{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":239106,"rows_kept":239106,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778572819478,137.87,80800.62,0.0,-0.64055,3e-05,31.62838]
[1778572819908,137.87,80792.72,0.0,-0.6408,3e-05,31.61757]
[1778572824945,137.87,80813.75,0.0,-0.64013,3e-05,31.64632]
[1778572825952,137.87,80823.0,0.0,-0.63983,3e-05,31.65894]
[1778572830987,137.87,80824.32,0.0,-0.63979,3e-05,31.66074]
[1778572835017,137.87,80840.89,0.0,-0.63927,3e-05,31.68006]
[1778572836026,137.87,80848.67,0.0,-0.63903,3e-05,31.69063]
[1778572841059,137.87,80853.77,0.0,-0.63886,3e-05,31.69756]
[1778572842066,137.87,80864.87,0.0,-0.63851,3e-05,31.71262]
[1778572844080,137.87,80873.67,0.0,-0.63822,3e-05,31.72454]
[1778572849115,137.87,80878.32,0.0,-0.63807,3e-05,31.73083]
[1778572850122,45.0,80881.45,0.0,-0.89958,5e-05,14.90392]
[1778572851153,44.84,80899.7886,0.0,-0.89957,5e-05,14.90787]
[1778572853144,44.52,80908.3743,0.0,-0.90082,5e-05,14.77421]
[1778572858179,43.79,80904.8386,0.0,-0.90482,5e-05,14.33333]
[1778572862207,43.25,80905.5614,0.0,-0.90761,5e-05,14.02271]
[1778572866236,42.75,80906.8014,0.0,-0.91016,4e-05,13.73482]
[1778572870264,42.3,80914.0557,0.0,-0.91225,4e-05,13.49773]
[1778572875303,41.77,80910.52,0.0,-0.91516,4e-05,13.16048]
[1778572880312,41.3,80910.5257,0.0,-0.91766,4e-05,12.86853]
[1778572883315,41.04,80916.1743,0.0,-0.91879,4e-05,12.73515]
[1778572885317,40.87,80922.9929,0.0,-0.91938,4e-05,12.66714]
[1778572890321,40.48,80927.9143,0.0,-0.92121,4e-05,12.44895]
[1778572895326,40.13,80928.48,0.0,-0.92306,4e-05,12.22571]
[1778572898329,39.94,80913.8129,0.0,-0.92471,4e-05,12.02422]
[1778572900331,39.82,80905.9629,0.0,-0.92568,4e-05,11.90396]
[1778572902333,39.7,80882.6543,0.0,-0.92727,4e-05,11.70595]
[1778572904335,39.58,80873.3486,0.0,-0.92824,4e-05,11.58427]
[1778572909340,39.32,80868.2114,0.0,-0.92983,4e-05,11.3863]
[1778572912343,39.17,80879.08,0.0,-0.93015,4e-05,11.3475]
[1778572917348,38.95,80879.1557,0.0,-0.93132,4e-05,11.20084]
[1778572922354,38.74,80876.6014,0.0,-0.93248,4e-05,11.05409]
[1778572925357,38.63,80875.0186,0.0,-0.93313,4e-05,10.97179]
[1778572927359,38.56,80872.7843,0.0,-0.93359,4e-05,10.91319]
[1778572932364,38.39,80872.5286,0.0,-0.93446,4e-05,10.80195]
[1778572937369,38.24,80873.5629,0.0,-0.9352,4e-05,10.70758]
[1778572942374,38.1,80874.3471,0.0,-0.93587,4e-05,10.62121]
[1778572947379,37.98,80881.9086,0.0,-0.93621,4e-05,10.57813]
[1778572952384,37.87,80880.9557,0.0,-0.93684,4e-05,10.49584]
[1778572955387,37.8,80884.0371,0.0,-0.93704,4e-05,10.47048]
[1778572957389,37.76,80884.13,0.0,-0.93724,4e-05,10.44481]
[1778572962394,37.67,80882.9343,0.0,-0.93775,4e-05,10.37768]
[1778572965397,37.62,80892.27,0.0,-0.93765,4e-05,10.39178]
[1778572970402,37.54,80892.3114,0.0,-0.93805,4e-05,10.33987]
[1778572975407,37.47,80892.5986,0.0,-0.9384,4e-05,10.29411]
[1778572980412,37.41,80885.4057,0.0,-0.93901,4e-05,10.21447]
[1778572986418,37.34,80883.0614,0.0,-0.93945,4e-05,10.15641]
[1778572990422,37.3,80874.71,0.0,-0.93998,4e-05,10.08601]
[1778572995427,37.25,80869.3529,0.0,-0.94042,4e-05,10.02698]
[1778572999174,37.22,80861.11,0.0,-0.9409,4e-05,9.96192]
[1778573003202,37.18,80859.3143,0.0,-0.94113,4e-05,9.93139]
[1778573004209,37.18,80867.4771,0.0,-0.94087,4e-05,9.96764]
[1778573009244,37.14,80866.8143,0.0,-0.94107,4e-05,9.94026]
[1778573014280,37.11,80868.8629,0.0,-0.94118,4e-05,9.92589]
[1778573016294,37.1,80869.3243,0.0,-0.94122,4e-05,9.92012]
[1778573019315,37.08,80869.94,0.0,-0.94128,4e-05,9.91169]
[1778573022336,37.06,80877.4129,0.0,-0.94109,4e-05,9.93875]
[1778573027371,37.04,80875.0171,0.0,-0.9413,4e-05,9.91002]
[1778573032406,37.02,80879.1871,0.0,-0.94126,4e-05,9.91635]
[1778573037442,37.0,80880.9829,0.0,-0.94129,4e-05,9.91218]
[1778573042474,36.98,80880.9086,0.0,-0.94138,4e-05,9.89992]
[1778573047479,36.96,80882.3814,0.0,-0.94141,4e-05,9.89679]
[1778573052484,36.95,80882.19,0.0,-0.94149,4e-05,9.88634]
[1778573057489,36.94,80880.47,0.0,-0.94161,4e-05,9.86917]
[1778573062494,36.93,80886.7771,0.0,-0.94144,4e-05,9.89368]
[1778573067499,36.92,80885.0257,0.0,-0.94155,4e-05,9.87811]
[1778573072504,36.91,80886.7114,0.0,-0.94155,4e-05,9.87773]
[1778573077509,36.9,80887.6443,0.0,-0.94155,4e-05,9.87723]
[1778573082513,36.89,80887.0114,0.0,-0.94161,4e-05,9.8694]
[1778573087518,36.89,80888.0129,0.0,-0.94161,4e-05,9.87047]
[1778573091524,36.88,80871.8314,0.0,-0.94223,4e-05,9.78565]
[1778573092525,36.88,80861.0629,0.0,-0.94263,4e-05,9.73065]
[1778573094527,36.88,80870.4557,0.0,-0.94229,4e-05,9.77688]
[1778573098531,36.88,80861.9043,0.0,-0.94262,4e-05,9.73201]
[1778573103536,36.87,80855.6014,0.0,-0.94287,4e-05,9.69858]
[1778573108542,36.87,80854.6943,0.0,-0.9429,4e-05,9.69354]
[1778573112546,36.87,80829.3514,0.0,-0.94383,4e-05,9.56655]
[1778573117551,36.87,80836.4686,0.0,-0.94357,4e-05,9.60243]
[1778573122555,36.88,80845.0314,0.0,-0.94325,4e-05,9.64583]
[1778573124557,36.88,80857.0814,0.0,-0.94281,4e-05,9.70668]
[1778573129561,36.88,80852.5629,0.0,-0.94296,4e-05,9.68535]
[1778573134566,36.88,80854.7143,0.0,-0.94289,4e-05,9.69462]
[1778573136568,36.88,80864.41,0.0,-0.94253,4e-05,9.74404]
[1778573141573,36.88,80867.7729,0.0,-0.94239,4e-05,9.76253]
[1778573146579,36.89,80871.2743,0.0,-0.94225,4e-05,9.78176]
[1778573149582,36.89,80880.2714,0.0,-0.94191,4e-05,9.82823]
[1778573154587,36.89,80876.4114,0.0,-0.94204,4e-05,9.81022]
[1778573159592,36.89,80876.1614,0.0,-0.94204,4e-05,9.81048]
[1778573163596,36.89,80868.2029,0.0,-0.94233,4e-05,9.77146]
[1778573166599,36.89,80852.73,0.0,-0.94289,4e-05,9.69442]
[1778573172387,36.9,80853.6214,0.0,-0.94284,4e-05,9.70071]
[1778573177422,36.9,80855.3271,0.0,-0.94277,4e-05,9.71078]
[1778573182461,36.9,80858.0571,0.0,-0.94266,4e-05,9.726]
[1778573187496,36.9,80861.07,0.0,-0.94254,4e-05,9.74264]
[1778573192532,37.0,80863.8686,0.0,-0.94194,4e-05,9.82108]
[1778573197566,37.22,80871.4471,0.0,-0.94059,4e-05,10.00158]
[1778573202601,37.39,80878.7957,0.0,-0.93944,4e-05,10.15305]
[1778573207639,37.53,80876.04,0.0,-0.93884,4e-05,10.23199]
[1778573209643,37.58,80866.0114,0.0,-0.93896,4e-05,10.21447]
[1778573214648,37.69,80865.5757,0.0,-0.93841,4e-05,10.28643]
[1778573218652,37.76,80858.11,0.0,-0.93831,4e-05,10.29873]
[1778573223658,37.84,80858.37,0.0,-0.93788,4e-05,10.35432]
[1778573228663,37.91,80859.3757,0.0,-0.9375,4e-05,10.40365]
[1778573233668,37.97,80860.7414,0.0,-0.93717,4e-05,10.4464]
[1778573234669,37.97,80870.02,0.0,-0.93677,4e-05,10.49948]
[1778573239674,38.01,80873.2257,0.0,-0.93646,4e-05,10.53995]
[1778573244679,38.04,80879.1014,0.0,-0.93609,4e-05,10.58848]
[1778573249684,38.06,80881.7329,0.0,-0.93588,4e-05,10.61576]
[1778573254689,38.07,80882.6386,0.0,-0.93578,4e-05,10.6279]
[1778573259694,38.09,80888.4786,0.0,-0.9355,4e-05,10.66538]
[1778573264699,38.09,80886.1229,0.0,-0.93555,4e-05,10.6589]
[1778573269704,38.1,80886.2529,0.0,-0.9355,4e-05,10.66462]
[1778573274708,38.11,80887.3086,0.0,-0.93543,4e-05,10.674]
[1778573279713,38.11,80887.9686,0.0,-0.93538,4e-05,10.68029]
[1778573284718,38.12,80886.4871,0.0,-0.93542,4e-05,10.6754]
[1778573289723,38.12,80888.4314,0.0,-0.93532,4e-05,10.6876]
[1778573294736,38.12,80891.5371,0.0,-0.9352,4e-05,10.70413]
[1778573299741,38.12,80889.85,0.0,-0.93527,4e-05,10.6954]
[1778573304746,38.12,80891.4943,0.0,-0.9352,4e-05,10.70437]
[1778573309751,38.12,80892.2343,0.0,-0.93517,4e-05,10.70827]
[1778573314756,38.12,80890.5157,0.0,-0.93525,4e-05,10.69645]
[1778573319761,38.12,80890.5571,0.0,-0.93524,4e-05,10.69735]
[1778573324766,38.13,80886.8857,0.0,-0.93537,4e-05,10.68026]
[1778573329771,38.13,80883.7157,0.0,-0.93548,4e-05,10.66584]
[1778573335534,38.13,80883.2829,0.0,-0.93547,4e-05,10.6668]
[1778573340569,38.14,80886.4243,0.0,-0.93534,4e-05,10.68447]
[1778573345604,38.14,80886.1157,0.0,-0.93534,4e-05,10.68385]
[1778573350640,38.14,80887.8114,0.0,-0.93528,4e-05,10.69292]
[1778573355674,38.14,80891.5829,0.0,-0.93513,4e-05,10.71142]
[1778573360709,38.13,80891.37,0.0,-0.93515,4e-05,10.70918]
[1778573365744,38.13,80893.4,0.0,-0.93508,4e-05,10.7183]
[1778573370780,38.13,80896.43,0.0,-0.93498,4e-05,10.7315]
[1778573372794,38.13,80904.1871,0.0,-0.93471,4e-05,10.76646]
[1778573377819,38.12,80902.33,0.0,-0.93481,4e-05,10.75315]
[1778573382824,38.11,80904.4214,0.0,-0.93476,4e-05,10.76073]
[1778573387830,38.11,80904.34,0.0,-0.93478,4e-05,10.75703]
[1778573392834,38.11,80900.8871,0.0,-0.93493,4e-05,10.73792]
[1778573397839,38.11,80902.5386,0.0,-0.93488,4e-05,10.7449]
[1778573402846,38.1,80900.84,0.0,-0.93495,4e-05,10.73531]
[1778573407853,38.1,80900.47,0.0,-0.93497,4e-05,10.73297]
[1778573412858,38.11,80893.7757,0.0,-0.93522,4e-05,10.69976]
[1778573417863,38.11,80886.5929,0.0,-0.93547,4e-05,10.66638]
[1778573422868,38.12,80881.3457,0.0,-0.93564,4e-05,10.64399]
[1778573427873,38.13,80878.2286,0.0,-0.93572,4e-05,10.63375]
[1778573428874,38.13,80869.4243,0.0,-0.93605,4e-05,10.59033]
[1778573433879,38.14,80868.04,0.0,-0.93605,4e-05,10.5887]
[1778573438884,38.15,80868.3357,0.0,-0.93598,4e-05,10.59747]
[1778573443889,38.16,80870.1114,0.0,-0.93587,4e-05,10.61204]
[1778573448894,38.17,80865.8843,0.0,-0.93599,4e-05,10.59631]
[1778573453898,38.18,80866.1257,0.0,-0.93594,4e-05,10.60225]
[1778573458903,38.18,80865.3257,0.0,-0.93594,4e-05,10.60249]
[1778573463908,38.19,80862.7014,0.0,-0.93601,4e-05,10.59273]
[1778573468913,38.2,80857.3857,0.0,-0.93617,4e-05,10.57139]
[1778573473918,38.21,80858.8314,0.0,-0.93608,4e-05,10.58354]
[1778573475920,38.21,80866.6771,0.0,-0.93577,4e-05,10.6243]
[1778573480925,38.21,80866.51,0.0,-0.93578,4e-05,10.62399]
[1778573485930,38.21,80865.9757,0.0,-0.93579,4e-05,10.62198]
[1778573490935,38.21,80869.3771,0.0,-0.93566,4e-05,10.63972]
[1778573496695,38.21,80870.5086,0.0,-0.93563,4e-05,10.64181]
[1778573501730,38.21,80869.4814,0.0,-0.93567,4e-05,10.63639]
[1778573506765,38.21,80873.4686,0.0,-0.93553,4e-05,10.65536]
[1778573511800,38.2,80877.6343,0.0,-0.93539,4e-05,10.67439]
[1778573516835,38.2,80875.5629,0.0,-0.93548,4e-05,10.66251]
[1778573521871,38.2,80875.1571,0.0,-0.9355,4e-05,10.65952]
[1778573526905,38.2,80873.8386,0.0,-0.93555,4e-05,10.6526]
[1778573529926,38.2,80865.6686,0.0,-0.93589,4e-05,10.6082]
[1778573530933,38.19,80865.6357,0.0,-0.93591,4e-05,10.60561]
[1778573531940,38.19,80854.1686,0.0,-0.93637,4e-05,10.54486]
[1778573535980,38.18,80846.9971,0.0,-0.93668,4e-05,10.50344]
[1778573536988,38.18,80822.1614,0.0,-0.93763,4e-05,10.37802]
[1778573542017,38.19,80820.8429,0.0,-0.93766,4e-05,10.3743]
[1778573547022,38.19,80822.9843,0.0,-0.93756,4e-05,10.38694]
[1778573552026,38.19,80824.84,0.0,-0.9375,4e-05,10.39415]
[1778573557032,38.19,80831.9814,0.0,-0.93724,4e-05,10.42887]
[1778573562036,38.19,80832.0029,0.0,-0.93725,4e-05,10.42763]
[1778573567041,38.18,80830.9171,0.0,-0.9373,4e-05,10.42079]
[1778573572046,38.18,80833.6386,0.0,-0.93721,4e-05,10.43309]
[1778573577051,38.18,80833.0057,0.0,-0.93724,4e-05,10.42851]
[1778573582056,38.18,80834.0886,0.0,-0.93721,4e-05,10.43325]
[1778573587061,38.18,80828.9414,0.0,-0.9374,4e-05,10.40758]
[1778573589063,38.18,80819.0743,0.0,-0.93776,4e-05,10.359]
[1778573594068,38.19,80818.7671,0.0,-0.93774,4e-05,10.36169]
[1778573599073,38.19,80822.7071,0.0,-0.93757,4e-05,10.38488]
[1778573604078,38.2,80814.9886,0.0,-0.93783,4e-05,10.34989]
[1778573609083,38.21,80816.0743,0.0,-0.93776,4e-05,10.35917]
[1778573614089,38.21,80815.7357,0.0,-0.93776,4e-05,10.35771]
[1778573619094,38.22,80814.83,0.0,-0.93777,4e-05,10.3563]
[1778573624099,38.22,80814.46,0.0,-0.93777,4e-05,10.35703]
[1778573629104,38.23,80809.0471,0.0,-0.93794,4e-05,10.33408]
[1778573634109,38.23,80808.4871,0.0,-0.93793,4e-05,10.33505]
[1778573639114,38.24,80810.2043,0.0,-0.93784,4e-05,10.34665]
[1778573644119,38.21,80810.49,0.0,-0.93794,4e-05,10.33379]
[1778573649124,38.16,80810.6443,0.0,-0.9382,4e-05,10.30001]
[1778573654129,38.12,80809.6843,0.0,-0.93846,4e-05,10.26695]
[1778573659853,38.08,80810.8114,0.0,-0.93862,4e-05,10.24551]
[1778573665141,38.05,80811.1371,0.0,-0.93875,4e-05,10.22896]
[1778573668916,38.04,80804.0414,0.0,-0.93909,4e-05,10.18333]
[1778573670930,38.03,80795.9186,0.0,-0.93942,4e-05,10.1393]
[1778573675965,38.02,80796.9014,0.0,-0.93945,4e-05,10.13403]
[1778573676972,38.02,80798.1229,0.0,-0.93943,4e-05,10.13806]
[1778573677979,38.01,80807.9614,0.0,-0.93907,4e-05,10.18542]
[1778573683014,38.0,80809.2129,0.0,-0.9391,4e-05,10.1825]
[1778573685028,37.99,80816.4771,0.0,-0.93886,4e-05,10.21465]
[1778573690063,37.97,80823.6214,0.0,-0.93868,4e-05,10.23917]
[1778573695098,37.96,80829.1286,0.0,-0.93855,4e-05,10.2561]
[1778573700157,37.95,80825.6371,0.0,-0.93874,4e-05,10.23058]
[1778573702170,37.94,80816.4043,0.0,-0.9391,4e-05,10.1825]
[1778573706193,37.94,80804.8029,0.0,-0.93954,4e-05,10.1237]
[1778573711198,37.94,80806.4114,0.0,-0.93948,4e-05,10.13222]
[1778573716203,37.94,80807.7757,0.0,-0.93942,4e-05,10.1397]
[1778573721208,37.95,80803.8457,0.0,-0.93957,4e-05,10.12041]
[1778573726213,37.95,80804.01,0.0,-0.93955,4e-05,10.12248]
[1778573728215,37.94,80786.05,0.0,-0.94025,4e-05,10.02895]
[1778573731220,37.93,80770.05,0.0,-0.94092,4e-05,9.93695]
[1778573732221,37.92,80788.01,0.0,-0.94029,4e-05,10.02278]
[1778573737226,37.91,80775.29,0.0,-0.94083,4e-05,9.94935]
[1778573740229,37.9,80766.9571,0.0,-0.94118,4e-05,9.90293]
[1778573745234,37.89,80774.3871,0.0,-0.94096,4e-05,9.9331]
[1778573750239,37.88,80775.5929,0.0,-0.94097,4e-05,9.93166]
[1778573751241,37.87,80784.2243,0.0,-0.94067,4e-05,9.97259]
[1778573753243,37.87,80793.0929,0.0,-0.94037,4e-05,10.01205]
[1778573758248,37.85,80793.5229,0.0,-0.94045,4e-05,10.00244]
[1778573763253,37.84,80787.6514,0.0,-0.94073,4e-05,9.96404]
[1778573768259,37.83,80784.85,0.0,-0.94087,4e-05,9.94531]
[1778573769260,37.83,80792.7543,0.0,-0.94059,4e-05,9.98329]
[1778573774265,37.82,80790.7429,0.0,-0.94071,4e-05,9.9678]
[1778573776267,37.81,80799.0357,0.0,-0.94042,4e-05,10.00608]
[1778573781272,37.8,80798.9843,0.0,-0.94048,4e-05,9.99874]
[1778573783117,37.8,80803.31,0.0,-0.94033,4e-05,10.01875]
[1778573784275,37.79,80812.1014,0.0,-0.94003,4e-05,10.05905]
[1778573786277,37.78,80829.2786,0.0,-0.93944,4e-05,10.1395]
[1778573789280,37.77,80838.5414,0.0,-0.93917,4e-05,10.17614]
[1778573792702,37.77,80836.1586,0.0,-0.93925,4e-05,10.16403]
[1778573798289,37.78,80835.4014,0.0,-0.93924,4e-05,10.16535]
[1778573801581,37.79,80833.8214,0.0,-0.93928,4e-05,10.15945]
[1778573802294,37.79,80831.67,0.0,-0.93936,4e-05,10.14954]
[1778573807299,37.79,80829.7129,0.0,-0.9394,4e-05,10.14415]
[1778573809301,37.8,80822.7143,0.0,-0.93964,4e-05,10.11125]
[1778573809899,37.8,80822.7143,0.0,-0.93964,4e-05,10.11125]
[1778573810302,37.8,80823.1414,0.0,-0.93961,4e-05,10.11471]
[1778573815307,37.81,80824.8529,0.0,-0.93951,4e-05,10.12879]
[1778573817018,37.81,80825.3586,0.0,-0.93948,4e-05,10.13221]
[1778573822314,37.81,80831.2429,0.0,-0.93923,4e-05,10.16571]
[1778573824316,37.81,80841.4857,0.0,-0.93885,4e-05,10.21698]
[1778573825318,37.81,80854.9443,0.0,-0.93835,4e-05,10.2837]
[1778573827050,37.81,80860.6414,0.0,-0.93816,4e-05,10.30893]
[1778573829136,37.8,80858.1857,0.0,-0.93827,4e-05,10.29467]
[1778573829150,37.8,80858.1857,0.0,-0.93828,4e-05,10.29297]
[1778573835106,37.79,80859.4786,0.0,-0.93831,4e-05,10.29004]
[1778573840141,37.78,80858.7786,0.0,-0.93839,4e-05,10.27957]
[1778573845176,37.77,80851.9829,0.0,-0.93868,4e-05,10.24097]
[1778573847190,37.77,80844.9629,0.0,-0.93894,4e-05,10.20539]
[1778573851230,37.77,80849.1371,0.0,-0.93881,4e-05,10.22262]
[1778573856273,37.77,80847.2286,0.0,-0.93888,4e-05,10.2126]
[1778573861308,37.76,80852.5914,0.0,-0.93869,4e-05,10.238]
[1778573863322,37.76,80858.6057,0.0,-0.93848,4e-05,10.26678]
[1778573868357,37.76,80860.1871,0.0,-0.93845,4e-05,10.27025]
[1778573873366,37.75,80864.7614,0.0,-0.93831,4e-05,10.28949]
[1778573876369,37.75,80855.9957,0.0,-0.93866,4e-05,10.24243]
[1778573880373,37.74,80851.4471,0.0,-0.93884,4e-05,10.21907]
[1778573881373,37.75,80837.7043,0.0,-0.93935,4e-05,10.15054]
[1778573882374,37.74,80831.4057,0.0,-0.93961,4e-05,10.11591]
[1778573887379,37.73,80827.2871,0.0,-0.93985,4e-05,10.08388]
[1778573890382,37.72,80832.6843,0.0,-0.93969,4e-05,10.10485]
[1778573891383,37.71,80825.3514,0.0,-0.93998,4e-05,10.06628]
[1778573893484,37.71,80826.0414,0.0,-0.93998,4e-05,10.06662]
[1778573894386,37.71,80825.3971,0.0,-0.94001,4e-05,10.06192]
[1778573895387,37.7,80831.9257,0.0,-0.93978,4e-05,10.09292]
[1778573900392,37.69,80830.8714,0.0,-0.93988,4e-05,10.07935]
[1778573901702,37.69,80830.9929,0.0,-0.93989,4e-05,10.07847]
[1778573905397,37.68,80836.9114,0.0,-0.93972,4e-05,10.10209]
[1778573907554,37.67,80840.6071,0.0,-0.93961,4e-05,10.1169]
[1778573908400,37.67,80840.2171,0.0,-0.93964,4e-05,10.11312]
[1778573913405,37.66,80840.4529,0.0,-0.93971,4e-05,10.10297]
[1778573916408,37.67,80849.2829,0.0,-0.93932,4e-05,10.15489]
[1778573921413,37.68,80848.1914,0.0,-0.93929,4e-05,10.15853]
[1778573924417,37.69,80852.7329,0.0,-0.93909,4e-05,10.18534]
[1778573929422,37.7,80850.9286,0.0,-0.93912,4e-05,10.1811]
[1778573934427,37.7,80852.73,0.0,-0.93902,4e-05,10.19406]
[1778573938431,37.7,80857.7986,0.0,-0.93882,4e-05,10.22127]
[1778573943436,37.7,80860.0186,0.0,-0.93873,4e-05,10.23265]
[1778573948441,37.7,80862.8386,0.0,-0.93864,4e-05,10.24529]
[1778573951444,37.7,80868.8614,0.0,-0.93842,4e-05,10.27412]
[1778573956449,37.69,80867.9343,0.0,-0.9385,4e-05,10.26422]
[1778573961454,37.68,80869.1043,0.0,-0.9385,4e-05,10.26493]
[1778573966459,37.68,80868.7486,0.0,-0.93854,4e-05,10.25852]
[1778573971464,37.67,80869.1186,0.0,-0.93858,4e-05,10.25336]
[1778573976469,37.67,80858.48,0.0,-0.939,4e-05,10.19663]
[1778573981474,37.67,80859.1529,0.0,-0.93897,4e-05,10.20021]
[1778573986478,37.67,80859.3943,0.0,-0.93897,4e-05,10.20117]
[1778573991483,37.67,80856.5029,0.0,-0.93908,4e-05,10.18679]
[1778573997489,37.67,80856.29,0.0,-0.93908,4e-05,10.18577]
[1778574003297,37.67,80860.1543,0.0,-0.93894,4e-05,10.20452]
[1778574008333,37.66,80858.0586,0.0,-0.93903,4e-05,10.19302]
[1778574013368,37.66,80855.4943,0.0,-0.93912,4e-05,10.18019]
[1778574014375,37.67,80849.1286,0.0,-0.93936,4e-05,10.14849]
[1778574019410,37.67,80848.2314,0.0,-0.93938,4e-05,10.14602]
[1778574024445,37.68,80851.1814,0.0,-0.93922,4e-05,10.16697]
[1778574026518,37.68,80856.0514,0.0,-0.93903,4e-05,10.1927]
[1778574032502,37.68,80862.2486,0.0,-0.9388,4e-05,10.22234]
[1778574035522,37.68,80867.1314,0.0,-0.93863,4e-05,10.24593]
[1778574040532,37.68,80868.6571,0.0,-0.93859,4e-05,10.25116]
[1778574045537,37.67,80868.7957,0.0,-0.9386,4e-05,10.24935]
[1778574050542,37.67,80868.9771,0.0,-0.93861,4e-05,10.24787]
[1778574055547,37.66,80868.25,0.0,-0.93866,4e-05,10.24183]
[1778574056548,37.66,80876.5971,0.0,-0.93835,4e-05,10.28331]
[1778574057549,37.66,80882.8286,0.0,-0.93812,4e-05,10.31361]
[1778574058550,37.66,80875.4757,0.0,-0.93841,4e-05,10.27512]
[1778574063555,37.65,80873.9414,0.0,-0.9385,4e-05,10.26314]
[1778574065557,37.65,80878.4986,0.0,-0.93834,4e-05,10.28472]
[1778574067559,37.65,80885.49,0.0,-0.93809,4e-05,10.31789]
[1778574070979,37.64,80885.34,0.0,-0.93813,4e-05,10.31285]
[1778574071152,37.64,80885.34,0.0,-0.93813,4e-05,10.31285]
[1778574071562,37.64,80885.0914,0.0,-0.93815,4e-05,10.31023]
[1778574076568,37.63,80886.0786,0.0,-0.93816,4e-05,10.309]
[1778574081573,37.62,80887.5943,0.0,-0.93815,4e-05,10.31033]
[1778574082574,37.62,80878.8114,0.0,-0.93849,4e-05,10.26494]
[1778574083575,37.62,80867.5086,0.0,-0.93892,4e-05,10.20761]
[1778574088580,37.62,80870.5457,0.0,-0.9388,4e-05,10.22386]
[1778574091583,37.62,80876.2457,0.0,-0.93861,4e-05,10.24884]
[1778574092028,37.62,80876.2457,0.0,-0.93861,4e-05,10.24884]
[1778574092612,37.62,80875.9629,0.0,-0.93862,4e-05,10.24695]
[1778574093585,37.62,80875.9714,0.0,-0.93862,4e-05,10.24656]
[1778574098590,37.61,80873.5814,0.0,-0.93872,4e-05,10.23306]
[1778574103595,37.61,80876.4814,0.0,-0.93863,4e-05,10.246]
[1778574105634,37.61,80874.9029,0.0,-0.93869,4e-05,10.23712]
[1778574106481,37.61,80874.9029,0.0,-0.93869,4e-05,10.23712]
[1778574106555,37.61,80874.9029,0.0,-0.9387,4e-05,10.23679]
[1778574111603,37.61,80873.1714,0.0,-0.93877,4e-05,10.22693]
[1778574116608,37.61,80874.8829,0.0,-0.93871,4e-05,10.23467]
[1778574121612,37.6,80877.3186,0.0,-0.93864,4e-05,10.24497]
[1778574126617,37.6,80878.0371,0.0,-0.93863,4e-05,10.24537]
[1778574130621,37.6,80872.25,0.0,-0.93886,4e-05,10.21472]
[1778574135626,37.6,80870.7014,0.0,-0.93892,4e-05,10.20673]
[1778574140631,37.6,80872.9,0.0,-0.93884,4e-05,10.21714]
[1778574142633,37.59,80877.8086,0.0,-0.93866,4e-05,10.24133]
[1778574145636,37.59,80882.3143,0.0,-0.93851,4e-05,10.26212]
[1778574150641,37.58,80886.1771,0.0,-0.9384,4e-05,10.27645]
[1778574153644,37.58,80890.1729,0.0,-0.93829,4e-05,10.29036]
[1778574159395,37.57,80893.6386,0.0,-0.93822,4e-05,10.30065]
[1778574163423,37.56,80901.4957,0.0,-0.93796,4e-05,10.33489]
[1778574168458,37.55,80902.03,0.0,-0.938,4e-05,10.32963]
[1778574173493,37.54,80900.6786,0.0,-0.93811,4e-05,10.31588]
[1778574178528,37.53,80901.5971,0.0,-0.93811,4e-05,10.31504]
[1778574183564,37.52,80901.7386,0.0,-0.93815,4e-05,10.31075]
[1778574188598,37.51,80898.9086,0.0,-0.93829,4e-05,10.2923]
[1778574193634,37.51,80899.1929,0.0,-0.9383,4e-05,10.29082]
[1778574198669,37.51,80899.75,0.0,-0.9383,4e-05,10.29067]
[1778574203695,37.5,80900.2171,0.0,-0.9383,4e-05,10.29017]
[1778574205697,37.5,80905.6014,0.0,-0.93811,4e-05,10.31615]
[1778574208700,37.49,80910.3986,0.0,-0.93795,4e-05,10.33725]
[1778574212704,37.49,80917.4229,0.0,-0.93773,4e-05,10.36615]
[1778574217708,37.48,80919.5443,0.0,-0.93768,4e-05,10.37348]
[1778574222713,37.48,80922.4171,0.0,-0.93759,4e-05,10.38509]
[1778574225729,37.47,80927.2843,0.0,-0.93742,4e-05,10.40754]
[1778574227759,37.47,80933.6814,0.0,-0.93719,4e-05,10.43798]
[1778574232764,37.46,80936.7657,0.0,-0.93713,4e-05,10.4463]
[1778574235767,37.45,80927.7429,0.0,-0.93751,4e-05,10.39587]
[1778574237511,37.45,80927.4471,0.0,-0.93753,4e-05,10.39371]
[1778574237530,37.45,80927.4471,0.0,-0.93753,4e-05,10.39314]
[1778574242774,37.45,80926.8057,0.0,-0.93758,4e-05,10.3872]
[1778574247779,37.44,80926.9771,0.0,-0.93759,4e-05,10.3855]
[1778574251783,37.44,80920.8271,0.0,-0.93784,4e-05,10.35294]
[1778574255791,37.44,80911.6129,0.0,-0.9382,4e-05,10.3044]
[1778574257793,37.44,80905.9614,0.0,-0.93842,4e-05,10.27546]
[1778574262798,37.43,80904.1486,0.0,-0.93854,4e-05,10.25877]
[1778574267803,37.4,80904.4114,0.0,-0.93867,4e-05,10.24228]
[1778574272807,37.38,80904.8357,0.0,-0.93878,4e-05,10.22654]
[1778574277812,37.36,80903.4114,0.0,-0.93893,4e-05,10.20725]
[1778574282817,37.35,80903.9229,0.0,-0.93899,4e-05,10.19982]
[1778574287822,37.32,80895.7157,0.0,-0.93944,4e-05,10.1394]
[1778574292830,37.26,80894.0043,0.0,-0.93982,4e-05,10.08975]
[1778574297838,37.21,80878.3543,0.0,-0.94067,4e-05,9.97631]
[1778574300841,37.18,80872.7857,0.0,-0.941,4e-05,9.93149]
[1778574303083,37.17,80871.9486,0.0,-0.9411,4e-05,9.91771]
[1778574303844,37.16,80872.6157,0.0,-0.94111,4e-05,9.91655]
[1778574306847,37.14,80868.0443,0.0,-0.94138,4e-05,9.88135]
[1778574309850,37.13,80860.9686,0.0,-0.94171,4e-05,9.83596]
[1778574314855,37.11,80857.2414,0.0,-0.94193,4e-05,9.80616]
[1778574317040,37.11,80857.1671,0.0,-0.94196,4e-05,9.80196]
[1778574322863,37.09,80861.7743,0.0,-0.94187,4e-05,9.81446]
[1778574327868,37.08,80863.5771,0.0,-0.94187,4e-05,9.81461]
[1778574333613,37.07,80857.8643,0.0,-0.94216,4e-05,9.77484]
[1778574338648,37.06,80858.9714,0.0,-0.94216,4e-05,9.7759]
[1778574342676,37.05,80859.3671,0.0,-0.94216,4e-05,9.77522]
[1778574343683,37.06,80850.2943,0.0,-0.94249,4e-05,9.72975]
[1778574348719,37.05,80846.8257,0.0,-0.94264,4e-05,9.71051]
[1778574353754,37.05,80846.9843,0.0,-0.94266,4e-05,9.70798]
[1778574355583,37.05,80847.0357,0.0,-0.94266,4e-05,9.70766]
[1778574355768,37.05,80847.0357,0.0,-0.94266,4e-05,9.70719]
[1778574360803,37.04,80845.2129,0.0,-0.94274,4e-05,9.69588]
[1778574365838,37.04,80845.1643,0.0,-0.94276,4e-05,9.69376]
[1778574367852,37.04,80847.09,0.0,-0.9427,4e-05,9.70191]
[1778574368860,37.04,80853.9729,0.0,-0.94246,4e-05,9.73523]
[1778574370874,37.03,80859.6614,0.0,-0.94227,4e-05,9.76082]
[1778574373895,37.02,80864.2571,0.0,-0.94217,4e-05,9.77434]
[1778574378921,36.97,80867.0443,0.0,-0.94229,4e-05,9.75861]
[1778574383927,36.94,80871.81,0.0,-0.9423,4e-05,9.75796]
[1778574388932,36.9,80874.6371,0.0,-0.94237,4e-05,9.74944]
[1778574391935,36.88,80882.7457,0.0,-0.94218,4e-05,9.77461]
[1778574392742,36.88,80882.7457,0.0,-0.94218,4e-05,9.77461]
[1778574397941,36.85,80886.5457,0.0,-0.94222,4e-05,9.76917]
[1778574402946,36.82,80887.06,0.0,-0.94233,4e-05,9.755]
[1778574406950,36.8,80892.3957,0.0,-0.94222,4e-05,9.76997]
[1778574408952,36.79,80897.2843,0.0,-0.94209,4e-05,9.78818]
[1778574413957,36.77,80891.4186,0.0,-0.94241,4e-05,9.74489]
[1778574418962,36.79,80892.4143,0.0,-0.94227,4e-05,9.76386]
[1778574423840,36.84,80891.3229,0.0,-0.94209,4e-05,9.78785]
[1778574423941,36.85,80891.3229,0.0,-0.94204,4e-05,9.79456]
[1778574427972,36.88,80885.5029,0.0,-0.94207,4e-05,9.79]
[1778574432977,36.91,80886.3743,0.0,-0.94191,4e-05,9.81036]
[1778574433644,36.91,80886.3743,0.0,-0.94191,4e-05,9.81036]
[1778574433742,36.91,80886.3743,0.0,-0.94192,4e-05,9.80978]
[1778574438983,36.9,80888.1043,0.0,-0.94188,4e-05,9.81564]
[1778574443988,36.9,80888.4429,0.0,-0.94189,4e-05,9.81453]
[1778574448993,36.89,80890.3143,0.0,-0.94184,4e-05,9.82095]
[1778574453998,36.89,80890.7929,0.0,-0.94186,4e-05,9.81742]
[1778574459001,36.89,80891.4886,0.0,-0.94185,4e-05,9.81808]
[1778574465013,36.88,80891.0743,0.0,-0.94189,4e-05,9.813]
[1778574470018,36.88,80892.27,0.0,-0.94187,4e-05,9.81675]
[1778574475023,36.87,80893.3057,0.0,-0.94185,4e-05,9.8195]
[1778574480033,36.87,80892.7029,0.0,-0.94189,4e-05,9.81403]
[1778574482035,36.87,80886.0914,0.0,-0.94213,4e-05,9.78031]
[1778574485038,36.87,80867.7029,0.0,-0.9428,4e-05,9.68924]
[1778574486039,36.88,80854.3571,0.0,-0.94327,4e-05,9.62467]
[1778574491044,36.89,80850.2371,0.0,-0.94333,4e-05,9.61619]
[1778574496049,36.91,80851.6114,0.0,-0.94321,4e-05,9.63261]
[1778574499781,36.92,80858.6129,0.0,-0.94292,4e-05,9.67234]
[1778574501138,36.92,80859.03,0.0,-0.9429,4e-05,9.67526]
[1778574506830,36.92,80860.0986,0.0,-0.94283,4e-05,9.68463]
[1778574511865,36.93,80863.4143,0.0,-0.94271,4e-05,9.70007]
[1778574516900,36.92,80869.6157,0.0,-0.94249,4e-05,9.73036]
[1778574521935,36.92,80872.8671,0.0,-0.94239,4e-05,9.74403]
[1778574526970,36.91,80876.8329,0.0,-0.94227,4e-05,9.76024]
[1778574532007,36.91,80876.4443,0.0,-0.94231,4e-05,9.75505]
[1778574533496,36.91,80876.4557,0.0,-0.94231,4e-05,9.75463]
[1778574539055,36.91,80875.0414,0.0,-0.94238,4e-05,9.74491]
[1778574544090,36.9,80875.7414,0.0,-0.94238,4e-05,9.74617]
[1778574549103,36.9,80876.1571,0.0,-0.94238,4e-05,9.74611]
[1778574554108,36.9,80873.7086,0.0,-0.94248,4e-05,9.73245]
[1778574561115,36.9,80872.6029,0.0,-0.94252,4e-05,9.72613]
[1778574566120,36.89,80872.9014,0.0,-0.94252,4e-05,9.72715]
[1778574571125,36.89,80872.79,0.0,-0.94254,4e-05,9.72304]
[1778574576130,36.89,80872.5271,0.0,-0.94255,4e-05,9.72134]
[1778574581135,36.89,80872.7014,0.0,-0.94255,4e-05,9.7218]
[1778574586140,36.89,80872.2,0.0,-0.94257,4e-05,9.71897]
[1778574591145,36.9,80874.2671,0.0,-0.94246,4e-05,9.73444]
[1778574596149,36.94,80874.5557,0.0,-0.94226,4e-05,9.75995]
[1778574599153,36.95,80879.1,0.0,-0.94201,4e-05,9.79473]
[1778574602159,36.97,80872.4443,0.0,-0.94217,4e-05,9.77174]
[1778574608165,36.97,80871.91,0.0,-0.94221,4e-05,9.76686]
[1778574613170,36.95,80871.7743,0.0,-0.94229,4e-05,9.75651]
[1778574618175,36.94,80864.02,0.0,-0.94263,4e-05,9.71008]
[1778574623180,36.93,80863.6971,0.0,-0.94267,4e-05,9.70426]
[1778574628185,36.93,80863.2857,0.0,-0.94271,4e-05,9.69911]
[1778574633190,36.91,80864.6371,0.0,-0.94277,4e-05,9.69046]
[1778574637194,36.88,80859.8457,0.0,-0.94308,4e-05,9.64829]
[1778574642199,36.86,80858.7443,0.0,-0.94326,4e-05,9.62428]
[1778574644241,36.85,80857.8371,0.0,-0.94334,4e-05,9.61347]
[1778574647204,36.84,80851.5357,0.0,-0.94363,4e-05,9.57424]
[1778574652209,36.82,80853.5829,0.0,-0.94363,4e-05,9.57449]
[1778574657214,36.81,80856.9643,0.0,-0.94358,4e-05,9.5818]
[1778574662219,36.79,80856.1943,0.0,-0.94367,4e-05,9.56976]
[1778574667227,36.78,80855.1014,0.0,-0.94376,4e-05,9.55751]
[1778574672231,36.78,80857.3286,0.0,-0.94372,4e-05,9.5632]
[1778574678027,36.77,80857.7714,0.0,-0.94375,4e-05,9.5593]
[1778574683062,36.76,80863.5114,0.0,-0.94358,4e-05,9.5827]
[1778574689104,36.75,80860.2957,0.0,-0.94373,4e-05,9.56154]
[1778574694252,36.75,80860.6171,0.0,-0.94376,4e-05,9.55676]
[1778574700181,36.74,80859.83,0.0,-0.94381,4e-05,9.54964]
[1778574705216,36.74,80860.4143,0.0,-0.94381,4e-05,9.55027]
[1778574709244,36.73,80866.4029,0.0,-0.94362,4e-05,9.57692]
[1778574710251,36.73,80873.5543,0.0,-0.94336,4e-05,9.61144]
[1778574715273,36.72,80874.8814,0.0,-0.94336,4e-05,9.6117]
[1778574716969,36.72,80875.1171,0.0,-0.94336,4e-05,9.61173]
[1778574722280,36.71,80874.5157,0.0,-0.94343,4e-05,9.60268]
[1778574728287,36.7,80874.5229,0.0,-0.94347,4e-05,9.59802]
[1778574733292,36.7,80872.1271,0.0,-0.94357,4e-05,9.58346]
[1778574739298,36.7,80868.8143,0.0,-0.94371,4e-05,9.56471]
[1778574744303,36.7,80865.7914,0.0,-0.94382,4e-05,9.55011]
[1778574750309,36.7,80865.5429,0.0,-0.94382,4e-05,9.54925]
[1778574751310,36.7,80870.0186,0.0,-0.94368,4e-05,9.56842]
[1778574756315,36.69,80871.44,0.0,-0.94364,4e-05,9.5736]
[1778574761319,36.69,80871.4629,0.0,-0.94365,4e-05,9.57242]
[1778574766324,36.69,80870.3129,0.0,-0.9437,4e-05,9.56553]
[1778574771328,36.69,80871.0214,0.0,-0.94368,4e-05,9.56799]
[1778574776333,36.69,80870.5057,0.0,-0.94371,4e-05,9.56469]
[1778574781338,36.69,80872.6943,0.0,-0.94363,4e-05,9.57452]
[1778574786360,36.68,80874.9871,0.0,-0.94356,4e-05,9.58452]
[1778574788415,36.68,80897.0686,0.0,-0.94277,4e-05,9.69264]
[1778574789416,36.68,80891.9829,0.0,-0.94297,4e-05,9.66533]
[1778574794421,36.67,80887.5429,0.0,-0.94318,4e-05,9.63712]
[1778574799426,36.66,80886.3571,0.0,-0.94325,4e-05,9.62682]
[1778574802822,36.66,80889.4,0.0,-0.94316,4e-05,9.63933]
[1778574803430,36.66,80889.3957,0.0,-0.94317,4e-05,9.63841]
[1778574808435,36.65,80891.3771,0.0,-0.94313,4e-05,9.64384]
[1778574813440,36.65,80888.6771,0.0,-0.94327,4e-05,9.62394]
[1778574818445,36.64,80886.7571,0.0,-0.94336,4e-05,9.61243]
[1778574819446,36.64,80891.5629,0.0,-0.94318,4e-05,9.63597]
[1778574821447,36.64,80886.96,0.0,-0.94336,4e-05,9.61177]
[1778574826452,36.64,80885.8857,0.0,-0.94341,4e-05,9.6055]
[1778574831457,36.64,80882.8486,0.0,-0.94352,4e-05,9.59028]
[1778574837463,36.64,80882.9429,0.0,-0.94351,4e-05,9.59119]
[1778574843187,36.64,80884.8829,0.0,-0.94345,4e-05,9.6001]
[1778574848474,36.64,80884.4786,0.0,-0.94347,4e-05,9.5975]
[1778574854264,36.64,80884.7086,0.0,-0.94346,4e-05,9.59784]
[1778574857289,36.64,80881.4171,0.0,-0.94358,4e-05,9.58189]
[1778574858296,36.64,80874.5343,0.0,-0.94383,4e-05,9.54794]
[1778574863331,36.64,80874.9186,0.0,-0.94379,4e-05,9.55248]
[1778574866352,36.64,80877.69,0.0,-0.94369,4e-05,9.5666]
[1778574867359,36.64,80883.6814,0.0,-0.94348,4e-05,9.59563]
[1778574868366,36.64,80894.55,0.0,-0.94309,4e-05,9.64923]
[1778574873401,36.63,80896.4057,0.0,-0.94308,4e-05,9.65009]
[1778574878503,36.62,80897.38,0.0,-0.94308,4e-05,9.64996]
[1778574880413,36.62,80897.38,0.0,-0.94309,4e-05,9.64907]
[1778574880450,36.62,80897.38,0.0,-0.94309,4e-05,9.64829]
[1778574885485,36.61,80897.2786,0.0,-0.94313,4e-05,9.64357]
[1778574890516,36.61,80901.9443,0.0,-0.94299,4e-05,9.6628]
[1778574895521,36.6,80905.2629,0.0,-0.9429,4e-05,9.67482]
[1778574900526,36.59,80904.52,0.0,-0.94297,4e-05,9.66583]
[1778574905531,36.59,80904.8686,0.0,-0.94298,4e-05,9.66377]
[1778574910535,36.58,80905.4843,0.0,-0.94299,4e-05,9.6634]
[1778574915540,36.58,80906.5086,0.0,-0.94297,4e-05,9.6652]
[1778574920545,36.57,80906.6057,0.0,-0.94299,4e-05,9.66277]
[1778574927552,36.57,80908.69,0.0,-0.94295,4e-05,9.66905]
[1778574931556,36.56,80912.8757,0.0,-0.94283,4e-05,9.6844]
[1778574932557,36.56,80924.4414,0.0,-0.94241,4e-05,9.74148]
[1778574938563,36.55,80922.4457,0.0,-0.94255,4e-05,9.72222]
[1778574943568,36.56,80923.2457,0.0,-0.94246,4e-05,9.73528]
[1778574949574,36.59,80924.0543,0.0,-0.94229,4e-05,9.75782]
[1778574954579,36.61,80922.73,0.0,-0.94224,4e-05,9.76354]
[1778574957582,36.61,80923.2971,0.0,-0.94217,4e-05,9.77273]
[1778574960585,36.62,80924.4514,0.0,-0.94209,4e-05,9.78403]
[1778574962587,36.63,80931.9971,0.0,-0.94179,4e-05,9.82477]
[1778574964590,36.63,80937.1486,0.0,-0.94159,4e-05,9.85242]
[1778574970596,36.63,80940.54,0.0,-0.94145,4e-05,9.87054]
[1778574975601,36.63,80945.1943,0.0,-0.94128,4e-05,9.89424]
[1778574978604,36.63,80950.0629,0.0,-0.94111,4e-05,9.91756]
[1778574980606,36.62,80958.9429,0.0,-0.94079,4e-05,9.9609]
[1778574985612,36.62,80952.4271,0.0,-0.94107,4e-05,9.92191]
[1778574985674,36.62,80952.4271,0.0,-0.94107,4e-05,9.92191]
[1778574991618,36.61,80953.2914,0.0,-0.94109,4e-05,9.91928]
[1778574994294,36.6,80954.9171,0.0,-0.94105,4e-05,9.92482]
[1778574995622,36.6,80963.9271,0.0,-0.94072,4e-05,9.96983]
[1778575001343,36.59,80961.2829,0.0,-0.94086,4e-05,9.94996]
[1778575006378,36.59,80961.3286,0.0,-0.94089,4e-05,9.94586]
[1778575011413,36.58,80961.1171,0.0,-0.94093,4e-05,9.94143]
[1778575012420,36.58,80955.2114,0.0,-0.94115,4e-05,9.91087]
[1778575017455,36.58,80954.1157,0.0,-0.9412,4e-05,9.90462]
[1778575022502,36.58,80949.5886,0.0,-0.94137,4e-05,9.88184]
[1778575027536,36.58,80948.9271,0.0,-0.94139,4e-05,9.87922]
[1778575032571,36.58,80949.36,0.0,-0.94137,4e-05,9.88172]
[1778575037665,36.58,80949.7929,0.0,-0.94135,4e-05,9.88388]
[1778575043648,36.58,80950.0586,0.0,-0.94135,4e-05,9.88477]
[1778575046670,36.58,80955.18,0.0,-0.94116,4e-05,9.90979]
[1778575051678,36.58,80955.61,0.0,-0.94118,4e-05,9.90666]
[1778575058684,36.57,80957.0686,0.0,-0.94115,4e-05,9.91112]
[1778575062688,36.57,80952.2443,0.0,-0.94134,4e-05,9.88506]
[1778575067693,36.57,80952.4943,0.0,-0.94133,4e-05,9.88591]
[1778575072698,36.57,80954.93,0.0,-0.94125,4e-05,9.89713]
[1778575077703,36.57,80953.9457,0.0,-0.9413,4e-05,9.89079]
[1778575082709,36.56,80954.3929,0.0,-0.94129,4e-05,9.89191]
[1778575090717,36.56,80955.9429,0.0,-0.94125,4e-05,9.89759]
[1778575095722,36.56,80953.0657,0.0,-0.94136,4e-05,9.88203]
[1778575100726,36.56,80955.5686,0.0,-0.94128,4e-05,9.89371]
[1778575105734,36.56,80956.8557,0.0,-0.94124,4e-05,9.89877]
[1778575110739,36.55,80954.0329,0.0,-0.94136,4e-05,9.88304]
[1778575115744,36.55,80951.4043,0.0,-0.94147,4e-05,9.86665]
[1778575120749,36.56,80951.4029,0.0,-0.94147,4e-05,9.86704]
[1778575125754,36.56,80951.4343,0.0,-0.94147,4e-05,9.86736]
[1778575130759,36.56,80951.9643,0.0,-0.94145,4e-05,9.86971]
[1778575135764,36.55,80953.7714,0.0,-0.94139,4e-05,9.87823]
[1778575140769,36.55,80954.16,0.0,-0.94138,4e-05,9.87906]
[1778575143521,36.55,80952.3657,0.0,-0.94145,4e-05,9.8696]
[1778575143622,36.55,80952.3657,0.0,-0.94145,4e-05,9.86948]
[1778575148777,36.55,80953.3857,0.0,-0.94142,4e-05,9.87393]
[1778575154783,36.55,80955.0629,0.0,-0.94136,4e-05,9.88165]
[1778575159825,36.55,80956.8329,0.0,-0.94131,4e-05,9.88922]
[1778575161827,36.54,80961.68,0.0,-0.94113,4e-05,9.91267]
[1778575166832,36.54,80962.3729,0.0,-0.94114,4e-05,9.91248]
[1778575168835,36.54,80957.8157,0.0,-0.94132,4e-05,9.88801]
[1778575173840,36.54,80955.5557,0.0,-0.94142,4e-05,9.8728]
[1778575179602,36.54,80954.2414,0.0,-0.94147,4e-05,9.86575]
[1778575183630,36.54,80947.0129,0.0,-0.94174,4e-05,9.83013]
[1778575188665,36.54,80945.1714,0.0,-0.94179,4e-05,9.82327]
[1778575193700,36.54,80946.7471,0.0,-0.94172,4e-05,9.8329]
[1778575198735,36.55,80947.7814,0.0,-0.94167,4e-05,9.83908]
[1778575203771,36.55,80947.5986,0.0,-0.94167,4e-05,9.83875]
[1778575208805,36.55,80947.4371,0.0,-0.94167,4e-05,9.83851]
[1778575213840,36.55,80948.18,0.0,-0.94165,4e-05,9.84241]
[1778575216861,36.55,80943.5943,0.0,-0.94181,4e-05,9.8199]
[1778575221893,36.55,80940.4557,0.0,-0.94191,4e-05,9.80582]
[1778575225897,36.56,80935.3,0.0,-0.94209,4e-05,9.78176]
[1778575227899,36.56,80929.8186,0.0,-0.94228,4e-05,9.75604]
[1778575232904,36.57,80931.1586,0.0,-0.94221,4e-05,9.76476]
[1778575237910,36.57,80932.1371,0.0,-0.94215,4e-05,9.77328]
[1778575239912,36.57,80946.1857,0.0,-0.94162,4e-05,9.84498]
[1778575244917,36.57,80945.7571,0.0,-0.94165,4e-05,9.84049]
[1778575249922,36.56,80946.9129,0.0,-0.94162,4e-05,9.84415]
[1778575254927,36.56,80945.6814,0.0,-0.94168,4e-05,9.83617]
[1778575258933,36.56,80940.6043,0.0,-0.94188,4e-05,9.80981]
[1778575263938,36.56,80941.77,0.0,-0.94183,4e-05,9.81604]
[1778575268943,36.56,80940.7043,0.0,-0.94187,4e-05,9.81085]
[1778575273948,36.56,80940.1529,0.0,-0.94189,4e-05,9.80873]
[1778575278953,36.56,80939.9114,0.0,-0.94189,4e-05,9.80817]
[1778575283958,36.56,80940.0357,0.0,-0.94188,4e-05,9.80929]
[1778575286961,36.57,80935.52,0.0,-0.94205,4e-05,9.78683]
[1778575293968,36.57,80934.6357,0.0,-0.94207,4e-05,9.78216]
[1778575298973,36.57,80935.4686,0.0,-0.94203,4e-05,9.78797]
[1778575303978,36.57,80935.35,0.0,-0.94203,4e-05,9.78871]
[1778575308983,36.58,80935.2086,0.0,-0.94202,4e-05,9.78897]
[1778575309984,36.58,80929.6557,0.0,-0.94223,4e-05,9.7613]
[1778575310985,36.58,80922.2957,0.0,-0.94249,4e-05,9.72505]
[1778575315990,36.59,80919.9586,0.0,-0.94254,4e-05,9.71918]
[1778575320995,36.6,80919.0086,0.0,-0.94253,4e-05,9.71959]
[1778575326000,36.6,80918.48,0.0,-0.94252,4e-05,9.72141]
[1778575333008,36.61,80916.09,0.0,-0.94256,4e-05,9.71543]
[1778575336012,36.61,80921.5757,0.0,-0.94234,4e-05,9.74523]
[1778575336449,36.61,80921.5757,0.0,-0.94234,4e-05,9.74523]
[1778575337013,36.61,80922.3086,0.0,-0.94231,4e-05,9.74924]
[1778575342018,36.62,80919.1586,0.0,-0.94242,4e-05,9.73502]
[1778575347780,36.62,80920.4286,0.0,-0.94235,4e-05,9.74387]
[1778575352815,36.62,80920.06,0.0,-0.94237,4e-05,9.74071]
[1778575357850,36.63,80919.3843,0.0,-0.94238,4e-05,9.73899]
[1778575363892,36.63,80919.3443,0.0,-0.94237,4e-05,9.74067]
[1778575368048,36.63,80919.2671,0.0,-0.94236,4e-05,9.74144]
[1778575373962,36.63,80920.2457,0.0,-0.94232,4e-05,9.74755]
[1778575375976,36.63,80925.7171,0.0,-0.94212,4e-05,9.77475]
[1778575381012,36.63,80923.4286,0.0,-0.94221,4e-05,9.76243]
[1778575386047,36.63,80923.6471,0.0,-0.9422,4e-05,9.76348]
[1778575390069,36.63,80928.1657,0.0,-0.94203,4e-05,9.7859]
[1778575395074,36.63,80927.8314,0.0,-0.94206,4e-05,9.78275]
[1778575400079,36.63,80927.9571,0.0,-0.94206,4e-05,9.7824]
[1778575405084,36.62,80928.4786,0.0,-0.94205,4e-05,9.78421]
[1778575407646,36.62,80929.0386,0.0,-0.94203,4e-05,9.7867]
[1778575408087,36.62,80929.43,0.0,-0.94202,4e-05,9.78847]
[1778575414093,36.62,80929.5214,0.0,-0.94204,4e-05,9.78502]
[1778575419098,36.62,80929.68,0.0,-0.94203,4e-05,9.78523]
[1778575425104,36.62,80930.2043,0.0,-0.94202,4e-05,9.7871]
[1778575430109,36.62,80929.7886,0.0,-0.94204,4e-05,9.78472]
[1778575434113,36.63,80937.3657,0.0,-0.94172,4e-05,9.82825]
[1778575436115,36.64,80942.6143,0.0,-0.94145,4e-05,9.86437]
[1778575441120,36.67,80945.5071,0.0,-0.9412,4e-05,9.89758]
[1778575446125,36.67,80947.88,0.0,-0.94109,4e-05,9.91299]
[1778575451130,36.65,80948.35,0.0,-0.94117,4e-05,9.90189]
[1778575456135,36.64,80946.4743,0.0,-0.94133,4e-05,9.88115]
[1778575462142,36.62,80946.3429,0.0,-0.94141,4e-05,9.87045]
[1778575466146,36.61,80955.8529,0.0,-0.94109,4e-05,9.9129]
[1778575471152,36.6,80958.6586,0.0,-0.94108,4e-05,9.91406]
[1778575476162,36.58,80961.1186,0.0,-0.94105,4e-05,9.91841]
[1778575481167,36.57,80960.6443,0.0,-0.94113,4e-05,9.90763]
[1778575486172,36.56,80958.19,0.0,-0.94127,4e-05,9.88964]
[1778575491177,36.56,80957.6586,0.0,-0.94132,4e-05,9.88291]
[1778575496182,36.55,80957.1357,0.0,-0.94136,4e-05,9.87713]
[1778575501187,36.55,80957.0286,0.0,-0.94138,4e-05,9.87376]
[1778575506192,36.55,80954.0214,0.0,-0.94151,4e-05,9.85713]
[1778575508194,36.55,80940.61,0.0,-0.94201,4e-05,9.78924]
[1778575513944,36.56,80941.0686,0.0,-0.94196,4e-05,9.79618]
[1778575518979,36.56,80942.2557,0.0,-0.94189,4e-05,9.80492]
[1778575524014,36.56,80944.5143,0.0,-0.94179,4e-05,9.8179]
[1778575527035,36.56,80945.1529,0.0,-0.94177,4e-05,9.82106]
[1778575527376,36.56,80945.1529,0.0,-0.94177,4e-05,9.82106]
[1778575529214,36.56,80957.5029,0.0,-0.94132,4e-05,9.88278]
[1778575532070,36.55,80961.4157,0.0,-0.94121,4e-05,9.8969]
[1778575537105,36.55,80964.7771,0.0,-0.94112,4e-05,9.90913]
[1778575539119,36.55,80959.5457,0.0,-0.94132,4e-05,9.88114]
[1778575543147,36.54,80953.1929,0.0,-0.94161,4e-05,9.84285]
[1778575548188,36.51,80952.0314,0.0,-0.94181,4e-05,9.81531]
[1778575553224,36.48,80958.9057,0.0,-0.9417,4e-05,9.8311]
[1778575554233,36.47,80966.2643,0.0,-0.94146,4e-05,9.86461]
[1778575559245,36.44,80969.4457,0.0,-0.94148,4e-05,9.86145]
[1778575563249,36.42,80964.25,0.0,-0.94177,4e-05,9.82272]
[1778575568253,36.41,80964.5143,0.0,-0.94185,4e-05,9.81149]
[1778575571256,36.4,80957.5557,0.0,-0.94216,4e-05,9.77001]
[1778575575260,36.39,80952.9229,0.0,-0.94237,4e-05,9.74204]
[1778575580267,36.38,80953.1357,0.0,-0.94239,4e-05,9.73881]
[1778575585272,36.38,80950.7214,0.0,-0.9425,4e-05,9.7236]
[1778575590277,36.38,80951.7286,0.0,-0.94248,4e-05,9.72627]
[1778575595282,36.37,80952.0157,0.0,-0.94251,4e-05,9.7225]
[1778575600287,36.37,80949.8486,0.0,-0.9426,4e-05,9.71005]
[1778575603290,36.37,80944.8657,0.0,-0.94278,4e-05,9.68524]
[1778575608295,36.37,80945.2229,0.0,-0.94276,4e-05,9.68812]
[1778575616303,36.38,80944.3814,0.0,-0.94278,4e-05,9.68535]
[1778575621309,36.38,80943.7857,0.0,-0.9428,4e-05,9.6831]
[1778575625313,36.38,80937.3286,0.0,-0.94303,4e-05,9.65141]
[1778575630318,36.38,80934.3414,0.0,-0.94311,4e-05,9.63967]
[1778575635323,36.39,80934.3257,0.0,-0.94309,4e-05,9.64257]
[1778575640328,36.39,80937.7429,0.0,-0.94295,4e-05,9.66183]
[1778575645333,36.39,80937.9086,0.0,-0.94294,4e-05,9.6633]
[1778575651339,36.39,80937.6629,0.0,-0.94296,4e-05,9.65951]
[1778575655343,36.39,80931.1143,0.0,-0.9432,4e-05,9.62747]
[1778575660348,36.4,80930.5229,0.0,-0.9432,4e-05,9.62698]
[1778575665353,36.4,80930.8529,0.0,-0.94317,4e-05,9.63066]
[1778575670358,36.4,80931.6843,0.0,-0.94313,4e-05,9.63623]
[1778575676088,36.41,80928.6714,0.0,-0.94323,4e-05,9.62265]
[1778575681123,36.41,80929.1986,0.0,-0.9432,4e-05,9.62642]
[1778575686158,36.41,80930.5757,0.0,-0.94315,4e-05,9.63383]
[1778575691193,36.41,80930.0271,0.0,-0.94317,4e-05,9.63123]
[1778575693207,36.41,80934.6343,0.0,-0.943,4e-05,9.65385]
[1778575697385,36.4,80941.5686,0.0,-0.94275,4e-05,9.68746]
[1778575703277,36.4,80941.2914,0.0,-0.9428,4e-05,9.68182]
[1778575708312,36.39,80941.41,0.0,-0.94282,4e-05,9.67934]
[1778575713348,36.39,80945.1814,0.0,-0.94272,4e-05,9.69218]
[1778575718383,36.38,80947.7871,0.0,-0.94265,4e-05,9.70112]
[1778575723411,36.38,80944.2771,0.0,-0.94281,4e-05,9.6801]
[1778575728416,36.37,80947.2514,0.0,-0.94272,4e-05,9.6925]
[1778575733421,36.37,80946.0029,0.0,-0.94278,4e-05,9.68389]
[1778575733679,36.37,80946.0029,0.0,-0.94278,4e-05,9.68389]
[1778575738426,36.37,80940.1343,0.0,-0.94301,4e-05,9.6528]
[1778575738560,36.37,80940.1343,0.0,-0.94301,4e-05,9.6528]
[1778575744432,36.37,80939.2686,0.0,-0.94304,4e-05,9.64887]
[1778575748436,36.37,80933.9229,0.0,-0.94323,4e-05,9.62243]
[1778575753441,36.38,80926.03,0.0,-0.9435,4e-05,9.58535]
[1778575758446,36.38,80925.2229,0.0,-0.9435,4e-05,9.58581]
[1778575765453,36.39,80924.8443,0.0,-0.94347,4e-05,9.58882]
[1778575770458,36.39,80925.9857,0.0,-0.94341,4e-05,9.59698]
[1778575775464,36.4,80927.3586,0.0,-0.94337,4e-05,9.60265]
[1778575780470,36.4,80926.22,0.0,-0.9434,4e-05,9.59838]
[1778575785475,36.4,80925.9286,0.0,-0.9434,4e-05,9.59809]
[1778575790480,36.4,80925.5429,0.0,-0.9434,4e-05,9.59713]
[1778575795485,36.4,80925.9043,0.0,-0.94339,4e-05,9.59961]
[1778575800490,36.4,80925.7914,0.0,-0.94339,4e-05,9.59956]
[1778575805495,36.4,80925.71,0.0,-0.94339,4e-05,9.59945]
[1778575810500,36.4,80925.5671,0.0,-0.94339,4e-05,9.59889]
[1778575815505,36.4,80924.2943,0.0,-0.94343,4e-05,9.59302]
[1778575820510,36.4,80924.4057,0.0,-0.94343,4e-05,9.59406]
[1778575826516,36.4,80925.2329,0.0,-0.9434,4e-05,9.59835]
[1778575832522,36.4,80925.8543,0.0,-0.94339,4e-05,9.59837]
[1778575837527,36.4,80929.13,0.0,-0.94328,4e-05,9.61367]
[1778575842532,36.4,80929.7157,0.0,-0.94327,4e-05,9.61545]
[1778575851541,36.4,80930.5,0.0,-0.94325,4e-05,9.61702]
[1778575857547,36.36,80927.1414,0.0,-0.94356,4e-05,9.57596]
[1778575863399,36.32,80927.1414,0.0,-0.94377,4e-05,9.54698]
[1778575868434,36.29,80928.0471,0.0,-0.94389,4e-05,9.53192]
[1778575873563,36.27,80927.7257,0.0,-0.94402,4e-05,9.51412]
[1778575878568,36.25,80928.4,0.0,-0.9441,4e-05,9.50412]
[1778575884574,36.23,80927.1371,0.0,-0.94424,4e-05,9.48478]
[1778575889579,36.21,80928.1243,0.0,-0.94427,4e-05,9.48116]
[1778575894584,36.2,80928.6886,0.0,-0.94432,4e-05,9.47381]
[1778575900590,36.19,80928.6986,0.0,-0.94437,4e-05,9.46679]
[1778575903593,36.19,80934.9014,0.0,-0.94417,4e-05,9.49468]
[1778575904594,36.19,80939.9414,0.0,-0.94399,4e-05,9.51844]
[1778575909599,36.17,80942.1957,0.0,-0.94397,4e-05,9.52132]
[1778575914604,36.16,80943.1671,0.0,-0.94399,4e-05,9.51867]
[1778575920610,36.15,80942.3629,0.0,-0.94408,4e-05,9.50723]
[1778575924614,36.15,80934.4257,0.0,-0.9444,4e-05,9.46368]
[1778575930620,36.12,80933.8157,0.0,-0.94458,4e-05,9.43925]
[1778575936626,36.08,80934.0057,0.0,-0.94476,4e-05,9.41443]
[1778575941632,36.05,80933.9029,0.0,-0.94489,4e-05,9.39677]
[1778575946637,36.03,80934.3229,0.0,-0.94498,4e-05,9.3847]
[1778575952643,36.01,80935.2214,0.0,-0.94507,4e-05,9.37216]
[1778575955645,36.0,80928.9771,0.0,-0.94534,4e-05,9.33541]
[1778575961652,35.99,80926.0886,0.0,-0.94549,4e-05,9.31474]
[1778575966657,35.99,80926.1757,0.0,-0.94552,4e-05,9.31103]
[1778575971662,35.98,80926.6657,0.0,-0.94552,4e-05,9.30998]
[1778575977668,35.98,80926.9271,0.0,-0.94554,4e-05,9.30772]
[1778575982673,35.97,80927.1271,0.0,-0.94555,4e-05,9.30621]
[1778575987680,35.97,80927.13,0.0,-0.94557,4e-05,9.30407]
[1778575991683,35.97,80886.9386,0.0,-0.94702,4e-05,9.10309]
[1778575992684,35.97,80876.7914,0.0,-0.94736,4e-05,9.05496]
[1778575997693,35.99,80872.1243,0.0,-0.94745,4e-05,9.0418]
[1778575998697,35.99,80850.9629,0.0,-0.94817,3e-05,8.94121]
[1778576002702,36.0,80860.9014,0.0,-0.94779,4e-05,8.99384]
[1778576006706,35.99,80854.8886,0.0,-0.94805,4e-05,8.95792]
[1778576007726,35.99,80854.64,0.0,-0.94807,4e-05,8.95558]
[1778576008418,35.98,80854.64,0.0,-0.94812,4e-05,8.94899]
[1778576009458,35.98,80854.64,0.0,-0.94812,4e-05,8.94899]
[1778576014714,35.93,80856.1971,0.0,-0.94833,3e-05,8.91885]
[1778576020503,35.89,80856.5286,0.0,-0.94852,3e-05,8.8929]
[1778576025538,35.86,80853.4,0.0,-0.94876,3e-05,8.85956]
[1778576030573,35.84,80855.47,0.0,-0.9488,3e-05,8.85463]
[1778576035608,35.85,80855.9443,0.0,-0.94873,3e-05,8.86411]
[1778576040643,35.9,80854.1271,0.0,-0.94854,3e-05,8.8898]
[1778576044671,35.94,80848.3243,0.0,-0.94854,3e-05,8.88903]
[1778576049706,35.98,80847.5743,0.0,-0.94835,3e-05,8.91501]
[1778576052728,36.01,80852.7543,0.0,-0.94807,4e-05,8.95464]
[1778576055748,36.02,80858.7371,0.0,-0.94778,4e-05,8.99495]
[1778576056755,36.02,80866.5143,0.0,-0.94749,4e-05,9.03577]
[1778576057758,36.03,80872.4214,0.0,-0.94726,4e-05,9.06723]
[1778576062763,36.04,80872.1586,0.0,-0.9472,4e-05,9.07608]
[1778576068769,36.06,80872.7386,0.0,-0.94711,4e-05,9.08816]
[1778576073774,36.07,80864.5071,0.0,-0.94736,4e-05,9.05165]
[1778576074775,36.07,80859.9571,0.0,-0.94751,4e-05,9.03127]
[1778576079780,36.08,80862.9529,0.0,-0.94734,4e-05,9.05424]
[1778576084785,36.09,80868.83,0.0,-0.94709,4e-05,9.08903]
[1778576089790,36.1,80867.7486,0.0,-0.9471,4e-05,9.08735]
[1778576094795,36.1,80866.8829,0.0,-0.94711,4e-05,9.08626]
[1778576099801,36.11,80863.2343,0.0,-0.94721,4e-05,9.07208]
[1778576104805,36.11,80861.8914,0.0,-0.94724,4e-05,9.06862]
[1778576109810,36.12,80860.4629,0.0,-0.94726,4e-05,9.06479]
[1778576114815,36.12,80856.7629,0.0,-0.94737,4e-05,9.05022]
[1778576119820,36.13,80857.6243,0.0,-0.94731,4e-05,9.05791]
[1778576121821,36.14,80865.6914,0.0,-0.94698,4e-05,9.10447]
[1778576122822,36.15,80870.7957,0.0,-0.94675,4e-05,9.13528]
[1778576127827,36.18,80869.9543,0.0,-0.9466,4e-05,9.15593]
[1778576130830,36.19,80862.3157,0.0,-0.94682,4e-05,9.12519]
[1778576135835,36.18,80857.4371,0.0,-0.94705,4e-05,9.09254]
[1778576140842,36.18,80856.1286,0.0,-0.94713,4e-05,9.08208]
[1778576145847,36.17,80855.6529,0.0,-0.94717,4e-05,9.07661]
[1778576150852,36.21,80854.8157,0.0,-0.947,4e-05,9.09918]
[1778576155857,36.23,80855.7071,0.0,-0.9469,4e-05,9.1131]
[1778576161863,36.21,80854.9457,0.0,-0.947,4e-05,9.09891]
[1778576166868,36.24,80854.41,0.0,-0.9469,4e-05,9.11309]
[1778576171873,36.27,80855.4871,0.0,-0.94672,4e-05,9.13716]
[1778576177607,36.29,80855.9857,0.0,-0.94657,4e-05,9.15754]
[1778576182642,36.31,80850.9386,0.0,-0.94666,4e-05,9.14523]
[1778576187892,36.28,80854.33,0.0,-0.94667,4e-05,9.14396]
[1778576192897,36.29,80849.8029,0.0,-0.94683,4e-05,9.12041]
[1778576198754,36.26,80849.6143,0.0,-0.94696,4e-05,9.10295]
[1778576203789,36.25,80850.5514,0.0,-0.94701,4e-05,9.09645]
[1778576208824,36.23,80851.6657,0.0,-0.94704,4e-05,9.0922]
[1778576213859,36.22,80851.0871,0.0,-0.94712,4e-05,9.0816]
[1778576218895,36.21,80850.1229,0.0,-0.9472,4e-05,9.07083]
[1778576223930,36.2,80849.1443,0.0,-0.94726,4e-05,9.06163]
[1778576228937,36.2,80850.33,0.0,-0.94725,4e-05,9.06325]
[1778576233942,36.19,80850.2157,0.0,-0.94728,4e-05,9.05931]
[1778576238947,36.19,80850.3571,0.0,-0.9473,4e-05,9.05718]
[1778576240949,36.19,80855.9086,0.0,-0.94711,4e-05,9.08312]
[1778576245954,36.19,80862.0557,0.0,-0.94689,4e-05,9.11395]
[1778576250959,36.22,80862.1543,0.0,-0.94672,4e-05,9.13685]
[1778576254963,36.24,80866.9286,0.0,-0.94646,4e-05,9.17244]
[1778576259968,36.26,80870.3343,0.0,-0.94624,4e-05,9.20221]
[1778576264973,36.28,80869.2343,0.0,-0.9462,4e-05,9.20756]
[1778576269978,36.29,80868.1271,0.0,-0.94617,4e-05,9.21134]
[1778576277986,36.31,80867.3443,0.0,-0.94612,4e-05,9.21912]
[1778576282991,36.32,80866.7971,0.0,-0.94609,4e-05,9.22231]
[1778576288997,36.33,80865.9829,0.0,-0.94608,4e-05,9.22416]
[1778576294002,36.33,80867.9157,0.0,-0.94598,4e-05,9.23711]
[1778576299009,36.34,80867.0929,0.0,-0.94599,4e-05,9.23583]
[1778576304014,36.34,80867.9914,0.0,-0.94595,4e-05,9.24225]
[1778576308018,36.34,80880.45,0.0,-0.9455,4e-05,9.3042]
[1778576313025,36.33,80881.9171,0.0,-0.94548,4e-05,9.30536]
[1778576318030,36.33,80883.3743,0.0,-0.94545,4e-05,9.31031]
[1778576323035,36.33,80883.2214,0.0,-0.94547,4e-05,9.30791]
[1778576328040,36.33,80881.0943,0.0,-0.94555,4e-05,9.29606]
[1778576333044,36.33,80876.8643,0.0,-0.9457,4e-05,9.27585]
[1778576338049,36.33,80876.0543,0.0,-0.94572,4e-05,9.27274]
[1778576343054,36.33,80875.9857,0.0,-0.94572,4e-05,9.27322]
[1778576348802,36.34,80875.4786,0.0,-0.94569,4e-05,9.27648]
[1778576353837,36.37,80875.5543,0.0,-0.94552,4e-05,9.29932]
[1778576358872,36.4,80877.6543,0.0,-0.94531,4e-05,9.32793]
[1778576363907,36.42,80878.5657,0.0,-0.94518,4e-05,9.34645]
[1778576370081,36.44,80879.9757,0.0,-0.94503,4e-05,9.36619]
[1778576375992,36.45,80881.6243,0.0,-0.94492,4e-05,9.38061]
[1778576381032,36.46,80879.29,0.0,-0.94495,4e-05,9.37619]
[1778576383934,36.47,80876.4043,0.0,-0.94503,4e-05,9.36465]
[1778576384053,36.47,80876.4043,0.0,-0.94502,4e-05,9.366]
[1778576389088,36.48,80871.0243,0.0,-0.94516,4e-05,9.34638]
[1778576393106,36.49,80857.0957,0.0,-0.94562,4e-05,9.2831]
[1778576394107,36.49,80847.22,0.0,-0.94595,4e-05,9.23719]
[1778576399112,36.48,80847.9771,0.0,-0.946,4e-05,9.2307]
[1778576403115,36.46,80840.8,0.0,-0.94633,4e-05,9.18473]
[1778576407119,36.45,80833.3429,0.0,-0.94665,4e-05,9.14092]
[1778576408120,36.45,80828.5729,0.0,-0.94683,4e-05,9.11664]
[1778576413125,36.44,80828.2243,0.0,-0.94686,4e-05,9.11148]
[1778576413311,36.44,80828.2243,0.0,-0.94686,4e-05,9.11148]
[1778576415913,36.44,80828.5771,0.0,-0.94689,4e-05,9.10798]
[1778576416059,36.44,80828.5771,0.0,-0.94689,4e-05,9.10798]
[1778576421133,36.44,80828.0929,0.0,-0.9469,4e-05,9.10594]
[1778576425430,36.44,80827.4543,0.0,-0.94693,4e-05,9.10305]
[1778576425559,36.44,80827.4543,0.0,-0.94693,4e-05,9.10305]
[1778576425925,36.44,80827.4543,0.0,-0.94693,4e-05,9.10305]
[1778576426057,36.44,80827.4543,0.0,-0.94693,4e-05,9.10305]
[1778576426138,36.44,80826.83,0.0,-0.94695,4e-05,9.10005]
[1778576431143,36.44,80827.1829,0.0,-0.94695,4e-05,9.09916]
[1778576436148,36.44,80828.1614,0.0,-0.94691,4e-05,9.10426]
[1778576437454,36.44,80828.6757,0.0,-0.94689,4e-05,9.10683]
[1778576437559,36.44,80828.6757,0.0,-0.94689,4e-05,9.10683]
[1778576440152,36.44,80836.4529,0.0,-0.94662,4e-05,9.14513]
[1778576440968,36.44,80836.4529,0.0,-0.94662,4e-05,9.14513]
[1778576440975,36.44,80836.4529,0.0,-0.94662,4e-05,9.14513]
[1778576441062,36.44,80836.4529,0.0,-0.94662,4e-05,9.14513]
[1778576441137,36.44,80836.4529,0.0,-0.94662,4e-05,9.14512]
[1778576446158,36.44,80833.2186,0.0,-0.94673,4e-05,9.12921]
[1778576447955,36.44,80830.6929,0.0,-0.94682,4e-05,9.11683]
[1778576448062,36.44,80830.6929,0.0,-0.94682,4e-05,9.11683]
[1778576449161,36.44,80825.1414,0.0,-0.94702,4e-05,9.0897]
[1778576450162,36.44,80816.4029,0.0,-0.94732,4e-05,9.04706]
[1778576451793,36.44,80816.13,0.0,-0.94733,4e-05,9.04587]
[1778576451809,36.44,80816.13,0.0,-0.94733,4e-05,9.04587]
[1778576452712,36.44,80816.13,0.0,-0.94733,4e-05,9.04602]
[1778576452808,36.44,80816.13,0.0,-0.94733,4e-05,9.04602]
[1778576453165,36.44,80816.1,0.0,-0.94733,4e-05,9.04602]
[1778576458170,36.44,80815.5529,0.0,-0.94734,4e-05,9.0441]
[1778576463179,36.44,80814.8671,0.0,-0.94736,4e-05,9.04154]
[1778576463959,36.44,80814.8671,0.0,-0.94736,4e-05,9.04154]
[1778576464062,36.44,80814.8671,0.0,-0.94736,4e-05,9.04154]
[1778576469185,36.45,80815.3043,0.0,-0.9473,4e-05,9.0503]
[1778576475191,36.46,80815.6714,0.0,-0.94723,4e-05,9.05978]
[1778576480196,36.47,80815.6114,0.0,-0.94718,4e-05,9.06583]
[1778576481660,36.48,80815.4814,0.0,-0.94718,4e-05,9.06646]
[1778576481810,36.48,80815.4814,0.0,-0.94718,4e-05,9.06646]
[1778576482268,36.48,80815.4229,0.0,-0.94717,4e-05,9.06743]
[1778576482310,36.48,80815.4229,0.0,-0.94717,4e-05,9.06743]
[1778576483199,36.48,80815.38,0.0,-0.94716,4e-05,9.06848]
[1778576488204,36.49,80814.9971,0.0,-0.94713,4e-05,9.07287]
[1778576489127,36.49,80814.9971,0.0,-0.94713,4e-05,9.07287]
[1778576489311,36.49,80812.7243,0.0,-0.9472,4e-05,9.06301]
[1778576493209,36.5,80820.0257,0.0,-0.94692,4e-05,9.10079]
[1778576494167,36.5,80820.0257,0.0,-0.94692,4e-05,9.10079]
[1778576494210,36.5,80824.45,0.0,-0.94676,4e-05,9.12365]
[1778576494313,36.5,80824.45,0.0,-0.94676,4e-05,9.12365]
[1778576494886,36.5,80824.45,0.0,-0.94676,4e-05,9.12365]
[1778576495058,36.5,80824.45,0.0,-0.94676,4e-05,9.12365]
[1778576495159,36.5,80824.45,0.0,-0.94675,4e-05,9.12482]
[1778576500216,36.51,80821.3371,0.0,-0.94682,4e-05,9.11541]
[1778576504220,36.52,80831.6714,0.0,-0.94642,4e-05,9.17074]
[1778576505173,36.52,80831.6714,0.0,-0.94642,4e-05,9.17074]
[1778576505312,36.52,80831.5071,0.0,-0.94642,4e-05,9.17101]
[1778576510955,36.53,80826.4157,0.0,-0.94655,4e-05,9.15251]
[1778576511259,36.53,80826.4157,0.0,-0.94655,4e-05,9.15251]
[1778576511311,36.53,80826.4157,0.0,-0.94655,4e-05,9.15251]
[1778576512044,36.53,80826.4157,0.0,-0.94655,4e-05,9.15251]
[1778576512061,36.53,80826.4157,0.0,-0.94655,4e-05,9.15251]
[1778576512090,36.53,80826.4157,0.0,-0.94654,4e-05,9.15367]
[1778576512969,36.53,80820.1771,0.0,-0.94675,4e-05,9.1242]
[1778576518004,36.54,80818.7414,0.0,-0.94676,4e-05,9.12294]
[1778576521477,36.55,80815.6657,0.0,-0.94684,4e-05,9.11138]
[1778576521561,36.55,80815.6657,0.0,-0.94684,4e-05,9.11138]
[1778576524046,36.55,80821.0529,0.0,-0.94663,4e-05,9.14119]
[1778576529081,36.56,80818.6557,0.0,-0.94667,4e-05,9.13509]
[1778576530194,36.56,80818.6557,0.0,-0.94667,4e-05,9.13509]
[1778576530312,36.56,80819.6686,0.0,-0.94663,4e-05,9.14118]
[1778576531560,36.56,80819.6686,0.0,-0.94662,4e-05,9.14229]
[1778576531809,36.56,80819.6686,0.0,-0.94662,4e-05,9.14229]
[1778576532102,36.56,80819.6686,0.0,-0.94661,4e-05,9.1434]
[1778576537137,36.57,80821.2014,0.0,-0.94652,4e-05,9.15639]
[1778576541168,36.58,80823.7671,0.0,-0.94639,4e-05,9.17317]
[1778576542175,36.58,80839.9957,0.0,-0.94581,4e-05,9.25404]
[1778576542295,36.58,80839.9957,0.0,-0.94581,4e-05,9.25404]
[1778576542310,36.58,80839.9957,0.0,-0.94581,4e-05,9.25404]
[1778576548247,36.59,80843.7543,0.0,-0.94564,4e-05,9.27716]
[1778576548313,36.59,80840.4829,0.0,-0.94575,4e-05,9.26191]
[1778576551664,36.59,80840.5457,0.0,-0.94575,4e-05,9.26202]
[1778576551806,36.59,80840.5457,0.0,-0.94575,4e-05,9.26202]
[1778576552245,36.59,80840.5457,0.0,-0.94574,4e-05,9.26294]
[1778576556022,36.6,80840.8671,0.0,-0.94571,4e-05,9.26725]
[1778576556062,36.6,80840.8671,0.0,-0.94571,4e-05,9.26725]
[1778576561275,36.6,80838.6086,0.0,-0.94576,4e-05,9.26019]
[1778576562310,36.6,80838.4643,0.0,-0.94576,4e-05,9.25977]
[1778576562559,36.6,80838.4643,0.0,-0.94576,4e-05,9.25977]
[1778576563082,36.6,80838.4643,0.0,-0.94576,4e-05,9.25977]
[1778576563183,36.61,80838.4643,0.0,-0.94576,4e-05,9.26006]
[1778576563308,36.61,80838.4643,0.0,-0.94576,4e-05,9.26006]
[1778576569283,36.61,80838.7443,0.0,-0.94574,4e-05,9.26313]
[1778576574288,36.61,80840.1914,0.0,-0.94567,4e-05,9.27167]
[1778576576290,36.61,80846.2086,0.0,-0.94545,4e-05,9.30193]
[1778576577311,36.61,80846.8486,0.0,-0.94543,4e-05,9.30532]
[1778576577561,36.61,80846.8486,0.0,-0.94543,4e-05,9.30532]
[1778576583267,36.61,80847.5457,0.0,-0.9454,4e-05,9.30984]
[1778576583297,36.61,80848.0843,0.0,-0.94538,4e-05,9.31272]
[1778576583308,36.61,80848.0843,0.0,-0.94538,4e-05,9.31272]
[1778576585308,36.61,80849.1686,0.0,-0.94533,4e-05,9.31849]
[1778576590323,36.61,80848.6186,0.0,-0.94535,4e-05,9.31675]
[1778576590490,36.61,80848.6186,0.0,-0.94535,4e-05,9.31675]
[1778576590559,36.61,80848.6186,0.0,-0.94535,4e-05,9.31675]
[1778576591305,36.62,80848.8514,0.0,-0.94534,4e-05,9.3181]
[1778576593306,36.61,80865.4286,0.0,-0.94474,4e-05,9.40022]
[1778576594307,36.61,80872.11,0.0,-0.9445,4e-05,9.43304]
[1778576596334,36.61,80872.1886,0.0,-0.94451,4e-05,9.43241]
[1778576596558,36.61,80872.1886,0.0,-0.94451,4e-05,9.43241]
[1778576598450,36.61,80870.8086,0.0,-0.94456,4e-05,9.42453]
[1778576598559,36.61,80870.8086,0.0,-0.94456,4e-05,9.42453]
[1778576599312,36.61,80870.8686,0.0,-0.94457,4e-05,9.42434]
[1778576600313,36.61,80866.0957,0.0,-0.94474,4e-05,9.40008]
[1778576601314,36.61,80870.5443,0.0,-0.94458,4e-05,9.42177]
[1778576602315,36.61,80881.7729,0.0,-0.94418,4e-05,9.47733]
[1778576603479,36.61,80882.6029,0.0,-0.94415,4e-05,9.48091]
[1778576603558,36.61,80882.6029,0.0,-0.94415,4e-05,9.48091]
[1778576609322,36.61,80869.7914,0.0,-0.94462,4e-05,9.41732]
[1778576610717,36.61,80868.6371,0.0,-0.94466,4e-05,9.41172]
[1778576610809,36.61,80868.6371,0.0,-0.94466,4e-05,9.41172]
[1778576611639,36.61,80869.5343,0.0,-0.94464,4e-05,9.41337]
[1778576611811,36.61,80869.5343,0.0,-0.94464,4e-05,9.41337]
[1778576612325,36.61,80869.52,0.0,-0.94464,4e-05,9.41345]
[1778576617330,36.61,80868.6443,0.0,-0.94467,4e-05,9.40987]
[1778576622335,36.61,80868.9586,0.0,-0.94465,4e-05,9.41223]
[1778576622797,36.61,80868.9586,0.0,-0.94465,4e-05,9.41223]
[1778576622809,36.61,80868.9586,0.0,-0.94465,4e-05,9.41223]
[1778576628343,36.61,80869.6671,0.0,-0.94462,4e-05,9.41665]
[1778576633348,36.61,80869.5586,0.0,-0.94461,4e-05,9.41685]
[1778576638353,36.61,80867.9371,0.0,-0.94467,4e-05,9.40952]
[1778576642357,36.62,80859.1929,0.0,-0.94498,4e-05,9.36672]
[1778576642997,36.62,80859.1929,0.0,-0.94498,4e-05,9.36672]
[1778576643063,36.62,80859.1929,0.0,-0.94498,4e-05,9.36672]
[1778576643098,36.62,80859.1929,0.0,-0.94498,4e-05,9.36688]
[1778576644359,36.62,80864.8371,0.0,-0.94477,4e-05,9.39515]
[1778576644580,36.62,80864.8371,0.0,-0.94477,4e-05,9.39515]
[1778576644810,36.62,80864.8371,0.0,-0.94477,4e-05,9.39515]
[1778576645360,36.62,80865.1814,0.0,-0.94476,4e-05,9.39704]
[1778576648728,36.62,80865.13,0.0,-0.94476,4e-05,9.39732]
[1778576648809,36.62,80865.13,0.0,-0.94476,4e-05,9.39732]
[1778576654369,36.62,80870.6271,0.0,-0.94455,4e-05,9.42573]
[1778576654798,36.62,80870.6271,0.0,-0.94455,4e-05,9.42573]
[1778576654810,36.62,80870.6271,0.0,-0.94455,4e-05,9.42573]
[1778576655370,36.62,80883.3457,0.0,-0.94409,4e-05,9.48936]
[1778576656718,36.62,80883.9514,0.0,-0.94406,4e-05,9.49243]
[1778576656811,36.62,80883.9514,0.0,-0.94406,4e-05,9.49243]
[1778576657372,36.62,80886.7214,0.0,-0.94396,4e-05,9.50632]
[1778576658390,36.62,80887.81,0.0,-0.94392,4e-05,9.51178]
[1778576658562,36.62,80887.81,0.0,-0.94392,4e-05,9.51178]
[1778576664378,36.62,80888.5686,0.0,-0.94389,4e-05,9.51555]
[1778576669384,36.62,80888.1371,0.0,-0.94391,4e-05,9.51335]
[1778576674389,36.62,80888.47,0.0,-0.94391,4e-05,9.51201]
[1778576674519,36.62,80888.47,0.0,-0.94391,4e-05,9.51201]
[1778576674558,36.62,80888.47,0.0,-0.94391,4e-05,9.51201]
[1778576675300,36.62,80888.47,0.0,-0.94391,4e-05,9.51201]
[1778576675314,36.62,80888.47,0.0,-0.94391,4e-05,9.51201]
[1778576675390,36.62,80888.5014,0.0,-0.94391,4e-05,9.51216]
[1778576680395,36.62,80885.0214,0.0,-0.94404,4e-05,9.49478]
[1778576681054,36.62,80885.0214,0.0,-0.94404,4e-05,9.49478]
[1778576681307,36.62,80885.0214,0.0,-0.94404,4e-05,9.49478]
[1778576686711,36.62,80886.9257,0.0,-0.94397,4e-05,9.5044]
[1778576686713,36.62,80886.9257,0.0,-0.94397,4e-05,9.5044]
[1778576686812,36.62,80886.9257,0.0,-0.94397,4e-05,9.5044]
[1778576687183,36.62,80886.9257,0.0,-0.94397,4e-05,9.50441]
[1778576692407,36.62,80887.3029,0.0,-0.94396,4e-05,9.50633]
[1778576697954,36.62,80887.0629,0.0,-0.94396,4e-05,9.50516]
[1778576698059,36.62,80887.0629,0.0,-0.94396,4e-05,9.50516]
[1778576703298,36.62,80889.1614,0.0,-0.94389,4e-05,9.51565]
[1778576703657,36.62,80889.1614,0.0,-0.94389,4e-05,9.51565]
[1778576703808,36.62,80889.1614,0.0,-0.94389,4e-05,9.51565]
[1778576707422,36.62,80902.0771,0.0,-0.94342,4e-05,9.58034]
[1778576707780,36.62,80902.0771,0.0,-0.94342,4e-05,9.58034]
[1778576707811,36.62,80902.0771,0.0,-0.94342,4e-05,9.58034]
[1778576708333,36.62,80902.0771,0.0,-0.94342,4e-05,9.58023]
[1778576708978,36.62,80902.0771,0.0,-0.94342,4e-05,9.58023]
[1778576709065,36.62,80902.0771,0.0,-0.94342,4e-05,9.58023]
[1778576711357,36.62,80896.5471,0.0,-0.94362,4e-05,9.55219]
[1778576712364,36.62,80891.2757,0.0,-0.94382,4e-05,9.52568]
[1778576712613,36.62,80891.2757,0.0,-0.94382,4e-05,9.52568]
[1778576712808,36.62,80891.2757,0.0,-0.94382,4e-05,9.52568]
[1778576713371,36.62,80891.2757,0.0,-0.94382,4e-05,9.52568]
[1778576715038,36.62,80888.6214,0.0,-0.94391,4e-05,9.51235]
[1778576715062,36.62,80888.6214,0.0,-0.94391,4e-05,9.51235]
[1778576720420,36.62,80887.7186,0.0,-0.94395,4e-05,9.50782]
[1778576722434,36.62,80893.1771,0.0,-0.94375,4e-05,9.53515]
[1778576722482,36.62,80893.1771,0.0,-0.94375,4e-05,9.53515]
[1778576722561,36.62,80893.1771,0.0,-0.94375,4e-05,9.53515]
[1778576724005,36.62,80894.0557,0.0,-0.94371,4e-05,9.53952]
[1778576724071,36.62,80894.0557,0.0,-0.94371,4e-05,9.53952]
[1778576724440,36.62,80894.0857,0.0,-0.94371,4e-05,9.53963]
[1778576727443,36.62,80886.0343,0.0,-0.94401,4e-05,9.49914]
[1778576728221,36.62,80886.0343,0.0,-0.94401,4e-05,9.49914]
[1778576728312,36.62,80886.0343,0.0,-0.94401,4e-05,9.49914]
[1778576729445,36.62,80875.1129,0.0,-0.94441,4e-05,9.44464]
[1778576734450,36.62,80864.9171,0.0,-0.94479,4e-05,9.39142]
[1778576735451,36.62,80857.1457,0.0,-0.94507,4e-05,9.35301]
[1778576736452,36.62,80852.5129,0.0,-0.94523,4e-05,9.33029]
[1778576737110,36.62,80852.5129,0.0,-0.94523,4e-05,9.33029]
[1778576737309,36.62,80852.5129,0.0,-0.94523,4e-05,9.33029]
[1778576740877,36.62,80851.7414,0.0,-0.94525,4e-05,9.3276]
[1778576741060,36.62,80851.7414,0.0,-0.94525,4e-05,9.3276]
[1778576741457,36.62,80851.98,0.0,-0.94524,4e-05,9.32907]
[1778576745461,36.62,80842.3043,0.0,-0.94559,4e-05,9.28113]
[1778576745872,36.62,80842.3043,0.0,-0.94559,4e-05,9.28113]
[1778576746060,36.62,80842.3043,0.0,-0.94559,4e-05,9.28113]
[1778576751467,36.62,80839.3443,0.0,-0.9457,4e-05,9.26561]
[1778576752469,36.62,80832.1371,0.0,-0.94596,4e-05,9.22985]
[1778576756794,36.62,80830.7814,0.0,-0.94601,4e-05,9.22245]
[1778576756809,36.62,80830.7814,0.0,-0.94601,4e-05,9.22245]
[1778576758814,36.62,80835.1186,0.0,-0.94586,4e-05,9.24406]
[1778576759063,36.62,80835.1186,0.0,-0.94586,4e-05,9.24406]
[1778576759484,36.62,80837.7657,0.0,-0.94576,4e-05,9.25752]
[1778576763050,36.62,80836.6486,0.0,-0.94579,4e-05,9.25318]
[1778576763061,36.62,80836.6486,0.0,-0.94579,4e-05,9.25318]
[1778576763488,36.62,80828.6157,0.0,-0.94607,4e-05,9.21405]
[1778576768493,36.62,80826.36,0.0,-0.94614,4e-05,9.20466]
[1778576773498,36.63,80831.6329,0.0,-0.94594,4e-05,9.23231]
[1778576773821,36.63,80831.6329,0.0,-0.94594,4e-05,9.23231]
[1778576774059,36.63,80831.6329,0.0,-0.94594,4e-05,9.23231]
[1778576774910,36.63,80832.7471,0.0,-0.9459,4e-05,9.23759]
[1778576775063,36.63,80832.7471,0.0,-0.9459,4e-05,9.23759]
[1778576775500,36.63,80833.0186,0.0,-0.94589,4e-05,9.23935]
[1778576780051,36.63,80833.2771,0.0,-0.94587,4e-05,9.24228]
[1778576780059,36.63,80833.2771,0.0,-0.94587,4e-05,9.24228]
[1778576783440,36.63,80831.0571,0.0,-0.94594,4e-05,9.23261]
[1778576783508,36.63,80828.4443,0.0,-0.94603,4e-05,9.22018]
[1778576783560,36.63,80828.4443,0.0,-0.94603,4e-05,9.22018]
[1778576783642,36.63,80828.4443,0.0,-0.94603,4e-05,9.22018]
[1778576783809,36.63,80828.4443,0.0,-0.94603,4e-05,9.22018]
[1778576789514,36.64,80831.7943,0.0,-0.94589,4e-05,9.23927]
[1778576789662,36.64,80831.7943,0.0,-0.94589,4e-05,9.23927]
[1778576789810,36.64,80831.7943,0.0,-0.94589,4e-05,9.23927]
[1778576791174,36.64,80834.49,0.0,-0.94579,4e-05,9.25296]
[1778576791310,36.64,80834.49,0.0,-0.94579,4e-05,9.25296]
[1778576791371,36.64,80834.49,0.0,-0.9458,4e-05,9.2504]
[1778576796521,36.64,80833.7743,0.0,-0.94581,4e-05,9.24889]
[1778576801526,36.64,80833.0271,0.0,-0.94582,4e-05,9.24722]
[1778576803856,36.65,80833.1986,0.0,-0.94581,4e-05,9.24887]
[1778576804065,36.65,80833.1986,0.0,-0.94581,4e-05,9.24887]
[1778576807654,36.65,80829.4171,0.0,-0.94594,4e-05,9.23125]
[1778576807811,36.65,80829.4171,0.0,-0.94594,4e-05,9.23125]
[1778576808532,36.65,80828.6386,0.0,-0.94596,4e-05,9.22785]
[1778576813537,36.65,80829.3171,0.0,-0.94594,4e-05,9.23142]
[1778576815950,36.65,80828.6229,0.0,-0.94597,4e-05,9.2276]
[1778576816064,36.65,80828.6229,0.0,-0.94597,4e-05,9.2276]
[1778576818554,36.65,80827.1986,0.0,-0.94602,4e-05,9.22004]
[1778576818807,36.65,80827.1986,0.0,-0.94602,4e-05,9.22004]
[1778576819543,36.65,80827.2329,0.0,-0.94602,4e-05,9.22002]
[1778576824550,36.64,80825.2814,0.0,-0.9461,4e-05,9.20956]
[1778576825551,36.64,80819.4829,0.0,-0.9463,4e-05,9.18094]
[1778576826552,36.64,80812.4757,0.0,-0.94655,4e-05,9.14651]
[1778576826784,36.64,80812.4757,0.0,-0.94655,4e-05,9.14651]
[1778576827553,36.64,80808.1486,0.0,-0.9467,4e-05,9.12529]
[1778576828062,36.64,80808.1486,0.0,-0.9467,4e-05,9.12529]
[1778576833559,36.64,80804.7,0.0,-0.94683,4e-05,9.10828]
[1778576836405,36.64,80805.9471,0.0,-0.94678,4e-05,9.11434]
[1778576836559,36.64,80805.9471,0.0,-0.94678,4e-05,9.11434]
[1778576836562,36.64,80804.9314,0.0,-0.94682,4e-05,9.10936]
[1778576840060,36.64,80805.0243,0.0,-0.94682,4e-05,9.10978]
[1778576842153,36.64,80805.0571,0.0,-0.94682,4e-05,9.10991]
[1778576842310,36.64,80805.0571,0.0,-0.94682,4e-05,9.10991]
[1778576842394,36.64,80805.0571,0.0,-0.94682,4e-05,9.1099]
[1778576848574,36.64,80804.3771,0.0,-0.94684,4e-05,9.10652]
[1778576851720,36.64,80804.19,0.0,-0.94686,4e-05,9.10265]
[1778576851808,36.64,80804.19,0.0,-0.94686,4e-05,9.10265]
[1778576855573,36.64,80804.74,0.0,-0.94684,4e-05,9.10532]
[1778576855807,36.64,80804.9729,0.0,-0.94683,4e-05,9.10645]
[1778576855869,36.64,80804.9729,0.0,-0.94683,4e-05,9.10645]
[1778576856064,36.64,80804.9729,0.0,-0.94683,4e-05,9.10645]
[1778576856582,36.64,80804.4714,0.0,-0.94685,4e-05,9.104]
[1778576857386,36.64,80804.4714,0.0,-0.94685,4e-05,9.10406]
[1778576858390,36.64,80795.1286,0.0,-0.94718,3e-05,9.05862]
[1778576859397,36.64,80787.4529,0.0,-0.94745,3e-05,9.02143]
[1778576862418,36.64,80782.1314,0.0,-0.94763,3e-05,8.99608]
[1778576864432,36.64,80774.0586,0.0,-0.94791,3e-05,8.95689]
[1778576867453,36.65,80767.7471,0.0,-0.94812,3e-05,8.92661]
[1778576869467,36.65,80772.1486,0.0,-0.94797,3e-05,8.94825]
[1778576870474,36.65,80784.9929,0.0,-0.94752,3e-05,9.01055]
[1778576871481,36.65,80791.4514,0.0,-0.9473,3e-05,9.04201]
[1778576874502,36.65,80795.7,0.0,-0.94715,3e-05,9.06286]
[1778576877523,36.65,80799.7943,0.0,-0.947,4e-05,9.08344]
[1778576878530,36.65,80814.27,0.0,-0.94649,4e-05,9.15409]
[1778576880058,36.65,80814.27,0.0,-0.94649,4e-05,9.15396]
[1778576881551,36.65,80820.7971,0.0,-0.94625,4e-05,9.18701]
[1778576882558,36.65,80816.11,0.0,-0.94642,4e-05,9.16454]
[1778576884192,36.65,80815.0943,0.0,-0.94645,4e-05,9.16008]
[1778576884310,36.65,80815.0943,0.0,-0.94645,4e-05,9.16008]
[1778576884410,36.65,80815.0943,0.0,-0.94644,4e-05,9.16059]
[1778576887593,36.65,80814.6757,0.0,-0.94645,4e-05,9.16014]
[1778576888600,36.65,80810.6686,0.0,-0.94658,4e-05,9.14108]
[1778576892880,36.66,80809.5757,0.0,-0.94661,4e-05,9.13799]
[1778576893058,36.66,80809.5757,0.0,-0.94661,4e-05,9.13799]
[1778576896621,36.66,80803.94,0.0,-0.9468,4e-05,9.1115]
[1778576897844,36.66,80802.6571,0.0,-0.94684,4e-05,9.10522]
[1778576898062,36.66,80802.6571,0.0,-0.94684,4e-05,9.10522]
[1778576898623,36.66,80803.3643,0.0,-0.94682,4e-05,9.10866]
[1778576898728,36.66,80803.3643,0.0,-0.94682,4e-05,9.10866]
[1778576898809,36.66,80803.3643,0.0,-0.94682,4e-05,9.10866]
[1778576902627,36.66,80807.8357,0.0,-0.94666,4e-05,9.13104]
[1778576903623,36.66,80807.8357,0.0,-0.94666,4e-05,9.13104]
[1778576903628,36.66,80815.5114,0.0,-0.94638,4e-05,9.16915]
[1778576903812,36.66,80815.5114,0.0,-0.94638,4e-05,9.16915]
[1778576904706,36.66,80816.2929,0.0,-0.94635,4e-05,9.17349]
[1778576904809,36.66,80816.2929,0.0,-0.94635,4e-05,9.17349]
[1778576908632,36.66,80824.9386,0.0,-0.94603,4e-05,9.2173]
[1778576909633,36.66,80829.4543,0.0,-0.94587,4e-05,9.23993]
[1778576909984,36.66,80829.4543,0.0,-0.94587,4e-05,9.23993]
[1778576910069,36.66,80829.4543,0.0,-0.94587,4e-05,9.23993]
[1778576910634,36.66,80827.8529,0.0,-0.94592,4e-05,9.23246]
[1778576911181,36.66,80827.8529,0.0,-0.94592,4e-05,9.23246]
[1778576911311,36.66,80827.8529,0.0,-0.94592,4e-05,9.23246]
[1778576916639,36.67,80828.0171,0.0,-0.94592,4e-05,9.23282]
[1778576919921,36.67,80828.2986,0.0,-0.9459,4e-05,9.23544]
[1778576920059,36.67,80828.2986,0.0,-0.9459,4e-05,9.23544]
[1778576920864,36.67,80828.2986,0.0,-0.9459,4e-05,9.23544]
[1778576921062,36.67,80828.2986,0.0,-0.9459,4e-05,9.23544]
[1778576921086,36.67,80828.2986,0.0,-0.94589,4e-05,9.23585]
[1778576926649,36.67,80829.0829,0.0,-0.94585,4e-05,9.24214]
[1778576931654,36.68,80829.1871,0.0,-0.94583,4e-05,9.24465]
[1778576932922,36.68,80828.7429,0.0,-0.94584,4e-05,9.24286]
[1778576933061,36.68,80828.7429,0.0,-0.94584,4e-05,9.24286]
[1778576933656,36.68,80823.3771,0.0,-0.94603,4e-05,9.21689]
[1778576934341,36.68,80823.3771,0.0,-0.94603,4e-05,9.21689]
[1778576934558,36.68,80823.3771,0.0,-0.94603,4e-05,9.21689]
[1778576937449,36.68,80817.6271,0.0,-0.94622,4e-05,9.19004]
[1778576937560,36.68,80817.6271,0.0,-0.94622,4e-05,9.19004]
[1778576937979,36.68,80817.6271,0.0,-0.94622,4e-05,9.19051]
[1778576938070,36.68,80817.6271,0.0,-0.94622,4e-05,9.19051]
[1778576938668,36.68,80818.8043,0.0,-0.94617,4e-05,9.19675]
[1778576943673,36.69,80819.9471,0.0,-0.94612,4e-05,9.20467]
[1778576948678,36.69,80820.6743,0.0,-0.94609,4e-05,9.20822]
[1778576949679,36.69,80798.9914,0.0,-0.94686,4e-05,9.10205]
[1778576952135,36.69,80798.1243,0.0,-0.94689,4e-05,9.09781]
[1778576952308,36.69,80798.1243,0.0,-0.94689,4e-05,9.09781]
[1778576957687,36.69,80798.7143,0.0,-0.94687,4e-05,9.10063]
[1778576961152,36.69,80799.13,0.0,-0.94685,4e-05,9.10262]
[1778576961309,36.69,80799.13,0.0,-0.94685,4e-05,9.10262]
[1778576961691,36.69,80805.9086,0.0,-0.94661,4e-05,9.13629]
[1778576962692,36.69,80811.0971,0.0,-0.94642,4e-05,9.1622]
[1778576962893,36.69,80811.0971,0.0,-0.94642,4e-05,9.1622]
[1778576963060,36.69,80811.0971,0.0,-0.94642,4e-05,9.1622]
[1778576966261,36.69,80809.3314,0.0,-0.94647,4e-05,9.15512]
[1778576966312,36.69,80809.3314,0.0,-0.94647,4e-05,9.15512]
[1778576967712,36.69,80808.6686,0.0,-0.94649,4e-05,9.15295]
[1778576967808,36.69,80808.6686,0.0,-0.94649,4e-05,9.15295]
[1778576968699,36.69,80813.1586,0.0,-0.94633,4e-05,9.17544]
[1778576969497,36.69,80813.1586,0.0,-0.94633,4e-05,9.17544]
[1778576969564,36.69,80813.1586,0.0,-0.94633,4e-05,9.17544]
[1778576970701,36.69,80817.5486,0.0,-0.94617,4e-05,9.19729]
[1778576975708,36.69,80816.8071,0.0,-0.9462,4e-05,9.19241]
[1778576978711,36.7,80827.9714,0.0,-0.9458,4e-05,9.24798]
[1778576980210,36.7,80830.6514,0.0,-0.9457,4e-05,9.26092]
[1778576980309,36.7,80830.6514,0.0,-0.9457,4e-05,9.26092]
[1778576980713,36.7,80833.2843,0.0,-0.94561,4e-05,9.27425]
[1778576981714,36.7,80829.41,0.0,-0.94574,4e-05,9.25551]
[1778576981992,36.7,80829.41,0.0,-0.94574,4e-05,9.25551]
[1778576982059,36.7,80829.41,0.0,-0.94574,4e-05,9.25551]
[1778576986720,36.7,80820.5957,0.0,-0.94604,4e-05,9.21409]
[1778576987280,36.7,80820.5957,0.0,-0.94604,4e-05,9.21409]
[1778576987308,36.7,80820.5957,0.0,-0.94604,4e-05,9.21409]
[1778576987721,36.7,80820.59,0.0,-0.94604,4e-05,9.21449]
[1778576988278,36.7,80820.59,0.0,-0.94604,4e-05,9.21449]
[1778576988311,36.7,80820.59,0.0,-0.94604,4e-05,9.21449]
[1778576993728,36.7,80822.5829,0.0,-0.94595,4e-05,9.22679]
[1778576994729,36.7,80817.1129,0.0,-0.94614,4e-05,9.20037]
[1778576994800,36.7,80817.1129,0.0,-0.94614,4e-05,9.20037]
[1778576994808,36.7,80817.1129,0.0,-0.94614,4e-05,9.20037]
[1778576995730,36.71,80815.7214,0.0,-0.94619,4e-05,9.19401]
[1778576996199,36.71,80815.7214,0.0,-0.94619,4e-05,9.19401]
[1778576996309,36.71,80815.7214,0.0,-0.94619,4e-05,9.19401]
[1778576999883,36.71,80816.1243,0.0,-0.94617,4e-05,9.1966]
[1778577000058,36.71,80816.1243,0.0,-0.94617,4e-05,9.1966]
[1778577000735,36.71,80820.6786,0.0,-0.94601,4e-05,9.21877]
[1778577000840,36.71,80820.6786,0.0,-0.94601,4e-05,9.21877]
[1778577001066,36.71,80820.6786,0.0,-0.94601,4e-05,9.21877]
[1778577006743,36.7,80821.5014,0.0,-0.94598,4e-05,9.22221]
[1778577006938,36.7,80821.5014,0.0,-0.94598,4e-05,9.22221]
[1778577007058,36.7,80821.5014,0.0,-0.94598,4e-05,9.22221]
[1778577007744,36.71,80831.5271,0.0,-0.94562,4e-05,9.27192]
[1778577008009,36.71,80831.5271,0.0,-0.94562,4e-05,9.27192]
[1778577008062,36.71,80831.5271,0.0,-0.94562,4e-05,9.27192]
[1778577013675,36.71,80832.1757,0.0,-0.94559,4e-05,9.2768]
[1778577013750,36.71,80829.2714,0.0,-0.94569,4e-05,9.26284]
[1778577013812,36.71,80829.2714,0.0,-0.94569,4e-05,9.26284]
[1778577014751,36.71,80829.05,0.0,-0.94569,4e-05,9.2621]
[1778577015557,36.71,80829.05,0.0,-0.94569,4e-05,9.2621]
[1778577015810,36.71,80829.05,0.0,-0.94569,4e-05,9.26246]
[1778577018506,36.71,80825.0757,0.0,-0.94582,4e-05,9.24404]
[1778577023541,36.71,80824.3871,0.0,-0.94583,4e-05,9.24259]
[1778577026826,36.72,80824.0229,0.0,-0.94584,4e-05,9.24197]
[1778577027067,36.72,80824.0229,0.0,-0.94584,4e-05,9.24197]
[1778577027569,36.72,80824.0229,0.0,-0.94583,4e-05,9.24239]
[1778577027948,36.72,80824.0229,0.0,-0.94583,4e-05,9.24239]
[1778577028060,36.72,80824.0229,0.0,-0.94583,4e-05,9.24239]
[1778577029766,36.72,80819.3143,0.0,-0.946,4e-05,9.22008]
[1778577032552,36.72,80819.2114,0.0,-0.94601,4e-05,9.21746]
[1778577032558,36.72,80819.2114,0.0,-0.94601,4e-05,9.21746]
[1778577032605,36.72,80819.2114,0.0,-0.94601,4e-05,9.21784]
[1778577033349,36.72,80819.2114,0.0,-0.94601,4e-05,9.21784]
[1778577033560,36.72,80819.2114,0.0,-0.94601,4e-05,9.21784]
[1778577034619,36.72,80827.6129,0.0,-0.9457,4e-05,9.25988]
[1778577039655,36.72,80824.6257,0.0,-0.9458,4e-05,9.24579]
[1778577040141,36.72,80824.6257,0.0,-0.9458,4e-05,9.24579]
[1778577040309,36.72,80824.6257,0.0,-0.9458,4e-05,9.24579]
[1778577040662,36.72,80824.6257,0.0,-0.94581,4e-05,9.24554]
[1778577041309,36.72,80824.6257,0.0,-0.94581,4e-05,9.24554]
[1778577041559,36.72,80824.6257,0.0,-0.94581,4e-05,9.24554]
[1778577046704,36.72,80823.6486,0.0,-0.94583,4e-05,9.24241]
[1778577047980,36.72,80823.6486,0.0,-0.94583,4e-05,9.24279]
[1778577048059,36.72,80823.6486,0.0,-0.94583,4e-05,9.24279]
[1778577048718,36.73,80823.6486,0.0,-0.94582,4e-05,9.24317]
[1778577048957,36.73,80823.6486,0.0,-0.94582,4e-05,9.24317]
[1778577049059,36.73,80823.6486,0.0,-0.94582,4e-05,9.24317]
[1778577054790,36.72,80824.6343,0.0,-0.94579,4e-05,9.24713]
[1778577055600,36.72,80824.6343,0.0,-0.94579,4e-05,9.24713]
[1778577055768,36.72,80824.6343,0.0,-0.94579,4e-05,9.2475]
[1778577055809,36.72,80824.6343,0.0,-0.94579,4e-05,9.2475]
[1778577056316,36.72,80824.6343,0.0,-0.94579,4e-05,9.2475]
[1778577056558,36.72,80824.6343,0.0,-0.94579,4e-05,9.2475]
[1778577056775,36.72,80824.6343,0.0,-0.94579,4e-05,9.24784]
[1778577057782,36.72,80830.0943,0.0,-0.9456,4e-05,9.27442]
[1778577060291,36.73,80831.1671,0.0,-0.94555,4e-05,9.28037]
[1778577060312,36.73,80831.1671,0.0,-0.94555,4e-05,9.28037]
[1778577060642,36.73,80831.1671,0.0,-0.94555,4e-05,9.28037]
[1778577060743,36.73,80831.1671,0.0,-0.94555,4e-05,9.28073]
[1778577060809,36.73,80831.1671,0.0,-0.94555,4e-05,9.28073]
[1778577061797,36.73,80823.7114,0.0,-0.94581,4e-05,9.24438]
[1778577064243,36.73,80821.4843,0.0,-0.94589,4e-05,9.23421]
[1778577064310,36.73,80821.4843,0.0,-0.94589,4e-05,9.23421]
[1778577064800,36.73,80826.7214,0.0,-0.9457,4e-05,9.26034]
[1778577069805,36.73,80828.8014,0.0,-0.94561,4e-05,9.27232]
[1778577070806,36.73,80836.3857,0.0,-0.94534,4e-05,9.31002]
[1778577071230,36.73,80836.3857,0.0,-0.94534,4e-05,9.31002]
[1778577071308,36.73,80836.3857,0.0,-0.94534,4e-05,9.31002]
[1778577071807,36.73,80842.1457,0.0,-0.94513,4e-05,9.33874]
[1778577076812,36.73,80842.3586,0.0,-0.94511,4e-05,9.34093]
[1778577080813,36.73,80842.9743,0.0,-0.94509,4e-05,9.34465]
[1778577081060,36.73,80842.8971,0.0,-0.94509,4e-05,9.34449]
[1778577081817,36.73,80842.4086,0.0,-0.9451,4e-05,9.3423]
[1778577082692,36.73,80842.4086,0.0,-0.9451,4e-05,9.3423]
[1778577082810,36.73,80842.4086,0.0,-0.9451,4e-05,9.3423]
[1778577084820,36.74,80853.0586,0.0,-0.94471,4e-05,9.39569]
[1778577084931,36.74,80853.0586,0.0,-0.94471,4e-05,9.39569]
[1778577085060,36.74,80853.0586,0.0,-0.94471,4e-05,9.39569]
[1778577088824,36.74,80846.9371,0.0,-0.94493,4e-05,9.36591]
[1778577090941,36.74,80846.8786,0.0,-0.94493,4e-05,9.36601]
[1778577091061,36.74,80846.8786,0.0,-0.94493,4e-05,9.36601]
[1778577092063,36.74,80846.8786,0.0,-0.94494,4e-05,9.36325]
[1778577092828,36.74,80843.2814,0.0,-0.94507,4e-05,9.34564]
[1778577093243,36.74,80843.2814,0.0,-0.94507,4e-05,9.34564]
[1778577093309,36.74,80843.2814,0.0,-0.94507,4e-05,9.34564]
[1778577093829,36.74,80837.3371,0.0,-0.94528,4e-05,9.3165]
[1778577098487,36.74,80835.96,0.0,-0.94533,4e-05,9.31079]
[1778577098558,36.74,80835.96,0.0,-0.94533,4e-05,9.31079]
[1778577099753,36.74,80835.96,0.0,-0.94532,4e-05,9.31108]
[1778577099810,36.74,80835.96,0.0,-0.94532,4e-05,9.31108]
[1778577099835,36.74,80835.1029,0.0,-0.94535,4e-05,9.30713]
[1778577101938,36.74,80836.1771,0.0,-0.94531,4e-05,9.31298]
[1778577102062,36.74,80836.1771,0.0,-0.94531,4e-05,9.31298]
[1778577102838,36.74,80841.24,0.0,-0.94513,4e-05,9.33824]
[1778577107843,36.74,80840.6914,0.0,-0.94514,4e-05,9.33646]
[1778577108764,36.74,80840.6914,0.0,-0.94514,4e-05,9.33646]
[1778577108810,36.74,80840.6914,0.0,-0.94514,4e-05,9.33646]
[1778577110627,36.74,80836.5671,0.0,-0.94528,4e-05,9.31659]
[1778577110808,36.74,80836.5671,0.0,-0.94528,4e-05,9.31659]
[1778577110843,36.74,80836.5671,0.0,-0.94528,4e-05,9.31686]
[1778577114744,36.75,80835.6357,0.0,-0.94531,4e-05,9.31307]
[1778577114810,36.75,80835.6357,0.0,-0.94531,4e-05,9.31307]
[1778577115852,36.75,80830.7171,0.0,-0.94548,4e-05,9.28894]
[1778577120857,36.75,80826.5843,0.0,-0.94562,4e-05,9.26972]
[1778577122197,36.75,80824.1586,0.0,-0.94571,4e-05,9.25813]
[1778577122309,36.75,80824.1586,0.0,-0.94571,4e-05,9.25813]
[1778577123441,36.75,80824.0943,0.0,-0.94571,4e-05,9.25816]
[1778577123558,36.75,80824.0943,0.0,-0.94571,4e-05,9.25816]
[1778577123660,36.75,80824.0943,0.0,-0.94571,4e-05,9.25829]
[1778577128865,36.75,80825.8,0.0,-0.94564,4e-05,9.26729]
[1778577131836,36.75,80822.2514,0.0,-0.94576,4e-05,9.25012]
[1778577132064,36.75,80821.4986,0.0,-0.94579,4e-05,9.24657]
[1778577137259,36.75,80821.38,0.0,-0.94579,4e-05,9.24676]
[1778577137308,36.75,80821.38,0.0,-0.94579,4e-05,9.24676]
[1778577137628,36.75,80821.38,0.0,-0.94579,4e-05,9.24676]
[1778577137809,36.75,80821.38,0.0,-0.94579,4e-05,9.24676]
[1778577137874,36.75,80821.2186,0.0,-0.94579,4e-05,9.24612]
[1778577142704,36.75,80820.7557,0.0,-0.9458,4e-05,9.24446]
[1778577142817,36.75,80820.7557,0.0,-0.9458,4e-05,9.24446]
[1778577147192,36.75,80823.4414,0.0,-0.9457,4e-05,9.25842]
[1778577147309,36.75,80823.4414,0.0,-0.9457,4e-05,9.25842]
[1778577147911,36.75,80826.7486,0.0,-0.94558,4e-05,9.27482]
[1778577148065,36.75,80826.7486,0.0,-0.94558,4e-05,9.27482]
[1778577148884,36.75,80828.6314,0.0,-0.94552,4e-05,9.28419]
[1778577153889,36.76,80827.1157,0.0,-0.94558,4e-05,9.27426]
[1778577156188,36.76,80825.9743,0.0,-0.94562,4e-05,9.26887]
[1778577156308,36.76,80825.9743,0.0,-0.94562,4e-05,9.26887]
[1778577161523,36.76,80824.7414,0.0,-0.94566,4e-05,9.26342]
[1778577161583,36.76,80824.7414,0.0,-0.94566,4e-05,9.26342]
[1778577161897,36.76,80824.3629,0.0,-0.94567,4e-05,9.26168]
[1778577162462,36.76,80824.3629,0.0,-0.94567,4e-05,9.26168]
[1778577162560,36.76,80824.3629,0.0,-0.94567,4e-05,9.26168]
[1778577164900,36.76,80819.5429,0.0,-0.94584,4e-05,9.23843]
[1778577167903,36.76,80805.9571,0.0,-0.94632,4e-05,9.1724]
[1778577168904,36.76,80801.2857,0.0,-0.94648,4e-05,9.14986]
[1778577170211,36.76,80798.0214,0.0,-0.94659,4e-05,9.13425]
[1778577170307,36.76,80798.0214,0.0,-0.94659,4e-05,9.13425]
[1778577171546,36.76,80796.2043,0.0,-0.94666,4e-05,9.12572]
[1778577171560,36.76,80796.2043,0.0,-0.94666,4e-05,9.12572]
[1778577171647,36.76,80796.2043,0.0,-0.94665,4e-05,9.12606]
[1778577176912,36.76,80795.7157,0.0,-0.94666,4e-05,9.12538]
[1778577182652,36.77,80795.3929,0.0,-0.94665,4e-05,9.12583]
[1778577184666,36.77,80794.1171,0.0,-0.94669,4e-05,9.12036]
[1778577185673,36.77,80786.0229,0.0,-0.94698,3e-05,9.08081]
[1778577187475,36.77,80784.75,0.0,-0.94702,3e-05,9.0745]
[1778577187561,36.77,80784.75,0.0,-0.94702,3e-05,9.0745]
[1778577192733,36.77,80781.6171,0.0,-0.94714,3e-05,9.05861]
[1778577195375,36.77,80779.1871,0.0,-0.94722,3e-05,9.04777]
[1778577195562,36.77,80779.1871,0.0,-0.94722,3e-05,9.04777]
[1778577196751,36.77,80774.7443,0.0,-0.94736,3e-05,9.02721]
[1778577198471,36.77,80774.7629,0.0,-0.94736,3e-05,9.02782]
[1778577198558,36.77,80774.7629,0.0,-0.94736,3e-05,9.02782]
[1778577198765,36.77,80774.7629,0.0,-0.94735,3e-05,9.02835]
[1778577199093,36.77,80774.7629,0.0,-0.94735,3e-05,9.02835]
[1778577199314,36.77,80774.7629,0.0,-0.94735,3e-05,9.02835]
[1778577200779,36.77,80768.5443,0.0,-0.94756,3e-05,8.99931]
[1778577202794,36.77,80769.4986,0.0,-0.94753,3e-05,9.00444]
[1778577202808,36.77,80769.4986,0.0,-0.94753,3e-05,9.00444]
[1778577202841,36.77,80769.4986,0.0,-0.94752,3e-05,9.00493]
[1778577203947,36.77,80773.6743,0.0,-0.94737,3e-05,9.02563]
[1778577204063,36.77,80773.6743,0.0,-0.94737,3e-05,9.02563]
[1778577206821,36.78,80780.21,0.0,-0.94714,3e-05,9.05864]
[1778577207828,36.78,80784.7357,0.0,-0.94698,3e-05,9.08102]
[1778577212947,36.78,80786.9314,0.0,-0.9469,4e-05,9.09071]
[1778577218107,36.78,80785.0486,0.0,-0.94695,3e-05,9.08353]
[1778577218315,36.78,80785.0486,0.0,-0.94695,3e-05,9.08353]
[1778577218992,36.78,80785.0486,0.0,-0.94695,3e-05,9.08396]
[1778577219060,36.78,80785.0486,0.0,-0.94695,3e-05,9.08396]
[1778577219914,36.78,80785.0486,0.0,-0.94695,3e-05,9.0844]
[1778577220921,36.78,80780.3814,0.0,-0.94711,3e-05,9.06215]
[1778577225956,36.79,80780.4986,0.0,-0.94709,3e-05,9.06485]
[1778577230965,36.79,80780.59,0.0,-0.94707,3e-05,9.0674]
[1778577231985,36.79,80779.5186,0.0,-0.9471,3e-05,9.06263]
[1778577232060,36.79,80779.5186,0.0,-0.9471,3e-05,9.06263]
[1778577237971,36.8,80782.0757,0.0,-0.94699,3e-05,9.07753]
[1778577239775,36.8,80782.0757,0.0,-0.94699,3e-05,9.07753]
[1778577239814,36.8,80782.0757,0.0,-0.94699,3e-05,9.07753]
[1778577241183,36.8,80778.9757,0.0,-0.94709,3e-05,9.06371]
[1778577241311,36.8,80778.9757,0.0,-0.94709,3e-05,9.06371]
[1778577241975,36.8,80778.1886,0.0,-0.94712,3e-05,9.06032]
[1778577246980,36.8,80781.7829,0.0,-0.94698,3e-05,9.07978]
[1778577247891,36.8,80781.7829,0.0,-0.94698,3e-05,9.07978]
[1778577248062,36.8,80781.7829,0.0,-0.94697,3e-05,9.08018]
[1778577252092,36.8,80778.3786,0.0,-0.94708,3e-05,9.06528]
[1778577252311,36.8,80778.3786,0.0,-0.94708,3e-05,9.06528]
[1778577252986,36.8,80780.08,0.0,-0.94702,3e-05,9.07395]
[1778577254292,36.81,80780.4,0.0,-0.947,3e-05,9.07591]
[1778577254309,36.81,80780.4,0.0,-0.947,3e-05,9.07591]
[1778577257568,36.81,80784.4986,0.0,-0.94685,4e-05,9.09697]
[1778577257808,36.81,80784.4986,0.0,-0.94685,4e-05,9.09697]
[1778577257909,36.81,80784.4986,0.0,-0.94685,4e-05,9.09733]
[1778577258503,36.81,80784.4986,0.0,-0.94685,4e-05,9.09733]
[1778577258558,36.81,80784.4986,0.0,-0.94685,4e-05,9.09733]
[1778577263502,36.81,80785.2214,0.0,-0.94681,4e-05,9.10265]
[1778577263561,36.81,80785.2214,0.0,-0.94681,4e-05,9.10265]
[1778577264267,36.81,80785.58,0.0,-0.9468,4e-05,9.10475]
[1778577264311,36.81,80785.58,0.0,-0.9468,4e-05,9.10475]
[1778577264998,36.81,80785.7086,0.0,-0.94679,4e-05,9.10573]
[1778577267421,36.81,80788.9043,0.0,-0.94667,4e-05,9.12197]
[1778577267561,36.81,80788.9043,0.0,-0.94667,4e-05,9.12197]
[1778577268001,36.81,80794.1043,0.0,-0.94649,4e-05,9.14761]
[1778577273006,36.81,80790.7014,0.0,-0.94661,4e-05,9.12958]
[1778577274061,36.82,80790.7014,0.0,-0.94661,4e-05,9.12989]
[1778577277957,36.82,80788.9629,0.0,-0.94666,4e-05,9.12238]
[1778577278011,36.82,80785.6629,0.0,-0.94678,4e-05,9.10667]
[1778577278067,36.82,80785.6629,0.0,-0.94678,4e-05,9.10667]
[1778577278126,36.82,80785.6629,0.0,-0.94678,4e-05,9.10667]
[1778577278309,36.82,80785.6629,0.0,-0.94678,4e-05,9.10667]
[1778577284018,36.82,80781.5529,0.0,-0.94691,3e-05,9.08835]
[1778577285270,36.82,80781.8786,0.0,-0.9469,3e-05,9.08976]
[1778577285315,36.82,80781.8786,0.0,-0.9469,3e-05,9.08976]
[1778577285510,36.82,80781.8786,0.0,-0.9469,3e-05,9.08976]
[1778577285565,36.82,80781.8786,0.0,-0.9469,3e-05,9.08976]
[1778577286019,36.82,80781.6657,0.0,-0.9469,3e-05,9.0891]
[1778577292025,36.82,80782.3786,0.0,-0.94686,3e-05,9.09481]
[1778577297030,36.83,80782.3729,0.0,-0.94685,3e-05,9.09661]
[1778577300062,36.83,80779.7871,0.0,-0.94693,3e-05,9.08517]
[1778577300313,36.83,80779.7871,0.0,-0.94693,3e-05,9.08517]
[1778577300856,36.83,80779.7871,0.0,-0.94693,3e-05,9.08517]
[1778577300909,36.83,80779.7871,0.0,-0.94693,3e-05,9.08555]
[1778577301059,36.83,80779.7871,0.0,-0.94693,3e-05,9.08555]
[1778577307039,36.83,80782.6086,0.0,-0.94681,4e-05,9.10148]
[1778577309041,36.83,80792.7371,0.0,-0.94645,4e-05,9.15143]
[1778577310042,36.83,80800.3271,0.0,-0.94618,4e-05,9.18893]
[1778577310767,36.83,80800.3271,0.0,-0.94618,4e-05,9.18893]
[1778577310809,36.83,80800.3271,0.0,-0.94618,4e-05,9.18893]
[1778577310911,36.83,80800.3271,0.0,-0.94618,4e-05,9.18936]
[1778577311929,36.83,80800.3271,0.0,-0.94618,4e-05,9.18936]
[1778577312063,36.83,80800.3271,0.0,-0.94617,4e-05,9.18978]
[1778577318049,36.84,80800.91,0.0,-0.94614,4e-05,9.19514]
[1778577319171,36.84,80801.0257,0.0,-0.94613,4e-05,9.19612]
[1778577319311,36.84,80801.0257,0.0,-0.94613,4e-05,9.19612]
[1778577319362,36.84,80801.0257,0.0,-0.94613,4e-05,9.19612]
[1778577319559,36.84,80801.0257,0.0,-0.94613,4e-05,9.19612]
[1778577319634,36.84,80801.0257,0.0,-0.94613,4e-05,9.19612]
[1778577324030,36.84,80799.7886,0.0,-0.94616,4e-05,9.19174]
[1778577324054,36.84,80798.7486,0.0,-0.94619,4e-05,9.18709]
[1778577324068,36.84,80798.7486,0.0,-0.94619,4e-05,9.18709]
[1778577324157,36.84,80798.7486,0.0,-0.94619,4e-05,9.18709]
[1778577324309,36.84,80798.7486,0.0,-0.94619,4e-05,9.18709]
[1778577329355,36.85,80799.5186,0.0,-0.94615,4e-05,9.19276]
[1778577329497,36.85,80799.5186,0.0,-0.94615,4e-05,9.19276]
[1778577329559,36.85,80799.5186,0.0,-0.94615,4e-05,9.19276]
[1778577330059,36.85,80801.01,0.0,-0.9461,4e-05,9.20025]
[1778577334525,36.85,80799.7529,0.0,-0.94615,4e-05,9.19218]
[1778577334562,36.85,80799.7529,0.0,-0.94615,4e-05,9.19218]
[1778577334709,36.85,80799.7529,0.0,-0.94615,4e-05,9.19218]
[1778577334811,36.85,80799.7529,0.0,-0.94615,4e-05,9.19218]
[1778577334862,36.85,80799.7529,0.0,-0.94615,4e-05,9.19262]
[1778577336064,36.85,80793.0057,0.0,-0.94638,4e-05,9.15993]
[1778577339276,36.85,80794.4157,0.0,-0.94633,4e-05,9.16757]
[1778577339310,36.85,80794.4157,0.0,-0.94633,4e-05,9.16757]
[1778577340069,36.85,80794.4414,0.0,-0.94632,4e-05,9.16794]
[1778577346074,36.85,80794.3529,0.0,-0.94632,4e-05,9.16897]
[1778577351864,36.85,80793.3886,0.0,-0.94634,4e-05,9.16574]
[1778577354869,36.86,80792.66,0.0,-0.94636,4e-05,9.16269]
[1778577355061,36.86,80792.66,0.0,-0.94636,4e-05,9.16269]
[1778577359876,36.86,80792.9886,0.0,-0.94634,4e-05,9.16555]
[1778577360028,36.86,80792.9886,0.0,-0.94634,4e-05,9.16555]
[1778577360061,36.86,80792.9886,0.0,-0.94634,4e-05,9.16555]
[1778577360088,36.86,80792.2171,0.0,-0.94637,4e-05,9.16204]
[1778577365963,36.86,80792.6243,0.0,-0.94634,4e-05,9.16551]
[1778577371099,36.86,80792.47,0.0,-0.94634,4e-05,9.16598]
[1778577373578,36.86,80792.47,0.0,-0.94633,4e-05,9.16645]
[1778577373754,36.86,80792.47,0.0,-0.94633,4e-05,9.16645]
[1778577373809,36.86,80792.47,0.0,-0.94633,4e-05,9.16645]
[1778577374018,36.86,80792.47,0.0,-0.94633,4e-05,9.16662]
[1778577375025,36.86,80802.32,0.0,-0.94598,4e-05,9.21492]
[1778577380107,36.86,80803.33,0.0,-0.94594,4e-05,9.22067]
[1778577383432,36.86,80803.3357,0.0,-0.94594,4e-05,9.22139]
[1778577383562,36.86,80803.3357,0.0,-0.94594,4e-05,9.22139]
[1778577383677,36.86,80803.3357,0.0,-0.94594,4e-05,9.22139]
[1778577383810,36.86,80803.3357,0.0,-0.94594,4e-05,9.22139]
[1778577383899,36.87,80803.3357,0.0,-0.94594,4e-05,9.22154]
[1778577389118,36.87,80798.77,0.0,-0.94609,4e-05,9.2002]
[1778577389977,36.87,80798.77,0.0,-0.94609,4e-05,9.2002]
[1778577390061,36.87,80798.77,0.0,-0.94609,4e-05,9.2002]
[1778577390119,36.87,80796.2514,0.0,-0.94618,4e-05,9.18831]
[1778577390212,36.87,80796.2514,0.0,-0.94618,4e-05,9.18831]
[1778577390310,36.87,80796.2514,0.0,-0.94618,4e-05,9.18831]
[1778577393970,36.87,80794.2257,0.0,-0.94625,4e-05,9.17656]
[1778577394060,36.87,80794.2257,0.0,-0.94625,4e-05,9.17656]
[1778577394123,36.87,80793.9143,0.0,-0.94627,4e-05,9.17493]
[1778577399128,36.87,80792.4529,0.0,-0.94633,4e-05,9.1668]
[1778577404133,36.87,80791.8443,0.0,-0.94634,4e-05,9.16504]
[1778577409138,36.87,80790.3586,0.0,-0.94638,4e-05,9.15904]
[1778577410233,36.87,80790.1857,0.0,-0.94639,4e-05,9.15845]
[1778577410311,36.87,80790.1857,0.0,-0.94639,4e-05,9.15845]
[1778577413142,36.87,80772.8729,0.0,-0.94699,3e-05,9.07409]
[1778577413280,36.87,80772.8729,0.0,-0.94699,3e-05,9.07409]
[1778577413310,36.87,80772.8729,0.0,-0.94699,3e-05,9.07409]
[1778577414017,36.87,80772.8729,0.0,-0.94699,3e-05,9.07409]
[1778577414069,36.87,80772.8729,0.0,-0.94699,3e-05,9.07409]
[1778577414118,36.87,80772.8729,0.0,-0.94699,3e-05,9.07395]
[1778577418724,36.87,80769.9443,0.0,-0.9471,3e-05,9.05917]
[1778577418810,36.87,80769.9443,0.0,-0.9471,3e-05,9.05917]
[1778577420316,36.87,80770.5214,0.0,-0.94708,3e-05,9.06168]
[1778577420568,36.87,80770.5214,0.0,-0.94708,3e-05,9.06168]
[1778577421149,36.87,80771.0471,0.0,-0.94707,3e-05,9.06408]
[1778577422924,36.87,80770.7643,0.0,-0.94707,3e-05,9.06311]
[1778577423063,36.87,80770.7643,0.0,-0.94707,3e-05,9.06311]
[1778577428156,36.87,80772.2357,0.0,-0.947,3e-05,9.07259]
[1778577429332,36.87,80769.8486,0.0,-0.94708,3e-05,9.06143]
[1778577429570,36.87,80769.8486,0.0,-0.94708,3e-05,9.06143]
[1778577429647,36.87,80769.8486,0.0,-0.94708,3e-05,9.06143]
[1778577429811,36.87,80769.8486,0.0,-0.94708,3e-05,9.06143]
[1778577430158,36.87,80769.4729,0.0,-0.94709,3e-05,9.06001]
[1778577432060,36.88,80769.8171,0.0,-0.94708,3e-05,9.06208]
[1778577432160,36.88,80769.7929,0.0,-0.94708,3e-05,9.06237]
[1778577437165,36.88,80767.9914,0.0,-0.94712,3e-05,9.05567]
[1778577438166,36.88,80763.1986,0.0,-0.94729,3e-05,9.03293]
[1778577438739,36.88,80763.1986,0.0,-0.94729,3e-05,9.03293]
[1778577438809,36.88,80763.1986,0.0,-0.94729,3e-05,9.03293]
[1778577439049,36.88,80763.1986,0.0,-0.94729,3e-05,9.03293]
[1778577439066,36.88,80763.1986,0.0,-0.94729,3e-05,9.03293]
[1778577439121,36.88,80763.1986,0.0,-0.94729,3e-05,9.03337]
[1778577443390,36.88,80763.5086,0.0,-0.94726,3e-05,9.03667]
[1778577443561,36.88,80763.5086,0.0,-0.94726,3e-05,9.03667]
[1778577447717,36.89,80762.9357,0.0,-0.94727,3e-05,9.03567]
[1778577447808,36.89,80762.9357,0.0,-0.94727,3e-05,9.03567]
[1778577448176,36.89,80762.6786,0.0,-0.94727,3e-05,9.03487]
[1778577453181,36.89,80760.9986,0.0,-0.94733,3e-05,9.02608]
[1778577457194,36.89,80758.8129,0.0,-0.94739,3e-05,9.01736]
[1778577457310,36.89,80758.8129,0.0,-0.94739,3e-05,9.01736]
[1778577463080,36.9,80761.5843,0.0,-0.94728,3e-05,9.03299]
[1778577463190,36.9,80764.0157,0.0,-0.94719,3e-05,9.04517]
[1778577463311,36.9,80764.0157,0.0,-0.94719,3e-05,9.04517]
[1778577463369,36.9,80764.0157,0.0,-0.94719,3e-05,9.04517]
[1778577463559,36.9,80764.0157,0.0,-0.94719,3e-05,9.04517]
[1778577464191,36.9,80765.1514,0.0,-0.94715,3e-05,9.05108]
[1778577469194,36.9,80773.8129,0.0,-0.94683,3e-05,9.09503]
[1778577469747,36.9,80773.8129,0.0,-0.94683,3e-05,9.09503]
[1778577469814,36.9,80773.8129,0.0,-0.94683,3e-05,9.09503]
[1778577470052,36.9,80773.8129,0.0,-0.94683,3e-05,9.09503]
[1778577470065,36.9,80773.8129,0.0,-0.94683,3e-05,9.09503]
[1778577470088,36.9,80773.8129,0.0,-0.94683,3e-05,9.09538]
[1778577472197,36.9,80778.7257,0.0,-0.94665,4e-05,9.11987]
[1778577475581,36.9,80781.2557,0.0,-0.94656,4e-05,9.13307]
[1778577475817,36.9,80781.2557,0.0,-0.94656,4e-05,9.13307]
[1778577476053,36.9,80781.2557,0.0,-0.94656,4e-05,9.13307]
[1778577476069,36.9,80781.2557,0.0,-0.94656,4e-05,9.13307]
[1778577476085,36.9,80781.2557,0.0,-0.94656,4e-05,9.13335]
[1778577481205,36.91,80772.3557,0.0,-0.94686,3e-05,9.09154]
[1778577481262,36.91,80772.3557,0.0,-0.94686,3e-05,9.09154]
[1778577481308,36.91,80772.3557,0.0,-0.94686,3e-05,9.09154]
[1778577481595,36.91,80772.3557,0.0,-0.94686,3e-05,9.09154]
[1778577481811,36.91,80772.3557,0.0,-0.94686,3e-05,9.09154]
[1778577482206,36.91,80772.7071,0.0,-0.94684,3e-05,9.09359]
[1778577487211,36.91,80774.3314,0.0,-0.94677,3e-05,9.10315]
[1778577492216,36.91,80773.2714,0.0,-0.9468,3e-05,9.09966]
[1778577494988,36.91,80774.21,0.0,-0.94676,3e-05,9.10487]
[1778577495059,36.91,80774.21,0.0,-0.94676,3e-05,9.10487]
[1778577495139,36.91,80774.21,0.0,-0.94676,3e-05,9.10519]
[1778577495303,36.91,80774.21,0.0,-0.94676,3e-05,9.10519]
[1778577495312,36.91,80774.21,0.0,-0.94676,3e-05,9.10519]
[1778577501226,36.92,80774.2314,0.0,-0.94674,3e-05,9.10721]
[1778577505786,36.92,80773.96,0.0,-0.94674,3e-05,9.10719]
[1778577505811,36.92,80773.96,0.0,-0.94674,3e-05,9.10719]
[1778577506105,36.92,80773.96,0.0,-0.94674,3e-05,9.10719]
[1778577506163,36.92,80773.96,0.0,-0.94674,3e-05,9.1075]
[1778577506311,36.92,80773.96,0.0,-0.94674,3e-05,9.1075]
[1778577509879,36.92,80774.82,0.0,-0.94671,3e-05,9.1126]
[1778577510063,36.92,80774.82,0.0,-0.94671,3e-05,9.1126]
[1778577510188,36.92,80774.82,0.0,-0.94671,3e-05,9.1126]
[1778577510235,36.92,80775.8414,0.0,-0.94667,4e-05,9.11787]
[1778577510312,36.92,80775.8414,0.0,-0.94667,4e-05,9.11787]
[1778577511236,36.92,80780.8557,0.0,-0.94651,4e-05,9.13956]
[1778577515217,36.92,80781.4771,0.0,-0.94648,4e-05,9.14338]
[1778577515311,36.92,80781.5186,0.0,-0.94647,4e-05,9.14384]
[1778577518963,36.92,80780.4171,0.0,-0.94651,4e-05,9.1393]
[1778577519059,36.92,80780.4171,0.0,-0.94651,4e-05,9.1393]
[1778577519064,36.92,80780.4171,0.0,-0.9465,4e-05,9.13957]
[1778577521191,36.92,80779.3843,0.0,-0.94654,4e-05,9.13482]
[1778577521312,36.92,80779.5857,0.0,-0.94653,4e-05,9.13607]
[1778577527253,36.93,80782.1457,0.0,-0.94643,4e-05,9.15011]
[1778577527992,36.93,80782.1457,0.0,-0.94643,4e-05,9.15011]
[1778577528059,36.93,80782.1457,0.0,-0.94643,4e-05,9.15011]
[1778577528106,36.93,80782.1457,0.0,-0.94643,4e-05,9.15035]
[1778577528387,36.93,80782.1457,0.0,-0.94643,4e-05,9.15035]
[1778577528563,36.93,80782.1457,0.0,-0.94643,4e-05,9.15035]
[1778577532540,36.93,80782.2657,0.0,-0.94641,4e-05,9.15193]
[1778577532558,36.93,80782.2657,0.0,-0.94641,4e-05,9.15193]
[1778577532646,36.93,80782.2657,0.0,-0.94641,4e-05,9.15193]
[1778577532813,36.93,80782.2657,0.0,-0.94641,4e-05,9.15193]
[1778577533141,36.93,80782.2657,0.0,-0.94641,4e-05,9.15219]
[1778577537081,36.93,80781.3043,0.0,-0.94644,4e-05,9.14826]
[1778577537309,36.93,80781.3043,0.0,-0.94644,4e-05,9.14851]
[1778577537609,36.93,80781.3043,0.0,-0.94644,4e-05,9.14851]
[1778577537809,36.93,80781.3043,0.0,-0.94644,4e-05,9.14851]
[1778577538176,36.93,80781.3043,0.0,-0.94644,4e-05,9.14878]
[1778577540190,36.93,80777.3029,0.0,-0.94657,4e-05,9.12988]
[1778577540560,36.93,80777.3029,0.0,-0.94657,4e-05,9.12988]
[1778577540810,36.93,80777.3029,0.0,-0.94657,4e-05,9.12988]
[1778577544270,36.93,80773.3671,0.0,-0.9467,3e-05,9.11195]
[1778577545630,36.93,80773.3671,0.0,-0.9467,3e-05,9.11226]
[1778577545798,36.93,80773.3671,0.0,-0.9467,3e-05,9.11226]
[1778577545809,36.93,80773.3671,0.0,-0.9467,3e-05,9.11226]
[1778577546232,36.93,80773.3671,0.0,-0.9467,3e-05,9.11257]
[1778577551014,36.94,80773.9171,0.0,-0.94667,3e-05,9.11644]
[1778577551061,36.94,80773.9171,0.0,-0.94667,3e-05,9.11644]
[1778577551268,36.94,80773.9171,0.0,-0.94667,3e-05,9.11677]
[1778577551915,36.94,80773.9171,0.0,-0.94667,3e-05,9.11677]
[1778577552063,36.94,80773.9171,0.0,-0.94667,3e-05,9.11677]
[1778577553279,36.94,80765.8657,0.0,-0.94694,3e-05,9.07844]
[1778577555281,36.94,80768.6171,0.0,-0.94684,3e-05,9.09245]
[1778577558609,36.94,80768.7,0.0,-0.94683,3e-05,9.09386]
[1778577558808,36.94,80768.7,0.0,-0.94683,3e-05,9.09386]
[1778577559285,36.94,80768.25,0.0,-0.94685,3e-05,9.09201]
[1778577559305,36.94,80768.25,0.0,-0.94685,3e-05,9.09201]
[1778577559561,36.94,80768.25,0.0,-0.94685,3e-05,9.09201]
[1778577565049,36.94,80767.3386,0.0,-0.94687,3e-05,9.08928]
[1778577565058,36.94,80767.3386,0.0,-0.94687,3e-05,9.08928]
[1778577569890,36.95,80767.1086,0.0,-0.94686,3e-05,9.08987]
[1778577570065,36.95,80767.1086,0.0,-0.94686,3e-05,9.08987]
[1778577574060,36.95,80766.6757,0.0,-0.94688,3e-05,9.0862]
[1778577574161,36.95,80766.6757,0.0,-0.94688,3e-05,9.08654]
[1778577576298,36.95,80766.5586,0.0,-0.94688,3e-05,9.08632]
[1778577576310,36.95,80766.1,0.0,-0.94689,3e-05,9.08444]
[1778577578658,36.95,80766.4729,0.0,-0.94688,3e-05,9.08693]
[1778577578808,36.95,80766.4729,0.0,-0.94688,3e-05,9.08693]
[1778577578871,36.95,80766.4729,0.0,-0.94688,3e-05,9.08693]
[1778577579068,36.95,80766.4729,0.0,-0.94688,3e-05,9.08693]
[1778577579169,36.95,80766.4729,0.0,-0.94687,3e-05,9.08731]
[1778577580306,36.95,80761.1786,0.0,-0.94705,3e-05,9.06206]
[1778577583297,36.95,80761.13,0.0,-0.94705,3e-05,9.06259]
[1778577583310,36.95,80761.13,0.0,-0.94705,3e-05,9.06259]
[1778577584310,36.95,80755.51,0.0,-0.94724,3e-05,9.03624]
[1778577586730,36.96,80756.0829,0.0,-0.94722,3e-05,9.03929]
[1778577586808,36.96,80756.0829,0.0,-0.94722,3e-05,9.03929]
[1778577587313,36.95,80755.8057,0.0,-0.94723,3e-05,9.03782]
[1778577590049,36.96,80756.0657,0.0,-0.94722,3e-05,9.03935]
[1778577590059,36.96,80756.0657,0.0,-0.94722,3e-05,9.03935]
[1778577591318,36.96,80764.5943,0.0,-0.94692,3e-05,9.08132]
[1778577596323,36.96,80764.1343,0.0,-0.94692,3e-05,9.08083]
[1778577598693,36.96,80764.7729,0.0,-0.94689,3e-05,9.08461]
[1778577598808,36.96,80764.7729,0.0,-0.94689,3e-05,9.08461]
[1778577600162,36.96,80764.7186,0.0,-0.94689,3e-05,9.08469]
[1778577600310,36.96,80764.7186,0.0,-0.94689,3e-05,9.08469]
[1778577600327,36.96,80763.2729,0.0,-0.94694,3e-05,9.07804]
[1778577602632,36.96,80761.5171,0.0,-0.94699,3e-05,9.07028]
[1778577602809,36.96,80761.5171,0.0,-0.94699,3e-05,9.07028]
[1778577607227,36.96,80762.1986,0.0,-0.94696,3e-05,9.07501]
[1778577607310,36.96,80762.1986,0.0,-0.94696,3e-05,9.07501]
[1778577608335,36.97,80770.74,0.0,-0.94666,3e-05,9.11701]
[1778577609231,36.97,80770.74,0.0,-0.94666,3e-05,9.11701]
[1778577609311,36.97,80770.74,0.0,-0.94666,3e-05,9.11701]
[1778577609336,36.97,80774.7886,0.0,-0.94651,4e-05,9.13692]
[1778577611338,36.97,80780.0586,0.0,-0.94633,4e-05,9.163]
[1778577615096,36.97,80778.4129,0.0,-0.94638,4e-05,9.15565]
[1778577615310,36.97,80778.4129,0.0,-0.94638,4e-05,9.15565]
[1778577620347,36.97,80777.84,0.0,-0.94639,4e-05,9.15422]
[1778577620730,36.97,80777.84,0.0,-0.94639,4e-05,9.15422]
[1778577620808,36.97,80777.84,0.0,-0.94639,4e-05,9.15422]
[1778577622314,36.97,80777.7571,0.0,-0.94639,4e-05,9.15405]
[1778577622349,36.97,80775.0557,0.0,-0.94648,4e-05,9.14117]
[1778577622557,36.97,80775.0557,0.0,-0.94648,4e-05,9.14117]
[1778577627150,36.97,80774.9971,0.0,-0.94648,4e-05,9.14188]
[1778577627311,36.97,80774.9971,0.0,-0.94648,4e-05,9.14188]
[1778577629356,36.97,80765.2829,0.0,-0.94682,3e-05,9.09452]
[1778577632028,36.97,80765.6771,0.0,-0.94682,3e-05,9.09303]
[1778577632062,36.97,80765.6771,0.0,-0.94682,3e-05,9.09303]
[1778577632359,36.97,80770.5243,0.0,-0.94666,3e-05,9.11627]
[1778577632731,36.97,80770.5243,0.0,-0.94666,3e-05,9.11627]
[1778577632809,36.97,80770.5243,0.0,-0.94666,3e-05,9.11627]
[1778577638365,36.97,80769.1571,0.0,-0.94672,3e-05,9.10804]
[1778577643017,36.97,80769.86,0.0,-0.94668,3e-05,9.11262]
[1778577643060,36.97,80769.86,0.0,-0.94668,3e-05,9.11262]
[1778577644797,36.97,80769.8329,0.0,-0.94668,3e-05,9.11308]
[1778577644811,36.97,80769.8329,0.0,-0.94668,3e-05,9.11308]
[1778577645372,36.97,80769.6686,0.0,-0.94668,3e-05,9.11258]
[1778577651378,36.97,80769.4814,0.0,-0.94668,3e-05,9.11343]
[1778577656383,36.98,80769.0871,0.0,-0.94668,3e-05,9.11298]
[1778577659640,36.98,80769.4757,0.0,-0.94666,3e-05,9.11574]
[1778577659809,36.98,80769.4757,0.0,-0.94666,3e-05,9.11574]
[1778577664571,36.98,80769.5471,0.0,-0.94664,3e-05,9.11857]
[1778577664808,36.98,80769.5471,0.0,-0.94664,3e-05,9.11857]
[1778577665244,36.98,80769.5471,0.0,-0.94664,3e-05,9.11857]
[1778577665309,36.98,80769.5471,0.0,-0.94664,3e-05,9.11857]
[1778577665392,36.98,80766.6286,0.0,-0.94674,3e-05,9.10493]
[1778577668516,36.98,80762.3586,0.0,-0.94687,3e-05,9.08585]
[1778577668558,36.98,80762.3586,0.0,-0.94687,3e-05,9.08585]
[1778577674401,36.99,80762.1743,0.0,-0.94686,3e-05,9.08822]
[1778577674728,36.99,80762.1743,0.0,-0.94686,3e-05,9.08822]
[1778577674812,36.99,80762.1743,0.0,-0.94686,3e-05,9.08822]
[1778577675402,36.99,80762.5886,0.0,-0.94684,3e-05,9.09076]
[1778577679406,36.99,80767.6671,0.0,-0.94665,3e-05,9.11747]
[1778577682061,36.99,80770.4114,0.0,-0.94654,4e-05,9.1315]
[1778577684973,37.0,80771.0171,0.0,-0.94651,4e-05,9.13584]
[1778577685061,37.0,80771.0171,0.0,-0.94651,4e-05,9.13584]
[1778577685241,37.0,80771.0171,0.0,-0.94651,4e-05,9.13608]
[1778577690417,37.0,80772.4429,0.0,-0.94645,4e-05,9.14463]
[1778577695421,37.0,80772.8071,0.0,-0.94644,4e-05,9.14506]
[1778577701355,37.0,80772.7929,0.0,-0.94643,4e-05,9.1466]
[1778577703369,37.01,80777.5129,0.0,-0.94626,4e-05,9.17033]
[1778577705200,37.01,80780.5043,0.0,-0.94615,4e-05,9.18527]
[1778577705310,37.01,80780.5043,0.0,-0.94615,4e-05,9.18527]
[1778577710418,37.01,80782.14,0.0,-0.94607,4e-05,9.19546]
[1778577711324,37.01,80782.14,0.0,-0.94607,4e-05,9.19546]
[1778577711369,37.01,80782.14,0.0,-0.94607,4e-05,9.19546]
[1778577711425,37.01,80782.14,0.0,-0.94607,4e-05,9.19588]
[1778577711560,37.01,80782.14,0.0,-0.94607,4e-05,9.19588]
[1778577713439,37.01,80772.69,0.0,-0.9464,4e-05,9.15077]
[1778577715224,37.01,80775.4243,0.0,-0.9463,4e-05,9.16426]
[1778577715227,37.01,80775.4243,0.0,-0.9463,4e-05,9.16426]
[1778577715310,37.01,80775.4243,0.0,-0.9463,4e-05,9.16426]
[1778577715397,37.01,80775.4243,0.0,-0.9463,4e-05,9.16466]
[1778577720446,37.02,80776.0571,0.0,-0.94626,4e-05,9.16979]
[1778577722312,37.02,80775.58,0.0,-0.94627,4e-05,9.16793]
[1778577723452,37.02,80747.8757,0.0,-0.9472,3e-05,9.03923]
[1778577724453,37.03,80740.7514,0.0,-0.94744,3e-05,9.00564]
[1778577725991,37.03,80740.1071,0.0,-0.94746,3e-05,9.00326]
[1778577731460,37.03,80744.8686,0.0,-0.94726,3e-05,9.03033]
[1778577733121,37.03,80745.9371,0.0,-0.94722,3e-05,9.03614]
[1778577733310,37.03,80745.9371,0.0,-0.94722,3e-05,9.03614]
[1778577738467,37.04,80746.2529,0.0,-0.94718,3e-05,9.04162]
[1778577741261,37.04,80745.08,0.0,-0.94721,3e-05,9.03728]
[1778577741307,37.04,80745.08,0.0,-0.94721,3e-05,9.03728]
[1778577741312,37.04,80745.08,0.0,-0.94721,3e-05,9.03728]
[1778577741355,37.04,80745.08,0.0,-0.94721,3e-05,9.03793]
[1778577741564,37.04,80745.08,0.0,-0.94721,3e-05,9.03793]
[1778577747476,37.05,80745.9029,0.0,-0.94715,3e-05,9.04581]
[1778577747732,37.05,80745.9029,0.0,-0.94715,3e-05,9.04581]
[1778577747810,37.05,80745.9029,0.0,-0.94715,3e-05,9.04581]
[1778577747942,37.05,80745.9029,0.0,-0.94715,3e-05,9.04581]
[1778577748063,37.05,80745.9029,0.0,-0.94715,3e-05,9.04581]
[1778577748477,37.05,80746.2557,0.0,-0.94713,3e-05,9.04861]
[1778577751927,37.06,80746.7257,0.0,-0.9471,3e-05,9.05124]
[1778577752063,37.06,80746.7257,0.0,-0.9471,3e-05,9.05124]
[1778577752481,37.06,80746.1143,0.0,-0.94712,3e-05,9.0494]
[1778577756864,37.06,80748.1071,0.0,-0.94702,3e-05,9.06338]
[1778577757062,37.06,80748.1071,0.0,-0.94702,3e-05,9.06338]
[1778577762343,37.07,80748.5,0.0,-0.94696,3e-05,9.07062]
[1778577765320,37.08,80749.22,0.0,-0.94692,3e-05,9.07726]
[1778577765380,37.08,80749.22,0.0,-0.94692,3e-05,9.07726]
[1778577765421,37.08,80749.22,0.0,-0.94691,3e-05,9.07831]
[1778577765560,37.08,80749.22,0.0,-0.94691,3e-05,9.07831]
[1778577771501,37.09,80749.9457,0.0,-0.94684,3e-05,9.08803]
[1778577776208,37.09,80752.2486,0.0,-0.94673,3e-05,9.10323]
[1778577776271,37.09,80752.2486,0.0,-0.94673,3e-05,9.10323]
[1778577776310,37.09,80752.2486,0.0,-0.94673,3e-05,9.10323]
[1778577776411,37.1,80752.2486,0.0,-0.94672,3e-05,9.10425]
[1778577781511,37.1,80749.6186,0.0,-0.94677,3e-05,9.09663]
[1778577782959,37.11,80750.0914,0.0,-0.94675,3e-05,9.09993]
[1778577783014,37.11,80750.0914,0.0,-0.94675,3e-05,9.09993]
[1778577783074,37.11,80750.0914,0.0,-0.94675,3e-05,9.09993]
[1778577783513,37.11,80750.5543,0.0,-0.94673,3e-05,9.10317]
[1778577787517,37.11,80745.8357,0.0,-0.94686,3e-05,9.08442]
[1778577787919,37.11,80745.8357,0.0,-0.94686,3e-05,9.08442]
[1778577787964,37.11,80745.8357,0.0,-0.94686,3e-05,9.08442]
[1778577788060,37.11,80745.8357,0.0,-0.94686,3e-05,9.08442]
[1778577788518,37.11,80745.6871,0.0,-0.94686,3e-05,9.08474]
[1778577793522,37.12,80742.7986,0.0,-0.94693,3e-05,9.07493]
[1778577795932,37.12,80743.0057,0.0,-0.94691,3e-05,9.07758]
[1778577795938,37.12,80743.0057,0.0,-0.94691,3e-05,9.07758]
[1778577796064,37.12,80743.0057,0.0,-0.94691,3e-05,9.07758]
[1778577796525,37.12,80745.87,0.0,-0.9468,3e-05,9.09219]
[1778577801530,37.13,80746.6971,0.0,-0.94674,3e-05,9.10011]
[1778577805056,37.13,80746.2614,0.0,-0.94674,3e-05,9.10037]
[1778577805174,37.13,80746.2614,0.0,-0.94674,3e-05,9.10037]
[1778577805312,37.13,80746.2614,0.0,-0.94674,3e-05,9.10037]
[1778577805393,37.14,80746.2614,0.0,-0.94674,3e-05,9.10115]
[1778577811540,37.14,80746.2814,0.0,-0.94672,3e-05,9.10298]
[1778577816544,37.15,80743.4929,0.0,-0.94679,3e-05,9.09342]
[1778577817696,37.15,80740.1529,0.0,-0.9469,3e-05,9.07814]
[1778577817744,37.15,80740.1529,0.0,-0.9469,3e-05,9.07814]
[1778577817809,37.15,80740.1529,0.0,-0.9469,3e-05,9.07814]
[1778577818546,37.15,80740.2586,0.0,-0.94689,3e-05,9.07946]
[1778577823551,37.16,80741.1443,0.0,-0.94683,3e-05,9.08774]
[1778577828416,37.16,80741.0514,0.0,-0.9468,3e-05,9.09047]
[1778577828560,37.16,80741.0514,0.0,-0.9468,3e-05,9.09126]
[1778577828860,37.16,80741.0514,0.0,-0.9468,3e-05,9.09126]
[1778577829060,37.16,80741.0514,0.0,-0.9468,3e-05,9.09126]
[1778577834562,37.17,80741.4571,0.0,-0.94675,3e-05,9.0979]
[1778577836479,37.17,80741.4286,0.0,-0.94675,3e-05,9.09854]
[1778577836532,37.17,80741.4286,0.0,-0.94675,3e-05,9.09854]
[1778577836564,37.17,80741.03,0.0,-0.94675,3e-05,9.0974]
[1778577838566,37.18,80733.9557,0.0,-0.94699,3e-05,9.06494]
[1778577839567,37.18,80729.3157,0.0,-0.94714,3e-05,9.0435]
[1778577844628,37.18,80726.7457,0.0,-0.94722,3e-05,9.03292]
[1778577844810,37.18,80726.7457,0.0,-0.94722,3e-05,9.03292]
[1778577844912,37.18,80726.7457,0.0,-0.94722,3e-05,9.03292]
[1778577845060,37.18,80726.7457,0.0,-0.94722,3e-05,9.03292]
[1778577845365,37.18,80726.7457,0.0,-0.94721,3e-05,9.03328]
[1778577850401,37.18,80726.37,0.0,-0.94721,3e-05,9.03325]
[1778577850942,37.18,80726.37,0.0,-0.94721,3e-05,9.03325]
[1778577851005,37.18,80726.37,0.0,-0.94721,3e-05,9.03325]
[1778577851060,37.18,80726.37,0.0,-0.94721,3e-05,9.03325]
[1778577851408,37.18,80726.37,0.0,-0.94721,3e-05,9.03409]
[1778577855436,37.19,80730.6486,0.0,-0.94704,3e-05,9.05799]
[1778577857200,37.19,80731.0143,0.0,-0.94702,3e-05,9.06052]
[1778577857301,37.19,80731.0143,0.0,-0.94702,3e-05,9.06052]
[1778577857311,37.19,80731.0143,0.0,-0.94702,3e-05,9.06052]
[1778577857450,37.19,80731.0143,0.0,-0.94701,3e-05,9.0615]
[1778577858457,37.19,80739.3457,0.0,-0.94671,3e-05,9.10258]
[1778577863590,37.2,80739.6786,0.0,-0.94667,3e-05,9.10904]
[1778577868708,37.21,80740.07,0.0,-0.94662,3e-05,9.1157]
[1778577868759,37.21,80740.07,0.0,-0.94662,3e-05,9.1157]
[1778577868812,37.21,80740.07,0.0,-0.94662,3e-05,9.1157]
[1778577869596,37.21,80743.3086,0.0,-0.9465,3e-05,9.13226]
[1778577875576,37.22,80745.1843,0.0,-0.94641,3e-05,9.14384]
[1778577879794,37.22,80745.7929,0.0,-0.94636,3e-05,9.15036]
[1778577879810,37.22,80745.7929,0.0,-0.94636,3e-05,9.15036]
[1778577879852,37.22,80745.7929,0.0,-0.94636,3e-05,9.15036]
[1778577880060,37.22,80745.7929,0.0,-0.94636,3e-05,9.15036]
[1778577880607,37.22,80745.9629,0.0,-0.94635,3e-05,9.15207]
[1778577885612,37.23,80746.4857,0.0,-0.9463,3e-05,9.15901]
[1778577890617,37.24,80752.1571,0.0,-0.94607,4e-05,9.19073]
[1778577891131,37.24,80752.1571,0.0,-0.94607,4e-05,9.19073]
[1778577891311,37.24,80752.1571,0.0,-0.94607,4e-05,9.19073]
[1778577896623,37.25,80753.5829,0.0,-0.94598,4e-05,9.20251]
[1778577897454,37.25,80753.5829,0.0,-0.94598,4e-05,9.20251]
[1778577897560,37.25,80753.5829,0.0,-0.94598,4e-05,9.20251]
[1778577897612,37.25,80753.5829,0.0,-0.94598,4e-05,9.20251]
[1778577897624,37.25,80753.6786,0.0,-0.94597,4e-05,9.20378]
[1778577897811,37.25,80753.6786,0.0,-0.94597,4e-05,9.20378]
[1778577902629,37.25,80744.6443,0.0,-0.94626,3e-05,9.16416]
[1778577903630,37.25,80740.03,0.0,-0.94641,3e-05,9.14277]
[1778577905051,37.26,80740.8029,0.0,-0.94638,3e-05,9.14739]
[1778577905063,37.26,80740.8029,0.0,-0.94638,3e-05,9.14739]
[1778577905632,37.26,80748.1057,0.0,-0.94612,4e-05,9.18352]
[1778577906633,37.26,80752.1214,0.0,-0.94597,4e-05,9.20376]
[1778577909550,37.26,80750.9571,0.0,-0.946,4e-05,9.19973]
[1778577909557,37.26,80750.9571,0.0,-0.946,4e-05,9.19973]
[1778577909561,37.26,80750.9571,0.0,-0.946,4e-05,9.19973]
[1778577909586,37.26,80750.9571,0.0,-0.94599,4e-05,9.20054]
[1778577909809,37.26,80750.9571,0.0,-0.94599,4e-05,9.20054]
[1778577914641,37.27,80741.6143,0.0,-0.94629,3e-05,9.15945]
[1778577914780,37.27,80741.6143,0.0,-0.94629,3e-05,9.15945]
[1778577914810,37.27,80741.6143,0.0,-0.94629,3e-05,9.15945]
[1778577920647,37.28,80740.1143,0.0,-0.9463,3e-05,9.15745]
[1778577925652,37.28,80740.0871,0.0,-0.94627,3e-05,9.16163]
[1778577930659,37.29,80739.9014,0.0,-0.94625,3e-05,9.165]
[1778577932770,37.29,80739.9143,0.0,-0.94625,3e-05,9.16382]
[1778577932812,37.29,80739.9143,0.0,-0.94625,3e-05,9.16382]
[1778577933063,37.29,80739.9143,0.0,-0.94625,3e-05,9.16382]
[1778577933310,37.29,80739.9143,0.0,-0.94625,3e-05,9.16382]
[1778577933662,37.29,80739.6929,0.0,-0.94625,3e-05,9.1636]
[1778577938354,37.3,80739.25,0.0,-0.94624,3e-05,9.16487]
[1778577938559,37.3,80739.25,0.0,-0.94624,3e-05,9.16487]
[1778577939668,37.3,80731.5457,0.0,-0.9465,3e-05,9.12951]
[1778577940729,37.3,80730.8757,0.0,-0.94651,3e-05,9.12719]
[1778577940809,37.3,80730.8757,0.0,-0.94651,3e-05,9.12719]
[1778577941670,37.3,80728.3057,0.0,-0.9466,3e-05,9.11575]
[1778577946675,37.31,80728.7071,0.0,-0.94655,3e-05,9.12223]
[1778577947427,37.31,80728.7071,0.0,-0.94655,3e-05,9.12223]
[1778577947563,37.31,80728.7071,0.0,-0.94655,3e-05,9.12223]
[1778577952681,37.32,80729.6243,0.0,-0.94648,3e-05,9.13202]
[1778577953958,37.32,80728.9929,0.0,-0.94649,3e-05,9.12988]
[1778577954065,37.32,80728.9929,0.0,-0.94649,3e-05,9.12988]
[1778577954428,37.32,80728.9929,0.0,-0.94649,3e-05,9.12988]
[1778577954569,37.32,80728.9929,0.0,-0.94649,3e-05,9.12988]
[1778577954643,37.32,80728.9929,0.0,-0.94649,3e-05,9.13077]
[1778577959688,37.33,80728.8286,0.0,-0.94646,3e-05,9.13442]
[1778577960230,37.33,80728.8286,0.0,-0.94646,3e-05,9.13442]
[1778577960309,37.33,80728.8286,0.0,-0.94646,3e-05,9.13442]
[1778577962691,37.33,80721.5886,0.0,-0.94669,3e-05,9.10235]
[1778577962822,37.33,80721.5886,0.0,-0.94669,3e-05,9.10235]
[1778577963072,37.33,80721.5886,0.0,-0.94669,3e-05,9.10235]
[1778577963692,37.33,80721.9271,0.0,-0.94667,3e-05,9.1049]
[1778577968697,37.34,80722.7871,0.0,-0.94661,3e-05,9.11364]
[1778577973702,37.35,80723.7771,0.0,-0.94655,3e-05,9.12187]
[1778577974377,37.35,80723.7771,0.0,-0.94655,3e-05,9.12187]
[1778577974573,37.35,80723.7771,0.0,-0.94655,3e-05,9.12187]
[1778577979708,37.35,80724.3129,0.0,-0.9465,3e-05,9.12853]
[1778577983857,37.36,80725.3114,0.0,-0.94644,3e-05,9.13599]
[1778577983921,37.36,80725.3114,0.0,-0.94644,3e-05,9.13599]
[1778577984060,37.36,80725.3114,0.0,-0.94644,3e-05,9.13599]
[1778577984713,37.36,80725.2457,0.0,-0.94644,3e-05,9.13634]
[1778577989718,37.36,80724.9086,0.0,-0.94643,3e-05,9.13802]
[1778577992059,37.37,80724.8929,0.0,-0.94643,3e-05,9.13631]
[1778577992721,37.37,80724.9686,0.0,-0.94643,3e-05,9.13734]
[1778577996906,37.37,80725.5643,0.0,-0.94639,3e-05,9.14281]
[1778577997062,37.37,80725.5643,0.0,-0.94639,3e-05,9.14281]
[1778578002731,37.38,80725.3429,0.0,-0.94637,3e-05,9.14562]
[1778578005822,37.38,80727.8957,0.0,-0.94626,3e-05,9.15981]
[1778578006061,37.38,80727.8957,0.0,-0.94626,3e-05,9.15981]
[1778578006301,37.38,80727.8957,0.0,-0.94626,3e-05,9.15981]
[1778578006311,37.38,80727.8957,0.0,-0.94626,3e-05,9.15981]
[1778578006735,37.38,80729.4386,0.0,-0.94621,3e-05,9.16785]
[1778578011235,37.38,80729.0886,0.0,-0.9462,3e-05,9.16858]
[1778578011311,37.38,80729.0886,0.0,-0.9462,3e-05,9.16858]
[1778578016570,37.39,80728.73,0.0,-0.94619,3e-05,9.17044]
[1778578018525,37.39,80728.6486,0.0,-0.94618,3e-05,9.17064]
[1778578018561,37.39,80728.6486,0.0,-0.94618,3e-05,9.17064]
[1778578018698,37.39,80728.6486,0.0,-0.94618,3e-05,9.17064]
[1778578018747,37.39,80729.2,0.0,-0.94616,3e-05,9.17389]
[1778578018811,37.39,80729.2,0.0,-0.94616,3e-05,9.17389]
[1778578024626,37.4,80730.18,0.0,-0.9461,3e-05,9.18212]
[1778578028583,37.4,80730.2957,0.0,-0.94608,3e-05,9.18441]
[1778578028809,37.4,80730.2957,0.0,-0.94608,3e-05,9.18498]
[1778578033387,37.4,80732.5014,0.0,-0.94599,3e-05,9.19784]
[1778578033560,37.4,80732.5014,0.0,-0.94599,3e-05,9.19784]
[1778578034227,37.4,80732.5014,0.0,-0.94598,3e-05,9.19838]
[1778578034313,37.4,80732.5014,0.0,-0.94598,3e-05,9.19838]
[1778578034696,37.41,80732.5014,0.0,-0.94598,3e-05,9.1989]
[1778578035703,37.41,80736.3214,0.0,-0.94584,4e-05,9.21784]
[1778578036710,37.41,80740.2457,0.0,-0.9457,4e-05,9.2373]
[1778578039128,37.41,80741.1557,0.0,-0.94566,4e-05,9.24268]
[1778578039309,37.41,80741.1557,0.0,-0.94566,4e-05,9.24268]
[1778578042562,37.41,80740.6843,0.0,-0.94567,4e-05,9.24187]
[1778578042809,37.41,80740.6843,0.0,-0.94566,4e-05,9.2424]
[1778578042990,37.41,80740.6843,0.0,-0.94566,4e-05,9.2424]
[1778578043065,37.41,80740.6843,0.0,-0.94566,4e-05,9.2424]
[1778578043759,37.41,80740.6843,0.0,-0.94566,4e-05,9.24296]
[1778578044766,37.41,80729.8129,0.0,-0.94603,3e-05,9.191]
[1778578048754,37.42,80732.2157,0.0,-0.94594,3e-05,9.20422]
[1778578048811,37.42,80732.2243,0.0,-0.94593,3e-05,9.2048]
[1778578053657,37.42,80731.9543,0.0,-0.94594,3e-05,9.20268]
[1778578053808,37.42,80731.9543,0.0,-0.94594,3e-05,9.20322]
[1778578053969,37.42,80731.9543,0.0,-0.94594,3e-05,9.20322]
[1778578054064,37.42,80731.9543,0.0,-0.94594,3e-05,9.20322]
[1778578054784,37.42,80732.9929,0.0,-0.9459,3e-05,9.20876]
[1778578059789,37.43,80733.4714,0.0,-0.94586,4e-05,9.21371]
[1778578064794,37.43,80733.0543,0.0,-0.94586,3e-05,9.21429]
[1778578069507,37.43,80732.9071,0.0,-0.94585,4e-05,9.21514]
[1778578069557,37.43,80732.9071,0.0,-0.94585,4e-05,9.21514]
[1778578073881,37.44,80732.0843,0.0,-0.94586,3e-05,9.21427]
[1778578074062,37.44,80732.0843,0.0,-0.94586,3e-05,9.21427]
[1778578074491,37.44,80732.0843,0.0,-0.94586,3e-05,9.21427]
[1778578074559,37.44,80732.0843,0.0,-0.94586,3e-05,9.21427]
[1778578074804,37.44,80733.4229,0.0,-0.94581,4e-05,9.22124]
[1778578076564,37.44,80734.18,0.0,-0.94578,4e-05,9.22539]
[1778578076665,37.44,80734.18,0.0,-0.94577,4e-05,9.22591]
[1778578076810,37.44,80734.18,0.0,-0.94577,4e-05,9.22591]
[1778578083813,37.44,80731.6643,0.0,-0.94583,3e-05,9.21734]
[1778578089819,37.45,80732.5029,0.0,-0.94578,4e-05,9.22442]
[1778578094071,37.45,80733.9786,0.0,-0.94571,4e-05,9.23438]
[1778578099829,37.46,80733.4514,0.0,-0.9457,4e-05,9.23595]
[1778578102429,37.46,80733.2643,0.0,-0.94569,4e-05,9.23642]
[1778578102558,37.46,80733.2643,0.0,-0.94569,4e-05,9.23642]
[1778578102832,37.46,80733.1214,0.0,-0.94569,4e-05,9.23642]
[1778578107837,37.47,80734.0029,0.0,-0.94564,4e-05,9.24408]
[1778578112842,37.47,80728.0429,0.0,-0.94584,3e-05,9.21577]
[1778578113252,37.47,80728.0429,0.0,-0.94584,3e-05,9.21577]
[1778578113309,37.47,80728.0429,0.0,-0.94584,3e-05,9.21577]
[1778578118848,37.48,80727.6557,0.0,-0.94582,3e-05,9.21819]
[1778578120532,37.48,80728.7871,0.0,-0.94577,3e-05,9.22435]
[1778578120561,37.48,80728.7871,0.0,-0.94577,3e-05,9.22435]
[1778578120850,37.48,80728.8314,0.0,-0.94577,4e-05,9.22526]
[1778578121422,37.48,80728.8314,0.0,-0.94577,4e-05,9.22526]
[1778578121561,37.48,80728.8314,0.0,-0.94577,4e-05,9.22526]
[1778578126856,37.49,80728.9429,0.0,-0.94574,4e-05,9.22869]
[1778578129246,37.49,80729.0729,0.0,-0.94573,4e-05,9.2298]
[1778578129310,37.49,80729.0729,0.0,-0.94573,4e-05,9.2298]
[1778578129528,37.49,80729.0729,0.0,-0.94573,4e-05,9.2298]
[1778578129559,37.49,80729.0729,0.0,-0.94573,4e-05,9.2298]
[1778578129858,37.49,80731.2743,0.0,-0.94565,4e-05,9.24136]
[1778578134616,37.49,80731.9214,0.0,-0.94561,4e-05,9.24628]
[1778578134663,37.49,80731.9214,0.0,-0.94561,4e-05,9.24628]
[1778578139869,37.5,80731.9443,0.0,-0.94559,4e-05,9.24907]
[1778578141314,37.5,80730.1129,0.0,-0.94565,4e-05,9.24068]
[1778578141559,37.5,80730.1129,0.0,-0.94565,4e-05,9.24068]
[1778578141871,37.5,80730.0729,0.0,-0.94565,4e-05,9.24095]
[1778578141918,37.5,80730.0729,0.0,-0.94565,4e-05,9.24095]
[1778578142067,37.5,80730.0729,0.0,-0.94565,4e-05,9.24095]
[1778578147877,37.5,80730.6557,0.0,-0.94561,4e-05,9.24646]
[1778578152882,37.5,80730.54,0.0,-0.9456,4e-05,9.24813]
[1778578157887,37.51,80730.3829,0.0,-0.94559,4e-05,9.24958]
[1778578161918,37.51,80729.8543,0.0,-0.94559,4e-05,9.24882]
[1778578162058,37.51,80729.8543,0.0,-0.94559,4e-05,9.24882]
[1778578162892,37.51,80729.54,0.0,-0.9456,4e-05,9.24775]
[1778578163770,37.51,80729.54,0.0,-0.9456,4e-05,9.24775]
[1778578163810,37.51,80729.54,0.0,-0.9456,4e-05,9.24775]
[1778578168898,37.52,80731.0714,0.0,-0.94553,4e-05,9.25773]
[1778578173903,37.52,80731.51,0.0,-0.94551,4e-05,9.25898]
[1778578178908,37.52,80730.5729,0.0,-0.94553,4e-05,9.25657]
[1778578184755,37.53,80730.8514,0.0,-0.9455,4e-05,9.26044]
[1778578187453,37.53,80731.2914,0.0,-0.94548,4e-05,9.26339]
[1778578187560,37.53,80731.2914,0.0,-0.94548,4e-05,9.26339]
[1778578187776,37.53,80731.2914,0.0,-0.94548,4e-05,9.26378]
[1778578188602,37.53,80731.2914,0.0,-0.94548,4e-05,9.26378]
[1778578188812,37.53,80731.2914,0.0,-0.94548,4e-05,9.26378]
[1778578189792,37.53,80742.0514,0.0,-0.94509,4e-05,9.31655]
[1778578194006,37.53,80740.91,0.0,-0.94512,4e-05,9.31237]
[1778578194068,37.53,80740.91,0.0,-0.94512,4e-05,9.31237]
[1778578194486,37.53,80740.91,0.0,-0.94512,4e-05,9.31237]
[1778578194564,37.53,80740.91,0.0,-0.94512,4e-05,9.31237]
[1778578194826,37.53,80740.91,0.0,-0.94512,4e-05,9.3127]
[1778578198855,37.53,80744.1843,0.0,-0.94499,4e-05,9.32986]
[1778578199444,37.53,80744.1843,0.0,-0.94499,4e-05,9.32986]
[1778578199560,37.53,80744.1843,0.0,-0.94499,4e-05,9.32986]
[1778578199861,37.53,80744.1843,0.0,-0.94499,4e-05,9.33016]
[1778578200227,37.53,80744.1843,0.0,-0.94499,4e-05,9.33016]
[1778578200311,37.53,80744.1843,0.0,-0.94499,4e-05,9.33016]
[1778578203804,37.54,80744.6357,0.0,-0.94497,4e-05,9.33325]
[1778578203889,37.54,80744.6357,0.0,-0.94497,4e-05,9.33345]
[1778578204061,37.54,80744.6357,0.0,-0.94497,4e-05,9.33345]
[1778578204896,37.54,80744.6357,0.0,-0.94497,4e-05,9.33345]
[1778578204933,37.54,80752.3571,0.0,-0.94469,4e-05,9.37122]
[1778578205071,37.54,80752.3571,0.0,-0.94469,4e-05,9.37122]
[1778578207918,37.54,80756.6886,0.0,-0.94453,4e-05,9.39295]
[1778578210566,37.54,80756.0829,0.0,-0.94455,4e-05,9.39042]
[1778578210810,37.54,80756.0829,0.0,-0.94455,4e-05,9.39042]
[1778578210893,37.54,80756.0829,0.0,-0.94455,4e-05,9.39063]
[1778578212941,37.54,80753.2471,0.0,-0.94465,4e-05,9.37727]
[1778578213784,37.54,80753.2471,0.0,-0.94465,4e-05,9.37727]
[1778578213814,37.54,80753.2471,0.0,-0.94465,4e-05,9.37727]
[1778578216414,37.54,80756.0429,0.0,-0.94454,4e-05,9.39177]
[1778578216566,37.54,80756.0429,0.0,-0.94454,4e-05,9.39177]
[1778578217945,37.54,80757.05,0.0,-0.9445,4e-05,9.3971]
[1778578217947,37.54,80761.7243,0.0,-0.94433,4e-05,9.42027]
[1778578218064,37.54,80761.7243,0.0,-0.94433,4e-05,9.42027]
[1778578218948,37.54,80764.6629,0.0,-0.94423,4e-05,9.43497]
[1778578219949,37.54,80781.4129,0.0,-0.94362,4e-05,9.51722]
[1778578220950,37.54,80785.7686,0.0,-0.94347,4e-05,9.53881]
[1778578224955,37.54,80798.55,0.0,-0.943,4e-05,9.60241]
[1778578225956,37.54,80817.7657,0.0,-0.9423,4e-05,9.69747]
[1778578226957,37.54,80837.0429,0.0,-0.94159,4e-05,9.79326]
[1778578227958,37.54,80831.4529,0.0,-0.9418,4e-05,9.76521]
[1778578231962,37.54,80837.15,0.0,-0.94161,4e-05,9.79011]
[1778578233964,37.54,80830.5457,0.0,-0.94185,4e-05,9.75699]
[1778578234965,37.54,80836.1143,0.0,-0.94165,4e-05,9.78465]
[1778578236970,37.54,80839.8614,0.0,-0.94151,4e-05,9.80312]
[1778578237971,37.54,80843.8157,0.0,-0.94136,4e-05,9.82272]
[1778578238972,37.54,80850.4843,0.0,-0.94112,4e-05,9.85589]
[1778578242976,37.54,80861.2429,0.0,-0.94072,4e-05,9.90891]
[1778578243977,37.54,80866.4443,0.0,-0.94053,4e-05,9.93474]
[1778578246980,37.54,80869.4629,0.0,-0.94043,4e-05,9.94889]
[1778578247981,37.54,80878.7757,0.0,-0.94008,4e-05,9.99547]
[1778578248982,37.54,80883.2857,0.0,-0.93991,4e-05,10.01781]
[1778578253986,37.53,80875.0757,0.0,-0.94024,4e-05,9.97398]
[1778578255988,37.53,80878.5471,0.0,-0.94012,4e-05,9.99068]
[1778578255994,37.53,80878.5471,0.0,-0.94012,4e-05,9.99068]
[1778578256061,37.53,80878.5471,0.0,-0.94012,4e-05,9.99068]
[1778578259733,37.53,80881.0743,0.0,-0.94003,4e-05,10.00217]
[1778578259857,37.53,80881.0743,0.0,-0.94003,4e-05,10.00217]
[1778578261994,37.53,80905.3329,0.0,-0.93911,4e-05,10.12454]
[1778578263620,37.53,80906.8714,0.0,-0.93906,4e-05,10.13216]
[1778578263997,37.53,80904.55,0.0,-0.93915,4e-05,10.12013]
[1778578264998,37.53,80898.9657,0.0,-0.93936,4e-05,10.09155]
[1778578269002,37.53,80904.3757,0.0,-0.93916,4e-05,10.11839]
[1778578274011,37.52,80901.5529,0.0,-0.93928,4e-05,10.10306]
[1778578275011,37.52,80896.1086,0.0,-0.93948,4e-05,10.07524]
[1778578275812,37.52,80896.1086,0.0,-0.93948,4e-05,10.07524]
[1778578275912,37.52,80896.1086,0.0,-0.93949,4e-05,10.07513]
[1778578276062,37.52,80896.1086,0.0,-0.93949,4e-05,10.07513]
[1778578277013,37.52,80890.1043,0.0,-0.93971,4e-05,10.04457]
[1778578277115,37.52,80890.1043,0.0,-0.93971,4e-05,10.04457]
[1778578277311,37.52,80890.1043,0.0,-0.93971,4e-05,10.04457]
[1778578278014,37.52,80885.5443,0.0,-0.93989,4e-05,10.02141]
[1778578282838,37.52,80886.5757,0.0,-0.93985,4e-05,10.0264]
[1778578283062,37.52,80886.5757,0.0,-0.93985,4e-05,10.02633]
[1778578283834,37.52,80886.5757,0.0,-0.93985,4e-05,10.02633]
[1778578283891,37.52,80886.5757,0.0,-0.93985,4e-05,10.02627]
[1778578284059,37.52,80886.5757,0.0,-0.93985,4e-05,10.02627]
[1778578285021,37.52,80887.74,0.0,-0.93981,4e-05,10.0321]
[1778578288134,37.52,80890.34,0.0,-0.93971,4e-05,10.04503]
[1778578288317,37.52,80890.34,0.0,-0.93971,4e-05,10.04503]
[1778578289025,37.52,80894.2971,0.0,-0.93956,4e-05,10.06499]
[1778578291028,37.52,80889.4557,0.0,-0.93976,4e-05,10.03716]
[1778578291602,37.52,80889.4557,0.0,-0.93976,4e-05,10.03716]
[1778578291808,37.52,80889.4557,0.0,-0.93976,4e-05,10.03716]
[1778578291972,37.52,80889.4557,0.0,-0.93976,4e-05,10.03716]
[1778578292001,37.52,80889.4557,0.0,-0.93976,4e-05,10.0371]
[1778578292064,37.52,80889.4557,0.0,-0.93976,4e-05,10.0371]
[1778578293030,37.52,80886.6057,0.0,-0.93987,4e-05,10.02261]
[1778578296572,37.52,80886.8786,0.0,-0.93986,4e-05,10.02382]
[1778578296809,37.52,80886.8786,0.0,-0.93986,4e-05,10.02382]
[1778578297034,37.52,80886.1957,0.0,-0.93989,4e-05,10.02031]
[1778578297060,37.52,80886.1957,0.0,-0.93989,4e-05,10.02031]
[1778578297315,37.52,80886.1957,0.0,-0.93989,4e-05,10.02031]
[1778578299037,37.52,80878.3914,0.0,-0.94018,4e-05,9.98079]
[1778578300038,37.52,80871.2786,0.0,-0.94045,4e-05,9.94496]
[1778578301039,37.52,80868.4157,0.0,-0.94056,4e-05,9.93062]
[1778578301447,37.52,80868.4157,0.0,-0.94056,4e-05,9.93062]
[1778578301560,37.52,80868.4157,0.0,-0.94056,4e-05,9.93062]
[1778578304042,37.52,80860.6886,0.0,-0.94085,4e-05,9.89207]
[1778578305043,37.52,80856.0214,0.0,-0.94102,4e-05,9.86881]
[1778578306075,37.52,80855.9171,0.0,-0.94102,4e-05,9.86847]
[1778578306311,37.52,80855.9171,0.0,-0.94102,4e-05,9.86847]
[1778578307811,37.52,80856.7757,0.0,-0.94099,4e-05,9.87295]
[1778578307887,37.52,80856.7757,0.0,-0.94099,4e-05,9.87314]
[1778578311473,37.52,80856.0829,0.0,-0.94101,4e-05,9.87022]
[1778578311563,37.52,80856.0829,0.0,-0.94101,4e-05,9.87022]
[1778578315963,37.53,80855.92,0.0,-0.94101,4e-05,9.87013]
[1778578316063,37.53,80855.9614,0.0,-0.94101,4e-05,9.87052]
[1778578317423,37.53,80858.2114,0.0,-0.94092,4e-05,9.88198]
[1778578317559,37.53,80858.2114,0.0,-0.94092,4e-05,9.88198]
[1778578318056,37.53,80859.2257,0.0,-0.94088,4e-05,9.88722]
[1778578320197,37.53,80862.9243,0.0,-0.94074,4e-05,9.9061]
[1778578320309,37.53,80862.9243,0.0,-0.94074,4e-05,9.9061]
[1778578323258,37.53,80866.9229,0.0,-0.94059,4e-05,9.92651]
[1778578323310,37.53,80866.9229,0.0,-0.94059,4e-05,9.92651]
[1778578323753,37.53,80866.9229,0.0,-0.94059,4e-05,9.92651]
[1778578325494,37.53,80866.9229,0.0,-0.94059,4e-05,9.9266]
[1778578325561,37.53,80866.9229,0.0,-0.94059,4e-05,9.9266]
[1778578330132,37.53,80876.3714,0.0,-0.94023,4e-05,9.97453]
[1778578331133,37.53,80880.8514,0.0,-0.94006,4e-05,9.99715]
[1778578332052,37.53,80880.8514,0.0,-0.94006,4e-05,9.99715]
[1778578332061,37.53,80880.8514,0.0,-0.94006,4e-05,9.99715]
[1778578335632,37.53,80884.1286,0.0,-0.93995,4e-05,10.01209]
[1778578335808,37.53,80884.1286,0.0,-0.93995,4e-05,10.01209]
[1778578335902,37.52,80884.1286,0.0,-0.93995,4e-05,10.01155]
[1778578340092,37.52,80887.5957,0.0,-0.93984,4e-05,10.02745]
[1778578340316,37.52,80891.4,0.0,-0.9397,4e-05,10.04615]
[1778578343996,37.52,80893.9286,0.0,-0.93961,4e-05,10.05717]
[1778578344062,37.52,80893.9286,0.0,-0.93961,4e-05,10.05717]
[1778578348785,37.51,80896.8357,0.0,-0.93953,4e-05,10.06884]
[1778578348808,37.51,80896.8357,0.0,-0.93953,4e-05,10.06884]
[1778578348928,37.51,80896.8357,0.0,-0.93953,4e-05,10.0682]
[1778578350271,37.51,80900.8429,0.0,-0.93939,4e-05,10.08791]
[1778578350309,37.51,80900.8429,0.0,-0.93939,4e-05,10.08791]
[1778578353963,37.51,80894.5557,0.0,-0.93966,4e-05,10.05045]
[1778578355982,37.51,80889.2629,0.0,-0.93987,4e-05,10.02258]
[1778578356984,37.51,80881.4086,0.0,-0.94017,4e-05,9.98237]
[1778578357860,37.51,80881.4086,0.0,-0.94017,4e-05,9.98237]
[1778578358059,37.51,80881.4086,0.0,-0.94017,4e-05,9.98237]
[1778578358998,37.5,80871.9314,0.0,-0.94053,4e-05,9.93369]
[1778578361798,37.5,80873.63,0.0,-0.94047,4e-05,9.94142]
[1778578361810,37.5,80873.63,0.0,-0.94047,4e-05,9.94142]
[1778578363026,37.5,80878.3571,0.0,-0.9403,4e-05,9.96434]
[1778578364649,37.5,80881.5514,0.0,-0.94019,4e-05,9.97998]
[1778578364809,37.5,80881.5514,0.0,-0.94019,4e-05,9.97998]
[1778578365040,37.5,80881.5514,0.0,-0.94019,4e-05,9.97947]
[1778578366047,37.5,80886.1457,0.0,-0.94002,4e-05,10.00218]
[1778578370817,37.5,80888.2657,0.0,-0.93996,4e-05,10.01081]
[1778578371064,37.5,80888.2657,0.0,-0.93996,4e-05,10.01081]
[1778578376117,37.49,80889.2286,0.0,-0.93995,4e-05,10.01253]
[1778578378789,37.49,80890.2529,0.0,-0.93991,4e-05,10.01666]
[1778578378809,37.49,80890.2529,0.0,-0.93991,4e-05,10.01666]
[1778578382219,37.49,80891.9886,0.0,-0.93987,4e-05,10.02331]
[1778578382310,37.49,80891.9886,0.0,-0.93987,4e-05,10.02331]
[1778578384173,37.49,80886.0343,0.0,-0.9401,4e-05,9.99223]
[1778578384816,37.49,80886.0343,0.0,-0.9401,4e-05,9.99223]
[1778578385060,37.49,80886.0343,0.0,-0.9401,4e-05,9.99223]
[1778578385180,37.48,80886.0343,0.0,-0.9401,4e-05,9.99183]
[1778578386187,37.48,80874.1171,0.0,-0.94055,4e-05,9.93123]
[1778578389410,37.48,80874.4971,0.0,-0.94055,4e-05,9.93194]
[1778578389559,37.48,80874.4971,0.0,-0.94055,4e-05,9.93194]
[1778578392196,37.48,80879.3929,0.0,-0.94037,4e-05,9.95542]
[1778578392327,37.48,80879.3929,0.0,-0.94037,4e-05,9.95542]
[1778578392560,37.48,80879.3929,0.0,-0.94037,4e-05,9.95542]
[1778578393889,37.48,80877.58,0.0,-0.94044,4e-05,9.94585]
[1778578394059,37.48,80877.58,0.0,-0.94044,4e-05,9.94585]
[1778578394160,37.48,80877.58,0.0,-0.94045,4e-05,9.94542]
[1778578396896,37.48,80877.37,0.0,-0.94046,4e-05,9.94353]
[1778578397060,37.48,80877.37,0.0,-0.94046,4e-05,9.94353]
[1778578400634,37.48,80878.6271,0.0,-0.94043,4e-05,9.94821]
[1778578400808,37.48,80878.6271,0.0,-0.94043,4e-05,9.94821]
[1778578401441,37.47,80877.9229,0.0,-0.94046,4e-05,9.94424]
[1778578401561,37.47,80877.9229,0.0,-0.94046,4e-05,9.94424]
[1778578402207,37.47,80877.84,0.0,-0.94046,4e-05,9.94341]
[1778578406298,37.47,80879.7614,0.0,-0.9404,4e-05,9.95145]
[1778578406310,37.47,80879.7614,0.0,-0.9404,4e-05,9.95145]
[1778578411461,37.47,80878.5771,0.0,-0.94048,4e-05,9.94033]
[1778578411559,37.47,80878.5771,0.0,-0.94048,4e-05,9.94033]
[1778578412954,37.47,80882.8743,0.0,-0.94032,4e-05,9.96159]
[1778578413061,37.47,80882.8743,0.0,-0.94032,4e-05,9.96159]
[1778578413161,37.47,80882.8743,0.0,-0.94033,4e-05,9.96115]
[1778578417800,37.46,80882.7814,0.0,-0.94034,4e-05,9.9589]
[1778578417809,37.46,80882.7814,0.0,-0.94034,4e-05,9.9589]
[1778578421668,37.46,80886.68,0.0,-0.94021,4e-05,9.97683]
[1778578421810,37.46,80886.68,0.0,-0.94021,4e-05,9.97683]
[1778578422461,37.46,80888.33,0.0,-0.94015,4e-05,9.9847]
[1778578422562,37.46,80888.33,0.0,-0.94015,4e-05,9.9847]
[1778578423228,37.46,80888.1829,0.0,-0.94016,4e-05,9.98349]
[1778578428233,37.46,80890.6486,0.0,-0.94009,4e-05,9.99359]
[1778578429863,37.46,80891.08,0.0,-0.94007,4e-05,9.99529]
[1778578430061,37.46,80891.08,0.0,-0.94007,4e-05,9.99529]
[1778578430066,37.45,80891.08,0.0,-0.94008,4e-05,9.99472]
[1778578432237,37.45,80901.7543,0.0,-0.93968,4e-05,10.04774]
[1778578436001,37.45,80898.6671,0.0,-0.93981,4e-05,10.03039]
[1778578436064,37.45,80898.6671,0.0,-0.93981,4e-05,10.03039]
[1778578436102,37.45,80898.6671,0.0,-0.93982,4e-05,10.02984]
[1778578437089,37.45,80898.6671,0.0,-0.93982,4e-05,10.02984]
[1778578437242,37.45,80906.6443,0.0,-0.93952,4e-05,10.06979]
[1778578437308,37.45,80906.6443,0.0,-0.93952,4e-05,10.06979]
[1778578438348,37.45,80908.66,0.0,-0.93944,4e-05,10.07943]
[1778578439245,37.45,80932.1614,0.0,-0.93855,4e-05,10.19919]
[1778578440246,37.45,80938.7,0.0,-0.9383,4e-05,10.23239]
[1778578442143,37.45,80939.5129,0.0,-0.93827,4e-05,10.2362]
[1778578443249,37.45,80929.4229,0.0,-0.93866,4e-05,10.18384]
[1778578446252,37.44,80943.52,0.0,-0.93812,4e-05,10.25525]
[1778578448254,37.44,80950.9843,0.0,-0.93784,4e-05,10.29282]
[1778578449255,37.44,80957.8386,0.0,-0.93758,4e-05,10.32768]
[1778578450310,37.44,80957.4271,0.0,-0.9376,4e-05,10.32507]
[1778578454259,37.44,80951.0371,0.0,-0.93786,4e-05,10.29023]
[1778578456312,37.44,80948.9157,0.0,-0.93795,4e-05,10.27842]
[1778578458949,37.44,80950.5957,0.0,-0.93789,4e-05,10.2862]
[1778578459060,37.44,80950.5957,0.0,-0.93789,4e-05,10.2862]
[1778578459161,37.44,80950.5957,0.0,-0.93789,4e-05,10.28578]
[1778578462266,37.43,80943.92,0.0,-0.93816,4e-05,10.2502]
[1778578466713,37.43,80940.9357,0.0,-0.93829,4e-05,10.23342]
[1778578466811,37.43,80940.9357,0.0,-0.93829,4e-05,10.23342]
[1778578472276,37.43,80940.1786,0.0,-0.93835,4e-05,10.22436]
[1778578477281,37.43,80943.3986,0.0,-0.93824,4e-05,10.2392]
[1778578479922,37.42,80942.5171,0.0,-0.93828,4e-05,10.23397]
[1778578480059,37.42,80942.5171,0.0,-0.93828,4e-05,10.23397]
[1778578480109,37.42,80942.5171,0.0,-0.93828,4e-05,10.23397]
[1778578480132,37.42,80942.5171,0.0,-0.93828,4e-05,10.23362]
[1778578480313,37.42,80942.5171,0.0,-0.93828,4e-05,10.23362]
[1778578484834,37.42,80943.3,0.0,-0.93826,4e-05,10.23629]
[1778578484884,37.42,80943.3,0.0,-0.93826,4e-05,10.23629]
[1778578485060,37.42,80943.3,0.0,-0.93826,4e-05,10.23629]
[1778578485161,37.42,80943.3,0.0,-0.93827,4e-05,10.23594]
[1778578488292,37.42,80938.3986,0.0,-0.93846,4e-05,10.20978]
[1778578491305,37.42,80936.5143,0.0,-0.93854,4e-05,10.19922]
[1778578491359,37.42,80936.5143,0.0,-0.93854,4e-05,10.19922]
[1778578491569,37.42,80936.5143,0.0,-0.93854,4e-05,10.19922]
[1778578492296,37.42,80936.7843,0.0,-0.93853,4e-05,10.20031]
[1778578493297,37.42,80931.25,0.0,-0.93875,4e-05,10.17168]
[1778578494298,37.42,80926.5186,0.0,-0.93893,4e-05,10.14725]
[1778578496079,37.42,80926.5471,0.0,-0.93893,4e-05,10.14718]
[1778578496208,37.42,80926.5471,0.0,-0.93893,4e-05,10.14718]
[1778578496300,37.42,80929.68,0.0,-0.93881,4e-05,10.16297]
[1778578496311,37.42,80929.68,0.0,-0.93881,4e-05,10.16297]
[1778578499303,37.42,80938.6929,0.0,-0.93847,4e-05,10.20838]
[1778578500304,37.42,80947.7543,0.0,-0.93813,4e-05,10.25457]
[1778578502310,37.41,80952.9814,0.0,-0.93793,4e-05,10.28069]
[1778578503847,37.41,80955.3429,0.0,-0.93784,4e-05,10.29243]
[1778578503921,37.41,80955.3429,0.0,-0.93784,4e-05,10.29243]
[1778578504063,37.41,80955.3429,0.0,-0.93784,4e-05,10.29243]
[1778578504080,37.41,80955.3429,0.0,-0.93784,4e-05,10.29197]
[1778578508064,37.41,80954.7386,0.0,-0.93788,4e-05,10.28712]
[1778578509317,37.41,80947.4043,0.0,-0.93817,4e-05,10.24897]
[1778578510802,37.41,80945.5186,0.0,-0.93824,4e-05,10.23892]
[1778578510810,37.41,80945.5186,0.0,-0.93824,4e-05,10.23892]
[1778578510855,37.41,80945.5186,0.0,-0.93824,4e-05,10.23892]
[1778578511062,37.41,80945.5186,0.0,-0.93824,4e-05,10.23892]
[1778578511163,37.41,80945.5186,0.0,-0.93825,4e-05,10.23856]
[1778578517129,37.41,80947.0771,0.0,-0.9382,4e-05,10.24442]
[1778578520411,37.4,80946.0414,0.0,-0.93825,4e-05,10.23841]
[1778578520417,37.4,80946.0414,0.0,-0.93825,4e-05,10.23841]
[1778578520428,37.4,80942.5971,0.0,-0.93838,4e-05,10.22038]
[1778578520562,37.4,80942.5971,0.0,-0.93838,4e-05,10.22038]
[1778578526191,37.4,80942.4457,0.0,-0.93841,4e-05,10.21768]
[1778578529212,37.4,80937.9171,0.0,-0.93859,4e-05,10.19357]
[1778578531092,37.4,80935.3329,0.0,-0.93869,4e-05,10.18004]
[1778578531142,37.4,80935.3329,0.0,-0.93869,4e-05,10.18004]
[1778578531310,37.4,80935.3329,0.0,-0.93869,4e-05,10.18004]
[1778578531409,37.4,80935.3329,0.0,-0.93871,4e-05,10.17667]
[1778578534247,37.4,80930.9471,0.0,-0.93888,4e-05,10.15353]
[1778578536808,37.4,80929.5,0.0,-0.93894,4e-05,10.14573]
[1778578536818,37.4,80929.5,0.0,-0.93894,4e-05,10.14573]
[1778578537059,37.4,80929.5,0.0,-0.93894,4e-05,10.14573]
[1778578537268,37.4,80929.5,0.0,-0.93894,4e-05,10.14555]
[1778578539282,37.4,80925.1329,0.0,-0.93911,4e-05,10.12289]
[1778578542893,37.4,80922.1971,0.0,-0.93923,4e-05,10.10746]
[1778578542977,37.4,80922.1971,0.0,-0.93923,4e-05,10.10746]
[1778578543073,37.4,80922.1971,0.0,-0.93923,4e-05,10.10746]
[1778578543310,37.4,80922.1971,0.0,-0.93923,4e-05,10.10731]
[1778578546225,37.39,80922.4986,0.0,-0.93922,4e-05,10.10855]
[1778578546296,37.39,80922.4986,0.0,-0.93922,4e-05,10.10855]
[1778578546312,37.39,80922.4986,0.0,-0.93922,4e-05,10.10855]
[1778578546331,37.39,80922.4986,0.0,-0.93922,4e-05,10.10838]
[1778578548345,37.39,80926.8071,0.0,-0.93906,4e-05,10.13003]
[1778578553380,37.39,80926.5771,0.0,-0.93907,4e-05,10.12796]
[1778578557806,37.39,80927.3414,0.0,-0.93905,4e-05,10.13118]
[1778578557876,37.39,80927.3414,0.0,-0.93905,4e-05,10.13118]
[1778578558060,37.39,80927.3414,0.0,-0.93905,4e-05,10.13118]
[1778578558420,37.39,80927.3414,0.0,-0.93905,4e-05,10.13098]
[1778578560433,37.39,80934.5329,0.0,-0.93878,4e-05,10.16731]
[1778578562086,37.39,80935.4186,0.0,-0.93875,4e-05,10.17162]
[1778578562159,37.39,80935.4186,0.0,-0.93875,4e-05,10.17162]
[1778578562312,37.39,80935.4186,0.0,-0.93875,4e-05,10.17162]
[1778578562447,37.39,80935.4186,0.0,-0.93875,4e-05,10.17141]
[1778578563454,37.39,80930.8971,0.0,-0.93892,4e-05,10.14806]
[1778578568483,37.39,80931.7514,0.0,-0.9389,4e-05,10.15137]
[1778578573488,37.39,80931.0329,0.0,-0.93893,4e-05,10.14666]
[1778578578494,37.38,80931.6271,0.0,-0.93892,4e-05,10.14865]
[1778578581107,37.38,80931.93,0.0,-0.93891,4e-05,10.14979]
[1778578581209,37.38,80931.93,0.0,-0.93891,4e-05,10.14979]
[1778578581310,37.38,80931.93,0.0,-0.93891,4e-05,10.14979]
[1778578581411,37.38,80931.93,0.0,-0.93891,4e-05,10.14958]
[1778578586502,37.38,80930.96,0.0,-0.93896,4e-05,10.1436]
[1778578590723,37.38,80927.5829,0.0,-0.93909,4e-05,10.12559]
[1778578590810,37.38,80927.5829,0.0,-0.93909,4e-05,10.12559]
[1778578590869,37.38,80927.5829,0.0,-0.93909,4e-05,10.12559]
[1778578591061,37.38,80927.5829,0.0,-0.93909,4e-05,10.12559]
[1778578591160,37.38,80927.5829,0.0,-0.93911,4e-05,10.12234]
[1778578596512,37.38,80933.5814,0.0,-0.93889,4e-05,10.15213]
[1778578597243,37.38,80933.5814,0.0,-0.93889,4e-05,10.15213]
[1778578597291,37.38,80933.5814,0.0,-0.93889,4e-05,10.15213]
[1778578597312,37.38,80933.5814,0.0,-0.93889,4e-05,10.15213]
[1778578597344,37.38,80933.5814,0.0,-0.93889,4e-05,10.15192]
[1778578602518,37.38,80932.1314,0.0,-0.93895,4e-05,10.14346]
[1778578604520,37.38,80924.8157,0.0,-0.93924,4e-05,10.10572]
[1778578604643,37.38,80924.8157,0.0,-0.93924,4e-05,10.10572]
[1778578604694,37.38,80924.8157,0.0,-0.93924,4e-05,10.10572]
[1778578604810,37.38,80924.8157,0.0,-0.93924,4e-05,10.10572]
[1778578605521,37.38,80922.6443,0.0,-0.93932,4e-05,10.09451]
[1778578610526,37.38,80925.8014,0.0,-0.93921,4e-05,10.10994]
[1778578614218,37.38,80926.1043,0.0,-0.9392,4e-05,10.11105]
[1778578614269,37.38,80926.1043,0.0,-0.9392,4e-05,10.11105]
[1778578614313,37.38,80926.1043,0.0,-0.9392,4e-05,10.11105]
[1778578614319,37.38,80926.1043,0.0,-0.9392,4e-05,10.11089]
[1778578615531,37.37,80931.01,0.0,-0.93901,4e-05,10.13579]
[1778578620536,37.37,80932.2571,0.0,-0.93897,4e-05,10.14122]
[1778578623343,37.37,80932.2429,0.0,-0.93897,4e-05,10.14077]
[1778578623412,37.37,80932.2429,0.0,-0.93897,4e-05,10.14077]
[1778578623513,37.37,80932.2429,0.0,-0.93898,4e-05,10.14058]
[1778578623566,37.37,80932.2429,0.0,-0.93898,4e-05,10.14058]
[1778578629545,37.37,80931.8443,0.0,-0.939,4e-05,10.13741]
[1778578636552,37.37,80931.72,0.0,-0.93901,4e-05,10.13548]
[1778578638984,37.37,80932.1614,0.0,-0.939,4e-05,10.13737]
[1778578638991,37.37,80932.1614,0.0,-0.939,4e-05,10.13737]
[1778578639061,37.37,80932.1614,0.0,-0.939,4e-05,10.13737]
[1778578639555,37.37,80932.1514,0.0,-0.939,4e-05,10.13713]
[1778578641557,37.37,80927.83,0.0,-0.93917,4e-05,10.11469]
[1778578642752,37.37,80928.0414,0.0,-0.93916,4e-05,10.11562]
[1778578642801,37.37,80928.0414,0.0,-0.93916,4e-05,10.11562]
[1778578642809,37.37,80928.0414,0.0,-0.93916,4e-05,10.11562]
[1778578643559,37.37,80928.1629,0.0,-0.93916,4e-05,10.11609]
[1778578649565,37.37,80929.84,0.0,-0.9391,4e-05,10.12367]
[1778578651104,37.37,80929.8814,0.0,-0.9391,4e-05,10.12372]
[1778578651221,37.37,80929.8814,0.0,-0.9391,4e-05,10.12372]
[1778578651313,37.37,80929.8814,0.0,-0.9391,4e-05,10.12372]
[1778578651322,37.37,80929.8814,0.0,-0.93912,4e-05,10.12047]
[1778578656572,37.36,80928.3643,0.0,-0.93919,4e-05,10.11192]
[1778578659459,37.36,80928.7671,0.0,-0.93917,4e-05,10.11369]
[1778578659508,37.36,80928.7671,0.0,-0.93917,4e-05,10.11369]
[1778578659561,37.36,80928.7671,0.0,-0.93917,4e-05,10.11369]
[1778578659575,37.36,80930.2114,0.0,-0.93912,4e-05,10.12092]
[1778578662645,37.36,80933.11,0.0,-0.93901,4e-05,10.13522]
[1778578662811,37.36,80933.11,0.0,-0.93901,4e-05,10.13522]
[1778578664200,37.36,80935.2,0.0,-0.93893,4e-05,10.14573]
[1778578664309,37.36,80935.2,0.0,-0.93893,4e-05,10.14573]
[1778578664410,37.36,80935.2,0.0,-0.93893,4e-05,10.14552]
[1778578665309,37.36,80935.2,0.0,-0.93893,4e-05,10.14552]
[1778578665560,37.36,80935.2,0.0,-0.93893,4e-05,10.14552]
[1778578666582,37.36,80926.4471,0.0,-0.93927,4e-05,10.10042]
[1778578669215,37.36,80921.7886,0.0,-0.93945,4e-05,10.07636]
[1778578674250,37.36,80921.5529,0.0,-0.93947,4e-05,10.07473]
[1778578677388,37.36,80918.9071,0.0,-0.93957,4e-05,10.06112]
[1778578677560,37.36,80918.9071,0.0,-0.93957,4e-05,10.06112]
[1778578677593,37.36,80911.62,0.0,-0.93984,4e-05,10.024]
[1778578678150,37.36,80911.62,0.0,-0.93984,4e-05,10.024]
[1778578678311,37.36,80911.62,0.0,-0.93984,4e-05,10.024]
[1778578679286,37.36,80905.35,0.0,-0.94008,4e-05,9.99221]
[1778578684321,37.36,80910.2843,0.0,-0.93989,4e-05,10.01735]
[1778578685397,37.36,80910.2843,0.0,-0.93989,4e-05,10.01735]
[1778578685455,37.36,80910.2843,0.0,-0.93989,4e-05,10.01735]
[1778578685559,37.36,80910.2843,0.0,-0.93989,4e-05,10.01735]
[1778578685601,37.36,80920.02,0.0,-0.93952,4e-05,10.06685]
[1778578691370,37.36,80920.3829,0.0,-0.93951,4e-05,10.06825]
[1778578692678,37.36,80920.7229,0.0,-0.9395,4e-05,10.06988]
[1778578692746,37.36,80920.7229,0.0,-0.9395,4e-05,10.06988]
[1778578692809,37.36,80920.7229,0.0,-0.9395,4e-05,10.06988]
[1778578693384,37.36,80920.7229,0.0,-0.9395,4e-05,10.06976]
[1778578694391,37.36,80925.8486,0.0,-0.93931,4e-05,10.09579]
[1778578699426,37.36,80924.7129,0.0,-0.93936,4e-05,10.08941]
[1778578701824,37.36,80924.39,0.0,-0.93937,4e-05,10.08755]
[1778578701931,37.36,80924.39,0.0,-0.93937,4e-05,10.08755]
[1778578702059,37.36,80924.39,0.0,-0.93937,4e-05,10.08755]
[1778578702447,37.36,80924.39,0.0,-0.93937,4e-05,10.08747]
[1778578704461,37.36,80920.7257,0.0,-0.93951,4e-05,10.06862]
[1778578709496,37.36,80920.31,0.0,-0.93953,4e-05,10.06613]
[1778578710517,37.36,80920.31,0.0,-0.93953,4e-05,10.06613]
[1778578710566,37.36,80920.31,0.0,-0.93953,4e-05,10.06613]
[1778578710618,37.36,80920.31,0.0,-0.93953,4e-05,10.06605]
[1778578710688,37.36,80920.31,0.0,-0.93953,4e-05,10.06605]
[1778578710808,37.36,80920.31,0.0,-0.93953,4e-05,10.06605]
[1778578716545,37.36,80920.52,0.0,-0.93954,4e-05,10.06362]
[1778578716814,37.36,80920.52,0.0,-0.93954,4e-05,10.06362]
[1778578716997,37.36,80920.52,0.0,-0.93954,4e-05,10.06362]
[1778578717061,37.36,80920.52,0.0,-0.93954,4e-05,10.06362]
[1778578717552,37.36,80920.52,0.0,-0.93954,4e-05,10.06355]
[1778578722587,37.36,80920.1714,0.0,-0.93956,4e-05,10.06144]
[1778578727622,37.36,80921.1171,0.0,-0.93953,4e-05,10.06589]
[1778578729479,37.36,80921.1886,0.0,-0.93952,4e-05,10.06618]
[1778578729566,37.36,80921.1886,0.0,-0.93952,4e-05,10.06618]
[1778578729646,37.35,80923.0071,0.0,-0.93945,4e-05,10.07537]
[1778578729767,37.35,80923.0071,0.0,-0.93945,4e-05,10.07537]
[1778578729808,37.35,80923.0071,0.0,-0.93945,4e-05,10.07537]
[1778578735652,37.35,80923.9814,0.0,-0.93942,4e-05,10.07976]
[1778578737336,37.35,80923.8729,0.0,-0.93943,4e-05,10.07911]
[1778578737480,37.35,80923.8729,0.0,-0.93943,4e-05,10.07911]
[1778578737560,37.35,80923.8729,0.0,-0.93943,4e-05,10.07911]
[1778578737632,37.35,80923.8729,0.0,-0.93943,4e-05,10.07902]
[1778578742659,37.35,80923.99,0.0,-0.93943,4e-05,10.07915]
[1778578747664,37.35,80923.5814,0.0,-0.93945,4e-05,10.07662]
[1778578748289,37.35,80923.5814,0.0,-0.93945,4e-05,10.07662]
[1778578748310,37.35,80923.5814,0.0,-0.93945,4e-05,10.07662]
[1778578748428,37.35,80923.5814,0.0,-0.93945,4e-05,10.07662]
[1778578748559,37.35,80923.5814,0.0,-0.93945,4e-05,10.07662]
[1778578748590,37.35,80923.5814,0.0,-0.93945,4e-05,10.07653]
[1778578753009,37.35,80925.07,0.0,-0.93939,4e-05,10.08372]
[1778578753063,37.35,80925.07,0.0,-0.93939,4e-05,10.08372]
[1778578753142,37.35,80925.07,0.0,-0.93939,4e-05,10.08372]
[1778578753309,37.35,80925.07,0.0,-0.93939,4e-05,10.08372]
[1778578753410,37.35,80925.07,0.0,-0.93939,4e-05,10.0836]
[1778578754671,37.35,80929.82,0.0,-0.93921,4e-05,10.10774]
[1778578755672,37.35,80923.3057,0.0,-0.93946,4e-05,10.07438]
[1778578755740,37.35,80923.3057,0.0,-0.93946,4e-05,10.07438]
[1778578755808,37.35,80923.3057,0.0,-0.93946,4e-05,10.07438]
[1778578758824,37.35,80923.81,0.0,-0.93945,4e-05,10.0767]
[1778578759064,37.35,80923.81,0.0,-0.93945,4e-05,10.0767]
[1778578759676,37.35,80926.7043,0.0,-0.93934,4e-05,10.09137]
[1778578760327,37.35,80926.7043,0.0,-0.93934,4e-05,10.09137]
[1778578760559,37.35,80926.7043,0.0,-0.93934,4e-05,10.09137]
[1778578765682,37.35,80928.79,0.0,-0.93926,4e-05,10.10131]
[1778578765781,37.35,80928.79,0.0,-0.93926,4e-05,10.10131]
[1778578765809,37.35,80928.79,0.0,-0.93926,4e-05,10.10131]
[1778578765854,37.35,80928.79,0.0,-0.93926,4e-05,10.10131]
[1778578766065,37.35,80928.79,0.0,-0.93926,4e-05,10.10131]
[1778578766683,37.35,80928.4157,0.0,-0.93928,4e-05,10.09928]
[1778578771688,37.35,80929.3871,0.0,-0.93926,4e-05,10.10052]
[1778578777694,37.35,80929.4357,0.0,-0.93926,4e-05,10.10002]
[1778578779915,37.35,80929.3771,0.0,-0.93927,4e-05,10.0996]
[1778578780041,37.35,80929.3771,0.0,-0.93927,4e-05,10.0996]
[1778578780059,37.35,80929.3771,0.0,-0.93927,4e-05,10.0996]
[1778578780697,37.35,80929.1757,0.0,-0.93928,4e-05,10.09833]
[1778578785702,37.35,80927.4357,0.0,-0.93935,4e-05,10.0889]
[1778578786559,37.35,80927.4357,0.0,-0.93935,4e-05,10.0889]
[1778578786650,37.35,80927.4357,0.0,-0.93935,4e-05,10.0889]
[1778578786703,37.35,80927.25,0.0,-0.93936,4e-05,10.08785]
[1778578786810,37.35,80927.25,0.0,-0.93936,4e-05,10.08785]
[1778578787704,37.35,80926.5057,0.0,-0.93939,4e-05,10.08395]
[1778578793710,37.34,80924.69,0.0,-0.93946,4e-05,10.07419]
[1778578794269,37.34,80924.69,0.0,-0.93946,4e-05,10.07419]
[1778578794442,37.34,80924.69,0.0,-0.93946,4e-05,10.07419]
[1778578794454,37.34,80924.69,0.0,-0.93946,4e-05,10.07396]
[1778578795711,37.34,80947.7643,0.0,-0.93857,4e-05,10.19187]
[1778578796712,37.34,80950.6757,0.0,-0.93846,4e-05,10.20656]
[1778578797318,37.34,80950.6757,0.0,-0.93846,4e-05,10.20656]
[1778578797410,37.34,80950.6757,0.0,-0.93847,4e-05,10.20627]
[1778578802718,37.34,80950.5414,0.0,-0.93848,4e-05,10.20413]
[1778578807724,37.34,80950.0743,0.0,-0.93851,4e-05,10.20033]
[1778578809048,37.34,80951.02,0.0,-0.93848,4e-05,10.20491]
[1778578809059,37.34,80951.02,0.0,-0.93848,4e-05,10.20491]
[1778578809686,37.34,80951.02,0.0,-0.93848,4e-05,10.20463]
[1778578810279,37.34,80951.02,0.0,-0.93848,4e-05,10.20463]
[1778578810309,37.34,80951.02,0.0,-0.93848,4e-05,10.20463]
[1778578814730,37.34,80954.4329,0.0,-0.93836,4e-05,10.22071]
[1778578815250,37.34,80954.4329,0.0,-0.93836,4e-05,10.22071]
[1778578815307,37.34,80954.4329,0.0,-0.93836,4e-05,10.22071]
[1778578815373,37.34,80954.4329,0.0,-0.93836,4e-05,10.22071]
[1778578815560,37.34,80954.4329,0.0,-0.93836,4e-05,10.22071]
[1778578815661,37.34,80954.4329,0.0,-0.93836,4e-05,10.2204]
[1778578818734,37.33,80958.3843,0.0,-0.93822,4e-05,10.23979]
[1778578823739,37.33,80956.99,0.0,-0.93828,4e-05,10.23101]
[1778578828744,37.33,80957.6429,0.0,-0.93827,4e-05,10.23275]
[1778578833631,37.33,80957.0943,0.0,-0.93832,4e-05,10.22556]
[1778578833814,37.33,80957.0943,0.0,-0.93832,4e-05,10.22525]
[1778578835750,37.33,80954.4171,0.0,-0.93843,4e-05,10.21089]
[1778578837309,37.33,80955.9357,0.0,-0.93837,4e-05,10.21841]
[1778578837752,37.33,80955.1257,0.0,-0.9384,4e-05,10.21395]
[1778578843431,37.32,80958.6,0.0,-0.93828,4e-05,10.22999]
[1778578848514,37.32,80957.88,0.0,-0.93832,4e-05,10.22506]
[1778578849311,37.32,80957.88,0.0,-0.93832,4e-05,10.22479]
[1778578854687,37.32,80954.3171,0.0,-0.93847,4e-05,10.20504]
[1778578854768,37.32,80954.3171,0.0,-0.93847,4e-05,10.20504]
[1778578854769,37.32,80957.3414,0.0,-0.93836,4e-05,10.22031]
[1778578854808,37.32,80957.3414,0.0,-0.93836,4e-05,10.22031]
[1778578860552,37.31,80957.3329,0.0,-0.93837,4e-05,10.21849]
[1778578864452,37.31,80958.2629,0.0,-0.93834,4e-05,10.22237]
[1778578864500,37.31,80958.2629,0.0,-0.93834,4e-05,10.22237]
[1778578864557,37.31,80958.2629,0.0,-0.93834,4e-05,10.22237]
[1778578864580,37.31,80958.2629,0.0,-0.93835,4e-05,10.22206]
[1778578869615,37.31,80959.0414,0.0,-0.93833,4e-05,10.22452]
[1778578871629,37.31,80965.7943,0.0,-0.93807,4e-05,10.25865]
[1778578871817,37.31,80965.7943,0.0,-0.93807,4e-05,10.25865]
[1778578872063,37.31,80965.7943,0.0,-0.93807,4e-05,10.25865]
[1778578872219,37.31,80965.7943,0.0,-0.93807,4e-05,10.25865]
[1778578872308,37.31,80965.7943,0.0,-0.93807,4e-05,10.25865]
[1778578872636,37.31,80965.7943,0.0,-0.93807,4e-05,10.25835]
[1778578873643,37.31,80959.7557,0.0,-0.93831,4e-05,10.22689]
[1778578878678,37.31,80960.12,0.0,-0.93831,4e-05,10.22723]
[1778578879240,37.31,80960.12,0.0,-0.93831,4e-05,10.22723]
[1778578879308,37.31,80960.12,0.0,-0.93831,4e-05,10.22723]
[1778578883714,37.3,80952.8371,0.0,-0.9386,4e-05,10.18835]
[1778578884292,37.3,80952.8371,0.0,-0.9386,4e-05,10.18835]
[1778578884309,37.3,80952.8371,0.0,-0.9386,4e-05,10.18835]
[1778578884529,37.3,80952.8371,0.0,-0.9386,4e-05,10.18835]
[1778578884560,37.3,80952.8371,0.0,-0.9386,4e-05,10.18835]
[1778578884721,37.3,80952.8371,0.0,-0.9386,4e-05,10.18807]
[1778578885728,37.3,80958.0114,0.0,-0.9384,4e-05,10.21442]
[1778578890763,37.3,80958.53,0.0,-0.93839,4e-05,10.21568]
[1778578891392,37.3,80958.53,0.0,-0.93839,4e-05,10.21568]
[1778578891566,37.3,80958.53,0.0,-0.93839,4e-05,10.21568]
[1778578899491,37.3,80954.1043,0.0,-0.9386,4e-05,10.18783]
[1778578899561,37.3,80954.1043,0.0,-0.9386,4e-05,10.18783]
[1778578899673,37.3,80954.1043,0.0,-0.9386,4e-05,10.18783]
[1778578899811,37.3,80954.1043,0.0,-0.9386,4e-05,10.18783]
[1778578899826,37.3,80954.1043,0.0,-0.9386,4e-05,10.18759]
[1778578902054,37.3,80953.3614,0.0,-0.93863,4e-05,10.18335]
[1778578902061,37.3,80953.3614,0.0,-0.93863,4e-05,10.18335]
[1778578902845,37.3,80943.9457,0.0,-0.939,4e-05,10.13483]
[1778578905848,37.3,80935.7186,0.0,-0.93932,4e-05,10.09227]
[1778578906849,37.3,80929.2271,0.0,-0.93957,4e-05,10.05905]
[1778578907037,37.3,80929.2271,0.0,-0.93957,4e-05,10.05905]
[1778578907059,37.3,80929.2271,0.0,-0.93957,4e-05,10.05905]
[1778578907278,37.3,80929.2271,0.0,-0.93957,4e-05,10.05905]
[1778578907311,37.3,80929.2271,0.0,-0.93957,4e-05,10.05905]
[1778578907850,37.3,80928.4257,0.0,-0.9396,4e-05,10.05492]
[1778578912855,37.3,80929.4514,0.0,-0.93956,4e-05,10.05995]
[1778578917640,37.3,80933.4086,0.0,-0.93941,4e-05,10.07989]
[1778578917812,37.3,80933.4086,0.0,-0.93941,4e-05,10.07989]
[1778578922869,37.29,80939.2371,0.0,-0.93919,4e-05,10.10917]
[1778578924144,37.29,80940.2043,0.0,-0.93915,4e-05,10.114]
[1778578924312,37.29,80940.2043,0.0,-0.93915,4e-05,10.114]
[1778578925021,37.29,80940.3643,0.0,-0.93915,4e-05,10.11469]
[1778578925060,37.29,80940.3643,0.0,-0.93915,4e-05,10.11469]
[1778578925872,37.29,80940.4729,0.0,-0.93915,4e-05,10.11511]
[1778578928876,37.29,80946.4686,0.0,-0.93892,4e-05,10.14541]
[1778578929651,37.29,80946.4686,0.0,-0.93892,4e-05,10.14541]
[1778578929811,37.29,80946.4686,0.0,-0.93892,4e-05,10.14541]
[1778578930878,37.29,80951.0657,0.0,-0.93874,4e-05,10.16862]
[1778578933881,37.29,80944.2329,0.0,-0.93901,4e-05,10.13297]
[1778578934882,37.29,80935.7943,0.0,-0.93934,4e-05,10.08965]
[1778578934966,37.29,80935.7943,0.0,-0.93934,4e-05,10.08965]
[1778578935061,37.29,80935.7943,0.0,-0.93934,4e-05,10.08965]
[1778578936442,37.29,80934.7571,0.0,-0.93938,4e-05,10.08427]
[1778578936558,37.29,80934.7571,0.0,-0.93938,4e-05,10.08427]
[1778578936564,37.29,80934.7571,0.0,-0.93938,4e-05,10.08422]
[1778578938882,37.29,80936.4957,0.0,-0.93931,4e-05,10.09302]
[1778578938886,37.29,80941.97,0.0,-0.9391,4e-05,10.12092]
[1778578939060,37.29,80941.97,0.0,-0.9391,4e-05,10.12092]
[1778578944892,37.29,80937.9286,0.0,-0.93926,4e-05,10.09956]
[1778578949897,37.29,80939.48,0.0,-0.93921,4e-05,10.10697]
[1778578951462,37.29,80940.8671,0.0,-0.93915,4e-05,10.11395]
[1778578951560,37.29,80940.8671,0.0,-0.93915,4e-05,10.11395]
[1778578952777,37.29,80940.8671,0.0,-0.93917,4e-05,10.11074]
[1778578952808,37.29,80940.8671,0.0,-0.93917,4e-05,10.11074]
[1778578952878,37.29,80940.8671,0.0,-0.93917,4e-05,10.11061]
[1778578958910,37.29,80941.5114,0.0,-0.93915,4e-05,10.11315]
[1778578961173,37.29,80939.8471,0.0,-0.93922,4e-05,10.10438]
[1778578961310,37.29,80939.8471,0.0,-0.93922,4e-05,10.10438]
[1778578966918,37.29,80940.7671,0.0,-0.93919,4e-05,10.1084]
[1778578971267,37.29,80940.5343,0.0,-0.9392,4e-05,10.10675]
[1778578971317,37.29,80940.5343,0.0,-0.9392,4e-05,10.10675]
[1778578971693,37.29,80940.5343,0.0,-0.9392,4e-05,10.10675]
[1778578971811,37.29,80940.5343,0.0,-0.9392,4e-05,10.10675]
[1778578971910,37.29,80940.5343,0.0,-0.9392,4e-05,10.10664]
[1778578976928,37.28,80937.7843,0.0,-0.93931,4e-05,10.09205]
[1778578981936,37.28,80931.4071,0.0,-0.93956,4e-05,10.05902]
[1778578982810,37.28,80931.4071,0.0,-0.93956,4e-05,10.05902]
[1778578983060,37.28,80931.4071,0.0,-0.93956,4e-05,10.05898]
[1778578988943,37.28,80929.3257,0.0,-0.93964,4e-05,10.04815]
[1778578992013,37.28,80928.9129,0.0,-0.93967,4e-05,10.04449]
[1778578992061,37.28,80928.9129,0.0,-0.93967,4e-05,10.04449]
[1778578993445,37.28,80928.7429,0.0,-0.93968,4e-05,10.04311]
[1778578993559,37.28,80928.7429,0.0,-0.93968,4e-05,10.04311]
[1778578993660,37.28,80928.7429,0.0,-0.93968,4e-05,10.04259]
[1778578994949,37.28,80933.6129,0.0,-0.9395,4e-05,10.06692]
[1778578998422,37.28,80933.4843,0.0,-0.93952,4e-05,10.06463]
[1778578998561,37.28,80933.4843,0.0,-0.93952,4e-05,10.06463]
[1778579001959,37.27,80938.23,0.0,-0.93936,4e-05,10.0867]
[1778579002631,37.27,80938.23,0.0,-0.93936,4e-05,10.0867]
[1778579002809,37.27,80938.23,0.0,-0.93936,4e-05,10.0867]
[1778579003509,37.27,80938.23,0.0,-0.93936,4e-05,10.08607]
[1778579003561,37.27,80938.23,0.0,-0.93936,4e-05,10.08607]
[1778579003661,37.27,80938.23,0.0,-0.93936,4e-05,10.08544]
[1778579004963,37.27,80946.32,0.0,-0.93906,4e-05,10.12625]
[1778579010600,37.26,80947.32,0.0,-0.93905,4e-05,10.12756]
[1778579015060,37.26,80947.5857,0.0,-0.93908,4e-05,10.12329]
[1778579015312,37.26,80947.5857,0.0,-0.93908,4e-05,10.12329]
[1778579020892,37.26,80945.91,0.0,-0.93916,4e-05,10.11153]
[1778579021060,37.26,80945.91,0.0,-0.93917,4e-05,10.11093]
[1778579021349,37.26,80945.91,0.0,-0.93917,4e-05,10.11093]
[1778579021563,37.26,80945.91,0.0,-0.93917,4e-05,10.11093]
[1778579021677,37.25,80945.91,0.0,-0.93917,4e-05,10.11034]
[1778579023691,37.25,80941.4786,0.0,-0.93935,4e-05,10.08649]
[1778579028592,37.25,80943.81,0.0,-0.93928,4e-05,10.0961]
[1778579028810,37.25,80943.81,0.0,-0.93928,4e-05,10.0961]
[1778579034965,37.24,80944.1643,0.0,-0.93929,4e-05,10.09439]
[1778579035059,37.24,80942.9357,0.0,-0.93935,4e-05,10.08752]
[1778579035463,37.24,80942.9357,0.0,-0.93935,4e-05,10.08752]
[1778579035561,37.24,80942.9357,0.0,-0.93935,4e-05,10.08752]
[1778579035775,37.24,80942.9357,0.0,-0.93935,4e-05,10.08695]
[1778579040810,37.24,80943.6257,0.0,-0.93935,4e-05,10.08765]
[1778579044233,37.24,80943.25,0.0,-0.93937,4e-05,10.08404]
[1778579044308,37.24,80943.25,0.0,-0.93937,4e-05,10.08404]
[1778579049873,37.23,80942.79,0.0,-0.93942,4e-05,10.07837]
[1778579051863,37.23,80942.8943,0.0,-0.93942,4e-05,10.07835]
[1778579052062,37.23,80942.8943,0.0,-0.93942,4e-05,10.07779]
[1778579052574,37.23,80942.8943,0.0,-0.93942,4e-05,10.07779]
[1778579052809,37.23,80942.8943,0.0,-0.93942,4e-05,10.07779]
[1778579052894,37.23,80942.8943,0.0,-0.93943,4e-05,10.07719]
[1778579054014,37.23,80950.2657,0.0,-0.93915,4e-05,10.11437]
[1778579059690,37.22,80950.1357,0.0,-0.93917,4e-05,10.1107]
[1778579059808,37.22,80950.1357,0.0,-0.93917,4e-05,10.1107]
[1778579064803,37.22,80952.43,0.0,-0.93911,4e-05,10.11944]
[1778579065066,37.22,80952.43,0.0,-0.93911,4e-05,10.11888]
[1778579065350,37.22,80952.43,0.0,-0.93911,4e-05,10.11888]
[1778579065559,37.22,80952.43,0.0,-0.93911,4e-05,10.11888]
[1778579065985,37.22,80952.43,0.0,-0.93912,4e-05,10.11832]
[1778579066992,37.22,80945.66,0.0,-0.93938,4e-05,10.08304]
[1778579072041,37.21,80944.2971,0.0,-0.93947,4e-05,10.07026]
[1778579073556,37.21,80944.2971,0.0,-0.93948,4e-05,10.06973]
[1778579073816,37.21,80944.2971,0.0,-0.93948,4e-05,10.06973]
[1778579079048,37.21,80943.91,0.0,-0.93952,4e-05,10.06458]
[1778579081429,37.2,80943.9971,0.0,-0.93952,4e-05,10.06398]
[1778579081558,37.2,80943.9971,0.0,-0.93952,4e-05,10.06398]
[1778579082051,37.2,80938.6243,0.0,-0.93973,4e-05,10.03601]
[1778579082422,37.2,80938.6243,0.0,-0.93973,4e-05,10.03601]
[1778579082559,37.2,80938.6243,0.0,-0.93973,4e-05,10.03601]
[1778579083052,37.2,80936.3886,0.0,-0.93982,4e-05,10.02413]
[1778579087223,37.2,80936.3543,0.0,-0.93984,4e-05,10.02211]
[1778579087312,37.2,80936.3543,0.0,-0.93984,4e-05,10.02211]
[1778579093062,37.2,80937.0529,0.0,-0.93983,4e-05,10.02294]
[1778579098067,37.19,80937.1086,0.0,-0.93985,4e-05,10.02096]
[1778579101070,37.19,80930.4657,0.0,-0.94011,4e-05,9.98575]
[1778579101950,37.19,80930.4657,0.0,-0.94011,4e-05,9.98575]
[1778579102063,37.19,80930.4657,0.0,-0.94011,4e-05,9.98575]
[1778579103962,37.19,80929.9971,0.0,-0.94013,4e-05,9.98258]
[1778579104058,37.19,80929.9971,0.0,-0.94013,4e-05,9.98258]
[1778579104063,37.19,80929.9971,0.0,-0.94014,4e-05,9.98217]
[1778579106107,37.19,80933.0386,0.0,-0.94003,4e-05,9.99685]
[1778579106310,37.19,80933.0386,0.0,-0.94003,4e-05,9.99685]
[1778579111252,37.18,80941.3771,0.0,-0.93973,4e-05,10.03713]
[1778579111310,37.18,80941.3771,0.0,-0.93973,4e-05,10.03713]
[1778579112082,37.18,80941.8057,0.0,-0.93971,4e-05,10.03885]
[1778579113955,37.18,80946.0371,0.0,-0.93955,4e-05,10.06]
[1778579114059,37.18,80946.0371,0.0,-0.93955,4e-05,10.06]
[1778579119065,37.18,80949.96,0.0,-0.93942,4e-05,10.07746]
[1778579119089,37.18,80949.5714,0.0,-0.93944,4e-05,10.07494]
[1778579119310,37.18,80949.5714,0.0,-0.93944,4e-05,10.07494]
[1778579125095,37.17,80949.32,0.0,-0.93948,4e-05,10.07048]
[1778579129810,37.17,80950.4357,0.0,-0.93945,4e-05,10.0741]
[1778579130064,37.17,80950.4357,0.0,-0.93945,4e-05,10.0741]
[1778579131753,37.17,80949.29,0.0,-0.93952,4e-05,10.06411]
[1778579131807,37.17,80949.29,0.0,-0.93952,4e-05,10.06411]
[1778579131854,37.17,80949.29,0.0,-0.93952,4e-05,10.06363]
[1778579132572,37.17,80949.29,0.0,-0.93952,4e-05,10.06363]
[1778579132807,37.17,80949.29,0.0,-0.93952,4e-05,10.06363]
[1778579134104,37.17,80944.25,0.0,-0.93972,4e-05,10.03689]
[1778579136271,37.16,80947.9386,0.0,-0.93959,4e-05,10.05479]
[1778579136308,37.16,80947.9386,0.0,-0.93959,4e-05,10.05479]
[1778579136992,37.16,80947.9386,0.0,-0.93959,4e-05,10.05479]
[1778579137060,37.16,80947.9386,0.0,-0.93959,4e-05,10.05479]
[1778579137087,37.16,80947.9386,0.0,-0.93959,4e-05,10.05429]
[1778579140614,37.16,80948.8171,0.0,-0.93957,4e-05,10.05729]
[1778579140807,37.16,80948.8171,0.0,-0.93957,4e-05,10.05729]
[1778579146115,37.16,80952.6871,0.0,-0.93945,4e-05,10.07399]
[1778579148473,37.16,80952.8314,0.0,-0.93945,4e-05,10.07369]
[1778579148557,37.16,80952.8314,0.0,-0.93945,4e-05,10.07369]
[1778579150019,37.15,80953.2329,0.0,-0.93944,4e-05,10.07523]
[1778579150065,37.15,80953.2329,0.0,-0.93944,4e-05,10.07523]
[1778579150119,37.15,80953.6357,0.0,-0.93943,4e-05,10.07677]
[1778579155047,37.15,80950.3657,0.0,-0.93957,4e-05,10.05795]
[1778579155058,37.15,80950.3657,0.0,-0.93957,4e-05,10.05795]
[1778579161132,37.15,80949.2629,0.0,-0.93964,4e-05,10.04889]
[1778579164157,37.14,80949.1043,0.0,-0.93965,4e-05,10.04664]
[1778579164310,37.14,80949.1043,0.0,-0.93965,4e-05,10.04664]
[1778579164694,37.14,80949.1043,0.0,-0.93965,4e-05,10.04664]
[1778579164810,37.14,80949.1043,0.0,-0.93965,4e-05,10.04664]
[1778579164910,37.14,80949.1043,0.0,-0.93966,4e-05,10.04618]
[1778579170142,37.14,80945.7429,0.0,-0.9398,4e-05,10.02673]
[1778579170337,37.14,80945.7429,0.0,-0.9398,4e-05,10.02673]
[1778579170565,37.14,80945.7429,0.0,-0.9398,4e-05,10.02673]
[1778579171143,37.14,80940.21,0.0,-0.94002,4e-05,9.99803]
[1778579172144,37.14,80931.7771,0.0,-0.94034,4e-05,9.95466]
[1778579172860,37.14,80931.7771,0.0,-0.94034,4e-05,9.95466]
[1778579173059,37.14,80931.7771,0.0,-0.94034,4e-05,9.95466]
[1778579173073,37.14,80931.7771,0.0,-0.94034,4e-05,9.95435]
[1778579174146,37.14,80926.4486,0.0,-0.94055,4e-05,9.92692]
[1778579175501,37.14,80927.1771,0.0,-0.94052,4e-05,9.93033]
[1778579175561,37.14,80927.1771,0.0,-0.94052,4e-05,9.93033]
[1778579180151,37.14,80922.2071,0.0,-0.94072,4e-05,9.90363]
[1778579180558,37.14,80922.2071,0.0,-0.94072,4e-05,9.90363]
[1778579180807,37.14,80922.2071,0.0,-0.94072,4e-05,9.90363]
[1778579184387,37.13,80920.1257,0.0,-0.94081,4e-05,9.89211]
[1778579184562,37.13,80920.1257,0.0,-0.94081,4e-05,9.89211]
[1778579185148,37.13,80920.1257,0.0,-0.94081,4e-05,9.89189]
[1778579190274,37.13,80918.4443,0.0,-0.94088,4e-05,9.88225]
[1778579190312,37.13,80918.4443,0.0,-0.94088,4e-05,9.88225]
[1778579190861,37.13,80918.4443,0.0,-0.94088,4e-05,9.88204]
[1778579191309,37.13,80918.4443,0.0,-0.94088,4e-05,9.88204]
[1778579196903,37.13,80916.7,0.0,-0.94097,4e-05,9.86891]
[1778579198158,37.13,80916.7,0.0,-0.94097,4e-05,9.86891]
[1778579198165,37.13,80916.7,0.0,-0.94098,4e-05,9.86873]
[1778579198311,37.13,80916.7,0.0,-0.94098,4e-05,9.86873]
[1778579199468,37.13,80916.7,0.0,-0.94098,4e-05,9.86857]
[1778579199558,37.13,80916.7,0.0,-0.94098,4e-05,9.86857]
[1778579200931,37.13,80903.8357,0.0,-0.94146,4e-05,9.80326]
[1778579205966,37.13,80903.1814,0.0,-0.94149,4e-05,9.79949]
[1778579207376,37.13,80903.1857,0.0,-0.94149,4e-05,9.79942]
[1778579207560,37.13,80903.1857,0.0,-0.94149,4e-05,9.79942]
[1778579207726,37.13,80903.1857,0.0,-0.94149,4e-05,9.79942]
[1778579207808,37.13,80903.1857,0.0,-0.94149,4e-05,9.79942]
[1778579207981,37.13,80903.1857,0.0,-0.94149,4e-05,9.79933]
[1778579213187,37.13,80903.56,0.0,-0.94148,4e-05,9.80076]
[1778579219058,37.13,80903.7486,0.0,-0.94148,4e-05,9.80115]
[1778579220769,37.13,80903.6071,0.0,-0.94148,4e-05,9.80035]
[1778579220809,37.13,80903.6071,0.0,-0.94148,4e-05,9.80035]
[1778579221072,37.13,80903.6071,0.0,-0.94149,4e-05,9.80028]
[1778579221468,37.13,80903.6071,0.0,-0.94149,4e-05,9.80028]
[1778579221559,37.13,80903.6071,0.0,-0.94149,4e-05,9.80028]
[1778579227114,37.13,80901.8029,0.0,-0.94156,4e-05,9.79076]
[1778579228936,37.13,80898.25,0.0,-0.94169,4e-05,9.77282]
[1778579229061,37.13,80898.25,0.0,-0.94169,4e-05,9.77282]
[1778579229128,37.13,80898.25,0.0,-0.94169,4e-05,9.77282]
[1778579231145,37.13,80890.85,0.0,-0.94197,4e-05,9.73555]
[1778579231416,37.13,80890.85,0.0,-0.94197,4e-05,9.73555]
[1778579231557,37.13,80890.85,0.0,-0.94197,4e-05,9.73555]
[1778579233159,37.13,80886.1586,0.0,-0.94214,4e-05,9.71207]
[1778579234166,37.13,80882.0,0.0,-0.94229,4e-05,9.69128]
[1778579237187,37.13,80880.1271,0.0,-0.94236,4e-05,9.68221]
[1778579238194,37.13,80872.43,0.0,-0.94264,4e-05,9.6439]
[1778579239201,37.13,80859.6086,0.0,-0.94311,4e-05,9.58012]
[1778579242146,37.13,80858.5114,0.0,-0.94315,4e-05,9.57516]
[1778579242222,37.13,80858.5114,0.0,-0.94315,4e-05,9.5754]
[1778579242310,37.13,80858.5114,0.0,-0.94315,4e-05,9.5754]
[1778579242907,37.13,80858.5114,0.0,-0.94315,4e-05,9.5754]
[1778579243064,37.13,80858.5114,0.0,-0.94315,4e-05,9.5754]
[1778579248233,37.13,80860.7443,0.0,-0.94305,4e-05,9.58795]
[1778579249234,37.13,80867.0143,0.0,-0.94282,4e-05,9.61943]
[1778579251607,37.13,80869.9243,0.0,-0.94273,4e-05,9.63129]
[1778579251809,37.13,80869.9243,0.0,-0.94273,4e-05,9.63129]
[1778579251883,37.13,80869.9243,0.0,-0.94273,4e-05,9.63145]
[1778579252335,37.13,80869.9243,0.0,-0.94273,4e-05,9.63145]
[1778579252558,37.13,80869.9243,0.0,-0.94273,4e-05,9.63145]
[1778579258259,37.13,80874.0457,0.0,-0.94257,4e-05,9.65299]
[1778579259209,37.13,80874.0457,0.0,-0.94257,4e-05,9.65299]
[1778579259260,37.13,80874.3243,0.0,-0.94256,4e-05,9.65452]
[1778579259309,37.13,80874.3243,0.0,-0.94256,4e-05,9.65452]
[1778579259853,37.13,80874.3243,0.0,-0.94256,4e-05,9.65452]
[1778579260058,37.13,80874.3243,0.0,-0.94256,4e-05,9.65452]
[1778579260160,37.13,80874.3243,0.0,-0.94256,4e-05,9.65465]
[1778579265266,37.13,80874.0371,0.0,-0.94256,4e-05,9.65386]
[1778579266843,37.13,80872.2243,0.0,-0.94263,4e-05,9.64493]
[1778579267064,37.13,80872.2243,0.0,-0.94263,4e-05,9.64493]
[1778579267165,37.13,80872.2243,0.0,-0.94263,4e-05,9.64508]
[1778579267502,37.13,80872.2243,0.0,-0.94263,4e-05,9.64508]
[1778579267560,37.13,80872.2243,0.0,-0.94263,4e-05,9.64508]
[1778579273274,37.14,80872.4,0.0,-0.94261,4e-05,9.64686]
[1778579276505,37.14,80870.6586,0.0,-0.94267,4e-05,9.63858]
[1778579276560,37.14,80870.6586,0.0,-0.94267,4e-05,9.63858]
[1778579277278,37.14,80870.9157,0.0,-0.94266,4e-05,9.64002]
[1778579277356,37.14,80870.9157,0.0,-0.94266,4e-05,9.64002]
[1778579277558,37.14,80870.9157,0.0,-0.94266,4e-05,9.64002]
[1778579283284,37.14,80866.9529,0.0,-0.9428,4e-05,9.62119]
[1778579284537,37.14,80866.5771,0.0,-0.94282,4e-05,9.6195]
[1778579284560,37.14,80866.5771,0.0,-0.94282,4e-05,9.6195]
[1778579285286,37.14,80867.08,0.0,-0.9428,4e-05,9.62219]
[1778579285733,37.14,80867.08,0.0,-0.9428,4e-05,9.62219]
[1778579285811,37.14,80867.08,0.0,-0.9428,4e-05,9.62219]
[1778579288289,37.14,80863.8386,0.0,-0.94291,4e-05,9.6066]
[1778579289818,37.14,80863.4443,0.0,-0.94292,4e-05,9.60484]
[1778579290059,37.14,80863.4443,0.0,-0.94292,4e-05,9.60484]
[1778579290139,37.14,80863.4443,0.0,-0.94292,4e-05,9.60484]
[1778579290156,37.14,80863.4443,0.0,-0.94292,4e-05,9.60507]
[1778579290310,37.14,80863.4443,0.0,-0.94292,4e-05,9.60507]
[1778579291292,37.14,80859.7271,0.0,-0.94306,4e-05,9.58677]
[1778579295296,37.14,80866.83,0.0,-0.94279,4e-05,9.62308]
[1778579295411,37.14,80866.83,0.0,-0.94279,4e-05,9.62308]
[1778579295561,37.14,80866.83,0.0,-0.94279,4e-05,9.62308]
[1778579296173,37.14,80866.83,0.0,-0.94279,4e-05,9.62308]
[1778579296217,37.14,80866.83,0.0,-0.94279,4e-05,9.62322]
[1778579296308,37.14,80866.83,0.0,-0.94279,4e-05,9.62322]
[1778579297298,37.14,80872.4029,0.0,-0.94258,4e-05,9.65122]
[1778579302303,37.14,80872.6229,0.0,-0.94257,4e-05,9.65297]
[1778579307308,37.14,80873.0586,0.0,-0.94255,4e-05,9.65579]
[1778579309132,37.14,80873.0114,0.0,-0.94255,4e-05,9.65568]
[1778579309312,37.14,80873.0114,0.0,-0.94255,4e-05,9.65568]
[1778579309234,37.14,80873.0114,0.0,-0.94255,4e-05,9.65581]
[1778579309559,37.14,80873.0114,0.0,-0.94255,4e-05,9.65581]
[1778579309810,37.14,80873.0114,0.0,-0.94255,4e-05,9.65581]
[1778579310311,37.14,80872.7057,0.0,-0.94256,4e-05,9.6544]
[1778579314315,37.15,80879.0229,0.0,-0.94234,4e-05,9.68346]
[1778579315034,37.15,80879.0229,0.0,-0.94234,4e-05,9.68346]
[1778579315062,37.15,80879.0229,0.0,-0.94234,4e-05,9.68346]
[1778579315180,37.15,80879.0229,0.0,-0.94234,4e-05,9.6835]
[1778579316228,37.15,80879.0229,0.0,-0.94234,4e-05,9.6835]
[1778579316309,37.15,80879.0229,0.0,-0.94234,4e-05,9.6835]
[1778579316317,37.15,80885.4557,0.0,-0.9421,4e-05,9.71582]
[1778579320044,37.15,80888.9286,0.0,-0.94197,4e-05,9.7333]
[1778579320309,37.15,80888.9286,0.0,-0.94197,4e-05,9.7333]
[1778579320321,37.15,80889.7443,0.0,-0.94194,4e-05,9.7374]
[1778579320630,37.15,80889.7443,0.0,-0.94194,4e-05,9.7374]
[1778579320808,37.15,80889.7443,0.0,-0.94194,4e-05,9.7374]
[1778579326327,37.15,80893.47,0.0,-0.9418,4e-05,9.75605]
[1778579331332,37.15,80895.2143,0.0,-0.94174,4e-05,9.76466]
[1778579332672,37.15,80898.0114,0.0,-0.94163,4e-05,9.7787]
[1778579332807,37.15,80898.0114,0.0,-0.94163,4e-05,9.7787]
[1778579333334,37.15,80898.0157,0.0,-0.94163,4e-05,9.77865]
[1778579333517,37.15,80898.0157,0.0,-0.94163,4e-05,9.77865]
[1778579333558,37.15,80898.0157,0.0,-0.94163,4e-05,9.77865]
[1778579339343,37.14,80898.4614,0.0,-0.94162,4e-05,9.7805]
[1778579341017,37.14,80898.4814,0.0,-0.94162,4e-05,9.78053]
[1778579341063,37.14,80898.4814,0.0,-0.94162,4e-05,9.78053]
[1778579341118,37.14,80898.4814,0.0,-0.94162,4e-05,9.78047]
[1778579342567,37.14,80898.48,0.0,-0.94162,4e-05,9.78039]
[1778579342808,37.14,80898.48,0.0,-0.94162,4e-05,9.78039]
[1778579347390,37.14,80899.2286,0.0,-0.94159,4e-05,9.78385]
[1778579347558,37.14,80899.2286,0.0,-0.94159,4e-05,9.78385]
[1778579348967,37.14,80894.25,0.0,-0.94178,4e-05,9.75869]
[1778579354003,37.14,80894.12,0.0,-0.94179,4e-05,9.75787]
[1778579355374,37.14,80893.6614,0.0,-0.9418,4e-05,9.75553]
[1778579355558,37.14,80893.6614,0.0,-0.9418,4e-05,9.75553]
[1778579356340,37.14,80893.6614,0.0,-0.9418,4e-05,9.75553]
[1778579356367,37.14,80893.3329,0.0,-0.94182,4e-05,9.75385]
[1778579356558,37.14,80893.3329,0.0,-0.94182,4e-05,9.75385]
[1778579362373,37.14,80894.1657,0.0,-0.94179,4e-05,9.75786]
[1778579364221,37.14,80894.1657,0.0,-0.94179,4e-05,9.75782]
[1778579364308,37.14,80894.1657,0.0,-0.94179,4e-05,9.75782]
[1778579364375,37.14,80893.8729,0.0,-0.9418,4e-05,9.75632]
[1778579365268,37.14,80893.8729,0.0,-0.9418,4e-05,9.75632]
[1778579365307,37.14,80893.8729,0.0,-0.9418,4e-05,9.75632]
[1778579370382,37.14,80896.4186,0.0,-0.9417,4e-05,9.76896]
[1778579370477,37.14,80896.4186,0.0,-0.9417,4e-05,9.76896]
[1778579370558,37.14,80896.4186,0.0,-0.9417,4e-05,9.76896]
[1778579371122,37.14,80896.4186,0.0,-0.94172,4e-05,9.76585]
[1778579374720,37.14,80899.2329,0.0,-0.94162,4e-05,9.77985]
[1778579374807,37.14,80899.2329,0.0,-0.94162,4e-05,9.77985]
[1778579375088,37.14,80899.2329,0.0,-0.94162,4e-05,9.77985]
[1778579375312,37.14,80899.2329,0.0,-0.94162,4e-05,9.77985]
[1778579375387,37.14,80904.2086,0.0,-0.94143,4e-05,9.80486]
[1778579380392,37.14,80906.39,0.0,-0.94135,4e-05,9.81528]
[1778579382326,37.14,80906.39,0.0,-0.94135,4e-05,9.81516]
[1778579382394,37.14,80906.33,0.0,-0.94136,4e-05,9.81474]
[1778579382558,37.14,80906.33,0.0,-0.94136,4e-05,9.81474]
[1778579383184,37.14,80906.33,0.0,-0.94136,4e-05,9.81474]
[1778579383308,37.14,80906.33,0.0,-0.94136,4e-05,9.81474]
[1778579383395,37.14,80907.6714,0.0,-0.94131,4e-05,9.82139]
[1778579388241,37.14,80912.3014,0.0,-0.94114,4e-05,9.84408]
[1778579393257,37.14,80912.4929,0.0,-0.94114,4e-05,9.84439]
[1778579393307,37.14,80912.4929,0.0,-0.94114,4e-05,9.84439]
[1778579393358,37.14,80912.4929,0.0,-0.94114,4e-05,9.84423]
[1778579394379,37.14,80912.4929,0.0,-0.94114,4e-05,9.84423]
[1778579394558,37.14,80911.6443,0.0,-0.94117,4e-05,9.83978]
[1778579398540,37.14,80911.4057,0.0,-0.94119,4e-05,9.83794]
[1778579398558,37.14,80911.4057,0.0,-0.94119,4e-05,9.83794]
[1778579399010,37.14,80911.4057,0.0,-0.94119,4e-05,9.83794]
[1778579399062,37.14,80911.4057,0.0,-0.94119,4e-05,9.83794]
[1778579399318,37.14,80911.4057,0.0,-0.94119,4e-05,9.83778]
[1778579404353,37.14,80910.3414,0.0,-0.94123,4e-05,9.83168]
[1778579404423,37.14,80910.3414,0.0,-0.94123,4e-05,9.83168]
[1778579404561,37.14,80910.3414,0.0,-0.94123,4e-05,9.83168]
[1778579406418,37.14,80905.9,0.0,-0.9414,4e-05,9.809]
[1778579412409,37.13,80905.37,0.0,-0.94143,4e-05,9.80569]
[1778579418430,37.13,80904.2829,0.0,-0.94147,4e-05,9.79962]
[1778579423165,37.13,80903.84,0.0,-0.94149,4e-05,9.79701]
[1778579423309,37.13,80903.84,0.0,-0.94149,4e-05,9.79701]
[1778579423369,37.13,80903.84,0.0,-0.94149,4e-05,9.79692]
[1778579428442,37.13,80905.4014,0.0,-0.94144,4e-05,9.8043]
[1778579431162,37.13,80905.1386,0.0,-0.94145,4e-05,9.80278]
[1778579431308,37.13,80905.1386,0.0,-0.94145,4e-05,9.80278]
[1778579432182,37.13,80905.1386,0.0,-0.94146,4e-05,9.79968]
[1778579432307,37.13,80905.1386,0.0,-0.94146,4e-05,9.79968]
[1778579432408,37.13,80905.1386,0.0,-0.94147,4e-05,9.79966]
[1778579433447,37.13,80895.9957,0.0,-0.94181,4e-05,9.75351]
[1778579435463,37.13,80894.0857,0.0,-0.94188,4e-05,9.74386]
[1778579435559,37.13,80894.0857,0.0,-0.94188,4e-05,9.74386]
[1778579439072,37.13,80889.1071,0.0,-0.94206,4e-05,9.71888]
[1778579439311,37.13,80889.1071,0.0,-0.94206,4e-05,9.71888]
[1778579439383,37.13,80889.1071,0.0,-0.94206,4e-05,9.71888]
[1778579439412,37.13,80889.1071,0.0,-0.94206,4e-05,9.7189]
[1778579439557,37.13,80889.1071,0.0,-0.94206,4e-05,9.7189]
[1778579445460,37.13,80888.4429,0.0,-0.94209,4e-05,9.71574]
[1778579446967,37.13,80888.0014,0.0,-0.9421,4e-05,9.71356]
[1778579447061,37.13,80888.0014,0.0,-0.9421,4e-05,9.71356]
[1778579454219,37.13,80888.2929,0.0,-0.94209,4e-05,9.71519]
[1778579454309,37.13,80888.2929,0.0,-0.94209,4e-05,9.71519]
[1778579455021,37.13,80888.2929,0.0,-0.94209,4e-05,9.71531]
[1778579455058,37.13,80888.2929,0.0,-0.94209,4e-05,9.71531]
[1778579455120,37.13,80888.2929,0.0,-0.94209,4e-05,9.71535]
[1778579460461,37.13,80888.2257,0.0,-0.94209,4e-05,9.71518]
[1778579460558,37.13,80887.8043,0.0,-0.94211,4e-05,9.7131]
[1778579466483,37.13,80888.6443,0.0,-0.94207,4e-05,9.71754]
[1778579467459,37.13,80888.6443,0.0,-0.94207,4e-05,9.71754]
[1778579467558,37.13,80890.4543,0.0,-0.94201,4e-05,9.72666]
[1778579468301,37.13,80890.4543,0.0,-0.94201,4e-05,9.72666]
[1778579468311,37.13,80890.4543,0.0,-0.94201,4e-05,9.72666]
[1778579468395,37.13,80890.4543,0.0,-0.94201,4e-05,9.72667]
[1778579473124,37.13,80893.3671,0.0,-0.9419,4e-05,9.74131]
[1778579473308,37.13,80893.3671,0.0,-0.9419,4e-05,9.74131]
[1778579477496,37.13,80887.4614,0.0,-0.94212,4e-05,9.7117]
[1778579477635,37.13,80887.4614,0.0,-0.94212,4e-05,9.7117]
[1778579477812,37.13,80887.4614,0.0,-0.94212,4e-05,9.7117]
[1778579478074,37.13,80887.4614,0.0,-0.94212,4e-05,9.7117]
[1778579478310,37.13,80887.4614,0.0,-0.94212,4e-05,9.7117]
[1778579478361,37.13,80887.4614,0.0,-0.94212,4e-05,9.71176]
[1778579483502,37.13,80884.0586,0.0,-0.94224,4e-05,9.69498]
[1778579484674,37.13,80883.4443,0.0,-0.94226,4e-05,9.69197]
[1778579484807,37.13,80883.4443,0.0,-0.94226,4e-05,9.69197]
[1778579490509,37.13,80882.8657,0.0,-0.94228,4e-05,9.6895]
[1778579495290,37.14,80882.9257,0.0,-0.94229,4e-05,9.68707]
[1778579495315,37.14,80882.9257,0.0,-0.94229,4e-05,9.68707]
[1778579495612,37.14,80882.9257,0.0,-0.94229,4e-05,9.68715]
[1778579495808,37.14,80882.9257,0.0,-0.94229,4e-05,9.68715]
[1778579496515,37.14,80882.6471,0.0,-0.9423,4e-05,9.68584]
[1778579500555,37.14,80882.9286,0.0,-0.94229,4e-05,9.68757]
[1778579500810,37.14,80882.9286,0.0,-0.94229,4e-05,9.68757]
[1778579506524,37.14,80882.71,0.0,-0.94229,4e-05,9.68695]
[1778579511529,37.14,80883.9486,0.0,-0.94225,4e-05,9.69351]
[1778579516253,37.14,80883.5729,0.0,-0.94226,4e-05,9.69191]
[1778579516310,37.14,80883.5729,0.0,-0.94226,4e-05,9.69191]
[1778579517439,37.14,80883.5729,0.0,-0.94226,4e-05,9.69198]
[1778579517531,37.14,80883.5729,0.0,-0.94226,4e-05,9.69206]
[1778579517559,37.14,80883.5729,0.0,-0.94226,4e-05,9.69206]
[1778579520721,37.14,80882.8914,0.0,-0.94228,4e-05,9.68886]
[1778579520807,37.14,80882.8914,0.0,-0.94228,4e-05,9.68886]
[1778579522173,37.14,80876.8171,0.0,-0.9425,4e-05,9.65866]
[1778579527208,37.14,80875.2914,0.0,-0.94255,4e-05,9.65168]
[1778579528352,37.14,80875.2914,0.0,-0.94255,4e-05,9.65168]
[1778579528556,37.14,80875.2914,0.0,-0.94255,4e-05,9.65182]
[1778579530145,37.14,80875.2914,0.0,-0.94255,4e-05,9.65199]
[1778579530309,37.14,80875.2914,0.0,-0.94255,4e-05,9.65199]
[1778579530410,37.14,80875.2914,0.0,-0.94255,4e-05,9.65215]
[1778579536271,37.14,80872.3586,0.0,-0.94265,4e-05,9.63842]
[1778579539203,37.14,80871.7643,0.0,-0.94267,4e-05,9.63576]
[1778579539313,37.14,80871.7643,0.0,-0.94267,4e-05,9.63576]
[1778579544563,37.14,80872.8386,0.0,-0.94262,4e-05,9.64203]
[1778579549467,37.14,80872.8386,0.0,-0.94262,4e-05,9.64261]
[1778579549559,37.14,80872.8386,0.0,-0.94262,4e-05,9.64261]
[1778579550546,37.14,80872.8386,0.0,-0.94262,4e-05,9.64274]
[1778579550560,37.14,80872.8386,0.0,-0.94262,4e-05,9.64274]
[1778579550569,37.14,80875.6429,0.0,-0.94251,4e-05,9.65689]
[1778579556411,37.15,80875.7157,0.0,-0.94252,4e-05,9.65499]
[1778579561446,37.15,80874.54,0.0,-0.94256,4e-05,9.64977]
[1778579562278,37.15,80874.54,0.0,-0.94256,4e-05,9.64977]
[1778579562309,37.15,80874.54,0.0,-0.94256,4e-05,9.64977]
[1778579566696,37.15,80871.9729,0.0,-0.94265,4e-05,9.63766]
[1778579566808,37.15,80871.9729,0.0,-0.94265,4e-05,9.63766]
[1778579567488,37.15,80871.9729,0.0,-0.94265,4e-05,9.63782]
[1778579570668,37.15,80871.4571,0.0,-0.94266,4e-05,9.6357]
[1778579570808,37.15,80871.4571,0.0,-0.94266,4e-05,9.6357]
[1778579576551,37.15,80873.8457,0.0,-0.94257,4e-05,9.64844]
[1778579576648,37.15,80873.8457,0.0,-0.94257,4e-05,9.64844]
[1778579576807,37.15,80873.8457,0.0,-0.94257,4e-05,9.64844]
[1778579577988,37.15,80873.8457,0.0,-0.94257,4e-05,9.6486]
[1778579578059,37.15,80873.8457,0.0,-0.94257,4e-05,9.6486]
[1778579578565,37.15,80873.8457,0.0,-0.94257,4e-05,9.64875]
[1778579582593,37.15,80868.4929,0.0,-0.94276,4e-05,9.62264]
[1778579587606,37.15,80867.0329,0.0,-0.94281,4e-05,9.61626]
[1778579588297,37.15,80867.0329,0.0,-0.94281,4e-05,9.61626]
[1778579588307,37.15,80867.0329,0.0,-0.94281,4e-05,9.61626]
[1778579591570,37.15,80866.2657,0.0,-0.94283,4e-05,9.61281]
[1778579591624,37.15,80866.2114,0.0,-0.94283,4e-05,9.61291]
[1778579591807,37.15,80866.2114,0.0,-0.94283,4e-05,9.61291]
[1778579592611,37.15,80864.9271,0.0,-0.94288,4e-05,9.6067]
[1778579597616,37.16,80865.3543,0.0,-0.94286,4e-05,9.60979]
[1778579602621,37.16,80865.5614,0.0,-0.94284,4e-05,9.61177]
[1778579607626,37.16,80867.1486,0.0,-0.94278,4e-05,9.62058]
[1778579612631,37.16,80868.3029,0.0,-0.94274,4e-05,9.62416]
[1778579618637,37.16,80869.3343,0.0,-0.9427,4e-05,9.63027]
[1778579623642,37.16,80868.0914,0.0,-0.94274,4e-05,9.62488]
[1778579624643,37.16,80860.9286,0.0,-0.943,4e-05,9.58936]
[1778579629648,37.16,80859.61,0.0,-0.94304,4e-05,9.58392]
[1778579634653,37.17,80857.3657,0.0,-0.94311,4e-05,9.57393]
[1778579639658,37.17,80853.1043,0.0,-0.94326,4e-05,9.554]
[1778579641660,37.17,80847.8057,0.0,-0.94345,4e-05,9.52826]
[1778579643663,37.17,80842.5243,0.0,-0.94364,4e-05,9.50276]
[1778579644664,37.17,80835.8657,0.0,-0.94387,4e-05,9.47019]
[1778579645522,37.17,80835.8657,0.0,-0.94387,4e-05,9.47019]
[1778579645557,37.17,80835.8657,0.0,-0.94387,4e-05,9.47019]
[1778579646666,37.17,80830.05,0.0,-0.94408,4e-05,9.44234]
[1778579651671,37.18,80830.5357,0.0,-0.94404,4e-05,9.44695]
[1778579651695,37.18,80830.5357,0.0,-0.94404,4e-05,9.44695]
[1778579651808,37.18,80830.5357,0.0,-0.94404,4e-05,9.44695]
[1778579652672,37.18,80831.21,0.0,-0.94402,4e-05,9.45071]
[1778579657677,37.18,80832.1143,0.0,-0.94397,4e-05,9.45731]
[1778579662682,37.18,80829.1314,0.0,-0.94406,4e-05,9.4446]
[1778579667688,37.19,80827.9329,0.0,-0.94409,4e-05,9.44095]
[1778579672693,37.19,80831.6986,0.0,-0.94395,4e-05,9.45863]
[1778579677698,37.19,80833.5786,0.0,-0.94387,4e-05,9.46993]
[1778579683315,37.2,80834.1943,0.0,-0.94383,4e-05,9.47533]
[1778579688350,37.2,80833.7186,0.0,-0.94383,4e-05,9.47492]
[1778579693714,37.2,80831.7271,0.0,-0.94389,4e-05,9.46706]
[1778579698719,37.2,80830.8157,0.0,-0.94391,4e-05,9.46454]
[1778579704725,37.21,80829.9714,0.0,-0.94392,4e-05,9.46278]
[1778579709498,37.21,80824.2657,0.0,-0.94411,4e-05,9.43676]
[1778579710505,37.21,80817.9971,0.0,-0.94433,4e-05,9.40639]
[1778579715736,37.22,80813.68,0.0,-0.94447,4e-05,9.38775]
[1778579720741,37.22,80815.93,0.0,-0.94437,4e-05,9.40133]
[1778579726747,37.22,80815.3729,0.0,-0.94437,4e-05,9.40155]
[1778579732753,37.23,80813.1571,0.0,-0.94444,4e-05,9.39065]
[1778579738701,37.23,80813.3229,0.0,-0.94441,4e-05,9.39449]
[1778579742729,37.24,80816.8286,0.0,-0.94427,4e-05,9.41367]
[1778579746766,37.24,80822.75,0.0,-0.94404,4e-05,9.4446]
[1778579747764,37.24,80822.75,0.0,-0.94404,4e-05,9.44494]
[1778579748767,37.24,80838.9686,0.0,-0.94345,4e-05,9.52541]
[1778579753773,37.24,80836.3371,0.0,-0.94353,4e-05,9.51389]
[1778579758778,37.25,80833.6086,0.0,-0.94362,4e-05,9.502]
[1778579761781,37.25,80825.1357,0.0,-0.94392,4e-05,9.46121]
[1778579767788,37.25,80828.16,0.0,-0.94379,4e-05,9.47841]
[1778579772793,37.25,80823.1843,0.0,-0.94396,4e-05,9.45574]
[1778579777798,37.26,80822.3714,0.0,-0.94397,4e-05,9.45374]
[1778579780811,37.26,80828.7914,0.0,-0.94373,4e-05,9.48657]
[1778579785816,37.26,80832.59,0.0,-0.94358,4e-05,9.50697]
[1778579790821,37.26,80831.1957,0.0,-0.94362,4e-05,9.50169]
[1778579795826,37.27,80833.9371,0.0,-0.94353,4e-05,9.51381]
[1778579802833,37.27,80831.7057,0.0,-0.94359,4e-05,9.50498]
[1778579807838,37.27,80831.7014,0.0,-0.94358,4e-05,9.50654]
[1778579811842,37.27,80831.8043,0.0,-0.94357,4e-05,9.50831]
[1778579812844,37.27,80831.8,0.0,-0.94356,4e-05,9.5086]
[1778579817849,37.28,80831.8014,0.0,-0.94355,4e-05,9.51015]
[1778579822854,37.28,80828.6486,0.0,-0.94365,4e-05,9.49619]
[1778579827870,37.28,80828.9086,0.0,-0.94363,4e-05,9.4991]
[1778579832875,37.28,80828.4743,0.0,-0.94364,4e-05,9.49857]
[1778579835878,37.29,80823.1686,0.0,-0.94382,4e-05,9.4734]
[1778579840883,37.29,80819.12,0.0,-0.94395,4e-05,9.45533]
[1778579845888,37.29,80818.4129,0.0,-0.94396,4e-05,9.4538]
[1778579850893,37.29,80818.5686,0.0,-0.94394,4e-05,9.45649]
[1778579855898,37.3,80819.4314,0.0,-0.94391,4e-05,9.45969]
[1778579860903,37.3,80819.8814,0.0,-0.94388,4e-05,9.46378]
[1778579866591,37.3,80818.2671,0.0,-0.94392,4e-05,9.45807]
[1778579871626,37.31,80819.8557,0.0,-0.94385,4e-05,9.46775]
[1778579876661,37.31,80819.9543,0.0,-0.94384,4e-05,9.47004]
[1778579881696,37.31,80820.4771,0.0,-0.9438,4e-05,9.47441]
[1778579886731,37.31,80818.65,0.0,-0.94386,4e-05,9.46719]
[1778579891766,37.32,80825.0843,0.0,-0.94361,4e-05,9.50061]
[1778579895795,37.32,80833.57,0.0,-0.94329,4e-05,9.54363]
[1778579900830,37.32,80834.5414,0.0,-0.94325,4e-05,9.54955]
[1778579901837,37.32,80841.5529,0.0,-0.94299,4e-05,9.58451]
[1778579905865,37.32,80836.0157,0.0,-0.94319,4e-05,9.55789]
[1778579910901,37.32,80835.73,0.0,-0.94319,4e-05,9.5576]
[1778579915935,37.33,80836.0971,0.0,-0.94319,4e-05,9.5575]
[1778579920966,37.33,80835.8786,0.0,-0.94319,4e-05,9.55753]
[1778579925971,37.33,80828.7086,0.0,-0.94344,4e-05,9.5232]
[1778579930976,37.33,80828.3157,0.0,-0.94344,4e-05,9.52264]
[1778579935981,37.33,80829.8857,0.0,-0.94337,4e-05,9.53172]
[1778579940987,37.33,80831.1786,0.0,-0.94332,4e-05,9.53936]
[1778579945992,37.34,80833.4486,0.0,-0.94323,4e-05,9.55175]
[1778579951998,37.34,80833.2957,0.0,-0.94322,4e-05,9.55235]
[1778579958004,37.34,80833.4914,0.0,-0.9432,4e-05,9.55464]
[1778579963009,37.34,80834.2229,0.0,-0.94317,4e-05,9.55934]
[1778579969015,37.34,80834.8057,0.0,-0.94314,4e-05,9.56347]
[1778579974020,37.35,80834.8614,0.0,-0.94315,4e-05,9.56176]
[1778579979025,37.35,80836.6614,0.0,-0.94307,4e-05,9.57168]
[1778579981027,37.35,80841.1543,0.0,-0.94291,4e-05,9.59432]
[1778579985031,37.35,80845.8657,0.0,-0.94273,4e-05,9.61826]
[1778579990036,37.35,80843.2914,0.0,-0.94282,4e-05,9.60613]
[1778579995041,37.35,80841.8871,0.0,-0.94286,4e-05,9.59987]
[1778580000046,37.35,80839.07,0.0,-0.94296,4e-05,9.58659]
[1778580005055,37.35,80837.9514,0.0,-0.943,4e-05,9.58189]
[1778580010060,37.35,80842.4929,0.0,-0.94282,4e-05,9.60523]
[1778580014064,37.35,80834.7443,0.0,-0.9431,4e-05,9.56743]
[1778580018072,37.36,80817.8,0.0,-0.94371,4e-05,9.48461]
[1778580022038,37.36,80818.6429,0.0,-0.94367,4e-05,9.48971]
[1778580022058,37.36,80818.6429,0.0,-0.94367,4e-05,9.48971]
[1778580025079,37.36,80809.4014,0.0,-0.944,4e-05,9.44568]
[1778580031085,37.36,80810.3386,0.0,-0.94396,4e-05,9.44955]
[1778580032863,37.36,80810.3386,0.0,-0.94396,4e-05,9.44992]
[1778580033059,37.36,80810.3386,0.0,-0.94396,4e-05,9.44992]
[1778580033087,37.36,80810.5,0.0,-0.94395,4e-05,9.45109]
[1778580038811,37.37,80810.86,0.0,-0.94392,4e-05,9.45507]
[1778580044098,37.37,80810.8257,0.0,-0.94391,4e-05,9.45671]
[1778580045310,37.37,80810.8257,0.0,-0.94391,4e-05,9.45707]
[1778580049852,37.37,80810.7143,0.0,-0.9439,4e-05,9.45796]
[1778580050058,37.37,80810.7143,0.0,-0.9439,4e-05,9.45796]
[1778580050104,37.37,80810.7557,0.0,-0.9439,4e-05,9.45852]
[1778580051909,37.38,80812.8857,0.0,-0.94381,4e-05,9.46963]
[1778580052911,37.38,80820.2671,0.0,-0.94354,4e-05,9.50628]
[1778580056939,37.38,80826.9314,0.0,-0.9433,4e-05,9.54017]
[1778580057946,37.38,80832.3843,0.0,-0.9431,4e-05,9.56735]
[1778580061078,37.38,80831.4829,0.0,-0.94312,4e-05,9.56328]
[1778580061115,37.38,80825.08,0.0,-0.94336,4e-05,9.53185]
[1778580061309,37.38,80825.08,0.0,-0.94336,4e-05,9.53185]
[1778580067009,37.38,80824.5786,0.0,-0.94336,4e-05,9.53085]
[1778580072044,37.38,80826.2514,0.0,-0.94329,4e-05,9.54029]
[1778580077079,37.38,80828.0871,0.0,-0.94322,4e-05,9.55042]
[1778580082115,37.39,80828.04,0.0,-0.94321,4e-05,9.55126]
[1778580087141,37.39,80830.6671,0.0,-0.94311,4e-05,9.56527]
[1778580092145,37.39,80829.5443,0.0,-0.94316,4e-05,9.55765]
[1778580095148,37.39,80825.0286,0.0,-0.94332,4e-05,9.53601]
[1778580100153,37.39,80824.7957,0.0,-0.94332,4e-05,9.53602]
[1778580105158,37.39,80823.9229,0.0,-0.94334,4e-05,9.53288]
[1778580110163,37.39,80823.6914,0.0,-0.94334,4e-05,9.53292]
[1778580115168,37.4,80823.2686,0.0,-0.94335,4e-05,9.532]
[1778580120173,37.4,80824.0371,0.0,-0.94331,4e-05,9.53696]
[1778580125178,37.4,80829.9629,0.0,-0.94309,4e-05,9.5673]
[1778580127180,37.4,80844.0386,0.0,-0.94257,4e-05,9.63737]
[1778580132185,37.4,80840.4029,0.0,-0.9427,4e-05,9.6197]
[1778580137190,37.4,80841.1743,0.0,-0.94267,4e-05,9.624]
[1778580142195,37.4,80838.5329,0.0,-0.94276,4e-05,9.61136]
[1778580143196,37.4,80831.5829,0.0,-0.94301,4e-05,9.57706]
[1778580146199,37.4,80825.3629,0.0,-0.94324,4e-05,9.54687]
[1778580148201,37.4,80818.5829,0.0,-0.94348,4e-05,9.51388]
[1778580149624,37.4,80817.8043,0.0,-0.94351,4e-05,9.51031]
[1778580149807,37.4,80817.8043,0.0,-0.94351,4e-05,9.51031]
[1778580152205,37.41,80823.2843,0.0,-0.94332,4e-05,9.53509]
[1778580154878,37.41,80825.4057,0.0,-0.94324,4e-05,9.546]
[1778580155063,37.41,80825.4057,0.0,-0.94324,4e-05,9.546]
[1778580155164,37.41,80825.4057,0.0,-0.94324,4e-05,9.54622]
[1778580160213,37.41,80824.9043,0.0,-0.94325,4e-05,9.54481]
[1778580165218,37.41,80826.3286,0.0,-0.94319,4e-05,9.55288]
[1778580167312,37.41,80826.3814,0.0,-0.94318,4e-05,9.55353]
[1778580168070,37.41,80826.3814,0.0,-0.94318,4e-05,9.55353]
[1778580168160,37.41,80826.3814,0.0,-0.94318,4e-05,9.55378]
[1778580168309,37.41,80826.3814,0.0,-0.94318,4e-05,9.55378]
[1778580169222,37.41,80816.2857,0.0,-0.94354,4e-05,9.50421]
[1778580175229,37.41,80814.0757,0.0,-0.94361,4e-05,9.49502]
[1778580175344,37.41,80814.0757,0.0,-0.94361,4e-05,9.49502]
[1778580175557,37.41,80814.0757,0.0,-0.94361,4e-05,9.49502]
[1778580181238,37.42,80812.3314,0.0,-0.94366,4e-05,9.4882]
[1778580184544,37.42,80811.8571,0.0,-0.94367,4e-05,9.48676]
[1778580184558,37.42,80811.8571,0.0,-0.94367,4e-05,9.48676]
[1778580185008,37.42,80811.8571,0.0,-0.94367,4e-05,9.48676]
[1778580185060,37.42,80811.8571,0.0,-0.94367,4e-05,9.48676]
[1778580185109,37.42,80811.8571,0.0,-0.94367,4e-05,9.48706]
[1778580190878,37.42,80809.9271,0.0,-0.94373,4e-05,9.47941]
[1778580194906,37.42,80809.6629,0.0,-0.94373,4e-05,9.47883]
[1778580195913,37.42,80795.8071,0.0,-0.94423,4e-05,9.41129]
[1778580196920,37.42,80786.8286,0.0,-0.94454,4e-05,9.36786]
[1778580197491,37.42,80786.8286,0.0,-0.94454,4e-05,9.36786]
[1778580197563,37.42,80786.8286,0.0,-0.94454,4e-05,9.36786]
[1778580197834,37.42,80786.8286,0.0,-0.94454,4e-05,9.36786]
[1778580198058,37.42,80786.8286,0.0,-0.94454,4e-05,9.36786]
[1778580198129,37.42,80786.8286,0.0,-0.94454,4e-05,9.36835]
[1778580200948,37.43,80782.2729,0.0,-0.94469,4e-05,9.34763]
[1778580203524,37.43,80781.4086,0.0,-0.94471,4e-05,9.34445]
[1778580203561,37.43,80781.4086,0.0,-0.94471,4e-05,9.34445]
[1778580203969,37.43,80781.4086,0.0,-0.94471,4e-05,9.34497]
[1778580206990,37.43,80785.0229,0.0,-0.94457,4e-05,9.36407]
[1778580207997,37.43,80790.4014,0.0,-0.94437,4e-05,9.3908]
[1778580209487,37.43,80790.8729,0.0,-0.94435,4e-05,9.39353]
[1778580209557,37.43,80790.8729,0.0,-0.94435,4e-05,9.39353]
[1778580214398,37.44,80791.1843,0.0,-0.94434,4e-05,9.39423]
[1778580214566,37.44,80791.1843,0.0,-0.94434,4e-05,9.39423]
[1778580215046,37.44,80791.1843,0.0,-0.94434,4e-05,9.39465]
[1778580215330,37.44,80791.1843,0.0,-0.94434,4e-05,9.39465]
[1778580215558,37.44,80791.1843,0.0,-0.94434,4e-05,9.39465]
[1778580221280,37.44,80794.1686,0.0,-0.94421,4e-05,9.41175]
[1778580227130,37.44,80794.6571,0.0,-0.94418,4e-05,9.41658]
[1778580232032,37.45,80794.9786,0.0,-0.94415,4e-05,9.41973]
[1778580232069,37.45,80794.9786,0.0,-0.94415,4e-05,9.41973]
[1778580232128,37.45,80794.9786,0.0,-0.94415,4e-05,9.42013]
[1778580232382,37.45,80794.9786,0.0,-0.94415,4e-05,9.42013]
[1778580232559,37.45,80794.9786,0.0,-0.94415,4e-05,9.42013]
[1778580238207,37.45,80795.3157,0.0,-0.94412,4e-05,9.42411]
[1778580243242,37.45,80793.1743,0.0,-0.94418,4e-05,9.41561]
[1778580248277,37.46,80793.4571,0.0,-0.94416,4e-05,9.41898]
[1778580249380,37.46,80792.7586,0.0,-0.94418,4e-05,9.41595]
[1778580249562,37.46,80792.7586,0.0,-0.94418,4e-05,9.41595]
[1778580249688,37.46,80792.7586,0.0,-0.94418,4e-05,9.41595]
[1778580249808,37.46,80792.7586,0.0,-0.94418,4e-05,9.41595]
[1778580250293,37.46,80792.7586,0.0,-0.94418,4e-05,9.41634]
[1778580255313,37.46,80793.1914,0.0,-0.94415,4e-05,9.42039]
[1778580255555,37.46,80793.1914,0.0,-0.94415,4e-05,9.42039]
[1778580255745,37.46,80793.1914,0.0,-0.94415,4e-05,9.42039]
[1778580255809,37.46,80793.1914,0.0,-0.94415,4e-05,9.42039]
[1778580256314,37.46,80793.7486,0.0,-0.94413,4e-05,9.42351]
[1778580261320,37.47,80793.4986,0.0,-0.94412,4e-05,9.4242]
[1778580262410,37.47,80792.4329,0.0,-0.94416,4e-05,9.41938]
[1778580262559,37.47,80792.4329,0.0,-0.94416,4e-05,9.41938]
[1778580262829,37.47,80792.4329,0.0,-0.94416,4e-05,9.41938]
[1778580263067,37.47,80792.4329,0.0,-0.94416,4e-05,9.41938]
[1778580263106,37.47,80792.4329,0.0,-0.94415,4e-05,9.41976]
[1778580266026,37.47,80793.1643,0.0,-0.94412,4e-05,9.4241]
[1778580266058,37.47,80793.1643,0.0,-0.94412,4e-05,9.4241]
[1778580266249,37.47,80793.1643,0.0,-0.94412,4e-05,9.4241]
[1778580266308,37.47,80793.1643,0.0,-0.94412,4e-05,9.4241]
[1778580266325,37.47,80793.0343,0.0,-0.94412,4e-05,9.42385]
[1778580268950,37.47,80792.8129,0.0,-0.94412,4e-05,9.42353]
[1778580269002,37.47,80792.8129,0.0,-0.94412,4e-05,9.42353]
[1778580269060,37.47,80792.8129,0.0,-0.94412,4e-05,9.42353]
[1778580269538,37.47,80792.8129,0.0,-0.94412,4e-05,9.42395]
[1778580269563,37.47,80792.8129,0.0,-0.94412,4e-05,9.42395]
[1778580269610,37.47,80792.8129,0.0,-0.94412,4e-05,9.42395]
[1778580270329,37.47,80786.4843,0.0,-0.94435,4e-05,9.39342]
[1778580275334,37.47,80787.3857,0.0,-0.94431,4e-05,9.39693]
[1778580278918,37.48,80786.3257,0.0,-0.94434,4e-05,9.39302]
[1778580278965,37.48,80786.3257,0.0,-0.94434,4e-05,9.39302]
[1778580279060,37.48,80786.3257,0.0,-0.94434,4e-05,9.39302]
[1778580279216,37.48,80786.3257,0.0,-0.94434,4e-05,9.39302]
[1778580279262,37.48,80786.3257,0.0,-0.94434,4e-05,9.39302]
[1778580279312,37.48,80786.3257,0.0,-0.94434,4e-05,9.39302]
[1778580279337,37.48,80786.3029,0.0,-0.94434,4e-05,9.39334]
[1778580279564,37.48,80786.3029,0.0,-0.94434,4e-05,9.39334]
[1778580281309,37.48,80786.34,0.0,-0.94433,4e-05,9.39395]
[1778580281339,37.48,80786.1771,0.0,-0.94434,4e-05,9.39358]
[1778580286344,37.48,80784.4086,0.0,-0.94438,4e-05,9.3871]
[1778580288079,37.48,80784.2843,0.0,-0.94439,4e-05,9.38693]
[1778580288130,37.48,80784.2843,0.0,-0.94439,4e-05,9.38693]
[1778580288309,37.48,80784.2843,0.0,-0.94439,4e-05,9.38693]
[1778580292042,37.48,80784.06,0.0,-0.94438,4e-05,9.38757]
[1778580292060,37.48,80784.06,0.0,-0.94438,4e-05,9.38757]
[1778580292164,37.49,80784.06,0.0,-0.94438,4e-05,9.38801]
[1778580297367,37.49,80783.9357,0.0,-0.94437,4e-05,9.3887]
[1778580301308,37.49,80783.5557,0.0,-0.94437,4e-05,9.38899]
[1778580302276,37.49,80783.5557,0.0,-0.94436,4e-05,9.38985]
[1778580306081,37.49,80783.3643,0.0,-0.94436,4e-05,9.39021]
[1778580306308,37.49,80783.3643,0.0,-0.94436,4e-05,9.39021]
[1778580306961,37.49,80783.3643,0.0,-0.94436,4e-05,9.39064]
[1778580307013,37.49,80783.3643,0.0,-0.94436,4e-05,9.39064]
[1778580307060,37.49,80783.3643,0.0,-0.94436,4e-05,9.39064]
[1778580307114,37.49,80783.3643,0.0,-0.94435,4e-05,9.39101]
[1778580308367,37.5,80791.2214,0.0,-0.94407,4e-05,9.4298]
[1778580309665,37.5,80790.0971,0.0,-0.94411,4e-05,9.42467]
[1778580309717,37.5,80790.0971,0.0,-0.94411,4e-05,9.42467]
[1778580309808,37.5,80790.0971,0.0,-0.94411,4e-05,9.42467]
[1778580313307,37.5,80790.8986,0.0,-0.94407,4e-05,9.42968]
[1778580313372,37.5,80791.1343,0.0,-0.94406,4e-05,9.4312]
[1778580317906,37.5,80793.5143,0.0,-0.94396,4e-05,9.44428]
[1778580317957,37.5,80793.5143,0.0,-0.94396,4e-05,9.44428]
[1778580318058,37.5,80793.5143,0.0,-0.94396,4e-05,9.44428]
[1778580318337,37.5,80793.5143,0.0,-0.94396,4e-05,9.44428]
[1778580318367,37.5,80793.5143,0.0,-0.94396,4e-05,9.44457]
[1778580318386,37.5,80793.5143,0.0,-0.94396,4e-05,9.44457]
[1778580318558,37.5,80793.5143,0.0,-0.94396,4e-05,9.44457]
[1778580319378,37.5,80800.0486,0.0,-0.94372,4e-05,9.47692]
[1778580324383,37.5,80800.29,0.0,-0.9437,4e-05,9.47953]
[1778580326385,37.5,80791.11,0.0,-0.94403,4e-05,9.43516]
[1778580326561,37.5,80791.11,0.0,-0.94403,4e-05,9.43516]
[1778580326613,37.5,80791.11,0.0,-0.94403,4e-05,9.43516]
[1778580326809,37.5,80791.11,0.0,-0.94403,4e-05,9.43516]
[1778580327229,37.5,80791.11,0.0,-0.94403,4e-05,9.43516]
[1778580327275,37.5,80791.11,0.0,-0.94403,4e-05,9.43516]
[1778580327309,37.5,80791.11,0.0,-0.94403,4e-05,9.43516]
[1778580327326,37.51,80791.11,0.0,-0.94403,4e-05,9.43551]
[1778580332391,37.51,80790.2886,0.0,-0.94406,4e-05,9.43026]
[1778580332709,37.51,80790.2886,0.0,-0.94406,4e-05,9.43026]
[1778580332763,37.51,80790.2886,0.0,-0.94406,4e-05,9.43026]
[1778580332808,37.51,80790.2886,0.0,-0.94406,4e-05,9.43026]
[1778580333009,37.51,80790.2886,0.0,-0.94406,4e-05,9.43026]
[1778580333061,37.51,80790.2886,0.0,-0.94406,4e-05,9.43026]
[1778580333309,37.51,80790.2886,0.0,-0.94406,4e-05,9.43026]
[1778580333339,37.51,80790.2886,0.0,-0.94406,4e-05,9.43062]
[1778580334393,37.51,80786.7543,0.0,-0.94418,4e-05,9.41372]
[1778580339400,37.51,80789.0529,0.0,-0.94408,4e-05,9.42685]
[1778580342604,37.51,80789.7643,0.0,-0.94405,4e-05,9.43142]
[1778580342655,37.51,80789.7643,0.0,-0.94405,4e-05,9.43142]
[1778580342808,37.51,80789.7643,0.0,-0.94405,4e-05,9.43142]
[1778580343274,37.51,80789.7643,0.0,-0.94405,4e-05,9.43142]
[1778580343315,37.51,80789.7643,0.0,-0.94405,4e-05,9.43142]
[1778580343328,37.51,80789.7643,0.0,-0.94405,4e-05,9.43142]
[1778580343404,37.51,80794.7414,0.0,-0.94387,4e-05,9.45612]
[1778580343695,37.51,80794.7414,0.0,-0.94387,4e-05,9.45612]
[1778580343809,37.51,80794.7414,0.0,-0.94387,4e-05,9.45612]
[1778580344405,37.51,80803.1657,0.0,-0.94356,4e-05,9.49772]
[1778580348620,37.52,80806.5457,0.0,-0.94343,4e-05,9.51528]
[1778580348668,37.52,80806.5457,0.0,-0.94343,4e-05,9.51528]
[1778580348810,37.52,80806.5457,0.0,-0.94343,4e-05,9.51528]
[1778580349034,37.52,80806.5457,0.0,-0.94343,4e-05,9.51528]
[1778580349066,37.52,80806.5457,0.0,-0.94343,4e-05,9.51528]
[1778580349085,37.52,80806.5457,0.0,-0.94343,4e-05,9.51528]
[1778580349088,37.52,80806.5457,0.0,-0.94343,4e-05,9.51551]
[1778580349515,37.52,80806.5457,0.0,-0.94343,4e-05,9.51551]
[1778580351307,37.52,80806.4771,0.0,-0.94343,4e-05,9.5154]
[1778580351408,37.52,80806.4771,0.0,-0.94343,4e-05,9.51562]
[1778580355154,37.52,80805.8957,0.0,-0.94345,4e-05,9.51344]
[1778580355206,37.52,80805.8957,0.0,-0.94345,4e-05,9.51344]
[1778580355312,37.52,80805.8957,0.0,-0.94345,4e-05,9.51344]
[1778580355675,37.52,80805.8957,0.0,-0.94344,4e-05,9.51367]
[1778580355739,37.52,80805.8957,0.0,-0.94344,4e-05,9.51367]
[1778580355807,37.52,80805.8957,0.0,-0.94344,4e-05,9.51367]
[1778580356343,37.52,80805.8957,0.0,-0.94344,4e-05,9.51367]
[1778580356419,37.52,80806.8086,0.0,-0.94341,4e-05,9.51838]
[1778580356557,37.52,80806.8086,0.0,-0.94341,4e-05,9.51838]
[1778580362076,37.52,80805.96,0.0,-0.94343,4e-05,9.51554]
[1778580363039,37.52,80805.96,0.0,-0.94343,4e-05,9.51554]
[1778580363065,37.52,80805.96,0.0,-0.94343,4e-05,9.51554]
[1778580363083,37.52,80805.96,0.0,-0.94343,4e-05,9.51576]
[1778580364081,37.52,80805.96,0.0,-0.94343,4e-05,9.51576]
[1778580364130,37.52,80805.96,0.0,-0.94343,4e-05,9.51576]
[1778580364312,37.52,80805.96,0.0,-0.94343,4e-05,9.51576]
[1778580370132,37.52,80805.6757,0.0,-0.94343,4e-05,9.51593]
[1778580370941,37.52,80805.6757,0.0,-0.94343,4e-05,9.51593]
[1778580370947,37.52,80805.6757,0.0,-0.94343,4e-05,9.51593]
[1778580371060,37.52,80805.6757,0.0,-0.94343,4e-05,9.51593]
[1778580371144,37.52,80805.6757,0.0,-0.94343,4e-05,9.51615]
[1778580372337,37.52,80805.6757,0.0,-0.94343,4e-05,9.51615]
[1778580372388,37.52,80805.6757,0.0,-0.94343,4e-05,9.51615]
[1778580372559,37.52,80808.0129,0.0,-0.94334,4e-05,9.52786]
[1778580374165,37.52,80813.3971,0.0,-0.94314,4e-05,9.5547]
[1778580377666,37.53,80814.7943,0.0,-0.94309,4e-05,9.56205]
[1778580377718,37.53,80814.7943,0.0,-0.94309,4e-05,9.56205]
[1778580377810,37.53,80814.7943,0.0,-0.94309,4e-05,9.56205]
[1778580378193,37.53,80814.7943,0.0,-0.94309,4e-05,9.56221]
[1778580378766,37.53,80814.7943,0.0,-0.94309,4e-05,9.56221]
[1778580378809,37.53,80814.7943,0.0,-0.94309,4e-05,9.56221]
[1778580378816,37.53,80814.7943,0.0,-0.94309,4e-05,9.56221]
[1778580380207,37.53,80806.7029,0.0,-0.94338,4e-05,9.52277]
[1778580381661,37.53,80805.3,0.0,-0.94343,4e-05,9.51609]
[1778580381808,37.53,80805.3,0.0,-0.94343,4e-05,9.51609]
[1778580384663,37.53,80805.4471,0.0,-0.94342,4e-05,9.51747]
[1778580384715,37.53,80805.4471,0.0,-0.94342,4e-05,9.51747]
[1778580384808,37.53,80805.4471,0.0,-0.94342,4e-05,9.51747]
[1778580385242,37.53,80805.4471,0.0,-0.94341,4e-05,9.51769]
[1778580390277,37.53,80806.4457,0.0,-0.94337,4e-05,9.52366]
[1778580393434,37.53,80806.4757,0.0,-0.94338,4e-05,9.52121]
[1778580393485,37.53,80807.9114,0.0,-0.94333,4e-05,9.52847]
[1778580393557,37.53,80807.9114,0.0,-0.94333,4e-05,9.52847]
[1778580394456,37.53,80808.8414,0.0,-0.94329,4e-05,9.53325]
[1778580394491,37.53,80808.8414,0.0,-0.94329,4e-05,9.53325]
[1778580394541,37.53,80808.8414,0.0,-0.94329,4e-05,9.53325]
[1778580394559,37.53,80808.8414,0.0,-0.94329,4e-05,9.53325]
[1778580400347,37.53,80808.37,0.0,-0.9433,4e-05,9.53209]
[1778580401068,37.53,80808.37,0.0,-0.9433,4e-05,9.53209]
[1778580401114,37.53,80808.37,0.0,-0.9433,4e-05,9.53209]
[1778580401308,37.53,80808.37,0.0,-0.9433,4e-05,9.53209]
[1778580406468,37.53,80807.1086,0.0,-0.94334,4e-05,9.52707]
[1778580409318,37.53,80807.1086,0.0,-0.94334,4e-05,9.52747]
[1778580409371,37.53,80807.1086,0.0,-0.94334,4e-05,9.52747]
[1778580409558,37.54,80807.1086,0.0,-0.94333,4e-05,9.52767]
[1778580416460,37.54,80806.9,0.0,-0.94333,4e-05,9.52804]
[1778580418228,37.54,80807.6586,0.0,-0.9433,4e-05,9.53197]
[1778580418310,37.54,80807.6586,0.0,-0.9433,4e-05,9.53197]
[1778580418370,37.54,80807.6586,0.0,-0.9433,4e-05,9.53197]
[1778580418981,37.54,80807.6586,0.0,-0.9433,4e-05,9.53215]
[1778580419061,37.54,80807.6586,0.0,-0.9433,4e-05,9.53215]
[1778580420484,37.54,80810.4371,0.0,-0.9432,4e-05,9.54618]
[1778580423908,37.54,80811.6157,0.0,-0.94315,4e-05,9.55247]
[1778580423960,37.54,80811.6157,0.0,-0.94315,4e-05,9.55247]
[1778580424059,37.54,80811.6157,0.0,-0.94315,4e-05,9.55247]
[1778580425490,37.54,80817.2057,0.0,-0.94295,4e-05,9.58029]
[1778580430495,37.54,80821.6243,0.0,-0.94278,4e-05,9.60264]
[1778580431355,37.54,80821.6243,0.0,-0.94278,4e-05,9.60264]
[1778580431404,37.54,80821.6243,0.0,-0.94278,4e-05,9.60264]
[1778580431496,37.54,80826.2643,0.0,-0.94261,4e-05,9.62565]
[1778580431562,37.54,80826.2643,0.0,-0.94261,4e-05,9.62565]
[1778580434499,37.54,80822.6386,0.0,-0.94274,4e-05,9.60789]
[1778580436960,37.54,80822.0786,0.0,-0.94276,4e-05,9.60528]
[1778580437005,37.54,80822.0786,0.0,-0.94276,4e-05,9.60528]
[1778580437058,37.54,80822.0786,0.0,-0.94276,4e-05,9.60528]
[1778580442507,37.54,80823.5029,0.0,-0.9427,4e-05,9.61278]
[1778580442936,37.54,80823.5029,0.0,-0.9427,4e-05,9.61278]
[1778580442984,37.54,80823.5029,0.0,-0.9427,4e-05,9.61278]
[1778580443057,37.54,80823.5029,0.0,-0.9427,4e-05,9.61278]
[1778580448513,37.54,80824.4943,0.0,-0.94267,4e-05,9.61806]
[1778580451293,37.54,80825.17,0.0,-0.94264,4e-05,9.62151]
[1778580451311,37.54,80825.17,0.0,-0.94264,4e-05,9.62151]
[1778580451848,37.54,80825.17,0.0,-0.94266,4e-05,9.61853]
[1778580452516,37.54,80832.5986,0.0,-0.94238,4e-05,9.65534]
[1778580455307,37.54,80831.9814,0.0,-0.94241,4e-05,9.65229]
[1778580456520,37.54,80829.43,0.0,-0.9425,4e-05,9.63968]
[1778580461525,37.54,80829.3971,0.0,-0.9425,4e-05,9.63964]
[1778580462526,37.54,80831.9957,0.0,-0.9424,4e-05,9.65252]
[1778580465374,37.54,80831.9843,0.0,-0.94241,4e-05,9.65247]
[1778580466327,37.54,80831.9843,0.0,-0.94241,4e-05,9.65248]
[1778580466377,37.54,80831.9843,0.0,-0.94241,4e-05,9.65248]
[1778580466557,37.54,80831.9843,0.0,-0.9424,4e-05,9.65249]
[1778580472535,37.54,80831.4557,0.0,-0.94242,4e-05,9.64992]
[1778580473867,37.54,80832.2186,0.0,-0.9424,4e-05,9.6537]
[1778580473919,37.54,80832.2186,0.0,-0.9424,4e-05,9.6537]
[1778580475309,37.54,80832.2186,0.0,-0.9424,4e-05,9.65365]
[1778580476539,37.54,80837.1957,0.0,-0.94221,4e-05,9.67825]
[1778580481544,37.54,80836.8071,0.0,-0.94223,4e-05,9.67615]
[1778580486549,37.54,80837.5786,0.0,-0.9422,4e-05,9.67981]
[1778580492555,37.54,80836.7286,0.0,-0.94224,4e-05,9.67539]
[1778580497564,37.54,80836.5986,0.0,-0.94224,4e-05,9.67461]
[1778580503570,37.54,80836.3914,0.0,-0.94225,4e-05,9.67341]
[1778580508575,37.54,80832.9614,0.0,-0.94238,4e-05,9.65627]
[1778580509576,37.54,80829.5814,0.0,-0.9425,4e-05,9.63953]
[1778580513308,37.54,80829.07,0.0,-0.94254,4e-05,9.63405]
[1778580513403,37.54,80829.07,0.0,-0.94254,4e-05,9.6341]
[1778580514580,37.54,80824.6214,0.0,-0.9427,4e-05,9.61215]
[1778580519585,37.54,80824.2757,0.0,-0.94271,4e-05,9.61078]
[1778580525217,37.54,80824.3186,0.0,-0.9427,4e-05,9.61142]
[1778580526036,37.54,80824.3186,0.0,-0.9427,4e-05,9.61142]
[1778580528238,37.54,80826.8143,0.0,-0.94261,4e-05,9.62392]
[1778580530595,37.54,80830.1986,0.0,-0.94249,4e-05,9.64075]
[1778580536294,37.54,80831.8014,0.0,-0.94243,4e-05,9.64878]
[1778580541329,37.54,80832.87,0.0,-0.94239,4e-05,9.65407]
[1778580542607,37.54,80835.5014,0.0,-0.94229,4e-05,9.66711]
[1778580547597,37.54,80835.2157,0.0,-0.9423,4e-05,9.66562]
[1778580553414,37.54,80836.5514,0.0,-0.94225,4e-05,9.67209]
[1778580556435,37.54,80840.8943,0.0,-0.9421,4e-05,9.69352]
[1778580560463,37.54,80835.4314,0.0,-0.9423,4e-05,9.66627]
[1778580561470,37.54,80829.5614,0.0,-0.94251,4e-05,9.63718]
[1778580566505,37.54,80828.94,0.0,-0.94253,4e-05,9.63428]
[1778580571540,37.54,80828.2229,0.0,-0.94258,4e-05,9.62788]
[1778580575860,37.54,80827.12,0.0,-0.94261,4e-05,9.62261]
[1778580579596,37.54,80823.0943,0.0,-0.94276,4e-05,9.60294]
[1778580583314,37.54,80823.1043,0.0,-0.94276,4e-05,9.60324]
[1778580583624,37.54,80823.1043,0.0,-0.94276,4e-05,9.60334]
[1778580588663,37.54,80825.45,0.0,-0.94267,4e-05,9.61527]
[1778580591310,37.54,80826.4414,0.0,-0.94263,4e-05,9.62029]
[1778580591410,37.54,80826.4414,0.0,-0.94263,4e-05,9.62034]
[1778580596704,37.55,80828.3329,0.0,-0.94256,4e-05,9.62992]
[1778580601709,37.55,80828.6843,0.0,-0.94255,4e-05,9.63184]
[1778580604712,37.55,80831.3057,0.0,-0.94245,4e-05,9.64492]
[1778580607715,37.55,80833.68,0.0,-0.94236,4e-05,9.65669]
[1778580612719,37.55,80835.2657,0.0,-0.9423,4e-05,9.66449]
[1778580615311,37.55,80835.5743,0.0,-0.94229,4e-05,9.66599]
[1778580616723,37.55,80842.6071,0.0,-0.94203,4e-05,9.70081]
[1778580622729,37.54,80840.6171,0.0,-0.94211,4e-05,9.69056]
[1778580627734,37.54,80840.6357,0.0,-0.94211,4e-05,9.69038]
[1778580632739,37.54,80840.3971,0.0,-0.94214,4e-05,9.68588]
[1778580637744,37.54,80842.94,0.0,-0.94205,4e-05,9.69827]
[1778580642749,37.54,80843.0471,0.0,-0.94205,4e-05,9.69843]
[1778580647754,37.54,80837.76,0.0,-0.94224,4e-05,9.67187]
[1778580649756,37.54,80834.6029,0.0,-0.94236,4e-05,9.65618]
[1778580650757,37.54,80831.9357,0.0,-0.94246,4e-05,9.64297]
[1778580655762,37.54,80831.4571,0.0,-0.94247,4e-05,9.64073]
[1778580660767,37.54,80832.1371,0.0,-0.94245,4e-05,9.6442]
[1778580663698,37.54,80831.3229,0.0,-0.94248,4e-05,9.64021]
[1778580668775,37.54,80831.2557,0.0,-0.94248,4e-05,9.64002]
[1778580670777,37.54,80834.6971,0.0,-0.94235,4e-05,9.6571]
[1778580671778,37.54,80838.2071,0.0,-0.94222,4e-05,9.6745]
[1778580676783,37.54,80839.51,0.0,-0.94218,4e-05,9.6808]
[1778580681519,37.54,80839.9329,0.0,-0.94216,4e-05,9.68278]
[1778580686793,37.54,80840.2143,0.0,-0.94215,4e-05,9.68385]
[1778580692390,37.54,80840.4557,0.0,-0.94216,4e-05,9.68175]
[1778580697426,37.54,80838.7229,0.0,-0.94223,4e-05,9.673]
[1778580698433,37.54,80831.9986,0.0,-0.94248,4e-05,9.63967]
[1778580703468,37.54,80831.2157,0.0,-0.9425,4e-05,9.63593]
[1778580708555,37.54,80829.0114,0.0,-0.94258,4e-05,9.62519]
[1778580708558,37.54,80829.0114,0.0,-0.94258,4e-05,9.62519]
[1778580714545,37.54,80829.2343,0.0,-0.94257,4e-05,9.62662]
[1778580719581,37.54,80828.7986,0.0,-0.94259,4e-05,9.62468]
[1778580724616,37.54,80828.7457,0.0,-0.94259,4e-05,9.62465]
[1778580729651,37.54,80828.5143,0.0,-0.94259,4e-05,9.62374]
[1778580732672,37.54,80825.5257,0.0,-0.9427,4e-05,9.6092]
[1778580733308,37.54,80825.5257,0.0,-0.9427,4e-05,9.6092]
[1778580733681,37.54,80825.5257,0.0,-0.9427,4e-05,9.60933]
[1778580734686,37.54,80817.5771,0.0,-0.94299,4e-05,9.57019]
[1778580739845,37.55,80816.3786,0.0,-0.94303,4e-05,9.56496]
[1778580745764,37.55,80816.4257,0.0,-0.94302,4e-05,9.56601]
[1778580748854,37.55,80818.9529,0.0,-0.94293,4e-05,9.57885]
[1778580751806,37.55,80814.3871,0.0,-0.9431,4e-05,9.55372]
[1778580756841,37.55,80815.3557,0.0,-0.94306,4e-05,9.55922]
[1778580761876,37.55,80817.9271,0.0,-0.94297,4e-05,9.57254]
[1778580766912,37.55,80818.4257,0.0,-0.94294,4e-05,9.57561]
[1778580771946,37.55,80818.2914,0.0,-0.94294,4e-05,9.57554]
[1778580774966,37.55,80813.2671,0.0,-0.94312,4e-05,9.55119]
[1778580779971,37.55,80813.3271,0.0,-0.94312,4e-05,9.55226]
[1778580784976,37.55,80813.4386,0.0,-0.94311,4e-05,9.55356]
[1778580789981,37.56,80815.0814,0.0,-0.94304,4e-05,9.56236]
[1778580794986,37.56,80814.8157,0.0,-0.94304,4e-05,9.56175]
[1778580799991,37.56,80815.2186,0.0,-0.94302,4e-05,9.56443]
[1778580803995,37.56,80811.8829,0.0,-0.94314,4e-05,9.54856]
[1778580804996,37.56,80808.8271,0.0,-0.94325,4e-05,9.53369]
[1778580810000,37.56,80807.2929,0.0,-0.9433,4e-05,9.5271]
[1778580815006,37.56,80807.8743,0.0,-0.94329,4e-05,9.52789]
[1778580820012,37.56,80808.8571,0.0,-0.94325,4e-05,9.53366]
[1778580826018,37.57,80811.1114,0.0,-0.94316,4e-05,9.54576]
[1778580831023,37.57,80811.2957,0.0,-0.94314,4e-05,9.54747]
[1778580836028,37.57,80812.4171,0.0,-0.9431,4e-05,9.55375]
[1778580841033,37.57,80811.52,0.0,-0.94312,4e-05,9.55009]
[1778580846467,37.57,80811.7871,0.0,-0.94311,4e-05,9.55217]
[1778580853045,37.57,80812.0057,0.0,-0.94309,4e-05,9.55428]
[1778580857050,37.57,80820.3814,0.0,-0.94278,4e-05,9.59611]
[1778580858551,37.57,80826.9629,0.0,-0.94254,4e-05,9.62872]
[1778580863586,37.57,80828.7743,0.0,-0.94247,4e-05,9.63778]
[1778580866607,37.57,80824.0614,0.0,-0.94265,4e-05,9.6146]
[1778580871642,37.57,80822.2471,0.0,-0.94273,4e-05,9.60292]
[1778580874070,37.57,80825.1743,0.0,-0.94262,4e-05,9.6175]
[1778580878691,37.57,80817.2871,0.0,-0.9429,4e-05,9.57892]
[1778580879698,37.57,80812.6043,0.0,-0.94307,4e-05,9.55596]
[1778580885083,37.58,80812.5171,0.0,-0.94307,4e-05,9.55625]
[1778580890775,37.58,80809.6886,0.0,-0.94317,4e-05,9.54322]
[1778580895810,37.58,80809.9786,0.0,-0.94315,4e-05,9.54544]
[1778580901099,37.58,80811.2243,0.0,-0.9431,4e-05,9.55235]
[1778580907105,37.58,80811.0957,0.0,-0.9431,4e-05,9.5526]
[1778580912110,37.58,80810.4171,0.0,-0.94312,4e-05,9.54999]
[1778580917964,37.58,80809.6786,0.0,-0.94314,4e-05,9.54726]
[1778580924006,37.58,80809.2629,0.0,-0.94314,4e-05,9.54614]
[1778580929041,37.59,80808.7357,0.0,-0.94316,4e-05,9.54432]
[1778580934076,37.59,80808.0971,0.0,-0.94319,4e-05,9.53896]
[1778580939112,37.59,80808.42,0.0,-0.94317,4e-05,9.54137]
[1778580944144,37.59,80805.1971,0.0,-0.94328,4e-05,9.5264]
[1778580949149,37.59,80803.5829,0.0,-0.94334,4e-05,9.51941]
[1778580950150,37.59,80794.0214,0.0,-0.94368,4e-05,9.47275]
[1778580951151,37.59,80786.8957,0.0,-0.94393,4e-05,9.43819]
[1778580952152,37.59,80784.0471,0.0,-0.94403,4e-05,9.4246]
[1778580954154,37.59,80781.4757,0.0,-0.94412,4e-05,9.41274]
[1778580959159,37.6,80780.8257,0.0,-0.94413,4e-05,9.41139]
[1778580964164,37.6,80780.3014,0.0,-0.94414,4e-05,9.41063]
[1778580970170,37.6,80784.9886,0.0,-0.94395,4e-05,9.43562]
[1778580975175,37.6,80786.7286,0.0,-0.94388,4e-05,9.44566]
[1778580980180,37.61,80784.5814,0.0,-0.94394,4e-05,9.43672]
[1778580984184,37.61,80781.9657,0.0,-0.94403,4e-05,9.42524]
[1778580989189,37.61,80780.5,0.0,-0.94407,4e-05,9.41978]
[1778580994194,37.61,80780.4029,0.0,-0.94407,4e-05,9.41802]
[1778580999199,37.62,80784.8371,0.0,-0.9439,4e-05,9.44134]
[1778581004204,37.62,80783.5243,0.0,-0.94394,4e-05,9.43649]
[1778581009209,37.62,80783.1671,0.0,-0.94394,4e-05,9.43632]
[1778581014214,37.62,80782.5186,0.0,-0.94395,4e-05,9.43472]
[1778581019219,37.63,80782.1957,0.0,-0.94395,4e-05,9.43471]
[1778581024224,37.63,80782.9129,0.0,-0.94391,4e-05,9.43976]
[1778581030230,37.63,80777.0214,0.0,-0.94411,4e-05,9.41287]
[1778581035785,37.63,80777.1229,0.0,-0.94409,4e-05,9.41542]
[1778581038806,37.64,80773.7371,0.0,-0.9442,4e-05,9.39998]
[1778581039958,37.64,80773.7371,0.0,-0.9442,4e-05,9.39998]
[1778581040010,37.64,80773.7371,0.0,-0.9442,4e-05,9.39998]
[1778581040820,37.64,80772.5329,0.0,-0.94425,4e-05,9.3939]
[1778581041308,37.64,80772.5329,0.0,-0.94425,4e-05,9.3939]
[1778581042834,37.64,80760.0571,0.0,-0.94469,4e-05,9.33368]
[1778581046862,37.64,80766.4243,0.0,-0.94445,4e-05,9.36634]
[1778581047869,37.64,80772.2114,0.0,-0.94424,4e-05,9.39487]
[1778581052904,37.64,80770.7414,0.0,-0.9443,4e-05,9.38659]
[1778581058258,37.65,80770.4757,0.0,-0.94429,4e-05,9.38722]
[1778581063981,37.65,80769.7586,0.0,-0.9443,4e-05,9.38603]
[1778581069016,37.65,80770.8314,0.0,-0.94425,4e-05,9.39314]
[1778581075061,37.65,80770.9786,0.0,-0.94423,4e-05,9.39544]
[1778581080096,37.65,80773.4629,0.0,-0.94415,4e-05,9.40622]
[1778581085131,37.65,80773.0529,0.0,-0.94416,4e-05,9.40476]
[1778581090166,37.66,80771.1343,0.0,-0.94422,4e-05,9.39722]
[1778581095201,37.66,80772.1943,0.0,-0.94416,4e-05,9.40415]
[1778581100237,37.66,80776.9929,0.0,-0.94398,4e-05,9.42919]
[1778581101244,37.66,80780.7271,0.0,-0.94384,4e-05,9.44766]
[1778581102251,37.66,80786.5786,0.0,-0.94363,4e-05,9.4765]
[1778581106279,37.66,80789.3057,0.0,-0.94353,4e-05,9.49074]
[1778581109300,37.66,80791.6657,0.0,-0.94344,4e-05,9.50291]
[1778581113318,37.67,80794.2929,0.0,-0.94335,4e-05,9.5135]
[1778581115320,37.67,80797.4414,0.0,-0.94324,4e-05,9.52928]
[1778581119370,37.67,80794.2157,0.0,-0.94335,4e-05,9.51412]
[1778581121384,37.67,80797.2186,0.0,-0.94324,4e-05,9.52916]
[1778581125400,37.67,80800.2571,0.0,-0.94312,4e-05,9.54466]
[1778581127402,37.67,80803.6443,0.0,-0.943,4e-05,9.56153]
[1778581133408,37.67,80804.4571,0.0,-0.94296,4e-05,9.56613]
[1778581137412,37.67,80826.6486,0.0,-0.94215,4e-05,9.67589]
[1778581142417,37.67,80827.7457,0.0,-0.94211,4e-05,9.68092]
[1778581143418,37.67,80823.3,0.0,-0.94228,4e-05,9.65886]
[1778581148424,37.67,80825.4143,0.0,-0.9422,4e-05,9.66901]
[1778581153429,37.67,80825.5071,0.0,-0.9422,4e-05,9.66916]
[1778581157433,37.67,80822.83,0.0,-0.9423,4e-05,9.65569]
[1778581162438,37.67,80822.2343,0.0,-0.94232,4e-05,9.65257]
[1778581167443,37.67,80820.8986,0.0,-0.94237,4e-05,9.6458]
[1778581172448,37.67,80820.66,0.0,-0.9424,4e-05,9.64146]
[1778581177453,37.67,80826.5157,0.0,-0.94219,4e-05,9.67029]
[1778581182458,37.67,80827.1357,0.0,-0.94217,4e-05,9.67301]
[1778581188464,37.67,80827.3371,0.0,-0.94216,4e-05,9.6736]
[1778581193469,37.67,80827.8571,0.0,-0.94215,4e-05,9.67582]
[1778581198926,37.67,80828.0329,0.0,-0.94214,4e-05,9.67626]
[1778581200938,37.66,80829.3686,0.0,-0.9421,4e-05,9.68265]
[1778581201945,37.66,80838.07,0.0,-0.94178,4e-05,9.72568]
[1778581206988,37.66,80838.7229,0.0,-0.94176,4e-05,9.7282]
[1778581208484,37.66,80831.7786,0.0,-0.94201,4e-05,9.69362]
[1778581209051,37.66,80831.7786,0.0,-0.94201,4e-05,9.69362]
[1778581216495,37.66,80831.1857,0.0,-0.94204,4e-05,9.6899]
[1778581224101,37.66,80830.3243,0.0,-0.94208,4e-05,9.68493]
[1778581229508,37.66,80827.4571,0.0,-0.94219,4e-05,9.67038]
[1778581234513,37.66,80826.4943,0.0,-0.94224,4e-05,9.66229]
[1778581240452,37.66,80826.1657,0.0,-0.94225,4e-05,9.66052]
[1778581242455,37.66,80826.0786,0.0,-0.94226,4e-05,9.6599]
[1778581247526,37.66,80824.8486,0.0,-0.94231,4e-05,9.65357]
[1778581253304,37.66,80824.4143,0.0,-0.94232,4e-05,9.65123]
[1778581256325,37.66,80816.6514,0.0,-0.94261,4e-05,9.61288]
[1778581261360,37.66,80816.9229,0.0,-0.9426,4e-05,9.61435]
[1778581267402,37.66,80818.03,0.0,-0.94256,4e-05,9.61991]
[1778581272437,37.66,80817.31,0.0,-0.94258,4e-05,9.61643]
[1778581277472,37.66,80818.9186,0.0,-0.94252,4e-05,9.62442]
[1778581282561,37.66,80819.5271,0.0,-0.9425,4e-05,9.62745]
[1778581288549,37.66,80819.3371,0.0,-0.94251,4e-05,9.62656]
[1778581293572,37.66,80818.4986,0.0,-0.94255,4e-05,9.61948]
[1778581298577,37.66,80813.3143,0.0,-0.94274,4e-05,9.59403]
[1778581299578,37.66,80816.0771,0.0,-0.94264,4e-05,9.6077]
[1778581305584,37.66,80815.2086,0.0,-0.94267,4e-05,9.60364]
[1778581310589,37.66,80815.7943,0.0,-0.94265,4e-05,9.60673]
[1778581315594,37.66,80816.2757,0.0,-0.94263,4e-05,9.60928]
[1778581320599,37.66,80816.1843,0.0,-0.94263,4e-05,9.60899]
[1778581322602,37.66,80810.4543,0.0,-0.94284,4e-05,9.58084]
[1778581325605,37.66,80812.8614,0.0,-0.94275,4e-05,9.59288]
[1778581330610,37.66,80809.5571,0.0,-0.94287,4e-05,9.57693]
[1778581337617,37.66,80810.6157,0.0,-0.94282,4e-05,9.58267]
[1778581342622,37.66,80811.8214,0.0,-0.94278,4e-05,9.58893]
[1778581347627,37.66,80812.38,0.0,-0.94276,4e-05,9.59197]
[1778581352632,37.66,80811.9886,0.0,-0.94278,4e-05,9.58731]
[1778581358638,37.66,80812.0157,0.0,-0.94278,4e-05,9.58781]
[1778581364076,37.67,80811.4829,0.0,-0.9428,4e-05,9.58556]
[1778581365083,37.67,80814.5757,0.0,-0.94268,4e-05,9.60085]
[1778581369111,37.67,80809.3171,0.0,-0.94287,4e-05,9.57523]
[1778581370118,37.67,80804.4571,0.0,-0.94305,4e-05,9.55149]
[1778581371125,37.67,80796.0143,0.0,-0.94335,4e-05,9.51024]
[1778581372132,37.67,80792.2614,0.0,-0.94349,4e-05,9.49206]
[1778581373139,37.67,80791.5514,0.0,-0.94351,4e-05,9.48888]
[1778581375153,37.67,80778.6843,0.0,-0.94397,4e-05,9.4266]
[1778581377167,37.67,80775.2857,0.0,-0.94409,4e-05,9.41072]
[1778581379181,37.67,80771.92,0.0,-0.9442,4e-05,9.39504]
[1778581384216,37.67,80772.5329,0.0,-0.94417,4e-05,9.39919]
[1778581388244,37.67,80776.0986,0.0,-0.94403,4e-05,9.41789]
[1778581391268,37.68,80771.7514,0.0,-0.94418,4e-05,9.39775]
[1778581393282,37.68,80767.1229,0.0,-0.94434,4e-05,9.376]
[1778581398318,37.68,80765.3571,0.0,-0.94439,4e-05,9.3694]
[1778581403353,37.68,80764.2471,0.0,-0.94442,4e-05,9.36479]
[1778581408395,37.68,80764.6186,0.0,-0.94439,4e-05,9.36859]
[1778581410402,37.68,80757.6714,0.0,-0.94464,4e-05,9.33459]
[1778581411409,37.68,80751.1143,0.0,-0.94489,4e-05,9.30034]
[1778581416444,37.68,80749.5671,0.0,-0.94494,4e-05,9.29262]
[1778581421479,37.68,80749.6643,0.0,-0.94494,4e-05,9.29349]
[1778581426515,37.69,80749.6,0.0,-0.94493,4e-05,9.29485]
[1778581431549,37.69,80749.3929,0.0,-0.94492,4e-05,9.29638]
[1778581434062,37.69,80747.9871,0.0,-0.94496,4e-05,9.29062]
[1778581435577,37.69,80741.03,0.0,-0.9452,4e-05,9.25716]
[1778581436723,37.69,80737.2114,0.0,-0.94534,4e-05,9.23884]
[1778581439605,37.69,80743.2557,0.0,-0.94512,4e-05,9.26811]
[1778581440060,37.69,80743.2557,0.0,-0.94512,4e-05,9.26811]
[1778581441619,37.69,80745.7643,0.0,-0.94503,4e-05,9.28026]
[1778581446654,37.69,80745.9214,0.0,-0.94503,4e-05,9.28109]
[1778581450058,37.7,80746.7414,0.0,-0.94499,4e-05,9.2861]
[1778581455717,37.7,80747.3371,0.0,-0.94495,4e-05,9.29206]
[1778581457731,37.7,80747.4757,0.0,-0.94493,4e-05,9.29369]
[1778581458063,37.7,80747.4757,0.0,-0.94493,4e-05,9.29369]
[1778581458744,37.7,80759.1214,0.0,-0.94452,4e-05,9.3505]
[1778581463751,37.71,80759.6843,0.0,-0.94448,4e-05,9.35531]
[1778581468756,37.71,80759.5586,0.0,-0.94447,4e-05,9.35675]
[1778581472760,37.71,80757.0443,0.0,-0.94457,4e-05,9.34323]
[1778581477765,37.71,80751.16,0.0,-0.94476,4e-05,9.31693]
[1778581482770,37.72,80752.1371,0.0,-0.94471,4e-05,9.32395]
[1778581487775,37.72,80751.4157,0.0,-0.94471,4e-05,9.32274]
[1778581490779,37.72,80756.5814,0.0,-0.94452,4e-05,9.34909]
[1778581491780,37.72,80762.8086,0.0,-0.9443,4e-05,9.37968]
[1778581496785,37.73,80763.0729,0.0,-0.94427,4e-05,9.38278]
[1778581501790,37.73,80769.07,0.0,-0.94405,4e-05,9.41367]
[1778581502791,37.73,80772.09,0.0,-0.94394,4e-05,9.42866]
[1778581503758,37.73,80772.09,0.0,-0.94394,4e-05,9.42866]
[1778581504504,37.73,80771.9857,0.0,-0.94394,4e-05,9.42845]
[1778581504836,37.73,80771.86,0.0,-0.94394,4e-05,9.42813]
[1778581505837,37.73,80751.0814,0.0,-0.94468,4e-05,9.3272]
[1778581505848,37.73,80751.0814,0.0,-0.94468,4e-05,9.3272]
[1778581506838,37.73,80719.36,0.0,-0.9458,3e-05,9.17464]
[1778581507660,37.73,80719.36,0.0,-0.9458,3e-05,9.17464]
[1778581509809,37.73,80718.0929,0.0,-0.94584,3e-05,9.16903]
[1778581510065,37.73,80717.1014,0.0,-0.94587,3e-05,9.16452]
[1778581510116,37.73,80717.1014,0.0,-0.94587,3e-05,9.16452]
[1778581510310,37.73,80717.1014,0.0,-0.94587,3e-05,9.16452]
[1778581510411,37.73,80717.1014,0.0,-0.94587,3e-05,9.16475]
[1778581515847,37.73,80718.0671,0.0,-0.94583,3e-05,9.17051]
[1778581520852,37.74,80719.97,0.0,-0.94575,3e-05,9.18071]
[1778581525857,37.74,80707.3914,0.0,-0.94618,3e-05,9.12108]
[1778581526857,37.74,80692.9171,0.0,-0.94669,3e-05,9.05192]
[1778581527858,37.74,80688.5143,0.0,-0.94684,3e-05,9.03084]
[1778581528100,37.74,80688.5143,0.0,-0.94684,3e-05,9.03084]
[1778581528390,37.74,80688.5143,0.0,-0.94684,3e-05,9.03084]
[1778581534280,37.74,80695.3914,0.0,-0.94661,3e-05,9.06171]
[1778581538065,37.74,80697.3057,0.0,-0.94654,3e-05,9.07135]
[1778581538109,37.74,80697.3057,0.0,-0.94654,3e-05,9.07135]
[1778581538309,37.74,80697.3057,0.0,-0.94654,3e-05,9.07135]
[1778581540816,37.74,80695.3643,0.0,-0.94661,3e-05,9.06232]
[1778581540861,37.74,80695.3643,0.0,-0.94661,3e-05,9.06232]
[1778581540871,37.74,80688.4671,0.0,-0.94684,3e-05,9.02999]
[1778581541063,37.74,80688.4671,0.0,-0.94684,3e-05,9.02999]
[1778581545564,37.74,80690.7414,0.0,-0.94674,3e-05,9.04345]
[1778581545608,37.74,80690.7414,0.0,-0.94674,3e-05,9.04345]
[1778581545809,37.74,80690.7414,0.0,-0.94674,3e-05,9.04345]
[1778581546100,37.75,80694.3086,0.0,-0.94661,3e-05,9.06126]
[1778581546151,37.75,80694.3086,0.0,-0.94661,3e-05,9.06126]
[1778581546308,37.75,80694.3086,0.0,-0.94661,3e-05,9.06126]
[1778581546364,37.75,80694.3086,0.0,-0.94661,3e-05,9.0621]
[1778581551399,37.75,80694.1829,0.0,-0.94658,3e-05,9.06574]
[1778581551973,37.75,80694.1829,0.0,-0.94658,3e-05,9.06574]
[1778581552031,37.75,80694.1829,0.0,-0.94658,3e-05,9.06574]
[1778581552060,37.75,80694.1829,0.0,-0.94658,3e-05,9.06574]
[1778581555932,37.76,80695.8514,0.0,-0.9465,3e-05,9.07702]
[1778581555990,37.76,80695.8514,0.0,-0.9465,3e-05,9.07702]
[1778581556060,37.76,80695.8514,0.0,-0.9465,3e-05,9.07702]
[1778581556434,37.76,80695.8514,0.0,-0.94649,3e-05,9.07784]
[1778581558698,37.76,80697.05,0.0,-0.94644,3e-05,9.08436]
[1778581558745,37.76,80697.05,0.0,-0.94644,3e-05,9.08436]
[1778581558811,37.76,80697.05,0.0,-0.94644,3e-05,9.08436]
[1778581562699,37.77,80698.1414,0.0,-0.94638,3e-05,9.09278]
[1778581562750,37.77,80698.1414,0.0,-0.94638,3e-05,9.09278]
[1778581562813,37.77,80698.1414,0.0,-0.94638,3e-05,9.09278]
[1778581563114,37.77,80698.1414,0.0,-0.94638,3e-05,9.09362]
[1778581563165,37.77,80698.1414,0.0,-0.94638,3e-05,9.09362]
[1778581563308,37.77,80698.1414,0.0,-0.94638,3e-05,9.09362]
[1778581563483,37.77,80698.1414,0.0,-0.94637,3e-05,9.09449]
[1778581564490,37.77,80689.0471,0.0,-0.94668,3e-05,9.05209]
[1778581569525,37.78,80690.5671,0.0,-0.94659,3e-05,9.06354]
[1778581574560,37.78,80690.7086,0.0,-0.94656,3e-05,9.0684]
[1778581576024,37.79,80690.8029,0.0,-0.94655,3e-05,9.06969]
[1778581576043,37.79,80690.8029,0.0,-0.94655,3e-05,9.06969]
[1778581576062,37.79,80690.8029,0.0,-0.94655,3e-05,9.06969]
[1778581576498,37.79,80690.8029,0.0,-0.94655,3e-05,9.06969]
[1778581576550,37.79,80690.8029,0.0,-0.94655,3e-05,9.06969]
[1778581576559,37.79,80690.8029,0.0,-0.94655,3e-05,9.06969]
[1778581576574,37.79,80690.8029,0.0,-0.94654,3e-05,9.07055]
[1778581578588,37.79,80689.1086,0.0,-0.94659,3e-05,9.0641]
[1778581579595,37.79,80699.4086,0.0,-0.94623,3e-05,9.11387]
[1778581581704,37.79,80699.3314,0.0,-0.94622,3e-05,9.11427]
[1778581581756,37.79,80699.3314,0.0,-0.94622,3e-05,9.11427]
[1778581581810,37.79,80699.3314,0.0,-0.94622,3e-05,9.11427]
[1778581582611,37.79,80699.3314,0.0,-0.94622,3e-05,9.11502]
[1778581582648,37.79,80699.3314,0.0,-0.94622,3e-05,9.11502]
[1778581582808,37.79,80699.3314,0.0,-0.94622,3e-05,9.11502]
[1778581582909,37.79,80699.3314,0.0,-0.94621,3e-05,9.11578]
[1778581588919,37.8,80701.1129,0.0,-0.94612,3e-05,9.12874]
[1778581593299,37.81,80701.41,0.0,-0.9461,3e-05,9.13011]
[1778581593316,37.81,80701.41,0.0,-0.9461,3e-05,9.13011]
[1778581593878,37.81,80701.41,0.0,-0.9461,3e-05,9.13011]
[1778581593923,37.81,80704.0514,0.0,-0.946,3e-05,9.14342]
[1778581593928,37.81,80704.0514,0.0,-0.946,3e-05,9.14342]
[1778581594060,37.81,80704.0514,0.0,-0.946,3e-05,9.14342]
[1778581594924,37.81,80703.9114,0.0,-0.946,3e-05,9.14346]
[1778581600742,37.81,80704.2714,0.0,-0.94596,3e-05,9.1494]
[1778581601900,37.81,80704.2714,0.0,-0.94596,3e-05,9.1494]
[1778581601950,37.82,80704.2714,0.0,-0.94595,3e-05,9.15009]
[1778581602062,37.82,80704.2714,0.0,-0.94595,3e-05,9.15009]
[1778581602456,37.82,80704.2714,0.0,-0.94595,3e-05,9.15009]
[1778581602508,37.82,80704.2714,0.0,-0.94595,3e-05,9.15009]
[1778581602559,37.82,80704.2714,0.0,-0.94595,3e-05,9.15009]
[1778581602756,37.82,80704.2714,0.0,-0.94595,3e-05,9.15077]
[1778581607791,37.82,80703.9386,0.0,-0.94593,3e-05,9.15264]
[1778581610035,37.82,80703.8071,0.0,-0.94593,3e-05,9.15342]
[1778581610060,37.82,80703.8071,0.0,-0.94593,3e-05,9.15342]
[1778581610089,37.82,80703.8071,0.0,-0.94593,3e-05,9.15342]
[1778581610373,37.82,80703.8071,0.0,-0.94593,3e-05,9.15342]
[1778581610563,37.82,80703.8071,0.0,-0.94593,3e-05,9.15342]
[1778581610804,37.82,80703.8071,0.0,-0.94593,3e-05,9.15342]
[1778581610845,37.82,80703.8071,0.0,-0.94593,3e-05,9.15342]
[1778581610896,37.83,80703.8071,0.0,-0.94592,3e-05,9.15415]
[1778581611061,37.83,80703.8071,0.0,-0.94592,3e-05,9.15415]
[1778581613833,37.83,80699.1029,0.0,-0.94607,3e-05,9.13387]
[1778581615760,37.83,80697.7743,0.0,-0.94611,3e-05,9.12825]
[1778581615810,37.83,80697.7743,0.0,-0.94611,3e-05,9.12825]
[1778581616055,37.83,80697.7743,0.0,-0.94611,3e-05,9.12897]
[1778581616069,37.83,80697.7743,0.0,-0.94611,3e-05,9.12897]
[1778581616310,37.83,80697.7743,0.0,-0.94611,3e-05,9.12897]
[1778581616360,37.83,80697.7743,0.0,-0.94611,3e-05,9.12897]
[1778581616558,37.83,80697.7743,0.0,-0.94611,3e-05,9.12897]
[1778581616854,37.83,80697.7743,0.0,-0.9461,3e-05,9.12968]
[1778581621891,37.84,80698.9429,0.0,-0.94603,3e-05,9.13882]
[1778581622885,37.84,80698.9429,0.0,-0.94603,3e-05,9.13882]
[1778581622977,37.84,80698.9429,0.0,-0.94603,3e-05,9.13951]
[1778581623058,37.84,80698.9429,0.0,-0.94603,3e-05,9.13951]
[1778581623458,37.84,80698.9429,0.0,-0.94603,3e-05,9.13951]
[1778581623509,37.84,80698.9429,0.0,-0.94603,3e-05,9.13951]
[1778581623559,37.84,80698.9429,0.0,-0.94603,3e-05,9.13951]
[1778581623903,37.84,80698.9429,0.0,-0.94602,3e-05,9.14018]
[1778581624910,37.84,80703.1614,0.0,-0.94587,3e-05,9.16097]
[1778581629758,37.84,80705.5686,0.0,-0.94577,3e-05,9.17509]
[1778581629763,37.84,80705.5686,0.0,-0.94577,3e-05,9.17509]
[1778581629808,37.84,80705.5686,0.0,-0.94577,3e-05,9.17509]
[1778581630280,37.85,80705.5686,0.0,-0.94576,3e-05,9.17573]
[1778581630287,37.85,80705.5686,0.0,-0.94576,3e-05,9.17573]
[1778581630310,37.85,80705.5686,0.0,-0.94576,3e-05,9.17573]
[1778581630953,37.85,80705.5686,0.0,-0.94576,3e-05,9.17637]
[1778581633965,37.85,80709.9671,0.0,-0.94559,3e-05,9.19928]
[1778581634779,37.85,80709.9671,0.0,-0.94559,3e-05,9.19928]
[1778581634808,37.85,80709.9671,0.0,-0.94559,3e-05,9.19928]
[1778581635062,37.85,80709.9671,0.0,-0.94559,3e-05,9.19987]
[1778581635088,37.85,80709.9671,0.0,-0.94559,3e-05,9.19987]
[1778581635312,37.85,80709.9671,0.0,-0.94559,3e-05,9.19987]
[1778581635405,37.85,80709.9671,0.0,-0.94558,3e-05,9.20045]
[1778581639567,37.85,80713.1757,0.0,-0.94546,4e-05,9.21757]
[1778581640308,37.86,80713.1757,0.0,-0.94545,4e-05,9.21815]
[1778581642320,37.86,80713.1757,0.0,-0.94544,4e-05,9.21932]
[1778581642371,37.86,80713.1757,0.0,-0.94544,4e-05,9.21932]
[1778581642561,37.86,80713.1757,0.0,-0.94544,4e-05,9.21932]
[1778581642624,37.86,80713.1757,0.0,-0.94544,4e-05,9.2199]
[1778581647313,37.86,80714.6714,0.0,-0.94537,4e-05,9.22934]
[1778581647364,37.86,80714.6714,0.0,-0.94537,4e-05,9.22934]
[1778581647558,37.86,80714.6714,0.0,-0.94537,4e-05,9.22934]
[1778581647714,37.86,80714.6714,0.0,-0.94537,4e-05,9.22934]
[1778581647756,37.86,80714.6714,0.0,-0.94537,4e-05,9.22934]
[1778581647809,37.86,80714.6714,0.0,-0.94537,4e-05,9.22934]
[1778581647909,37.86,80714.6714,0.0,-0.94537,4e-05,9.22989]
[1778581652985,37.87,80716.1614,0.0,-0.94531,4e-05,9.23679]
[1778581655847,37.87,80716.9071,0.0,-0.94528,4e-05,9.24146]
[1778581655896,37.87,80716.9071,0.0,-0.94528,4e-05,9.24146]
[1778581655921,37.87,80716.9071,0.0,-0.94527,4e-05,9.242]
[1778581656058,37.87,80716.9071,0.0,-0.94527,4e-05,9.242]
[1778581656989,37.87,80716.72,0.0,-0.94527,4e-05,9.24164]
[1778581658477,37.87,80718.49,0.0,-0.94521,4e-05,9.25066]
[1778581658525,37.87,80718.49,0.0,-0.94521,4e-05,9.25066]
[1778581658559,37.87,80718.49,0.0,-0.94521,4e-05,9.25066]
[1778581659992,37.87,80713.0443,0.0,-0.94539,4e-05,9.22566]
[1778581664997,37.88,80712.18,0.0,-0.9454,4e-05,9.22433]
[1778581670002,37.88,80711.8486,0.0,-0.94539,4e-05,9.22555]
[1778581673319,37.88,80712.6814,0.0,-0.94535,4e-05,9.23065]
[1778581673372,37.88,80712.6814,0.0,-0.94535,4e-05,9.23065]
[1778581673558,37.88,80712.6814,0.0,-0.94535,4e-05,9.23065]
[1778581674047,37.88,80712.6814,0.0,-0.94534,4e-05,9.23175]
[1778581674059,37.88,80712.6814,0.0,-0.94534,4e-05,9.23175]
[1778581675010,37.89,80714.2686,0.0,-0.94528,4e-05,9.2399]
[1778581680017,37.89,80715.3786,0.0,-0.94523,4e-05,9.24786]
[1778581680995,37.89,80715.3786,0.0,-0.94523,4e-05,9.24786]
[1778581682590,37.89,80715.4486,0.0,-0.94522,4e-05,9.24924]
[1778581682644,37.89,80715.4486,0.0,-0.94522,4e-05,9.24924]
[1778581682807,37.89,80715.4486,0.0,-0.94522,4e-05,9.24924]
[1778581683604,37.89,80715.4486,0.0,-0.94521,4e-05,9.24975]
[1778581683654,37.89,80715.4486,0.0,-0.94521,4e-05,9.24975]
[1778581683808,37.89,80715.4486,0.0,-0.94521,4e-05,9.24975]
[1778581683836,37.89,80715.4486,0.0,-0.94521,4e-05,9.25021]
[1778581685022,37.89,80724.8271,0.0,-0.94488,4e-05,9.29572]
[1778581690027,37.9,80725.3929,0.0,-0.94484,4e-05,9.30066]
[1778581692438,37.9,80727.4929,0.0,-0.94476,4e-05,9.31163]
[1778581692489,37.9,80727.4929,0.0,-0.94476,4e-05,9.31163]
[1778581692557,37.9,80727.4929,0.0,-0.94476,4e-05,9.31163]
[1778581693268,37.9,80727.4929,0.0,-0.94476,4e-05,9.31204]
[1778581693309,37.9,80727.4929,0.0,-0.94476,4e-05,9.31204]
[1778581693320,37.9,80727.4929,0.0,-0.94476,4e-05,9.31204]
[1778581694031,37.9,80728.2614,0.0,-0.94472,4e-05,9.31616]
[1778581699603,37.9,80729.3971,0.0,-0.94467,4e-05,9.32365]
[1778581699807,37.9,80729.3971,0.0,-0.94467,4e-05,9.32365]
[1778581699908,37.9,80729.3971,0.0,-0.94467,4e-05,9.32405]
[1778581705471,37.91,80729.84,0.0,-0.94463,4e-05,9.32855]
[1778581709287,37.91,80732.8986,0.0,-0.94452,4e-05,9.34442]
[1778581709314,37.91,80732.8986,0.0,-0.94452,4e-05,9.34442]
[1778581709975,37.91,80732.8986,0.0,-0.94452,4e-05,9.34442]
[1778581710047,37.91,80733.0343,0.0,-0.94451,4e-05,9.34545]
[1778581710059,37.91,80733.0343,0.0,-0.94451,4e-05,9.34545]
[1778581710313,37.91,80733.0343,0.0,-0.94451,4e-05,9.34545]
[1778581710506,37.91,80733.0343,0.0,-0.94451,4e-05,9.34581]
[1778581715819,37.91,80732.8429,0.0,-0.94452,4e-05,9.34336]
[1778581716308,37.91,80732.8429,0.0,-0.94452,4e-05,9.34373]
[1778581722059,37.92,80731.8843,0.0,-0.94453,4e-05,9.34134]
[1778581724433,37.92,80731.81,0.0,-0.94453,4e-05,9.34169]
[1778581724502,37.92,80731.81,0.0,-0.94453,4e-05,9.34169]
[1778581724564,37.92,80731.81,0.0,-0.94453,4e-05,9.34169]
[1778581725438,37.92,80731.81,0.0,-0.94453,4e-05,9.34204]
[1778581725488,37.92,80731.81,0.0,-0.94453,4e-05,9.34204]
[1778581725560,37.92,80731.81,0.0,-0.94453,4e-05,9.34204]
[1778581725611,37.92,80731.81,0.0,-0.94452,4e-05,9.34241]
[1778581731068,37.92,80730.61,0.0,-0.94455,4e-05,9.3385]
[1778581736225,37.92,80730.6014,0.0,-0.94454,4e-05,9.34032]
[1778581736277,37.92,80730.6014,0.0,-0.94454,4e-05,9.34032]
[1778581736309,37.92,80730.6014,0.0,-0.94454,4e-05,9.34032]
[1778581737038,37.92,80730.6014,0.0,-0.94454,4e-05,9.34032]
[1778581737066,37.92,80730.6014,0.0,-0.94454,4e-05,9.34032]
[1778581737074,37.92,80730.1143,0.0,-0.94455,4e-05,9.33834]
[1778581738200,37.93,80730.1143,0.0,-0.94455,4e-05,9.33871]
[1778581740308,37.93,80730.1457,0.0,-0.94454,4e-05,9.33961]
[1778581740722,37.93,80730.1457,0.0,-0.94454,4e-05,9.33999]
[1778581746083,37.93,80728.6371,0.0,-0.94458,4e-05,9.3346]
[1778581751088,37.93,80728.39,0.0,-0.94457,4e-05,9.33528]
[1778581756851,37.94,80725.9943,0.0,-0.94464,4e-05,9.32602]
[1778581759906,37.94,80725.7786,0.0,-0.94464,4e-05,9.32576]
[1778581759958,37.94,80725.7786,0.0,-0.94464,4e-05,9.32576]
[1778581760058,37.94,80725.7786,0.0,-0.94464,4e-05,9.32576]
[1778581760750,37.94,80725.7786,0.0,-0.94464,4e-05,9.32616]
[1778581760798,37.94,80725.7786,0.0,-0.94464,4e-05,9.32616]
[1778581760814,37.94,80725.7786,0.0,-0.94464,4e-05,9.32616]
[1778581760879,37.94,80725.7786,0.0,-0.94464,4e-05,9.32655]
[1778581765914,37.94,80724.6829,0.0,-0.94466,4e-05,9.32324]
[1778581770949,37.95,80727.8529,0.0,-0.94454,4e-05,9.34038]
[1778581772118,37.95,80727.5743,0.0,-0.94456,4e-05,9.33641]
[1778581772154,37.95,80727.5743,0.0,-0.94456,4e-05,9.33641]
[1778581772309,37.95,80727.5743,0.0,-0.94456,4e-05,9.33641]
[1778581772979,37.95,80727.5743,0.0,-0.94456,4e-05,9.33641]
[1778581773025,37.95,80727.5743,0.0,-0.94456,4e-05,9.33641]
[1778581773060,37.95,80727.5743,0.0,-0.94456,4e-05,9.33641]
[1778581773110,37.95,80727.9786,0.0,-0.94454,4e-05,9.33872]
[1778581776991,37.95,80731.5343,0.0,-0.94441,4e-05,9.35726]
[1778581782026,37.95,80729.7586,0.0,-0.94446,4e-05,9.35042]
[1778581787061,37.95,80728.8714,0.0,-0.94447,4e-05,9.34788]
[1778581787547,37.95,80728.8714,0.0,-0.94447,4e-05,9.34788]
[1778581787557,37.95,80728.8714,0.0,-0.94447,4e-05,9.34788]
[1778581788672,37.95,80728.8714,0.0,-0.94447,4e-05,9.34822]
[1778581788739,37.95,80728.8714,0.0,-0.94447,4e-05,9.34822]
[1778581788808,37.95,80728.8714,0.0,-0.94447,4e-05,9.34822]
[1778581789075,37.95,80728.8714,0.0,-0.94447,4e-05,9.34857]
[1778581794110,37.96,80728.5543,0.0,-0.94447,4e-05,9.34878]
[1778581801137,37.96,80728.6429,0.0,-0.94445,4e-05,9.35161]
[1778581803239,37.96,80728.6857,0.0,-0.94444,4e-05,9.35249]
[1778581803956,37.96,80728.6857,0.0,-0.94444,4e-05,9.35249]
[1778581804008,37.96,80728.6857,0.0,-0.94444,4e-05,9.35249]
[1778581804059,37.96,80728.6857,0.0,-0.94444,4e-05,9.35249]
[1778581804140,37.96,80735.84,0.0,-0.94418,4e-05,9.38731]
[1778581807143,37.96,80731.7643,0.0,-0.94432,4e-05,9.36848]
[1778581809979,37.97,80729.9643,0.0,-0.94438,4e-05,9.36045]
[1778581810027,37.97,80729.9643,0.0,-0.94438,4e-05,9.36045]
[1778581810063,37.97,80729.9643,0.0,-0.94438,4e-05,9.36045]
[1778581810128,37.97,80729.9643,0.0,-0.94438,4e-05,9.36078]
[1778581814150,37.97,80724.5714,0.0,-0.94456,4e-05,9.33615]
[1778581817153,37.97,80721.5257,0.0,-0.94466,4e-05,9.32262]
[1778581817904,37.97,80721.5257,0.0,-0.94466,4e-05,9.32262]
[1778581817915,37.97,80721.5257,0.0,-0.94466,4e-05,9.32299]
[1778581818347,37.97,80721.5257,0.0,-0.94466,4e-05,9.32299]
[1778581819158,37.97,80745.9571,0.0,-0.94379,4e-05,9.4412]
[1778581820072,37.97,80745.9571,0.0,-0.94379,4e-05,9.4412]
[1778581820124,37.97,80745.9571,0.0,-0.94379,4e-05,9.4412]
[1778581820159,37.97,80751.8086,0.0,-0.94358,4e-05,9.46975]
[1778581821755,37.97,80751.1786,0.0,-0.9436,4e-05,9.46685]
[1778581821849,37.97,80751.1786,0.0,-0.9436,4e-05,9.46701]
[1778581825054,37.97,80749.7457,0.0,-0.94364,4e-05,9.46038]
[1778581825105,37.97,80749.7457,0.0,-0.94364,4e-05,9.46038]
[1778581825308,37.97,80749.9157,0.0,-0.94364,4e-05,9.46138]
[1778581828167,37.97,80733.6357,0.0,-0.94421,4e-05,9.38319]
[1778581828273,37.97,80733.6357,0.0,-0.94421,4e-05,9.38319]
[1778581828308,37.97,80733.6357,0.0,-0.94421,4e-05,9.38319]
[1778581828451,37.97,80733.6357,0.0,-0.94421,4e-05,9.38319]
[1778581829168,37.97,80732.31,0.0,-0.94426,4e-05,9.37708]
[1778581831170,37.97,80729.4114,0.0,-0.94437,4e-05,9.36071]
[1778581831813,37.97,80729.4114,0.0,-0.94437,4e-05,9.36071]
[1778581831828,37.97,80729.4114,0.0,-0.94437,4e-05,9.36104]
[1778581832868,37.97,80729.4114,0.0,-0.94437,4e-05,9.36104]
[1778581832919,37.97,80729.4114,0.0,-0.94437,4e-05,9.36104]
[1778581833062,37.97,80729.4114,0.0,-0.94437,4e-05,9.36104]
[1778581834775,37.98,80728.3514,0.0,-0.9444,4e-05,9.35659]
[1778581834826,37.98,80728.3514,0.0,-0.9444,4e-05,9.35659]
[1778581835062,37.98,80728.3514,0.0,-0.9444,4e-05,9.35659]
[1778581835163,37.98,80728.3514,0.0,-0.9444,4e-05,9.35693]
[1778581840179,37.98,80726.4343,0.0,-0.94445,4e-05,9.34938]
[1778581843182,37.98,80722.6114,0.0,-0.94458,4e-05,9.332]
[1778581846185,37.98,80718.7114,0.0,-0.94471,4e-05,9.31436]
[1778581846615,37.98,80718.7114,0.0,-0.94471,4e-05,9.31436]
[1778581846668,37.98,80718.7114,0.0,-0.94471,4e-05,9.31436]
[1778581846709,37.98,80718.7114,0.0,-0.94471,4e-05,9.31436]
[1778581846869,37.98,80718.7114,0.0,-0.94471,4e-05,9.31436]
[1778581847059,37.98,80718.7114,0.0,-0.94471,4e-05,9.31436]
[1778581848187,37.98,80715.5314,0.0,-0.94482,4e-05,9.2999]
[1778581849188,37.98,80711.1514,0.0,-0.94497,4e-05,9.27933]
[1778581854193,37.99,80709.6,0.0,-0.94501,4e-05,9.27414]
[1778581856115,37.99,80709.4814,0.0,-0.94501,4e-05,9.27403]
[1778581856165,37.99,80709.4814,0.0,-0.94501,4e-05,9.27403]
[1778581856310,37.99,80709.2057,0.0,-0.94501,4e-05,9.27316]
[1778581861203,37.99,80706.8586,0.0,-0.94508,4e-05,9.26421]
[1778581862211,37.99,80701.73,0.0,-0.94525,3e-05,9.24016]
[1778581863213,37.99,80699.2457,0.0,-0.94534,3e-05,9.2288]
[1778581865214,38.0,80701.6929,0.0,-0.94524,3e-05,9.24154]
[1778581866388,38.0,80703.5943,0.0,-0.94517,4e-05,9.25112]
[1778581866439,38.0,80703.5943,0.0,-0.94517,4e-05,9.25112]
[1778581866563,38.0,80703.5943,0.0,-0.94517,4e-05,9.25112]
[1778581872221,38.0,80701.82,0.0,-0.94524,3e-05,9.24248]
[1778581877702,38.0,80699.3714,0.0,-0.94533,3e-05,9.23018]
[1778581878296,38.0,80699.3714,0.0,-0.94533,3e-05,9.23018]
[1778581878312,38.0,80699.3714,0.0,-0.94533,3e-05,9.23018]
[1778581878347,38.0,80699.3714,0.0,-0.94533,3e-05,9.23018]
[1778581879883,38.0,80699.3714,0.0,-0.94533,3e-05,9.23014]
[1778581880060,38.0,80699.3714,0.0,-0.94533,3e-05,9.23014]
[1778581880723,38.0,80690.9571,0.0,-0.94562,3e-05,9.18991]
[1778581885558,38.0,80689.6171,0.0,-0.94567,3e-05,9.18341]
[1778581885610,38.0,80689.6171,0.0,-0.94567,3e-05,9.18341]
[1778581885810,38.0,80689.6171,0.0,-0.94567,3e-05,9.18341]
[1778581886765,38.0,80685.4514,0.0,-0.94581,3e-05,9.16359]
[1778581891096,38.0,80685.6586,0.0,-0.94581,3e-05,9.16455]
[1778581891148,38.0,80685.6586,0.0,-0.94581,3e-05,9.16455]
[1778581891308,38.0,80685.6586,0.0,-0.94582,3e-05,9.16155]
[1778581892807,38.0,80689.5143,0.0,-0.94569,3e-05,9.17986]
[1778581897842,37.99,80695.2714,0.0,-0.94549,3e-05,9.20704]
[1778581898603,37.99,80695.2714,0.0,-0.94549,3e-05,9.20704]
[1778581898656,37.99,80695.2714,0.0,-0.94549,3e-05,9.20704]
[1778581898807,37.99,80695.2714,0.0,-0.94549,3e-05,9.20704]
[1778581899856,38.0,80707.7129,0.0,-0.94505,4e-05,9.26684]
[1778581904891,38.0,80707.8471,0.0,-0.94503,4e-05,9.26978]
[1778581908678,38.0,80707.3729,0.0,-0.94504,4e-05,9.26891]
[1778581908727,38.0,80707.3729,0.0,-0.94504,4e-05,9.26891]
[1778581908810,38.0,80707.3729,0.0,-0.94504,4e-05,9.26891]
[1778581909926,38.0,80700.5657,0.0,-0.94527,3e-05,9.23735]
[1778581911940,38.0,80697.9957,0.0,-0.94535,3e-05,9.22612]
[1778581915083,38.01,80695.9,0.0,-0.94541,3e-05,9.21717]
[1778581915125,38.01,80695.9,0.0,-0.94541,3e-05,9.21717]
[1778581915309,38.01,80695.9,0.0,-0.94541,3e-05,9.21771]
[1778581919825,38.01,80696.6086,0.0,-0.94537,3e-05,9.22321]
[1778581919888,38.01,80696.6086,0.0,-0.94537,3e-05,9.22321]
[1778581920064,38.01,80696.6086,0.0,-0.94537,3e-05,9.22321]
[1778581925180,38.01,80696.2071,0.0,-0.94536,3e-05,9.22392]
[1778581925294,38.02,80696.9514,0.0,-0.94533,3e-05,9.22799]
[1778581925310,38.02,80696.9514,0.0,-0.94533,3e-05,9.22799]
[1778581927045,38.02,80694.5586,0.0,-0.94541,3e-05,9.21763]
[1778581930224,38.02,80693.64,0.0,-0.94543,3e-05,9.21431]
[1778581930279,38.02,80685.7286,0.0,-0.94571,3e-05,9.1772]
[1778581930308,38.02,80685.7286,0.0,-0.94571,3e-05,9.1772]
[1778581930687,38.02,80685.7286,0.0,-0.94571,3e-05,9.1772]
[1778581934094,38.02,80683.43,0.0,-0.94577,3e-05,9.16868]
[1778581936061,38.02,80683.6857,0.0,-0.94575,3e-05,9.17051]
[1778581936310,38.03,80683.6857,0.0,-0.94575,3e-05,9.17115]
[1778581938123,38.03,80678.78,0.0,-0.94591,3e-05,9.1491]
[1778581943157,38.03,80676.5986,0.0,-0.94596,3e-05,9.14194]
[1778581943993,38.03,80676.5986,0.0,-0.94596,3e-05,9.14194]
[1778581944047,38.03,80676.5986,0.0,-0.94596,3e-05,9.14194]
[1778581944061,38.03,80676.5986,0.0,-0.94596,3e-05,9.14194]
[1778581947187,38.04,80678.8543,0.0,-0.94586,3e-05,9.15518]
[1778581950150,38.04,80678.71,0.0,-0.94586,3e-05,9.15573]
[1778581950202,38.04,80678.71,0.0,-0.94586,3e-05,9.15573]
[1778581950309,38.04,80678.71,0.0,-0.94586,3e-05,9.15635]
[1778581956305,38.04,80680.51,0.0,-0.94578,3e-05,9.1656]
[1778581962136,38.05,80680.3986,0.0,-0.94577,3e-05,9.16685]
[1778581962278,38.05,80680.3986,0.0,-0.94577,3e-05,9.16685]
[1778581962310,38.05,80680.3986,0.0,-0.94577,3e-05,9.16685]
[1778581966315,38.05,80677.3886,0.0,-0.94588,3e-05,9.15251]
[1778581968212,38.05,80676.5514,0.0,-0.94591,3e-05,9.14855]
[1778581968309,38.05,80676.5514,0.0,-0.94591,3e-05,9.14855]
[1778581968421,38.05,80676.5514,0.0,-0.94591,3e-05,9.14856]
[1778581973134,38.05,80675.5,0.0,-0.94594,3e-05,9.14365]
[1778581973185,38.05,80675.5,0.0,-0.94594,3e-05,9.14365]
[1778581973312,38.05,80675.5,0.0,-0.94594,3e-05,9.14365]
[1778581978327,38.05,80676.9386,0.0,-0.94588,3e-05,9.15238]
[1778581983332,38.05,80676.4557,0.0,-0.94589,3e-05,9.15075]
[1778581988337,38.05,80677.0271,0.0,-0.94586,3e-05,9.15472]
[1778581991957,38.06,80676.8657,0.0,-0.94586,3e-05,9.15519]
[1778581992010,38.06,80676.8657,0.0,-0.94586,3e-05,9.15519]
[1778581992059,38.06,80676.8657,0.0,-0.94586,3e-05,9.15519]
[1778581997346,38.06,80676.6529,0.0,-0.94585,3e-05,9.15602]
[1778582000429,38.06,80677.6029,0.0,-0.94581,3e-05,9.16176]
[1778582000559,38.06,80677.6029,0.0,-0.94581,3e-05,9.16176]
[1778582000809,38.06,80677.6029,0.0,-0.94581,3e-05,9.16176]
[1778582006355,38.07,80676.6871,0.0,-0.94582,3e-05,9.16038]
[1778582006436,38.07,80676.6871,0.0,-0.94582,3e-05,9.16038]
[1778582006488,38.07,80676.6871,0.0,-0.94582,3e-05,9.16038]
[1778582006559,38.07,80676.6871,0.0,-0.94582,3e-05,9.16038]
[1778582012254,38.07,80675.8557,0.0,-0.94585,3e-05,9.15525]
[1778582012294,38.07,80675.8557,0.0,-0.94585,3e-05,9.15525]
[1778582012311,38.07,80675.8557,0.0,-0.94585,3e-05,9.15525]
[1778582017366,38.07,80677.2129,0.0,-0.94578,3e-05,9.16414]
[1778582022370,38.08,80677.9071,0.0,-0.94574,3e-05,9.1704]
[1778582023440,38.08,80677.9029,0.0,-0.94573,3e-05,9.17096]
[1778582023488,38.08,80677.9029,0.0,-0.94573,3e-05,9.17096]
[1778582023566,38.08,80677.9029,0.0,-0.94573,3e-05,9.17096]
[1778582024372,38.08,80681.7971,0.0,-0.94559,3e-05,9.19004]
[1778582025373,38.08,80685.2657,0.0,-0.94547,3e-05,9.20708]
[1778582028878,38.08,80685.6029,0.0,-0.94545,3e-05,9.21026]
[1778582028929,38.08,80685.6029,0.0,-0.94545,3e-05,9.21026]
[1778582029061,38.08,80685.6029,0.0,-0.94545,3e-05,9.21026]
[1778582032380,38.09,80680.4114,0.0,-0.94561,3e-05,9.1877]
[1778582035383,38.09,80676.0886,0.0,-0.94575,3e-05,9.1689]
[1778582035556,38.09,80676.0886,0.0,-0.94575,3e-05,9.1689]
[1778582035604,38.09,80676.0886,0.0,-0.94575,3e-05,9.1689]
[1778582035809,38.09,80676.0886,0.0,-0.94575,3e-05,9.1689]
[1778582041228,38.09,80675.9286,0.0,-0.94573,3e-05,9.17105]
[1778582041660,38.09,80675.9286,0.0,-0.94573,3e-05,9.17163]
[1778582041710,38.09,80675.9286,0.0,-0.94573,3e-05,9.17163]
[1778582041812,38.09,80675.9286,0.0,-0.94573,3e-05,9.17163]
[1778582045980,38.1,80675.9886,0.0,-0.94571,3e-05,9.17422]
[1778582046031,38.1,80675.9886,0.0,-0.94571,3e-05,9.17422]
[1778582046061,38.1,80675.9886,0.0,-0.94571,3e-05,9.17422]
[1778582046878,38.1,80671.4186,0.0,-0.94586,3e-05,9.15378]
[1778582047885,38.1,80666.0743,0.0,-0.94604,3e-05,9.12909]
[1778582052455,38.1,80666.8286,0.0,-0.94599,3e-05,9.13523]
[1778582052559,38.1,80666.8286,0.0,-0.94599,3e-05,9.13523]
[1778582054690,38.11,80665.7829,0.0,-0.94602,3e-05,9.13156]
[1778582055810,38.11,80665.7829,0.0,-0.94601,3e-05,9.1322]
[1778582061118,38.11,80665.5114,0.0,-0.946,3e-05,9.13408]
[1778582067021,38.12,80662.8457,0.0,-0.94606,3e-05,9.126]
[1778582068028,38.12,80654.3529,0.0,-0.94634,3e-05,9.08657]
[1778582069025,38.12,80654.3529,0.0,-0.94634,3e-05,9.08657]
[1778582069057,38.12,80654.3529,0.0,-0.94634,3e-05,9.08657]
[1778582070042,38.12,80646.9929,0.0,-0.94658,3e-05,9.05339]
[1778582070886,38.12,80646.9929,0.0,-0.94658,3e-05,9.05339]
[1778582073063,38.12,80639.7729,0.0,-0.94684,3e-05,9.01742]
[1778582074070,38.12,80637.26,0.0,-0.94692,3e-05,9.0059]
[1778582076084,38.13,80651.2871,0.0,-0.94644,3e-05,9.07238]
[1778582081120,38.13,80651.4429,0.0,-0.94643,3e-05,9.07428]
[1778582086154,38.13,80656.2286,0.0,-0.94624,3e-05,9.10035]
[1778582087161,38.13,80659.0914,0.0,-0.94613,3e-05,9.11454]
[1778582090182,38.14,80655.1286,0.0,-0.94625,3e-05,9.09786]
[1778582095447,38.14,80654.11,0.0,-0.94626,3e-05,9.09647]
[1778582099245,38.15,80649.67,0.0,-0.94639,3e-05,9.07831]
[1778582104280,38.15,80649.0343,0.0,-0.94639,3e-05,9.07887]
[1778582107302,38.16,80651.24,0.0,-0.9463,3e-05,9.09135]
[1778582111330,38.16,80647.4671,0.0,-0.94641,3e-05,9.07576]
[1778582112337,38.16,80644.2386,0.0,-0.94652,3e-05,9.06068]
[1778582113344,38.16,80641.8314,0.0,-0.9466,3e-05,9.04949]
[1778582118379,38.16,80642.0429,0.0,-0.94659,3e-05,9.05116]
[1778582123414,38.16,80642.0929,0.0,-0.94658,3e-05,9.05208]
[1778582125428,38.16,80639.4529,0.0,-0.94667,3e-05,9.03997]
[1778582130463,38.16,80638.4486,0.0,-0.9467,3e-05,9.036]
[1778582131470,38.16,80641.2557,0.0,-0.94662,3e-05,9.04639]
[1778582136489,38.16,80640.9214,0.0,-0.94663,3e-05,9.04552]
[1778582137490,38.17,80648.4857,0.0,-0.94636,3e-05,9.08184]
[1778582141494,38.17,80652.4729,0.0,-0.9462,3e-05,9.10336]
[1778582146385,38.17,80652.9443,0.0,-0.94617,3e-05,9.10822]
[1778582146563,38.18,80652.9443,0.0,-0.94616,3e-05,9.10886]
[1778582147500,38.18,80658.0229,0.0,-0.94598,3e-05,9.13348]
[1778582148501,38.18,80662.3371,0.0,-0.94583,3e-05,9.15448]
[1778582149502,38.18,80664.5171,0.0,-0.94575,3e-05,9.16537]
[1778582153506,38.18,80668.37,0.0,-0.9456,3e-05,9.18587]
[1778582158511,38.19,80669.6443,0.0,-0.94554,3e-05,9.19451]
[1778582163516,38.19,80669.1586,0.0,-0.94553,3e-05,9.19478]
[1778582168521,38.19,80669.46,0.0,-0.94551,3e-05,9.19877]
[1778582169522,38.19,80665.8643,0.0,-0.94563,3e-05,9.18224]
[1778582170523,38.2,80662.7743,0.0,-0.94573,3e-05,9.16814]
[1778582175528,38.2,80663.3614,0.0,-0.94571,3e-05,9.17062]
[1778582179532,38.19,80659.9757,0.0,-0.94583,3e-05,9.15436]
[1778582184537,38.19,80658.5429,0.0,-0.94588,3e-05,9.14744]
[1778582190543,38.19,80659.8,0.0,-0.94584,3e-05,9.1532]
[1778582195548,38.19,80660.4929,0.0,-0.94583,3e-05,9.15334]
[1778582198551,38.19,80663.9014,0.0,-0.94572,3e-05,9.16891]
[1778582201554,38.19,80669.0243,0.0,-0.94555,3e-05,9.19168]
[1778582206995,38.19,80668.9771,0.0,-0.94555,3e-05,9.19195]
[1778582208007,38.19,80673.1629,0.0,-0.9454,3e-05,9.21185]
[1778582209009,38.19,80677.2757,0.0,-0.94526,3e-05,9.23142]
[1778582210016,38.19,80680.2057,0.0,-0.94516,3e-05,9.24537]
[1778582215051,38.19,80682.5671,0.0,-0.94508,3e-05,9.25658]
[1778582220086,38.19,80683.5343,0.0,-0.94504,3e-05,9.26111]
[1778582225121,38.19,80684.5243,0.0,-0.94501,3e-05,9.26565]
[1778582226128,38.19,80688.5814,0.0,-0.94487,4e-05,9.28494]
[1778582228142,38.19,80692.2543,0.0,-0.94474,4e-05,9.30275]
[1778582233177,38.19,80693.8143,0.0,-0.94467,4e-05,9.31192]
[1778582238212,38.2,80693.0471,0.0,-0.94468,4e-05,9.30994]
[1778582243247,38.2,80691.8729,0.0,-0.94471,4e-05,9.30601]
[1778582248282,38.2,80692.6957,0.0,-0.94467,4e-05,9.31162]
[1778582253320,38.2,80692.5014,0.0,-0.94468,4e-05,9.30934]
[1778582257613,38.21,80695.1857,0.0,-0.94458,4e-05,9.32344]
[1778582261376,38.21,80698.6857,0.0,-0.94445,4e-05,9.34138]
[1778582265404,38.21,80704.4243,0.0,-0.94424,4e-05,9.3699]
[1778582266411,38.21,80707.2486,0.0,-0.94414,4e-05,9.38368]
[1778582271446,38.21,80708.9657,0.0,-0.94407,4e-05,9.39295]
[1778582276481,38.21,80710.9257,0.0,-0.94399,4e-05,9.40328]
[1778582278495,38.21,80713.5129,0.0,-0.9439,4e-05,9.41606]
[1778582281516,38.21,80718.9343,0.0,-0.9437,4e-05,9.44252]
[1778582282523,38.21,80727.7857,0.0,-0.94339,4e-05,9.4853]
[1778582284537,38.21,80730.5986,0.0,-0.94328,4e-05,9.49898]
[1778582289573,38.21,80731.64,0.0,-0.94325,4e-05,9.50417]
[1778582294608,38.22,80732.8986,0.0,-0.9432,4e-05,9.51037]
[1778582295651,38.22,80735.9886,0.0,-0.94309,4e-05,9.52533]
[1778582300651,38.22,80735.6757,0.0,-0.9431,4e-05,9.52379]
[1778582306661,38.21,80735.2843,0.0,-0.94311,4e-05,9.52189]
[1778582312667,38.22,80734.3971,0.0,-0.94316,4e-05,9.51459]
[1778582317672,38.22,80733.4286,0.0,-0.9432,4e-05,9.50997]
[1778582322677,38.22,80733.8129,0.0,-0.94318,4e-05,9.51192]
[1778582327682,38.22,80733.0071,0.0,-0.94321,4e-05,9.50811]
[1778582332687,38.22,80732.5786,0.0,-0.94323,4e-05,9.50614]
[1778582337692,38.22,80734.9271,0.0,-0.94314,4e-05,9.5176]
[1778582340695,38.22,80737.4129,0.0,-0.94305,4e-05,9.52963]
[1778582345700,38.22,80735.0857,0.0,-0.94313,4e-05,9.51833]
[1778582350705,38.22,80733.3457,0.0,-0.9432,4e-05,9.50994]
[1778582353708,38.22,80729.3057,0.0,-0.94334,4e-05,9.49049]
[1778582354709,38.22,80726.6057,0.0,-0.94344,4e-05,9.47751]
[1778582359714,38.22,80722.3543,0.0,-0.94359,4e-05,9.45738]
[1778582364719,38.22,80720.2114,0.0,-0.94366,4e-05,9.44758]
[1778582369724,38.22,80720.4057,0.0,-0.94365,4e-05,9.44908]
[1778582371726,38.22,80715.8786,0.0,-0.94382,4e-05,9.4245]
[1778582377188,38.22,80716.1457,0.0,-0.94381,4e-05,9.42673]
[1778582378196,38.22,80709.4286,0.0,-0.94404,4e-05,9.39463]
[1778582380209,38.22,80706.7543,0.0,-0.94413,4e-05,9.3822]
[1778582385245,38.22,80705.2414,0.0,-0.94418,4e-05,9.37603]
[1778582390280,38.22,80702.35,0.0,-0.94427,4e-05,9.36334]
[1778582391287,38.23,80698.8771,0.0,-0.94439,4e-05,9.34697]
[1778582396322,38.23,80698.5414,0.0,-0.94439,4e-05,9.34671]
[1778582401357,38.23,80698.5071,0.0,-0.94439,4e-05,9.34789]
[1778582403371,38.23,80695.2914,0.0,-0.94449,4e-05,9.33307]
[1778582408406,38.23,80694.3314,0.0,-0.94452,4e-05,9.32997]
[1778582413441,38.24,80692.88,0.0,-0.94456,4e-05,9.32453]
[1778582418479,38.24,80693.3843,0.0,-0.94453,4e-05,9.32838]
[1778582419486,38.24,80698.8043,0.0,-0.94433,4e-05,9.35458]
[1778582423526,38.24,80706.0214,0.0,-0.94407,4e-05,9.39006]
[1778582424523,38.24,80709.1371,0.0,-0.94396,4e-05,9.4052]
[1778582429558,38.24,80710.35,0.0,-0.94391,4e-05,9.41184]
[1778582434593,38.24,80710.9771,0.0,-0.9439,4e-05,9.41262]
[1778582439634,38.24,80711.1214,0.0,-0.94389,4e-05,9.41409]
[1778582444663,38.24,80712.1543,0.0,-0.94385,4e-05,9.41981]
[1778582449698,38.25,80711.97,0.0,-0.94385,4e-05,9.41968]
[1778582452719,38.25,80708.48,0.0,-0.94397,4e-05,9.4034]
[1778582457754,38.25,80708.2214,0.0,-0.94397,4e-05,9.40304]
[1778582462789,38.25,80708.3,0.0,-0.94396,4e-05,9.40428]
[1778582464803,38.25,80702.1129,0.0,-0.94418,4e-05,9.37501]
[1778582469824,38.25,80702.7529,0.0,-0.94415,4e-05,9.37915]
[1778582474831,38.25,80703.4643,0.0,-0.94411,4e-05,9.38361]
[1778582479836,38.25,80705.6,0.0,-0.94403,4e-05,9.39482]
[1778582484841,38.26,80706.7614,0.0,-0.94398,4e-05,9.40128]
[1778582486843,38.26,80710.4986,0.0,-0.94385,4e-05,9.41957]
[1778582487844,38.26,80713.05,0.0,-0.94376,4e-05,9.43197]
[1778582492849,38.26,80713.59,0.0,-0.94375,4e-05,9.43216]
[1778582497854,38.26,80713.3614,0.0,-0.94375,4e-05,9.43168]
[1778582502859,38.26,80713.3871,0.0,-0.94375,4e-05,9.43242]
[1778582507863,38.26,80714.0043,0.0,-0.94372,4e-05,9.43602]
[1778582511867,38.26,80711.6357,0.0,-0.9438,4e-05,9.42513]
[1778582516872,38.26,80713.3329,0.0,-0.94374,4e-05,9.43394]
[1778582520876,38.26,80715.6586,0.0,-0.94365,4e-05,9.44557]
[1778582525881,38.26,80715.3514,0.0,-0.94366,4e-05,9.44461]
[1778582528883,38.26,80712.9929,0.0,-0.94374,4e-05,9.4336]
[1778582533888,38.27,80711.2257,0.0,-0.9438,4e-05,9.42576]
[1778582539322,38.27,80711.1529,0.0,-0.94379,4e-05,9.42619]
[1778582544357,38.27,80712.7229,0.0,-0.94373,4e-05,9.43436]
[1778582549392,38.27,80712.0586,0.0,-0.94375,4e-05,9.43177]
[1778582554427,38.27,80712.47,0.0,-0.94375,4e-05,9.43134]
[1778582559462,38.27,80710.3914,0.0,-0.94382,4e-05,9.42201]
[1778582564497,38.27,80710.7686,0.0,-0.9438,4e-05,9.4245]
[1778582569533,38.27,80706.6186,0.0,-0.94394,4e-05,9.4053]
[1778582570540,38.27,80703.09,0.0,-0.94406,4e-05,9.38855]
[1778582574568,38.27,80697.0114,0.0,-0.94427,4e-05,9.36037]
[1778582575575,38.28,80682.7286,0.0,-0.94477,4e-05,9.29246]
[1778582576582,38.28,80680.2714,0.0,-0.94485,3e-05,9.2811]
[1778582581619,38.28,80678.36,0.0,-0.94491,3e-05,9.27383]
[1778582582626,38.28,80673.8814,0.0,-0.94506,3e-05,9.25233]
[1778582583633,38.28,80669.6086,0.0,-0.94521,3e-05,9.23245]
[1778582588668,38.28,80669.0571,0.0,-0.94523,3e-05,9.22966]
[1778582590682,38.28,80662.8943,0.0,-0.94545,3e-05,9.19964]
[1778582595717,38.28,80661.9457,0.0,-0.94549,3e-05,9.19452]
[1778582600752,38.28,80660.9929,0.0,-0.94553,3e-05,9.18941]
[1778582605787,38.27,80659.27,0.0,-0.9456,3e-05,9.17971]
[1778582610822,38.27,80658.9,0.0,-0.94563,3e-05,9.17493]
[1778582615857,38.27,80659.7057,0.0,-0.94563,3e-05,9.17478]
[1778582620892,38.27,80660.6371,0.0,-0.9456,3e-05,9.17815]
[1778582621899,38.26,80667.9971,0.0,-0.94535,3e-05,9.21288]
[1778582624920,38.26,80670.4614,0.0,-0.94527,3e-05,9.22417]
[1778582625927,38.26,80672.6857,0.0,-0.94519,3e-05,9.23514]
[1778582626934,38.27,80675.7671,0.0,-0.94508,3e-05,9.25019]
[1778582628948,38.27,80678.3586,0.0,-0.94498,3e-05,9.26329]
[1778582630962,38.27,80681.0986,0.0,-0.94488,3e-05,9.27705]
[1778582636989,38.27,80683.4857,0.0,-0.94478,4e-05,9.28989]
[1778582641994,38.27,80689.7157,0.0,-0.94457,4e-05,9.31945]
[1778582646999,38.27,80688.4671,0.0,-0.9446,4e-05,9.31499]
[1778582652005,38.27,80689.9057,0.0,-0.94454,4e-05,9.32335]
[1778582656009,38.28,80685.6486,0.0,-0.94468,4e-05,9.30422]
[1778582661012,38.28,80684.0943,0.0,-0.94472,4e-05,9.29842]
[1778582666017,38.28,80685.8686,0.0,-0.94465,4e-05,9.30849]
[1778582671022,38.28,80686.9243,0.0,-0.94461,4e-05,9.31204]
[1778582676027,38.29,80687.1914,0.0,-0.94459,4e-05,9.31482]
[1778582682033,38.29,80684.8243,0.0,-0.94467,4e-05,9.30478]
[1778582690383,38.29,80684.0257,0.0,-0.94468,4e-05,9.3035]
[1778582696047,38.29,80684.77,0.0,-0.94464,4e-05,9.30831]
[1778582701052,38.3,80685.93,0.0,-0.94459,4e-05,9.31534]
[1778582706057,38.3,80685.9271,0.0,-0.94458,4e-05,9.31618]
[1778582711062,38.3,80680.2614,0.0,-0.94478,4e-05,9.28949]
[1778582716565,38.3,80679.7743,0.0,-0.9448,3e-05,9.28613]
[1778582722074,38.29,80680.2371,0.0,-0.94481,3e-05,9.28566]
[1778582727644,38.29,80679.76,0.0,-0.94485,3e-05,9.28039]
[1778582728651,38.29,80685.5943,0.0,-0.94464,4e-05,9.3081]
[1778582731672,38.29,80687.4486,0.0,-0.9446,4e-05,9.31348]
[1778582732679,38.29,80697.1057,0.0,-0.94426,4e-05,9.35989]
[1778582737714,38.29,80697.9257,0.0,-0.94422,4e-05,9.36493]
[1778582739728,38.29,80693.6,0.0,-0.94437,4e-05,9.34474]
[1778582740735,38.29,80690.55,0.0,-0.94447,4e-05,9.33043]
[1778582746097,38.29,80690.2514,0.0,-0.94448,4e-05,9.329]
[1778582748791,38.29,80687.2843,0.0,-0.9446,4e-05,9.31369]
[1778582749798,38.29,80682.9029,0.0,-0.94475,4e-05,9.29204]
[1778582750806,38.29,80675.8614,0.0,-0.94501,3e-05,9.25777]
[1778582755840,38.28,80676.83,0.0,-0.945,3e-05,9.25869]
[1778582757854,38.28,80679.3986,0.0,-0.94491,3e-05,9.27068]
[1778582758861,38.28,80687.2386,0.0,-0.94464,4e-05,9.30791]
[1778582763896,38.28,80687.1343,0.0,-0.94465,4e-05,9.30668]
[1778582768931,38.27,80686.4457,0.0,-0.9447,4e-05,9.30023]
[1778582773966,38.27,80685.0457,0.0,-0.94475,4e-05,9.29232]
[1778582779130,38.27,80684.58,0.0,-0.94478,4e-05,9.28889]
[1778582785045,38.26,80685.6957,0.0,-0.94477,4e-05,9.28984]
[1778582787059,38.26,80689.73,0.0,-0.94464,4e-05,9.30805]
[1778582790080,38.26,80689.8043,0.0,-0.94464,4e-05,9.30751]
[1778582792094,38.26,80690.3457,0.0,-0.94465,4e-05,9.30651]
[1778582797139,38.26,80689.5829,0.0,-0.94469,4e-05,9.30091]
[1778582802152,38.25,80689.6543,0.0,-0.94471,4e-05,9.29728]
[1778582807157,38.24,80690.6829,0.0,-0.94471,4e-05,9.29823]
[1778582809159,38.24,80688.2743,0.0,-0.9448,4e-05,9.28519]
[1778582814164,38.23,80687.2671,0.0,-0.94487,4e-05,9.27658]
[1778582819169,38.23,80687.1829,0.0,-0.9449,4e-05,9.27245]
[1778582822172,38.23,80691.8657,0.0,-0.94475,4e-05,9.29253]
[1778582827177,38.22,80693.2143,0.0,-0.94473,4e-05,9.29508]
[1778582832182,38.21,80693.8429,0.0,-0.94474,4e-05,9.2942]
[1778582835185,38.21,80698.6671,0.0,-0.94459,4e-05,9.3149]
[1778582836186,38.21,80703.4914,0.0,-0.94443,4e-05,9.33716]
[1778582841191,38.21,80703.1614,0.0,-0.94444,4e-05,9.33584]
[1778582843193,38.21,80707.2857,0.0,-0.94429,4e-05,9.35615]
[1778582844194,38.21,80704.6671,0.0,-0.94438,4e-05,9.34387]
[1778582849199,38.21,80704.4386,0.0,-0.94437,4e-05,9.34414]
[1778582851201,38.21,80699.8514,0.0,-0.94455,4e-05,9.31975]
[1778582856206,38.22,80698.9271,0.0,-0.94457,4e-05,9.31689]
[1778582861211,38.22,80698.2143,0.0,-0.94458,4e-05,9.31507]
[1778582866216,38.22,80696.92,0.0,-0.94462,4e-05,9.31046]
[1778582871221,38.22,80696.0929,0.0,-0.94463,4e-05,9.30798]
[1778582876702,38.23,80694.97,0.0,-0.94466,4e-05,9.30436]
[1778582881231,38.23,80690.3443,0.0,-0.94482,4e-05,9.28298]
[1778582886772,38.23,80689.8214,0.0,-0.94484,4e-05,9.27962]
[1778582891807,38.22,80689.8571,0.0,-0.94485,4e-05,9.27857]
[1778582896842,38.22,80689.6929,0.0,-0.94486,4e-05,9.27659]
[1778582901877,38.22,80689.1757,0.0,-0.94489,4e-05,9.27297]
[1778582906912,38.22,80690.0071,0.0,-0.94487,4e-05,9.27574]
[1778582908926,38.22,80693.3771,0.0,-0.94476,4e-05,9.29131]
[1778582912262,38.22,80695.5571,0.0,-0.9447,4e-05,9.29792]
[1778582917267,38.21,80697.7529,0.0,-0.94464,4e-05,9.30703]
[1778582923025,38.21,80697.87,0.0,-0.94464,4e-05,9.3059]
[1778582925039,38.21,80693.1071,0.0,-0.94482,4e-05,9.28265]
[1778582930075,38.21,80692.3986,0.0,-0.94485,4e-05,9.27808]
[1778582935110,38.21,80691.18,0.0,-0.9449,4e-05,9.27113]
[1778582939138,38.2,80693.4586,0.0,-0.94483,4e-05,9.28108]
[1778582944293,38.2,80693.5614,0.0,-0.94483,4e-05,9.28036]
[1778582947194,38.2,80689.6586,0.0,-0.94497,4e-05,9.26115]
[1778582948201,38.2,80679.3843,0.0,-0.94534,3e-05,9.21161]
[1778582949208,38.2,80674.9614,0.0,-0.9455,3e-05,9.18999]
[1778582952229,38.2,80670.8271,0.0,-0.94565,3e-05,9.1687]
[1778582953236,38.2,80659.9829,0.0,-0.94603,3e-05,9.11689]
[1778582955250,38.2,80657.3771,0.0,-0.94613,3e-05,9.10364]
[1778582960285,38.19,80657.2586,0.0,-0.94615,3e-05,9.10073]
[1778582965315,38.19,80656.8,0.0,-0.94618,3e-05,9.09626]
[1778582970320,38.18,80653.4071,0.0,-0.94632,3e-05,9.07802]
[1778582975325,38.18,80649.9371,0.0,-0.94647,3e-05,9.05663]
[1778582980330,38.18,80650.2986,0.0,-0.94647,3e-05,9.05635]
[1778582983333,38.18,80647.8586,0.0,-0.94656,3e-05,9.0437]
[1778582988338,38.17,80648.4786,0.0,-0.94655,3e-05,9.04474]
[1778582993343,38.17,80648.5586,0.0,-0.94656,3e-05,9.04323]
[1778582998348,38.17,80647.9186,0.0,-0.9466,3e-05,9.03838]
[1778583002787,38.17,80648.4471,0.0,-0.94659,3e-05,9.03977]
[1778583003358,38.16,80626.6786,0.0,-0.94734,3e-05,8.93714]
[1778583003436,38.16,80626.6786,0.0,-0.94734,3e-05,8.93714]
[1778583004063,38.16,80626.6786,0.0,-0.94734,3e-05,8.93714]
[1778583004066,38.16,80626.6786,0.0,-0.94734,3e-05,8.93693]
[1778583006273,38.16,80624.9,0.0,-0.9474,3e-05,8.92844]
[1778583007590,38.16,80626.9771,0.0,-0.94733,3e-05,8.93775]
[1778583007643,38.16,80626.9771,0.0,-0.94733,3e-05,8.93775]
[1778583007783,38.16,80626.9771,0.0,-0.94733,3e-05,8.93775]
[1778583007811,38.16,80626.9771,0.0,-0.94733,3e-05,8.93775]
[1778583008284,38.16,80626.9771,0.0,-0.94733,3e-05,8.93775]
[1778583008361,38.16,80626.9771,0.0,-0.94733,3e-05,8.93753]
[1778583010525,38.16,80630.0571,0.0,-0.94723,3e-05,8.95147]
[1778583010569,38.16,80630.0571,0.0,-0.94723,3e-05,8.95147]
[1778583011366,38.16,80633.5557,0.0,-0.94712,3e-05,8.96759]
[1778583013368,38.16,80642.8857,0.0,-0.9468,3e-05,9.01076]
[1778583014362,38.16,80642.8857,0.0,-0.9468,3e-05,9.01076]
[1778583014414,38.16,80645.2814,0.0,-0.94672,3e-05,9.02168]
[1778583014560,38.16,80645.2814,0.0,-0.94672,3e-05,9.02168]
[1778583019374,38.16,80650.61,0.0,-0.94655,3e-05,9.04557]
[1778583019448,38.16,80650.61,0.0,-0.94655,3e-05,9.04557]
[1778583019499,38.16,80650.61,0.0,-0.94655,3e-05,9.04557]
[1778583019558,38.16,80650.61,0.0,-0.94655,3e-05,9.04557]
[1778583020375,38.16,80652.9514,0.0,-0.94647,3e-05,9.0562]
[1778583021628,38.16,80653.9843,0.0,-0.94643,3e-05,9.06129]
[1778583021638,38.16,80653.9843,0.0,-0.94643,3e-05,9.06129]
[1778583021808,38.16,80653.9843,0.0,-0.94643,3e-05,9.06129]
[1778583027383,38.16,80660.37,0.0,-0.94621,3e-05,9.09201]
[1778583030386,38.16,80671.1371,0.0,-0.94584,3e-05,9.14334]
[1778583031699,38.16,80672.4171,0.0,-0.94581,3e-05,9.1465]
[1778583031758,38.16,80672.4171,0.0,-0.94581,3e-05,9.1465]
[1778583031881,38.16,80672.4171,0.0,-0.94581,3e-05,9.1465]
[1778583034390,38.16,80678.8729,0.0,-0.94557,3e-05,9.17884]
[1778583034583,38.16,80678.8729,0.0,-0.94557,3e-05,9.17884]
[1778583034600,38.16,80678.8729,0.0,-0.94557,3e-05,9.17884]
[1778583034809,38.16,80678.8729,0.0,-0.94557,3e-05,9.17884]
[1778583034910,38.16,80678.8729,0.0,-0.94557,3e-05,9.17938]
[1778583040016,38.17,80679.4314,0.0,-0.94553,3e-05,9.18418]
[1778583040061,38.17,80679.4314,0.0,-0.94553,3e-05,9.18418]
[1778583040068,38.17,80679.4314,0.0,-0.94553,3e-05,9.18418]
[1778583041831,38.17,80680.0971,0.0,-0.9455,3e-05,9.1884]
[1778583042061,38.17,80680.0971,0.0,-0.9455,3e-05,9.1884]
[1778583042914,38.17,80680.0971,0.0,-0.9455,3e-05,9.18892]
[1778583042992,38.17,80680.0971,0.0,-0.9455,3e-05,9.18892]
[1778583043068,38.17,80680.0971,0.0,-0.9455,3e-05,9.18892]
[1778583043093,38.17,80680.0971,0.0,-0.94549,3e-05,9.18943]
[1778583047928,38.17,80688.8343,0.0,-0.94517,3e-05,9.23338]
[1778583048561,38.17,80688.8343,0.0,-0.94517,3e-05,9.23338]
[1778583048566,38.17,80688.8343,0.0,-0.94517,3e-05,9.23338]
[1778583048810,38.17,80688.8343,0.0,-0.94517,3e-05,9.23338]
[1778583049553,38.17,80688.8343,0.0,-0.94517,3e-05,9.23378]
[1778583049562,38.17,80688.8343,0.0,-0.94517,3e-05,9.23378]
[1778583049576,38.17,80688.8343,0.0,-0.94517,3e-05,9.23378]
[1778583049943,38.18,80688.8343,0.0,-0.94516,3e-05,9.23418]
[1778583050950,38.18,80696.41,0.0,-0.9449,4e-05,9.27072]
[1778583051647,38.18,80696.41,0.0,-0.9449,4e-05,9.27072]
[1778583051825,38.18,80696.41,0.0,-0.9449,4e-05,9.27072]
[1778583052407,38.18,80696.2271,0.0,-0.9449,4e-05,9.27024]
[1778583054617,38.18,80694.3314,0.0,-0.94496,4e-05,9.26198]
[1778583054649,38.18,80694.3314,0.0,-0.94496,4e-05,9.26198]
[1778583054810,38.18,80694.3314,0.0,-0.94496,4e-05,9.26198]
[1778583056854,38.18,80698.0943,0.0,-0.94482,4e-05,9.28071]
[1778583056882,38.18,80698.0943,0.0,-0.94482,4e-05,9.28071]
[1778583057060,38.18,80698.0943,0.0,-0.94482,4e-05,9.28071]
[1778583057124,38.18,80698.0943,0.0,-0.94482,4e-05,9.28109]
[1778583061028,38.18,80693.1829,0.0,-0.94498,4e-05,9.25925]
[1778583063042,38.18,80688.8829,0.0,-0.94513,3e-05,9.2392]
[1778583064049,38.18,80677.55,0.0,-0.94552,3e-05,9.18534]
[1778583065116,38.18,80677.55,0.0,-0.94552,3e-05,9.18534]
[1778583065167,38.18,80677.55,0.0,-0.94552,3e-05,9.18534]
[1778583065309,38.18,80677.55,0.0,-0.94552,3e-05,9.18534]
[1778583066310,38.18,80677.55,0.0,-0.94552,3e-05,9.18591]
[1778583066362,38.18,80677.55,0.0,-0.94552,3e-05,9.18591]
[1778583066411,38.18,80677.55,0.0,-0.94551,3e-05,9.18647]
[1778583066562,38.18,80677.55,0.0,-0.94551,3e-05,9.18647]
[1778583068078,38.19,80670.4386,0.0,-0.94575,3e-05,9.15389]
[1778583072671,38.19,80673.4057,0.0,-0.94563,3e-05,9.17016]
[1778583072721,38.19,80673.4057,0.0,-0.94563,3e-05,9.17016]
[1778583072809,38.19,80673.4057,0.0,-0.94563,3e-05,9.17016]
[1778583073262,38.19,80673.4057,0.0,-0.94563,3e-05,9.17016]
[1778583073309,38.19,80673.4057,0.0,-0.94563,3e-05,9.17016]
[1778583073313,38.19,80673.4057,0.0,-0.94563,3e-05,9.17071]
[1778583079438,38.19,80674.3614,0.0,-0.94558,3e-05,9.17666]
[1778583082097,38.19,80674.2929,0.0,-0.94558,3e-05,9.17649]
[1778583082156,38.19,80674.2929,0.0,-0.94558,3e-05,9.17649]
[1778583082311,38.19,80674.2929,0.0,-0.94558,3e-05,9.17649]
[1778583082322,38.19,80674.2929,0.0,-0.94558,3e-05,9.17649]
[1778583084313,38.19,80673.69,0.0,-0.9456,3e-05,9.1738]
[1778583084327,38.19,80673.69,0.0,-0.9456,3e-05,9.1738]
[1778583084376,38.19,80673.69,0.0,-0.9456,3e-05,9.1738]
[1778583084443,38.19,80677.99,0.0,-0.94545,3e-05,9.19426]
[1778583084561,38.19,80677.99,0.0,-0.94545,3e-05,9.19426]
[1778583089747,38.19,80675.1314,0.0,-0.94555,3e-05,9.18097]
[1778583089799,38.19,80675.1314,0.0,-0.94555,3e-05,9.18097]
[1778583089807,38.19,80675.1314,0.0,-0.94555,3e-05,9.18097]
[1778583090294,38.19,80675.1314,0.0,-0.94555,3e-05,9.18097]
[1778583090299,38.19,80675.1314,0.0,-0.94555,3e-05,9.18097]
[1778583090311,38.19,80675.1314,0.0,-0.94555,3e-05,9.18097]
[1778583090354,38.19,80675.1314,0.0,-0.94555,3e-05,9.18104]
[1778583093451,38.19,80669.1814,0.0,-0.94577,3e-05,9.15011]
[1778583097720,38.2,80668.9086,0.0,-0.94578,3e-05,9.1493]
[1778583097771,38.2,80668.9086,0.0,-0.94578,3e-05,9.1493]
[1778583097808,38.2,80668.9086,0.0,-0.94578,3e-05,9.1493]
[1778583098244,38.2,80668.9086,0.0,-0.94578,3e-05,9.1493]
[1778583098296,38.2,80668.9086,0.0,-0.94578,3e-05,9.1493]
[1778583098315,38.2,80668.9086,0.0,-0.94578,3e-05,9.1493]
[1778583098345,38.2,80668.9086,0.0,-0.94578,3e-05,9.14942]
[1778583104330,38.19,80668.5971,0.0,-0.94579,3e-05,9.14745]
[1778583105975,38.19,80668.4686,0.0,-0.9458,3e-05,9.14636]
[1778583106027,38.19,80668.4686,0.0,-0.9458,3e-05,9.14636]
[1778583106059,38.19,80668.4686,0.0,-0.9458,3e-05,9.14636]
[1778583106688,38.19,80668.4686,0.0,-0.9458,3e-05,9.14587]
[1778583106736,38.19,80668.4686,0.0,-0.9458,3e-05,9.14587]
[1778583106813,38.19,80668.4686,0.0,-0.9458,3e-05,9.14587]
[1778583107465,38.19,80668.5086,0.0,-0.9458,3e-05,9.14557]
[1778583110297,38.19,80667.9186,0.0,-0.94583,3e-05,9.14181]
[1778583110825,38.19,80667.9186,0.0,-0.94584,3e-05,9.14133]
[1778583110870,38.19,80667.9186,0.0,-0.94584,3e-05,9.14133]
[1778583111061,38.19,80667.9186,0.0,-0.94584,3e-05,9.14133]
[1778583112388,38.19,80672.0814,0.0,-0.94568,3e-05,9.1621]
[1778583112983,38.19,80672.0814,0.0,-0.94568,3e-05,9.1621]
[1778583113035,38.19,80672.0814,0.0,-0.94568,3e-05,9.1621]
[1778583113062,38.19,80672.0814,0.0,-0.94568,3e-05,9.1621]
[1778583113395,38.19,80672.0814,0.0,-0.94568,3e-05,9.16258]
[1778583114402,38.19,80682.1643,0.0,-0.94533,3e-05,9.21094]
[1778583119437,38.2,80682.8129,0.0,-0.94529,3e-05,9.21639]
[1778583120497,38.2,80682.3971,0.0,-0.9453,3e-05,9.21489]
[1778583120549,38.2,80682.3971,0.0,-0.9453,3e-05,9.21489]
[1778583120562,38.2,80682.3971,0.0,-0.9453,3e-05,9.21489]
[1778583121471,38.2,80682.3971,0.0,-0.9453,3e-05,9.21489]
[1778583121478,38.2,80680.3257,0.0,-0.94537,3e-05,9.20553]
[1778583121523,38.2,80680.3257,0.0,-0.94537,3e-05,9.20553]
[1778583121567,38.2,80680.3257,0.0,-0.94537,3e-05,9.20553]
[1778583122458,38.2,80680.3257,0.0,-0.94536,3e-05,9.20557]
[1778583127484,38.2,80680.5843,0.0,-0.94535,3e-05,9.20695]
[1778583132490,38.2,80680.9029,0.0,-0.94534,3e-05,9.20907]
[1778583137346,38.2,80678.4486,0.0,-0.94541,3e-05,9.19934]
[1778583137398,38.2,80678.4486,0.0,-0.94541,3e-05,9.19934]
[1778583137558,38.2,80677.18,0.0,-0.94545,3e-05,9.19382]
[1778583138065,38.2,80677.18,0.0,-0.94545,3e-05,9.19382]
[1778583138117,38.2,80677.18,0.0,-0.94545,3e-05,9.19382]
[1778583138310,38.2,80677.18,0.0,-0.94545,3e-05,9.19382]
[1778583138410,38.2,80677.18,0.0,-0.94545,3e-05,9.19432]
[1778583143501,38.21,80680.5071,0.0,-0.94531,3e-05,9.2126]
[1778583148506,38.21,80680.5757,0.0,-0.94529,3e-05,9.2153]
[1778583152598,38.21,80680.4871,0.0,-0.9453,3e-05,9.2133]
[1778583152644,38.21,80680.4871,0.0,-0.9453,3e-05,9.2133]
[1778583152807,38.21,80680.4871,0.0,-0.9453,3e-05,9.2133]
[1778583153367,38.21,80680.4871,0.0,-0.9453,3e-05,9.2133]
[1778583153401,38.21,80680.4871,0.0,-0.9453,3e-05,9.2133]
[1778583153468,38.22,80680.4871,0.0,-0.94529,3e-05,9.21425]
[1778583153562,38.22,80680.4871,0.0,-0.94529,3e-05,9.21425]
[1778583156093,38.22,80681.9986,0.0,-0.94523,3e-05,9.22236]
[1778583156146,38.22,80681.9986,0.0,-0.94523,3e-05,9.22236]
[1778583156312,38.22,80681.9986,0.0,-0.94523,3e-05,9.22236]
[1778583157515,38.22,80686.3586,0.0,-0.94508,3e-05,9.24397]
[1778583160933,38.22,80686.7743,0.0,-0.94505,3e-05,9.24721]
[1778583160942,38.22,80686.7743,0.0,-0.94505,3e-05,9.24721]
[1778583161061,38.22,80686.7743,0.0,-0.94505,3e-05,9.24721]
[1778583161141,38.22,80686.7743,0.0,-0.94505,3e-05,9.24763]
[1778583163433,38.22,80687.3029,0.0,-0.94503,3e-05,9.25056]
[1778583163480,38.22,80687.3029,0.0,-0.94503,3e-05,9.25056]
[1778583163559,38.22,80689.6871,0.0,-0.94494,4e-05,9.26232]
[1778583164522,38.22,80694.87,0.0,-0.94476,4e-05,9.28741]
[1778583165413,38.22,80694.87,0.0,-0.94476,4e-05,9.28741]
[1778583165455,38.22,80694.87,0.0,-0.94476,4e-05,9.28741]
[1778583165523,38.22,80692.7814,0.0,-0.94483,4e-05,9.27781]
[1778583165559,38.22,80692.7814,0.0,-0.94483,4e-05,9.27781]
[1778583166524,38.22,80687.5214,0.0,-0.94501,3e-05,9.25313]
[1778583171530,38.23,80687.4086,0.0,-0.945,3e-05,9.25463]
[1778583175142,38.23,80687.5686,0.0,-0.94498,3e-05,9.2566]
[1778583175308,38.23,80687.5686,0.0,-0.94498,3e-05,9.2566]
[1778583176161,38.23,80687.5686,0.0,-0.94498,3e-05,9.25696]
[1778583176170,38.23,80687.5686,0.0,-0.94498,3e-05,9.25696]
[1778583176245,38.23,80687.5686,0.0,-0.94498,3e-05,9.25696]
[1778583176313,38.23,80687.5686,0.0,-0.94498,3e-05,9.25696]
[1778583176359,38.23,80687.5686,0.0,-0.94498,3e-05,9.25728]
[1778583177537,38.23,80699.4329,0.0,-0.94456,4e-05,9.31425]
[1778583178309,38.23,80699.4329,0.0,-0.94456,4e-05,9.31425]
[1778583184544,38.23,80700.8786,0.0,-0.94449,4e-05,9.32327]
[1778583189549,38.24,80700.95,0.0,-0.94448,4e-05,9.32509]
[1778583189931,38.24,80700.95,0.0,-0.94448,4e-05,9.32509]
[1778583189982,38.24,80700.95,0.0,-0.94448,4e-05,9.32509]
[1778583190065,38.24,80700.95,0.0,-0.94448,4e-05,9.32509]
[1778583192160,38.24,80701.1757,0.0,-0.94446,4e-05,9.32675]
[1778583192211,38.24,80701.1757,0.0,-0.94446,4e-05,9.32675]
[1778583192308,38.24,80701.1757,0.0,-0.94446,4e-05,9.32675]
[1778583192385,38.24,80701.1757,0.0,-0.94446,4e-05,9.32704]
[1778583198558,38.24,80699.4029,0.0,-0.94451,4e-05,9.32036]
[1778583199035,38.24,80699.4029,0.0,-0.94451,4e-05,9.32036]
[1778583199065,38.24,80699.4029,0.0,-0.94451,4e-05,9.32036]
[1778583199702,38.24,80699.4029,0.0,-0.94451,4e-05,9.32066]
[1778583199754,38.24,80699.4029,0.0,-0.94451,4e-05,9.32066]
[1778583199813,38.24,80699.4029,0.0,-0.94451,4e-05,9.32066]
[1778583200029,38.24,80699.4029,0.0,-0.94451,4e-05,9.32096]
[1778583205068,38.24,80700.4814,0.0,-0.94446,4e-05,9.32757]
[1778583210570,38.25,80700.0986,0.0,-0.94446,4e-05,9.32717]
[1778583215575,38.25,80700.0829,0.0,-0.94447,4e-05,9.32492]
[1778583217161,38.25,80700.0829,0.0,-0.94447,4e-05,9.32522]
[1778583217213,38.25,80700.0829,0.0,-0.94447,4e-05,9.32522]
[1778583217307,38.25,80700.0829,0.0,-0.94447,4e-05,9.32522]
[1778583218338,38.25,80700.0829,0.0,-0.94447,4e-05,9.32551]
[1778583218390,38.25,80700.0829,0.0,-0.94447,4e-05,9.32551]
[1778583218560,38.25,80700.0829,0.0,-0.94447,4e-05,9.32551]
[1778583218578,38.25,80700.0886,0.0,-0.94446,4e-05,9.32582]
[1778583221228,38.25,80699.8243,0.0,-0.94447,4e-05,9.32514]
[1778583221313,38.25,80699.8243,0.0,-0.94447,4e-05,9.32514]
[1778583221394,38.25,80699.8243,0.0,-0.94447,4e-05,9.32544]
[1778583224201,38.25,80693.9557,0.0,-0.94467,4e-05,9.29835]
[1778583228486,38.25,80693.1171,0.0,-0.94469,4e-05,9.29536]
[1778583228539,38.25,80693.1171,0.0,-0.94469,4e-05,9.29536]
[1778583228565,38.25,80693.1171,0.0,-0.94469,4e-05,9.29536]
[1778583229077,38.25,80693.1171,0.0,-0.94469,4e-05,9.2957]
[1778583229241,38.25,80693.1171,0.0,-0.94469,4e-05,9.2957]
[1778583229305,38.25,80693.1171,0.0,-0.94469,4e-05,9.2957]
[1778583229371,38.25,80693.1171,0.0,-0.94468,4e-05,9.29604]
[1778583231250,38.26,80688.3771,0.0,-0.94484,4e-05,9.27415]
[1778583236285,38.26,80687.6486,0.0,-0.94486,4e-05,9.27253]
[1778583238485,38.26,80687.4686,0.0,-0.94486,4e-05,9.27204]
[1778583238536,38.26,80687.4686,0.0,-0.94486,4e-05,9.27204]
[1778583238558,38.26,80687.4686,0.0,-0.94486,4e-05,9.27204]
[1778583240210,38.26,80684.54,0.0,-0.94496,3e-05,9.25886]
[1778583240279,38.26,80684.54,0.0,-0.94496,3e-05,9.25886]
[1778583240317,38.26,80684.54,0.0,-0.94496,3e-05,9.25886]
[1778583240417,38.26,80684.54,0.0,-0.94495,3e-05,9.25925]
[1778583243338,38.26,80683.8914,0.0,-0.94497,3e-05,9.25679]
[1778583244345,38.26,80674.85,0.0,-0.94528,3e-05,9.21426]
[1778583249380,38.27,80673.4671,0.0,-0.94531,3e-05,9.21]
[1778583254415,38.27,80674.3186,0.0,-0.94527,3e-05,9.21633]
[1778583257202,38.27,80673.3714,0.0,-0.94529,3e-05,9.21275]
[1778583257283,38.27,80673.3714,0.0,-0.94529,3e-05,9.21275]
[1778583257308,38.27,80673.3714,0.0,-0.94529,3e-05,9.21275]
[1778583257409,38.27,80673.3714,0.0,-0.94529,3e-05,9.2132]
[1778583262471,38.27,80674.0586,0.0,-0.94525,3e-05,9.2181]
[1778583267506,38.27,80673.13,0.0,-0.94529,3e-05,9.21291]
[1778583268324,38.27,80673.13,0.0,-0.94529,3e-05,9.21291]
[1778583268563,38.27,80673.13,0.0,-0.94529,3e-05,9.21291]
[1778583268610,38.27,80673.13,0.0,-0.94529,3e-05,9.21291]
[1778583268612,38.27,80673.13,0.0,-0.94529,3e-05,9.21275]
[1778583271517,38.27,80673.0186,0.0,-0.9453,3e-05,9.21191]
[1778583271563,38.27,80673.0186,0.0,-0.9453,3e-05,9.21191]
[1778583271621,38.27,80673.0186,0.0,-0.94532,3e-05,9.20876]
[1778583274312,38.27,80674.2157,0.0,-0.94528,3e-05,9.21411]
[1778583276693,38.27,80677.17,0.0,-0.94518,3e-05,9.22762]
[1778583276739,38.27,80677.17,0.0,-0.94518,3e-05,9.22762]
[1778583276809,38.27,80677.17,0.0,-0.94518,3e-05,9.22762]
[1778583277576,38.27,80677.17,0.0,-0.94518,3e-05,9.22744]
[1778583282611,38.27,80677.4757,0.0,-0.94517,3e-05,9.22925]
[1778583282645,38.27,80677.4757,0.0,-0.94517,3e-05,9.22925]
[1778583282697,38.27,80677.4757,0.0,-0.94517,3e-05,9.22925]
[1778583282811,38.27,80677.4757,0.0,-0.94517,3e-05,9.22925]
[1778583283618,38.27,80677.4757,0.0,-0.94516,3e-05,9.22969]
[1778583288647,38.27,80674.5371,0.0,-0.94525,3e-05,9.21731]
[1778583293652,38.27,80674.1314,0.0,-0.94527,3e-05,9.2146]
[1778583294326,38.27,80674.1314,0.0,-0.94527,3e-05,9.2146]
[1778583294336,38.27,80674.1314,0.0,-0.94527,3e-05,9.2146]
[1778583294559,38.27,80674.1314,0.0,-0.94527,3e-05,9.2146]
[1778583294617,38.27,80674.1314,0.0,-0.94527,3e-05,9.21445]
[1778583299658,38.27,80673.9286,0.0,-0.94529,3e-05,9.2127]
[1778583305664,38.27,80672.8457,0.0,-0.94533,3e-05,9.20664]
[1778583306797,38.27,80672.8443,0.0,-0.94533,3e-05,9.20649]
[1778583306808,38.27,80672.8443,0.0,-0.94533,3e-05,9.20649]
[1778583307666,38.27,80673.0143,0.0,-0.94533,3e-05,9.20715]
[1778583312670,38.27,80673.59,0.0,-0.94531,3e-05,9.20915]
[1778583313775,38.27,80673.59,0.0,-0.94531,3e-05,9.20915]
[1778583314312,38.27,80673.59,0.0,-0.94531,3e-05,9.20915]
[1778583314413,38.27,80673.59,0.0,-0.94532,3e-05,9.20885]
[1778583320233,38.27,80674.1329,0.0,-0.9453,3e-05,9.21082]
[1778583320316,38.27,80674.1329,0.0,-0.9453,3e-05,9.21082]
[1778583320474,38.27,80674.1329,0.0,-0.9453,3e-05,9.21053]
[1778583321681,38.27,80670.2129,0.0,-0.94544,3e-05,9.19181]
[1778583321735,38.27,80670.2129,0.0,-0.94544,3e-05,9.19181]
[1778583322682,38.27,80666.2243,0.0,-0.94558,3e-05,9.17231]
[1778583323902,38.27,80665.2529,0.0,-0.94562,3e-05,9.16712]
[1778583324686,38.26,80657.8829,0.0,-0.94588,3e-05,9.13173]
[1778583325687,38.26,80649.4229,0.0,-0.94618,3e-05,9.09134]
[1778583329691,38.26,80646.9371,0.0,-0.94628,3e-05,9.07778]
[1778583333695,38.26,80643.9886,0.0,-0.94639,3e-05,9.06164]
[1778583335436,38.26,80643.7771,0.0,-0.94639,3e-05,9.06083]
[1778583335488,38.26,80643.7771,0.0,-0.94639,3e-05,9.06083]
[1778583335557,38.26,80643.7771,0.0,-0.94639,3e-05,9.06083]
[1778583335658,38.26,80643.7771,0.0,-0.94639,3e-05,9.06102]
[1778583338700,38.26,80648.0471,0.0,-0.94624,3e-05,9.08161]
[1778583340702,38.26,80656.16,0.0,-0.94596,3e-05,9.12009]
[1778583341703,38.26,80661.7614,0.0,-0.94577,3e-05,9.1466]
[1778583342704,38.26,80665.0229,0.0,-0.94565,3e-05,9.16257]
[1778583347709,38.27,80665.9829,0.0,-0.9456,3e-05,9.16975]
[1778583352714,38.27,80666.0714,0.0,-0.94557,3e-05,9.17278]
[1778583357719,38.28,80666.2,0.0,-0.94555,3e-05,9.17596]
[1778583362724,38.28,80668.8557,0.0,-0.94544,3e-05,9.19106]
[1778583367729,38.28,80674.1,0.0,-0.94524,3e-05,9.21827]
[1778583370732,38.29,80671.3429,0.0,-0.94533,3e-05,9.20653]
[1778583376268,38.29,80673.35,0.0,-0.94524,3e-05,9.21875]
[1778583381303,38.29,80672.1314,0.0,-0.94526,3e-05,9.2152]
[1778583386338,38.3,80672.7329,0.0,-0.94522,3e-05,9.22027]
[1778583391373,38.3,80672.3271,0.0,-0.94524,3e-05,9.21755]
[1778583396756,38.3,80672.09,0.0,-0.94523,3e-05,9.21863]
[1778583401761,38.31,80672.2343,0.0,-0.94521,3e-05,9.22149]
[1778583406478,38.31,80667.2457,0.0,-0.94538,3e-05,9.19781]
[1778583411513,38.31,80665.5043,0.0,-0.94544,3e-05,9.18981]
[1778583417555,38.31,80665.9857,0.0,-0.94541,3e-05,9.19323]
[1778583422590,38.31,80664.4043,0.0,-0.94546,3e-05,9.18693]
[1778583423597,38.31,80660.6443,0.0,-0.94559,3e-05,9.16965]
[1778583428632,38.32,80655.7543,0.0,-0.94574,3e-05,9.1486]
[1778583429639,38.32,80652.5943,0.0,-0.94585,3e-05,9.13425]
[1778583432665,38.32,80652.6529,0.0,-0.94583,3e-05,9.13614]
[1778583433672,38.32,80661.88,0.0,-0.94551,3e-05,9.17963]
[1778583438707,38.32,80662.3171,0.0,-0.94548,3e-05,9.18413]
[1778583443742,38.33,80661.9971,0.0,-0.94547,3e-05,9.18505]
[1778583448777,38.33,80664.3171,0.0,-0.94537,3e-05,9.19838]
[1778583450792,38.33,80671.0486,0.0,-0.94513,3e-05,9.23113]
[1778583452805,38.33,80667.2386,0.0,-0.94528,3e-05,9.21096]
[1778583453812,38.33,80663.9114,0.0,-0.94539,3e-05,9.19566]
[1778583458819,38.34,80663.7629,0.0,-0.94538,3e-05,9.19727]
[1778583463824,38.34,80660.8971,0.0,-0.94546,3e-05,9.18604]
[1778583468829,38.35,80656.8,0.0,-0.94558,3e-05,9.16912]
[1778583474835,38.35,80660.0843,0.0,-0.94545,3e-05,9.18764]
[1778583479840,38.35,80663.0886,0.0,-0.94532,3e-05,9.20418]
[1778583484845,38.36,80664.3143,0.0,-0.94526,3e-05,9.2122]
[1778583489850,38.36,80664.35,0.0,-0.94525,3e-05,9.21452]
[1778583494855,38.36,80663.2614,0.0,-0.94527,3e-05,9.21092]
[1778583499860,38.36,80663.3271,0.0,-0.94528,3e-05,9.21034]
[1778583504865,38.36,80663.4757,0.0,-0.94528,3e-05,9.21015]
[1778583513874,38.36,80665.0214,0.0,-0.94525,3e-05,9.21282]
[1778583518879,38.35,80664.2114,0.0,-0.94531,3e-05,9.20582]
[1778583523884,38.35,80664.7929,0.0,-0.94529,3e-05,9.2085]
[1778583526887,38.36,80661.8986,0.0,-0.94538,3e-05,9.19615]
[1778583531891,38.36,80661.7214,0.0,-0.94537,3e-05,9.19698]
[1778583537396,38.36,80661.85,0.0,-0.94538,3e-05,9.19622]
[1778583542902,38.35,80661.7414,0.0,-0.9454,3e-05,9.19279]
[1778583545452,38.35,80665.1857,0.0,-0.9453,3e-05,9.2073]
[1778583550910,38.34,80666.37,0.0,-0.94527,3e-05,9.21051]
[1778583556529,38.34,80666.0429,0.0,-0.9453,3e-05,9.20717]
[1778583561564,38.34,80666.2229,0.0,-0.94531,3e-05,9.20564]
[1778583566599,38.34,80665.26,0.0,-0.94536,3e-05,9.19937]
[1778583568613,38.33,80662.4843,0.0,-0.94546,3e-05,9.1851]
[1778583574655,38.33,80661.7443,0.0,-0.94553,3e-05,9.17529]
[1778583579693,38.32,80663.1671,0.0,-0.9455,3e-05,9.17925]
[1778583584944,38.32,80664.8186,0.0,-0.94546,3e-05,9.18428]
[1778583590770,38.31,80665.5729,0.0,-0.94546,3e-05,9.1845]
[1778583595805,38.31,80666.2257,0.0,-0.94546,3e-05,9.18481]
[1778583600584,38.31,80667.0629,0.0,-0.94545,3e-05,9.18653]
[1778583601868,38.31,80667.0629,0.0,-0.94545,3e-05,9.18658]
[1778583601920,38.31,80667.0629,0.0,-0.94544,3e-05,9.18693]
[1778583602057,38.31,80667.0629,0.0,-0.94544,3e-05,9.18693]
[1778583602333,38.31,80667.0629,0.0,-0.94544,3e-05,9.18693]
[1778583602854,38.31,80667.0629,0.0,-0.94544,3e-05,9.18725]
[1778583603861,38.31,80688.9271,0.0,-0.94468,4e-05,9.2915]
[1778583608896,38.31,80690.3943,0.0,-0.94461,4e-05,9.30007]
[1778583613931,38.31,80691.4329,0.0,-0.94456,4e-05,9.30654]
[1778583618976,38.31,80690.2171,0.0,-0.9446,4e-05,9.30223]
[1778583623981,38.32,80690.1557,0.0,-0.94459,4e-05,9.30346]
[1778583628986,38.32,80688.78,0.0,-0.94462,4e-05,9.29843]
[1778583631989,38.32,80686.1157,0.0,-0.94473,4e-05,9.28367]
[1778583632990,38.32,80675.2986,0.0,-0.9451,3e-05,9.23262]
[1778583635993,38.32,80677.6729,0.0,-0.94502,3e-05,9.24415]
[1778583637995,38.32,80673.1057,0.0,-0.94518,3e-05,9.22232]
[1778583640998,38.32,80676.3557,0.0,-0.94507,3e-05,9.23756]
[1778583646004,38.32,80677.1586,0.0,-0.94504,3e-05,9.24144]
[1778583651009,38.32,80677.8843,0.0,-0.945,3e-05,9.24684]
[1778583656015,38.33,80678.7643,0.0,-0.94495,3e-05,9.25292]
[1778583661021,38.33,80676.9843,0.0,-0.945,3e-05,9.24639]
[1778583662312,38.33,80677.6557,0.0,-0.94497,3e-05,9.24996]
[1778583668028,38.34,80677.08,0.0,-0.94498,3e-05,9.24951]
[1778583673032,38.34,80675.7757,0.0,-0.94501,3e-05,9.2452]
[1778583674034,38.34,80672.64,0.0,-0.94511,3e-05,9.23072]
[1778583676036,38.34,80668.3557,0.0,-0.94526,3e-05,9.21124]
[1778583678038,38.34,80665.16,0.0,-0.94537,3e-05,9.1964]
[1778583683043,38.34,80665.4043,0.0,-0.94536,3e-05,9.1968]
[1778583688048,38.34,80665.7614,0.0,-0.94536,3e-05,9.19773]
[1778583693053,38.34,80666.2157,0.0,-0.94536,3e-05,9.19612]
[1778583698058,38.34,80666.4671,0.0,-0.94535,3e-05,9.1978]
[1778583703558,38.34,80666.42,0.0,-0.94536,3e-05,9.19667]
[1778583708593,38.33,80666.3243,0.0,-0.94538,3e-05,9.19345]
[1778583713629,38.33,80665.3757,0.0,-0.94543,3e-05,9.18702]
[1778583714635,38.33,80656.0543,0.0,-0.94576,3e-05,9.14238]
[1778583719670,38.32,80656.3943,0.0,-0.94577,3e-05,9.14112]
[1778583721684,38.32,80659.0571,0.0,-0.94568,3e-05,9.15251]
[1778583726719,38.32,80659.38,0.0,-0.94569,3e-05,9.15109]
[1778583731754,38.31,80659.38,0.0,-0.94572,3e-05,9.1482]
[1778583737100,38.31,80660.7571,0.0,-0.94569,3e-05,9.15178]
[1778583742831,38.3,80660.6929,0.0,-0.94572,3e-05,9.148]
[1778583744845,38.29,80656.0786,0.0,-0.94592,3e-05,9.12042]
[1778583745852,38.29,80641.3357,0.0,-0.94643,3e-05,9.05063]
[1778583746859,38.29,80638.3229,0.0,-0.94654,3e-05,9.03609]
[1778583751894,38.29,80638.1114,0.0,-0.94658,3e-05,9.03017]
[1778583753908,38.29,80635.8871,0.0,-0.94666,3e-05,9.01902]
[1778583755117,38.29,80633.2514,0.0,-0.94675,3e-05,9.00632]
[1778583760959,38.28,80626.5171,0.0,-0.94699,3e-05,8.97284]
[1778583763980,38.28,80628.9314,0.0,-0.94692,3e-05,8.98319]
[1778583769015,38.28,80628.1357,0.0,-0.94696,3e-05,8.97793]
[1778583773043,38.28,80629.3457,0.0,-0.94692,3e-05,8.98229]
[1778583774050,38.28,80637.3357,0.0,-0.94665,3e-05,9.01993]
[1778583779085,38.28,80640.9614,0.0,-0.94652,3e-05,9.03743]
[1778583782106,38.28,80637.0986,0.0,-0.94666,3e-05,9.01819]
[1778583783113,38.28,80634.1057,0.0,-0.94676,3e-05,9.00443]
[1778583788148,38.28,80632.6486,0.0,-0.94682,3e-05,8.99716]
[1778583789151,38.28,80627.0786,0.0,-0.94701,3e-05,8.97081]
[1778583794156,38.27,80628.2671,0.0,-0.94698,3e-05,8.97488]
[1778583798160,38.27,80623.0643,0.0,-0.94716,3e-05,8.94943]
[1778583803165,38.27,80620.9686,0.0,-0.94724,3e-05,8.93843]
[1778583808170,38.27,80620.3471,0.0,-0.94727,3e-05,8.93437]
[1778583811173,38.27,80627.7671,0.0,-0.94704,3e-05,8.96528]
[1778583816178,38.26,80629.5871,0.0,-0.94699,3e-05,8.97235]
[1778583817179,38.26,80632.7771,0.0,-0.94689,3e-05,8.98695]
[1778583818180,38.26,80635.6029,0.0,-0.94679,3e-05,8.99985]
[1778583819181,38.26,80644.7943,0.0,-0.94648,3e-05,9.04317]
[1778583820182,38.26,80649.51,0.0,-0.94631,3e-05,9.06552]
[1778583822184,38.26,80653.9471,0.0,-0.94616,3e-05,9.08671]
[1778583827189,38.27,80655.3529,0.0,-0.94611,3e-05,9.09399]
[1778583828190,38.27,80659.2957,0.0,-0.94597,3e-05,9.11269]
[1778583833195,38.27,80657.87,0.0,-0.94601,3e-05,9.10651]
[1778583838065,38.27,80659.0914,0.0,-0.94597,3e-05,9.11271]
[1778583838308,38.27,80659.0914,0.0,-0.94597,3e-05,9.11281]
[1778583844206,38.27,80655.41,0.0,-0.94609,3e-05,9.0961]
[1778583849211,38.27,80655.4086,0.0,-0.94609,3e-05,9.09673]
[1778583853215,38.27,80652.78,0.0,-0.94617,3e-05,9.08486]
[1778583856218,38.27,80646.9557,0.0,-0.94637,3e-05,9.05794]
[1778583861223,38.27,80647.7514,0.0,-0.94633,3e-05,9.06261]
[1778583866228,38.28,80646.3114,0.0,-0.94637,3e-05,9.05827]
[1778583867229,38.28,80653.9929,0.0,-0.9461,3e-05,9.09506]
[1778583872234,38.28,80654.7486,0.0,-0.94606,3e-05,9.09877]
[1778583877777,38.29,80649.02,0.0,-0.94623,3e-05,9.07565]
[1778583882812,38.29,80648.8971,0.0,-0.94621,3e-05,9.07837]
[1778583887848,38.3,80649.01,0.0,-0.94618,3e-05,9.08217]
[1778583892883,38.3,80649.71,0.0,-0.94614,3e-05,9.08866]
[1778583897918,38.31,80649.3243,0.0,-0.94613,3e-05,9.08881]
[1778583899932,38.31,80653.7171,0.0,-0.94597,3e-05,9.1107]
[1778583902953,38.31,80650.6329,0.0,-0.94607,3e-05,9.09744]
[1778583904967,38.31,80636.5657,0.0,-0.94655,3e-05,9.03177]
[1778583906982,38.31,80638.2029,0.0,-0.94649,3e-05,9.03934]
[1778583907991,38.31,80624.4871,0.0,-0.94696,3e-05,8.9749]
[1778583909003,38.31,80613.5529,0.0,-0.94734,3e-05,8.9237]
[1778583910007,38.31,80612.29,0.0,-0.94738,3e-05,8.91772]
[1778583911013,38.31,80596.7571,0.0,-0.9479,3e-05,8.84558]
[1778583912025,38.31,80588.7843,0.0,-0.94817,3e-05,8.80872]
[1778583913288,38.31,80590.9529,0.0,-0.9481,3e-05,8.81868]
[1778583914351,38.31,80588.4743,0.0,-0.94818,3e-05,8.80718]
[1778583916062,38.31,80591.9286,0.0,-0.94807,3e-05,8.82299]
[1778583917356,38.31,80593.7043,0.0,-0.94801,3e-05,8.83112]
[1778583917408,38.31,80593.7043,0.0,-0.94801,3e-05,8.83112]
[1778583917557,38.31,80593.7043,0.0,-0.94801,3e-05,8.83112]
[1778583919078,38.31,80589.58,0.0,-0.94815,3e-05,8.81195]
[1778583921092,38.31,80591.65,0.0,-0.94808,3e-05,8.82137]
[1778583925120,38.31,80588.1757,0.0,-0.9482,3e-05,8.80512]
[1778583928075,38.31,80586.9043,0.0,-0.94824,3e-05,8.79921]
[1778583929148,38.31,80579.3114,0.0,-0.94849,3e-05,8.76426]
[1778583931162,38.31,80574.7429,0.0,-0.94866,3e-05,8.74042]
[1778583934183,38.31,80578.4286,0.0,-0.94853,3e-05,8.75747]
[1778583939218,38.31,80582.5886,0.0,-0.9484,3e-05,8.77669]
[1778583940225,38.31,80585.5443,0.0,-0.9483,3e-05,8.79029]
[1778583945260,38.31,80583.8486,0.0,-0.94835,3e-05,8.78241]
[1778583948281,38.31,80579.6529,0.0,-0.94849,3e-05,8.76313]
[1778583953316,38.31,80578.8943,0.0,-0.94852,3e-05,8.75978]
[1778583958351,38.31,80577.0,0.0,-0.94858,3e-05,8.75124]
[1778583963387,38.31,80577.5071,0.0,-0.94856,3e-05,8.75375]
[1778583968406,38.31,80579.6971,0.0,-0.94849,3e-05,8.76396]
[1778583973411,38.31,80579.5986,0.0,-0.94849,3e-05,8.7636]
[1778583977415,38.31,80574.3086,0.0,-0.94866,3e-05,8.73939]
[1778583982420,38.31,80577.6657,0.0,-0.94855,3e-05,8.75511]
[1778583984422,38.31,80579.7586,0.0,-0.94848,3e-05,8.76478]
[1778583988426,38.31,80571.33,0.0,-0.94876,3e-05,8.72622]
[1778583993430,38.31,80571.9114,0.0,-0.94875,3e-05,8.72641]
[1778583998435,38.31,80573.1129,0.0,-0.94871,3e-05,8.73227]
[1778584000437,38.31,80576.3143,0.0,-0.9486,3e-05,8.74711]
[1778584001438,38.31,80578.8757,0.0,-0.94852,3e-05,8.75892]
[1778584002439,38.31,80581.3743,0.0,-0.94843,3e-05,8.77043]
[1778584003440,38.31,80585.1,0.0,-0.94831,3e-05,8.78758]
[1778584008445,38.31,80583.2957,0.0,-0.94837,3e-05,8.77923]
[1778584011448,38.31,80586.8986,0.0,-0.94825,3e-05,8.79579]
[1778584013450,38.31,80593.6971,0.0,-0.94803,3e-05,8.82707]
[1778584014451,38.31,80589.7986,0.0,-0.94816,3e-05,8.80901]
[1778584018455,38.31,80583.9586,0.0,-0.94835,3e-05,8.78192]
[1778584019456,38.31,80579.88,0.0,-0.94849,3e-05,8.76316]
[1778584021458,38.31,80576.1543,0.0,-0.94861,3e-05,8.74609]
[1778584022459,38.31,80573.1486,0.0,-0.94871,3e-05,8.73235]
[1778584027464,38.31,80572.9414,0.0,-0.94871,3e-05,8.73175]
[1778584033470,38.31,80578.3657,0.0,-0.94853,3e-05,8.75707]
[1778584034471,38.31,80580.9229,0.0,-0.94845,3e-05,8.76885]
[1778584036473,38.31,80584.1057,0.0,-0.94834,3e-05,8.78349]
[1778584040933,38.31,80581.5686,0.0,-0.94842,3e-05,8.7718]
[1778584045968,38.31,80580.1443,0.0,-0.94847,3e-05,8.76533]
[1778584051003,38.31,80580.8286,0.0,-0.94846,3e-05,8.76562]
[1778584053020,38.31,80574.1129,0.0,-0.94869,3e-05,8.73488]
[1778584054027,38.32,80571.4829,0.0,-0.94877,3e-05,8.72289]
[1778584059065,38.32,80571.0786,0.0,-0.94878,3e-05,8.72146]
[1778584064100,38.32,80572.1486,0.0,-0.94874,3e-05,8.72679]
[1778584069135,38.32,80571.2629,0.0,-0.94877,3e-05,8.72312]
[1778584074170,38.32,80572.8,0.0,-0.94872,3e-05,8.73057]
[1778584076518,38.32,80570.6429,0.0,-0.94879,3e-05,8.72084]
[1778584080148,38.32,80571.6071,0.0,-0.94875,3e-05,8.72551]
[1778584080358,38.32,80571.6071,0.0,-0.94875,3e-05,8.72551]
[1778584080458,38.32,80571.6071,0.0,-0.94875,3e-05,8.7256]
[1778584083236,38.32,80566.9043,0.0,-0.94891,3e-05,8.70431]
[1778584083716,38.32,80566.9043,0.0,-0.94891,3e-05,8.70431]
[1778584085250,38.32,80574.07,0.0,-0.94867,3e-05,8.73732]
[1778584087264,38.32,80569.7371,0.0,-0.94881,3e-05,8.71763]
[1778584088282,38.32,80569.7371,0.0,-0.94881,3e-05,8.71763]
[1778584088310,38.32,80569.7371,0.0,-0.94881,3e-05,8.71763]
[1778584088411,38.32,80569.7371,0.0,-0.94881,3e-05,8.71775]
[1778584088549,38.32,80569.7371,0.0,-0.94881,3e-05,8.71775]
[1778584092347,38.32,80566.6571,0.0,-0.94891,3e-05,8.70396]
[1778584092748,38.32,80566.6571,0.0,-0.94891,3e-05,8.70408]
[1778584093320,38.32,80566.6571,0.0,-0.94891,3e-05,8.70424]
[1778584094327,38.32,80559.1429,0.0,-0.94915,3e-05,8.67008]
[1778584095336,38.32,80549.1829,0.0,-0.94948,3e-05,8.62484]
[1778584096099,38.32,80549.1829,0.0,-0.94948,3e-05,8.62484]
[1778584098356,38.32,80558.6886,0.0,-0.94916,3e-05,8.66876]
[1778584100017,38.32,80560.1529,0.0,-0.94911,3e-05,8.6756]
[1778584100058,38.32,80560.1529,0.0,-0.94911,3e-05,8.6756]
[1778584100077,38.32,80560.1529,0.0,-0.94911,3e-05,8.6756]
[1778584100118,38.32,80560.1529,0.0,-0.94911,3e-05,8.67574]
[1778584102495,38.32,80561.77,0.0,-0.94906,3e-05,8.68329]
[1778584102515,38.32,80561.77,0.0,-0.94906,3e-05,8.68342]
[1778584102566,38.32,80561.77,0.0,-0.94906,3e-05,8.68342]
[1778584108181,38.32,80562.2414,0.0,-0.94903,3e-05,8.68631]
[1778584108233,38.32,80562.2414,0.0,-0.94903,3e-05,8.68631]
[1778584108310,38.32,80562.2414,0.0,-0.94903,3e-05,8.68631]
[1778584108428,38.32,80562.2414,0.0,-0.94903,3e-05,8.68645]
[1778584111450,38.32,80570.3343,0.0,-0.94878,3e-05,8.72085]
[1778584112457,38.32,80578.44,0.0,-0.94851,3e-05,8.75811]
[1778584112620,38.32,80578.44,0.0,-0.94851,3e-05,8.75811]
[1778584112671,38.32,80578.44,0.0,-0.94851,3e-05,8.75811]
[1778584113133,38.32,80578.44,0.0,-0.94851,3e-05,8.75811]
[1778584113464,38.32,80578.44,0.0,-0.94851,3e-05,8.75812]
[1778584115478,38.32,80584.7643,0.0,-0.9483,3e-05,8.78716]
[1778584116485,38.32,80590.95,0.0,-0.9481,3e-05,8.81562]
[1778584118499,38.32,80597.8114,0.0,-0.94787,3e-05,8.84709]
[1778584119506,38.32,80602.9243,0.0,-0.9477,3e-05,8.87057]
[1778584120513,38.32,80609.7757,0.0,-0.94747,3e-05,8.90218]
[1778584121314,38.32,80609.7757,0.0,-0.94747,3e-05,8.90218]
[1778584122688,38.32,80610.1371,0.0,-0.94746,3e-05,8.90345]
[1778584122734,38.32,80610.1371,0.0,-0.94746,3e-05,8.90345]
[1778584122811,38.32,80610.1371,0.0,-0.94746,3e-05,8.90345]
[1778584123534,38.32,80610.1371,0.0,-0.94746,3e-05,8.90325]
[1778584127311,38.32,80609.3886,0.0,-0.94749,3e-05,8.89917]
[1778584130577,38.32,80615.9886,0.0,-0.94727,3e-05,8.929]
[1778584130632,38.32,80615.9886,0.0,-0.94727,3e-05,8.929]
[1778584130684,38.32,80615.9886,0.0,-0.94727,3e-05,8.929]
[1778584130808,38.32,80615.9886,0.0,-0.94727,3e-05,8.929]
[1778584131578,38.32,80616.0971,0.0,-0.94727,3e-05,8.92926]
[1778584135583,38.32,80622.5357,0.0,-0.94705,3e-05,8.96007]
[1778584138801,38.32,80621.1414,0.0,-0.94709,3e-05,8.95456]
[1778584138814,38.32,80621.1414,0.0,-0.94709,3e-05,8.95456]
[1778584138853,38.32,80621.1414,0.0,-0.94709,3e-05,8.95456]
[1778584138905,38.32,80621.1414,0.0,-0.94709,3e-05,8.95456]
[1778584139064,38.32,80621.1414,0.0,-0.94709,3e-05,8.95456]
[1778584139494,38.32,80621.1414,0.0,-0.94709,3e-05,8.9549]
[1778584144593,38.33,80626.2571,0.0,-0.9469,3e-05,8.9803]
[1778584145594,38.33,80632.5471,0.0,-0.94669,3e-05,9.00996]
[1778584146595,38.33,80637.7386,0.0,-0.94649,3e-05,9.03631]
[1778584147596,38.33,80627.72,0.0,-0.94683,3e-05,8.98968]
[1778584149131,38.33,80627.7843,0.0,-0.94683,3e-05,8.99025]
[1778584149184,38.33,80627.7843,0.0,-0.94683,3e-05,8.99025]
[1778584149309,38.33,80627.7843,0.0,-0.94683,3e-05,8.99025]
[1778584149410,38.33,80627.7843,0.0,-0.94683,3e-05,8.99053]
[1778584154604,38.33,80625.9871,0.0,-0.94688,3e-05,8.98353]
[1778584156606,38.33,80612.3757,0.0,-0.94734,3e-05,8.91953]
[1778584157392,38.33,80612.3757,0.0,-0.94734,3e-05,8.91953]
[1778584157436,38.33,80612.3757,0.0,-0.94734,3e-05,8.91953]
[1778584157560,38.33,80612.3757,0.0,-0.94734,3e-05,8.91953]
[1778584157607,38.33,80612.9943,0.0,-0.94732,3e-05,8.92218]
[1778584159609,38.33,80618.8314,0.0,-0.94713,3e-05,8.94883]
[1778584163301,38.33,80617.9971,0.0,-0.94716,3e-05,8.94413]
[1778584163309,38.33,80617.9971,0.0,-0.94716,3e-05,8.94413]
[1778584163350,38.33,80617.9971,0.0,-0.94717,3e-05,8.94386]
[1778584163709,38.33,80617.9971,0.0,-0.94717,3e-05,8.94386]
[1778584166897,38.33,80618.3786,0.0,-0.94716,3e-05,8.94484]
[1778584167068,38.33,80618.3786,0.0,-0.94716,3e-05,8.94484]
[1778584167169,38.33,80618.3786,0.0,-0.94716,3e-05,8.94457]
[1778584172622,38.33,80621.68,0.0,-0.94708,3e-05,8.95558]
[1778584175625,38.32,80617.5771,0.0,-0.94722,3e-05,8.93565]
[1778584176120,38.32,80617.5771,0.0,-0.94722,3e-05,8.93565]
[1778584176164,38.32,80617.5771,0.0,-0.94722,3e-05,8.93565]
[1778584176310,38.32,80617.5771,0.0,-0.94722,3e-05,8.93565]
[1778584176410,38.32,80617.5771,0.0,-0.94722,3e-05,8.93539]
[1778584181631,38.32,80618.6286,0.0,-0.9472,3e-05,8.939]
[1778584183552,38.32,80618.8314,0.0,-0.94719,3e-05,8.93969]
[1778584183559,38.32,80618.8314,0.0,-0.94719,3e-05,8.93969]
[1778584183604,38.32,80618.8314,0.0,-0.94719,3e-05,8.93969]
[1778584183634,38.32,80620.0957,0.0,-0.94715,3e-05,8.94532]
[1778584188615,38.32,80619.7257,0.0,-0.94717,3e-05,8.94252]
[1778584188639,38.32,80619.0829,0.0,-0.94719,3e-05,8.93927]
[1778584188811,38.32,80619.0829,0.0,-0.94719,3e-05,8.93927]
[1778584194318,38.32,80616.0314,0.0,-0.94731,3e-05,8.92387]
[1778584194329,38.32,80616.0314,0.0,-0.94731,3e-05,8.92387]
[1778584194565,38.32,80616.0314,0.0,-0.94731,3e-05,8.92387]
[1778584194645,38.32,80616.3214,0.0,-0.9473,3e-05,8.92499]
[1778584196076,38.32,80615.6614,0.0,-0.94732,3e-05,8.92169]
[1778584196312,38.32,80615.6614,0.0,-0.94732,3e-05,8.92169]
[1778584196413,38.32,80615.6614,0.0,-0.94732,3e-05,8.92146]
[1778584202380,38.31,80618.7843,0.0,-0.94723,3e-05,8.93477]
[1778584202563,38.31,80618.7843,0.0,-0.94723,3e-05,8.93477]
[1778584202607,38.31,80618.7843,0.0,-0.94723,3e-05,8.93477]
[1778584202635,38.31,80618.7843,0.0,-0.94723,3e-05,8.93445]
[1778584203105,38.31,80629.0543,0.0,-0.94688,3e-05,8.98204]
[1778584205720,38.31,80629.5771,0.0,-0.94687,3e-05,8.98384]
[1778584206469,38.31,80629.5771,0.0,-0.94687,3e-05,8.98384]
[1778584206488,38.31,80629.5771,0.0,-0.94687,3e-05,8.98384]
[1778584206710,38.31,80629.5771,0.0,-0.94687,3e-05,8.98384]
[1778584207661,38.31,80653.5329,0.0,-0.94604,3e-05,9.09716]
[1778584208294,38.31,80653.5329,0.0,-0.94604,3e-05,9.09716]
[1778584208352,38.31,80653.5329,0.0,-0.94604,3e-05,9.09756]
[1778584209663,38.31,80689.9914,0.0,-0.94477,4e-05,9.27063]
[1778584210346,38.31,80689.9914,0.0,-0.94477,4e-05,9.27063]
[1778584211666,38.32,80678.1714,0.0,-0.94518,3e-05,9.21524]
[1778584213210,38.32,80673.8657,0.0,-0.94532,3e-05,9.1958]
[1778584214223,38.32,80667.1871,0.0,-0.94555,3e-05,9.16467]
[1778584216234,38.32,80672.3057,0.0,-0.94536,3e-05,9.1899]
[1778584217241,38.32,80665.6429,0.0,-0.94559,3e-05,9.15883]
[1778584218248,38.32,80673.1486,0.0,-0.94533,3e-05,9.19483]
[1778584223289,38.32,80679.3286,0.0,-0.9451,3e-05,9.22631]
[1778584224296,38.32,80691.7657,0.0,-0.94466,4e-05,9.28581]
[1778584226310,38.33,80689.27,0.0,-0.94474,4e-05,9.27465]
[1778584227317,38.33,80681.4329,0.0,-0.94501,3e-05,9.23779]
[1778584228152,38.33,80681.4329,0.0,-0.94501,3e-05,9.23779]
[1778584228279,38.33,80681.4329,0.0,-0.94501,3e-05,9.23779]
[1778584228313,38.33,80681.4329,0.0,-0.94501,3e-05,9.23779]
[1778584228324,38.33,80681.4329,0.0,-0.94501,3e-05,9.23822]
[1778584229426,38.33,80681.4329,0.0,-0.94501,3e-05,9.23822]
[1778584229520,38.33,80681.4329,0.0,-0.94501,3e-05,9.23822]
[1778584229561,38.33,80681.4329,0.0,-0.94501,3e-05,9.23822]
[1778584230338,38.33,80675.5486,0.0,-0.94521,3e-05,9.21114]
[1778584232352,38.33,80679.8057,0.0,-0.94507,3e-05,9.22916]
[1778584236380,38.33,80674.9457,0.0,-0.94523,3e-05,9.20779]
[1778584237000,38.33,80674.9457,0.0,-0.94523,3e-05,9.20779]
[1778584237072,38.33,80674.9457,0.0,-0.94523,3e-05,9.20779]
[1778584237135,38.33,80674.9457,0.0,-0.94523,3e-05,9.20779]
[1778584237313,38.33,80674.9457,0.0,-0.94523,3e-05,9.20779]
[1778584237387,38.33,80674.9457,0.0,-0.94522,3e-05,9.20826]
[1778584238047,38.33,80674.9457,0.0,-0.94522,3e-05,9.20826]
[1778584238062,38.33,80674.9457,0.0,-0.94522,3e-05,9.20826]
[1778584238146,38.33,80674.9457,0.0,-0.94522,3e-05,9.20826]
[1778584239197,38.33,80674.9457,0.0,-0.94522,3e-05,9.20871]
[1778584239308,38.33,80674.9457,0.0,-0.94522,3e-05,9.20871]
[1778584243429,38.34,80665.9071,0.0,-0.94551,3e-05,9.16838]
[1778584244436,38.34,80654.6514,0.0,-0.94591,3e-05,9.11484]
[1778584245443,38.34,80645.7257,0.0,-0.94621,3e-05,9.07307]
[1778584247457,38.34,80641.3157,0.0,-0.94636,3e-05,9.05282]
[1778584248464,38.34,80636.7786,0.0,-0.94651,3e-05,9.03188]
[1778584249471,38.34,80628.5686,0.0,-0.94679,3e-05,8.99372]
[1778584250465,38.34,80628.5686,0.0,-0.94679,3e-05,8.99372]
[1778584250508,38.34,80628.5686,0.0,-0.94679,3e-05,8.99372]
[1778584250569,38.34,80628.5686,0.0,-0.94679,3e-05,8.99372]
[1778584250664,38.34,80628.5686,0.0,-0.94679,3e-05,8.99406]
[1778584251140,38.34,80628.5686,0.0,-0.94679,3e-05,8.99406]
[1778584251314,38.34,80628.5686,0.0,-0.94679,3e-05,8.99406]
[1778584251560,38.34,80628.5686,0.0,-0.94679,3e-05,8.99406]
[1778584256994,38.34,80627.5829,0.0,-0.94683,3e-05,8.98863]
[1778584257060,38.34,80627.5829,0.0,-0.94683,3e-05,8.98863]
[1778584257527,38.34,80627.5829,0.0,-0.94683,3e-05,8.98895]
[1778584258534,38.34,80621.6057,0.0,-0.94703,3e-05,8.96076]
[1778584258882,38.34,80621.6057,0.0,-0.94703,3e-05,8.96076]
[1778584260568,38.34,80621.6057,0.0,-0.94703,3e-05,8.96048]
[1778584260618,38.34,80621.6057,0.0,-0.94703,3e-05,8.96022]
[1778584261556,38.34,80616.7143,0.0,-0.9472,3e-05,8.93721]
[1778584262563,38.34,80610.3343,0.0,-0.94742,3e-05,8.9073]
[1778584264297,38.34,80612.1443,0.0,-0.94736,3e-05,8.91549]
[1778584264311,38.34,80612.1443,0.0,-0.94736,3e-05,8.91549]
[1778584264348,38.34,80612.1443,0.0,-0.94736,3e-05,8.91549]
[1778584264566,38.34,80612.1443,0.0,-0.94736,3e-05,8.91549]
[1778584265883,38.34,80613.4286,0.0,-0.94732,3e-05,8.92102]
[1778584266062,38.34,80613.4286,0.0,-0.94732,3e-05,8.92102]
[1778584266324,38.34,80613.4286,0.0,-0.94732,3e-05,8.92102]
[1778584266591,38.34,80613.4286,0.0,-0.94732,3e-05,8.92082]
[1778584267598,38.34,80608.5286,0.0,-0.94749,3e-05,8.89785]
[1778584268562,38.34,80608.5286,0.0,-0.94749,3e-05,8.89785]
[1778584268605,38.34,80608.5286,0.0,-0.94749,3e-05,8.89764]
[1778584270597,38.33,80610.0457,0.0,-0.94744,3e-05,8.90449]
[1778584270667,38.33,80610.0457,0.0,-0.94744,3e-05,8.90449]
[1778584270810,38.33,80609.8657,0.0,-0.94745,3e-05,8.90345]
[1778584275958,38.33,80609.23,0.0,-0.94748,3e-05,8.8995]
[1778584276016,38.33,80609.23,0.0,-0.94748,3e-05,8.8995]
[1778584276060,38.33,80609.23,0.0,-0.94748,3e-05,8.8995]
[1778584276661,38.33,80609.23,0.0,-0.94748,3e-05,8.8993]
[1778584278566,38.33,80608.9986,0.0,-0.94749,3e-05,8.89804]
[1778584278618,38.33,80608.9986,0.0,-0.94749,3e-05,8.89804]
[1778584278812,38.33,80608.9986,0.0,-0.94749,3e-05,8.89787]
[1778584280689,38.33,80603.8786,0.0,-0.94766,3e-05,8.87378]
[1778584284719,38.33,80604.7343,0.0,-0.94764,3e-05,8.87726]
[1778584284745,38.33,80604.7343,0.0,-0.94764,3e-05,8.87711]
[1778584284809,38.33,80604.7343,0.0,-0.94764,3e-05,8.87711]
[1778584284846,38.33,80604.7343,0.0,-0.94764,3e-05,8.87711]
[1778584285726,38.33,80604.7343,0.0,-0.94764,3e-05,8.87696]
[1778584286684,38.33,80604.7343,0.0,-0.94764,3e-05,8.87696]
[1778584286736,38.33,80604.7343,0.0,-0.94764,3e-05,8.87696]
[1778584286810,38.33,80607.7943,0.0,-0.94754,3e-05,8.89097]
[1778584288561,38.33,80607.7943,0.0,-0.94754,3e-05,8.89079]
[1778584288746,38.33,80607.7943,0.0,-0.94754,3e-05,8.89061]
[1778584293757,38.33,80608.3586,0.0,-0.94755,3e-05,8.88937]
[1778584298762,38.33,80608.9714,0.0,-0.94753,3e-05,8.89131]
[1778584301487,38.33,80611.1886,0.0,-0.94746,3e-05,8.90122]
[1778584301558,38.33,80611.1886,0.0,-0.94746,3e-05,8.90122]
[1778584301588,38.33,80611.1886,0.0,-0.94746,3e-05,8.90099]
[1778584302400,38.33,80611.1886,0.0,-0.94746,3e-05,8.90099]
[1778584302415,38.33,80611.1886,0.0,-0.94746,3e-05,8.90099]
[1778584302563,38.33,80611.1886,0.0,-0.94746,3e-05,8.90099]
[1778584302574,38.33,80611.1886,0.0,-0.94746,3e-05,8.90099]
[1778584303199,38.33,80611.1886,0.0,-0.94746,3e-05,8.90136]
[1778584303309,38.33,80611.1886,0.0,-0.94746,3e-05,8.90136]
[1778584304559,38.33,80611.1886,0.0,-0.94746,3e-05,8.90173]
[1778584304661,38.33,80611.1886,0.0,-0.94745,3e-05,8.9021]
[1778584305769,38.33,80616.0914,0.0,-0.94728,3e-05,8.92528]
[1778584308726,38.33,80615.6786,0.0,-0.94729,3e-05,8.9241]
[1778584308757,38.33,80615.6786,0.0,-0.94729,3e-05,8.9241]
[1778584308772,38.33,80609.6514,0.0,-0.9475,3e-05,8.89589]
[1778584308808,38.33,80609.6514,0.0,-0.9475,3e-05,8.89589]
[1778584309773,38.33,80608.9914,0.0,-0.94752,3e-05,8.89264]
[1778584309890,38.33,80608.9914,0.0,-0.94752,3e-05,8.89264]
[1778584309935,38.33,80608.9914,0.0,-0.94752,3e-05,8.89264]
[1778584310066,38.33,80608.9914,0.0,-0.94752,3e-05,8.89264]
[1778584315778,38.33,80608.1986,0.0,-0.94756,3e-05,8.8879]
[1778584317082,38.33,80608.1986,0.0,-0.94756,3e-05,8.8879]
[1778584317130,38.33,80608.1986,0.0,-0.94756,3e-05,8.8879]
[1778584317308,38.33,80608.1986,0.0,-0.94756,3e-05,8.8879]
[1778584317710,38.33,80608.1986,0.0,-0.94756,3e-05,8.8879]
[1778584317774,38.33,80608.1986,0.0,-0.94756,3e-05,8.8879]
[1778584317780,38.33,80608.8486,0.0,-0.94754,3e-05,8.89055]
[1778584317810,38.33,80608.8486,0.0,-0.94754,3e-05,8.89055]
[1778584321784,38.32,80605.5757,0.0,-0.94765,3e-05,8.87466]
[1778584322014,38.32,80605.5757,0.0,-0.94765,3e-05,8.87466]
[1778584322060,38.32,80605.5757,0.0,-0.94765,3e-05,8.87466]
[1778584322785,38.32,80602.1129,0.0,-0.94777,3e-05,8.85848]
[1778584323021,38.32,80602.1129,0.0,-0.94777,3e-05,8.85848]
[1778584323032,38.32,80602.1129,0.0,-0.94777,3e-05,8.85848]
[1778584323060,38.32,80602.1129,0.0,-0.94777,3e-05,8.85848]
[1778584323538,38.32,80602.1129,0.0,-0.94777,3e-05,8.85848]
[1778584324567,38.32,80602.1129,0.0,-0.94777,3e-05,8.85835]
[1778584324614,38.32,80602.1129,0.0,-0.94777,3e-05,8.85822]
[1778584327790,38.32,80599.0743,0.0,-0.94788,3e-05,8.84379]
[1778584328500,38.32,80599.0743,0.0,-0.94788,3e-05,8.84379]
[1778584328548,38.32,80599.0743,0.0,-0.94788,3e-05,8.84379]
[1778584328562,38.32,80599.0743,0.0,-0.94788,3e-05,8.84379]
[1778584333796,38.32,80599.4586,0.0,-0.94787,3e-05,8.84491]
[1778584338801,38.32,80599.67,0.0,-0.94787,3e-05,8.84533]
[1778584344807,38.32,80600.2243,0.0,-0.94785,3e-05,8.84721]
[1778584345808,38.32,80592.9743,0.0,-0.9481,3e-05,8.81362]
[1778584346167,38.32,80592.9743,0.0,-0.9481,3e-05,8.81362]
[1778584346295,38.32,80592.9743,0.0,-0.9481,3e-05,8.81362]
[1778584346309,38.32,80592.9743,0.0,-0.9481,3e-05,8.81362]
[1778584346394,38.32,80592.9743,0.0,-0.9481,3e-05,8.81357]
[1778584347810,38.32,80595.81,0.0,-0.948,3e-05,8.8266]
[1778584348053,38.32,80595.81,0.0,-0.948,3e-05,8.8266]
[1778584348062,38.32,80595.81,0.0,-0.948,3e-05,8.8266]
[1778584348084,38.32,80595.81,0.0,-0.948,3e-05,8.8266]
[1778584348811,38.32,80598.9486,0.0,-0.9479,3e-05,8.84101]
[1778584349597,38.32,80598.9486,0.0,-0.9479,3e-05,8.84101]
[1778584349810,38.32,80598.9486,0.0,-0.9479,3e-05,8.84101]
[1778584354817,38.32,80596.2143,0.0,-0.94801,3e-05,8.82485]
[1778584356303,38.32,80595.2571,0.0,-0.94804,3e-05,8.82036]
[1778584356356,38.32,80595.2571,0.0,-0.94804,3e-05,8.82036]
[1778584356558,38.32,80595.2571,0.0,-0.94804,3e-05,8.82036]
[1778584356646,38.32,80595.2571,0.0,-0.94804,3e-05,8.82028]
[1778584357485,38.32,80595.2571,0.0,-0.94804,3e-05,8.82028]
[1778584357537,38.32,80595.2571,0.0,-0.94804,3e-05,8.82028]
[1778584357559,38.32,80595.2571,0.0,-0.94804,3e-05,8.82028]
[1778584363347,38.32,80596.25,0.0,-0.94801,3e-05,8.82441]
[1778584363396,38.32,80596.25,0.0,-0.94801,3e-05,8.82441]
[1778584363561,38.32,80596.25,0.0,-0.94801,3e-05,8.82441]
[1778584363662,38.32,80596.25,0.0,-0.94801,3e-05,8.82432]
[1778584364085,38.32,80596.25,0.0,-0.94801,3e-05,8.82432]
[1778584364110,38.32,80596.25,0.0,-0.94801,3e-05,8.82432]
[1778584364312,38.32,80596.25,0.0,-0.94801,3e-05,8.82432]
[1778584365283,38.32,80600.9157,0.0,-0.94786,3e-05,8.84569]
[1778584369149,38.32,80600.8686,0.0,-0.94786,3e-05,8.84513]
[1778584369201,38.32,80600.8686,0.0,-0.94786,3e-05,8.84513]
[1778584369308,38.32,80600.8686,0.0,-0.94786,3e-05,8.84513]
[1778584370834,38.32,80593.1271,0.0,-0.94812,3e-05,8.80917]
[1778584373340,38.32,80590.5357,0.0,-0.94821,3e-05,8.79711]
[1778584374016,38.32,80590.5357,0.0,-0.94821,3e-05,8.79711]
[1778584374059,38.32,80590.5357,0.0,-0.94821,3e-05,8.79711]
[1778584374070,38.32,80590.5357,0.0,-0.94821,3e-05,8.79711]
[1778584375354,38.32,80586.7914,0.0,-0.94833,3e-05,8.77982]
[1778584380844,38.32,80588.1643,0.0,-0.94829,3e-05,8.78609]
[1778584386243,38.32,80588.4643,0.0,-0.94828,3e-05,8.78738]
[1778584386307,38.32,80588.4643,0.0,-0.94828,3e-05,8.78738]
[1778584391466,38.32,80589.9857,0.0,-0.94823,3e-05,8.79422]
[1778584396501,38.32,80590.8286,0.0,-0.9482,3e-05,8.79794]
[1778584401537,38.32,80592.5557,0.0,-0.94815,3e-05,8.80569]
[1778584403383,38.32,80592.9714,0.0,-0.94813,3e-05,8.80756]
[1778584403435,38.32,80592.9714,0.0,-0.94813,3e-05,8.80756]
[1778584403558,38.32,80592.9714,0.0,-0.94813,3e-05,8.80756]
[1778584406572,38.32,80595.4529,0.0,-0.94805,3e-05,8.81878]
[1778584411607,38.31,80592.9529,0.0,-0.94815,3e-05,8.80401]
[1778584415261,38.31,80594.3929,0.0,-0.94811,3e-05,8.81049]
[1778584415309,38.31,80594.3929,0.0,-0.94811,3e-05,8.81049]
[1778584415369,38.31,80594.3929,0.0,-0.94811,3e-05,8.81049]
[1778584416776,38.31,80594.3929,0.0,-0.94811,3e-05,8.81043]
[1778584416811,38.31,80594.3929,0.0,-0.94811,3e-05,8.81043]
[1778584417649,38.31,80591.8543,0.0,-0.94819,3e-05,8.79864]
[1778584422887,38.31,80590.9257,0.0,-0.94823,3e-05,8.79421]
[1778584424712,38.31,80590.9257,0.0,-0.94823,3e-05,8.79418]
[1778584424715,38.31,80590.9257,0.0,-0.94823,3e-05,8.79418]
[1778584424809,38.31,80590.9257,0.0,-0.94823,3e-05,8.79418]
[1778584430740,38.31,80590.9329,0.0,-0.94823,3e-05,8.79401]
[1778584431221,38.31,80590.9329,0.0,-0.94823,3e-05,8.79401]
[1778584431308,38.31,80590.9329,0.0,-0.94823,3e-05,8.79401]
[1778584436782,38.31,80588.6429,0.0,-0.9483,3e-05,8.78333]
[1778584441817,38.31,80589.38,0.0,-0.94828,3e-05,8.78665]
[1778584441971,38.31,80589.38,0.0,-0.94828,3e-05,8.78665]
[1778584442059,38.31,80589.38,0.0,-0.94828,3e-05,8.78665]
[1778584442107,38.31,80589.38,0.0,-0.94828,3e-05,8.78665]
[1778584443831,38.31,80594.0071,0.0,-0.94813,3e-05,8.8079]
[1778584448866,38.31,80595.8386,0.0,-0.94807,3e-05,8.81607]
[1778584453825,38.31,80596.6386,0.0,-0.94804,3e-05,8.8195]
[1778584453873,38.31,80596.6386,0.0,-0.94804,3e-05,8.8195]
[1778584454060,38.31,80596.6386,0.0,-0.94804,3e-05,8.81943]
[1778584454259,38.31,80596.6386,0.0,-0.94804,3e-05,8.81943]
[1778584454311,38.31,80596.6386,0.0,-0.94804,3e-05,8.81943]
[1778584456920,38.31,80603.4129,0.0,-0.94782,3e-05,8.85049]
[1778584460077,38.31,80603.1257,0.0,-0.94783,3e-05,8.8488]
[1778584460129,38.31,80603.1257,0.0,-0.94783,3e-05,8.8488]
[1778584460309,38.31,80603.1257,0.0,-0.94783,3e-05,8.8488]
[1778584461925,38.31,80599.6414,0.0,-0.94795,3e-05,8.8325]
[1778584466407,38.31,80599.2071,0.0,-0.94797,3e-05,8.83014]
[1778584466437,38.31,80599.2071,0.0,-0.94797,3e-05,8.83014]
[1778584466560,38.31,80599.2071,0.0,-0.94797,3e-05,8.83014]
[1778584467931,38.31,80595.2614,0.0,-0.9481,3e-05,8.81178]
[1778584469933,38.31,80591.2114,0.0,-0.94823,3e-05,8.793]
[1778584471933,38.31,80592.18,0.0,-0.9482,3e-05,8.79744]
[1778584471935,38.31,80594.6071,0.0,-0.94814,3e-05,8.80566]
[1778584471944,38.31,80594.6071,0.0,-0.94814,3e-05,8.80566]
[1778584472058,38.31,80594.6071,0.0,-0.94814,3e-05,8.80566]
[1778584476940,38.31,80597.71,0.0,-0.94804,3e-05,8.81971]
[1778584478946,38.31,80597.4857,0.0,-0.94804,3e-05,8.81854]
[1778584478997,38.31,80597.4857,0.0,-0.94804,3e-05,8.81854]
[1778584479060,38.31,80597.4857,0.0,-0.94804,3e-05,8.81854]
[1778584484948,38.31,80598.0429,0.0,-0.94803,3e-05,8.82068]
[1778584486392,38.31,80598.0386,0.0,-0.94803,3e-05,8.82059]
[1778584486444,38.31,80598.0386,0.0,-0.94803,3e-05,8.82059]
[1778584486560,38.31,80598.0386,0.0,-0.94803,3e-05,8.82059]
[1778584487951,38.31,80595.1657,0.0,-0.94813,3e-05,8.80721]
[1778584492956,38.31,80595.45,0.0,-0.94812,3e-05,8.80828]
[1778584496929,38.31,80595.7271,0.0,-0.94811,3e-05,8.80941]
[1778584496980,38.31,80595.4686,0.0,-0.94812,3e-05,8.80816]
[1778584497059,38.31,80595.4686,0.0,-0.94812,3e-05,8.80816]
[1778584502966,38.31,80594.1929,0.0,-0.94816,3e-05,8.80201]
[1778584507971,38.31,80592.8943,0.0,-0.94821,3e-05,8.79582]
[1778584508908,38.31,80592.8943,0.0,-0.94821,3e-05,8.79582]
[1778584508955,38.31,80592.8943,0.0,-0.94821,3e-05,8.79582]
[1778584509063,38.31,80592.4243,0.0,-0.94823,3e-05,8.79363]
[1778584514978,38.31,80593.2557,0.0,-0.9482,3e-05,8.79729]
[1778584515979,38.31,80589.5486,0.0,-0.94832,3e-05,8.78018]
[1778584516980,38.31,80580.16,0.0,-0.94863,3e-05,8.73702]
[1778584517981,38.31,80568.7,0.0,-0.94901,3e-05,8.68458]
[1778584520984,38.31,80566.2086,0.0,-0.94909,3e-05,8.67364]
[1778584525989,38.31,80564.3429,0.0,-0.94915,3e-05,8.66595]
[1778584527413,38.31,80561.3214,0.0,-0.94924,3e-05,8.65252]
[1778584532448,38.31,80562.7814,0.0,-0.9492,3e-05,8.65721]
[1778584534462,38.31,80566.7957,0.0,-0.94907,3e-05,8.67589]
[1778584537483,38.31,80560.3929,0.0,-0.94928,3e-05,8.64717]
[1778584541512,38.31,80567.4557,0.0,-0.94904,3e-05,8.68015]
[1778584543525,38.31,80562.6971,0.0,-0.94919,3e-05,8.65874]
[1778584548560,38.32,80563.6371,0.0,-0.94916,3e-05,8.66388]
[1778584553643,38.32,80564.25,0.0,-0.94913,3e-05,8.66736]
[1778584554564,38.32,80564.25,0.0,-0.94913,3e-05,8.66752]
[1778584554602,38.32,80564.25,0.0,-0.94913,3e-05,8.66768]
[1778584557021,38.32,80567.37,0.0,-0.94902,3e-05,8.68225]
[1778584562658,38.32,80563.6414,0.0,-0.94914,3e-05,8.66612]
[1778584563665,38.32,80559.7386,0.0,-0.94927,3e-05,8.64848]
[1778584568700,38.32,80557.87,0.0,-0.9493,3e-05,8.64295]
[1778584570714,38.33,80554.2071,0.0,-0.94941,3e-05,8.62873]
[1778584575749,38.33,80554.0,0.0,-0.9494,3e-05,8.62892]
[1778584577765,38.33,80549.7871,0.0,-0.94954,3e-05,8.61024]
[1778584582800,38.34,80543.9157,0.0,-0.9497,3e-05,8.58715]
[1778584586828,38.34,80547.7271,0.0,-0.94956,3e-05,8.60785]
[1778584588842,38.34,80550.4686,0.0,-0.94946,3e-05,8.62079]
[1778584591863,38.35,80546.0157,0.0,-0.9496,3e-05,8.60045]
[1778584592870,38.35,80538.9214,0.0,-0.94983,3e-05,8.56856]
[1778584593877,38.35,80536.5171,0.0,-0.94991,3e-05,8.55798]
[1778584594158,38.35,80536.5171,0.0,-0.94991,3e-05,8.55798]
[1778584594209,38.35,80536.5171,0.0,-0.94991,3e-05,8.55798]
[1778584594309,38.35,80536.5171,0.0,-0.94991,3e-05,8.55798]
[1778584599919,38.35,80535.8829,0.0,-0.94991,3e-05,8.5571]
[1778584604954,38.35,80535.6343,0.0,-0.94991,3e-05,8.55767]
[1778584608982,38.36,80533.1457,0.0,-0.94998,3e-05,8.54776]
[1778584612013,38.36,80530.2443,0.0,-0.95007,3e-05,8.5357]
[1778584617041,38.36,80531.2371,0.0,-0.95002,3e-05,8.54195]
[1778584622076,38.36,80530.9914,0.0,-0.95002,3e-05,8.54257]
[1778584625095,38.37,80525.4643,0.0,-0.95019,3e-05,8.51868]
[1778584627097,38.37,80528.0614,0.0,-0.9501,3e-05,8.53118]
[1778584632102,38.37,80528.8186,0.0,-0.95006,3e-05,8.53638]
[1778584637106,38.37,80528.7057,0.0,-0.95005,3e-05,8.53764]
[1778584642111,38.38,80527.5414,0.0,-0.95007,3e-05,8.53417]
[1778584647116,38.38,80529.1143,0.0,-0.95001,3e-05,8.54304]
[1778584652121,38.38,80528.9143,0.0,-0.95002,3e-05,8.54096]
[1778584655124,38.38,80526.0257,0.0,-0.95011,3e-05,8.52898]
[1778584660128,38.39,80526.7457,0.0,-0.95007,3e-05,8.53404]
[1778584661128,38.39,80529.2171,0.0,-0.94999,3e-05,8.54556]
[1778584666133,38.39,80530.2486,0.0,-0.94994,3e-05,8.55188]
[1778584671138,38.39,80528.9886,0.0,-0.94997,3e-05,8.54782]
[1778584676143,38.39,80529.04,0.0,-0.94996,3e-05,8.5497]
[1778584681148,38.4,80529.5571,0.0,-0.94993,3e-05,8.55367]
[1778584686153,38.4,80529.4814,0.0,-0.94992,3e-05,8.55494]
[1778584689156,38.4,80536.6486,0.0,-0.94968,3e-05,8.58833]
[1778584694161,38.4,80533.5686,0.0,-0.94977,3e-05,8.57569]
[1778584698611,38.41,80531.2271,0.0,-0.94983,3e-05,8.56659]
[1778584700625,38.41,80527.0286,0.0,-0.94997,3e-05,8.54824]
[1778584702639,38.41,80520.0414,0.0,-0.95019,3e-05,8.51743]
[1778584703646,38.41,80517.5329,0.0,-0.95026,3e-05,8.5065]
[1778584708681,38.41,80517.8271,0.0,-0.95024,3e-05,8.50977]
[1778584711703,38.41,80520.3429,0.0,-0.95017,3e-05,8.51931]
[1778584712709,38.41,80524.7486,0.0,-0.95002,3e-05,8.53957]
[1778584715730,38.42,80520.5857,0.0,-0.95015,3e-05,8.52185]
[1778584720765,38.42,80519.9514,0.0,-0.95016,3e-05,8.52079]
[1778584722779,38.42,80524.12,0.0,-0.95002,3e-05,8.5403]
[1778584724793,38.42,80527.0286,0.0,-0.94992,3e-05,8.55408]
[1778584726807,38.42,80522.0086,0.0,-0.95007,3e-05,8.53213]
[1778584727814,38.42,80516.3143,0.0,-0.95026,3e-05,8.50682]
[1778584732849,38.43,80515.0571,0.0,-0.95028,3e-05,8.5031]
[1778584734863,38.43,80517.3643,0.0,-0.9502,3e-05,8.51425]
[1778584739898,38.43,80517.0129,0.0,-0.9502,3e-05,8.51453]
[1778584742919,38.43,80513.8214,0.0,-0.95029,3e-05,8.50133]
[1778584743926,38.43,80511.1829,0.0,-0.95038,3e-05,8.48984]
[1778584748444,38.44,80512.2186,0.0,-0.95033,3e-05,8.49614]
[1778584749968,38.44,80509.9429,0.0,-0.9504,3e-05,8.48677]
[1778584750975,38.44,80504.0186,0.0,-0.95058,3e-05,8.46059]
[1778584752989,38.44,80501.5871,0.0,-0.95066,3e-05,8.4506]
[1778584755007,38.44,80508.4329,0.0,-0.95043,3e-05,8.48219]
[1778584756020,38.44,80511.5114,0.0,-0.95033,3e-05,8.49645]
[1778584758573,38.44,80513.0243,0.0,-0.95027,3e-05,8.50401]
[1778584760047,38.44,80518.3814,0.0,-0.9501,3e-05,8.52886]
[1778584765082,38.45,80523.0114,0.0,-0.94993,3e-05,8.55141]
[1778584766089,38.45,80526.2543,0.0,-0.94983,3e-05,8.56637]
[1778584768103,38.45,80530.0143,0.0,-0.9497,3e-05,8.58392]
[1778584773139,38.45,80529.3757,0.0,-0.94973,3e-05,8.57942]
[1778584777167,38.45,80532.7571,0.0,-0.94961,3e-05,8.59574]
[1778584782202,38.45,80533.3014,0.0,-0.94958,3e-05,8.59939]
[1778584787242,38.46,80532.5943,0.0,-0.9496,3e-05,8.59733]
[1778584789255,38.46,80536.0986,0.0,-0.94948,3e-05,8.61366]
[1778584791259,38.46,80539.6771,0.0,-0.94936,3e-05,8.63031]
[1778584793263,38.46,80543.2586,0.0,-0.94924,3e-05,8.64693]
[1778584797267,38.46,80547.0,0.0,-0.94911,3e-05,8.66456]
[1778584802273,38.46,80547.0929,0.0,-0.94911,3e-05,8.66562]
[1778584805276,38.46,80539.8843,0.0,-0.94934,3e-05,8.63324]
[1778584806277,38.46,80534.3857,0.0,-0.94952,3e-05,8.60848]
[1778584807278,38.46,80529.37,0.0,-0.94968,3e-05,8.58598]
[1778584812283,38.46,80529.6157,0.0,-0.94966,3e-05,8.58835]
[1778584813284,38.46,80541.7986,0.0,-0.94926,3e-05,8.64384]
[1778584818289,38.46,80543.0671,0.0,-0.94922,3e-05,8.65038]
[1778584823293,38.47,80543.5329,0.0,-0.94919,3e-05,8.65327]
[1778584825295,38.47,80538.2,0.0,-0.94937,3e-05,8.62935]
[1778584827297,38.47,80540.5686,0.0,-0.94929,3e-05,8.64046]
[1778584832302,38.47,80540.5714,0.0,-0.9493,3e-05,8.63839]
[1778584835305,38.47,80543.17,0.0,-0.94921,3e-05,8.65069]
[1778584840310,38.47,80543.3571,0.0,-0.9492,3e-05,8.65229]
[1778584845315,38.47,80545.78,0.0,-0.94911,3e-05,8.66402]
[1778584850320,38.47,80545.4871,0.0,-0.94912,3e-05,8.66333]
[1778584853323,38.47,80550.1471,0.0,-0.94896,3e-05,8.68492]
[1778584856214,38.47,80550.72,0.0,-0.94894,3e-05,8.68772]
[1778584856310,38.47,80550.72,0.0,-0.94894,3e-05,8.68772]
[1778584858334,38.47,80559.65,0.0,-0.94864,3e-05,8.72871]
[1778584859335,38.47,80562.28,0.0,-0.94856,3e-05,8.74076]
[1778584862338,38.47,80569.0743,0.0,-0.94833,3e-05,8.77187]
[1778584867343,38.47,80576.2471,0.0,-0.9481,3e-05,8.8046]
[1778584869345,38.47,80566.57,0.0,-0.94842,3e-05,8.76002]
[1778584870346,38.47,80560.5057,0.0,-0.94862,3e-05,8.73225]
[1778584872564,38.47,80560.5029,0.0,-0.94862,3e-05,8.73228]
[1778584873349,38.47,80561.0657,0.0,-0.9486,3e-05,8.73488]
[1778584878561,38.47,80562.1243,0.0,-0.94856,3e-05,8.73977]
[1778584878912,38.47,80562.1243,0.0,-0.94856,3e-05,8.73978]
[1778584881356,38.47,80558.4214,0.0,-0.94869,3e-05,8.72289]
[1778584886968,38.47,80557.3414,0.0,-0.94872,3e-05,8.7182]
[1778584888982,38.47,80561.6886,0.0,-0.94858,3e-05,8.73812]
[1778584893012,38.47,80565.0043,0.0,-0.94848,3e-05,8.75038]
[1778584894562,38.47,80564.4286,0.0,-0.9485,3e-05,8.74774]
[1778584895026,38.47,80564.4286,0.0,-0.9485,3e-05,8.74773]
[1778584897040,38.47,80569.8229,0.0,-0.94832,3e-05,8.77239]
[1778584902076,38.47,80573.14,0.0,-0.94822,3e-05,8.78734]
[1778584904090,38.47,80568.6371,0.0,-0.94837,3e-05,8.76661]
[1778584906104,38.47,80565.6343,0.0,-0.94847,3e-05,8.75281]
[1778584911140,38.47,80565.2643,0.0,-0.94848,3e-05,8.75107]
[1778584915168,38.47,80562.0071,0.0,-0.94859,3e-05,8.73616]
[1778584917184,38.47,80566.7643,0.0,-0.94843,3e-05,8.75792]
[1778584920205,38.47,80570.8814,0.0,-0.94829,3e-05,8.77669]
[1778584923226,38.47,80574.0257,0.0,-0.94819,3e-05,8.79093]
[1778584928261,38.47,80575.09,0.0,-0.94816,3e-05,8.79548]
[1778584930275,38.47,80571.8686,0.0,-0.94826,3e-05,8.78058]
[1778584932289,38.47,80568.9586,0.0,-0.94836,3e-05,8.76715]
[1778584935310,38.47,80572.6243,0.0,-0.94824,3e-05,8.78376]
[1778584936317,38.47,80581.5843,0.0,-0.94794,3e-05,8.82484]
[1778584937324,38.47,80586.2871,0.0,-0.94779,3e-05,8.84635]
[1778584938331,38.47,80589.45,0.0,-0.94768,3e-05,8.86138]
[1778584940345,38.47,80591.8857,0.0,-0.94759,3e-05,8.87345]
[1778584944373,38.47,80595.0029,0.0,-0.94748,3e-05,8.88883]
[1778584949408,38.48,80596.1757,0.0,-0.94743,3e-05,8.89614]
[1778584951422,38.48,80600.9929,0.0,-0.94727,3e-05,8.91613]
[1778584952427,38.48,80609.4057,0.0,-0.94699,3e-05,8.95548]
[1778584957432,38.48,80607.37,0.0,-0.94705,3e-05,8.94739]
[1778584958433,38.48,80604.0143,0.0,-0.94716,3e-05,8.93212]
[1778584962437,38.48,80601.0714,0.0,-0.94725,3e-05,8.91914]
[1778584963437,38.48,80585.7429,0.0,-0.94777,3e-05,8.84806]
[1778584964438,38.48,80571.6286,0.0,-0.94824,3e-05,8.78301]
[1778584966440,38.48,80568.7971,0.0,-0.94833,3e-05,8.76993]
[1778584967441,38.48,80573.8743,0.0,-0.94817,3e-05,8.79317]
[1778584968442,38.48,80579.5829,0.0,-0.94798,3e-05,8.81933]
[1778584973447,38.48,80581.3543,0.0,-0.94792,3e-05,8.82686]
[1778584975449,38.48,80578.7629,0.0,-0.94801,3e-05,8.8147]
[1778584977451,38.48,80582.9186,0.0,-0.94787,3e-05,8.83359]
[1778584978452,38.48,80588.1471,0.0,-0.9477,3e-05,8.85754]
[1778584982456,38.48,80591.45,0.0,-0.94759,3e-05,8.87206]
[1778584986459,38.48,80588.2786,0.0,-0.94771,3e-05,8.85663]
[1778584988461,38.48,80585.58,0.0,-0.9478,3e-05,8.84386]
[1778584990463,38.48,80588.2486,0.0,-0.94771,3e-05,8.85586]
[1778584995468,38.47,80590.7114,0.0,-0.94764,3e-05,8.86632]
[1778585000473,38.47,80589.9714,0.0,-0.94767,3e-05,8.86198]
[1778585005478,38.47,80590.5186,0.0,-0.94766,3e-05,8.86361]
[1778585010483,38.47,80587.9029,0.0,-0.94775,3e-05,8.85068]
[1778585013486,38.47,80590.2429,0.0,-0.94769,3e-05,8.85804]
[1778585018495,38.47,80589.4771,0.0,-0.94772,3e-05,8.85365]
[1778585023500,38.47,80590.6357,0.0,-0.94769,3e-05,8.85813]
[1778585028505,38.46,80592.7543,0.0,-0.94763,3e-05,8.86701]
[1778585030507,38.46,80601.3843,0.0,-0.94734,3e-05,8.90651]
[1778585033511,38.46,80604.4371,0.0,-0.94724,3e-05,8.92049]
[1778585039036,38.46,80604.6129,0.0,-0.94724,3e-05,8.9203]
[1778585044071,38.46,80605.2114,0.0,-0.94723,3e-05,8.92237]
[1778585045078,38.46,80602.1957,0.0,-0.94733,3e-05,8.90814]
[1778585048099,38.46,80599.8214,0.0,-0.94741,3e-05,8.89645]
[1778585050113,38.46,80594.4343,0.0,-0.9476,3e-05,8.87115]
[1778585051120,38.46,80590.6571,0.0,-0.94773,3e-05,8.85357]
[1778585052538,38.46,80584.8229,0.0,-0.94792,3e-05,8.82652]
[1778585058169,38.46,80584.7443,0.0,-0.94793,3e-05,8.82543]
[1778585063204,38.46,80584.5886,0.0,-0.94794,3e-05,8.82412]
[1778585066225,38.46,80589.4543,0.0,-0.94778,3e-05,8.84613]
[1778585068239,38.46,80592.16,0.0,-0.94769,3e-05,8.85829]
[1778585073274,38.46,80595.7457,0.0,-0.94759,3e-05,8.87217]
[1778585074281,38.46,80602.4214,0.0,-0.94736,3e-05,8.90345]
[1778585077563,38.46,80599.6557,0.0,-0.94744,3e-05,8.89178]
[1778585083344,38.46,80601.2543,0.0,-0.94737,3e-05,8.90142]
[1778585084351,38.46,80603.8043,0.0,-0.94728,3e-05,8.91358]
[1778585088379,38.46,80600.8229,0.0,-0.94738,3e-05,8.90058]
[1778585089386,38.46,80597.9371,0.0,-0.94748,3e-05,8.887]
[1778585092407,38.46,80600.8857,0.0,-0.94738,3e-05,8.89995]
[1778585097442,38.46,80600.3214,0.0,-0.94741,3e-05,8.89615]
[1778585102477,38.46,80601.3614,0.0,-0.94738,3e-05,8.89979]
[1778585107512,38.46,80600.8886,0.0,-0.94741,3e-05,8.89645]
[1778585110533,38.46,80605.3743,0.0,-0.94726,3e-05,8.91649]
[1778585115569,38.45,80605.1314,0.0,-0.94727,3e-05,8.91527]
[1778585117583,38.46,80605.9714,0.0,-0.94724,3e-05,8.91977]
[1778585118591,38.46,80617.6214,0.0,-0.94684,3e-05,8.9742]
[1778585121607,38.46,80620.3586,0.0,-0.94675,3e-05,8.98707]
[1778585126612,38.46,80623.3214,0.0,-0.94664,3e-05,9.00205]
[1778585127674,38.46,80624.2686,0.0,-0.94661,3e-05,9.00667]
[1778585127771,38.46,80624.2686,0.0,-0.94661,3e-05,9.00667]
[1778585127808,38.46,80624.2686,0.0,-0.94661,3e-05,9.00667]
[1778585128614,38.46,80629.4414,0.0,-0.94643,3e-05,9.03101]
[1778585131617,38.46,80632.9671,0.0,-0.94632,3e-05,9.04499]
[1778585136622,38.46,80633.4057,0.0,-0.9463,3e-05,9.04776]
[1778585142628,38.46,80638.0371,0.0,-0.94613,3e-05,9.07028]
[1778585143629,38.46,80646.1929,0.0,-0.94585,3e-05,9.10861]
[1778585145631,38.46,80641.4686,0.0,-0.94602,3e-05,9.08654]
[1778585146564,38.46,80641.4686,0.0,-0.94602,3e-05,9.08654]
[1778585146582,38.46,80641.4686,0.0,-0.94602,3e-05,9.08662]
[1778585148635,38.46,80645.0229,0.0,-0.94589,3e-05,9.10343]
[1778585152639,38.46,80647.9529,0.0,-0.94579,3e-05,9.11738]
[1778585157644,38.46,80647.6571,0.0,-0.9458,3e-05,9.11616]
[1778585159645,38.46,80652.12,0.0,-0.94564,3e-05,9.13719]
[1778585161647,38.46,80645.2157,0.0,-0.94588,3e-05,9.10477]
[1778585162296,38.46,80645.2157,0.0,-0.94588,3e-05,9.10477]
[1778585162397,38.46,80645.2157,0.0,-0.94588,3e-05,9.10486]
[1778585163649,38.46,80637.8829,0.0,-0.94613,3e-05,9.07054]
[1778585166263,38.46,80639.9086,0.0,-0.94607,3e-05,9.07963]
[1778585166364,38.46,80639.9086,0.0,-0.94607,3e-05,9.0797]
[1778585167653,38.46,80648.9014,0.0,-0.94576,3e-05,9.12198]
[1778585173660,38.46,80650.6714,0.0,-0.94569,3e-05,9.13038]
[1778585178665,38.46,80656.4543,0.0,-0.94549,3e-05,9.15762]
[1778585181668,38.46,80659.2243,0.0,-0.9454,3e-05,9.17056]
[1778585185672,38.47,80651.2543,0.0,-0.94566,3e-05,9.13486]
[1778585190679,38.47,80653.4886,0.0,-0.94556,3e-05,9.14793]
[1778585194683,38.47,80658.7771,0.0,-0.94538,3e-05,9.1718]
[1778585196685,38.47,80662.1829,0.0,-0.94526,3e-05,9.18875]
[1778585200689,38.48,80657.4186,0.0,-0.94541,3e-05,9.16801]
[1778585201690,38.48,80651.4229,0.0,-0.94561,3e-05,9.14025]
[1778585203182,38.48,80648.2586,0.0,-0.94572,3e-05,9.1264]
[1778585208217,38.48,80647.1029,0.0,-0.94574,3e-05,9.1236]
[1778585213252,38.49,80646.8357,0.0,-0.94573,3e-05,9.12495]
[1778585216705,38.49,80649.3886,0.0,-0.94563,3e-05,9.13847]
[1778585221710,38.49,80647.5643,0.0,-0.94567,3e-05,9.13241]
[1778585227351,38.5,80647.6457,0.0,-0.94564,3e-05,9.13582]
[1778585232721,38.5,80648.4929,0.0,-0.9456,3e-05,9.1423]
[1778585237726,38.51,80648.2743,0.0,-0.94559,3e-05,9.14371]
[1778585240442,38.51,80645.8243,0.0,-0.94566,3e-05,9.13368]
[1778585245477,38.51,80646.0157,0.0,-0.94563,3e-05,9.13706]
[1778585248737,38.52,80651.2629,0.0,-0.94544,3e-05,9.16316]
[1778585254544,38.52,80653.4586,0.0,-0.94536,3e-05,9.17317]
[1778585259588,38.52,80654.1657,0.0,-0.94532,3e-05,9.17864]
[1778585264630,38.53,80653.4843,0.0,-0.94533,3e-05,9.17766]
[1778585265637,38.53,80642.0943,0.0,-0.94572,3e-05,9.12418]
[1778585266644,38.53,80628.6586,0.0,-0.94618,3e-05,9.06134]
[1778585267656,38.53,80624.9986,0.0,-0.94631,3e-05,9.04374]
[1778585268658,38.53,80628.3171,0.0,-0.9462,3e-05,9.05876]
[1778585269665,38.53,80630.7686,0.0,-0.94612,3e-05,9.06975]
[1778585271679,38.52,80628.3929,0.0,-0.9462,3e-05,9.05829]
[1778585276763,38.53,80627.6814,0.0,-0.94622,3e-05,9.05563]
[1778585280561,38.53,80627.5571,0.0,-0.94623,3e-05,9.05482]
[1778585280662,38.53,80627.5571,0.0,-0.94623,3e-05,9.05494]
[1778585285773,38.53,80627.9286,0.0,-0.94621,3e-05,9.05733]
[1778585290778,38.53,80628.1129,0.0,-0.9462,3e-05,9.05823]
[1778585295783,38.53,80628.3029,0.0,-0.9462,3e-05,9.05856]
[1778585300788,38.52,80628.3943,0.0,-0.94622,3e-05,9.05661]
[1778585305795,38.52,80624.6571,0.0,-0.94635,3e-05,9.03803]
[1778585310801,38.52,80623.3543,0.0,-0.9464,3e-05,9.03219]
[1778585315806,38.52,80622.9586,0.0,-0.94642,3e-05,9.02825]
[1778585320811,38.52,80622.0071,0.0,-0.94645,3e-05,9.02351]
[1778585325816,38.52,80621.4957,0.0,-0.94649,3e-05,9.01903]
[1778585330822,38.52,80621.2971,0.0,-0.94651,3e-05,9.01605]
[1778585335827,38.51,80620.5157,0.0,-0.94655,3e-05,9.01038]
[1778585340832,38.51,80624.8371,0.0,-0.94642,3e-05,9.02852]
[1778585342834,38.51,80628.2129,0.0,-0.94631,3e-05,9.04342]
[1778585347839,38.51,80628.8643,0.0,-0.94629,3e-05,9.04545]
[1778585349896,38.51,80629.2557,0.0,-0.94628,3e-05,9.04759]
[1778585350846,38.51,80633.0657,0.0,-0.94615,3e-05,9.06555]
[1778585351846,38.51,80636.7743,0.0,-0.94602,3e-05,9.08302]
[1778585356851,38.51,80636.1271,0.0,-0.94603,3e-05,9.08147]
[1778585357062,38.51,80636.1271,0.0,-0.94603,3e-05,9.08147]
[1778585357852,38.51,80636.27,0.0,-0.94602,3e-05,9.08272]
[1778585359854,38.51,80633.4471,0.0,-0.94611,3e-05,9.07068]
[1778585364859,38.52,80633.8443,0.0,-0.94607,3e-05,9.07552]
[1778585370865,38.52,80635.3129,0.0,-0.946,3e-05,9.08587]
[1778585376410,38.53,80635.2071,0.0,-0.94599,3e-05,9.08582]
[1778585381445,38.53,80637.3586,0.0,-0.9459,3e-05,9.0987]
[1778585386480,38.54,80638.0357,0.0,-0.94585,3e-05,9.10459]
[1778585391515,38.54,80639.3771,0.0,-0.94581,3e-05,9.11108]
[1778585396550,38.54,80641.2686,0.0,-0.94573,3e-05,9.1207]
[1778585401585,38.54,80640.9829,0.0,-0.94574,3e-05,9.1195]
[1778585402564,38.54,80640.9829,0.0,-0.94574,3e-05,9.1195]
[1778585402592,38.54,80640.9829,0.0,-0.94574,3e-05,9.11998]
[1778585403612,38.54,80645.0357,0.0,-0.9456,3e-05,9.13948]
[1778585404619,38.54,80649.0429,0.0,-0.94545,3e-05,9.15879]
[1778585409912,38.54,80652.3171,0.0,-0.94532,3e-05,9.17642]
[1778585411669,38.55,80652.47,0.0,-0.94531,3e-05,9.17805]
[1778585412676,38.55,80644.1729,0.0,-0.9456,3e-05,9.13947]
[1778585416704,38.55,80647.82,0.0,-0.94546,3e-05,9.15847]
[1778585421739,38.55,80648.5086,0.0,-0.94542,3e-05,9.16393]
[1778585426929,38.56,80647.51,0.0,-0.94543,3e-05,9.16146]
[1778585432816,38.56,80648.3971,0.0,-0.9454,3e-05,9.16524]
[1778585433823,38.56,80651.9757,0.0,-0.94527,3e-05,9.18251]
[1778585438858,38.56,80652.9114,0.0,-0.94522,3e-05,9.18894]
[1778585443893,38.57,80652.5057,0.0,-0.94522,3e-05,9.18902]
[1778585446914,38.57,80655.0771,0.0,-0.94513,3e-05,9.20229]
[1778585451949,38.57,80658.6586,0.0,-0.94499,3e-05,9.22102]
[1778585452954,38.57,80661.8829,0.0,-0.94487,3e-05,9.23659]
[1778585456962,38.57,80666.8286,0.0,-0.94469,3e-05,9.26122]
[1778585457963,38.57,80679.0757,0.0,-0.94426,4e-05,9.31953]
[1778585458964,38.58,80666.9371,0.0,-0.94468,3e-05,9.26221]
[1778585463969,38.58,80666.5429,0.0,-0.94469,3e-05,9.26175]
[1778585468974,38.58,80668.2843,0.0,-0.94461,3e-05,9.27136]
[1778585473979,38.58,80667.6357,0.0,-0.94463,3e-05,9.26963]
[1778585478984,38.58,80663.2071,0.0,-0.94477,3e-05,9.25003]
[1778585480986,38.58,80660.6886,0.0,-0.94485,3e-05,9.23875]
[1778585481987,38.59,80656.1471,0.0,-0.94501,3e-05,9.21764]
[1778585484993,38.59,80653.7857,0.0,-0.94508,3e-05,9.20758]
[1778585487996,38.59,80651.3529,0.0,-0.94516,3e-05,9.19724]
[1778585492000,38.59,80654.3986,0.0,-0.94506,3e-05,9.21009]
[1778585493001,38.59,80660.6043,0.0,-0.94484,3e-05,9.23971]
[1778585498006,38.59,80663.0643,0.0,-0.94474,3e-05,9.25282]
[1778585500009,38.6,80666.0129,0.0,-0.94464,3e-05,9.26732]
[1778585505014,38.6,80668.3957,0.0,-0.94454,4e-05,9.27989]
[1778585508017,38.6,80670.7771,0.0,-0.94446,4e-05,9.29189]
[1778585513022,38.6,80670.5986,0.0,-0.94445,4e-05,9.29216]
[1778585514023,38.6,80666.5314,0.0,-0.94459,3e-05,9.27314]
[1778585519028,38.6,80667.4786,0.0,-0.94455,3e-05,9.27887]
[1778585524033,38.6,80666.7,0.0,-0.94457,3e-05,9.27644]
[1778585529038,38.61,80659.0414,0.0,-0.94483,3e-05,9.24152]
[1778585531040,38.61,80655.8657,0.0,-0.94493,3e-05,9.22715]
[1778585536551,38.61,80654.1529,0.0,-0.94498,3e-05,9.22108]
[1778585541590,38.61,80656.5757,0.0,-0.94488,3e-05,9.23413]
[1778585546625,38.62,80656.8757,0.0,-0.94486,3e-05,9.2371]
[1778585548639,38.62,80654.4557,0.0,-0.94494,3e-05,9.22631]
[1778585550653,38.62,80656.8671,0.0,-0.94485,3e-05,9.23833]
[1778585555688,38.62,80657.1886,0.0,-0.94484,3e-05,9.23839]
[1778585561070,38.62,80656.2086,0.0,-0.94486,3e-05,9.2353]
[1778585566765,38.63,80655.3471,0.0,-0.94488,3e-05,9.23309]
[1778585572081,38.63,80655.26,0.0,-0.94487,3e-05,9.23424]
[1778585577843,38.63,80654.9143,0.0,-0.94487,3e-05,9.23446]
[1778585582877,38.63,80655.1843,0.0,-0.94485,3e-05,9.23726]
[1778585587912,38.64,80655.6014,0.0,-0.94482,3e-05,9.24072]
[1778585590933,38.64,80653.04,0.0,-0.94491,3e-05,9.22958]
[1778585592101,38.64,80650.1043,0.0,-0.945,3e-05,9.21607]
[1778585596975,38.64,80644.8243,0.0,-0.94517,3e-05,9.19296]
[1778585599108,38.64,80641.4614,0.0,-0.94528,3e-05,9.17793]
[1778585605032,38.65,80640.9457,0.0,-0.94529,3e-05,9.17786]
[1778585610067,38.65,80645.6514,0.0,-0.94511,3e-05,9.20187]
[1778585615124,38.65,80644.4414,0.0,-0.94515,3e-05,9.19499]
[1778585619128,38.65,80655.3329,0.0,-0.94476,3e-05,9.2477]
[1778585624133,38.66,80655.3129,0.0,-0.94475,3e-05,9.24901]
[1778585628137,38.66,80648.2243,0.0,-0.94499,3e-05,9.21672]
[1778585629138,38.66,80645.8486,0.0,-0.94507,3e-05,9.20587]
[1778585634143,38.66,80647.3,0.0,-0.94501,3e-05,9.2144]
[1778585639148,38.66,80649.6029,0.0,-0.94492,3e-05,9.22685]
[1778585644153,38.67,80649.5571,0.0,-0.94491,3e-05,9.22819]
[1778585649158,38.67,80649.11,0.0,-0.94491,3e-05,9.22763]
[1778585654163,38.67,80652.3414,0.0,-0.94479,3e-05,9.24435]
[1778585659168,38.67,80654.2229,0.0,-0.94471,3e-05,9.25459]
[1778585660169,38.67,80647.9114,0.0,-0.94493,3e-05,9.22512]
[1778585661170,38.67,80642.86,0.0,-0.9451,3e-05,9.20167]
[1778585666175,38.68,80644.0543,0.0,-0.94505,3e-05,9.20901]
[1778585671180,38.68,80643.4471,0.0,-0.94507,3e-05,9.20483]
[1778585676185,38.68,80641.79,0.0,-0.94512,3e-05,9.19875]
[1778585681190,38.69,80645.7414,0.0,-0.94497,3e-05,9.21906]
[1778585682191,38.69,80651.1914,0.0,-0.94477,3e-05,9.24504]
[1778585685194,38.69,80654.5214,0.0,-0.94465,3e-05,9.26155]
[1778585690199,38.69,80655.8086,0.0,-0.9446,3e-05,9.26884]
[1778585695204,38.69,80657.4686,0.0,-0.94453,3e-05,9.27783]
[1778585698207,38.69,80660.6043,0.0,-0.94442,3e-05,9.29332]
[1778585700209,38.69,80663.6486,0.0,-0.94431,4e-05,9.30809]
[1778585705733,38.69,80664.5314,0.0,-0.94427,4e-05,9.31329]
[1778585707747,38.69,80669.7,0.0,-0.94409,4e-05,9.33807]
[1778585709761,38.7,80666.7786,0.0,-0.94419,4e-05,9.3245]
[1778585712782,38.7,80663.3643,0.0,-0.9443,4e-05,9.30882]
[1778585716810,38.7,80666.1471,0.0,-0.9442,4e-05,9.32267]
[1778585722853,38.7,80666.8329,0.0,-0.94417,4e-05,9.32681]
[1778585724867,38.7,80664.0286,0.0,-0.94426,4e-05,9.31386]
[1778585727888,38.7,80660.4586,0.0,-0.94438,4e-05,9.29751]
[1778585732923,38.7,80661.1129,0.0,-0.94437,4e-05,9.29852]
[1778585737959,38.7,80662.3171,0.0,-0.94432,4e-05,9.30512]
[1778585742994,38.7,80662.0643,0.0,-0.94432,4e-05,9.30482]
[1778585746015,38.71,80664.7129,0.0,-0.94423,4e-05,9.31785]
[1778585751050,38.71,80665.6271,0.0,-0.94419,4e-05,9.32294]
[1778585752057,38.71,80668.0586,0.0,-0.9441,4e-05,9.3346]
[1778585756085,38.71,80664.7429,0.0,-0.94422,4e-05,9.31946]
[1778585761120,38.71,80664.8614,0.0,-0.94421,4e-05,9.32077]
[1778585766156,38.71,80666.6929,0.0,-0.94414,4e-05,9.33015]
[1778585771191,38.71,80665.8714,0.0,-0.94416,4e-05,9.32696]
[1778585775221,38.71,80663.2129,0.0,-0.94425,4e-05,9.31496]
[1778585780256,38.71,80660.7443,0.0,-0.94433,4e-05,9.30415]
[1778585785291,38.71,80659.6086,0.0,-0.94436,4e-05,9.29967]
[1778585790298,38.72,80660.1186,0.0,-0.94434,4e-05,9.30298]
[1778585795303,38.72,80660.3929,0.0,-0.94434,4e-05,9.30215]
[1778585800307,38.72,80660.65,0.0,-0.94432,4e-05,9.30425]
[1778585805312,38.72,80661.0357,0.0,-0.9443,4e-05,9.30694]
[1778585810317,38.72,80661.3071,0.0,-0.94429,4e-05,9.30907]
[1778585815322,38.72,80662.4671,0.0,-0.94424,4e-05,9.31536]
[1778585820327,38.72,80662.3129,0.0,-0.94424,4e-05,9.31541]
[1778585823334,38.72,80664.8529,0.0,-0.94415,4e-05,9.32789]
[1778585826337,38.73,80671.2529,0.0,-0.94392,4e-05,9.3586]
[1778585828339,38.73,80674.1914,0.0,-0.94381,4e-05,9.3727]
[1778585832343,38.73,80676.5757,0.0,-0.94373,4e-05,9.38429]
[1778585837348,38.73,80678.07,0.0,-0.94367,4e-05,9.39161]
[1778585841352,38.73,80670.3386,0.0,-0.94394,4e-05,9.35505]
[1778585843354,38.73,80664.2586,0.0,-0.94416,4e-05,9.32643]
[1778585848359,38.73,80663.5814,0.0,-0.94417,4e-05,9.32394]
[1778585853364,38.73,80666.3786,0.0,-0.94409,4e-05,9.33483]
[1778585858369,38.73,80668.4529,0.0,-0.94401,4e-05,9.34523]
[1778585862373,38.73,80665.4271,0.0,-0.94411,4e-05,9.33134]
[1778585867378,38.73,80664.5071,0.0,-0.94414,4e-05,9.32764]
[1778585873384,38.73,80663.5657,0.0,-0.94417,4e-05,9.32398]
[1778585878952,38.73,80659.5229,0.0,-0.9443,4e-05,9.30576]
[1778585883987,38.74,80660.2414,0.0,-0.94427,4e-05,9.30997]
[1778585889022,38.74,80659.8257,0.0,-0.94428,4e-05,9.30879]
[1778585894057,38.74,80662.5414,0.0,-0.94418,4e-05,9.32239]
[1778585899092,38.74,80664.4257,0.0,-0.94411,4e-05,9.33196]
[1778585902113,38.74,80671.3014,0.0,-0.94386,4e-05,9.36484]
[1778585904127,38.74,80673.7857,0.0,-0.94378,4e-05,9.37676]
[1778585909162,38.74,80674.3629,0.0,-0.94375,4e-05,9.37975]
[1778585912183,38.74,80676.6143,0.0,-0.94369,4e-05,9.38754]
[1778585917218,38.74,80678.8486,0.0,-0.94361,4e-05,9.39829]
[1778585922429,38.74,80680.9514,0.0,-0.94354,4e-05,9.40833]
[1778585928295,38.74,80680.6843,0.0,-0.94354,4e-05,9.4071]
[1778585933330,38.74,80682.1214,0.0,-0.94349,4e-05,9.41395]
[1778585938365,38.74,80682.0214,0.0,-0.9435,4e-05,9.41346]
[1778585941386,38.74,80684.5286,0.0,-0.94341,4e-05,9.42535]
[1778585943400,38.74,80688.7414,0.0,-0.94326,4e-05,9.44535]
[1778585944803,38.74,80688.9657,0.0,-0.94325,4e-05,9.44635]
[1778585944855,38.74,80688.9657,0.0,-0.94325,4e-05,9.44635]
[1778585945414,38.74,80688.9657,0.0,-0.94325,4e-05,9.44629]
[1778585948063,38.74,80690.4571,0.0,-0.9432,4e-05,9.45329]
[1778585953460,38.74,80690.4329,0.0,-0.9432,4e-05,9.45279]
[1778585959466,38.74,80691.7143,0.0,-0.94316,4e-05,9.45852]
[1778585964492,38.74,80690.6743,0.0,-0.9432,4e-05,9.45322]
[1778585969498,38.74,80690.7229,0.0,-0.9432,4e-05,9.45313]
[1778585972501,38.74,80693.1686,0.0,-0.94313,4e-05,9.46156]
[1778585975504,38.74,80689.6,0.0,-0.94326,4e-05,9.44433]
[1778585980509,38.74,80685.2171,0.0,-0.94342,4e-05,9.4232]
[1778585981510,38.74,80679.8914,0.0,-0.94361,4e-05,9.39785]
[1778585983512,38.74,80677.2971,0.0,-0.9437,4e-05,9.38558]
[1778585988517,38.74,80675.67,0.0,-0.94375,4e-05,9.3781]
[1778585992521,38.74,80679.5586,0.0,-0.94362,4e-05,9.39677]
[1778585996525,38.74,80681.92,0.0,-0.94353,4e-05,9.40805]
[1778585998527,38.74,80684.4343,0.0,-0.94344,4e-05,9.42002]
[1778586002531,38.74,80687.0086,0.0,-0.94335,4e-05,9.43221]
[1778586003532,38.74,80689.6771,0.0,-0.94326,4e-05,9.4449]
[1778586008537,38.74,80691.2486,0.0,-0.9432,4e-05,9.45212]
[1778586013542,38.74,80692.8043,0.0,-0.94315,4e-05,9.45921]
[1778586018547,38.74,80693.4129,0.0,-0.94313,4e-05,9.46175]
[1778586019548,38.74,80696.1429,0.0,-0.94304,4e-05,9.47471]
[1778586024553,38.74,80692.0829,0.0,-0.94318,4e-05,9.45486]
[1778586029558,38.73,80692.13,0.0,-0.94318,4e-05,9.45477]
[1778586034563,38.73,80692.0486,0.0,-0.94321,4e-05,9.45103]
[1778586040078,38.73,80691.3271,0.0,-0.94324,4e-05,9.44724]
[1778586043099,38.73,80693.8857,0.0,-0.94315,4e-05,9.45926]
[1778586048134,38.73,80695.1429,0.0,-0.9431,4e-05,9.46487]
[1778586053169,38.73,80695.7429,0.0,-0.94309,4e-05,9.46732]
[1778586058204,38.73,80698.6986,0.0,-0.94298,4e-05,9.48099]
[1778586063242,38.73,80701.1843,0.0,-0.9429,4e-05,9.4923]
[1778586066263,38.73,80704.0129,0.0,-0.9428,4e-05,9.50544]
[1778586069284,38.73,80706.6114,0.0,-0.94271,4e-05,9.51743]
[1778586072305,38.73,80712.6786,0.0,-0.9425,4e-05,9.54598]
[1778586077340,38.73,80715.0886,0.0,-0.94242,4e-05,9.55648]
[1778586078333,38.73,80715.0886,0.0,-0.94242,4e-05,9.55648]
[1778586080064,38.73,80715.2329,0.0,-0.94242,4e-05,9.55672]
[1778586083993,38.72,80716.8914,0.0,-0.94237,4e-05,9.56378]
[1778586084045,38.72,80716.8914,0.0,-0.94237,4e-05,9.56378]
[1778586084063,38.72,80716.8914,0.0,-0.94237,4e-05,9.56378]
[1778586088076,38.72,80716.4071,0.0,-0.94239,4e-05,9.56055]
[1778586090030,38.72,80716.4857,0.0,-0.94239,4e-05,9.56046]
[1778586090059,38.72,80716.4857,0.0,-0.94239,4e-05,9.56046]
[1778586091438,38.72,80721.37,0.0,-0.94224,4e-05,9.58039]
[1778586092061,38.72,80721.37,0.0,-0.94224,4e-05,9.58039]
[1778586092445,38.72,80721.37,0.0,-0.94224,4e-05,9.58013]
[1778586097480,38.72,80722.4943,0.0,-0.94221,4e-05,9.58423]
[1778586098266,38.72,80722.4943,0.0,-0.94221,4e-05,9.58423]
[1778586098285,38.72,80722.4943,0.0,-0.94221,4e-05,9.58423]
[1778586098308,38.72,80722.4943,0.0,-0.94221,4e-05,9.58423]
[1778586103523,38.72,80723.4957,0.0,-0.94218,4e-05,9.58749]
[1778586107664,38.71,80724.0714,0.0,-0.94217,4e-05,9.58919]
[1778586107699,38.71,80724.0714,0.0,-0.94217,4e-05,9.58919]
[1778586107814,38.71,80724.0714,0.0,-0.94217,4e-05,9.58919]
[1778586112586,38.71,80726.9286,0.0,-0.94208,4e-05,9.60158]
[1778586112843,38.71,80726.9286,0.0,-0.94208,4e-05,9.60158]
[1778586112895,38.71,80726.9286,0.0,-0.94208,4e-05,9.60158]
[1778586113061,38.71,80726.9286,0.0,-0.94208,4e-05,9.60158]
[1778586118628,38.71,80726.9486,0.0,-0.94209,4e-05,9.6]
[1778586121239,38.71,80728.39,0.0,-0.94204,4e-05,9.60638]
[1778586121288,38.71,80728.39,0.0,-0.94204,4e-05,9.60638]
[1778586121310,38.71,80728.39,0.0,-0.94204,4e-05,9.60638]
[1778586122652,38.71,80724.2629,0.0,-0.9422,4e-05,9.58593]
[1778586127657,38.71,80725.2786,0.0,-0.94217,4e-05,9.58951]
[1778586128397,38.71,80725.2786,0.0,-0.94217,4e-05,9.58951]
[1778586128429,38.71,80725.2786,0.0,-0.94217,4e-05,9.58951]
[1778586128567,38.71,80725.2786,0.0,-0.94217,4e-05,9.58951]
[1778586133661,38.7,80725.2686,0.0,-0.94218,4e-05,9.58788]
[1778586135956,38.7,80724.0657,0.0,-0.94223,4e-05,9.58157]
[1778586136008,38.7,80724.0657,0.0,-0.94223,4e-05,9.58157]
[1778586136060,38.7,80724.0657,0.0,-0.94223,4e-05,9.58157]
[1778586141669,38.7,80724.0714,0.0,-0.94224,4e-05,9.5801]
[1778586142476,38.7,80724.0714,0.0,-0.94224,4e-05,9.5801]
[1778586142521,38.7,80724.0714,0.0,-0.94224,4e-05,9.5801]
[1778586142558,38.7,80724.0714,0.0,-0.94224,4e-05,9.5801]
[1778586146830,38.7,80725.2971,0.0,-0.94221,4e-05,9.58471]
[1778586146965,38.7,80725.2971,0.0,-0.94221,4e-05,9.58471]
[1778586147062,38.7,80725.2971,0.0,-0.94221,4e-05,9.58471]
[1778586152680,38.7,80726.2743,0.0,-0.9422,4e-05,9.58479]
[1778586157685,38.69,80727.1943,0.0,-0.94218,4e-05,9.58794]
[1778586161689,38.69,80728.2714,0.0,-0.94215,4e-05,9.59235]
[1778586161742,38.69,80729.5271,0.0,-0.9421,4e-05,9.59814]
[1778586161807,38.69,80729.5271,0.0,-0.9421,4e-05,9.59814]
[1778586164693,38.69,80725.7971,0.0,-0.94224,4e-05,9.57936]
[1778586165694,38.69,80723.2157,0.0,-0.94234,4e-05,9.56669]
[1778586170699,38.69,80724.9714,0.0,-0.94228,4e-05,9.57399]
[1778586171533,38.69,80724.9714,0.0,-0.94228,4e-05,9.57399]
[1778586171558,38.69,80724.9714,0.0,-0.94228,4e-05,9.57399]
[1778586171585,38.69,80724.9714,0.0,-0.94228,4e-05,9.57399]
[1778586173466,38.69,80724.9271,0.0,-0.94229,4e-05,9.57331]
[1778586173558,38.69,80724.9271,0.0,-0.94229,4e-05,9.57331]
[1778586179050,38.69,80725.6,0.0,-0.94227,4e-05,9.57512]
[1778586181022,38.68,80725.7429,0.0,-0.94227,4e-05,9.57534]
[1778586181063,38.68,80725.7429,0.0,-0.94227,4e-05,9.57534]
[1778586181070,38.68,80725.7429,0.0,-0.94227,4e-05,9.57534]
[1778586182713,38.68,80722.5314,0.0,-0.94239,4e-05,9.55941]
[1778586187718,38.68,80723.2557,0.0,-0.94237,4e-05,9.56182]
[1778586192723,38.68,80723.6414,0.0,-0.94237,4e-05,9.5626]
[1778586194963,38.68,80723.3771,0.0,-0.94238,4e-05,9.56089]
[1778586194974,38.68,80723.3771,0.0,-0.94238,4e-05,9.56089]
[1778586195059,38.68,80723.3771,0.0,-0.94238,4e-05,9.56089]
[1778586200731,38.68,80724.8357,0.0,-0.94234,4e-05,9.5666]
[1778586204410,38.68,80723.9257,0.0,-0.94238,4e-05,9.56155]
[1778586204448,38.68,80723.9257,0.0,-0.94238,4e-05,9.56155]
[1778586204560,38.68,80723.9257,0.0,-0.94238,4e-05,9.56155]
[1778586205232,38.68,80719.7471,0.0,-0.94253,4e-05,9.54108]
[1778586210267,38.67,80718.1729,0.0,-0.94259,4e-05,9.53264]
[1778586215746,38.67,80718.63,0.0,-0.9426,4e-05,9.53094]
[1778586220331,38.67,80718.4143,0.0,-0.94261,4e-05,9.52924]
[1778586220348,38.67,80718.4143,0.0,-0.94261,4e-05,9.52924]
[1778586220559,38.67,80718.4143,0.0,-0.94261,4e-05,9.52924]
[1778586226379,38.67,80719.9643,0.0,-0.94257,4e-05,9.53547]
[1778586231762,38.67,80720.4786,0.0,-0.94256,4e-05,9.53706]
[1778586236562,38.67,80720.4971,0.0,-0.94256,4e-05,9.53645]
[1778586236597,38.67,80720.4971,0.0,-0.94256,4e-05,9.53645]
[1778586236811,38.67,80720.4971,0.0,-0.94256,4e-05,9.53626]
[1778586238463,38.67,80725.9986,0.0,-0.94237,4e-05,9.56232]
[1778586243708,38.67,80727.4729,0.0,-0.94232,4e-05,9.56854]
[1778586243759,38.67,80727.4729,0.0,-0.94232,4e-05,9.56854]
[1778586243774,38.66,80732.0186,0.0,-0.94216,4e-05,9.59022]
[1778586243811,38.66,80732.0186,0.0,-0.94216,4e-05,9.59022]
[1778586249540,38.66,80730.0929,0.0,-0.94224,4e-05,9.57944]
[1778586250867,38.66,80730.7386,0.0,-0.94222,4e-05,9.58231]
[1778586250919,38.66,80730.7386,0.0,-0.94222,4e-05,9.58231]
[1778586251064,38.66,80730.7386,0.0,-0.94222,4e-05,9.58231]
[1778586256589,38.66,80729.11,0.0,-0.94229,4e-05,9.57305]
[1778586261624,38.66,80728.8286,0.0,-0.94231,4e-05,9.57055]
[1778586262952,38.66,80728.3857,0.0,-0.94232,4e-05,9.56819]
[1778586263004,38.66,80728.3857,0.0,-0.94232,4e-05,9.56819]
[1778586263083,38.66,80728.3857,0.0,-0.94232,4e-05,9.56819]
[1778586268673,38.66,80728.5557,0.0,-0.94233,4e-05,9.5677]
[1778586272172,38.65,80728.4886,0.0,-0.94235,4e-05,9.56364]
[1778586272223,38.65,80728.4886,0.0,-0.94235,4e-05,9.56364]
[1778586272309,38.65,80728.4886,0.0,-0.94235,4e-05,9.56364]
[1778586273708,38.65,80731.4929,0.0,-0.94225,4e-05,9.57767]
[1778586278743,38.65,80731.8229,0.0,-0.94224,4e-05,9.57809]
[1778586280497,38.65,80731.8686,0.0,-0.94224,4e-05,9.57807]
[1778586280547,38.65,80731.8686,0.0,-0.94224,4e-05,9.57807]
[1778586280559,38.65,80731.8686,0.0,-0.94224,4e-05,9.57807]
[1778586285792,38.65,80732.1743,0.0,-0.94224,4e-05,9.57814]
[1778586289189,38.65,80732.1814,0.0,-0.94225,4e-05,9.57747]
[1778586289237,38.65,80732.1814,0.0,-0.94225,4e-05,9.57747]
[1778586289314,38.65,80732.1814,0.0,-0.94225,4e-05,9.57747]
[1778586294829,38.65,80733.36,0.0,-0.94222,4e-05,9.58171]
[1778586299547,38.64,80732.38,0.0,-0.94226,4e-05,9.57607]
[1778586299558,38.64,80732.38,0.0,-0.94226,4e-05,9.57607]
[1778586299599,38.64,80732.38,0.0,-0.94226,4e-05,9.57607]
[1778586299949,38.64,80732.38,0.0,-0.94226,4e-05,9.57583]
[1778586300070,38.64,80732.38,0.0,-0.94226,4e-05,9.57583]
[1778586305841,38.64,80731.5143,0.0,-0.9423,4e-05,9.5703]
[1778586310846,38.64,80730.5771,0.0,-0.94235,4e-05,9.5647]
[1778586315851,38.64,80730.59,0.0,-0.94235,4e-05,9.56371]
[1778586320856,38.64,80730.4257,0.0,-0.94237,4e-05,9.56189]
[1778586325862,38.64,80730.3271,0.0,-0.94238,4e-05,9.56061]
[1778586325912,38.64,80730.2471,0.0,-0.94238,4e-05,9.56002]
[1778586326061,38.64,80730.2471,0.0,-0.94238,4e-05,9.56002]
[1778586331866,38.63,80729.7457,0.0,-0.94243,4e-05,9.55336]
[1778586332925,38.63,80729.5486,0.0,-0.94243,4e-05,9.55222]
[1778586332932,38.63,80729.5486,0.0,-0.94243,4e-05,9.55222]
[1778586333058,38.63,80729.5486,0.0,-0.94243,4e-05,9.55222]
[1778586336543,38.63,80731.69,0.0,-0.94236,4e-05,9.56196]
[1778586336561,38.63,80731.69,0.0,-0.94236,4e-05,9.56196]
[1778586336905,38.63,80731.69,0.0,-0.94236,4e-05,9.56176]
[1778586337872,38.63,80724.2157,0.0,-0.94263,4e-05,9.52559]
[1778586338873,38.63,80719.5786,0.0,-0.9428,4e-05,9.50318]
[1778586343169,38.63,80718.5714,0.0,-0.94284,4e-05,9.49792]
[1778586343208,38.63,80718.5714,0.0,-0.94284,4e-05,9.49792]
[1778586343307,38.63,80718.5714,0.0,-0.94284,4e-05,9.49792]
[1778586348883,38.63,80717.4071,0.0,-0.94289,4e-05,9.49177]
[1778586353888,38.63,80717.8429,0.0,-0.94287,4e-05,9.49338]
[1778586358893,38.63,80718.1986,0.0,-0.94286,4e-05,9.4946]
[1778586363898,38.63,80717.9486,0.0,-0.94288,4e-05,9.49292]
[1778586368903,38.63,80718.3829,0.0,-0.94287,4e-05,9.49452]
[1778586374424,38.63,80718.3843,0.0,-0.94287,4e-05,9.49394]
[1778586379459,38.63,80717.9557,0.0,-0.94289,4e-05,9.49142]
[1778586380095,38.63,80717.9557,0.0,-0.94289,4e-05,9.49142]
[1778586380146,38.63,80717.9557,0.0,-0.94289,4e-05,9.49142]
[1778586381915,38.62,80714.6943,0.0,-0.94301,4e-05,9.47562]
[1778586382074,38.62,80714.6943,0.0,-0.94301,4e-05,9.47562]
[1778586384494,38.62,80711.8514,0.0,-0.94311,4e-05,9.46185]
[1778586385501,38.62,80708.0171,0.0,-0.94325,4e-05,9.44346]
[1778586386063,38.62,80708.0171,0.0,-0.94325,4e-05,9.44346]
[1778586391925,38.62,80705.8814,0.0,-0.94334,4e-05,9.43016]
[1778586396076,38.62,80705.72,0.0,-0.94334,4e-05,9.4294]
[1778586396578,38.62,80705.72,0.0,-0.94334,4e-05,9.42939]
[1778586398592,38.62,80714.0114,0.0,-0.94305,4e-05,9.46896]
[1778586399599,38.62,80720.71,0.0,-0.94281,4e-05,9.50101]
[1778586400014,38.62,80720.71,0.0,-0.94281,4e-05,9.50101]
[1778586400063,38.62,80720.71,0.0,-0.94281,4e-05,9.50101]
[1778586400606,38.62,80720.71,0.0,-0.94281,4e-05,9.5009]
[1778586402620,38.62,80728.88,0.0,-0.94252,4e-05,9.53987]
[1778586404634,38.62,80731.3671,0.0,-0.94243,4e-05,9.55149]
[1778586409669,38.62,80731.8457,0.0,-0.94242,4e-05,9.55286]
[1778586414704,38.62,80732.2714,0.0,-0.94242,4e-05,9.55399]
[1778586419739,38.62,80733.5157,0.0,-0.94238,4e-05,9.55902]
[1778586424774,38.62,80733.0786,0.0,-0.9424,4e-05,9.55594]
[1778586426788,38.62,80736.0314,0.0,-0.9423,4e-05,9.56977]
[1778586431823,38.61,80734.48,0.0,-0.94236,4e-05,9.56123]
[1778586436859,38.61,80734.17,0.0,-0.94238,4e-05,9.55875]
[1778586441894,38.61,80733.9714,0.0,-0.9424,4e-05,9.55684]
[1778586446929,38.61,80735.5643,0.0,-0.94235,4e-05,9.56354]
[1778586451964,38.61,80737.4186,0.0,-0.9423,4e-05,9.56838]
[1778586456990,38.61,80738.5914,0.0,-0.94227,4e-05,9.57297]
[1778586461995,38.6,80738.48,0.0,-0.94228,4e-05,9.57136]
[1778586467000,38.6,80737.82,0.0,-0.94231,4e-05,9.56713]
[1778586472005,38.6,80739.8286,0.0,-0.94225,4e-05,9.57578]
[1778586477010,38.6,80739.5,0.0,-0.94227,4e-05,9.57313]
[1778586482017,38.6,80738.7086,0.0,-0.94231,4e-05,9.56826]
[1778586487022,38.6,80738.1814,0.0,-0.94233,4e-05,9.56474]
[1778586492027,38.59,80738.0757,0.0,-0.94234,4e-05,9.56325]
[1778586497032,38.59,80738.1643,0.0,-0.94235,4e-05,9.5627]
[1778586502037,38.59,80738.3986,0.0,-0.94235,4e-05,9.56286]
[1778586507042,38.59,80740.3186,0.0,-0.94229,4e-05,9.57111]
[1778586512047,38.59,80758.1,0.0,-0.94167,4e-05,9.65302]
[1778586513048,38.59,80754.8686,0.0,-0.94179,4e-05,9.63702]
[1778586518052,38.59,80756.3586,0.0,-0.94174,4e-05,9.6427]
[1778586523057,38.59,80758.4029,0.0,-0.94166,4e-05,9.65325]
[1778586528062,38.59,80756.3386,0.0,-0.94173,4e-05,9.64448]
[1778586533067,38.59,80758.9171,0.0,-0.94165,4e-05,9.65538]
[1778586538574,38.58,80759.5043,0.0,-0.94164,4e-05,9.65621]
[1778586541691,38.58,80759.4057,0.0,-0.94165,4e-05,9.65563]
[1778586542047,38.58,80759.4057,0.0,-0.94165,4e-05,9.65563]
[1778586542076,38.58,80759.3029,0.0,-0.94165,4e-05,9.65536]
[1778586543609,38.58,80761.9029,0.0,-0.94155,4e-05,9.66844]
[1778586545079,38.58,80759.42,0.0,-0.94164,4e-05,9.65604]
[1778586550658,38.58,80759.6257,0.0,-0.94165,4e-05,9.65504]
[1778586555693,38.58,80759.3686,0.0,-0.94167,4e-05,9.65214]
[1778586556700,38.58,80759.0471,0.0,-0.94169,4e-05,9.65032]
[1778586557707,38.58,80749.4086,0.0,-0.94204,4e-05,9.60331]
[1778586563099,38.57,80750.7471,0.0,-0.942,4e-05,9.60851]
[1778586568784,38.57,80750.7843,0.0,-0.942,4e-05,9.60826]
[1778586570567,38.57,80751.39,0.0,-0.94198,4e-05,9.61093]
[1778586577113,38.57,80750.8971,0.0,-0.94203,4e-05,9.60368]
[1778586582882,38.57,80749.9171,0.0,-0.94208,4e-05,9.59748]
[1778586583889,38.57,80747.25,0.0,-0.94218,4e-05,9.5844]
[1778586584896,38.57,80739.8714,0.0,-0.94244,4e-05,9.54858]
[1778586590125,38.57,80741.0814,0.0,-0.94241,4e-05,9.55357]
[1778586593960,38.57,80738.2414,0.0,-0.94251,4e-05,9.53979]
[1778586598996,38.57,80738.2271,0.0,-0.9425,4e-05,9.54179]
[1778586604031,38.57,80739.5086,0.0,-0.94243,4e-05,9.55]
[1778586609066,38.57,80738.4143,0.0,-0.94246,4e-05,9.54617]
[1778586611081,38.57,80731.81,0.0,-0.9427,4e-05,9.5141]
[1778586617123,38.57,80731.1086,0.0,-0.94273,4e-05,9.51007]
[1778586622157,38.57,80733.2357,0.0,-0.94266,4e-05,9.51974]
[1778586627162,38.57,80732.24,0.0,-0.9427,4e-05,9.51434]
[1778586632167,38.57,80731.9471,0.0,-0.94273,4e-05,9.50932]
[1778586637172,38.57,80732.6657,0.0,-0.94271,4e-05,9.51223]
[1778586642177,38.57,80733.4971,0.0,-0.94268,4e-05,9.51567]
[1778586647182,38.57,80734.31,0.0,-0.94266,4e-05,9.51899]
[1778586653188,38.57,80735.0971,0.0,-0.94264,4e-05,9.52204]
[1778586658193,38.57,80734.3314,0.0,-0.94267,4e-05,9.51772]
[1778586663198,38.56,80734.9643,0.0,-0.94265,4e-05,9.52017]
[1778586668204,38.56,80734.9243,0.0,-0.94266,4e-05,9.51937]
[1778586673209,38.56,80734.8186,0.0,-0.94267,4e-05,9.51825]
[1778586678218,38.56,80735.0557,0.0,-0.94266,4e-05,9.51879]
[1778586680220,38.56,80737.6643,0.0,-0.94257,4e-05,9.5311]
[1778586683223,38.56,80740.3329,0.0,-0.94248,4e-05,9.54355]
[1778586688228,38.56,80738.7371,0.0,-0.94254,4e-05,9.53513]
[1778586694234,38.56,80739.66,0.0,-0.94253,4e-05,9.53565]
[1778586696074,38.56,80739.66,0.0,-0.94253,4e-05,9.53565]
[1778586697239,38.56,80733.9243,0.0,-0.94274,4e-05,9.5076]
[1778586698240,38.56,80730.5886,0.0,-0.94286,4e-05,9.49146]
[1778586703245,38.56,80732.8214,0.0,-0.94278,4e-05,9.50178]
[1778586708250,38.56,80732.7971,0.0,-0.94279,4e-05,9.5012]
[1778586713799,38.56,80732.2143,0.0,-0.94281,4e-05,9.49788]
[1778586718834,38.55,80732.7114,0.0,-0.9428,4e-05,9.49985]
[1778586722071,38.55,80733.04,0.0,-0.94279,4e-05,9.50125]
[1778586722862,38.56,80733.2471,0.0,-0.94277,4e-05,9.50313]
[1778586723869,38.56,80742.4229,0.0,-0.94244,4e-05,9.54779]
[1778586728907,38.56,80748.6986,0.0,-0.9422,4e-05,9.58033]
[1778586731273,38.56,80755.7543,0.0,-0.94193,4e-05,9.61546]
[1778586735954,38.56,80750.6,0.0,-0.94211,4e-05,9.59202]
[1778586736961,38.56,80738.7657,0.0,-0.94254,4e-05,9.53472]
[1778586737968,38.56,80731.5386,0.0,-0.9428,4e-05,9.49979]
[1778586743003,38.56,80733.7757,0.0,-0.94272,4e-05,9.51005]
[1778586748038,38.56,80734.6286,0.0,-0.94269,4e-05,9.5136]
[1778586749046,38.56,80737.0129,0.0,-0.94261,4e-05,9.52495]
[1778586754081,38.56,80740.7557,0.0,-0.9425,4e-05,9.53925]
[1778586760123,38.56,80740.8114,0.0,-0.9425,4e-05,9.53862]
[1778586765158,38.56,80742.0714,0.0,-0.94246,4e-05,9.54391]
[1778586770193,38.56,80744.9057,0.0,-0.94237,4e-05,9.55675]
[1778586775228,38.56,80745.18,0.0,-0.94236,4e-05,9.55718]
[1778586780263,38.55,80745.7729,0.0,-0.94235,4e-05,9.55915]
[1778586785325,38.55,80746.4686,0.0,-0.94233,4e-05,9.56161]
[1778586791331,38.55,80746.2557,0.0,-0.94235,4e-05,9.55949]
[1778586796336,38.55,80745.7143,0.0,-0.94237,4e-05,9.55599]
[1778586798338,38.55,80740.9343,0.0,-0.94255,4e-05,9.53259]
[1778586803342,38.55,80741.8157,0.0,-0.94252,4e-05,9.53614]
[1778586808347,38.55,80742.6357,0.0,-0.9425,4e-05,9.53938]
[1778586814353,38.54,80743.71,0.0,-0.94248,4e-05,9.54061]
[1778586817356,38.54,80741.1143,0.0,-0.94258,4e-05,9.52767]
[1778586822361,38.54,80741.9443,0.0,-0.94255,4e-05,9.53103]
[1778586827366,38.54,80741.3271,0.0,-0.94258,4e-05,9.52741]
[1778586828367,38.54,80739.0243,0.0,-0.94267,4e-05,9.51619]
[1778586830369,38.54,80728.8843,0.0,-0.94303,4e-05,9.46722]
[1778586831370,38.54,80726.5629,0.0,-0.94311,4e-05,9.45605]
[1778586832371,38.54,80722.3714,0.0,-0.94326,4e-05,9.43594]
[1778586835374,38.54,80735.7271,0.0,-0.94279,4e-05,9.50009]
[1778586840381,38.54,80739.3257,0.0,-0.94266,4e-05,9.51696]
[1778586843384,38.54,80742.07,0.0,-0.94255,4e-05,9.53153]
[1778586848389,38.55,80744.3714,0.0,-0.94245,4e-05,9.54476]
[1778586849390,38.55,80748.78,0.0,-0.94229,4e-05,9.56645]
[1778586853394,38.55,80751.5543,0.0,-0.94218,4e-05,9.58134]
[1778586855396,38.55,80755.99,0.0,-0.94201,4e-05,9.60419]
[1778586857398,38.55,80758.5086,0.0,-0.9419,4e-05,9.61769]
[1778586862403,38.56,80758.6657,0.0,-0.94187,4e-05,9.62163]
[1778586868409,38.56,80757.9986,0.0,-0.94187,4e-05,9.62216]
[1778586873414,38.57,80762.7971,0.0,-0.94169,4e-05,9.64546]
[1778586874415,38.57,80765.2657,0.0,-0.94159,4e-05,9.65804]
[1778586879420,38.57,80767.56,0.0,-0.94149,4e-05,9.67197]
[1778586884995,38.58,80768.7886,0.0,-0.94142,4e-05,9.6812]
[1778586888016,38.58,80772.9957,0.0,-0.94125,4e-05,9.70328]
[1778586890030,38.58,80763.9814,0.0,-0.94157,4e-05,9.66053]
[1778586895436,38.59,80765.7586,0.0,-0.94149,4e-05,9.67192]
[1778586901108,38.59,80763.9243,0.0,-0.94153,4e-05,9.6663]
[1778586904129,38.6,80761.5643,0.0,-0.9416,4e-05,9.65653]
[1778586909164,38.6,80761.1343,0.0,-0.9416,4e-05,9.65728]
[1778586914455,38.61,80761.3557,0.0,-0.94157,4e-05,9.66115]
[1778586920241,38.61,80761.6729,0.0,-0.94153,4e-05,9.66601]
[1778586925276,38.62,80755.7586,0.0,-0.94172,4e-05,9.64013]
[1778586930311,38.62,80755.9486,0.0,-0.94169,4e-05,9.64396]
[1778586935346,38.62,80758.4843,0.0,-0.9416,4e-05,9.65603]
[1778586940381,38.63,80761.3171,0.0,-0.94147,4e-05,9.67248]
[1778586941388,38.63,80763.7871,0.0,-0.94138,4e-05,9.68501]
[1778586946425,38.63,80765.1514,0.0,-0.94131,4e-05,9.69416]
[1778586951491,38.64,80771.6157,0.0,-0.94105,4e-05,9.72801]
[1778586956496,38.64,80772.55,0.0,-0.941,4e-05,9.73476]
[1778586961503,38.64,80773.1986,0.0,-0.94096,4e-05,9.74007]
[1778586966508,38.65,80775.1029,0.0,-0.94088,4e-05,9.75143]
[1778586971513,38.65,80775.6029,0.0,-0.94084,4e-05,9.75587]
[1778586976518,38.65,80778.2886,0.0,-0.94073,4e-05,9.77089]
[1778586981526,38.66,80780.2671,0.0,-0.94064,4e-05,9.78237]
[1778586983528,38.66,80785.08,0.0,-0.94046,4e-05,9.80657]
[1778586988533,38.66,80781.9814,0.0,-0.94056,4e-05,9.79342]
[1778586990535,38.66,80777.15,0.0,-0.94073,4e-05,9.77081]
[1778586992537,38.66,80774.1157,0.0,-0.94085,4e-05,9.75396]
[1778586997541,38.67,80772.6371,0.0,-0.94088,4e-05,9.74948]
[1778587002546,38.67,80772.3029,0.0,-0.94087,4e-05,9.75058]
[1778587007551,38.68,80771.4214,0.0,-0.94088,4e-05,9.74899]
[1778587012556,38.68,80769.9071,0.0,-0.94092,4e-05,9.74433]
[1778587017561,38.69,80770.4043,0.0,-0.94088,4e-05,9.74946]
[1778587019563,38.69,80767.42,0.0,-0.94098,4e-05,9.73602]
[1778587023566,38.69,80764.9229,0.0,-0.94105,4e-05,9.72614]
[1778587028571,38.7,80763.8857,0.0,-0.94107,4e-05,9.72399]
[1778587033576,38.7,80763.3457,0.0,-0.94107,4e-05,9.72424]
[1778587038581,38.7,80763.4829,0.0,-0.94104,4e-05,9.72777]
[1778587044109,38.71,80764.5314,0.0,-0.94098,4e-05,9.73621]
[1778587049144,38.71,80766.7143,0.0,-0.94088,4e-05,9.74952]
[1778587054596,38.72,80765.7614,0.0,-0.94091,4e-05,9.74448]
[1778587059603,38.72,80765.3771,0.0,-0.9409,4e-05,9.74529]
[1778587065256,38.73,80765.2471,0.0,-0.94088,4e-05,9.74786]
[1778587070614,38.73,80765.5557,0.0,-0.94085,4e-05,9.75199]
[1778587076333,38.74,80765.4686,0.0,-0.94083,4e-05,9.75468]
[1778587081369,38.74,80765.5757,0.0,-0.9408,4e-05,9.75777]
[1778587083384,38.74,80765.71,0.0,-0.94079,4e-05,9.75937]
[1778587084630,38.74,80776.02,0.0,-0.94041,4e-05,9.81011]
[1778587090433,38.75,80777.2543,0.0,-0.94034,4e-05,9.81866]
[1778587095468,38.75,80778.0814,0.0,-0.9403,4e-05,9.82473]
[1778587100503,38.75,80778.8157,0.0,-0.94025,4e-05,9.83031]
[1778587105538,38.76,80776.4686,0.0,-0.94033,4e-05,9.82083]
[1778587108655,38.76,80773.3243,0.0,-0.94043,4e-05,9.80676]
[1778587114661,38.76,80773.2486,0.0,-0.94043,4e-05,9.80587]
[1778587120643,38.77,80773.1014,0.0,-0.94042,4e-05,9.80771]
[1778587125673,38.77,80771.9229,0.0,-0.94044,4e-05,9.80408]
[1778587130678,38.77,80774.06,0.0,-0.94035,4e-05,9.81662]
[1778587135683,38.78,80774.1957,0.0,-0.94033,4e-05,9.81932]
[1778587140688,38.78,80772.4871,0.0,-0.94038,4e-05,9.81303]
[1778587145693,38.78,80772.7143,0.0,-0.94035,4e-05,9.81618]
[1778587150698,38.79,80771.2614,0.0,-0.94039,4e-05,9.81113]
[1778587154702,38.79,80768.6429,0.0,-0.94047,4e-05,9.80002]
[1778587155703,38.79,80765.5343,0.0,-0.94058,4e-05,9.78531]
[1778587160708,38.79,80769.08,0.0,-0.94044,4e-05,9.80479]
[1778587165714,38.8,80769.9943,0.0,-0.94039,4e-05,9.81133]
[1778587170719,38.8,80774.1457,0.0,-0.94022,4e-05,9.83359]
[1778587175724,38.8,80772.8071,0.0,-0.94027,4e-05,9.82582]
[1778587180729,38.81,80776.2114,0.0,-0.94013,4e-05,9.84435]
[1778587185734,38.81,80777.2829,0.0,-0.94008,4e-05,9.85134]
[1778587190739,38.81,80778.2486,0.0,-0.94003,4e-05,9.85777]
[1778587193742,38.81,80782.4786,0.0,-0.93986,4e-05,9.87943]
[1778587196745,38.81,80784.8714,0.0,-0.93977,4e-05,9.89201]
[1778587201750,38.82,80780.5071,0.0,-0.93992,4e-05,9.87205]
[1778587206755,38.82,80779.9229,0.0,-0.93993,4e-05,9.87078]
[1778587207756,38.82,80777.5029,0.0,-0.94001,4e-05,9.85927]
[1778587212760,38.82,80755.32,0.0,-0.94082,4e-05,9.75277]
[1778587217317,38.82,80752.6,0.0,-0.94091,4e-05,9.74126]
[1778587220338,38.83,80749.82,0.0,-0.941,4e-05,9.72886]
[1778587225373,38.83,80750.57,0.0,-0.94096,4e-05,9.73438]
[1778587230408,38.83,80751.29,0.0,-0.94092,4e-05,9.73971]
[1778587233429,38.83,80754.3,0.0,-0.94082,4e-05,9.75233]
[1778587234436,38.83,80760.59,0.0,-0.94058,4e-05,9.78327]
[1778587238467,38.84,80761.54,0.0,-0.94054,4e-05,9.78904]
[1778587243502,38.84,80763.51,0.0,-0.94045,4e-05,9.80001]
[1778587248537,38.84,80764.49,0.0,-0.94041,4e-05,9.80606]
[1778587253573,38.84,80764.95,0.0,-0.94038,4e-05,9.80952]
[1778587258608,38.84,80765.36,0.0,-0.94036,4e-05,9.8127]
[1778587260622,38.85,80762.52,0.0,-0.94046,4e-05,9.79932]
[1778587261629,38.85,80758.52,0.0,-0.9406,4e-05,9.78009]
[1778587266664,38.85,80757.84,0.0,-0.94062,4e-05,9.77824]
[1778587271831,38.85,80758.49,0.0,-0.94058,4e-05,9.78284]
[1778587276866,38.85,80758.8,0.0,-0.94056,4e-05,9.78578]
[1778587281901,38.85,80762.0,0.0,-0.94043,4e-05,9.80274]
[1778587286936,38.86,80763.19,0.0,-0.94038,4e-05,9.80979]
[1778587291972,38.86,80763.18,0.0,-0.94039,4e-05,9.80784]
[1778587297007,38.86,80763.16,0.0,-0.94038,4e-05,9.80895]
[1778587302042,38.86,80764.15,0.0,-0.94033,4e-05,9.81497]
[1778587307077,38.86,80765.31,0.0,-0.94028,4e-05,9.82175]
[1778587312112,38.87,80767.18,0.0,-0.9402,4e-05,9.83189]
[1778587317147,38.87,80767.77,0.0,-0.94017,4e-05,9.83572]
[1778587322182,38.87,80765.03,0.0,-0.94027,4e-05,9.82326]
[1778587327217,38.87,80766.5,0.0,-0.94021,4e-05,9.83142]
[1778587331245,38.87,80769.02,0.0,-0.94011,4e-05,9.84446]
[1778587334266,38.87,80771.7,0.0,-0.94,4e-05,9.85807]
[1778587339301,38.87,80773.99,0.0,-0.93991,4e-05,9.87004]
[1778587342064,38.87,80776.0,0.0,-0.93984,4e-05,9.88014]
[1778587342322,38.87,80777.46,0.0,-0.93978,4e-05,9.88739]
[1778587347357,38.88,80778.69,0.0,-0.93973,4e-05,9.8939]
[1778587352392,38.88,80778.73,0.0,-0.93974,4e-05,9.89144]
[1778587357427,38.88,80778.75,0.0,-0.93974,4e-05,9.8921]
[1778587362462,38.88,80778.27,0.0,-0.93975,4e-05,9.89024]
[1778587365483,38.88,80775.31,0.0,-0.93986,4e-05,9.87606]
[1778587370518,38.88,80775.2,0.0,-0.93986,4e-05,9.87616]
[1778587375553,38.88,80774.13,0.0,-0.93989,4e-05,9.8716]
[1778587377567,38.88,80776.45,0.0,-0.93981,4e-05,9.88323]
[1778587382602,38.88,80777.43,0.0,-0.93977,4e-05,9.88862]
[1778587385624,38.88,80773.91,0.0,-0.93989,4e-05,9.87175]
[1778587389652,38.88,80776.41,0.0,-0.9398,4e-05,9.88452]
[1778587390659,38.88,80779.49,0.0,-0.93968,4e-05,9.89972]
[1778587394687,38.88,80775.4,0.0,-0.93983,4e-05,9.88008]
[1778587399722,38.88,80773.05,0.0,-0.93991,4e-05,9.86929]
[1778587401736,38.89,80767.53,0.0,-0.94011,4e-05,9.84263]
[1778587402743,38.89,80761.77,0.0,-0.94032,4e-05,9.81473]
[1778587408785,38.89,80760.2,0.0,-0.94037,4e-05,9.80855]
[1778587410799,38.89,80763.02,0.0,-0.94026,4e-05,9.82277]
[1778587416065,38.89,80763.0,0.0,-0.94027,4e-05,9.82046]
[1778587416843,38.89,80763.36,0.0,-0.94026,4e-05,9.82266]
[1778587423892,38.89,80763.63,0.0,-0.94024,4e-05,9.82553]
[1778587428928,38.89,80763.83,0.0,-0.94022,4e-05,9.82757]
[1778587433962,38.9,80759.84,0.0,-0.94036,4e-05,9.80919]
[1778587438997,38.9,80758.97,0.0,-0.94038,4e-05,9.80615]
[1778587444033,38.9,80757.75,0.0,-0.94042,4e-05,9.80141]
[1778587446047,38.9,80755.06,0.0,-0.94051,4e-05,9.7888]
[1778587447054,38.9,80750.86,0.0,-0.94066,4e-05,9.76865]
[1778587451082,38.9,80741.55,0.0,-0.941,4e-05,9.7247]
[1778587452089,38.9,80739.3,0.0,-0.94108,4e-05,9.71417]
[1778587457125,38.91,80739.16,0.0,-0.94107,4e-05,9.71542]
[1778587462163,38.91,80740.73,0.0,-0.94099,4e-05,9.72494]
[1778587467198,38.91,80740.03,0.0,-0.94101,4e-05,9.7234]
[1778587472233,38.92,80740.2,0.0,-0.941,4e-05,9.72299]
[1778587477268,38.92,80741.71,0.0,-0.94093,4e-05,9.73215]
[1778587478275,38.92,80739.18,0.0,-0.94102,4e-05,9.72025]
[1778587484317,38.92,80738.77,0.0,-0.94102,4e-05,9.72051]
[1778587490359,38.93,80737.89,0.0,-0.94103,4e-05,9.71851]
[1778587495394,38.93,80736.64,0.0,-0.94107,4e-05,9.71434]
[1778587500430,38.93,80733.6,0.0,-0.94116,4e-05,9.70155]
[1778587505465,38.94,80734.36,0.0,-0.94112,4e-05,9.70718]
[1778587508486,38.94,80736.78,0.0,-0.94102,4e-05,9.72005]
[1778587509493,38.94,80740.21,0.0,-0.94089,4e-05,9.73704]
[1778587514528,38.94,80742.12,0.0,-0.94081,4e-05,9.74797]
[1778587515535,38.94,80745.71,0.0,-0.94068,4e-05,9.7657]
[1778587516542,38.94,80748.18,0.0,-0.94058,4e-05,9.77801]
[1778587517550,38.94,80740.97,0.0,-0.94085,4e-05,9.74332]
[1778587520570,38.94,80743.72,0.0,-0.94074,4e-05,9.75757]
[1778587525605,38.95,80743.59,0.0,-0.94073,4e-05,9.75873]
[1778587530642,38.95,80742.98,0.0,-0.94074,4e-05,9.75728]
[1778587535677,38.95,80743.63,0.0,-0.94072,4e-05,9.75886]
[1778587540712,38.95,80744.81,0.0,-0.94067,4e-05,9.76604]
[1778587548768,38.96,80744.52,0.0,-0.94066,4e-05,9.76689]
[1778587553803,38.96,80744.98,0.0,-0.94063,4e-05,9.77054]
[1778587558838,38.96,80745.64,0.0,-0.9406,4e-05,9.77512]
[1778587562872,38.96,80743.3,0.0,-0.94067,4e-05,9.76486]
[1778587567907,38.97,80743.02,0.0,-0.94067,4e-05,9.76495]
[1778587572944,38.97,80742.25,0.0,-0.94069,4e-05,9.76269]
[1778587577980,38.97,80742.56,0.0,-0.94067,4e-05,9.76566]
[1778587583015,38.97,80741.77,0.0,-0.94068,4e-05,9.76327]
[1778587585030,38.97,80732.56,0.0,-0.94102,4e-05,9.71927]
[1778587586037,38.97,80732.49,0.0,-0.94102,4e-05,9.7193]
[1778587591074,38.98,80732.95,0.0,-0.941,4e-05,9.72021]
[1778587596109,38.98,80732.52,0.0,-0.941,4e-05,9.71986]
[1778587601144,38.98,80733.2,0.0,-0.94097,4e-05,9.72483]
[1778587606179,38.99,80732.89,0.0,-0.94097,4e-05,9.72498]
[1778587611214,38.99,80731.12,0.0,-0.94102,4e-05,9.71804]
[1778587616249,38.99,80731.93,0.0,-0.94098,4e-05,9.72354]
[1778587618265,38.99,80725.69,0.0,-0.9412,4e-05,9.69403]
[1778587619270,38.99,80719.58,0.0,-0.94142,4e-05,9.66493]
[1778587620277,38.99,80715.5,0.0,-0.94157,4e-05,9.64521]
[1778587622291,38.99,80717.83,0.0,-0.94148,4e-05,9.65636]
[1778587627326,38.99,80716.51,0.0,-0.94153,4e-05,9.64974]
[1778587628333,38.99,80710.35,0.0,-0.94175,4e-05,9.62009]
[1778587632361,38.99,80712.57,0.0,-0.94167,4e-05,9.63081]
[1778587634375,38.99,80715.3,0.0,-0.94158,4e-05,9.64394]
[1778587637396,38.99,80709.06,0.0,-0.9418,4e-05,9.61387]
[1778587640417,38.99,80706.38,0.0,-0.9419,4e-05,9.60108]
[1778587645453,38.99,80707.59,0.0,-0.94185,4e-05,9.60706]
[1778587650488,38.99,80709.43,0.0,-0.94179,4e-05,9.61605]
[1778587651495,38.99,80711.78,0.0,-0.94172,4e-05,9.62428]
[1778587654516,38.99,80709.33,0.0,-0.94181,4e-05,9.61254]
[1778587657537,38.99,80704.17,0.0,-0.94199,4e-05,9.58785]
[1778587661565,38.99,80701.71,0.0,-0.94208,4e-05,9.57634]
[1778587666600,38.99,80700.04,0.0,-0.94213,4e-05,9.56872]
[1778587671635,38.99,80699.72,0.0,-0.94214,4e-05,9.56763]
[1778587672642,38.99,80693.04,0.0,-0.94238,4e-05,9.53576]
[1778587675663,39.0,80687.97,0.0,-0.94256,4e-05,9.51194]
[1778587676670,38.99,80681.82,0.0,-0.94278,4e-05,9.48221]
[1778587678684,38.99,80682.69,0.0,-0.94276,4e-05,9.48565]
[1778587682712,38.99,80688.38,0.0,-0.94256,4e-05,9.51147]
[1778587688755,38.99,80679.01,0.0,-0.94291,4e-05,9.46467]
[1778587689762,38.99,80680.15,0.0,-0.94288,4e-05,9.46945]
[1778587692783,38.99,80682.82,0.0,-0.94279,4e-05,9.48127]
[1778587697818,38.98,80689.35,0.0,-0.94257,4e-05,9.51084]
[1778587699832,38.98,80691.81,0.0,-0.94249,4e-05,9.52185]
[1778587703860,38.98,80682.73,0.0,-0.94282,4e-05,9.47703]
[1778587704867,38.98,80682.7,0.0,-0.94283,4e-05,9.47658]
[1778587705874,38.98,80689.05,0.0,-0.9426,4e-05,9.50655]
[1778587708895,38.98,80691.21,0.0,-0.94253,4e-05,9.51581]
[1778587713930,38.97,80690.31,0.0,-0.9426,4e-05,9.50666]
[1778587719972,38.97,80690.43,0.0,-0.94261,4e-05,9.5051]
[1778587725014,38.97,80691.35,0.0,-0.94259,4e-05,9.50772]
[1778587730049,38.96,80691.28,0.0,-0.9426,4e-05,9.50562]
[1778587731056,38.96,80687.3,0.0,-0.94275,4e-05,9.48627]
[1778587735571,38.96,80686.98,0.0,-0.94277,4e-05,9.4835]
[1778587740119,38.96,80690.02,0.0,-0.94267,4e-05,9.49645]
[1778587741126,38.96,80698.32,0.0,-0.94238,4e-05,9.53578]
[1778587742239,38.96,80698.32,0.0,-0.94238,4e-05,9.53578]
[1778587742242,38.96,80702.56,0.0,-0.94223,4e-05,9.55568]
[1778587743142,38.96,80712.4,0.0,-0.94187,4e-05,9.60302]
[1778587744149,38.96,80715.24,0.0,-0.94177,4e-05,9.61673]
[1778587745157,38.96,80719.23,0.0,-0.94163,4e-05,9.63596]
[1778587746167,38.96,80722.67,0.0,-0.9415,4e-05,9.65254]
[1778587747171,38.96,80726.98,0.0,-0.94135,4e-05,9.67329]
[1778587750192,38.96,80723.06,0.0,-0.94149,4e-05,9.65422]
[1778587753213,38.96,80730.24,0.0,-0.94123,4e-05,9.68816]
[1778587754220,38.96,80737.27,0.0,-0.94098,4e-05,9.72205]
[1778587755227,38.96,80745.77,0.0,-0.94067,4e-05,9.76308]
[1778587756234,38.96,80746.33,0.0,-0.94065,4e-05,9.76558]
[1778587758248,38.96,80752.22,0.0,-0.94044,4e-05,9.79375]
[1778587763283,38.95,80752.57,0.0,-0.94043,4e-05,9.79411]
[1778587768318,38.95,80753.59,0.0,-0.94041,4e-05,9.79772]
[1778587771339,38.95,80749.39,0.0,-0.94059,4e-05,9.77342]
[1778587776374,38.95,80750.59,0.0,-0.94055,4e-05,9.77805]
[1778587780402,38.95,80753.37,0.0,-0.94046,4e-05,9.79062]
[1778587781409,38.95,80759.17,0.0,-0.94024,4e-05,9.81858]
[1778587786444,38.94,80759.41,0.0,-0.94025,4e-05,9.81825]
[1778587789465,38.94,80769.16,0.0,-0.93989,4e-05,9.86489]
[1778587790472,38.94,80770.38,0.0,-0.93985,4e-05,9.87047]
[1778587794500,38.94,80773.38,0.0,-0.93975,4e-05,9.88359]
[1778587796065,38.94,80773.38,0.0,-0.93975,4e-05,9.88359]
[1778587796166,38.94,80774.17,0.0,-0.93973,4e-05,9.88665]
[1778587802556,38.93,80780.05,0.0,-0.93953,4e-05,9.91301]
[1778587807591,38.93,80779.79,0.0,-0.93956,4e-05,9.90955]
[1778587810612,38.93,80785.09,0.0,-0.93937,4e-05,9.93419]
[1778587813633,38.93,80789.34,0.0,-0.93922,4e-05,9.95362]
[1778587815647,38.93,80784.56,0.0,-0.9394,4e-05,9.93011]
[1778587817661,38.93,80783.98,0.0,-0.93942,4e-05,9.9273]
[1778587818673,38.93,80795.41,0.0,-0.93899,4e-05,9.98344]
[1778587820221,38.93,80795.41,0.0,-0.93899,4e-05,9.98344]
[1778587820279,38.93,80807.24,0.0,-0.93855,4e-05,10.04149]
[1778587820580,38.93,80807.24,0.0,-0.93855,4e-05,10.04149]
[1778587820687,38.93,80815.21,0.0,-0.93825,4e-05,10.08086]
[1778587821694,38.93,80812.16,0.0,-0.93837,4e-05,10.06556]
[1778587822701,38.93,80800.1,0.0,-0.93882,4e-05,10.00588]
[1778587824008,38.93,80800.1,0.0,-0.93882,4e-05,10.00588]
[1778587824101,38.93,80798.67,0.0,-0.93888,4e-05,9.99865]
[1778587826729,38.93,80804.85,0.0,-0.93865,4e-05,10.02891]
[1778587828402,38.92,80806.69,0.0,-0.93858,4e-05,10.03786]
[1778587828426,38.92,80806.69,0.0,-0.93858,4e-05,10.03786]
[1778587828559,38.92,80806.69,0.0,-0.93858,4e-05,10.03786]
[1778587831768,38.92,80809.69,0.0,-0.93849,4e-05,10.04891]
[1778587833432,38.92,80810.46,0.0,-0.93846,4e-05,10.05255]
[1778587833454,38.92,80810.46,0.0,-0.93846,4e-05,10.05255]
[1778587833562,38.92,80810.46,0.0,-0.93846,4e-05,10.05255]
[1778587839123,38.92,80810.95,0.0,-0.93845,4e-05,10.05412]
[1778587839237,38.92,80810.95,0.0,-0.93845,4e-05,10.05412]
[1778587839310,38.92,80810.95,0.0,-0.93845,4e-05,10.05412]
[1778587842966,38.92,80811.23,0.0,-0.93844,4e-05,10.05482]
[1778587843018,38.92,80811.23,0.0,-0.93844,4e-05,10.05482]
[1778587843061,38.92,80811.23,0.0,-0.93844,4e-05,10.05482]
[1778587848888,38.92,80810.26,0.0,-0.93849,4e-05,10.0488]
[1778587849665,38.92,80810.26,0.0,-0.93849,4e-05,10.0488]
[1778587849709,38.92,80810.26,0.0,-0.93849,4e-05,10.0488]
[1778587849810,38.92,80810.26,0.0,-0.93849,4e-05,10.0488]
[1778587851909,38.92,80814.83,0.0,-0.93832,4e-05,10.07086]
[1778587852916,38.92,80812.0,0.0,-0.93843,4e-05,10.05669]
[1778587853889,38.92,80812.0,0.0,-0.93843,4e-05,10.05669]
[1778587853941,38.92,80812.0,0.0,-0.93843,4e-05,10.05669]
[1778587854062,38.92,80812.0,0.0,-0.93843,4e-05,10.05669]
[1778587854930,38.92,80805.75,0.0,-0.93867,4e-05,10.02547]
[1778587860272,38.92,80803.94,0.0,-0.93874,4e-05,10.01588]
[1778587860313,38.92,80803.94,0.0,-0.93874,4e-05,10.01588]
[1778587860322,38.92,80803.94,0.0,-0.93874,4e-05,10.01588]
[1778587863339,38.92,80804.75,0.0,-0.93871,4e-05,10.01952]
[1778587863559,38.92,80805.63,0.0,-0.93868,4e-05,10.02374]
[1778587863993,38.92,80812.48,0.0,-0.93842,4e-05,10.05742]
[1778587865000,38.92,80817.96,0.0,-0.93822,4e-05,10.08434]
[1778587866366,38.92,80817.96,0.0,-0.93822,4e-05,10.08434]
[1778587866424,38.92,80817.96,0.0,-0.93822,4e-05,10.08434]
[1778587866561,38.91,80816.33,0.0,-0.93828,4e-05,10.07605]
[1778587867014,38.91,80811.38,0.0,-0.93847,4e-05,10.05138]
[1778587872049,38.91,80809.85,0.0,-0.93853,4e-05,10.04304]
[1778587873056,38.91,80812.9,0.0,-0.93842,4e-05,10.05794]
[1778587874961,38.91,80812.18,0.0,-0.93845,4e-05,10.05421]
[1778587875069,38.91,80812.18,0.0,-0.93845,4e-05,10.05421]
[1778587875088,38.91,80812.18,0.0,-0.93845,4e-05,10.05421]
[1778587875385,38.91,80812.18,0.0,-0.93845,4e-05,10.05421]
[1778587875410,38.91,80816.83,0.0,-0.93827,4e-05,10.07702]
[1778587875566,38.91,80816.83,0.0,-0.93827,4e-05,10.07702]
[1778587878091,38.91,80810.03,0.0,-0.93854,4e-05,10.04283]
[1778587878694,38.91,80810.03,0.0,-0.93854,4e-05,10.04283]
[1778587878809,38.91,80810.03,0.0,-0.93854,4e-05,10.04283]
[1778587883128,38.91,80805.83,0.0,-0.9387,4e-05,10.02141]
[1778587883834,38.91,80805.83,0.0,-0.9387,4e-05,10.02141]
[1778587883897,38.91,80805.83,0.0,-0.9387,4e-05,10.02141]
[1778587884064,38.91,80805.83,0.0,-0.9387,4e-05,10.02141]
[1778587885883,38.91,80806.29,0.0,-0.93868,4e-05,10.02345]
[1778587886061,38.91,80806.29,0.0,-0.93868,4e-05,10.02345]
[1778587890177,38.91,80812.95,0.0,-0.93844,4e-05,10.05577]
[1778587890887,38.91,80812.95,0.0,-0.93844,4e-05,10.05577]
[1778587890929,38.91,80812.95,0.0,-0.93844,4e-05,10.05577]
[1778587891066,38.91,80812.95,0.0,-0.93844,4e-05,10.05577]
[1778587898233,38.91,80811.22,0.0,-0.93853,4e-05,10.04291]
[1778587902762,38.91,80810.97,0.0,-0.93854,4e-05,10.04113]
[1778587902814,38.91,80810.97,0.0,-0.93854,4e-05,10.04113]
[1778587903060,38.91,80810.97,0.0,-0.93854,4e-05,10.04113]
[1778587908303,38.91,80810.85,0.0,-0.93855,4e-05,10.03973]
[1778587913338,38.9,80811.59,0.0,-0.93853,4e-05,10.04271]
[1778587913789,38.9,80811.59,0.0,-0.93853,4e-05,10.04271]
[1778587913810,38.9,80811.59,0.0,-0.93853,4e-05,10.04271]
[1778587913934,38.9,80811.59,0.0,-0.93853,4e-05,10.04271]
[1778587916119,38.9,80810.99,0.0,-0.93856,4e-05,10.03948]
[1778587916309,38.9,80810.99,0.0,-0.93856,4e-05,10.03948]
[1778587921251,38.9,80811.0,0.0,-0.93856,4e-05,10.03885]
[1778587921292,38.9,80811.0,0.0,-0.93856,4e-05,10.03885]
[1778587921310,38.9,80811.0,0.0,-0.93856,4e-05,10.03885]
[1778587926429,38.9,80810.89,0.0,-0.93857,4e-05,10.03751]
[1778587930320,38.9,80812.07,0.0,-0.93853,4e-05,10.04294]
[1778587930372,38.9,80812.07,0.0,-0.93853,4e-05,10.04294]
[1778587930561,38.9,80811.9,0.0,-0.93854,4e-05,10.04196]
[1778587931023,38.9,80811.9,0.0,-0.93854,4e-05,10.04196]
[1778587931062,38.9,80811.9,0.0,-0.93854,4e-05,10.04196]
[1778587936499,38.9,80811.16,0.0,-0.93857,4e-05,10.03749]
[1778587941535,38.9,80812.43,0.0,-0.93853,4e-05,10.04309]
[1778587946883,38.9,80812.42,0.0,-0.93853,4e-05,10.04251]
[1778587946929,38.9,80812.42,0.0,-0.93853,4e-05,10.04251]
[1778587947074,38.9,80812.42,0.0,-0.93853,4e-05,10.04251]
[1778587952113,38.9,80812.02,0.0,-0.93855,4e-05,10.03982]
[1778587952162,38.9,80812.02,0.0,-0.93855,4e-05,10.03982]
[1778587952311,38.9,80812.02,0.0,-0.93855,4e-05,10.03982]
[1778587955346,38.9,80810.95,0.0,-0.93862,4e-05,10.031]
[1778587955394,38.9,80810.95,0.0,-0.93862,4e-05,10.031]
[1778587955495,38.9,80798.78,0.0,-0.93907,4e-05,9.9709]
[1778587955560,38.9,80798.78,0.0,-0.93907,4e-05,9.9709]
[1778587961675,38.89,80799.63,0.0,-0.93904,4e-05,9.97488]
[1778587964835,38.89,80799.92,0.0,-0.93903,4e-05,9.97624]
[1778587964887,38.89,80799.92,0.0,-0.93903,4e-05,9.97624]
[1778587965059,38.89,80799.92,0.0,-0.93903,4e-05,9.97624]
[1778587967720,38.89,80808.37,0.0,-0.93872,4e-05,10.01772]
[1778587969381,38.89,80808.37,0.0,-0.93872,4e-05,10.01772]
[1778587969432,38.89,80808.37,0.0,-0.93872,4e-05,10.01772]
[1778587969411,38.89,80812.19,0.0,-0.93857,4e-05,10.03634]
[1778587969560,38.89,80812.19,0.0,-0.93857,4e-05,10.03634]
[1778587972941,38.89,80812.81,0.0,-0.93855,4e-05,10.03914]
[1778587973004,38.89,80812.81,0.0,-0.93855,4e-05,10.03914]
[1778587973066,38.89,80812.81,0.0,-0.93855,4e-05,10.03914]
[1778587975283,38.89,80810.47,0.0,-0.93864,4e-05,10.02733]
[1778587975314,38.89,80810.47,0.0,-0.93864,4e-05,10.02733]
[1778587981819,38.89,80810.86,0.0,-0.93864,4e-05,10.02829]
[1778587983833,38.89,80813.67,0.0,-0.93853,4e-05,10.0419]
[1778587985120,38.89,80813.67,0.0,-0.93853,4e-05,10.0419]
[1778587985164,38.89,80813.67,0.0,-0.93853,4e-05,10.0419]
[1778587985309,38.89,80813.67,0.0,-0.93853,4e-05,10.0419]
[1778587990882,38.89,80812.17,0.0,-0.9386,4e-05,10.03351]
[1778587992072,38.89,80812.17,0.0,-0.9386,4e-05,10.03351]
[1778587992078,38.89,80812.17,0.0,-0.9386,4e-05,10.03351]
[1778587992312,38.89,80812.17,0.0,-0.9386,4e-05,10.03351]
[1778587998310,38.89,80811.7,0.0,-0.93862,4e-05,10.03034]
[1778588003973,38.89,80811.47,0.0,-0.93864,4e-05,10.02825]
[1778588005785,38.89,80812.04,0.0,-0.93862,4e-05,10.03093]
[1778588005809,38.89,80812.04,0.0,-0.93862,4e-05,10.03093]
[1778588005837,38.89,80812.04,0.0,-0.93862,4e-05,10.03093]
[1778588005889,38.89,80812.04,0.0,-0.93862,4e-05,10.03093]
[1778588006059,38.89,80812.04,0.0,-0.93862,4e-05,10.03093]
[1778588012030,38.89,80815.74,0.0,-0.9385,4e-05,10.04515]
[1778588012927,38.89,80815.74,0.0,-0.9385,4e-05,10.04515]
[1778588012937,38.89,80815.74,0.0,-0.9385,4e-05,10.04515]
[1778588013060,38.89,80815.74,0.0,-0.9385,4e-05,10.04515]
[1778588019110,38.88,80812.23,0.0,-0.93864,4e-05,10.02684]
[1778588024146,38.88,80812.34,0.0,-0.93864,4e-05,10.02672]
[1778588029180,38.88,80812.13,0.0,-0.93866,4e-05,10.02488]
[1778588032512,38.88,80812.08,0.0,-0.93866,4e-05,10.02437]
[1778588032558,38.88,80812.08,0.0,-0.93866,4e-05,10.02437]
[1778588036984,38.88,80812.28,0.0,-0.93866,4e-05,10.02469]
[1778588037425,38.88,80812.28,0.0,-0.93866,4e-05,10.02469]
[1778588037557,38.88,80812.28,0.0,-0.93866,4e-05,10.02469]
[1778588037588,38.88,80809.26,0.0,-0.93877,4e-05,10.00966]
[1778588038243,38.88,80804.71,0.0,-0.93895,4e-05,9.98712]
[1778588039949,38.88,80804.49,0.0,-0.93895,4e-05,9.98597]
[1778588042060,38.88,80802.79,0.0,-0.93902,4e-05,9.97746]
[1778588047306,38.88,80803.03,0.0,-0.93901,4e-05,9.97828]
[1778588048545,38.88,80803.03,0.0,-0.93901,4e-05,9.97828]
[1778588048555,38.88,80803.03,0.0,-0.93901,4e-05,9.97828]
[1778588048560,38.88,80803.03,0.0,-0.93901,4e-05,9.97828]
[1778588054355,38.88,80804.84,0.0,-0.93895,4e-05,9.98689]
[1778588058460,38.88,80811.8,0.0,-0.93869,4e-05,10.02094]
[1778588061870,38.88,80811.36,0.0,-0.93871,4e-05,10.0184]
[1778588071474,38.88,80809.32,0.0,-0.93881,4e-05,10.00408]
[1778588076509,38.87,80810.19,0.0,-0.93878,4e-05,10.00786]
[1778588078523,38.87,80806.76,0.0,-0.93891,4e-05,9.99076]
[1778588083558,38.87,80806.62,0.0,-0.93892,4e-05,9.98967]
[1778588088593,38.87,80806.6,0.0,-0.93892,4e-05,9.9892]
[1778588093628,38.87,80807.03,0.0,-0.93891,4e-05,9.99094]
[1778588098664,38.87,80807.87,0.0,-0.93888,4e-05,9.99471]
[1778588102691,38.87,80805.45,0.0,-0.93898,4e-05,9.98251]
[1778588107726,38.87,80804.06,0.0,-0.93903,4e-05,9.97534]
[1778588112761,38.87,80803.71,0.0,-0.93905,4e-05,9.97333]
[1778588116789,38.87,80799.87,0.0,-0.93919,4e-05,9.95428]
[1778588120070,38.87,80800.02,0.0,-0.93919,4e-05,9.95498]
[1778588122831,38.87,80803.94,0.0,-0.93904,4e-05,9.9742]
[1778588123838,38.87,80807.73,0.0,-0.9389,4e-05,9.99282]
[1778588128070,38.87,80806.17,0.0,-0.93896,4e-05,9.98491]
[1778588128142,38.87,80808.84,0.0,-0.93886,4e-05,9.998]
[1778588132127,38.87,80806.19,0.0,-0.93898,4e-05,9.98145]
[1778588139951,38.87,80806.75,0.0,-0.93896,4e-05,9.98361]
[1778588143979,38.87,80810.18,0.0,-0.93883,4e-05,10.0002]
[1778588148016,38.87,80813.41,0.0,-0.93872,4e-05,10.01572]
[1778588150025,38.87,80810.94,0.0,-0.93881,4e-05,10.00327]
[1778588155060,38.87,80811.6,0.0,-0.93879,4e-05,10.00596]
[1778588160095,38.86,80810.15,0.0,-0.93885,4e-05,9.9982]
[1778588165130,38.86,80812.41,0.0,-0.93877,4e-05,10.00881]
[1778588170165,38.86,80813.65,0.0,-0.93873,4e-05,10.01431]
[1778588173186,38.86,80810.14,0.0,-0.93886,4e-05,9.99659]
[1778588178221,38.86,80809.56,0.0,-0.93889,4e-05,9.99318]
[1778588185270,38.86,80809.89,0.0,-0.93888,4e-05,9.99408]
[1778588189298,38.86,80804.69,0.0,-0.93908,4e-05,9.96806]
[1778588191312,38.86,80802.08,0.0,-0.9392,4e-05,9.95194]
[1778588193326,38.86,80804.44,0.0,-0.93911,4e-05,9.96349]
[1778588198364,38.86,80802.7,0.0,-0.93918,4e-05,9.9547]
[1778588199371,38.86,80800.23,0.0,-0.93927,4e-05,9.94255]
[1778588204407,38.86,80800.66,0.0,-0.93925,4e-05,9.94462]
[1778588207428,38.86,80794.53,0.0,-0.93948,4e-05,9.9145]
[1778588209442,38.86,80791.54,0.0,-0.93959,4e-05,9.89993]
[1778588210070,38.86,80791.54,0.0,-0.93959,4e-05,9.89993]
[1778588213470,38.86,80784.36,0.0,-0.93986,4e-05,9.86505]
[1778588218505,38.86,80783.35,0.0,-0.93989,4e-05,9.86076]
[1778588219512,38.86,80790.15,0.0,-0.93964,4e-05,9.89419]
[1778588220769,38.86,80796.27,0.0,-0.93941,4e-05,9.92428]
[1778588227568,38.86,80795.71,0.0,-0.93943,4e-05,9.92162]
[1778588232603,38.86,80796.31,0.0,-0.9394,4e-05,9.92464]
[1778588239682,38.86,80796.57,0.0,-0.93939,4e-05,9.92596]
[1778588245694,38.86,80798.52,0.0,-0.93932,4e-05,9.93551]
[1778588250729,38.86,80798.49,0.0,-0.93932,4e-05,9.93532]
[1778588252076,38.86,80799.87,0.0,-0.93929,4e-05,9.93897]
[1778588252743,38.86,80806.36,0.0,-0.93905,4e-05,9.97088]
[1778588253750,38.86,80811.09,0.0,-0.93887,4e-05,9.99412]
[1778588257778,38.86,80804.61,0.0,-0.93912,4e-05,9.96177]
[1778588260799,38.86,80803.51,0.0,-0.93916,4e-05,9.9562]
[1778588263821,38.86,80805.95,0.0,-0.93907,4e-05,9.96807]
[1778588268855,38.86,80805.35,0.0,-0.93909,4e-05,9.9648]
[1778588273890,38.85,80805.91,0.0,-0.9391,4e-05,9.96445]
[1778588278925,38.85,80804.19,0.0,-0.93918,4e-05,9.9529]
[1778588279932,38.85,80801.33,0.0,-0.9393,4e-05,9.93824]
[1778588284968,38.84,80803.84,0.0,-0.93922,4e-05,9.94776]
[1778588287989,38.84,80810.69,0.0,-0.93898,4e-05,9.97972]
[1778588293025,38.84,80809.92,0.0,-0.93904,4e-05,9.97273]
[1778588298062,38.83,80811.73,0.0,-0.93899,4e-05,9.97853]
[1778588301081,38.83,80809.35,0.0,-0.9391,4e-05,9.96492]
[1778588306116,38.82,80810.88,0.0,-0.93906,4e-05,9.96935]
[1778588311151,38.82,80812.88,0.0,-0.93903,4e-05,9.97298]
[1778588316186,38.81,80812.58,0.0,-0.93906,4e-05,9.96839]
[1778588321221,38.81,80811.58,0.0,-0.93913,4e-05,9.96038]
[1778588326256,38.8,80812.1,0.0,-0.93913,4e-05,9.95989]
[1778588331291,38.8,80810.98,0.0,-0.9392,4e-05,9.95137]
[1778588335319,38.8,80806.13,0.0,-0.9394,4e-05,9.92514]
[1778588336279,38.8,80806.13,0.0,-0.9394,4e-05,9.92514]
[1778588336326,38.79,80790.06,0.0,-0.94,4e-05,9.84572]
[1778588337333,38.79,80787.06,0.0,-0.94012,4e-05,9.83051]
[1778588338340,38.79,80789.28,0.0,-0.94004,4e-05,9.84095]
[1778588340354,38.79,80793.22,0.0,-0.9399,4e-05,9.85944]
[1778588345389,38.79,80794.62,0.0,-0.93986,4e-05,9.86408]
[1778588347855,38.79,80798.54,0.0,-0.93973,4e-05,9.88195]
[1778588353447,38.78,80799.5,0.0,-0.93971,4e-05,9.88425]
[1778588355461,38.78,80802.47,0.0,-0.93961,4e-05,9.89788]
[1778588356468,38.78,80809.26,0.0,-0.93936,4e-05,9.93079]
[1778588358482,38.78,80807.63,0.0,-0.93942,4e-05,9.92171]
[1778588364524,38.77,80807.75,0.0,-0.93945,4e-05,9.9186]
[1778588368064,38.77,80807.44,0.0,-0.93947,4e-05,9.91549]
[1778588373587,38.76,80808.51,0.0,-0.93947,4e-05,9.91445]
[1778588375601,38.76,80813.9,0.0,-0.93928,4e-05,9.94046]
[1778588377615,38.76,80808.99,0.0,-0.93947,4e-05,9.91519]
[1778588378622,38.76,80806.63,0.0,-0.93956,4e-05,9.90306]
[1778588380636,38.76,80809.3,0.0,-0.93947,4e-05,9.91516]
[1778588385671,38.76,80811.32,0.0,-0.9394,4e-05,9.92474]
[1778588388695,38.76,80814.74,0.0,-0.93927,4e-05,9.94163]
[1778588389702,38.76,80807.88,0.0,-0.93953,4e-05,9.90785]
[1778588394737,38.76,80805.94,0.0,-0.9396,4e-05,9.89855]
[1778588399772,38.76,80804.36,0.0,-0.93966,4e-05,9.89051]
[1778588400903,38.76,80801.06,0.0,-0.93978,4e-05,9.87381]
[1778588406821,38.75,80799.85,0.0,-0.93985,4e-05,9.86515]
[1778588410849,38.75,80804.11,0.0,-0.93971,4e-05,9.88425]
[1778588415884,38.75,80805.6,0.0,-0.93967,4e-05,9.88914]
[1778588420919,38.74,80805.68,0.0,-0.93969,4e-05,9.88712]
[1778588425954,38.74,80804.84,0.0,-0.93974,4e-05,9.88061]
[1778588430989,38.74,80803.8,0.0,-0.93979,4e-05,9.87322]
[1778588435019,38.73,80797.34,0.0,-0.94006,4e-05,9.83669]
[1778588436177,38.73,80794.02,0.0,-0.94019,4e-05,9.82004]
[1778588438072,38.73,80792.2,0.0,-0.94026,4e-05,9.81077]
[1778588445090,38.73,80791.48,0.0,-0.94031,4e-05,9.80456]
[1778588450550,38.73,80791.47,0.0,-0.94032,4e-05,9.80318]
[1778588456167,38.72,80790.41,0.0,-0.94038,4e-05,9.79568]
[1778588460198,38.72,80786.97,0.0,-0.94051,4e-05,9.77758]
[1778588466242,38.72,80786.29,0.0,-0.94055,4e-05,9.7725]
[1778588471278,38.71,80786.64,0.0,-0.94055,4e-05,9.77272]
[1778588476313,38.71,80786.89,0.0,-0.94055,4e-05,9.77245]
[1778588479334,38.71,80796.12,0.0,-0.94022,4e-05,9.81667]
[1778588480341,38.71,80796.47,0.0,-0.94021,4e-05,9.81801]
[1778588485376,38.71,80796.33,0.0,-0.94023,4e-05,9.81546]
[1778588490411,38.7,80797.51,0.0,-0.9402,4e-05,9.81936]
[1778588496453,38.7,80798.53,0.0,-0.94019,4e-05,9.81905]
[1778588500076,38.7,80799.6,0.0,-0.94016,4e-05,9.82355]
[1778588506523,38.69,80802.12,0.0,-0.94009,4e-05,9.83281]
[1778588509545,38.69,80810.16,0.0,-0.9398,4e-05,9.87112]
[1778588510552,38.69,80816.54,0.0,-0.93956,4e-05,9.90211]
[1778588512566,38.69,80817.56,0.0,-0.93953,4e-05,9.90731]
[1778588513573,38.69,80825.39,0.0,-0.93923,4e-05,9.94599]
[1778588515587,38.69,80827.06,0.0,-0.93917,4e-05,9.95428]
[1778588517839,38.69,80828.15,0.0,-0.93913,4e-05,9.95965]
[1778588517885,38.69,80828.15,0.0,-0.93913,4e-05,9.95965]
[1778588518069,38.69,80828.15,0.0,-0.93913,4e-05,9.95965]
[1778588518091,38.69,80827.55,0.0,-0.93915,4e-05,9.95664]
[1778588523644,38.69,80828.21,0.0,-0.93913,4e-05,9.95984]
[1778588525657,38.69,80831.87,0.0,-0.93899,4e-05,9.97789]
[1778588530692,38.69,80830.56,0.0,-0.93904,4e-05,9.97117]
[1778588533738,38.69,80814.99,0.0,-0.93962,4e-05,9.89421]
[1778588534720,38.69,80813.27,0.0,-0.93969,4e-05,9.88582]
[1778588538748,38.69,80809.39,0.0,-0.93983,4e-05,9.86715]
[1778588539755,38.69,80807.05,0.0,-0.93992,4e-05,9.85577]
[1778588543783,38.69,80802.76,0.0,-0.94007,4e-05,9.83531]
[1778588544790,38.69,80799.87,0.0,-0.94018,4e-05,9.82131]
[1778588545797,38.69,80796.58,0.0,-0.9403,4e-05,9.8054]
[1778588550832,38.7,80796.48,0.0,-0.94029,4e-05,9.80606]
[1778588555925,38.7,80794.61,0.0,-0.94038,4e-05,9.79361]
[1778588561909,38.69,80796.31,0.0,-0.94034,4e-05,9.79969]
[1778588566945,38.69,80797.93,0.0,-0.94029,4e-05,9.80599]
[1778588571980,38.69,80797.58,0.0,-0.94031,4e-05,9.80265]
[1778588577068,38.68,80797.63,0.0,-0.94032,4e-05,9.80127]
[1778588582103,38.68,80794.59,0.0,-0.94045,4e-05,9.78478]
[1778588590159,38.68,80794.53,0.0,-0.94047,4e-05,9.78217]
[1778588595196,38.68,80794.56,0.0,-0.94048,4e-05,9.78089]
[1778588600229,38.67,80794.95,0.0,-0.94048,4e-05,9.78139]
[1778588606067,38.67,80796.08,0.0,-0.94044,4e-05,9.78577]
[1778588611306,38.67,80796.27,0.0,-0.94047,4e-05,9.78157]
[1778588616341,38.67,80796.5,0.0,-0.94047,4e-05,9.7813]
[1778588621376,38.66,80797.13,0.0,-0.94046,4e-05,9.78299]
[1778588622383,38.66,80799.58,0.0,-0.94037,4e-05,9.79471]
[1778588627419,38.66,80801.64,0.0,-0.94031,4e-05,9.80329]
[1778588632454,38.66,80802.08,0.0,-0.9403,4e-05,9.80386]
[1778588638069,38.66,80801.25,0.0,-0.94034,4e-05,9.79854]
[1778588643531,38.65,80800.81,0.0,-0.94038,4e-05,9.7942]
[1778588649573,38.65,80800.97,0.0,-0.94038,4e-05,9.7932]
[1778588654608,38.65,80800.6,0.0,-0.94041,4e-05,9.78991]
[1778588659643,38.65,80800.95,0.0,-0.94041,4e-05,9.79017]
[1778588664678,38.64,80799.98,0.0,-0.94045,4e-05,9.78399]
[1778588666692,38.64,80796.32,0.0,-0.94059,4e-05,9.7655]
[1778588668029,38.64,80793.88,0.0,-0.94069,4e-05,9.75304]
[1778588673741,38.64,80797.09,0.0,-0.9406,4e-05,9.76446]
[1778588678776,38.64,80797.89,0.0,-0.94058,4e-05,9.76711]
[1778588682047,38.64,80797.89,0.0,-0.94058,4e-05,9.76711]
[1778588688063,38.63,80797.17,0.0,-0.94062,4e-05,9.76154]
[1778588693881,38.63,80795.7,0.0,-0.94069,4e-05,9.75245]
[1778588698921,38.63,80796.64,0.0,-0.94066,4e-05,9.75586]
[1778588700935,38.63,80793.2,0.0,-0.94079,4e-05,9.73913]
[1778588701942,38.63,80789.56,0.0,-0.94093,4e-05,9.72115]
[1778588706977,38.63,80790.42,0.0,-0.94089,4e-05,9.72563]
[1778588712013,38.63,80790.66,0.0,-0.94087,4e-05,9.72873]
[1778588720068,38.64,80790.39,0.0,-0.94085,4e-05,9.73046]
[1778588722082,38.64,80786.37,0.0,-0.941,4e-05,9.71161]
[1778588727117,38.64,80785.05,0.0,-0.94104,4e-05,9.70554]
[1778588728124,38.64,80781.6,0.0,-0.94117,4e-05,9.6886]
[1778588733160,38.64,80779.39,0.0,-0.94127,4e-05,9.67423]
[1778588735174,38.64,80775.95,0.0,-0.9414,4e-05,9.6579]
[1778588736182,38.64,80771.25,0.0,-0.94157,4e-05,9.63453]
[1778588738196,38.64,80767.39,0.0,-0.94172,4e-05,9.6148]
[1778588744238,38.63,80766.2,0.0,-0.94179,4e-05,9.60621]
[1778588747259,38.63,80768.8,0.0,-0.9417,4e-05,9.61742]
[1778588752294,38.63,80771.17,0.0,-0.94163,4e-05,9.62692]
[1778588753301,38.63,80783.87,0.0,-0.94116,4e-05,9.68921]
[1778588754308,38.63,80784.8,0.0,-0.94112,4e-05,9.69418]
[1778588759343,38.63,80784.71,0.0,-0.94111,4e-05,9.69587]
[1778588763371,38.63,80788.75,0.0,-0.94095,4e-05,9.71722]
[1778588768406,38.64,80788.59,0.0,-0.94094,4e-05,9.71835]
[1778588773441,38.64,80789.67,0.0,-0.94088,4e-05,9.72549]
[1778588774448,38.64,80785.97,0.0,-0.94102,4e-05,9.70781]
[1778588776462,38.64,80777.52,0.0,-0.94132,4e-05,9.66745]
[1778588777469,38.64,80774.92,0.0,-0.94141,4e-05,9.65527]
[1778588780490,38.64,80771.04,0.0,-0.94155,4e-05,9.63738]
[1778588782504,38.64,80766.22,0.0,-0.94172,4e-05,9.61405]
[1778588787541,38.65,80765.89,0.0,-0.94173,4e-05,9.61275]
[1778588791569,38.65,80763.42,0.0,-0.94184,4e-05,9.59797]
[1778588796604,38.64,80760.89,0.0,-0.94195,4e-05,9.5833]
[1778588800633,38.64,80755.48,0.0,-0.94216,4e-05,9.55533]
[1778588805669,38.64,80755.65,0.0,-0.94217,4e-05,9.55409]
[1778588806676,38.64,80760.36,0.0,-0.942,4e-05,9.57646]
[1778588811711,38.63,80760.15,0.0,-0.94201,4e-05,9.57495]
[1778588816746,38.64,80759.64,0.0,-0.94203,4e-05,9.57313]
[1778588818760,38.64,80756.64,0.0,-0.94213,4e-05,9.55889]
[1778588823795,38.64,80755.57,0.0,-0.94218,4e-05,9.55338]
[1778588825815,38.63,80743.68,0.0,-0.94261,4e-05,9.49525]
[1778588826816,38.63,80743.22,0.0,-0.94263,4e-05,9.49273]
[1778588829234,38.63,80743.29,0.0,-0.94263,4e-05,9.49277]
[1778588829335,38.63,80734.36,0.0,-0.94296,4e-05,9.44931]
[1778588829450,38.63,80734.36,0.0,-0.94296,4e-05,9.44931]
[1778588832065,38.63,80734.05,0.0,-0.94297,4e-05,9.4476]
[1778588837893,38.63,80734.09,0.0,-0.94298,4e-05,9.44618]
[1778588841386,38.63,80730.37,0.0,-0.94312,4e-05,9.42742]
[1778588841923,38.63,80734.08,0.0,-0.94299,4e-05,9.44522]
[1778588846958,38.63,80734.96,0.0,-0.94296,4e-05,9.44832]
[1778588851994,38.62,80734.21,0.0,-0.94302,4e-05,9.44051]
[1778588857033,38.62,80733.22,0.0,-0.94306,4e-05,9.43448]
[1778588862068,38.62,80729.19,0.0,-0.94321,4e-05,9.41416]
[1778588867103,38.62,80729.31,0.0,-0.94322,4e-05,9.41386]
[1778588870124,38.62,80725.0,0.0,-0.94337,4e-05,9.39272]
[1778588873145,38.62,80722.76,0.0,-0.94346,4e-05,9.38159]
[1778588878180,38.62,80722.2,0.0,-0.94348,4e-05,9.37825]
[1778588881201,38.62,80728.91,0.0,-0.94325,4e-05,9.40994]
[1778588882209,38.62,80734.64,0.0,-0.94304,4e-05,9.43723]
[1778588883215,38.62,80740.72,0.0,-0.94283,4e-05,9.46619]
[1778588884222,38.62,80747.19,0.0,-0.94259,4e-05,9.49761]
[1778588887244,38.62,80747.59,0.0,-0.94257,4e-05,9.5002]
[1778588888250,38.62,80753.51,0.0,-0.94236,4e-05,9.52896]
[1778588891271,38.62,80756.54,0.0,-0.94224,4e-05,9.54409]
[1778588893285,38.62,80758.81,0.0,-0.94216,4e-05,9.55535]
[1778588895299,38.62,80761.52,0.0,-0.94206,4e-05,9.5687]
[1778588897313,38.62,80767.35,0.0,-0.94184,4e-05,9.59713]
[1778588902348,38.62,80768.47,0.0,-0.9418,4e-05,9.60283]
[1778588905369,38.62,80780.39,0.0,-0.94137,4e-05,9.66026]
[1778588906376,38.62,80786.06,0.0,-0.94116,4e-05,9.6883]
[1778588907383,38.62,80792.97,0.0,-0.9409,4e-05,9.72239]
[1778588909397,38.62,80795.25,0.0,-0.94081,4e-05,9.73416]
[1778588914432,38.62,80796.5,0.0,-0.94077,4e-05,9.73868]
[1778588915439,38.62,80792.82,0.0,-0.9409,4e-05,9.721]
[1778588920474,38.63,80792.65,0.0,-0.9409,4e-05,9.72181]
[1778588924502,38.63,80787.77,0.0,-0.94107,4e-05,9.69931]
[1778588925509,38.63,80791.62,0.0,-0.94092,4e-05,9.71845]
[1778588930544,38.63,80792.47,0.0,-0.94088,4e-05,9.72425]
[1778588935608,38.63,80791.38,0.0,-0.94091,4e-05,9.72021]
[1778588940619,38.64,80793.14,0.0,-0.94083,4e-05,9.73071]
[1778588945654,38.64,80793.97,0.0,-0.94078,4e-05,9.73626]
[1778588946665,38.64,80796.38,0.0,-0.94069,4e-05,9.74833]
[1778588951768,38.64,80795.45,0.0,-0.94072,4e-05,9.7452]
[1778588956803,38.64,80793.92,0.0,-0.94076,4e-05,9.73917]
[1778588959824,38.65,80790.13,0.0,-0.9409,4e-05,9.72157]
[1778588964862,38.65,80790.04,0.0,-0.94089,4e-05,9.72281]
[1778588965868,38.65,80794.6,0.0,-0.94071,4e-05,9.74542]
[1778588971307,38.65,80795.24,0.0,-0.94068,4e-05,9.74972]
[1778588971330,38.65,80795.24,0.0,-0.94068,4e-05,9.74972]
[1778588971432,38.65,80794.57,0.0,-0.94072,4e-05,9.74393]
[1778588977952,38.65,80795.37,0.0,-0.94068,4e-05,9.74961]
[1778588982987,38.66,80799.23,0.0,-0.94052,4e-05,9.76988]
[1778588987288,38.66,80798.61,0.0,-0.94054,4e-05,9.76759]
[1778588987340,38.66,80798.61,0.0,-0.94054,4e-05,9.76759]
[1778588988142,38.66,80799.2,0.0,-0.94051,4e-05,9.77097]
[1778588988193,38.66,80799.2,0.0,-0.94051,4e-05,9.77097]
[1778588988228,38.66,80798.91,0.0,-0.94052,4e-05,9.76979]
[1778588994065,38.66,80794.91,0.0,-0.94066,4e-05,9.75138]
[1778588997086,38.66,80789.25,0.0,-0.94086,4e-05,9.72456]
[1778589000107,38.66,80798.22,0.0,-0.94053,4e-05,9.7693]
[1778589001454,38.66,80798.22,0.0,-0.94053,4e-05,9.7693]
[1778589001494,38.66,80834.01,0.0,-0.93919,4e-05,9.94559]
[1778589002134,38.66,80868.04,0.0,-0.93789,4e-05,10.11487]
[1778589003134,38.67,80845.62,0.0,-0.93873,4e-05,10.00489]
[1778589003805,38.67,80845.62,0.0,-0.93873,4e-05,10.00489]
[1778589003917,38.67,80845.62,0.0,-0.93873,4e-05,10.00489]
[1778589004141,38.67,80823.26,0.0,-0.93958,4e-05,9.89407]
[1778589005333,38.67,80823.26,0.0,-0.93958,4e-05,9.89407]
[1778589005390,38.67,80800.82,0.0,-0.94042,4e-05,9.78336]
[1778589006159,38.66,80787.03,0.0,-0.94093,4e-05,9.7155]
[1778589007167,38.66,80791.21,0.0,-0.94078,4e-05,9.73557]
[1778589008173,38.66,80789.83,0.0,-0.94083,4e-05,9.72862]
[1778589009180,38.66,80784.94,0.0,-0.94102,4e-05,9.70454]
[1778589010187,38.66,80777.45,0.0,-0.94129,4e-05,9.66785]
[1778589011194,38.66,80783.48,0.0,-0.94107,4e-05,9.697]
[1778589012201,38.66,80774.05,0.0,-0.94142,4e-05,9.651]
[1778589014215,38.66,80753.85,0.0,-0.94216,4e-05,9.55288]
[1778589015222,38.66,80730.25,0.0,-0.94301,4e-05,9.43921]
[1778589016231,38.66,80721.06,0.0,-0.94334,4e-05,9.39526]
[1778589017236,38.66,80725.04,0.0,-0.94319,4e-05,9.41452]
[1778589018243,38.66,80717.09,0.0,-0.94348,4e-05,9.3768]
[1778589019250,38.66,80700.12,0.0,-0.94408,4e-05,9.29623]
[1778589020257,38.66,80709.04,0.0,-0.94376,4e-05,9.33892]
[1778589021264,38.66,80707.63,0.0,-0.94381,4e-05,9.33259]
[1778589022271,38.67,80696.94,0.0,-0.94418,4e-05,9.28209]
[1778589023278,38.67,80690.86,0.0,-0.94439,4e-05,9.25406]
[1778589024285,38.67,80670.33,0.0,-0.94511,3e-05,9.15763]
[1778589025292,38.67,80665.98,0.0,-0.94525,3e-05,9.13783]
[1778589026299,38.67,80656.89,0.0,-0.94557,3e-05,9.09516]
[1778589027306,38.67,80659.35,0.0,-0.94547,3e-05,9.10816]
[1778589028313,38.67,80664.37,0.0,-0.94529,3e-05,9.13248]
[1778589030327,38.67,80651.82,0.0,-0.94571,3e-05,9.07505]
[1778589031334,38.68,80649.88,0.0,-0.94579,3e-05,9.06377]
[1778589034355,38.68,80639.01,0.0,-0.94615,3e-05,9.01544]
[1778589035362,38.68,80639.89,0.0,-0.94611,3e-05,9.02043]
[1778589037376,38.68,80651.47,0.0,-0.9457,3e-05,9.07627]
[1778589038385,38.68,80647.32,0.0,-0.94584,3e-05,9.05766]
[1778589041407,38.69,80656.33,0.0,-0.94551,3e-05,9.10229]
[1778589042413,38.69,80671.62,0.0,-0.94497,3e-05,9.1749]
[1778589043420,38.69,80675.97,0.0,-0.94481,3e-05,9.19604]
[1778589045435,38.7,80667.66,0.0,-0.94505,3e-05,9.16347]
[1778589046442,38.7,80661.49,0.0,-0.94526,3e-05,9.13512]
[1778589051478,38.71,80664.21,0.0,-0.94514,3e-05,9.15132]
[1778589052300,38.71,80664.21,0.0,-0.94514,3e-05,9.15132]
[1778589052452,38.71,80664.21,0.0,-0.94514,3e-05,9.15132]
[1778589053492,38.71,80658.64,0.0,-0.94532,3e-05,9.1265]
[1778589054502,38.71,80653.87,0.0,-0.94549,3e-05,9.10437]
[1778589055512,38.71,80633.96,0.0,-0.94617,3e-05,9.01136]
[1778589056519,38.71,80637.77,0.0,-0.94604,3e-05,9.02981]
[1778589057526,38.71,80644.35,0.0,-0.94581,3e-05,9.06092]
[1778589059540,38.71,80649.54,0.0,-0.94562,3e-05,9.08587]
[1778589060548,38.71,80660.52,0.0,-0.94524,3e-05,9.13764]
[1778589061563,38.71,80695.32,0.0,-0.94402,4e-05,9.30194]
[1778589062565,38.71,80713.81,0.0,-0.94337,4e-05,9.3901]
[1778589063572,38.71,80729.31,0.0,-0.94281,4e-05,9.46406]
[1778589064579,38.71,80726.93,0.0,-0.9429,4e-05,9.45233]
[1778589065588,38.71,80720.4,0.0,-0.94314,4e-05,9.42077]
[1778589066593,38.71,80715.35,0.0,-0.94332,4e-05,9.39639]
[1778589069614,38.71,80710.44,0.0,-0.94349,4e-05,9.37402]
[1778589070621,38.71,80692.9,0.0,-0.94411,4e-05,9.29044]
[1778589071628,38.71,80694.43,0.0,-0.94405,4e-05,9.29767]
[1778589073642,38.71,80683.18,0.0,-0.94445,4e-05,9.24433]
[1778589074649,38.71,80675.1,0.0,-0.94473,3e-05,9.20622]
[1778589075656,38.71,80675.99,0.0,-0.9447,4e-05,9.21053]
[1778589077671,38.71,80683.73,0.0,-0.94443,4e-05,9.2473]
[1778589079685,38.71,80687.29,0.0,-0.9443,4e-05,9.26421]
[1778589081699,38.71,80692.19,0.0,-0.94413,4e-05,9.28747]
[1778589082707,38.71,80697.82,0.0,-0.94393,4e-05,9.31417]
[1778589086734,38.71,80692.59,0.0,-0.94412,4e-05,9.28917]
[1778589088748,38.71,80699.83,0.0,-0.94386,4e-05,9.32351]
[1778589090430,38.71,80699.83,0.0,-0.94386,4e-05,9.32351]
[1778589090481,38.71,80699.83,0.0,-0.94386,4e-05,9.32351]
[1778589091769,38.71,80690.17,0.0,-0.94422,4e-05,9.2745]
[1778589092776,38.71,80685.53,0.0,-0.94438,4e-05,9.25254]
[1778589093980,38.71,80685.53,0.0,-0.94438,4e-05,9.25254]
[1778589094057,38.71,80685.53,0.0,-0.94438,4e-05,9.25254]
[1778589095797,38.71,80673.46,0.0,-0.94481,3e-05,9.19566]
[1778589097407,38.71,80673.46,0.0,-0.94481,3e-05,9.19566]
[1778589097455,38.71,80673.46,0.0,-0.94481,3e-05,9.19566]
[1778589097503,38.71,80672.78,0.0,-0.94483,3e-05,9.19275]
[1778589098818,38.72,80666.4,0.0,-0.94505,3e-05,9.16286]
[1778589099825,38.72,80654.57,0.0,-0.94546,3e-05,9.10752]
[1778589100834,38.72,80645.61,0.0,-0.94577,3e-05,9.06587]
[1778589101841,38.72,80642.59,0.0,-0.94587,3e-05,9.05212]
[1778589103855,38.72,80647.54,0.0,-0.94569,3e-05,9.07603]
[1778589105869,38.72,80638.98,0.0,-0.94598,3e-05,9.03675]
[1778589106876,38.72,80631.57,0.0,-0.94623,3e-05,9.00264]
[1778589107883,38.72,80616.87,0.0,-0.94673,3e-05,8.93485]
[1778589108890,38.72,80617.2,0.0,-0.94671,3e-05,8.93694]
[1778589109897,38.72,80623.88,0.0,-0.94648,3e-05,8.96848]
[1778589110904,38.72,80632.3,0.0,-0.94619,3e-05,9.00813]
[1778589111911,38.72,80633.38,0.0,-0.94615,3e-05,9.01361]
[1778589112920,38.72,80637.72,0.0,-0.946,3e-05,9.03427]
[1778589113927,38.73,80625.54,0.0,-0.94641,3e-05,8.97799]
[1778589114934,38.73,80614.02,0.0,-0.9468,3e-05,8.92507]
[1778589115941,38.73,80609.33,0.0,-0.94696,3e-05,8.90396]
[1778589120577,38.73,80612.78,0.0,-0.94683,3e-05,8.92176]
[1778589122116,38.73,80609.95,0.0,-0.94691,3e-05,8.90982]
[1778589122297,38.73,80609.95,0.0,-0.94691,3e-05,8.90982]
[1778589122308,38.73,80609.95,0.0,-0.94691,3e-05,8.90982]
[1778589122683,38.73,80609.95,0.0,-0.94691,3e-05,8.90982]
[1778589122812,38.73,80608.68,0.0,-0.94695,3e-05,8.90456]
[1778589124276,38.73,80610.86,0.0,-0.94687,3e-05,8.91525]
[1778589124310,38.73,80610.86,0.0,-0.94687,3e-05,8.91525]
[1778589124328,38.73,80610.86,0.0,-0.94687,3e-05,8.91525]
[1778589124717,38.73,80610.86,0.0,-0.94687,3e-05,8.91525]
[1778589124377,38.74,80609.82,0.0,-0.9469,3e-05,8.91165]
[1778589124809,38.74,80609.82,0.0,-0.9469,3e-05,8.91165]
[1778589125007,38.74,80610.72,0.0,-0.94687,3e-05,8.91581]
[1778589128025,38.74,80620.55,0.0,-0.94652,3e-05,8.96311]
[1778589129032,38.74,80622.51,0.0,-0.94645,3e-05,8.97272]
[1778589131046,38.74,80614.98,0.0,-0.9467,3e-05,8.93879]
[1778589132053,38.74,80608.08,0.0,-0.94693,3e-05,8.90743]
[1778589132948,38.74,80608.08,0.0,-0.94693,3e-05,8.90743]
[1778589133004,38.74,80608.08,0.0,-0.94693,3e-05,8.90743]
[1778589133061,38.74,80608.08,0.0,-0.94693,3e-05,8.90743]
[1778589133616,38.74,80608.08,0.0,-0.94693,3e-05,8.90743]
[1778589133668,38.74,80608.08,0.0,-0.94693,3e-05,8.90743]
[1778589133769,38.74,80609.13,0.0,-0.94688,3e-05,8.91348]
[1778589133809,38.74,80609.13,0.0,-0.94688,3e-05,8.91348]
[1778589135118,38.74,80602.14,0.0,-0.94712,3e-05,8.88181]
[1778589137115,38.75,80606.54,0.0,-0.94696,3e-05,8.90338]
[1778589139130,38.75,80615.21,0.0,-0.94665,3e-05,8.94469]
[1778589140137,38.75,80617.59,0.0,-0.94657,3e-05,8.95626]
[1778589141144,38.75,80631.73,0.0,-0.94608,3e-05,9.02247]
[1778589142151,38.75,80637.1,0.0,-0.94589,3e-05,9.04791]
[1778589145173,38.75,80641.8,0.0,-0.94572,3e-05,9.07096]
[1778589146180,38.75,80648.08,0.0,-0.94551,3e-05,9.10065]
[1778589148194,38.75,80659.6,0.0,-0.9451,3e-05,9.1552]
[1778589150208,38.75,80661.62,0.0,-0.94503,3e-05,9.16507]
[1778589151215,38.76,80655.87,0.0,-0.94524,3e-05,9.13523]
[1778589152651,38.76,80655.87,0.0,-0.94524,3e-05,9.13523]
[1778589152704,38.76,80655.87,0.0,-0.94524,3e-05,9.13523]
[1778589152688,38.76,80653.2,0.0,-0.94533,3e-05,9.12317]
[1778589152808,38.76,80653.2,0.0,-0.94533,3e-05,9.12317]
[1778589154271,38.76,80657.33,0.0,-0.94519,3e-05,9.14254]
[1778589154308,38.76,80657.33,0.0,-0.94519,3e-05,9.14254]
[1778589154346,38.76,80657.33,0.0,-0.94519,3e-05,9.14254]
[1778589154372,38.76,80654.55,0.0,-0.94528,3e-05,9.12971]
[1778589155564,38.76,80654.55,0.0,-0.94528,3e-05,9.12971]
[1778589155664,38.76,80655.13,0.0,-0.94526,3e-05,9.13286]
[1778589155808,38.76,80655.13,0.0,-0.94526,3e-05,9.13286]
[1778589158442,38.76,80653.53,0.0,-0.94531,3e-05,9.12559]
[1778589158547,38.76,80653.53,0.0,-0.94531,3e-05,9.12559]
[1778589158576,38.76,80653.53,0.0,-0.94531,3e-05,9.12559]
[1778589159156,38.76,80651.95,0.0,-0.94537,3e-05,9.11862]
[1778589159241,38.76,80651.95,0.0,-0.94537,3e-05,9.11862]
[1778589159317,38.76,80651.95,0.0,-0.94537,3e-05,9.11862]
[1778589159379,38.76,80654.07,0.0,-0.94529,3e-05,9.12855]
[1778589162293,38.76,80648.79,0.0,-0.94547,3e-05,9.10454]
[1778589164028,38.76,80648.49,0.0,-0.94548,3e-05,9.10338]
[1778589164053,38.76,80648.49,0.0,-0.94548,3e-05,9.10338]
[1778589164066,38.76,80648.49,0.0,-0.94548,3e-05,9.10338]
[1778589165221,38.76,80647.44,0.0,-0.94551,3e-05,9.09874]
[1778589165299,38.76,80647.44,0.0,-0.94551,3e-05,9.09874]
[1778589165308,38.76,80647.44,0.0,-0.94551,3e-05,9.09874]
[1778589165322,38.76,80647.69,0.0,-0.9455,3e-05,9.10018]
[1778589168335,38.76,80643.32,0.0,-0.94565,3e-05,9.08059]
[1778589171946,38.76,80645.66,0.0,-0.94556,3e-05,9.09244]
[1778589172064,38.76,80645.66,0.0,-0.94556,3e-05,9.09244]
[1778589172074,38.76,80645.66,0.0,-0.94556,3e-05,9.09244]
[1778589172303,38.76,80645.66,0.0,-0.94556,3e-05,9.09244]
[1778589172315,38.76,80645.66,0.0,-0.94556,3e-05,9.09244]
[1778589174213,38.76,80641.05,0.0,-0.94571,3e-05,9.07147]
[1778589174308,38.76,80641.05,0.0,-0.94571,3e-05,9.07147]
[1778589174325,38.76,80641.05,0.0,-0.94571,3e-05,9.07147]
[1778589174559,38.76,80641.05,0.0,-0.94571,3e-05,9.07147]
[1778589174660,38.77,80636.73,0.0,-0.94586,3e-05,9.05193]
[1778589176392,38.77,80621.88,0.0,-0.94636,3e-05,8.98319]
[1778589177401,38.77,80617.46,0.0,-0.94651,3e-05,8.96306]
[1778589178406,38.77,80614.72,0.0,-0.9466,3e-05,8.95083]
[1778589178977,38.77,80614.72,0.0,-0.9466,3e-05,8.95083]
[1778589179027,38.77,80614.72,0.0,-0.9466,3e-05,8.95083]
[1778589179058,38.77,80614.72,0.0,-0.9466,3e-05,8.95083]
[1778589179542,38.77,80614.72,0.0,-0.9466,3e-05,8.95083]
[1778589179559,38.77,80614.72,0.0,-0.9466,3e-05,8.95083]
[1778589179566,38.77,80614.72,0.0,-0.9466,3e-05,8.95083]
[1778589179643,38.77,80616.38,0.0,-0.94654,3e-05,8.95954]
[1778589179945,38.77,80616.38,0.0,-0.94654,3e-05,8.95954]
[1778589180077,38.77,80616.38,0.0,-0.94654,3e-05,8.95954]
[1778589180420,38.77,80617.81,0.0,-0.94649,3e-05,8.96667]
[1778589183236,38.77,80620.73,0.0,-0.94638,3e-05,8.98119]
[1778589183286,38.77,80620.73,0.0,-0.94638,3e-05,8.98119]
[1778589183310,38.77,80620.73,0.0,-0.94638,3e-05,8.98119]
[1778589184449,38.77,80636.45,0.0,-0.94583,3e-05,9.05525]
[1778589185456,38.77,80638.07,0.0,-0.94577,3e-05,9.06316]
[1778589186138,38.77,80638.07,0.0,-0.94577,3e-05,9.06316]
[1778589186313,38.77,80638.07,0.0,-0.94577,3e-05,9.06316]
[1778589186463,38.77,80635.39,0.0,-0.94586,3e-05,9.05099]
[1778589187524,38.77,80635.39,0.0,-0.94586,3e-05,9.05099]
[1778589189495,38.78,80641.19,0.0,-0.94566,3e-05,9.07874]
[1778589189515,38.78,80641.19,0.0,-0.94566,3e-05,9.07874]
[1778589189563,38.78,80641.19,0.0,-0.94566,3e-05,9.07874]
[1778589190491,38.78,80646.5,0.0,-0.94547,3e-05,9.10418]
[1778589191414,38.78,80646.5,0.0,-0.94547,3e-05,9.10418]
[1778589191533,38.78,80646.5,0.0,-0.94547,3e-05,9.10418]
[1778589191559,38.78,80646.5,0.0,-0.94547,3e-05,9.10418]
[1778589191596,38.78,80647.2,0.0,-0.94544,3e-05,9.10772]
[1778589193512,38.78,80642.39,0.0,-0.94561,3e-05,9.08576]
[1778589194211,38.78,80642.39,0.0,-0.94561,3e-05,9.08576]
[1778589194225,38.78,80642.39,0.0,-0.94561,3e-05,9.08576]
[1778589194308,38.78,80642.39,0.0,-0.94561,3e-05,9.08576]
[1778589195527,38.78,80649.73,0.0,-0.94535,3e-05,9.12067]
[1778589195979,38.78,80649.73,0.0,-0.94535,3e-05,9.12067]
[1778589196019,38.78,80649.73,0.0,-0.94535,3e-05,9.12067]
[1778589196062,38.78,80649.73,0.0,-0.94535,3e-05,9.12067]
[1778589196534,38.78,80651.95,0.0,-0.94527,3e-05,9.1313]
[1778589197543,38.78,80669.57,0.0,-0.94465,3e-05,9.21433]
[1778589198549,38.78,80671.3,0.0,-0.94459,4e-05,9.22257]
[1778589199438,38.78,80671.3,0.0,-0.94459,4e-05,9.22257]
[1778589199490,38.78,80671.3,0.0,-0.94459,4e-05,9.22257]
[1778589199566,38.78,80671.3,0.0,-0.94459,4e-05,9.22257]
[1778589201570,38.78,80678.56,0.0,-0.94434,4e-05,9.25705]
[1778589204350,38.78,80676.05,0.0,-0.94443,4e-05,9.24522]
[1778589204398,38.78,80676.05,0.0,-0.94443,4e-05,9.24522]
[1778589204560,38.78,80676.05,0.0,-0.94443,4e-05,9.24522]
[1778589205026,38.78,80674.66,0.0,-0.94447,4e-05,9.2387]
[1778589205059,38.78,80674.66,0.0,-0.94447,4e-05,9.2387]
[1778589205263,38.78,80674.66,0.0,-0.94447,4e-05,9.2387]
[1778589205311,38.78,80674.66,0.0,-0.94447,4e-05,9.2387]
[1778589205598,38.78,80678.41,0.0,-0.94434,4e-05,9.25645]
[1778589207612,38.78,80682.63,0.0,-0.94419,4e-05,9.27643]
[1778589209214,38.78,80680.07,0.0,-0.94428,4e-05,9.26431]
[1778589209258,38.78,80680.07,0.0,-0.94428,4e-05,9.26431]
[1778589209309,38.78,80680.07,0.0,-0.94428,4e-05,9.26431]
[1778589209627,38.78,80682.35,0.0,-0.9442,4e-05,9.2751]
[1778589211436,38.78,80686.09,0.0,-0.94407,4e-05,9.29279]
[1778589211502,38.78,80686.09,0.0,-0.94407,4e-05,9.29279]
[1778589211545,38.78,80686.09,0.0,-0.94407,4e-05,9.29279]
[1778589212621,38.78,80683.19,0.0,-0.94419,4e-05,9.27598]
[1778589212708,38.78,80683.19,0.0,-0.94419,4e-05,9.27598]
[1778589212808,38.78,80678.87,0.0,-0.94434,4e-05,9.25553]
[1778589212986,38.78,80678.87,0.0,-0.94434,4e-05,9.25553]
[1778589213058,38.78,80678.87,0.0,-0.94434,4e-05,9.25553]
[1778589213655,38.78,80672.55,0.0,-0.94456,4e-05,9.22571]
[1778589215727,38.78,80673.97,0.0,-0.94451,4e-05,9.23248]
[1778589215808,38.78,80673.97,0.0,-0.94451,4e-05,9.23248]
[1778589215909,38.78,80675.46,0.0,-0.94446,4e-05,9.23957]
[1778589216462,38.78,80675.46,0.0,-0.94446,4e-05,9.23957]
[1778589216548,38.78,80675.46,0.0,-0.94446,4e-05,9.23957]
[1778589217683,38.78,80666.29,0.0,-0.94478,3e-05,9.19646]
[1778589219232,38.78,80668.89,0.0,-0.94469,3e-05,9.20882]
[1778589219284,38.78,80668.89,0.0,-0.94469,3e-05,9.20882]
[1778589219312,38.78,80668.89,0.0,-0.94469,3e-05,9.20882]
[1778589219697,38.78,80665.87,0.0,-0.94479,3e-05,9.1947]
[1778589220806,38.78,80665.87,0.0,-0.94479,3e-05,9.1947]
[1778589221038,38.78,80662.12,0.0,-0.94492,3e-05,9.17718]
[1778589221064,38.78,80662.12,0.0,-0.94492,3e-05,9.17718]
[1778589221394,38.78,80662.12,0.0,-0.94492,3e-05,9.17718]
[1778589221711,38.78,80671.52,0.0,-0.94459,4e-05,9.22159]
[1778589222605,38.78,80671.52,0.0,-0.94459,4e-05,9.22159]
[1778589222656,38.78,80671.52,0.0,-0.94459,4e-05,9.22159]
[1778589222811,38.78,80671.52,0.0,-0.94459,4e-05,9.22159]
[1778589222858,38.78,80668.3,0.0,-0.94471,3e-05,9.20649]
[1778589223560,38.78,80668.3,0.0,-0.94471,3e-05,9.20649]
[1778589224746,38.78,80658.07,0.0,-0.94506,3e-05,9.15857]
[1778589225742,38.78,80643.19,0.0,-0.94558,3e-05,9.08905]
[1778589226748,38.78,80636.45,0.0,-0.94581,3e-05,9.05788]
[1778589228129,38.78,80634.16,0.0,-0.94588,3e-05,9.04755]
[1778589228133,38.78,80634.16,0.0,-0.94588,3e-05,9.04755]
[1778589228308,38.78,80634.16,0.0,-0.94588,3e-05,9.04755]
[1778589228884,38.78,80635.58,0.0,-0.94583,3e-05,9.05453]
[1778589229062,38.78,80635.58,0.0,-0.94583,3e-05,9.05453]
[1778589229090,38.78,80635.58,0.0,-0.94583,3e-05,9.05453]
[1778589229769,38.78,80636.52,0.0,-0.9458,3e-05,9.05927]
[1778589230384,38.78,80636.52,0.0,-0.9458,3e-05,9.05927]
[1778589230557,38.78,80636.52,0.0,-0.9458,3e-05,9.05927]
[1778589230776,38.78,80637.98,0.0,-0.94574,3e-05,9.06642]
[1778589232837,38.78,80639.23,0.0,-0.9457,3e-05,9.07259]
[1778589233059,38.79,80640.37,0.0,-0.94566,3e-05,9.07823]
[1778589233414,38.79,80640.37,0.0,-0.94566,3e-05,9.07823]
[1778589233797,38.79,80645.21,0.0,-0.94549,3e-05,9.10116]
[1778589234026,38.79,80645.21,0.0,-0.94549,3e-05,9.10116]
[1778589234057,38.79,80645.21,0.0,-0.94549,3e-05,9.10116]
[1778589234068,38.79,80645.21,0.0,-0.94549,3e-05,9.10116]
[1778589234804,38.79,80646.63,0.0,-0.94544,3e-05,9.10807]
[1778589235195,38.79,80646.63,0.0,-0.94544,3e-05,9.10807]
[1778589235311,38.79,80646.63,0.0,-0.94544,3e-05,9.10807]
[1778589235560,38.79,80646.63,0.0,-0.94544,3e-05,9.10807]
[1778589235811,38.79,80645.95,0.0,-0.94546,3e-05,9.10515]
[1778589240189,38.79,80643.82,0.0,-0.94552,3e-05,9.09628]
[1778589240309,38.79,80643.82,0.0,-0.94552,3e-05,9.09628]
[1778589240337,38.79,80643.82,0.0,-0.94552,3e-05,9.09628]
[1778589240392,38.79,80643.82,0.0,-0.94552,3e-05,9.09628]
[1778589240443,38.79,80643.82,0.0,-0.94552,3e-05,9.09628]
[1778589240560,38.79,80643.82,0.0,-0.94552,3e-05,9.09628]
[1778589240846,38.79,80649.18,0.0,-0.94533,3e-05,9.12164]
[1778589243558,38.79,80650.39,0.0,-0.94529,3e-05,9.12778]
[1778589244874,38.79,80660.36,0.0,-0.94494,3e-05,9.17501]
[1778589245483,38.79,80660.36,0.0,-0.94494,3e-05,9.17501]
[1778589245551,38.79,80660.36,0.0,-0.94494,3e-05,9.17501]
[1778589245561,38.79,80660.36,0.0,-0.94494,3e-05,9.17501]
[1778589245767,38.79,80660.36,0.0,-0.94494,3e-05,9.17501]
[1778589245808,38.79,80660.36,0.0,-0.94494,3e-05,9.17501]
[1778589245881,38.79,80663.06,0.0,-0.94484,3e-05,9.18785]
[1778589246225,38.79,80663.06,0.0,-0.94484,3e-05,9.18785]
[1778589249909,38.79,80671.9,0.0,-0.94453,4e-05,9.22996]
[1778589251342,38.79,80671.9,0.0,-0.94453,4e-05,9.22996]
[1778589251394,38.79,80671.9,0.0,-0.94453,4e-05,9.22996]
[1778589251565,38.79,80671.9,0.0,-0.94453,4e-05,9.22996]
[1778589251661,38.79,80674.05,0.0,-0.94446,4e-05,9.24019]
[1778589252243,38.79,80674.05,0.0,-0.94446,4e-05,9.24019]
[1778589252287,38.79,80674.05,0.0,-0.94446,4e-05,9.24019]
[1778589252310,38.79,80674.05,0.0,-0.94446,4e-05,9.24019]
[1778589252445,38.79,80677.83,0.0,-0.94432,4e-05,9.25804]
[1778589255350,38.79,80679.84,0.0,-0.94425,4e-05,9.26754]
[1778589255480,38.79,80679.84,0.0,-0.94425,4e-05,9.26754]
[1778589255566,38.79,80679.84,0.0,-0.94425,4e-05,9.26754]
[1778589255578,38.79,80673.58,0.0,-0.94447,4e-05,9.238]
[1778589257017,38.79,80672.11,0.0,-0.94452,4e-05,9.23107]
[1778589257063,38.79,80672.11,0.0,-0.94452,4e-05,9.23107]
[1778589257071,38.79,80672.11,0.0,-0.94452,4e-05,9.23107]
[1778589257420,38.79,80672.11,0.0,-0.94452,4e-05,9.23107]
[1778589257562,38.79,80672.11,0.0,-0.94452,4e-05,9.23107]
[1778589257660,38.79,80675.35,0.0,-0.94441,4e-05,9.24643]
[1778589259979,38.79,80682.72,0.0,-0.94415,4e-05,9.28129]
[1778589261852,38.79,80682.72,0.0,-0.94415,4e-05,9.28129]
[1778589261904,38.79,80682.72,0.0,-0.94415,4e-05,9.28129]
[1778589262060,38.79,80682.78,0.0,-0.94415,4e-05,9.28154]
[1778589262061,38.79,80683.64,0.0,-0.94412,4e-05,9.28557]
[1778589264014,38.79,80691.24,0.0,-0.94385,4e-05,9.32151]
[1778589265017,38.79,80697.4,0.0,-0.94363,4e-05,9.35066]
[1778589265978,38.79,80697.4,0.0,-0.94363,4e-05,9.35066]
[1778589266029,38.79,80697.4,0.0,-0.94363,4e-05,9.35066]
[1778589266059,38.79,80697.4,0.0,-0.94363,4e-05,9.35066]
[1778589266127,38.79,80697.27,0.0,-0.94364,4e-05,9.3499]
[1778589267031,38.79,80703.66,0.0,-0.94341,4e-05,9.38015]
[1778589268846,38.79,80707.32,0.0,-0.94329,4e-05,9.39717]
[1778589269376,38.79,80707.32,0.0,-0.94329,4e-05,9.39717]
[1778589269455,38.79,80717.31,0.0,-0.94293,4e-05,9.44487]
[1778589270052,38.79,80737.63,0.0,-0.9422,4e-05,9.54203]
[1778589271060,38.79,80762.63,0.0,-0.94131,4e-05,9.6592]
[1778589272066,38.79,80766.41,0.0,-0.94118,4e-05,9.67688]
[1778589273073,38.79,80772.1,0.0,-0.94097,4e-05,9.70383]
[1778589275087,38.78,80781.37,0.0,-0.94064,4e-05,9.74752]
[1778589276094,38.78,80799.92,0.0,-0.93996,4e-05,9.83793]
[1778589277101,38.78,80805.56,0.0,-0.93975,4e-05,9.86571]
[1778589279115,38.78,80805.56,0.0,-0.93975,4e-05,9.86585]
[1778589280123,38.78,80796.79,0.0,-0.94007,4e-05,9.82296]
[1778589281129,38.79,80793.1,0.0,-0.94021,4e-05,9.80506]
[1778589283145,38.79,80780.4,0.0,-0.94067,4e-05,9.74344]
[1778589284152,38.79,80779.88,0.0,-0.94069,4e-05,9.7412]
[1778589287173,38.79,80774.44,0.0,-0.94089,4e-05,9.71505]
[1778589289827,38.78,80780.31,0.0,-0.94068,4e-05,9.74241]
[1778589291201,38.78,80775.42,0.0,-0.94087,4e-05,9.71788]
[1778589293215,38.78,80759.6,0.0,-0.94146,4e-05,9.63969]
[1778589294222,38.78,80753.72,0.0,-0.94168,4e-05,9.61067]
[1778589299257,38.78,80749.62,0.0,-0.94185,4e-05,9.5882]
[1778589300850,38.78,80749.62,0.0,-0.94185,4e-05,9.5882]
[1778589300879,38.78,80749.62,0.0,-0.94185,4e-05,9.5882]
[1778589300912,38.77,80751.06,0.0,-0.9418,4e-05,9.59415]
[1778589301061,38.77,80751.06,0.0,-0.9418,4e-05,9.59415]
[1778589301271,38.77,80754.89,0.0,-0.94166,4e-05,9.61265]
[1778589303964,38.77,80752.36,0.0,-0.94176,4e-05,9.59989]
[1778589303285,38.77,80760.18,0.0,-0.94148,4e-05,9.63719]
[1778589304011,38.77,80760.18,0.0,-0.94148,4e-05,9.63719]
[1778589304062,38.77,80760.18,0.0,-0.94148,4e-05,9.63719]
[1778589304292,38.77,80762.5,0.0,-0.9414,4e-05,9.64786]
[1778589305299,38.77,80753.27,0.0,-0.94174,4e-05,9.60261]
[1778589306306,38.77,80753.75,0.0,-0.94173,4e-05,9.60442]
[1778589307695,38.77,80753.75,0.0,-0.94173,4e-05,9.60442]
[1778589307811,38.77,80753.75,0.0,-0.94173,4e-05,9.60442]
[1778589307904,38.77,80760.75,0.0,-0.94148,4e-05,9.63719]
[1778589308280,38.77,80760.75,0.0,-0.94148,4e-05,9.63719]
[1778589308320,38.77,80771.24,0.0,-0.9411,4e-05,9.68806]
[1778589309925,38.77,80771.24,0.0,-0.9411,4e-05,9.68806]
[1778589309969,38.77,80774.9,0.0,-0.94097,4e-05,9.70452]
[1778589310359,38.77,80781.77,0.0,-0.94072,4e-05,9.73795]
[1778589311342,38.77,80785.65,0.0,-0.94058,4e-05,9.75662]
[1778589313356,38.76,80778.49,0.0,-0.94085,4e-05,9.72118]
[1778589314030,38.76,80778.49,0.0,-0.94085,4e-05,9.72118]
[1778589314058,38.76,80778.49,0.0,-0.94085,4e-05,9.72118]
[1778589314610,38.76,80778.49,0.0,-0.94085,4e-05,9.72118]
[1778589314664,38.76,80773.64,0.0,-0.94103,4e-05,9.69719]
[1778589316377,38.76,80778.2,0.0,-0.94086,4e-05,9.71916]
[1778589317015,38.76,80778.2,0.0,-0.94086,4e-05,9.71916]
[1778589317059,38.76,80778.2,0.0,-0.94086,4e-05,9.71916]
[1778589317061,38.76,80778.2,0.0,-0.94086,4e-05,9.71916]
[1778589317386,38.76,80780.46,0.0,-0.94078,4e-05,9.72994]
[1778589318391,38.76,80785.13,0.0,-0.94061,4e-05,9.75246]
[1778589319559,38.76,80785.13,0.0,-0.94061,4e-05,9.75246]
[1778589319661,38.76,80786.89,0.0,-0.94054,4e-05,9.76134]
[1778589320405,38.76,80791.07,0.0,-0.94039,4e-05,9.78203]
[1778589321413,38.76,80797.72,0.0,-0.94014,4e-05,9.81479]
[1778589322145,38.76,80797.72,0.0,-0.94014,4e-05,9.81479]
[1778589322196,38.76,80797.72,0.0,-0.94014,4e-05,9.81479]
[1778589322308,38.76,80797.72,0.0,-0.94014,4e-05,9.81479]
[1778589322419,38.76,80799.92,0.0,-0.94005,4e-05,9.82576]
[1778589324433,38.77,80796.67,0.0,-0.94017,4e-05,9.8102]
[1778589325634,38.77,80796.67,0.0,-0.94017,4e-05,9.8102]
[1778589325717,38.77,80796.67,0.0,-0.94017,4e-05,9.8102]
[1778589325807,38.77,80796.67,0.0,-0.94017,4e-05,9.8102]
[1778589325908,38.77,80791.03,0.0,-0.94038,4e-05,9.783]
[1778589326447,38.77,80799.58,0.0,-0.94006,4e-05,9.82482]
[1778589327454,38.77,80802.78,0.0,-0.93994,4e-05,9.84074]
[1778589328461,38.77,80805.04,0.0,-0.93985,4e-05,9.852]
[1778589329579,38.77,80805.04,0.0,-0.93985,4e-05,9.852]
[1778589329631,38.77,80805.04,0.0,-0.93985,4e-05,9.852]
[1778589329808,38.77,80805.04,0.0,-0.93985,4e-05,9.852]
[1778589329908,38.77,80804.71,0.0,-0.93986,4e-05,9.85067]
[1778589335510,38.77,80806.12,0.0,-0.93982,4e-05,9.85513]
[1778589340636,38.77,80805.77,0.0,-0.93983,4e-05,9.85394]
[1778589343567,38.77,80802.41,0.0,-0.93995,4e-05,9.83798]
[1778589344574,38.77,80799.15,0.0,-0.94007,4e-05,9.82212]
[1778589345581,38.77,80796.7,0.0,-0.94017,4e-05,9.80972]
[1778589346588,38.77,80802.01,0.0,-0.93997,4e-05,9.83591]
[1778589349609,38.77,80797.12,0.0,-0.94015,4e-05,9.81266]
[1778589352630,38.77,80801.1,0.0,-0.93999,4e-05,9.83254]
[1778589353637,38.77,80809.1,0.0,-0.93969,4e-05,9.87215]
[1778589354644,38.77,80810.48,0.0,-0.93964,4e-05,9.87904]
[1778589355651,38.77,80813.34,0.0,-0.93953,4e-05,9.89319]
[1778589356309,38.77,80813.34,0.0,-0.93953,4e-05,9.89319]
[1778589356658,38.77,80818.56,0.0,-0.93934,4e-05,9.91894]
[1778589360687,38.77,80830.36,0.0,-0.93889,4e-05,9.97726]
[1778589361695,38.77,80832.74,0.0,-0.9388,4e-05,9.98896]
[1778589363708,38.77,80835.47,0.0,-0.9387,4e-05,10.00229]
[1778589366729,38.77,80843.53,0.0,-0.9384,4e-05,10.04188]
[1778589367736,38.77,80846.23,0.0,-0.9383,4e-05,10.0551]
[1778589369757,38.77,80849.48,0.0,-0.93818,4e-05,10.07085]
[1778589371771,38.77,80844.49,0.0,-0.93837,4e-05,10.04565]
[1778589372778,38.77,80839.49,0.0,-0.93856,4e-05,10.02069]
[1778589373785,38.77,80843.03,0.0,-0.93843,4e-05,10.03809]
[1778589376035,38.77,80840.07,0.0,-0.93854,4e-05,10.02309]
[1778589377813,38.77,80837.42,0.0,-0.93864,4e-05,10.0097]
[1778589379827,38.77,80845.39,0.0,-0.93834,4e-05,10.04897]
[1778589380834,38.77,80850.18,0.0,-0.93816,4e-05,10.07258]
[1778589382850,38.77,80847.05,0.0,-0.93828,4e-05,10.05661]
[1778589383857,38.77,80842.96,0.0,-0.93844,4e-05,10.03613]
[1778589386878,38.77,80840.49,0.0,-0.93854,4e-05,10.02345]
[1778589388892,38.77,80835.15,0.0,-0.93874,4e-05,9.99675]
[1778589389899,38.77,80832.45,0.0,-0.93885,4e-05,9.98331]
[1778589394934,38.77,80839.08,0.0,-0.93861,4e-05,10.01268]
[1778589395941,38.77,80842.51,0.0,-0.93849,4e-05,10.02956]
[1778589400976,38.76,80839.98,0.0,-0.93859,4e-05,10.01635]
[1778589401983,38.76,80837.11,0.0,-0.9387,4e-05,10.00203]
[1778589402991,38.76,80842.18,0.0,-0.93851,4e-05,10.02704]
[1778589403998,38.76,80847.68,0.0,-0.9383,4e-05,10.05419]
[1778589409035,38.76,80848.98,0.0,-0.93825,4e-05,10.05976]
[1778589410042,38.76,80844.08,0.0,-0.93844,4e-05,10.03526]
[1778589411049,38.76,80837.11,0.0,-0.93871,4e-05,10.00059]
[1778589413063,38.76,80841.2,0.0,-0.93855,4e-05,10.02065]
[1778589419105,38.76,80840.32,0.0,-0.93859,4e-05,10.01562]
[1778589421119,38.76,80846.45,0.0,-0.93836,4e-05,10.04578]
[1778589422126,38.76,80849.85,0.0,-0.93823,4e-05,10.0625]
[1778589426154,38.76,80853.18,0.0,-0.93811,4e-05,10.07828]
[1778589431191,38.76,80859.94,0.0,-0.93786,4e-05,10.11084]
[1778589433205,38.76,80864.16,0.0,-0.93771,4e-05,10.13132]
[1778589434212,38.76,80868.7,0.0,-0.93753,4e-05,10.15366]
[1778589435965,38.76,80868.7,0.0,-0.93753,4e-05,10.15366]
[1778589435985,38.76,80868.7,0.0,-0.93753,4e-05,10.15366]
[1778589436062,38.75,80869.31,0.0,-0.93752,4e-05,10.15602]
[1778589439569,38.75,80870.76,0.0,-0.93747,4e-05,10.16256]
[1778589439651,38.75,80878.8,0.0,-0.93716,4e-05,10.20241]
[1778589440255,38.75,80879.51,0.0,-0.93714,4e-05,10.20554]
[1778589441564,38.75,80879.51,0.0,-0.93714,4e-05,10.20554]
[1778589441638,38.75,80879.51,0.0,-0.93714,4e-05,10.20554]
[1778589441994,38.75,80879.51,0.0,-0.93714,4e-05,10.20554]
[1778589442067,38.75,80879.51,0.0,-0.93714,4e-05,10.20554]
[1778589442270,38.75,80889.71,0.0,-0.93675,4e-05,10.25584]
[1778589443277,38.75,80893.12,0.0,-0.93662,4e-05,10.27246]
[1778589446298,38.75,80904.2,0.0,-0.9362,4e-05,10.32663]
[1778589447561,38.75,80904.2,0.0,-0.9362,4e-05,10.32663]
[1778589447598,38.75,80906.12,0.0,-0.93613,4e-05,10.33569]
[1778589449319,38.74,80903.26,0.0,-0.93625,4e-05,10.32002]
[1778589450268,38.74,80903.26,0.0,-0.93625,4e-05,10.32002]
[1778589450277,38.74,80903.26,0.0,-0.93625,4e-05,10.32002]
[1778589450308,38.74,80903.26,0.0,-0.93625,4e-05,10.32002]
[1778589451947,38.74,80897.17,0.0,-0.93652,4e-05,10.2844]
[1778589452342,38.74,80890.9,0.0,-0.93676,4e-05,10.25289]
[1778589453954,38.74,80890.9,0.0,-0.93676,4e-05,10.25289]
[1778589454021,38.74,80890.9,0.0,-0.93676,4e-05,10.25289]
[1778589454062,38.74,80890.9,0.0,-0.93676,4e-05,10.25289]
[1778589456371,38.74,80883.79,0.0,-0.93706,4e-05,10.21528]
[1778589459392,38.74,80890.52,0.0,-0.93681,4e-05,10.24774]
[1778589460685,38.74,80890.52,0.0,-0.93681,4e-05,10.24774]
[1778589460749,38.74,80890.52,0.0,-0.93681,4e-05,10.24774]
[1778589460811,38.74,80890.52,0.0,-0.93681,4e-05,10.24774]
[1778589462413,38.73,80901.83,0.0,-0.93638,4e-05,10.30317]
[1778589463420,38.73,80901.66,0.0,-0.93639,4e-05,10.30175]
[1778589464427,38.73,80898.23,0.0,-0.93653,4e-05,10.28392]
[1778589468455,38.73,80895.32,0.0,-0.93666,4e-05,10.26718]
[1778589469439,38.73,80895.32,0.0,-0.93666,4e-05,10.26718]
[1778589469565,38.73,80895.32,0.0,-0.93666,4e-05,10.26718]
[1778589469836,38.73,80895.32,0.0,-0.93666,4e-05,10.26718]
[1778589470067,38.73,80895.32,0.0,-0.93666,4e-05,10.26718]
[1778589470469,38.73,80890.06,0.0,-0.93687,4e-05,10.23974]
[1778589471476,38.73,80894.0,0.0,-0.93672,4e-05,10.25907]
[1778589473904,38.73,80895.14,0.0,-0.93668,4e-05,10.26432]
[1778589473941,38.73,80895.14,0.0,-0.93668,4e-05,10.26432]
[1778589474066,38.73,80895.14,0.0,-0.93668,4e-05,10.26432]
[1778589475504,38.72,80891.36,0.0,-0.93684,4e-05,10.24389]
[1778589477518,38.72,80895.22,0.0,-0.93669,4e-05,10.26236]
[1778589479532,38.72,80892.51,0.0,-0.93681,4e-05,10.24777]
[1778589481078,38.72,80892.51,0.0,-0.93681,4e-05,10.24777]
[1778589481124,38.72,80892.51,0.0,-0.93681,4e-05,10.24777]
[1778589481310,38.72,80891.17,0.0,-0.93687,4e-05,10.24013]
[1778589482553,38.72,80886.05,0.0,-0.93707,4e-05,10.214]
[1778589484567,38.72,80892.09,0.0,-0.93684,4e-05,10.24349]
[1778589485201,38.72,80892.09,0.0,-0.93684,4e-05,10.24349]
[1778589485309,38.72,80892.09,0.0,-0.93684,4e-05,10.24349]
[1778589485330,38.72,80892.09,0.0,-0.93684,4e-05,10.24349]
[1778589485574,38.72,80897.77,0.0,-0.93662,4e-05,10.27159]
[1778589488887,38.72,80897.62,0.0,-0.93664,4e-05,10.26985]
[1778589489059,38.72,80897.62,0.0,-0.93664,4e-05,10.26985]
[1778589490609,38.71,80900.76,0.0,-0.93653,4e-05,10.28418]
[1778589491722,38.71,80900.76,0.0,-0.93653,4e-05,10.28418]
[1778589491809,38.71,80900.76,0.0,-0.93653,4e-05,10.28418]
[1778589491833,38.71,80900.76,0.0,-0.93653,4e-05,10.28418]
[1778589492064,38.71,80900.76,0.0,-0.93653,4e-05,10.28418]
[1778589492111,38.71,80897.25,0.0,-0.93667,4e-05,10.26549]
[1778589492623,38.71,80894.26,0.0,-0.93679,4e-05,10.25045]
[1778589495648,38.71,80891.28,0.0,-0.93691,4e-05,10.23409]
[1778589498087,38.71,80891.75,0.0,-0.9369,4e-05,10.23598]
[1778589497659,38.71,80889.26,0.0,-0.937,4e-05,10.22305]
[1778589498311,38.71,80889.26,0.0,-0.937,4e-05,10.22305]
[1778589500680,38.71,80896.92,0.0,-0.93671,4e-05,10.26027]
[1778589502179,38.71,80896.92,0.0,-0.93671,4e-05,10.26027]
[1778589501687,38.7,80901.97,0.0,-0.93652,4e-05,10.28526]
[1778589502226,38.7,80901.97,0.0,-0.93652,4e-05,10.28526]
[1778589502309,38.7,80901.97,0.0,-0.93652,4e-05,10.28526]
[1778589505716,38.7,80898.47,0.0,-0.93667,4e-05,10.26566]
[1778589506769,38.7,80898.47,0.0,-0.93667,4e-05,10.26566]
[1778589506811,38.7,80898.47,0.0,-0.93667,4e-05,10.26566]
[1778589506822,38.7,80898.47,0.0,-0.93667,4e-05,10.26566]
[1778589506883,38.7,80898.47,0.0,-0.93667,4e-05,10.26566]
[1778589507059,38.7,80898.47,0.0,-0.93667,4e-05,10.26566]
[1778589507731,38.7,80908.93,0.0,-0.93627,4e-05,10.31739]
[1778589508738,38.7,80911.98,0.0,-0.93616,4e-05,10.3323]
[1778589509745,38.7,80912.23,0.0,-0.93615,4e-05,10.333]
[1778589512767,38.7,80918.98,0.0,-0.93592,4e-05,10.36218]
[1778589513799,38.7,80918.98,0.0,-0.93592,4e-05,10.36218]
[1778589513816,38.7,80918.98,0.0,-0.93592,4e-05,10.36218]
[1778589513874,38.7,80918.98,0.0,-0.93592,4e-05,10.36218]
[1778589513879,38.69,80919.36,0.0,-0.93591,4e-05,10.36289]
[1778589515006,38.69,80919.36,0.0,-0.93591,4e-05,10.36289]
[1778589515064,38.69,80919.36,0.0,-0.93591,4e-05,10.36289]
[1778589516813,38.69,80936.13,0.0,-0.93526,4e-05,10.44665]
[1778589517821,38.69,80937.44,0.0,-0.93522,4e-05,10.4519]
[1778589518828,38.69,80940.34,0.0,-0.93511,4e-05,10.46588]
[1778589520520,38.69,80941.12,0.0,-0.93509,4e-05,10.46906]
[1778589520558,38.69,80941.12,0.0,-0.93509,4e-05,10.46906]
[1778589520842,38.69,80941.02,0.0,-0.9351,4e-05,10.46775]
[1778589521597,38.69,80941.02,0.0,-0.9351,4e-05,10.46775]
[1778589521648,38.69,80941.02,0.0,-0.9351,4e-05,10.46775]
[1778589521812,38.69,80941.02,0.0,-0.9351,4e-05,10.46775]
[1778589523183,38.68,80939.69,0.0,-0.93516,4e-05,10.4602]
[1778589527891,38.68,80943.93,0.0,-0.93503,4e-05,10.4771]
[1778589529181,38.68,80943.93,0.0,-0.93503,4e-05,10.4771]
[1778589529209,38.68,80947.49,0.0,-0.93489,4e-05,10.49443]
[1778589529240,38.68,80947.49,0.0,-0.93489,4e-05,10.49443]
[1778589529310,38.68,80947.49,0.0,-0.93489,4e-05,10.49443]
[1778589533062,38.67,80955.47,0.0,-0.9346,4e-05,10.53181]
[1778589533933,38.67,80952.78,0.0,-0.93472,4e-05,10.51719]
[1778589534254,38.67,80952.78,0.0,-0.93472,4e-05,10.51719]
[1778589534275,38.67,80952.78,0.0,-0.93472,4e-05,10.51719]
[1778589534316,38.67,80952.78,0.0,-0.93472,4e-05,10.51719]
[1778589537964,38.66,80956.51,0.0,-0.9346,4e-05,10.53281]
[1778589539686,38.66,80957.27,0.0,-0.93457,4e-05,10.53581]
[1778589539737,38.66,80957.27,0.0,-0.93457,4e-05,10.53581]
[1778589539807,38.66,80957.27,0.0,-0.93457,4e-05,10.53581]
[1778589540985,38.66,80953.16,0.0,-0.93475,4e-05,10.51304]
[1778589542999,38.66,80956.74,0.0,-0.93462,4e-05,10.52961]
[1778589543817,38.66,80956.74,0.0,-0.93462,4e-05,10.52961]
[1778589544008,38.66,80974.58,0.0,-0.93391,4e-05,10.62009]
[1778589544458,38.66,80974.58,0.0,-0.93391,4e-05,10.62009]
[1778589545014,38.66,80970.82,0.0,-0.93407,4e-05,10.60023]
[1778589546021,38.65,80963.08,0.0,-0.93438,4e-05,10.56005]
[1778589547242,38.65,80963.08,0.0,-0.93438,4e-05,10.56005]
[1778589549898,38.65,80967.18,0.0,-0.93424,4e-05,10.57826]
[1778589550057,38.65,80967.18,0.0,-0.93424,4e-05,10.57826]
[1778589550455,38.65,80965.03,0.0,-0.93433,4e-05,10.56675]
[1778589552029,38.65,80965.49,0.0,-0.93432,4e-05,10.56817]
[1778589555934,38.64,80968.19,0.0,-0.93423,4e-05,10.57958]
[1778589559824,38.64,80964.67,0.0,-0.93439,4e-05,10.55958]
[1778589560058,38.64,80964.67,0.0,-0.93439,4e-05,10.55958]
[1778589560070,38.64,80964.67,0.0,-0.93439,4e-05,10.55958]
[1778589562069,38.64,80967.66,0.0,-0.93428,4e-05,10.57392]
[1778589562170,38.64,80967.66,0.0,-0.93428,4e-05,10.57392]
[1778589562211,38.64,80967.66,0.0,-0.93428,4e-05,10.57392]
[1778589562308,38.64,80967.7,0.0,-0.93428,4e-05,10.57363]
[1778589563142,38.64,80971.48,0.0,-0.93413,4e-05,10.59252]
[1778589567173,38.63,80980.04,0.0,-0.93381,4e-05,10.63429]
[1778589568246,38.63,80980.04,0.0,-0.93381,4e-05,10.63429]
[1778589568296,38.63,80980.62,0.0,-0.93379,4e-05,10.63668]
[1778589568309,38.63,80980.62,0.0,-0.93379,4e-05,10.63668]
[1778589571091,38.63,80980.87,0.0,-0.93379,4e-05,10.63678]
[1778589571143,38.63,80980.87,0.0,-0.93379,4e-05,10.63678]
[1778589571201,38.63,80981.07,0.0,-0.9338,4e-05,10.63399]
[1778589571308,38.63,80981.07,0.0,-0.9338,4e-05,10.63399]
[1778589572208,38.63,80972.7,0.0,-0.93414,4e-05,10.59042]
[1778589573216,38.63,80964.38,0.0,-0.93448,4e-05,10.54682]
[1778589574223,38.63,80964.32,0.0,-0.93449,4e-05,10.5456]
[1778589574508,38.63,80964.32,0.0,-0.93449,4e-05,10.5456]
[1778589574537,38.63,80964.32,0.0,-0.93449,4e-05,10.5456]
[1778589574559,38.63,80964.32,0.0,-0.93449,4e-05,10.5456]
[1778589577379,38.62,80960.92,0.0,-0.93465,4e-05,10.52598]
[1778589577390,38.62,80960.92,0.0,-0.93465,4e-05,10.52598]
[1778589577557,38.62,80960.92,0.0,-0.93465,4e-05,10.52598]
[1778589578251,38.62,80963.86,0.0,-0.93454,4e-05,10.54014]
[1778589579525,38.62,80965.19,0.0,-0.93449,4e-05,10.54651]
[1778589579560,38.62,80965.19,0.0,-0.93449,4e-05,10.54651]
[1778589579643,38.62,80965.19,0.0,-0.93449,4e-05,10.54651]
[1778589579808,38.62,80965.19,0.0,-0.93449,4e-05,10.54651]
[1778589583898,38.62,80967.71,0.0,-0.9344,4e-05,10.55762]
[1778589583944,38.62,80967.71,0.0,-0.9344,4e-05,10.55762]
[1778589584065,38.62,80967.71,0.0,-0.9344,4e-05,10.55762]
[1778589584158,38.62,80967.43,0.0,-0.93442,4e-05,10.55525]
[1778589588268,38.62,80967.76,0.0,-0.93441,4e-05,10.55603]
[1778589588289,38.61,80964.63,0.0,-0.93454,4e-05,10.53954]
[1778589588311,38.61,80964.63,0.0,-0.93454,4e-05,10.53954]
[1778589588321,38.61,80956.63,0.0,-0.93486,4e-05,10.49822]
[1778589589328,38.61,80959.63,0.0,-0.93475,4e-05,10.51317]
[1778589590647,38.61,80959.63,0.0,-0.93475,4e-05,10.51317]
[1778589590698,38.61,80959.63,0.0,-0.93475,4e-05,10.51317]
[1778589590808,38.61,80959.63,0.0,-0.93475,4e-05,10.51317]
[1778589590863,38.61,80960.66,0.0,-0.93471,4e-05,10.51805]
[1778589592603,38.61,80960.66,0.0,-0.93471,4e-05,10.51805]
[1778589592654,38.61,80960.66,0.0,-0.93471,4e-05,10.51805]
[1778589592702,38.61,80960.66,0.0,-0.93471,4e-05,10.51805]
[1778589595935,38.61,80967.1,0.0,-0.93447,4e-05,10.54935]
[1778589595977,38.61,80967.1,0.0,-0.93447,4e-05,10.54935]
[1778589596060,38.61,80967.1,0.0,-0.93447,4e-05,10.54935]
[1778589596144,38.61,80964.85,0.0,-0.93456,4e-05,10.53697]
[1778589598971,38.61,80965.28,0.0,-0.93455,4e-05,10.53875]
[1778589599024,38.61,80965.28,0.0,-0.93455,4e-05,10.53875]
[1778589599060,38.61,80965.28,0.0,-0.93455,4e-05,10.53875]
[1778589602293,38.61,80960.5,0.0,-0.93476,4e-05,10.5123]
[1778589603865,38.6,80958.02,0.0,-0.93486,4e-05,10.49925]
[1778589605447,38.6,80947.8,0.0,-0.93527,4e-05,10.446]
[1778589606455,38.6,80938.63,0.0,-0.93564,4e-05,10.39863]
[1778589607461,38.6,80962.06,0.0,-0.93472,4e-05,10.5174]
[1778589608468,38.6,80972.71,0.0,-0.93429,4e-05,10.57155]
[1778589609475,38.6,80979.53,0.0,-0.93402,4e-05,10.6061]
[1778589612093,38.6,80981.18,0.0,-0.93396,4e-05,10.61406]
[1778589612145,38.6,80981.18,0.0,-0.93396,4e-05,10.61406]
[1778589612168,38.6,80980.77,0.0,-0.93399,4e-05,10.6109]
[1778589612633,38.6,80980.77,0.0,-0.93399,4e-05,10.6109]
[1778589618943,38.59,80981.68,0.0,-0.93397,4e-05,10.61303]
[1778589622242,38.59,80981.0,0.0,-0.93401,4e-05,10.60799]
[1778589622291,38.59,80981.0,0.0,-0.93401,4e-05,10.60799]
[1778589622310,38.59,80981.0,0.0,-0.93401,4e-05,10.60799]
[1778589622287,38.59,80979.29,0.0,-0.93409,4e-05,10.5982]
[1778589622567,38.59,80979.32,0.0,-0.93409,4e-05,10.59836]
[1778589623573,38.59,80973.71,0.0,-0.93432,4e-05,10.56907]
[1778589628611,38.58,80976.58,0.0,-0.93422,4e-05,10.58154]
[1778589630750,38.58,80979.97,0.0,-0.93409,4e-05,10.59849]
[1778589630796,38.58,80979.97,0.0,-0.93409,4e-05,10.59849]
[1778589630809,38.58,80979.97,0.0,-0.93409,4e-05,10.59849]
[1778589630838,38.58,80977.85,0.0,-0.93417,4e-05,10.58711]
[1778589636665,38.58,80975.33,0.0,-0.9343,4e-05,10.57027]
[1778589637386,38.58,80975.33,0.0,-0.9343,4e-05,10.57027]
[1778589637415,38.58,80975.33,0.0,-0.9343,4e-05,10.57027]
[1778589637559,38.58,80975.33,0.0,-0.9343,4e-05,10.57027]
[1778589638157,38.58,80975.33,0.0,-0.9343,4e-05,10.57027]
[1778589638258,38.58,80972.73,0.0,-0.9344,4e-05,10.55714]
[1778589638680,38.58,80964.49,0.0,-0.93473,4e-05,10.51495]
[1778589639686,38.58,80963.86,0.0,-0.93475,4e-05,10.51191]
[1778589642707,38.58,80970.87,0.0,-0.93447,4e-05,10.54828]
[1778589643714,38.58,80975.73,0.0,-0.93428,4e-05,10.57332]
[1778589644772,38.58,80975.73,0.0,-0.93428,4e-05,10.57332]
[1778589644810,38.58,80975.73,0.0,-0.93428,4e-05,10.57332]
[1778589644819,38.58,80975.73,0.0,-0.93428,4e-05,10.57332]
[1778589644911,38.58,80976.17,0.0,-0.93426,4e-05,10.57567]
[1778589650500,38.58,80976.38,0.0,-0.93425,4e-05,10.57714]
[1778589650546,38.58,80976.38,0.0,-0.93425,4e-05,10.57714]
[1778589650560,38.58,80976.38,0.0,-0.93425,4e-05,10.57714]
[1778589650764,38.58,80975.89,0.0,-0.93426,4e-05,10.5747]
[1778589652896,38.58,80975.93,0.0,-0.93426,4e-05,10.57499]
[1778589653061,38.58,80975.93,0.0,-0.93426,4e-05,10.57499]
[1778589653159,38.58,80973.11,0.0,-0.93437,4e-05,10.56072]
[1778589656365,38.59,80972.48,0.0,-0.9344,4e-05,10.55775]
[1778589656559,38.59,80972.48,0.0,-0.9344,4e-05,10.55775]
[1778589656806,38.59,80973.81,0.0,-0.93434,4e-05,10.5647]
[1778589660834,38.59,80969.02,0.0,-0.93453,4e-05,10.54056]
[1778589661841,38.59,80961.95,0.0,-0.93481,4e-05,10.50447]
[1778589662848,38.59,80948.99,0.0,-0.93533,4e-05,10.43848]
[1778589663937,38.59,80948.99,0.0,-0.93533,4e-05,10.43848]
[1778589664066,38.59,80948.99,0.0,-0.93533,4e-05,10.43848]
[1778589664154,38.59,80948.99,0.0,-0.93533,4e-05,10.43848]
[1778589664255,38.59,80948.23,0.0,-0.93536,4e-05,10.43464]
[1778589664418,38.59,80948.23,0.0,-0.93536,4e-05,10.43464]
[1778589664558,38.59,80948.23,0.0,-0.93536,4e-05,10.43464]
[1778589664862,38.59,80945.55,0.0,-0.93546,4e-05,10.421]
[1778589670255,38.59,80948.29,0.0,-0.93535,4e-05,10.43485]
[1778589670308,38.59,80948.29,0.0,-0.93535,4e-05,10.43485]
[1778589670313,38.59,80948.29,0.0,-0.93535,4e-05,10.43485]
[1778589670351,38.59,80948.48,0.0,-0.93534,4e-05,10.43645]
[1778589670566,38.59,80948.48,0.0,-0.93534,4e-05,10.43645]
[1778589670809,38.59,80948.48,0.0,-0.93534,4e-05,10.43645]
[1778589670904,38.59,80948.0,0.0,-0.93536,4e-05,10.434]
[1778589673926,38.59,80953.36,0.0,-0.93514,4e-05,10.46176]
[1778589674634,38.59,80953.36,0.0,-0.93514,4e-05,10.46176]
[1778589674677,38.59,80953.36,0.0,-0.93514,4e-05,10.46176]
[1778589674811,38.59,80953.36,0.0,-0.93514,4e-05,10.46176]
[1778589674932,38.59,80954.18,0.0,-0.93511,4e-05,10.46624]
[1778589675939,38.59,80949.98,0.0,-0.93527,4e-05,10.44509]
[1778589679902,38.59,80948.17,0.0,-0.93534,4e-05,10.43673]
[1778589679908,38.59,80948.17,0.0,-0.93534,4e-05,10.43673]
[1778589680058,38.59,80948.17,0.0,-0.93534,4e-05,10.43673]
[1778589680160,38.59,80946.81,0.0,-0.93539,4e-05,10.4304]
[1778589686009,38.59,80945.29,0.0,-0.93543,4e-05,10.42457]
[1778589686478,38.59,80945.29,0.0,-0.93543,4e-05,10.42457]
[1778589686522,38.59,80945.29,0.0,-0.93543,4e-05,10.42457]
[1778589686559,38.59,80945.29,0.0,-0.93543,4e-05,10.42457]
[1778589687016,38.59,80945.9,0.0,-0.93541,4e-05,10.42799]
[1778589692051,38.6,80944.65,0.0,-0.93546,4e-05,10.42004]
[1778589695432,38.6,80946.1,0.0,-0.9354,4e-05,10.42809]
[1778589695519,38.6,80946.1,0.0,-0.9354,4e-05,10.42809]
[1778589695558,38.6,80946.1,0.0,-0.9354,4e-05,10.42809]
[1778589696080,38.6,80945.61,0.0,-0.93541,4e-05,10.42623]
[1778589699102,38.6,80951.45,0.0,-0.93517,4e-05,10.45693]
[1778589699846,38.6,80951.45,0.0,-0.93517,4e-05,10.45693]
[1778589699874,38.6,80951.45,0.0,-0.93517,4e-05,10.45693]
[1778589700057,38.6,80951.45,0.0,-0.93517,4e-05,10.45693]
[1778589700113,38.6,80950.29,0.0,-0.93522,4e-05,10.45129]
[1778589701119,38.6,80946.38,0.0,-0.93537,4e-05,10.43165]
[1778589706154,38.6,80947.5,0.0,-0.93531,4e-05,10.43893]
[1778589707161,38.6,80953.12,0.0,-0.93509,4e-05,10.46787]
[1778589708178,38.6,80953.12,0.0,-0.93509,4e-05,10.46787]
[1778589708308,38.6,80953.12,0.0,-0.93509,4e-05,10.46787]
[1778589708317,38.6,80953.12,0.0,-0.93509,4e-05,10.46787]
[1778589708384,38.61,80954.3,0.0,-0.93504,4e-05,10.47414]
[1778589708599,38.61,80954.3,0.0,-0.93504,4e-05,10.47414]
[1778589708809,38.61,80954.3,0.0,-0.93504,4e-05,10.47414]
[1778589709175,38.61,80954.43,0.0,-0.93503,4e-05,10.47504]
[1778589714334,38.61,80954.96,0.0,-0.935,4e-05,10.4787]
[1778589714341,38.61,80954.96,0.0,-0.935,4e-05,10.4787]
[1778589714428,38.61,80954.38,0.0,-0.93502,4e-05,10.47597]
[1778589714557,38.61,80954.38,0.0,-0.93502,4e-05,10.47597]
[1778589717231,38.61,80949.94,0.0,-0.9352,4e-05,10.45403]
[1778589717524,38.61,80949.94,0.0,-0.9352,4e-05,10.45403]
[1778589717556,38.61,80949.94,0.0,-0.9352,4e-05,10.45403]
[1778589718238,38.61,80949.65,0.0,-0.9352,4e-05,10.45282]
[1778589723273,38.61,80948.53,0.0,-0.93524,4e-05,10.44851]
[1778589725287,38.61,80959.5,0.0,-0.9348,4e-05,10.50502]
[1778589725814,38.61,80959.5,0.0,-0.9348,4e-05,10.50502]
[1778589725864,38.61,80959.5,0.0,-0.9348,4e-05,10.50502]
[1778589726067,38.61,80959.5,0.0,-0.9348,4e-05,10.50502]
[1778589726294,38.61,80958.63,0.0,-0.93483,4e-05,10.50076]
[1778589728308,38.61,80950.88,0.0,-0.93514,4e-05,10.46163]
[1778589729642,38.61,80952.56,0.0,-0.93507,4e-05,10.47044]
[1778589729810,38.61,80952.56,0.0,-0.93507,4e-05,10.47044]
[1778589730050,38.61,80952.56,0.0,-0.93507,4e-05,10.47044]
[1778589730152,38.61,80952.56,0.0,-0.93507,4e-05,10.47044]
[1778589730309,38.61,80952.56,0.0,-0.93507,4e-05,10.47044]
[1778589730322,38.61,80953.26,0.0,-0.93504,4e-05,10.47425]
[1778589735033,38.62,80950.95,0.0,-0.93512,4e-05,10.46344]
[1778589735064,38.62,80950.95,0.0,-0.93512,4e-05,10.46344]
[1778589735128,38.62,80950.95,0.0,-0.93512,4e-05,10.46344]
[1778589735357,38.62,80948.97,0.0,-0.9352,4e-05,10.4536]
[1778589736607,38.62,80948.11,0.0,-0.93523,4e-05,10.44948]
[1778589736811,38.62,80948.11,0.0,-0.93523,4e-05,10.44948]
[1778589737371,38.62,80952.99,0.0,-0.93503,4e-05,10.47463]
[1778589738386,38.62,80961.23,0.0,-0.9347,4e-05,10.51692]
[1778589739445,38.62,80961.23,0.0,-0.9347,4e-05,10.51692]
[1778589739447,38.62,80970.05,0.0,-0.93435,4e-05,10.56222]
[1778589739557,38.62,80970.05,0.0,-0.93435,4e-05,10.56222]
[1778589739633,38.62,80970.05,0.0,-0.93435,4e-05,10.56222]
[1778589739808,38.62,80970.05,0.0,-0.93435,4e-05,10.56222]
[1778589740396,38.62,80972.33,0.0,-0.93426,4e-05,10.57399]
[1778589741403,38.62,80968.52,0.0,-0.93441,4e-05,10.55453]
[1778589743417,38.62,80964.62,0.0,-0.93457,4e-05,10.53477]
[1778589744369,38.62,80964.62,0.0,-0.93457,4e-05,10.53477]
[1778589744430,38.62,80957.98,0.0,-0.93483,4e-05,10.50096]
[1778589744512,38.62,80957.98,0.0,-0.93483,4e-05,10.50096]
[1778589744564,38.62,80957.98,0.0,-0.93483,4e-05,10.50096]
[1778589745434,38.62,80958.05,0.0,-0.93482,4e-05,10.5015]
[1778589746441,38.62,80954.24,0.0,-0.93497,4e-05,10.48224]
[1778589751527,38.62,80954.83,0.0,-0.93494,4e-05,10.48609]
[1778589751561,38.62,80954.83,0.0,-0.93494,4e-05,10.48609]
[1778589751629,38.62,80952.25,0.0,-0.93506,4e-05,10.46994]
[1778589752540,38.62,80952.25,0.0,-0.93506,4e-05,10.46994]
[1778589752591,38.62,80946.08,0.0,-0.93531,4e-05,10.43874]
[1778589754814,38.62,80944.65,0.0,-0.93536,4e-05,10.43175]
[1778589754858,38.62,80943.88,0.0,-0.93539,4e-05,10.42813]
[1778589757519,38.62,80939.46,0.0,-0.93556,4e-05,10.40568]
[1778589758526,38.62,80931.92,0.0,-0.93586,4e-05,10.36676]
[1778589759534,38.62,80935.36,0.0,-0.93573,4e-05,10.38362]
[1778589761216,38.62,80935.36,0.0,-0.93573,4e-05,10.38362]
[1778589761307,38.62,80935.36,0.0,-0.93573,4e-05,10.38362]
[1778589761409,38.62,80934.77,0.0,-0.93576,4e-05,10.37992]
[1778589761964,38.62,80934.77,0.0,-0.93576,4e-05,10.37992]
[1778589761976,38.62,80930.75,0.0,-0.93592,4e-05,10.35954]
[1778589763562,38.62,80921.75,0.0,-0.93628,4e-05,10.31337]
[1778589764811,38.62,80921.75,0.0,-0.93628,4e-05,10.31337]
[1778589764838,38.62,80921.71,0.0,-0.93628,4e-05,10.31265]
[1778589768651,38.61,80918.41,0.0,-0.93643,4e-05,10.29395]
[1778589769613,38.61,80897.11,0.0,-0.93726,4e-05,10.18621]
[1778589770619,38.61,80895.81,0.0,-0.93731,4e-05,10.17936]
[1778589771626,38.61,80892.42,0.0,-0.93745,4e-05,10.16205]
[1778589774234,38.61,80891.86,0.0,-0.93747,4e-05,10.15896]
[1778589774354,38.61,80891.86,0.0,-0.93747,4e-05,10.15896]
[1778589774397,38.61,80887.24,0.0,-0.93765,4e-05,10.13529]
[1778589775576,38.61,80885.79,0.0,-0.93771,4e-05,10.12804]
[1778589775668,38.61,80883.87,0.0,-0.93779,4e-05,10.1182]
[1778589779100,38.61,80883.05,0.0,-0.93782,4e-05,10.11368]
[1778589779152,38.61,80883.05,0.0,-0.93782,4e-05,10.11368]
[1778589779484,38.61,80883.05,0.0,-0.93782,4e-05,10.11368]
[1778589779193,38.61,80886.82,0.0,-0.93768,4e-05,10.1321]
[1778589779690,38.61,80886.28,0.0,-0.9377,4e-05,10.1294]
[1778589784725,38.61,80885.22,0.0,-0.93775,4e-05,10.12296]
[1778589785732,38.61,80895.76,0.0,-0.93734,4e-05,10.17555]
[1778589786603,38.61,80895.76,0.0,-0.93734,4e-05,10.17555]
[1778589786611,38.61,80895.76,0.0,-0.93734,4e-05,10.17555]
[1778589786807,38.61,80895.76,0.0,-0.93734,4e-05,10.17555]
[1778589786855,38.61,80898.68,0.0,-0.93723,4e-05,10.18991]
[1778589788753,38.6,80894.67,0.0,-0.93739,4e-05,10.16911]
[1778589789571,38.6,80894.67,0.0,-0.93739,4e-05,10.16911]
[1778589789661,38.6,80894.67,0.0,-0.93739,4e-05,10.16911]
[1778589789807,38.6,80894.67,0.0,-0.93739,4e-05,10.16911]
[1778589789871,38.6,80887.8,0.0,-0.93766,4e-05,10.13438]
[1778589795807,38.6,80900.22,0.0,-0.93719,4e-05,10.19518]
[1778589796812,38.6,80900.22,0.0,-0.93719,4e-05,10.19518]
[1778589797061,38.6,80900.22,0.0,-0.93719,4e-05,10.19518]
[1778589797249,38.6,80900.22,0.0,-0.93719,4e-05,10.19518]
[1778589797264,38.6,80907.33,0.0,-0.93692,4e-05,10.23019]
[1778589802854,38.6,80913.58,0.0,-0.9367,4e-05,10.25969]
[1778589804868,38.6,80916.35,0.0,-0.9366,4e-05,10.27276]
[1778589805875,38.6,80913.37,0.0,-0.93672,4e-05,10.25727]
[1778589806888,38.59,80908.99,0.0,-0.93689,4e-05,10.23476]
[1778589808902,38.59,80903.82,0.0,-0.9371,4e-05,10.20796]
[1778589810916,38.59,80908.12,0.0,-0.93694,4e-05,10.22888]
[1778589815952,38.59,80903.74,0.0,-0.93714,4e-05,10.20175]
[1778589818858,38.59,80904.18,0.0,-0.93713,4e-05,10.20327]
[1778589819118,38.59,80904.18,0.0,-0.93713,4e-05,10.20327]
[1778589819171,38.59,80900.15,0.0,-0.93729,4e-05,10.18267]
[1778589820987,38.59,80884.01,0.0,-0.93791,4e-05,10.10113]
[1778589822823,38.59,80882.23,0.0,-0.93798,4e-05,10.09192]
[1778589823001,38.59,80882.6,0.0,-0.93797,4e-05,10.09359]
[1778589827032,38.58,80889.6,0.0,-0.93771,4e-05,10.1279]
[1778589831060,38.58,80892.12,0.0,-0.93762,4e-05,10.13963]
[1778589831992,38.58,80892.12,0.0,-0.93762,4e-05,10.13963]
[1778589832044,38.58,80892.12,0.0,-0.93762,4e-05,10.13963]
[1778589832062,38.58,80892.12,0.0,-0.93762,4e-05,10.13963]
[1778589832067,38.58,80892.19,0.0,-0.93762,4e-05,10.13972]
[1778589837102,38.58,80890.8,0.0,-0.93768,4e-05,10.1315]
[1778589841130,38.58,80886.37,0.0,-0.93786,4e-05,10.10834]
[1778589844293,38.58,80885.0,0.0,-0.93792,4e-05,10.10087]
[1778589844310,38.58,80885.0,0.0,-0.93792,4e-05,10.10087]
[1778589844344,38.58,80885.0,0.0,-0.93792,4e-05,10.10087]
[1778589844394,38.58,80884.57,0.0,-0.93793,4e-05,10.09852]
[1778589850193,38.58,80884.52,0.0,-0.93795,4e-05,10.0971]
[1778589851431,38.58,80884.52,0.0,-0.93795,4e-05,10.0971]
[1778589851477,38.58,80884.52,0.0,-0.93795,4e-05,10.0971]
[1778589851557,38.58,80884.52,0.0,-0.93795,4e-05,10.0971]
[1778589851532,38.58,80885.51,0.0,-0.93791,4e-05,10.10186]
[1778589854065,38.58,80884.67,0.0,-0.93794,4e-05,10.09728]
[1778589854312,38.58,80884.67,0.0,-0.93794,4e-05,10.09728]
[1778589854405,38.58,80887.45,0.0,-0.93784,4e-05,10.111]
[1778589860266,38.57,80887.46,0.0,-0.93785,4e-05,10.10979]
[1778589862779,38.57,80884.84,0.0,-0.93795,4e-05,10.0963]
[1778589862811,38.57,80884.84,0.0,-0.93795,4e-05,10.0963]
[1778589862825,38.57,80884.84,0.0,-0.93795,4e-05,10.0963]
[1778589863287,38.57,80885.6,0.0,-0.93792,4e-05,10.09992]
[1778589865189,38.57,80883.1,0.0,-0.93802,4e-05,10.08723]
[1778589865308,38.57,80883.1,0.0,-0.93802,4e-05,10.08723]
[1778589865409,38.57,80882.77,0.0,-0.93804,4e-05,10.08541]
[1778589871343,38.57,80880.12,0.0,-0.93816,4e-05,10.06801]
[1778589872633,38.57,80880.12,0.0,-0.93816,4e-05,10.06801]
[1778589873380,38.57,80865.94,0.0,-0.93871,4e-05,9.99709]
[1778589874009,38.57,80865.94,0.0,-0.93871,4e-05,9.99709]
[1778589874387,38.57,80864.4,0.0,-0.93876,4e-05,9.9894]
[1778589876354,38.57,80864.17,0.0,-0.93877,4e-05,9.98824]
[1778589878610,38.57,80863.85,0.0,-0.93879,4e-05,9.98663]
[1778589878616,38.57,80863.85,0.0,-0.93879,4e-05,9.98663]
[1778589878808,38.57,80863.89,0.0,-0.93878,4e-05,9.98682]
[1778589879422,38.57,80863.53,0.0,-0.9388,4e-05,9.98502]
[1778589881436,38.57,80870.88,0.0,-0.93852,4e-05,10.02157]
[1778589883300,38.57,80871.92,0.0,-0.93848,4e-05,10.02666]
[1778589883308,38.57,80871.92,0.0,-0.93848,4e-05,10.02666]
[1778589883352,38.57,80871.92,0.0,-0.93848,4e-05,10.02666]
[1778589883450,38.57,80871.33,0.0,-0.9385,4e-05,10.02365]
[1778589885800,38.57,80870.26,0.0,-0.93854,4e-05,10.01819]
[1778589885807,38.57,80870.26,0.0,-0.93854,4e-05,10.01819]
[1778589886516,38.57,80867.82,0.0,-0.93864,4e-05,10.00599]
[1778589888530,38.57,80862.51,0.0,-0.93884,4e-05,9.97951]
[1778589891551,38.57,80858.44,0.0,-0.93899,4e-05,9.95936]
[1778589891834,38.57,80858.44,0.0,-0.93899,4e-05,9.95936]
[1778589891883,38.57,80858.44,0.0,-0.93899,4e-05,9.95936]
[1778589892407,38.57,80858.44,0.0,-0.93899,4e-05,9.95936]
[1778589892558,38.57,80853.29,0.0,-0.93919,4e-05,9.93386]
[1778589894572,38.57,80848.93,0.0,-0.93935,4e-05,9.91246]
[1778589895579,38.57,80842.93,0.0,-0.93958,4e-05,9.88291]
[1778589895990,38.57,80842.93,0.0,-0.93958,4e-05,9.88291]
[1778589897951,38.57,80837.86,0.0,-0.93977,4e-05,9.85822]
[1778589898005,38.57,80837.86,0.0,-0.93977,4e-05,9.85822]
[1778589898066,38.57,80837.86,0.0,-0.93977,4e-05,9.85822]
[1778589898600,38.57,80839.32,0.0,-0.93971,4e-05,9.86562]
[1778589903635,38.57,80836.65,0.0,-0.9398,4e-05,9.8534]
[1778589907446,38.57,80832.92,0.0,-0.93994,4e-05,9.8356]
[1778589907463,38.57,80832.92,0.0,-0.93994,4e-05,9.8356]
[1778589907560,38.57,80832.92,0.0,-0.93994,4e-05,9.8356]
[1778589907648,38.57,80832.92,0.0,-0.93994,4e-05,9.83582]
[1778589907663,38.57,80839.23,0.0,-0.9397,4e-05,9.86693]
[1778589913705,38.57,80836.5,0.0,-0.93979,4e-05,9.8546]
[1778589916726,38.58,80847.1,0.0,-0.93939,4e-05,9.90747]
[1778589918538,38.58,80847.1,0.0,-0.93939,4e-05,9.90747]
[1778589918562,38.58,80847.1,0.0,-0.93939,4e-05,9.90747]
[1778589918571,38.58,80847.38,0.0,-0.93938,4e-05,9.90906]
[1778589918694,38.58,80847.38,0.0,-0.93938,4e-05,9.90906]
[1778589920881,38.58,80847.44,0.0,-0.93937,4e-05,9.90945]
[1778589921062,38.58,80847.44,0.0,-0.93937,4e-05,9.90945]
[1778589921116,38.58,80848.35,0.0,-0.93934,4e-05,9.91405]
[1778589923875,38.58,80851.08,0.0,-0.93924,4e-05,9.92771]
[1778589924783,38.58,80839.51,0.0,-0.93967,4e-05,9.87068]
[1778589925790,38.58,80844.08,0.0,-0.9395,4e-05,9.8934]
[1778589927512,38.58,80844.08,0.0,-0.9395,4e-05,9.8934]
[1778589927691,38.58,80846.26,0.0,-0.93941,4e-05,9.9044]
[1778589927788,38.58,80846.26,0.0,-0.93941,4e-05,9.9044]
[1778589927864,38.58,80846.26,0.0,-0.93941,4e-05,9.9044]
[1778589927953,38.58,80846.58,0.0,-0.9394,4e-05,9.90599]
[1778589930826,38.58,80851.03,0.0,-0.93923,4e-05,9.92832]
[1778589932669,38.58,80851.03,0.0,-0.93923,4e-05,9.92832]
[1778589932786,38.58,80851.21,0.0,-0.93924,4e-05,9.92614]
[1778589932811,38.58,80851.21,0.0,-0.93924,4e-05,9.92614]
[1778589932840,38.58,80851.51,0.0,-0.93923,4e-05,9.92769]
[1778589936869,38.58,80859.66,0.0,-0.93892,4e-05,9.96828]
[1778589937876,38.58,80865.26,0.0,-0.93871,4e-05,9.9961]
[1778589940162,38.58,80866.06,0.0,-0.93868,4e-05,10.00003]
[1778589940203,38.58,80866.06,0.0,-0.93868,4e-05,10.00003]
[1778589940309,38.58,80866.06,0.0,-0.93868,4e-05,10.00003]
[1778589940403,38.58,80865.91,0.0,-0.93868,4e-05,9.99919]
[1778589945932,38.58,80869.55,0.0,-0.93855,4e-05,10.01705]
[1778589948891,38.58,80870.38,0.0,-0.93852,4e-05,10.02103]
[1778589948943,38.58,80870.38,0.0,-0.93852,4e-05,10.02103]
[1778589949059,38.58,80870.38,0.0,-0.93852,4e-05,10.02103]
[1778589949148,38.58,80871.51,0.0,-0.93847,4e-05,10.02658]
[1778589954995,38.58,80869.82,0.0,-0.93854,4e-05,10.01767]
[1778589957411,38.58,80871.41,0.0,-0.93848,4e-05,10.02552]
[1778589957541,38.58,80871.41,0.0,-0.93848,4e-05,10.02552]
[1778589957557,38.58,80871.41,0.0,-0.93848,4e-05,10.02552]
[1778589957577,38.58,80873.03,0.0,-0.93842,4e-05,10.0334]
[1778589962044,38.58,80878.54,0.0,-0.93821,4e-05,10.06044]
[1778589963342,38.58,80878.54,0.0,-0.93821,4e-05,10.06044]
[1778589963409,38.58,80878.54,0.0,-0.93821,4e-05,10.06044]
[1778589963560,38.58,80878.54,0.0,-0.93821,4e-05,10.06044]
[1778589963565,38.58,80880.05,0.0,-0.93816,4e-05,10.06768]
[1778589969093,38.57,80878.08,0.0,-0.93824,4e-05,10.05711]
[1778589970100,38.57,80886.61,0.0,-0.93791,4e-05,10.09958]
[1778589971107,38.57,80895.73,0.0,-0.93756,4e-05,10.14505]
[1778589972114,38.57,80897.74,0.0,-0.93749,4e-05,10.15486]
[1778589973698,38.57,80897.74,0.0,-0.93749,4e-05,10.15486]
[1778589973744,38.57,80897.63,0.0,-0.93749,4e-05,10.15402]
[1778589973809,38.57,80897.63,0.0,-0.93749,4e-05,10.15402]
[1778589974128,38.57,80898.26,0.0,-0.93747,4e-05,10.15689]
[1778589979163,38.57,80901.33,0.0,-0.93737,4e-05,10.17075]
[1778589980280,38.57,80901.33,0.0,-0.93737,4e-05,10.17075]
[1778589980327,38.57,80895.0,0.0,-0.93762,4e-05,10.13834]
[1778589981332,38.57,80886.49,0.0,-0.93795,4e-05,10.09546]
[1778589983080,38.57,80885.33,0.0,-0.93799,4e-05,10.08966]
[1778589983302,38.57,80885.33,0.0,-0.93799,4e-05,10.08966]
[1778589983309,38.57,80885.33,0.0,-0.93799,4e-05,10.08966]
[1778589983561,38.57,80885.33,0.0,-0.93799,4e-05,10.08966]
[1778589983625,38.57,80885.33,0.0,-0.93799,4e-05,10.08966]
[1778589983729,38.57,80889.7,0.0,-0.93783,4e-05,10.11113]
[1778589983812,38.57,80889.7,0.0,-0.93783,4e-05,10.11113]
[1778589989233,38.57,80891.13,0.0,-0.93778,4e-05,10.11715]
[1778589990209,38.57,80891.13,0.0,-0.93778,4e-05,10.11715]
[1778589990260,38.57,80891.13,0.0,-0.93778,4e-05,10.11715]
[1778589990308,38.57,80891.13,0.0,-0.93778,4e-05,10.11715]
[1778589990407,38.57,80893.2,0.0,-0.9377,4e-05,10.12705]
[1778589996282,38.56,80892.87,0.0,-0.93774,4e-05,10.12107]
[1778589999189,38.56,80892.29,0.0,-0.93777,4e-05,10.1177]
[1778589999237,38.56,80892.29,0.0,-0.93777,4e-05,10.1177]
[1778589999307,38.56,80892.29,0.0,-0.93777,4e-05,10.1177]
[1778589999389,38.56,80892.32,0.0,-0.93777,4e-05,10.11739]
[1778590005587,38.56,80893.16,0.0,-0.93775,4e-05,10.12048]
[1778590005639,38.56,80893.16,0.0,-0.93775,4e-05,10.12048]
[1778590005662,38.56,80893.09,0.0,-0.93775,4e-05,10.1199]
[1778590005810,38.56,80893.09,0.0,-0.93775,4e-05,10.1199]
[1778590006353,38.56,80898.46,0.0,-0.93755,4e-05,10.14659]
[1778590009374,38.56,80894.51,0.0,-0.93771,4e-05,10.12599]
[1778590010072,38.56,80894.51,0.0,-0.93771,4e-05,10.12599]
[1778590010093,38.56,80894.51,0.0,-0.93771,4e-05,10.12599]
[1778590010308,38.56,80894.51,0.0,-0.93771,4e-05,10.12599]
[1778590010381,38.56,80894.29,0.0,-0.93772,4e-05,10.12465]
[1778590015416,38.56,80894.64,0.0,-0.93771,4e-05,10.12528]
[1778590017430,38.56,80887.07,0.0,-0.93801,4e-05,10.08694]
[1778590018406,38.56,80887.07,0.0,-0.93801,4e-05,10.08694]
[1778590018452,38.56,80887.07,0.0,-0.93801,4e-05,10.08694]
[1778590018558,38.56,80887.07,0.0,-0.93801,4e-05,10.08694]
[1778590018596,38.55,80885.55,0.0,-0.93807,4e-05,10.07918]
[1778590020451,38.55,80881.04,0.0,-0.93824,4e-05,10.05638]
[1778590025486,38.55,80881.82,0.0,-0.93821,4e-05,10.05973]
[1778590028507,38.55,80887.7,0.0,-0.93799,4e-05,10.08881]
[1778590029514,38.55,80894.4,0.0,-0.93774,4e-05,10.12219]
[1778590029827,38.55,80894.4,0.0,-0.93774,4e-05,10.12219]
[1778590029880,38.55,80894.4,0.0,-0.93774,4e-05,10.12219]
[1778590030070,38.55,80894.4,0.0,-0.93774,4e-05,10.12219]
[1778590030521,38.55,80894.41,0.0,-0.93774,4e-05,10.12203]
[1778590032535,38.55,80899.15,0.0,-0.93756,4e-05,10.14539]
[1778590037570,38.55,80902.22,0.0,-0.93745,4e-05,10.15964]
[1778590038297,38.55,80902.22,0.0,-0.93745,4e-05,10.15964]
[1778590038307,38.55,80902.22,0.0,-0.93745,4e-05,10.15964]
[1778590038499,38.55,80902.22,0.0,-0.93745,4e-05,10.15964]
[1778590038577,38.55,80903.57,0.0,-0.9374,4e-05,10.16615]
[1778590042148,38.55,80904.24,0.0,-0.93738,4e-05,10.16866]
[1778590042309,38.55,80904.24,0.0,-0.93738,4e-05,10.16866]
[1778590042605,38.55,80909.51,0.0,-0.93718,4e-05,10.19487]
[1778590043612,38.55,80914.01,0.0,-0.937,4e-05,10.2172]
[1778590044619,38.55,80917.71,0.0,-0.93686,4e-05,10.23548]
[1778590044854,38.55,80917.71,0.0,-0.93686,4e-05,10.23548]
[1778590044867,38.55,80917.71,0.0,-0.93686,4e-05,10.23548]
[1778590045062,38.55,80917.71,0.0,-0.93686,4e-05,10.23548]
[1778590045626,38.55,80917.92,0.0,-0.93686,4e-05,10.23613]
[1778590047640,38.54,80922.7,0.0,-0.93668,4e-05,10.25946]
[1778590048647,38.54,80926.26,0.0,-0.93654,4e-05,10.277]
[1778590050622,38.54,80926.1,0.0,-0.93655,4e-05,10.27572]
[1778590050745,38.54,80926.1,0.0,-0.93655,4e-05,10.27572]
[1778590050796,38.54,80926.1,0.0,-0.93655,4e-05,10.27572]
[1778590050661,38.54,80926.84,0.0,-0.93653,4e-05,10.279]
[1778590051668,38.54,80925.28,0.0,-0.93661,4e-05,10.26746]
[1778590053682,38.54,80919.67,0.0,-0.93684,4e-05,10.23826]
[1778590058060,38.54,80920.5,0.0,-0.93682,4e-05,10.24083]
[1778590058113,38.54,80920.5,0.0,-0.93682,4e-05,10.24083]
[1778590058308,38.54,80920.5,0.0,-0.93682,4e-05,10.24083]
[1778590058718,38.54,80920.47,0.0,-0.93682,4e-05,10.24027]
[1778590061739,38.54,80924.24,0.0,-0.93668,4e-05,10.25808]
[1778590065435,38.53,80924.62,0.0,-0.93668,4e-05,10.2587]
[1778590065562,38.53,80924.62,0.0,-0.93668,4e-05,10.2587]
[1778590065769,38.53,80925.92,0.0,-0.93663,4e-05,10.26483]
[1778590070803,38.53,80928.36,0.0,-0.93655,4e-05,10.27496]
[1778590072303,38.53,80927.96,0.0,-0.93657,4e-05,10.27248]
[1778590073572,38.53,80928.51,0.0,-0.93655,4e-05,10.27482]
[1778590073824,38.53,80928.52,0.0,-0.93656,4e-05,10.27442]
[1778590076845,38.53,80923.74,0.0,-0.93676,4e-05,10.24891]
[1778590078851,38.52,80923.88,0.0,-0.93675,4e-05,10.24921]
[1778590078903,38.52,80923.88,0.0,-0.93675,4e-05,10.24921]
[1778590079058,38.52,80923.88,0.0,-0.93675,4e-05,10.24921]
[1778590079106,38.52,80923.35,0.0,-0.93678,4e-05,10.24612]
[1778590084901,38.52,80921.82,0.0,-0.93686,4e-05,10.23602]
[1778590086481,38.52,80921.82,0.0,-0.93686,4e-05,10.23602]
[1778590086557,38.52,80921.82,0.0,-0.93686,4e-05,10.23602]
[1778590086578,38.52,80917.75,0.0,-0.93702,4e-05,10.21476]
[1778590093772,38.52,80919.37,0.0,-0.93697,4e-05,10.22154]
[1778590093807,38.52,80919.37,0.0,-0.93697,4e-05,10.22154]
[1778590093966,38.52,80919.17,0.0,-0.93698,4e-05,10.21948]
[1778590096305,38.51,80918.63,0.0,-0.93701,4e-05,10.21641]
[1778590097565,38.51,80918.58,0.0,-0.93701,4e-05,10.21582]
[1778590097641,38.51,80918.55,0.0,-0.93702,4e-05,10.21499]
[1778590106053,38.51,80917.56,0.0,-0.93708,4e-05,10.20738]
[1778590107205,38.51,80917.56,0.0,-0.93708,4e-05,10.20738]
[1778590107256,38.51,80917.56,0.0,-0.93708,4e-05,10.20738]
[1778590107307,38.51,80917.56,0.0,-0.93708,4e-05,10.20738]
[1778590107408,38.51,80918.51,0.0,-0.93704,4e-05,10.21185]
[1778590111090,38.51,80912.91,0.0,-0.93728,4e-05,10.18007]
[1778590112095,38.51,80905.62,0.0,-0.93757,4e-05,10.14313]
[1778590114109,38.51,80907.98,0.0,-0.93748,4e-05,10.15456]
[1778590119145,38.5,80908.95,0.0,-0.93745,4e-05,10.15824]
[1778590120152,38.5,80914.9,0.0,-0.93722,4e-05,10.18794]
[1778590121159,38.5,80917.9,0.0,-0.93711,4e-05,10.20276]
[1778590123173,38.5,80921.66,0.0,-0.93696,4e-05,10.22154]
[1778590128208,38.5,80922.3,0.0,-0.93694,4e-05,10.22394]
[1778590131856,38.5,80924.87,0.0,-0.93684,4e-05,10.23729]
[1778590137562,38.5,80924.78,0.0,-0.93684,4e-05,10.23715]
[1778590137664,38.5,80934.14,0.0,-0.93648,4e-05,10.28455]
[1778590139286,38.5,80929.24,0.0,-0.93667,4e-05,10.25977]
[1778590144321,38.5,80930.74,0.0,-0.93661,4e-05,10.26752]
[1778590149366,38.51,80929.63,0.0,-0.93664,4e-05,10.26362]
[1778590149467,38.51,80932.47,0.0,-0.93652,4e-05,10.27855]
[1778590152377,38.51,80936.42,0.0,-0.93635,4e-05,10.30017]
[1778590157412,38.51,80938.41,0.0,-0.93626,4e-05,10.31272]
[1778590162447,38.52,80938.27,0.0,-0.93624,4e-05,10.3144]
[1778590167482,38.52,80938.67,0.0,-0.93621,4e-05,10.31878]
[1778590172518,38.52,80941.02,0.0,-0.93612,4e-05,10.32982]
[1778590173524,38.53,80948.48,0.0,-0.93581,4e-05,10.3686]
[1778590178559,38.53,80948.42,0.0,-0.9358,4e-05,10.37019]
[1778590181580,38.53,80951.17,0.0,-0.93568,4e-05,10.38528]
[1778590183594,38.53,80953.71,0.0,-0.93558,4e-05,10.39891]
[1778590184601,38.53,80959.19,0.0,-0.93536,4e-05,10.42715]
[1778590185608,38.53,80956.5,0.0,-0.93546,4e-05,10.41372]
[1778590188629,38.53,80951.84,0.0,-0.93564,4e-05,10.39087]
[1778590193664,38.54,80951.27,0.0,-0.93565,4e-05,10.3896]
[1778590197692,38.54,80947.66,0.0,-0.93578,4e-05,10.37255]
[1778590202727,38.54,80947.54,0.0,-0.93577,4e-05,10.37362]
[1778590207762,38.54,80946.67,0.0,-0.93579,4e-05,10.37091]
[1778590210783,38.55,80941.57,0.0,-0.93599,4e-05,10.34605]
[1778590211790,38.55,80930.45,0.0,-0.93642,4e-05,10.28957]
[1778590212797,38.55,80930.91,0.0,-0.93641,4e-05,10.29185]
[1778590217832,38.55,80930.28,0.0,-0.93643,4e-05,10.28844]
[1778590219846,38.55,80927.07,0.0,-0.93656,4e-05,10.27215]
[1778590221860,38.55,80929.49,0.0,-0.93646,4e-05,10.28489]
[1778590226895,38.55,80922.56,0.0,-0.93671,4e-05,10.25239]
[1778590228909,38.55,80919.25,0.0,-0.93683,4e-05,10.2368]
[1778590233944,38.55,80916.07,0.0,-0.93697,4e-05,10.21781]
[1778590235563,38.55,80915.3,0.0,-0.937,4e-05,10.214]
[1778590235958,38.55,80916.28,0.0,-0.93696,4e-05,10.219]
[1778590240104,38.55,80916.05,0.0,-0.93697,4e-05,10.21807]
[1778590244021,38.55,80913.07,0.0,-0.93708,4e-05,10.20334]
[1778590245026,38.55,80908.89,0.0,-0.93724,4e-05,10.18239]
[1778590250061,38.55,80908.19,0.0,-0.93727,4e-05,10.17949]
[1778590254097,38.55,80902.72,0.0,-0.93748,4e-05,10.15247]
[1778590255102,38.55,80892.74,0.0,-0.93786,4e-05,10.10244]
[1778590256108,38.55,80890.96,0.0,-0.93793,4e-05,10.09302]
[1778590258129,38.55,80886.68,0.0,-0.9381,4e-05,10.07122]
[1778590259136,38.55,80884.38,0.0,-0.93819,4e-05,10.05957]
[1778590261150,38.55,80888.16,0.0,-0.93805,4e-05,10.07817]
[1778590262157,38.55,80896.1,0.0,-0.93774,4e-05,10.11775]
[1778590263164,38.55,80896.55,0.0,-0.93773,4e-05,10.11977]
[1778590268199,38.55,80897.78,0.0,-0.93769,4e-05,10.12476]
[1778590270213,38.55,80904.99,0.0,-0.93741,4e-05,10.16046]
[1778590271220,38.55,80908.16,0.0,-0.93729,4e-05,10.17609]
[1778590274242,38.55,80905.38,0.0,-0.93741,4e-05,10.16116]
[1778590276256,38.55,80909.98,0.0,-0.93724,4e-05,10.18368]
[1778590278270,38.55,80918.13,0.0,-0.93692,4e-05,10.22403]
[1778590283305,38.54,80919.13,0.0,-0.9369,4e-05,10.22707]
[1778590288340,38.54,80921.16,0.0,-0.93683,4e-05,10.23573]
[1778590289560,38.54,80921.16,0.0,-0.93683,4e-05,10.23573]
[1778590289661,38.54,80921.12,0.0,-0.93684,4e-05,10.23515]
[1778590291361,38.54,80932.01,0.0,-0.93643,4e-05,10.28705]
[1778590292368,38.54,80932.31,0.0,-0.93642,4e-05,10.28852]
[1778590294928,38.54,80932.34,0.0,-0.93642,4e-05,10.28863]
[1778590295016,38.54,80932.34,0.0,-0.93642,4e-05,10.28863]
[1778590295012,38.54,80926.99,0.0,-0.93663,4e-05,10.26153]
[1778590295391,38.54,80894.24,0.0,-0.9379,4e-05,10.09681]
[1778590296398,38.54,80888.63,0.0,-0.93812,4e-05,10.06855]
[1778590297566,38.54,80888.63,0.0,-0.93812,4e-05,10.06855]
[1778590297667,38.54,80889.92,0.0,-0.93807,4e-05,10.07485]
[1778590298422,38.54,80892.58,0.0,-0.93797,4e-05,10.08799]
[1778590300432,38.54,80889.93,0.0,-0.93807,4e-05,10.07438]
[1778590305468,38.54,80888.76,0.0,-0.93812,4e-05,10.06774]
[1778590310503,38.54,80885.41,0.0,-0.93826,4e-05,10.0503]
[1778590315538,38.53,80884.92,0.0,-0.93828,4e-05,10.04726]
[1778590317552,38.53,80882.48,0.0,-0.93838,4e-05,10.03486]
[1778590322587,38.53,80882.69,0.0,-0.93837,4e-05,10.03545]
[1778590325310,38.53,80884.22,0.0,-0.93831,4e-05,10.04291]
[1778590327622,38.53,80879.86,0.0,-0.93848,4e-05,10.02087]
[1778590332657,38.53,80881.33,0.0,-0.93843,4e-05,10.02784]
[1778590333345,38.53,80881.33,0.0,-0.93843,4e-05,10.02784]
[1778590338699,38.53,80880.58,0.0,-0.93846,4e-05,10.02351]
[1778590343734,38.53,80880.94,0.0,-0.93845,4e-05,10.02493]
[1778590348769,38.53,80880.87,0.0,-0.93846,4e-05,10.0242]
[1778590353804,38.53,80881.48,0.0,-0.93845,4e-05,10.0237]
[1778590358839,38.53,80880.62,0.0,-0.93849,4e-05,10.01905]
[1778590364888,38.53,80879.65,0.0,-0.93853,4e-05,10.01378]
[1778590369923,38.53,80881.28,0.0,-0.93847,4e-05,10.02158]
[1778590374958,38.53,80881.55,0.0,-0.93846,4e-05,10.02255]
[1778590379993,38.53,80880.71,0.0,-0.9385,4e-05,10.01796]
[1778590383014,38.53,80884.53,0.0,-0.93835,4e-05,10.03681]
[1778590386039,38.53,80887.41,0.0,-0.93825,4e-05,10.05087]
[1778590391072,38.52,80887.08,0.0,-0.93826,4e-05,10.04864]
[1778590391465,38.52,80887.08,0.0,-0.93826,4e-05,10.04864]
[1778590391560,38.52,80887.08,0.0,-0.93826,4e-05,10.04864]
[1778590392079,38.52,80889.93,0.0,-0.93816,4e-05,10.06277]
[1778590397114,38.52,80890.87,0.0,-0.93813,4e-05,10.06676]
[1778590400135,38.52,80885.61,0.0,-0.93833,4e-05,10.04006]
[1778590405171,38.52,80885.84,0.0,-0.93833,4e-05,10.04069]
[1778590410205,38.52,80886.03,0.0,-0.93832,4e-05,10.04114]
[1778590413480,38.52,80890.86,0.0,-0.93816,4e-05,10.06183]
[1778590414233,38.52,80893.71,0.0,-0.93805,4e-05,10.07595]
[1778590417254,38.52,80888.75,0.0,-0.93824,4e-05,10.05069]
[1778590418261,38.52,80882.47,0.0,-0.93848,4e-05,10.01923]
[1778590423296,38.52,80882.58,0.0,-0.93848,4e-05,10.01945]
[1778590424305,38.52,80887.4,0.0,-0.9383,4e-05,10.04344]
[1778590425310,38.52,80890.81,0.0,-0.93817,4e-05,10.06038]
[1778590429339,38.52,80888.18,0.0,-0.93827,4e-05,10.04674]
[1778590433367,38.52,80882.78,0.0,-0.93848,4e-05,10.0194]
[1778590434374,38.52,80880.28,0.0,-0.93858,4e-05,10.00688]
[1778590440416,38.52,80882.0,0.0,-0.93851,4e-05,10.01526]
[1778590443438,38.52,80887.13,0.0,-0.93832,4e-05,10.04066]
[1778590448474,38.52,80887.4,0.0,-0.93831,4e-05,10.04149]
[1778590451494,38.52,80890.67,0.0,-0.93819,4e-05,10.05753]
[1778590457536,38.51,80891.98,0.0,-0.93815,4e-05,10.0633]
[1778590461564,38.51,80895.13,0.0,-0.93803,4e-05,10.07855]
[1778590466599,38.51,80895.7,0.0,-0.93801,4e-05,10.08063]
[1778590472641,38.51,80898.37,0.0,-0.93794,4e-05,10.08989]
[1778590473648,38.51,80902.1,0.0,-0.93779,4e-05,10.10841]
[1778590478683,38.51,80897.24,0.0,-0.93799,4e-05,10.0831]
[1778590483719,38.51,80896.53,0.0,-0.93802,4e-05,10.07881]
[1778590484725,38.51,80893.13,0.0,-0.93815,4e-05,10.06166]
[1778590486739,38.51,80890.45,0.0,-0.93826,4e-05,10.04803]
[1778590491774,38.51,80887.3,0.0,-0.93838,4e-05,10.0319]
[1778590496809,38.51,80888.83,0.0,-0.93833,4e-05,10.03924]
[1778590501844,38.51,80887.15,0.0,-0.93839,4e-05,10.03051]
[1778590505872,38.51,80881.02,0.0,-0.93863,4e-05,9.99973]
[1778590509901,38.51,80876.85,0.0,-0.93879,4e-05,9.97894]
[1778590510333,38.51,80876.85,0.0,-0.93879,4e-05,9.97894]
[1778590510908,38.51,80859.85,0.0,-0.93943,4e-05,9.89453]
[1778590511915,38.51,80853.81,0.0,-0.93966,4e-05,9.86481]
[1778590512715,38.51,80853.81,0.0,-0.93966,4e-05,9.86481]
[1778590517957,38.51,80852.88,0.0,-0.93969,4e-05,9.86134]
[1778590522992,38.51,80858.26,0.0,-0.93948,4e-05,9.88892]
[1778590523999,38.51,80860.52,0.0,-0.93939,4e-05,9.90026]
[1778590529025,38.51,80861.92,0.0,-0.93933,4e-05,9.90771]
[1778590534071,38.51,80861.23,0.0,-0.93937,4e-05,9.90195]
[1778590535078,38.51,80865.16,0.0,-0.93922,4e-05,9.92156]
[1778590540113,38.51,80866.15,0.0,-0.93918,4e-05,9.92694]
[1778590542127,38.51,80874.33,0.0,-0.93887,4e-05,9.96774]
[1778590545148,38.51,80876.27,0.0,-0.93879,4e-05,9.97743]
[1778590550183,38.51,80878.03,0.0,-0.93872,4e-05,9.9862]
[1778590555218,38.51,80877.9,0.0,-0.93873,4e-05,9.98552]
[1778590560253,38.51,80879.1,0.0,-0.93868,4e-05,9.99147]
[1778590565288,38.51,80880.04,0.0,-0.93865,4e-05,9.99606]
[1778590567302,38.51,80877.54,0.0,-0.93874,4e-05,9.98358]
[1778590572337,38.51,80876.9,0.0,-0.93877,4e-05,9.98043]
[1778590577372,38.51,80877.03,0.0,-0.93876,4e-05,9.98112]
[1778590579386,38.51,80879.64,0.0,-0.93866,4e-05,9.99413]
[1778590585429,38.51,80879.6,0.0,-0.93867,4e-05,9.99386]
[1778590592479,38.51,80879.46,0.0,-0.93869,4e-05,9.98996]
[1778590597514,38.51,80879.49,0.0,-0.93869,4e-05,9.99011]
[1778590599529,38.51,80874.97,0.0,-0.93886,4e-05,9.96762]
[1778590600536,38.51,80869.47,0.0,-0.93907,4e-05,9.94032]
[1778590604564,38.51,80871.93,0.0,-0.93897,4e-05,9.95283]
[1778590609599,38.51,80872.43,0.0,-0.93895,4e-05,9.9556]
[1778590614635,38.51,80872.56,0.0,-0.93894,4e-05,9.95655]
[1778590619670,38.51,80872.67,0.0,-0.93894,4e-05,9.95737]
[1778590623700,38.51,80859.14,0.0,-0.93945,4e-05,9.89047]
[1778590624709,38.51,80852.16,0.0,-0.93971,4e-05,9.8561]
[1778590629746,38.52,80852.15,0.0,-0.9397,4e-05,9.85714]
[1778590632767,38.52,80855.16,0.0,-0.93959,4e-05,9.87266]
[1778590633774,38.52,80857.58,0.0,-0.93949,4e-05,9.88482]
[1778590635788,38.52,80859.93,0.0,-0.9394,4e-05,9.8968]
[1778590639816,38.52,80874.83,0.0,-0.93883,4e-05,9.97136]
[1778590640823,38.52,80878.34,0.0,-0.9387,4e-05,9.98886]
[1778590643850,38.52,80869.14,0.0,-0.93905,4e-05,9.94314]
[1778590644853,38.52,80858.99,0.0,-0.93943,4e-05,9.89281]
[1778590645860,38.52,80858.82,0.0,-0.93944,4e-05,9.89205]
[1778590647202,38.52,80858.45,0.0,-0.93945,4e-05,9.89053]
[1778590647874,38.52,80862.06,0.0,-0.93931,4e-05,9.90841]
[1778590652909,38.52,80860.78,0.0,-0.93937,4e-05,9.89959]
[1778590657944,38.52,80862.39,0.0,-0.93931,4e-05,9.90819]
[1778590662979,38.52,80862.39,0.0,-0.9393,4e-05,9.90879]
[1778590669022,38.52,80862.74,0.0,-0.93928,4e-05,9.91131]
[1778590674057,38.52,80860.95,0.0,-0.93935,4e-05,9.90303]
[1778590679092,38.53,80860.61,0.0,-0.93935,4e-05,9.90194]
[1778590684128,38.53,80860.52,0.0,-0.93935,4e-05,9.90209]
[1778590688156,38.53,80857.12,0.0,-0.93948,4e-05,9.88573]
[1778590693191,38.53,80856.41,0.0,-0.9395,4e-05,9.88295]
[1778590699236,38.53,80857.8,0.0,-0.93944,4e-05,9.89074]
[1778590704271,38.53,80856.62,0.0,-0.93948,4e-05,9.88563]
[1778590709306,38.53,80851.48,0.0,-0.93967,4e-05,9.861]
[1778590715348,38.53,80849.63,0.0,-0.93974,4e-05,9.84995]
[1778590718369,38.54,80846.13,0.0,-0.93987,4e-05,9.8333]
[1778590723405,38.54,80846.02,0.0,-0.93987,4e-05,9.8339]
[1778590728443,38.54,80846.33,0.0,-0.93985,4e-05,9.83651]
[1778590733477,38.54,80845.73,0.0,-0.93986,4e-05,9.83463]
[1778590738512,38.54,80846.89,0.0,-0.93981,4e-05,9.84138]
[1778590740526,38.54,80850.41,0.0,-0.93967,4e-05,9.85915]
[1778590741533,38.54,80852.67,0.0,-0.93959,4e-05,9.87048]
[1778590746568,38.54,80851.81,0.0,-0.93961,4e-05,9.86696]
[1778590747575,38.54,80855.47,0.0,-0.93947,4e-05,9.8852]
[1778590753617,38.55,80856.35,0.0,-0.93943,4e-05,9.89022]
[1778590755634,38.55,80854.07,0.0,-0.93952,4e-05,9.87916]
[1778590760668,38.55,80854.09,0.0,-0.93951,4e-05,9.87992]
[1778590765703,38.55,80857.08,0.0,-0.9394,4e-05,9.89534]
[1778590768724,38.55,80859.73,0.0,-0.93929,4e-05,9.90876]
[1778590773759,38.55,80859.21,0.0,-0.93933,4e-05,9.90349]
[1778590778794,38.55,80860.32,0.0,-0.93928,4e-05,9.90944]
[1778590783829,38.55,80860.52,0.0,-0.93927,4e-05,9.91089]
[1778590788864,38.55,80860.94,0.0,-0.93925,4e-05,9.91344]
[1778590793967,38.55,80860.73,0.0,-0.93926,4e-05,9.91277]
[1778590799941,38.55,80860.81,0.0,-0.93925,4e-05,9.91386]
[1778590801955,38.55,80865.86,0.0,-0.93905,4e-05,9.9391]
[1778590802962,38.55,80871.09,0.0,-0.93885,4e-05,9.96513]
[1778590804976,38.55,80867.22,0.0,-0.939,4e-05,9.94594]
[1778590810011,38.55,80868.6,0.0,-0.93895,4e-05,9.95304]
[1778590815052,38.55,80870.39,0.0,-0.93888,4e-05,9.96219]
[1778590824117,38.55,80872.07,0.0,-0.93881,4e-05,9.97072]
[1778590827138,38.55,80868.63,0.0,-0.93894,4e-05,9.95365]
[1778590828145,38.55,80865.66,0.0,-0.93905,4e-05,9.93891]
[1778590831166,38.55,80857.28,0.0,-0.93939,4e-05,9.89439]
[1778590832173,38.55,80850.88,0.0,-0.93963,4e-05,9.86282]
[1778590834187,38.56,80850.86,0.0,-0.93963,4e-05,9.86301]
[1778590837208,38.56,80842.04,0.0,-0.93996,4e-05,9.82002]
[1778590839222,38.56,80843.04,0.0,-0.93991,4e-05,9.82536]
[1778590844257,38.56,80844.83,0.0,-0.93984,4e-05,9.83556]
[1778590845264,38.56,80859.46,0.0,-0.93929,4e-05,9.90785]
[1778590846271,38.56,80868.29,0.0,-0.93895,4e-05,9.95193]
[1778590847278,38.56,80869.74,0.0,-0.93889,4e-05,9.95916]
[1778590850299,38.56,80872.21,0.0,-0.9388,4e-05,9.97145]
[1778590853320,38.56,80875.14,0.0,-0.93869,4e-05,9.98599]
[1778590856345,38.56,80882.37,0.0,-0.93841,4e-05,10.02188]
[1778590859366,38.56,80882.93,0.0,-0.93839,4e-05,10.02438]
[1778590861381,38.56,80886.77,0.0,-0.93825,4e-05,10.04334]
[1778590865409,38.56,80894.71,0.0,-0.93795,4e-05,10.08249]
[1778590866010,38.56,80894.71,0.0,-0.93795,4e-05,10.08249]
[1778590869567,38.56,80898.21,0.0,-0.93782,4e-05,10.09942]
[1778590875525,38.55,80891.12,0.0,-0.9381,4e-05,10.06252]
[1778590877504,38.55,80886.35,0.0,-0.93829,4e-05,10.03842]
[1778590882539,38.55,80885.25,0.0,-0.93833,4e-05,10.03245]
[1778590884553,38.55,80887.68,0.0,-0.93824,4e-05,10.04439]
[1778590885562,38.55,80897.22,0.0,-0.93787,4e-05,10.09197]
[1778590886567,38.55,80898.03,0.0,-0.93784,4e-05,10.09584]
[1778590891602,38.55,80897.84,0.0,-0.93788,4e-05,10.09075]
[1778590895630,38.55,80893.39,0.0,-0.93805,4e-05,10.06775]
[1778590900665,38.55,80889.81,0.0,-0.9382,4e-05,10.04919]
[1778590903686,38.55,80892.7,0.0,-0.93809,4e-05,10.0633]
[1778590908721,38.55,80891.88,0.0,-0.93813,4e-05,10.05854]
[1778590913758,38.55,80891.94,0.0,-0.93813,4e-05,10.05822]
[1778590916609,38.55,80892.04,0.0,-0.93813,4e-05,10.0586]
[1778590916642,38.55,80882.33,0.0,-0.9385,4e-05,10.00998]
[1778590917311,38.55,80882.33,0.0,-0.9385,4e-05,10.00998]
[1778590917326,38.55,80873.79,0.0,-0.93882,4e-05,9.9675]
[1778590920807,38.55,80869.72,0.0,-0.93898,4e-05,9.94734]
[1778590921815,38.55,80872.86,0.0,-0.93886,4e-05,9.963]
[1778590922828,38.55,80878.63,0.0,-0.93864,4e-05,9.99172]
[1778590927862,38.55,80878.26,0.0,-0.93865,4e-05,9.98979]
[1778590932897,38.55,80877.49,0.0,-0.93868,4e-05,9.9859]
[1778590937932,38.55,80879.26,0.0,-0.93862,4e-05,9.99468]
[1778590938939,38.55,80889.57,0.0,-0.93822,4e-05,10.04606]
[1778590939946,38.55,80893.53,0.0,-0.93807,4e-05,10.06574]
[1778590944981,38.54,80894.21,0.0,-0.93805,4e-05,10.06841]
[1778590947197,38.54,80894.44,0.0,-0.93804,4e-05,10.06941]
[1778590949564,38.54,80891.18,0.0,-0.93817,4e-05,10.05283]
[1778590955051,38.54,80891.42,0.0,-0.93818,4e-05,10.05004]
[1778590959082,38.54,80893.98,0.0,-0.93809,4e-05,10.06237]
[1778590960474,38.54,80900.08,0.0,-0.93786,4e-05,10.09257]
[1778590966131,38.54,80901.4,0.0,-0.93781,4e-05,10.09819]
[1778590968145,38.54,80906.39,0.0,-0.93763,4e-05,10.12281]
[1778590973180,38.54,80907.6,0.0,-0.93759,4e-05,10.12765]
[1778590978215,38.54,80907.9,0.0,-0.93759,4e-05,10.12786]
[1778590980229,38.53,80903.94,0.0,-0.93774,4e-05,10.10748]
[1778590981236,38.53,80901.34,0.0,-0.93785,4e-05,10.09419]
[1778590982243,38.53,80908.98,0.0,-0.93755,4e-05,10.13228]
[1778590984257,38.53,80905.34,0.0,-0.9377,4e-05,10.11354]
[1778590989292,38.53,80904.84,0.0,-0.93773,4e-05,10.10983]
[1778590994329,38.53,80904.46,0.0,-0.93775,4e-05,10.10675]
[1778590999364,38.53,80903.4,0.0,-0.9378,4e-05,10.10027]
[1778591004400,38.53,80903.06,0.0,-0.93782,4e-05,10.09745]
[1778591005406,38.53,80891.27,0.0,-0.93828,4e-05,10.03826]
[1778591006413,38.52,80884.24,0.0,-0.93855,4e-05,10.00297]
[1778591007420,38.52,80876.62,0.0,-0.93884,4e-05,9.96491]
[1778591009434,38.52,80873.95,0.0,-0.93894,4e-05,9.95156]
[1778591010694,38.52,80873.95,0.0,-0.93894,4e-05,9.95156]
[1778591011574,38.52,80876.08,0.0,-0.93886,4e-05,9.96215]
[1778591017490,38.52,80893.31,0.0,-0.93822,4e-05,10.04482]
[1778591018497,38.52,80898.03,0.0,-0.93804,4e-05,10.06826]
[1778591023532,38.52,80894.12,0.0,-0.9382,4e-05,10.04778]
[1778591028495,38.52,80894.28,0.0,-0.9382,4e-05,10.04797]
[1778591028714,38.52,80896.69,0.0,-0.93811,4e-05,10.05987]
[1778591029570,38.52,80896.69,0.0,-0.93811,4e-05,10.05987]
[1778591034609,38.52,80896.12,0.0,-0.93813,4e-05,10.05604]
[1778591039644,38.52,80894.28,0.0,-0.93821,4e-05,10.04605]
[1778591040651,38.52,80897.0,0.0,-0.93811,4e-05,10.05951]
[1778591043672,38.52,80893.89,0.0,-0.93823,4e-05,10.04349]
[1778591046694,38.52,80890.28,0.0,-0.93837,4e-05,10.02505]
[1778591051730,38.52,80890.95,0.0,-0.93835,4e-05,10.02787]
[1778591052737,38.52,80885.76,0.0,-0.93855,4e-05,10.00187]
[1778591054758,38.52,80870.34,0.0,-0.93914,4e-05,9.92507]
[1778591055176,38.52,80870.34,0.0,-0.93914,4e-05,9.92507]
[1778591055765,38.52,80873.51,0.0,-0.93902,4e-05,9.94088]
[1778591056562,38.52,80873.51,0.0,-0.93902,4e-05,9.94088]
[1778591061807,38.52,80872.59,0.0,-0.93905,4e-05,9.93654]
[1778591064828,38.52,80868.59,0.0,-0.9392,4e-05,9.91684]
[1778591066842,38.52,80871.09,0.0,-0.93911,4e-05,9.92942]
[1778591071877,38.52,80871.86,0.0,-0.93909,4e-05,9.93042]
[1778591073891,38.52,80879.57,0.0,-0.9388,4e-05,9.96885]
[1778591074898,38.52,80876.97,0.0,-0.9389,4e-05,9.95592]
[1778591075905,38.52,80873.21,0.0,-0.93904,4e-05,9.93726]
[1778591080940,38.52,80874.03,0.0,-0.93901,4e-05,9.94158]
[1778591082954,38.52,80869.08,0.0,-0.93919,4e-05,9.91711]
[1778591083961,38.52,80861.93,0.0,-0.93946,4e-05,9.88177]
[1778591088996,38.52,80860.96,0.0,-0.93949,4e-05,9.87769]
[1778591093025,38.52,80869.39,0.0,-0.93917,4e-05,9.92003]
[1778591094032,38.52,80873.87,0.0,-0.939,4e-05,9.94234]
[1778591099067,38.52,80873.28,0.0,-0.93902,4e-05,9.9396]
[1778591104102,38.52,80871.57,0.0,-0.93908,4e-05,9.93134]
[1778591106116,38.52,80878.41,0.0,-0.93882,4e-05,9.96542]
[1778591108130,38.52,80885.31,0.0,-0.93856,4e-05,9.99975]
[1778591109137,38.52,80875.64,0.0,-0.93893,4e-05,9.95156]
[1778591110144,38.52,80873.11,0.0,-0.93903,4e-05,9.939]
[1778591112158,38.52,80878.83,0.0,-0.93881,4e-05,9.9675]
[1778591116190,38.52,80873.99,0.0,-0.93899,4e-05,9.94339]
[1778591121225,38.52,80873.58,0.0,-0.93901,4e-05,9.94146]
[1778591123239,38.52,80866.75,0.0,-0.93927,4e-05,9.90763]
[1778591124246,38.52,80863.6,0.0,-0.93938,4e-05,9.89211]
[1778591129281,38.52,80862.34,0.0,-0.93943,4e-05,9.88639]
[1778591131295,38.52,80865.45,0.0,-0.93933,4e-05,9.89888]
[1778591132302,38.52,80869.17,0.0,-0.93918,4e-05,9.91742]
[1778591136330,38.52,80872.36,0.0,-0.93906,4e-05,9.93355]
[1778591138344,38.52,80875.11,0.0,-0.93896,4e-05,9.94728]
[1778591140358,38.52,80878.83,0.0,-0.93881,4e-05,9.96582]
[1778591141365,38.52,80885.92,0.0,-0.93854,4e-05,10.00111]
[1778591143379,38.52,80887.41,0.0,-0.93849,4e-05,10.00838]
[1778591145393,38.52,80891.64,0.0,-0.93833,4e-05,10.02931]
[1778591150428,38.52,80892.94,0.0,-0.93828,4e-05,10.03517]
[1778591155929,38.52,80894.52,0.0,-0.93823,4e-05,10.04253]
[1778591157481,38.52,80905.34,0.0,-0.93781,4e-05,10.09624]
[1778591159561,38.52,80906.36,0.0,-0.93777,4e-05,10.1012]
[1778591159662,38.52,80906.25,0.0,-0.93778,4e-05,10.10017]
[1778591160502,38.52,80903.23,0.0,-0.9379,4e-05,10.08504]
[1778591163523,38.52,80897.68,0.0,-0.93812,4e-05,10.0566]
[1778591168799,38.52,80897.87,0.0,-0.93812,4e-05,10.05685]
[1778591168900,38.52,80888.59,0.0,-0.93847,4e-05,10.01016]
[1778591169566,38.52,80883.54,0.0,-0.93867,4e-05,9.985]
[1778591170572,38.52,80882.66,0.0,-0.9387,4e-05,9.98052]
[1778591175607,38.52,80878.73,0.0,-0.93885,4e-05,9.96061]
[1778591177815,38.52,80880.04,0.0,-0.9388,4e-05,9.96711]
[1778591178063,38.52,80879.46,0.0,-0.93883,4e-05,9.96419]
[1778591182656,38.52,80884.15,0.0,-0.93865,4e-05,9.98743]
[1778591187696,38.52,80884.17,0.0,-0.93865,4e-05,9.98725]
[1778591189710,38.52,80888.83,0.0,-0.93847,4e-05,10.01036]
[1778591190717,38.52,80892.34,0.0,-0.93834,4e-05,10.02779]
[1778591195752,38.51,80890.84,0.0,-0.93842,4e-05,10.01663]
[1778591198341,38.51,80889.55,0.0,-0.93847,4e-05,10.01]
[1778591198883,38.51,80884.42,0.0,-0.93867,4e-05,9.98435]
[1778591202062,38.51,80885.67,0.0,-0.93862,4e-05,9.99043]
[1778591207836,38.51,80885.86,0.0,-0.93861,4e-05,9.9911]
[1778591212871,38.51,80885.31,0.0,-0.93864,4e-05,9.98816]
[1778591217906,38.51,80885.73,0.0,-0.93862,4e-05,9.99008]
[1778591219920,38.51,80881.95,0.0,-0.93877,4e-05,9.9712]
[1778591223948,38.51,80879.61,0.0,-0.93886,4e-05,9.95959]
[1778591225962,38.51,80884.21,0.0,-0.93868,4e-05,9.98251]
[1778591230997,38.51,80886.15,0.0,-0.93861,4e-05,9.99202]
[1778591237039,38.51,80885.48,0.0,-0.93863,4e-05,9.98845]
[1778591242074,38.51,80884.4,0.0,-0.93868,4e-05,9.9829]
[1778591243081,38.51,80887.31,0.0,-0.93857,4e-05,9.99738]
[1778591245095,38.51,80890.15,0.0,-0.93846,4e-05,10.01143]
[1778591250130,38.51,80891.3,0.0,-0.93842,4e-05,10.0168]
[1778591251137,38.51,80899.17,0.0,-0.93813,4e-05,10.05288]
[1778591252144,38.51,80903.03,0.0,-0.93799,4e-05,10.07205]
[1778591254160,38.51,80900.13,0.0,-0.9381,4e-05,10.05719]
[1778591255167,38.51,80897.58,0.0,-0.9382,4e-05,10.04429]
[1778591257181,38.51,80901.71,0.0,-0.93804,4e-05,10.06467]
[1778591261209,38.51,80894.45,0.0,-0.93833,4e-05,10.02775]
[1778591266244,38.51,80895.1,0.0,-0.93831,4e-05,10.03043]
[1778591271279,38.51,80895.2,0.0,-0.93831,4e-05,10.03037]
[1778591273293,38.51,80898.85,0.0,-0.93817,4e-05,10.04838]
[1778591278328,38.51,80897.5,0.0,-0.93823,4e-05,10.04094]
[1778591283371,38.5,80895.29,0.0,-0.93832,4e-05,10.02932]
[1778591288407,38.5,80896.57,0.0,-0.93827,4e-05,10.03515]
[1778591293443,38.5,80896.26,0.0,-0.93829,4e-05,10.033]
[1778591298476,38.5,80895.95,0.0,-0.9383,4e-05,10.03089]
[1778591303511,38.5,80896.68,0.0,-0.93828,4e-05,10.03398]
[1778591306532,38.5,80890.12,0.0,-0.93853,4e-05,10.0009]
[1778591311567,38.5,80889.85,0.0,-0.93856,4e-05,9.9961]
[1778591312574,38.5,80885.27,0.0,-0.93874,4e-05,9.97322]
[1778591317609,38.5,80883.93,0.0,-0.93879,4e-05,9.96649]
[1778591322644,38.5,80885.97,0.0,-0.93871,4e-05,9.97663]
[1778591327679,38.5,80886.23,0.0,-0.9387,4e-05,9.97787]
[1778591332714,38.5,80886.8,0.0,-0.93868,4e-05,9.98064]
[1778591337749,38.5,80888.36,0.0,-0.93862,4e-05,9.98834]
[1778591342784,38.5,80887.25,0.0,-0.93867,4e-05,9.9827]
[1778591348826,38.5,80887.65,0.0,-0.93865,4e-05,9.98463]
[1778591349833,38.5,80890.96,0.0,-0.93853,4e-05,10.00112]
[1778591350840,38.5,80888.22,0.0,-0.93863,4e-05,9.98742]
[1778591352854,38.5,80885.36,0.0,-0.93874,4e-05,9.97315]
[1778591355875,38.5,80881.62,0.0,-0.93888,4e-05,9.95456]
[1778591356882,38.5,80878.49,0.0,-0.939,4e-05,9.93904]
[1778591359880,38.5,80877.91,0.0,-0.93902,4e-05,9.93627]
[1778591360063,38.5,80877.91,0.0,-0.93902,4e-05,9.93627]
[1778591365945,38.5,80876.11,0.0,-0.93909,4e-05,9.92779]
[1778591367959,38.5,80871.23,0.0,-0.93927,4e-05,9.90371]
[1778591375008,38.5,80871.45,0.0,-0.93928,4e-05,9.90237]
[1778591380046,38.5,80873.52,0.0,-0.93919,4e-05,9.91307]
[1778591384073,38.5,80867.05,0.0,-0.93944,4e-05,9.88131]
[1778591386087,38.5,80866.37,0.0,-0.93946,4e-05,9.87822]
[1778591391122,38.5,80866.23,0.0,-0.93946,4e-05,9.87824]
[1778591396157,38.5,80870.1,0.0,-0.93931,4e-05,9.89811]
[1778591401192,38.51,80867.41,0.0,-0.93941,4e-05,9.88532]
[1778591406227,38.51,80866.39,0.0,-0.93944,4e-05,9.881]
[1778591411262,38.51,80867.26,0.0,-0.9394,4e-05,9.88605]
[1778591416297,38.51,80866.69,0.0,-0.93942,4e-05,9.88395]
[1778591421334,38.51,80865.66,0.0,-0.93945,4e-05,9.87959]
[1778591426368,38.51,80865.52,0.0,-0.93945,4e-05,9.87965]
[1778591434424,38.51,80865.93,0.0,-0.93944,4e-05,9.87972]
[1778591439460,38.51,80863.86,0.0,-0.93951,4e-05,9.87022]
[1778591445502,38.52,80859.88,0.0,-0.93966,4e-05,9.85153]
[1778591448523,38.52,80857.46,0.0,-0.93974,4e-05,9.84015]
[1778591453559,38.52,80857.43,0.0,-0.93974,4e-05,9.84107]
[1778591458593,38.52,80857.09,0.0,-0.93974,4e-05,9.84043]
[1778591461614,38.52,80874.72,0.0,-0.93907,4e-05,9.92836]
[1778591462621,38.52,80878.43,0.0,-0.93893,4e-05,9.94686]
[1778591467656,38.52,80879.48,0.0,-0.93888,4e-05,9.95225]
[1778591472691,38.52,80881.19,0.0,-0.93882,4e-05,9.96086]
[1778591477726,38.52,80878.68,0.0,-0.93891,4e-05,9.94847]
[1778591481755,38.52,80873.74,0.0,-0.9391,4e-05,9.92409]
[1778591482762,38.52,80867.93,0.0,-0.93932,4e-05,9.89535]
[1778591483769,38.52,80887.45,0.0,-0.93858,4e-05,9.99247]
[1778591484776,38.52,80891.91,0.0,-0.9384,4e-05,10.01483]
[1778591485783,38.52,80890.92,0.0,-0.93844,4e-05,10.00986]
[1778591487312,38.52,80890.55,0.0,-0.93846,4e-05,10.00788]
[1778591492832,38.52,80893.44,0.0,-0.93837,4e-05,10.01878]
[1778591493840,38.52,80897.64,0.0,-0.93821,4e-05,10.03968]
[1778591495065,38.52,80897.64,0.0,-0.93821,4e-05,10.03968]
[1778591495165,38.52,80900.67,0.0,-0.93809,4e-05,10.05462]
[1778591501895,38.52,80898.84,0.0,-0.93817,4e-05,10.0446]
[1778591502806,38.52,80898.84,0.0,-0.93817,4e-05,10.0446]
[1778591503271,38.52,80889.65,0.0,-0.93852,4e-05,9.99845]
[1778591503909,38.52,80886.38,0.0,-0.93865,4e-05,9.98216]
[1778591505065,38.52,80886.38,0.0,-0.93865,4e-05,9.98216]
[1778591505164,38.52,80878.76,0.0,-0.93894,4e-05,9.94416]
[1778591510958,38.52,80878.28,0.0,-0.93896,4e-05,9.94194]
[1778591515540,38.52,80877.21,0.0,-0.939,4e-05,9.93669]
[1778591515993,38.52,80873.82,0.0,-0.93913,4e-05,9.9199]
[1778591516508,38.52,80873.82,0.0,-0.93913,4e-05,9.9199]
[1778591517000,38.52,80871.38,0.0,-0.93922,4e-05,9.90785]
[1778591519014,38.52,80868.01,0.0,-0.93935,4e-05,9.8913]
[1778591524050,38.52,80869.89,0.0,-0.93927,4e-05,9.90111]
[1778591526065,38.52,80873.6,0.0,-0.93913,4e-05,9.91971]
[1778591531099,38.52,80873.81,0.0,-0.93912,4e-05,9.92108]
[1778591536134,38.52,80873.41,0.0,-0.93913,4e-05,9.91943]
[1778591541170,38.52,80873.53,0.0,-0.93912,4e-05,9.92037]
[1778591548219,38.52,80873.2,0.0,-0.93913,4e-05,9.91925]
[1778591553254,38.52,80872.93,0.0,-0.93916,4e-05,9.91514]
[1778591558292,38.53,80872.97,0.0,-0.93915,4e-05,9.91574]
[1778591563327,38.53,80872.97,0.0,-0.93915,4e-05,9.91615]
[1778591566348,38.53,80870.3,0.0,-0.93925,4e-05,9.90316]
[1778591567355,38.53,80867.43,0.0,-0.93936,4e-05,9.88904]
[1778591569369,38.53,80864.61,0.0,-0.93946,4e-05,9.87536]
[1778591574404,38.53,80864.89,0.0,-0.93944,4e-05,9.8775]
[1778591579439,38.53,80864.15,0.0,-0.93947,4e-05,9.8746]
[1778591586488,38.53,80864.54,0.0,-0.93944,4e-05,9.87759]
[1778591590516,38.53,80860.63,0.0,-0.93959,4e-05,9.85884]
[1778591595551,38.53,80861.22,0.0,-0.93956,4e-05,9.86262]
[1778591600586,38.53,80861.6,0.0,-0.93954,4e-05,9.86533]
[1778591606628,38.54,80861.19,0.0,-0.93954,4e-05,9.86425]
[1778591611663,38.54,80861.74,0.0,-0.93953,4e-05,9.86461]
[1778591616698,38.54,80861.29,0.0,-0.93954,4e-05,9.86316]
[1778591621735,38.54,80860.0,0.0,-0.93959,4e-05,9.85758]
[1778591626770,38.54,80854.67,0.0,-0.93978,4e-05,9.83207]
[1778591631805,38.54,80854.43,0.0,-0.93978,4e-05,9.83188]
[1778591639861,38.55,80853.85,0.0,-0.93979,4e-05,9.83056]
[1778591640868,38.55,80849.86,0.0,-0.93994,4e-05,9.81108]
[1778591641876,38.55,80846.52,0.0,-0.94007,4e-05,9.79485]
[1778591644900,38.55,80842.3,0.0,-0.94022,4e-05,9.77485]
[1778591648934,38.55,80838.5,0.0,-0.94035,4e-05,9.75731]
[1778591650948,38.55,80832.72,0.0,-0.94056,4e-05,9.72956]
[1778591652962,38.55,80836.19,0.0,-0.94043,4e-05,9.74727]
[1778591657997,38.55,80833.67,0.0,-0.94052,4e-05,9.73546]
[1778591663032,38.55,80833.2,0.0,-0.94052,4e-05,9.73434]
[1778591668067,38.55,80831.67,0.0,-0.94059,4e-05,9.72579]
[1778591671088,38.55,80826.2,0.0,-0.94082,4e-05,9.69528]
[1778591672095,38.55,80823.84,0.0,-0.9409,4e-05,9.68354]
[1778591672629,38.55,80823.84,0.0,-0.9409,4e-05,9.68354]
[1778591672682,38.55,80823.84,0.0,-0.9409,4e-05,9.68354]
[1778591672809,38.55,80823.84,0.0,-0.9409,4e-05,9.68354]
[1778591675116,38.55,80815.92,0.0,-0.9412,4e-05,9.64443]
[1778591676465,38.55,80814.99,0.0,-0.94124,4e-05,9.63968]
[1778591680151,38.55,80810.69,0.0,-0.9414,4e-05,9.61847]
[1778591682165,38.55,80797.84,0.0,-0.94187,4e-05,9.55594]
[1778591683172,38.55,80795.03,0.0,-0.94197,4e-05,9.54237]
[1778591684179,38.55,80792.22,0.0,-0.94208,4e-05,9.52884]
[1778591685066,38.55,80792.22,0.0,-0.94208,4e-05,9.52884]
[1778591690221,38.55,80789.66,0.0,-0.94216,4e-05,9.51719]
[1778591691228,38.55,80787.48,0.0,-0.94224,4e-05,9.50677]
[1778591694250,38.55,80784.71,0.0,-0.94234,4e-05,9.4938]
[1778591699285,38.55,80784.96,0.0,-0.94232,4e-05,9.49575]
[1778591702306,38.55,80781.4,0.0,-0.94245,4e-05,9.479]
[1778591706334,38.55,80778.7,0.0,-0.94254,4e-05,9.46666]
[1778591711369,38.56,80780.2,0.0,-0.94248,4e-05,9.47488]
[1778591713383,38.56,80782.39,0.0,-0.9424,4e-05,9.4858]
[1778591718418,38.56,80780.46,0.0,-0.94246,4e-05,9.47732]
[1778591719425,38.56,80777.72,0.0,-0.94256,4e-05,9.4638]
[1778591724460,38.56,80777.17,0.0,-0.94258,4e-05,9.46117]
[1778591728488,38.56,80775.2,0.0,-0.94265,4e-05,9.45253]
[1778591733523,38.56,80773.67,0.0,-0.94271,4e-05,9.44322]
[1778591737551,38.56,80776.76,0.0,-0.94259,4e-05,9.4591]
[1778591738558,38.56,80781.43,0.0,-0.94242,4e-05,9.48184]
[1778591739565,38.56,80778.76,0.0,-0.94252,4e-05,9.46913]
[1778591740572,38.56,80773.62,0.0,-0.9427,4e-05,9.44454]
[1778591745607,38.57,80771.91,0.0,-0.94276,4e-05,9.43751]
[1778591750642,38.57,80770.31,0.0,-0.9428,4e-05,9.43105]
[1778591752657,38.57,80763.72,0.0,-0.94304,4e-05,9.39986]
[1778591753665,38.57,80756.36,0.0,-0.9433,4e-05,9.36485]
[1778591754671,38.57,80761.32,0.0,-0.94312,4e-05,9.38852]
[1778591756265,38.57,80766.05,0.0,-0.94296,4e-05,9.41088]
[1778591756685,38.57,80774.12,0.0,-0.94266,4e-05,9.44972]
[1778591757692,38.57,80771.42,0.0,-0.94276,4e-05,9.43694]
[1778591758699,38.57,80764.48,0.0,-0.94301,4e-05,9.40332]
[1778591759706,38.57,80759.55,0.0,-0.94319,4e-05,9.37947]
[1778591760713,38.57,80755.29,0.0,-0.94335,4e-05,9.35889]
[1778591761720,38.57,80752.39,0.0,-0.94345,4e-05,9.34489]
[1778591763734,38.57,80749.58,0.0,-0.94355,4e-05,9.33126]
[1778591768771,38.57,80752.81,0.0,-0.94344,4e-05,9.34631]
[1778591769778,38.57,80755.93,0.0,-0.94333,4e-05,9.36115]
[1778591774813,38.57,80757.94,0.0,-0.94326,4e-05,9.3706]
[1778591775820,38.57,80760.59,0.0,-0.94316,4e-05,9.38316]
[1778591777834,38.56,80755.86,0.0,-0.94334,4e-05,9.36012]
[1778591782870,38.56,80756.09,0.0,-0.94333,4e-05,9.36056]
[1778591787905,38.56,80754.89,0.0,-0.94338,4e-05,9.35412]
[1778591792940,38.56,80754.9,0.0,-0.9434,4e-05,9.3504]
[1778591793947,38.56,80759.35,0.0,-0.94325,4e-05,9.3716]
[1778591796968,38.56,80763.18,0.0,-0.94311,4e-05,9.38945]
[1778591797984,38.56,80766.47,0.0,-0.94299,4e-05,9.40506]
[1778591798991,38.56,80770.11,0.0,-0.94286,4e-05,9.42282]
[1778591799998,38.56,80781.33,0.0,-0.94245,4e-05,9.47713]
[1778591801005,38.56,80788.05,0.0,-0.94221,4e-05,9.50976]
[1778591803019,38.56,80786.87,0.0,-0.94225,4e-05,9.50423]
[1778591806040,38.56,80779.96,0.0,-0.94249,4e-05,9.47174]
[1778591808054,38.56,80786.11,0.0,-0.94227,4e-05,9.50175]
[1778591809061,38.56,80788.37,0.0,-0.94218,4e-05,9.51336]
[1778591814096,38.57,80788.24,0.0,-0.94216,4e-05,9.51543]
[1778591816110,38.57,80785.64,0.0,-0.94225,4e-05,9.50415]
[1778591817117,38.57,80783.63,0.0,-0.94232,4e-05,9.49511]
[1778591822153,38.57,80782.82,0.0,-0.94233,4e-05,9.49291]
[1778591827188,38.58,80783.95,0.0,-0.94229,4e-05,9.49899]
[1778591833230,38.58,80783.8,0.0,-0.94229,4e-05,9.49898]
[1778591837258,38.58,80786.0,0.0,-0.9422,4e-05,9.5101]
[1778591842293,38.58,80784.56,0.0,-0.94225,4e-05,9.50367]
[1778591847328,38.58,80783.41,0.0,-0.94229,4e-05,9.49878]
[1778591852363,38.58,80782.95,0.0,-0.94232,4e-05,9.4941]
[1778591855385,38.58,80785.19,0.0,-0.94223,4e-05,9.5053]
[1778591857399,38.58,80788.4,0.0,-0.94211,4e-05,9.52103]
[1778591859413,38.58,80779.72,0.0,-0.94243,4e-05,9.47924]
[1778591860420,38.58,80777.06,0.0,-0.94252,4e-05,9.46655]
[1778591866462,38.58,80775.37,0.0,-0.94258,4e-05,9.45943]
[1778591868476,38.58,80770.6,0.0,-0.94275,4e-05,9.43679]
[1778591870490,38.58,80768.67,0.0,-0.94281,4e-05,9.42793]
[1778591871497,38.59,80757.73,0.0,-0.94321,4e-05,9.37561]
[1778591872504,38.59,80757.59,0.0,-0.94321,4e-05,9.37525]
[1778591877540,38.59,80758.57,0.0,-0.94316,4e-05,9.38148]
[1778591878546,38.59,80762.04,0.0,-0.94303,4e-05,9.39844]
[1778591879553,38.59,80765.1,0.0,-0.94292,4e-05,9.41341]
[1778591880560,38.59,80760.0,0.0,-0.9431,4e-05,9.38917]
[1778591881568,38.59,80756.62,0.0,-0.94322,4e-05,9.37324]
[1778591882575,38.59,80747.25,0.0,-0.94356,4e-05,9.32823]
[1778591883582,38.59,80747.61,0.0,-0.94355,4e-05,9.32985]
[1778591884590,38.59,80749.63,0.0,-0.94348,4e-05,9.33941]
[1778591885596,38.59,80758.79,0.0,-0.94315,4e-05,9.38316]
[1778591886603,38.59,80755.04,0.0,-0.94328,4e-05,9.36547]
[1778591887610,38.59,80751.93,0.0,-0.94339,4e-05,9.3509]
[1778591888617,38.59,80746.76,0.0,-0.94357,4e-05,9.32651]
[1778591891638,38.59,80744.56,0.0,-0.94365,4e-05,9.31571]
[1778591891858,38.59,80744.56,0.0,-0.94365,4e-05,9.31571]
[1778591891909,38.59,80744.56,0.0,-0.94365,4e-05,9.31571]
[1778591892645,38.59,80740.63,0.0,-0.9438,4e-05,9.29687]
[1778591894315,38.59,80741.86,0.0,-0.94375,4e-05,9.30269]
[1778591897680,38.59,80740.0,0.0,-0.94382,4e-05,9.2936]
[1778591899694,38.59,80745.75,0.0,-0.94362,4e-05,9.32097]
[1778591905690,38.59,80747.13,0.0,-0.94357,4e-05,9.32722]
[1778591908758,38.59,80752.53,0.0,-0.94338,4e-05,9.35263]
[1778591910772,38.59,80755.22,0.0,-0.94328,4e-05,9.36526]
[1778591913793,38.59,80751.15,0.0,-0.94345,4e-05,9.34231]
[1778591917821,38.59,80747.07,0.0,-0.9436,4e-05,9.32242]
[1778591922860,38.59,80746.13,0.0,-0.94363,4e-05,9.31763]
[1778591927895,38.59,80748.41,0.0,-0.94356,4e-05,9.32827]
[1778591929909,38.59,80743.76,0.0,-0.94372,4e-05,9.30592]
[1778591935951,38.59,80742.97,0.0,-0.94375,4e-05,9.30198]
[1778591936958,38.59,80740.31,0.0,-0.94385,4e-05,9.28926]
[1778591941993,38.58,80740.11,0.0,-0.94385,4e-05,9.28826]
[1778591947028,38.58,80725.17,0.0,-0.94439,4e-05,9.21715]
[1778591948035,38.59,80719.19,0.0,-0.9446,4e-05,9.1889]
[1778591950049,38.59,80717.29,0.0,-0.94466,4e-05,9.18019]
[1778591955084,38.59,80714.96,0.0,-0.94474,4e-05,9.16993]
[1778591958313,38.59,80714.74,0.0,-0.94474,4e-05,9.16922]
[1778591959112,38.59,80718.83,0.0,-0.9446,4e-05,9.18892]
[1778591960119,38.59,80720.88,0.0,-0.94452,4e-05,9.19878]
[1778591962133,38.59,80714.38,0.0,-0.94475,4e-05,9.16823]
[1778591964147,38.59,80713.52,0.0,-0.94478,4e-05,9.16451]
[1778591969182,38.59,80713.51,0.0,-0.94477,4e-05,9.16534]
[1778591971196,38.59,80711.34,0.0,-0.94486,4e-05,9.1524]
[1778591975224,38.59,80709.13,0.0,-0.94493,4e-05,9.14275]
[1778591976231,38.59,80703.86,0.0,-0.94512,4e-05,9.1181]
[1778591979252,38.59,80701.31,0.0,-0.9452,4e-05,9.10684]
[1778591981646,38.59,80700.94,0.0,-0.94521,4e-05,9.10536]
[1778591982311,38.6,80700.94,0.0,-0.94521,4e-05,9.1059]
[1778591982609,38.6,80700.94,0.0,-0.94521,4e-05,9.1059]
[1778591982710,38.6,80700.87,0.0,-0.94521,4e-05,9.10583]
[1778591982807,38.6,80700.87,0.0,-0.94521,4e-05,9.10583]
[1778591985294,38.6,80694.83,0.0,-0.94541,3e-05,9.07794]
[1778591990329,38.6,80692.08,0.0,-0.9455,3e-05,9.06656]
[1778591990916,38.6,80692.08,0.0,-0.9455,3e-05,9.06656]
[1778591990968,38.6,80692.08,0.0,-0.9455,3e-05,9.06656]
[1778591991056,38.6,80692.08,0.0,-0.9455,3e-05,9.06656]
[1778591991336,38.6,80691.43,0.0,-0.94552,3e-05,9.06383]
[1778591994357,38.6,80696.71,0.0,-0.94533,3e-05,9.08964]
[1778591998246,38.6,80693.55,0.0,-0.94543,3e-05,9.07565]
[1778591998309,38.6,80693.55,0.0,-0.94543,3e-05,9.07565]
[1778591998416,38.6,80693.55,0.0,-0.94543,3e-05,9.07565]
[1778591998569,38.6,80693.55,0.0,-0.94543,3e-05,9.07565]
[1778591998807,38.6,80693.55,0.0,-0.94543,3e-05,9.07565]
[1778591998670,38.6,80692.41,0.0,-0.94547,3e-05,9.0709]
[1778592004428,38.61,80688.1,0.0,-0.9456,3e-05,9.05222]
[1778592006362,38.61,80688.36,0.0,-0.94559,3e-05,9.05375]
[1778592006414,38.61,80688.36,0.0,-0.94559,3e-05,9.05375]
[1778592006515,38.61,80688.39,0.0,-0.94559,3e-05,9.05457]
[1778592007685,38.61,80681.66,0.0,-0.94582,3e-05,9.02335]
[1778592007958,38.61,80681.66,0.0,-0.94582,3e-05,9.02335]
[1778592011477,38.61,80679.63,0.0,-0.94588,3e-05,9.01542]
[1778592016512,38.61,80680.02,0.0,-0.94585,3e-05,9.01926]
[1778592016908,38.61,80680.02,0.0,-0.94585,3e-05,9.01926]
[1778592016959,38.61,80680.02,0.0,-0.94585,3e-05,9.01926]
[1778592017060,38.61,80680.02,0.0,-0.94585,3e-05,9.01926]
[1778592018526,38.62,80669.58,0.0,-0.9462,3e-05,8.97126]
[1778592019533,38.62,80670.98,0.0,-0.94615,3e-05,8.97828]
[1778592024568,38.62,80668.1,0.0,-0.94623,3e-05,8.96718]
[1778592029532,38.62,80669.55,0.0,-0.94617,3e-05,8.97592]
[1778592029560,38.62,80669.55,0.0,-0.94617,3e-05,8.97592]
[1778592029568,38.62,80669.55,0.0,-0.94617,3e-05,8.97592]
[1778592029603,38.62,80669.42,0.0,-0.94617,3e-05,8.97579]
[1778592032665,38.63,80666.79,0.0,-0.94627,3e-05,8.96149]
[1778592032813,38.63,80666.79,0.0,-0.94627,3e-05,8.96149]
[1778592032766,38.63,80666.16,0.0,-0.94629,3e-05,8.95906]
[1778592037659,38.63,80660.78,0.0,-0.94645,3e-05,8.93657]
[1778592038080,38.63,80660.78,0.0,-0.94645,3e-05,8.93657]
[1778592038182,38.63,80660.78,0.0,-0.94645,3e-05,8.93657]
[1778592038310,38.63,80660.78,0.0,-0.94645,3e-05,8.93657]
[1778592040817,38.63,80658.59,0.0,-0.94652,3e-05,8.92751]
[1778592040844,38.63,80658.59,0.0,-0.94652,3e-05,8.92751]
[1778592041060,38.63,80658.42,0.0,-0.94652,3e-05,8.92728]
[1778592041687,38.63,80659.19,0.0,-0.94649,3e-05,8.93143]
[1778592045715,38.64,80652.92,0.0,-0.94669,3e-05,8.90455]
[1778592047589,38.64,80649.75,0.0,-0.94679,3e-05,8.89044]
[1778592047637,38.64,80649.75,0.0,-0.94679,3e-05,8.89044]
[1778592047810,38.64,80649.75,0.0,-0.94679,3e-05,8.89044]
[1778592047729,38.64,80649.7,0.0,-0.94679,3e-05,8.89082]
[1778592052765,38.64,80648.35,0.0,-0.94681,3e-05,8.88762]
[1778592057800,38.65,80658.47,0.0,-0.94644,3e-05,8.93768]
[1778592058807,38.65,80659.7,0.0,-0.94639,3e-05,8.94394]
[1778592060581,38.65,80660.21,0.0,-0.94637,3e-05,8.94684]
[1778592060612,38.65,80660.21,0.0,-0.94637,3e-05,8.94684]
[1778592060809,38.65,80660.21,0.0,-0.94637,3e-05,8.94684]
[1778592060821,38.65,80661.36,0.0,-0.94633,3e-05,8.95272]
[1778592061828,38.65,80667.4,0.0,-0.94612,3e-05,8.98138]
[1778592064849,38.66,80673.13,0.0,-0.94591,3e-05,9.00951]
[1778592066863,38.66,80679.98,0.0,-0.94567,3e-05,9.04236]
[1778592068325,38.66,80678.58,0.0,-0.94571,3e-05,9.03616]
[1778592068395,38.66,80678.58,0.0,-0.94571,3e-05,9.03616]
[1778592068888,38.66,80678.58,0.0,-0.94571,3e-05,9.03616]
[1778592069157,38.66,80677.56,0.0,-0.94574,3e-05,9.03176]
[1778592069884,38.66,80677.33,0.0,-0.94575,3e-05,9.03106]
[1778592072245,38.66,80677.05,0.0,-0.94576,3e-05,9.03013]
[1778592073912,38.66,80671.82,0.0,-0.94593,3e-05,9.00683]
[1778592076143,38.66,80672.77,0.0,-0.94589,3e-05,9.01169]
[1778592076197,38.66,80672.77,0.0,-0.94589,3e-05,9.01169]
[1778592076307,38.66,80672.77,0.0,-0.94589,3e-05,9.01169]
[1778592076308,38.66,80672.77,0.0,-0.94589,3e-05,9.01169]
[1778592076364,38.66,80672.77,0.0,-0.94589,3e-05,9.01169]
[1778592076557,38.66,80672.77,0.0,-0.94589,3e-05,9.01169]
[1778592076581,38.66,80672.77,0.0,-0.94589,3e-05,9.01169]
[1778592076807,38.66,80672.77,0.0,-0.94589,3e-05,9.01169]
[1778592076880,38.66,80673.31,0.0,-0.94587,3e-05,9.01503]
[1778592078947,38.66,80662.92,0.0,-0.94622,3e-05,8.96736]
[1778592080594,38.66,80662.92,0.0,-0.94622,3e-05,8.96736]
[1778592080645,38.66,80662.92,0.0,-0.94622,3e-05,8.96736]
[1778592080811,38.66,80662.92,0.0,-0.94622,3e-05,8.96736]
[1778592080850,38.66,80662.92,0.0,-0.94622,3e-05,8.96736]
[1778592080878,38.67,80656.71,0.0,-0.94643,3e-05,8.93946]
[1778592081053,38.67,80656.71,0.0,-0.94643,3e-05,8.93946]
[1778592081064,38.67,80656.71,0.0,-0.94643,3e-05,8.93946]
[1778592081968,38.67,80649.54,0.0,-0.94667,3e-05,8.9067]
[1778592087003,38.67,80654.37,0.0,-0.94648,3e-05,8.93203]
[1778592089093,38.67,80657.04,0.0,-0.94638,3e-05,8.94499]
[1778592089134,38.67,80657.04,0.0,-0.94638,3e-05,8.94499]
[1778592089310,38.67,80657.04,0.0,-0.94638,3e-05,8.94499]
[1778592089354,38.67,80657.04,0.0,-0.94638,3e-05,8.94499]
[1778592089567,38.67,80657.04,0.0,-0.94638,3e-05,8.94499]
[1778592089702,38.67,80657.04,0.0,-0.94638,3e-05,8.94499]
[1778592089764,38.67,80657.16,0.0,-0.94637,3e-05,8.94658]
[1778592090884,38.67,80657.16,0.0,-0.94637,3e-05,8.94658]
[1778592091060,38.67,80656.94,0.0,-0.94638,3e-05,8.94607]
[1778592091160,38.67,80660.45,0.0,-0.94627,3e-05,8.9594]
[1778592094545,38.68,80659.54,0.0,-0.9463,3e-05,8.95613]
[1778592094560,38.68,80659.54,0.0,-0.9463,3e-05,8.95613]
[1778592094596,38.68,80659.54,0.0,-0.9463,3e-05,8.95613]
[1778592094697,38.68,80659.4,0.0,-0.94629,3e-05,8.95647]
[1778592096248,38.68,80658.97,0.0,-0.94631,3e-05,8.95447]
[1778592096313,38.68,80658.97,0.0,-0.94631,3e-05,8.95447]
[1778592096349,38.68,80659.49,0.0,-0.94629,3e-05,8.95739]
[1778592097612,38.68,80659.49,0.0,-0.94629,3e-05,8.95739]
[1778592097808,38.68,80659.49,0.0,-0.94629,3e-05,8.95739]
[1778592098115,38.68,80658.73,0.0,-0.94631,3e-05,8.95484]
[1778592099119,38.68,80655.41,0.0,-0.94642,3e-05,8.9394]
[1778592099309,38.68,80655.41,0.0,-0.94642,3e-05,8.9394]
[1778592099379,38.68,80650.19,0.0,-0.94659,3e-05,8.91567]
[1778592100313,38.68,80650.19,0.0,-0.94659,3e-05,8.91567]
[1778592100364,38.68,80650.19,0.0,-0.94659,3e-05,8.91567]
[1778592100558,38.68,80650.19,0.0,-0.94659,3e-05,8.91567]
[1778592100600,38.68,80648.83,0.0,-0.94663,3e-05,8.91049]
[1778592106139,38.69,80650.29,0.0,-0.94656,3e-05,8.9201]
[1778592107185,38.69,80650.29,0.0,-0.94656,3e-05,8.9201]
[1778592107283,38.69,80650.29,0.0,-0.94656,3e-05,8.9201]
[1778592107309,38.69,80650.29,0.0,-0.94656,3e-05,8.9201]
[1778592110168,38.69,80660.04,0.0,-0.94621,3e-05,8.9676]
[1778592111298,38.69,80660.04,0.0,-0.94621,3e-05,8.9676]
[1778592111309,38.69,80660.04,0.0,-0.94621,3e-05,8.9676]
[1778592111350,38.69,80660.04,0.0,-0.94621,3e-05,8.9676]
[1778592111468,38.69,80660.04,0.0,-0.94621,3e-05,8.9676]
[1778592111515,38.69,80660.04,0.0,-0.94621,3e-05,8.9676]
[1778592111560,38.69,80660.04,0.0,-0.94621,3e-05,8.9676]
[1778592111616,38.69,80661.88,0.0,-0.94614,3e-05,8.97711]
[1778592114303,38.69,80661.89,0.0,-0.94614,3e-05,8.97762]
[1778592114558,38.69,80661.89,0.0,-0.94614,3e-05,8.97762]
[1778592114655,38.7,80658.04,0.0,-0.94626,3e-05,8.96064]
[1778592116216,38.7,80667.57,0.0,-0.94593,3e-05,9.00554]
[1778592117262,38.7,80667.57,0.0,-0.94593,3e-05,9.00554]
[1778592117310,38.7,80667.57,0.0,-0.94593,3e-05,9.00554]
[1778592117411,38.7,80669.82,0.0,-0.94585,3e-05,9.01646]
[1778592118562,38.7,80669.82,0.0,-0.94585,3e-05,9.01646]
[1778592118644,38.7,80669.82,0.0,-0.94585,3e-05,9.01646]
[1778592118810,38.7,80669.82,0.0,-0.94585,3e-05,9.01646]
[1778592118891,38.7,80665.62,0.0,-0.94599,3e-05,8.99767]
[1778592120311,38.7,80664.91,0.0,-0.94601,3e-05,8.99436]
[1778592120413,38.7,80665.82,0.0,-0.94598,3e-05,8.99903]
[1778592126286,38.7,80668.49,0.0,-0.94587,3e-05,9.01398]
[1778592130314,38.71,80664.68,0.0,-0.94598,3e-05,8.99781]
[1778592132406,38.71,80664.61,0.0,-0.94598,3e-05,8.9979]
[1778592132450,38.71,80664.61,0.0,-0.94598,3e-05,8.9979]
[1778592132524,38.71,80664.61,0.0,-0.94598,3e-05,8.9979]
[1778592132626,38.71,80664.21,0.0,-0.94599,3e-05,8.99687]
[1778592133225,38.71,80664.21,0.0,-0.94599,3e-05,8.99687]
[1778592133256,38.71,80664.21,0.0,-0.94599,3e-05,8.99687]
[1778592133309,38.71,80664.21,0.0,-0.94599,3e-05,8.99687]
[1778592133336,38.71,80656.26,0.0,-0.94627,3e-05,8.95983]
[1778592134342,38.71,80655.64,0.0,-0.94628,3e-05,8.95743]
[1778592139377,38.71,80659.96,0.0,-0.94612,3e-05,8.9799]
[1778592141342,38.71,80659.92,0.0,-0.94611,3e-05,8.98017]
[1778592141368,38.71,80659.92,0.0,-0.94611,3e-05,8.98017]
[1778592141539,38.71,80659.92,0.0,-0.94611,3e-05,8.98017]
[1778592141559,38.71,80659.92,0.0,-0.94611,3e-05,8.98017]
[1778592141677,38.71,80659.92,0.0,-0.94611,3e-05,8.98017]
[1778592141692,38.71,80659.89,0.0,-0.94611,3e-05,8.98093]
[1778592144638,38.71,80659.89,0.0,-0.94611,3e-05,8.98093]
[1778592144807,38.71,80659.89,0.0,-0.94611,3e-05,8.98093]
[1778592147840,38.72,80662.84,0.0,-0.94599,3e-05,8.99642]
[1778592147891,38.72,80662.84,0.0,-0.94599,3e-05,8.99642]
[1778592147911,38.72,80664.57,0.0,-0.94593,3e-05,9.00532]
[1778592148059,38.72,80664.57,0.0,-0.94593,3e-05,9.00532]
[1778592148440,38.72,80664.84,0.0,-0.94592,3e-05,9.00658]
[1778592149896,38.72,80664.84,0.0,-0.94592,3e-05,9.00658]
[1778592149927,38.72,80664.84,0.0,-0.94592,3e-05,9.00658]
[1778592150058,38.72,80664.89,0.0,-0.94591,3e-05,9.00722]
[1778592155216,38.72,80664.84,0.0,-0.94592,3e-05,9.006]
[1778592155268,38.72,80664.84,0.0,-0.94592,3e-05,9.006]
[1778592155293,38.72,80664.84,0.0,-0.94592,3e-05,9.006]
[1778592155311,38.72,80664.84,0.0,-0.94592,3e-05,9.006]
[1778592155336,38.72,80664.84,0.0,-0.94592,3e-05,9.006]
[1778592155489,38.72,80664.34,0.0,-0.94593,3e-05,9.00407]
[1778592157405,38.72,80664.9,0.0,-0.94591,3e-05,9.00709]
[1778592157559,38.72,80664.9,0.0,-0.94591,3e-05,9.00709]
[1778592158510,38.72,80660.63,0.0,-0.94605,3e-05,8.98799]
[1778592161628,38.73,80657.71,0.0,-0.94614,3e-05,8.97522]
[1778592161676,38.73,80657.71,0.0,-0.94614,3e-05,8.97522]
[1778592161761,38.73,80657.71,0.0,-0.94614,3e-05,8.97522]
[1778592161809,38.73,80657.71,0.0,-0.94614,3e-05,8.97522]
[1778592161813,38.73,80657.71,0.0,-0.94614,3e-05,8.97522]
[1778592161860,38.73,80657.23,0.0,-0.94615,3e-05,8.97389]
[1778592167573,38.73,80657.6,0.0,-0.94612,3e-05,8.97787]
[1778592170052,38.73,80658.15,0.0,-0.9461,3e-05,8.98132]
[1778592170058,38.73,80658.15,0.0,-0.9461,3e-05,8.98132]
[1778592170504,38.73,80658.15,0.0,-0.9461,3e-05,8.98132]
[1778592170538,38.73,80658.15,0.0,-0.9461,3e-05,8.98132]
[1778592170560,38.73,80658.15,0.0,-0.9461,3e-05,8.98132]
[1778592170639,38.73,80658.21,0.0,-0.94609,3e-05,8.98249]
[1778592173257,38.74,80658.75,0.0,-0.94607,3e-05,8.98545]
[1778592176311,38.74,80659.45,0.0,-0.94603,3e-05,8.99003]
[1778592176652,38.74,80659.45,0.0,-0.94603,3e-05,8.99003]
[1778592176811,38.74,80659.45,0.0,-0.94603,3e-05,8.99003]
[1778592176855,38.74,80659.49,0.0,-0.94603,3e-05,8.99108]
[1778592181982,38.74,80658.62,0.0,-0.94604,3e-05,8.98877]
[1778592181671,38.74,80665.1,0.0,-0.94581,3e-05,9.01942]
[1778592182032,38.74,80665.1,0.0,-0.94581,3e-05,9.01942]
[1778592182063,38.74,80665.1,0.0,-0.94581,3e-05,9.01942]
[1778592182340,38.74,80665.1,0.0,-0.94581,3e-05,9.01942]
[1778592182391,38.74,80665.1,0.0,-0.94581,3e-05,9.01942]
[1778592182557,38.74,80665.1,0.0,-0.94581,3e-05,9.01942]
[1778592182678,38.74,80664.39,0.0,-0.94584,3e-05,9.0165]
[1778592186706,38.75,80676.42,0.0,-0.94541,3e-05,9.07429]
[1778592187155,38.75,80676.42,0.0,-0.94541,3e-05,9.07429]
[1778592187308,38.75,80676.42,0.0,-0.94541,3e-05,9.07429]
[1778592187564,38.75,80676.42,0.0,-0.94541,3e-05,9.07429]
[1778592187587,38.75,80676.42,0.0,-0.94541,3e-05,9.07429]
[1778592187809,38.75,80676.42,0.0,-0.94541,3e-05,9.07429]
[1778592187886,38.75,80680.77,0.0,-0.94525,3e-05,9.09498]
[1778592189151,38.75,80679.5,0.0,-0.9453,3e-05,9.08928]
[1778592190309,38.75,80678.06,0.0,-0.94534,3e-05,9.0828]
[1778592190734,38.75,80678.01,0.0,-0.94534,3e-05,9.08284]
[1778592195770,38.75,80679.24,0.0,-0.94529,3e-05,9.08996]
[1778592197784,38.75,80684.18,0.0,-0.94511,3e-05,9.11366]
[1778592199928,38.75,80683.45,0.0,-0.94514,3e-05,9.11045]
[1778592200029,38.75,80683.78,0.0,-0.94513,3e-05,9.11223]
[1778592200062,38.75,80683.78,0.0,-0.94513,3e-05,9.11223]
[1778592200251,38.75,80683.78,0.0,-0.94513,3e-05,9.11223]
[1778592200294,38.75,80683.78,0.0,-0.94513,3e-05,9.11223]
[1778592200316,38.75,80683.78,0.0,-0.94513,3e-05,9.11223]
[1778592200805,38.75,80683.4,0.0,-0.94514,3e-05,9.11067]
[1778592205104,38.75,80684.31,0.0,-0.9451,3e-05,9.11587]
[1778592206314,38.75,80683.69,0.0,-0.94512,3e-05,9.11318]
[1778592206847,38.75,80681.31,0.0,-0.9452,3e-05,9.10224]
[1778592207810,38.75,80681.31,0.0,-0.9452,3e-05,9.10224]
[1778592207862,38.75,80681.31,0.0,-0.9452,3e-05,9.10224]
[1778592208068,38.75,80679.54,0.0,-0.94526,3e-05,9.09419]
[1778592211547,38.76,80678.35,0.0,-0.94529,3e-05,9.08941]
[1778592211557,38.76,80678.35,0.0,-0.94529,3e-05,9.08941]
[1778592211882,38.76,80677.5,0.0,-0.94534,3e-05,9.08267]
[1778592215988,38.76,80677.47,0.0,-0.94534,3e-05,9.08281]
[1778592216918,38.76,80680.74,0.0,-0.94521,3e-05,9.09927]
[1778592217924,38.76,80685.11,0.0,-0.94506,3e-05,9.12004]
[1778592218313,38.76,80685.11,0.0,-0.94506,3e-05,9.12004]
[1778592218931,38.76,80684.9,0.0,-0.94507,3e-05,9.11927]
[1778592219202,38.76,80684.9,0.0,-0.94507,3e-05,9.11927]
[1778592219264,38.76,80684.9,0.0,-0.94507,3e-05,9.11927]
[1778592219311,38.76,80684.9,0.0,-0.94507,3e-05,9.11927]
[1778592224173,38.76,80684.85,0.0,-0.94506,3e-05,9.12012]
[1778592224225,38.76,80684.85,0.0,-0.94506,3e-05,9.12012]
[1778592224306,38.76,80684.85,0.0,-0.94506,3e-05,9.12012]
[1778592224978,38.76,80684.93,0.0,-0.94506,3e-05,9.12071]
[1778592229962,38.76,80685.39,0.0,-0.94503,3e-05,9.12373]
[1778592230007,38.76,80685.39,0.0,-0.94503,3e-05,9.12373]
[1778592230062,38.76,80685.39,0.0,-0.94503,3e-05,9.12373]
[1778592233213,38.76,80687.88,0.0,-0.94494,4e-05,9.13627]
[1778592233293,38.76,80687.88,0.0,-0.94494,4e-05,9.13627]
[1778592233308,38.76,80687.88,0.0,-0.94494,4e-05,9.13627]
[1778592233989,38.76,80687.88,0.0,-0.94494,4e-05,9.13627]
[1778592234051,38.76,80687.88,0.0,-0.94494,4e-05,9.13627]
[1778592234038,38.76,80688.67,0.0,-0.94491,4e-05,9.14018]
[1778592234530,38.76,80688.67,0.0,-0.94491,4e-05,9.14018]
[1778592234557,38.76,80688.67,0.0,-0.94491,4e-05,9.14018]
[1778592240479,38.77,80688.32,0.0,-0.94492,4e-05,9.13945]
[1778592243204,38.77,80688.2,0.0,-0.94491,4e-05,9.13946]
[1778592243309,38.77,80688.2,0.0,-0.94491,4e-05,9.13946]
[1778592243422,38.77,80688.2,0.0,-0.94491,4e-05,9.13946]
[1778592250624,38.77,80685.76,0.0,-0.94499,3e-05,9.12918]
[1778592250808,38.77,80685.76,0.0,-0.94499,3e-05,9.12918]
[1778592254861,38.77,80685.53,0.0,-0.94499,3e-05,9.1291]
[1778592254922,38.77,80685.53,0.0,-0.94499,3e-05,9.1291]
[1778592255059,38.77,80685.53,0.0,-0.94499,3e-05,9.1291]
[1778592257199,38.77,80688.52,0.0,-0.94488,4e-05,9.14394]
[1778592262234,38.77,80687.16,0.0,-0.94492,4e-05,9.13844]
[1778592266155,38.77,80687.2,0.0,-0.94492,4e-05,9.13918]
[1778592266205,38.77,80687.2,0.0,-0.94492,4e-05,9.13918]
[1778592266308,38.77,80687.2,0.0,-0.94492,4e-05,9.13918]
[1778592272305,38.78,80689.45,0.0,-0.94485,4e-05,9.1479]
[1778592274071,38.78,80689.45,0.0,-0.94485,4e-05,9.1479]
[1778592274204,38.78,80690.3,0.0,-0.94481,4e-05,9.15206]
[1778592274310,38.78,80690.3,0.0,-0.94481,4e-05,9.15206]
[1778592279354,38.78,80690.53,0.0,-0.9448,4e-05,9.15407]
[1778592281311,38.78,80689.93,0.0,-0.94482,4e-05,9.15141]
[1778592281363,38.78,80689.93,0.0,-0.94482,4e-05,9.15141]
[1778592281561,38.78,80689.93,0.0,-0.94482,4e-05,9.15141]
[1778592287670,38.78,80688.61,0.0,-0.94486,4e-05,9.14615]
[1778592287722,38.78,80688.61,0.0,-0.94486,4e-05,9.14615]
[1778592287808,38.78,80688.61,0.0,-0.94486,4e-05,9.14615]
[1778592292540,38.78,80686.55,0.0,-0.94492,3e-05,9.13727]
[1778592292557,38.78,80686.55,0.0,-0.94492,3e-05,9.13727]
[1778592292592,38.78,80686.55,0.0,-0.94492,3e-05,9.13727]
[1778592298064,38.78,80686.4,0.0,-0.94492,3e-05,9.13747]
[1778592298115,38.78,80686.4,0.0,-0.94492,3e-05,9.13747]
[1778592298314,38.78,80686.04,0.0,-0.94493,3e-05,9.13596]
[1778592300123,38.78,80686.18,0.0,-0.94493,3e-05,9.13681]
[1778592300360,38.78,80685.75,0.0,-0.94494,3e-05,9.13497]
[1778592300788,38.78,80685.75,0.0,-0.94494,3e-05,9.13497]
[1778592301034,38.78,80685.75,0.0,-0.94494,3e-05,9.13497]
[1778592301114,38.78,80676.62,0.0,-0.94526,3e-05,9.09232]
[1778592301146,38.78,80676.62,0.0,-0.94526,3e-05,9.09232]
[1778592301508,38.78,80658.3,0.0,-0.94589,3e-05,9.00696]
[1778592302515,38.78,80652.99,0.0,-0.94607,3e-05,8.98263]
[1778592303184,38.78,80652.99,0.0,-0.94607,3e-05,8.98263]
[1778592303308,38.78,80652.99,0.0,-0.94607,3e-05,8.98263]
[1778592304530,38.79,80641.47,0.0,-0.94646,3e-05,8.93001]
[1778592305537,38.79,80634.94,0.0,-0.94668,3e-05,8.90028]
[1778592306544,38.79,80638.78,0.0,-0.94654,3e-05,8.91861]
[1778592312032,38.79,80638.64,0.0,-0.94653,3e-05,8.9201]
[1778592313593,38.79,80645.43,0.0,-0.94629,3e-05,8.95315]
[1778592314313,38.79,80645.43,0.0,-0.94629,3e-05,8.95315]
[1778592314868,38.79,80637.22,0.0,-0.94656,3e-05,8.91608]
[1778592318628,38.8,80639.71,0.0,-0.94647,3e-05,8.92918]
[1778592323663,38.8,80641.31,0.0,-0.94639,3e-05,8.93907]
[1778592326684,38.8,80647.04,0.0,-0.94618,3e-05,8.9671]
[1778592331719,38.81,80645.56,0.0,-0.94623,3e-05,8.9594]
[1778592335748,38.81,80637.01,0.0,-0.94651,3e-05,8.92152]
[1778592337762,38.81,80635.72,0.0,-0.94655,3e-05,8.9165]
[1778592340783,38.81,80629.59,0.0,-0.94675,3e-05,8.88967]
[1778592341790,38.82,80622.83,0.0,-0.94698,3e-05,8.85898]
[1778592343081,38.82,80622.83,0.0,-0.94698,3e-05,8.85898]
[1778592343133,38.82,80622.83,0.0,-0.94698,3e-05,8.85898]
[1778592343125,38.82,80625.88,0.0,-0.94686,3e-05,8.87419]
[1778592344310,38.82,80627.81,0.0,-0.9468,3e-05,8.8831]
[1778592349846,38.82,80626.31,0.0,-0.94682,3e-05,8.88011]
[1778592351860,38.83,80622.92,0.0,-0.94693,3e-05,8.86563]
[1778592356895,38.83,80622.57,0.0,-0.94691,3e-05,8.86698]
[1778592360925,38.83,80627.24,0.0,-0.94674,3e-05,8.89088]
[1778592362939,38.84,80623.73,0.0,-0.94685,3e-05,8.87578]
[1778592367974,38.84,80623.4,0.0,-0.94684,3e-05,8.87719]
[1778592373009,38.85,80619.85,0.0,-0.94694,3e-05,8.86371]
[1778592381065,38.85,80614.45,0.0,-0.94708,3e-05,8.84367]
[1778592384086,38.86,80618.46,0.0,-0.94693,3e-05,8.86403]
[1778592386100,38.86,80622.42,0.0,-0.94679,3e-05,8.88348]
[1778592391136,38.86,80622.16,0.0,-0.94679,3e-05,8.88211]
[1778592393150,38.86,80629.35,0.0,-0.94654,3e-05,8.91643]
[1778592394157,38.87,80633.34,0.0,-0.9464,3e-05,8.9354]
[1778592397178,38.87,80637.3,0.0,-0.94625,3e-05,8.95515]
[1778592402213,38.87,80636.92,0.0,-0.94625,3e-05,8.9556]
[1778592405234,38.87,80640.35,0.0,-0.94612,3e-05,8.9728]
[1778592410269,38.88,80640.98,0.0,-0.94609,3e-05,8.97773]
[1778592411276,38.88,80635.14,0.0,-0.94628,3e-05,8.95105]
[1778592417318,38.88,80634.79,0.0,-0.94628,3e-05,8.95203]
[1778592422353,38.89,80634.56,0.0,-0.94627,3e-05,8.95314]
[1778592427388,38.89,80634.24,0.0,-0.94626,3e-05,8.9538]
[1778592432423,38.89,80636.21,0.0,-0.94618,3e-05,8.96509]
[1778592437458,38.9,80635.87,0.0,-0.94617,3e-05,8.96559]
[1778592441486,38.9,80629.56,0.0,-0.94638,3e-05,8.93808]
[1778592449542,38.9,80628.58,0.0,-0.94638,3e-05,8.93733]
[1778592455584,38.91,80627.81,0.0,-0.9464,3e-05,8.93367]
[1778592460619,38.91,80622.55,0.0,-0.94656,3e-05,8.91181]
[1778592461626,38.91,80612.44,0.0,-0.9469,3e-05,8.86574]
[1778592462633,38.92,80612.29,0.0,-0.9469,3e-05,8.86565]
[1778592467668,38.92,80612.37,0.0,-0.94688,3e-05,8.86895]
[1778592472703,38.92,80610.62,0.0,-0.94692,3e-05,8.86377]
[1778592477738,38.93,80610.63,0.0,-0.94689,3e-05,8.86668]
[1778592480759,38.93,80618.56,0.0,-0.94661,3e-05,8.9049]
[1778592481766,38.93,80630.52,0.0,-0.9462,3e-05,8.96065]
[1778592482773,38.93,80632.06,0.0,-0.94614,3e-05,8.96819]
[1778592487808,38.94,80631.77,0.0,-0.94614,3e-05,8.9688]
[1778592488859,38.94,80627.58,0.0,-0.94628,3e-05,8.9498]
[1778592493894,38.94,80626.33,0.0,-0.94631,3e-05,8.9461]
[1778592498929,38.94,80627.06,0.0,-0.94627,3e-05,8.95157]
[1778592500943,38.95,80634.06,0.0,-0.94602,3e-05,8.98481]
[1778592501950,38.95,80630.42,0.0,-0.94614,3e-05,8.96835]
[1778592504971,38.95,80626.48,0.0,-0.94627,3e-05,8.95166]
[1778592510008,38.95,80629.33,0.0,-0.94615,3e-05,8.96691]
[1778592515041,38.96,80630.57,0.0,-0.94611,3e-05,8.97157]
[1778592520076,38.96,80631.6,0.0,-0.94606,3e-05,8.97819]
[1778592525111,38.96,80633.53,0.0,-0.94598,3e-05,8.9889]
[1778592531153,38.96,80632.63,0.0,-0.946,3e-05,8.98678]
[1778592532161,38.97,80627.42,0.0,-0.94617,3e-05,8.963]
[1778592537196,38.97,80628.16,0.0,-0.94613,3e-05,8.96832]
[1778592544249,38.97,80629.0,0.0,-0.94609,3e-05,8.9748]
[1778592548277,38.98,80635.36,0.0,-0.94586,3e-05,9.00575]
[1778592553312,38.98,80634.02,0.0,-0.94589,3e-05,9.00116]
[1778592559354,38.98,80634.27,0.0,-0.94587,3e-05,9.00423]
[1778592561372,38.98,80636.93,0.0,-0.94577,3e-05,9.01719]
[1778592566407,38.98,80639.22,0.0,-0.94568,3e-05,9.02926]
[1778592568421,38.99,80644.05,0.0,-0.94551,3e-05,9.05224]
[1778592573456,38.99,80636.25,0.0,-0.94579,3e-05,9.01412]
[1778592574463,38.99,80628.56,0.0,-0.94605,3e-05,8.97877]
[1778592575470,38.99,80629.18,0.0,-0.94602,3e-05,8.982]
[1778592580505,38.99,80628.25,0.0,-0.94604,3e-05,8.97946]
[1778592585543,38.99,80627.89,0.0,-0.94604,3e-05,8.97959]
[1778592587557,39.0,80621.99,0.0,-0.94624,3e-05,8.95303]
[1778592592592,39.0,80620.36,0.0,-0.94628,3e-05,8.94755]
[1778592594606,39.0,80630.83,0.0,-0.94591,3e-05,8.99681]
[1778592595613,39.0,80631.2,0.0,-0.9459,3e-05,8.99884]
[1778592597627,39.0,80636.71,0.0,-0.9457,3e-05,9.02503]
[1778592600649,39.0,80641.2,0.0,-0.94554,3e-05,9.04672]
[1778592602663,39.0,80631.82,0.0,-0.94586,3e-05,9.00363]
[1778592603670,39.0,80617.42,0.0,-0.94635,3e-05,8.93733]
[1778592604684,39.0,80605.82,0.0,-0.94675,3e-05,8.88431]
[1778592605689,39.01,80610.31,0.0,-0.94659,3e-05,8.90547]
[1778592608711,39.01,80607.3,0.0,-0.94668,3e-05,8.89298]
[1778592609725,39.01,80615.97,0.0,-0.94638,3e-05,8.93339]
[1778592610731,39.01,80620.92,0.0,-0.94621,3e-05,8.95664]
[1778592612746,39.01,80618.7,0.0,-0.94628,3e-05,8.94709]
[1778592613752,39.01,80610.61,0.0,-0.94655,3e-05,8.91016]
[1778592615043,39.01,80607.71,0.0,-0.94665,3e-05,8.89723]
[1778592615766,39.01,80612.74,0.0,-0.94647,3e-05,8.92083]
[1778592618787,39.01,80608.43,0.0,-0.94661,3e-05,8.90219]
[1778592623822,39.02,80607.7,0.0,-0.94662,3e-05,8.90091]
[1778592626844,39.02,80611.68,0.0,-0.94648,3e-05,8.92044]
[1778592627851,39.02,80609.41,0.0,-0.94655,3e-05,8.91035]
[1778592631879,39.02,80605.78,0.0,-0.94668,3e-05,8.89214]
[1778592633893,39.02,80614.84,0.0,-0.94637,3e-05,8.93464]
[1778592635907,39.03,80608.72,0.0,-0.94657,3e-05,8.90711]
[1778592636914,39.03,80605.34,0.0,-0.94668,3e-05,8.89193]
[1778592640942,39.03,80602.96,0.0,-0.94675,3e-05,8.88256]
[1778592644970,39.03,80605.45,0.0,-0.94665,3e-05,8.89558]
[1778592647772,39.03,80604.01,0.0,-0.9467,3e-05,8.88973]
[1778592647991,39.03,80591.06,0.0,-0.94713,3e-05,8.83072]
[1778592650009,39.03,80595.39,0.0,-0.94698,3e-05,8.85144]
[1778592655258,39.04,80593.56,0.0,-0.94703,3e-05,8.84491]
[1778592655292,39.04,80599.51,0.0,-0.94682,3e-05,8.87267]
[1778592656047,39.04,80609.81,0.0,-0.94647,3e-05,8.92049]
[1778592658061,39.04,80613.84,0.0,-0.94633,3e-05,8.93983]
[1778592663096,39.04,80614.13,0.0,-0.9463,3e-05,8.94271]
[1778592665110,39.04,80606.5,0.0,-0.94656,3e-05,8.90817]
[1778592666117,39.04,80609.57,0.0,-0.94645,3e-05,8.9226]
[1778592668457,39.05,80612.05,0.0,-0.94636,3e-05,8.93504]
[1778592672159,39.05,80606.25,0.0,-0.94655,3e-05,8.90928]
[1778592674314,39.05,80605.96,0.0,-0.94656,3e-05,8.90826]
[1778592676188,39.05,80614.43,0.0,-0.94626,3e-05,8.94834]
[1778592677446,39.05,80614.43,0.0,-0.94626,3e-05,8.94834]
[1778592677511,39.05,80615.69,0.0,-0.94621,3e-05,8.95481]
[1778592678210,39.05,80636.35,0.0,-0.9455,3e-05,9.05046]
[1778592679214,39.05,80639.09,0.0,-0.94541,3e-05,9.06319]
[1778592680221,39.05,80643.79,0.0,-0.94524,3e-05,9.08545]
[1778592681228,39.05,80646.5,0.0,-0.94515,3e-05,9.09815]
[1778592684313,39.05,80647.62,0.0,-0.94511,3e-05,9.10346]
[1778592684384,39.05,80647.42,0.0,-0.94512,3e-05,9.10256]
[1778592686263,39.05,80651.34,0.0,-0.94498,3e-05,9.12091]
[1778592687270,39.05,80648.61,0.0,-0.94507,3e-05,9.10818]
[1778592689284,39.05,80660.82,0.0,-0.94465,3e-05,9.16524]
[1778592690291,39.05,80665.32,0.0,-0.94449,3e-05,9.18624]
[1778592693312,39.05,80671.77,0.0,-0.94429,4e-05,9.21309]
[1778592694320,39.05,80663.57,0.0,-0.94457,3e-05,9.17453]
[1778592695327,39.05,80648.65,0.0,-0.9451,3e-05,9.10466]
[1778592696334,39.05,80645.72,0.0,-0.9452,3e-05,9.09092]
[1778592697343,39.05,80647.03,0.0,-0.94515,3e-05,9.09704]
[1778592700363,39.05,80650.33,0.0,-0.94504,3e-05,9.11254]
[1778592705398,39.05,80657.2,0.0,-0.9448,3e-05,9.14468]
[1778592707412,39.05,80660.92,0.0,-0.94467,3e-05,9.16204]
[1778592708420,39.05,80669.66,0.0,-0.94436,4e-05,9.20294]
[1778592710435,39.05,80672.13,0.0,-0.94428,4e-05,9.21433]
[1778592711442,39.05,80668.87,0.0,-0.94439,4e-05,9.19889]
[1778592712449,39.05,80661.57,0.0,-0.94465,3e-05,9.16453]
[1778592713456,39.05,80667.0,0.0,-0.94446,4e-05,9.18984]
[1778592714463,39.05,80671.58,0.0,-0.9443,4e-05,9.21125]
[1778592716477,39.05,80671.39,0.0,-0.94431,4e-05,9.2101]
[1778592720505,39.05,80679.23,0.0,-0.94404,4e-05,9.24639]
[1778592721512,39.05,80676.76,0.0,-0.94413,4e-05,9.23443]
[1778592725540,39.05,80681.32,0.0,-0.94397,4e-05,9.25534]
[1778592728561,39.05,80690.89,0.0,-0.94364,4e-05,9.29962]
[1778592729568,39.05,80687.65,0.0,-0.94376,4e-05,9.28405]
[1778592734603,39.04,80688.72,0.0,-0.94373,4e-05,9.2878]
[1778592739584,39.04,80680.12,0.0,-0.94404,4e-05,9.24607]
[1778592739638,39.04,80684.89,0.0,-0.94387,4e-05,9.26853]
[1778592740645,39.04,80679.63,0.0,-0.94406,4e-05,9.24355]
[1778592742659,39.04,80673.54,0.0,-0.94428,4e-05,9.21457]
[1778592746687,39.04,80677.62,0.0,-0.94414,4e-05,9.23326]
[1778592750722,39.04,80681.0,0.0,-0.94402,4e-05,9.24854]
[1778592751729,39.04,80688.73,0.0,-0.94377,4e-05,9.28173]
[1778592752736,39.04,80692.9,0.0,-0.94362,4e-05,9.30119]
[1778592754238,39.04,80696.72,0.0,-0.94349,4e-05,9.31899]
[1778592756764,39.04,80693.51,0.0,-0.94361,4e-05,9.30294]
[1778592760792,39.03,80695.92,0.0,-0.94353,4e-05,9.3133]
[1778592762806,39.03,80685.5,0.0,-0.9439,4e-05,9.26359]
[1778592763813,39.03,80684.51,0.0,-0.94394,4e-05,9.25875]
[1778592765827,39.03,80687.5,0.0,-0.94384,4e-05,9.27248]
[1778592767841,39.03,80682.69,0.0,-0.94401,4e-05,9.24943]
[1778592772876,39.03,80681.66,0.0,-0.94405,4e-05,9.24381]
[1778592777912,39.03,80678.35,0.0,-0.94417,4e-05,9.22752]
[1778592780932,39.03,80685.0,0.0,-0.94394,4e-05,9.25847]
[1778592782946,39.03,80680.53,0.0,-0.9441,4e-05,9.2371]
[1778592784648,39.03,80680.53,0.0,-0.9441,4e-05,9.2371]
[1778592785443,39.03,80680.43,0.0,-0.94411,4e-05,9.2365]
[1778592785505,39.03,80665.15,0.0,-0.94464,3e-05,9.16464]
[1778592785970,39.03,80652.84,0.0,-0.94507,3e-05,9.10709]
[1778592786977,39.03,80643.32,0.0,-0.9454,3e-05,9.06282]
[1778592788632,39.03,80643.32,0.0,-0.9454,3e-05,9.06282]
[1778592787984,39.03,80637.31,0.0,-0.94561,3e-05,9.03505]
[1778592788991,39.03,80640.54,0.0,-0.9455,3e-05,9.05025]
[1778592791628,39.03,80641.35,0.0,-0.94547,3e-05,9.05419]
[1778592791808,39.03,80641.59,0.0,-0.94546,3e-05,9.05565]
[1778592791875,39.03,80641.59,0.0,-0.94546,3e-05,9.05565]
[1778592792831,39.03,80641.73,0.0,-0.94545,3e-05,9.0563]
[1778592793065,39.03,80641.73,0.0,-0.94545,3e-05,9.0563]
[1778592793080,39.03,80645.54,0.0,-0.94532,3e-05,9.07419]
[1778592795199,39.03,80647.36,0.0,-0.94525,3e-05,9.0828]
[1778592795245,39.03,80640.59,0.0,-0.94549,3e-05,9.05142]
[1778592795957,39.03,80640.59,0.0,-0.94549,3e-05,9.05142]
[1778592796403,39.03,80640.59,0.0,-0.94549,3e-05,9.05142]
[1778592796659,39.03,80636.57,0.0,-0.94562,3e-05,9.03313]
[1778592798607,39.03,80636.45,0.0,-0.94563,3e-05,9.03257]
[1778592798659,39.03,80636.45,0.0,-0.94563,3e-05,9.03257]
[1778592799088,39.03,80636.39,0.0,-0.94563,3e-05,9.0325]
[1778592799179,39.03,80637.65,0.0,-0.94558,3e-05,9.03857]
[1778592803353,39.03,80636.03,0.0,-0.94563,3e-05,9.03164]
[1778592803405,39.03,80636.03,0.0,-0.94563,3e-05,9.03164]
[1778592803557,39.03,80636.03,0.0,-0.94563,3e-05,9.03164]
[1778592805104,39.03,80627.54,0.0,-0.94592,3e-05,8.99294]
[1778592808125,39.03,80627.6,0.0,-0.94591,3e-05,8.99405]
[1778592809134,39.04,80615.72,0.0,-0.94632,3e-05,8.93943]
[1778592810139,39.04,80608.37,0.0,-0.94657,3e-05,8.90593]
[1778592812154,39.04,80613.08,0.0,-0.94642,3e-05,8.92541]
[1778592814168,39.04,80604.53,0.0,-0.9467,3e-05,8.88683]
[1778592815175,39.04,80601.22,0.0,-0.94681,3e-05,8.87207]
[1778592820017,39.04,80604.46,0.0,-0.94669,3e-05,8.88881]
[1778592820061,39.04,80604.46,0.0,-0.94669,3e-05,8.88881]
[1778592820154,39.04,80604.46,0.0,-0.94669,3e-05,8.88881]
[1778592821868,39.04,80606.8,0.0,-0.9466,3e-05,8.90042]
[1778592822063,39.04,80606.8,0.0,-0.9466,3e-05,8.90042]
[1778592822082,39.04,80606.8,0.0,-0.9466,3e-05,8.90042]
[1778592822108,39.04,80606.8,0.0,-0.9466,3e-05,8.90042]
[1778592822310,39.04,80606.8,0.0,-0.9466,3e-05,8.90042]
[1778592822409,39.04,80603.43,0.0,-0.94671,3e-05,8.88535]
[1778592823231,39.05,80596.81,0.0,-0.94693,3e-05,8.85541]
[1778592824839,39.05,80599.27,0.0,-0.94684,3e-05,8.86718]
[1778592826252,39.05,80605.96,0.0,-0.94661,3e-05,8.89885]
[1778592828861,39.05,80605.15,0.0,-0.94663,3e-05,8.89598]
[1778592828877,39.05,80605.15,0.0,-0.94663,3e-05,8.89598]
[1778592828906,39.05,80605.15,0.0,-0.94663,3e-05,8.89598]
[1778592829191,39.05,80605.15,0.0,-0.94663,3e-05,8.89598]
[1778592829923,39.05,80605.57,0.0,-0.94661,3e-05,8.89834]
[1778592829959,39.05,80605.57,0.0,-0.94661,3e-05,8.89834]
[1778592830057,39.05,80605.57,0.0,-0.94661,3e-05,8.89834]
[1778592830280,39.05,80604.82,0.0,-0.94664,3e-05,8.89532]
[1778592832296,39.05,80618.96,0.0,-0.94615,3e-05,8.96129]
[1778592833308,39.05,80637.5,0.0,-0.94551,3e-05,9.04747]
[1778592834321,39.05,80643.89,0.0,-0.94529,3e-05,9.07736]
[1778592836335,39.05,80644.46,0.0,-0.94526,3e-05,9.08026]
[1778592837987,39.05,80644.3,0.0,-0.94527,3e-05,9.07964]
[1778592838035,39.05,80644.3,0.0,-0.94527,3e-05,9.07964]
[1778592838062,39.05,80644.3,0.0,-0.94527,3e-05,9.07964]
[1778592841371,39.05,80638.04,0.0,-0.94548,3e-05,9.05108]
[1778592843385,39.05,80646.62,0.0,-0.94518,3e-05,9.0913]
[1778592845399,39.05,80640.74,0.0,-0.94538,3e-05,9.06418]
[1778592846406,39.06,80636.24,0.0,-0.94554,3e-05,9.04343]
[1778592848676,39.06,80633.34,0.0,-0.94564,3e-05,9.03015]
[1778592848728,39.06,80634.46,0.0,-0.9456,3e-05,9.03555]
[1778592848811,39.06,80634.46,0.0,-0.9456,3e-05,9.03555]
[1778592849730,39.06,80634.69,0.0,-0.94559,3e-05,9.03682]
[1778592849809,39.06,80634.69,0.0,-0.94559,3e-05,9.03682]
[1778592849864,39.06,80634.69,0.0,-0.94559,3e-05,9.03682]
[1778592850434,39.06,80634.42,0.0,-0.9456,3e-05,9.03576]
[1778592853457,39.06,80626.95,0.0,-0.94585,3e-05,9.00174]
[1778592854171,39.06,80626.95,0.0,-0.94585,3e-05,9.00174]
[1778592854308,39.06,80626.95,0.0,-0.94585,3e-05,9.00174]
[1778592854464,39.06,80627.58,0.0,-0.94582,3e-05,9.0049]
[1778592856280,39.06,80627.35,0.0,-0.94583,3e-05,9.00408]
[1778592856311,39.06,80627.35,0.0,-0.94583,3e-05,9.00408]
[1778592856340,39.06,80627.35,0.0,-0.94583,3e-05,9.00408]
[1778592858653,39.06,80627.2,0.0,-0.94583,3e-05,9.00364]
[1778592858809,39.06,80624.39,0.0,-0.94593,3e-05,8.99113]
[1778592859499,39.06,80631.88,0.0,-0.94567,3e-05,9.02607]
[1778592860511,39.06,80637.02,0.0,-0.94549,3e-05,9.05019]
[1778592861537,39.06,80637.02,0.0,-0.94549,3e-05,9.05019]
[1778592861563,39.06,80637.02,0.0,-0.94549,3e-05,9.05019]
[1778592861659,39.06,80637.02,0.0,-0.94549,3e-05,9.05019]
[1778592861700,39.06,80631.6,0.0,-0.94567,3e-05,9.02525]
[1778592861813,39.06,80631.6,0.0,-0.94567,3e-05,9.02525]
[1778592862454,39.06,80631.6,0.0,-0.94567,3e-05,9.02525]
[1778592862567,39.06,80631.6,0.0,-0.94567,3e-05,9.02525]
[1778592862671,39.06,80631.6,0.0,-0.94567,3e-05,9.02525]
[1778592862667,39.06,80633.04,0.0,-0.94562,3e-05,9.03211]
[1778592862934,39.06,80633.04,0.0,-0.94562,3e-05,9.03211]
[1778592863069,39.06,80633.04,0.0,-0.94562,3e-05,9.03211]
[1778592863534,39.06,80634.82,0.0,-0.94556,3e-05,9.04058]
[1778592865548,39.06,80639.11,0.0,-0.94541,3e-05,9.06091]
[1778592868569,39.06,80652.16,0.0,-0.94495,3e-05,9.12218]
[1778592869576,39.06,80662.54,0.0,-0.94459,3e-05,9.17082]
[1778592870583,39.06,80670.72,0.0,-0.9443,4e-05,9.20922]
[1778592871590,39.06,80678.41,0.0,-0.94405,4e-05,9.24228]
[1778592872597,39.06,80689.51,0.0,-0.94366,4e-05,9.29451]
[1778592873604,39.06,80687.9,0.0,-0.94371,4e-05,9.28679]
[1778592874612,39.06,80688.97,0.0,-0.94368,4e-05,9.29163]
[1778592876625,39.06,80675.46,0.0,-0.94416,4e-05,9.22762]
[1778592878639,39.06,80676.1,0.0,-0.94414,4e-05,9.23035]
[1778592879893,39.06,80675.44,0.0,-0.94416,4e-05,9.22714]
[1778592879946,39.06,80675.44,0.0,-0.94416,4e-05,9.22714]
[1778592880064,39.06,80675.44,0.0,-0.94416,4e-05,9.22714]
[1778592880886,39.06,80675.89,0.0,-0.94415,4e-05,9.22915]
[1778592880955,39.06,80675.89,0.0,-0.94415,4e-05,9.22915]
[1778592881058,39.06,80675.89,0.0,-0.94415,4e-05,9.22915]
[1778592881102,39.06,80675.89,0.0,-0.94415,4e-05,9.22905]
[1778592886608,39.06,80677.34,0.0,-0.9441,4e-05,9.23532]
[1778592887702,39.06,80668.6,0.0,-0.94441,4e-05,9.19405]
[1778592888709,39.06,80667.86,0.0,-0.94444,4e-05,9.19053]
[1778592888941,39.06,80667.86,0.0,-0.94444,4e-05,9.19053]
[1778592888998,39.06,80667.86,0.0,-0.94444,4e-05,9.19053]
[1778592889057,39.06,80667.86,0.0,-0.94444,4e-05,9.19053]
[1778592890117,39.06,80668.29,0.0,-0.94442,4e-05,9.1925]
[1778592890167,39.06,80668.29,0.0,-0.94442,4e-05,9.1925]
[1778592890309,39.06,80668.29,0.0,-0.94442,4e-05,9.1925]
[1778592890669,39.06,80668.29,0.0,-0.94442,4e-05,9.1925]
[1778592890723,39.06,80668.78,0.0,-0.9444,4e-05,9.19475]
[1778592890809,39.06,80668.78,0.0,-0.9444,4e-05,9.19475]
[1778592895767,39.06,80662.08,0.0,-0.94464,3e-05,9.16308]
[1778592896771,39.06,80643.64,0.0,-0.94528,3e-05,9.07704]
[1778592898749,39.06,80642.97,0.0,-0.9453,3e-05,9.07421]
[1778592900811,39.06,80628.24,0.0,-0.9458,3e-05,9.00747]
[1778592901815,39.06,80624.41,0.0,-0.94593,3e-05,8.99]
[1778592904836,39.06,80628.84,0.0,-0.94577,3e-05,9.01133]
[1778592906280,39.06,80628.84,0.0,-0.94577,3e-05,9.01133]
[1778592906308,39.06,80628.84,0.0,-0.94577,3e-05,9.01133]
[1778592906332,39.06,80628.84,0.0,-0.94577,3e-05,9.01133]
[1778592906564,39.06,80628.84,0.0,-0.94577,3e-05,9.01133]
[1778592906811,39.06,80629.46,0.0,-0.94575,3e-05,9.01444]
[1778592907857,39.06,80616.66,0.0,-0.94618,3e-05,8.95577]
[1778592908864,39.07,80614.97,0.0,-0.94624,3e-05,8.9483]
[1778592910878,39.07,80604.82,0.0,-0.94658,3e-05,8.90225]
[1778592911885,39.07,80598.14,0.0,-0.9468,3e-05,8.87199]
[1778592912892,39.07,80592.94,0.0,-0.94698,3e-05,8.84812]
[1778592916920,39.07,80596.37,0.0,-0.94686,3e-05,8.86442]
[1778592920479,39.07,80596.86,0.0,-0.94684,3e-05,8.86715]
[1778592920531,39.07,80596.86,0.0,-0.94684,3e-05,8.86715]
[1778592920560,39.07,80596.86,0.0,-0.94684,3e-05,8.86715]
[1778592921235,39.07,80600.9,0.0,-0.9467,3e-05,8.88566]
[1778592921280,39.07,80600.9,0.0,-0.9467,3e-05,8.88566]
[1778592921310,39.07,80600.9,0.0,-0.9467,3e-05,8.88566]
[1778592921327,39.07,80601.35,0.0,-0.94668,3e-05,8.88768]
[1778592926990,39.07,80603.29,0.0,-0.94662,3e-05,8.89675]
[1778592929004,39.07,80609.11,0.0,-0.94641,3e-05,8.92434]
[1778592930011,39.07,80614.11,0.0,-0.94624,3e-05,8.94775]
[1778592931096,39.07,80614.11,0.0,-0.94624,3e-05,8.94775]
[1778592931148,39.07,80614.11,0.0,-0.94624,3e-05,8.94775]
[1778592931311,39.07,80614.11,0.0,-0.94624,3e-05,8.94775]
[1778592932381,39.07,80614.78,0.0,-0.94623,3e-05,8.94817]
[1778592932394,39.07,80614.78,0.0,-0.94623,3e-05,8.94817]
[1778592932443,39.07,80614.78,0.0,-0.94623,3e-05,8.94817]
[1778592932527,39.07,80615.37,0.0,-0.94621,3e-05,8.95122]
[1778592933144,39.07,80615.37,0.0,-0.94621,3e-05,8.95122]
[1778592933315,39.07,80615.37,0.0,-0.94621,3e-05,8.95122]
[1778592933415,39.07,80618.13,0.0,-0.94611,3e-05,8.96429]
[1778592935047,39.07,80610.89,0.0,-0.94635,3e-05,8.93149]
[1778592936374,39.07,80610.89,0.0,-0.94635,3e-05,8.93149]
[1778592936415,39.07,80610.89,0.0,-0.94635,3e-05,8.93149]
[1778592936558,39.07,80610.89,0.0,-0.94635,3e-05,8.93149]
[1778592936626,39.07,80606.91,0.0,-0.94649,3e-05,8.91353]
[1778592937211,39.07,80606.91,0.0,-0.94649,3e-05,8.91353]
[1778592937260,39.07,80606.91,0.0,-0.94649,3e-05,8.91353]
[1778592937309,39.07,80606.91,0.0,-0.94649,3e-05,8.91353]
[1778592937371,39.07,80608.26,0.0,-0.94644,3e-05,8.92014]
[1778592938068,39.08,80613.69,0.0,-0.94625,3e-05,8.94553]
[1778592940045,39.08,80615.39,0.0,-0.94619,3e-05,8.95371]
[1778592940051,39.08,80615.39,0.0,-0.94619,3e-05,8.95371]
[1778592940061,39.08,80615.39,0.0,-0.94619,3e-05,8.95371]
[1778592940082,39.08,80609.76,0.0,-0.94638,3e-05,8.92809]
[1778592940966,39.08,80609.76,0.0,-0.94638,3e-05,8.92809]
[1778592940974,39.08,80609.76,0.0,-0.94638,3e-05,8.92809]
[1778592941067,39.08,80609.76,0.0,-0.94638,3e-05,8.92809]
[1778592941089,39.08,80608.53,0.0,-0.94642,3e-05,8.92279]
[1778592946074,39.08,80610.63,0.0,-0.94634,3e-05,8.93395]
[1778592946103,39.08,80610.63,0.0,-0.94634,3e-05,8.93395]
[1778592946308,39.08,80610.63,0.0,-0.94634,3e-05,8.93395]
[1778592946768,39.08,80610.63,0.0,-0.94634,3e-05,8.93395]
[1778592946809,39.08,80610.63,0.0,-0.94634,3e-05,8.93395]
[1778592946909,39.08,80609.22,0.0,-0.94638,3e-05,8.92781]
[1778592947561,39.08,80609.22,0.0,-0.94638,3e-05,8.92781]
[1778592947811,39.08,80609.22,0.0,-0.94638,3e-05,8.92781]
[1778592947819,39.08,80601.24,0.0,-0.94665,3e-05,8.8919]
[1778592949145,39.08,80595.57,0.0,-0.94684,3e-05,8.86633]
[1778592950831,39.08,80595.57,0.0,-0.94684,3e-05,8.86633]
[1778592950882,39.08,80594.52,0.0,-0.94687,3e-05,8.86197]
[1778592951058,39.08,80594.52,0.0,-0.94687,3e-05,8.86197]
[1778592951089,39.08,80594.52,0.0,-0.94687,3e-05,8.86197]
[1778592951138,39.08,80594.52,0.0,-0.94687,3e-05,8.86197]
[1778592951307,39.08,80594.52,0.0,-0.94687,3e-05,8.86197]
[1778592951408,39.08,80596.08,0.0,-0.94681,3e-05,8.86959]
[1778592955927,39.09,80596.82,0.0,-0.94677,3e-05,8.87478]
[1778592955980,39.09,80596.82,0.0,-0.94677,3e-05,8.87478]
[1778592956064,39.09,80596.82,0.0,-0.94677,3e-05,8.87478]
[1778592956898,39.09,80597.18,0.0,-0.94676,3e-05,8.87688]
[1778592957063,39.09,80597.18,0.0,-0.94676,3e-05,8.87688]
[1778592957201,39.09,80597.07,0.0,-0.94676,3e-05,8.87681]
[1778592958210,39.09,80603.98,0.0,-0.94652,3e-05,8.90898]
[1778592959216,39.09,80609.08,0.0,-0.94634,3e-05,8.93283]
[1778592960346,39.09,80609.08,0.0,-0.94634,3e-05,8.93283]
[1778592960550,39.09,80609.08,0.0,-0.94634,3e-05,8.93283]
[1778592960578,39.09,80609.08,0.0,-0.94634,3e-05,8.93283]
[1778592960651,39.09,80616.83,0.0,-0.94608,3e-05,8.96891]
[1778592961230,39.09,80620.31,0.0,-0.94595,3e-05,8.98527]
[1778592964097,39.09,80618.57,0.0,-0.94601,3e-05,8.97772]
[1778592964260,39.09,80618.57,0.0,-0.94601,3e-05,8.97772]
[1778592964309,39.09,80618.57,0.0,-0.94601,3e-05,8.97772]
[1778592964546,39.09,80618.57,0.0,-0.94601,3e-05,8.97772]
[1778592964558,39.09,80618.57,0.0,-0.94601,3e-05,8.97772]
[1778592964597,39.09,80618.57,0.0,-0.94601,3e-05,8.97772]
[1778592964786,39.09,80618.57,0.0,-0.94601,3e-05,8.97772]
[1778592964809,39.09,80618.57,0.0,-0.94601,3e-05,8.97772]
[1778592964836,39.09,80613.78,0.0,-0.94617,3e-05,8.95618]
[1778592966267,39.09,80609.46,0.0,-0.94632,3e-05,8.93658]
[1778592970296,39.1,80614.0,0.0,-0.94615,3e-05,8.95876]
[1778592975331,39.1,80615.19,0.0,-0.9461,3e-05,8.96571]
[1778592979847,39.1,80613.64,0.0,-0.94615,3e-05,8.95938]
[1778592979899,39.1,80614.09,0.0,-0.94613,3e-05,8.96174]
[1778592980064,39.1,80614.09,0.0,-0.94613,3e-05,8.96174]
[1778592980923,39.1,80614.05,0.0,-0.94613,3e-05,8.96183]
[1778592980975,39.1,80614.05,0.0,-0.94613,3e-05,8.96183]
[1778592981059,39.1,80614.05,0.0,-0.94613,3e-05,8.96183]
[1778592981374,39.1,80615.45,0.0,-0.94608,3e-05,8.96857]
[1778592984394,39.1,80621.13,0.0,-0.94588,3e-05,8.99558]
[1778592985133,39.1,80621.13,0.0,-0.94588,3e-05,8.99558]
[1778592985185,39.1,80621.13,0.0,-0.94588,3e-05,8.99558]
[1778592985308,39.1,80621.13,0.0,-0.94588,3e-05,8.99558]
[1778592985401,39.1,80631.76,0.0,-0.94551,3e-05,9.04503]
[1778592986444,39.1,80631.76,0.0,-0.94551,3e-05,9.04503]
[1778592986474,39.1,80631.76,0.0,-0.94551,3e-05,9.04503]
[1778592986565,39.1,80631.76,0.0,-0.94551,3e-05,9.04503]
[1778592986666,39.1,80629.32,0.0,-0.94559,3e-05,9.03386]
[1778592988832,39.1,80628.0,0.0,-0.94564,3e-05,9.0279]
[1778592988986,39.1,80626.96,0.0,-0.94567,3e-05,9.02325]
[1778592989059,39.1,80626.96,0.0,-0.94567,3e-05,9.02325]
[1778592992754,39.1,80623.69,0.0,-0.9458,3e-05,9.00561]
[1778592992798,39.1,80623.69,0.0,-0.9458,3e-05,9.00561]
[1778592992808,39.1,80623.69,0.0,-0.9458,3e-05,9.00561]
[1778592992855,39.1,80618.02,0.0,-0.94599,3e-05,8.97985]
[1778592996965,39.11,80621.2,0.0,-0.94587,3e-05,8.99528]
[1778592997057,39.11,80621.2,0.0,-0.94587,3e-05,8.99528]
[1778592997884,39.11,80621.2,0.0,-0.94587,3e-05,8.99528]
[1778593000512,39.11,80600.23,0.0,-0.94658,3e-05,8.89963]
[1778593001220,39.11,80600.23,0.0,-0.94658,3e-05,8.89963]
[1778593001429,39.11,80600.23,0.0,-0.94658,3e-05,8.89963]
[1778593001519,39.11,80599.45,0.0,-0.9466,3e-05,8.89643]
[1778593002703,39.11,80599.45,0.0,-0.9466,3e-05,8.89643]
[1778593002749,39.11,80599.45,0.0,-0.9466,3e-05,8.89643]
[1778593002784,39.11,80600.13,0.0,-0.94658,3e-05,8.89944]
[1778593003521,39.11,80600.13,0.0,-0.94658,3e-05,8.89944]
[1778593004547,39.11,80591.25,0.0,-0.94688,3e-05,8.85951]
[1778593007164,39.11,80590.82,0.0,-0.94689,3e-05,8.85741]
[1778593007216,39.11,80590.82,0.0,-0.94689,3e-05,8.85741]
[1778593007308,39.11,80590.82,0.0,-0.94689,3e-05,8.85741]
[1778593007569,39.11,80586.12,0.0,-0.94705,3e-05,8.8359]
[1778593010621,39.11,80582.08,0.0,-0.94719,3e-05,8.81742]
[1778593011062,39.11,80582.08,0.0,-0.94719,3e-05,8.81742]
[1778593011607,39.11,80569.27,0.0,-0.94762,3e-05,8.75847]
[1778593012625,39.11,80568.3,0.0,-0.94766,3e-05,8.75358]
[1778593013636,39.11,80573.89,0.0,-0.94747,3e-05,8.77914]
[1778593014455,39.11,80573.89,0.0,-0.94747,3e-05,8.77914]
[1778593014642,39.11,80597.4,0.0,-0.94668,3e-05,8.88671]
[1778593015649,39.11,80600.0,0.0,-0.94659,3e-05,8.89905]
[1778593018420,39.11,80597.32,0.0,-0.94667,3e-05,8.88752]
[1778593018576,39.11,80597.32,0.0,-0.94667,3e-05,8.88752]
[1778593018789,39.11,80597.32,0.0,-0.94667,3e-05,8.88752]
[1778593018814,39.11,80597.32,0.0,-0.94667,3e-05,8.88752]
[1778593018893,39.11,80595.7,0.0,-0.94672,3e-05,8.88047]
[1778593021693,39.11,80591.39,0.0,-0.94686,3e-05,8.86146]
[1778593022880,39.11,80591.39,0.0,-0.94686,3e-05,8.86146]
[1778593022897,39.11,80591.39,0.0,-0.94686,3e-05,8.86146]
[1778593023075,39.11,80589.5,0.0,-0.94692,3e-05,8.8532]
[1778593023707,39.11,80595.04,0.0,-0.94673,3e-05,8.87902]
[1778593024719,39.11,80599.79,0.0,-0.94657,3e-05,8.90127]
[1778593025721,39.11,80607.87,0.0,-0.94629,3e-05,8.93883]
[1778593026447,39.11,80607.87,0.0,-0.94629,3e-05,8.93883]
[1778593026519,39.11,80607.87,0.0,-0.94629,3e-05,8.93883]
[1778593026569,39.11,80607.87,0.0,-0.94629,3e-05,8.93883]
[1778593026728,39.11,80612.33,0.0,-0.94614,3e-05,8.95976]
[1778593027735,39.11,80615.54,0.0,-0.94602,3e-05,8.97488]
[1778593029749,39.12,80609.78,0.0,-0.94622,3e-05,8.94885]
[1778593030756,39.12,80599.83,0.0,-0.94655,3e-05,8.90332]
[1778593031763,39.12,80585.9,0.0,-0.94702,3e-05,8.83977]
[1778593032770,39.12,80582.29,0.0,-0.94714,3e-05,8.82314]
[1778593033778,39.12,80579.01,0.0,-0.94726,3e-05,8.80813]
[1778593035579,39.12,80578.3,0.0,-0.94728,3e-05,8.80488]
[1778593035670,39.12,80578.3,0.0,-0.94728,3e-05,8.80488]
[1778593035814,39.12,80578.3,0.0,-0.94728,3e-05,8.80488]
[1778593035853,39.12,80580.29,0.0,-0.94721,3e-05,8.814]
[1778593038813,39.12,80591.99,0.0,-0.94682,3e-05,8.86751]
[1778593040725,39.12,80593.65,0.0,-0.94676,3e-05,8.8751]
[1778593040792,39.12,80593.65,0.0,-0.94676,3e-05,8.8751]
[1778593040814,39.12,80593.65,0.0,-0.94676,3e-05,8.8751]
[1778593040827,39.12,80589.89,0.0,-0.94689,3e-05,8.8578]
[1778593041834,39.12,80596.38,0.0,-0.94667,3e-05,8.88745]
[1778593043068,39.12,80595.98,0.0,-0.94668,3e-05,8.88605]
[1778593043127,39.12,80595.98,0.0,-0.94668,3e-05,8.88605]
[1778593043316,39.12,80595.98,0.0,-0.94668,3e-05,8.88605]
[1778593043848,39.12,80594.28,0.0,-0.94674,3e-05,8.87814]
[1778593044855,39.12,80590.67,0.0,-0.94686,3e-05,8.86148]
[1778593046869,39.12,80596.26,0.0,-0.94667,3e-05,8.88694]
[1778593047427,39.12,80596.26,0.0,-0.94667,3e-05,8.88694]
[1778593047465,39.12,80596.26,0.0,-0.94667,3e-05,8.88694]
[1778593047558,39.12,80596.26,0.0,-0.94667,3e-05,8.88694]
[1778593047835,39.12,80596.26,0.0,-0.94667,3e-05,8.88694]
[1778593047876,39.12,80593.66,0.0,-0.94676,3e-05,8.87544]
[1778593048883,39.12,80585.64,0.0,-0.94703,3e-05,8.8391]
[1778593050559,39.12,80586.97,0.0,-0.94698,3e-05,8.84558]
[1778593050897,39.12,80586.6,0.0,-0.94699,3e-05,8.84385]
[1778593055383,39.12,80583.99,0.0,-0.94708,3e-05,8.83066]
[1778593055436,39.12,80583.99,0.0,-0.94708,3e-05,8.83066]
[1778593055559,39.12,80583.99,0.0,-0.94708,3e-05,8.83066]
[1778593055934,39.12,80583.56,0.0,-0.94709,3e-05,8.82916]
[1778593060053,39.12,80584.05,0.0,-0.94706,3e-05,8.83328]
[1778593061345,39.12,80584.05,0.0,-0.94706,3e-05,8.83328]
[1778593061396,39.12,80584.05,0.0,-0.94706,3e-05,8.83328]
[1778593061559,39.12,80584.05,0.0,-0.94706,3e-05,8.83328]
[1778593061660,39.13,80585.43,0.0,-0.94701,3e-05,8.84005]
[1778593066268,39.13,80587.78,0.0,-0.94692,3e-05,8.85258]
[1778593066308,39.13,80587.78,0.0,-0.94692,3e-05,8.85258]
[1778593066837,39.13,80587.78,0.0,-0.94692,3e-05,8.85258]
[1778593066889,39.13,80590.67,0.0,-0.94682,3e-05,8.86664]
[1778593067010,39.13,80596.42,0.0,-0.94662,3e-05,8.893]
[1778593068018,39.13,80601.38,0.0,-0.94645,3e-05,8.91613]
[1778593069024,39.13,80612.2,0.0,-0.94608,3e-05,8.96626]
[1778593070041,39.13,80616.13,0.0,-0.94594,3e-05,8.98463]
[1778593071233,39.13,80616.13,0.0,-0.94594,3e-05,8.98463]
[1778593071308,39.13,80616.13,0.0,-0.94594,3e-05,8.98463]
[1778593071441,39.13,80621.49,0.0,-0.94576,3e-05,9.0096]
[1778593076346,39.13,80622.85,0.0,-0.94571,3e-05,9.01652]
[1778593076561,39.13,80622.85,0.0,-0.94571,3e-05,9.01652]
[1778593076585,39.13,80623.11,0.0,-0.9457,3e-05,9.01788]
[1778593078772,39.13,80617.61,0.0,-0.94588,3e-05,8.99275]
[1778593079835,39.13,80607.32,0.0,-0.94623,3e-05,8.94548]
[1778593079995,39.13,80607.32,0.0,-0.94623,3e-05,8.94548]
[1778593080047,39.13,80607.32,0.0,-0.94623,3e-05,8.94548]
[1778593080061,39.13,80607.32,0.0,-0.94623,3e-05,8.94548]
[1778593080564,39.13,80607.32,0.0,-0.94623,3e-05,8.94548]
[1778593080602,39.13,80606.13,0.0,-0.94627,3e-05,8.94027]
[1778593081117,39.13,80611.32,0.0,-0.94609,3e-05,8.96445]
[1778593086161,39.14,80611.64,0.0,-0.94607,3e-05,8.96708]
[1778593088167,39.14,80607.92,0.0,-0.9462,3e-05,8.9504]
[1778593089831,39.14,80607.92,0.0,-0.9462,3e-05,8.9504]
[1778593089895,39.14,80607.92,0.0,-0.9462,3e-05,8.9504]
[1778593089897,39.14,80609.85,0.0,-0.94613,3e-05,8.95979]
[1778593090063,39.14,80609.85,0.0,-0.94613,3e-05,8.95979]
[1778593090181,39.14,80610.05,0.0,-0.94612,3e-05,8.96071]
[1778593091190,39.14,80613.86,0.0,-0.94599,3e-05,8.97852]
[1778593092197,39.14,80623.69,0.0,-0.94565,3e-05,9.02416]
[1778593093204,39.14,80618.62,0.0,-0.94582,3e-05,9.00085]
[1778593094530,39.14,80615.2,0.0,-0.94594,3e-05,8.98523]
[1778593095218,39.14,80620.41,0.0,-0.94576,3e-05,9.0095]
[1778593098239,39.14,80623.2,0.0,-0.94566,3e-05,9.02289]
[1778593101582,39.14,80619.91,0.0,-0.94577,3e-05,9.00808]
[1778593102371,39.14,80617.66,0.0,-0.94584,3e-05,8.99785]
[1778593104281,39.14,80620.23,0.0,-0.94575,3e-05,9.01009]
[1778593109316,39.14,80619.03,0.0,-0.94579,3e-05,9.00537]
[1778593111330,39.14,80621.8,0.0,-0.94571,3e-05,9.0155]
[1778593114351,39.14,80625.21,0.0,-0.94559,3e-05,9.03174]
[1778593117373,39.15,80628.28,0.0,-0.94548,3e-05,9.04637]
[1778593119387,39.15,80622.21,0.0,-0.94568,3e-05,9.01847]
[1778593121401,39.15,80626.58,0.0,-0.94553,3e-05,9.03901]
[1778593122408,39.15,80630.5,0.0,-0.9454,3e-05,9.0573]
[1778593123415,39.15,80633.71,0.0,-0.94528,3e-05,9.07229]
[1778593125429,39.15,80629.59,0.0,-0.94543,3e-05,9.05333]
[1778593126436,39.15,80626.74,0.0,-0.94552,3e-05,9.04022]
[1778593131479,39.15,80629.02,0.0,-0.94544,3e-05,9.05137]
[1778593132494,39.15,80631.36,0.0,-0.94536,3e-05,9.06232]
[1778593133491,39.15,80642.79,0.0,-0.94496,3e-05,9.11553]
[1778593134498,39.15,80640.7,0.0,-0.94503,3e-05,9.1058]
[1778593137519,39.15,80638.02,0.0,-0.94513,3e-05,9.09338]
[1778593142557,39.15,80638.27,0.0,-0.94512,3e-05,9.09468]
[1778593143564,39.15,80642.2,0.0,-0.94498,3e-05,9.11299]
[1778593146585,39.15,80644.99,0.0,-0.94488,3e-05,9.12599]
[1778593147650,39.15,80657.82,0.0,-0.94444,3e-05,9.18588]
[1778593148631,39.15,80675.29,0.0,-0.94382,4e-05,9.2677]
[1778593149638,39.15,80675.28,0.0,-0.94383,4e-05,9.26742]
[1778593151653,39.15,80668.93,0.0,-0.94405,4e-05,9.23713]
[1778593152670,39.15,80668.93,0.0,-0.94405,4e-05,9.23713]
[1778593152787,39.15,80668.93,0.0,-0.94405,4e-05,9.23713]
[1778593152887,39.15,80674.07,0.0,-0.94387,4e-05,9.26109]
[1778593153666,39.15,80670.37,0.0,-0.94401,4e-05,9.24349]
[1778593156563,39.15,80669.02,0.0,-0.94406,4e-05,9.23678]
[1778593161722,39.14,80671.39,0.0,-0.94398,4e-05,9.24684]
[1778593162729,39.14,80680.14,0.0,-0.94367,4e-05,9.2878]
[1778593163736,39.14,80682.45,0.0,-0.94359,4e-05,9.29843]
[1778593164744,39.14,80686.51,0.0,-0.94345,4e-05,9.31731]
[1778593165751,39.14,80695.62,0.0,-0.94313,4e-05,9.36005]
[1778593166758,39.14,80694.63,0.0,-0.94317,4e-05,9.35501]
[1778593167765,39.14,80689.66,0.0,-0.94335,4e-05,9.33116]
[1778593171793,39.14,80690.94,0.0,-0.94333,4e-05,9.33288]
[1778593176829,39.14,80692.82,0.0,-0.94328,4e-05,9.34013]
[1778593181865,39.13,80693.88,0.0,-0.94325,4e-05,9.34345]
[1778593182872,39.13,80696.26,0.0,-0.94317,4e-05,9.35436]
[1778593185074,39.13,80698.26,0.0,-0.9431,4e-05,9.36347]
[1778593184888,39.13,80710.24,0.0,-0.94268,4e-05,9.41991]
[1778593186081,39.13,80710.24,0.0,-0.94268,4e-05,9.41991]
[1778593185902,39.13,80727.29,0.0,-0.94206,4e-05,9.50072]
[1778593186906,39.13,80752.05,0.0,-0.94117,4e-05,9.6189]
[1778593187913,39.13,80755.98,0.0,-0.94103,4e-05,9.6372]
[1778593188920,39.13,80749.81,0.0,-0.94126,4e-05,9.60674]
[1778593190476,39.13,80751.85,0.0,-0.94119,4e-05,9.61573]
[1778593191941,39.12,80746.86,0.0,-0.94139,4e-05,9.59021]
[1778593192948,39.12,80744.09,0.0,-0.94149,4e-05,9.57615]
[1778593193955,39.12,80741.39,0.0,-0.9416,4e-05,9.56247]
[1778593195969,39.12,80744.34,0.0,-0.9415,4e-05,9.57521]
[1778593198990,39.12,80747.22,0.0,-0.94141,4e-05,9.58695]
[1778593199997,39.12,80750.08,0.0,-0.94131,4e-05,9.59997]
[1778593201010,39.11,80762.91,0.0,-0.94085,4e-05,9.66102]
[1778593202013,39.11,80772.31,0.0,-0.94051,4e-05,9.70568]
[1778593203066,39.11,80772.31,0.0,-0.94051,4e-05,9.70568]
[1778593203105,39.11,80772.91,0.0,-0.9405,4e-05,9.70682]
[1778593203118,39.11,80772.91,0.0,-0.9405,4e-05,9.70682]
[1778593203308,39.11,80772.91,0.0,-0.9405,4e-05,9.70682]
[1778593204035,39.11,80769.06,0.0,-0.94064,4e-05,9.6882]
[1778593205041,39.11,80761.11,0.0,-0.94095,4e-05,9.64803]
[1778593206048,39.11,80758.8,0.0,-0.94104,4e-05,9.63607]
[1778593207055,39.11,80755.93,0.0,-0.94115,4e-05,9.62225]
[1778593208062,39.1,80751.06,0.0,-0.94134,4e-05,9.59724]
[1778593209895,39.1,80751.76,0.0,-0.94131,4e-05,9.6006]
[1778593209947,39.1,80751.76,0.0,-0.94131,4e-05,9.6006]
[1778593210060,39.1,80751.76,0.0,-0.94131,4e-05,9.6006]
[1778593211083,39.1,80745.32,0.0,-0.94156,4e-05,9.56744]
[1778593213097,39.1,80741.95,0.0,-0.9417,4e-05,9.54991]
[1778593214310,39.1,80744.09,0.0,-0.94162,4e-05,9.5595]
[1778593215111,39.1,80743.42,0.0,-0.94165,4e-05,9.55561]
[1778593216120,39.1,80734.33,0.0,-0.94198,4e-05,9.51209]
[1778593217125,39.09,80732.35,0.0,-0.94206,4e-05,9.50135]
[1778593219139,39.09,80742.88,0.0,-0.94169,4e-05,9.55058]
[1778593220146,39.09,80740.81,0.0,-0.94177,4e-05,9.54001]
[1778593221153,39.09,80744.4,0.0,-0.94165,4e-05,9.55658]
[1778593222218,39.09,80744.4,0.0,-0.94165,4e-05,9.55658]
[1778593222273,39.09,80744.4,0.0,-0.94165,4e-05,9.55658]
[1778593222313,39.09,80744.4,0.0,-0.94165,4e-05,9.55658]
[1778593225064,39.09,80746.9,0.0,-0.94157,4e-05,9.56723]
[1778593224174,39.09,80749.25,0.0,-0.94149,4e-05,9.57783]
[1778593225181,39.09,80745.41,0.0,-0.94163,4e-05,9.55871]
[1778593226188,39.08,80740.18,0.0,-0.94183,4e-05,9.53297]
[1778593227927,39.08,80740.18,0.0,-0.94183,4e-05,9.53297]
[1778593228058,39.08,80740.18,0.0,-0.94183,4e-05,9.53297]
[1778593228118,39.08,80740.18,0.0,-0.94183,4e-05,9.53297]
[1778593228029,39.08,80744.53,0.0,-0.94167,4e-05,9.55319]
[1778593229078,39.08,80744.53,0.0,-0.94167,4e-05,9.55319]
[1778593229126,39.08,80748.88,0.0,-0.94153,4e-05,9.57272]
[1778593229309,39.08,80748.88,0.0,-0.94153,4e-05,9.57272]
[1778593232309,39.08,80752.21,0.0,-0.94143,4e-05,9.58421]
[1778593232344,39.08,80758.3,0.0,-0.94121,4e-05,9.61279]
[1778593233247,39.08,80767.46,0.0,-0.94089,4e-05,9.65619]
[1778593234254,39.08,80789.59,0.0,-0.94007,4e-05,9.76336]
[1778593235261,39.07,80793.69,0.0,-0.93992,4e-05,9.78246]
[1778593236270,39.07,80795.61,0.0,-0.93985,4e-05,9.79129]
[1778593241306,39.06,80789.2,0.0,-0.94014,4e-05,9.7544]
[1778593242313,39.06,80772.85,0.0,-0.94075,4e-05,9.6742]
[1778593243320,39.06,80768.45,0.0,-0.94092,4e-05,9.6521]
[1778593244328,39.06,80763.99,0.0,-0.94109,4e-05,9.62977]
[1778593245253,39.06,80763.99,0.0,-0.94109,4e-05,9.62977]
[1778593245312,39.06,80763.99,0.0,-0.94109,4e-05,9.62977]
[1778593245373,39.06,80763.99,0.0,-0.94109,4e-05,9.62977]
[1778593245557,39.06,80763.99,0.0,-0.94109,4e-05,9.62977]
[1778593245664,39.06,80768.22,0.0,-0.94094,4e-05,9.6494]
[1778593246348,39.06,80772.72,0.0,-0.94078,4e-05,9.67033]
[1778593251383,39.05,80774.38,0.0,-0.94075,4e-05,9.67414]
[1778593252390,39.05,80769.38,0.0,-0.94094,4e-05,9.64914]
[1778593253752,39.05,80769.38,0.0,-0.94094,4e-05,9.64914]
[1778593253812,39.05,80769.38,0.0,-0.94094,4e-05,9.64914]
[1778593253820,39.05,80769.38,0.0,-0.94094,4e-05,9.64914]
[1778593254269,39.05,80769.16,0.0,-0.94096,4e-05,9.64728]
[1778593254314,39.05,80769.16,0.0,-0.94096,4e-05,9.64728]
[1778593254419,39.05,80763.39,0.0,-0.94117,4e-05,9.61865]
[1778593255422,39.05,80766.13,0.0,-0.94108,4e-05,9.63111]
[1778593256429,39.04,80763.83,0.0,-0.94117,4e-05,9.61925]
[1778593260457,39.04,80757.81,0.0,-0.94141,4e-05,9.58727]
[1778593261464,39.04,80755.12,0.0,-0.94152,4e-05,9.57363]
[1778593264485,39.04,80758.85,0.0,-0.9414,4e-05,9.58951]
[1778593265492,39.03,80763.87,0.0,-0.94122,4e-05,9.61298]
[1778593266681,39.03,80763.87,0.0,-0.94122,4e-05,9.61298]
[1778593266808,39.03,80763.87,0.0,-0.94122,4e-05,9.61298]
[1778593267017,39.03,80763.87,0.0,-0.94122,4e-05,9.61298]
[1778593267060,39.03,80763.87,0.0,-0.94122,4e-05,9.61298]
[1778593267161,39.03,80768.11,0.0,-0.94108,4e-05,9.63191]
[1778593267506,39.03,80773.37,0.0,-0.94088,4e-05,9.65731]
[1778593269520,39.03,80770.83,0.0,-0.94099,4e-05,9.64342]
[1778593270927,39.03,80770.83,0.0,-0.94099,4e-05,9.64342]
[1778593271055,39.03,80770.83,0.0,-0.94099,4e-05,9.64342]
[1778593271313,39.03,80770.13,0.0,-0.94103,4e-05,9.63847]
[1778593274556,39.02,80765.49,0.0,-0.94121,4e-05,9.61376]
[1778593275634,39.02,80765.49,0.0,-0.94121,4e-05,9.61376]
[1778593275808,39.02,80765.49,0.0,-0.94121,4e-05,9.61376]
[1778593275861,39.02,80765.49,0.0,-0.94121,4e-05,9.61376]
[1778593276075,39.02,80765.49,0.0,-0.94121,4e-05,9.61376]
[1778593279769,39.02,80763.49,0.0,-0.94131,4e-05,9.60121]
[1778593279776,39.02,80763.49,0.0,-0.94131,4e-05,9.60121]
[1778593279811,39.02,80763.49,0.0,-0.94131,4e-05,9.60121]
[1778593279877,39.02,80754.74,0.0,-0.94164,4e-05,9.5584]
[1778593280601,39.02,80751.45,0.0,-0.94176,4e-05,9.54196]
[1778593282112,39.02,80751.45,0.0,-0.94176,4e-05,9.54196]
[1778593282189,39.02,80749.83,0.0,-0.94182,4e-05,9.53356]
[1778593282615,39.01,80746.01,0.0,-0.94197,4e-05,9.51465]
[1778593284376,39.01,80744.79,0.0,-0.94202,4e-05,9.50823]
[1778593284425,39.01,80744.79,0.0,-0.94202,4e-05,9.50823]
[1778593284559,39.01,80744.79,0.0,-0.94202,4e-05,9.50823]
[1778593285501,39.01,80746.64,0.0,-0.94195,4e-05,9.51654]
[1778593285636,39.01,80755.17,0.0,-0.94165,4e-05,9.5569]
[1778593286643,39.01,80761.04,0.0,-0.94144,4e-05,9.5845]
[1778593287337,39.01,80761.04,0.0,-0.94144,4e-05,9.5845]
[1778593287486,39.01,80761.04,0.0,-0.94144,4e-05,9.5845]
[1778593287557,39.01,80761.04,0.0,-0.94144,4e-05,9.5845]
[1778593291852,39.01,80761.01,0.0,-0.94146,4e-05,9.58166]
[1778593291924,39.01,80761.01,0.0,-0.94146,4e-05,9.58166]
[1778593292064,39.01,80761.01,0.0,-0.94146,4e-05,9.58166]
[1778593292163,39.0,80750.72,0.0,-0.94186,4e-05,9.52844]
[1778593292687,39.0,80751.14,0.0,-0.94185,4e-05,9.52986]
[1778593294701,39.0,80754.17,0.0,-0.94175,4e-05,9.54324]
[1778593295708,39.0,80759.15,0.0,-0.94157,4e-05,9.56656]
[1778593296459,39.0,80759.15,0.0,-0.94157,4e-05,9.56656]
[1778593296499,39.0,80759.15,0.0,-0.94157,4e-05,9.56656]
[1778593296561,39.0,80759.15,0.0,-0.94157,4e-05,9.56656]
[1778593296715,39.0,80765.1,0.0,-0.94136,4e-05,9.59455]
[1778593301750,38.99,80766.98,0.0,-0.94131,4e-05,9.60013]
[1778593302566,38.99,80766.98,0.0,-0.94131,4e-05,9.60013]
[1778593302808,38.99,80766.98,0.0,-0.94131,4e-05,9.60013]
[1778593303042,38.99,80766.98,0.0,-0.94131,4e-05,9.60013]
[1778593303117,38.99,80763.14,0.0,-0.94146,4e-05,9.58093]
[1778593303371,38.99,80763.14,0.0,-0.94146,4e-05,9.58093]
[1778593303560,38.99,80763.14,0.0,-0.94146,4e-05,9.58093]
[1778593303764,38.99,80759.88,0.0,-0.94158,4e-05,9.56457]
[1778593305778,38.99,80754.1,0.0,-0.94181,4e-05,9.53551]
[1778593307988,38.99,80754.98,0.0,-0.94178,4e-05,9.53914]
[1778593308039,38.99,80754.98,0.0,-0.94178,4e-05,9.53914]
[1778593308062,38.99,80754.98,0.0,-0.94178,4e-05,9.53914]
[1778593308799,38.99,80762.43,0.0,-0.94152,4e-05,9.57375]
[1778593309299,38.99,80762.43,0.0,-0.94152,4e-05,9.57375]
[1778593309307,38.99,80762.43,0.0,-0.94152,4e-05,9.57375]
[1778593309806,38.99,80770.51,0.0,-0.94123,4e-05,9.61203]
[1778593310813,38.98,80779.27,0.0,-0.94091,4e-05,9.65363]
[1778593311456,38.98,80779.27,0.0,-0.94091,4e-05,9.65363]
[1778593311557,38.98,80779.27,0.0,-0.94091,4e-05,9.65363]
[1778593311608,38.98,80779.27,0.0,-0.94091,4e-05,9.65363]
[1778593311811,38.98,80779.27,0.0,-0.94091,4e-05,9.65363]
[1778593311820,38.98,80778.33,0.0,-0.94095,4e-05,9.6483]
[1778593312827,38.98,80772.87,0.0,-0.94116,4e-05,9.62114]
[1778593313834,38.98,80766.59,0.0,-0.94139,4e-05,9.59012]
[1778593315849,38.98,80761.15,0.0,-0.9416,4e-05,9.56258]
[1778593317261,38.98,80761.15,0.0,-0.9416,4e-05,9.56258]
[1778593316856,38.98,80757.63,0.0,-0.94173,4e-05,9.54502]
[1778593317313,38.98,80757.63,0.0,-0.94173,4e-05,9.54502]
[1778593320533,38.98,80757.68,0.0,-0.94175,4e-05,9.54346]
[1778593320582,38.98,80757.68,0.0,-0.94175,4e-05,9.54346]
[1778593320884,38.97,80753.47,0.0,-0.9419,4e-05,9.52263]
[1778593321891,38.97,80749.95,0.0,-0.94204,4e-05,9.50516]
[1778593323621,38.97,80750.56,0.0,-0.94202,4e-05,9.50753]
[1778593323675,38.97,80750.56,0.0,-0.94202,4e-05,9.50753]
[1778593323811,38.97,80750.56,0.0,-0.94202,4e-05,9.50753]
[1778593323905,38.97,80753.41,0.0,-0.94192,4e-05,9.52065]
[1778593328081,38.97,80754.51,0.0,-0.94189,4e-05,9.5242]
[1778593328100,38.97,80748.5,0.0,-0.94212,4e-05,9.49479]
[1778593329298,38.97,80742.18,0.0,-0.94235,4e-05,9.464]
[1778593329319,38.97,80742.18,0.0,-0.94235,4e-05,9.464]
[1778593329503,38.97,80742.18,0.0,-0.94235,4e-05,9.464]
[1778593329571,38.97,80742.18,0.0,-0.94235,4e-05,9.464]
[1778593329727,38.97,80742.18,0.0,-0.94235,4e-05,9.464]
[1778593329947,38.97,80732.51,0.0,-0.9427,4e-05,9.41733]
[1778593330954,38.97,80722.73,0.0,-0.94306,4e-05,9.37034]
[1778593331961,38.96,80716.14,0.0,-0.94329,4e-05,9.33871]
[1778593334982,38.96,80715.14,0.0,-0.94334,4e-05,9.33313]
[1778593336996,38.96,80708.4,0.0,-0.94358,4e-05,9.30066]
[1778593338197,38.96,80708.4,0.0,-0.94358,4e-05,9.30066]
[1778593338224,38.96,80708.4,0.0,-0.94358,4e-05,9.30066]
[1778593338308,38.96,80708.83,0.0,-0.94357,4e-05,9.30225]
[1778593343191,38.96,80707.0,0.0,-0.94364,4e-05,9.29295]
[1778593343275,38.96,80707.0,0.0,-0.94364,4e-05,9.29295]
[1778593343308,38.96,80707.0,0.0,-0.94364,4e-05,9.29295]
[1778593344894,38.96,80707.37,0.0,-0.94363,4e-05,9.29428]
[1778593345063,38.96,80707.37,0.0,-0.94363,4e-05,9.29428]
[1778593345148,38.96,80710.37,0.0,-0.94352,4e-05,9.30827]
[1778593346061,38.96,80714.34,0.0,-0.94338,4e-05,9.32688]
[1778593347068,38.96,80711.44,0.0,-0.94349,4e-05,9.3129]
[1778593349902,38.96,80710.71,0.0,-0.94352,4e-05,9.30894]
[1778593350059,38.96,80710.71,0.0,-0.94352,4e-05,9.30894]
[1778593350089,38.96,80707.69,0.0,-0.94363,4e-05,9.2944]
[1778593350508,38.96,80707.69,0.0,-0.94363,4e-05,9.2944]
[1778593352311,38.96,80706.27,0.0,-0.9437,4e-05,9.28438]
[1778593355124,38.96,80697.98,0.0,-0.944,4e-05,9.24443]
[1778593356912,38.96,80696.24,0.0,-0.94406,4e-05,9.23605]
[1778593356976,38.96,80696.24,0.0,-0.94406,4e-05,9.23605]
[1778593357058,38.96,80696.24,0.0,-0.94406,4e-05,9.23605]
[1778593357084,38.96,80696.24,0.0,-0.94406,4e-05,9.23605]
[1778593358146,38.96,80691.46,0.0,-0.94423,4e-05,9.21327]
[1778593360312,38.96,80692.33,0.0,-0.9442,4e-05,9.21726]
[1778593363801,38.95,80695.36,0.0,-0.9441,4e-05,9.23117]
[1778593363807,38.95,80695.36,0.0,-0.9441,4e-05,9.23117]
[1778593366806,38.95,80696.9,0.0,-0.94404,4e-05,9.23811]
[1778593367209,38.95,80700.68,0.0,-0.94391,4e-05,9.25584]
[1778593367670,38.95,80700.68,0.0,-0.94391,4e-05,9.25584]
[1778593367678,38.95,80700.68,0.0,-0.94391,4e-05,9.25584]
[1778593367808,38.95,80700.68,0.0,-0.94391,4e-05,9.25584]
[1778593368216,38.95,80703.01,0.0,-0.94383,4e-05,9.26672]
[1778593373094,38.95,80704.95,0.0,-0.94377,4e-05,9.2751]
[1778593373143,38.95,80704.95,0.0,-0.94377,4e-05,9.2751]
[1778593373309,38.95,80704.95,0.0,-0.94377,4e-05,9.2751]
[1778593374258,38.95,80707.71,0.0,-0.94367,4e-05,9.2878]
[1778593377287,38.95,80711.7,0.0,-0.94353,4e-05,9.30629]
[1778593378320,38.95,80711.7,0.0,-0.94353,4e-05,9.30629]
[1778593378292,38.95,80716.99,0.0,-0.94335,4e-05,9.33097]
[1778593378370,38.95,80716.99,0.0,-0.94335,4e-05,9.33097]
[1778593378558,38.95,80716.99,0.0,-0.94335,4e-05,9.33097]
[1778593381313,38.95,80721.9,0.0,-0.94318,4e-05,9.35345]
[1778593382320,38.95,80724.45,0.0,-0.94309,4e-05,9.36527]
[1778593382975,38.95,80724.45,0.0,-0.94309,4e-05,9.36527]
[1778593383025,38.95,80724.45,0.0,-0.94309,4e-05,9.36527]
[1778593384310,38.95,80725.91,0.0,-0.94304,4e-05,9.3719]
[1778593389369,38.95,80730.94,0.0,-0.94287,4e-05,9.39393]
[1778593390376,38.94,80738.72,0.0,-0.9426,4e-05,9.43068]
[1778593392210,38.94,80745.45,0.0,-0.94236,4e-05,9.46243]
[1778593393397,38.94,80748.77,0.0,-0.94224,4e-05,9.47738]
[1778593395108,38.94,80748.77,0.0,-0.94224,4e-05,9.47738]
[1778593395127,38.94,80748.28,0.0,-0.94227,4e-05,9.47454]
[1778593395414,38.94,80752.08,0.0,-0.94213,4e-05,9.49226]
[1778593396421,38.94,80758.25,0.0,-0.94191,4e-05,9.52135]
[1778593401455,38.94,80758.13,0.0,-0.94194,4e-05,9.51795]
[1778593406490,38.93,80760.76,0.0,-0.94186,4e-05,9.52779]
[1778593411525,38.93,80758.88,0.0,-0.94197,4e-05,9.51285]
[1778593414546,38.92,80753.79,0.0,-0.94217,4e-05,9.48678]
[1778593416321,38.92,80753.79,0.0,-0.94217,4e-05,9.48678]
[1778593415553,38.92,80750.68,0.0,-0.94229,4e-05,9.47137]
[1778593416763,38.92,80750.07,0.0,-0.94231,4e-05,9.46797]
[1778593420588,38.92,80746.98,0.0,-0.94244,4e-05,9.45134]
[1778593421595,38.92,80741.02,0.0,-0.94266,4e-05,9.42241]
[1778593424616,38.92,80735.52,0.0,-0.94286,4e-05,9.39502]
[1778593427637,38.91,80744.46,0.0,-0.94255,4e-05,9.43665]
[1778593429651,38.91,80747.47,0.0,-0.94245,4e-05,9.4502]
[1778593434686,38.91,80749.09,0.0,-0.94241,4e-05,9.45578]
[1778593437707,38.91,80755.2,0.0,-0.94219,4e-05,9.48374]
[1778593442313,38.91,80756.54,0.0,-0.94216,4e-05,9.4887]
[1778593442742,38.9,80759.83,0.0,-0.94205,4e-05,9.5035]
[1778593444756,38.9,80762.44,0.0,-0.94196,4e-05,9.51499]
[1778593447777,38.9,80765.06,0.0,-0.94188,4e-05,9.52596]
[1778593449791,38.9,80773.92,0.0,-0.94156,4e-05,9.5675]
[1778593450798,38.9,80779.06,0.0,-0.94138,4e-05,9.59168]
[1778593451805,38.9,80781.73,0.0,-0.94129,4e-05,9.60391]
[1778593452812,38.89,80779.02,0.0,-0.94139,4e-05,9.59013]
[1778593456840,38.89,80792.42,0.0,-0.94092,4e-05,9.65228]
[1778593457847,38.89,80795.0,0.0,-0.94083,4e-05,9.66402]
[1778593459334,38.89,80790.18,0.0,-0.94101,4e-05,9.64033]
[1778593460868,38.89,80792.61,0.0,-0.94093,4e-05,9.65059]
[1778593465903,38.88,80790.88,0.0,-0.94103,4e-05,9.63834]
[1778593466910,38.88,80788.4,0.0,-0.94112,4e-05,9.62558]
[1778593471945,38.87,80790.32,0.0,-0.9411,4e-05,9.62811]
[1778593472952,38.87,80778.51,0.0,-0.94154,4e-05,9.57028]
[1778593473959,38.87,80762.17,0.0,-0.94214,4e-05,9.49098]
[1778593474966,38.87,80761.46,0.0,-0.94217,4e-05,9.48706]
[1778593475973,38.87,80757.15,0.0,-0.94233,4e-05,9.46589]
[1778593476980,38.87,80754.31,0.0,-0.94243,4e-05,9.45182]
[1778593481008,38.87,80759.81,0.0,-0.94225,4e-05,9.47643]
[1778593482015,38.86,80755.4,0.0,-0.94241,4e-05,9.45481]
[1778593484446,38.86,80752.02,0.0,-0.94254,4e-05,9.43735]
[1778593485036,38.86,80748.96,0.0,-0.94265,4e-05,9.42271]
[1778593488310,38.86,80748.61,0.0,-0.94267,4e-05,9.42027]
[1778593488400,38.86,80748.14,0.0,-0.9427,4e-05,9.41727]
[1778593491078,38.86,80736.05,0.0,-0.94314,4e-05,9.35885]
[1778593492085,38.86,80724.45,0.0,-0.94355,4e-05,9.30341]
[1778593493092,38.86,80728.12,0.0,-0.94342,4e-05,9.32066]
[1778593494099,38.86,80730.78,0.0,-0.94333,4e-05,9.3331]
[1778593495109,38.86,80736.14,0.0,-0.94314,4e-05,9.35838]
[1778593496113,38.86,80741.15,0.0,-0.94296,4e-05,9.382]
[1778593497120,38.86,80744.53,0.0,-0.94284,4e-05,9.39783]
[1778593499134,38.86,80749.65,0.0,-0.94266,4e-05,9.42164]
[1778593501148,38.85,80753.07,0.0,-0.94255,4e-05,9.43726]
[1778593503238,38.85,80753.36,0.0,-0.94254,4e-05,9.43825]
[1778593503242,38.85,80757.93,0.0,-0.94238,4e-05,9.45975]
[1778593504169,38.85,80775.14,0.0,-0.94175,4e-05,9.54206]
[1778593505179,38.85,80779.69,0.0,-0.94159,4e-05,9.56344]
[1778593508202,38.85,80791.47,0.0,-0.94117,4e-05,9.6186]
[1778593509209,38.85,80793.11,0.0,-0.94112,4e-05,9.62586]
[1778593513237,38.84,80789.47,0.0,-0.94127,4e-05,9.60547]
[1778593515251,38.84,80792.09,0.0,-0.94119,4e-05,9.61681]
[1778593518276,38.84,80795.69,0.0,-0.94107,4e-05,9.63221]
[1778593519279,38.84,80807.57,0.0,-0.94064,4e-05,9.68922]
[1778593521295,38.83,80815.87,0.0,-0.94034,4e-05,9.72816]
[1778593522302,38.83,80808.58,0.0,-0.94062,4e-05,9.69186]
[1778593523310,38.83,80807.59,0.0,-0.94066,4e-05,9.68667]
[1778593525324,38.83,80807.83,0.0,-0.94066,4e-05,9.68625]
[1778593527338,38.83,80812.45,0.0,-0.9405,4e-05,9.70717]
[1778593528346,38.83,80817.56,0.0,-0.94032,4e-05,9.73129]
[1778593529352,38.82,80821.46,0.0,-0.94018,4e-05,9.74951]
[1778593530359,38.82,80826.81,0.0,-0.93998,4e-05,9.77481]
[1778593530725,38.82,80826.81,0.0,-0.93998,4e-05,9.77481]
[1778593530778,38.82,80826.81,0.0,-0.93998,4e-05,9.77481]
[1778593530807,38.82,80826.81,0.0,-0.93998,4e-05,9.77481]
[1778593531366,38.82,80833.37,0.0,-0.93976,4e-05,9.80394]
[1778593533380,38.82,80830.12,0.0,-0.93988,4e-05,9.78716]
[1778593534387,38.82,80836.29,0.0,-0.93966,4e-05,9.81691]
[1778593534837,38.82,80836.29,0.0,-0.93966,4e-05,9.81691]
[1778593535394,38.82,80849.89,0.0,-0.93915,4e-05,9.88328]
[1778593537408,38.82,80845.64,0.0,-0.93931,4e-05,9.86236]
[1778593539422,38.82,80842.97,0.0,-0.93941,4e-05,9.84916]
[1778593541436,38.82,80846.44,0.0,-0.93928,4e-05,9.8662]
[1778593542443,38.82,80850.23,0.0,-0.93914,4e-05,9.88482]
[1778593543450,38.82,80856.22,0.0,-0.93891,4e-05,9.91428]
[1778593546473,38.82,80852.66,0.0,-0.93905,4e-05,9.89639]
[1778593551508,38.82,80847.77,0.0,-0.93924,4e-05,9.87189]
[1778593552515,38.82,80838.93,0.0,-0.93957,4e-05,9.82839]
[1778593553522,38.82,80829.79,0.0,-0.93992,4e-05,9.78314]
[1778593554308,38.82,80829.79,0.0,-0.93992,4e-05,9.78314]
[1778593554531,38.82,80824.43,0.0,-0.94012,4e-05,9.75654]
[1778593556543,38.82,80827.45,0.0,-0.94002,4e-05,9.77007]
[1778593559564,38.81,80831.38,0.0,-0.93988,4e-05,9.7875]
[1778593561017,38.81,80831.38,0.0,-0.93988,4e-05,9.7875]
[1778593561062,38.81,80835.69,0.0,-0.93972,4e-05,9.80816]
[1778593561578,38.81,80845.86,0.0,-0.93934,4e-05,9.85816]
[1778593562585,38.81,80847.33,0.0,-0.93929,4e-05,9.86538]
[1778593565067,38.81,80844.96,0.0,-0.93938,4e-05,9.85367]
[1778593567623,38.81,80848.56,0.0,-0.93924,4e-05,9.87135]
[1778593569637,38.81,80851.66,0.0,-0.93912,4e-05,9.88653]
[1778593571168,38.81,80854.16,0.0,-0.93903,4e-05,9.8988]
[1778593571652,38.81,80857.83,0.0,-0.93889,4e-05,9.91682]
[1778593573666,38.81,80849.98,0.0,-0.93919,4e-05,9.87793]
[1778593575680,38.81,80840.99,0.0,-0.93953,4e-05,9.83365]
[1778593578672,38.81,80841.93,0.0,-0.93949,4e-05,9.83831]
[1778593578874,38.81,80841.93,0.0,-0.93949,4e-05,9.83831]
[1778593578938,38.81,80789.15,0.0,-0.94146,4e-05,9.58049]
[1778593579719,38.81,80760.39,0.0,-0.94251,4e-05,9.44186]
[1778593580731,38.81,80745.38,0.0,-0.94305,4e-05,9.36966]
[1778593581828,38.81,80745.38,0.0,-0.94305,4e-05,9.36966]
[1778593582346,38.81,80745.38,0.0,-0.94305,4e-05,9.36966]
[1778593582365,38.81,80732.14,0.0,-0.94353,4e-05,9.30632]
[1778593583141,38.81,80732.14,0.0,-0.94353,4e-05,9.30632]
[1778593583445,38.81,80732.14,0.0,-0.94353,4e-05,9.30632]
[1778593583529,38.81,80732.14,0.0,-0.94353,4e-05,9.30632]
[1778593583546,38.81,80734.04,0.0,-0.94347,4e-05,9.315]
[1778593583748,38.81,80747.95,0.0,-0.94297,4e-05,9.38131]
[1778593584753,38.81,80771.97,0.0,-0.9421,4e-05,9.49618]
[1778593585760,38.81,80761.88,0.0,-0.94247,4e-05,9.44723]
[1778593586767,38.81,80744.15,0.0,-0.94311,4e-05,9.36201]
[1778593587775,38.81,80749.26,0.0,-0.94293,4e-05,9.38615]
[1778593590210,38.81,80755.45,0.0,-0.94271,4e-05,9.41514]
[1778593590795,38.8,80751.61,0.0,-0.94285,4e-05,9.39642]
[1778593592317,38.8,80751.61,0.0,-0.94285,4e-05,9.39642]
[1778593592408,38.8,80749.36,0.0,-0.94295,4e-05,9.38226]
[1778593592813,38.8,80754.69,0.0,-0.94276,4e-05,9.40744]
[1778593593820,38.8,80761.09,0.0,-0.94254,4e-05,9.43776]
[1778593595834,38.8,80764.36,0.0,-0.94242,4e-05,9.45266]
[1778593596841,38.8,80769.45,0.0,-0.94224,4e-05,9.4767]
[1778593597848,38.8,80781.4,0.0,-0.94181,4e-05,9.53379]
[1778593598855,38.8,80782.62,0.0,-0.94177,4e-05,9.53914]
[1778593599862,38.8,80779.43,0.0,-0.94189,4e-05,9.5232]
[1778593601082,38.8,80783.78,0.0,-0.94174,4e-05,9.54263]
[1778593601876,38.79,80787.49,0.0,-0.94162,4e-05,9.55896]
[1778593604897,38.79,80790.82,0.0,-0.94154,4e-05,9.57022]
[1778593605904,38.78,80796.67,0.0,-0.94133,4e-05,9.59691]
[1778593606912,38.78,80801.3,0.0,-0.94118,4e-05,9.61769]
[1778593610940,38.77,80806.76,0.0,-0.94103,4e-05,9.63743]
[1778593615246,38.76,80807.13,0.0,-0.94105,4e-05,9.63405]
[1778593615293,38.76,80807.13,0.0,-0.94105,4e-05,9.63405]
[1778593615312,38.76,80807.13,0.0,-0.94105,4e-05,9.63405]
[1778593621010,38.74,80805.8,0.0,-0.9412,4e-05,9.61557]
[1778593623025,38.74,80800.25,0.0,-0.94143,4e-05,9.58527]
[1778593625430,38.73,80800.91,0.0,-0.94142,4e-05,9.58682]
[1778593625482,38.73,80800.91,0.0,-0.94142,4e-05,9.58682]
[1778593625560,38.73,80800.91,0.0,-0.94142,4e-05,9.58682]
[1778593625532,38.73,80794.76,0.0,-0.94167,4e-05,9.55378]
[1778593627052,38.73,80792.49,0.0,-0.94176,4e-05,9.54122]
[1778593632088,38.71,80784.75,0.0,-0.94211,4e-05,9.49601]
[1778593633095,38.71,80787.01,0.0,-0.94204,4e-05,9.50542]
[1778593634497,38.71,80787.01,0.0,-0.94204,4e-05,9.50542]
[1778593634548,38.71,80787.01,0.0,-0.94204,4e-05,9.50542]
[1778593634566,38.71,80787.01,0.0,-0.94204,4e-05,9.50542]
[1778593637124,38.7,80791.67,0.0,-0.94191,4e-05,9.5219]
[1778593641151,38.69,80785.35,0.0,-0.94219,4e-05,9.48529]
[1778593643168,38.69,80781.13,0.0,-0.94237,4e-05,9.46202]
[1778593644186,38.68,80760.88,0.0,-0.94311,4e-05,9.36336]
[1778593645186,38.68,80752.64,0.0,-0.94342,4e-05,9.3227]
[1778593646193,38.68,80754.7,0.0,-0.94335,4e-05,9.33132]
[1778593647200,38.68,80749.26,0.0,-0.94356,4e-05,9.30413]
[1778593650227,38.67,80732.23,0.0,-0.94419,4e-05,9.21961]
[1778593651231,38.67,80732.02,0.0,-0.94422,4e-05,9.21451]
[1778593652239,38.67,80717.91,0.0,-0.94473,4e-05,9.14669]
[1778593653245,38.67,80714.3,0.0,-0.94487,4e-05,9.12873]
[1778593656266,38.66,80711.57,0.0,-0.94498,4e-05,9.11315]
[1778593657276,38.66,80720.66,0.0,-0.94467,4e-05,9.15516]
[1778593658283,38.66,80722.54,0.0,-0.94461,4e-05,9.16309]
[1778593660297,38.66,80718.26,0.0,-0.94478,4e-05,9.14094]
[1778593661452,38.66,80718.26,0.0,-0.94478,4e-05,9.14094]
[1778593661504,38.66,80718.26,0.0,-0.94478,4e-05,9.14094]
[1778593661560,38.66,80718.26,0.0,-0.94478,4e-05,9.14094]
[1778593662311,38.65,80726.45,0.0,-0.9445,4e-05,9.1778]
[1778593663318,38.65,80724.11,0.0,-0.94459,4e-05,9.16574]
[1778593666339,38.65,80722.19,0.0,-0.94468,4e-05,9.1538]
[1778593669181,38.65,80722.12,0.0,-0.9447,4e-05,9.1516]
[1778593669233,38.65,80722.12,0.0,-0.9447,4e-05,9.1516]
[1778593669310,38.65,80722.12,0.0,-0.9447,4e-05,9.1516]
[1778593671374,38.64,80725.73,0.0,-0.94459,4e-05,9.16584]
[1778593672381,38.64,80723.08,0.0,-0.94469,4e-05,9.15235]
[1778593674398,38.64,80721.14,0.0,-0.94477,4e-05,9.14131]
[1778593675413,38.63,80706.32,0.0,-0.9453,4e-05,9.07055]
[1778593676272,38.63,80706.32,0.0,-0.9453,4e-05,9.07055]
[1778593676651,38.63,80706.32,0.0,-0.9453,4e-05,9.07055]
[1778593676668,38.63,80677.97,0.0,-0.94629,3e-05,8.93693]
[1778593677290,38.63,80677.97,0.0,-0.94629,3e-05,8.93693]
[1778593677427,38.62,80667.95,0.0,-0.9467,3e-05,8.88241]
[1778593678443,38.62,80670.79,0.0,-0.94661,3e-05,8.89503]
[1778593679188,38.62,80670.79,0.0,-0.94661,3e-05,8.89503]
[1778593679447,38.62,80672.66,0.0,-0.94655,3e-05,8.90322]
[1778593684515,38.61,80682.58,0.0,-0.94622,3e-05,8.94678]
[1778593685516,38.61,80688.09,0.0,-0.94604,3e-05,8.97198]
[1778593686523,38.61,80691.0,0.0,-0.94594,3e-05,8.98499]
[1778593688542,38.61,80681.0,0.0,-0.9463,3e-05,8.93699]
[1778593690560,38.61,80678.43,0.0,-0.9464,3e-05,8.92378]
[1778593691568,38.61,80683.99,0.0,-0.94621,3e-05,8.94913]
[1778593693985,38.61,80688.17,0.0,-0.94607,3e-05,8.96748]
[1778593693995,38.61,80688.17,0.0,-0.94607,3e-05,8.96748]
[1778593694067,38.61,80688.17,0.0,-0.94607,3e-05,8.96748]
[1778593695376,38.6,80688.93,0.0,-0.94605,3e-05,8.97041]
[1778593695423,38.6,80688.93,0.0,-0.94605,3e-05,8.97041]
[1778593695558,38.6,80688.93,0.0,-0.94605,3e-05,8.97041]
[1778593695627,38.6,80685.9,0.0,-0.94616,3e-05,8.95498]
[1778593699624,38.6,80681.36,0.0,-0.94634,3e-05,8.93138]
[1778593699815,38.6,80681.36,0.0,-0.94634,3e-05,8.93138]
[1778593699966,38.6,80681.36,0.0,-0.94634,3e-05,8.93138]
[1778593700062,38.6,80681.36,0.0,-0.94634,3e-05,8.93138]
[1778593701153,38.6,80680.73,0.0,-0.94637,3e-05,8.92786]
[1778593701204,38.6,80680.73,0.0,-0.94637,3e-05,8.92786]
[1778593701307,38.6,80680.73,0.0,-0.94637,3e-05,8.92786]
[1778593701639,38.6,80677.78,0.0,-0.94647,3e-05,8.91355]
[1778593703682,38.6,80676.6,0.0,-0.94652,3e-05,8.90751]
[1778593703734,38.59,80676.39,0.0,-0.94653,3e-05,8.90599]
[1778593703810,38.59,80676.39,0.0,-0.94653,3e-05,8.90599]
[1778593706674,38.59,80667.1,0.0,-0.94686,3e-05,8.86125]
[1778593708128,38.59,80666.73,0.0,-0.94688,3e-05,8.85907]
[1778593708176,38.59,80666.73,0.0,-0.94688,3e-05,8.85907]
[1778593708312,38.59,80666.73,0.0,-0.94688,3e-05,8.85907]
[1778593711393,38.59,80663.18,0.0,-0.94701,3e-05,8.84126]
[1778593711519,38.59,80663.18,0.0,-0.94701,3e-05,8.84126]
[1778593711557,38.59,80663.18,0.0,-0.94701,3e-05,8.84126]
[1778593711709,38.59,80662.65,0.0,-0.94704,3e-05,8.83538]
[1778593717027,38.59,80664.19,0.0,-0.947,3e-05,8.84082]
[1778593717063,38.59,80664.19,0.0,-0.947,3e-05,8.84082]
[1778593717078,38.59,80664.19,0.0,-0.947,3e-05,8.84082]
[1778593718898,38.58,80662.38,0.0,-0.94707,3e-05,8.8316]
[1778593719060,38.58,80662.38,0.0,-0.94707,3e-05,8.8316]
[1778593719161,38.58,80667.84,0.0,-0.94689,3e-05,8.85651]
[1778593719765,38.58,80663.19,0.0,-0.94705,3e-05,8.83451]
[1778593722131,38.58,80664.94,0.0,-0.947,3e-05,8.84222]
[1778593722267,38.58,80664.94,0.0,-0.947,3e-05,8.84222]
[1778593722310,38.58,80664.94,0.0,-0.947,3e-05,8.84222]
[1778593722340,38.58,80664.94,0.0,-0.947,3e-05,8.84222]
[1778593722423,38.58,80664.94,0.0,-0.947,3e-05,8.84222]
[1778593722558,38.58,80664.94,0.0,-0.947,3e-05,8.84222]
[1778593722659,38.58,80669.99,0.0,-0.94683,3e-05,8.86478]
[1778593723793,38.58,80679.44,0.0,-0.94651,3e-05,8.90825]
[1778593725811,38.58,80684.1,0.0,-0.94635,3e-05,8.92891]
[1778593726817,38.58,80689.6,0.0,-0.94617,3e-05,8.95402]
[1778593728317,38.58,80689.6,0.0,-0.94617,3e-05,8.95402]
[1778593728486,38.58,80689.6,0.0,-0.94617,3e-05,8.95402]
[1778593728558,38.58,80689.6,0.0,-0.94617,3e-05,8.95402]
[1778593729838,38.57,80682.38,0.0,-0.94643,3e-05,8.91856]
[1778593731455,38.57,80682.38,0.0,-0.94643,3e-05,8.91856]
[1778593731514,38.57,80682.38,0.0,-0.94643,3e-05,8.91856]
[1778593731560,38.57,80682.38,0.0,-0.94643,3e-05,8.91856]
[1778593731611,38.57,80681.18,0.0,-0.94648,3e-05,8.91242]
[1778593732997,38.57,80681.19,0.0,-0.94648,3e-05,8.91194]
[1778593733066,38.57,80681.19,0.0,-0.94648,3e-05,8.91194]
[1778593733080,38.57,80681.19,0.0,-0.94648,3e-05,8.91194]
[1778593733896,38.57,80678.39,0.0,-0.94658,3e-05,8.89836]
[1778593734059,38.57,80678.39,0.0,-0.94658,3e-05,8.89836]
[1778593734131,38.57,80673.75,0.0,-0.94674,3e-05,8.87627]
[1778593735185,38.57,80673.75,0.0,-0.94674,3e-05,8.87627]
[1778593735238,38.57,80673.75,0.0,-0.94674,3e-05,8.87627]
[1778593735311,38.57,80673.75,0.0,-0.94674,3e-05,8.87627]
[1778593735414,38.57,80672.49,0.0,-0.94679,3e-05,8.86994]
[1778593739908,38.57,80667.74,0.0,-0.94697,3e-05,8.84559]
[1778593741428,38.57,80667.74,0.0,-0.94697,3e-05,8.84559]
[1778593741492,38.57,80667.74,0.0,-0.94697,3e-05,8.84559]
[1778593741560,38.57,80667.74,0.0,-0.94697,3e-05,8.84559]
[1778593743321,38.57,80668.16,0.0,-0.94696,3e-05,8.84669]
[1778593743437,38.57,80668.16,0.0,-0.94696,3e-05,8.84669]
[1778593743564,38.57,80668.16,0.0,-0.94696,3e-05,8.84669]
[1778593743666,38.56,80671.88,0.0,-0.94684,3e-05,8.86308]
[1778593746707,38.56,80668.42,0.0,-0.94697,3e-05,8.84657]
[1778593746809,38.56,80668.84,0.0,-0.94695,3e-05,8.84809]
[1778593747170,38.56,80668.84,0.0,-0.94695,3e-05,8.84809]
[1778593749316,38.56,80671.39,0.0,-0.94687,3e-05,8.85907]
[1778593753563,38.56,80673.73,0.0,-0.94681,3e-05,8.8682]
[1778593753574,38.56,80673.73,0.0,-0.94681,3e-05,8.8682]
[1778593753661,38.56,80677.95,0.0,-0.94666,3e-05,8.88736]
[1778593753810,38.56,80677.95,0.0,-0.94666,3e-05,8.88736]
[1778593755076,38.56,80679.94,0.0,-0.9466,3e-05,8.89614]
[1778593755125,38.56,80679.94,0.0,-0.9466,3e-05,8.89614]
[1778593755311,38.56,80679.94,0.0,-0.9466,3e-05,8.89614]
[1778593755331,38.56,80682.21,0.0,-0.94653,3e-05,8.9062]
[1778593757027,38.55,80687.02,0.0,-0.94637,3e-05,8.92759]
[1778593758379,38.55,80687.02,0.0,-0.94637,3e-05,8.92759]
[1778593758454,38.55,80687.02,0.0,-0.94637,3e-05,8.92759]
[1778593758558,38.55,80687.02,0.0,-0.94637,3e-05,8.92759]
[1778593760587,38.55,80689.82,0.0,-0.94628,3e-05,8.93955]
[1778593760612,38.55,80689.82,0.0,-0.94628,3e-05,8.93955]
[1778593760662,38.55,80688.92,0.0,-0.94631,3e-05,8.93477]
[1778593760812,38.55,80688.92,0.0,-0.94631,3e-05,8.93477]
[1778593765085,38.55,80684.05,0.0,-0.9465,3e-05,8.90919]
[1778593765966,38.55,80684.05,0.0,-0.9465,3e-05,8.90919]
[1778593766018,38.55,80684.05,0.0,-0.9465,3e-05,8.90919]
[1778593766060,38.55,80684.05,0.0,-0.9465,3e-05,8.90919]
[1778593767098,38.55,80683.53,0.0,-0.94653,3e-05,8.90625]
[1778593767151,38.55,80683.53,0.0,-0.94653,3e-05,8.90625]
[1778593767318,38.55,80683.53,0.0,-0.94653,3e-05,8.90625]
[1778593767419,38.55,80683.57,0.0,-0.94653,3e-05,8.90592]
[1778593770120,38.54,80688.7,0.0,-0.94636,3e-05,8.92831]
[1778593770996,38.54,80688.7,0.0,-0.94636,3e-05,8.92831]
[1778593771050,38.54,80688.7,0.0,-0.94636,3e-05,8.92831]
[1778593771063,38.54,80688.7,0.0,-0.94636,3e-05,8.92831]
[1778593774326,38.54,80685.46,0.0,-0.9465,3e-05,8.90854]
[1778593774379,38.54,80685.46,0.0,-0.9465,3e-05,8.90854]
[1778593774569,38.54,80685.46,0.0,-0.9465,3e-05,8.90854]
[1778593774668,38.54,80680.32,0.0,-0.94668,3e-05,8.88408]
[1778593776573,38.54,80681.08,0.0,-0.94666,3e-05,8.88714]
[1778593776628,38.54,80681.08,0.0,-0.94666,3e-05,8.88714]
[1778593776660,38.54,80686.51,0.0,-0.94648,3e-05,8.91196]
[1778593776808,38.54,80686.51,0.0,-0.94648,3e-05,8.91196]
[1778593778177,38.54,80697.93,0.0,-0.94609,3e-05,8.96425]
[1778593779184,38.53,80707.29,0.0,-0.94577,3e-05,9.00751]
[1778593780192,38.53,80706.26,0.0,-0.94581,3e-05,9.00199]
[1778593781589,38.53,80706.26,0.0,-0.94581,3e-05,9.00199]
[1778593781635,38.53,80706.26,0.0,-0.94581,3e-05,9.00199]
[1778593781818,38.53,80706.89,0.0,-0.9458,3e-05,9.0036]
[1778593782257,38.53,80706.89,0.0,-0.9458,3e-05,9.0036]
[1778593782287,38.53,80706.89,0.0,-0.9458,3e-05,9.0036]
[1778593782310,38.53,80706.89,0.0,-0.9458,3e-05,9.0036]
[1778593782382,38.53,80706.33,0.0,-0.94582,3e-05,9.00097]
[1778593788247,38.53,80704.77,0.0,-0.9459,3e-05,8.98965]
[1778593789065,38.53,80704.77,0.0,-0.9459,3e-05,8.98965]
[1778593789110,38.53,80704.77,0.0,-0.9459,3e-05,8.98965]
[1778593789318,38.53,80704.77,0.0,-0.9459,3e-05,8.98965]
[1778593790261,38.52,80710.18,0.0,-0.94573,3e-05,9.01372]
[1778593791268,38.52,80718.67,0.0,-0.94543,4e-05,9.05295]
[1778593792780,38.52,80718.67,0.0,-0.94543,4e-05,9.05295]
[1778593792782,38.52,80720.62,0.0,-0.94538,4e-05,9.06059]
[1778593792811,38.52,80720.62,0.0,-0.94538,4e-05,9.06059]
[1778593792885,38.52,80720.62,0.0,-0.94538,4e-05,9.06059]
[1778593793902,38.52,80721.06,0.0,-0.94536,4e-05,9.06267]
[1778593794063,38.52,80721.06,0.0,-0.94536,4e-05,9.06267]
[1778593794289,38.52,80717.48,0.0,-0.94549,4e-05,9.04503]
[1778593795610,38.52,80717.48,0.0,-0.94549,4e-05,9.04503]
[1778593795642,38.52,80717.48,0.0,-0.94549,4e-05,9.04503]
[1778593795810,38.52,80719.13,0.0,-0.94544,4e-05,9.05205]
[1778593800149,38.51,80717.6,0.0,-0.94552,4e-05,9.04185]
[1778593800181,38.51,80717.6,0.0,-0.94552,4e-05,9.04185]
[1778593800269,38.51,80717.6,0.0,-0.94552,4e-05,9.04185]
[1778593800798,38.51,80717.6,0.0,-0.94552,4e-05,9.04185]
[1778593800339,38.51,80714.51,0.0,-0.94563,3e-05,9.02657]
[1778593800811,38.51,80714.51,0.0,-0.94563,3e-05,9.02657]
[1778593800938,38.51,80714.51,0.0,-0.94563,3e-05,9.02657]
[1778593801670,38.51,80714.51,0.0,-0.94563,3e-05,9.02657]
[1778593801811,38.51,80712.35,0.0,-0.94571,3e-05,9.01571]
[1778593806311,38.51,80710.12,0.0,-0.94581,3e-05,9.0025]
[1778593806358,38.51,80710.12,0.0,-0.94581,3e-05,9.0025]
[1778593806558,38.51,80710.12,0.0,-0.94581,3e-05,9.0025]
[1778593806659,38.5,80706.63,0.0,-0.94594,3e-05,8.98546]
[1778593808394,38.5,80713.79,0.0,-0.9457,3e-05,9.0178]
[1778593809565,38.5,80713.79,0.0,-0.9457,3e-05,9.0178]
[1778593809605,38.5,80713.79,0.0,-0.9457,3e-05,9.0178]
[1778593809808,38.5,80713.79,0.0,-0.9457,3e-05,9.0178]
[1778593809660,38.5,80720.97,0.0,-0.94545,4e-05,9.0509]
[1778593809924,38.5,80720.97,0.0,-0.94545,4e-05,9.0509]
[1778593809974,38.5,80720.97,0.0,-0.94545,4e-05,9.0509]
[1778593810061,38.5,80720.97,0.0,-0.94545,4e-05,9.0509]
[1778593810408,38.5,80721.54,0.0,-0.94544,4e-05,9.05284]
[1778593812423,38.5,80726.79,0.0,-0.94526,4e-05,9.07611]
[1778593813429,38.5,80733.98,0.0,-0.94502,4e-05,9.1093]
[1778593815443,38.49,80737.27,0.0,-0.94491,4e-05,9.12317]
[1778593816389,38.49,80737.27,0.0,-0.94491,4e-05,9.12317]
[1778593816441,38.49,80737.27,0.0,-0.94491,4e-05,9.12317]
[1778593816560,38.49,80737.27,0.0,-0.94491,4e-05,9.12317]
[1778593816660,38.49,80737.37,0.0,-0.94492,4e-05,9.12278]
[1778593821958,38.48,80738.85,0.0,-0.9449,4e-05,9.12547]
[1778593822980,38.48,80738.23,0.0,-0.94493,4e-05,9.12167]
[1778593823028,38.48,80738.23,0.0,-0.94493,4e-05,9.12167]
[1778593823060,38.48,80738.23,0.0,-0.94493,4e-05,9.12167]
[1778593823499,38.48,80738.73,0.0,-0.94492,4e-05,9.12318]
[1778593828534,38.48,80739.41,0.0,-0.94492,4e-05,9.12213]
[1778593833569,38.47,80738.98,0.0,-0.94499,4e-05,9.11284]
[1778593834576,38.47,80730.54,0.0,-0.94529,4e-05,9.0721]
[1778593835583,38.47,80727.64,0.0,-0.9454,4e-05,9.05764]
[1778593836590,38.46,80732.56,0.0,-0.94523,4e-05,9.08013]
[1778593837031,38.46,80732.56,0.0,-0.94523,4e-05,9.08013]
[1778593837061,38.46,80732.56,0.0,-0.94523,4e-05,9.08013]
[1778593837266,38.46,80732.56,0.0,-0.94523,4e-05,9.08013]
[1778593837321,38.46,80732.56,0.0,-0.94523,4e-05,9.08013]
[1778593837597,38.46,80736.39,0.0,-0.9451,4e-05,9.09747]
[1778593840618,38.46,80728.19,0.0,-0.94541,4e-05,9.05636]
[1778593842483,38.46,80724.93,0.0,-0.94553,4e-05,9.04025]
[1778593842530,38.46,80724.93,0.0,-0.94553,4e-05,9.04025]
[1778593842563,38.46,80724.93,0.0,-0.94553,4e-05,9.04025]
[1778593842632,38.46,80724.53,0.0,-0.94555,4e-05,9.03765]
[1778593843639,38.46,80720.31,0.0,-0.9457,3e-05,9.01707]
[1778593844646,38.45,80710.64,0.0,-0.94605,3e-05,8.97093]
[1778593846390,38.45,80711.26,0.0,-0.94603,3e-05,8.97317]
[1778593846450,38.45,80711.26,0.0,-0.94603,3e-05,8.97317]
[1778593846562,38.45,80711.26,0.0,-0.94603,3e-05,8.97317]
[1778593846660,38.45,80710.95,0.0,-0.94604,3e-05,8.97112]
[1778593848402,38.45,80710.38,0.0,-0.94607,3e-05,8.96785]
[1778593848674,38.45,80704.24,0.0,-0.94629,3e-05,8.93849]
[1778593849681,38.45,80699.71,0.0,-0.94645,3e-05,8.91671]
[1778593850692,38.45,80689.15,0.0,-0.94682,3e-05,8.86689]
[1778593851697,38.45,80675.14,0.0,-0.9473,3e-05,8.80127]
[1778593852704,38.45,80673.82,0.0,-0.94735,3e-05,8.79473]
[1778593853711,38.45,80673.3,0.0,-0.94737,3e-05,8.792]
[1778593855453,38.45,80675.27,0.0,-0.9473,3e-05,8.80083]
[1778593855542,38.45,80675.27,0.0,-0.9473,3e-05,8.80083]
[1778593855560,38.45,80675.27,0.0,-0.9473,3e-05,8.80083]
[1778593855725,38.45,80675.57,0.0,-0.9473,3e-05,8.80192]
[1778593860760,38.44,80680.87,0.0,-0.94713,3e-05,8.82494]
[1778593861781,38.44,80674.18,0.0,-0.94736,3e-05,8.79359]
[1778593862786,38.44,80667.13,0.0,-0.9476,3e-05,8.76058]
[1778593863608,38.44,80667.13,0.0,-0.9476,3e-05,8.76058]
[1778593863633,38.44,80667.13,0.0,-0.9476,3e-05,8.76058]
[1778593863810,38.44,80667.13,0.0,-0.9476,3e-05,8.76058]
[1778593863869,38.44,80667.91,0.0,-0.94758,3e-05,8.76362]
[1778593869833,38.44,80674.74,0.0,-0.94736,3e-05,8.7939]
[1778593870840,38.44,80684.1,0.0,-0.94704,3e-05,8.83709]
[1778593871178,38.44,80684.1,0.0,-0.94704,3e-05,8.83709]
[1778593871199,38.44,80684.1,0.0,-0.94704,3e-05,8.83709]
[1778593871310,38.44,80684.1,0.0,-0.94704,3e-05,8.83709]
[1778593871847,38.44,80686.45,0.0,-0.94696,3e-05,8.84771]
[1778593872856,38.44,80690.24,0.0,-0.94683,3e-05,8.86497]
[1778593877890,38.43,80686.46,0.0,-0.94698,3e-05,8.84527]
[1778593878897,38.43,80682.35,0.0,-0.94712,3e-05,8.82535]
[1778593880456,38.43,80682.35,0.0,-0.94712,3e-05,8.82535]
[1778593880502,38.43,80682.35,0.0,-0.94712,3e-05,8.82535]
[1778593880559,38.43,80682.35,0.0,-0.94712,3e-05,8.82535]
[1778593880660,38.43,80680.7,0.0,-0.94718,3e-05,8.81732]
[1778593884939,38.43,80686.36,0.0,-0.947,3e-05,8.8419]
[1778593886740,38.43,80686.36,0.0,-0.947,3e-05,8.8419]
[1778593886796,38.43,80686.36,0.0,-0.947,3e-05,8.8419]
[1778593886810,38.43,80686.36,0.0,-0.947,3e-05,8.8419]
[1778593886784,38.43,80684.63,0.0,-0.94707,3e-05,8.83346]
[1778593886953,38.43,80681.29,0.0,-0.94718,3e-05,8.81756]
[1778593891988,38.43,80681.36,0.0,-0.94721,3e-05,8.81313]
[1778593895194,38.42,80680.68,0.0,-0.94724,3e-05,8.80931]
[1778593895246,38.42,80680.68,0.0,-0.94724,3e-05,8.80931]
[1778593895309,38.42,80680.68,0.0,-0.94724,3e-05,8.80931]
[1778593895347,38.42,80677.94,0.0,-0.94733,3e-05,8.79626]
[1778593898031,38.42,80683.96,0.0,-0.94714,3e-05,8.82327]
[1778593899571,38.42,80683.96,0.0,-0.94714,3e-05,8.82327]
[1778593899647,38.42,80683.96,0.0,-0.94714,3e-05,8.82327]
[1778593899810,38.42,80683.96,0.0,-0.94714,3e-05,8.82327]
[1778593899824,38.42,80681.19,0.0,-0.94723,3e-05,8.81005]
[1778593901053,38.42,80675.27,0.0,-0.94744,3e-05,8.78193]
[1778593902060,38.42,80662.82,0.0,-0.94787,3e-05,8.72406]
[1778593903067,38.42,80656.37,0.0,-0.94809,3e-05,8.69412]
[1778593904082,38.42,80652.97,0.0,-0.9482,3e-05,8.67832]
[1778593905131,38.42,80652.97,0.0,-0.9482,3e-05,8.67832]
[1778593905183,38.42,80652.97,0.0,-0.9482,3e-05,8.67832]
[1778593905311,38.42,80652.97,0.0,-0.9482,3e-05,8.67832]
[1778593905401,38.42,80652.97,0.0,-0.9482,3e-05,8.67832]
[1778593905503,38.42,80652.97,0.0,-0.9482,3e-05,8.67832]
[1778593905559,38.42,80652.97,0.0,-0.9482,3e-05,8.67832]
[1778593905604,38.42,80648.55,0.0,-0.94835,3e-05,8.65788]
[1778593907100,38.42,80662.81,0.0,-0.94787,3e-05,8.72337]
[1778593908652,38.42,80662.81,0.0,-0.94787,3e-05,8.72337]
[1778593908704,38.42,80662.81,0.0,-0.94787,3e-05,8.72337]
[1778593908810,38.42,80662.81,0.0,-0.94787,3e-05,8.72337]
[1778593908854,38.42,80666.5,0.0,-0.94775,3e-05,8.74022]
[1778593910121,38.42,80669.12,0.0,-0.94766,3e-05,8.75189]
[1778593913583,38.42,80667.7,0.0,-0.94771,3e-05,8.74485]
[1778593913651,38.42,80667.7,0.0,-0.94771,3e-05,8.74485]
[1778593913817,38.42,80667.53,0.0,-0.94772,3e-05,8.74383]
[1778593915317,38.42,80667.76,0.0,-0.94771,3e-05,8.74466]
[1778593921198,38.41,80669.22,0.0,-0.94768,3e-05,8.74977]
[1778593924557,38.41,80666.77,0.0,-0.94777,3e-05,8.73771]
[1778593925226,38.41,80663.09,0.0,-0.94789,3e-05,8.72049]
[1778593928247,38.41,80657.15,0.0,-0.9481,3e-05,8.6925]
[1778593930261,38.41,80649.78,0.0,-0.94835,3e-05,8.65829]
[1778593935296,38.41,80650.56,0.0,-0.94833,3e-05,8.66137]
[1778593938317,38.41,80646.12,0.0,-0.94848,3e-05,8.64069]
[1778593939324,38.41,80640.28,0.0,-0.94868,3e-05,8.61384]
[1778593941338,38.41,80645.66,0.0,-0.9485,3e-05,8.63845]
[1778593944363,38.41,80649.35,0.0,-0.94837,3e-05,8.65521]
[1778593945368,38.41,80652.51,0.0,-0.94827,3e-05,8.66965]
[1778593947395,38.41,80656.14,0.0,-0.94815,3e-05,8.68614]
[1778593948401,38.41,80663.59,0.0,-0.94789,3e-05,8.72036]
[1778593949407,38.41,80660.25,0.0,-0.94801,3e-05,8.70475]
[1778593950413,38.41,80665.06,0.0,-0.94785,3e-05,8.72678]
[1778593953436,38.41,80672.97,0.0,-0.9476,3e-05,8.75974]
[1778593955450,38.41,80671.13,0.0,-0.94767,3e-05,8.7507]
[1778593960485,38.4,80665.44,0.0,-0.94787,3e-05,8.7232]
[1778593961492,38.4,80662.64,0.0,-0.94796,3e-05,8.71008]
[1778593962499,38.4,80659.74,0.0,-0.94806,3e-05,8.69653]
[1778593963506,38.4,80647.23,0.0,-0.94849,3e-05,8.63884]
[1778593964513,38.4,80647.15,0.0,-0.94849,3e-05,8.63841]
[1778593965520,38.4,80644.24,0.0,-0.94859,3e-05,8.62501]
[1778593969548,38.4,80646.72,0.0,-0.94851,3e-05,8.63625]
[1778593971562,38.4,80649.01,0.0,-0.94843,3e-05,8.64667]
[1778593974583,38.4,80651.79,0.0,-0.94834,3e-05,8.65925]
[1778593975590,38.4,80663.53,0.0,-0.94794,3e-05,8.71325]
[1778593976597,38.4,80666.04,0.0,-0.94786,3e-05,8.72467]
[1778593977605,38.4,80668.37,0.0,-0.94778,3e-05,8.73525]
[1778593981632,38.4,80671.13,0.0,-0.94769,3e-05,8.74719]
[1778593984653,38.4,80668.82,0.0,-0.94778,3e-05,8.73584]
[1778593985660,38.4,80663.05,0.0,-0.94797,3e-05,8.70899]
[1778593989688,38.4,80665.29,0.0,-0.9479,3e-05,8.71869]
[1778593991715,38.4,80668.91,0.0,-0.94778,3e-05,8.73507]
[1778593992709,38.4,80679.69,0.0,-0.94742,3e-05,8.78479]
[1778593993595,38.4,80679.69,0.0,-0.94742,3e-05,8.78479]
[1778593993716,38.4,80695.44,0.0,-0.94688,3e-05,8.85776]
[1778593994723,38.4,80705.67,0.0,-0.94653,3e-05,8.90513]
[1778593995730,38.4,80712.86,0.0,-0.94628,3e-05,8.93833]
[1778593997744,38.39,80716.23,0.0,-0.94617,3e-05,8.95307]
[1778593998751,38.39,80711.14,0.0,-0.94635,3e-05,8.92865]
[1778594000772,38.39,80707.55,0.0,-0.94649,3e-05,8.91082]
[1778594001773,38.39,80704.5,0.0,-0.9466,3e-05,8.89606]
[1778594003787,38.39,80707.01,0.0,-0.94652,3e-05,8.90687]
[1778594008822,38.38,80707.05,0.0,-0.94653,3e-05,8.9047]
[1778594013857,38.38,80708.03,0.0,-0.94653,3e-05,8.90394]
[1778594014864,38.38,80712.99,0.0,-0.94636,3e-05,8.92672]
[1778594016879,38.38,80717.07,0.0,-0.94623,3e-05,8.94488]
[1778594018892,38.38,80732.75,0.0,-0.94569,4e-05,9.0176]
[1778594019899,38.38,80742.96,0.0,-0.94534,4e-05,9.0653]
[1778594020963,38.38,80742.96,0.0,-0.94534,4e-05,9.0653]
[1778594020906,38.38,80743.13,0.0,-0.94533,4e-05,9.06545]
[1778594021040,38.38,80743.13,0.0,-0.94533,4e-05,9.06545]
[1778594021913,38.37,80739.49,0.0,-0.94547,4e-05,9.04752]
[1778594022060,38.37,80739.49,0.0,-0.94547,4e-05,9.04752]
[1778594022921,38.37,80738.63,0.0,-0.9455,4e-05,9.04273]
[1778594023599,38.37,80738.63,0.0,-0.9455,4e-05,9.04273]
[1778594026948,38.37,80735.14,0.0,-0.94565,4e-05,9.02352]
[1778594027955,38.37,80730.46,0.0,-0.94582,3e-05,9.00079]
[1778594028962,38.37,80722.81,0.0,-0.94609,3e-05,8.96413]
[1778594029969,38.37,80719.84,0.0,-0.9462,3e-05,8.94957]
[1778594030976,38.36,80719.67,0.0,-0.94621,3e-05,8.94822]
[1778594032990,38.36,80726.0,0.0,-0.94599,3e-05,8.97692]
[1778594033997,38.36,80729.64,0.0,-0.94587,3e-05,8.99354]
[1778594036012,38.36,80728.04,0.0,-0.94594,3e-05,8.98427]
[1778594036512,38.36,80728.04,0.0,-0.94594,3e-05,8.98427]
[1778594036596,38.36,80728.04,0.0,-0.94594,3e-05,8.98427]
[1778594037025,38.36,80701.16,0.0,-0.94687,3e-05,8.85827]
[1778594037714,38.36,80701.16,0.0,-0.94687,3e-05,8.85827]
[1778594038030,38.35,80674.94,0.0,-0.94781,3e-05,8.73077]
[1778594039036,38.34,80674.84,0.0,-0.94784,3e-05,8.72663]
[1778594040296,38.34,80675.15,0.0,-0.94783,3e-05,8.72791]
[1778594042315,38.34,80674.93,0.0,-0.94784,3e-05,8.72674]
[1778594044077,38.34,80670.3,0.0,-0.948,3e-05,8.70492]
[1778594047835,38.34,80667.94,0.0,-0.94809,3e-05,8.6938]
[1778594047881,38.34,80667.94,0.0,-0.94809,3e-05,8.6938]
[1778594047982,38.34,80666.99,0.0,-0.94812,3e-05,8.68932]
[1778594050123,38.34,80659.54,0.0,-0.94837,3e-05,8.65472]
[1778594053417,38.34,80660.48,0.0,-0.94834,3e-05,8.65897]
[1778594053438,38.34,80660.48,0.0,-0.94834,3e-05,8.65897]
[1778594053559,38.34,80660.48,0.0,-0.94834,3e-05,8.65897]
[1778594053615,38.34,80660.48,0.0,-0.94834,3e-05,8.65897]
[1778594053809,38.34,80660.48,0.0,-0.94834,3e-05,8.65897]
[1778594053974,38.34,80660.48,0.0,-0.94834,3e-05,8.65897]
[1778594054012,38.34,80660.37,0.0,-0.94835,3e-05,8.65841]
[1778594054378,38.34,80660.37,0.0,-0.94835,3e-05,8.65841]
[1778594054561,38.34,80660.37,0.0,-0.94835,3e-05,8.65841]
[1778594054659,38.34,80659.13,0.0,-0.94839,3e-05,8.65266]
[1778594060268,38.34,80656.1,0.0,-0.94849,3e-05,8.6385]
[1778594060314,38.34,80656.1,0.0,-0.94849,3e-05,8.6385]
[1778594060410,38.34,80656.1,0.0,-0.94849,3e-05,8.6385]
[1778594060558,38.34,80656.1,0.0,-0.94849,3e-05,8.6385]
[1778594064152,38.34,80655.11,0.0,-0.94853,3e-05,8.63384]
[1778594064291,38.34,80655.11,0.0,-0.94853,3e-05,8.63384]
[1778594064313,38.34,80655.11,0.0,-0.94853,3e-05,8.63384]
[1778594064392,38.34,80654.97,0.0,-0.94853,3e-05,8.63318]
[1778594067108,38.34,80656.2,0.0,-0.94849,3e-05,8.6388]
[1778594067255,38.34,80656.2,0.0,-0.94849,3e-05,8.6388]
[1778594067309,38.34,80656.2,0.0,-0.94849,3e-05,8.6388]
[1778594070263,38.34,80660.64,0.0,-0.94834,3e-05,8.6591]
[1778594072523,38.34,80662.53,0.0,-0.94829,3e-05,8.66477]
[1778594072555,38.34,80662.53,0.0,-0.94829,3e-05,8.66477]
[1778594072807,38.34,80662.53,0.0,-0.94829,3e-05,8.66477]
[1778594072908,38.34,80663.27,0.0,-0.94827,3e-05,8.6681]
[1778594074856,38.34,80663.35,0.0,-0.94827,3e-05,8.6684]
[1778594074872,38.34,80663.35,0.0,-0.94827,3e-05,8.6684]
[1778594075059,38.34,80663.35,0.0,-0.94827,3e-05,8.6684]
[1778594078869,38.34,80660.74,0.0,-0.94836,3e-05,8.65605]
[1778594078914,38.34,80660.74,0.0,-0.94836,3e-05,8.65605]
[1778594079063,38.34,80660.74,0.0,-0.94836,3e-05,8.65605]
[1778594079229,38.34,80657.28,0.0,-0.94847,3e-05,8.64008]
[1778594079278,38.34,80657.28,0.0,-0.94847,3e-05,8.64008]
[1778594079309,38.34,80657.28,0.0,-0.94847,3e-05,8.64008]
[1778594079911,38.34,80655.47,0.0,-0.94854,3e-05,8.63173]
[1778594083592,38.34,80651.91,0.0,-0.94866,3e-05,8.61539]
[1778594083626,38.34,80651.91,0.0,-0.94866,3e-05,8.61539]
[1778594083751,38.34,80651.91,0.0,-0.94866,3e-05,8.61539]
[1778594083794,38.34,80651.91,0.0,-0.94866,3e-05,8.61539]
[1778594083812,38.34,80651.91,0.0,-0.94866,3e-05,8.61539]
[1778594083827,38.34,80649.16,0.0,-0.94875,3e-05,8.60279]
[1778594089396,38.34,80649.91,0.0,-0.94872,3e-05,8.60641]
[1778594094431,38.34,80650.28,0.0,-0.94871,3e-05,8.60822]
[1778594099467,38.34,80649.38,0.0,-0.94874,3e-05,8.60423]
[1778594101095,38.34,80649.38,0.0,-0.94874,3e-05,8.60423]
[1778594101143,38.34,80647.84,0.0,-0.94879,3e-05,8.5972]
[1778594101313,38.34,80647.84,0.0,-0.94879,3e-05,8.5972]
[1778594101338,38.34,80647.84,0.0,-0.94879,3e-05,8.5972]
[1778594101367,38.34,80647.84,0.0,-0.94879,3e-05,8.5972]
[1778594101589,38.34,80647.84,0.0,-0.94879,3e-05,8.5972]
[1778594101690,38.34,80648.15,0.0,-0.94878,3e-05,8.59866]
[1778594104504,38.34,80629.19,0.0,-0.94941,3e-05,8.51216]
[1778594105510,38.34,80616.5,0.0,-0.94983,3e-05,8.45464]
[1778594106517,38.34,80614.68,0.0,-0.94989,3e-05,8.44666]
[1778594110545,38.34,80605.72,0.0,-0.95017,3e-05,8.40723]
[1778594111552,38.34,80604.12,0.0,-0.95022,3e-05,8.40035]
[1778594112193,38.34,80604.12,0.0,-0.95022,3e-05,8.40035]
[1778594112564,38.34,80593.8,0.0,-0.95056,3e-05,8.35415]
[1778594113573,38.35,80581.34,0.0,-0.95096,3e-05,8.2986]
[1778594114585,38.35,80576.33,0.0,-0.95112,3e-05,8.27667]
[1778594115589,38.35,80581.4,0.0,-0.95095,3e-05,8.29994]
[1778594116181,38.35,80581.4,0.0,-0.95095,3e-05,8.29994]
[1778594117603,38.35,80596.74,0.0,-0.95044,3e-05,8.36993]
[1778594118612,38.35,80607.62,0.0,-0.95008,3e-05,8.41947]
[1778594119619,38.35,80605.49,0.0,-0.95015,3e-05,8.41015]
[1778594122640,38.35,80612.93,0.0,-0.9499,3e-05,8.44481]
[1778594123649,38.35,80621.8,0.0,-0.9496,3e-05,8.48534]
[1778594124656,38.35,80626.6,0.0,-0.94944,3e-05,8.50737]
[1778594128898,38.35,80623.5,0.0,-0.94954,3e-05,8.49373]
[1778594128918,38.35,80623.5,0.0,-0.94954,3e-05,8.49373]
[1778594129060,38.35,80623.5,0.0,-0.94954,3e-05,8.49373]
[1778594129224,38.35,80625.06,0.0,-0.94949,3e-05,8.50118]
[1778594129273,38.35,80625.06,0.0,-0.94949,3e-05,8.50118]
[1778594129313,38.35,80625.06,0.0,-0.94949,3e-05,8.50118]
[1778594129691,38.35,80624.64,0.0,-0.9495,3e-05,8.49927]
[1778594132675,38.35,80622.59,0.0,-0.94958,3e-05,8.48732]
[1778594132724,38.35,80622.59,0.0,-0.94958,3e-05,8.48732]
[1778594132811,38.35,80622.59,0.0,-0.94958,3e-05,8.48732]
[1778594132912,38.35,80618.26,0.0,-0.94972,3e-05,8.46783]
[1778594134097,38.35,80618.26,0.0,-0.94972,3e-05,8.46783]
[1778594134102,38.35,80618.26,0.0,-0.94972,3e-05,8.46783]
[1778594134125,38.36,80615.31,0.0,-0.94982,3e-05,8.45489]
[1778594134311,38.36,80615.31,0.0,-0.94982,3e-05,8.45489]
[1778594135733,38.36,80595.41,0.0,-0.95047,3e-05,8.36519]
[1778594136740,38.36,80590.47,0.0,-0.95063,3e-05,8.34333]
[1778594139293,38.36,80589.93,0.0,-0.95064,3e-05,8.34174]
[1778594139311,38.36,80589.93,0.0,-0.95064,3e-05,8.34174]
[1778594139403,38.36,80589.93,0.0,-0.95064,3e-05,8.34174]
[1778594139455,38.36,80589.93,0.0,-0.95064,3e-05,8.34174]
[1778594139558,38.36,80589.93,0.0,-0.95064,3e-05,8.34174]
[1778594140062,38.36,80589.93,0.0,-0.95064,3e-05,8.34174]
[1778594140090,38.36,80591.29,0.0,-0.95059,3e-05,8.34828]
[1778594140768,38.36,80597.38,0.0,-0.95039,3e-05,8.37612]
[1778594141775,38.36,80603.27,0.0,-0.95019,3e-05,8.40307]
[1778594142309,38.36,80603.27,0.0,-0.95019,3e-05,8.40307]
[1778594145264,38.36,80607.62,0.0,-0.95005,3e-05,8.42369]
[1778594145309,38.36,80607.62,0.0,-0.95005,3e-05,8.42369]
[1778594145316,38.36,80607.62,0.0,-0.95005,3e-05,8.42369]
[1778594145803,38.36,80609.31,0.0,-0.94999,3e-05,8.43162]
[1778594146294,38.36,80609.31,0.0,-0.94999,3e-05,8.43162]
[1778594146311,38.36,80609.31,0.0,-0.94999,3e-05,8.43162]
[1778594146312,38.36,80609.31,0.0,-0.94999,3e-05,8.43162]
[1778594146559,38.36,80609.31,0.0,-0.94999,3e-05,8.43162]
[1778594147058,38.36,80609.31,0.0,-0.94999,3e-05,8.43162]
[1778594147126,38.36,80603.86,0.0,-0.95016,3e-05,8.40724]
[1778594147311,38.36,80603.86,0.0,-0.95016,3e-05,8.40724]
[1778594148824,38.36,80609.94,0.0,-0.94996,3e-05,8.43535]
[1778594149831,38.36,80605.82,0.0,-0.95009,3e-05,8.41697]
[1778594150781,38.36,80605.82,0.0,-0.95009,3e-05,8.41697]
[1778594150808,38.36,80605.82,0.0,-0.95009,3e-05,8.41697]
[1778594150831,38.36,80605.82,0.0,-0.95009,3e-05,8.41697]
[1778594151078,38.36,80605.82,0.0,-0.95009,3e-05,8.41697]
[1778594151130,38.36,80605.82,0.0,-0.95009,3e-05,8.41697]
[1778594151100,38.36,80604.96,0.0,-0.95012,3e-05,8.41336]
[1778594151315,38.36,80604.96,0.0,-0.95012,3e-05,8.41336]
[1778594152023,38.36,80604.96,0.0,-0.95012,3e-05,8.41336]
[1778594152059,38.36,80604.96,0.0,-0.95012,3e-05,8.41336]
[1778594152065,38.36,80606.19,0.0,-0.95008,3e-05,8.41922]
[1778594152884,38.36,80611.84,0.0,-0.94989,3e-05,8.44508]
[1778594153889,38.37,80622.38,0.0,-0.94954,3e-05,8.49317]
[1778594154895,38.37,80627.65,0.0,-0.94936,3e-05,8.51732]
[1778594156909,38.37,80633.07,0.0,-0.94918,3e-05,8.54226]
[1778594158923,38.37,80638.55,0.0,-0.949,3e-05,8.56743]
[1778594159930,38.37,80644.74,0.0,-0.94879,3e-05,8.5958]
[1778594160937,38.37,80657.04,0.0,-0.94838,3e-05,8.65226]
[1778594161944,38.37,80658.63,0.0,-0.94832,3e-05,8.65948]
[1778594165414,38.37,80657.45,0.0,-0.94837,3e-05,8.65369]
[1778594165450,38.37,80657.45,0.0,-0.94837,3e-05,8.65369]
[1778594165569,38.37,80657.45,0.0,-0.94837,3e-05,8.65369]
[1778594165973,38.37,80649.99,0.0,-0.94862,3e-05,8.61932]
[1778594166980,38.37,80639.12,0.0,-0.94898,3e-05,8.56949]
[1778594167987,38.37,80633.89,0.0,-0.94916,3e-05,8.54563]
[1778594169001,38.37,80633.89,0.0,-0.94916,3e-05,8.54563]
[1778594169026,38.37,80633.89,0.0,-0.94916,3e-05,8.54563]
[1778594169064,38.37,80633.89,0.0,-0.94916,3e-05,8.54563]
[1778594169377,38.37,80632.68,0.0,-0.9492,3e-05,8.54019]
[1778594169437,38.37,80632.68,0.0,-0.9492,3e-05,8.54019]
[1778594169560,38.37,80632.68,0.0,-0.9492,3e-05,8.54019]
[1778594170009,38.37,80633.99,0.0,-0.94915,3e-05,8.54626]
[1778594171017,38.37,80626.59,0.0,-0.9494,3e-05,8.5126]
[1778594174039,38.37,80624.47,0.0,-0.94947,3e-05,8.50331]
[1778594178047,38.37,80627.63,0.0,-0.94936,3e-05,8.51816]
[1778594178060,38.37,80627.63,0.0,-0.94936,3e-05,8.51816]
[1778594178145,38.37,80623.68,0.0,-0.94949,3e-05,8.5003]
[1778594178407,38.37,80623.68,0.0,-0.94949,3e-05,8.5003]
[1778594178459,38.37,80623.68,0.0,-0.94949,3e-05,8.5003]
[1778594178568,38.37,80623.68,0.0,-0.94949,3e-05,8.5003]
[1778594179074,38.37,80611.57,0.0,-0.94989,3e-05,8.44544]
[1778594180081,38.37,80601.16,0.0,-0.95023,3e-05,8.3985]
[1778594181088,38.37,80597.79,0.0,-0.95034,3e-05,8.38293]
[1778594182095,38.37,80599.75,0.0,-0.95027,3e-05,8.39209]
[1778594182587,38.37,80599.75,0.0,-0.95027,3e-05,8.39209]
[1778594184390,38.37,80594.81,0.0,-0.95043,3e-05,8.37048]
[1778594184460,38.37,80594.81,0.0,-0.95043,3e-05,8.37048]
[1778594184558,38.37,80594.81,0.0,-0.95043,3e-05,8.37048]
[1778594185116,38.37,80594.32,0.0,-0.95044,3e-05,8.36862]
[1778594185943,38.37,80594.32,0.0,-0.95044,3e-05,8.36862]
[1778594186015,38.37,80594.32,0.0,-0.95044,3e-05,8.36862]
[1778594186066,38.37,80594.32,0.0,-0.95044,3e-05,8.36862]
[1778594189144,38.37,80602.86,0.0,-0.95015,3e-05,8.40855]
[1778594189854,38.37,80602.86,0.0,-0.95015,3e-05,8.40855]
[1778594189872,38.37,80602.86,0.0,-0.95015,3e-05,8.40855]
[1778594190063,38.37,80602.86,0.0,-0.95015,3e-05,8.40855]
[1778594190151,38.37,80599.28,0.0,-0.95027,3e-05,8.39271]
[1778594190793,38.37,80599.28,0.0,-0.95027,3e-05,8.39271]
[1778594190814,38.37,80599.28,0.0,-0.95027,3e-05,8.39271]
[1778594191158,38.37,80595.15,0.0,-0.95042,3e-05,8.37146]
[1778594191787,38.37,80595.15,0.0,-0.95042,3e-05,8.37146]
[1778594193172,38.37,80588.93,0.0,-0.95062,3e-05,8.34414]
[1778594194180,38.37,80577.44,0.0,-0.95099,3e-05,8.29294]
[1778594196193,38.38,80574.05,0.0,-0.95109,3e-05,8.27864]
[1778594196484,38.38,80574.05,0.0,-0.95109,3e-05,8.27864]
[1778594196535,38.38,80574.05,0.0,-0.95109,3e-05,8.27864]
[1778594196559,38.38,80574.05,0.0,-0.95109,3e-05,8.27864]
[1778594196804,38.38,80574.05,0.0,-0.95109,3e-05,8.27864]
[1778594196813,38.38,80574.05,0.0,-0.95109,3e-05,8.27864]
[1778594197061,38.38,80574.05,0.0,-0.95109,3e-05,8.27864]
[1778594197200,38.38,80574.27,0.0,-0.95107,3e-05,8.28063]
[1778594201889,38.38,80571.02,0.0,-0.95116,3e-05,8.2681]
[1778594202031,38.38,80571.02,0.0,-0.95116,3e-05,8.2681]
[1778594202069,38.38,80571.02,0.0,-0.95116,3e-05,8.2681]
[1778594202236,38.38,80570.52,0.0,-0.95118,3e-05,8.26587]
[1778594204251,38.38,80564.21,0.0,-0.95138,3e-05,8.23869]
[1778594204816,38.38,80564.21,0.0,-0.95138,3e-05,8.23869]
[1778594204868,38.38,80564.21,0.0,-0.95138,3e-05,8.23869]
[1778594205059,38.38,80564.21,0.0,-0.95138,3e-05,8.23869]
[1778594206821,38.38,80563.46,0.0,-0.9514,3e-05,8.23591]
[1778594207270,38.39,80564.86,0.0,-0.95134,3e-05,8.24331]
[1778594210329,38.39,80547.93,0.0,-0.95188,3e-05,8.16911]
[1778594211303,38.39,80541.35,0.0,-0.95208,3e-05,8.14059]
[1778594213428,38.39,80539.56,0.0,-0.95214,3e-05,8.13295]
[1778594217346,38.39,80532.69,0.0,-0.95235,3e-05,8.10319]
[1778594218841,38.39,80532.69,0.0,-0.95235,3e-05,8.10319]
[1778594218861,38.39,80532.69,0.0,-0.95235,3e-05,8.10319]
[1778594219060,38.39,80532.69,0.0,-0.95235,3e-05,8.10319]
[1778594219153,38.39,80532.69,0.0,-0.95235,3e-05,8.10319]
[1778594219262,38.39,80532.69,0.0,-0.95235,3e-05,8.10319]
[1778594219245,38.39,80529.03,0.0,-0.95246,3e-05,8.08747]
[1778594219313,38.39,80529.03,0.0,-0.95246,3e-05,8.08747]
[1778594219361,38.39,80532.08,0.0,-0.95237,3e-05,8.10092]
[1778594221374,38.39,80524.45,0.0,-0.95261,3e-05,8.06768]
[1778594222381,38.39,80528.57,0.0,-0.95247,3e-05,8.08607]
[1778594223773,38.39,80528.57,0.0,-0.95247,3e-05,8.08607]
[1778594223808,38.39,80528.57,0.0,-0.95247,3e-05,8.08607]
[1778594224217,38.39,80528.57,0.0,-0.95247,3e-05,8.08607]
[1778594224898,38.39,80529.89,0.0,-0.95243,3e-05,8.0927]
[1778594224960,38.39,80529.89,0.0,-0.95243,3e-05,8.0927]
[1778594225063,38.39,80529.89,0.0,-0.95243,3e-05,8.0927]
[1778594225164,38.39,80531.62,0.0,-0.95237,3e-05,8.10113]
[1778594226808,38.4,80532.28,0.0,-0.95234,3e-05,8.10483]
[1778594227416,38.4,80540.53,0.0,-0.95207,3e-05,8.14283]
[1778594229430,38.4,80532.1,0.0,-0.95232,3e-05,8.107]
[1778594230379,38.4,80532.1,0.0,-0.95232,3e-05,8.107]
[1778594230435,38.4,80532.1,0.0,-0.95232,3e-05,8.107]
[1778594230560,38.4,80532.1,0.0,-0.95232,3e-05,8.107]
[1778594230731,38.4,80532.1,0.0,-0.95232,3e-05,8.107]
[1778594230805,38.4,80532.1,0.0,-0.95232,3e-05,8.107]
[1778594230922,38.4,80529.23,0.0,-0.95241,3e-05,8.09511]
[1778594231357,38.4,80529.23,0.0,-0.95241,3e-05,8.09511]
[1778594231444,38.4,80524.82,0.0,-0.95255,3e-05,8.07587]
[1778594232811,38.4,80524.82,0.0,-0.95255,3e-05,8.07587]
[1778594232915,38.4,80522.86,0.0,-0.95261,3e-05,8.06747]
[1778594234963,38.4,80523.76,0.0,-0.95258,3e-05,8.07167]
[1778594235060,38.4,80523.76,0.0,-0.95258,3e-05,8.07167]
[1778594235280,38.4,80523.76,0.0,-0.95258,3e-05,8.07167]
[1778594235160,38.4,80530.55,0.0,-0.95235,3e-05,8.10242]
[1778594237681,38.41,80531.42,0.0,-0.95232,3e-05,8.10781]
[1778594237728,38.41,80531.42,0.0,-0.95232,3e-05,8.10781]
[1778594237808,38.41,80531.42,0.0,-0.95232,3e-05,8.10781]
[1778594237910,38.41,80531.43,0.0,-0.95231,3e-05,8.10862]
[1778594240400,38.41,80533.96,0.0,-0.95222,3e-05,8.12132]
[1778594240561,38.41,80533.96,0.0,-0.95222,3e-05,8.12132]
[1778594240574,38.41,80533.96,0.0,-0.95222,3e-05,8.12132]
[1778594240931,38.41,80533.96,0.0,-0.95222,3e-05,8.12132]
[1778594241060,38.41,80533.96,0.0,-0.95222,3e-05,8.12132]
[1778594242431,38.41,80535.4,0.0,-0.95216,3e-05,8.12914]
[1778594242557,38.41,80535.4,0.0,-0.95216,3e-05,8.12914]
[1778594242593,38.41,80535.4,0.0,-0.95216,3e-05,8.12914]
[1778594242633,38.41,80534.49,0.0,-0.95219,3e-05,8.12585]
[1778594244808,38.42,80534.53,0.0,-0.95218,3e-05,8.12676]
[1778594244909,38.42,80534.97,0.0,-0.95216,3e-05,8.12943]
[1778594246602,38.42,80535.95,0.0,-0.95212,3e-05,8.13449]
[1778594246654,38.42,80535.95,0.0,-0.95212,3e-05,8.13449]
[1778594246810,38.42,80535.95,0.0,-0.95212,3e-05,8.13449]
[1778594253094,38.42,80534.29,0.0,-0.95216,3e-05,8.12858]
[1778594253291,38.42,80534.29,0.0,-0.95216,3e-05,8.12858]
[1778594253311,38.42,80534.29,0.0,-0.95216,3e-05,8.12858]
[1778594253943,38.43,80533.73,0.0,-0.95217,3e-05,8.12682]
[1778594253996,38.43,80533.73,0.0,-0.95217,3e-05,8.12682]
[1778594254058,38.43,80533.73,0.0,-0.95217,3e-05,8.12682]
[1778594254089,38.43,80525.0,0.0,-0.95245,3e-05,8.08845]
[1778594254607,38.43,80523.31,0.0,-0.9525,3e-05,8.0812]
[1778594259642,38.43,80522.3,0.0,-0.95252,3e-05,8.0778]
[1778594260702,38.43,80522.3,0.0,-0.95252,3e-05,8.0778]
[1778594260753,38.43,80522.3,0.0,-0.95252,3e-05,8.0778]
[1778594260809,38.43,80522.3,0.0,-0.95252,3e-05,8.0778]
[1778594260905,38.43,80522.26,0.0,-0.95252,3e-05,8.07784]
[1778594262663,38.43,80526.1,0.0,-0.9524,3e-05,8.09516]
[1778594264096,38.43,80526.1,0.0,-0.9524,3e-05,8.09516]
[1778594264140,38.43,80539.03,0.0,-0.95198,3e-05,8.15304]
[1778594264677,38.43,80549.26,0.0,-0.95165,3e-05,8.19909]
[1778594265684,38.43,80550.16,0.0,-0.95162,3e-05,8.2037]
[1778594268641,38.43,80551.6,0.0,-0.95156,3e-05,8.21129]
[1778594268765,38.43,80551.6,0.0,-0.95156,3e-05,8.21129]
[1778594268810,38.43,80551.6,0.0,-0.95156,3e-05,8.21129]
[1778594268911,38.44,80548.56,0.0,-0.95166,3e-05,8.19838]
[1778594270812,38.44,80546.77,0.0,-0.95171,3e-05,8.19105]
[1778594272959,38.44,80549.19,0.0,-0.95162,3e-05,8.20305]
[1778594273061,38.44,80549.19,0.0,-0.95162,3e-05,8.20305]
[1778594273162,38.44,80551.82,0.0,-0.95153,3e-05,8.21535]
[1778594274719,38.44,80551.51,0.0,-0.95154,3e-05,8.21456]
[1778594275126,38.44,80551.51,0.0,-0.95154,3e-05,8.21456]
[1778594275150,38.44,80529.52,0.0,-0.95224,3e-05,8.11775]
[1778594275431,38.44,80529.52,0.0,-0.95224,3e-05,8.11775]
[1778594276122,38.44,80529.52,0.0,-0.95224,3e-05,8.11775]
[1778594276222,38.44,80518.98,0.0,-0.95257,3e-05,8.07147]
[1778594276763,38.44,80519.03,0.0,-0.95256,3e-05,8.07192]
[1778594278133,38.44,80519.03,0.0,-0.95256,3e-05,8.07192]
[1778594278223,38.44,80520.69,0.0,-0.95251,3e-05,8.07944]
[1778594283812,38.45,80513.63,0.0,-0.95272,3e-05,8.04973]
[1778594285826,38.45,80518.59,0.0,-0.95256,3e-05,8.07202]
[1778594288847,38.45,80514.37,0.0,-0.95268,3e-05,8.05593]
[1778594289854,38.45,80511.15,0.0,-0.95277,3e-05,8.04265]
[1778594292313,38.45,80510.62,0.0,-0.95278,3e-05,8.04119]
[1778594292881,38.45,80504.81,0.0,-0.95296,3e-05,8.01628]
[1778594293887,38.45,80498.95,0.0,-0.95314,3e-05,7.99097]
[1778594294894,38.45,80502.37,0.0,-0.95303,3e-05,8.00626]
[1778594296908,38.46,80500.19,0.0,-0.9531,3e-05,7.99738]
[1778594299929,38.46,80505.47,0.0,-0.95292,3e-05,8.02147]
[1778594302950,38.46,80509.23,0.0,-0.9528,3e-05,8.03884]
[1778594304316,38.46,80509.23,0.0,-0.9528,3e-05,8.03884]
[1778594304964,38.46,80514.46,0.0,-0.95263,3e-05,8.06233]
[1778594305977,38.46,80501.38,0.0,-0.95304,3e-05,8.00525]
[1778594306980,38.46,80487.96,0.0,-0.95346,3e-05,7.94704]
[1778594307987,38.46,80484.35,0.0,-0.95356,3e-05,7.93176]
[1778594309658,38.46,80484.04,0.0,-0.95357,3e-05,7.93085]
[1778594315042,38.47,80483.43,0.0,-0.95359,3e-05,7.92754]
[1778594320077,38.47,80463.92,0.0,-0.95417,3e-05,7.84568]
[1778594320572,38.47,80463.92,0.0,-0.95417,3e-05,7.84568]
[1778594320791,38.47,80463.92,0.0,-0.95417,3e-05,7.84568]
[1778594321080,38.47,80459.67,0.0,-0.9543,3e-05,7.82792]
[1778594322087,38.47,80467.91,0.0,-0.95404,3e-05,7.86408]
[1778594323094,38.47,80469.91,0.0,-0.95398,3e-05,7.87326]
[1778594323865,38.47,80469.91,0.0,-0.95398,3e-05,7.87326]
[1778594325108,38.48,80463.65,0.0,-0.95416,3e-05,7.84728]
[1778594326115,38.48,80469.65,0.0,-0.95397,3e-05,7.87377]
[1778594329136,38.48,80488.43,0.0,-0.95338,3e-05,7.95682]
[1778594330143,38.48,80489.7,0.0,-0.95334,3e-05,7.96274]
[1778594334171,38.48,80481.49,0.0,-0.95358,3e-05,7.9286]
[1778594335179,38.48,80475.59,0.0,-0.95376,3e-05,7.90343]
[1778594337193,38.48,80470.59,0.0,-0.95391,3e-05,7.88273]
[1778594339207,38.49,80475.03,0.0,-0.95376,3e-05,7.90296]
[1778594340214,38.49,80483.61,0.0,-0.95349,3e-05,7.94066]
[1778594342228,38.49,80486.75,0.0,-0.95339,3e-05,7.95518]
[1778594345366,38.49,80487.79,0.0,-0.95335,3e-05,7.96046]
[1778594345418,38.49,80487.79,0.0,-0.95335,3e-05,7.96046]
[1778594345401,38.49,80489.04,0.0,-0.95331,3e-05,7.96663]
[1778594345564,38.49,80489.04,0.0,-0.95331,3e-05,7.96663]
[1778594346256,38.49,80486.12,0.0,-0.9534,3e-05,7.95392]
[1778594347267,38.49,80472.17,0.0,-0.95383,3e-05,7.89373]
[1778594349282,38.49,80459.81,0.0,-0.9542,3e-05,7.84117]
[1778594349461,38.49,80459.81,0.0,-0.9542,3e-05,7.84117]
[1778594349468,38.49,80459.81,0.0,-0.9542,3e-05,7.84117]
[1778594351296,38.5,80452.67,0.0,-0.95438,3e-05,7.81639]
[1778594351818,38.5,80452.67,0.0,-0.95438,3e-05,7.81639]
[1778594352303,38.51,80443.9,0.0,-0.9546,3e-05,7.78436]
[1778594353008,38.51,80443.9,0.0,-0.9546,3e-05,7.78436]
[1778594353311,38.51,80411.27,0.0,-0.95558,3e-05,7.64581]
[1778594353903,38.51,80411.27,0.0,-0.95558,3e-05,7.64581]
[1778594354319,38.51,80403.01,0.0,-0.95582,3e-05,7.61148]
[1778594355370,38.51,80403.01,0.0,-0.95582,3e-05,7.61148]
[1778594355325,38.51,80398.05,0.0,-0.95597,3e-05,7.59054]
[1778594356332,38.52,80393.68,0.0,-0.95609,3e-05,7.57297]
[1778594356594,38.52,80393.68,0.0,-0.95609,3e-05,7.57297]
[1778594357340,38.52,80390.46,0.0,-0.95618,3e-05,7.56036]
[1778594358364,38.52,80396.58,0.0,-0.95599,3e-05,7.58712]
[1778594361374,38.54,80391.47,0.0,-0.95606,3e-05,7.57701]
[1778594362381,38.54,80375.52,0.0,-0.95653,3e-05,7.51035]
[1778594363388,38.54,80388.92,0.0,-0.95613,3e-05,7.56703]
[1778594364395,38.54,80387.11,0.0,-0.95618,3e-05,7.5604]
[1778594365406,38.54,80381.56,0.0,-0.95634,3e-05,7.53709]
[1778594366411,38.54,80375.23,0.0,-0.95652,3e-05,7.51193]
[1778594368425,38.55,80384.54,0.0,-0.95624,3e-05,7.55247]
[1778594369085,38.55,80384.54,0.0,-0.95624,3e-05,7.55247]
[1778594369433,38.55,80390.06,0.0,-0.95606,3e-05,7.57669]
[1778594371446,38.55,80407.67,0.0,-0.95554,3e-05,7.65017]
[1778594372453,38.55,80412.42,0.0,-0.95539,3e-05,7.67116]
[1778594374467,38.56,80419.01,0.0,-0.95519,3e-05,7.70075]
[1778594376481,38.56,80426.53,0.0,-0.95495,3e-05,7.73427]
[1778594381312,38.56,80429.67,0.0,-0.95483,3e-05,7.75044]
[1778594386551,38.57,80435.63,0.0,-0.95462,3e-05,7.77979]
[1778594388567,38.57,80444.26,0.0,-0.95435,3e-05,7.818]
[1778594389573,38.57,80438.37,0.0,-0.95453,3e-05,7.79327]
[1778594390428,38.57,80438.37,0.0,-0.95453,3e-05,7.79327]
[1778594390628,38.57,80443.23,0.0,-0.95438,3e-05,7.8147]
[1778594394430,38.58,80439.99,0.0,-0.95447,3e-05,7.8018]
[1778594395984,38.58,80436.84,0.0,-0.95456,3e-05,7.78944]
[1778594396036,38.58,80436.84,0.0,-0.95456,3e-05,7.78944]
[1778594396062,38.58,80436.84,0.0,-0.95456,3e-05,7.78944]
[1778594396644,38.58,80434.94,0.0,-0.95461,3e-05,7.78188]
[1778594400781,38.58,80448.03,0.0,-0.95419,3e-05,7.84038]
[1778594401678,38.58,80448.4,0.0,-0.95418,3e-05,7.84246]
[1778594402686,38.58,80433.27,0.0,-0.95464,3e-05,7.77802]
[1778594404440,38.58,80433.27,0.0,-0.95464,3e-05,7.77802]
[1778594404488,38.58,80414.28,0.0,-0.95521,3e-05,7.69705]
[1778594404706,38.58,80405.58,0.0,-0.95547,3e-05,7.66013]
[1778594405716,38.58,80393.78,0.0,-0.95582,3e-05,7.61037]
[1778594406722,38.58,80391.7,0.0,-0.95588,3e-05,7.60181]
[1778594408460,38.58,80391.7,0.0,-0.95588,3e-05,7.60181]
[1778594408554,38.59,80383.71,0.0,-0.95611,3e-05,7.56869]
[1778594411758,38.59,80377.56,0.0,-0.95629,3e-05,7.54371]
[1778594412740,38.59,80377.56,0.0,-0.95629,3e-05,7.54371]
[1778594412792,38.59,80377.56,0.0,-0.95629,3e-05,7.54371]
[1778594414563,38.59,80377.01,0.0,-0.9563,3e-05,7.54172]
[1778594417045,38.59,80378.46,0.0,-0.95624,3e-05,7.55004]
[1778594417205,38.59,80384.63,0.0,-0.95605,3e-05,7.57692]
[1778594417801,38.59,80405.27,0.0,-0.95543,3e-05,7.66499]
[1778594418808,38.6,80401.79,0.0,-0.95553,3e-05,7.65102]
[1778594422660,38.6,80401.32,0.0,-0.95554,3e-05,7.65062]
[1778594422665,38.6,80401.32,0.0,-0.95554,3e-05,7.65062]
[1778594422809,38.6,80398.86,0.0,-0.9556,3e-05,7.641]
[1778594422836,38.6,80397.12,0.0,-0.95565,3e-05,7.63445]
[1778594427313,38.6,80394.31,0.0,-0.95572,3e-05,7.625]
[1778594427358,38.61,80378.82,0.0,-0.95616,3e-05,7.56154]
[1778594427871,38.61,80371.05,0.0,-0.95639,3e-05,7.52895]
[1778594428878,38.61,80373.35,0.0,-0.95632,3e-05,7.53958]
[1778594429885,38.61,80378.85,0.0,-0.95615,3e-05,7.56362]
[1778594431762,38.61,80382.41,0.0,-0.95603,3e-05,7.57951]
[1778594431809,38.61,80382.41,0.0,-0.95603,3e-05,7.57951]
[1778594431814,38.61,80382.41,0.0,-0.95603,3e-05,7.57951]
[1778594432360,38.61,80382.41,0.0,-0.95603,3e-05,7.57951]
[1778594432557,38.61,80382.41,0.0,-0.95603,3e-05,7.57951]
[1778594432592,38.62,80384.36,0.0,-0.95598,3e-05,7.5867]
[1778594433913,38.62,80393.35,0.0,-0.95571,3e-05,7.62547]
[1778594435061,38.62,80393.35,0.0,-0.95571,3e-05,7.62547]
[1778594436934,38.62,80404.27,0.0,-0.95536,3e-05,7.67407]
[1778594437941,38.62,80413.54,0.0,-0.95508,3e-05,7.71417]
[1778594438948,38.62,80416.56,0.0,-0.95498,3e-05,7.72769]
[1778594439955,38.63,80421.45,0.0,-0.95483,3e-05,7.74918]
[1778594445481,38.63,80424.48,0.0,-0.95472,3e-05,7.76454]
[1778594446580,38.63,80424.8,0.0,-0.9547,3e-05,7.76708]
[1778594446682,38.63,80431.41,0.0,-0.9545,3e-05,7.79588]
[1778594447004,38.63,80438.63,0.0,-0.95428,3e-05,7.82683]
[1778594449019,38.63,80439.63,0.0,-0.95424,3e-05,7.83208]
[1778594452119,38.64,80439.21,0.0,-0.95425,3e-05,7.83123]
[1778594452171,38.64,80439.21,0.0,-0.95425,3e-05,7.83123]
[1778594452312,38.64,80439.21,0.0,-0.95425,3e-05,7.83123]
[1778594452332,38.64,80436.41,0.0,-0.95433,3e-05,7.82019]
[1778594453047,38.64,80441.9,0.0,-0.95416,3e-05,7.84376]
[1778594456299,38.64,80437.83,0.0,-0.95428,3e-05,7.8272]
[1778594456357,38.64,80437.83,0.0,-0.95428,3e-05,7.8272]
[1778594456559,38.64,80437.83,0.0,-0.95428,3e-05,7.8272]
[1778594456570,38.64,80434.38,0.0,-0.95437,3e-05,7.81341]
[1778594462110,38.64,80434.71,0.0,-0.95435,3e-05,7.81742]
[1778594465076,38.65,80434.11,0.0,-0.95436,3e-05,7.81585]
[1778594465133,38.65,80444.73,0.0,-0.95403,3e-05,7.86197]
[1778594466139,38.65,80451.0,0.0,-0.95383,3e-05,7.88941]
[1778594467518,38.65,80451.0,0.0,-0.95383,3e-05,7.88941]
[1778594467649,38.65,80451.0,0.0,-0.95383,3e-05,7.88941]
[1778594467733,38.65,80475.25,0.0,-0.95308,3e-05,7.99506]
[1778594468153,38.65,80490.85,0.0,-0.95259,3e-05,8.06308]
[1778594470167,38.65,80494.36,0.0,-0.95248,3e-05,8.07877]
[1778594471543,38.65,80494.36,0.0,-0.95248,3e-05,8.07877]
[1778594471590,38.65,80487.3,0.0,-0.9527,3e-05,8.04808]
[1778594472181,38.65,80491.89,0.0,-0.95256,3e-05,8.06814]
[1778594474196,38.65,80482.07,0.0,-0.95286,3e-05,8.02551]
[1778594476210,38.65,80482.92,0.0,-0.95283,3e-05,8.02949]
[1778594479614,38.65,80475.87,0.0,-0.95305,3e-05,7.99948]
[1778594480687,38.65,80475.87,0.0,-0.95305,3e-05,7.99948]
[1778594480709,38.65,80473.87,0.0,-0.95311,3e-05,7.991]
[1778594480809,38.65,80473.87,0.0,-0.95311,3e-05,7.991]
[1778594480864,38.65,80473.87,0.0,-0.95311,3e-05,7.991]
[1778594481245,38.65,80479.29,0.0,-0.95294,3e-05,8.01459]
[1778594482299,38.65,80479.29,0.0,-0.95294,3e-05,8.01459]
[1778594482312,38.65,80479.29,0.0,-0.95294,3e-05,8.01459]
[1778594482600,38.65,80479.29,0.0,-0.95294,3e-05,8.01459]
[1778594482638,38.65,80479.29,0.0,-0.95294,3e-05,8.01459]
[1778594482660,38.65,80479.07,0.0,-0.95294,3e-05,8.01406]
[1778594482810,38.65,80479.07,0.0,-0.95294,3e-05,8.01406]
[1778594483332,38.65,80479.07,0.0,-0.95294,3e-05,8.01406]
[1778594483562,38.65,80479.07,0.0,-0.95294,3e-05,8.01406]
[1778594483591,38.65,80485.08,0.0,-0.95275,3e-05,8.04046]
[1778594485273,38.65,80491.36,0.0,-0.95256,3e-05,8.06806]
[1778594487287,38.65,80495.83,0.0,-0.95241,3e-05,8.08787]
[1778594488197,38.65,80495.83,0.0,-0.95241,3e-05,8.08787]
[1778594488281,38.65,80495.83,0.0,-0.95241,3e-05,8.08787]
[1778594488311,38.65,80495.83,0.0,-0.95241,3e-05,8.08787]
[1778594488317,38.65,80495.83,0.0,-0.95241,3e-05,8.08787]
[1778594488386,38.65,80495.83,0.0,-0.95241,3e-05,8.08787]
[1778594488562,38.65,80495.83,0.0,-0.95241,3e-05,8.08787]
[1778594488659,38.65,80497.22,0.0,-0.95237,3e-05,8.09414]
[1778594491315,38.65,80502.8,0.0,-0.95221,3e-05,8.11588]
[1778594492322,38.65,80508.46,0.0,-0.95203,3e-05,8.14082]
[1778594494336,38.66,80503.68,0.0,-0.95217,3e-05,8.12105]
[1778594496350,38.66,80509.08,0.0,-0.952,3e-05,8.14484]
[1778594498762,38.66,80512.89,0.0,-0.95188,3e-05,8.16163]
[1778594498782,38.66,80512.89,0.0,-0.95188,3e-05,8.16163]
[1778594498808,38.66,80514.03,0.0,-0.95184,3e-05,8.16722]
[1778594498810,38.66,80514.03,0.0,-0.95184,3e-05,8.16722]
[1778594499060,38.66,80514.03,0.0,-0.95184,3e-05,8.16722]
[1778594499186,38.66,80514.03,0.0,-0.95184,3e-05,8.16722]
[1778594499309,38.66,80514.03,0.0,-0.95184,3e-05,8.16722]
[1778594499371,38.66,80511.62,0.0,-0.95191,3e-05,8.15716]
[1778594503402,38.66,80506.72,0.0,-0.95206,3e-05,8.13673]
[1778594504014,38.66,80506.72,0.0,-0.95206,3e-05,8.13673]
[1778594504058,38.66,80506.72,0.0,-0.95206,3e-05,8.13673]
[1778594504135,38.66,80506.72,0.0,-0.95206,3e-05,8.13673]
[1778594504152,38.66,80506.72,0.0,-0.95206,3e-05,8.13673]
[1778594504309,38.66,80506.72,0.0,-0.95206,3e-05,8.13673]
[1778594504409,38.66,80505.81,0.0,-0.95209,3e-05,8.13274]
[1778594505854,38.66,80505.06,0.0,-0.95211,3e-05,8.12947]
[1778594506061,38.66,80505.06,0.0,-0.95211,3e-05,8.12947]
[1778594506423,38.66,80505.99,0.0,-0.95208,3e-05,8.13358]
[1778594510451,38.66,80510.46,0.0,-0.95194,3e-05,8.1533]
[1778594513473,38.66,80516.5,0.0,-0.95174,3e-05,8.1805]
[1778594514483,38.66,80540.9,0.0,-0.95096,3e-05,8.28858]
[1778594515491,38.66,80560.58,0.0,-0.95032,3e-05,8.37731]
[1778594516498,38.66,80562.18,0.0,-0.95027,3e-05,8.38469]
[1778594521535,38.67,80558.51,0.0,-0.95038,3e-05,8.36931]
[1778594526570,38.67,80556.63,0.0,-0.95043,3e-05,8.36211]
[1778594526880,38.67,80556.63,0.0,-0.95043,3e-05,8.36211]
[1778594526965,38.67,80556.63,0.0,-0.95043,3e-05,8.36211]
[1778594527065,38.67,80556.63,0.0,-0.95043,3e-05,8.36211]
[1778594527298,38.67,80556.63,0.0,-0.95043,3e-05,8.36211]
[1778594527311,38.67,80556.63,0.0,-0.95043,3e-05,8.36211]
[1778594528260,38.67,80558.66,0.0,-0.95036,3e-05,8.37143]
[1778594528308,38.67,80558.66,0.0,-0.95036,3e-05,8.37143]
[1778594528312,38.67,80558.66,0.0,-0.95036,3e-05,8.37143]
[1778594528584,38.67,80560.45,0.0,-0.9503,3e-05,8.37968]
[1778594530670,38.67,80560.48,0.0,-0.9503,3e-05,8.38004]
[1778594530807,38.67,80560.48,0.0,-0.9503,3e-05,8.38004]
[1778594530770,38.67,80558.05,0.0,-0.95038,3e-05,8.36938]
[1778594533919,38.67,80560.75,0.0,-0.95028,3e-05,8.38222]
[1778594533940,38.67,80560.75,0.0,-0.95028,3e-05,8.38222]
[1778594534072,38.67,80560.75,0.0,-0.95028,3e-05,8.38222]
[1778594534159,38.67,80560.75,0.0,-0.95028,3e-05,8.38222]
[1778594534189,38.67,80560.75,0.0,-0.95028,3e-05,8.38222]
[1778594534310,38.67,80560.75,0.0,-0.95028,3e-05,8.38222]
[1778594534631,38.67,80562.0,0.0,-0.95024,3e-05,8.38804]
[1778594536645,38.67,80575.23,0.0,-0.94981,3e-05,8.44786]
[1778594537652,38.67,80576.5,0.0,-0.94975,3e-05,8.4547]
[1778594539489,38.67,80576.76,0.0,-0.94975,3e-05,8.45598]
[1778594539533,38.67,80576.76,0.0,-0.94975,3e-05,8.45598]
[1778594539565,38.67,80576.76,0.0,-0.94975,3e-05,8.45598]
[1778594539685,38.67,80576.76,0.0,-0.94975,3e-05,8.45598]
[1778594539734,38.67,80576.76,0.0,-0.94975,3e-05,8.45598]
[1778594539809,38.67,80576.76,0.0,-0.94975,3e-05,8.45598]
[1778594539772,38.67,80576.76,0.0,-0.94974,3e-05,8.45608]
[1778594545711,38.67,80575.56,0.0,-0.94978,3e-05,8.45129]
[1778594547724,38.67,80580.03,0.0,-0.94963,3e-05,8.47162]
[1778594549107,38.67,80580.05,0.0,-0.94963,3e-05,8.47179]
[1778594549153,38.67,80580.05,0.0,-0.94963,3e-05,8.47179]
[1778594549233,38.67,80580.05,0.0,-0.94963,3e-05,8.47179]
[1778594549287,38.67,80580.05,0.0,-0.94963,3e-05,8.47179]
[1778594549311,38.67,80580.05,0.0,-0.94963,3e-05,8.47179]
[1778594549738,38.67,80580.54,0.0,-0.94962,3e-05,8.47348]
[1778594553767,38.67,80575.67,0.0,-0.94981,3e-05,8.44658]
[1778594554777,38.67,80575.67,0.0,-0.94981,3e-05,8.44658]
[1778594554811,38.67,80575.67,0.0,-0.94981,3e-05,8.44658]
[1778594554818,38.67,80575.67,0.0,-0.94981,3e-05,8.44658]
[1778594554823,38.67,80570.05,0.0,-0.95,3e-05,8.42083]
[1778594554904,38.67,80570.05,0.0,-0.95,3e-05,8.42083]
[1778594554918,38.67,80570.05,0.0,-0.95,3e-05,8.42083]
[1778594555062,38.67,80570.05,0.0,-0.95,3e-05,8.42083]
[1778594555781,38.67,80569.74,0.0,-0.95001,3e-05,8.41901]
[1778594556765,38.67,80569.74,0.0,-0.95001,3e-05,8.41901]
[1778594556809,38.67,80569.74,0.0,-0.95001,3e-05,8.41901]
[1778594557798,38.66,80554.9,0.0,-0.95053,3e-05,8.34785]
[1778594558805,38.66,80563.83,0.0,-0.95024,3e-05,8.3875]
[1778594559818,38.66,80555.66,0.0,-0.95051,3e-05,8.35056]
[1778594560824,38.66,80540.46,0.0,-0.951,3e-05,8.28249]
[1778594561831,38.66,80538.24,0.0,-0.95107,3e-05,8.27242]
[1778594563854,38.66,80528.77,0.0,-0.95138,3e-05,8.23005]
[1778594564858,38.66,80516.53,0.0,-0.95177,3e-05,8.17584]
[1778594565867,38.66,80514.85,0.0,-0.95182,3e-05,8.16841]
[1778594566872,38.66,80521.51,0.0,-0.95161,3e-05,8.19779]
[1778594569893,38.66,80514.77,0.0,-0.95183,3e-05,8.16788]
[1778594571907,38.66,80504.02,0.0,-0.95217,3e-05,8.12057]
[1778594572914,38.66,80498.76,0.0,-0.95233,3e-05,8.09756]
[1778594575805,38.66,80498.88,0.0,-0.95233,3e-05,8.09821]
[1778594575857,38.66,80498.88,0.0,-0.95233,3e-05,8.09821]
[1778594575948,38.66,80497.86,0.0,-0.95236,3e-05,8.09386]
[1778594576000,38.66,80497.86,0.0,-0.95236,3e-05,8.09386]
[1778594576062,38.66,80497.86,0.0,-0.95236,3e-05,8.09386]
[1778594576101,38.66,80497.95,0.0,-0.95236,3e-05,8.09438]
[1778594581981,38.66,80497.69,0.0,-0.95236,3e-05,8.09404]
[1778594583991,38.66,80491.78,0.0,-0.95254,3e-05,8.06846]
[1778594586005,38.69,80497.43,0.0,-0.95225,3e-05,8.10852]
[1778594587802,38.69,80497.43,0.0,-0.95225,3e-05,8.10852]
[1778594587810,38.69,80497.43,0.0,-0.95225,3e-05,8.10852]
[1778594587842,38.7,80507.11,0.0,-0.95189,3e-05,8.15866]
[1778594587946,38.7,80507.11,0.0,-0.95189,3e-05,8.15866]
[1778594587989,38.7,80507.11,0.0,-0.95189,3e-05,8.15866]
[1778594588069,38.7,80507.11,0.0,-0.95189,3e-05,8.15866]
[1778594588124,38.7,80507.11,0.0,-0.95189,3e-05,8.15866]
[1778594591566,38.7,80503.87,0.0,-0.95198,3e-05,8.14571]
[1778594591615,38.7,80502.21,0.0,-0.95203,3e-05,8.13972]
[1778594595160,38.71,80500.96,0.0,-0.95206,3e-05,8.13556]
[1778594595211,38.71,80500.96,0.0,-0.95206,3e-05,8.13556]
[1778594595309,38.71,80500.96,0.0,-0.95206,3e-05,8.13556]
[1778594595571,38.71,80500.96,0.0,-0.95206,3e-05,8.13556]
[1778594595669,38.71,80499.89,0.0,-0.95208,3e-05,8.1322]
[1778594596076,38.71,80494.76,0.0,-0.95224,3e-05,8.1097]
[1778594597725,38.71,80494.76,0.0,-0.95224,3e-05,8.1097]
[1778594597776,38.71,80494.76,0.0,-0.95224,3e-05,8.1097]
[1778594597809,38.71,80494.76,0.0,-0.95224,3e-05,8.1097]
[1778594597878,38.73,80486.6,0.0,-0.95239,3e-05,8.08851]
[1778594601018,38.76,80486.4,0.0,-0.95229,3e-05,8.1023]
[1778594601064,38.76,80486.4,0.0,-0.95229,3e-05,8.1023]
[1778594604129,38.78,80485.32,0.0,-0.95222,3e-05,8.11236]
[1778594604307,38.78,80485.32,0.0,-0.95222,3e-05,8.11236]
[1778594605812,38.78,80487.64,0.0,-0.95214,3e-05,8.12321]
[1778594605863,38.78,80487.64,0.0,-0.95214,3e-05,8.12321]
[1778594606059,38.78,80489.29,0.0,-0.95208,3e-05,8.13111]
[1778594606146,38.79,80488.02,0.0,-0.95212,3e-05,8.12621]
[1778594607937,38.79,80489.05,0.0,-0.95208,3e-05,8.1314]
[1778594607982,38.79,80489.05,0.0,-0.95208,3e-05,8.1314]
[1778594608064,38.79,80489.05,0.0,-0.95208,3e-05,8.1314]
[1778594608162,38.8,80497.08,0.0,-0.95178,3e-05,8.17322]
[1778594609293,38.8,80497.08,0.0,-0.95178,3e-05,8.17322]
[1778594609309,38.8,80497.08,0.0,-0.95178,3e-05,8.17322]
[1778594609474,38.81,80480.79,0.0,-0.95223,3e-05,8.10943]
[1778594610377,38.81,80480.79,0.0,-0.95223,3e-05,8.10943]
[1778594611560,38.81,80480.18,0.0,-0.95225,3e-05,8.10676]
[1778594611661,38.83,80482.39,0.0,-0.9521,3e-05,8.12705]
[1778594613016,38.83,80480.64,0.0,-0.95215,3e-05,8.1194]
[1778594613058,38.83,80480.64,0.0,-0.95215,3e-05,8.1194]
[1778594616810,38.87,80482.19,0.0,-0.95196,3e-05,8.14571]
[1778594616818,38.87,80482.19,0.0,-0.95196,3e-05,8.14571]
[1778594616911,38.89,80481.68,0.0,-0.95189,3e-05,8.15568]
[1778594617067,38.89,80481.68,0.0,-0.95189,3e-05,8.15568]
[1778594617225,38.89,80483.2,0.0,-0.95184,3e-05,8.16234]
[1778594617954,38.89,80483.2,0.0,-0.95184,3e-05,8.16234]
[1778594618060,38.89,80483.2,0.0,-0.95184,3e-05,8.16234]
[1778594618092,38.89,80483.2,0.0,-0.95184,3e-05,8.16234]
[1778594618659,38.89,80483.2,0.0,-0.95184,3e-05,8.16234]
[1778594618807,38.89,80483.2,0.0,-0.95184,3e-05,8.16234]
[1778594621659,38.91,80485.87,0.0,-0.95167,3e-05,8.18616]
[1778594621712,38.91,80485.87,0.0,-0.95167,3e-05,8.18616]
[1778594621809,38.91,80485.87,0.0,-0.95167,3e-05,8.18616]
[1778594621903,38.92,80481.1,0.0,-0.95177,3e-05,8.1715]
[1778594624275,38.93,80477.7,0.0,-0.95183,3e-05,8.16282]
[1778594625395,38.93,80477.7,0.0,-0.95183,3e-05,8.16282]
[1778594625443,38.93,80477.7,0.0,-0.95183,3e-05,8.16282]
[1778594625562,38.93,80477.7,0.0,-0.95183,3e-05,8.16282]
[1778594625585,38.95,80473.92,0.0,-0.95187,3e-05,8.15787]
[1778594628303,38.97,80481.26,0.0,-0.95155,3e-05,8.20151]
[1778594629219,38.97,80481.26,0.0,-0.95155,3e-05,8.20151]
[1778594629251,38.97,80481.26,0.0,-0.95155,3e-05,8.20151]
[1778594629308,38.97,80481.26,0.0,-0.95155,3e-05,8.20151]
[1778594629310,38.97,80483.12,0.0,-0.95149,3e-05,8.21017]
[1778594630577,38.97,80483.12,0.0,-0.95149,3e-05,8.21017]
[1778594630628,38.97,80483.12,0.0,-0.95149,3e-05,8.21017]
[1778594630807,38.97,80483.12,0.0,-0.95149,3e-05,8.21017]
[1778594636359,38.97,80482.39,0.0,-0.95149,3e-05,8.21034]
[1778594638003,38.97,80482.85,0.0,-0.95147,3e-05,8.21285]
[1778594638051,38.97,80482.85,0.0,-0.95147,3e-05,8.21285]
[1778594638063,38.97,80482.85,0.0,-0.95147,3e-05,8.21285]
[1778594638373,38.98,80481.72,0.0,-0.9515,3e-05,8.20838]
[1778594642984,38.98,80483.52,0.0,-0.95144,3e-05,8.21645]
[1778594643130,38.98,80483.52,0.0,-0.95144,3e-05,8.21645]
[1778594643283,38.98,80483.52,0.0,-0.95144,3e-05,8.21645]
[1778594643310,38.98,80483.52,0.0,-0.95144,3e-05,8.21645]
[1778594643408,38.98,80484.63,0.0,-0.95141,3e-05,8.22123]
[1778594645010,38.97,80485.04,0.0,-0.95139,3e-05,8.22292]
[1778594645060,38.97,80485.04,0.0,-0.95139,3e-05,8.22292]
[1778594645865,38.97,80485.04,0.0,-0.95139,3e-05,8.22292]
[1778594647558,38.97,80485.23,0.0,-0.95139,3e-05,8.2235]
[1778594649012,38.97,80483.9,0.0,-0.95143,3e-05,8.21741]
[1778594649060,38.97,80483.9,0.0,-0.95143,3e-05,8.21741]
[1778594649238,38.97,80483.9,0.0,-0.95143,3e-05,8.21741]
[1778594649450,38.97,80481.02,0.0,-0.95153,3e-05,8.20464]
[1778594650457,38.97,80476.49,0.0,-0.95167,3e-05,8.18467]
[1778594651750,38.97,80476.49,0.0,-0.95167,3e-05,8.18467]
[1778594651767,38.97,80468.08,0.0,-0.95194,3e-05,8.14773]
[1778594652471,38.97,80442.31,0.0,-0.95274,3e-05,8.03567]
[1778594653478,38.97,80432.84,0.0,-0.95303,3e-05,7.99474]
[1778594654485,38.97,80433.17,0.0,-0.95302,3e-05,7.99634]
[1778594655744,38.97,80433.17,0.0,-0.95302,3e-05,7.99634]
[1778594655802,38.97,80437.71,0.0,-0.95288,3e-05,8.01644]
[1778594656499,38.97,80442.46,0.0,-0.95273,3e-05,8.03699]
[1778594658513,38.98,80441.45,0.0,-0.95276,3e-05,8.033]
[1778594659066,38.98,80441.45,0.0,-0.95276,3e-05,8.033]
[1778594659103,38.98,80441.45,0.0,-0.95276,3e-05,8.033]
[1778594659213,38.98,80441.45,0.0,-0.95276,3e-05,8.033]
[1778594659309,38.98,80441.45,0.0,-0.95276,3e-05,8.033]
[1778594659448,38.98,80441.45,0.0,-0.95276,3e-05,8.033]
[1778594659520,38.98,80441.02,0.0,-0.95277,3e-05,8.03148]
[1778594661130,38.98,80441.49,0.0,-0.95276,3e-05,8.0337]
[1778594661317,38.98,80441.49,0.0,-0.95276,3e-05,8.0337]
[1778594661534,38.98,80450.81,0.0,-0.95246,3e-05,8.07428]
[1778594662541,38.98,80451.17,0.0,-0.95245,3e-05,8.07595]
[1778594663548,38.98,80454.08,0.0,-0.95236,3e-05,8.0887]
[1778594664220,38.98,80454.08,0.0,-0.95236,3e-05,8.0887]
[1778594664312,38.98,80454.08,0.0,-0.95236,3e-05,8.0887]
[1778594664735,38.98,80454.08,0.0,-0.95236,3e-05,8.0887]
[1778594664836,38.98,80461.13,0.0,-0.95214,3e-05,8.11946]
[1778594665815,38.98,80461.13,0.0,-0.95214,3e-05,8.11946]
[1778594665859,38.98,80461.13,0.0,-0.95214,3e-05,8.11946]
[1778594665902,38.98,80465.36,0.0,-0.95201,3e-05,8.13794]
[1778594666060,38.98,80465.36,0.0,-0.95201,3e-05,8.13794]
[1778594667825,38.98,80466.37,0.0,-0.95197,3e-05,8.14235]
[1778594667865,38.98,80465.88,0.0,-0.95199,3e-05,8.1402]
[1778594668583,38.98,80471.73,0.0,-0.95181,3e-05,8.16575]
[1778594669590,38.98,80478.98,0.0,-0.95158,3e-05,8.19745]
[1778594670351,38.98,80478.98,0.0,-0.95158,3e-05,8.19745]
[1778594670535,38.98,80478.98,0.0,-0.95158,3e-05,8.19745]
[1778594670560,38.98,80478.98,0.0,-0.95158,3e-05,8.19745]
[1778594670597,38.98,80482.9,0.0,-0.95145,3e-05,8.21455]
[1778594671215,38.98,80482.9,0.0,-0.95145,3e-05,8.21455]
[1778594671315,38.98,80482.9,0.0,-0.95145,3e-05,8.21455]
[1778594671604,38.98,80486.67,0.0,-0.95135,3e-05,8.22807]
[1778594672749,38.98,80486.67,0.0,-0.95135,3e-05,8.22807]
[1778594673133,38.98,80486.67,0.0,-0.95135,3e-05,8.22792]
[1778594673618,38.98,80498.15,0.0,-0.95099,3e-05,8.27832]
[1778594674206,38.98,80498.15,0.0,-0.95099,3e-05,8.27832]
[1778594674315,38.98,80498.15,0.0,-0.95099,3e-05,8.27832]
[1778594674625,38.98,80503.43,0.0,-0.95082,3e-05,8.3014]
[1778594675389,38.98,80503.43,0.0,-0.95082,3e-05,8.3014]
[1778594675632,38.98,80520.76,0.0,-0.95026,3e-05,8.37822]
[1778594676639,38.98,80524.25,0.0,-0.95015,3e-05,8.39426]
[1778594677646,38.98,80514.4,0.0,-0.95047,3e-05,8.35008]
[1778594678653,38.98,80513.88,0.0,-0.95049,3e-05,8.34743]
[1778594679440,38.98,80513.88,0.0,-0.95049,3e-05,8.34743]
[1778594679490,38.98,80513.88,0.0,-0.95049,3e-05,8.34743]
[1778594679563,38.98,80513.88,0.0,-0.95049,3e-05,8.34743]
[1778594679660,38.97,80509.13,0.0,-0.95064,3e-05,8.32603]
[1778594682682,38.97,80514.53,0.0,-0.95048,3e-05,8.34904]
[1778594687717,38.97,80516.76,0.0,-0.95042,3e-05,8.35722]
[1778594689925,38.97,80521.58,0.0,-0.95027,3e-05,8.37792]
[1778594695539,38.97,80522.71,0.0,-0.95024,3e-05,8.38101]
[1778594695774,38.97,80524.97,0.0,-0.95017,3e-05,8.39068]
[1778594698795,38.97,80528.41,0.0,-0.95006,3e-05,8.40654]
[1778594699802,38.97,80532.58,0.0,-0.94992,3e-05,8.4253]
[1778594701816,38.97,80542.62,0.0,-0.94959,3e-05,8.47044]
[1778594702824,38.97,80555.16,0.0,-0.94918,3e-05,8.52675]
[1778594703830,38.97,80572.58,0.0,-0.94861,3e-05,8.60525]
[1778594704837,38.97,80581.19,0.0,-0.94832,3e-05,8.64407]
[1778594705844,38.97,80578.59,0.0,-0.94841,3e-05,8.63207]
[1778594706851,38.97,80586.65,0.0,-0.94814,3e-05,8.66843]
[1778594707858,38.97,80589.45,0.0,-0.94805,3e-05,8.68089]
[1778594709872,38.96,80584.05,0.0,-0.94824,3e-05,8.65582]
[1778594710879,38.96,80581.58,0.0,-0.94832,3e-05,8.64439]
[1778594711886,38.96,80595.65,0.0,-0.94785,3e-05,8.70832]
[1778594712893,38.96,80605.81,0.0,-0.94751,3e-05,8.75414]
[1778594713907,38.96,80604.9,0.0,-0.94755,3e-05,8.74959]
[1778594714913,38.96,80608.39,0.0,-0.94743,3e-05,8.76516]
[1778594715692,38.96,80608.39,0.0,-0.94743,3e-05,8.76516]
[1778594716428,38.96,80610.27,0.0,-0.94737,3e-05,8.77336]
[1778594716436,38.96,80610.27,0.0,-0.94737,3e-05,8.77336]
[1778594716927,38.96,80609.97,0.0,-0.94739,3e-05,8.77157]
[1778594717813,38.96,80609.97,0.0,-0.94739,3e-05,8.77157]
[1778594718941,38.96,80606.94,0.0,-0.94749,3e-05,8.75689]
[1778594719948,38.96,80604.55,0.0,-0.94758,3e-05,8.74558]
[1778594720955,38.96,80610.69,0.0,-0.94737,3e-05,8.77328]
[1778594721962,38.96,80613.87,0.0,-0.94727,3e-05,8.78742]
[1778594722973,38.96,80619.57,0.0,-0.94708,3e-05,8.81312]
[1778594723980,38.96,80623.0,0.0,-0.94697,3e-05,8.82838]
[1778594724988,38.96,80617.95,0.0,-0.94714,3e-05,8.8047]
[1778594725994,38.95,80608.16,0.0,-0.94748,3e-05,8.75942]
[1778594727001,38.95,80607.34,0.0,-0.94751,3e-05,8.75528]
[1778594729016,38.95,80600.34,0.0,-0.94775,3e-05,8.72196]
[1778594730023,38.95,80597.21,0.0,-0.94786,3e-05,8.70677]
[1778594734051,38.95,80607.14,0.0,-0.94756,3e-05,8.74735]
[1778594735058,38.95,80607.86,0.0,-0.94754,3e-05,8.75029]
[1778594738079,38.94,80610.31,0.0,-0.94746,3e-05,8.76041]
[1778594743114,38.94,80611.36,0.0,-0.94744,3e-05,8.76333]
[1778594745128,38.94,80615.51,0.0,-0.94731,3e-05,8.78155]
[1778594746660,38.94,80621.21,0.0,-0.94712,3e-05,8.80682]
[1778594748149,38.94,80624.35,0.0,-0.94702,3e-05,8.82076]
[1778594753901,38.93,80626.61,0.0,-0.94696,3e-05,8.82926]
[1778594754349,38.93,80635.12,0.0,-0.94667,3e-05,8.86745]
[1778594755198,38.93,80638.04,0.0,-0.94658,3e-05,8.88036]
[1778594759230,38.93,80648.45,0.0,-0.94624,3e-05,8.92614]
[1778594760237,38.92,80642.19,0.0,-0.9465,3e-05,8.89081]
[1778594761244,38.92,80639.1,0.0,-0.94661,3e-05,8.87597]
[1778594762252,38.92,80645.22,0.0,-0.94641,3e-05,8.90367]
[1778594763258,38.92,80649.3,0.0,-0.94627,3e-05,8.92193]
[1778594765272,38.9,80646.64,0.0,-0.94642,3e-05,8.90275]
[1778594769300,38.9,80635.76,0.0,-0.94681,3e-05,8.85019]
[1778594770307,38.9,80636.62,0.0,-0.94678,3e-05,8.85365]
[1778594775342,38.9,80645.6,0.0,-0.94649,3e-05,8.89252]
[1778594776349,38.89,80649.92,0.0,-0.94635,3e-05,8.91193]
[1778594781384,38.89,80649.48,0.0,-0.94639,3e-05,8.90688]
[1778594783662,38.89,80646.78,0.0,-0.94649,3e-05,8.89268]
[1778594784405,38.89,80641.55,0.0,-0.94667,3e-05,8.86853]
[1778594785412,38.89,80634.76,0.0,-0.94691,3e-05,8.83671]
[1778594786419,38.88,80630.12,0.0,-0.94707,3e-05,8.81429]
[1778594790447,38.88,80635.08,0.0,-0.94694,3e-05,8.83295]
[1778594793468,38.87,80637.57,0.0,-0.94688,3e-05,8.84001]
[1778594794475,38.87,80649.04,0.0,-0.94649,3e-05,8.89246]
[1778594795482,38.87,80651.27,0.0,-0.94642,3e-05,8.90221]
[1778594796309,38.87,80651.27,0.0,-0.94642,3e-05,8.90221]
[1778594796489,38.87,80651.45,0.0,-0.94642,3e-05,8.90247]
[1778594801524,38.87,80653.05,0.0,-0.94638,3e-05,8.90699]
[1778594804545,38.86,80657.88,0.0,-0.94623,3e-05,8.92762]
[1778594805552,38.86,80660.46,0.0,-0.94615,3e-05,8.93899]
[1778594808969,38.86,80660.87,0.0,-0.94614,3e-05,8.93964]
[1778594809021,38.86,80660.87,0.0,-0.94614,3e-05,8.93964]
[1778594809070,38.86,80660.25,0.0,-0.94617,3e-05,8.93548]
[1778594810309,38.86,80659.36,0.0,-0.9462,3e-05,8.93135]
[1778594812601,38.86,80656.51,0.0,-0.94631,3e-05,8.91625]
[1778594814615,38.85,80654.28,0.0,-0.9464,3e-05,8.90469]
[1778594816629,38.85,80651.5,0.0,-0.9465,3e-05,8.89066]
[1778594817636,38.85,80644.61,0.0,-0.94675,3e-05,8.85825]
[1778594818801,38.85,80645.32,0.0,-0.94673,3e-05,8.86047]
[1778594819650,38.85,80648.78,0.0,-0.94661,3e-05,8.87645]
[1778594821665,38.85,80659.26,0.0,-0.94626,3e-05,8.92391]
[1778594822786,38.84,80661.03,0.0,-0.94625,3e-05,8.92553]
[1778594824694,38.83,80657.57,0.0,-0.94641,3e-05,8.90343]
[1778594829729,38.82,80658.14,0.0,-0.94642,3e-05,8.90264]
[1778594834765,38.82,80665.34,0.0,-0.94619,3e-05,8.93315]
[1778594839800,38.8,80666.59,0.0,-0.94622,3e-05,8.93038]
[1778594844835,38.8,80667.9,0.0,-0.94619,3e-05,8.93349]
[1778594849871,38.79,80669.64,0.0,-0.94616,3e-05,8.93857]
[1778594851885,38.79,80672.46,0.0,-0.94608,3e-05,8.94742]
[1778594857142,38.78,80671.34,0.0,-0.94618,3e-05,8.93417]
[1778594860324,38.77,80673.07,0.0,-0.94614,3e-05,8.93979]
[1778594860955,38.77,80691.44,0.0,-0.94551,3e-05,9.02483]
[1778594861960,38.77,80694.68,0.0,-0.9454,3e-05,9.03924]
[1778594864353,38.77,80693.03,0.0,-0.94547,3e-05,9.02997]
[1778594864989,38.77,80681.03,0.0,-0.9459,3e-05,8.97317]
[1778594865995,38.77,80678.97,0.0,-0.94597,3e-05,8.96291]
[1778594868222,38.77,80678.56,0.0,-0.94599,3e-05,8.96035]
[1778594868283,38.76,80676.5,0.0,-0.94607,3e-05,8.95012]
[1778594868310,38.76,80676.5,0.0,-0.94607,3e-05,8.95012]
[1778594873046,38.75,80661.03,0.0,-0.94666,3e-05,8.86982]
[1778594874053,38.75,80660.06,0.0,-0.9467,3e-05,8.86484]
[1778594876167,38.75,80661.22,0.0,-0.94667,3e-05,8.86974]
[1778594876218,38.75,80667.94,0.0,-0.94644,3e-05,8.9004]
[1778594877863,38.75,80668.45,0.0,-0.94642,3e-05,8.90223]
[1778594877915,38.75,80668.45,0.0,-0.94642,3e-05,8.90223]
[1778594878062,38.75,80668.45,0.0,-0.94642,3e-05,8.90223]
[1778594881106,38.74,80662.92,0.0,-0.94663,3e-05,8.87446]
[1778594882113,38.74,80657.66,0.0,-0.94682,3e-05,8.84963]
[1778594882845,38.74,80657.66,0.0,-0.94682,3e-05,8.84963]
[1778594882883,38.74,80657.66,0.0,-0.94682,3e-05,8.84963]
[1778594883063,38.74,80657.66,0.0,-0.94682,3e-05,8.84963]
[1778594883120,38.74,80662.81,0.0,-0.94664,3e-05,8.87302]
[1778594888155,38.74,80662.2,0.0,-0.94668,3e-05,8.8678]
[1778594892675,38.74,80661.29,0.0,-0.94673,3e-05,8.86171]
[1778594892726,38.74,80661.29,0.0,-0.94673,3e-05,8.86171]
[1778594892809,38.74,80661.29,0.0,-0.94673,3e-05,8.86171]
[1778594894199,38.73,80658.86,0.0,-0.94682,3e-05,8.84955]
[1778594899234,38.73,80651.59,0.0,-0.94709,3e-05,8.81322]
[1778594900889,38.73,80651.21,0.0,-0.94711,3e-05,8.8105]
[1778594901012,38.73,80651.21,0.0,-0.94711,3e-05,8.8105]
[1778594901063,38.73,80651.21,0.0,-0.94711,3e-05,8.8105]
[1778594901162,38.73,80651.21,0.0,-0.94711,3e-05,8.8105]
[1778594901313,38.73,80652.71,0.0,-0.94706,3e-05,8.81707]
[1778594907290,38.72,80640.79,0.0,-0.9475,3e-05,8.75708]
[1778594908297,38.72,80639.92,0.0,-0.94754,3e-05,8.75222]
[1778594910312,38.71,80629.14,0.0,-0.94791,3e-05,8.70106]
[1778594911318,38.71,80627.45,0.0,-0.94799,3e-05,8.68956]
[1778594913088,38.71,80627.45,0.0,-0.94799,3e-05,8.68956]
[1778594913281,38.71,80627.13,0.0,-0.94802,3e-05,8.6866]
[1778594913308,38.71,80627.13,0.0,-0.94802,3e-05,8.6866]
[1778594913333,38.71,80621.85,0.0,-0.94819,3e-05,8.66246]
[1778594915346,38.71,80618.43,0.0,-0.94832,3e-05,8.64544]
[1778594916353,38.71,80607.21,0.0,-0.9487,3e-05,8.59366]
[1778594917360,38.71,80605.78,0.0,-0.94875,3e-05,8.58657]
[1778594918367,38.71,80616.11,0.0,-0.94841,3e-05,8.63301]
[1778594919374,38.7,80615.07,0.0,-0.94845,3e-05,8.62761]
[1778594921388,38.7,80618.82,0.0,-0.94833,3e-05,8.64342]
[1778594922395,38.7,80609.05,0.0,-0.94867,3e-05,8.59824]
[1778594924030,38.7,80609.05,0.0,-0.94867,3e-05,8.59824]
[1778594924135,38.7,80605.97,0.0,-0.94878,3e-05,8.58306]
[1778594924515,38.7,80605.97,0.0,-0.94878,3e-05,8.58306]
[1778594924567,38.7,80565.73,0.0,-0.9501,3e-05,8.40144]
[1778594925421,38.7,80526.58,0.0,-0.95137,3e-05,8.22678]
[1778594926920,38.7,80526.58,0.0,-0.95137,3e-05,8.22678]
[1778594927021,38.7,80526.54,0.0,-0.95137,3e-05,8.22661]
[1778594927969,38.7,80526.54,0.0,-0.95137,3e-05,8.22661]
[1778594934485,38.7,80523.04,0.0,-0.95148,3e-05,8.21112]
[1778594938513,38.7,80539.78,0.0,-0.95095,3e-05,8.28528]
[1778594939520,38.7,80542.41,0.0,-0.95086,3e-05,8.29685]
[1778594942541,38.7,80547.32,0.0,-0.95071,3e-05,8.31824]
[1778594944555,38.7,80555.82,0.0,-0.95043,3e-05,8.35579]
[1778594945562,38.7,80553.43,0.0,-0.95051,3e-05,8.34487]
[1778594948583,38.7,80557.83,0.0,-0.95038,3e-05,8.36383]
[1778594950105,38.7,80557.83,0.0,-0.95038,3e-05,8.36383]
[1778594950311,38.7,80557.83,0.0,-0.95038,3e-05,8.36383]
[1778594950466,38.69,80559.0,0.0,-0.95034,3e-05,8.36853]
[1778594952382,38.69,80561.22,0.0,-0.95027,3e-05,8.3782]
[1778594952564,38.69,80561.22,0.0,-0.95027,3e-05,8.3782]
[1778594954387,38.69,80561.46,0.0,-0.95027,3e-05,8.3787]
[1778594954396,38.69,80561.46,0.0,-0.95027,3e-05,8.3787]
[1778594954558,38.69,80561.46,0.0,-0.95027,3e-05,8.3787]
[1778594954625,38.69,80561.65,0.0,-0.95026,3e-05,8.37926]
[1778594959661,38.69,80562.44,0.0,-0.95025,3e-05,8.38131]
[1778594960668,38.69,80567.09,0.0,-0.9501,3e-05,8.40185]
[1778594961675,38.69,80571.77,0.0,-0.94995,3e-05,8.42252]
[1778594962899,38.69,80571.77,0.0,-0.94995,3e-05,8.42252]
[1778594963064,38.69,80571.77,0.0,-0.94995,3e-05,8.42252]
[1778594963248,38.69,80571.77,0.0,-0.94995,3e-05,8.42252]
[1778594964696,38.69,80579.36,0.0,-0.94971,3e-05,8.45554]
[1778594967304,38.69,80577.75,0.0,-0.94977,3e-05,8.44792]
[1778594967559,38.69,80576.25,0.0,-0.94982,3e-05,8.44075]
[1778594967659,38.69,80576.25,0.0,-0.94982,3e-05,8.44075]
[1778594967709,38.69,80576.25,0.0,-0.94982,3e-05,8.44075]
[1778594967810,38.69,80576.25,0.0,-0.94982,3e-05,8.44075]
[1778594967911,38.68,80576.64,0.0,-0.94981,3e-05,8.44169]
[1778594971745,38.68,80580.52,0.0,-0.94971,3e-05,8.45501]
[1778594972753,38.68,80575.93,0.0,-0.94986,3e-05,8.43395]
[1778594974576,38.68,80576.62,0.0,-0.94984,3e-05,8.43663]
[1778594974676,38.68,80576.62,0.0,-0.94984,3e-05,8.43663]
[1778594974809,38.68,80576.62,0.0,-0.94984,3e-05,8.43663]
[1778594976047,38.68,80576.8,0.0,-0.94984,3e-05,8.43666]
[1778594976067,38.68,80576.8,0.0,-0.94984,3e-05,8.43666]
[1778594976095,38.68,80576.8,0.0,-0.94984,3e-05,8.43666]
[1778594976112,38.68,80576.53,0.0,-0.94985,3e-05,8.43506]
[1778594979930,38.68,80576.73,0.0,-0.94985,3e-05,8.43518]
[1778594980059,38.68,80576.73,0.0,-0.94985,3e-05,8.43518]
[1778594980117,38.68,80577.27,0.0,-0.94984,3e-05,8.43683]
[1778594982238,38.68,80581.44,0.0,-0.94971,3e-05,8.4556]
[1778594982311,38.68,80581.44,0.0,-0.94971,3e-05,8.4556]
[1778594982497,38.68,80580.12,0.0,-0.94975,3e-05,8.44885]
[1778594983906,38.68,80578.99,0.0,-0.94979,3e-05,8.44376]
[1778594984070,38.68,80578.99,0.0,-0.94979,3e-05,8.44376]
[1778594984136,38.67,80585.08,0.0,-0.9496,3e-05,8.47039]
[1778594984839,38.67,80603.0,0.0,-0.94901,3e-05,8.55143]
[1778594986853,38.67,80604.83,0.0,-0.94895,3e-05,8.55871]
[1778594987451,38.67,80604.83,0.0,-0.94895,3e-05,8.55871]
[1778594987502,38.67,80604.83,0.0,-0.94895,3e-05,8.55871]
[1778594987566,38.67,80604.83,0.0,-0.94895,3e-05,8.55871]
[1778594989974,38.67,80602.0,0.0,-0.94906,3e-05,8.54471]
[1778594989990,38.67,80602.0,0.0,-0.94906,3e-05,8.54471]
[1778594990061,38.67,80602.0,0.0,-0.94906,3e-05,8.54471]
[1778594990126,38.67,80602.85,0.0,-0.94904,3e-05,8.54742]
[1778594991889,38.67,80595.17,0.0,-0.94929,3e-05,8.51207]
[1778594993904,38.67,80599.5,0.0,-0.94916,3e-05,8.53009]
[1778594994684,38.67,80599.5,0.0,-0.94916,3e-05,8.53009]
[1778594994735,38.67,80599.5,0.0,-0.94916,3e-05,8.53009]
[1778594995228,38.67,80599.5,0.0,-0.94916,3e-05,8.53009]
[1778594995964,38.66,80601.6,0.0,-0.9491,3e-05,8.53906]
[1778594996012,38.66,80601.6,0.0,-0.9491,3e-05,8.53906]
[1778594996061,38.66,80601.6,0.0,-0.9491,3e-05,8.53906]
[1778594996159,38.66,80601.09,0.0,-0.94912,3e-05,8.5362]
[1778595001960,38.66,80603.1,0.0,-0.94908,3e-05,8.54201]
[1778595002967,38.66,80609.04,0.0,-0.94888,3e-05,8.56842]
[1778595003500,38.66,80609.04,0.0,-0.94888,3e-05,8.56842]
[1778595003508,38.66,80609.04,0.0,-0.94888,3e-05,8.56842]
[1778595003564,38.66,80609.04,0.0,-0.94888,3e-05,8.56842]
[1778595004591,38.66,80609.31,0.0,-0.94888,3e-05,8.56904]
[1778595004643,38.66,80609.31,0.0,-0.94888,3e-05,8.56904]
[1778595004808,38.66,80609.31,0.0,-0.94888,3e-05,8.56904]
[1778595004981,38.65,80608.92,0.0,-0.9489,3e-05,8.56667]
[1778595007312,38.65,80608.94,0.0,-0.9489,3e-05,8.56617]
[1778595013069,38.65,80610.06,0.0,-0.94889,3e-05,8.56765]
[1778595015440,38.64,80611.66,0.0,-0.94885,3e-05,8.5731]
[1778595015491,38.64,80611.66,0.0,-0.94885,3e-05,8.5731]
[1778595015566,38.64,80611.66,0.0,-0.94885,3e-05,8.5731]
[1778595016102,38.64,80611.66,0.0,-0.94885,3e-05,8.5731]
[1778595016107,38.64,80611.66,0.0,-0.94885,3e-05,8.5731]
[1778595016309,38.64,80611.66,0.0,-0.94885,3e-05,8.5731]
[1778595016365,38.64,80611.47,0.0,-0.94886,3e-05,8.57163]
[1778595022101,38.64,80607.97,0.0,-0.949,3e-05,8.55228]
[1778595026370,38.64,80604.52,0.0,-0.94913,3e-05,8.53497]
[1778595026430,38.63,80603.27,0.0,-0.94918,3e-05,8.52878]
[1778595026560,38.63,80603.27,0.0,-0.94918,3e-05,8.52878]
[1778595028146,38.63,80602.13,0.0,-0.94922,3e-05,8.5231]
[1778595028228,38.63,80602.13,0.0,-0.94922,3e-05,8.5231]
[1778595028309,38.63,80602.13,0.0,-0.94922,3e-05,8.5231]
[1778595028387,38.63,80600.1,0.0,-0.94929,3e-05,8.5134]
[1778595030157,38.63,80594.98,0.0,-0.94946,3e-05,8.48928]
[1778595031164,38.63,80589.54,0.0,-0.94966,3e-05,8.46132]
[1778595031541,38.63,80589.54,0.0,-0.94966,3e-05,8.46132]
[1778595031560,38.63,80589.54,0.0,-0.94966,3e-05,8.46132]
[1778595031591,38.63,80589.54,0.0,-0.94966,3e-05,8.46132]
[1778595033216,38.63,80589.61,0.0,-0.94966,3e-05,8.46124]
[1778595033311,38.63,80589.61,0.0,-0.94966,3e-05,8.46124]
[1778595033311,38.63,80589.12,0.0,-0.94968,3e-05,8.45864]
[1778595033592,38.63,80589.12,0.0,-0.94968,3e-05,8.45864]
[1778595035312,38.63,80589.26,0.0,-0.94968,3e-05,8.45889]
[1778595035364,38.63,80589.26,0.0,-0.94968,3e-05,8.45889]
[1778595035412,38.63,80592.97,0.0,-0.94956,3e-05,8.47525]
[1778595035557,38.63,80592.97,0.0,-0.94956,3e-05,8.47525]
[1778595041234,38.62,80594.56,0.0,-0.94953,3e-05,8.48011]
[1778595042557,38.62,80596.06,0.0,-0.94948,3e-05,8.48649]
[1778595042594,38.62,80596.06,0.0,-0.94948,3e-05,8.48649]
[1778595042810,38.62,80596.06,0.0,-0.94948,3e-05,8.48649]
[1778595043236,38.62,80596.06,0.0,-0.94948,3e-05,8.48649]
[1778595043285,38.62,80596.06,0.0,-0.94948,3e-05,8.48649]
[1778595043312,38.62,80596.06,0.0,-0.94948,3e-05,8.48649]
[1778595043335,38.62,80596.2,0.0,-0.94948,3e-05,8.48671]
[1778595047277,38.62,80591.99,0.0,-0.94963,3e-05,8.46609]
[1778595047634,38.62,80591.99,0.0,-0.94963,3e-05,8.46609]
[1778595047686,38.62,80591.99,0.0,-0.94963,3e-05,8.46609]
[1778595047810,38.62,80591.99,0.0,-0.94963,3e-05,8.46609]
[1778595049224,38.62,80590.86,0.0,-0.94967,3e-05,8.46061]
[1778595049260,38.62,80590.86,0.0,-0.94967,3e-05,8.46061]
[1778595049312,38.62,80590.86,0.0,-0.94967,3e-05,8.46061]
[1778595049325,38.62,80590.96,0.0,-0.94967,3e-05,8.4607]
[1778595054325,38.62,80590.72,0.0,-0.94969,3e-05,8.45781]
[1778595057266,38.61,80590.3,0.0,-0.94971,3e-05,8.45521]
[1778595057318,38.61,80590.3,0.0,-0.94971,3e-05,8.45521]
[1778595058353,38.61,80576.78,0.0,-0.95018,3e-05,8.3906]
[1778595059318,38.61,80576.78,0.0,-0.95018,3e-05,8.3906]
[1778595059360,38.61,80579.38,0.0,-0.9501,3e-05,8.40203]
[1778595061004,38.61,80579.71,0.0,-0.95009,3e-05,8.40325]
[1778595061060,38.61,80579.71,0.0,-0.95009,3e-05,8.40325]
[1778595061099,38.61,80579.71,0.0,-0.95009,3e-05,8.40325]
[1778595061377,38.61,80578.17,0.0,-0.95014,3e-05,8.39606]
[1778595062551,38.61,80576.28,0.0,-0.9502,3e-05,8.38732]
[1778595062559,38.61,80576.28,0.0,-0.9502,3e-05,8.38732]
[1778595063391,38.61,80576.58,0.0,-0.9502,3e-05,8.38842]
[1778595066412,38.61,80583.22,0.0,-0.94998,3e-05,8.41752]
[1778595067066,38.61,80583.22,0.0,-0.94998,3e-05,8.41752]
[1778595067118,38.61,80583.22,0.0,-0.94998,3e-05,8.41752]
[1778595067311,38.61,80583.22,0.0,-0.94998,3e-05,8.41752]
[1778595068297,38.6,80584.4,0.0,-0.94995,3e-05,8.42253]
[1778595068309,38.6,80584.4,0.0,-0.94995,3e-05,8.42253]
[1778595068332,38.6,80584.4,0.0,-0.94995,3e-05,8.42253]
[1778595068426,38.6,80589.8,0.0,-0.94977,3e-05,8.44655]
[1778595068680,38.6,80589.8,0.0,-0.94977,3e-05,8.44655]
[1778595068809,38.6,80589.8,0.0,-0.94977,3e-05,8.44655]
[1778595069433,38.6,80592.2,0.0,-0.9497,3e-05,8.45703]
[1778595071705,38.6,80594.77,0.0,-0.94962,3e-05,8.46789]
[1778595071747,38.6,80594.77,0.0,-0.94962,3e-05,8.46789]
[1778595072231,38.6,80594.77,0.0,-0.94962,3e-05,8.46789]
[1778595072460,38.6,80600.6,0.0,-0.94943,3e-05,8.49386]
[1778595073961,38.6,80600.6,0.0,-0.94943,3e-05,8.49386]
[1778595074000,38.6,80600.6,0.0,-0.94943,3e-05,8.49386]
[1778595074062,38.6,80600.6,0.0,-0.94943,3e-05,8.49386]
[1778595074101,38.6,80601.09,0.0,-0.94942,3e-05,8.49521]
[1778595075311,38.6,80601.09,0.0,-0.94942,3e-05,8.49521]
[1778595075476,38.6,80608.76,0.0,-0.94917,3e-05,8.52954]
[1778595076483,38.6,80610.81,0.0,-0.9491,3e-05,8.53835]
[1778595080219,38.6,80611.81,0.0,-0.94908,3e-05,8.54189]
[1778595080265,38.6,80611.81,0.0,-0.94908,3e-05,8.54189]
[1778595080308,38.6,80611.81,0.0,-0.94908,3e-05,8.54189]
[1778595081244,38.6,80613.0,0.0,-0.94905,3e-05,8.54628]
[1778595081296,38.6,80613.0,0.0,-0.94905,3e-05,8.54628]
[1778595081310,38.6,80613.0,0.0,-0.94905,3e-05,8.54628]
[1778595081345,38.59,80612.11,0.0,-0.94908,3e-05,8.54172]
[1778595083535,38.59,80607.73,0.0,-0.94923,3e-05,8.52084]
[1778595086996,38.59,80607.41,0.0,-0.94925,3e-05,8.51845]
[1778595087048,38.59,80607.41,0.0,-0.94925,3e-05,8.51845]
[1778595087061,38.59,80607.41,0.0,-0.94925,3e-05,8.51845]
[1778595087451,38.59,80607.41,0.0,-0.94925,3e-05,8.51845]
[1778595087457,38.59,80607.41,0.0,-0.94925,3e-05,8.51845]
[1778595087582,38.59,80605.84,0.0,-0.94931,3e-05,8.51041]
[1778595087655,38.59,80603.72,0.0,-0.94938,3e-05,8.50081]
[1778595088571,38.59,80583.97,0.0,-0.95003,3e-05,8.41122]
[1778595090040,38.59,80583.97,0.0,-0.95003,3e-05,8.41122]
[1778595090064,38.59,80583.97,0.0,-0.95003,3e-05,8.41122]
[1778595090094,38.59,80583.97,0.0,-0.95003,3e-05,8.41122]
[1778595090144,38.59,80582.53,0.0,-0.95008,3e-05,8.40418]
[1778595090803,38.59,80582.53,0.0,-0.95008,3e-05,8.40418]
[1778595090808,38.59,80582.53,0.0,-0.95008,3e-05,8.40418]
[1778595092357,38.59,80583.03,0.0,-0.95007,3e-05,8.40642]
[1778595092404,38.59,80583.03,0.0,-0.95007,3e-05,8.40642]
[1778595092428,38.59,80587.65,0.0,-0.94994,3e-05,8.42368]
[1778595092566,38.59,80587.65,0.0,-0.94994,3e-05,8.42368]
[1778595095277,38.59,80588.73,0.0,-0.9499,3e-05,8.42823]
[1778595095309,38.59,80588.73,0.0,-0.9499,3e-05,8.42823]
[1778595096627,38.59,80594.72,0.0,-0.94971,3e-05,8.45423]
[1778595098055,38.59,80594.72,0.0,-0.94971,3e-05,8.45423]
[1778595098126,38.59,80594.72,0.0,-0.94971,3e-05,8.45423]
[1778595098312,38.59,80594.72,0.0,-0.94971,3e-05,8.45423]
[1778595098389,38.58,80590.95,0.0,-0.94984,3e-05,8.43653]
[1778595099312,38.58,80590.95,0.0,-0.94984,3e-05,8.43653]
[1778595099870,38.58,80590.06,0.0,-0.94988,3e-05,8.43219]
[1778595099922,38.58,80590.06,0.0,-0.94988,3e-05,8.43219]
[1778595100058,38.58,80590.06,0.0,-0.94988,3e-05,8.43219]
[1778595102670,38.58,80595.37,0.0,-0.94971,3e-05,8.45519]
[1778595104003,38.58,80595.37,0.0,-0.94971,3e-05,8.45519]
[1778595104027,38.58,80595.37,0.0,-0.94971,3e-05,8.45519]
[1778595104061,38.58,80595.37,0.0,-0.94971,3e-05,8.45519]
[1778595104106,38.58,80594.79,0.0,-0.94973,3e-05,8.45186]
[1778595104811,38.58,80594.79,0.0,-0.94973,3e-05,8.45186]
[1778595105691,38.58,80586.01,0.0,-0.95002,3e-05,8.41229]
[1778595106700,38.57,80586.33,0.0,-0.95004,3e-05,8.40991]
[1778595108742,38.57,80586.01,0.0,-0.95005,3e-05,8.40819]
[1778595108976,38.57,80586.01,0.0,-0.95005,3e-05,8.40819]
[1778595109027,38.57,80586.01,0.0,-0.95005,3e-05,8.40819]
[1778595109098,38.57,80586.01,0.0,-0.95005,3e-05,8.40819]
[1778595109101,38.57,80585.06,0.0,-0.95008,3e-05,8.40363]
[1778595112742,38.57,80581.19,0.0,-0.95022,3e-05,8.38517]
[1778595115256,38.57,80582.38,0.0,-0.95018,3e-05,8.39028]
[1778595115308,38.57,80582.38,0.0,-0.95018,3e-05,8.39028]
[1778595115414,38.57,80582.38,0.0,-0.95018,3e-05,8.39028]
[1778595115458,38.57,80588.94,0.0,-0.94997,3e-05,8.41924]
[1778595115763,38.57,80593.29,0.0,-0.94983,3e-05,8.43885]
[1778595116904,38.57,80593.29,0.0,-0.94983,3e-05,8.43885]
[1778595117070,38.57,80593.29,0.0,-0.94983,3e-05,8.43885]
[1778595117109,38.57,80592.97,0.0,-0.94984,3e-05,8.43708]
[1778595117778,38.57,80598.24,0.0,-0.94967,3e-05,8.46054]
[1778595122303,38.57,80595.81,0.0,-0.94976,3e-05,8.44846]
[1778595122365,38.57,80595.81,0.0,-0.94976,3e-05,8.44846]
[1778595122425,38.57,80593.51,0.0,-0.94984,3e-05,8.4374]
[1778595122562,38.57,80593.51,0.0,-0.94984,3e-05,8.4374]
[1778595122813,38.57,80597.21,0.0,-0.94972,3e-05,8.4541]
[1778595126841,38.56,80593.43,0.0,-0.94985,3e-05,8.43565]
[1778595129198,38.56,80593.55,0.0,-0.94985,3e-05,8.43586]
[1778595129245,38.56,80593.55,0.0,-0.94985,3e-05,8.43586]
[1778595129309,38.56,80593.55,0.0,-0.94985,3e-05,8.43586]
[1778595129402,38.56,80594.84,0.0,-0.94981,3e-05,8.44101]
[1778595135432,38.56,80597.48,0.0,-0.94974,3e-05,8.45153]
[1778595135476,38.56,80598.53,0.0,-0.94971,3e-05,8.45555]
[1778595135560,38.56,80598.53,0.0,-0.94971,3e-05,8.45555]
[1778595135740,38.56,80598.53,0.0,-0.94971,3e-05,8.45555]
[1778595140106,38.56,80600.38,0.0,-0.94965,3e-05,8.46278]
[1778595140311,38.56,80600.38,0.0,-0.94965,3e-05,8.46278]
[1778595140412,38.56,80600.37,0.0,-0.94966,3e-05,8.46199]
[1778595142953,38.55,80596.76,0.0,-0.94979,3e-05,8.44495]
[1778595145451,38.55,80596.35,0.0,-0.9498,3e-05,8.44275]
[1778595145474,38.55,80596.36,0.0,-0.94981,3e-05,8.44212]
[1778595145533,38.55,80596.36,0.0,-0.94981,3e-05,8.44212]
[1778595145557,38.55,80596.36,0.0,-0.94981,3e-05,8.44212]
[1778595145974,38.55,80601.85,0.0,-0.94963,3e-05,8.46692]
[1778595146544,38.55,80601.85,0.0,-0.94963,3e-05,8.46692]
[1778595148212,38.55,80602.09,0.0,-0.94962,3e-05,8.46762]
[1778595148237,38.55,80603.3,0.0,-0.94959,3e-05,8.47232]
[1778595148995,38.55,80606.56,0.0,-0.94948,3e-05,8.48707]
[1778595151012,38.55,80611.5,0.0,-0.94934,3e-05,8.50567]
[1778595153173,38.55,80611.47,0.0,-0.94934,3e-05,8.50511]
[1778595153212,38.55,80611.47,0.0,-0.94934,3e-05,8.50511]
[1778595153307,38.55,80611.47,0.0,-0.94934,3e-05,8.50511]
[1778595153409,38.55,80608.83,0.0,-0.94944,3e-05,8.49224]
[1778595156812,38.55,80607.09,0.0,-0.9495,3e-05,8.48351]
[1778595158063,38.54,80610.29,0.0,-0.9494,3e-05,8.49718]
[1778595160927,38.54,80610.32,0.0,-0.94941,3e-05,8.49646]
[1778595161059,38.54,80610.32,0.0,-0.94941,3e-05,8.49646]
[1778595161085,38.54,80612.75,0.0,-0.94933,3e-05,8.50705]
[1778595161954,38.54,80612.75,0.0,-0.94933,3e-05,8.50705]
[1778595162091,38.54,80637.63,0.0,-0.9485,3e-05,8.61994]
[1778595163318,38.54,80637.63,0.0,-0.9485,3e-05,8.61994]
[1778595163381,38.54,80642.09,0.0,-0.94836,3e-05,8.63925]
[1778595164105,38.54,80651.1,0.0,-0.94806,3e-05,8.68058]
[1778595166119,38.54,80646.01,0.0,-0.94823,3e-05,8.657]
[1778595167126,38.54,80634.97,0.0,-0.9486,3e-05,8.60632]
[1778595169073,38.54,80635.19,0.0,-0.9486,3e-05,8.60663]
[1778595169125,38.54,80635.19,0.0,-0.9486,3e-05,8.60663]
[1778595169311,38.54,80635.19,0.0,-0.9486,3e-05,8.60663]
[1778595169387,38.54,80634.78,0.0,-0.94862,3e-05,8.60353]
[1778595174725,38.53,80635.03,0.0,-0.94863,3e-05,8.60225]
[1778595174771,38.53,80635.03,0.0,-0.94863,3e-05,8.60225]
[1778595174810,38.53,80635.03,0.0,-0.94863,3e-05,8.60225]
[1778595175182,38.53,80632.77,0.0,-0.94871,3e-05,8.59132]
[1778595179211,38.53,80630.09,0.0,-0.94882,3e-05,8.57677]
[1778595180218,38.53,80616.0,0.0,-0.94929,3e-05,8.51208]
[1778595181312,38.53,80616.0,0.0,-0.94929,3e-05,8.51208]
[1778595181428,38.53,80616.0,0.0,-0.94929,3e-05,8.51208]
[1778595181537,38.53,80616.0,0.0,-0.94929,3e-05,8.51208]
[1778595181475,38.52,80624.36,0.0,-0.94902,3e-05,8.5491]
[1778595182232,38.52,80630.2,0.0,-0.94883,3e-05,8.5752]
[1778595183239,38.52,80633.15,0.0,-0.94874,3e-05,8.58812]
[1778595184470,38.52,80633.15,0.0,-0.94874,3e-05,8.58812]
[1778595184558,38.52,80633.15,0.0,-0.94874,3e-05,8.58812]
[1778595184509,38.52,80638.06,0.0,-0.94858,3e-05,8.60998]
[1778595184926,38.52,80638.06,0.0,-0.94858,3e-05,8.60998]
[1778595185257,38.52,80644.62,0.0,-0.94836,3e-05,8.64001]
[1778595186542,38.52,80644.62,0.0,-0.94836,3e-05,8.64001]
[1778595186556,38.52,80653.44,0.0,-0.94806,3e-05,8.67983]
[1778595187270,38.52,80657.57,0.0,-0.94793,3e-05,8.69811]
[1778595188277,38.52,80663.24,0.0,-0.94774,3e-05,8.72347]
[1778595189284,38.52,80665.69,0.0,-0.94767,3e-05,8.73399]
[1778595192306,38.52,80676.76,0.0,-0.9473,3e-05,8.78394]
[1778595193312,38.52,80675.92,0.0,-0.94733,3e-05,8.77977]
[1778595194411,38.51,80683.05,0.0,-0.94709,3e-05,8.81254]
[1778595195326,38.51,80687.72,0.0,-0.94693,3e-05,8.8339]
[1778595198348,38.51,80683.09,0.0,-0.9471,3e-05,8.81135]
[1778595203383,38.51,80683.75,0.0,-0.94709,3e-05,8.81224]
[1778595206404,38.51,80688.11,0.0,-0.94695,3e-05,8.83151]
[1778595211439,38.5,80687.27,0.0,-0.947,3e-05,8.82292]
[1778595215468,38.5,80683.21,0.0,-0.94715,3e-05,8.80279]
[1778595216475,38.5,80686.34,0.0,-0.94705,3e-05,8.81702]
[1778595218489,38.5,80688.79,0.0,-0.94697,3e-05,8.82776]
[1778595219496,38.5,80691.15,0.0,-0.94689,3e-05,8.8384]
[1778595222517,38.5,80687.33,0.0,-0.94703,3e-05,8.81962]
[1778595223524,38.5,80683.67,0.0,-0.94716,3e-05,8.80232]
[1778595224532,38.5,80678.58,0.0,-0.94733,3e-05,8.77844]
[1778595225539,38.5,80663.09,0.0,-0.94787,3e-05,8.70605]
[1778595226546,38.5,80663.24,0.0,-0.94787,3e-05,8.70601]
[1778595231581,38.49,80662.61,0.0,-0.94792,3e-05,8.69943]
[1778595233595,38.49,80659.77,0.0,-0.94802,3e-05,8.68492]
[1778595238630,38.48,80660.55,0.0,-0.94802,3e-05,8.68502]
[1778595239638,38.48,80664.45,0.0,-0.9479,3e-05,8.70228]
[1778595242659,38.48,80668.09,0.0,-0.94779,3e-05,8.71686]
[1778595245680,38.47,80671.28,0.0,-0.9477,3e-05,8.72931]
[1778595246687,38.47,80675.44,0.0,-0.94756,3e-05,8.74776]
[1778595247694,38.47,80677.76,0.0,-0.94749,3e-05,8.75768]
[1778595252733,38.46,80681.63,0.0,-0.94739,3e-05,8.77149]
[1778595253737,38.46,80701.73,0.0,-0.9467,3e-05,8.86466]
[1778595254744,38.46,80692.04,0.0,-0.94704,3e-05,8.81916]
[1778595255751,38.46,80692.25,0.0,-0.94703,3e-05,8.81981]
[1778595258772,38.46,80695.97,0.0,-0.94691,3e-05,8.83614]
[1778595263807,38.46,80694.86,0.0,-0.94696,3e-05,8.82924]
[1778595268842,38.45,80690.87,0.0,-0.94711,3e-05,8.80905]
[1778595273877,38.45,80693.45,0.0,-0.94707,3e-05,8.81476]
[1778595278912,38.45,80693.38,0.0,-0.94708,3e-05,8.81228]
[1778595281933,38.44,80701.91,0.0,-0.9468,3e-05,8.85104]
[1778595285303,38.44,80701.64,0.0,-0.94681,3e-05,8.84905]
[1778595285340,38.44,80701.64,0.0,-0.94681,3e-05,8.84905]
[1778595285404,38.44,80701.51,0.0,-0.94682,3e-05,8.84772]
[1778595285961,38.44,80699.06,0.0,-0.94691,3e-05,8.83631]
[1778595286810,38.44,80699.06,0.0,-0.94691,3e-05,8.83631]
[1778595286968,38.44,80694.32,0.0,-0.94707,3e-05,8.81392]
[1778595288982,38.44,80691.84,0.0,-0.94717,3e-05,8.8006]
[1778595294017,38.43,80692.49,0.0,-0.94718,3e-05,8.79922]
[1778595299649,38.43,80691.26,0.0,-0.94725,3e-05,8.79005]
[1778595306110,38.41,80697.64,0.0,-0.94708,3e-05,8.81292]
[1778595307117,38.41,80693.14,0.0,-0.94724,3e-05,8.79112]
[1778595312153,38.41,80694.02,0.0,-0.94725,3e-05,8.791]
[1778595314167,38.4,80696.89,0.0,-0.94716,3e-05,8.80264]
[1778595319205,38.4,80697.44,0.0,-0.94717,3e-05,8.80082]
[1778595321219,38.39,80694.92,0.0,-0.94727,3e-05,8.78738]
[1778595323234,38.39,80692.29,0.0,-0.94738,3e-05,8.77348]
[1778595329276,38.38,80694.18,0.0,-0.94735,3e-05,8.77743]
[1778595334311,38.38,80679.03,0.0,-0.94791,3e-05,8.70029]
[1778595335318,38.38,80675.41,0.0,-0.94804,3e-05,8.68281]
[1778595336325,38.37,80672.44,0.0,-0.94815,3e-05,8.66843]
[1778595341360,38.37,80673.76,0.0,-0.94813,3e-05,8.6714]
[1778595342367,38.37,80677.06,0.0,-0.94802,3e-05,8.68601]
[1778595343374,38.37,80688.06,0.0,-0.94765,3e-05,8.73625]
[1778595345388,38.36,80690.13,0.0,-0.94759,3e-05,8.74445]
[1778595350423,38.36,80698.08,0.0,-0.94735,3e-05,8.77683]
[1778595351430,38.36,80700.52,0.0,-0.94727,3e-05,8.78737]
[1778595352438,38.36,80704.92,0.0,-0.94712,3e-05,8.80784]
[1778595353444,38.36,80708.03,0.0,-0.94702,3e-05,8.82186]
[1778595354813,38.35,80710.15,0.0,-0.94695,3e-05,8.83147]
[1778595356465,38.35,80710.19,0.0,-0.94695,3e-05,8.83107]
[1778595360493,38.35,80716.1,0.0,-0.94675,3e-05,8.85748]
[1778595361500,38.35,80720.56,0.0,-0.9466,3e-05,8.87799]
[1778595367542,38.35,80717.23,0.0,-0.94673,3e-05,8.8602]
[1778595369556,38.35,80721.28,0.0,-0.9466,3e-05,8.87786]
[1778595370563,38.35,80724.98,0.0,-0.94648,3e-05,8.89482]
[1778595371570,38.34,80730.04,0.0,-0.94631,3e-05,8.91816]
[1778595372580,38.34,80734.12,0.0,-0.94617,3e-05,8.93688]
[1778595375601,38.34,80730.59,0.0,-0.9463,3e-05,8.9189]
[1778595376608,38.34,80728.15,0.0,-0.94639,3e-05,8.90702]
[1778595377615,38.34,80721.83,0.0,-0.94661,3e-05,8.87699]
[1778595379629,38.34,80716.32,0.0,-0.94681,3e-05,8.84988]
[1778595384664,38.33,80715.64,0.0,-0.94687,3e-05,8.84212]
[1778595386697,38.33,80709.64,0.0,-0.94709,3e-05,8.81231]
[1778595386966,38.33,80709.64,0.0,-0.94709,3e-05,8.81231]
[1778595387685,38.33,80696.87,0.0,-0.94754,3e-05,8.75205]
[1778595388692,38.33,80688.86,0.0,-0.94782,3e-05,8.71416]
[1778595389699,38.32,80685.49,0.0,-0.94794,3e-05,8.69786]
[1778595393727,38.32,80682.4,0.0,-0.94808,3e-05,8.67794]
[1778595394734,38.32,80677.53,0.0,-0.94825,3e-05,8.65482]
[1778595396752,38.32,80680.58,0.0,-0.94815,3e-05,8.66771]
[1778595397759,38.32,80682.86,0.0,-0.94808,3e-05,8.67762]
[1778595399773,38.31,80679.67,0.0,-0.9482,3e-05,8.66164]
[1778595402794,38.31,80666.58,0.0,-0.94865,3e-05,8.59958]
[1778595404766,38.31,80664.87,0.0,-0.94872,3e-05,8.59073]
[1778595404809,38.31,80671.23,0.0,-0.9485,3e-05,8.61996]
[1778595405816,38.31,80675.32,0.0,-0.94837,3e-05,8.63825]
[1778595407830,38.31,80671.88,0.0,-0.9485,3e-05,8.62128]
[1778595410852,38.3,80674.6,0.0,-0.94842,3e-05,8.63219]
[1778595415886,38.3,80674.09,0.0,-0.94845,3e-05,8.62707]
[1778595420921,38.29,80676.29,0.0,-0.9484,3e-05,8.63443]
[1778595423942,38.29,80670.72,0.0,-0.9486,3e-05,8.60712]
[1778595424949,38.29,80658.4,0.0,-0.94902,3e-05,8.55007]
[1778595425956,38.29,80657.95,0.0,-0.94904,3e-05,8.54759]
[1778595426963,38.29,80660.63,0.0,-0.94895,3e-05,8.55944]
[1778595429984,38.29,80653.68,0.0,-0.94919,3e-05,8.5263]
[1778595430991,38.29,80646.55,0.0,-0.94943,3e-05,8.49335]
[1778595431998,38.29,80636.35,0.0,-0.94977,3e-05,8.44658]
[1778595433005,38.29,80630.08,0.0,-0.94998,3e-05,8.41785]
[1778595434012,38.29,80633.35,0.0,-0.94988,3e-05,8.43249]
[1778595436026,38.28,80630.98,0.0,-0.94996,3e-05,8.42128]
[1778595437033,38.28,80626.72,0.0,-0.9501,3e-05,8.40176]
[1778595441061,38.28,80623.15,0.0,-0.95022,3e-05,8.38492]
[1778595442068,38.28,80620.11,0.0,-0.95032,3e-05,8.37102]
[1778595447103,38.28,80618.92,0.0,-0.95037,3e-05,8.36506]
[1778595450124,38.28,80625.28,0.0,-0.95016,3e-05,8.3935]
[1778595452138,38.28,80633.12,0.0,-0.94992,3e-05,8.42579]
[1778595453145,38.28,80636.36,0.0,-0.94982,3e-05,8.44029]
[1778595454152,38.28,80641.52,0.0,-0.94965,3e-05,8.46353]
[1778595455159,38.28,80638.95,0.0,-0.94973,3e-05,8.45157]
[1778595459187,38.28,80635.23,0.0,-0.94986,3e-05,8.43368]
[1778595460196,38.28,80632.45,0.0,-0.94996,3e-05,8.42084]
[1778595463215,38.28,80629.39,0.0,-0.95006,3e-05,8.40638]
[1778595468250,38.28,80628.19,0.0,-0.95011,3e-05,8.40011]
[1778595470264,38.28,80637.05,0.0,-0.94982,3e-05,8.43999]
[1778595471271,38.27,80638.42,0.0,-0.94977,3e-05,8.44599]
[1778595476307,38.27,80637.36,0.0,-0.94982,3e-05,8.44]
[1778595481342,38.27,80638.18,0.0,-0.9498,3e-05,8.44258]
[1778595483356,38.27,80644.17,0.0,-0.9496,3e-05,8.46937]
[1778595484364,38.27,80663.67,0.0,-0.94896,3e-05,8.55821]
[1778595485370,38.27,80672.25,0.0,-0.94867,3e-05,8.59721]
[1778595486377,38.27,80676.74,0.0,-0.94852,3e-05,8.61739]
[1778595489398,38.27,80674.32,0.0,-0.9486,3e-05,8.60651]
[1778595490405,38.27,80671.24,0.0,-0.94871,3e-05,8.59243]
[1778595491412,38.27,80664.46,0.0,-0.94893,3e-05,8.5614]
[1778595492419,38.27,80668.3,0.0,-0.94881,3e-05,8.57855]
[1778595493426,38.27,80673.53,0.0,-0.94863,3e-05,8.60217]
[1778595494433,38.27,80671.02,0.0,-0.94872,3e-05,8.59018]
[1778595495440,38.27,80668.52,0.0,-0.94881,3e-05,8.57821]
[1778595497454,38.26,80665.76,0.0,-0.94891,3e-05,8.56462]
[1778595500475,38.26,80669.26,0.0,-0.9488,3e-05,8.5794]
[1778595502489,38.26,80671.89,0.0,-0.94872,3e-05,8.5906]
[1778595507524,38.26,80671.41,0.0,-0.94875,3e-05,8.58606]
[1778595509539,38.26,80668.47,0.0,-0.94886,3e-05,8.57163]
[1778595510545,38.25,80665.91,0.0,-0.94895,3e-05,8.55943]
[1778595515580,38.25,80665.94,0.0,-0.94898,3e-05,8.5541]
[1778595519608,38.25,80661.82,0.0,-0.94913,3e-05,8.53361]
[1778595522629,38.25,80664.27,0.0,-0.94906,3e-05,8.54372]
[1778595525650,38.24,80670.91,0.0,-0.94884,3e-05,8.57303]
[1778595526657,38.24,80673.9,0.0,-0.94875,3e-05,8.58633]
[1778595529678,38.24,80668.98,0.0,-0.94892,3e-05,8.56238]
[1778595532699,38.24,80666.45,0.0,-0.94902,3e-05,8.54954]
[1778595534838,38.24,80673.0,0.0,-0.9488,3e-05,8.57881]
[1778595535721,38.24,80675.51,0.0,-0.94872,3e-05,8.58991]
[1778595536727,38.24,80677.86,0.0,-0.94865,3e-05,8.60026]
[1778595539748,38.23,80681.19,0.0,-0.94854,3e-05,8.61416]
[1778595541762,38.23,80678.82,0.0,-0.94863,3e-05,8.60225]
[1778595546799,38.23,80696.99,0.0,-0.94803,3e-05,8.68373]
[1778595547806,38.23,80715.21,0.0,-0.94741,3e-05,8.76775]
[1778595548564,38.23,80715.21,0.0,-0.94741,3e-05,8.76775]
[1778595548813,38.23,80716.47,0.0,-0.94738,3e-05,8.77286]
[1778595552496,38.23,80716.62,0.0,-0.94738,3e-05,8.7731]
[1778595552851,38.23,80716.62,0.0,-0.94738,3e-05,8.7731]
[1778595552930,38.23,80745.91,0.0,-0.94636,3e-05,8.91026]
[1778595553162,38.23,80745.91,0.0,-0.94636,3e-05,8.91026]
[1778595553852,38.23,80750.59,0.0,-0.9462,4e-05,8.93176]
[1778595556501,38.22,80751.91,0.0,-0.94616,4e-05,8.93715]
[1778595556873,38.22,80751.64,0.0,-0.94617,4e-05,8.93545]
[1778595558568,38.22,80751.14,0.0,-0.94619,4e-05,8.93267]
[1778595558887,38.22,80747.03,0.0,-0.94634,3e-05,8.9129]
[1778595560815,38.22,80745.16,0.0,-0.94641,3e-05,8.90372]
[1778595560872,38.22,80745.16,0.0,-0.94641,3e-05,8.90372]
[1778595561058,38.22,80745.44,0.0,-0.9464,3e-05,8.90467]
[1778595564563,38.22,80744.38,0.0,-0.94645,3e-05,8.89857]
[1778595564930,38.22,80743.6,0.0,-0.94648,3e-05,8.89454]
[1778595566561,38.22,80743.61,0.0,-0.94648,3e-05,8.89424]
[1778595566944,38.22,80744.63,0.0,-0.94645,3e-05,8.89868]
[1778595570558,38.22,80744.81,0.0,-0.94645,3e-05,8.89881]
[1778595570610,38.22,80745.04,0.0,-0.94644,3e-05,8.89953]
[1778595572561,38.21,80746.89,0.0,-0.94638,3e-05,8.90787]
[1778595572662,38.21,80747.21,0.0,-0.94639,3e-05,8.9056]
[1778595572996,38.21,80747.21,0.0,-0.94639,3e-05,8.9056]
[1778595573048,38.21,80747.21,0.0,-0.94639,3e-05,8.9056]
[1778595573062,38.21,80747.21,0.0,-0.94639,3e-05,8.9056]
[1778595573995,38.21,80752.91,0.0,-0.94619,4e-05,8.93207]
[1778595576009,38.21,80755.94,0.0,-0.94609,4e-05,8.94552]
[1778595577924,38.21,80755.94,0.0,-0.94609,4e-05,8.94552]
[1778595577935,38.21,80755.94,0.0,-0.94609,4e-05,8.94552]
[1778595578067,38.21,80754.93,0.0,-0.94613,4e-05,8.94032]
[1778595578131,38.21,80753.91,0.0,-0.94617,4e-05,8.93508]
[1778595579997,38.21,80751.96,0.0,-0.94624,3e-05,8.92548]
[1778595580074,38.21,80751.96,0.0,-0.94624,3e-05,8.92548]
[1778595580125,38.21,80751.96,0.0,-0.94624,3e-05,8.92548]
[1778595580315,38.21,80751.96,0.0,-0.94624,3e-05,8.92548]
[1778595585072,38.21,80757.39,0.0,-0.94607,4e-05,8.94865]
[1778595586302,38.21,80757.39,0.0,-0.94607,4e-05,8.94865]
[1778595586309,38.21,80757.39,0.0,-0.94607,4e-05,8.94865]
[1778595586352,38.21,80757.39,0.0,-0.94607,4e-05,8.94865]
[1778595586495,38.21,80757.39,0.0,-0.94607,4e-05,8.94865]
[1778595586566,38.21,80757.39,0.0,-0.94607,4e-05,8.94865]
[1778595587659,38.2,80758.3,0.0,-0.94604,4e-05,8.95251]
[1778595587709,38.2,80758.3,0.0,-0.94604,4e-05,8.95251]
[1778595587807,38.2,80758.3,0.0,-0.94604,4e-05,8.95251]
[1778595587880,38.2,80757.99,0.0,-0.94606,4e-05,8.95017]
[1778595589100,38.2,80753.69,0.0,-0.94621,4e-05,8.92945]
[1778595593128,38.2,80762.14,0.0,-0.94593,4e-05,8.96775]
[1778595594135,38.2,80765.49,0.0,-0.94582,4e-05,8.98313]
[1778595595896,38.2,80765.49,0.0,-0.94582,4e-05,8.98313]
[1778595595943,38.2,80765.49,0.0,-0.94582,4e-05,8.98313]
[1778595596060,38.2,80766.42,0.0,-0.94579,4e-05,8.98654]
[1778595598163,38.2,80781.06,0.0,-0.94528,4e-05,9.05498]
[1778595599170,38.2,80780.35,0.0,-0.94531,4e-05,9.051]
[1778595602417,38.19,80780.95,0.0,-0.9453,4e-05,9.05264]
[1778595602444,38.19,80780.95,0.0,-0.9453,4e-05,9.05264]
[1778595602575,38.19,80780.95,0.0,-0.9453,4e-05,9.05264]
[1778595603456,38.19,80781.75,0.0,-0.94528,4e-05,9.05524]
[1778595603554,38.19,80781.75,0.0,-0.94528,4e-05,9.05524]
[1778595603813,38.19,80781.75,0.0,-0.94528,4e-05,9.05524]
[1778595603896,38.19,80781.58,0.0,-0.94529,4e-05,9.05383]
[1778595605212,38.19,80786.97,0.0,-0.9451,4e-05,9.07885]
[1778595608491,38.19,80785.54,0.0,-0.94516,4e-05,9.07077]
[1778595608541,38.19,80785.54,0.0,-0.94516,4e-05,9.07077]
[1778595608567,38.19,80785.54,0.0,-0.94516,4e-05,9.07077]
[1778595609651,38.19,80783.42,0.0,-0.94524,4e-05,9.06005]
[1778595609676,38.19,80783.42,0.0,-0.94524,4e-05,9.06005]
[1778595609811,38.19,80783.42,0.0,-0.94524,4e-05,9.06005]
[1778595609911,38.18,80782.96,0.0,-0.94527,4e-05,9.05665]
[1778595614280,38.18,80768.05,0.0,-0.94581,4e-05,8.98351]
[1778595615282,38.18,80764.08,0.0,-0.94596,4e-05,8.96425]
[1778595619799,38.18,80766.99,0.0,-0.94587,4e-05,8.97671]
[1778595619809,38.18,80766.99,0.0,-0.94587,4e-05,8.97671]
[1778595621580,38.18,80769.07,0.0,-0.9458,4e-05,8.9856]
[1778595621808,38.18,80769.07,0.0,-0.9458,4e-05,8.9856]
[1778595621909,38.17,80769.37,0.0,-0.9458,4e-05,8.98606]
[1778595625121,38.17,80768.64,0.0,-0.94583,4e-05,8.98163]
[1778595625173,38.17,80768.64,0.0,-0.94583,4e-05,8.98163]
[1778595625310,38.17,80768.64,0.0,-0.94583,4e-05,8.98163]
[1778595630554,38.17,80768.28,0.0,-0.94586,4e-05,8.97759]
[1778595630577,38.17,80768.28,0.0,-0.94586,4e-05,8.97759]
[1778595630605,38.17,80768.28,0.0,-0.94586,4e-05,8.97759]
[1778595630655,38.17,80767.75,0.0,-0.94588,4e-05,8.97461]
[1778595633899,38.17,80767.78,0.0,-0.9459,4e-05,8.9708]
[1778595634108,38.17,80771.03,0.0,-0.9458,4e-05,8.98525]
[1778595635161,38.17,80772.61,0.0,-0.94574,4e-05,8.99273]
[1778595635422,38.16,80765.69,0.0,-0.94599,4e-05,8.95948]
[1778595637118,38.16,80766.61,0.0,-0.94596,4e-05,8.96339]
[1778595639907,38.16,80767.53,0.0,-0.94593,4e-05,8.96685]
[1778595639958,38.16,80767.53,0.0,-0.94593,4e-05,8.96685]
[1778595640059,38.16,80766.7,0.0,-0.94597,4e-05,8.96204]
[1778595640267,38.16,80766.7,0.0,-0.94597,4e-05,8.96204]
[1778595640309,38.16,80766.7,0.0,-0.94597,4e-05,8.96204]
[1778595640320,38.16,80766.7,0.0,-0.94597,4e-05,8.96204]
[1778595640457,38.16,80766.15,0.0,-0.94599,4e-05,8.95944]
[1778595641042,38.16,80766.15,0.0,-0.94599,4e-05,8.95944]
[1778595641059,38.16,80766.15,0.0,-0.94599,4e-05,8.95944]
[1778595641464,38.16,80763.67,0.0,-0.94608,4e-05,8.94728]
[1778595643911,38.16,80763.15,0.0,-0.9461,4e-05,8.94441]
[1778595644065,38.16,80762.65,0.0,-0.94613,4e-05,8.94123]
[1778595644066,38.16,80762.65,0.0,-0.94613,4e-05,8.94123]
[1778595644309,38.16,80762.65,0.0,-0.94613,4e-05,8.94123]
[1778595646471,38.16,80760.79,0.0,-0.94619,4e-05,8.93206]
[1778595646517,38.16,80760.79,0.0,-0.94619,4e-05,8.93206]
[1778595646559,38.16,80760.79,0.0,-0.94619,4e-05,8.93206]
[1778595646617,38.16,80760.48,0.0,-0.94621,4e-05,8.93021]
[1778595652542,38.15,80757.41,0.0,-0.94633,4e-05,8.91343]
[1778595657578,38.15,80757.98,0.0,-0.94633,4e-05,8.91427]
[1778595658949,38.15,80757.98,0.0,-0.94633,4e-05,8.91427]
[1778595658963,38.15,80757.98,0.0,-0.94633,4e-05,8.91427]
[1778595659067,38.15,80758.03,0.0,-0.94633,4e-05,8.91379]
[1778595660857,38.15,80758.22,0.0,-0.94632,4e-05,8.91468]
[1778595660908,38.15,80758.22,0.0,-0.94632,4e-05,8.91468]
[1778595661059,38.15,80758.17,0.0,-0.94633,4e-05,8.91373]
[1778595662650,38.15,80768.27,0.0,-0.94598,4e-05,8.96108]
[1778595663081,38.15,80768.27,0.0,-0.94598,4e-05,8.96108]
[1778595663114,38.15,80768.27,0.0,-0.94598,4e-05,8.96108]
[1778595663308,38.15,80768.27,0.0,-0.94598,4e-05,8.96108]
[1778595664671,38.15,80769.69,0.0,-0.94593,4e-05,8.96743]
[1778595664698,38.15,80769.69,0.0,-0.94593,4e-05,8.96743]
[1778595664808,38.15,80769.69,0.0,-0.94593,4e-05,8.96743]
[1778595664908,38.15,80770.86,0.0,-0.9459,4e-05,8.97208]
[1778595670674,38.14,80774.51,0.0,-0.94579,4e-05,8.9872]
[1778595671681,38.14,80779.46,0.0,-0.94561,4e-05,9.01025]
[1778595672376,38.14,80779.46,0.0,-0.94561,4e-05,9.01025]
[1778595672427,38.14,80779.46,0.0,-0.94561,4e-05,9.01025]
[1778595672559,38.14,80779.46,0.0,-0.94561,4e-05,9.01025]
[1778595674026,38.14,80779.89,0.0,-0.9456,4e-05,9.01181]
[1778595674204,38.14,80782.18,0.0,-0.94553,4e-05,9.02218]
[1778595674232,38.14,80782.18,0.0,-0.94553,4e-05,9.02218]
[1778595674307,38.14,80782.18,0.0,-0.94553,4e-05,9.02218]
[1778595674703,38.14,80784.82,0.0,-0.94544,4e-05,9.03421]
[1778595675314,38.14,80784.82,0.0,-0.94544,4e-05,9.03421]
[1778595675710,38.14,80762.5,0.0,-0.94623,4e-05,8.92792]
[1778595676717,38.14,80757.25,0.0,-0.94641,3e-05,8.90261]
[1778595677728,38.14,80771.78,0.0,-0.94591,4e-05,8.97088]
[1778595678273,38.14,80771.78,0.0,-0.94591,4e-05,8.97088]
[1778595678308,38.14,80771.78,0.0,-0.94591,4e-05,8.97088]
[1778595678487,38.14,80771.78,0.0,-0.94591,4e-05,8.97088]
[1778595680057,38.14,80771.02,0.0,-0.94594,4e-05,8.96693]
[1778595679743,38.14,80774.04,0.0,-0.94583,4e-05,8.98079]
[1778595680152,38.14,80774.04,0.0,-0.94583,4e-05,8.98079]
[1778595680307,38.14,80774.04,0.0,-0.94583,4e-05,8.98079]
[1778595680750,38.13,80773.82,0.0,-0.94585,4e-05,8.97884]
[1778595681312,38.13,80773.82,0.0,-0.94585,4e-05,8.97884]
[1778595682764,38.13,80778.36,0.0,-0.9457,4e-05,8.99945]
[1778595684386,38.13,80780.66,0.0,-0.94562,4e-05,9.00987]
[1778595684463,38.13,80780.66,0.0,-0.94562,4e-05,9.00987]
[1778595684558,38.13,80780.66,0.0,-0.94562,4e-05,9.00987]
[1778595685452,38.13,80782.21,0.0,-0.94557,4e-05,9.01672]
[1778595685457,38.13,80782.21,0.0,-0.94557,4e-05,9.01672]
[1778595685558,38.13,80782.21,0.0,-0.94557,4e-05,9.01672]
[1778595685785,38.13,80782.27,0.0,-0.94557,4e-05,9.01648]
[1778595686755,38.13,80782.27,0.0,-0.94557,4e-05,9.01648]
[1778595686808,38.13,80782.27,0.0,-0.94557,4e-05,9.01648]
[1778595690820,38.13,80777.92,0.0,-0.94574,4e-05,8.99322]
[1778595691426,38.13,80777.92,0.0,-0.94574,4e-05,8.99322]
[1778595691523,38.13,80777.92,0.0,-0.94574,4e-05,8.99322]
[1778595691562,38.13,80777.92,0.0,-0.94574,4e-05,8.99322]
[1778595694353,38.12,80771.63,0.0,-0.94599,4e-05,8.959]
[1778595694375,38.12,80771.63,0.0,-0.94599,4e-05,8.959]
[1778595694560,38.12,80771.63,0.0,-0.94599,4e-05,8.959]
[1778595694849,38.12,80775.69,0.0,-0.94585,4e-05,8.9778]
[1778595696261,38.12,80776.57,0.0,-0.94582,4e-05,8.98151]
[1778595696308,38.12,80776.57,0.0,-0.94582,4e-05,8.98151]
[1778595696911,38.12,80776.57,0.0,-0.94582,4e-05,8.98151]
[1778595696956,38.12,80782.8,0.0,-0.94561,4e-05,9.01061]
[1778595697857,38.12,80782.8,0.0,-0.94561,4e-05,9.01061]
[1778595697922,38.12,80782.8,0.0,-0.94561,4e-05,9.01061]
[1778595698066,38.12,80782.8,0.0,-0.94561,4e-05,9.01061]
[1778595697958,38.12,80783.95,0.0,-0.94557,4e-05,9.01556]
[1778595699312,38.12,80784.25,0.0,-0.94556,4e-05,9.01646]
[1778595704920,38.11,80786.9,0.0,-0.9455,4e-05,9.02583]
[1778595705927,38.11,80796.05,0.0,-0.94517,4e-05,9.06886]
[1778595706934,38.11,80802.17,0.0,-0.94496,4e-05,9.09746]
[1778595710224,38.11,80801.4,0.0,-0.945,4e-05,9.09179]
[1778595710308,38.11,80801.4,0.0,-0.945,4e-05,9.09179]
[1778595711644,38.11,80799.77,0.0,-0.94507,4e-05,9.08336]
[1778595711776,38.11,80799.77,0.0,-0.94507,4e-05,9.08336]
[1778595711811,38.11,80799.77,0.0,-0.94507,4e-05,9.08336]
[1778595711969,38.11,80801.11,0.0,-0.94502,4e-05,9.08912]
[1778595716456,38.1,80799.95,0.0,-0.94508,4e-05,9.081]
[1778595719315,38.1,80804.07,0.0,-0.94495,4e-05,9.09872]
[1778595719387,38.1,80804.07,0.0,-0.94495,4e-05,9.09872]
[1778595719560,38.1,80804.07,0.0,-0.94495,4e-05,9.09872]
[1778595719702,38.1,80804.07,0.0,-0.94495,4e-05,9.09872]
[1778595722036,38.1,80804.86,0.0,-0.94493,4e-05,9.10117]
[1778595722063,38.1,80804.86,0.0,-0.94493,4e-05,9.10117]
[1778595722088,38.1,80804.86,0.0,-0.94493,4e-05,9.10117]
[1778595722095,38.1,80805.14,0.0,-0.94493,4e-05,9.10184]
[1778595723310,38.1,80805.69,0.0,-0.94491,4e-05,9.1038]
[1778595723353,38.1,80805.69,0.0,-0.94491,4e-05,9.1038]
[1778595723567,38.1,80805.69,0.0,-0.94491,4e-05,9.1038]
[1778595724057,38.09,80812.07,0.0,-0.94469,4e-05,9.13368]
[1778595725064,38.09,80823.23,0.0,-0.94429,4e-05,9.18725]
[1778595726071,38.09,80827.52,0.0,-0.94415,4e-05,9.20637]
[1778595726446,38.09,80827.52,0.0,-0.94415,4e-05,9.20637]
[1778595726558,38.09,80827.52,0.0,-0.94415,4e-05,9.20637]
[1778595727748,38.09,80827.51,0.0,-0.94415,4e-05,9.20549]
[1778595727809,38.09,80827.51,0.0,-0.94415,4e-05,9.20549]
[1778595728062,38.09,80827.51,0.0,-0.94415,4e-05,9.20549]
[1778595728085,38.09,80827.42,0.0,-0.94416,4e-05,9.20422]
[1778595728725,38.09,80827.42,0.0,-0.94416,4e-05,9.20422]
[1778595729121,38.09,80822.32,0.0,-0.94435,4e-05,9.17886]
[1778595729315,38.09,80822.32,0.0,-0.94435,4e-05,9.17886]
[1778595730110,38.09,80815.76,0.0,-0.9446,4e-05,9.14657]
[1778595732122,38.08,80813.44,0.0,-0.94469,4e-05,9.134]
[1778595732576,38.08,80813.44,0.0,-0.94469,4e-05,9.134]
[1778595732618,38.08,80813.44,0.0,-0.94469,4e-05,9.134]
[1778595732808,38.08,80813.44,0.0,-0.94469,4e-05,9.134]
[1778595732899,38.08,80813.44,0.0,-0.9447,4e-05,9.13329]
[1778595737004,38.08,80813.29,0.0,-0.94471,4e-05,9.13186]
[1778595737058,38.08,80813.29,0.0,-0.94471,4e-05,9.13186]
[1778595737093,38.08,80813.29,0.0,-0.94471,4e-05,9.13186]
[1778595739096,38.08,80810.29,0.0,-0.94483,4e-05,9.11542]
[1778595739314,38.08,80810.43,0.0,-0.94484,4e-05,9.11476]
[1778595740323,38.08,80810.73,0.0,-0.94482,4e-05,9.1162]
[1778595740371,38.08,80810.73,0.0,-0.94482,4e-05,9.1162]
[1778595740558,38.08,80810.73,0.0,-0.94482,4e-05,9.1162]
[1778595740593,38.08,80810.7,0.0,-0.94483,4e-05,9.11539]
[1778595741707,38.08,80810.7,0.0,-0.94483,4e-05,9.11539]
[1778595745745,38.07,80813.97,0.0,-0.94473,4e-05,9.12844]
[1778595745750,38.07,80813.97,0.0,-0.94473,4e-05,9.12844]
[1778595745807,38.07,80813.97,0.0,-0.94473,4e-05,9.12844]
[1778595745846,38.07,80811.44,0.0,-0.94483,4e-05,9.115]
[1778595750751,38.07,80809.68,0.0,-0.94491,4e-05,9.10464]
[1778595750756,38.07,80809.68,0.0,-0.94491,4e-05,9.10464]
[1778595750814,38.07,80809.68,0.0,-0.94491,4e-05,9.10464]
[1778595750906,38.06,80808.58,0.0,-0.94496,4e-05,9.09814]
[1778595757304,38.06,80808.34,0.0,-0.94501,4e-05,9.09032]
[1778595762339,38.05,80808.46,0.0,-0.94503,4e-05,9.08796]
[1778595763346,38.05,80796.19,0.0,-0.94547,4e-05,9.0288]
[1778595764353,38.05,80793.07,0.0,-0.94559,4e-05,9.01346]
[1778595766300,38.05,80792.63,0.0,-0.94561,4e-05,9.01091]
[1778595766311,38.05,80792.63,0.0,-0.94561,4e-05,9.01091]
[1778595766351,38.05,80792.63,0.0,-0.94561,4e-05,9.01091]
[1778595766367,38.05,80792.4,0.0,-0.94562,4e-05,9.00936]
[1778595767569,38.05,80792.4,0.0,-0.94562,4e-05,9.00936]
[1778595767807,38.05,80792.4,0.0,-0.94562,4e-05,9.00936]
[1778595767908,38.05,80786.93,0.0,-0.94582,4e-05,8.98249]
[1778595772409,38.05,80796.11,0.0,-0.94551,4e-05,9.02452]
[1778595773897,38.05,80796.11,0.0,-0.94551,4e-05,9.02452]
[1778595773915,38.05,80796.11,0.0,-0.94551,4e-05,9.02452]
[1778595774060,38.05,80796.11,0.0,-0.94551,4e-05,9.02452]
[1778595774088,38.05,80798.5,0.0,-0.94543,4e-05,9.03493]
[1778595775430,38.04,80802.02,0.0,-0.94531,4e-05,9.05121]
[1778595777982,38.04,80803.42,0.0,-0.94526,4e-05,9.05737]
[1778595778034,38.04,80803.42,0.0,-0.94526,4e-05,9.05737]
[1778595778061,38.04,80803.42,0.0,-0.94526,4e-05,9.05737]
[1778595778088,38.04,80803.16,0.0,-0.94528,4e-05,9.05506]
[1778595783486,38.04,80798.34,0.0,-0.94547,4e-05,9.02945]
[1778595784846,38.04,80798.34,0.0,-0.94547,4e-05,9.02945]
[1778595784902,38.04,80798.34,0.0,-0.94547,4e-05,9.02945]
[1778595785035,38.04,80798.34,0.0,-0.94547,4e-05,9.02945]
[1778595785118,38.04,80792.22,0.0,-0.9457,4e-05,8.99937]
[1778595785500,38.04,80786.57,0.0,-0.9459,4e-05,8.97252]
[1778595787995,38.04,80784.66,0.0,-0.94597,4e-05,8.96305]
[1778595788059,38.04,80784.66,0.0,-0.94597,4e-05,8.96305]
[1778595788909,38.03,80787.36,0.0,-0.94588,4e-05,8.97508]
[1778595789309,38.03,80790.08,0.0,-0.94578,4e-05,8.98757]
[1778595789528,38.03,80790.91,0.0,-0.94575,4e-05,8.99152]
[1778595792549,38.03,80794.51,0.0,-0.94564,4e-05,9.00731]
[1778595795973,38.03,80792.96,0.0,-0.9457,4e-05,8.99902]
[1778595796059,38.03,80792.96,0.0,-0.9457,4e-05,8.99902]
[1778595796125,38.03,80792.0,0.0,-0.94574,4e-05,8.99357]
[1778595800793,38.03,80790.67,0.0,-0.9458,4e-05,8.98597]
[1778595801316,38.03,80790.67,0.0,-0.9458,4e-05,8.98512]
[1778595801680,38.03,80794.71,0.0,-0.94566,4e-05,9.00434]
[1778595805698,38.02,80794.68,0.0,-0.94567,4e-05,9.00283]
[1778595805749,38.02,80794.68,0.0,-0.94567,4e-05,9.00283]
[1778595805807,38.02,80794.68,0.0,-0.94567,4e-05,9.00283]
[1778595805908,38.02,80793.36,0.0,-0.94572,4e-05,8.99566]
[1778595806647,38.02,80790.08,0.0,-0.94584,4e-05,8.98006]
[1778595811546,38.02,80792.37,0.0,-0.94577,4e-05,8.98932]
[1778595811562,38.02,80792.37,0.0,-0.94577,4e-05,8.98932]
[1778595811683,38.02,80792.6,0.0,-0.94578,4e-05,8.98694]
[1778595812878,38.02,80792.6,0.0,-0.94578,4e-05,8.98694]
[1778595812979,38.02,80789.47,0.0,-0.9459,4e-05,8.97124]
[1778595814688,38.02,80787.69,0.0,-0.94596,4e-05,8.96278]
[1778595814718,38.02,80787.69,0.0,-0.94596,4e-05,8.96278]
[1778595814807,38.02,80787.69,0.0,-0.94596,4e-05,8.96278]
[1778595814908,38.02,80783.23,0.0,-0.94613,4e-05,8.94089]
[1778595820747,38.01,80781.62,0.0,-0.9462,4e-05,8.93158]
[1778595825782,38.01,80781.64,0.0,-0.94621,4e-05,8.93001]
[1778595826789,38.01,80784.54,0.0,-0.94611,4e-05,8.94342]
[1778595829810,38.01,80801.31,0.0,-0.94552,4e-05,9.02212]
[1778595830279,38.01,80801.31,0.0,-0.94552,4e-05,9.02212]
[1778595830307,38.01,80801.31,0.0,-0.94552,4e-05,9.02212]
[1778595830817,38.01,80805.59,0.0,-0.94537,4e-05,9.04218]
[1778595832113,38.01,80805.59,0.0,-0.94537,4e-05,9.04218]
[1778595832175,38.01,80807.29,0.0,-0.94532,4e-05,9.0493]
[1778595833311,38.01,80807.22,0.0,-0.94532,4e-05,9.04897]
[1778595833838,38.01,80807.45,0.0,-0.94532,4e-05,9.04954]
[1778595838873,38.0,80806.74,0.0,-0.94536,4e-05,9.04354]
[1778595843773,38.0,80806.32,0.0,-0.94539,4e-05,9.03946]
[1778595843807,38.0,80806.32,0.0,-0.94539,4e-05,9.03946]
[1778595843908,38.0,80806.28,0.0,-0.9454,4e-05,9.03824]
[1778595845118,38.0,80806.28,0.0,-0.9454,4e-05,9.03824]
[1778595845219,38.0,80799.14,0.0,-0.94566,4e-05,9.00367]
[1778595845922,37.99,80793.08,0.0,-0.94588,4e-05,8.97438]
[1778595847023,37.99,80793.08,0.0,-0.94588,4e-05,8.97438]
[1778595847057,37.99,80793.08,0.0,-0.94588,4e-05,8.97438]
[1778595847176,37.99,80791.69,0.0,-0.94593,4e-05,8.96737]
[1778595848471,37.99,80791.78,0.0,-0.94593,4e-05,8.9674]
[1778595849309,37.99,80792.41,0.0,-0.94591,4e-05,8.9704]
[1778595849950,37.99,80794.46,0.0,-0.94584,4e-05,8.97975]
[1778595850957,37.99,80796.7,0.0,-0.94576,4e-05,8.99001]
[1778595853978,37.99,80794.13,0.0,-0.94587,4e-05,8.9761]
[1778595855992,37.99,80791.42,0.0,-0.94597,4e-05,8.96242]
[1778595856999,37.99,80788.13,0.0,-0.94609,4e-05,8.94642]
[1778595862034,37.98,80787.69,0.0,-0.94612,4e-05,8.94259]
[1778595862675,37.98,80787.69,0.0,-0.94612,4e-05,8.94259]
[1778595863041,37.98,80773.2,0.0,-0.94663,4e-05,8.87366]
[1778595864048,37.98,80777.6,0.0,-0.94648,4e-05,8.89423]
[1778595865055,37.98,80782.04,0.0,-0.94632,4e-05,8.91498]
[1778595869083,37.98,80777.47,0.0,-0.94649,4e-05,8.8922]
[1778595872104,37.98,80771.98,0.0,-0.94671,3e-05,8.86249]
[1778595873111,37.98,80774.46,0.0,-0.94662,4e-05,8.87399]
[1778595878146,37.98,80778.58,0.0,-0.94649,4e-05,8.89234]
[1778595879153,37.98,80784.89,0.0,-0.94627,4e-05,8.92196]
[1778595883181,37.98,80779.89,0.0,-0.94645,4e-05,8.89709]
[1778595884188,37.98,80776.92,0.0,-0.94656,4e-05,8.88278]
[1778595885195,37.97,80780.07,0.0,-0.94645,4e-05,8.89744]
[1778595890230,37.97,80777.79,0.0,-0.94654,4e-05,8.88538]
[1778595895266,37.97,80779.89,0.0,-0.94647,4e-05,8.8941]
[1778595900309,37.97,80783.83,0.0,-0.94634,4e-05,8.91147]
[1778595901315,37.97,80786.19,0.0,-0.94626,4e-05,8.92237]
[1778595903329,37.97,80782.77,0.0,-0.94639,4e-05,8.90557]
[1778595906350,37.97,80786.63,0.0,-0.94626,4e-05,8.92303]
[1778595908364,37.97,80789.08,0.0,-0.94618,4e-05,8.93403]
[1778595909585,37.97,80789.08,0.0,-0.94618,4e-05,8.93403]
[1778595909680,37.96,80795.91,0.0,-0.94594,4e-05,8.96615]
[1778595910378,37.96,80801.81,0.0,-0.94573,4e-05,8.99385]
[1778595912393,37.96,80811.89,0.0,-0.94538,4e-05,9.0411]
[1778595913400,37.96,80814.44,0.0,-0.94529,4e-05,9.05279]
[1778595915414,37.96,80809.73,0.0,-0.94547,4e-05,9.02925]
[1778595919742,37.96,80812.0,0.0,-0.9454,4e-05,9.03817]
[1778595920449,37.96,80817.2,0.0,-0.94522,4e-05,9.06254]
[1778595925484,37.95,80818.64,0.0,-0.94519,4e-05,9.06673]
[1778595928505,37.95,80815.08,0.0,-0.94533,4e-05,9.04805]
[1778595930519,37.95,80807.34,0.0,-0.94561,4e-05,9.01005]
[1778595932533,37.95,80803.45,0.0,-0.94578,4e-05,8.98757]
[1778595935554,37.94,80807.28,0.0,-0.94565,4e-05,9.00461]
[1778595937568,37.94,80804.1,0.0,-0.94577,4e-05,8.98858]
[1778595938575,37.94,80799.86,0.0,-0.94592,4e-05,8.96798]
[1778595939582,37.94,80779.73,0.0,-0.94663,4e-05,8.87213]
[1778595940589,37.94,80775.61,0.0,-0.94678,3e-05,8.85244]
[1778595945624,37.94,80779.27,0.0,-0.94666,4e-05,8.86879]
[1778595946631,37.94,80781.83,0.0,-0.94657,4e-05,8.88069]
[1778595948645,37.94,80787.11,0.0,-0.94639,4e-05,8.90522]
[1778595952185,37.94,80791.35,0.0,-0.94625,4e-05,8.92423]
[1778595952846,37.94,80795.29,0.0,-0.94611,4e-05,8.94294]
[1778595956701,37.93,80800.79,0.0,-0.94592,4e-05,8.96774]
[1778595959722,37.93,80804.78,0.0,-0.94579,4e-05,8.98561]
[1778595962743,37.93,80801.38,0.0,-0.94592,4e-05,8.96821]
[1778595963750,37.93,80804.18,0.0,-0.94583,4e-05,8.98116]
[1778595966771,37.93,80801.95,0.0,-0.94591,4e-05,8.96932]
[1778595971806,37.93,80802.45,0.0,-0.94591,4e-05,8.96981]
[1778595976841,37.92,80802.93,0.0,-0.94591,4e-05,8.97015]
[1778595979862,37.92,80809.5,0.0,-0.94568,4e-05,9.00028]
[1778595980869,37.92,80812.4,0.0,-0.94558,4e-05,9.01369]
[1778595985904,37.92,80804.75,0.0,-0.94587,4e-05,8.97492]
[1778595986911,37.92,80800.26,0.0,-0.94604,4e-05,8.9531]
[1778595988925,37.91,80792.92,0.0,-0.9463,4e-05,8.91747]
[1778595989932,37.91,80789.53,0.0,-0.94645,4e-05,8.89782]
[1778595990939,37.91,80784.8,0.0,-0.94662,4e-05,8.87512]
[1778595991946,37.91,80791.66,0.0,-0.94639,4e-05,8.90433]
[1778595992953,37.91,80789.15,0.0,-0.94648,4e-05,8.8922]
[1778595993990,37.91,80773.17,0.0,-0.94704,3e-05,8.8164]
[1778595994968,37.91,80761.83,0.0,-0.94744,3e-05,8.76279]
[1778595995975,37.91,80766.21,0.0,-0.94729,3e-05,8.78324]
[1778595997668,37.91,80766.5,0.0,-0.94728,3e-05,8.78447]
[1778595997989,37.91,80766.76,0.0,-0.94727,3e-05,8.78569]
[1778596000007,37.91,80761.2,0.0,-0.94747,3e-05,8.75939]
[1778596003026,37.91,80758.82,0.0,-0.94755,3e-05,8.74807]
[1778596008061,37.91,80760.43,0.0,-0.94749,3e-05,8.75553]
[1778596011082,37.91,80752.15,0.0,-0.94778,3e-05,8.71665]
[1778596012089,37.91,80751.84,0.0,-0.94779,3e-05,8.71523]
[1778596017124,37.91,80752.78,0.0,-0.94776,3e-05,8.71983]
[1778596020238,37.91,80752.74,0.0,-0.94776,3e-05,8.71967]
[1778596022159,37.91,80756.03,0.0,-0.94764,3e-05,8.7352]
[1778596023166,37.91,80751.96,0.0,-0.94778,3e-05,8.71614]
[1778596028201,37.91,80738.6,0.0,-0.94824,3e-05,8.65395]
[1778596029208,37.91,80722.77,0.0,-0.94878,3e-05,8.58051]
[1778596030215,37.91,80722.3,0.0,-0.9488,3e-05,8.57859]
[1778596031229,37.91,80719.76,0.0,-0.94888,3e-05,8.56708]
[1778596032236,37.91,80717.6,0.0,-0.94895,3e-05,8.55736]
[1778596036264,37.91,80721.21,0.0,-0.94882,3e-05,8.57526]
[1778596042307,37.91,80721.37,0.0,-0.9488,3e-05,8.57758]
[1778596044320,37.91,80702.06,0.0,-0.94946,3e-05,8.48831]
[1778596045327,37.91,80700.03,0.0,-0.94954,3e-05,8.47697]
[1778596045998,37.91,80700.03,0.0,-0.94954,3e-05,8.47697]
[1778596046025,37.91,80700.03,0.0,-0.94954,3e-05,8.47697]
[1778596046309,37.91,80700.03,0.0,-0.94954,3e-05,8.47697]
[1778596049355,37.9,80708.84,0.0,-0.9493,3e-05,8.51044]
[1778596050362,37.9,80711.3,0.0,-0.94921,3e-05,8.52155]
[1778596051369,37.9,80713.45,0.0,-0.94916,3e-05,8.52826]
[1778596056404,37.89,80712.42,0.0,-0.9492,3e-05,8.52219]
[1778596059425,37.89,80719.95,0.0,-0.94896,3e-05,8.55623]
[1778596061439,37.89,80721.63,0.0,-0.9489,3e-05,8.56337]
[1778596066474,37.89,80720.94,0.0,-0.94894,3e-05,8.55852]
[1778596069495,37.89,80714.64,0.0,-0.94916,3e-05,8.52842]
[1778596074533,37.89,80712.68,0.0,-0.94924,3e-05,8.51804]
[1778596075540,37.89,80715.98,0.0,-0.94913,3e-05,8.53303]
[1778596077554,37.88,80713.77,0.0,-0.94921,3e-05,8.52227]
[1778596082589,37.88,80715.06,0.0,-0.94917,3e-05,8.52689]
[1778596083596,37.88,80718.06,0.0,-0.94907,3e-05,8.54049]
[1778596086617,37.88,80714.26,0.0,-0.94921,3e-05,8.52203]
[1778596089643,37.88,80704.77,0.0,-0.94953,3e-05,8.47748]
[1778596090650,37.88,80693.77,0.0,-0.9499,3e-05,8.42674]
[1778596091657,37.88,80692.44,0.0,-0.94996,3e-05,8.41963]
[1778596096692,37.88,80691.47,0.0,-0.95,3e-05,8.41396]
[1778596101727,37.87,80690.57,0.0,-0.95003,3e-05,8.40947]
[1778596105756,37.87,80693.75,0.0,-0.94993,3e-05,8.42373]
[1778596106763,37.87,80698.35,0.0,-0.94977,3e-05,8.44475]
[1778596111798,37.87,80691.92,0.0,-0.95001,3e-05,8.41163]
[1778596115826,37.87,80674.66,0.0,-0.95059,3e-05,8.33187]
[1778596116833,37.87,80668.74,0.0,-0.95078,3e-05,8.30497]
[1778596117840,37.87,80657.26,0.0,-0.95116,3e-05,8.25297]
[1778596119221,37.87,80657.26,0.0,-0.95116,3e-05,8.25297]
[1778596119294,37.87,80656.71,0.0,-0.95118,3e-05,8.25065]
[1778596119685,37.87,80656.71,0.0,-0.95118,3e-05,8.25065]
[1778596119855,37.87,80644.1,0.0,-0.95159,3e-05,8.19386]
[1778596120862,37.87,80636.98,0.0,-0.95182,3e-05,8.16207]
[1778596123191,37.87,80635.54,0.0,-0.95186,3e-05,8.15592]
[1778596124890,37.87,80628.98,0.0,-0.95207,3e-05,8.12746]
[1778596125897,37.88,80622.31,0.0,-0.95228,3e-05,8.09796]
[1778596130936,37.88,80625.24,0.0,-0.95217,3e-05,8.11312]
[1778596132753,37.88,80625.74,0.0,-0.95215,3e-05,8.11576]
[1778596132812,37.88,80625.74,0.0,-0.95215,3e-05,8.11576]
[1778596132860,37.88,80625.74,0.0,-0.95215,3e-05,8.11576]
[1778596133068,37.88,80625.74,0.0,-0.95215,3e-05,8.11576]
[1778596133108,37.88,80625.74,0.0,-0.95215,3e-05,8.11576]
[1778596133123,37.88,80625.74,0.0,-0.95215,3e-05,8.11576]
[1778596133309,37.88,80625.74,0.0,-0.95215,3e-05,8.11576]
[1778596133311,37.88,80625.72,0.0,-0.95215,3e-05,8.11645]
[1778596136979,37.88,80615.25,0.0,-0.95247,3e-05,8.07081]
[1778596137986,37.88,80604.12,0.0,-0.95283,3e-05,8.02169]
[1778596138993,37.88,80603.82,0.0,-0.95283,3e-05,8.0209]
[1778596141010,37.89,80587.75,0.0,-0.95333,3e-05,7.95074]
[1778596142014,37.89,80573.94,0.0,-0.95376,3e-05,7.89049]
[1778596143021,37.89,80573.63,0.0,-0.95377,3e-05,7.88988]
[1778596143730,37.89,80573.63,0.0,-0.95377,3e-05,7.88988]
[1778596144106,37.89,80564.51,0.0,-0.95405,3e-05,7.85057]
[1778596145568,37.89,80564.51,0.0,-0.95405,3e-05,7.85057]
[1778596145060,37.89,80559.19,0.0,-0.95421,3e-05,7.82803]
[1778596146374,37.89,80559.19,0.0,-0.95421,3e-05,7.82803]
[1778596146415,37.91,80578.54,0.0,-0.95354,3e-05,7.92225]
[1778596147237,37.91,80593.88,0.0,-0.95305,3e-05,7.99007]
[1778596148086,37.91,80592.19,0.0,-0.9531,3e-05,7.98317]
[1778596149093,37.91,80586.94,0.0,-0.95326,3e-05,7.96052]
[1778596151108,37.91,80582.39,0.0,-0.9534,3e-05,7.94168]
[1778596154129,37.91,80592.92,0.0,-0.95305,3e-05,7.99023]
[1778596155136,37.91,80599.1,0.0,-0.95285,3e-05,8.01828]
[1778596157150,37.92,80618.86,0.0,-0.95221,3e-05,8.10748]
[1778596159166,37.92,80623.68,0.0,-0.95204,3e-05,8.12994]
[1778596163192,37.92,80629.6,0.0,-0.95184,3e-05,8.15789]
[1778596166213,37.92,80639.75,0.0,-0.95151,3e-05,8.20446]
[1778596169234,37.92,80639.1,0.0,-0.95152,3e-05,8.20224]
[1778596170972,37.92,80639.4,0.0,-0.95151,3e-05,8.2038]
[1778596171012,37.92,80639.4,0.0,-0.95151,3e-05,8.2038]
[1778596171070,37.92,80639.4,0.0,-0.95151,3e-05,8.2038]
[1778596173015,37.92,80639.23,0.0,-0.95153,3e-05,8.20057]
[1778596173065,37.92,80639.23,0.0,-0.95153,3e-05,8.20057]
[1778596173074,37.92,80639.23,0.0,-0.95153,3e-05,8.20057]
[1778596173422,37.92,80639.23,0.0,-0.95153,3e-05,8.20057]
[1778596173559,37.92,80639.23,0.0,-0.95153,3e-05,8.20057]
[1778596173646,37.92,80631.7,0.0,-0.95177,3e-05,8.16716]
[1778596176195,37.93,80634.32,0.0,-0.95168,3e-05,8.17922]
[1778596176208,37.93,80634.32,0.0,-0.95168,3e-05,8.17922]
[1778596176320,37.93,80634.32,0.0,-0.95168,3e-05,8.17922]
[1778596176379,37.93,80640.14,0.0,-0.95149,3e-05,8.20597]
[1778596177479,37.93,80640.14,0.0,-0.95149,3e-05,8.20597]
[1778596177561,37.93,80640.14,0.0,-0.95149,3e-05,8.20597]
[1778596177585,37.93,80640.14,0.0,-0.95149,3e-05,8.20597]
[1778596177653,37.93,80642.56,0.0,-0.95141,3e-05,8.2171]
[1778596179894,37.93,80643.71,0.0,-0.95137,3e-05,8.22269]
[1778596180061,37.93,80643.71,0.0,-0.95137,3e-05,8.22269]
[1778596180313,37.93,80644.48,0.0,-0.95134,3e-05,8.22636]
[1778596181038,37.93,80644.48,0.0,-0.95134,3e-05,8.22636]
[1778596181061,37.93,80644.48,0.0,-0.95134,3e-05,8.22636]
[1778596181198,37.93,80644.48,0.0,-0.95134,3e-05,8.22636]
[1778596182096,37.93,80646.05,0.0,-0.95129,3e-05,8.23363]
[1778596182311,37.93,80646.05,0.0,-0.95129,3e-05,8.23363]
[1778596185091,37.93,80646.8,0.0,-0.95126,3e-05,8.23756]
[1778596185125,37.93,80646.8,0.0,-0.95126,3e-05,8.23756]
[1778596185309,37.93,80646.8,0.0,-0.95126,3e-05,8.23756]
[1778596185348,37.93,80647.0,0.0,-0.95125,3e-05,8.23863]
[1778596186355,37.93,80640.05,0.0,-0.95148,3e-05,8.20743]
[1778596187403,37.93,80640.05,0.0,-0.95148,3e-05,8.20743]
[1778596187455,37.93,80640.05,0.0,-0.95148,3e-05,8.20743]
[1778596187560,37.93,80640.05,0.0,-0.95148,3e-05,8.20743]
[1778596191390,37.93,80633.05,0.0,-0.9517,3e-05,8.17703]
[1778596193002,37.93,80636.2,0.0,-0.95159,3e-05,8.19146]
[1778596193048,37.93,80636.2,0.0,-0.95159,3e-05,8.19146]
[1778596193060,37.93,80636.2,0.0,-0.95159,3e-05,8.19146]
[1778596193637,37.93,80636.2,0.0,-0.95159,3e-05,8.19146]
[1778596193664,37.93,80635.62,0.0,-0.95161,3e-05,8.18909]
[1778596193724,37.93,80635.62,0.0,-0.95161,3e-05,8.18909]
[1778596193809,37.93,80635.62,0.0,-0.95161,3e-05,8.18909]
[1778596194411,37.93,80634.72,0.0,-0.95164,3e-05,8.18528]
[1778596199446,37.93,80635.26,0.0,-0.95161,3e-05,8.18893]
[1778596200453,37.93,80629.61,0.0,-0.9518,3e-05,8.16353]
[1778596201460,37.93,80623.84,0.0,-0.95198,3e-05,8.13817]
[1778596202467,37.94,80618.29,0.0,-0.95215,3e-05,8.11364]
[1778596203474,37.94,80632.17,0.0,-0.9517,3e-05,8.17624]
[1778596204481,37.94,80633.44,0.0,-0.95166,3e-05,8.18221]
[1778596205488,37.94,80641.99,0.0,-0.95138,3e-05,8.22072]
[1778596206495,37.94,80648.41,0.0,-0.95117,3e-05,8.25015]
[1778596207502,37.94,80652.63,0.0,-0.95103,3e-05,8.26938]
[1778596209000,37.94,80653.8,0.0,-0.95099,3e-05,8.27478]
[1778596209054,37.94,80653.8,0.0,-0.95099,3e-05,8.27478]
[1778596209066,37.94,80653.8,0.0,-0.95099,3e-05,8.27478]
[1778596209516,37.94,80659.45,0.0,-0.9508,3e-05,8.30049]
[1778596210523,37.94,80654.17,0.0,-0.95098,3e-05,8.27661]
[1778596212537,37.94,80645.87,0.0,-0.95125,3e-05,8.23929]
[1778596214921,37.94,80647.82,0.0,-0.95118,3e-05,8.24841]
[1778596214960,37.94,80647.82,0.0,-0.95118,3e-05,8.24841]
[1778596215059,37.94,80647.82,0.0,-0.95118,3e-05,8.24841]
[1778596215559,37.94,80646.76,0.0,-0.95122,3e-05,8.24376]
[1778596216017,37.94,80646.76,0.0,-0.95122,3e-05,8.24376]
[1778596216065,37.94,80646.76,0.0,-0.95122,3e-05,8.24376]
[1778596216242,37.94,80646.76,0.0,-0.95122,3e-05,8.24376]
[1778596216724,37.94,80646.57,0.0,-0.95122,3e-05,8.24305]
[1778596216807,37.94,80646.57,0.0,-0.95122,3e-05,8.24305]
[1778596220289,37.94,80646.13,0.0,-0.95123,3e-05,8.24153]
[1778596220310,37.94,80646.13,0.0,-0.95123,3e-05,8.24153]
[1778596220523,37.94,80646.13,0.0,-0.95123,3e-05,8.24153]
[1778596220593,37.94,80648.28,0.0,-0.95116,3e-05,8.25141]
[1778596221652,37.94,80648.28,0.0,-0.95116,3e-05,8.25141]
[1778596221811,37.94,80644.32,0.0,-0.95129,3e-05,8.23352]
[1778596221970,37.94,80644.32,0.0,-0.95129,3e-05,8.23352]
[1778596221986,37.94,80644.32,0.0,-0.95129,3e-05,8.23352]
[1778596222063,37.94,80644.32,0.0,-0.95129,3e-05,8.23352]
[1778596222607,37.94,80638.31,0.0,-0.95148,3e-05,8.20655]
[1778596223615,37.94,80640.04,0.0,-0.95142,3e-05,8.21473]
[1778596224621,37.94,80644.25,0.0,-0.95129,3e-05,8.23393]
[1778596224932,37.94,80644.25,0.0,-0.95129,3e-05,8.23393]
[1778596224960,37.94,80644.25,0.0,-0.95129,3e-05,8.23393]
[1778596225062,37.94,80644.25,0.0,-0.95129,3e-05,8.23393]
[1778596225628,37.94,80644.04,0.0,-0.95129,3e-05,8.23315]
[1778596228946,37.94,80644.04,0.0,-0.95129,3e-05,8.23369]
[1778596229059,37.94,80644.04,0.0,-0.95129,3e-05,8.23369]
[1778596229617,37.94,80644.04,0.0,-0.95129,3e-05,8.23369]
[1778596229656,37.94,80649.68,0.0,-0.9511,3e-05,8.25935]
[1778596230324,37.94,80649.68,0.0,-0.9511,3e-05,8.25935]
[1778596230371,37.94,80649.68,0.0,-0.9511,3e-05,8.25935]
[1778596230557,37.94,80649.68,0.0,-0.9511,3e-05,8.25935]
[1778596230663,37.94,80650.33,0.0,-0.95108,3e-05,8.26242]
[1778596231313,37.94,80650.33,0.0,-0.95108,3e-05,8.26242]
[1778596234726,37.94,80651.21,0.0,-0.95106,3e-05,8.26383]
[1778596234691,37.94,80655.75,0.0,-0.95091,3e-05,8.28451]
[1778596234779,37.94,80655.75,0.0,-0.95091,3e-05,8.28451]
[1778596234810,37.94,80655.75,0.0,-0.95091,3e-05,8.28451]
[1778596235332,37.94,80655.75,0.0,-0.95091,3e-05,8.28451]
[1778596235378,37.94,80655.75,0.0,-0.95091,3e-05,8.28451]
[1778596235453,37.94,80655.75,0.0,-0.95091,3e-05,8.28451]
[1778596235558,37.94,80655.75,0.0,-0.95091,3e-05,8.28451]
[1778596235698,37.94,80658.07,0.0,-0.95084,3e-05,8.29512]
[1778596236705,37.94,80650.37,0.0,-0.95109,3e-05,8.26032]
[1778596238719,37.94,80641.54,0.0,-0.95138,3e-05,8.2207]
[1778596239556,37.94,80641.54,0.0,-0.95138,3e-05,8.2207]
[1778596239726,37.94,80641.23,0.0,-0.95138,3e-05,8.2195]
[1778596239802,37.94,80641.23,0.0,-0.95138,3e-05,8.2195]
[1778596239808,37.94,80641.23,0.0,-0.95138,3e-05,8.2195]
[1778596240810,37.95,80641.43,0.0,-0.95138,3e-05,8.2206]
[1778596241059,37.95,80641.43,0.0,-0.95138,3e-05,8.2206]
[1778596241491,37.95,80641.43,0.0,-0.95138,3e-05,8.2206]
[1778596241558,37.95,80641.43,0.0,-0.95138,3e-05,8.2206]
[1778596241608,37.95,80641.43,0.0,-0.95138,3e-05,8.2206]
[1778596241740,37.95,80639.55,0.0,-0.95144,3e-05,8.21232]
[1778596242398,37.95,80639.55,0.0,-0.95144,3e-05,8.21232]
[1778596242558,37.95,80639.55,0.0,-0.95144,3e-05,8.21232]
[1778596243758,37.95,80625.79,0.0,-0.95187,3e-05,8.15277]
[1778596244765,37.95,80625.57,0.0,-0.95187,3e-05,8.15209]
[1778596246448,37.95,80625.57,0.0,-0.95187,3e-05,8.15209]
[1778596246479,37.95,80625.57,0.0,-0.95187,3e-05,8.15209]
[1778596246562,37.95,80625.57,0.0,-0.95187,3e-05,8.15209]
[1778596246615,37.95,80624.06,0.0,-0.95192,3e-05,8.14595]
[1778596247122,37.95,80624.06,0.0,-0.95192,3e-05,8.14595]
[1778596247166,37.95,80624.06,0.0,-0.95192,3e-05,8.14595]
[1778596247308,37.95,80624.06,0.0,-0.95192,3e-05,8.14595]
[1778596251814,37.95,80617.88,0.0,-0.9521,3e-05,8.11983]
[1778596252821,37.95,80606.44,0.0,-0.95247,3e-05,8.06911]
[1778596253830,37.95,80597.27,0.0,-0.95276,3e-05,8.02876]
[1778596254836,37.96,80589.88,0.0,-0.95299,3e-05,7.99649]
[1778596256950,37.96,80592.81,0.0,-0.95289,3e-05,8.01005]
[1778596257060,37.96,80592.81,0.0,-0.95289,3e-05,8.01005]
[1778596257470,37.96,80592.81,0.0,-0.95289,3e-05,8.01005]
[1778596257513,37.96,80592.81,0.0,-0.95289,3e-05,8.01005]
[1778596257562,37.96,80592.81,0.0,-0.95289,3e-05,8.01005]
[1778596257574,37.96,80592.81,0.0,-0.95289,3e-05,8.01005]
[1778596257662,37.96,80593.24,0.0,-0.95287,3e-05,8.01304]
[1778596257813,37.96,80593.24,0.0,-0.95287,3e-05,8.01304]
[1778596259313,37.96,80592.85,0.0,-0.95288,3e-05,8.01131]
[1778596261885,37.96,80586.09,0.0,-0.95308,3e-05,7.98343]
[1778596262894,37.96,80577.64,0.0,-0.95335,3e-05,7.94668]
[1778596263899,37.96,80577.56,0.0,-0.95334,3e-05,7.94697]
[1778596264906,37.96,80569.93,0.0,-0.95358,3e-05,7.914]
[1778596265913,37.97,80561.25,0.0,-0.95385,3e-05,7.87655]
[1778596266920,37.97,80556.62,0.0,-0.95398,3e-05,7.85702]
[1778596268934,37.97,80550.79,0.0,-0.95416,3e-05,7.83311]
[1778596269941,37.97,80541.42,0.0,-0.95444,3e-05,7.79304]
[1778596270948,37.97,80535.42,0.0,-0.95462,3e-05,7.76783]
[1778596272770,37.98,80531.11,0.0,-0.95474,3e-05,7.751]
[1778596276990,37.98,80521.9,0.0,-0.95499,3e-05,7.71489]
[1778596279004,37.99,80510.14,0.0,-0.95534,3e-05,7.66616]
[1778596280021,37.99,80499.83,0.0,-0.95564,3e-05,7.62291]
[1778596281021,38.01,80493.28,0.0,-0.95576,3e-05,7.6063]
[1778596283036,38.01,80491.7,0.0,-0.95579,3e-05,7.6019]
[1778596284988,38.01,80492.15,0.0,-0.95577,3e-05,7.60501]
[1778596285101,38.01,80467.78,0.0,-0.95649,3e-05,7.50225]
[1778596286059,38.02,80465.98,0.0,-0.95654,3e-05,7.49596]
[1778596288469,38.02,80467.21,0.0,-0.95649,3e-05,7.50253]
[1778596289080,38.02,80476.62,0.0,-0.95619,3e-05,7.5452]
[1778596290088,38.03,80483.52,0.0,-0.95597,3e-05,7.57591]
[1778596291094,38.03,80495.7,0.0,-0.95561,3e-05,7.62646]
[1778596292101,38.03,80501.91,0.0,-0.95541,3e-05,7.65425]
[1778596294115,38.03,80510.61,0.0,-0.95513,3e-05,7.69386]
[1778596296129,38.04,80502.33,0.0,-0.95537,3e-05,7.66024]
[1778596300157,38.04,80509.18,0.0,-0.95513,3e-05,7.69393]
[1778596301164,38.05,80515.69,0.0,-0.95493,3e-05,7.72304]
[1778596302171,38.05,80528.31,0.0,-0.95453,3e-05,7.77869]
[1778596303178,38.05,80529.75,0.0,-0.95448,3e-05,7.78581]
[1778596304186,38.05,80552.05,0.0,-0.95378,3e-05,7.88396]
[1778596305193,38.05,80549.91,0.0,-0.95384,3e-05,7.87528]
[1778596308214,38.05,80555.4,0.0,-0.95365,3e-05,7.90145]
[1778596311235,38.06,80547.71,0.0,-0.95388,3e-05,7.86974]
[1778596312126,38.06,80547.71,0.0,-0.95388,3e-05,7.86974]
[1778596314303,38.06,80543.0,0.0,-0.95401,3e-05,7.85126]
[1778596315269,38.06,80538.08,0.0,-0.95416,3e-05,7.83053]
[1778596316232,38.06,80538.08,0.0,-0.95416,3e-05,7.83053]
[1778596316286,38.06,80538.08,0.0,-0.95416,3e-05,7.83053]
[1778596316317,38.06,80538.08,0.0,-0.95416,3e-05,7.83053]
[1778596316823,38.06,80538.08,0.0,-0.95416,3e-05,7.83053]
[1778596317020,38.06,80536.58,0.0,-0.9542,3e-05,7.82475]
[1778596317060,38.06,80536.58,0.0,-0.9542,3e-05,7.82475]
[1778596317280,38.07,80539.49,0.0,-0.9541,3e-05,7.83822]
[1778596321618,38.07,80536.7,0.0,-0.95417,3e-05,7.8283]
[1778596321638,38.07,80510.89,0.0,-0.95496,3e-05,7.71708]
[1778596322317,38.07,80497.33,0.0,-0.95537,3e-05,7.65961]
[1778596323324,38.07,80496.61,0.0,-0.95539,3e-05,7.65756]
[1778596325624,38.08,80494.14,0.0,-0.95545,3e-05,7.64799]
[1778596325673,38.08,80498.4,0.0,-0.95531,3e-05,7.66839]
[1778596326345,38.08,80506.56,0.0,-0.95506,3e-05,7.70353]
[1778596328360,38.08,80510.42,0.0,-0.95493,3e-05,7.72217]
[1778596329366,38.08,80518.68,0.0,-0.95467,3e-05,7.75884]
[1778596331380,38.09,80514.49,0.0,-0.95478,3e-05,7.7425]
[1778596331970,38.09,80514.49,0.0,-0.95478,3e-05,7.7425]
[1778596332058,38.09,80514.49,0.0,-0.95478,3e-05,7.7425]
[1778596332528,38.09,80514.49,0.0,-0.95478,3e-05,7.7425]
[1778596332560,38.09,80514.49,0.0,-0.95478,3e-05,7.7425]
[1778596332633,38.09,80527.29,0.0,-0.95438,3e-05,7.79889]
[1778596333394,38.09,80538.4,0.0,-0.95403,3e-05,7.84817]
[1778596334401,38.09,80534.9,0.0,-0.95413,3e-05,7.83371]
[1778596335408,38.09,80546.65,0.0,-0.95376,3e-05,7.88575]
[1778596337514,38.09,80546.18,0.0,-0.95377,3e-05,7.88444]
[1778596337559,38.09,80546.18,0.0,-0.95377,3e-05,7.88444]
[1778596337658,38.1,80543.68,0.0,-0.95384,3e-05,7.87483]
[1778596338440,38.1,80537.93,0.0,-0.95402,3e-05,7.84972]
[1778596339279,38.1,80537.93,0.0,-0.95402,3e-05,7.84972]
[1778596339313,38.1,80537.93,0.0,-0.95402,3e-05,7.84972]
[1778596339331,38.1,80537.93,0.0,-0.95402,3e-05,7.84972]
[1778596339400,38.1,80537.93,0.0,-0.95402,3e-05,7.84972]
[1778596339558,38.1,80537.93,0.0,-0.95402,3e-05,7.84972]
[1778596339811,38.1,80537.93,0.0,-0.95402,3e-05,7.84972]
[1778596339633,38.1,80537.47,0.0,-0.95402,3e-05,7.84911]
[1778596342467,38.1,80532.72,0.0,-0.95416,3e-05,7.82984]
[1778596344562,38.1,80532.9,0.0,-0.95415,3e-05,7.83135]
[1778596344634,38.1,80532.9,0.0,-0.95415,3e-05,7.83135]
[1778596344791,38.1,80532.9,0.0,-0.95415,3e-05,7.83135]
[1778596344819,38.1,80532.9,0.0,-0.95415,3e-05,7.83135]
[1778596344872,38.1,80532.9,0.0,-0.95415,3e-05,7.83135]
[1778596344894,38.1,80533.96,0.0,-0.95411,3e-05,7.83747]
[1778596347049,38.11,80536.38,0.0,-0.95403,3e-05,7.84876]
[1778596347070,38.11,80536.38,0.0,-0.95403,3e-05,7.84876]
[1778596347502,38.11,80538.98,0.0,-0.95394,3e-05,7.86083]
[1778596350523,38.11,80533.32,0.0,-0.95409,3e-05,7.83895]
[1778596351088,38.11,80533.32,0.0,-0.95409,3e-05,7.83895]
[1778596351169,38.11,80533.32,0.0,-0.95409,3e-05,7.83895]
[1778596351312,38.11,80533.32,0.0,-0.95409,3e-05,7.83895]
[1778596351372,38.11,80533.32,0.0,-0.95409,3e-05,7.83895]
[1778596351415,38.11,80533.32,0.0,-0.95409,3e-05,7.83895]
[1778596351560,38.11,80533.32,0.0,-0.95409,3e-05,7.83895]
[1778596351640,38.11,80538.46,0.0,-0.95395,3e-05,7.85925]
[1778596354551,38.12,80533.88,0.0,-0.95407,3e-05,7.84139]
[1778596356846,38.12,80534.43,0.0,-0.95405,3e-05,7.84452]
[1778596356952,38.12,80534.58,0.0,-0.95404,3e-05,7.8459]
[1778596357002,38.12,80534.58,0.0,-0.95404,3e-05,7.8459]
[1778596357038,38.12,80534.58,0.0,-0.95404,3e-05,7.8459]
[1778596357060,38.12,80534.58,0.0,-0.95404,3e-05,7.8459]
[1778596357180,38.12,80534.58,0.0,-0.95404,3e-05,7.8459]
[1778596357337,38.12,80534.58,0.0,-0.95404,3e-05,7.8459]
[1778596357558,38.12,80534.58,0.0,-0.95404,3e-05,7.8459]
[1778596357572,38.12,80523.99,0.0,-0.95436,3e-05,7.80053]
[1778596358579,38.12,80518.31,0.0,-0.95453,3e-05,7.77668]
[1778596359810,38.12,80518.31,0.0,-0.95453,3e-05,7.77668]
[1778596364622,38.13,80512.5,0.0,-0.95467,3e-05,7.75653]
[1778596365629,38.13,80506.45,0.0,-0.95486,3e-05,7.73038]
[1778596366636,38.13,80493.79,0.0,-0.95523,3e-05,7.67762]
[1778596367643,38.13,80493.67,0.0,-0.95523,3e-05,7.67811]
[1778596368650,38.14,80483.84,0.0,-0.95552,3e-05,7.63693]
[1778596369657,38.14,80477.53,0.0,-0.9557,3e-05,7.611]
[1778596371671,38.14,80479.38,0.0,-0.95563,3e-05,7.62113]
[1778596372678,38.14,80484.16,0.0,-0.95548,3e-05,7.64268]
[1778596374416,38.15,80484.65,0.0,-0.95546,3e-05,7.64584]
[1778596374472,38.15,80484.65,0.0,-0.95546,3e-05,7.64584]
[1778596374557,38.15,80484.65,0.0,-0.95546,3e-05,7.64584]
[1778596375068,38.15,80483.52,0.0,-0.95548,3e-05,7.64204]
[1778596375154,38.15,80483.52,0.0,-0.95548,3e-05,7.64204]
[1778596375309,38.15,80483.52,0.0,-0.95548,3e-05,7.64204]
[1778596375699,38.15,80480.84,0.0,-0.95556,3e-05,7.63162]
[1778596377713,38.15,80476.55,0.0,-0.95567,3e-05,7.6154]
[1778596378579,38.15,80476.55,0.0,-0.95567,3e-05,7.6154]
[1778596378615,38.15,80476.55,0.0,-0.95567,3e-05,7.6154]
[1778596378808,38.15,80476.55,0.0,-0.95567,3e-05,7.6154]
[1778596379340,38.15,80475.54,0.0,-0.95569,3e-05,7.61218]
[1778596379472,38.15,80475.54,0.0,-0.95569,3e-05,7.61218]
[1778596379557,38.15,80475.54,0.0,-0.95569,3e-05,7.61218]
[1778596379727,38.16,80480.47,0.0,-0.95554,3e-05,7.63436]
[1778596380268,38.16,80480.47,0.0,-0.95554,3e-05,7.63436]
[1778596381812,38.16,80481.61,0.0,-0.9555,3e-05,7.6403]
[1778596381858,38.16,80481.61,0.0,-0.9555,3e-05,7.6403]
[1778596381880,38.16,80481.61,0.0,-0.9555,3e-05,7.6403]
[1778596381900,38.16,80474.94,0.0,-0.95569,3e-05,7.61283]
[1778596382074,38.16,80474.94,0.0,-0.95569,3e-05,7.61283]
[1778596382748,38.16,80478.29,0.0,-0.95558,3e-05,7.62824]
[1778596384763,38.17,80489.43,0.0,-0.95523,3e-05,7.6781]
[1778596385770,38.17,80489.73,0.0,-0.95521,3e-05,7.68037]
[1778596386210,38.17,80489.73,0.0,-0.95521,3e-05,7.68037]
[1778596386261,38.17,80489.73,0.0,-0.95521,3e-05,7.68037]
[1778596386956,38.17,80488.28,0.0,-0.95525,3e-05,7.67513]
[1778596387224,38.17,80488.28,0.0,-0.95525,3e-05,7.67513]
[1778596387812,38.17,80488.28,0.0,-0.95525,3e-05,7.67513]
[1778596387837,38.17,80488.28,0.0,-0.95525,3e-05,7.67513]
[1778596387859,38.17,80486.05,0.0,-0.95531,3e-05,7.66654]
[1778596389798,38.17,80480.69,0.0,-0.95546,3e-05,7.64556]
[1778596391376,38.18,80478.91,0.0,-0.9555,3e-05,7.63897]
[1778596391435,38.18,80478.91,0.0,-0.9555,3e-05,7.63897]
[1778596391557,38.18,80478.91,0.0,-0.9555,3e-05,7.63897]
[1778596391897,38.18,80478.91,0.0,-0.9555,3e-05,7.63897]
[1778596391812,38.18,80473.85,0.0,-0.95565,3e-05,7.61838]
[1778596391950,38.18,80473.85,0.0,-0.95565,3e-05,7.61838]
[1778596392074,38.18,80473.85,0.0,-0.95565,3e-05,7.61838]
[1778596392819,38.18,80473.9,0.0,-0.95564,3e-05,7.61966]
[1778596393826,38.18,80465.09,0.0,-0.9559,3e-05,7.58315]
[1778596394899,38.18,80465.09,0.0,-0.9559,3e-05,7.58315]
[1778596394951,38.18,80461.18,0.0,-0.95601,3e-05,7.56764]
[1778596395075,38.18,80461.18,0.0,-0.95601,3e-05,7.56764]
[1778596397854,38.19,80455.31,0.0,-0.95616,3e-05,7.54617]
[1778596398430,38.19,80455.31,0.0,-0.95616,3e-05,7.54617]
[1778596398482,38.19,80455.31,0.0,-0.95616,3e-05,7.54617]
[1778596398557,38.19,80455.31,0.0,-0.95616,3e-05,7.54617]
[1778596398896,38.19,80452.16,0.0,-0.95624,3e-05,7.53399]
[1778596399445,38.19,80452.16,0.0,-0.95624,3e-05,7.53399]
[1778596399897,38.19,80442.78,0.0,-0.95652,3e-05,7.49485]
[1778596400896,38.19,80437.45,0.0,-0.95667,3e-05,7.47297]
[1778596401906,38.19,80425.47,0.0,-0.95702,3e-05,7.42322]
[1778596402834,38.19,80425.47,0.0,-0.95702,3e-05,7.42322]
[1778596402912,38.19,80432.51,0.0,-0.95681,3e-05,7.45355]
[1778596405933,38.2,80423.31,0.0,-0.95706,3e-05,7.41695]
[1778596406940,38.2,80429.14,0.0,-0.95689,3e-05,7.44219]
[1778596407018,38.2,80429.14,0.0,-0.95689,3e-05,7.44219]
[1778596407039,38.2,80429.14,0.0,-0.95689,3e-05,7.44219]
[1778596407464,38.2,80429.14,0.0,-0.95689,3e-05,7.44219]
[1778596407748,38.2,80429.14,0.0,-0.95689,3e-05,7.44219]
[1778596407765,38.2,80429.14,0.0,-0.95689,3e-05,7.44219]
[1778596407813,38.2,80429.14,0.0,-0.95689,3e-05,7.44219]
[1778596407948,38.2,80430.75,0.0,-0.95683,3e-05,7.44967]
[1778596408284,38.2,80430.75,0.0,-0.95683,3e-05,7.44967]
[1778596408954,38.2,80425.33,0.0,-0.95699,3e-05,7.42758]
[1778596411979,38.2,80416.81,0.0,-0.95724,3e-05,7.39054]
[1778596412220,38.2,80416.81,0.0,-0.95724,3e-05,7.39054]
[1778596412986,38.21,80407.53,0.0,-0.9575,3e-05,7.35328]
[1778596413993,38.21,80415.49,0.0,-0.95727,3e-05,7.38738]
[1778596415001,38.21,80416.44,0.0,-0.95723,3e-05,7.39215]
[1778596416008,38.21,80425.89,0.0,-0.95695,3e-05,7.43256]
[1778596416126,38.21,80425.89,0.0,-0.95695,3e-05,7.43256]
[1778596417014,38.21,80431.17,0.0,-0.95679,3e-05,7.45548]
[1778596418021,38.21,80443.64,0.0,-0.95641,3e-05,7.50877]
[1778596419045,38.21,80449.15,0.0,-0.95624,3e-05,7.53268]
[1778596421334,38.22,80450.0,0.0,-0.95622,3e-05,7.53683]
[1778596421421,38.22,80450.0,0.0,-0.95622,3e-05,7.53683]
[1778596421563,38.22,80450.0,0.0,-0.95622,3e-05,7.53683]
[1778596421605,38.22,80451.35,0.0,-0.95617,3e-05,7.5431]
[1778596422067,38.22,80448.19,0.0,-0.95626,3e-05,7.53024]
[1778596425958,38.22,80448.46,0.0,-0.95625,3e-05,7.53249]
[1778596425997,38.22,80448.46,0.0,-0.95625,3e-05,7.53249]
[1778596426059,38.22,80444.31,0.0,-0.95636,3e-05,7.51605]
[1778596426062,38.22,80444.31,0.0,-0.95636,3e-05,7.51605]
[1778596426095,38.22,80436.51,0.0,-0.95659,3e-05,7.4831]
[1778596427102,38.22,80438.79,0.0,-0.95652,3e-05,7.49335]
[1778596428109,38.22,80460.8,0.0,-0.95586,3e-05,7.58726]
[1778596429116,38.22,80460.7,0.0,-0.95586,3e-05,7.58729]
[1778596430285,38.22,80460.7,0.0,-0.95586,3e-05,7.58729]
[1778596430311,38.22,80460.7,0.0,-0.95586,3e-05,7.58729]
[1778596430779,38.23,80459.79,0.0,-0.95588,3e-05,7.58434]
[1778596431755,38.23,80459.79,0.0,-0.95588,3e-05,7.58434]
[1778596431891,38.23,80459.79,0.0,-0.95588,3e-05,7.58434]
[1778596431957,38.23,80443.25,0.0,-0.95637,3e-05,7.51475]
[1778596432315,38.23,80443.25,0.0,-0.95637,3e-05,7.51475]
[1778596432796,38.23,80442.63,0.0,-0.95638,3e-05,7.51271]
[1778596438179,38.23,80442.38,0.0,-0.95637,3e-05,7.51448]
[1778596440990,38.24,80445.61,0.0,-0.95626,3e-05,7.52981]
[1778596441276,38.24,80439.75,0.0,-0.95644,3e-05,7.50503]
[1778596443012,38.24,80439.75,0.0,-0.95644,3e-05,7.50503]
[1778596443054,38.24,80425.95,0.0,-0.95684,3e-05,7.44745]
[1778596444032,38.24,80403.16,0.0,-0.9575,3e-05,7.35357]
[1778596444229,38.24,80397.75,0.0,-0.95766,3e-05,7.33104]
[1778596445234,38.24,80404.01,0.0,-0.95747,3e-05,7.35798]
[1778596446953,38.24,80404.01,0.0,-0.95747,3e-05,7.35798]
[1778596447033,38.24,80405.71,0.0,-0.95741,3e-05,7.36671]
[1778596448257,38.24,80411.34,0.0,-0.95724,3e-05,7.39104]
[1778596449262,38.25,80422.04,0.0,-0.95692,3e-05,7.43664]
[1778596451047,38.25,80431.12,0.0,-0.95664,3e-05,7.47614]
[1778596453290,38.25,80422.51,0.0,-0.95688,3e-05,7.44118]
[1778596454297,38.25,80417.9,0.0,-0.95702,3e-05,7.42251]
[1778596455306,38.25,80407.52,0.0,-0.95731,3e-05,7.37978]
[1778596456313,38.25,80406.09,0.0,-0.95735,3e-05,7.37459]
[1778596457323,38.26,80402.19,0.0,-0.95746,3e-05,7.35911]
[1778596460341,38.26,80409.08,0.0,-0.95724,3e-05,7.39031]
[1778596465485,38.26,80409.69,0.0,-0.9572,3e-05,7.39591]
[1778596466036,38.27,80402.99,0.0,-0.95739,3e-05,7.36948]
[1778596469404,38.27,80407.73,0.0,-0.95723,3e-05,7.39166]
[1778596473432,38.28,80405.41,0.0,-0.95729,3e-05,7.38223]
[1778596474439,38.28,80412.67,0.0,-0.95707,3e-05,7.41336]
[1778596477460,38.28,80425.8,0.0,-0.95667,3e-05,7.47062]
[1778596478467,38.28,80426.63,0.0,-0.95664,3e-05,7.47474]
[1778596479474,38.28,80430.6,0.0,-0.95652,3e-05,7.49208]
[1778596480481,38.29,80424.41,0.0,-0.95669,3e-05,7.46725]
[1778596483502,38.29,80420.78,0.0,-0.95677,3e-05,7.4558]
[1778596485516,38.29,80423.19,0.0,-0.95669,3e-05,7.46721]
[1778596489544,38.3,80442.31,0.0,-0.95611,3e-05,7.55041]
[1778596490806,38.3,80441.6,0.0,-0.95612,3e-05,7.54838]
[1778596491558,38.3,80433.6,0.0,-0.95636,3e-05,7.51456]
[1778596493168,38.3,80433.6,0.0,-0.95636,3e-05,7.51456]
[1778596493040,38.3,80440.43,0.0,-0.95615,3e-05,7.54392]
[1778596493579,38.3,80492.52,0.0,-0.95458,3e-05,7.76648]
[1778596495015,38.3,80492.52,0.0,-0.95458,3e-05,7.76648]
[1778596495100,38.31,80487.77,0.0,-0.95471,3e-05,7.74817]
[1778596495653,38.31,80487.77,0.0,-0.95471,3e-05,7.74817]
[1778596496625,38.31,80487.43,0.0,-0.95472,3e-05,7.74671]
[1778596496708,38.31,80484.53,0.0,-0.9548,3e-05,7.73505]
[1778596497607,38.31,80495.22,0.0,-0.95447,3e-05,7.78195]
[1778596498615,38.31,80494.28,0.0,-0.95449,3e-05,7.77866]
[1778596500633,38.31,80497.94,0.0,-0.95437,3e-05,7.796]
[1778596501638,38.31,80530.21,0.0,-0.95336,3e-05,7.93703]
[1778596502645,38.31,80536.4,0.0,-0.95316,3e-05,7.96463]
[1778596503659,38.31,80527.38,0.0,-0.95344,3e-05,7.92564]
[1778596504663,38.32,80526.41,0.0,-0.95347,3e-05,7.92193]
[1778596508691,38.32,80522.2,0.0,-0.95358,3e-05,7.90571]
[1778596509698,38.32,80519.55,0.0,-0.95366,3e-05,7.89472]
[1778596511123,38.32,80524.26,0.0,-0.95351,3e-05,7.91639]
[1778596511712,38.32,80531.87,0.0,-0.95327,3e-05,7.94964]
[1778596512719,38.32,80537.63,0.0,-0.95308,3e-05,7.97536]
[1778596513733,38.32,80530.78,0.0,-0.9533,3e-05,7.94582]
[1778596514760,38.32,80530.78,0.0,-0.9533,3e-05,7.94582]
[1778596514985,38.32,80530.78,0.0,-0.9533,3e-05,7.94582]
[1778596515060,38.32,80530.78,0.0,-0.9533,3e-05,7.94582]
[1778596515162,38.33,80533.54,0.0,-0.9532,3e-05,7.95882]
[1778596515740,38.33,80536.41,0.0,-0.95311,3e-05,7.9714]
[1778596516747,38.33,80539.96,0.0,-0.953,3e-05,7.98744]
[1778596519768,38.33,80534.87,0.0,-0.95315,3e-05,7.96643]
[1778596520775,38.33,80531.31,0.0,-0.95326,3e-05,7.95127]
[1778596521782,38.33,80514.91,0.0,-0.95376,3e-05,7.88018]
[1778596522806,38.33,80505.95,0.0,-0.95404,3e-05,7.84176]
[1778596523812,38.33,80501.92,0.0,-0.95416,3e-05,7.8249]
[1778596524820,38.33,80487.57,0.0,-0.9546,3e-05,7.76358]
[1778596526834,38.33,80485.56,0.0,-0.95465,3e-05,7.75585]
[1778596527841,38.34,80481.09,0.0,-0.95478,3e-05,7.73743]
[1778596528848,38.34,80476.58,0.0,-0.95492,3e-05,7.71831]
[1778596530027,38.34,80476.58,0.0,-0.95492,3e-05,7.71831]
[1778596530049,38.34,80471.02,0.0,-0.95508,3e-05,7.69475]
[1778596530862,38.34,80462.47,0.0,-0.95534,3e-05,7.65905]
[1778596532070,38.34,80460.08,0.0,-0.95541,3e-05,7.64734]
[1778596532876,38.34,80455.7,0.0,-0.95555,3e-05,7.62867]
[1778596534890,38.34,80452.44,0.0,-0.95564,3e-05,7.61568]
[1778596539925,38.35,80442.78,0.0,-0.95589,3e-05,7.57924]
[1778596541942,38.35,80446.76,0.0,-0.95577,3e-05,7.59698]
[1778596542946,38.35,80453.59,0.0,-0.95556,3e-05,7.62647]
[1778596543953,38.35,80457.01,0.0,-0.95545,3e-05,7.64182]
[1778596546974,38.35,80453.47,0.0,-0.95555,3e-05,7.62776]
[1778596549995,38.36,80456.42,0.0,-0.95545,3e-05,7.6414]
[1778596551002,38.36,80468.61,0.0,-0.95508,3e-05,7.69445]
[1778596552009,38.36,80471.74,0.0,-0.95498,3e-05,7.70876]
[1778596557044,38.37,80472.69,0.0,-0.95492,3e-05,7.7165]
[1778596560065,38.37,80483.06,0.0,-0.95459,3e-05,7.76362]
[1778596561072,38.37,80485.72,0.0,-0.9545,3e-05,7.77586]
[1778596563087,38.37,80488.2,0.0,-0.95441,3e-05,7.78806]
[1778596564093,38.38,80497.91,0.0,-0.95411,3e-05,7.83075]
[1778596565102,38.38,80503.17,0.0,-0.95394,3e-05,7.8542]
[1778596566109,38.38,80500.67,0.0,-0.95401,3e-05,7.844]
[1778596567115,38.38,80491.02,0.0,-0.95431,3e-05,7.80291]
[1778596568122,38.38,80492.12,0.0,-0.95427,3e-05,7.80837]
[1778596573160,38.39,80488.79,0.0,-0.95434,3e-05,7.7975]
[1778596574167,38.39,80483.76,0.0,-0.95449,3e-05,7.77654]
[1778596577188,38.39,80489.88,0.0,-0.95429,3e-05,7.80517]
[1778596578195,38.39,80496.74,0.0,-0.95407,3e-05,7.83554]
[1778596579202,38.39,80500.96,0.0,-0.95394,3e-05,7.85447]
[1778596584237,38.4,80501.32,0.0,-0.9539,3e-05,7.85915]
[1778596589272,38.4,80502.26,0.0,-0.95385,3e-05,7.8663]
[1778596593310,38.41,80507.16,0.0,-0.9537,3e-05,7.88713]
[1778596594308,38.41,80520.08,0.0,-0.9533,3e-05,7.94339]
[1778596596323,38.41,80521.44,0.0,-0.95324,3e-05,7.95037]
[1778596601376,38.41,80519.53,0.0,-0.95328,3e-05,7.94481]
[1778596603392,38.42,80513.18,0.0,-0.95348,3e-05,7.91808]
[1778596606414,38.42,80516.16,0.0,-0.95337,3e-05,7.93263]
[1778596608428,38.42,80512.35,0.0,-0.95348,3e-05,7.91703]
[1778596611449,38.42,80515.4,0.0,-0.95338,3e-05,7.93185]
[1778596612456,38.42,80527.17,0.0,-0.953,3e-05,7.98375]
[1778596613464,38.42,80529.01,0.0,-0.95294,3e-05,7.99221]
[1778596617491,38.43,80533.6,0.0,-0.95279,3e-05,8.01389]
[1778596618312,38.43,80533.6,0.0,-0.95279,3e-05,8.01389]
[1778596618498,38.43,80535.29,0.0,-0.95273,3e-05,8.02166]
[1778596620512,38.43,80539.58,0.0,-0.95259,3e-05,8.04119]
[1778596622526,38.43,80535.78,0.0,-0.95271,3e-05,8.02512]
[1778596623533,38.43,80545.2,0.0,-0.95241,3e-05,8.06689]
[1778596624540,38.43,80557.74,0.0,-0.95201,3e-05,8.12252]
[1778596625547,38.43,80558.36,0.0,-0.95198,3e-05,8.12545]
[1778596626556,38.43,80574.61,0.0,-0.95146,3e-05,8.19774]
[1778596627562,38.43,80584.89,0.0,-0.95113,3e-05,8.24362]
[1778596628569,38.43,80588.15,0.0,-0.95102,3e-05,8.25817]
[1778596630583,38.43,80591.39,0.0,-0.95092,3e-05,8.27257]
[1778596632597,38.43,80587.0,0.0,-0.95106,3e-05,8.25282]
[1778596633604,38.43,80579.53,0.0,-0.9513,3e-05,8.21945]
[1778596634446,38.43,80579.53,0.0,-0.9513,3e-05,8.21945]
[1778596634494,38.43,80579.53,0.0,-0.9513,3e-05,8.21945]
[1778596634611,38.43,80575.62,0.0,-0.95143,3e-05,8.20205]
[1778596636310,38.43,80573.92,0.0,-0.95148,3e-05,8.19454]
[1778596639646,38.43,80585.84,0.0,-0.9511,3e-05,8.24792]
[1778596640653,38.43,80590.22,0.0,-0.95096,3e-05,8.26748]
[1778596641660,38.43,80595.76,0.0,-0.95078,3e-05,8.29224]
[1778596644681,38.43,80593.07,0.0,-0.95087,3e-05,8.27992]
[1778596647702,38.43,80590.79,0.0,-0.95094,3e-05,8.26949]
[1778596651730,38.43,80593.86,0.0,-0.95086,3e-05,8.28008]
[1778596656765,38.43,80592.03,0.0,-0.95092,3e-05,8.27151]
[1778596659786,38.43,80586.02,0.0,-0.95112,3e-05,8.24447]
[1778596660793,38.43,80582.99,0.0,-0.95122,3e-05,8.23092]
[1778596661800,38.43,80588.76,0.0,-0.95103,3e-05,8.2567]
[1778596662807,38.43,80591.04,0.0,-0.95096,3e-05,8.26686]
[1778596667842,38.43,80590.75,0.0,-0.95097,3e-05,8.26532]
[1778596669856,38.43,80595.15,0.0,-0.95082,3e-05,8.28491]
[1778596670528,38.43,80595.15,0.0,-0.95082,3e-05,8.28491]
[1778596670808,38.43,80595.15,0.0,-0.95082,3e-05,8.28491]
[1778596670863,38.43,80600.67,0.0,-0.95065,3e-05,8.30959]
[1778596672197,38.43,80600.67,0.0,-0.95065,3e-05,8.30959]
[1778596672272,38.43,80606.61,0.0,-0.95045,3e-05,8.33599]
[1778596674049,38.43,80606.93,0.0,-0.95044,3e-05,8.33743]
[1778596674059,38.43,80606.93,0.0,-0.95044,3e-05,8.33743]
[1778596674102,38.43,80606.93,0.0,-0.95044,3e-05,8.33743]
[1778596674812,38.43,80606.62,0.0,-0.95046,3e-05,8.33571]
[1778596675061,38.43,80606.62,0.0,-0.95046,3e-05,8.33571]
[1778596675898,38.43,80616.4,0.0,-0.95014,3e-05,8.3796]
[1778596676905,38.43,80622.18,0.0,-0.94995,3e-05,8.40547]
[1778596677912,38.43,80635.0,0.0,-0.94953,3e-05,8.46328]
[1778596678919,38.43,80635.64,0.0,-0.94951,3e-05,8.46582]
[1778596680944,38.42,80624.98,0.0,-0.94987,3e-05,8.41675]
[1778596681951,38.42,80624.05,0.0,-0.9499,3e-05,8.41225]
[1778596683965,38.42,80620.49,0.0,-0.95002,3e-05,8.39558]
[1778596684414,38.42,80620.49,0.0,-0.95002,3e-05,8.39558]
[1778596684558,38.42,80620.49,0.0,-0.95002,3e-05,8.39558]
[1778596684972,38.42,80624.66,0.0,-0.94988,3e-05,8.41415]
[1778596685979,38.42,80639.38,0.0,-0.9494,3e-05,8.48066]
[1778596686986,38.42,80642.31,0.0,-0.9493,3e-05,8.4937]
[1778596687993,38.42,80640.05,0.0,-0.94938,3e-05,8.48302]
[1778596689477,38.42,80639.38,0.0,-0.94941,3e-05,8.47956]
[1778596689559,38.42,80639.38,0.0,-0.94941,3e-05,8.47956]
[1778596689620,38.42,80639.38,0.0,-0.94941,3e-05,8.47956]
[1778596690219,38.42,80639.38,0.0,-0.94941,3e-05,8.47956]
[1778596690308,38.42,80639.38,0.0,-0.94941,3e-05,8.47956]
[1778596692023,38.42,80643.98,0.0,-0.94926,3e-05,8.49932]
[1778596693029,38.42,80646.54,0.0,-0.94918,3e-05,8.5106]
[1778596694057,38.42,80646.54,0.0,-0.94918,3e-05,8.5106]
[1778596694104,38.42,80646.54,0.0,-0.94918,3e-05,8.5106]
[1778596694307,38.42,80646.54,0.0,-0.94918,3e-05,8.5106]
[1778596696050,38.42,80642.91,0.0,-0.94931,3e-05,8.49279]
[1778596697057,38.41,80640.14,0.0,-0.94941,3e-05,8.47976]
[1778596698548,38.41,80641.95,0.0,-0.94935,3e-05,8.48759]
[1778596698562,38.41,80641.95,0.0,-0.94935,3e-05,8.48759]
[1778596698600,38.41,80641.95,0.0,-0.94935,3e-05,8.48759]
[1778596702138,38.41,80640.55,0.0,-0.9494,3e-05,8.48008]
[1778596702309,38.41,80640.55,0.0,-0.9494,3e-05,8.48008]
[1778596703099,38.41,80644.32,0.0,-0.94928,3e-05,8.49648]
[1778596708134,38.41,80645.9,0.0,-0.94925,3e-05,8.50169]
[1778596709286,38.41,80645.9,0.0,-0.94925,3e-05,8.50169]
[1778596709308,38.41,80645.9,0.0,-0.94925,3e-05,8.50169]
[1778596709334,38.41,80645.9,0.0,-0.94925,3e-05,8.50169]
[1778596709466,38.41,80644.53,0.0,-0.9493,3e-05,8.49465]
[1778596709556,38.41,80644.53,0.0,-0.9493,3e-05,8.49465]
[1778596712162,38.4,80640.82,0.0,-0.94945,3e-05,8.47366]
[1778596714176,38.4,80646.66,0.0,-0.94926,3e-05,8.49952]
[1778596715919,38.4,80647.7,0.0,-0.94923,3e-05,8.50387]
[1778596716059,38.4,80647.7,0.0,-0.94923,3e-05,8.50387]
[1778596716202,38.4,80647.7,0.0,-0.94923,3e-05,8.50387]
[1778596716302,38.4,80652.71,0.0,-0.94906,3e-05,8.52632]
[1778596716771,38.4,80652.71,0.0,-0.94906,3e-05,8.52632]
[1778596716809,38.4,80652.71,0.0,-0.94906,3e-05,8.52632]
[1778596719608,38.4,80653.93,0.0,-0.94903,3e-05,8.53059]
[1778596720048,38.4,80653.93,0.0,-0.94903,3e-05,8.53059]
[1778596720062,38.4,80653.93,0.0,-0.94903,3e-05,8.53059]
[1778596720223,38.4,80654.65,0.0,-0.94901,3e-05,8.53343]
[1778596722852,38.4,80655.47,0.0,-0.94899,3e-05,8.53628]
[1778596722904,38.4,80655.47,0.0,-0.94899,3e-05,8.53628]
[1778596723059,38.4,80655.47,0.0,-0.94899,3e-05,8.53628]
[1778596723244,38.4,80658.3,0.0,-0.9489,3e-05,8.54876]
[1778596724251,38.4,80662.07,0.0,-0.94877,3e-05,8.56553]
[1778596726265,38.39,80665.25,0.0,-0.94867,3e-05,8.57908]
[1778596728280,38.39,80658.99,0.0,-0.94889,3e-05,8.54939]
[1778596730313,38.39,80659.09,0.0,-0.94889,3e-05,8.54937]
[1778596730326,38.39,80653.19,0.0,-0.94909,3e-05,8.52194]
[1778596730458,38.39,80653.19,0.0,-0.94909,3e-05,8.52194]
[1778596730558,38.39,80653.19,0.0,-0.94909,3e-05,8.52194]
[1778596731300,38.39,80656.84,0.0,-0.94898,3e-05,8.53818]
[1778596732307,38.39,80662.98,0.0,-0.94877,3e-05,8.56581]
[1778596734218,38.39,80663.96,0.0,-0.94874,3e-05,8.5698]
[1778596734271,38.39,80663.96,0.0,-0.94874,3e-05,8.5698]
[1778596734309,38.39,80663.96,0.0,-0.94874,3e-05,8.5698]
[1778596740196,38.38,80662.2,0.0,-0.94882,3e-05,8.55878]
[1778596740307,38.38,80662.2,0.0,-0.94882,3e-05,8.55878]
[1778596740367,38.38,80659.86,0.0,-0.94891,3e-05,8.54759]
[1778596741374,38.38,80656.74,0.0,-0.94901,3e-05,8.53287]
[1778596742381,38.38,80673.13,0.0,-0.94847,3e-05,8.60751]
[1778596743388,38.38,80677.94,0.0,-0.94831,3e-05,8.62907]
[1778596746394,38.38,80678.82,0.0,-0.94829,3e-05,8.63192]
[1778596746444,38.38,80678.79,0.0,-0.94829,3e-05,8.63118]
[1778596746558,38.38,80678.79,0.0,-0.94829,3e-05,8.63118]
[1778596747416,38.38,80688.13,0.0,-0.94798,3e-05,8.67363]
[1778596748423,38.38,80689.44,0.0,-0.94794,3e-05,8.679]
[1778596749430,38.37,80694.32,0.0,-0.94778,3e-05,8.70088]
[1778596751462,38.37,80694.05,0.0,-0.94779,3e-05,8.69891]
[1778596751512,38.37,80694.05,0.0,-0.94779,3e-05,8.69891]
[1778596751561,38.37,80694.05,0.0,-0.94779,3e-05,8.69891]
[1778596751577,38.37,80694.05,0.0,-0.94779,3e-05,8.69891]
[1778596751816,38.37,80694.05,0.0,-0.94779,3e-05,8.69891]
[1778596752451,38.37,80699.46,0.0,-0.94762,3e-05,8.72252]
[1778596755406,38.37,80700.47,0.0,-0.94759,3e-05,8.72645]
[1778596754468,38.37,80710.42,0.0,-0.94726,3e-05,8.77188]
[1778596755763,38.37,80710.42,0.0,-0.94726,3e-05,8.77188]
[1778596755778,38.37,80748.36,0.0,-0.94594,4e-05,8.94851]
[1778596756486,38.37,80752.13,0.0,-0.94582,4e-05,8.96574]
[1778596759204,38.36,80748.65,0.0,-0.94595,4e-05,8.94821]
[1778596759296,38.36,80746.52,0.0,-0.94603,4e-05,8.93719]
[1778596761316,38.36,80747.95,0.0,-0.94598,4e-05,8.94392]
[1778596761396,38.36,80747.76,0.0,-0.94599,4e-05,8.94202]
[1778596763535,38.36,80737.77,0.0,-0.94635,3e-05,8.89413]
[1778596764542,38.36,80731.15,0.0,-0.94659,3e-05,8.8621]
[1778596767563,38.35,80726.57,0.0,-0.94677,3e-05,8.83781]
[1778596768570,38.35,80736.76,0.0,-0.94642,3e-05,8.88456]
[1778596769577,38.35,80742.18,0.0,-0.94624,3e-05,8.90899]
[1778596770584,38.35,80748.16,0.0,-0.94604,4e-05,8.93605]
[1778596771895,38.35,80748.16,0.0,-0.94604,4e-05,8.93605]
[1778596771924,38.35,80744.9,0.0,-0.94618,3e-05,8.9166]
[1778596772599,38.35,80766.11,0.0,-0.94543,4e-05,9.01659]
[1778596773605,38.34,80764.91,0.0,-0.94549,4e-05,9.00925]
[1778596775743,38.34,80766.88,0.0,-0.94543,4e-05,9.01736]
[1778596775835,38.34,80780.5,0.0,-0.94495,4e-05,9.08132]
[1778596776626,38.34,80780.13,0.0,-0.94497,4e-05,9.07885]
[1778596779647,38.34,80789.69,0.0,-0.94464,4e-05,9.12218]
[1778596785145,38.33,80790.26,0.0,-0.94465,4e-05,9.12179]
[1778596785310,38.33,80790.26,0.0,-0.94465,4e-05,9.12179]
[1778596785387,38.33,80790.26,0.0,-0.94465,4e-05,9.12179]
[1778596785443,38.33,80790.26,0.0,-0.94465,4e-05,9.12179]
[1778596785564,38.33,80790.07,0.0,-0.94467,4e-05,9.11934]
[1778596785816,38.33,80790.07,0.0,-0.94467,4e-05,9.11934]
[1778596785880,38.33,80789.43,0.0,-0.94469,4e-05,9.11629]
[1778596789627,38.33,80787.27,0.0,-0.94478,4e-05,9.10371]
[1778596789732,38.33,80787.27,0.0,-0.94478,4e-05,9.10371]
[1778596789809,38.33,80787.27,0.0,-0.94478,4e-05,9.10371]
[1778596790668,38.32,80787.05,0.0,-0.9448,4e-05,9.10192]
[1778596791811,38.32,80786.2,0.0,-0.94483,4e-05,9.09714]
[1778596791909,38.32,80778.37,0.0,-0.94512,4e-05,9.05919]
[1778596792738,38.32,80777.65,0.0,-0.94515,4e-05,9.05511]
[1778596793814,38.32,80777.65,0.0,-0.94515,4e-05,9.05511]
[1778596793901,38.32,80782.42,0.0,-0.94498,4e-05,9.07711]
[1778596797812,38.32,80781.03,0.0,-0.94505,4e-05,9.06845]
[1778596797913,38.32,80780.87,0.0,-0.94506,4e-05,9.06701]
[1778596799816,38.31,80781.41,0.0,-0.94504,4e-05,9.06891]
[1778596800072,38.31,80781.41,0.0,-0.94504,4e-05,9.06891]
[1778596800230,38.31,80781.41,0.0,-0.94504,4e-05,9.06891]
[1778596800309,38.31,80781.41,0.0,-0.94504,4e-05,9.06891]
[1778596800409,38.31,80777.39,0.0,-0.9452,4e-05,9.04852]
[1778596801823,38.31,80775.78,0.0,-0.94525,4e-05,9.04088]
[1778596801911,38.31,80772.54,0.0,-0.94537,4e-05,9.0249]
[1778596806836,38.31,80759.59,0.0,-0.94585,4e-05,8.9607]
[1778596807843,38.31,80759.87,0.0,-0.94585,4e-05,8.96153]
[1778596809095,38.31,80759.87,0.0,-0.94585,4e-05,8.96153]
[1778596809146,38.31,80759.87,0.0,-0.94585,4e-05,8.96153]
[1778596809233,38.31,80759.87,0.0,-0.94585,4e-05,8.96153]
[1778596809473,38.31,80759.87,0.0,-0.94585,4e-05,8.96153]
[1778596809857,38.3,80749.21,0.0,-0.94623,3e-05,8.90976]
[1778596810864,38.3,80746.41,0.0,-0.94634,3e-05,8.89561]
[1778596811809,38.3,80746.41,0.0,-0.94634,3e-05,8.89561]
[1778596813808,38.3,80749.45,0.0,-0.94625,3e-05,8.90793]
[1778596813885,38.3,80748.86,0.0,-0.94628,3e-05,8.90416]
[1778596815815,38.29,80748.43,0.0,-0.9463,3e-05,8.90115]
[1778596815899,38.29,80752.01,0.0,-0.94618,4e-05,8.917]
[1778596818679,38.29,80751.63,0.0,-0.94621,4e-05,8.91317]
[1778596818731,38.29,80751.63,0.0,-0.94621,4e-05,8.91317]
[1778596818810,38.29,80751.63,0.0,-0.94621,4e-05,8.91317]
[1778596819928,38.29,80741.12,0.0,-0.94659,3e-05,8.86184]
[1778596821942,38.28,80739.43,0.0,-0.94666,3e-05,8.8521]
[1778596823071,38.28,80739.43,0.0,-0.94666,3e-05,8.8521]
[1778596823119,38.28,80739.43,0.0,-0.94666,3e-05,8.8521]
[1778596823307,38.28,80739.43,0.0,-0.94666,3e-05,8.8521]
[1778596823332,38.28,80739.11,0.0,-0.94669,3e-05,8.84881]
[1778596828991,38.27,80736.95,0.0,-0.9468,3e-05,8.83431]
[1778596830971,38.27,80736.67,0.0,-0.94681,3e-05,8.83214]
[1778596831023,38.27,80736.67,0.0,-0.94681,3e-05,8.83214]
[1778596831063,38.27,80736.67,0.0,-0.94681,3e-05,8.83214]
[1778596835036,38.27,80758.43,0.0,-0.9461,4e-05,8.92698]
[1778596836043,38.26,80758.44,0.0,-0.94611,4e-05,8.92602]
[1778596838057,38.26,80768.4,0.0,-0.94578,4e-05,8.97099]
[1778596839064,38.26,80784.25,0.0,-0.94522,4e-05,9.045]
[1778596840071,38.26,80790.23,0.0,-0.94502,4e-05,9.07223]
[1778596845106,38.25,80792.77,0.0,-0.94497,4e-05,9.07931]
[1778596845713,38.25,80792.77,0.0,-0.94497,4e-05,9.07931]
[1778596845764,38.25,80792.77,0.0,-0.94497,4e-05,9.07931]
[1778596845807,38.25,80792.77,0.0,-0.94497,4e-05,9.07931]
[1778596848127,38.24,80787.22,0.0,-0.94519,4e-05,9.04918]
[1778596850458,38.24,80784.03,0.0,-0.94532,4e-05,9.03283]
[1778596850557,38.24,80781.2,0.0,-0.94543,4e-05,9.01823]
[1778596851310,38.24,80781.2,0.0,-0.94543,4e-05,9.01823]
[1778596853049,38.24,80781.25,0.0,-0.94544,4e-05,9.01619]
[1778596853060,38.24,80781.25,0.0,-0.94544,4e-05,9.01619]
[1778596853085,38.24,80781.25,0.0,-0.94544,4e-05,9.01619]
[1778596853310,38.24,80781.25,0.0,-0.94544,4e-05,9.01619]
[1778596853410,38.23,80780.41,0.0,-0.94549,4e-05,9.00994]
[1778596853580,38.23,80780.41,0.0,-0.94549,4e-05,9.00994]
[1778596853807,38.23,80780.41,0.0,-0.94549,4e-05,9.00994]
[1778596854169,38.23,80781.58,0.0,-0.94545,4e-05,9.01549]
[1778596856580,38.23,80782.45,0.0,-0.94543,4e-05,9.01735]
[1778596856644,38.23,80782.45,0.0,-0.94543,4e-05,9.01735]
[1778596856806,38.23,80782.45,0.0,-0.94543,4e-05,9.01735]
[1778596859204,38.22,80788.02,0.0,-0.94526,4e-05,9.04042]
[1778596859887,38.22,80788.02,0.0,-0.94526,4e-05,9.04042]
[1778596860061,38.22,80788.02,0.0,-0.94526,4e-05,9.04042]
[1778596860321,38.22,80788.02,0.0,-0.94526,4e-05,9.04042]
[1778596860337,38.22,80794.38,0.0,-0.94504,4e-05,9.06953]
[1778596862024,38.22,80790.77,0.0,-0.94518,4e-05,9.05118]
[1778596862059,38.22,80790.77,0.0,-0.94518,4e-05,9.05118]
[1778596862069,38.22,80790.77,0.0,-0.94518,4e-05,9.05118]
[1778596862227,38.22,80790.82,0.0,-0.94519,4e-05,9.05021]
[1778596863312,38.22,80790.82,0.0,-0.94519,4e-05,9.05021]
[1778596863364,38.22,80790.82,0.0,-0.94519,4e-05,9.05021]
[1778596863557,38.22,80790.82,0.0,-0.94519,4e-05,9.05021]
[1778596863410,38.21,80790.75,0.0,-0.94521,4e-05,9.04752]
[1778596865251,38.21,80811.6,0.0,-0.94447,4e-05,9.14583]
[1778596866285,38.21,80811.6,0.0,-0.94447,4e-05,9.14583]
[1778596866309,38.21,80811.6,0.0,-0.94447,4e-05,9.14583]
[1778596866557,38.21,80811.6,0.0,-0.94447,4e-05,9.14583]
[1778596866503,38.21,80814.52,0.0,-0.94438,4e-05,9.1579]
[1778596871293,38.2,80804.9,0.0,-0.94477,4e-05,9.10651]
[1778596872300,38.2,80813.38,0.0,-0.94448,4e-05,9.14575]
[1778596876329,38.19,80806.69,0.0,-0.94476,4e-05,9.10853]
[1778596879350,38.18,80800.97,0.0,-0.94499,4e-05,9.07738]
[1778596881471,38.18,80799.11,0.0,-0.94507,4e-05,9.06726]
[1778596881521,38.18,80793.06,0.0,-0.9453,4e-05,9.03604]
[1778596882371,38.18,80786.31,0.0,-0.94554,4e-05,9.00396]
[1778596884031,38.18,80786.09,0.0,-0.94556,4e-05,9.00177]
[1778596884055,38.18,80786.09,0.0,-0.94556,4e-05,9.00177]
[1778596884307,38.18,80786.09,0.0,-0.94556,4e-05,9.00177]
[1778596884408,38.17,80783.91,0.0,-0.94565,4e-05,8.98924]
[1778596887937,38.17,80786.41,0.0,-0.94559,4e-05,8.99787]
[1778596888030,38.17,80786.41,0.0,-0.94559,4e-05,8.99787]
[1778596888059,38.17,80786.41,0.0,-0.94559,4e-05,8.99787]
[1778596888380,38.17,80786.41,0.0,-0.94559,4e-05,8.99787]
[1778596888416,38.17,80793.17,0.0,-0.94535,4e-05,9.02999]
[1778596889422,38.16,80798.55,0.0,-0.94517,4e-05,9.05337]
[1778596894457,38.15,80798.53,0.0,-0.94523,4e-05,9.04437]
[1778596898485,38.15,80806.33,0.0,-0.94499,4e-05,9.07692]
[1778596900499,38.14,80807.26,0.0,-0.94498,4e-05,9.07894]
[1778596901472,38.14,80807.26,0.0,-0.94498,4e-05,9.07894]
[1778596901525,38.14,80807.26,0.0,-0.94498,4e-05,9.07894]
[1778596901561,38.14,80807.26,0.0,-0.94498,4e-05,9.07894]
[1778596901573,38.14,80807.66,0.0,-0.94497,4e-05,9.07963]
[1778596907548,38.13,80813.84,0.0,-0.94481,4e-05,9.10191]
[1778596909564,38.12,80822.16,0.0,-0.94453,4e-05,9.13924]
[1778596911438,38.12,80824.12,0.0,-0.94447,4e-05,9.14733]
[1778596911447,38.12,80824.12,0.0,-0.94447,4e-05,9.14733]
[1778596911560,38.12,80824.12,0.0,-0.94447,4e-05,9.14733]
[1778596911588,38.12,80825.29,0.0,-0.94443,4e-05,9.15162]
[1778596916693,38.11,80822.03,0.0,-0.94459,4e-05,9.13135]
[1778596916778,38.11,80822.03,0.0,-0.94459,4e-05,9.13135]
[1778596916881,38.11,80822.03,0.0,-0.94459,4e-05,9.13135]
[1778596917061,38.11,80822.03,0.0,-0.94459,4e-05,9.13135]
[1778596917150,38.11,80821.62,0.0,-0.94461,4e-05,9.1287]
[1778596917623,38.11,80815.97,0.0,-0.94482,4e-05,9.10035]
[1778596920644,38.1,80813.45,0.0,-0.94494,4e-05,9.0846]
[1778596925149,38.1,80817.28,0.0,-0.94483,4e-05,9.09927]
[1778596925201,38.1,80817.28,0.0,-0.94483,4e-05,9.09927]
[1778596925313,38.1,80817.28,0.0,-0.94483,4e-05,9.09927]
[1778596925414,38.1,80816.84,0.0,-0.94485,4e-05,9.09653]
[1778596926693,38.09,80823.98,0.0,-0.9446,4e-05,9.12948]
[1778596928707,38.09,80825.79,0.0,-0.94455,4e-05,9.13679]
[1778596930124,38.09,80825.79,0.0,-0.94455,4e-05,9.13679]
[1778596930161,38.09,80825.79,0.0,-0.94455,4e-05,9.13679]
[1778596930310,38.09,80825.79,0.0,-0.94455,4e-05,9.13679]
[1778596930411,38.09,80824.79,0.0,-0.94459,4e-05,9.13131]
[1778596934749,38.09,80835.4,0.0,-0.94423,4e-05,9.17886]
[1778596935756,38.08,80839.36,0.0,-0.9441,4e-05,9.19716]
[1778596938779,38.08,80832.94,0.0,-0.94435,4e-05,9.16386]
[1778596939786,38.08,80830.39,0.0,-0.94444,4e-05,9.15087]
[1778596941090,38.08,80830.39,0.0,-0.94444,4e-05,9.15087]
[1778596941312,38.08,80830.39,0.0,-0.94444,4e-05,9.15087]
[1778596941318,38.08,80830.39,0.0,-0.94444,4e-05,9.15087]
[1778596941559,38.08,80830.39,0.0,-0.94444,4e-05,9.15087]
[1778596941604,38.08,80831.24,0.0,-0.94443,4e-05,9.15352]
[1778596945828,38.07,80835.37,0.0,-0.9443,4e-05,9.17041]
[1778596946835,38.07,80831.23,0.0,-0.94445,4e-05,9.14976]
[1778596947842,38.07,80825.77,0.0,-0.94466,4e-05,9.12283]
[1778596948855,38.07,80819.02,0.0,-0.9449,4e-05,9.08983]
[1778596950941,38.07,80822.27,0.0,-0.94479,4e-05,9.10478]
[1778596950993,38.07,80822.27,0.0,-0.94479,4e-05,9.10478]
[1778596951058,38.07,80822.27,0.0,-0.94479,4e-05,9.10478]
[1778596951159,38.07,80821.28,0.0,-0.94485,4e-05,9.09633]
[1778596956911,38.06,80824.72,0.0,-0.94475,4e-05,9.10907]
[1778596959861,38.06,80822.43,0.0,-0.94485,4e-05,9.09682]
[1778596959913,38.06,80822.43,0.0,-0.94485,4e-05,9.09682]
[1778596960059,38.06,80822.43,0.0,-0.94485,4e-05,9.09682]
[1778596960074,38.06,80823.14,0.0,-0.94483,4e-05,9.09961]
[1778596964415,38.06,80821.9,0.0,-0.94488,4e-05,9.09181]
[1778596964467,38.06,80821.9,0.0,-0.94488,4e-05,9.09181]
[1778596964560,38.06,80821.9,0.0,-0.94488,4e-05,9.09181]
[1778596964592,38.05,80821.77,0.0,-0.9449,4e-05,9.08998]
[1778596967989,38.05,80829.51,0.0,-0.94463,4e-05,9.12594]
[1778596968996,38.05,80834.55,0.0,-0.94446,4e-05,9.14891]
[1778596969756,38.05,80834.55,0.0,-0.94446,4e-05,9.14891]
[1778596969810,38.05,80834.55,0.0,-0.94446,4e-05,9.14891]
[1778596970061,38.05,80834.55,0.0,-0.94446,4e-05,9.14891]
[1778596970163,38.05,80835.04,0.0,-0.94444,4e-05,9.15057]
[1778596973025,38.05,80826.02,0.0,-0.94479,4e-05,9.10518]
[1778596974441,38.05,80826.02,0.0,-0.94479,4e-05,9.10518]
[1778596974492,38.05,80826.02,0.0,-0.94479,4e-05,9.10518]
[1778596974566,38.05,80826.02,0.0,-0.94479,4e-05,9.10518]
[1778596974667,38.04,80824.34,0.0,-0.94486,4e-05,9.0959]
[1778596980074,38.04,80826.57,0.0,-0.9448,4e-05,9.1036]
[1778596982090,38.04,80835.63,0.0,-0.94448,4e-05,9.14588]
[1778596983257,38.04,80835.63,0.0,-0.94448,4e-05,9.14588]
[1778596983286,38.04,80835.63,0.0,-0.94448,4e-05,9.14588]
[1778596983311,38.04,80835.63,0.0,-0.94448,4e-05,9.14588]
[1778596983387,38.04,80837.3,0.0,-0.94443,4e-05,9.15323]
[1778596988135,38.03,80844.16,0.0,-0.9442,4e-05,9.18281]
[1778596989141,38.03,80851.94,0.0,-0.94393,4e-05,9.21962]
[1778596990148,38.03,80852.57,0.0,-0.94391,4e-05,9.22187]
[1778596991155,38.03,80859.62,0.0,-0.94366,4e-05,9.25518]
[1778596992162,38.02,80868.72,0.0,-0.94333,4e-05,9.29847]
[1778596993169,38.02,80870.28,0.0,-0.94328,4e-05,9.30512]
[1778596994176,38.02,80864.37,0.0,-0.94351,4e-05,9.2755]
[1778596995183,38.02,80856.43,0.0,-0.9438,4e-05,9.23614]
[1778596996190,38.02,80850.53,0.0,-0.94403,4e-05,9.2068]
[1778596997877,38.02,80849.15,0.0,-0.94408,4e-05,9.19936]
[1778596997886,38.02,80849.15,0.0,-0.94408,4e-05,9.19936]
[1778596998064,38.02,80849.15,0.0,-0.94408,4e-05,9.19936]
[1778596998204,38.02,80848.88,0.0,-0.9441,4e-05,9.1973]
[1778597001227,38.01,80831.6,0.0,-0.94474,4e-05,9.11187]
[1778597002239,38.01,80820.63,0.0,-0.94514,4e-05,9.05869]
[1778597003245,38.01,80811.41,0.0,-0.94547,4e-05,9.01412]
[1778597005259,38.01,80803.9,0.0,-0.94574,4e-05,8.97742]
[1778597007273,38.01,80797.2,0.0,-0.94599,4e-05,8.94478]
[1778597007979,38.01,80797.2,0.0,-0.94599,4e-05,8.94478]
[1778597008060,38.01,80797.2,0.0,-0.94599,4e-05,8.94478]
[1778597008139,38.01,80797.2,0.0,-0.94599,4e-05,8.94478]
[1778597008281,38.01,80796.42,0.0,-0.94602,4e-05,8.94073]
[1778597008797,38.01,80796.42,0.0,-0.94602,4e-05,8.94073]
[1778597008812,38.01,80796.42,0.0,-0.94602,4e-05,8.94073]
[1778597009287,38.01,80798.51,0.0,-0.94595,4e-05,8.95031]
[1778597014322,38.0,80798.24,0.0,-0.94599,4e-05,8.94417]
[1778597014862,38.0,80798.24,0.0,-0.94599,4e-05,8.94417]
[1778597014890,38.0,80798.24,0.0,-0.94599,4e-05,8.94417]
[1778597015064,38.0,80798.24,0.0,-0.94599,4e-05,8.94417]
[1778597015329,38.0,80796.65,0.0,-0.94605,4e-05,8.93628]
[1778597020365,38.0,80799.33,0.0,-0.94596,4e-05,8.94724]
[1778597024354,38.0,80796.09,0.0,-0.94609,4e-05,8.9308]
[1778597024377,38.0,80796.09,0.0,-0.94609,4e-05,8.9308]
[1778597024560,38.0,80796.09,0.0,-0.94609,4e-05,8.9308]
[1778597024645,38.0,80796.09,0.0,-0.94609,4e-05,8.93013]
[1778597029428,38.0,80790.02,0.0,-0.94632,4e-05,8.9001]
[1778597030705,38.0,80790.02,0.0,-0.94632,4e-05,8.9001]
[1778597030435,38.0,80793.77,0.0,-0.94619,4e-05,8.91757]
[1778597031186,38.0,80793.77,0.0,-0.94619,4e-05,8.91757]
[1778597031234,38.0,80793.77,0.0,-0.94619,4e-05,8.91757]
[1778597031309,38.0,80793.77,0.0,-0.94619,4e-05,8.91757]
[1778597031442,38.0,80794.33,0.0,-0.94617,4e-05,8.91995]
[1778597032449,37.99,80798.32,0.0,-0.94603,4e-05,8.93858]
[1778597033987,37.99,80798.72,0.0,-0.94602,4e-05,8.94018]
[1778597034061,37.99,80798.72,0.0,-0.94602,4e-05,8.94018]
[1778597034487,37.99,80798.72,0.0,-0.94602,4e-05,8.94018]
[1778597034516,37.99,80802.21,0.0,-0.9459,4e-05,8.95642]
[1778597034829,37.99,80802.21,0.0,-0.9459,4e-05,8.95642]
[1778597035062,37.99,80802.21,0.0,-0.9459,4e-05,8.95642]
[1778597035478,37.99,80798.8,0.0,-0.94602,4e-05,8.93988]
[1778597038710,37.99,80798.97,0.0,-0.94602,4e-05,8.94]
[1778597038812,37.99,80798.25,0.0,-0.94605,4e-05,8.93625]
[1778597039506,37.99,80795.1,0.0,-0.94616,4e-05,8.92097]
[1778597042527,37.99,80791.61,0.0,-0.94629,4e-05,8.90348]
[1778597042909,37.99,80791.61,0.0,-0.94629,4e-05,8.90348]
[1778597043000,37.99,80791.61,0.0,-0.94629,4e-05,8.90348]
[1778597043060,37.99,80791.61,0.0,-0.94629,4e-05,8.90348]
[1778597043534,37.99,80792.96,0.0,-0.94625,4e-05,8.90956]
[1778597047384,37.99,80793.17,0.0,-0.94625,4e-05,8.9094]
[1778597047559,37.99,80793.17,0.0,-0.94625,4e-05,8.9094]
[1778597047706,37.99,80793.17,0.0,-0.94625,4e-05,8.9094]
[1778597047562,37.99,80797.46,0.0,-0.9461,4e-05,8.92946]
[1778597047811,37.99,80797.46,0.0,-0.9461,4e-05,8.92946]
[1778597048569,37.99,80800.0,0.0,-0.94601,4e-05,8.94152]
[1778597052883,37.98,80797.44,0.0,-0.94611,4e-05,8.92775]
[1778597053060,37.98,80797.44,0.0,-0.94611,4e-05,8.92775]
[1778597053604,37.98,80796.77,0.0,-0.94614,4e-05,8.92426]
[1778597058639,37.98,80796.3,0.0,-0.94617,4e-05,8.9205]
[1778597059768,37.98,80796.3,0.0,-0.94617,4e-05,8.9205]
[1778597059777,37.98,80796.25,0.0,-0.94617,4e-05,8.91996]
[1778597059807,37.98,80796.25,0.0,-0.94617,4e-05,8.91996]
[1778597060653,37.98,80793.95,0.0,-0.94625,4e-05,8.90876]
[1778597061660,37.98,80789.27,0.0,-0.94642,4e-05,8.88632]
[1778597066050,37.98,80788.91,0.0,-0.94644,4e-05,8.88367]
[1778597066059,37.98,80788.91,0.0,-0.94644,4e-05,8.88367]
[1778597066404,37.98,80788.91,0.0,-0.94644,4e-05,8.88367]
[1778597066695,37.98,80788.84,0.0,-0.94644,4e-05,8.8831]
[1778597068709,37.98,80794.51,0.0,-0.94625,4e-05,8.90946]
[1778597069308,37.98,80794.51,0.0,-0.94625,4e-05,8.90946]
[1778597069716,37.98,80793.82,0.0,-0.94628,4e-05,8.90591]
[1778597071730,37.98,80787.88,0.0,-0.94651,4e-05,8.8742]
[1778597073785,37.98,80788.43,0.0,-0.94649,4e-05,8.87658]
[1778597073807,37.97,80785.68,0.0,-0.94659,4e-05,8.86334]
[1778597074751,37.97,80785.43,0.0,-0.9466,4e-05,8.86195]
[1778597075324,37.97,80785.43,0.0,-0.9466,4e-05,8.86195]
[1778597077309,37.97,80786.16,0.0,-0.94657,4e-05,8.86498]
[1778597077772,37.97,80786.48,0.0,-0.94656,4e-05,8.86628]
[1778597082433,37.97,80785.21,0.0,-0.94661,4e-05,8.85965]
[1778597082485,37.97,80785.21,0.0,-0.94661,4e-05,8.85965]
[1778597082557,37.97,80785.21,0.0,-0.94661,4e-05,8.85965]
[1778597082658,37.97,80779.46,0.0,-0.94682,3e-05,8.83214]
[1778597087843,37.97,80779.04,0.0,-0.94684,3e-05,8.82926]
[1778597090869,37.97,80777.99,0.0,-0.94688,3e-05,8.82398]
[1778597091058,37.97,80777.99,0.0,-0.94688,3e-05,8.82398]
[1778597091218,37.97,80777.71,0.0,-0.94689,3e-05,8.8225]
[1778597093258,37.97,80777.49,0.0,-0.9469,3e-05,8.82131]
[1778597093314,37.97,80777.49,0.0,-0.9469,3e-05,8.82131]
[1778597093327,37.97,80777.65,0.0,-0.94689,3e-05,8.8219]
[1778597095898,37.97,80780.1,0.0,-0.94681,3e-05,8.83295]
[1778597099484,37.97,80779.96,0.0,-0.94682,3e-05,8.83194]
[1778597099535,37.97,80779.96,0.0,-0.94682,3e-05,8.83194]
[1778597099585,37.97,80779.74,0.0,-0.94683,3e-05,8.83073]
[1778597101313,37.97,80778.43,0.0,-0.94688,3e-05,8.82438]
[1778597104965,37.97,80771.88,0.0,-0.94711,3e-05,8.79274]
[1778597105971,37.97,80766.5,0.0,-0.9473,3e-05,8.76734]
[1778597106978,37.97,80753.5,0.0,-0.94775,3e-05,8.70637]
[1778597108287,37.97,80753.5,0.0,-0.94775,3e-05,8.70637]
[1778597108371,37.96,80739.84,0.0,-0.94822,3e-05,8.64207]
[1778597108992,37.96,80721.43,0.0,-0.94886,3e-05,8.55619]
[1778597109999,37.96,80719.57,0.0,-0.94892,3e-05,8.54725]
[1778597111006,37.96,80723.07,0.0,-0.9488,3e-05,8.56312]
[1778597112310,37.96,80723.07,0.0,-0.9488,3e-05,8.56312]
[1778597112401,37.96,80728.09,0.0,-0.94864,3e-05,8.58602]
[1778597113040,37.96,80732.77,0.0,-0.94848,3e-05,8.60735]
[1778597114037,37.96,80737.41,0.0,-0.94832,3e-05,8.62849]
[1778597115652,37.96,80737.41,0.0,-0.94832,3e-05,8.62849]
[1778597115698,37.96,80737.41,0.0,-0.94832,3e-05,8.62849]
[1778597116313,37.96,80738.03,0.0,-0.94831,3e-05,8.63047]
[1778597122093,37.96,80745.33,0.0,-0.94808,3e-05,8.66168]
[1778597123100,37.95,80758.54,0.0,-0.94763,3e-05,8.72288]
[1778597124702,37.95,80759.5,0.0,-0.9476,3e-05,8.72615]
[1778597125638,37.95,80756.36,0.0,-0.94771,3e-05,8.71145]
[1778597126121,37.95,80753.92,0.0,-0.9478,3e-05,8.69945]
[1778597129144,37.95,80748.21,0.0,-0.94801,3e-05,8.67108]
[1778597130151,37.95,80741.63,0.0,-0.94824,3e-05,8.63989]
[1778597131158,37.95,80738.45,0.0,-0.94837,3e-05,8.62163]
[1778597136193,37.94,80737.29,0.0,-0.94843,3e-05,8.61407]
[1778597141231,37.94,80735.5,0.0,-0.9485,3e-05,8.60364]
[1778597142238,37.94,80721.25,0.0,-0.94899,3e-05,8.53721]
[1778597143244,37.94,80714.36,0.0,-0.94923,3e-05,8.5051]
[1778597145258,37.94,80712.24,0.0,-0.9493,3e-05,8.49484]
[1778597146313,37.94,80712.24,0.0,-0.9493,3e-05,8.49484]
[1778597148279,37.94,80716.7,0.0,-0.94916,3e-05,8.51468]
[1778597149210,37.94,80716.7,0.0,-0.94916,3e-05,8.51468]
[1778597149287,37.94,80720.74,0.0,-0.94902,3e-05,8.53308]
[1778597150293,37.94,80723.31,0.0,-0.94894,3e-05,8.54466]
[1778597154321,37.93,80726.07,0.0,-0.94885,3e-05,8.55618]
[1778597155328,37.93,80729.57,0.0,-0.94874,3e-05,8.57206]
[1778597156345,37.93,80725.25,0.0,-0.94889,3e-05,8.55169]
[1778597157344,37.93,80722.68,0.0,-0.94898,3e-05,8.53948]
[1778597162379,37.93,80721.9,0.0,-0.94901,3e-05,8.53434]
[1778597164393,37.93,80716.91,0.0,-0.94919,3e-05,8.5107]
[1778597165400,37.93,80720.38,0.0,-0.94907,3e-05,8.52645]
[1778597167414,37.93,80723.7,0.0,-0.94896,3e-05,8.54122]
[1778597169430,37.93,80717.01,0.0,-0.94919,3e-05,8.50969]
[1778597174465,37.92,80718.67,0.0,-0.94915,3e-05,8.51602]
[1778597178493,37.92,80724.32,0.0,-0.94897,3e-05,8.54106]
[1778597183528,37.92,80723.19,0.0,-0.94901,3e-05,8.53431]
[1778597184535,37.92,80725.34,0.0,-0.94894,3e-05,8.54396]
[1778597187556,37.92,80722.89,0.0,-0.94903,3e-05,8.53168]
[1778597192591,37.92,80723.7,0.0,-0.94903,3e-05,8.53096]
[1778597194792,37.91,80721.41,0.0,-0.94912,3e-05,8.51951]
[1778597196619,37.91,80723.99,0.0,-0.94903,3e-05,8.53116]
[1778597198633,37.91,80720.41,0.0,-0.94916,3e-05,8.51404]
[1778597203668,37.91,80720.34,0.0,-0.94917,3e-05,8.51236]
[1778597205682,37.91,80723.36,0.0,-0.94907,3e-05,8.52578]
[1778597208703,37.91,80717.9,0.0,-0.94926,3e-05,8.49972]
[1778597212731,37.91,80716.33,0.0,-0.94932,3e-05,8.49147]
[1778597213130,37.91,80716.33,0.0,-0.94932,3e-05,8.49147]
[1778597213744,37.91,80692.2,0.0,-0.95014,3e-05,8.38044]
[1778597214749,37.91,80689.37,0.0,-0.95023,3e-05,8.36722]
[1778597215756,37.91,80693.9,0.0,-0.95008,3e-05,8.38794]
[1778597216763,37.91,80700.2,0.0,-0.94987,3e-05,8.41669]
[1778597218777,37.91,80702.82,0.0,-0.94979,3e-05,8.42849]
[1778597219784,37.91,80705.05,0.0,-0.94971,3e-05,8.4386]
[1778597221798,37.9,80699.08,0.0,-0.94991,3e-05,8.4109]
[1778597222805,37.9,80693.16,0.0,-0.95011,3e-05,8.38369]
[1778597225826,37.9,80687.86,0.0,-0.95029,3e-05,8.35931]
[1778597228847,37.9,80681.38,0.0,-0.95051,3e-05,8.32972]
[1778597229854,37.9,80676.27,0.0,-0.95067,3e-05,8.30649]
[1778597231869,37.9,80680.45,0.0,-0.95054,3e-05,8.32566]
[1778597232876,37.9,80682.76,0.0,-0.95046,3e-05,8.33623]
[1778597233883,37.9,80692.55,0.0,-0.95013,3e-05,8.38094]
[1778597234890,37.9,80690.05,0.0,-0.95022,3e-05,8.36946]
[1778597237911,37.9,80695.13,0.0,-0.95005,3e-05,8.3926]
[1778597240932,37.9,80691.2,0.0,-0.95018,3e-05,8.37441]
[1778597242946,37.9,80689.01,0.0,-0.95025,3e-05,8.36432]
[1778597243953,37.9,80683.98,0.0,-0.95042,3e-05,8.34134]
[1778597244960,37.9,80677.56,0.0,-0.95063,3e-05,8.31211]
[1778597246974,37.9,80672.45,0.0,-0.9508,3e-05,8.289]
[1778597247981,37.9,80670.38,0.0,-0.95087,3e-05,8.2797]
[1778597253018,37.91,80670.29,0.0,-0.95088,3e-05,8.27694]
[1778597254024,37.91,80662.01,0.0,-0.95116,3e-05,8.23954]
[1778597255031,37.91,80646.9,0.0,-0.95165,3e-05,8.17152]
[1778597256038,37.91,80645.91,0.0,-0.95168,3e-05,8.16736]
[1778597257053,37.91,80645.91,0.0,-0.95168,3e-05,8.16736]
[1778597257058,37.91,80645.91,0.0,-0.95168,3e-05,8.16736]
[1778597257589,37.91,80645.91,0.0,-0.95168,3e-05,8.16736]
[1778597258052,37.91,80641.46,0.0,-0.95182,3e-05,8.14796]
[1778597260322,37.91,80640.39,0.0,-0.95185,3e-05,8.14349]
[1778597260416,37.91,80632.42,0.0,-0.95211,3e-05,8.10808]
[1778597261076,37.91,80626.78,0.0,-0.95228,3e-05,8.08325]
[1778597266111,37.91,80629.55,0.0,-0.95218,3e-05,8.09781]
[1778597268125,37.91,80627.18,0.0,-0.95225,3e-05,8.08806]
[1778597269589,37.91,80627.18,0.0,-0.95225,3e-05,8.08806]
[1778597269595,37.91,80631.44,0.0,-0.95211,3e-05,8.10755]
[1778597270140,37.92,80646.27,0.0,-0.95163,3e-05,8.17454]
[1778597271147,37.92,80648.31,0.0,-0.95156,3e-05,8.18402]
[1778597273161,37.92,80657.38,0.0,-0.95126,3e-05,8.22546]
[1778597275177,37.92,80652.62,0.0,-0.95141,3e-05,8.20438]
[1778597276189,37.92,80662.4,0.0,-0.95109,3e-05,8.24882]
[1778597277305,37.92,80679.41,0.0,-0.95052,3e-05,8.32621]
[1778597278589,37.92,80680.45,0.0,-0.95049,3e-05,8.33099]
[1778597279213,37.92,80676.17,0.0,-0.95063,3e-05,8.31154]
[1778597281226,37.92,80672.92,0.0,-0.95074,3e-05,8.2969]
[1778597286285,37.92,80673.43,0.0,-0.95072,3e-05,8.29968]
[1778597291321,37.92,80668.71,0.0,-0.95087,3e-05,8.2787]
[1778597294342,37.92,80671.29,0.0,-0.95078,3e-05,8.29076]
[1778597298370,37.92,80661.45,0.0,-0.9511,3e-05,8.24658]
[1778597299378,37.92,80658.84,0.0,-0.95119,3e-05,8.23495]
[1778597302398,37.92,80663.39,0.0,-0.95103,3e-05,8.25614]
[1778597306426,37.92,80665.46,0.0,-0.95096,3e-05,8.26614]
[1778597310454,37.92,80662.08,0.0,-0.95107,3e-05,8.2514]
[1778597312468,37.92,80658.97,0.0,-0.95118,3e-05,8.23474]
[1778597314776,37.93,80662.81,0.0,-0.95105,3e-05,8.2525]
[1778597317504,37.93,80658.93,0.0,-0.95118,3e-05,8.23542]
[1778597322539,37.93,80657.54,0.0,-0.95122,3e-05,8.23009]
[1778597326567,37.93,80660.98,0.0,-0.9511,3e-05,8.24644]
[1778597327574,37.93,80664.63,0.0,-0.95098,3e-05,8.26314]
[1778597332609,37.93,80665.29,0.0,-0.95095,3e-05,8.26682]
[1778597336637,37.93,80662.77,0.0,-0.95103,3e-05,8.25597]
[1778597341678,37.93,80664.35,0.0,-0.95097,3e-05,8.26386]
[1778597342685,37.93,80659.54,0.0,-0.95113,3e-05,8.24223]
[1778597345712,37.93,80656.37,0.0,-0.95123,3e-05,8.22842]
[1778597350747,37.94,80657.86,0.0,-0.95117,3e-05,8.23615]
[1778597351754,37.94,80654.78,0.0,-0.95127,3e-05,8.22243]
[1778597352761,37.94,80648.71,0.0,-0.95147,3e-05,8.19523]
[1778597354993,37.94,80646.99,0.0,-0.95152,3e-05,8.18818]
[1778597355782,37.94,80632.97,0.0,-0.95197,3e-05,8.12519]
[1778597356316,37.94,80632.97,0.0,-0.95197,3e-05,8.12519]
[1778597356789,37.94,80635.62,0.0,-0.95189,3e-05,8.13734]
[1778597357796,37.94,80635.47,0.0,-0.95189,3e-05,8.13703]
[1778597358803,37.94,80633.64,0.0,-0.95195,3e-05,8.12917]
[1778597359810,37.94,80628.41,0.0,-0.95211,3e-05,8.10609]
[1778597361825,37.94,80619.52,0.0,-0.95239,3e-05,8.06712]
[1778597362832,37.94,80614.74,0.0,-0.95254,3e-05,8.04621]
[1778597363839,37.94,80614.76,0.0,-0.95254,3e-05,8.04675]
[1778597365853,37.94,80616.52,0.0,-0.95248,3e-05,8.05558]
[1778597367867,37.95,80609.37,0.0,-0.9527,3e-05,8.02471]
[1778597368874,37.95,80603.01,0.0,-0.9529,3e-05,7.99695]
[1778597369881,37.95,80600.48,0.0,-0.95297,3e-05,7.98625]
[1778597370888,37.95,80598.44,0.0,-0.95303,3e-05,7.97778]
[1778597371380,37.95,80598.44,0.0,-0.95303,3e-05,7.97778]
[1778597371557,37.95,80598.44,0.0,-0.95303,3e-05,7.97778]
[1778597371565,37.95,80598.44,0.0,-0.95303,3e-05,7.97778]
[1778597372086,37.95,80598.44,0.0,-0.95303,3e-05,7.97778]
[1778597372105,37.95,80592.7,0.0,-0.95322,3e-05,7.95067]
[1778597372902,37.95,80579.98,0.0,-0.95363,3e-05,7.89458]
[1778597373910,37.95,80573.63,0.0,-0.95382,3e-05,7.86731]
[1778597374916,37.95,80571.43,0.0,-0.95388,3e-05,7.85838]
[1778597376931,37.96,80569.32,0.0,-0.95393,3e-05,7.85145]
[1778597377937,37.96,80576.82,0.0,-0.95369,3e-05,7.88516]
[1778597378723,37.96,80576.82,0.0,-0.95369,3e-05,7.88516]
[1778597378729,37.96,80576.82,0.0,-0.95369,3e-05,7.88516]
[1778597378809,37.96,80576.82,0.0,-0.95369,3e-05,7.88516]
[1778597380965,37.96,80588.22,0.0,-0.95332,3e-05,7.93681]
[1778597381967,37.96,80596.11,0.0,-0.95306,3e-05,7.97303]
[1778597382974,37.96,80596.27,0.0,-0.95305,3e-05,7.97432]
[1778597385995,37.97,80607.76,0.0,-0.95267,3e-05,8.027]
[1778597391031,37.97,80605.22,0.0,-0.95274,3e-05,8.01823]
[1778597391355,37.97,80605.22,0.0,-0.95274,3e-05,8.01823]
[1778597391574,37.97,80605.22,0.0,-0.95274,3e-05,8.01823]
[1778597392038,37.97,80605.22,0.0,-0.95274,3e-05,8.01823]
[1778597392081,37.97,80605.26,0.0,-0.95273,3e-05,8.01892]
[1778597393043,37.97,80605.26,0.0,-0.95273,3e-05,8.01892]
[1778597393060,37.97,80605.26,0.0,-0.95273,3e-05,8.01892]
[1778597393087,37.97,80604.67,0.0,-0.95275,3e-05,8.01681]
[1778597399089,37.98,80603.44,0.0,-0.95276,3e-05,8.01443]
[1778597400032,37.98,80603.44,0.0,-0.95276,3e-05,8.01443]
[1778597400059,37.98,80603.44,0.0,-0.95276,3e-05,8.01443]
[1778597400060,37.98,80603.44,0.0,-0.95276,3e-05,8.01494]
[1778597400178,37.98,80603.44,0.0,-0.95276,3e-05,8.01494]
[1778597400311,37.98,80603.44,0.0,-0.95276,3e-05,8.01494]
[1778597401103,37.98,80592.39,0.0,-0.95311,3e-05,7.96649]
[1778597402110,37.98,80590.49,0.0,-0.95316,3e-05,7.95868]
[1778597403773,37.98,80590.7,0.0,-0.95315,3e-05,7.96021]
[1778597403817,37.98,80590.7,0.0,-0.95315,3e-05,7.96021]
[1778597403860,37.98,80590.7,0.0,-0.95315,3e-05,7.96021]
[1778597404124,37.98,80590.45,0.0,-0.95316,3e-05,7.9597]
[1778597404510,37.98,80590.45,0.0,-0.95316,3e-05,7.9597]
[1778597404564,37.98,80590.45,0.0,-0.95316,3e-05,7.9597]
[1778597405131,37.98,80598.78,0.0,-0.95289,3e-05,7.99717]
[1778597406138,37.98,80602.11,0.0,-0.95278,3e-05,8.01247]
[1778597408106,37.98,80602.11,0.0,-0.95278,3e-05,8.01247]
[1778597407147,37.98,80596.03,0.0,-0.95297,3e-05,7.98603]
[1778597408158,37.98,80596.03,0.0,-0.95297,3e-05,7.98603]
[1778597408311,37.98,80596.03,0.0,-0.95297,3e-05,7.98603]
[1778597408410,37.98,80597.03,0.0,-0.95293,3e-05,7.99101]
[1778597414355,37.99,80598.35,0.0,-0.95287,3e-05,7.99956]
[1778597414407,37.99,80598.35,0.0,-0.95287,3e-05,7.99956]
[1778597414559,37.99,80598.35,0.0,-0.95287,3e-05,7.99956]
[1778597414660,37.99,80598.1,0.0,-0.95287,3e-05,7.99898]
[1778597418222,37.99,80593.02,0.0,-0.95302,3e-05,7.97862]
[1778597419787,37.99,80593.02,0.0,-0.95302,3e-05,7.97862]
[1778597419797,37.99,80593.02,0.0,-0.95302,3e-05,7.97862]
[1778597419809,37.99,80593.02,0.0,-0.95302,3e-05,7.97862]
[1778597419888,37.99,80595.91,0.0,-0.95292,3e-05,7.99198]
[1778597421244,38.0,80583.8,0.0,-0.9533,3e-05,7.93956]
[1778597422250,38.0,80577.29,0.0,-0.9535,3e-05,7.9115]
[1778597424801,38.0,80576.95,0.0,-0.95351,3e-05,7.91068]
[1778597424808,38.0,80576.95,0.0,-0.95351,3e-05,7.91068]
[1778597424899,38.0,80576.95,0.0,-0.95351,3e-05,7.91068]
[1778597425024,38.0,80576.95,0.0,-0.95351,3e-05,7.91068]
[1778597425060,38.0,80576.95,0.0,-0.95351,3e-05,7.91068]
[1778597425116,38.0,80575.79,0.0,-0.95353,3e-05,7.90692]
[1778597426279,38.0,80571.71,0.0,-0.95366,3e-05,7.88969]
[1778597428313,38.0,80574.51,0.0,-0.95356,3e-05,7.9027]
[1778597430001,38.0,80573.58,0.0,-0.95359,3e-05,7.89929]
[1778597430053,38.0,80573.58,0.0,-0.95359,3e-05,7.89929]
[1778597430060,38.0,80573.58,0.0,-0.95359,3e-05,7.89929]
[1778597430102,38.01,80573.44,0.0,-0.95358,3e-05,7.90005]
[1778597431314,38.01,80561.59,0.0,-0.95396,3e-05,7.84589]
[1778597432321,38.01,80557.64,0.0,-0.95408,3e-05,7.82938]
[1778597433328,38.01,80553.02,0.0,-0.95422,3e-05,7.81001]
[1778597434866,38.01,80553.02,0.0,-0.95422,3e-05,7.81001]
[1778597435012,38.01,80553.02,0.0,-0.95422,3e-05,7.81001]
[1778597435062,38.01,80553.02,0.0,-0.95422,3e-05,7.81001]
[1778597435159,38.01,80553.23,0.0,-0.9542,3e-05,7.81257]
[1778597438363,38.02,80559.49,0.0,-0.95399,3e-05,7.8423]
[1778597439628,38.02,80559.49,0.0,-0.95399,3e-05,7.8423]
[1778597439809,38.02,80559.49,0.0,-0.95399,3e-05,7.8423]
[1778597439874,38.02,80559.49,0.0,-0.95399,3e-05,7.8423]
[1778597439905,38.02,80557.2,0.0,-0.95405,3e-05,7.83306]
[1778597441163,38.02,80557.2,0.0,-0.95405,3e-05,7.83306]
[1778597441308,38.02,80556.18,0.0,-0.95408,3e-05,7.82938]
[1778597441386,38.02,80556.13,0.0,-0.95408,3e-05,7.82995]
[1778597446420,38.03,80551.6,0.0,-0.95419,3e-05,7.81405]
[1778597447537,38.03,80551.6,0.0,-0.95419,3e-05,7.81405]
[1778597447561,38.03,80551.6,0.0,-0.95419,3e-05,7.81405]
[1778597447587,38.03,80551.6,0.0,-0.95419,3e-05,7.81405]
[1778597447638,38.03,80550.97,0.0,-0.9542,3e-05,7.81211]
[1778597448816,38.03,80550.97,0.0,-0.9542,3e-05,7.81211]
[1778597449058,38.03,80550.97,0.0,-0.9542,3e-05,7.81211]
[1778597449159,38.03,80551.13,0.0,-0.95419,3e-05,7.81442]
[1778597452462,38.04,80545.51,0.0,-0.95434,3e-05,7.79237]
[1778597454476,38.04,80541.17,0.0,-0.95446,3e-05,7.77517]
[1778597456028,38.04,80541.17,0.0,-0.95446,3e-05,7.77517]
[1778597456060,38.04,80541.17,0.0,-0.95446,3e-05,7.77517]
[1778597456080,38.04,80541.17,0.0,-0.95446,3e-05,7.77517]
[1778597456130,38.04,80538.35,0.0,-0.95454,3e-05,7.76467]
[1778597458667,38.04,80539.07,0.0,-0.95451,3e-05,7.76868]
[1778597458787,38.04,80539.07,0.0,-0.95451,3e-05,7.76868]
[1778597458871,38.04,80538.07,0.0,-0.95453,3e-05,7.76521]
[1778597459512,38.05,80524.51,0.0,-0.95495,3e-05,7.70733]
[1778597460519,38.05,80514.82,0.0,-0.95524,3e-05,7.66649]
[1778597461526,38.05,80506.97,0.0,-0.95547,3e-05,7.63376]
[1778597463171,38.05,80506.97,0.0,-0.95547,3e-05,7.63376]
[1778597463199,38.05,80506.62,0.0,-0.95546,3e-05,7.63444]
[1778597463540,38.05,80495.81,0.0,-0.95579,3e-05,7.5881]
[1778597464547,38.05,80494.26,0.0,-0.95583,3e-05,7.58263]
[1778597467189,38.06,80497.8,0.0,-0.95571,3e-05,7.59895]
[1778597467553,38.06,80498.42,0.0,-0.95568,3e-05,7.6039]
[1778597467559,38.06,80498.42,0.0,-0.95568,3e-05,7.6039]
[1778597467808,38.06,80498.42,0.0,-0.95568,3e-05,7.6039]
[1778597468576,38.06,80494.1,0.0,-0.9558,3e-05,7.58655]
[1778597470591,38.07,80486.48,0.0,-0.95601,3e-05,7.55634]
[1778597472471,38.07,80487.34,0.0,-0.95598,3e-05,7.56123]
[1778597472518,38.07,80487.34,0.0,-0.95598,3e-05,7.56123]
[1778597472565,38.07,80487.34,0.0,-0.95598,3e-05,7.56123]
[1778597472870,38.07,80487.34,0.0,-0.95598,3e-05,7.56123]
[1778597472946,38.07,80480.58,0.0,-0.95617,3e-05,7.53363]
[1778597473630,38.07,80465.05,0.0,-0.95663,3e-05,7.46896]
[1778597474635,38.08,80463.47,0.0,-0.95667,3e-05,7.46363]
[1778597477401,38.08,80466.39,0.0,-0.95656,3e-05,7.47871]
[1778597477559,38.08,80466.39,0.0,-0.95656,3e-05,7.47871]
[1778597477574,38.08,80466.39,0.0,-0.95656,3e-05,7.47871]
[1778597477658,38.08,80466.45,0.0,-0.95655,3e-05,7.4803]
[1778597479672,38.09,80456.53,0.0,-0.95682,3e-05,7.44103]
[1778597480240,38.09,80456.53,0.0,-0.95682,3e-05,7.44103]
[1778597480679,38.09,80458.82,0.0,-0.95675,3e-05,7.45209]
[1778597481688,38.09,80466.8,0.0,-0.9565,3e-05,7.48723]
[1778597483154,38.09,80466.8,0.0,-0.9565,3e-05,7.48723]
[1778597482903,38.09,80473.15,0.0,-0.9563,3e-05,7.51549]
[1778597484708,38.1,80480.98,0.0,-0.95605,3e-05,7.55133]
[1778597485933,38.1,80473.3,0.0,-0.95627,3e-05,7.51987]
[1778597486562,38.1,80473.3,0.0,-0.95627,3e-05,7.51987]
[1778597486590,38.1,80473.3,0.0,-0.95627,3e-05,7.51987]
[1778597486814,38.1,80473.3,0.0,-0.95627,3e-05,7.51987]
[1778597486915,38.1,80473.26,0.0,-0.95626,3e-05,7.52096]
[1778597491757,38.11,80466.06,0.0,-0.95644,3e-05,7.49391]
[1778597492764,38.11,80477.74,0.0,-0.95609,3e-05,7.54481]
[1778597493771,38.12,80482.39,0.0,-0.95594,3e-05,7.56584]
[1778597495785,38.12,80487.87,0.0,-0.95575,3e-05,7.59157]
[1778597496792,38.12,80494.33,0.0,-0.95555,3e-05,7.62034]
[1778597497799,38.12,80484.11,0.0,-0.95585,3e-05,7.57774]
[1778597498754,38.12,80484.11,0.0,-0.95585,3e-05,7.57774]
[1778597498794,38.12,80484.11,0.0,-0.95585,3e-05,7.57774]
[1778597498813,38.12,80484.11,0.0,-0.95585,3e-05,7.57774]
[1778597498911,38.13,80477.3,0.0,-0.95605,3e-05,7.54987]
[1778597501828,38.13,80495.09,0.0,-0.95549,3e-05,7.62944]
[1778597502835,38.13,80511.96,0.0,-0.95496,3e-05,7.70303]
[1778597503842,38.14,80511.87,0.0,-0.95496,3e-05,7.7036]
[1778597505770,38.14,80509.82,0.0,-0.95501,3e-05,7.69571]
[1778597505789,38.14,80509.82,0.0,-0.95501,3e-05,7.69571]
[1778597505808,38.14,80509.82,0.0,-0.95501,3e-05,7.69571]
[1778597505856,38.14,80510.21,0.0,-0.955,3e-05,7.69836]
[1778597507870,38.14,80514.01,0.0,-0.95487,3e-05,7.71664]
[1778597510709,38.15,80513.68,0.0,-0.95486,3e-05,7.71706]
[1778597510761,38.15,80513.68,0.0,-0.95486,3e-05,7.71706]
[1778597510815,38.15,80513.68,0.0,-0.95486,3e-05,7.71706]
[1778597510891,38.15,80513.51,0.0,-0.95486,3e-05,7.71725]
[1778597514812,38.15,80510.6,0.0,-0.95493,3e-05,7.7075]
[1778597515926,38.16,80516.03,0.0,-0.95475,3e-05,7.73282]
[1778597516933,38.16,80522.08,0.0,-0.95456,3e-05,7.75992]
[1778597517944,38.16,80513.57,0.0,-0.95481,3e-05,7.72402]
[1778597518930,38.16,80513.57,0.0,-0.95481,3e-05,7.72402]
[1778597519059,38.16,80513.57,0.0,-0.95481,3e-05,7.72402]
[1778597519138,38.16,80497.87,0.0,-0.95529,3e-05,7.65729]
[1778597519469,38.16,80497.87,0.0,-0.95529,3e-05,7.65729]
[1778597519956,38.16,80493.09,0.0,-0.95542,3e-05,7.6377]
[1778597520330,38.16,80493.09,0.0,-0.95542,3e-05,7.6377]
[1778597520566,38.16,80493.09,0.0,-0.95542,3e-05,7.6377]
[1778597520963,38.16,80491.98,0.0,-0.95545,3e-05,7.63396]
[1778597522977,38.17,80496.09,0.0,-0.95531,3e-05,7.65368]
[1778597523992,38.17,80496.09,0.0,-0.95531,3e-05,7.65368]
[1778597524034,38.17,80496.09,0.0,-0.95531,3e-05,7.65368]
[1778597524061,38.17,80496.09,0.0,-0.95531,3e-05,7.65368]
[1778597524103,38.17,80495.06,0.0,-0.95533,3e-05,7.6503]
[1778597524452,38.17,80495.06,0.0,-0.95533,3e-05,7.6503]
[1778597524558,38.17,80495.06,0.0,-0.95533,3e-05,7.6503]
[1778597524991,38.17,80495.51,0.0,-0.95531,3e-05,7.65325]
[1778597526000,38.17,80488.57,0.0,-0.95552,3e-05,7.62455]
[1778597528015,38.18,80484.69,0.0,-0.95562,3e-05,7.61005]
[1778597528782,38.18,80484.69,0.0,-0.95562,3e-05,7.61005]
[1778597528809,38.18,80484.69,0.0,-0.95562,3e-05,7.61005]
[1778597528830,38.18,80484.69,0.0,-0.95562,3e-05,7.61005]
[1778597528949,38.18,80484.69,0.0,-0.95562,3e-05,7.61005]
[1778597529263,38.18,80484.69,0.0,-0.95562,3e-05,7.61005]
[1778597529046,38.18,80482.01,0.0,-0.95569,3e-05,7.59967]
[1778597529560,38.18,80482.01,0.0,-0.95569,3e-05,7.59967]
[1778597530032,38.18,80479.97,0.0,-0.95575,3e-05,7.59206]
[1778597533053,38.18,80476.37,0.0,-0.95583,3e-05,7.58004]
[1778597534060,38.19,80480.57,0.0,-0.9557,3e-05,7.59908]
[1778597534309,38.19,80480.57,0.0,-0.9557,3e-05,7.59908]
[1778597534560,38.19,80480.57,0.0,-0.9557,3e-05,7.59908]
[1778597534604,38.19,80480.57,0.0,-0.9557,3e-05,7.59908]
[1778597534810,38.19,80480.57,0.0,-0.9557,3e-05,7.59908]
[1778597535068,38.19,80488.7,0.0,-0.95544,3e-05,7.63497]
[1778597537082,38.19,80488.22,0.0,-0.95544,3e-05,7.63507]
[1778597539207,38.19,80488.97,0.0,-0.95541,3e-05,7.63933]
[1778597539240,38.19,80488.97,0.0,-0.95541,3e-05,7.63933]
[1778597539211,38.2,80488.76,0.0,-0.9554,3e-05,7.64052]
[1778597539308,38.2,80488.76,0.0,-0.9554,3e-05,7.64052]
[1778597540103,38.2,80490.2,0.0,-0.95536,3e-05,7.64668]
[1778597541110,38.2,80495.62,0.0,-0.95518,3e-05,7.67096]
[1778597542117,38.2,80504.32,0.0,-0.95491,3e-05,7.7094]
[1778597542939,38.2,80504.32,0.0,-0.95491,3e-05,7.7094]
[1778597543057,38.2,80504.32,0.0,-0.95491,3e-05,7.7094]
[1778597543184,38.2,80504.32,0.0,-0.95491,3e-05,7.7094]
[1778597543286,38.2,80506.09,0.0,-0.95484,3e-05,7.71892]
[1778597544005,38.2,80506.09,0.0,-0.95484,3e-05,7.71892]
[1778597544059,38.2,80506.09,0.0,-0.95484,3e-05,7.71892]
[1778597544131,38.2,80509.08,0.0,-0.95475,3e-05,7.73181]
[1778597545140,38.21,80522.06,0.0,-0.95435,3e-05,7.78885]
[1778597546697,38.21,80519.21,0.0,-0.95443,3e-05,7.77738]
[1778597546702,38.21,80519.21,0.0,-0.95443,3e-05,7.77738]
[1778597546811,38.21,80519.21,0.0,-0.95443,3e-05,7.77738]
[1778597547154,38.21,80520.2,0.0,-0.95439,3e-05,7.78246]
[1778597548172,38.21,80526.28,0.0,-0.9542,3e-05,7.80963]
[1778597549173,38.21,80544.4,0.0,-0.95363,3e-05,7.88936]
[1778597550180,38.21,80544.76,0.0,-0.95361,3e-05,7.89231]
[1778597555218,38.22,80540.94,0.0,-0.95372,3e-05,7.87588]
[1778597555368,38.22,80540.94,0.0,-0.95372,3e-05,7.87588]
[1778597555558,38.22,80540.94,0.0,-0.95372,3e-05,7.87588]
[1778597555586,38.22,80540.94,0.0,-0.95372,3e-05,7.87588]
[1778597556225,38.22,80540.01,0.0,-0.95374,3e-05,7.87247]
[1778597559247,38.22,80543.14,0.0,-0.95363,3e-05,7.8881]
[1778597560911,38.22,80541.43,0.0,-0.95368,3e-05,7.88126]
[1778597561066,38.22,80541.43,0.0,-0.95368,3e-05,7.88126]
[1778597561261,38.23,80543.95,0.0,-0.9536,3e-05,7.89291]
[1778597563091,38.23,80541.42,0.0,-0.95367,3e-05,7.88249]
[1778597563143,38.23,80541.42,0.0,-0.95367,3e-05,7.88249]
[1778597563310,38.23,80541.42,0.0,-0.95367,3e-05,7.88249]
[1778597563275,38.23,80542.93,0.0,-0.95362,3e-05,7.88972]
[1778597565289,38.23,80547.36,0.0,-0.95347,3e-05,7.91035]
[1778597566297,38.23,80555.6,0.0,-0.95321,3e-05,7.94706]
[1778597567254,38.23,80555.6,0.0,-0.95321,3e-05,7.94706]
[1778597567308,38.23,80555.6,0.0,-0.95321,3e-05,7.94706]
[1778597567303,38.23,80556.9,0.0,-0.95316,3e-05,7.9533]
[1778597567588,38.23,80556.9,0.0,-0.95316,3e-05,7.9533]
[1778597568154,38.23,80556.9,0.0,-0.95316,3e-05,7.9533]
[1778597568308,38.23,80556.9,0.0,-0.95316,3e-05,7.9533]
[1778597568310,38.23,80555.34,0.0,-0.95321,3e-05,7.94697]
[1778597569317,38.23,80560.09,0.0,-0.95305,3e-05,7.96837]
[1778597571251,38.23,80559.03,0.0,-0.95308,3e-05,7.96421]
[1778597571310,38.23,80559.03,0.0,-0.95308,3e-05,7.96421]
[1778597571767,38.23,80559.03,0.0,-0.95308,3e-05,7.96421]
[1778597571798,38.23,80562.75,0.0,-0.95296,3e-05,7.98108]
[1778597572338,38.24,80576.69,0.0,-0.95252,3e-05,8.04304]
[1778597573492,38.24,80576.69,0.0,-0.95252,3e-05,8.04304]
[1778597573593,38.24,80578.18,0.0,-0.95247,3e-05,8.05001]
[1778597577099,38.24,80576.76,0.0,-0.95251,3e-05,8.04444]
[1778597577151,38.24,80576.76,0.0,-0.95251,3e-05,8.04444]
[1778597577310,38.24,80576.76,0.0,-0.95251,3e-05,8.04444]
[1778597577234,38.24,80580.51,0.0,-0.95238,3e-05,8.06175]
[1778597577373,38.24,80582.7,0.0,-0.95231,3e-05,8.07145]
[1778597578380,38.24,80577.43,0.0,-0.95248,3e-05,8.04845]
[1778597580931,38.24,80576.32,0.0,-0.95251,3e-05,8.04391]
[1778597581060,38.24,80576.32,0.0,-0.95251,3e-05,8.04391]
[1778597581161,38.24,80574.7,0.0,-0.95256,3e-05,8.03712]
[1778597581826,38.24,80574.7,0.0,-0.95256,3e-05,8.03712]
[1778597582408,38.24,80567.87,0.0,-0.95277,3e-05,8.00773]
[1778597583960,38.24,80567.87,0.0,-0.95277,3e-05,8.00773]
[1778597583965,38.24,80567.87,0.0,-0.95277,3e-05,8.00773]
[1778597584058,38.24,80567.87,0.0,-0.95277,3e-05,8.00773]
[1778597584159,38.24,80572.01,0.0,-0.95264,3e-05,8.02643]
[1778597586436,38.24,80574.83,0.0,-0.95254,3e-05,8.0401]
[1778597587444,38.24,80577.9,0.0,-0.95244,3e-05,8.05406]
[1778597590206,38.25,80577.21,0.0,-0.95246,3e-05,8.05137]
[1778597590258,38.25,80577.21,0.0,-0.95246,3e-05,8.05137]
[1778597590307,38.25,80581.85,0.0,-0.9523,3e-05,8.0726]
[1778597590813,38.25,80581.85,0.0,-0.9523,3e-05,8.0726]
[1778597593134,38.25,80576.83,0.0,-0.95246,3e-05,8.05103]
[1778597593487,38.25,80574.48,0.0,-0.95253,3e-05,8.04101]
[1778597597515,38.25,80576.78,0.0,-0.95245,3e-05,8.05269]
[1778597599064,38.25,80574.18,0.0,-0.95253,3e-05,8.04156]
[1778597599529,38.25,80568.33,0.0,-0.95271,3e-05,8.01612]
[1778597601543,38.25,80570.71,0.0,-0.95263,3e-05,8.02747]
[1778597602550,38.25,80573.08,0.0,-0.95255,3e-05,8.03835]
[1778597606578,38.26,80579.98,0.0,-0.95232,3e-05,8.07046]
[1778597607585,38.26,80577.24,0.0,-0.9524,3e-05,8.05864]
[1778597608592,38.26,80574.68,0.0,-0.95248,3e-05,8.04765]
[1778597613627,38.26,80572.64,0.0,-0.95255,3e-05,8.03746]
[1778597617655,38.26,80569.39,0.0,-0.95264,3e-05,8.02458]
[1778597620676,38.27,80573.65,0.0,-0.9525,3e-05,8.04453]
[1778597625711,38.27,80573.21,0.0,-0.9525,3e-05,8.04437]
[1778597630746,38.27,80573.89,0.0,-0.95246,3e-05,8.04912]
[1778597632760,38.27,80579.62,0.0,-0.95228,3e-05,8.07516]
[1778597634774,38.27,80576.08,0.0,-0.95238,3e-05,8.06009]
[1778597635785,38.27,80568.39,0.0,-0.95263,3e-05,8.02644]
[1778597636791,38.27,80554.87,0.0,-0.95305,3e-05,7.96731]
[1778597637798,38.28,80554.15,0.0,-0.95307,3e-05,7.96463]
[1778597641826,38.28,80550.9,0.0,-0.95316,3e-05,7.95228]
[1778597644847,38.28,80546.6,0.0,-0.95328,3e-05,7.93494]
[1778597649882,38.29,80550.48,0.0,-0.95314,3e-05,7.95456]
[1778597651896,38.29,80552.59,0.0,-0.95307,3e-05,7.96481]
[1778597655924,38.29,80546.14,0.0,-0.95326,3e-05,7.93846]
[1778597656931,38.29,80543.34,0.0,-0.95334,3e-05,7.92673]
[1778597660960,38.29,80549.29,0.0,-0.95314,3e-05,7.95493]
[1778597661966,38.3,80555.11,0.0,-0.95295,3e-05,7.98097]
[1778597663988,38.3,80537.63,0.0,-0.95349,3e-05,7.90531]
[1778597664995,38.3,80533.89,0.0,-0.95361,3e-05,7.88956]
[1778597666002,38.3,80531.49,0.0,-0.95368,3e-05,7.87969]
[1778597669023,38.3,80524.87,0.0,-0.95387,3e-05,7.85272]
[1778597673051,38.31,80528.24,0.0,-0.95376,3e-05,7.86713]
[1778597675065,38.31,80525.95,0.0,-0.95382,3e-05,7.85843]
[1778597680100,38.31,80534.19,0.0,-0.95354,3e-05,7.89755]
[1778597681107,38.31,80538.65,0.0,-0.9534,3e-05,7.9176]
[1778597682114,38.32,80536.4,0.0,-0.95347,3e-05,7.90832]
[1778597687149,38.32,80537.75,0.0,-0.9534,3e-05,7.91702]
[1778597690171,38.32,80539.94,0.0,-0.95332,3e-05,7.92824]
[1778597695206,38.33,80540.67,0.0,-0.95328,3e-05,7.93407]
[1778597696213,38.33,80546.47,0.0,-0.95309,3e-05,7.95999]
[1778597698227,38.33,80548.69,0.0,-0.95302,3e-05,7.97072]
[1778597699234,38.33,80553.07,0.0,-0.95288,3e-05,7.99041]
[1778597701332,38.33,80559.55,0.0,-0.95266,3e-05,8.01979]
[1778597705290,38.34,80568.72,0.0,-0.95236,3e-05,8.06179]
[1778597707304,38.34,80571.3,0.0,-0.95227,3e-05,8.07389]
[1778597712346,38.34,80563.31,0.0,-0.95252,3e-05,8.04009]
[1778597713365,38.34,80556.39,0.0,-0.95273,3e-05,8.00989]
[1778597714368,38.34,80545.29,0.0,-0.95308,3e-05,7.96149]
[1778597716384,38.34,80542.6,0.0,-0.95316,3e-05,7.95057]
[1778597721421,38.35,80548.76,0.0,-0.95295,3e-05,7.98046]
[1778597726457,38.35,80549.72,0.0,-0.9529,3e-05,7.98682]
[1778597727463,38.35,80544.78,0.0,-0.95305,3e-05,7.96558]
[1778597730484,38.35,80550.08,0.0,-0.95287,3e-05,7.99019]
[1778597735520,38.36,80551.48,0.0,-0.95283,3e-05,7.99555]
[1778597738541,38.36,80548.16,0.0,-0.95293,3e-05,7.98222]
[1778597739548,38.36,80543.94,0.0,-0.95306,3e-05,7.96415]
[1778597741562,38.36,80547.52,0.0,-0.95294,3e-05,7.98077]
[1778597746597,38.36,80545.97,0.0,-0.95297,3e-05,7.97617]
[1778597751632,38.37,80546.92,0.0,-0.95292,3e-05,7.98254]
[1778597756670,38.37,80545.59,0.0,-0.95295,3e-05,7.97886]
[1778597757677,38.37,80531.88,0.0,-0.95338,3e-05,7.91932]
[1778597758684,38.37,80510.13,0.0,-0.95405,3e-05,7.82531]
[1778597759692,38.37,80499.65,0.0,-0.95437,3e-05,7.7807]
[1778597760698,38.38,80500.52,0.0,-0.95434,3e-05,7.78522]
[1778597762713,38.38,80495.44,0.0,-0.95448,3e-05,7.76483]
[1778597764728,38.38,80490.07,0.0,-0.95463,3e-05,7.7433]
[1778597766096,38.38,80490.07,0.0,-0.95463,3e-05,7.7433]
[1778597766504,38.38,80490.07,0.0,-0.95463,3e-05,7.7433]
[1778597766510,38.38,80500.93,0.0,-0.95429,3e-05,7.79166]
[1778597766743,38.38,80513.3,0.0,-0.95391,3e-05,7.84519]
[1778597767749,38.38,80505.31,0.0,-0.95415,3e-05,7.81124]
[1778597768757,38.39,80507.98,0.0,-0.95406,3e-05,7.8235]
[1778597769992,38.39,80507.98,0.0,-0.95406,3e-05,7.8235]
[1778597771149,38.39,80509.84,0.0,-0.954,3e-05,7.83224]
[1778597771201,38.39,80509.84,0.0,-0.954,3e-05,7.83224]
[1778597771304,38.39,80509.84,0.0,-0.954,3e-05,7.83224]
[1778597771308,38.39,80509.84,0.0,-0.954,3e-05,7.83224]
[1778597771505,38.39,80509.84,0.0,-0.954,3e-05,7.83224]
[1778597771457,38.39,80509.04,0.0,-0.95401,3e-05,7.83012]
[1778597771558,38.39,80509.04,0.0,-0.95401,3e-05,7.83012]
[1778597775775,38.39,80512.08,0.0,-0.95391,3e-05,7.84527]
[1778597775807,38.39,80512.08,0.0,-0.95391,3e-05,7.84527]
[1778597775811,38.39,80514.48,0.0,-0.95383,3e-05,7.85633]
[1778597778858,38.4,80514.33,0.0,-0.95382,3e-05,7.85692]
[1778597778910,38.4,80514.33,0.0,-0.95382,3e-05,7.85692]
[1778597779062,38.4,80514.33,0.0,-0.95382,3e-05,7.85692]
[1778597781521,38.4,80513.08,0.0,-0.95385,3e-05,7.85274]
[1778597781558,38.4,80512.06,0.0,-0.95388,3e-05,7.84895]
[1778597781573,38.4,80512.06,0.0,-0.95388,3e-05,7.84895]
[1778597782297,38.4,80512.06,0.0,-0.95388,3e-05,7.84895]
[1778597782308,38.4,80512.06,0.0,-0.95388,3e-05,7.84895]
[1778597782398,38.4,80511.25,0.0,-0.9539,3e-05,7.84607]
[1778597787896,38.41,80514.84,0.0,-0.95376,3e-05,7.86543]
[1778597789076,38.41,80514.84,0.0,-0.95376,3e-05,7.86543]
[1778597789118,38.41,80514.84,0.0,-0.95376,3e-05,7.86543]
[1778597789311,38.41,80514.84,0.0,-0.95376,3e-05,7.86543]
[1778597789976,38.41,80515.12,0.0,-0.95375,3e-05,7.86725]
[1778597790024,38.41,80515.12,0.0,-0.95375,3e-05,7.86725]
[1778597790064,38.41,80515.12,0.0,-0.95375,3e-05,7.86725]
[1778597790124,38.41,80515.04,0.0,-0.95374,3e-05,7.86751]
[1778597792943,38.41,80500.87,0.0,-0.95419,3e-05,7.80507]
[1778597793943,38.41,80483.08,0.0,-0.95473,3e-05,7.72916]
[1778597794950,38.41,80482.02,0.0,-0.95475,3e-05,7.72543]
[1778597796671,38.42,80481.77,0.0,-0.95475,3e-05,7.72519]
[1778597796717,38.42,80481.77,0.0,-0.95475,3e-05,7.72519]
[1778597796778,38.42,80481.77,0.0,-0.95475,3e-05,7.72519]
[1778597796991,38.42,80481.77,0.0,-0.95475,3e-05,7.72519]
[1778597797045,38.42,80481.77,0.0,-0.95475,3e-05,7.72519]
[1778597797126,38.42,80481.77,0.0,-0.95475,3e-05,7.72519]
[1778597797197,38.42,80481.7,0.0,-0.95475,3e-05,7.72571]
[1778597802422,38.42,80480.78,0.0,-0.95476,3e-05,7.72505]
[1778597802561,38.42,80480.78,0.0,-0.95476,3e-05,7.72505]
[1778597802703,38.43,80482.65,0.0,-0.95469,3e-05,7.7347]
[1778597802825,38.43,80482.65,0.0,-0.95469,3e-05,7.7347]
[1778597802873,38.43,80482.65,0.0,-0.95469,3e-05,7.7347]
[1778597803063,38.43,80482.65,0.0,-0.95469,3e-05,7.7347]
[1778597803091,38.43,80484.78,0.0,-0.95462,3e-05,7.74385]
[1778597804013,38.43,80490.54,0.0,-0.95444,3e-05,7.76941]
[1778597805020,38.43,80494.99,0.0,-0.9543,3e-05,7.78933]
[1778597807034,38.43,80498.34,0.0,-0.95418,3e-05,7.80519]
[1778597807717,38.43,80498.34,0.0,-0.95418,3e-05,7.80519]
[1778597807769,38.43,80498.34,0.0,-0.95418,3e-05,7.80519]
[1778597807809,38.43,80498.34,0.0,-0.95418,3e-05,7.80519]
[1778597808562,38.43,80498.34,0.0,-0.95418,3e-05,7.80519]
[1778597808594,38.43,80499.34,0.0,-0.95415,3e-05,7.81019]
[1778597808812,38.43,80499.34,0.0,-0.95415,3e-05,7.81019]
[1778597809048,38.43,80500.1,0.0,-0.95412,3e-05,7.81415]
[1778597812709,38.44,80501.48,0.0,-0.95406,3e-05,7.82207]
[1778597812741,38.44,80501.48,0.0,-0.95406,3e-05,7.82207]
[1778597812815,38.44,80501.48,0.0,-0.95406,3e-05,7.82207]
[1778597813189,38.44,80501.48,0.0,-0.95406,3e-05,7.82207]
[1778597813308,38.44,80501.48,0.0,-0.95406,3e-05,7.82207]
[1778597813412,38.44,80501.48,0.0,-0.95406,3e-05,7.82207]
[1778597813512,38.44,80500.2,0.0,-0.95409,3e-05,7.81785]
[1778597813873,38.44,80500.2,0.0,-0.95409,3e-05,7.81785]
[1778597814061,38.44,80500.2,0.0,-0.95409,3e-05,7.81785]
[1778597814083,38.44,80500.26,0.0,-0.95409,3e-05,7.8181]
[1778597819118,38.44,80502.22,0.0,-0.95401,3e-05,7.82985]
[1778597820752,38.44,80504.37,0.0,-0.95393,3e-05,7.83979]
[1778597820796,38.44,80504.37,0.0,-0.95393,3e-05,7.83979]
[1778597820814,38.44,80504.37,0.0,-0.95393,3e-05,7.83979]
[1778597822886,38.45,80500.09,0.0,-0.95406,3e-05,7.82252]
[1778597822898,38.45,80500.09,0.0,-0.95406,3e-05,7.82252]
[1778597823061,38.45,80500.09,0.0,-0.95406,3e-05,7.82252]
[1778597823147,38.45,80499.6,0.0,-0.95407,3e-05,7.82104]
[1778597825160,38.45,80505.37,0.0,-0.95388,3e-05,7.84727]
[1778597828999,38.45,80503.16,0.0,-0.95394,3e-05,7.83952]
[1778597829047,38.45,80503.16,0.0,-0.95394,3e-05,7.83952]
[1778597829062,38.45,80503.16,0.0,-0.95394,3e-05,7.83952]
[1778597829723,38.45,80503.13,0.0,-0.95393,3e-05,7.84001]
[1778597829776,38.45,80503.13,0.0,-0.95393,3e-05,7.84001]
[1778597829808,38.45,80503.13,0.0,-0.95393,3e-05,7.84001]
[1778597830195,38.46,80502.9,0.0,-0.95393,3e-05,7.83962]
[1778597833218,38.46,80498.24,0.0,-0.95407,3e-05,7.82132]
[1778597834631,38.46,80498.3,0.0,-0.95406,3e-05,7.82222]
[1778597834683,38.46,80498.3,0.0,-0.95406,3e-05,7.82222]
[1778597834809,38.46,80498.3,0.0,-0.95406,3e-05,7.82222]
[1778597834937,38.46,80498.3,0.0,-0.95406,3e-05,7.82222]
[1778597834994,38.46,80498.3,0.0,-0.95406,3e-05,7.82222]
[1778597835059,38.46,80498.3,0.0,-0.95406,3e-05,7.82222]
[1778597835232,38.46,80496.93,0.0,-0.9541,3e-05,7.81695]
[1778597839262,38.46,80492.39,0.0,-0.95422,3e-05,7.79996]
[1778597840267,38.47,80487.43,0.0,-0.95436,3e-05,7.77927]
[1778597841749,38.47,80488.96,0.0,-0.95431,3e-05,7.78657]
[1778597841808,38.47,80488.96,0.0,-0.95431,3e-05,7.78657]
[1778597841897,38.47,80488.96,0.0,-0.95431,3e-05,7.78657]
[1778597841997,38.47,80488.96,0.0,-0.95431,3e-05,7.78657]
[1778597842060,38.47,80488.96,0.0,-0.95431,3e-05,7.78657]
[1778597842119,38.47,80488.96,0.0,-0.95431,3e-05,7.78657]
[1778597842167,38.47,80488.96,0.0,-0.95431,3e-05,7.78657]
[1778597842309,38.47,80488.96,0.0,-0.95431,3e-05,7.78657]
[1778597842386,38.47,80488.88,0.0,-0.95431,3e-05,7.78692]
[1778597847799,38.47,80486.72,0.0,-0.95435,3e-05,7.78115]
[1778597847811,38.47,80486.72,0.0,-0.95435,3e-05,7.78115]
[1778597847851,38.47,80486.72,0.0,-0.95435,3e-05,7.78115]
[1778597849235,38.48,80486.93,0.0,-0.95434,3e-05,7.78277]
[1778597849308,38.48,80486.93,0.0,-0.95434,3e-05,7.78277]
[1778597852357,38.48,80491.57,0.0,-0.95419,3e-05,7.80273]
[1778597853482,38.48,80491.57,0.0,-0.95419,3e-05,7.80273]
[1778597853559,38.48,80491.57,0.0,-0.95419,3e-05,7.80273]
[1778597853566,38.48,80491.57,0.0,-0.95419,3e-05,7.80273]
[1778597853855,38.48,80493.54,0.0,-0.95412,3e-05,7.81261]
[1778597853947,38.48,80493.54,0.0,-0.95412,3e-05,7.81261]
[1778597854061,38.48,80493.54,0.0,-0.95412,3e-05,7.81261]
[1778597854371,38.48,80494.91,0.0,-0.95408,3e-05,7.81852]
[1778597855270,38.48,80494.91,0.0,-0.95408,3e-05,7.81852]
[1778597855309,38.48,80494.91,0.0,-0.95408,3e-05,7.81852]
[1778597858231,38.49,80498.78,0.0,-0.95394,3e-05,7.83719]
[1778597858283,38.49,80498.78,0.0,-0.95394,3e-05,7.83719]
[1778597858307,38.49,80498.78,0.0,-0.95394,3e-05,7.83719]
[1778597858588,38.49,80498.78,0.0,-0.95394,3e-05,7.83719]
[1778597858594,38.49,80498.78,0.0,-0.95394,3e-05,7.83719]
[1778597858399,38.49,80503.24,0.0,-0.9538,3e-05,7.85713]
[1778597858810,38.49,80503.24,0.0,-0.9538,3e-05,7.85713]
[1778597859406,38.49,80505.74,0.0,-0.95372,3e-05,7.86858]
[1778597863434,38.49,80512.74,0.0,-0.95348,3e-05,7.90127]
[1778597864441,38.49,80523.23,0.0,-0.95315,3e-05,7.94748]
[1778597866132,38.49,80520.47,0.0,-0.95324,3e-05,7.93596]
[1778597866184,38.49,80520.47,0.0,-0.95324,3e-05,7.93596]
[1778597866309,38.49,80520.47,0.0,-0.95324,3e-05,7.93596]
[1778597866455,38.49,80520.75,0.0,-0.95322,3e-05,7.93761]
[1778597866705,38.49,80520.75,0.0,-0.95322,3e-05,7.93761]
[1778597866810,38.49,80520.75,0.0,-0.95322,3e-05,7.93761]
[1778597867462,38.5,80520.48,0.0,-0.95323,3e-05,7.93688]
[1778597871645,38.5,80518.02,0.0,-0.95329,3e-05,7.92795]
[1778597871690,38.5,80518.02,0.0,-0.95329,3e-05,7.92795]
[1778597871809,38.5,80518.02,0.0,-0.95329,3e-05,7.92795]
[1778597872498,38.5,80516.54,0.0,-0.95334,3e-05,7.92197]
[1778597872716,38.5,80516.54,0.0,-0.95334,3e-05,7.92197]
[1778597872769,38.5,80516.54,0.0,-0.95334,3e-05,7.92197]
[1778597872809,38.5,80516.54,0.0,-0.95334,3e-05,7.92197]
[1778597873505,38.5,80520.99,0.0,-0.95319,3e-05,7.94228]
[1778597875816,38.5,80520.59,0.0,-0.9532,3e-05,7.94139]
[1778597875876,38.5,80520.59,0.0,-0.9532,3e-05,7.94139]
[1778597876060,38.5,80520.59,0.0,-0.9532,3e-05,7.94139]
[1778597876526,38.5,80518.88,0.0,-0.95325,3e-05,7.93438]
[1778597877770,38.5,80516.74,0.0,-0.95331,3e-05,7.9255]
[1778597877811,38.5,80516.74,0.0,-0.95331,3e-05,7.9255]
[1778597878078,38.5,80516.74,0.0,-0.95331,3e-05,7.9255]
[1778597880555,38.51,80534.88,0.0,-0.95273,3e-05,8.00563]
[1778597880825,38.51,80534.88,0.0,-0.95273,3e-05,8.00563]
[1778597881061,38.51,80534.88,0.0,-0.95273,3e-05,8.00563]
[1778597881562,38.51,80536.41,0.0,-0.95268,3e-05,8.01309]
[1778597882645,38.51,80536.41,0.0,-0.95268,3e-05,8.01309]
[1778597882820,38.51,80536.02,0.0,-0.95269,3e-05,8.0117]
[1778597883001,38.51,80536.02,0.0,-0.95269,3e-05,8.0117]
[1778597883301,38.51,80536.02,0.0,-0.95269,3e-05,8.0117]
[1778597883315,38.51,80536.02,0.0,-0.95269,3e-05,8.0117]
[1778597883448,38.51,80536.02,0.0,-0.95269,3e-05,8.0117]
[1778597883576,38.51,80531.95,0.0,-0.95282,3e-05,7.9942]
[1778597883858,38.51,80531.95,0.0,-0.95282,3e-05,7.9942]
[1778597884059,38.51,80531.95,0.0,-0.95282,3e-05,7.9942]
[1778597884584,38.51,80529.7,0.0,-0.95288,3e-05,7.9847]
[1778597886809,38.51,80529.2,0.0,-0.95289,3e-05,7.98325]
[1778597887605,38.51,80521.93,0.0,-0.95312,3e-05,7.95187]
[1778597887873,38.51,80521.93,0.0,-0.95312,3e-05,7.95187]
[1778597887900,38.51,80521.93,0.0,-0.95312,3e-05,7.95187]
[1778597888060,38.51,80521.93,0.0,-0.95312,3e-05,7.95187]
[1778597888612,38.51,80523.0,0.0,-0.95308,3e-05,7.95696]
[1778597889325,38.51,80523.0,0.0,-0.95308,3e-05,7.95696]
[1778597889374,38.51,80523.0,0.0,-0.95308,3e-05,7.95696]
[1778597889558,38.51,80523.0,0.0,-0.95308,3e-05,7.95696]
[1778597891634,38.51,80518.62,0.0,-0.95321,3e-05,7.93909]
[1778597892589,38.51,80518.62,0.0,-0.95321,3e-05,7.93909]
[1778597892646,38.51,80518.62,0.0,-0.95321,3e-05,7.93909]
[1778597892640,38.51,80517.98,0.0,-0.95323,3e-05,7.93675]
[1778597892810,38.51,80517.98,0.0,-0.95323,3e-05,7.93675]
[1778597893647,38.51,80518.49,0.0,-0.95321,3e-05,7.93942]
[1778597895242,38.51,80517.93,0.0,-0.95322,3e-05,7.93742]
[1778597895293,38.51,80517.93,0.0,-0.95322,3e-05,7.93742]
[1778597895307,38.51,80517.93,0.0,-0.95322,3e-05,7.93742]
[1778597897749,38.52,80518.64,0.0,-0.95319,3e-05,7.94139]
[1778597897808,38.52,80518.64,0.0,-0.95319,3e-05,7.94139]
[1778597897976,38.52,80518.64,0.0,-0.95319,3e-05,7.94139]
[1778597898062,38.52,80517.37,0.0,-0.95323,3e-05,7.93629]
[1778597899835,38.52,80516.64,0.0,-0.95325,3e-05,7.93356]
[1778597900063,38.52,80516.64,0.0,-0.95325,3e-05,7.93356]
[1778597900241,38.52,80516.64,0.0,-0.95325,3e-05,7.93356]
[1778597900317,38.52,80516.64,0.0,-0.95325,3e-05,7.93356]
[1778597900618,38.52,80510.34,0.0,-0.95344,3e-05,7.90711]
[1778597901065,38.52,80510.34,0.0,-0.95344,3e-05,7.90711]
[1778597902817,38.52,80511.29,0.0,-0.95341,3e-05,7.91173]
[1778597908884,38.53,80524.88,0.0,-0.95296,3e-05,7.97433]
[1778597910594,38.53,80524.88,0.0,-0.95296,3e-05,7.97433]
[1778597910688,38.53,80524.88,0.0,-0.95296,3e-05,7.97433]
[1778597910693,38.53,80535.37,0.0,-0.95262,3e-05,8.02093]
[1778597910810,38.53,80535.37,0.0,-0.95262,3e-05,8.02093]
[1778597911604,38.53,80535.37,0.0,-0.95262,3e-05,8.02093]
[1778597911614,38.53,80535.37,0.0,-0.95262,3e-05,8.02093]
[1778597911661,38.53,80535.88,0.0,-0.95262,3e-05,8.02057]
[1778597911809,38.53,80535.88,0.0,-0.95262,3e-05,8.02057]
[1778597915946,38.53,80535.17,0.0,-0.95263,3e-05,8.01844]
[1778597915998,38.53,80535.17,0.0,-0.95263,3e-05,8.01844]
[1778597916059,38.53,80535.17,0.0,-0.95263,3e-05,8.01844]
[1778597916852,38.53,80538.7,0.0,-0.95252,3e-05,8.03455]
[1778597919873,38.53,80534.35,0.0,-0.95265,3e-05,8.01636]
[1778597920872,38.53,80534.35,0.0,-0.95265,3e-05,8.01636]
[1778597920914,38.53,80534.35,0.0,-0.95265,3e-05,8.01636]
[1778597921060,38.53,80534.35,0.0,-0.95265,3e-05,8.01636]
[1778597921168,38.53,80534.35,0.0,-0.95265,3e-05,8.01636]
[1778597921224,38.53,80534.35,0.0,-0.95265,3e-05,8.01636]
[1778597921308,38.53,80534.35,0.0,-0.95265,3e-05,8.01636]
[1778597921375,38.53,80536.33,0.0,-0.95258,3e-05,8.02535]
[1778597922898,38.53,80531.47,0.0,-0.95273,3e-05,8.00466]
[1778597924391,38.53,80531.47,0.0,-0.95273,3e-05,8.00466]
[1778597924449,38.53,80531.47,0.0,-0.95273,3e-05,8.00466]
[1778597924558,38.53,80531.47,0.0,-0.95273,3e-05,8.00466]
[1778597924658,38.53,80523.7,0.0,-0.95297,3e-05,7.9714]
[1778597924970,38.53,80523.7,0.0,-0.95297,3e-05,7.9714]
[1778597924982,38.53,80523.7,0.0,-0.95297,3e-05,7.9714]
[1778597925060,38.53,80523.7,0.0,-0.95297,3e-05,7.9714]
[1778597930761,38.54,80522.51,0.0,-0.953,3e-05,7.96813]
[1778597930955,38.54,80512.37,0.0,-0.95331,3e-05,7.92434]
[1778597931962,38.54,80506.89,0.0,-0.95348,3e-05,7.90099]
[1778597934581,38.54,80506.43,0.0,-0.95349,3e-05,7.89949]
[1778597934707,38.54,80506.43,0.0,-0.95349,3e-05,7.89949]
[1778597934757,38.54,80505.67,0.0,-0.9535,3e-05,7.8972]
[1778597934810,38.54,80505.67,0.0,-0.9535,3e-05,7.8972]
[1778597935029,38.54,80505.67,0.0,-0.9535,3e-05,7.8972]
[1778597935066,38.54,80505.67,0.0,-0.9535,3e-05,7.8972]
[1778597935108,38.54,80506.33,0.0,-0.95348,3e-05,7.90006]
[1778597941025,38.55,80507.02,0.0,-0.95344,3e-05,7.90597]
[1778597942032,38.55,80501.37,0.0,-0.95361,3e-05,7.88196]
[1778597943631,38.55,80494.68,0.0,-0.95381,3e-05,7.85411]
[1778597945074,38.55,80493.86,0.0,-0.95384,3e-05,7.85057]
[1778597945122,38.55,80493.86,0.0,-0.95384,3e-05,7.85057]
[1778597945309,38.55,80493.86,0.0,-0.95384,3e-05,7.85057]
[1778597945356,38.55,80493.61,0.0,-0.95384,3e-05,7.85007]
[1778597948074,38.55,80486.26,0.0,-0.95405,3e-05,7.82009]
[1778597949557,38.55,80486.26,0.0,-0.95405,3e-05,7.82009]
[1778597949609,38.55,80486.26,0.0,-0.95405,3e-05,7.82009]
[1778597949710,38.56,80485.29,0.0,-0.95408,3e-05,7.81718]
[1778597949808,38.56,80485.29,0.0,-0.95408,3e-05,7.81718]
[1778597955124,38.56,80486.41,0.0,-0.95402,3e-05,7.8252]
[1778597959808,38.57,80487.87,0.0,-0.95395,3e-05,7.83395]
[1778597959837,38.57,80487.87,0.0,-0.95395,3e-05,7.83395]
[1778597960062,38.57,80487.87,0.0,-0.95395,3e-05,7.83395]
[1778597960158,38.57,80487.94,0.0,-0.95395,3e-05,7.83485]
[1778597963179,38.57,80484.66,0.0,-0.95404,3e-05,7.82253]
[1778597966200,38.57,80481.47,0.0,-0.95412,3e-05,7.81065]
[1778597966948,38.57,80481.47,0.0,-0.95412,3e-05,7.81065]
[1778597967001,38.57,80481.47,0.0,-0.95412,3e-05,7.81065]
[1778597967062,38.57,80481.47,0.0,-0.95412,3e-05,7.81065]
[1778597967207,38.57,80480.51,0.0,-0.95415,3e-05,7.80715]
[1778597971485,38.58,80481.64,0.0,-0.9541,3e-05,7.8133]
[1778597971558,38.58,80481.64,0.0,-0.9541,3e-05,7.8133]
[1778597971566,38.58,80481.64,0.0,-0.9541,3e-05,7.8133]
[1778597971580,38.58,80492.79,0.0,-0.95376,3e-05,7.8598]
[1778597972533,38.58,80492.79,0.0,-0.95376,3e-05,7.8598]
[1778597972634,38.58,80499.68,0.0,-0.95355,3e-05,7.89016]
[1778597973253,38.58,80504.54,0.0,-0.95339,3e-05,7.91174]
[1778597974260,38.58,80507.58,0.0,-0.95329,3e-05,7.92541]
[1778597976274,38.58,80504.73,0.0,-0.95338,3e-05,7.91393]
[1778597981309,38.59,80509.8,0.0,-0.9532,3e-05,7.93824]
[1778597983850,38.59,80509.44,0.0,-0.95321,3e-05,7.93751]
[1778597983901,38.59,80509.44,0.0,-0.95321,3e-05,7.93751]
[1778597984062,38.59,80509.44,0.0,-0.95321,3e-05,7.93751]
[1778597984330,38.59,80509.06,0.0,-0.95321,3e-05,7.93628]
[1778597989365,38.59,80509.57,0.0,-0.95318,3e-05,7.94054]
[1778597991457,38.59,80510.37,0.0,-0.95316,3e-05,7.94443]
[1778597991532,38.59,80510.37,0.0,-0.95316,3e-05,7.94443]
[1778597991557,38.59,80510.37,0.0,-0.95316,3e-05,7.94443]
[1778597991636,38.59,80511.92,0.0,-0.9531,3e-05,7.95198]
[1778597994400,38.59,80514.91,0.0,-0.953,3e-05,7.96579]
[1778597995705,38.59,80514.91,0.0,-0.953,3e-05,7.96579]
[1778597995407,38.6,80520.1,0.0,-0.95284,3e-05,7.9888]
[1778597995808,38.6,80520.1,0.0,-0.95284,3e-05,7.9888]
[1778597996414,38.6,80521.01,0.0,-0.9528,3e-05,7.99311]
[1778597998062,38.6,80520.65,0.0,-0.95281,3e-05,7.99186]
[1778597998073,38.6,80520.65,0.0,-0.95281,3e-05,7.99186]
[1778597998311,38.6,80520.65,0.0,-0.95281,3e-05,7.99186]
[1778597998428,38.6,80519.8,0.0,-0.95284,3e-05,7.98847]
[1778598002456,38.6,80516.53,0.0,-0.95293,3e-05,7.97548]
[1778598003120,38.6,80516.53,0.0,-0.95293,3e-05,7.97548]
[1778598003463,38.6,80500.08,0.0,-0.95344,3e-05,7.9043]
[1778598004470,38.6,80491.8,0.0,-0.9537,3e-05,7.86891]
[1778598005477,38.6,80476.68,0.0,-0.95416,3e-05,7.80424]
[1778598006491,38.6,80465.75,0.0,-0.95449,3e-05,7.75742]
[1778598007496,38.6,80473.28,0.0,-0.95426,3e-05,7.78983]
[1778598008503,38.6,80477.29,0.0,-0.95413,3e-05,7.80777]
[1778598010326,38.6,80476.24,0.0,-0.95416,3e-05,7.80391]
[1778598010517,38.61,80468.7,0.0,-0.95439,3e-05,7.77215]
[1778598011524,38.61,80465.08,0.0,-0.9545,3e-05,7.75674]
[1778598013538,38.61,80463.45,0.0,-0.95454,3e-05,7.75011]
[1778598015552,38.61,80468.14,0.0,-0.95439,3e-05,7.77112]
[1778598018574,38.61,80475.69,0.0,-0.95415,3e-05,7.80567]
[1778598019581,38.61,80481.9,0.0,-0.95395,3e-05,7.8331]
[1778598020588,38.61,80483.98,0.0,-0.95388,3e-05,7.8427]
[1778598022602,38.62,80483.96,0.0,-0.95387,3e-05,7.84377]
[1778598024616,38.62,80488.1,0.0,-0.95374,3e-05,7.86279]
[1778598027637,38.62,80485.8,0.0,-0.9538,3e-05,7.8545]
[1778598030564,38.62,80486.84,0.0,-0.95375,3e-05,7.86065]
[1778598032676,38.62,80491.99,0.0,-0.9536,3e-05,7.88111]
[1778598035700,38.63,80498.15,0.0,-0.9534,3e-05,7.90934]
[1778598040735,38.63,80494.57,0.0,-0.95349,3e-05,7.89661]
[1778598042754,38.63,80490.48,0.0,-0.95361,3e-05,7.87987]
[1778598043763,38.63,80488.35,0.0,-0.95367,3e-05,7.87117]
[1778598044770,38.64,80476.59,0.0,-0.95403,3e-05,7.82098]
[1778598045777,38.64,80472.16,0.0,-0.95416,3e-05,7.80253]
[1778598046566,38.64,80472.16,0.0,-0.95416,3e-05,7.80253]
[1778598048798,38.64,80469.18,0.0,-0.95424,3e-05,7.79162]
[1778598051820,38.64,80466.83,0.0,-0.9543,3e-05,7.78347]
[1778598052826,38.64,80461.0,0.0,-0.95447,3e-05,7.75914]
[1778598053833,38.65,80458.82,0.0,-0.95453,3e-05,7.75051]
[1778598057862,38.65,80456.33,0.0,-0.95459,3e-05,7.74266]
[1778598061889,38.65,80458.75,0.0,-0.95449,3e-05,7.75588]
[1778598062896,38.66,80460.91,0.0,-0.95442,3e-05,7.76583]
[1778598065917,38.66,80457.95,0.0,-0.9545,3e-05,7.75519]
[1778598068938,38.66,80453.12,0.0,-0.95463,3e-05,7.73665]
[1778598069945,38.66,80448.1,0.0,-0.95478,3e-05,7.71596]
[1778598074980,38.67,80448.42,0.0,-0.95474,3e-05,7.72113]
[1778598079010,38.68,80451.08,0.0,-0.95464,3e-05,7.73546]
[1778598080017,38.68,80447.96,0.0,-0.95473,3e-05,7.72288]
[1778598081024,38.68,80441.31,0.0,-0.95492,3e-05,7.6953]
[1778598082032,38.68,80438.15,0.0,-0.95501,3e-05,7.68266]
[1778598087072,38.69,80428.73,0.0,-0.95527,3e-05,7.64596]
[1778598088412,38.69,80428.73,0.0,-0.95527,3e-05,7.64596]
[1778598088551,38.69,80428.73,0.0,-0.95527,3e-05,7.64596]
[1778598088653,38.69,80429.99,0.0,-0.95523,3e-05,7.65247]
[1778598090792,38.69,80438.3,0.0,-0.95496,3e-05,7.68946]
[1778598091089,38.69,80438.3,0.0,-0.95496,3e-05,7.68946]
[1778598091099,38.69,80426.61,0.0,-0.95533,3e-05,7.63705]
[1778598092106,38.69,80416.86,0.0,-0.95562,3e-05,7.59666]
[1778598093113,38.69,80415.78,0.0,-0.95565,3e-05,7.59214]
[1778598096134,38.69,80430.57,0.0,-0.9552,3e-05,7.65511]
[1778598097141,38.69,80434.71,0.0,-0.95508,3e-05,7.67288]
[1778598098148,38.69,80437.31,0.0,-0.955,3e-05,7.68411]
[1778598103777,38.69,80438.64,0.0,-0.95495,3e-05,7.69044]
[1778598103874,38.69,80443.18,0.0,-0.95481,3e-05,7.71005]
[1778598104568,38.69,80440.57,0.0,-0.95489,3e-05,7.69894]
[1778598105197,38.7,80438.36,0.0,-0.95496,3e-05,7.68969]
[1778598110232,38.7,80440.89,0.0,-0.95487,3e-05,7.70125]
[1778598114260,38.7,80438.31,0.0,-0.95495,3e-05,7.69089]
[1778598118288,38.7,80441.33,0.0,-0.95485,3e-05,7.70436]
[1778598121312,38.7,80431.84,0.0,-0.95514,3e-05,7.66447]
[1778598122319,38.7,80419.96,0.0,-0.95549,3e-05,7.6144]
[1778598123560,38.7,80419.96,0.0,-0.95549,3e-05,7.6144]
[1778598123661,38.7,80417.23,0.0,-0.95557,3e-05,7.60316]
[1778598129369,38.7,80418.38,0.0,-0.95552,3e-05,7.60989]
[1778598131383,38.7,80415.46,0.0,-0.95561,3e-05,7.59817]
[1778598132549,38.71,80413.41,0.0,-0.95566,3e-05,7.58985]
[1778598133397,38.71,80415.49,0.0,-0.9556,3e-05,7.59895]
[1778598138432,38.71,80417.56,0.0,-0.95553,3e-05,7.60924]
[1778598139439,38.71,80411.69,0.0,-0.9557,3e-05,7.58479]
[1778598144474,38.71,80411.08,0.0,-0.95571,3e-05,7.58392]
[1778598146308,38.71,80412.2,0.0,-0.95567,3e-05,7.58898]
[1778598147495,38.71,80418.38,0.0,-0.95548,3e-05,7.6157]
[1778598149509,38.71,80415.96,0.0,-0.95555,3e-05,7.60604]
[1778598150516,38.71,80428.25,0.0,-0.95518,3e-05,7.65831]
[1778598151523,38.72,80426.47,0.0,-0.95525,3e-05,7.64815]
[1778598153537,38.72,80424.45,0.0,-0.9553,3e-05,7.64006]
[1778598156560,38.72,80421.4,0.0,-0.95539,3e-05,7.62788]
[1778598157566,38.72,80419.4,0.0,-0.95545,3e-05,7.61969]
[1778598159754,38.72,80421.44,0.0,-0.95538,3e-05,7.62883]
[1778598162603,38.72,80425.41,0.0,-0.95526,3e-05,7.64638]
[1778598163610,38.72,80428.72,0.0,-0.95516,3e-05,7.66062]
[1778598165624,38.72,80433.78,0.0,-0.955,3e-05,7.68248]
[1778598168645,38.72,80431.05,0.0,-0.95508,3e-05,7.67137]
[1778598171666,38.72,80433.91,0.0,-0.95499,3e-05,7.68403]
[1778598172673,38.72,80437.48,0.0,-0.95488,3e-05,7.69936]
[1778598175695,38.72,80433.9,0.0,-0.95499,3e-05,7.68455]
[1778598176702,38.72,80430.69,0.0,-0.95508,3e-05,7.67105]
[1778598178716,38.72,80427.79,0.0,-0.95517,3e-05,7.6591]
[1778598180730,38.73,80425.36,0.0,-0.95524,3e-05,7.6492]
[1778598184758,38.73,80422.97,0.0,-0.9553,3e-05,7.63993]
[1778598187779,38.73,80424.95,0.0,-0.95524,3e-05,7.64898]
[1778598190800,38.73,80428.65,0.0,-0.95512,3e-05,7.66532]
[1778598191807,38.73,80441.25,0.0,-0.95474,3e-05,7.71906]
[1778598193821,38.73,80443.77,0.0,-0.95466,3e-05,7.73008]
[1778598194832,38.73,80451.31,0.0,-0.95443,3e-05,7.76236]
[1778598195839,38.73,80455.82,0.0,-0.95429,3e-05,7.78173]
[1778598197853,38.73,80458.62,0.0,-0.95421,3e-05,7.79374]
[1778598199867,38.73,80464.92,0.0,-0.95401,3e-05,7.82073]
[1778598200874,38.73,80467.85,0.0,-0.95392,3e-05,7.83328]
[1778598201881,38.73,80472.63,0.0,-0.95377,3e-05,7.85434]
[1778598202888,38.73,80475.48,0.0,-0.95368,3e-05,7.86714]
[1778598205909,38.73,80467.57,0.0,-0.95392,3e-05,7.83397]
[1778598206916,38.73,80465.32,0.0,-0.95398,3e-05,7.82486]
[1778598207923,38.73,80461.29,0.0,-0.95411,3e-05,7.80749]
[1778598208932,38.73,80457.47,0.0,-0.95423,3e-05,7.79108]
[1778598211954,38.73,80462.82,0.0,-0.95408,3e-05,7.81108]
[1778598212961,38.73,80465.83,0.0,-0.95399,3e-05,7.82395]
[1778598214975,38.73,80469.54,0.0,-0.95387,3e-05,7.83975]
[1778598215982,38.73,80472.61,0.0,-0.95378,3e-05,7.85286]
[1778598216989,38.73,80474.94,0.0,-0.95371,3e-05,7.86277]
[1778598220012,38.73,80477.9,0.0,-0.95362,3e-05,7.8751]
[1778598222024,38.73,80481.59,0.0,-0.95351,3e-05,7.89069]
[1778598223031,38.73,80484.04,0.0,-0.95343,3e-05,7.90109]
[1778598225045,38.73,80478.61,0.0,-0.9536,3e-05,7.87725]
[1778598228940,38.73,80467.09,0.0,-0.95396,3e-05,7.8271]
[1778598229078,38.73,80464.21,0.0,-0.95405,3e-05,7.81473]
[1778598230085,38.73,80461.2,0.0,-0.95414,3e-05,7.80176]
[1778598235120,38.73,80461.57,0.0,-0.95413,3e-05,7.80316]
[1778598238141,38.73,80464.72,0.0,-0.95404,3e-05,7.81654]
[1778598239148,38.73,80471.42,0.0,-0.95383,3e-05,7.84528]
[1778598240156,38.73,80480.22,0.0,-0.95356,3e-05,7.8831]
[1778598241162,38.73,80486.48,0.0,-0.95337,3e-05,7.90997]
[1778598242169,38.73,80494.77,0.0,-0.95311,3e-05,7.94567]
[1778598243176,38.73,80498.91,0.0,-0.95299,3e-05,7.96337]
[1778598245190,38.73,80503.34,0.0,-0.95285,3e-05,7.98201]
[1778598247204,38.73,80498.84,0.0,-0.95299,3e-05,7.96309]
[1778598249218,38.73,80496.36,0.0,-0.95307,3e-05,7.95173]
[1778598251797,38.73,80499.22,0.0,-0.95298,3e-05,7.96359]
[1778598253246,38.73,80502.86,0.0,-0.95287,3e-05,7.97882]
[1778598255260,38.72,80505.08,0.0,-0.95281,3e-05,7.98783]
[1778598257274,38.72,80508.72,0.0,-0.9527,3e-05,8.003]
[1778598261302,38.72,80505.67,0.0,-0.95282,3e-05,7.98622]
[1778598262309,38.72,80507.95,0.0,-0.95276,3e-05,7.99529]
[1778598265330,38.71,80510.88,0.0,-0.95268,3e-05,8.00544]
[1778598266337,38.71,80513.62,0.0,-0.9526,3e-05,8.01703]
[1778598269358,38.71,80508.39,0.0,-0.95278,3e-05,7.99202]
[1778598270626,38.71,80502.1,0.0,-0.95298,3e-05,7.96379]
[1778598271372,38.7,80496.81,0.0,-0.95317,3e-05,7.93712]
[1778598273386,38.7,80493.97,0.0,-0.95327,3e-05,7.92327]
[1778598277414,38.7,80496.59,0.0,-0.95321,3e-05,7.93164]
[1778598279428,38.69,80492.29,0.0,-0.95336,3e-05,7.91149]
[1778598280436,38.69,80490.13,0.0,-0.95343,3e-05,7.90142]
[1778598283457,38.69,80487.84,0.0,-0.95352,3e-05,7.88942]
[1778598287487,38.68,80477.8,0.0,-0.95385,3e-05,7.8434]
[1778598288492,38.68,80474.83,0.0,-0.95394,3e-05,7.83001]
[1778598292520,38.68,80477.61,0.0,-0.95387,3e-05,7.83964]
[1778598297872,38.68,80476.72,0.0,-0.95392,3e-05,7.83345]
[1778598298824,38.67,80478.88,0.0,-0.95386,3e-05,7.84158]
[1778598301583,38.67,80489.32,0.0,-0.95355,3e-05,7.88485]
[1778598302590,38.67,80483.68,0.0,-0.95373,3e-05,7.85983]
[1778598303597,38.67,80480.27,0.0,-0.95384,3e-05,7.8445]
[1778598304604,38.67,80474.73,0.0,-0.95401,3e-05,7.82006]
[1778598305611,38.67,80466.47,0.0,-0.95427,3e-05,7.78403]
[1778598306618,38.67,80456.38,0.0,-0.95458,3e-05,7.74035]
[1778598307625,38.66,80453.36,0.0,-0.95468,3e-05,7.72702]
[1778598308632,38.66,80450.24,0.0,-0.95478,3e-05,7.71331]
[1778598312660,38.66,80452.74,0.0,-0.95471,3e-05,7.72244]
[1778598315681,38.66,80455.86,0.0,-0.95463,3e-05,7.73457]
[1778598318702,38.66,80460.43,0.0,-0.9545,3e-05,7.75288]
[1778598320716,38.66,80457.42,0.0,-0.95459,3e-05,7.73913]
[1778598325751,38.65,80459.06,0.0,-0.95456,3e-05,7.74409]
[1778598330786,38.65,80458.8,0.0,-0.95458,3e-05,7.74087]
[1778598331793,38.65,80460.74,0.0,-0.95454,3e-05,7.7459]
[1778598332800,38.65,80464.53,0.0,-0.95443,3e-05,7.76169]
[1778598333807,38.65,80467.38,0.0,-0.95435,3e-05,7.77345]
[1778598335821,38.64,80464.97,0.0,-0.95443,3e-05,7.76218]
[1778598336828,38.64,80455.56,0.0,-0.95472,3e-05,7.7215]
[1778598337835,38.64,80455.5,0.0,-0.95472,3e-05,7.72086]
[1778598342870,38.64,80456.82,0.0,-0.95469,3e-05,7.72457]
[1778598343877,38.64,80460.24,0.0,-0.95459,3e-05,7.7388]
[1778598346898,38.64,80457.72,0.0,-0.95468,3e-05,7.72683]
[1778598351934,38.63,80463.71,0.0,-0.95451,3e-05,7.75049]
[1778598352941,38.63,80475.41,0.0,-0.95415,3e-05,7.80028]
[1778598353948,38.63,80480.91,0.0,-0.95399,3e-05,7.82351]
[1778598354955,38.63,80481.99,0.0,-0.95396,3e-05,7.82765]
[1778598355962,38.63,80488.6,0.0,-0.95376,3e-05,7.85561]
[1778598356969,38.63,80495.55,0.0,-0.95355,3e-05,7.8851]
[1778598358983,38.63,80494.13,0.0,-0.9536,3e-05,7.87771]
[1778598359991,38.63,80490.76,0.0,-0.95371,3e-05,7.8625]
[1778598363012,38.62,80493.66,0.0,-0.95363,3e-05,7.87319]
[1778598367040,38.62,80491.49,0.0,-0.95372,3e-05,7.86133]
[1778598370061,38.62,80495.81,0.0,-0.9536,3e-05,7.87819]
[1778598371081,38.62,80499.7,0.0,-0.95348,3e-05,7.89441]
[1778598372083,38.61,80507.46,0.0,-0.95325,3e-05,7.92679]
[1778598373090,38.61,80516.96,0.0,-0.95296,3e-05,7.96741]
[1778598374102,38.61,80517.43,0.0,-0.95295,3e-05,7.96869]
[1778598376116,38.61,80528.12,0.0,-0.95262,3e-05,8.01459]
[1778598377123,38.61,80531.49,0.0,-0.95251,3e-05,8.029]
[1778598378130,38.61,80528.41,0.0,-0.95261,3e-05,8.01529]
[1778598383166,38.6,80527.86,0.0,-0.95265,3e-05,8.00994]
[1778598385210,38.6,80528.59,0.0,-0.95264,3e-05,8.01229]
[1778598385180,38.6,80533.45,0.0,-0.95249,3e-05,8.03273]
[1778598386187,38.6,80536.23,0.0,-0.9524,3e-05,8.0447]
[1778598387194,38.6,80530.13,0.0,-0.9526,3e-05,8.01708]
[1778598389210,38.6,80532.65,0.0,-0.95253,3e-05,8.02641]
[1778598390217,38.6,80540.75,0.0,-0.95228,3e-05,8.06173]
[1778598391224,38.59,80542.04,0.0,-0.95226,3e-05,8.06357]
[1778598392231,38.59,80539.48,0.0,-0.95235,3e-05,8.05141]
[1778598394245,38.59,80542.73,0.0,-0.95226,3e-05,8.06389]
[1778598399280,38.59,80543.42,0.0,-0.95225,3e-05,8.06557]
[1778598404316,38.59,80542.59,0.0,-0.95227,3e-05,8.06312]
[1778598405323,38.59,80538.88,0.0,-0.95238,3e-05,8.04707]
[1778598407337,38.59,80535.74,0.0,-0.95249,3e-05,8.03267]
[1778598411367,38.58,80530.42,0.0,-0.95268,3e-05,8.00586]
[1778598413382,38.58,80526.18,0.0,-0.95282,3e-05,7.98567]
[1778598417409,38.57,80518.2,0.0,-0.9531,3e-05,7.9477]
[1778598422444,38.57,80519.74,0.0,-0.95308,3e-05,7.95072]
[1778598423381,38.57,80519.74,0.0,-0.95308,3e-05,7.95072]
[1778598423605,38.57,80524.74,0.0,-0.95293,3e-05,7.97178]
[1778598425465,38.56,80527.88,0.0,-0.95284,3e-05,7.98393]
[1778598427479,38.56,80534.31,0.0,-0.95265,3e-05,8.01047]
[1778598428486,38.56,80537.72,0.0,-0.95254,3e-05,8.02522]
[1778598430501,38.56,80541.15,0.0,-0.95245,3e-05,8.03853]
[1778598435164,38.55,80542.5,0.0,-0.95242,3e-05,8.04179]
[1778598435535,38.55,80548.59,0.0,-0.95224,3e-05,8.06741]
[1778598436542,38.55,80551.52,0.0,-0.95215,3e-05,8.07937]
[1778598437549,38.55,80548.25,0.0,-0.95226,3e-05,8.06403]
[1778598438556,38.55,80552.0,0.0,-0.95215,3e-05,8.08025]
[1778598441577,38.55,80549.15,0.0,-0.95225,3e-05,8.06614]
[1778598442584,38.54,80545.73,0.0,-0.95236,3e-05,8.05082]
[1778598443591,38.54,80528.0,0.0,-0.95292,3e-05,7.97224]
[1778598444598,38.54,80530.26,0.0,-0.95286,3e-05,7.98134]
[1778598445605,38.54,80534.71,0.0,-0.95273,3e-05,8.00002]
[1778598446612,38.54,80540.5,0.0,-0.95255,3e-05,8.02457]
[1778598448626,38.54,80554.22,0.0,-0.95212,3e-05,8.0838]
[1778598449633,38.54,80554.63,0.0,-0.95211,3e-05,8.0853]
[1778598454668,38.53,80551.4,0.0,-0.95224,3e-05,8.06664]
[1778598456682,38.53,80554.22,0.0,-0.95215,3e-05,8.0785]
[1778598458696,38.53,80556.97,0.0,-0.95207,3e-05,8.09002]
[1778598461720,38.53,80560.52,0.0,-0.95196,3e-05,8.10475]
[1778598462724,38.53,80574.61,0.0,-0.95151,3e-05,8.1671]
[1778598463731,38.53,80586.63,0.0,-0.95112,3e-05,8.22072]
[1778598464738,38.53,80589.44,0.0,-0.95103,3e-05,8.23334]
[1778598466243,38.53,80589.44,0.0,-0.95103,3e-05,8.23334]
[1778598466291,38.53,80589.44,0.0,-0.95103,3e-05,8.23334]
[1778598466246,38.53,80589.72,0.0,-0.95102,3e-05,8.23456]
[1778598466752,38.53,80590.32,0.0,-0.951,3e-05,8.23722]
[1778598469315,38.53,80589.83,0.0,-0.95102,3e-05,8.235]
[1778598469773,38.53,80597.03,0.0,-0.95079,3e-05,8.2671]
[1778598470780,38.53,80603.0,0.0,-0.95059,3e-05,8.29373]
[1778598473311,38.53,80604.45,0.0,-0.95055,3e-05,8.30011]
[1778598473801,38.53,80602.58,0.0,-0.95061,3e-05,8.29082]
[1778598474808,38.53,80598.42,0.0,-0.95075,3e-05,8.27209]
[1778598477829,38.53,80593.94,0.0,-0.9509,3e-05,8.25184]
[1778598479317,38.53,80593.94,0.0,-0.9509,3e-05,8.25184]
[1778598479843,38.53,80595.91,0.0,-0.95083,3e-05,8.26053]
[1778598482870,38.53,80594.94,0.0,-0.95087,3e-05,8.25609]
[1778598483311,38.53,80594.94,0.0,-0.95087,3e-05,8.25609]
[1778598483335,38.53,80598.07,0.0,-0.95077,3e-05,8.26995]
[1778598484878,38.53,80601.69,0.0,-0.95065,3e-05,8.28605]
[1778598486185,38.53,80601.69,0.0,-0.95065,3e-05,8.28605]
[1778598486254,38.53,80601.69,0.0,-0.95065,3e-05,8.28605]
[1778598486309,38.53,80601.69,0.0,-0.95065,3e-05,8.28605]
[1778598486286,38.53,80604.28,0.0,-0.95057,3e-05,8.2969]
[1778598487310,38.53,80604.28,0.0,-0.95057,3e-05,8.2969]
[1778598487899,38.53,80605.44,0.0,-0.95054,3e-05,8.30121]
[1778598491927,38.52,80599.5,0.0,-0.95076,3e-05,8.27151]
[1778598493049,38.52,80599.5,0.0,-0.95076,3e-05,8.27151]
[1778598493059,38.52,80599.5,0.0,-0.95076,3e-05,8.27151]
[1778598493101,38.52,80599.5,0.0,-0.95076,3e-05,8.27151]
[1778598493919,38.52,80597.76,0.0,-0.95081,3e-05,8.26366]
[1778598493951,38.52,80597.76,0.0,-0.95081,3e-05,8.26366]
[1778598494134,38.52,80597.76,0.0,-0.95081,3e-05,8.26366]
[1778598494137,38.52,80592.07,0.0,-0.951,3e-05,8.23819]
[1778598494948,38.52,80580.57,0.0,-0.95137,3e-05,8.18643]
[1778598495955,38.52,80574.55,0.0,-0.95158,3e-05,8.1586]
[1778598496962,38.52,80571.31,0.0,-0.95168,3e-05,8.14382]
[1778598499956,38.52,80571.95,0.0,-0.95167,3e-05,8.14587]
[1778598500011,38.52,80571.95,0.0,-0.95167,3e-05,8.14587]
[1778598500065,38.52,80571.95,0.0,-0.95167,3e-05,8.14587]
[1778598500990,38.52,80566.58,0.0,-0.95184,3e-05,8.12238]
[1778598502295,38.51,80569.12,0.0,-0.95176,3e-05,8.1329]
[1778598508039,38.51,80566.41,0.0,-0.95187,3e-05,8.11843]
[1778598509576,38.51,80566.13,0.0,-0.95188,3e-05,8.11685]
[1778598509581,38.51,80566.13,0.0,-0.95188,3e-05,8.11685]
[1778598509810,38.51,80566.13,0.0,-0.95188,3e-05,8.11685]
[1778598513074,38.51,80569.6,0.0,-0.95179,3e-05,8.1279]
[1778598515088,38.51,80566.97,0.0,-0.95188,3e-05,8.11557]
[1778598520123,38.5,80569.68,0.0,-0.95181,3e-05,8.12586]
[1778598522261,38.5,80568.5,0.0,-0.95185,3e-05,8.12029]
[1778598522313,38.5,80568.5,0.0,-0.95185,3e-05,8.12029]
[1778598528193,38.5,80570.73,0.0,-0.95179,3e-05,8.1281]
[1778598528240,38.5,80570.73,0.0,-0.95179,3e-05,8.1281]
[1778598528311,38.5,80570.73,0.0,-0.95179,3e-05,8.1281]
[1778598529186,38.5,80580.76,0.0,-0.95148,3e-05,8.17187]
[1778598530193,38.5,80582.97,0.0,-0.9514,3e-05,8.18186]
[1778598531244,38.5,80583.03,0.0,-0.9514,3e-05,8.18223]
[1778598534221,38.5,80580.79,0.0,-0.95147,3e-05,8.17255]
[1778598534707,38.5,80580.79,0.0,-0.95147,3e-05,8.17255]
[1778598534753,38.5,80580.79,0.0,-0.95147,3e-05,8.17255]
[1778598534808,38.5,80580.79,0.0,-0.95147,3e-05,8.17255]
[1778598538249,38.5,80584.29,0.0,-0.95136,3e-05,8.1885]
[1778598540541,38.5,80586.0,0.0,-0.9513,3e-05,8.19628]
[1778598540560,38.5,80586.0,0.0,-0.9513,3e-05,8.19628]
[1778598540593,38.5,80586.0,0.0,-0.9513,3e-05,8.19628]
[1778598540704,38.5,80586.0,0.0,-0.9513,3e-05,8.19628]
[1778598540807,38.5,80586.0,0.0,-0.9513,3e-05,8.19628]
[1778598541270,38.5,80588.25,0.0,-0.95123,3e-05,8.20571]
[1778598544291,38.5,80592.1,0.0,-0.95111,3e-05,8.22171]
[1778598546365,38.5,80590.51,0.0,-0.95117,3e-05,8.21401]
[1778598546424,38.5,80589.44,0.0,-0.95121,3e-05,8.20861]
[1778598546557,38.5,80589.44,0.0,-0.95121,3e-05,8.20861]
[1778598550259,38.49,80591.66,0.0,-0.95115,3e-05,8.21667]
[1778598550311,38.49,80591.66,0.0,-0.95115,3e-05,8.21667]
[1778598550562,38.49,80591.05,0.0,-0.95118,3e-05,8.21333]
[1778598556375,38.48,80592.62,0.0,-0.95116,3e-05,8.21597]
[1778598557977,38.48,80593.32,0.0,-0.95114,3e-05,8.21847]
[1778598558059,38.48,80593.32,0.0,-0.95114,3e-05,8.21847]
[1778598558396,38.48,80593.32,0.0,-0.95114,3e-05,8.21847]
[1778598558409,38.48,80595.73,0.0,-0.95107,3e-05,8.2286]
[1778598558560,38.48,80595.73,0.0,-0.95107,3e-05,8.2286]
[1778598561314,38.48,80597.33,0.0,-0.95102,3e-05,8.23445]
[1778598561410,38.48,80597.37,0.0,-0.95102,3e-05,8.23462]
[1778598562417,38.48,80600.13,0.0,-0.95093,3e-05,8.24694]
[1778598563557,38.48,80601.36,0.0,-0.95089,3e-05,8.25242]
[1778598563640,38.48,80601.36,0.0,-0.95089,3e-05,8.25242]
[1778598563813,38.48,80601.36,0.0,-0.95089,3e-05,8.25242]
[1778598564432,38.48,80597.11,0.0,-0.95104,3e-05,8.23274]
[1778598567395,38.48,80598.69,0.0,-0.95099,3e-05,8.23915]
[1778598567418,38.48,80598.69,0.0,-0.95099,3e-05,8.23915]
[1778598567411,38.48,80593.86,0.0,-0.95115,3e-05,8.2176]
[1778598567559,38.48,80593.86,0.0,-0.95115,3e-05,8.2176]
[1778598567634,38.48,80591.46,0.0,-0.95122,3e-05,8.2069]
[1778598569466,38.48,80596.66,0.0,-0.95106,3e-05,8.23017]
[1778598572229,38.48,80598.49,0.0,-0.951,3e-05,8.23835]
[1778598572281,38.48,80598.49,0.0,-0.951,3e-05,8.23835]
[1778598572307,38.48,80598.49,0.0,-0.951,3e-05,8.23835]
[1778598575508,38.47,80602.19,0.0,-0.95092,3e-05,8.24863]
[1778598576978,38.47,80602.19,0.0,-0.95092,3e-05,8.24863]
[1778598577063,38.47,80602.19,0.0,-0.95092,3e-05,8.24863]
[1778598577447,38.47,80602.95,0.0,-0.9509,3e-05,8.25135]
[1778598577559,38.47,80602.95,0.0,-0.9509,3e-05,8.25135]
[1778598577660,38.47,80606.52,0.0,-0.95078,3e-05,8.2673]
[1778598583835,38.47,80607.91,0.0,-0.95076,3e-05,8.27065]
[1778598583878,38.47,80615.37,0.0,-0.95051,3e-05,8.30404]
[1778598584869,38.47,80619.07,0.0,-0.95039,3e-05,8.32055]
[1778598585682,38.47,80619.07,0.0,-0.95039,3e-05,8.32055]
[1778598585726,38.47,80619.07,0.0,-0.95039,3e-05,8.32055]
[1778598585810,38.47,80619.07,0.0,-0.95039,3e-05,8.32055]
[1778598591622,38.46,80616.08,0.0,-0.95053,3e-05,8.3016]
[1778598592694,38.46,80616.08,0.0,-0.95053,3e-05,8.3016]
[1778598592808,38.46,80616.08,0.0,-0.95053,3e-05,8.3016]
[1778598592872,38.46,80616.08,0.0,-0.95053,3e-05,8.3016]
[1778598593223,38.46,80616.08,0.0,-0.95053,3e-05,8.3016]
[1778598593310,38.46,80616.08,0.0,-0.95053,3e-05,8.3016]
[1778598593367,38.46,80612.96,0.0,-0.95064,3e-05,8.28683]
[1778598597297,38.45,80613.69,0.0,-0.95063,3e-05,8.2879]
[1778598597315,38.45,80613.69,0.0,-0.95063,3e-05,8.2879]
[1778598597374,38.45,80613.69,0.0,-0.95063,3e-05,8.2879]
[1778598597367,38.45,80620.41,0.0,-0.95042,3e-05,8.31734]
[1778598598217,38.45,80620.41,0.0,-0.95042,3e-05,8.31734]
[1778598598309,38.45,80620.41,0.0,-0.95042,3e-05,8.31734]
[1778598598365,38.45,80630.82,0.0,-0.95008,3e-05,8.36345]
[1778598598671,38.45,80625.24,0.0,-0.95027,3e-05,8.33743]
[1778598600685,38.44,80628.28,0.0,-0.95018,3e-05,8.3495]
[1778598603868,38.44,80626.76,0.0,-0.95025,3e-05,8.34097]
[1778598604059,38.44,80626.76,0.0,-0.95025,3e-05,8.34097]
[1778598604287,38.44,80626.76,0.0,-0.95025,3e-05,8.34097]
[1778598604379,38.44,80623.68,0.0,-0.95035,3e-05,8.32628]
[1778598606135,38.44,80623.97,0.0,-0.95035,3e-05,8.32679]
[1778598606310,38.44,80623.97,0.0,-0.95035,3e-05,8.32679]
[1778598607734,38.44,80626.35,0.0,-0.95029,3e-05,8.33513]
[1778598610374,38.43,80626.49,0.0,-0.95029,3e-05,8.33495]
[1778598610427,38.43,80626.49,0.0,-0.95029,3e-05,8.33495]
[1778598610562,38.43,80626.31,0.0,-0.9503,3e-05,8.33333]
[1778598612771,38.43,80622.58,0.0,-0.95044,3e-05,8.3141]
[1778598614288,38.43,80622.58,0.0,-0.95044,3e-05,8.3141]
[1778598614315,38.43,80622.58,0.0,-0.95044,3e-05,8.3141]
[1778598614342,38.43,80622.58,0.0,-0.95044,3e-05,8.3141]
[1778598614389,38.43,80619.56,0.0,-0.95055,3e-05,8.29974]
[1778598615792,38.42,80617.11,0.0,-0.95064,3e-05,8.28725]
[1778598617879,38.42,80617.63,0.0,-0.95063,3e-05,8.28886]
[1778598618068,38.42,80617.63,0.0,-0.95063,3e-05,8.28886]
[1778598619820,38.42,80621.75,0.0,-0.95051,3e-05,8.30517]
[1778598621346,38.42,80621.75,0.0,-0.95051,3e-05,8.30517]
[1778598621435,38.42,80621.75,0.0,-0.95051,3e-05,8.30517]
[1778598621396,38.42,80626.64,0.0,-0.95035,3e-05,8.32642]
[1778598621560,38.42,80626.64,0.0,-0.95035,3e-05,8.32642]
[1778598623849,38.41,80620.77,0.0,-0.95056,3e-05,8.29765]
[1778598626828,38.41,80621.14,0.0,-0.95056,3e-05,8.29783]
[1778598626990,38.41,80621.14,0.0,-0.95056,3e-05,8.29783]
[1778598627058,38.41,80621.14,0.0,-0.95056,3e-05,8.29783]
[1778598627468,38.41,80621.14,0.0,-0.95056,3e-05,8.29783]
[1778598627564,38.41,80622.23,0.0,-0.95053,3e-05,8.30198]
[1778598627877,38.41,80625.18,0.0,-0.95044,3e-05,8.3145]
[1778598629891,38.41,80628.82,0.0,-0.95033,3e-05,8.32933]
[1778598634388,38.4,80629.05,0.0,-0.95036,3e-05,8.32503]
[1778598634440,38.4,80629.05,0.0,-0.95036,3e-05,8.32503]
[1778598634563,38.4,80628.11,0.0,-0.9504,3e-05,8.32001]
[1778598639963,38.39,80627.68,0.0,-0.95045,3e-05,8.31343]
[1778598641475,38.39,80627.68,0.0,-0.95045,3e-05,8.31343]
[1778598641530,38.39,80629.34,0.0,-0.9504,3e-05,8.32014]
[1778598641561,38.39,80629.34,0.0,-0.9504,3e-05,8.32014]
[1778598647501,38.39,80631.95,0.0,-0.95034,3e-05,8.328]
[1778598647553,38.39,80632.97,0.0,-0.95031,3e-05,8.33182]
[1778598647560,38.39,80632.97,0.0,-0.95031,3e-05,8.33182]
[1778598650035,38.38,80638.42,0.0,-0.95015,3e-05,8.35406]
[1778598651232,38.38,80638.42,0.0,-0.95015,3e-05,8.35406]
[1778598651247,38.38,80638.42,0.0,-0.95015,3e-05,8.35406]
[1778598651308,38.38,80638.42,0.0,-0.95015,3e-05,8.35406]
[1778598651333,38.38,80641.16,0.0,-0.95007,3e-05,8.36561]
[1778598656096,38.37,80641.11,0.0,-0.95009,3e-05,8.36202]
[1778598656148,38.37,80641.11,0.0,-0.95009,3e-05,8.36202]
[1778598656310,38.37,80641.11,0.0,-0.95009,3e-05,8.36202]
[1778598657084,38.37,80645.25,0.0,-0.94997,3e-05,8.37908]
[1778598661913,38.37,80646.96,0.0,-0.94994,3e-05,8.38335]
[1778598661965,38.37,80646.96,0.0,-0.94994,3e-05,8.38335]
[1778598662024,38.37,80646.96,0.0,-0.94994,3e-05,8.38335]
[1778598662062,38.37,80646.96,0.0,-0.94994,3e-05,8.38335]
[1778598662422,38.36,80644.49,0.0,-0.95003,3e-05,8.37131]
[1778598665280,38.36,80643.66,0.0,-0.95007,3e-05,8.36586]
[1778598666148,38.36,80640.12,0.0,-0.9502,3e-05,8.34818]
[1778598670176,38.35,80637.33,0.0,-0.95031,3e-05,8.33241]
[1778598671183,38.35,80634.53,0.0,-0.95041,3e-05,8.319]
[1778598676218,38.35,80631.23,0.0,-0.95055,3e-05,8.30039]
[1778598677225,38.35,80628.51,0.0,-0.95064,3e-05,8.28808]
[1778598682261,38.35,80630.77,0.0,-0.95056,3e-05,8.29796]
[1778598683432,38.35,80630.77,0.0,-0.95056,3e-05,8.29796]
[1778598683533,38.35,80633.43,0.0,-0.95048,3e-05,8.30979]
[1778598689310,38.34,80635.26,0.0,-0.95042,3e-05,8.31761]
[1778598690317,38.34,80630.15,0.0,-0.95059,3e-05,8.2945]
[1778598695353,38.34,80629.16,0.0,-0.95064,3e-05,8.28682]
[1778598696819,38.34,80629.09,0.0,-0.95064,3e-05,8.28646]
[1778598697368,38.34,80624.09,0.0,-0.95081,3e-05,8.26395]
[1778598698374,38.34,80615.82,0.0,-0.95108,3e-05,8.22682]
[1778598699381,38.34,80613.23,0.0,-0.95116,3e-05,8.21522]
[1778598700388,38.34,80610.85,0.0,-0.95124,3e-05,8.20464]
[1778598702402,38.34,80608.17,0.0,-0.95133,3e-05,8.1923]
[1778598703409,38.34,80605.62,0.0,-0.95141,3e-05,8.1805]
[1778598705423,38.34,80603.55,0.0,-0.95149,3e-05,8.17046]
[1778598708445,38.34,80606.37,0.0,-0.9514,3e-05,8.18192]
[1778598712473,38.34,80596.84,0.0,-0.95171,3e-05,8.14004]
[1778598714488,38.34,80596.97,0.0,-0.9517,3e-05,8.14098]
[1778598715495,38.34,80600.13,0.0,-0.9516,3e-05,8.15526]
[1778598716502,38.34,80602.23,0.0,-0.95153,3e-05,8.16483]
[1778598721537,38.34,80600.43,0.0,-0.95158,3e-05,8.15784]
[1778598723551,38.34,80603.54,0.0,-0.95148,3e-05,8.17205]
[1778598728586,38.35,80603.99,0.0,-0.95146,3e-05,8.17481]
[1778598731607,38.35,80601.58,0.0,-0.95153,3e-05,8.1645]
[1778598736642,38.35,80601.42,0.0,-0.95153,3e-05,8.16461]
[1778598741677,38.35,80599.33,0.0,-0.95159,3e-05,8.15616]
[1778598745705,38.35,80605.65,0.0,-0.95139,3e-05,8.18313]
[1778598747719,38.35,80601.11,0.0,-0.95155,3e-05,8.16188]
[1778598752754,38.34,80599.8,0.0,-0.95162,3e-05,8.15208]
[1778598755775,38.34,80604.47,0.0,-0.95147,3e-05,8.17153]
[1778598756782,38.34,80606.66,0.0,-0.95141,3e-05,8.18081]
[1778598762824,38.34,80608.46,0.0,-0.95135,3e-05,8.18903]
[1778598767859,38.34,80604.91,0.0,-0.95146,3e-05,8.17385]
[1778598770884,38.34,80599.58,0.0,-0.95163,3e-05,8.15057]
[1778598776926,38.34,80600.61,0.0,-0.95158,3e-05,8.15629]
[1778598777933,38.34,80603.34,0.0,-0.95149,3e-05,8.16864]
[1778598778940,38.34,80607.74,0.0,-0.95135,3e-05,8.18843]
[1778598783975,38.35,80606.84,0.0,-0.95138,3e-05,8.18505]
[1778598789010,38.35,80606.35,0.0,-0.95139,3e-05,8.18347]
[1778598790017,38.35,80608.76,0.0,-0.95131,3e-05,8.19435]
[1778598792246,38.35,80612.83,0.0,-0.95117,3e-05,8.21274]
[1778598793039,38.35,80624.52,0.0,-0.95079,3e-05,8.2652]
[1778598794046,38.35,80620.48,0.0,-0.95092,3e-05,8.24705]
[1778598799081,38.35,80615.06,0.0,-0.9511,3e-05,8.2229]
[1778598804116,38.35,80617.47,0.0,-0.95102,3e-05,8.23399]
[1778598809151,38.35,80617.14,0.0,-0.95103,3e-05,8.23277]
[1778598814186,38.35,80617.2,0.0,-0.95105,3e-05,8.22973]
[1778598819221,38.35,80613.56,0.0,-0.95116,3e-05,8.21376]
[1778598824256,38.35,80612.19,0.0,-0.9512,3e-05,8.20807]
[1778598826270,38.35,80609.63,0.0,-0.95128,3e-05,8.19683]
[1778598831305,38.35,80612.39,0.0,-0.95119,3e-05,8.20973]
[1778598836340,38.35,80622.99,0.0,-0.95084,3e-05,8.25767]
[1778598837384,38.35,80626.59,0.0,-0.95072,3e-05,8.27385]
[1778598838391,38.35,80632.05,0.0,-0.95054,3e-05,8.29839]
[1778598839398,38.35,80637.96,0.0,-0.95035,3e-05,8.32496]
[1778598840405,38.35,80640.62,0.0,-0.95026,3e-05,8.33687]
[1778598842419,38.35,80629.2,0.0,-0.95064,3e-05,8.28517]
[1778598843426,38.35,80627.88,0.0,-0.95068,3e-05,8.2792]
[1778598844433,38.35,80624.73,0.0,-0.95079,3e-05,8.26502]
[1778598846447,38.35,80615.78,0.0,-0.95108,3e-05,8.22489]
[1778598847454,38.35,80614.02,0.0,-0.95114,3e-05,8.21654]
[1778598849468,38.35,80611.81,0.0,-0.95122,3e-05,8.20574]
[1778598854503,38.35,80610.1,0.0,-0.95128,3e-05,8.19809]
[1778598857524,38.35,80600.64,0.0,-0.95158,3e-05,8.15558]
[1778598859538,38.35,80601.01,0.0,-0.95157,3e-05,8.15689]
[1778598864573,38.35,80600.21,0.0,-0.95159,3e-05,8.15425]
[1778598868601,38.35,80594.27,0.0,-0.95178,3e-05,8.1286]
[1778598873637,38.35,80589.86,0.0,-0.95193,3e-05,8.10723]
[1778598874644,38.35,80598.66,0.0,-0.95165,3e-05,8.1454]
[1778598877666,38.35,80595.51,0.0,-0.95176,3e-05,8.13049]
[1778598882702,38.35,80595.12,0.0,-0.95179,3e-05,8.12697]
[1778598884716,38.34,80592.73,0.0,-0.95187,3e-05,8.11577]
[1778598889751,38.34,80592.28,0.0,-0.95189,3e-05,8.1124]
[1778598894787,38.34,80593.31,0.0,-0.95187,3e-05,8.115]
[1778598899821,38.34,80592.32,0.0,-0.95192,3e-05,8.10864]
[1778598904856,38.33,80581.83,0.0,-0.95227,3e-05,8.06026]
[1778598905863,38.33,80579.18,0.0,-0.95236,3e-05,8.04772]
[1778598908884,38.33,80575.04,0.0,-0.95251,3e-05,8.02705]
[1778598909891,38.33,80565.15,0.0,-0.95283,3e-05,7.98273]
[1778598910898,38.33,80558.15,0.0,-0.95306,3e-05,7.9513]
[1778598912338,38.33,80558.15,0.0,-0.95306,3e-05,7.9513]
[1778598912459,38.33,80558.15,0.0,-0.95306,3e-05,7.9513]
[1778598912557,38.33,80558.15,0.0,-0.95306,3e-05,7.9513]
[1778598916031,38.32,80555.8,0.0,-0.95315,3e-05,7.93847]
[1778598917947,38.32,80544.81,0.0,-0.95351,3e-05,7.88859]
[1778598918954,38.32,80538.54,0.0,-0.95371,3e-05,7.86072]
[1778598920525,38.32,80538.54,0.0,-0.95371,3e-05,7.86072]
[1778598922752,38.31,80530.57,0.0,-0.95397,3e-05,7.82461]
[1778598923577,38.31,80530.57,0.0,-0.95397,3e-05,7.82461]
[1778598923675,38.31,80517.25,0.0,-0.95438,3e-05,7.7665]
[1778598923989,38.31,80512.91,0.0,-0.95452,3e-05,7.74743]
[1778598924996,38.31,80515.04,0.0,-0.95446,3e-05,7.75632]
[1778598927011,38.31,80518.47,0.0,-0.95435,3e-05,7.77051]
[1778598928017,38.31,80520.39,0.0,-0.9543,3e-05,7.77847]
[1778598933052,38.31,80520.39,0.0,-0.95433,3e-05,7.77381]
[1778598934059,38.31,80533.38,0.0,-0.95393,3e-05,7.82976]
[1778598935066,38.31,80535.85,0.0,-0.95385,3e-05,7.84005]
[1778598936074,38.31,80532.92,0.0,-0.95395,3e-05,7.82686]
[1778598941109,38.3,80532.68,0.0,-0.95397,3e-05,7.82361]
[1778598944130,38.3,80534.88,0.0,-0.95391,3e-05,7.83185]
[1778598947151,38.3,80537.48,0.0,-0.95384,3e-05,7.84178]
[1778598948158,38.3,80539.39,0.0,-0.95379,3e-05,7.84962]
[1778598952186,38.29,80537.51,0.0,-0.95386,3e-05,7.83949]
[1778598955207,38.29,80539.58,0.0,-0.9538,3e-05,7.84705]
[1778598960243,38.29,80541.01,0.0,-0.95378,3e-05,7.85085]
[1778598961249,38.29,80535.49,0.0,-0.95395,3e-05,7.82635]
[1778598962256,38.29,80533.57,0.0,-0.95402,3e-05,7.81756]
[1778598963263,38.28,80531.35,0.0,-0.95409,3e-05,7.80748]
[1778598964270,38.28,80528.43,0.0,-0.95418,3e-05,7.7944]
[1778598965277,38.28,80530.78,0.0,-0.95411,3e-05,7.80419]
[1778598967291,38.28,80528.57,0.0,-0.95419,3e-05,7.79378]
[1778598969305,38.28,80520.48,0.0,-0.95444,3e-05,7.75798]
[1778598970312,38.28,80515.2,0.0,-0.95461,3e-05,7.73484]
[1778598975347,38.28,80515.15,0.0,-0.95462,3e-05,7.7331]
[1778598976354,38.28,80523.12,0.0,-0.95438,3e-05,7.76722]
[1778598977361,38.28,80517.61,0.0,-0.95455,3e-05,7.74306]
[1778598978368,38.28,80515.69,0.0,-0.95461,3e-05,7.73445]
[1778598980382,38.27,80518.29,0.0,-0.95454,3e-05,7.74505]
[1778598984410,38.27,80514.86,0.0,-0.95465,3e-05,7.72898]
[1778598985417,38.27,80510.92,0.0,-0.95477,3e-05,7.71171]
[1778598988438,38.27,80513.58,0.0,-0.9547,3e-05,7.72237]
[1778598989445,38.27,80516.8,0.0,-0.9546,3e-05,7.73597]
[1778598990452,38.27,80524.06,0.0,-0.95438,3e-05,7.76703]
[1778598994480,38.27,80521.35,0.0,-0.95449,3e-05,7.75104]
[1778598995487,38.27,80517.77,0.0,-0.9546,3e-05,7.73525]
[1778598998508,38.27,80522.65,0.0,-0.95446,3e-05,7.75538]
[1778598999515,38.26,80519.52,0.0,-0.95456,3e-05,7.74151]
[1778599001529,38.26,80523.42,0.0,-0.95444,3e-05,7.75772]
[1778599002536,38.26,80549.67,0.0,-0.95363,3e-05,7.8714]
[1778599003543,38.26,80549.28,0.0,-0.95364,3e-05,7.86916]
[1778599005557,38.26,80552.07,0.0,-0.95356,3e-05,7.88027]
[1778599008578,38.26,80549.82,0.0,-0.95365,3e-05,7.86881]
[1778599009585,38.26,80543.83,0.0,-0.95384,3e-05,7.84217]
[1778599010592,38.26,80537.39,0.0,-0.95404,3e-05,7.81367]
[1778599014620,38.25,80542.18,0.0,-0.95391,3e-05,7.83273]
[1778599017641,38.25,80539.26,0.0,-0.95401,3e-05,7.81862]
[1778599018648,38.25,80537.33,0.0,-0.95407,3e-05,7.80978]
[1778599019655,38.25,80540.84,0.0,-0.95396,3e-05,7.82459]
[1778599021670,38.25,80533.65,0.0,-0.95419,3e-05,7.79244]
[1778599022677,38.25,80527.66,0.0,-0.95438,3e-05,7.76608]
[1778599023684,38.25,80524.28,0.0,-0.95449,3e-05,7.7511]
[1778599027712,38.24,80532.07,0.0,-0.95426,3e-05,7.78345]
[1778599028722,38.24,80541.14,0.0,-0.95398,3e-05,7.82249]
[1778599029726,38.24,80538.85,0.0,-0.95405,3e-05,7.81215]
[1778599030733,38.24,80540.13,0.0,-0.95402,3e-05,7.81727]
[1778599035768,38.24,80539.4,0.0,-0.95406,3e-05,7.8119]
[1778599036775,38.24,80542.86,0.0,-0.95395,3e-05,7.82651]
[1778599037783,38.24,80539.98,0.0,-0.95404,3e-05,7.81356]
[1778599039797,38.24,80537.52,0.0,-0.95413,3e-05,7.802]
[1778599044832,38.23,80538.21,0.0,-0.95412,3e-05,7.80295]
[1778599048860,38.23,80541.09,0.0,-0.95404,3e-05,7.81384]
[1778599049867,38.23,80538.82,0.0,-0.95412,3e-05,7.80358]
[1778599055909,38.22,80537.62,0.0,-0.95419,3e-05,7.79271]
[1778599057923,38.22,80542.99,0.0,-0.95403,3e-05,7.81526]
[1778599062958,38.22,80543.15,0.0,-0.95404,3e-05,7.81386]
[1778599064972,38.22,80545.95,0.0,-0.95396,3e-05,7.82519]
[1778599065979,38.22,80552.81,0.0,-0.95375,3e-05,7.85464]
[1778599069001,38.21,80557.88,0.0,-0.9536,3e-05,7.87529]
[1778599071014,38.21,80562.88,0.0,-0.95345,3e-05,7.89609]
[1778599072021,38.21,80566.48,0.0,-0.95334,3e-05,7.9113]
[1778599075042,38.21,80564.08,0.0,-0.95343,3e-05,7.899]
[1778599079070,38.2,80567.16,0.0,-0.95335,3e-05,7.91019]
[1778599081319,38.2,80568.61,0.0,-0.95331,3e-05,7.91596]
[1778599085112,38.2,80561.21,0.0,-0.95356,3e-05,7.88054]
[1778599090147,38.19,80559.5,0.0,-0.95364,3e-05,7.87039]
[1778599092092,38.19,80559.22,0.0,-0.95365,3e-05,7.86865]
[1778599092161,38.19,80545.61,0.0,-0.95408,3e-05,7.80879]
[1778599093168,38.19,80540.93,0.0,-0.95423,3e-05,7.78803]
[1778599095183,38.19,80530.9,0.0,-0.95454,3e-05,7.7438]
[1778599096189,38.19,80521.63,0.0,-0.95483,3e-05,7.70345]
[1778599097196,38.19,80520.14,0.0,-0.95488,3e-05,7.69679]
[1778599098203,38.19,80522.27,0.0,-0.95481,3e-05,7.70574]
[1778599099211,38.19,80524.31,0.0,-0.95475,3e-05,7.71429]
[1778599103239,38.19,80530.7,0.0,-0.95456,3e-05,7.74086]
[1778599107267,38.18,80525.88,0.0,-0.95472,3e-05,7.71884]
[1778599108274,38.18,80523.82,0.0,-0.95479,3e-05,7.70967]
[1778599112302,38.18,80521.52,0.0,-0.95488,3e-05,7.69591]
[1778599113309,38.18,80518.66,0.0,-0.95497,3e-05,7.68336]
[1778599114316,38.18,80512.84,0.0,-0.95515,3e-05,7.65812]
[1778599117337,38.18,80509.92,0.0,-0.95524,3e-05,7.64509]
[1778599119351,38.18,80507.47,0.0,-0.95532,3e-05,7.63429]
[1778599122372,38.18,80505.74,0.0,-0.95537,3e-05,7.62652]
[1778599123730,38.18,80505.74,0.0,-0.95537,3e-05,7.62652]
[1778599123734,38.18,80505.74,0.0,-0.95537,3e-05,7.62652]
[1778599123830,38.18,80499.88,0.0,-0.95555,3e-05,7.60133]
[1778599125313,38.18,80500.24,0.0,-0.95554,3e-05,7.6028]
[1778599125393,38.18,80495.98,0.0,-0.95567,3e-05,7.58452]
[1778599126400,38.18,80491.09,0.0,-0.95582,3e-05,7.56361]
[1778599131435,38.18,80491.36,0.0,-0.95581,3e-05,7.56473]
[1778599133449,38.18,80496.47,0.0,-0.95566,3e-05,7.58651]
[1778599138484,38.18,80491.4,0.0,-0.95581,3e-05,7.56466]
[1778599140498,38.18,80493.12,0.0,-0.95576,3e-05,7.57198]
[1778599141505,38.18,80498.14,0.0,-0.95561,3e-05,7.5934]
[1778599144526,38.18,80492.22,0.0,-0.95579,3e-05,7.56799]
[1778599145533,38.18,80490.32,0.0,-0.95585,3e-05,7.55988]
[1778599147551,38.18,80494.15,0.0,-0.95573,3e-05,7.57622]
[1778599152585,38.18,80501.65,0.0,-0.9555,3e-05,7.60812]
[1778599154599,38.18,80495.91,0.0,-0.95568,3e-05,7.58345]
[1778599156613,38.18,80497.75,0.0,-0.95562,3e-05,7.59124]
[1778599161648,38.18,80496.46,0.0,-0.95567,3e-05,7.58551]
[1778599166683,38.18,80501.38,0.0,-0.95552,3e-05,7.60635]
[1778599167690,38.18,80515.52,0.0,-0.95509,3e-05,7.66694]
[1778599168697,38.18,80531.84,0.0,-0.95459,3e-05,7.73716]
[1778599169704,38.18,80537.15,0.0,-0.95442,3e-05,7.75986]
[1778599170711,38.18,80542.03,0.0,-0.95428,3e-05,7.7807]
[1778599172725,38.17,80537.92,0.0,-0.95442,3e-05,7.7593]
[1778599173732,38.17,80534.13,0.0,-0.95454,3e-05,7.74256]
[1778599174739,38.17,80529.5,0.0,-0.95469,3e-05,7.72224]
[1778599176753,38.17,80542.44,0.0,-0.95429,3e-05,7.77776]
[1778599177760,38.17,80543.67,0.0,-0.95426,3e-05,7.78274]
[1778599178767,38.17,80546.06,0.0,-0.95418,3e-05,7.79276]
[1778599180781,38.17,80548.29,0.0,-0.95412,3e-05,7.8017]
[1778599182795,38.17,80544.11,0.0,-0.95426,3e-05,7.78274]
[1778599183802,38.17,80540.75,0.0,-0.95436,3e-05,7.76779]
[1778599188837,38.17,80541.33,0.0,-0.95436,3e-05,7.76861]
[1778599192865,38.16,80545.84,0.0,-0.95423,3e-05,7.78686]
[1778599195886,38.16,80543.83,0.0,-0.9543,3e-05,7.77703]
[1778599200921,38.16,80544.04,0.0,-0.9543,3e-05,7.77619]
[1778599204949,38.16,80540.68,0.0,-0.95442,3e-05,7.76021]
[1778599205956,38.16,80531.52,0.0,-0.9547,3e-05,7.7202]
[1778599206964,38.15,80526.79,0.0,-0.95485,3e-05,7.69945]
[1778599207971,38.15,80527.34,0.0,-0.95484,3e-05,7.70157]
[1778599208978,38.15,80530.96,0.0,-0.95473,3e-05,7.71697]
[1778599209985,38.15,80534.13,0.0,-0.95463,3e-05,7.73045]
[1778599210992,38.15,80536.51,0.0,-0.95456,3e-05,7.7405]
[1778599213006,38.15,80539.29,0.0,-0.95448,3e-05,7.75197]
[1778599215025,38.15,80541.33,0.0,-0.95442,3e-05,7.7602]
[1778599217039,38.15,80537.99,0.0,-0.95453,3e-05,7.74508]
[1778599220060,38.15,80536.05,0.0,-0.95459,3e-05,7.73575]
[1778599222074,38.15,80534.22,0.0,-0.95465,3e-05,7.72726]
[1778599223081,38.15,80529.74,0.0,-0.9548,3e-05,7.70762]
[1778599224088,38.15,80527.16,0.0,-0.95488,3e-05,7.69621]
[1778599226115,38.15,80519.99,0.0,-0.9551,3e-05,7.66485]
[1778599227117,38.15,80513.22,0.0,-0.95531,3e-05,7.63537]
[1778599232152,38.14,80513.02,0.0,-0.95534,3e-05,7.63106]
[1778599237188,38.14,80509.73,0.0,-0.95544,3e-05,7.61639]
[1778599238213,38.14,80501.78,0.0,-0.95568,3e-05,7.58236]
[1778599239211,38.14,80496.2,0.0,-0.95585,3e-05,7.55841]
[1778599240218,38.14,80494.21,0.0,-0.95591,3e-05,7.54993]
[1778599242325,38.14,80493.9,0.0,-0.95592,3e-05,7.54862]
[1778599242563,38.14,80493.9,0.0,-0.95592,3e-05,7.54862]
[1778599242664,38.14,80489.66,0.0,-0.95605,3e-05,7.53059]
[1778599243239,38.14,80487.02,0.0,-0.95613,3e-05,7.51941]
[1778599244246,38.14,80485.1,0.0,-0.95618,3e-05,7.51132]
[1778599245253,38.14,80487.78,0.0,-0.9561,3e-05,7.52279]
[1778599246260,38.14,80491.76,0.0,-0.95598,3e-05,7.53979]
[1778599247267,38.14,80496.96,0.0,-0.95583,3e-05,7.56198]
[1778599248274,38.14,80499.06,0.0,-0.95576,3e-05,7.57094]
[1778599249281,38.14,80497.34,0.0,-0.95581,3e-05,7.56358]
[1778599251295,38.14,80499.18,0.0,-0.95576,3e-05,7.57142]
[1778599252302,38.14,80501.31,0.0,-0.95569,3e-05,7.5805]
[1778599255323,38.14,80516.13,0.0,-0.95524,3e-05,7.64386]
[1778599256330,38.14,80519.68,0.0,-0.95514,3e-05,7.65898]
[1778599260358,38.14,80522.53,0.0,-0.95505,3e-05,7.67055]
[1778599261365,38.14,80526.04,0.0,-0.95495,3e-05,7.68548]
[1778599263379,38.14,80532.32,0.0,-0.95476,3e-05,7.71215]
[1778599264386,38.14,80529.64,0.0,-0.95484,3e-05,7.70031]
[1778599269422,38.14,80531.41,0.0,-0.9548,3e-05,7.70669]
[1778599274459,38.14,80531.05,0.0,-0.95482,3e-05,7.70387]
[1778599276473,38.14,80525.41,0.0,-0.955,3e-05,7.67903]
[1778599277481,38.13,80523.56,0.0,-0.95505,3e-05,7.67085]
[1778599280502,38.13,80521.18,0.0,-0.95513,3e-05,7.66003]
[1778599281509,38.13,80511.79,0.0,-0.95542,3e-05,7.61951]
[1778599282516,38.13,80510.44,0.0,-0.95546,3e-05,7.61361]
[1778599287552,38.13,80510.96,0.0,-0.95545,3e-05,7.61537]
[1778599290574,38.13,80500.03,0.0,-0.95578,3e-05,7.56832]
[1778599291581,38.13,80497.32,0.0,-0.95588,3e-05,7.55391]
[1778599292588,38.13,80491.76,0.0,-0.95605,3e-05,7.53023]
[1778599294060,38.13,80491.76,0.0,-0.95605,3e-05,7.53023]
[1778599294116,38.13,80484.72,0.0,-0.95626,3e-05,7.50035]
[1778599294602,38.13,80477.86,0.0,-0.95646,3e-05,7.47136]
[1778599298630,38.14,80480.29,0.0,-0.95637,3e-05,7.4843]
[1778599300644,38.14,80485.07,0.0,-0.95622,3e-05,7.50586]
[1778599301374,38.14,80485.07,0.0,-0.95622,3e-05,7.50586]
[1778599301651,38.14,80479.64,0.0,-0.95638,3e-05,7.48343]
[1778599302658,38.14,80477.89,0.0,-0.95643,3e-05,7.47665]
[1778599303310,38.14,80477.89,0.0,-0.95643,3e-05,7.47665]
[1778599303665,38.14,80480.91,0.0,-0.95633,3e-05,7.4901]
[1778599304639,38.14,80480.91,0.0,-0.95633,3e-05,7.4901]
[1778599304796,38.14,80480.91,0.0,-0.95633,3e-05,7.4901]
[1778599304808,38.14,80480.91,0.0,-0.95633,3e-05,7.4901]
[1778599304856,38.14,80484.16,0.0,-0.95623,3e-05,7.50452]
[1778599310715,38.15,80475.9,0.0,-0.95646,3e-05,7.47143]
[1778599311722,38.15,80470.44,0.0,-0.95662,3e-05,7.44855]
[1778599313223,38.15,80470.44,0.0,-0.95662,3e-05,7.44855]
[1778599313277,38.15,80469.95,0.0,-0.95664,3e-05,7.44674]
[1778599313317,38.15,80469.95,0.0,-0.95664,3e-05,7.44674]
[1778599313736,38.15,80470.74,0.0,-0.95661,3e-05,7.45033]
[1778599318778,38.15,80473.45,0.0,-0.95652,3e-05,7.46306]
[1778599321799,38.15,80468.84,0.0,-0.95665,3e-05,7.44427]
[1778599323354,38.15,80466.87,0.0,-0.95671,3e-05,7.43621]
[1778599323407,38.15,80466.87,0.0,-0.95671,3e-05,7.43621]
[1778599323558,38.15,80466.87,0.0,-0.95671,3e-05,7.43621]
[1778599323813,38.15,80465.22,0.0,-0.95676,3e-05,7.42953]
[1778599328601,38.15,80469.3,0.0,-0.95663,3e-05,7.44784]
[1778599328653,38.15,80469.3,0.0,-0.95663,3e-05,7.44784]
[1778599328808,38.15,80469.3,0.0,-0.95663,3e-05,7.44784]
[1778599328848,38.15,80468.64,0.0,-0.95665,3e-05,7.44531]
[1778599333618,38.16,80466.27,0.0,-0.95671,3e-05,7.43639]
[1778599333645,38.16,80466.27,0.0,-0.95671,3e-05,7.43639]
[1778599333810,38.16,80466.27,0.0,-0.95671,3e-05,7.43639]
[1778599333883,38.16,80466.5,0.0,-0.9567,3e-05,7.43764]
[1778599338920,38.16,80467.79,0.0,-0.95665,3e-05,7.44442]
[1778599339570,38.16,80467.79,0.0,-0.95665,3e-05,7.44442]
[1778599339634,38.16,80467.79,0.0,-0.95665,3e-05,7.44442]
[1778599339810,38.16,80467.79,0.0,-0.95665,3e-05,7.44442]
[1778599339927,38.16,80466.29,0.0,-0.95669,3e-05,7.43835]
[1778599341941,38.16,80461.66,0.0,-0.95683,3e-05,7.41941]
[1778599346976,38.16,80462.32,0.0,-0.9568,3e-05,7.4237]
[1778599349997,38.16,80458.28,0.0,-0.95691,3e-05,7.40762]
[1778599350423,38.16,80458.28,0.0,-0.95691,3e-05,7.40762]
[1778599350470,38.16,80458.28,0.0,-0.95691,3e-05,7.40762]
[1778599350560,38.16,80458.28,0.0,-0.95691,3e-05,7.40762]
[1778599351004,38.17,80457.44,0.0,-0.95695,3e-05,7.40162]
[1778599356039,38.17,80456.94,0.0,-0.95695,3e-05,7.40119]
[1778599357053,38.17,80449.48,0.0,-0.95717,3e-05,7.3702]
[1778599358058,38.17,80424.37,0.0,-0.9579,3e-05,7.26579]
[1778599358664,38.17,80424.37,0.0,-0.9579,3e-05,7.26579]
[1778599359063,38.17,80418.35,0.0,-0.95807,3e-05,7.24136]
[1778599362097,38.17,80423.12,0.0,-0.95792,3e-05,7.26289]
[1778599362682,38.17,80423.12,0.0,-0.95792,3e-05,7.26289]
[1778599366782,38.18,80421.16,0.0,-0.95796,3e-05,7.25698]
[1778599366809,38.18,80421.16,0.0,-0.95796,3e-05,7.25698]
[1778599367247,38.18,80421.16,0.0,-0.95796,3e-05,7.25698]
[1778599368155,38.18,80413.75,0.0,-0.95817,3e-05,7.22737]
[1778599371175,38.18,80408.86,0.0,-0.9583,3e-05,7.20899]
[1778599371916,38.18,80408.86,0.0,-0.9583,3e-05,7.20899]
[1778599371928,38.18,80408.86,0.0,-0.9583,3e-05,7.20899]
[1778599372059,38.18,80408.86,0.0,-0.9583,3e-05,7.20899]
[1778599372182,38.18,80407.44,0.0,-0.95833,3e-05,7.20375]
[1778599372809,38.18,80407.44,0.0,-0.95833,3e-05,7.20375]
[1778599378229,38.19,80404.04,0.0,-0.9584,3e-05,7.19369]
[1778599379236,38.19,80399.96,0.0,-0.95852,3e-05,7.17754]
[1778599380244,38.19,80405.98,0.0,-0.95834,3e-05,7.20303]
[1778599382258,38.19,80400.93,0.0,-0.95847,3e-05,7.18354]
[1778599382735,38.19,80400.93,0.0,-0.95847,3e-05,7.18354]
[1778599382786,38.19,80400.93,0.0,-0.95847,3e-05,7.18354]
[1778599382813,38.19,80400.93,0.0,-0.95847,3e-05,7.18354]
[1778599383265,38.2,80400.44,0.0,-0.95848,3e-05,7.18217]
[1778599388303,38.2,80403.81,0.0,-0.95836,3e-05,7.19947]
[1778599389360,38.2,80406.27,0.0,-0.95829,3e-05,7.2103]
[1778599389490,38.2,80406.27,0.0,-0.95829,3e-05,7.2103]
[1778599389559,38.2,80406.27,0.0,-0.95829,3e-05,7.2103]
[1778599390317,38.2,80405.66,0.0,-0.9583,3e-05,7.20844]
[1778599394508,38.21,80408.33,0.0,-0.95821,3e-05,7.22139]
[1778599394558,38.21,80408.33,0.0,-0.95821,3e-05,7.22139]
[1778599394625,38.21,80408.33,0.0,-0.95821,3e-05,7.22139]
[1778599394810,38.21,80408.33,0.0,-0.95821,3e-05,7.22139]
[1778599394926,38.21,80408.33,0.0,-0.95821,3e-05,7.22139]
[1778599395059,38.21,80408.33,0.0,-0.95821,3e-05,7.22139]
[1778599395092,38.21,80407.3,0.0,-0.95823,3e-05,7.21838]
[1778599395373,38.21,80407.3,0.0,-0.95823,3e-05,7.21838]
[1778599396650,38.21,80382.19,0.0,-0.95894,3e-05,7.11573]
[1778599397387,38.21,80376.45,0.0,-0.9591,3e-05,7.09289]
[1778599398390,38.21,80378.26,0.0,-0.95905,3e-05,7.10108]
[1778599400437,38.21,80378.26,0.0,-0.95905,3e-05,7.10108]
[1778599400627,38.22,80376.98,0.0,-0.95907,3e-05,7.09748]
[1778599400882,38.22,80358.78,0.0,-0.95959,3e-05,7.02338]
[1778599401444,38.22,80350.09,0.0,-0.95983,3e-05,6.98818]
[1778599402452,38.22,80344.77,0.0,-0.95997,3e-05,6.96848]
[1778599403932,38.22,80344.77,0.0,-0.95997,3e-05,6.96848]
[1778599403946,38.22,80330.33,0.0,-0.96035,3e-05,6.91242]
[1778599404468,38.22,80336.11,0.0,-0.96019,3e-05,6.93564]
[1778599405475,38.22,80341.16,0.0,-0.96005,3e-05,6.95697]
[1778599406482,38.23,80330.15,0.0,-0.96034,3e-05,6.91363]
[1778599407489,38.23,80328.79,0.0,-0.96037,3e-05,6.9092]
[1778599408496,38.23,80332.99,0.0,-0.96025,3e-05,6.92709]
[1778599409543,38.23,80332.99,0.0,-0.96025,3e-05,6.92709]
[1778599410099,38.23,80332.99,0.0,-0.96025,3e-05,6.92709]
[1778599410188,38.23,80356.36,0.0,-0.95958,3e-05,7.02337]
[1778599410515,38.23,80341.95,0.0,-0.95999,3e-05,6.96509]
[1778599411524,38.23,80343.22,0.0,-0.95996,3e-05,6.96852]
[1778599413536,38.24,80354.25,0.0,-0.95964,3e-05,7.01512]
[1778599414543,38.24,80340.34,0.0,-0.96002,3e-05,6.95983]
[1778599415550,38.24,80342.43,0.0,-0.95995,3e-05,6.96927]
[1778599417564,38.25,80347.42,0.0,-0.9598,3e-05,6.99143]
[1778599418571,38.25,80355.37,0.0,-0.95957,3e-05,7.02458]
[1778599419578,38.25,80352.32,0.0,-0.95965,3e-05,7.01313]
[1778599420585,38.25,80345.85,0.0,-0.95982,3e-05,6.98789]
[1778599423234,38.25,80343.32,0.0,-0.95989,3e-05,6.97864]
[1778599423310,38.25,80343.32,0.0,-0.95989,3e-05,6.97864]
[1778599423335,38.26,80337.16,0.0,-0.96005,3e-05,6.95581]
[1778599423422,38.26,80337.16,0.0,-0.96005,3e-05,6.95581]
[1778599423566,38.26,80337.16,0.0,-0.96005,3e-05,6.95581]
[1778599423606,38.26,80333.43,0.0,-0.96015,3e-05,6.9408]
[1778599424859,38.26,80333.43,0.0,-0.96015,3e-05,6.9408]
[1778599424865,38.26,80333.43,0.0,-0.96015,3e-05,6.9408]
[1778599425060,38.26,80333.43,0.0,-0.96015,3e-05,6.9408]
[1778599429610,38.26,80332.81,0.0,-0.96014,3e-05,6.94218]
[1778599429813,38.26,80332.81,0.0,-0.96014,3e-05,6.94218]
[1778599429880,38.26,80332.81,0.0,-0.96014,3e-05,6.94218]
[1778599430072,38.26,80332.81,0.0,-0.96014,3e-05,6.94218]
[1778599430081,38.26,80333.1,0.0,-0.96012,3e-05,6.94473]
[1778599432784,38.27,80332.22,0.0,-0.96014,3e-05,6.94222]
[1778599432811,38.27,80332.22,0.0,-0.96014,3e-05,6.94222]
[1778599433011,38.27,80332.22,0.0,-0.96014,3e-05,6.94222]
[1778599433434,38.27,80333.99,0.0,-0.96008,3e-05,6.95141]
[1778599433564,38.27,80333.99,0.0,-0.96008,3e-05,6.95141]
[1778599435655,38.27,80328.98,0.0,-0.96021,3e-05,6.9323]
[1778599435677,38.27,80328.98,0.0,-0.96021,3e-05,6.9323]
[1778599435810,38.27,80328.98,0.0,-0.96021,3e-05,6.9323]
[1778599435910,38.28,80329.83,0.0,-0.96017,3e-05,6.93782]
[1778599439710,38.28,80331.22,0.0,-0.96012,3e-05,6.94547]
[1778599439764,38.28,80331.22,0.0,-0.96012,3e-05,6.94547]
[1778599439811,38.28,80331.22,0.0,-0.96012,3e-05,6.94547]
[1778599441899,38.28,80330.28,0.0,-0.96013,3e-05,6.94373]
[1778599441975,38.28,80330.28,0.0,-0.96013,3e-05,6.94373]
[1778599442058,38.28,80330.28,0.0,-0.96013,3e-05,6.94373]
[1778599442160,38.29,80326.29,0.0,-0.96023,3e-05,6.92905]
[1778599443417,38.29,80321.15,0.0,-0.96037,3e-05,6.90879]
[1778599443747,38.29,80314.31,0.0,-0.96056,3e-05,6.88142]
[1778599446768,38.29,80312.49,0.0,-0.9606,3e-05,6.8754]
[1778599448888,38.29,80315.32,0.0,-0.96052,3e-05,6.88706]
[1778599448986,38.29,80315.32,0.0,-0.96052,3e-05,6.88706]
[1778599449062,38.29,80315.32,0.0,-0.96052,3e-05,6.88706]
[1778599449069,38.29,80315.35,0.0,-0.96051,3e-05,6.88803]
[1778599449789,38.29,80323.15,0.0,-0.9603,3e-05,6.91926]
[1778599452317,38.29,80323.29,0.0,-0.96029,3e-05,6.92024]
[1778599452335,38.29,80323.29,0.0,-0.96029,3e-05,6.92024]
[1778599452418,38.29,80319.91,0.0,-0.96038,3e-05,6.90725]
[1778599452559,38.29,80319.91,0.0,-0.96038,3e-05,6.90725]
[1778599453817,38.29,80310.99,0.0,-0.96062,3e-05,6.87188]
[1778599454824,38.29,80300.97,0.0,-0.9609,3e-05,6.83227]
[1778599455729,38.29,80300.97,0.0,-0.9609,3e-05,6.83227]
[1778599455735,38.29,80300.97,0.0,-0.9609,3e-05,6.83227]
[1778599455808,38.29,80300.97,0.0,-0.9609,3e-05,6.83227]
[1778599455831,38.29,80299.77,0.0,-0.96093,3e-05,6.82786]
[1778599456838,38.29,80297.49,0.0,-0.96098,3e-05,6.81922]
[1778599458243,38.29,80297.49,0.0,-0.96098,3e-05,6.81922]
[1778599458295,38.29,80297.49,0.0,-0.96098,3e-05,6.81922]
[1778599458312,38.29,80297.49,0.0,-0.96098,3e-05,6.81922]
[1778599462291,38.3,80295.38,0.0,-0.96103,3e-05,6.8126]
[1778599462310,38.3,80295.38,0.0,-0.96103,3e-05,6.8126]
[1778599462430,38.3,80295.49,0.0,-0.96102,3e-05,6.81393]
[1778599465662,38.3,80293.35,0.0,-0.96107,3e-05,6.80633]
[1778599467564,38.3,80292.15,0.0,-0.9611,3e-05,6.80294]
[1778599467915,38.3,80297.04,0.0,-0.96096,3e-05,6.8228]
[1778599469723,38.3,80296.06,0.0,-0.96098,3e-05,6.81934]
[1778599469812,38.3,80296.06,0.0,-0.96098,3e-05,6.81934]
[1778599469819,38.3,80296.06,0.0,-0.96098,3e-05,6.81934]
[1778599470062,38.3,80296.06,0.0,-0.96098,3e-05,6.81934]
[1778599471100,38.31,80296.79,0.0,-0.96096,3e-05,6.82268]
[1778599471152,38.31,80296.79,0.0,-0.96096,3e-05,6.82268]
[1778599471309,38.31,80296.79,0.0,-0.96096,3e-05,6.82268]
[1778599471410,38.31,80297.99,0.0,-0.96094,3e-05,6.8252]
[1778599474443,38.31,80299.65,0.0,-0.96089,3e-05,6.83264]
[1778599474452,38.31,80283.24,0.0,-0.96133,3e-05,6.76803]
[1778599474973,38.31,80274.65,0.0,-0.96156,3e-05,6.73469]
[1778599475980,38.31,80276.31,0.0,-0.96151,3e-05,6.7418]
[1778599478287,38.31,80275.55,0.0,-0.96153,3e-05,6.73937]
[1778599478355,38.31,80282.42,0.0,-0.96134,3e-05,6.76704]
[1778599479005,38.31,80289.13,0.0,-0.96115,3e-05,6.79409]
[1778599479913,38.31,80289.13,0.0,-0.96115,3e-05,6.79409]
[1778599480028,38.31,80247.34,0.0,-0.96228,3e-05,6.62998]
[1778599480672,38.31,80247.34,0.0,-0.96228,3e-05,6.62998]
[1778599481024,38.31,80229.8,0.0,-0.96274,3e-05,6.56239]
[1778599482030,38.32,80225.35,0.0,-0.96285,3e-05,6.54595]
[1778599482872,38.32,80225.35,0.0,-0.96285,3e-05,6.54595]
[1778599483275,38.32,80225.35,0.0,-0.96285,3e-05,6.54595]
[1778599483346,38.32,80222.61,0.0,-0.96291,3e-05,6.53712]
[1778599487065,38.33,80225.94,0.0,-0.96279,3e-05,6.55358]
[1778599489079,38.33,80229.66,0.0,-0.96269,3e-05,6.56971]
[1778599490090,38.33,80234.63,0.0,-0.96255,3e-05,6.58981]
[1778599494339,38.33,80234.86,0.0,-0.96253,3e-05,6.59314]
[1778599494353,38.34,80220.66,0.0,-0.96289,3e-05,6.53903]
[1778599495131,38.34,80210.04,0.0,-0.96316,3e-05,6.49905]
[1778599496134,38.34,80213.94,0.0,-0.96306,3e-05,6.515]
[1778599497146,38.34,80219.98,0.0,-0.96289,3e-05,6.53919]
[1778599497983,38.34,80219.98,0.0,-0.96289,3e-05,6.53919]
[1778599498158,38.34,80219.75,0.0,-0.96289,3e-05,6.5392]
[1778599499160,38.34,80216.21,0.0,-0.96298,3e-05,6.52645]
[1778599500881,38.35,80218.06,0.0,-0.96292,3e-05,6.53449]
[1778599501182,38.35,80203.28,0.0,-0.9633,3e-05,6.47859]
[1778599502187,38.35,80204.13,0.0,-0.96327,3e-05,6.48284]
[1778599504861,38.35,80202.51,0.0,-0.9633,3e-05,6.47859]
[1778599505212,38.35,80199.76,0.0,-0.96337,3e-05,6.46905]
[1778599508234,38.36,80193.57,0.0,-0.96351,3e-05,6.4484]
[1778599510247,38.36,80198.09,0.0,-0.96337,3e-05,6.46774]
[1778599512262,38.37,80228.72,0.0,-0.96256,3e-05,6.58764]
[1778599513269,38.37,80230.93,0.0,-0.9625,3e-05,6.597]
[1778599514276,38.37,80224.87,0.0,-0.96265,3e-05,6.57433]
[1778599515284,38.37,80231.36,0.0,-0.96247,3e-05,6.60029]
[1778599516290,38.37,80240.19,0.0,-0.96223,3e-05,6.63537]
[1778599517298,38.37,80237.42,0.0,-0.9623,3e-05,6.62531]
[1778599517840,38.37,80237.42,0.0,-0.9623,3e-05,6.62531]
[1778599518304,38.38,80233.9,0.0,-0.96239,3e-05,6.61238]
[1778599521326,38.38,80226.49,0.0,-0.96257,3e-05,6.58594]
[1778599521849,38.38,80226.49,0.0,-0.96257,3e-05,6.58594]
[1778599522332,38.38,80237.05,0.0,-0.96229,3e-05,6.6277]
[1778599523339,38.38,80244.95,0.0,-0.96207,3e-05,6.65919]
[1778599524346,38.38,80247.82,0.0,-0.96199,3e-05,6.67106]
[1778599525353,38.38,80243.46,0.0,-0.9621,3e-05,6.65471]
[1778599525823,38.38,80243.46,0.0,-0.9621,3e-05,6.65471]
[1778599525923,38.38,80243.46,0.0,-0.9621,3e-05,6.65471]
[1778599526065,38.38,80243.46,0.0,-0.9621,3e-05,6.65471]
[1778599526363,38.39,80245.44,0.0,-0.96204,3e-05,6.66311]
[1778599528379,38.39,80248.61,0.0,-0.96195,3e-05,6.6768]
[1778599528703,38.39,80248.61,0.0,-0.96195,3e-05,6.6768]
[1778599528810,38.39,80248.61,0.0,-0.96195,3e-05,6.6768]
[1778599528963,38.39,80248.61,0.0,-0.96195,3e-05,6.6768]
[1778599529058,38.39,80248.61,0.0,-0.96195,3e-05,6.6768]
[1778599529386,38.39,80253.13,0.0,-0.96182,3e-05,6.69511]
[1778599530393,38.39,80262.19,0.0,-0.96158,3e-05,6.73124]
[1778599531400,38.39,80259.2,0.0,-0.96167,3e-05,6.7174]
[1778599531858,38.39,80259.2,0.0,-0.96167,3e-05,6.7174]
[1778599531980,38.39,80259.2,0.0,-0.96167,3e-05,6.7174]
[1778599532065,38.39,80259.2,0.0,-0.96167,3e-05,6.7174]
[1778599532414,38.39,80255.1,0.0,-0.96177,3e-05,6.70191]
[1778599533417,38.39,80245.97,0.0,-0.96201,3e-05,6.66682]
[1778599534424,38.39,80243.43,0.0,-0.96208,3e-05,6.65757]
[1778599535431,38.4,80231.26,0.0,-0.96239,3e-05,6.61091]
[1778599535592,38.4,80231.26,0.0,-0.96239,3e-05,6.61091]
[1778599535651,38.4,80231.26,0.0,-0.96239,3e-05,6.61091]
[1778599535808,38.4,80231.26,0.0,-0.96239,3e-05,6.61091]
[1778599536438,38.4,80231.05,0.0,-0.9624,3e-05,6.61084]
[1778599538452,38.4,80241.33,0.0,-0.96211,3e-05,6.6523]
[1778599539459,38.4,80225.74,0.0,-0.96252,3e-05,6.59243]
[1778599540466,38.4,80206.51,0.0,-0.96302,3e-05,6.51903]
[1778599541473,38.4,80194.27,0.0,-0.96333,3e-05,6.473]
[1778599542481,38.41,80192.61,0.0,-0.96337,3e-05,6.46762]
[1778599544495,38.41,80186.02,0.0,-0.96353,3e-05,6.44441]
[1778599546510,38.41,80182.54,0.0,-0.9636,3e-05,6.43317]
[1778599548526,38.42,80176.41,0.0,-0.96374,3e-05,6.41192]
[1778599550549,38.42,80185.77,0.0,-0.96349,3e-05,6.44964]
[1778599552554,38.42,80179.4,0.0,-0.96364,3e-05,6.42737]
[1778599554359,38.42,80179.4,0.0,-0.96364,3e-05,6.42737]
[1778599554407,38.42,80179.4,0.0,-0.96364,3e-05,6.42737]
[1778599554456,38.43,80177.87,0.0,-0.96366,3e-05,6.42362]
[1778599554558,38.43,80177.87,0.0,-0.96366,3e-05,6.42362]
[1778599554568,38.43,80177.81,0.0,-0.96367,3e-05,6.42339]
[1778599556593,38.43,80178.07,0.0,-0.96365,3e-05,6.42541]
[1778599556627,38.43,80178.07,0.0,-0.96365,3e-05,6.42541]
[1778599556808,38.43,80178.07,0.0,-0.96365,3e-05,6.42541]
[1778599556923,38.43,80178.07,0.0,-0.96365,3e-05,6.42541]
[1778599557057,38.43,80178.07,0.0,-0.96365,3e-05,6.42541]
[1778599557589,38.43,80182.43,0.0,-0.96353,3e-05,6.44406]
[1778599558705,38.43,80182.43,0.0,-0.96353,3e-05,6.44406]
[1778599558772,38.43,80182.43,0.0,-0.96353,3e-05,6.44406]
[1778599558807,38.43,80182.43,0.0,-0.96353,3e-05,6.44406]
[1778599558909,38.44,80180.12,0.0,-0.96358,3e-05,6.43626]
[1778599559604,38.44,80177.06,0.0,-0.96365,3e-05,6.42563]
[1778599560610,38.44,80180.57,0.0,-0.96355,3e-05,6.44001]
[1778599561732,38.44,80180.57,0.0,-0.96355,3e-05,6.44001]
[1778599561785,38.44,80180.57,0.0,-0.96355,3e-05,6.44001]
[1778599561814,38.44,80180.57,0.0,-0.96355,3e-05,6.44001]
[1778599562762,38.44,80179.48,0.0,-0.96357,3e-05,6.43686]
[1778599562808,38.44,80179.48,0.0,-0.96357,3e-05,6.43686]
[1778599563179,38.44,80179.48,0.0,-0.96357,3e-05,6.43686]
[1778599563280,38.44,80181.02,0.0,-0.96352,3e-05,6.44472]
[1778599564643,38.45,80184.17,0.0,-0.96343,3e-05,6.45771]
[1778599565587,38.45,80184.17,0.0,-0.96343,3e-05,6.45771]
[1778599565644,38.45,80184.17,0.0,-0.96343,3e-05,6.45771]
[1778599566663,38.45,80191.95,0.0,-0.96322,3e-05,6.48938]
[1778599568076,38.45,80191.95,0.0,-0.96322,3e-05,6.48938]
[1778599568183,38.45,80197.02,0.0,-0.96307,3e-05,6.51059]
[1778599568690,38.45,80213.09,0.0,-0.96265,3e-05,6.5724]
[1778599569687,38.45,80214.8,0.0,-0.9626,3e-05,6.57978]
[1778599570694,38.46,80210.87,0.0,-0.9627,3e-05,6.56538]
[1778599572087,38.46,80210.87,0.0,-0.9627,3e-05,6.56538]
[1778599572179,38.46,80213.93,0.0,-0.96261,3e-05,6.57874]
[1778599573510,38.46,80213.93,0.0,-0.96261,3e-05,6.57874]
[1778599573562,38.46,80213.93,0.0,-0.96261,3e-05,6.57874]
[1778599572937,38.46,80211.34,0.0,-0.96268,3e-05,6.56874]
[1778599573590,38.46,80211.34,0.0,-0.96268,3e-05,6.56874]
[1778599574058,38.46,80211.34,0.0,-0.96268,3e-05,6.56874]
[1778599574313,38.46,80211.34,0.0,-0.96268,3e-05,6.56874]
[1778599574405,38.46,80206.86,0.0,-0.96278,3e-05,6.55306]
[1778599575303,38.46,80206.86,0.0,-0.96278,3e-05,6.55306]
[1778599575365,38.46,80205.18,0.0,-0.96282,3e-05,6.54741]
[1778599575735,38.46,80192.06,0.0,-0.96316,3e-05,6.49706]
[1778599576741,38.46,80185.87,0.0,-0.96332,3e-05,6.47429]
[1778599578921,38.47,80186.53,0.0,-0.96329,3e-05,6.47775]
[1778599579076,38.47,80186.53,0.0,-0.96329,3e-05,6.47775]
[1778599579215,38.47,80186.53,0.0,-0.96329,3e-05,6.47775]
[1778599579224,38.47,80188.23,0.0,-0.96324,3e-05,6.48609]
[1778599579815,38.47,80188.23,0.0,-0.96324,3e-05,6.48609]
[1778599580060,38.47,80188.23,0.0,-0.96324,3e-05,6.48609]
[1778599581776,38.47,80192.06,0.0,-0.96313,3e-05,6.5026]
[1778599582783,38.47,80194.55,0.0,-0.96305,3e-05,6.51303]
[1778599583790,38.47,80194.55,0.0,-0.96305,3e-05,6.51303]
[1778599583811,38.47,80194.55,0.0,-0.96305,3e-05,6.51303]
[1778599583898,38.47,80194.55,0.0,-0.96305,3e-05,6.51303]
[1778599585070,38.48,80193.98,0.0,-0.96306,3e-05,6.51171]
[1778599585311,38.48,80193.98,0.0,-0.96306,3e-05,6.51171]
[1778599585805,38.48,80198.43,0.0,-0.96294,3e-05,6.53051]
[1778599586812,38.48,80201.62,0.0,-0.96285,3e-05,6.54361]
[1778599588574,38.48,80201.62,0.0,-0.96285,3e-05,6.54361]
[1778599587819,38.48,80199.23,0.0,-0.9629,3e-05,6.53524]
[1778599588629,38.48,80199.23,0.0,-0.9629,3e-05,6.53524]
[1778599588810,38.48,80199.23,0.0,-0.9629,3e-05,6.53524]
[1778599591848,38.49,80205.38,0.0,-0.96273,3e-05,6.55958]
[1778599593417,38.49,80205.38,0.0,-0.96273,3e-05,6.55958]
[1778599593565,38.49,80205.38,0.0,-0.96273,3e-05,6.55958]
[1778599593480,38.49,80208.47,0.0,-0.96264,3e-05,6.57303]
[1778599593813,38.49,80208.47,0.0,-0.96264,3e-05,6.57303]
[1778599593862,38.49,80204.67,0.0,-0.96274,3e-05,6.55839]
[1778599596768,38.49,80205.6,0.0,-0.96271,3e-05,6.56355]
[1778599596811,38.49,80205.6,0.0,-0.96271,3e-05,6.56355]
[1778599596902,38.49,80205.6,0.0,-0.96271,3e-05,6.56355]
[1778599597192,38.49,80205.6,0.0,-0.96271,3e-05,6.56355]
[1778599597316,38.49,80205.6,0.0,-0.96271,3e-05,6.56355]
[1778599599904,38.5,80214.19,0.0,-0.96246,3e-05,6.59982]
[1778599601413,38.5,80214.19,0.0,-0.96246,3e-05,6.59982]
[1778599601480,38.5,80214.19,0.0,-0.96246,3e-05,6.59982]
[1778599601559,38.5,80214.19,0.0,-0.96246,3e-05,6.59982]
[1778599601511,38.5,80217.24,0.0,-0.96237,3e-05,6.61303]
[1778599602925,38.5,80230.02,0.0,-0.96202,3e-05,6.66332]
[1778599604290,38.5,80230.02,0.0,-0.96202,3e-05,6.66332]
[1778599604510,38.5,80230.02,0.0,-0.96202,3e-05,6.66332]
[1778599604511,38.51,80233.32,0.0,-0.96193,3e-05,6.67746]
[1778599605956,38.51,80233.03,0.0,-0.96194,3e-05,6.67633]
[1778599605977,38.51,80237.5,0.0,-0.96181,3e-05,6.69434]
[1778599608967,38.51,80231.3,0.0,-0.96197,3e-05,6.67187]
[1778599610350,38.51,80231.3,0.0,-0.96197,3e-05,6.67187]
[1778599610396,38.51,80231.3,0.0,-0.96197,3e-05,6.67187]
[1778599610560,38.51,80231.3,0.0,-0.96197,3e-05,6.67187]
[1778599614002,38.51,80227.89,0.0,-0.96204,3e-05,6.66155]
[1778599615530,38.52,80224.1,0.0,-0.96213,3e-05,6.64802]
[1778599617125,38.52,80225.16,0.0,-0.9621,3e-05,6.65214]
[1778599617177,38.52,80225.16,0.0,-0.9621,3e-05,6.65214]
[1778599617311,38.52,80225.16,0.0,-0.9621,3e-05,6.65214]
[1778599622058,38.52,80221.62,0.0,-0.96217,3e-05,6.64216]
[1778599624640,38.53,80222.66,0.0,-0.96213,3e-05,6.64746]
[1778599624691,38.53,80222.66,0.0,-0.96213,3e-05,6.64746]
[1778599624808,38.53,80222.66,0.0,-0.96213,3e-05,6.64746]
[1778599625079,38.53,80220.52,0.0,-0.96218,3e-05,6.63978]
[1778599628079,38.53,80221.37,0.0,-0.96215,3e-05,6.64435]
[1778599628171,38.53,80221.37,0.0,-0.96215,3e-05,6.64435]
[1778599628310,38.53,80221.37,0.0,-0.96215,3e-05,6.64435]
[1778599630114,38.53,80218.59,0.0,-0.96221,3e-05,6.63549]
[1778599632128,38.54,80221.58,0.0,-0.96212,3e-05,6.64904]
[1778599632701,38.54,80221.58,0.0,-0.96212,3e-05,6.64904]
[1778599632788,38.54,80221.58,0.0,-0.96212,3e-05,6.64904]
[1778599632809,38.54,80221.58,0.0,-0.96212,3e-05,6.64904]
[1778599633135,38.54,80228.79,0.0,-0.96192,3e-05,6.67769]
[1778599633998,38.54,80228.79,0.0,-0.96192,3e-05,6.67769]
[1778599634223,38.54,80228.79,0.0,-0.96192,3e-05,6.67769]
[1778599634303,38.54,80212.48,0.0,-0.96236,3e-05,6.6144]
[1778599635151,38.54,80204.0,0.0,-0.96257,3e-05,6.58224]
[1778599636176,38.54,80204.24,0.0,-0.96256,3e-05,6.58459]
[1778599637774,38.54,80202.2,0.0,-0.96261,3e-05,6.57746]
[1778599639597,38.54,80202.39,0.0,-0.9626,3e-05,6.57894]
[1778599639178,38.55,80215.62,0.0,-0.96224,3e-05,6.63079]
[1778599639666,38.55,80215.62,0.0,-0.96224,3e-05,6.63079]
[1778599640620,38.55,80215.62,0.0,-0.96224,3e-05,6.63079]
[1778599640185,38.55,80219.95,0.0,-0.96212,3e-05,6.64824]
[1778599641192,38.55,80219.45,0.0,-0.96213,3e-05,6.64693]
[1778599642321,38.55,80219.45,0.0,-0.96213,3e-05,6.64693]
[1778599642351,38.55,80218.18,0.0,-0.96216,3e-05,6.64264]
[1778599643194,38.55,80218.18,0.0,-0.96216,3e-05,6.64264]
[1778599643599,38.55,80218.18,0.0,-0.96216,3e-05,6.64264]
[1778599643215,38.55,80213.45,0.0,-0.96228,3e-05,6.62495]
[1778599648250,38.56,80214.03,0.0,-0.96224,3e-05,6.63053]
[1778599650264,38.56,80218.72,0.0,-0.96211,3e-05,6.65002]
[1778599653975,38.56,80218.81,0.0,-0.96211,3e-05,6.64964]
[1778599654062,38.56,80218.81,0.0,-0.96211,3e-05,6.64964]
[1778599655917,38.56,80220.2,0.0,-0.96206,3e-05,6.65629]
[1778599655967,38.56,80220.2,0.0,-0.96206,3e-05,6.65629]
[1778599656059,38.56,80220.2,0.0,-0.96206,3e-05,6.65629]
[1778599656306,38.57,80216.12,0.0,-0.96217,3e-05,6.64108]
[1778599657817,38.57,80216.83,0.0,-0.96214,3e-05,6.64447]
[1778599662411,38.57,80216.89,0.0,-0.96214,3e-05,6.64499]
[1778599662463,38.57,80216.89,0.0,-0.96214,3e-05,6.64499]
[1778599662558,38.57,80216.89,0.0,-0.96214,3e-05,6.64499]
[1778599663113,38.57,80216.07,0.0,-0.96216,3e-05,6.64187]
[1778599663175,38.57,80216.07,0.0,-0.96216,3e-05,6.64187]
[1778599663308,38.57,80216.07,0.0,-0.96216,3e-05,6.64187]
[1778599663355,38.57,80214.3,0.0,-0.96221,3e-05,6.63508]
[1778599668390,38.57,80213.82,0.0,-0.96222,3e-05,6.63361]
[1778599670210,38.57,80216.23,0.0,-0.96215,3e-05,6.64303]
[1778599670248,38.57,80216.23,0.0,-0.96215,3e-05,6.64303]
[1778599670309,38.57,80216.23,0.0,-0.96215,3e-05,6.64303]
[1778599670404,38.57,80223.24,0.0,-0.96196,3e-05,6.67087]
[1778599672418,38.57,80227.52,0.0,-0.96184,3e-05,6.68869]
[1778599673425,38.57,80240.11,0.0,-0.9615,3e-05,6.7384]
[1778599675275,38.57,80241.42,0.0,-0.96146,3e-05,6.74401]
[1778599676564,38.57,80242.49,0.0,-0.96143,3e-05,6.74867]
[1778599678932,38.58,80243.41,0.0,-0.9614,3e-05,6.75362]
[1778599678985,38.58,80243.41,0.0,-0.9614,3e-05,6.75362]
[1778599679076,38.58,80243.41,0.0,-0.9614,3e-05,6.75362]
[1778599679467,38.58,80243.86,0.0,-0.96138,3e-05,6.75584]
[1778599684502,38.58,80251.83,0.0,-0.96115,3e-05,6.78933]
[1778599685517,38.58,80256.42,0.0,-0.96102,3e-05,6.80778]
[1778599686523,38.58,80249.92,0.0,-0.9612,3e-05,6.78256]
[1778599687537,38.58,80239.01,0.0,-0.96149,3e-05,6.74018]
[1778599688538,38.58,80232.95,0.0,-0.96165,3e-05,6.71696]
[1778599690213,38.58,80234.81,0.0,-0.96159,3e-05,6.72474]
[1778599690265,38.58,80234.81,0.0,-0.96159,3e-05,6.72474]
[1778599691439,38.59,80234.29,0.0,-0.9616,3e-05,6.72321]
[1778599693136,38.59,80235.88,0.0,-0.96155,3e-05,6.73042]
[1778599693189,38.59,80235.88,0.0,-0.96155,3e-05,6.73042]
[1778599693308,38.59,80235.88,0.0,-0.96155,3e-05,6.73042]
[1778599693576,38.59,80234.08,0.0,-0.9616,3e-05,6.72388]
[1778599696597,38.59,80227.99,0.0,-0.96175,3e-05,6.70164]
[1778599696908,38.59,80227.99,0.0,-0.96175,3e-05,6.70164]
[1778599696929,38.59,80227.99,0.0,-0.96175,3e-05,6.70164]
[1778599697059,38.59,80227.99,0.0,-0.96175,3e-05,6.70164]
[1778599698611,38.59,80221.3,0.0,-0.96192,3e-05,6.67667]
[1778599699618,38.59,80205.48,0.0,-0.96234,3e-05,6.61594]
[1778599700625,38.6,80212.55,0.0,-0.96214,3e-05,6.64397]
[1778599701742,38.6,80209.61,0.0,-0.96222,3e-05,6.63322]
[1778599701760,38.6,80209.61,0.0,-0.96222,3e-05,6.63322]
[1778599701808,38.6,80209.61,0.0,-0.96222,3e-05,6.63322]
[1778599702639,38.6,80205.15,0.0,-0.96233,3e-05,6.61662]
[1778599704851,38.6,80203.2,0.0,-0.96237,3e-05,6.61044]
[1778599704902,38.6,80203.2,0.0,-0.96237,3e-05,6.61044]
[1778599705060,38.6,80203.2,0.0,-0.96237,3e-05,6.61044]
[1778599705660,38.6,80196.69,0.0,-0.96254,3e-05,6.58602]
[1778599706012,38.6,80196.69,0.0,-0.96254,3e-05,6.58602]
[1778599706620,38.6,80196.69,0.0,-0.96254,3e-05,6.58602]
[1778599706667,38.6,80201.04,0.0,-0.96242,3e-05,6.60351]
[1778599707674,38.6,80195.72,0.0,-0.96256,3e-05,6.58371]
[1778599709688,38.61,80194.12,0.0,-0.96259,3e-05,6.57844]
[1778599710109,38.61,80194.12,0.0,-0.96259,3e-05,6.57844]
[1778599710115,38.61,80194.12,0.0,-0.96259,3e-05,6.57844]
[1778599710301,38.61,80194.12,0.0,-0.96259,3e-05,6.57844]
[1778599710701,38.61,80189.87,0.0,-0.9627,3e-05,6.56227]
[1778599711703,38.61,80182.61,0.0,-0.9629,3e-05,6.53199]
[1778599713720,38.61,80180.93,0.0,-0.96294,3e-05,6.52603]
[1778599715733,38.61,80176.37,0.0,-0.96306,3e-05,6.5091]
[1778599717888,38.61,80176.79,0.0,-0.96305,3e-05,6.51098]
[1778599717939,38.61,80176.79,0.0,-0.96305,3e-05,6.51098]
[1778599718067,38.61,80176.79,0.0,-0.96305,3e-05,6.51098]
[1778599718128,38.61,80176.12,0.0,-0.96306,3e-05,6.50869]
[1778599719761,38.61,80169.83,0.0,-0.96322,3e-05,6.48525]
[1778599723573,38.61,80173.57,0.0,-0.96312,3e-05,6.50013]
[1778599723576,38.61,80173.57,0.0,-0.96312,3e-05,6.50013]
[1778599723608,38.61,80176.46,0.0,-0.96304,3e-05,6.51174]
[1778599723809,38.61,80176.46,0.0,-0.96304,3e-05,6.51174]
[1778599724796,38.61,80180.71,0.0,-0.96293,3e-05,6.52826]
[1778599725803,38.61,80185.27,0.0,-0.96281,3e-05,6.54598]
[1778599729393,38.61,80185.26,0.0,-0.9628,3e-05,6.54637]
[1778599729399,38.61,80185.26,0.0,-0.9628,3e-05,6.54637]
[1778599729558,38.61,80185.26,0.0,-0.9628,3e-05,6.54637]
[1778599729655,38.61,80184.9,0.0,-0.96281,3e-05,6.54543]
[1778599733859,38.62,80179.36,0.0,-0.96295,3e-05,6.52508]
[1778599735352,38.62,80179.36,0.0,-0.96295,3e-05,6.52508]
[1778599735404,38.62,80179.36,0.0,-0.96295,3e-05,6.52508]
[1778599735560,38.62,80179.36,0.0,-0.96295,3e-05,6.52508]
[1778599735653,38.62,80178.82,0.0,-0.96296,3e-05,6.52351]
[1778599739902,38.62,80174.57,0.0,-0.96306,3e-05,6.5083]
[1778599741450,38.62,80174.57,0.0,-0.96306,3e-05,6.5083]
[1778599741539,38.62,80174.57,0.0,-0.96306,3e-05,6.5083]
[1778599741560,38.62,80174.57,0.0,-0.96306,3e-05,6.5083]
[1778599741661,38.62,80172.67,0.0,-0.96311,3e-05,6.50162]
[1778599743478,38.62,80170.53,0.0,-0.96316,3e-05,6.49345]
[1778599743931,38.62,80164.22,0.0,-0.96332,3e-05,6.47002]
[1778599745657,38.62,80164.22,0.0,-0.96332,3e-05,6.47002]
[1778599745722,38.62,80164.22,0.0,-0.96332,3e-05,6.47002]
[1778599745664,38.62,80165.03,0.0,-0.9633,3e-05,6.47379]
[1778599745944,38.62,80165.34,0.0,-0.96329,3e-05,6.47496]
[1778599747334,38.62,80165.34,0.0,-0.96329,3e-05,6.47496]
[1778599749972,38.62,80178.87,0.0,-0.96293,3e-05,6.52795]
[1778599750981,38.63,80186.53,0.0,-0.96273,3e-05,6.55754]
[1778599752333,38.63,80186.53,0.0,-0.96273,3e-05,6.55754]
[1778599752560,38.63,80186.53,0.0,-0.96273,3e-05,6.55754]
[1778599752660,38.63,80190.26,0.0,-0.96263,3e-05,6.57223]
[1778599756025,38.63,80208.37,0.0,-0.96215,3e-05,6.64261]
[1778599757033,38.63,80212.88,0.0,-0.96202,3e-05,6.66071]
[1778599761337,38.63,80211.04,0.0,-0.96206,3e-05,6.65537]
[1778599761381,38.63,80211.04,0.0,-0.96206,3e-05,6.65537]
[1778599761560,38.63,80211.04,0.0,-0.96206,3e-05,6.65537]
[1778599761632,38.63,80212.34,0.0,-0.96202,3e-05,6.6616]
[1778599763080,38.63,80207.33,0.0,-0.96215,3e-05,6.64279]
[1778599764087,38.64,80199.05,0.0,-0.96236,3e-05,6.61142]
[1778599765094,38.64,80198.42,0.0,-0.96237,3e-05,6.60966]
[1778599766101,38.64,80191.17,0.0,-0.96256,3e-05,6.5824]
[1778599767680,38.64,80191.17,0.0,-0.96256,3e-05,6.5824]
[1778599767684,38.64,80191.17,0.0,-0.96256,3e-05,6.5824]
[1778599767720,38.64,80194.52,0.0,-0.96246,3e-05,6.59668]
[1778599767810,38.64,80194.52,0.0,-0.96246,3e-05,6.59668]
[1778599769122,38.64,80188.29,0.0,-0.96262,3e-05,6.57341]
[1778599771638,38.64,80191.34,0.0,-0.96254,3e-05,6.58528]
[1778599771690,38.64,80191.34,0.0,-0.96254,3e-05,6.58528]
[1778599771737,38.64,80192.45,0.0,-0.96252,3e-05,6.58725]
[1778599771810,38.64,80192.45,0.0,-0.96252,3e-05,6.58725]
[1778599773150,38.64,80186.36,0.0,-0.96268,3e-05,6.56397]
[1778599774157,38.64,80179.25,0.0,-0.96286,3e-05,6.53685]
[1778599775680,38.64,80179.25,0.0,-0.96286,3e-05,6.53685]
[1778599775733,38.64,80179.25,0.0,-0.96286,3e-05,6.53685]
[1778599775774,38.64,80182.87,0.0,-0.96277,3e-05,6.55112]
[1778599775810,38.64,80182.87,0.0,-0.96277,3e-05,6.55112]
[1778599781206,38.65,80186.35,0.0,-0.96267,3e-05,6.56543]
[1778599783794,38.65,80184.3,0.0,-0.96272,3e-05,6.55774]
[1778599783810,38.65,80184.18,0.0,-0.96272,3e-05,6.55746]
[1778599783846,38.65,80184.18,0.0,-0.96272,3e-05,6.55746]
[1778599784227,38.65,80184.21,0.0,-0.96272,3e-05,6.55776]
[1778599787689,38.65,80185.42,0.0,-0.96269,3e-05,6.56278]
[1778599787745,38.65,80192.87,0.0,-0.96249,3e-05,6.59181]
[1778599787807,38.65,80192.87,0.0,-0.96249,3e-05,6.59181]
[1778599789262,38.65,80199.18,0.0,-0.96232,3e-05,6.6163]
[1778599790165,38.65,80199.18,0.0,-0.96232,3e-05,6.6163]
[1778599790222,38.65,80199.18,0.0,-0.96232,3e-05,6.6163]
[1778599790311,38.65,80199.18,0.0,-0.96232,3e-05,6.6163]
[1778599790412,38.65,80201.89,0.0,-0.96225,3e-05,6.62703]
[1778599794813,38.65,80200.3,0.0,-0.96229,3e-05,6.62128]
[1778599794865,38.65,80200.3,0.0,-0.96229,3e-05,6.62128]
[1778599795063,38.65,80200.3,0.0,-0.96229,3e-05,6.62128]
[1778599795304,38.65,80201.2,0.0,-0.96226,3e-05,6.62475]
[1778599799215,38.65,80200.74,0.0,-0.96227,3e-05,6.62342]
[1778599799309,38.65,80200.74,0.0,-0.96227,3e-05,6.62342]
[1778599799424,38.65,80200.74,0.0,-0.96227,3e-05,6.62342]
[1778599799525,38.65,80200.67,0.0,-0.96227,3e-05,6.62326]
[1778599801033,38.65,80198.46,0.0,-0.96233,3e-05,6.61473]
[1778599801073,38.65,80198.46,0.0,-0.96233,3e-05,6.61473]
[1778599801346,38.65,80209.57,0.0,-0.96204,3e-05,6.65793]
[1778599802353,38.65,80221.03,0.0,-0.96173,3e-05,6.70249]
[1778599803369,38.65,80242.37,0.0,-0.96116,3e-05,6.7859]
[1778599804371,38.65,80231.6,0.0,-0.96144,3e-05,6.74463]
[1778599805378,38.65,80232.93,0.0,-0.9614,3e-05,6.75028]
[1778599806385,38.65,80240.35,0.0,-0.9612,3e-05,6.77979]
[1778599809406,38.66,80243.67,0.0,-0.9611,3e-05,6.79401]
[1778599810420,38.66,80247.92,0.0,-0.96099,3e-05,6.81108]
[1778599811431,38.66,80258.92,0.0,-0.96069,3e-05,6.85445]
[1778599812437,38.66,80275.64,0.0,-0.96022,3e-05,6.92134]
[1778599813444,38.66,80276.33,0.0,-0.9602,3e-05,6.92424]
[1778599814462,38.66,80276.33,0.0,-0.9602,3e-05,6.92424]
[1778599816465,38.66,80261.08,0.0,-0.96062,3e-05,6.86422]
[1778599817472,38.66,80257.71,0.0,-0.96071,3e-05,6.85115]
[1778599819821,38.66,80245.66,0.0,-0.96103,3e-05,6.80423]
[1778599820502,38.66,80245.04,0.0,-0.96105,3e-05,6.80214]
[1778599821921,38.66,80245.58,0.0,-0.96103,3e-05,6.80462]
[1778599822063,38.66,80245.58,0.0,-0.96103,3e-05,6.80462]
[1778599822165,38.66,80245.58,0.0,-0.96103,3e-05,6.80462]
[1778599822308,38.66,80245.58,0.0,-0.96103,3e-05,6.80462]
[1778599822507,38.66,80244.2,0.0,-0.96106,3e-05,6.79955]
[1778599827417,38.66,80244.94,0.0,-0.96103,3e-05,6.80388]
[1778599827529,38.66,80244.94,0.0,-0.96103,3e-05,6.80388]
[1778599827568,38.66,80244.94,0.0,-0.96103,3e-05,6.80388]
[1778599827631,38.67,80247.45,0.0,-0.96096,3e-05,6.8141]
[1778599831365,38.67,80250.01,0.0,-0.96089,3e-05,6.82521]
[1778599831508,38.67,80250.01,0.0,-0.96089,3e-05,6.82521]
[1778599831560,38.67,80250.01,0.0,-0.96089,3e-05,6.82521]
[1778599831570,38.67,80250.21,0.0,-0.96089,3e-05,6.82364]
[1778599836605,38.67,80249.28,0.0,-0.96091,3e-05,6.8216]
[1778599838912,38.67,80251.91,0.0,-0.96083,3e-05,6.83261]
[1778599838963,38.67,80251.91,0.0,-0.96083,3e-05,6.83261]
[1778599839065,38.67,80251.91,0.0,-0.96083,3e-05,6.83261]
[1778599839626,38.67,80253.53,0.0,-0.96079,3e-05,6.83931]
[1778599840633,38.67,80248.17,0.0,-0.96093,3e-05,6.8185]
[1778599841640,38.67,80252.87,0.0,-0.9608,3e-05,6.83735]
[1778599841873,38.67,80252.87,0.0,-0.9608,3e-05,6.83735]
[1778599841969,38.67,80252.87,0.0,-0.9608,3e-05,6.83735]
[1778599842060,38.67,80252.87,0.0,-0.9608,3e-05,6.83735]
[1778599842556,38.67,80252.87,0.0,-0.9608,3e-05,6.83735]
[1778599842812,38.67,80252.87,0.0,-0.9608,3e-05,6.83735]
[1778599842647,38.67,80249.98,0.0,-0.96088,3e-05,6.82627]
[1778599843654,38.67,80234.56,0.0,-0.96129,3e-05,6.76604]
[1778599844468,38.67,80234.56,0.0,-0.96129,3e-05,6.76604]
[1778599844561,38.67,80234.56,0.0,-0.96129,3e-05,6.76604]
[1778599844573,38.67,80234.56,0.0,-0.96129,3e-05,6.76604]
[1778599844817,38.67,80234.56,0.0,-0.96129,3e-05,6.76604]
[1778599844661,38.68,80228.42,0.0,-0.96145,3e-05,6.74245]
[1778599846675,38.68,80234.94,0.0,-0.96127,3e-05,6.76889]
[1778599847734,38.68,80234.94,0.0,-0.96127,3e-05,6.76889]
[1778599847808,38.68,80234.94,0.0,-0.96127,3e-05,6.76889]
[1778599847746,38.68,80235.89,0.0,-0.96124,3e-05,6.77303]
[1778599847954,38.68,80235.89,0.0,-0.96124,3e-05,6.77303]
[1778599848064,38.68,80235.89,0.0,-0.96124,3e-05,6.77303]
[1778599848689,38.68,80232.52,0.0,-0.96133,3e-05,6.76025]
[1778599850703,38.68,80236.53,0.0,-0.96122,3e-05,6.7768]
[1778599852225,38.68,80238.74,0.0,-0.96115,3e-05,6.78587]
[1778599852277,38.68,80238.74,0.0,-0.96115,3e-05,6.78587]
[1778599852308,38.68,80238.74,0.0,-0.96115,3e-05,6.78587]
[1778599852717,38.68,80239.0,0.0,-0.96114,3e-05,6.78729]
[1778599855738,38.68,80242.93,0.0,-0.96103,3e-05,6.80387]
[1778599856745,38.68,80245.88,0.0,-0.96095,3e-05,6.81583]
[1778599857258,38.68,80245.88,0.0,-0.96095,3e-05,6.81583]
[1778599857309,38.68,80245.88,0.0,-0.96095,3e-05,6.81583]
[1778599857498,38.68,80245.88,0.0,-0.96095,3e-05,6.81583]
[1778599857752,38.69,80246.29,0.0,-0.96093,3e-05,6.81779]
[1778599858760,38.69,80242.75,0.0,-0.96103,3e-05,6.80421]
[1778599861064,38.69,80243.3,0.0,-0.96101,3e-05,6.8071]
[1778599861780,38.69,80244.25,0.0,-0.96098,3e-05,6.81119]
[1778599862787,38.69,80252.42,0.0,-0.96075,3e-05,6.84371]
[1778599863003,38.69,80252.42,0.0,-0.96075,3e-05,6.84371]
[1778599863060,38.69,80252.42,0.0,-0.96075,3e-05,6.84371]
[1778599863214,38.69,80252.42,0.0,-0.96075,3e-05,6.84371]
[1778599863794,38.69,80266.87,0.0,-0.96036,3e-05,6.90117]
[1778599864801,38.69,80269.6,0.0,-0.96028,3e-05,6.9122]
[1778599865617,38.69,80269.6,0.0,-0.96028,3e-05,6.9122]
[1778599865631,38.69,80269.6,0.0,-0.96028,3e-05,6.9122]
[1778599865808,38.69,80269.6,0.0,-0.96028,3e-05,6.9122]
[1778599865808,38.69,80270.66,0.0,-0.96025,3e-05,6.9166]
[1778599866815,38.69,80277.67,0.0,-0.96006,3e-05,6.94466]
[1778599867822,38.69,80283.21,0.0,-0.9599,3e-05,6.96689]
[1778599868829,38.69,80295.42,0.0,-0.95956,3e-05,7.01583]
[1778599869836,38.69,80302.71,0.0,-0.95936,3e-05,7.04512]
[1778599871850,38.69,80299.91,0.0,-0.95944,3e-05,7.03381]
[1778599872858,38.69,80302.42,0.0,-0.95937,3e-05,7.04389]
[1778599873249,38.69,80302.42,0.0,-0.95937,3e-05,7.04389]
[1778599873309,38.69,80302.42,0.0,-0.95937,3e-05,7.04389]
[1778599873864,38.69,80298.58,0.0,-0.95948,3e-05,7.02843]
[1778599874135,38.69,80298.58,0.0,-0.95948,3e-05,7.02843]
[1778599874871,38.69,80287.18,0.0,-0.95979,3e-05,6.98276]
[1778599875878,38.69,80289.46,0.0,-0.95973,3e-05,6.99195]
[1778599877893,38.69,80287.25,0.0,-0.95979,3e-05,6.98324]
[1778599878899,38.69,80291.71,0.0,-0.95966,3e-05,7.00115]
[1778599879906,38.69,80287.8,0.0,-0.95977,3e-05,6.98555]
[1778599882233,38.69,80269.85,0.0,-0.96027,3e-05,6.91417]
[1778599882929,38.69,80264.47,0.0,-0.96041,3e-05,6.89301]
[1778599884897,38.69,80260.84,0.0,-0.96051,3e-05,6.8791]
[1778599885950,38.69,80269.21,0.0,-0.96028,3e-05,6.91252]
[1778599886957,38.69,80272.58,0.0,-0.96018,3e-05,6.9261]
[1778599889978,38.69,80270.08,0.0,-0.96025,3e-05,6.91667]
[1778599890985,38.69,80272.59,0.0,-0.96018,3e-05,6.92683]
[1778599895013,38.7,80270.36,0.0,-0.96025,3e-05,6.91595]
[1778599896020,38.7,80273.75,0.0,-0.96016,3e-05,6.92961]
[1778599897027,38.7,80278.28,0.0,-0.96003,3e-05,6.9478]
[1778599898035,38.7,80285.0,0.0,-0.95984,3e-05,6.97474]
[1778599899041,38.7,80288.64,0.0,-0.95974,3e-05,6.98937]
[1778599901055,38.7,80285.46,0.0,-0.95983,3e-05,6.97679]
[1778599903069,38.7,80288.9,0.0,-0.95973,3e-05,6.99069]
[1778599906090,38.7,80298.31,0.0,-0.95947,3e-05,7.02855]
[1778599907097,38.7,80301.21,0.0,-0.95939,3e-05,7.04019]
[1778599908104,38.7,80295.26,0.0,-0.95955,3e-05,7.01628]
[1778599909111,38.7,80292.18,0.0,-0.95964,3e-05,7.00395]
[1778599910118,38.7,80294.48,0.0,-0.95958,3e-05,7.01321]
[1778599915423,38.7,80295.77,0.0,-0.95954,3e-05,7.01845]
[1778599915649,38.7,80298.89,0.0,-0.95945,3e-05,7.03097]
[1778599918174,38.7,80301.75,0.0,-0.95937,3e-05,7.04245]
[1778599919182,38.7,80314.85,0.0,-0.95901,3e-05,7.09521]
[1778599920189,38.7,80322.83,0.0,-0.95878,3e-05,7.12739]
[1778599921196,38.7,80323.49,0.0,-0.95876,3e-05,7.12989]
[1778599922203,38.7,80326.78,0.0,-0.95867,3e-05,7.14307]
[1778599925566,38.7,80327.33,0.0,-0.95866,3e-05,7.14491]
[1778599925665,38.69,80340.84,0.0,-0.95828,3e-05,7.1994]
[1778599926231,38.69,80343.27,0.0,-0.95821,3e-05,7.20931]
[1778599927090,38.69,80343.27,0.0,-0.95821,3e-05,7.20931]
[1778599927191,38.69,80343.27,0.0,-0.95821,3e-05,7.20931]
[1778599927238,38.69,80344.05,0.0,-0.95819,3e-05,7.2122]
[1778599929314,38.69,80343.81,0.0,-0.9582,3e-05,7.21091]
[1778599929337,38.69,80346.58,0.0,-0.95812,3e-05,7.22192]
[1778599935294,38.69,80355.24,0.0,-0.95789,3e-05,7.25544]
[1778599940329,38.69,80356.47,0.0,-0.95786,3e-05,7.25872]
[1778599941336,38.69,80350.45,0.0,-0.95804,3e-05,7.23369]
[1778599942343,38.69,80354.53,0.0,-0.95792,3e-05,7.25003]
[1778599946373,38.68,80351.12,0.0,-0.95803,3e-05,7.23467]
[1778599948386,38.68,80343.8,0.0,-0.95825,3e-05,7.2041]
[1778599949393,38.68,80336.31,0.0,-0.95846,3e-05,7.17325]
[1778599951407,38.68,80335.12,0.0,-0.95851,3e-05,7.16517]
[1778599952414,38.68,80332.62,0.0,-0.95859,3e-05,7.15479]
[1778599955435,38.68,80349.31,0.0,-0.95812,3e-05,7.22225]
[1778599956443,38.68,80352.61,0.0,-0.95802,3e-05,7.23555]
[1778599957450,38.68,80349.47,0.0,-0.95811,3e-05,7.2224]
[1778599958458,38.68,80346.84,0.0,-0.95819,3e-05,7.21134]
[1778599959465,38.68,80344.37,0.0,-0.95826,3e-05,7.20165]
[1778599960472,38.68,80347.08,0.0,-0.95819,3e-05,7.21218]
[1778599963493,38.68,80338.1,0.0,-0.95845,3e-05,7.17499]
[1778599964500,38.68,80334.1,0.0,-0.95856,3e-05,7.15822]
[1778599965507,38.68,80338.14,0.0,-0.95845,3e-05,7.17447]
[1778599966514,38.67,80333.31,0.0,-0.95859,3e-05,7.15461]
[1778599967522,38.67,80338.46,0.0,-0.95844,3e-05,7.17538]
[1778599972556,38.67,80335.13,0.0,-0.95855,3e-05,7.16077]
[1778599977591,38.67,80334.28,0.0,-0.95858,3e-05,7.15638]
[1778599981619,38.67,80338.49,0.0,-0.95846,3e-05,7.17277]
[1778599986655,38.67,80338.57,0.0,-0.95847,3e-05,7.172]
[1778599988669,38.67,80332.51,0.0,-0.95864,3e-05,7.14694]
[1778599989676,38.67,80327.76,0.0,-0.95878,3e-05,7.12749]
[1778599990683,38.67,80324.44,0.0,-0.95887,3e-05,7.11389]
[1778599991690,38.67,80316.79,0.0,-0.95909,3e-05,7.08284]
[1778599992698,38.67,80314.16,0.0,-0.95916,3e-05,7.07215]
[1778599996726,38.67,80317.79,0.0,-0.95906,3e-05,7.0866]
[1778599998740,38.67,80320.04,0.0,-0.959,3e-05,7.09554]
[1778599999747,38.67,80323.5,0.0,-0.95891,3e-05,7.10945]
[1778600000754,38.67,80328.03,0.0,-0.95878,3e-05,7.12769]
[1778600003775,38.66,80332.03,0.0,-0.95867,3e-05,7.14348]
[1778600004782,38.66,80340.45,0.0,-0.95843,3e-05,7.17756]
[1778600005789,38.66,80345.66,0.0,-0.95828,3e-05,7.19857]
[1778600008810,38.66,80347.89,0.0,-0.95822,3e-05,7.20688]
[1778600011832,38.66,80354.77,0.0,-0.95805,3e-05,7.23142]
[1778600012838,38.66,80360.9,0.0,-0.95787,3e-05,7.25623]
[1778600015859,38.66,80362.16,0.0,-0.95785,3e-05,7.26032]
[1778600017559,38.66,80362.9,0.0,-0.95783,3e-05,7.26299]
[1778600017873,38.66,80364.11,0.0,-0.9578,3e-05,7.26759]
[1778600018880,38.66,80366.84,0.0,-0.95772,3e-05,7.27843]
[1778600019887,38.66,80368.95,0.0,-0.95766,3e-05,7.28672]
[1778600024922,38.65,80368.85,0.0,-0.95768,3e-05,7.28426]
[1778600027943,38.65,80363.62,0.0,-0.95784,3e-05,7.26155]
[1778600028950,38.65,80368.7,0.0,-0.95769,3e-05,7.28206]
[1778600030968,38.65,80384.71,0.0,-0.95724,3e-05,7.3473]
[1778600031975,38.65,80387.69,0.0,-0.95715,3e-05,7.35913]
[1778600034996,38.64,80390.56,0.0,-0.95708,3e-05,7.36942]
[1778600036014,38.64,80400.38,0.0,-0.9568,3e-05,7.40967]
[1778600037010,38.64,80402.81,0.0,-0.95673,3e-05,7.41918]
[1778600040034,38.64,80398.51,0.0,-0.95687,3e-05,7.3994]
[1778600042051,38.64,80395.92,0.0,-0.95695,3e-05,7.38746]
[1778600044065,38.64,80400.33,0.0,-0.95683,3e-05,7.40466]
[1778600045072,38.63,80405.03,0.0,-0.9567,3e-05,7.42363]
[1778600046079,38.63,80407.21,0.0,-0.95664,3e-05,7.43209]
[1778600049321,38.63,80409.1,0.0,-0.95659,3e-05,7.43869]
[1778600049385,38.63,80411.53,0.0,-0.95653,3e-05,7.44819]
[1778600051119,38.63,80411.53,0.0,-0.95653,3e-05,7.44819]
[1778600051305,38.63,80415.04,0.0,-0.95643,3e-05,7.46222]
[1778600052126,38.63,80428.73,0.0,-0.95602,3e-05,7.51893]
[1778600053800,38.63,80428.73,0.0,-0.95602,3e-05,7.51893]
[1778600053852,38.63,80428.73,0.0,-0.95602,3e-05,7.51893]
[1778600053894,38.62,80432.65,0.0,-0.95592,3e-05,7.53383]
[1778600055132,38.62,80432.54,0.0,-0.95592,3e-05,7.53337]
[1778600055147,38.62,80435.7,0.0,-0.95583,3e-05,7.54587]
[1778600057161,38.62,80433.03,0.0,-0.95593,3e-05,7.53298]
[1778600058168,38.62,80422.93,0.0,-0.95623,3e-05,7.48975]
[1778600059175,38.62,80420.48,0.0,-0.95631,3e-05,7.47875]
[1778600061193,38.62,80412.2,0.0,-0.95657,3e-05,7.4427]
[1778600062196,38.61,80417.31,0.0,-0.95642,3e-05,7.46342]
[1778600063485,38.61,80423.12,0.0,-0.95625,3e-05,7.48708]
[1778600065404,38.61,80423.83,0.0,-0.95624,3e-05,7.48861]
[1778600065519,38.61,80423.83,0.0,-0.95624,3e-05,7.48861]
[1778600065560,38.61,80423.83,0.0,-0.95624,3e-05,7.48861]
[1778600067563,38.61,80423.6,0.0,-0.95625,3e-05,7.48693]
[1778600067810,38.61,80423.6,0.0,-0.95625,3e-05,7.48693]
[1778600067892,38.61,80426.6,0.0,-0.95617,3e-05,7.49806]
[1778600068238,38.61,80430.92,0.0,-0.95605,3e-05,7.51621]
[1778600070252,38.6,80433.09,0.0,-0.95599,3e-05,7.52379]
[1778600071183,38.6,80433.09,0.0,-0.95599,3e-05,7.52379]
[1778600071195,38.6,80433.09,0.0,-0.95599,3e-05,7.52379]
[1778600071310,38.6,80433.09,0.0,-0.95599,3e-05,7.52379]
[1778600071411,38.6,80430.38,0.0,-0.95609,3e-05,7.5088]
[1778600073274,38.6,80439.88,0.0,-0.95582,3e-05,7.54728]
[1778600074281,38.6,80440.84,0.0,-0.9558,3e-05,7.55051]
[1778600075719,38.6,80440.84,0.0,-0.9558,3e-05,7.55051]
[1778600075771,38.6,80440.84,0.0,-0.9558,3e-05,7.55051]
[1778600075810,38.6,80440.84,0.0,-0.9558,3e-05,7.55051]
[1778600076779,38.6,80441.95,0.0,-0.95578,3e-05,7.55355]
[1778600076851,38.59,80441.94,0.0,-0.95578,3e-05,7.55268]
[1778600077302,38.59,80447.85,0.0,-0.95561,3e-05,7.57765]
[1778600078309,38.59,80443.38,0.0,-0.95575,3e-05,7.55789]
[1778600080234,38.59,80442.32,0.0,-0.95578,3e-05,7.55259]
[1778600080287,38.59,80442.32,0.0,-0.95578,3e-05,7.55259]
[1778600080310,38.59,80442.32,0.0,-0.95578,3e-05,7.55259]
[1778600080323,38.59,80445.3,0.0,-0.9557,3e-05,7.56435]
[1778600085358,38.58,80451.66,0.0,-0.95554,3e-05,7.58702]
[1778600086527,38.58,80447.98,0.0,-0.95566,3e-05,7.57058]
[1778600087373,38.58,80444.14,0.0,-0.95578,3e-05,7.55351]
[1778600088380,38.58,80436.51,0.0,-0.95601,3e-05,7.52052]
[1778600089387,38.58,80433.83,0.0,-0.9561,3e-05,7.50849]
[1778600091500,38.58,80433.75,0.0,-0.95611,3e-05,7.5074]
[1778600091553,38.58,80433.75,0.0,-0.95611,3e-05,7.5074]
[1778600091562,38.58,80433.75,0.0,-0.95611,3e-05,7.5074]
[1778600093417,38.57,80430.47,0.0,-0.95622,3e-05,7.49139]
[1778600094424,38.57,80428.11,0.0,-0.9563,3e-05,7.48077]
[1778600095431,38.57,80430.98,0.0,-0.95622,3e-05,7.49212]
[1778600098088,38.57,80425.39,0.0,-0.9564,3e-05,7.46656]
[1778600098787,38.56,80422.86,0.0,-0.95648,3e-05,7.45531]
[1778600100513,38.56,80422.39,0.0,-0.95649,3e-05,7.45334]
[1778600100561,38.56,80422.39,0.0,-0.95649,3e-05,7.45334]
[1778600100564,38.56,80422.39,0.0,-0.95649,3e-05,7.45334]
[1778600101061,38.56,80422.39,0.0,-0.95649,3e-05,7.45334]
[1778600101120,38.56,80422.65,0.0,-0.95649,3e-05,7.45313]
[1778600101473,38.56,80425.4,0.0,-0.95641,3e-05,7.46465]
[1778600102248,38.56,80425.4,0.0,-0.95641,3e-05,7.46465]
[1778600102337,38.56,80425.4,0.0,-0.95641,3e-05,7.46465]
[1778600102480,38.56,80419.96,0.0,-0.95658,3e-05,7.44121]
[1778600105556,38.56,80421.7,0.0,-0.95653,3e-05,7.44721]
[1778600105608,38.56,80421.7,0.0,-0.95653,3e-05,7.44721]
[1778600105807,38.56,80421.7,0.0,-0.95653,3e-05,7.44721]
[1778600108522,38.55,80430.32,0.0,-0.9563,3e-05,7.48084]
[1778600109420,38.55,80430.32,0.0,-0.9563,3e-05,7.48084]
[1778600109430,38.55,80430.32,0.0,-0.9563,3e-05,7.48084]
[1778600109568,38.55,80430.32,0.0,-0.9563,3e-05,7.48084]
[1778600112550,38.55,80419.58,0.0,-0.95663,3e-05,7.43316]
[1778600114121,38.55,80419.58,0.0,-0.95663,3e-05,7.43316]
[1778600113557,38.55,80413.96,0.0,-0.9568,3e-05,7.40902]
[1778600114172,38.55,80413.96,0.0,-0.9568,3e-05,7.40902]
[1778600114310,38.55,80413.96,0.0,-0.9568,3e-05,7.40902]
[1778600114564,38.55,80412.84,0.0,-0.95684,3e-05,7.40375]
[1778600116578,38.55,80404.19,0.0,-0.9571,3e-05,7.36662]
[1778600118592,38.54,80402.43,0.0,-0.95716,3e-05,7.35829]
[1778600119250,38.54,80402.43,0.0,-0.95716,3e-05,7.35829]
[1778600119298,38.54,80402.43,0.0,-0.95716,3e-05,7.35829]
[1778600119310,38.54,80402.43,0.0,-0.95716,3e-05,7.35829]
[1778600120606,38.54,80395.45,0.0,-0.95737,3e-05,7.32838]
[1778600121613,38.54,80389.92,0.0,-0.95754,3e-05,7.30504]
[1778600122623,38.54,80386.63,0.0,-0.95764,3e-05,7.29103]
[1778600123629,38.54,80390.5,0.0,-0.95753,3e-05,7.30663]
[1778600124636,38.54,80393.29,0.0,-0.95745,3e-05,7.31781]
[1778600125643,38.54,80384.22,0.0,-0.95771,3e-05,7.27995]
[1778600126650,38.54,80371.42,0.0,-0.95809,3e-05,7.22687]
[1778600127657,38.54,80370.11,0.0,-0.95813,3e-05,7.22116]
[1778600128824,38.54,80370.11,0.0,-0.95813,3e-05,7.22116]
[1778600128868,38.54,80370.11,0.0,-0.95813,3e-05,7.22116]
[1778600129066,38.54,80370.11,0.0,-0.95813,3e-05,7.22116]
[1778600129124,38.54,80369.94,0.0,-0.95814,3e-05,7.21996]
[1778600132692,38.54,80363.09,0.0,-0.95835,3e-05,7.18817]
[1778600134706,38.53,80367.06,0.0,-0.95824,3e-05,7.20403]
[1778600137600,38.53,80367.54,0.0,-0.95823,3e-05,7.20554]
[1778600137651,38.53,80367.54,0.0,-0.95823,3e-05,7.20554]
[1778600137809,38.53,80367.54,0.0,-0.95823,3e-05,7.20554]
[1778600138735,38.53,80362.97,0.0,-0.95837,3e-05,7.18522]
[1778600140749,38.53,80360.57,0.0,-0.95845,3e-05,7.17387]
[1778600142017,38.53,80360.57,0.0,-0.95845,3e-05,7.17387]
[1778600142060,38.53,80360.57,0.0,-0.95845,3e-05,7.17387]
[1778600142130,38.53,80360.57,0.0,-0.95845,3e-05,7.17387]
[1778600142533,38.53,80361.64,0.0,-0.95843,3e-05,7.17749]
[1778600142559,38.53,80361.64,0.0,-0.95843,3e-05,7.17749]
[1778600147813,38.52,80363.27,0.0,-0.95842,3e-05,7.17959]
[1778600148991,38.52,80363.27,0.0,-0.95842,3e-05,7.17959]
[1778600149067,38.52,80363.27,0.0,-0.95842,3e-05,7.17959]
[1778600149070,38.52,80363.27,0.0,-0.95842,3e-05,7.17959]
[1778600149167,38.52,80365.86,0.0,-0.95835,3e-05,7.18943]
[1778600149498,38.52,80365.86,0.0,-0.95835,3e-05,7.18943]
[1778600149560,38.52,80365.86,0.0,-0.95835,3e-05,7.18943]
[1778600152848,38.51,80370.09,0.0,-0.95825,3e-05,7.20365]
[1778600153855,38.51,80372.58,0.0,-0.95818,3e-05,7.21306]
[1778600154936,38.51,80372.58,0.0,-0.95818,3e-05,7.21306]
[1778600154988,38.51,80372.58,0.0,-0.95818,3e-05,7.21306]
[1778600155063,38.51,80372.58,0.0,-0.95818,3e-05,7.21306]
[1778600156876,38.51,80375.81,0.0,-0.95811,3e-05,7.22385]
[1778600158903,38.51,80374.97,0.0,-0.95814,3e-05,7.21957]
[1778600159027,38.51,80374.97,0.0,-0.95814,3e-05,7.21957]
[1778600159061,38.51,80374.97,0.0,-0.95814,3e-05,7.21957]
[1778600159114,38.5,80372.15,0.0,-0.95822,3e-05,7.20716]
[1778600160904,38.5,80368.0,0.0,-0.95835,3e-05,7.18855]
[1778600162132,38.5,80368.0,0.0,-0.95835,3e-05,7.18855]
[1778600162183,38.5,80368.0,0.0,-0.95835,3e-05,7.18855]
[1778600162160,38.5,80365.65,0.0,-0.95843,3e-05,7.17815]
[1778600162278,38.5,80365.65,0.0,-0.95843,3e-05,7.17815]
[1778600162918,38.5,80362.05,0.0,-0.95854,3e-05,7.16268]
[1778600163925,38.5,80359.89,0.0,-0.9586,3e-05,7.15312]
[1778600168653,38.49,80359.07,0.0,-0.95865,3e-05,7.14693]
[1778600168681,38.49,80359.07,0.0,-0.95865,3e-05,7.14693]
[1778600168810,38.49,80359.07,0.0,-0.95865,3e-05,7.14693]
[1778600173995,38.48,80360.76,0.0,-0.95863,3e-05,7.1496]
[1778600176009,38.48,80353.3,0.0,-0.95885,3e-05,7.1178]
[1778600176868,38.48,80353.3,0.0,-0.95885,3e-05,7.1178]
[1778600177062,38.48,80353.3,0.0,-0.95885,3e-05,7.1178]
[1778600177085,38.48,80349.56,0.0,-0.95896,3e-05,7.10194]
[1778600177263,38.48,80349.56,0.0,-0.95896,3e-05,7.10194]
[1778600177307,38.48,80349.56,0.0,-0.95896,3e-05,7.10194]
[1778600179030,38.48,80354.16,0.0,-0.95884,3e-05,7.11941]
[1778600180038,38.48,80366.96,0.0,-0.95848,3e-05,7.17099]
[1778600181044,38.48,80374.4,0.0,-0.95827,3e-05,7.20072]
[1778600182199,38.48,80374.4,0.0,-0.95827,3e-05,7.20072]
[1778600182311,38.47,80376.06,0.0,-0.95823,3e-05,7.20675]
[1778600182427,38.47,80376.06,0.0,-0.95823,3e-05,7.20675]
[1778600184335,38.47,80377.59,0.0,-0.9582,3e-05,7.21143]
[1778600184558,38.47,80377.59,0.0,-0.9582,3e-05,7.21143]
[1778600185072,38.47,80372.06,0.0,-0.95836,3e-05,7.18794]
[1778600189428,38.47,80372.4,0.0,-0.95837,3e-05,7.18628]
[1778600189481,38.47,80372.4,0.0,-0.95837,3e-05,7.18628]
[1778600189559,38.47,80372.4,0.0,-0.95837,3e-05,7.18628]
[1778600194137,38.46,80381.56,0.0,-0.95815,3e-05,7.21734]
[1778600195145,38.46,80383.95,0.0,-0.95808,3e-05,7.22694]
[1778600195682,38.46,80383.95,0.0,-0.95808,3e-05,7.22694]
[1778600195731,38.46,80383.95,0.0,-0.95808,3e-05,7.22694]
[1778600195812,38.46,80383.95,0.0,-0.95808,3e-05,7.22694]
[1778600196151,38.46,80386.29,0.0,-0.95802,3e-05,7.23633]
[1778600201186,38.46,80381.84,0.0,-0.95816,3e-05,7.21676]
[1778600201306,38.46,80381.84,0.0,-0.95816,3e-05,7.21676]
[1778600201313,38.46,80381.84,0.0,-0.95816,3e-05,7.21676]
[1778600201560,38.46,80381.84,0.0,-0.95816,3e-05,7.21676]
[1778600205292,38.45,80380.32,0.0,-0.95821,3e-05,7.20964]
[1778600205309,38.45,80380.32,0.0,-0.95821,3e-05,7.20964]
[1778600205344,38.45,80380.32,0.0,-0.95821,3e-05,7.20964]
[1778600210955,38.45,80381.1,0.0,-0.95819,3e-05,7.21177]
[1778600211059,38.45,80381.1,0.0,-0.95819,3e-05,7.21177]
[1778600212265,38.45,80377.16,0.0,-0.95831,3e-05,7.19517]
[1778600214411,38.45,80376.86,0.0,-0.95832,3e-05,7.19375]
[1778600214527,38.45,80376.86,0.0,-0.95832,3e-05,7.19375]
[1778600214560,38.45,80376.86,0.0,-0.95832,3e-05,7.19375]
[1778600214623,38.45,80374.4,0.0,-0.95839,3e-05,7.18347]
[1778600215285,38.45,80367.39,0.0,-0.95859,3e-05,7.15461]
[1778600216292,38.45,80361.99,0.0,-0.95875,3e-05,7.13185]
[1778600217463,38.45,80361.99,0.0,-0.95875,3e-05,7.13185]
[1778600217565,38.45,80361.99,0.0,-0.95875,3e-05,7.13185]
[1778600217780,38.45,80361.99,0.0,-0.95875,3e-05,7.13185]
[1778600217888,38.45,80361.99,0.0,-0.95875,3e-05,7.13185]
[1778600217974,38.45,80364.7,0.0,-0.95868,3e-05,7.14154]
[1778600218306,38.45,80370.93,0.0,-0.95851,3e-05,7.16701]
[1778600220320,38.44,80372.69,0.0,-0.95847,3e-05,7.17273]
[1778600223574,38.44,80372.74,0.0,-0.95847,3e-05,7.17147]
[1778600223592,38.44,80372.74,0.0,-0.95847,3e-05,7.17147]
[1778600223809,38.44,80372.74,0.0,-0.95847,3e-05,7.17147]
[1778600227492,38.44,80374.07,0.0,-0.95846,3e-05,7.17396]
[1778600227507,38.44,80374.07,0.0,-0.95846,3e-05,7.17396]
[1778600227558,38.44,80374.07,0.0,-0.95846,3e-05,7.17396]
[1778600227593,38.44,80382.75,0.0,-0.95821,3e-05,7.20882]
[1778600228376,38.44,80383.78,0.0,-0.95819,3e-05,7.21284]
[1778600233501,38.43,80384.11,0.0,-0.9582,3e-05,7.21096]
[1778600233553,38.43,80384.11,0.0,-0.9582,3e-05,7.21096]
[1778600235063,38.43,80383.27,0.0,-0.95823,3e-05,7.2067]
[1778600235072,38.43,80380.33,0.0,-0.95832,3e-05,7.19306]
[1778600235425,38.43,80378.3,0.0,-0.95838,3e-05,7.18473]
[1778600238446,38.42,80385.27,0.0,-0.9582,3e-05,7.21108]
[1778600239453,38.42,80386.22,0.0,-0.95817,3e-05,7.21478]
[1778600240460,38.42,80379.69,0.0,-0.95836,3e-05,7.18773]
[1778600246046,38.42,80380.05,0.0,-0.95837,3e-05,7.18675]
[1778600252544,38.41,80380.06,0.0,-0.95843,3e-05,7.17796]
[1778600257579,38.4,80376.82,0.0,-0.95855,3e-05,7.16098]
[1778600258586,38.4,80373.34,0.0,-0.95865,3e-05,7.14602]
[1778600259593,38.4,80371.12,0.0,-0.95872,3e-05,7.13626]
[1778600263623,38.4,80366.08,0.0,-0.95887,3e-05,7.11476]
[1778600266642,38.39,80368.3,0.0,-0.95881,3e-05,7.12364]
[1778600267649,38.39,80366.25,0.0,-0.95887,3e-05,7.11521]
[1778600269663,38.39,80368.3,0.0,-0.95881,3e-05,7.12346]
[1778600274700,38.39,80368.49,0.0,-0.95881,3e-05,7.12394]
[1778600279734,38.39,80366.43,0.0,-0.95887,3e-05,7.11523]
[1778600284769,38.39,80370.32,0.0,-0.95876,3e-05,7.13086]
[1778600289804,38.39,80371.52,0.0,-0.95873,3e-05,7.13541]
[1778600294840,38.39,80371.28,0.0,-0.95874,3e-05,7.13404]
[1778600295846,38.39,80377.88,0.0,-0.95855,3e-05,7.16088]
[1778600297860,38.39,80380.2,0.0,-0.95848,3e-05,7.17013]
[1778600299874,38.39,80377.43,0.0,-0.95857,3e-05,7.15851]
[1778600304909,38.39,80374.2,0.0,-0.95867,3e-05,7.14356]
[1778600309944,38.38,80375.07,0.0,-0.95867,3e-05,7.14374]
[1778600312965,38.38,80372.38,0.0,-0.95877,3e-05,7.128]
[1778600318001,38.37,80371.44,0.0,-0.95882,3e-05,7.12093]
[1778600323062,38.37,80371.36,0.0,-0.95885,3e-05,7.11806]
[1778600323163,38.37,80366.29,0.0,-0.95899,3e-05,7.09675]
[1778600329080,38.36,80366.27,0.0,-0.95902,3e-05,7.09309]
[1778600333069,38.36,80368.06,0.0,-0.95898,3e-05,7.09862]
[1778600333108,38.36,80375.53,0.0,-0.95877,3e-05,7.12851]
[1778600334115,38.36,80380.42,0.0,-0.95864,3e-05,7.14787]
[1778600335122,38.36,80391.87,0.0,-0.95831,3e-05,7.19476]
[1778600336129,38.35,80398.79,0.0,-0.95812,3e-05,7.2225]
[1778600341165,38.35,80396.9,0.0,-0.95819,3e-05,7.21136]
[1778600346200,38.35,80395.61,0.0,-0.95824,3e-05,7.20512]
[1778600347207,38.35,80391.91,0.0,-0.95835,3e-05,7.18972]
[1778600351235,38.34,80381.64,0.0,-0.95865,3e-05,7.14638]
[1778600352242,38.34,80382.25,0.0,-0.95864,3e-05,7.1482]
[1778600353249,38.34,80388.73,0.0,-0.95846,3e-05,7.1741]
[1778600357278,38.34,80389.62,0.0,-0.95845,3e-05,7.17487]
[1778600360267,38.33,80390.36,0.0,-0.95844,3e-05,7.17647]
[1778600360304,38.33,80394.22,0.0,-0.95833,3e-05,7.19161]
[1778600360536,38.33,80394.22,0.0,-0.95833,3e-05,7.19161]
[1778600361310,38.33,80398.24,0.0,-0.95822,3e-05,7.208]
[1778600364150,38.33,80398.99,0.0,-0.9582,3e-05,7.2107]
[1778600369366,38.33,80399.3,0.0,-0.9582,3e-05,7.21078]
[1778600370275,38.33,80399.3,0.0,-0.9582,3e-05,7.21078]
[1778600370314,38.33,80399.3,0.0,-0.9582,3e-05,7.21078]
[1778600370326,38.33,80399.3,0.0,-0.9582,3e-05,7.21078]
[1778600370516,38.33,80399.3,0.0,-0.9582,3e-05,7.21058]
[1778600370522,38.33,80399.3,0.0,-0.9582,3e-05,7.21058]
[1778600370559,38.33,80399.3,0.0,-0.9582,3e-05,7.21058]
[1778600370720,38.33,80399.3,0.0,-0.9582,3e-05,7.21058]
[1778600370817,38.33,80399.3,0.0,-0.9582,3e-05,7.21058]
[1778600371380,38.33,80397.16,0.0,-0.95828,3e-05,7.19881]
[1778600376415,38.33,80391.81,0.0,-0.95844,3e-05,7.1759]
[1778600378429,38.33,80387.62,0.0,-0.95856,3e-05,7.15842]
[1778600379577,38.33,80387.62,0.0,-0.95856,3e-05,7.15842]
[1778600379612,38.33,80387.62,0.0,-0.95856,3e-05,7.15842]
[1778600379817,38.33,80387.62,0.0,-0.95856,3e-05,7.15842]
[1778600380063,38.33,80387.62,0.0,-0.95856,3e-05,7.15842]
[1778600380165,38.33,80387.62,0.0,-0.95856,3e-05,7.15842]
[1778600380311,38.33,80387.62,0.0,-0.95856,3e-05,7.15842]
[1778600380367,38.33,80387.61,0.0,-0.95856,3e-05,7.15815]
[1778600385479,38.33,80385.89,0.0,-0.95862,3e-05,7.15058]
[1778600386485,38.33,80379.72,0.0,-0.95879,3e-05,7.12523]
[1778600389506,38.33,80377.79,0.0,-0.95885,3e-05,7.11719]
[1778600392531,38.33,80388.52,0.0,-0.95854,3e-05,7.16098]
[1778600395552,38.32,80376.96,0.0,-0.95888,3e-05,7.11337]
[1778600396559,38.32,80367.16,0.0,-0.95916,3e-05,7.07338]
[1778600397566,38.32,80364.42,0.0,-0.95923,3e-05,7.06227]
[1778600399630,38.32,80363.1,0.0,-0.95927,3e-05,7.05696]
[1778600399667,38.32,80363.1,0.0,-0.95927,3e-05,7.05696]
[1778600399809,38.32,80363.1,0.0,-0.95927,3e-05,7.05696]
[1778600404619,38.33,80355.12,0.0,-0.95949,3e-05,7.02483]
[1778600405626,38.33,80348.08,0.0,-0.95969,3e-05,6.99646]
[1778600408750,38.33,80350.34,0.0,-0.95963,3e-05,7.00591]
[1778600408800,38.33,80350.34,0.0,-0.95963,3e-05,7.00591]
[1778600408809,38.33,80350.34,0.0,-0.95963,3e-05,7.00591]
[1778600411603,38.33,80346.57,0.0,-0.95973,3e-05,6.99118]
[1778600411809,38.33,80346.57,0.0,-0.95973,3e-05,6.99118]
[1778600411910,38.33,80347.21,0.0,-0.95971,3e-05,6.99335]
[1778600415696,38.32,80353.48,0.0,-0.95955,3e-05,7.01703]
[1778600417644,38.32,80354.44,0.0,-0.95952,3e-05,7.02047]
[1778600417672,38.32,80354.44,0.0,-0.95952,3e-05,7.02047]
[1778600417810,38.32,80354.44,0.0,-0.95952,3e-05,7.02047]
[1778600418992,38.32,80356.47,0.0,-0.95947,3e-05,7.02824]
[1778600419011,38.32,80356.47,0.0,-0.95947,3e-05,7.02824]
[1778600419060,38.32,80356.47,0.0,-0.95947,3e-05,7.02824]
[1778600419093,38.32,80357.57,0.0,-0.95945,3e-05,7.03176]
[1778600423753,38.32,80349.99,0.0,-0.95967,3e-05,6.99914]
[1778600424760,38.32,80347.88,0.0,-0.95973,3e-05,6.9902]
[1778600425815,38.32,80347.88,0.0,-0.95973,3e-05,6.9902]
[1778600425853,38.32,80347.88,0.0,-0.95973,3e-05,6.9902]
[1778600426059,38.32,80347.88,0.0,-0.95973,3e-05,6.9902]
[1778600426946,38.31,80347.09,0.0,-0.95976,3e-05,6.98622]
[1778600426998,38.31,80347.09,0.0,-0.95976,3e-05,6.98622]
[1778600427060,38.31,80347.09,0.0,-0.95976,3e-05,6.98622]
[1778600427099,38.31,80345.85,0.0,-0.9598,3e-05,6.98083]
[1778600427781,38.31,80339.92,0.0,-0.95997,3e-05,6.95693]
[1778600428788,38.31,80333.82,0.0,-0.96014,3e-05,6.93205]
[1778600429795,38.31,80341.06,0.0,-0.95994,3e-05,6.96086]
[1778600431345,38.31,80341.06,0.0,-0.95994,3e-05,6.96086]
[1778600431396,38.31,80341.06,0.0,-0.95994,3e-05,6.96086]
[1778600431558,38.31,80340.67,0.0,-0.95997,3e-05,6.95588]
[1778600431770,38.31,80340.67,0.0,-0.95997,3e-05,6.95588]
[1778600431811,38.31,80340.67,0.0,-0.95997,3e-05,6.95588]
[1778600431928,38.31,80340.67,0.0,-0.95997,3e-05,6.95588]
[1778600432022,38.31,80341.44,0.0,-0.95995,3e-05,6.95862]
[1778600433112,38.31,80341.44,0.0,-0.95995,3e-05,6.95862]
[1778600433308,38.31,80341.44,0.0,-0.95995,3e-05,6.95862]
[1778600433409,38.31,80341.29,0.0,-0.95996,3e-05,6.95767]
[1778600435837,38.31,80346.14,0.0,-0.95983,3e-05,6.97647]
[1778600437594,38.31,80345.82,0.0,-0.95984,3e-05,6.97479]
[1778600437643,38.31,80345.82,0.0,-0.95984,3e-05,6.97479]
[1778600437820,38.31,80345.82,0.0,-0.95984,3e-05,6.97479]
[1778600438437,38.31,80345.82,0.0,-0.95984,3e-05,6.97479]
[1778600437851,38.31,80353.2,0.0,-0.95963,3e-05,7.00422]
[1778600438559,38.31,80353.2,0.0,-0.95963,3e-05,7.00422]
[1778600438858,38.31,80359.94,0.0,-0.95945,3e-05,7.03114]
[1778600439870,38.31,80353.15,0.0,-0.95964,3e-05,7.0032]
[1778600441848,38.31,80352.85,0.0,-0.95965,3e-05,7.00152]
[1778600441901,38.31,80352.85,0.0,-0.95965,3e-05,7.00152]
[1778600442059,38.31,80352.85,0.0,-0.95965,3e-05,7.00152]
[1778600442160,38.3,80352.19,0.0,-0.95968,3e-05,6.99799]
[1778600442978,38.3,80352.19,0.0,-0.95968,3e-05,6.99799]
[1778600443059,38.3,80352.19,0.0,-0.95968,3e-05,6.99799]
[1778600443090,38.3,80352.19,0.0,-0.95968,3e-05,6.99799]
[1778600443213,38.3,80352.19,0.0,-0.95968,3e-05,6.99799]
[1778600443313,38.3,80352.19,0.0,-0.95968,3e-05,6.99799]
[1778600445912,38.3,80344.37,0.0,-0.95991,3e-05,6.9652]
[1778600446924,38.3,80344.37,0.0,-0.95991,3e-05,6.9652]
[1778600446975,38.3,80344.37,0.0,-0.95991,3e-05,6.9652]
[1778600447059,38.3,80344.37,0.0,-0.95991,3e-05,6.9652]
[1778600447160,38.3,80343.83,0.0,-0.95993,3e-05,6.96226]
[1778600452965,38.3,80346.28,0.0,-0.95987,3e-05,6.97033]
[1778600456067,38.3,80344.1,0.0,-0.95994,3e-05,6.9608]
[1778600456117,38.3,80344.1,0.0,-0.95994,3e-05,6.9608]
[1778600456311,38.3,80344.1,0.0,-0.95994,3e-05,6.9608]
[1778600456754,38.29,80344.2,0.0,-0.95994,3e-05,6.96046]
[1778600456804,38.29,80344.2,0.0,-0.95994,3e-05,6.96046]
[1778600457060,38.29,80344.2,0.0,-0.95994,3e-05,6.96046]
[1778600457156,38.29,80344.08,0.0,-0.95994,3e-05,6.95962]
[1778600462030,38.29,80349.36,0.0,-0.95981,3e-05,6.97944]
[1778600462612,38.29,80349.36,0.0,-0.95981,3e-05,6.97944]
[1778600462647,38.29,80349.36,0.0,-0.95981,3e-05,6.97944]
[1778600462807,38.29,80349.36,0.0,-0.95981,3e-05,6.97944]
[1778600463696,38.29,80350.44,0.0,-0.95978,3e-05,6.98303]
[1778600463729,38.29,80350.44,0.0,-0.95978,3e-05,6.98303]
[1778600463812,38.29,80350.44,0.0,-0.95978,3e-05,6.98303]
[1778600464044,38.29,80350.58,0.0,-0.95978,3e-05,6.98319]
[1778600469079,38.29,80347.2,0.0,-0.95989,3e-05,6.96762]
[1778600470086,38.29,80342.75,0.0,-0.96002,3e-05,6.94932]
[1778600470546,38.29,80342.75,0.0,-0.96002,3e-05,6.94932]
[1778600470559,38.29,80342.75,0.0,-0.96002,3e-05,6.94932]
[1778600470573,38.29,80342.75,0.0,-0.96002,3e-05,6.94932]
[1778600470915,38.29,80342.75,0.0,-0.96002,3e-05,6.94932]
[1778600470952,38.29,80342.75,0.0,-0.96002,3e-05,6.94932]
[1778600471061,38.29,80342.75,0.0,-0.96002,3e-05,6.94932]
[1778600471093,38.28,80342.74,0.0,-0.96002,3e-05,6.94893]
[1778600471585,38.28,80342.74,0.0,-0.96002,3e-05,6.94893]
[1778600471811,38.28,80342.74,0.0,-0.96002,3e-05,6.94893]
[1778600475121,38.28,80332.97,0.0,-0.9603,3e-05,6.90832]
[1778600476128,38.28,80330.04,0.0,-0.96038,3e-05,6.89631]
[1778600477646,38.28,80332.09,0.0,-0.96033,3e-05,6.90427]
[1778600477698,38.28,80332.09,0.0,-0.96033,3e-05,6.90427]
[1778600477809,38.28,80332.09,0.0,-0.96033,3e-05,6.90427]
[1778600478052,38.28,80332.09,0.0,-0.96033,3e-05,6.90427]
[1778600478059,38.28,80332.09,0.0,-0.96033,3e-05,6.90427]
[1778600478083,38.28,80332.09,0.0,-0.96033,3e-05,6.90427]
[1778600478142,38.28,80331.58,0.0,-0.96035,3e-05,6.90195]
[1778600480823,38.28,80332.01,0.0,-0.96034,3e-05,6.90314]
[1778600481062,38.28,80332.01,0.0,-0.96034,3e-05,6.90314]
[1778600481163,38.28,80329.15,0.0,-0.96042,3e-05,6.89142]
[1778600483177,38.28,80320.39,0.0,-0.96066,3e-05,6.8559]
[1778600484184,38.28,80317.23,0.0,-0.96075,3e-05,6.84311]
[1778600486202,38.28,80308.51,0.0,-0.96099,3e-05,6.8081]
[1778600487208,38.28,80296.63,0.0,-0.96132,3e-05,6.76092]
[1778600488216,38.28,80298.37,0.0,-0.96127,3e-05,6.76777]
[1778600492243,38.28,80293.51,0.0,-0.96142,3e-05,6.74579]
[1778600493326,38.28,80293.51,0.0,-0.96142,3e-05,6.74579]
[1778600493332,38.28,80293.51,0.0,-0.96142,3e-05,6.74579]
[1778600493563,38.28,80293.56,0.0,-0.96142,3e-05,6.74598]
[1778600493638,38.28,80293.56,0.0,-0.96142,3e-05,6.74598]
[1778600493810,38.28,80293.56,0.0,-0.96142,3e-05,6.74598]
[1778600493828,38.28,80293.56,0.0,-0.96142,3e-05,6.74598]
[1778600494258,38.28,80292.43,0.0,-0.96145,3e-05,6.74152]
[1778600496437,38.28,80291.14,0.0,-0.96148,3e-05,6.73643]
[1778600496537,38.28,80290.35,0.0,-0.9615,3e-05,6.73333]
[1778600496559,38.28,80290.35,0.0,-0.9615,3e-05,6.73333]
[1778600500428,38.28,80289.52,0.0,-0.96153,3e-05,6.73011]
[1778600500559,38.28,80287.29,0.0,-0.96159,3e-05,6.72135]
[1778600500644,38.28,80287.29,0.0,-0.96159,3e-05,6.72135]
[1778600500722,38.28,80287.29,0.0,-0.96159,3e-05,6.72135]
[1778600500810,38.28,80287.29,0.0,-0.96159,3e-05,6.72135]
[1778600501307,38.28,80287.21,0.0,-0.96159,3e-05,6.72107]
[1778600503321,38.28,80283.03,0.0,-0.9617,3e-05,6.70473]
[1778600504328,38.28,80278.96,0.0,-0.96181,3e-05,6.68881]
[1778600505335,38.28,80273.25,0.0,-0.96196,3e-05,6.66652]
[1778600506342,38.28,80268.94,0.0,-0.96208,3e-05,6.64978]
[1778600507349,38.28,80263.68,0.0,-0.96221,3e-05,6.62939]
[1778600509363,38.28,80259.83,0.0,-0.96231,3e-05,6.61476]
[1778600510370,38.28,80264.04,0.0,-0.9622,3e-05,6.63139]
[1778600514141,38.28,80263.7,0.0,-0.96221,3e-05,6.63063]
[1778600514209,38.28,80263.7,0.0,-0.96221,3e-05,6.63063]
[1778600514312,38.28,80263.7,0.0,-0.96221,3e-05,6.63063]
[1778600514754,38.28,80265.3,0.0,-0.96216,3e-05,6.63706]
[1778600514809,38.28,80265.3,0.0,-0.96216,3e-05,6.63706]
[1778600514842,38.28,80265.3,0.0,-0.96216,3e-05,6.63706]
[1778600515148,38.28,80265.3,0.0,-0.96216,3e-05,6.63706]
[1778600515310,38.28,80265.3,0.0,-0.96216,3e-05,6.63706]
[1778600515405,38.28,80271.97,0.0,-0.96198,3e-05,6.66314]
[1778600516412,38.28,80272.68,0.0,-0.96196,3e-05,6.66622]
[1778600517419,38.28,80280.18,0.0,-0.96176,3e-05,6.69564]
[1778600518397,38.28,80280.18,0.0,-0.96176,3e-05,6.69564]
[1778600518450,38.28,80280.18,0.0,-0.96176,3e-05,6.69564]
[1778600518557,38.28,80280.18,0.0,-0.96176,3e-05,6.69564]
[1778600518501,38.28,80284.07,0.0,-0.96165,3e-05,6.71113]
[1778600518732,38.28,80284.07,0.0,-0.96165,3e-05,6.71113]
[1778600518781,38.28,80284.07,0.0,-0.96165,3e-05,6.71113]
[1778600518809,38.28,80284.07,0.0,-0.96165,3e-05,6.71113]
[1778600519433,38.28,80282.54,0.0,-0.9617,3e-05,6.70517]
[1778600521447,38.28,80278.86,0.0,-0.96179,3e-05,6.69083]
[1778600522454,38.28,80273.31,0.0,-0.96194,3e-05,6.66915]
[1778600524562,38.28,80272.28,0.0,-0.96197,3e-05,6.66524]
[1778600524582,38.28,80272.28,0.0,-0.96197,3e-05,6.66524]
[1778600524810,38.28,80273.51,0.0,-0.96194,3e-05,6.67019]
[1778600525476,38.28,80282.64,0.0,-0.96169,3e-05,6.70614]
[1778600526483,38.28,80279.99,0.0,-0.96176,3e-05,6.69579]
[1778600527353,38.28,80279.99,0.0,-0.96176,3e-05,6.69579]
[1778600527458,38.28,80279.99,0.0,-0.96176,3e-05,6.69579]
[1778600527559,38.28,80279.99,0.0,-0.96176,3e-05,6.69579]
[1778600527490,38.28,80279.11,0.0,-0.96178,3e-05,6.69241]
[1778600532525,38.28,80275.39,0.0,-0.96188,3e-05,6.67826]
[1778600532894,38.28,80275.39,0.0,-0.96188,3e-05,6.67826]
[1778600533061,38.28,80275.39,0.0,-0.96188,3e-05,6.67826]
[1778600533252,38.28,80275.39,0.0,-0.96188,3e-05,6.67826]
[1778600533294,38.28,80275.39,0.0,-0.96188,3e-05,6.67826]
[1778600533314,38.28,80275.39,0.0,-0.96188,3e-05,6.67826]
[1778600533402,38.28,80275.39,0.0,-0.96188,3e-05,6.67826]
[1778600533423,38.28,80275.39,0.0,-0.96188,3e-05,6.67826]
[1778600533560,38.28,80275.39,0.0,-0.96188,3e-05,6.67826]
[1778600533532,38.28,80273.99,0.0,-0.96192,3e-05,6.67288]
[1778600535546,38.28,80268.23,0.0,-0.96207,3e-05,6.65058]
[1778600536319,38.28,80268.23,0.0,-0.96207,3e-05,6.65058]
[1778600536324,38.28,80268.23,0.0,-0.96207,3e-05,6.65058]
[1778600536422,38.28,80268.23,0.0,-0.96207,3e-05,6.65058]
[1778600536559,38.28,80268.23,0.0,-0.96207,3e-05,6.65058]
[1778600537163,38.28,80269.69,0.0,-0.96203,3e-05,6.65644]
[1778600537312,38.28,80269.69,0.0,-0.96203,3e-05,6.65644]
[1778600537374,38.28,80269.69,0.0,-0.96203,3e-05,6.65644]
[1778600537560,38.29,80269.64,0.0,-0.96203,3e-05,6.65638]
[1778600539859,38.29,80270.09,0.0,-0.96202,3e-05,6.65842]
[1778600540058,38.29,80270.09,0.0,-0.96202,3e-05,6.65842]
[1778600540581,38.29,80269.62,0.0,-0.96203,3e-05,6.65672]
[1778600545616,38.29,80266.85,0.0,-0.9621,3e-05,6.64661]
[1778600547571,38.29,80266.85,0.0,-0.9621,3e-05,6.64661]
[1778600546623,38.29,80262.25,0.0,-0.96222,3e-05,6.6288]
[1778600547808,38.29,80262.25,0.0,-0.96222,3e-05,6.6288]
[1778600547890,38.29,80262.25,0.0,-0.96222,3e-05,6.6288]
[1778600548056,38.29,80262.25,0.0,-0.96222,3e-05,6.6288]
[1778600548102,38.29,80262.25,0.0,-0.96222,3e-05,6.6288]
[1778600548308,38.29,80262.25,0.0,-0.96222,3e-05,6.6288]
[1778600548354,38.29,80262.97,0.0,-0.9622,3e-05,6.63198]
[1778600552714,38.29,80265.18,0.0,-0.96215,3e-05,6.63848]
[1778600552810,38.29,80265.18,0.0,-0.96215,3e-05,6.63848]
[1778600554679,38.29,80281.55,0.0,-0.96171,3e-05,6.70307]
[1778600555693,38.29,80289.37,0.0,-0.96149,3e-05,6.73391]
[1778600556699,38.29,80296.88,0.0,-0.96129,3e-05,6.76356]
[1778600557706,38.29,80311.88,0.0,-0.96088,3e-05,6.823]
[1778600558713,38.29,80313.18,0.0,-0.96085,3e-05,6.82803]
[1778600562357,38.29,80313.11,0.0,-0.96085,3e-05,6.82743]
[1778600562372,38.29,80313.11,0.0,-0.96085,3e-05,6.82743]
[1778600562557,38.29,80313.11,0.0,-0.96085,3e-05,6.82743]
[1778600562736,38.29,80313.56,0.0,-0.96084,3e-05,6.82932]
[1778600562780,38.29,80313.56,0.0,-0.96084,3e-05,6.82932]
[1778600562809,38.29,80313.56,0.0,-0.96084,3e-05,6.82932]
[1778600562832,38.29,80313.73,0.0,-0.96083,3e-05,6.83]
[1778600567776,38.29,80308.32,0.0,-0.96097,3e-05,6.80973]
[1778600570797,38.29,80304.88,0.0,-0.96107,3e-05,6.79613]
[1778600572510,38.29,80304.88,0.0,-0.96107,3e-05,6.79613]
[1778600572558,38.29,80304.88,0.0,-0.96107,3e-05,6.79613]
[1778600572858,38.29,80305.19,0.0,-0.96106,3e-05,6.79715]
[1778600572904,38.29,80305.19,0.0,-0.96106,3e-05,6.79715]
[1778600573063,38.29,80305.19,0.0,-0.96106,3e-05,6.79715]
[1778600573068,38.29,80305.05,0.0,-0.96106,3e-05,6.7966]
[1778600573652,38.29,80305.05,0.0,-0.96106,3e-05,6.7966]
[1778600573818,38.29,80308.8,0.0,-0.96096,3e-05,6.81138]
[1778600576309,38.29,80306.31,0.0,-0.96103,3e-05,6.80136]
[1778600578723,38.29,80305.59,0.0,-0.96105,3e-05,6.79817]
[1778600578728,38.29,80305.59,0.0,-0.96105,3e-05,6.79817]
[1778600578810,38.29,80305.59,0.0,-0.96105,3e-05,6.79817]
[1778600578853,38.29,80305.17,0.0,-0.96106,3e-05,6.7964]
[1778600583250,38.29,80304.0,0.0,-0.9611,3e-05,6.79146]
[1778600583301,38.29,80304.0,0.0,-0.9611,3e-05,6.79146]
[1778600583309,38.29,80304.0,0.0,-0.9611,3e-05,6.79146]
[1778600587738,38.29,80302.93,0.0,-0.96113,3e-05,6.78678]
[1778600587790,38.29,80302.93,0.0,-0.96113,3e-05,6.78678]
[1778600587808,38.29,80302.93,0.0,-0.96113,3e-05,6.78678]
[1778600587916,38.29,80302.31,0.0,-0.96115,3e-05,6.78424]
[1778600589110,38.29,80302.31,0.0,-0.96115,3e-05,6.78424]
[1778600589162,38.29,80302.31,0.0,-0.96115,3e-05,6.78424]
[1778600589308,38.29,80302.31,0.0,-0.96115,3e-05,6.78424]
[1778600592050,38.29,80303.55,0.0,-0.96112,3e-05,6.7889]
[1778600592074,38.29,80303.55,0.0,-0.96112,3e-05,6.7889]
[1778600592150,38.29,80303.55,0.0,-0.96112,3e-05,6.7889]
[1778600592201,38.29,80307.24,0.0,-0.96102,3e-05,6.80334]
[1778600593485,38.29,80307.24,0.0,-0.96102,3e-05,6.80334]
[1778600593503,38.29,80307.24,0.0,-0.96102,3e-05,6.80334]
[1778600593560,38.29,80307.24,0.0,-0.96102,3e-05,6.80334]
[1778600594309,38.29,80307.14,0.0,-0.96102,3e-05,6.80283]
[1778600594410,38.29,80308.65,0.0,-0.96098,3e-05,6.8087]
[1778600597986,38.29,80313.35,0.0,-0.96085,3e-05,6.82699]
[1778600600980,38.29,80313.37,0.0,-0.96086,3e-05,6.82677]
[1778600601073,38.29,80313.37,0.0,-0.96086,3e-05,6.82677]
[1778600601285,38.29,80315.47,0.0,-0.9608,3e-05,6.83481]
[1778600602580,38.29,80318.75,0.0,-0.96071,3e-05,6.8477]
[1778600603446,38.29,80318.75,0.0,-0.96071,3e-05,6.8477]
[1778600603774,38.28,80320.24,0.0,-0.96067,3e-05,6.85346]
[1778600604028,38.28,80325.24,0.0,-0.96053,3e-05,6.87342]
[1778600606042,38.28,80329.38,0.0,-0.96042,3e-05,6.88956]
[1778600607265,38.28,80329.38,0.0,-0.96042,3e-05,6.88956]
[1778600607296,38.28,80329.38,0.0,-0.96042,3e-05,6.88956]
[1778600607310,38.28,80329.38,0.0,-0.96042,3e-05,6.88956]
[1778600607411,38.28,80327.72,0.0,-0.96047,3e-05,6.88241]
[1778600610070,38.28,80330.83,0.0,-0.96039,3e-05,6.89437]
[1778600615105,38.28,80333.62,0.0,-0.96034,3e-05,6.9015]
[1778600616037,38.28,80333.62,0.0,-0.96034,3e-05,6.9015]
[1778600616059,38.28,80333.62,0.0,-0.96034,3e-05,6.9015]
[1778600616186,38.28,80336.32,0.0,-0.96026,3e-05,6.91205]
[1778600618508,38.28,80336.35,0.0,-0.96026,3e-05,6.91188]
[1778600620315,38.28,80338.92,0.0,-0.9602,3e-05,6.92159]
[1778600620416,38.28,80346.35,0.0,-0.95999,3e-05,6.95086]
[1778600623161,38.28,80347.69,0.0,-0.95996,3e-05,6.95552]
[1778600628198,38.27,80352.81,0.0,-0.95983,3e-05,6.97436]
[1778600631585,38.27,80352.5,0.0,-0.95984,3e-05,6.97271]
[1778600631633,38.27,80352.9,0.0,-0.95984,3e-05,6.97352]
[1778600631807,38.27,80352.9,0.0,-0.95984,3e-05,6.97352]
[1778600632226,38.27,80354.85,0.0,-0.95979,3e-05,6.981]
[1778600633233,38.27,80357.56,0.0,-0.95971,3e-05,6.99155]
[1778600638507,38.27,80356.88,0.0,-0.95974,3e-05,6.98709]
[1778600638558,38.27,80356.88,0.0,-0.95974,3e-05,6.98709]
[1778600638657,38.27,80357.49,0.0,-0.95973,3e-05,6.98914]
[1778600641080,38.26,80357.39,0.0,-0.95974,3e-05,6.9879]
[1778600641567,38.26,80357.39,0.0,-0.95974,3e-05,6.9879]
[1778600641569,38.26,80358.16,0.0,-0.95972,3e-05,6.9906]
[1778600642296,38.26,80361.71,0.0,-0.95962,3e-05,7.00455]
[1778600643303,38.26,80365.84,0.0,-0.95951,3e-05,7.02084]
[1778600648338,38.26,80363.69,0.0,-0.95959,3e-05,7.0098]
[1778600649345,38.26,80358.27,0.0,-0.95974,3e-05,6.98741]
[1778600653373,38.25,80361.89,0.0,-0.95965,3e-05,7.00043]
[1778600655387,38.25,80364.91,0.0,-0.95957,3e-05,7.0118]
[1778600659415,38.25,80367.16,0.0,-0.95952,3e-05,7.01913]
[1778600662436,38.25,80363.22,0.0,-0.95964,3e-05,7.00179]
[1778600663443,38.25,80354.49,0.0,-0.95989,3e-05,6.96606]
[1778600664450,38.25,80354.24,0.0,-0.9599,3e-05,6.96469]
[1778600665457,38.24,80350.92,0.0,-0.96,3e-05,6.95093]
[1778600666464,38.24,80345.48,0.0,-0.96015,3e-05,6.92868]
[1778600671499,38.24,80345.83,0.0,-0.96017,3e-05,6.9259]
[1778600674520,38.24,80338.83,0.0,-0.96037,3e-05,6.89688]
[1778600675527,38.24,80339.47,0.0,-0.96035,3e-05,6.8992]
[1778600680562,38.24,80338.61,0.0,-0.96038,3e-05,6.89452]
[1778600681569,38.24,80341.42,0.0,-0.96031,3e-05,6.90555]
[1778600686605,38.23,80341.46,0.0,-0.96032,3e-05,6.90441]
[1778600688619,38.23,80343.55,0.0,-0.96026,3e-05,6.91228]
[1778600692647,38.23,80348.85,0.0,-0.96012,3e-05,6.93252]
[1778600693654,38.23,80352.96,0.0,-0.96001,3e-05,6.94878]
[1778600695668,38.23,80348.78,0.0,-0.96013,3e-05,6.93129]
[1778600697683,38.23,80345.19,0.0,-0.96023,3e-05,6.91627]
[1778600701712,38.23,80348.35,0.0,-0.96015,3e-05,6.92789]
[1778600702721,38.23,80351.77,0.0,-0.96006,3e-05,6.94138]
[1778600707759,38.22,80350.17,0.0,-0.96012,3e-05,6.93344]
[1778600711787,38.22,80354.03,0.0,-0.96002,3e-05,6.94783]
[1778600712794,38.22,80362.92,0.0,-0.95977,3e-05,6.98342]
[1778600713801,38.22,80369.8,0.0,-0.95958,3e-05,7.01092]
[1778600715815,38.22,80371.44,0.0,-0.95954,3e-05,7.01673]
[1778600717829,38.22,80384.93,0.0,-0.95916,3e-05,7.07078]
[1778600719718,38.22,80384.93,0.0,-0.95916,3e-05,7.07078]
[1778600719760,38.22,80384.93,0.0,-0.95916,3e-05,7.07078]
[1778600719738,38.22,80385.91,0.0,-0.95914,3e-05,7.07373]
[1778600719843,38.22,80387.08,0.0,-0.95911,3e-05,7.07851]
[1778600720850,38.21,80383.85,0.0,-0.9592,3e-05,7.06479]
[1778600722310,38.21,80383.85,0.0,-0.9592,3e-05,7.06479]
[1778600725888,38.21,80388.84,0.0,-0.95908,3e-05,7.08263]
[1778600727902,38.21,80386.56,0.0,-0.95915,3e-05,7.07224]
[1778600728909,38.21,80380.32,0.0,-0.95933,3e-05,7.04628]
[1778600729916,38.21,80369.01,0.0,-0.95966,3e-05,6.99985]
[1778600731648,38.21,80369.01,0.0,-0.95966,3e-05,6.99985]
[1778600731720,38.21,80361.27,0.0,-0.95989,3e-05,6.96505]
[1778600731825,38.21,80361.27,0.0,-0.95989,3e-05,6.96505]
[1778600731933,38.21,80345.66,0.0,-0.96033,3e-05,6.90216]
[1778600732939,38.21,80339.49,0.0,-0.9605,3e-05,6.87716]
[1778600735358,38.2,80338.53,0.0,-0.96053,3e-05,6.87312]
[1778600737995,38.2,80341.26,0.0,-0.96046,3e-05,6.88347]
[1778600738019,38.2,80341.26,0.0,-0.96046,3e-05,6.88347]
[1778600738064,38.2,80341.26,0.0,-0.96046,3e-05,6.88347]
[1778600738160,38.2,80340.97,0.0,-0.96047,3e-05,6.8821]
[1778600745025,38.2,80339.72,0.0,-0.96051,3e-05,6.87565]
[1778600746032,38.2,80335.27,0.0,-0.96064,3e-05,6.85764]
[1778600749053,38.2,80329.05,0.0,-0.96081,3e-05,6.8323]
[1778600751933,38.2,80328.76,0.0,-0.96082,3e-05,6.83089]
[1778600751985,38.2,80328.76,0.0,-0.96082,3e-05,6.83089]
[1778600752059,38.2,80328.76,0.0,-0.96082,3e-05,6.83089]
[1778600752396,38.2,80328.76,0.0,-0.96082,3e-05,6.83089]
[1778600752399,38.2,80328.76,0.0,-0.96082,3e-05,6.83089]
[1778600752559,38.2,80328.76,0.0,-0.96082,3e-05,6.83089]
[1778600752660,38.2,80327.98,0.0,-0.96085,3e-05,6.82753]
[1778600756102,38.2,80315.4,0.0,-0.96119,3e-05,6.77714]
[1778600757109,38.2,80310.77,0.0,-0.96132,3e-05,6.75875]
[1778600759124,38.2,80316.38,0.0,-0.96117,3e-05,6.78099]
[1778600762202,38.2,80315.46,0.0,-0.96119,3e-05,6.77767]
[1778600762225,38.2,80315.46,0.0,-0.96119,3e-05,6.77767]
[1778600762309,38.2,80315.46,0.0,-0.96119,3e-05,6.77767]
[1778600762364,38.2,80315.46,0.0,-0.96119,3e-05,6.77767]
[1778600762384,38.2,80315.46,0.0,-0.96119,3e-05,6.77767]
[1778600762559,38.2,80315.46,0.0,-0.96119,3e-05,6.77767]
[1778600762619,38.2,80315.53,0.0,-0.96119,3e-05,6.77787]
[1778600764159,38.2,80323.55,0.0,-0.96097,3e-05,6.8097]
[1778600766190,38.2,80319.46,0.0,-0.96108,3e-05,6.79325]
[1778600767183,38.2,80308.88,0.0,-0.96137,3e-05,6.75118]
[1778600768190,38.2,80307.61,0.0,-0.96141,3e-05,6.74616]
[1778600769036,38.2,80307.61,0.0,-0.96141,3e-05,6.74616]
[1778600769065,38.2,80307.61,0.0,-0.96141,3e-05,6.74616]
[1778600769206,38.2,80307.61,0.0,-0.96141,3e-05,6.74616]
[1778600769308,38.2,80307.61,0.0,-0.96141,3e-05,6.74616]
[1778600769461,38.2,80307.61,0.0,-0.96141,3e-05,6.74616]
[1778600769527,38.2,80308.59,0.0,-0.96138,3e-05,6.75006]
[1778600770485,38.2,80308.59,0.0,-0.96138,3e-05,6.75006]
[1778600770562,38.2,80308.59,0.0,-0.96138,3e-05,6.75006]
[1778600771119,38.2,80307.79,0.0,-0.9614,3e-05,6.7469]
[1778600771310,38.2,80307.79,0.0,-0.9614,3e-05,6.7469]
[1778600771335,38.2,80298.43,0.0,-0.96165,3e-05,6.70993]
[1778600772218,38.2,80286.24,0.0,-0.96198,3e-05,6.662]
[1778600773225,38.2,80280.74,0.0,-0.96213,3e-05,6.64052]
[1778600774232,38.2,80280.86,0.0,-0.96213,3e-05,6.64114]
[1778600776940,38.2,80280.52,0.0,-0.96213,3e-05,6.64018]
[1778600777003,38.2,80280.52,0.0,-0.96213,3e-05,6.64018]
[1778600777062,38.2,80280.52,0.0,-0.96213,3e-05,6.64018]
[1778600777085,38.2,80280.52,0.0,-0.96213,3e-05,6.64018]
[1778600777312,38.2,80280.52,0.0,-0.96213,3e-05,6.64018]
[1778600777397,38.2,80280.52,0.0,-0.96213,3e-05,6.64018]
[1778600777589,38.2,80280.52,0.0,-0.96213,3e-05,6.64018]
[1778600777811,38.2,80280.52,0.0,-0.96213,3e-05,6.64018]
[1778600777640,38.2,80280.25,0.0,-0.96214,3e-05,6.63949]
[1778600783295,38.2,80286.84,0.0,-0.96195,3e-05,6.66626]
[1778600784302,38.2,80297.05,0.0,-0.96168,3e-05,6.70659]
[1778600785309,38.2,80304.34,0.0,-0.96148,3e-05,6.7355]
[1778600786317,38.2,80306.46,0.0,-0.96142,3e-05,6.74394]
[1778600788408,38.2,80308.04,0.0,-0.96138,3e-05,6.75022]
[1778600789836,38.2,80308.04,0.0,-0.96138,3e-05,6.75022]
[1778600789886,38.2,80308.5,0.0,-0.96136,3e-05,6.75204]
[1778600790049,38.2,80308.5,0.0,-0.96136,3e-05,6.75204]
[1778600790059,38.2,80308.5,0.0,-0.96136,3e-05,6.75204]
[1778600790095,38.2,80308.5,0.0,-0.96136,3e-05,6.75204]
[1778600790345,38.2,80308.17,0.0,-0.96137,3e-05,6.75072]
[1778600791304,38.2,80308.17,0.0,-0.96137,3e-05,6.75072]
[1778600791560,38.2,80308.17,0.0,-0.96137,3e-05,6.75072]
[1778600791645,38.2,80302.24,0.0,-0.96155,3e-05,6.72459]
[1778600794937,38.2,80301.3,0.0,-0.96157,3e-05,6.72096]
[1778600794997,38.2,80301.3,0.0,-0.96157,3e-05,6.72096]
[1778600795059,38.2,80301.3,0.0,-0.96157,3e-05,6.72096]
[1778600796024,38.2,80301.96,0.0,-0.96156,3e-05,6.7236]
[1778600796060,38.2,80301.96,0.0,-0.96156,3e-05,6.7236]
[1778600796072,38.2,80301.96,0.0,-0.96156,3e-05,6.7236]
[1778600796387,38.2,80302.49,0.0,-0.96154,3e-05,6.72572]
[1778600798120,38.2,80300.25,0.0,-0.9616,3e-05,6.71691]
[1778600798312,38.2,80300.25,0.0,-0.9616,3e-05,6.71691]
[1778600798401,38.2,80291.69,0.0,-0.96183,3e-05,6.6832]
[1778600799408,38.2,80292.68,0.0,-0.96181,3e-05,6.68723]
[1778600800415,38.2,80288.56,0.0,-0.96192,3e-05,6.67113]
[1778600801859,38.2,80288.56,0.0,-0.96192,3e-05,6.67113]
[1778600801911,38.2,80288.35,0.0,-0.96192,3e-05,6.67042]
[1778600802010,38.2,80288.35,0.0,-0.96192,3e-05,6.67042]
[1778600802060,38.2,80288.35,0.0,-0.96192,3e-05,6.67042]
[1778600802061,38.2,80288.35,0.0,-0.96192,3e-05,6.67042]
[1778600802310,38.2,80288.35,0.0,-0.96192,3e-05,6.67042]
[1778600802429,38.2,80289.24,0.0,-0.9619,3e-05,6.67403]
[1778600806475,38.2,80288.37,0.0,-0.96192,3e-05,6.67091]
[1778600806480,38.2,80288.37,0.0,-0.96192,3e-05,6.67091]
[1778600806559,38.2,80288.37,0.0,-0.96192,3e-05,6.67091]
[1778600806577,38.2,80288.37,0.0,-0.96192,3e-05,6.67091]
[1778600806597,38.2,80288.37,0.0,-0.96192,3e-05,6.67091]
[1778600806809,38.2,80288.37,0.0,-0.96192,3e-05,6.67091]
[1778600806677,38.2,80287.2,0.0,-0.96195,3e-05,6.66644]
[1778600811492,38.21,80282.39,0.0,-0.96207,3e-05,6.64823]
[1778600812499,38.21,80294.83,0.0,-0.96174,3e-05,6.69723]
[1778600813506,38.21,80295.36,0.0,-0.96172,3e-05,6.69938]
[1778600814836,38.21,80295.36,0.0,-0.96172,3e-05,6.69938]
[1778600814838,38.21,80295.36,0.0,-0.96172,3e-05,6.69938]
[1778600814965,38.21,80295.48,0.0,-0.96172,3e-05,6.69992]
[1778600815011,38.21,80295.48,0.0,-0.96172,3e-05,6.69992]
[1778600815059,38.21,80295.48,0.0,-0.96172,3e-05,6.69992]
[1778600815520,38.21,80294.99,0.0,-0.96173,3e-05,6.69805]
[1778600819548,38.21,80290.17,0.0,-0.96186,3e-05,6.67936]
[1778600822244,38.21,80290.42,0.0,-0.96185,3e-05,6.68053]
[1778600822296,38.21,80290.42,0.0,-0.96185,3e-05,6.68053]
[1778600822305,38.21,80290.42,0.0,-0.96185,3e-05,6.68053]
[1778600822308,38.21,80290.42,0.0,-0.96185,3e-05,6.68053]
[1778600822353,38.21,80290.42,0.0,-0.96185,3e-05,6.68053]
[1778600822558,38.21,80290.42,0.0,-0.96185,3e-05,6.68053]
[1778600822595,38.21,80290.42,0.0,-0.96185,3e-05,6.68053]
[1778600822810,38.21,80290.42,0.0,-0.96185,3e-05,6.68053]
[1778600822850,38.21,80290.07,0.0,-0.96186,3e-05,6.67924]
[1778600825592,38.21,80285.67,0.0,-0.96198,3e-05,6.66226]
[1778600826300,38.21,80285.67,0.0,-0.96198,3e-05,6.66226]
[1778600826310,38.21,80285.67,0.0,-0.96198,3e-05,6.66226]
[1778600826345,38.21,80285.67,0.0,-0.96198,3e-05,6.66226]
[1778600826561,38.21,80285.67,0.0,-0.96198,3e-05,6.66226]
[1778600826585,38.21,80285.67,0.0,-0.96198,3e-05,6.66226]
[1778600826628,38.21,80285.67,0.0,-0.96198,3e-05,6.66226]
[1778600826809,38.21,80285.67,0.0,-0.96198,3e-05,6.66226]
[1778600826865,38.21,80293.75,0.0,-0.96176,3e-05,6.69413]
[1778600827604,38.21,80291.04,0.0,-0.96183,3e-05,6.68354]
[1778600832642,38.21,80288.44,0.0,-0.9619,3e-05,6.67382]
[1778600834449,38.21,80288.75,0.0,-0.96189,3e-05,6.67513]
[1778600834502,38.21,80288.75,0.0,-0.96189,3e-05,6.67513]
[1778600834558,38.21,80288.75,0.0,-0.96189,3e-05,6.67513]
[1778600834596,38.21,80288.75,0.0,-0.96189,3e-05,6.67513]
[1778600834650,38.21,80288.75,0.0,-0.96189,3e-05,6.67513]
[1778600834808,38.21,80288.75,0.0,-0.96189,3e-05,6.67513]
[1778600834879,38.21,80290.55,0.0,-0.96184,3e-05,6.6823]
[1778600835292,38.21,80290.55,0.0,-0.96184,3e-05,6.6823]
[1778600835309,38.21,80290.55,0.0,-0.96184,3e-05,6.6823]
[1778600838685,38.21,80285.62,0.0,-0.96197,3e-05,6.66332]
[1778600839229,38.21,80285.62,0.0,-0.96197,3e-05,6.66332]
[1778600839310,38.21,80285.62,0.0,-0.96197,3e-05,6.66332]
[1778600839416,38.21,80285.62,0.0,-0.96197,3e-05,6.66332]
[1778600839709,38.21,80285.62,0.0,-0.96197,3e-05,6.66332]
[1778600839812,38.21,80285.62,0.0,-0.96197,3e-05,6.66332]
[1778600839810,38.21,80285.29,0.0,-0.96198,3e-05,6.66214]
[1778600840295,38.21,80285.29,0.0,-0.96198,3e-05,6.66214]
[1778600840311,38.21,80285.29,0.0,-0.96198,3e-05,6.66214]
[1778600840417,38.21,80285.29,0.0,-0.96198,3e-05,6.66214]
[1778600844616,38.21,80286.77,0.0,-0.96193,3e-05,6.66841]
[1778600844809,38.21,80286.77,0.0,-0.96193,3e-05,6.66841]
[1778600844869,38.21,80286.77,0.0,-0.96193,3e-05,6.66841]
[1778600845060,38.21,80287.43,0.0,-0.96192,3e-05,6.67111]
[1778600845321,38.21,80287.43,0.0,-0.96192,3e-05,6.67111]
[1778600845562,38.21,80287.43,0.0,-0.96192,3e-05,6.67111]
[1778600845735,38.21,80287.28,0.0,-0.96192,3e-05,6.67062]
[1778600850769,38.21,80285.18,0.0,-0.96197,3e-05,6.66292]
[1778600855042,38.21,80281.34,0.0,-0.96209,3e-05,6.64567]
[1778600855074,38.21,80281.34,0.0,-0.96209,3e-05,6.64567]
[1778600855323,38.21,80281.34,0.0,-0.96209,3e-05,6.64567]
[1778600855341,38.21,80281.34,0.0,-0.96209,3e-05,6.64567]
[1778600855560,38.21,80281.34,0.0,-0.96209,3e-05,6.64567]
[1778600855603,38.21,80281.34,0.0,-0.96209,3e-05,6.64567]
[1778600855804,38.21,80280.44,0.0,-0.96211,3e-05,6.64228]
[1778600859420,38.21,80282.58,0.0,-0.96205,3e-05,6.65109]
[1778600859564,38.21,80282.58,0.0,-0.96205,3e-05,6.65109]
[1778600859632,38.21,80282.58,0.0,-0.96205,3e-05,6.65109]
[1778600859832,38.21,80282.22,0.0,-0.96206,3e-05,6.64981]
[1778600860839,38.21,80277.27,0.0,-0.96219,3e-05,6.63057]
[1778600861159,38.21,80277.27,0.0,-0.96219,3e-05,6.63057]
[1778600861312,38.21,80277.27,0.0,-0.96219,3e-05,6.63057]
[1778600861922,38.21,80277.27,0.0,-0.96219,3e-05,6.63057]
[1778600861846,38.21,80265.21,0.0,-0.96251,3e-05,6.5837]
[1778600862059,38.21,80265.21,0.0,-0.96251,3e-05,6.5837]
[1778600862155,38.21,80265.21,0.0,-0.96251,3e-05,6.5837]
[1778600862853,38.21,80265.48,0.0,-0.9625,3e-05,6.58499]
[1778600863952,38.22,80264.54,0.0,-0.96252,3e-05,6.58157]
[1778600864061,38.22,80264.54,0.0,-0.96252,3e-05,6.58157]
[1778600869902,38.22,80260.94,0.0,-0.96261,3e-05,6.56907]
[1778600873702,38.22,80258.38,0.0,-0.96267,3e-05,6.55997]
[1778600873760,38.22,80258.38,0.0,-0.96267,3e-05,6.55997]
[1778600873808,38.22,80258.38,0.0,-0.96267,3e-05,6.55997]
[1778600873932,38.22,80259.4,0.0,-0.96264,3e-05,6.56422]
[1778600875568,38.22,80260.56,0.0,-0.96261,3e-05,6.569]
[1778600876233,38.22,80260.56,0.0,-0.96261,3e-05,6.56927]
[1778600876241,38.22,80264.02,0.0,-0.96251,3e-05,6.58272]
[1778600877516,38.22,80264.02,0.0,-0.96251,3e-05,6.58272]
[1778600877531,38.22,80264.02,0.0,-0.96251,3e-05,6.58272]
[1778600877559,38.22,80264.02,0.0,-0.96251,3e-05,6.58272]
[1778600877572,38.22,80264.02,0.0,-0.96251,3e-05,6.58272]
[1778600877624,38.22,80264.02,0.0,-0.96251,3e-05,6.58272]
[1778600877809,38.22,80264.02,0.0,-0.96251,3e-05,6.58272]
[1778600877865,38.22,80269.99,0.0,-0.96235,3e-05,6.60644]
[1778600877960,38.22,80274.01,0.0,-0.96225,3e-05,6.62212]
[1778600883913,38.22,80275.29,0.0,-0.96221,3e-05,6.62788]
[1778600883922,38.22,80275.29,0.0,-0.96221,3e-05,6.62788]
[1778600882996,38.22,80279.56,0.0,-0.96209,3e-05,6.64476]
[1778600883967,38.22,80279.56,0.0,-0.96209,3e-05,6.64476]
[1778600884058,38.22,80279.56,0.0,-0.96209,3e-05,6.64476]
[1778600884794,38.22,80279.56,0.0,-0.96209,3e-05,6.64476]
[1778600884872,38.22,80280.96,0.0,-0.96205,3e-05,6.65054]
[1778600887370,38.22,80281.23,0.0,-0.96204,3e-05,6.65174]
[1778600887385,38.22,80281.23,0.0,-0.96204,3e-05,6.65174]
[1778600887558,38.22,80281.23,0.0,-0.96204,3e-05,6.65174]
[1778600887659,38.22,80270.8,0.0,-0.96232,3e-05,6.61132]
[1778600888424,38.22,80270.8,0.0,-0.96232,3e-05,6.61132]
[1778600888476,38.22,80270.8,0.0,-0.96232,3e-05,6.61132]
[1778600888558,38.22,80270.8,0.0,-0.96232,3e-05,6.61132]
[1778600891863,38.23,80268.41,0.0,-0.96238,3e-05,6.60244]
[1778600891876,38.23,80268.41,0.0,-0.96238,3e-05,6.60244]
[1778600891053,38.23,80262.7,0.0,-0.96253,3e-05,6.58044]
[1778600892064,38.23,80262.7,0.0,-0.96253,3e-05,6.58044]
[1778600892073,38.23,80263.51,0.0,-0.96251,3e-05,6.58385]
[1778600896088,38.23,80267.42,0.0,-0.9624,3e-05,6.60009]
[1778600897625,38.23,80267.42,0.0,-0.9624,3e-05,6.60009]
[1778600897674,38.23,80267.42,0.0,-0.9624,3e-05,6.60009]
[1778600897680,38.23,80267.42,0.0,-0.9624,3e-05,6.60009]
[1778600897735,38.23,80267.42,0.0,-0.9624,3e-05,6.60009]
[1778600897804,38.23,80267.42,0.0,-0.9624,3e-05,6.60009]
[1778600897808,38.23,80267.42,0.0,-0.9624,3e-05,6.60009]
[1778600897891,38.23,80278.53,0.0,-0.9621,3e-05,6.64386]
[1778600898102,38.23,80281.66,0.0,-0.96201,3e-05,6.65611]
[1778600901558,38.23,80282.64,0.0,-0.96198,3e-05,6.66022]
[1778600904819,38.23,80282.61,0.0,-0.96198,3e-05,6.6605]
[1778600904836,38.23,80282.61,0.0,-0.96198,3e-05,6.6605]
[1778600904871,38.23,80284.47,0.0,-0.96193,3e-05,6.66803]
[1778600905058,38.23,80284.47,0.0,-0.96193,3e-05,6.66803]
[1778600905292,38.23,80284.47,0.0,-0.96193,3e-05,6.66803]
[1778600905385,38.23,80285.9,0.0,-0.96189,3e-05,6.67364]
[1778600906012,38.23,80285.9,0.0,-0.96189,3e-05,6.67364]
[1778600906061,38.23,80285.9,0.0,-0.96189,3e-05,6.67364]
[1778600906064,38.23,80285.9,0.0,-0.96189,3e-05,6.67364]
[1778600906414,38.23,80285.9,0.0,-0.96189,3e-05,6.67364]
[1778600906558,38.23,80285.9,0.0,-0.96189,3e-05,6.67364]
[1778600907562,38.23,80286.55,0.0,-0.96187,3e-05,6.6764]
[1778600907654,38.23,80284.72,0.0,-0.96192,3e-05,6.66933]
[1778600911194,38.23,80275.65,0.0,-0.96218,3e-05,6.63151]
[1778600912200,38.23,80268.29,0.0,-0.96237,3e-05,6.60295]
[1778600914949,38.23,80267.0,0.0,-0.9624,3e-05,6.59815]
[1778600914978,38.23,80267.0,0.0,-0.9624,3e-05,6.59815]
[1778600914960,38.23,80268.91,0.0,-0.96235,3e-05,6.60604]
[1778600914991,38.23,80268.91,0.0,-0.96235,3e-05,6.60604]
[1778600915060,38.23,80268.91,0.0,-0.96235,3e-05,6.60604]
[1778600915912,38.23,80268.91,0.0,-0.96235,3e-05,6.60604]
[1778600915401,38.23,80269.31,0.0,-0.96234,3e-05,6.6076]
[1778600917558,38.23,80268.61,0.0,-0.96236,3e-05,6.60508]
[1778600917834,38.23,80265.69,0.0,-0.96243,3e-05,6.59416]
[1778600922270,38.24,80270.82,0.0,-0.96229,3e-05,6.61507]
[1778600923176,38.24,80270.82,0.0,-0.96229,3e-05,6.61507]
[1778600923221,38.24,80270.82,0.0,-0.96229,3e-05,6.61507]
[1778600923254,38.24,80270.82,0.0,-0.96229,3e-05,6.61507]
[1778600923308,38.24,80270.82,0.0,-0.96229,3e-05,6.61507]
[1778600923628,38.24,80275.81,0.0,-0.96215,3e-05,6.63493]
[1778600924107,38.24,80275.81,0.0,-0.96215,3e-05,6.63493]
[1778600924284,38.24,80281.5,0.0,-0.962,3e-05,6.6572]
[1778600926296,38.24,80282.28,0.0,-0.96198,3e-05,6.66038]
[1778600926308,38.24,80282.28,0.0,-0.96198,3e-05,6.66038]
[1778600928291,38.24,80283.65,0.0,-0.96194,3e-05,6.666]
[1778600928309,38.24,80283.65,0.0,-0.96194,3e-05,6.666]
[1778600928833,38.24,80283.65,0.0,-0.96194,3e-05,6.666]
[1778600928903,38.24,80285.17,0.0,-0.9619,3e-05,6.67218]
[1778600929559,38.24,80285.17,0.0,-0.9619,3e-05,6.67218]
[1778600931570,38.24,80285.38,0.0,-0.96189,3e-05,6.67309]
[1778600931580,38.24,80285.8,0.0,-0.96188,3e-05,6.67494]
[1778600935806,38.24,80285.38,0.0,-0.96189,3e-05,6.67349]
[1778600935857,38.24,80285.38,0.0,-0.96189,3e-05,6.67349]
[1778600936059,38.24,80285.39,0.0,-0.96189,3e-05,6.67373]
[1778600938346,38.24,80283.45,0.0,-0.96194,3e-05,6.66623]
[1778600938398,38.24,80283.45,0.0,-0.96194,3e-05,6.66623]
[1778600938565,38.24,80283.45,0.0,-0.96194,3e-05,6.66623]
[1778600938625,38.24,80284.73,0.0,-0.9619,3e-05,6.67146]
[1778600944426,38.24,80285.57,0.0,-0.96188,3e-05,6.67533]
[1778600945391,38.24,80285.57,0.0,-0.96188,3e-05,6.67533]
[1778600945443,38.24,80285.57,0.0,-0.96188,3e-05,6.67533]
[1778600945564,38.24,80285.57,0.0,-0.96188,3e-05,6.67533]
[1778600947447,38.24,80282.66,0.0,-0.96195,3e-05,6.66423]
[1778600952482,38.24,80283.55,0.0,-0.96192,3e-05,6.66829]
[1778600956511,38.24,80285.98,0.0,-0.96186,3e-05,6.67826]
[1778600959661,38.24,80278.76,0.0,-0.96205,3e-05,6.65034]
[1778600961546,38.24,80280.32,0.0,-0.962,3e-05,6.65674]
[1778600966581,38.25,80280.52,0.0,-0.96199,3e-05,6.65813]
[1778600968595,38.25,80275.39,0.0,-0.96213,3e-05,6.63831]
[1778600969564,38.25,80275.39,0.0,-0.96213,3e-05,6.63831]
[1778600973630,38.25,80271.22,0.0,-0.96225,3e-05,6.62016]
[1778600974639,38.25,80264.04,0.0,-0.96244,3e-05,6.59237]
[1778600978668,38.25,80265.1,0.0,-0.9624,3e-05,6.59742]
[1778600980682,38.25,80262.4,0.0,-0.96247,3e-05,6.58736]
[1778600985717,38.25,80261.51,0.0,-0.96249,3e-05,6.58511]
[1778600988738,38.25,80267.47,0.0,-0.96232,3e-05,6.60903]
[1778600989745,38.25,80271.62,0.0,-0.96221,3e-05,6.62542]
[1778600991759,38.25,80268.78,0.0,-0.96229,3e-05,6.61469]
[1778600996795,38.26,80269.84,0.0,-0.96225,3e-05,6.61974]
[1778601001829,38.26,80288.34,0.0,-0.96175,3e-05,6.69306]
[1778601002836,38.26,80293.06,0.0,-0.96162,3e-05,6.71169]
[1778601007871,38.26,80293.18,0.0,-0.96162,3e-05,6.71227]
[1778601010892,38.26,80300.79,0.0,-0.96141,3e-05,6.74233]
[1778601012059,38.26,80300.79,0.0,-0.96141,3e-05,6.74233]
[1778601014432,38.26,80301.72,0.0,-0.96139,3e-05,6.7459]
[1778601014486,38.26,80301.72,0.0,-0.96139,3e-05,6.7459]
[1778601014558,38.26,80301.72,0.0,-0.96139,3e-05,6.7459]
[1778601014920,38.26,80301.39,0.0,-0.96139,3e-05,6.74456]
[1778601019956,38.26,80301.45,0.0,-0.96139,3e-05,6.7446]
[1778601022979,38.26,80288.6,0.0,-0.96174,3e-05,6.69384]
[1778601023987,38.26,80281.93,0.0,-0.96192,3e-05,6.66769]
[1778601026005,38.26,80278.06,0.0,-0.96203,3e-05,6.6527]
[1778601029026,38.26,80280.21,0.0,-0.96197,3e-05,6.66143]
[1778601033054,38.26,80282.22,0.0,-0.96192,3e-05,6.66704]
[1778601035339,38.26,80283.1,0.0,-0.9619,3e-05,6.67066]
[1778601041110,38.26,80284.24,0.0,-0.96186,3e-05,6.67563]
[1778601042117,38.26,80280.72,0.0,-0.96196,3e-05,6.6619]
[1778601043124,38.26,80277.94,0.0,-0.96203,3e-05,6.65111]
[1778601047152,38.26,80280.45,0.0,-0.96196,3e-05,6.66141]
[1778601048159,38.26,80284.51,0.0,-0.96185,3e-05,6.67743]
[1778601050173,38.26,80287.53,0.0,-0.96177,3e-05,6.68942]
[1778601051180,38.26,80294.9,0.0,-0.96157,3e-05,6.71848]
[1778601053196,38.26,80299.52,0.0,-0.96144,3e-05,6.7367]
[1778601055209,38.26,80307.49,0.0,-0.96123,3e-05,6.76815]
[1778601057227,38.26,80309.63,0.0,-0.96117,3e-05,6.77645]
[1778601061252,38.26,80321.86,0.0,-0.96084,3e-05,6.82464]
[1778601062705,38.26,80321.86,0.0,-0.96084,3e-05,6.82464]
[1778601063131,38.26,80323.93,0.0,-0.96078,3e-05,6.83251]
[1778601064274,38.26,80326.26,0.0,-0.96072,3e-05,6.8416]
[1778601070316,38.26,80327.7,0.0,-0.96069,3e-05,6.84608]
[1778601072330,38.26,80330.53,0.0,-0.96062,3e-05,6.85694]
[1778601076358,38.25,80333.68,0.0,-0.96054,3e-05,6.86854]
[1778601081393,38.25,80333.4,0.0,-0.96055,3e-05,6.86614]
[1778601083675,38.25,80333.19,0.0,-0.96056,3e-05,6.86504]
[1778601083738,38.25,80343.55,0.0,-0.96028,3e-05,6.90631]
[1778601084426,38.25,80343.55,0.0,-0.96028,3e-05,6.90631]
[1778601085139,38.25,80343.55,0.0,-0.96028,3e-05,6.90631]
[1778601085157,38.25,80368.07,0.0,-0.95959,3e-05,7.00442]
[1778601087285,38.25,80371.8,0.0,-0.95949,3e-05,7.01904]
[1778601089313,38.25,80372.54,0.0,-0.95948,3e-05,7.02104]
[1778601089459,38.25,80373.79,0.0,-0.95945,3e-05,7.02561]
[1778601091481,38.24,80381.67,0.0,-0.95925,3e-05,7.0539]
[1778601092488,38.24,80390.84,0.0,-0.95899,3e-05,7.09075]
[1778601093495,38.24,80391.25,0.0,-0.95898,3e-05,7.09181]
[1778601096525,38.24,80390.72,0.0,-0.95901,3e-05,7.08841]
[1778601096562,38.24,80390.72,0.0,-0.95901,3e-05,7.08841]
[1778601096582,38.24,80390.72,0.0,-0.95901,3e-05,7.08841]
[1778601096808,38.24,80390.72,0.0,-0.95901,3e-05,7.08841]
[1778601097322,38.24,80390.18,0.0,-0.95903,3e-05,7.08499]
[1778601097523,38.24,80382.2,0.0,-0.95926,3e-05,7.05244]
[1778601098530,38.24,80384.33,0.0,-0.9592,3e-05,7.06057]
[1778601101315,38.24,80382.07,0.0,-0.95927,3e-05,7.05026]
[1778601101551,38.23,80381.87,0.0,-0.95928,3e-05,7.0489]
[1778601102186,38.23,80381.87,0.0,-0.95928,3e-05,7.0489]
[1778601102321,38.23,80381.87,0.0,-0.95928,3e-05,7.0489]
[1778601102473,38.23,80381.87,0.0,-0.95928,3e-05,7.0489]
[1778601102551,38.23,80381.87,0.0,-0.95928,3e-05,7.0489]
[1778601102561,38.23,80381.87,0.0,-0.95928,3e-05,7.0489]
[1778601104895,38.23,80385.07,0.0,-0.9592,3e-05,7.06087]
[1778601104947,38.23,80385.07,0.0,-0.9592,3e-05,7.06087]
[1778601105059,38.23,80385.07,0.0,-0.9592,3e-05,7.06087]
[1778601105160,38.23,80385.27,0.0,-0.9592,3e-05,7.06058]
[1778601107593,38.23,80380.23,0.0,-0.95935,3e-05,7.03896]
[1778601109099,38.23,80380.23,0.0,-0.95935,3e-05,7.03896]
[1778601109127,38.23,80380.23,0.0,-0.95935,3e-05,7.03896]
[1778601109314,38.23,80376.82,0.0,-0.95945,3e-05,7.02457]
[1778601110075,38.23,80376.82,0.0,-0.95945,3e-05,7.02457]
[1778601110132,38.23,80376.82,0.0,-0.95945,3e-05,7.02457]
[1778601110169,38.23,80378.2,0.0,-0.95942,3e-05,7.02918]
[1778601110309,38.23,80378.2,0.0,-0.95942,3e-05,7.02918]
[1778601114200,38.22,80382.45,0.0,-0.95931,3e-05,7.04496]
[1778601114275,38.22,80382.45,0.0,-0.95931,3e-05,7.04496]
[1778601114317,38.22,80382.45,0.0,-0.95931,3e-05,7.04496]
[1778601114568,38.22,80382.45,0.0,-0.95931,3e-05,7.04496]
[1778601114809,38.22,80382.45,0.0,-0.95931,3e-05,7.04496]
[1778601116161,38.22,80384.22,0.0,-0.95927,3e-05,7.05113]
[1778601116190,38.22,80384.33,0.0,-0.95927,3e-05,7.05105]
[1778601116292,38.22,80384.33,0.0,-0.95927,3e-05,7.05105]
[1778601116310,38.22,80384.33,0.0,-0.95927,3e-05,7.05105]
[1778601116658,38.22,80383.94,0.0,-0.95928,3e-05,7.04946]
[1778601118692,38.22,80390.22,0.0,-0.95911,3e-05,7.07402]
[1778601120276,38.22,80389.38,0.0,-0.95914,3e-05,7.07005]
[1778601120319,38.22,80389.38,0.0,-0.95914,3e-05,7.07005]
[1778601120328,38.22,80389.38,0.0,-0.95914,3e-05,7.07005]
[1778601120480,38.22,80389.38,0.0,-0.95914,3e-05,7.07005]
[1778601120564,38.22,80389.38,0.0,-0.95914,3e-05,7.07005]
[1778601123051,38.22,80385.01,0.0,-0.95927,3e-05,7.05111]
[1778601123061,38.22,80385.01,0.0,-0.95927,3e-05,7.05111]
[1778601123096,38.22,80385.01,0.0,-0.95927,3e-05,7.05111]
[1778601123198,38.21,80385.71,0.0,-0.95926,3e-05,7.05289]
[1778601123241,38.21,80385.71,0.0,-0.95926,3e-05,7.05289]
[1778601123312,38.21,80385.71,0.0,-0.95926,3e-05,7.05289]
[1778601123720,38.21,80387.08,0.0,-0.95922,3e-05,7.05847]
[1778601125734,38.21,80378.04,0.0,-0.95948,3e-05,7.02062]
[1778601126626,38.21,80378.04,0.0,-0.95948,3e-05,7.02062]
[1778601126811,38.21,80378.04,0.0,-0.95948,3e-05,7.02062]
[1778601126928,38.21,80378.04,0.0,-0.95948,3e-05,7.02062]
[1778601127002,38.21,80380.72,0.0,-0.95941,3e-05,7.03052]
[1778601127408,38.21,80380.72,0.0,-0.95941,3e-05,7.03052]
[1778601127574,38.21,80380.72,0.0,-0.95941,3e-05,7.03052]
[1778601127586,38.21,80380.72,0.0,-0.95941,3e-05,7.03052]
[1778601127808,38.21,80380.72,0.0,-0.95941,3e-05,7.03052]
[1778601127875,38.21,80380.72,0.0,-0.95942,3e-05,7.03003]
[1778601129762,38.21,80385.01,0.0,-0.9593,3e-05,7.0465]
[1778601131056,38.21,80385.01,0.0,-0.9593,3e-05,7.0465]
[1778601131062,38.21,80385.01,0.0,-0.9593,3e-05,7.0465]
[1778601131314,38.21,80385.11,0.0,-0.9593,3e-05,7.04639]
[1778601135277,38.2,80384.34,0.0,-0.95934,3e-05,7.04121]
[1778601135323,38.2,80384.34,0.0,-0.95934,3e-05,7.04121]
[1778601135330,38.2,80384.34,0.0,-0.95934,3e-05,7.04121]
[1778601135562,38.2,80384.34,0.0,-0.95934,3e-05,7.04121]
[1778601136187,38.2,80384.34,0.0,-0.95934,3e-05,7.04121]
[1778601136238,38.2,80385.91,0.0,-0.9593,3e-05,7.0471]
[1778601136309,38.2,80385.91,0.0,-0.9593,3e-05,7.0471]
[1778601136811,38.2,80385.87,0.0,-0.9593,3e-05,7.04642]
[1778601140824,38.2,80385.59,0.0,-0.95932,3e-05,7.04374]
[1778601140873,38.2,80385.59,0.0,-0.95932,3e-05,7.04374]
[1778601141059,38.2,80385.59,0.0,-0.95932,3e-05,7.04374]
[1778601141992,38.2,80386.39,0.0,-0.9593,3e-05,7.04649]
[1778601142060,38.2,80386.39,0.0,-0.9593,3e-05,7.04649]
[1778601142096,38.2,80386.39,0.0,-0.9593,3e-05,7.04649]
[1778601142195,38.2,80386.45,0.0,-0.9593,3e-05,7.04623]
[1778601148040,38.19,80387.29,0.0,-0.9593,3e-05,7.04714]
[1778601148061,38.19,80387.29,0.0,-0.9593,3e-05,7.04714]
[1778601148076,38.19,80387.85,0.0,-0.95929,3e-05,7.04891]
[1778601148895,38.19,80392.28,0.0,-0.95916,3e-05,7.06648]
[1778601149253,38.19,80392.28,0.0,-0.95916,3e-05,7.06648]
[1778601149313,38.19,80392.28,0.0,-0.95916,3e-05,7.06648]
[1778601151394,38.19,80393.78,0.0,-0.95913,3e-05,7.07154]
[1778601155315,38.19,80394.41,0.0,-0.95914,3e-05,7.06922]
[1778601160980,38.18,80396.68,0.0,-0.9591,3e-05,7.07528]
[1778601162431,38.18,80398.52,0.0,-0.95905,3e-05,7.08226]
[1778601162481,38.18,80398.52,0.0,-0.95905,3e-05,7.08226]
[1778601162560,38.18,80398.52,0.0,-0.95905,3e-05,7.08226]
[1778601165008,38.18,80388.92,0.0,-0.95934,3e-05,7.04142]
[1778601165848,38.18,80388.92,0.0,-0.95934,3e-05,7.04142]
[1778601165875,38.18,80388.92,0.0,-0.95934,3e-05,7.04142]
[1778601165887,38.18,80388.92,0.0,-0.95934,3e-05,7.04142]
[1778601166015,38.18,80377.1,0.0,-0.95967,3e-05,6.99288]
[1778601166503,38.18,80377.1,0.0,-0.95967,3e-05,6.99288]
[1778601166559,38.18,80377.1,0.0,-0.95967,3e-05,6.99288]
[1778601167022,38.17,80373.33,0.0,-0.95978,3e-05,6.9772]
[1778601169036,38.17,80369.15,0.0,-0.9599,3e-05,6.95955]
[1778601169491,38.17,80369.15,0.0,-0.9599,3e-05,6.95955]
[1778601169531,38.17,80369.15,0.0,-0.9599,3e-05,6.95955]
[1778601169559,38.17,80369.15,0.0,-0.9599,3e-05,6.95955]
[1778601169934,38.17,80369.15,0.0,-0.9599,3e-05,6.95955]
[1778601169953,38.17,80369.15,0.0,-0.9599,3e-05,6.95955]
[1778601170061,38.17,80369.15,0.0,-0.9599,3e-05,6.95955]
[1778601170136,38.17,80369.27,0.0,-0.9599,3e-05,6.95969]
[1778601176258,38.17,80369.8,0.0,-0.9599,3e-05,6.9601]
[1778601177291,38.17,80371.22,0.0,-0.95987,3e-05,6.96513]
[1778601177310,38.17,80371.22,0.0,-0.95987,3e-05,6.96513]
[1778601177972,38.17,80371.22,0.0,-0.95987,3e-05,6.96513]
[1778601177996,38.17,80371.22,0.0,-0.95987,3e-05,6.96513]
[1778601178066,38.17,80371.22,0.0,-0.95987,3e-05,6.96513]
[1778601178099,38.17,80372.48,0.0,-0.95983,3e-05,6.96988]
[1778601181523,38.17,80372.96,0.0,-0.95983,3e-05,6.97073]
[1778601185148,38.16,80380.68,0.0,-0.95962,3e-05,7.00058]
[1778601187163,38.16,80384.29,0.0,-0.95952,3e-05,7.0144]
[1778601187585,38.16,80384.29,0.0,-0.95952,3e-05,7.0144]
[1778601187638,38.16,80384.29,0.0,-0.95952,3e-05,7.0144]
[1778601187810,38.16,80384.29,0.0,-0.95952,3e-05,7.0144]
[1778601188846,38.16,80387.65,0.0,-0.95943,3e-05,7.02764]
[1778601188898,38.16,80387.65,0.0,-0.95943,3e-05,7.02764]
[1778601189058,38.16,80387.65,0.0,-0.95943,3e-05,7.02764]
[1778601189177,38.16,80386.95,0.0,-0.95946,3e-05,7.02434]
[1778601192442,38.16,80388.73,0.0,-0.95941,3e-05,7.03024]
[1778601192546,38.16,80388.73,0.0,-0.95941,3e-05,7.03024]
[1778601192558,38.16,80388.73,0.0,-0.95941,3e-05,7.03024]
[1778601194212,38.16,80383.34,0.0,-0.95957,3e-05,7.0074]
[1778601195517,38.16,80382.95,0.0,-0.95959,3e-05,7.0054]
[1778601195557,38.16,80382.95,0.0,-0.95959,3e-05,7.0054]
[1778601195569,38.16,80382.95,0.0,-0.95959,3e-05,7.0054]
[1778601196226,38.15,80382.97,0.0,-0.95959,3e-05,7.00506]
[1778601197082,38.15,80382.97,0.0,-0.95959,3e-05,7.00506]
[1778601197233,38.15,80384.09,0.0,-0.95956,3e-05,7.0092]
[1778601197310,38.15,80384.09,0.0,-0.95956,3e-05,7.0092]
[1778601198240,38.15,80390.27,0.0,-0.95939,3e-05,7.03393]
[1778601198396,38.15,80390.27,0.0,-0.95939,3e-05,7.03393]
[1778601198559,38.15,80390.27,0.0,-0.95939,3e-05,7.03393]
[1778601199903,38.15,80390.51,0.0,-0.95939,3e-05,7.03445]
[1778601200254,38.15,80386.01,0.0,-0.95952,3e-05,7.01567]
[1778601200753,38.15,80386.01,0.0,-0.95952,3e-05,7.01567]
[1778601200804,38.15,80386.01,0.0,-0.95952,3e-05,7.01567]
[1778601201060,38.15,80386.01,0.0,-0.95952,3e-05,7.01567]
[1778601201261,38.15,80384.23,0.0,-0.95957,3e-05,7.00801]
[1778601201310,38.15,80384.23,0.0,-0.95957,3e-05,7.00801]
[1778601205696,38.15,80384.87,0.0,-0.95956,3e-05,7.00937]
[1778601205746,38.15,80384.87,0.0,-0.95956,3e-05,7.00937]
[1778601205808,38.15,80384.87,0.0,-0.95956,3e-05,7.00937]
[1778601206447,38.15,80386.06,0.0,-0.95953,3e-05,7.01337]
[1778601206499,38.15,80386.06,0.0,-0.95953,3e-05,7.01337]
[1778601206566,38.15,80386.06,0.0,-0.95953,3e-05,7.01337]
[1778601206600,38.15,80386.02,0.0,-0.95953,3e-05,7.0132]
[1778601211303,38.14,80386.38,0.0,-0.95954,3e-05,7.01299]
[1778601211310,38.14,80386.38,0.0,-0.95954,3e-05,7.01299]
[1778601212657,38.14,80385.87,0.0,-0.95957,3e-05,7.00776]
[1778601212709,38.14,80385.87,0.0,-0.95957,3e-05,7.00776]
[1778601212808,38.14,80385.87,0.0,-0.95957,3e-05,7.00776]
[1778601212909,38.14,80385.86,0.0,-0.95957,3e-05,7.0069]
[1778601217883,38.14,80384.05,0.0,-0.95963,3e-05,6.99835]
[1778601217933,38.14,80384.05,0.0,-0.95963,3e-05,6.99835]
[1778601218064,38.14,80384.05,0.0,-0.95963,3e-05,6.99835]
[1778601219234,38.14,80384.8,0.0,-0.95962,3e-05,7.0006]
[1778601219310,38.14,80384.8,0.0,-0.95962,3e-05,7.0006]
[1778601219325,38.14,80384.8,0.0,-0.95962,3e-05,7.0006]
[1778601219388,38.14,80385.28,0.0,-0.95961,3e-05,7.00215]
[1778601223178,38.14,80384.04,0.0,-0.95965,3e-05,6.99631]
[1778601223196,38.14,80384.04,0.0,-0.95965,3e-05,6.99631]
[1778601223310,38.14,80384.62,0.0,-0.95964,3e-05,6.99806]
[1778601223486,38.14,80384.62,0.0,-0.95964,3e-05,6.99806]
[1778601223563,38.14,80384.62,0.0,-0.95964,3e-05,6.99806]
[1778601223578,38.14,80380.68,0.0,-0.95975,3e-05,6.98207]
[1778601225429,38.14,80376.73,0.0,-0.95986,3e-05,6.96571]
[1778601226783,38.14,80376.73,0.0,-0.95986,3e-05,6.96571]
[1778601226825,38.14,80376.73,0.0,-0.95986,3e-05,6.96571]
[1778601226970,38.13,80367.01,0.0,-0.96014,3e-05,6.92616]
[1778601227443,38.13,80357.41,0.0,-0.9604,3e-05,6.8875]
[1778601228450,38.13,80354.33,0.0,-0.96049,3e-05,6.87509]
[1778601229830,38.13,80354.33,0.0,-0.96049,3e-05,6.87509]
[1778601231678,38.13,80351.74,0.0,-0.96056,3e-05,6.86469]
[1778601231809,38.13,80351.74,0.0,-0.96056,3e-05,6.86469]
[1778601231817,38.13,80351.74,0.0,-0.96056,3e-05,6.86469]
[1778601231902,38.13,80352.42,0.0,-0.96054,3e-05,6.86743]
[1778601235187,38.13,80352.41,0.0,-0.96054,3e-05,6.86739]
[1778601235309,38.13,80352.41,0.0,-0.96054,3e-05,6.86739]
[1778601235287,38.13,80352.44,0.0,-0.96054,3e-05,6.86751]
[1778601235499,38.13,80357.52,0.0,-0.9604,3e-05,6.88791]
[1778601238021,38.13,80357.88,0.0,-0.96039,3e-05,6.88933]
[1778601238062,38.13,80357.88,0.0,-0.96039,3e-05,6.88933]
[1778601238158,38.13,80357.88,0.0,-0.96039,3e-05,6.88933]
[1778601240509,38.13,80355.4,0.0,-0.96046,3e-05,6.87929]
[1778601240529,38.13,80355.4,0.0,-0.96046,3e-05,6.87929]
[1778601240561,38.13,80355.4,0.0,-0.96046,3e-05,6.87929]
[1778601240602,38.13,80355.97,0.0,-0.96044,3e-05,6.88156]
[1778601242067,38.13,80355.97,0.0,-0.96044,3e-05,6.88156]
[1778601248591,38.13,80354.11,0.0,-0.9605,3e-05,6.87404]
[1778601250802,38.13,80352.92,0.0,-0.96053,3e-05,6.86925]
[1778601250809,38.13,80352.92,0.0,-0.96053,3e-05,6.86925]
[1778601251790,38.13,80353.33,0.0,-0.96052,3e-05,6.87088]
[1778601251809,38.13,80353.33,0.0,-0.96052,3e-05,6.87088]
[1778601251842,38.13,80353.33,0.0,-0.96052,3e-05,6.87088]
[1778601251891,38.13,80353.12,0.0,-0.96052,3e-05,6.87003]
[1778601256647,38.13,80357.02,0.0,-0.96042,3e-05,6.8856]
[1778601258278,38.13,80357.02,0.0,-0.96042,3e-05,6.8856]
[1778601258314,38.13,80357.02,0.0,-0.96042,3e-05,6.8856]
[1778601258588,38.13,80357.48,0.0,-0.9604,3e-05,6.88741]
[1778601258739,38.13,80357.48,0.0,-0.9604,3e-05,6.88741]
[1778601258811,38.13,80357.48,0.0,-0.9604,3e-05,6.88741]
[1778601258838,38.13,80364.17,0.0,-0.96022,3e-05,6.91431]
[1778601261451,38.13,80363.73,0.0,-0.96023,3e-05,6.91237]
[1778601261503,38.13,80363.73,0.0,-0.96023,3e-05,6.91237]
[1778601261560,38.13,80363.73,0.0,-0.96023,3e-05,6.91237]
[1778601261682,38.13,80364.41,0.0,-0.96021,3e-05,6.91504]
[1778601266247,38.13,80365.19,0.0,-0.96019,3e-05,6.91795]
[1778601266291,38.13,80365.19,0.0,-0.96019,3e-05,6.91795]
[1778601266308,38.13,80365.19,0.0,-0.96019,3e-05,6.91795]
[1778601266392,38.13,80366.33,0.0,-0.96016,3e-05,6.92239]
[1778601267397,38.13,80366.33,0.0,-0.96016,3e-05,6.92239]
[1778601267562,38.13,80366.33,0.0,-0.96016,3e-05,6.92239]
[1778601267749,38.13,80367.66,0.0,-0.96013,3e-05,6.92767]
[1778601268756,38.13,80375.08,0.0,-0.95992,3e-05,6.95758]
[1778601270770,38.13,80375.46,0.0,-0.95991,3e-05,6.95889]
[1778601272784,38.13,80381.02,0.0,-0.95977,3e-05,6.97842]
[1778601274335,38.13,80381.02,0.0,-0.95977,3e-05,6.97842]
[1778601274383,38.13,80381.02,0.0,-0.95977,3e-05,6.97842]
[1778601274349,38.13,80381.91,0.0,-0.95975,3e-05,6.98174]
[1778601274568,38.13,80381.91,0.0,-0.95975,3e-05,6.98174]
[1778601274798,38.13,80386.77,0.0,-0.95961,3e-05,7.00148]
[1778601279833,38.13,80385.43,0.0,-0.95965,3e-05,6.99508]
[1778601281847,38.13,80389.41,0.0,-0.95954,3e-05,7.01089]
[1778601284305,38.13,80390.02,0.0,-0.95953,3e-05,7.01318]
[1778601284315,38.13,80390.02,0.0,-0.95953,3e-05,7.01318]
[1778601284342,38.13,80391.45,0.0,-0.95949,3e-05,7.01856]
[1778601284565,38.13,80391.45,0.0,-0.95949,3e-05,7.01856]
[1778601289903,38.13,80384.91,0.0,-0.95968,3e-05,6.99079]
[1778601290910,38.13,80383.99,0.0,-0.95971,3e-05,6.98666]
[1778601291807,38.13,80383.99,0.0,-0.95971,3e-05,6.98666]
[1778601291859,38.13,80383.99,0.0,-0.95971,3e-05,6.98666]
[1778601292063,38.13,80383.99,0.0,-0.95971,3e-05,6.98666]
[1778601292162,38.12,80382.45,0.0,-0.95976,3e-05,6.98024]
[1778601298966,38.12,80382.07,0.0,-0.95978,3e-05,6.97751]
[1778601299934,38.12,80382.07,0.0,-0.95978,3e-05,6.97751]
[1778601300066,38.12,80382.07,0.0,-0.95978,3e-05,6.97751]
[1778601300072,38.12,80382.07,0.0,-0.95978,3e-05,6.97751]
[1778601300142,38.12,80381.02,0.0,-0.95981,3e-05,6.97309]
[1778601300560,38.12,80381.02,0.0,-0.95981,3e-05,6.97309]
[1778601300808,38.12,80381.02,0.0,-0.95981,3e-05,6.97309]
[1778601300980,38.12,80378.13,0.0,-0.95989,3e-05,6.96122]
[1778601302995,38.12,80366.63,0.0,-0.96021,3e-05,6.91447]
[1778601304014,38.12,80357.11,0.0,-0.96048,3e-05,6.87592]
[1778601305009,38.12,80355.16,0.0,-0.96054,3e-05,6.86791]
[1778601306823,38.12,80354.18,0.0,-0.96056,3e-05,6.86381]
[1778601306851,38.12,80354.18,0.0,-0.96056,3e-05,6.86381]
[1778601307060,38.12,80354.18,0.0,-0.96056,3e-05,6.86381]
[1778601307071,38.12,80356.41,0.0,-0.9605,3e-05,6.8726]
[1778601308030,38.12,80350.8,0.0,-0.96066,3e-05,6.84992]
[1778601312059,38.12,80340.09,0.0,-0.96096,3e-05,6.80657]
[1778601313066,38.12,80339.68,0.0,-0.96097,3e-05,6.80487]
[1778601314974,38.12,80342.04,0.0,-0.96091,3e-05,6.81422]
[1778601315025,38.12,80342.04,0.0,-0.96091,3e-05,6.81422]
[1778601315060,38.12,80342.04,0.0,-0.96091,3e-05,6.81422]
[1778601315080,38.12,80341.96,0.0,-0.96091,3e-05,6.81382]
[1778601317478,38.12,80342.82,0.0,-0.96089,3e-05,6.81718]
[1778601317527,38.12,80345.44,0.0,-0.96081,3e-05,6.82757]
[1778601317558,38.12,80345.44,0.0,-0.96081,3e-05,6.82757]
[1778601318797,38.12,80348.42,0.0,-0.96073,3e-05,6.83939]
[1778601318807,38.12,80348.42,0.0,-0.96073,3e-05,6.83939]
[1778601319108,38.12,80352.14,0.0,-0.96063,3e-05,6.85417]
[1778601321423,38.12,80352.06,0.0,-0.96063,3e-05,6.8537]
[1778601322061,38.12,80352.05,0.0,-0.96064,3e-05,6.85352]
[1778601322129,38.12,80354.36,0.0,-0.96057,3e-05,6.86263]
[1778601327164,38.12,80354.5,0.0,-0.96057,3e-05,6.86239]
[1778601328171,38.12,80358.0,0.0,-0.96048,3e-05,6.87628]
[1778601329400,38.12,80358.0,0.0,-0.96048,3e-05,6.87628]
[1778601329453,38.12,80360.34,0.0,-0.96041,3e-05,6.8855]
[1778601329558,38.12,80360.34,0.0,-0.96041,3e-05,6.8855]
[1778601330294,38.12,80360.34,0.0,-0.96041,3e-05,6.8855]
[1778601330394,38.11,80360.44,0.0,-0.96041,3e-05,6.8857]
[1778601332062,38.11,80361.12,0.0,-0.96041,3e-05,6.88553]
[1778601332199,38.11,80361.56,0.0,-0.9604,3e-05,6.8871]
[1778601336227,38.11,80366.77,0.0,-0.96026,3e-05,6.90725]
[1778601337800,38.11,80368.01,0.0,-0.96023,3e-05,6.91201]
[1778601337808,38.11,80368.01,0.0,-0.96023,3e-05,6.91201]
[1778601338241,38.11,80368.16,0.0,-0.96022,3e-05,6.91238]
[1778601338718,38.11,80368.16,0.0,-0.96022,3e-05,6.91238]
[1778601340059,38.11,80368.08,0.0,-0.96023,3e-05,6.91181]
[1778601340255,38.11,80368.94,0.0,-0.96021,3e-05,6.91503]
[1778601345290,38.11,80369.94,0.0,-0.96019,3e-05,6.9178]
[1778601350325,38.11,80370.37,0.0,-0.96018,3e-05,6.91823]
[1778601351202,38.11,80370.37,0.0,-0.96018,3e-05,6.91823]
[1778601351308,38.11,80370.37,0.0,-0.96018,3e-05,6.91823]
[1778601351457,38.11,80370.37,0.0,-0.96018,3e-05,6.91823]
[1778601351468,38.11,80370.61,0.0,-0.96018,3e-05,6.91894]
[1778601353946,38.11,80371.46,0.0,-0.96016,3e-05,6.92184]
[1778601354353,38.1,80382.0,0.0,-0.95987,3e-05,6.9642]
[1778601355360,38.1,80390.31,0.0,-0.95963,3e-05,6.9976]
[1778601356367,38.1,80393.7,0.0,-0.95954,3e-05,7.011]
[1778601357596,38.1,80393.77,0.0,-0.95954,3e-05,7.01087]
[1778601357726,38.1,80393.77,0.0,-0.95954,3e-05,7.01087]
[1778601357809,38.1,80393.77,0.0,-0.95954,3e-05,7.01087]
[1778601358381,38.1,80395.13,0.0,-0.95951,3e-05,7.01599]
[1778601359388,38.1,80404.66,0.0,-0.95924,3e-05,7.05445]
[1778601360395,38.1,80401.9,0.0,-0.95932,3e-05,7.04268]
[1778601364423,38.1,80398.36,0.0,-0.95943,3e-05,7.02638]
[1778601365385,38.1,80398.36,0.0,-0.95943,3e-05,7.02638]
[1778601365444,38.1,80398.36,0.0,-0.95943,3e-05,7.02638]
[1778601365492,38.1,80404.56,0.0,-0.95926,3e-05,7.05125]
[1778601365557,38.1,80404.56,0.0,-0.95926,3e-05,7.05125]
[1778601366437,38.1,80405.1,0.0,-0.95925,3e-05,7.05297]
[1778601369458,38.09,80401.66,0.0,-0.95936,3e-05,7.03747]
[1778601370465,38.09,80398.61,0.0,-0.95945,3e-05,7.02457]
[1778601375500,38.09,80398.58,0.0,-0.95946,3e-05,7.02228]
[1778601379529,38.09,80402.56,0.0,-0.95936,3e-05,7.03677]
[1778601385571,38.08,80402.16,0.0,-0.95939,3e-05,7.03245]
[1778601390606,38.08,80401.89,0.0,-0.95942,3e-05,7.02916]
[1778601395641,38.07,80401.19,0.0,-0.95947,3e-05,7.02143]
[1778601398663,38.07,80408.04,0.0,-0.95928,3e-05,7.04812]
[1778601400677,38.07,80410.83,0.0,-0.95921,3e-05,7.05859]
[1778601404684,38.07,80410.87,0.0,-0.95922,3e-05,7.0573]
[1778601404705,38.07,80411.02,0.0,-0.95922,3e-05,7.05743]
[1778601406065,38.07,80411.02,0.0,-0.95922,3e-05,7.05743]
[1778601407726,38.06,80415.2,0.0,-0.95911,3e-05,7.07309]
[1778601412765,38.06,80412.74,0.0,-0.95919,3e-05,7.06083]
[1778601414779,38.06,80407.54,0.0,-0.95935,3e-05,7.03896]
[1778601415786,38.06,80403.42,0.0,-0.95946,3e-05,7.02187]
[1778601420821,38.06,80405.35,0.0,-0.95942,3e-05,7.02858]
[1778601421828,38.06,80414.51,0.0,-0.95916,3e-05,7.06581]
[1778601422835,38.05,80415.8,0.0,-0.95912,3e-05,7.07079]
[1778601426863,38.05,80412.74,0.0,-0.95922,3e-05,7.05702]
[1778601433912,38.05,80412.47,0.0,-0.95924,3e-05,7.05395]
[1778601436934,38.05,80409.21,0.0,-0.95934,3e-05,7.03979]
[1778601437940,38.05,80393.24,0.0,-0.9598,3e-05,6.97443]
[1778601438947,38.05,80385.89,0.0,-0.96,3e-05,6.94436]
[1778601439954,38.05,80383.86,0.0,-0.96006,3e-05,6.936]
[1778601440961,38.05,80376.13,0.0,-0.96028,3e-05,6.90466]
[1778601441968,38.05,80371.27,0.0,-0.96042,3e-05,6.88498]
[1778601442975,38.05,80372.45,0.0,-0.96038,3e-05,6.88971]
[1778601444992,38.05,80375.36,0.0,-0.9603,3e-05,6.90145]
[1778601448013,38.05,80372.43,0.0,-0.96038,3e-05,6.88961]
[1778601451090,38.05,80368.27,0.0,-0.96051,3e-05,6.87017]
[1778601455118,38.05,80365.56,0.0,-0.96059,3e-05,6.85949]
[1778601457132,38.05,80363.53,0.0,-0.96064,3e-05,6.85146]
[1778601458139,38.05,80360.48,0.0,-0.96073,3e-05,6.83929]
[1778601460153,38.05,80356.18,0.0,-0.96084,3e-05,6.82226]
[1778601461161,38.05,80348.77,0.0,-0.96105,3e-05,6.79275]
[1778601462167,38.05,80343.66,0.0,-0.96119,3e-05,6.77254]
[1778601463174,38.05,80341.74,0.0,-0.96124,3e-05,6.76491]
[1778601464181,38.05,80333.29,0.0,-0.96148,3e-05,6.73058]
[1778601465188,38.05,80329.93,0.0,-0.96157,3e-05,6.71656]
[1778601468209,38.04,80338.56,0.0,-0.96135,3e-05,6.74879]
[1778601469216,38.04,80337.35,0.0,-0.96139,3e-05,6.74325]
[1778601474251,38.03,80336.48,0.0,-0.96144,3e-05,6.73623]
[1778601475258,38.03,80328.8,0.0,-0.96165,3e-05,6.70507]
[1778601478279,38.03,80328.21,0.0,-0.96168,3e-05,6.70077]
[1778601479286,38.03,80335.66,0.0,-0.96148,3e-05,6.72965]
[1778601481300,38.03,80332.26,0.0,-0.96159,3e-05,6.71476]
[1778601483315,38.02,80330.24,0.0,-0.96165,3e-05,6.70541]
[1778601485329,38.02,80335.11,0.0,-0.96153,3e-05,6.72339]
[1778601489357,38.02,80329.21,0.0,-0.96171,3e-05,6.69724]
[1778601494392,38.01,80331.35,0.0,-0.96166,3e-05,6.70481]
[1778601497413,38.02,80334.34,0.0,-0.96157,3e-05,6.71701]
[1778601502449,38.02,80341.44,0.0,-0.96137,3e-05,6.74567]
[1778601507484,38.02,80339.15,0.0,-0.96144,3e-05,6.73683]
[1778601511512,38.02,80341.63,0.0,-0.96138,3e-05,6.74425]
[1778601515540,38.02,80346.12,0.0,-0.96126,3e-05,6.7623]
[1778601516547,38.02,80348.14,0.0,-0.9612,3e-05,6.77037]
[1778601519568,38.02,80344.33,0.0,-0.96131,3e-05,6.7552]
[1778601522589,38.02,80337.66,0.0,-0.96149,3e-05,6.72878]
[1778601523596,38.02,80335.45,0.0,-0.96155,3e-05,6.72008]
[1778601525610,38.02,80332.19,0.0,-0.96163,3e-05,6.70733]
[1778601530646,38.02,80333.38,0.0,-0.9616,3e-05,6.71252]
[1778601532660,38.02,80331.1,0.0,-0.96166,3e-05,6.70367]
[1778601538702,38.02,80330.06,0.0,-0.96168,3e-05,6.70017]
[1778601540717,38.02,80332.28,0.0,-0.96162,3e-05,6.70916]
[1778601545752,38.02,80332.7,0.0,-0.96161,3e-05,6.71122]
[1778601548773,38.02,80330.81,0.0,-0.96166,3e-05,6.70396]
[1778601553808,38.02,80330.04,0.0,-0.96167,3e-05,6.70134]
[1778601557836,38.02,80327.89,0.0,-0.96173,3e-05,6.69316]
[1778601562872,38.02,80327.82,0.0,-0.96173,3e-05,6.69333]
[1778601565893,38.02,80335.53,0.0,-0.96152,3e-05,6.72413]
[1778601566900,38.02,80338.27,0.0,-0.96144,3e-05,6.73504]
[1778601571935,38.02,80337.32,0.0,-0.96148,3e-05,6.7287]
[1778601576973,38.02,80338.26,0.0,-0.96146,3e-05,6.73256]
[1778601582008,38.03,80339.08,0.0,-0.96143,3e-05,6.73594]
[1778601587043,38.03,80339.64,0.0,-0.96142,3e-05,6.73827]
[1778601590064,38.03,80337.36,0.0,-0.96148,3e-05,6.72925]
[1778601592079,38.03,80331.99,0.0,-0.96162,3e-05,6.708]
[1778601593086,38.03,80325.25,0.0,-0.96181,3e-05,6.68137]
[1778601594093,38.03,80317.29,0.0,-0.96202,3e-05,6.65003]
[1778601595100,38.03,80314.72,0.0,-0.96209,3e-05,6.64003]
[1778601597114,38.03,80313.65,0.0,-0.96212,3e-05,6.63615]
[1778601598121,38.03,80308.78,0.0,-0.96225,3e-05,6.6172]
[1778601599128,38.03,80310.86,0.0,-0.96219,3e-05,6.62555]
[1778601600930,38.03,80311.33,0.0,-0.96218,3e-05,6.62761]
[1778601601412,38.03,80311.33,0.0,-0.96218,3e-05,6.62761]
[1778601601478,38.03,80307.71,0.0,-0.96227,3e-05,6.6136]
[1778601602169,38.03,80300.68,0.0,-0.96246,3e-05,6.58625]
[1778601603176,38.03,80293.64,0.0,-0.96265,3e-05,6.55897]
[1778601604183,38.03,80278.56,0.0,-0.96304,3e-05,6.50057]
[1778601604887,38.03,80278.56,0.0,-0.96304,3e-05,6.50057]
[1778601605191,38.03,80270.42,0.0,-0.96326,3e-05,6.46937]
[1778601606197,38.03,80253.36,0.0,-0.9637,3e-05,6.40406]
[1778601607204,38.03,80246.87,0.0,-0.96387,3e-05,6.37886]
[1778601608211,38.03,80250.96,0.0,-0.96377,3e-05,6.39431]
[1778601609218,38.03,80232.96,0.0,-0.96423,3e-05,6.32537]
[1778601610229,38.03,80226.11,0.0,-0.96441,3e-05,6.29914]
[1778601611233,38.03,80222.64,0.0,-0.9645,3e-05,6.28589]
[1778601613246,38.03,80212.16,0.0,-0.96477,3e-05,6.2462]
[1778601614254,38.03,80207.77,0.0,-0.96488,3e-05,6.22963]
[1778601615261,38.03,80208.47,0.0,-0.96486,3e-05,6.23231]
[1778601617275,38.03,80220.85,0.0,-0.96454,3e-05,6.27921]
[1778601619289,38.03,80215.75,0.0,-0.96467,3e-05,6.25994]
[1778601620296,38.03,80209.67,0.0,-0.96483,3e-05,6.23699]
[1778601621303,38.03,80202.02,0.0,-0.96502,3e-05,6.20827]
[1778601624324,38.03,80204.88,0.0,-0.96495,3e-05,6.21932]
[1778601626338,38.03,80209.56,0.0,-0.96483,3e-05,6.2371]
[1778601628352,38.03,80221.83,0.0,-0.96451,3e-05,6.28357]
[1778601629359,38.03,80222.77,0.0,-0.96449,3e-05,6.28711]
[1778601631373,38.03,80215.82,0.0,-0.96468,3e-05,6.25821]
[1778601632893,38.03,80214.89,0.0,-0.9647,3e-05,6.25469]
[1778601633363,38.03,80214.89,0.0,-0.9647,3e-05,6.25469]
[1778601633512,38.03,80177.16,0.0,-0.96565,2e-05,6.11329]
[1778601634839,38.03,80177.16,0.0,-0.96565,2e-05,6.11329]
[1778601634402,38.03,80183.15,0.0,-0.96551,2e-05,6.135]
[1778601635409,38.03,80190.37,0.0,-0.96533,3e-05,6.16196]
[1778601636591,38.03,80190.37,0.0,-0.96533,3e-05,6.16196]
[1778601636686,38.03,80195.38,0.0,-0.9652,3e-05,6.18052]
[1778601638813,38.03,80195.32,0.0,-0.9652,3e-05,6.18045]
[1778601638444,38.03,80182.13,0.0,-0.96553,2e-05,6.13131]
[1778601639456,38.03,80187.76,0.0,-0.96539,3e-05,6.15254]
[1778601640461,38.03,80207.06,0.0,-0.9649,3e-05,6.22511]
[1778601641471,38.03,80213.73,0.0,-0.96473,3e-05,6.25033]
[1778601642813,38.03,80213.73,0.0,-0.96473,3e-05,6.25033]
[1778601642476,38.03,80220.46,0.0,-0.96456,3e-05,6.2758]
[1778601645989,38.03,80220.75,0.0,-0.96456,3e-05,6.27689]
[1778601646044,38.03,80220.75,0.0,-0.96456,3e-05,6.27689]
[1778601646063,38.03,80220.75,0.0,-0.96456,3e-05,6.27689]
[1778601646504,38.03,80220.78,0.0,-0.96455,3e-05,6.277]
[1778601647511,38.03,80227.92,0.0,-0.96437,3e-05,6.30407]
[1778601650539,38.03,80234.73,0.0,-0.9642,3e-05,6.32987]
[1778601655078,38.03,80233.58,0.0,-0.96423,3e-05,6.32519]
[1778601655131,38.03,80233.58,0.0,-0.96423,3e-05,6.32519]
[1778601655314,38.03,80233.58,0.0,-0.96423,3e-05,6.32519]
[1778601655513,38.03,80233.58,0.0,-0.96423,3e-05,6.32519]
[1778601655565,38.03,80233.58,0.0,-0.96423,3e-05,6.32519]
[1778601655611,38.03,80233.58,0.0,-0.96423,3e-05,6.32519]
[1778601655665,38.03,80236.48,0.0,-0.96416,3e-05,6.33616]
[1778601655873,38.03,80236.48,0.0,-0.96416,3e-05,6.33616]
[1778601656058,38.03,80236.48,0.0,-0.96416,3e-05,6.33616]
[1778601656581,38.03,80241.57,0.0,-0.96402,3e-05,6.3555]
[1778601657591,38.03,80252.22,0.0,-0.96375,3e-05,6.39617]
[1778601658598,38.03,80264.88,0.0,-0.96341,3e-05,6.4455]
[1778601659605,38.03,80268.63,0.0,-0.96331,3e-05,6.46055]
[1778601660612,38.03,80268.42,0.0,-0.96331,3e-05,6.46025]
[1778601664640,38.04,80273.19,0.0,-0.96318,3e-05,6.48057]
[1778601667662,38.04,80282.55,0.0,-0.96292,3e-05,6.51822]
[1778601668668,38.04,80288.85,0.0,-0.96275,3e-05,6.54317]
[1778601670682,38.04,80290.88,0.0,-0.96269,3e-05,6.55183]
[1778601671690,38.04,80300.49,0.0,-0.96243,3e-05,6.5897]
[1778601672697,38.04,80306.09,0.0,-0.96228,3e-05,6.61197]
[1778601673704,38.04,80306.91,0.0,-0.96225,3e-05,6.61571]
[1778601674711,38.04,80315.77,0.0,-0.96201,3e-05,6.65077]
[1778601675718,38.04,80299.87,0.0,-0.96244,3e-05,6.58854]
[1778601676725,38.04,80297.82,0.0,-0.96249,3e-05,6.58081]
[1778601677732,38.04,80280.55,0.0,-0.96295,3e-05,6.51383]
[1778601678739,38.04,80277.22,0.0,-0.96303,3e-05,6.50131]
[1778601682767,38.04,80272.3,0.0,-0.96317,3e-05,6.48164]
[1778601683173,38.04,80272.3,0.0,-0.96317,3e-05,6.48164]
[1778601683774,38.04,80257.33,0.0,-0.96356,3e-05,6.4239]
[1778601684781,38.04,80255.65,0.0,-0.96361,3e-05,6.41689]
[1778601687089,38.04,80254.03,0.0,-0.96365,3e-05,6.41023]
[1778601688810,38.04,80260.59,0.0,-0.96348,3e-05,6.43503]
[1778601690244,38.04,80262.73,0.0,-0.96343,3e-05,6.44302]
[1778601690296,38.04,80262.73,0.0,-0.96343,3e-05,6.44302]
[1778601690309,38.04,80262.73,0.0,-0.96343,3e-05,6.44302]
[1778601690832,38.04,80262.73,0.0,-0.96343,3e-05,6.44302]
[1778601690838,38.04,80262.73,0.0,-0.96343,3e-05,6.44302]
[1778601690852,38.04,80262.76,0.0,-0.96343,3e-05,6.44288]
[1778601691060,38.04,80262.76,0.0,-0.96343,3e-05,6.44288]
[1778601692838,38.04,80267.07,0.0,-0.96333,3e-05,6.45714]
[1778601694852,38.04,80261.3,0.0,-0.96347,3e-05,6.43589]
[1778601696587,38.04,80257.67,0.0,-0.96357,3e-05,6.42244]
[1778601696638,38.04,80257.67,0.0,-0.96357,3e-05,6.42244]
[1778601696809,38.04,80257.67,0.0,-0.96357,3e-05,6.42244]
[1778601696959,38.04,80256.44,0.0,-0.9636,3e-05,6.41748]
[1778601696965,38.04,80256.44,0.0,-0.9636,3e-05,6.41748]
[1778601697065,38.04,80256.44,0.0,-0.9636,3e-05,6.41748]
[1778601697873,38.04,80263.5,0.0,-0.96341,3e-05,6.44521]
[1778601698880,38.04,80272.46,0.0,-0.96317,3e-05,6.48031]
[1778601699887,38.05,80273.36,0.0,-0.96315,3e-05,6.48424]
[1778601700706,38.05,80273.36,0.0,-0.96315,3e-05,6.48424]
[1778601700755,38.05,80273.36,0.0,-0.96315,3e-05,6.48424]
[1778601700809,38.05,80273.36,0.0,-0.96315,3e-05,6.48424]
[1778601701081,38.05,80273.41,0.0,-0.96314,3e-05,6.48488]
[1778601701116,38.05,80273.41,0.0,-0.96314,3e-05,6.48488]
[1778601701313,38.05,80273.41,0.0,-0.96314,3e-05,6.48488]
[1778601701901,38.05,80275.74,0.0,-0.96308,3e-05,6.49434]
[1778601703915,38.05,80283.11,0.0,-0.96288,3e-05,6.52378]
[1778601704926,38.05,80290.01,0.0,-0.96269,3e-05,6.551]
[1778601705929,38.05,80283.81,0.0,-0.96285,3e-05,6.5272]
[1778601706936,38.05,80279.26,0.0,-0.96297,3e-05,6.5099]
[1778601707943,38.05,80295.69,0.0,-0.96253,3e-05,6.57425]
[1778601708951,38.05,80300.21,0.0,-0.96241,3e-05,6.59221]
[1778601709958,38.05,80293.26,0.0,-0.96259,3e-05,6.56531]
[1778601711972,38.05,80294.32,0.0,-0.96256,3e-05,6.57007]
[1778601713845,38.05,80294.32,0.0,-0.96256,3e-05,6.57007]
[1778601713932,38.05,80294.32,0.0,-0.96256,3e-05,6.57007]
[1778601714061,38.05,80297.97,0.0,-0.96246,3e-05,6.58463]
[1778601714784,38.05,80297.97,0.0,-0.96246,3e-05,6.58463]
[1778601714811,38.05,80297.97,0.0,-0.96246,3e-05,6.58463]
[1778601714836,38.05,80297.97,0.0,-0.96246,3e-05,6.58463]
[1778601714869,38.05,80301.67,0.0,-0.96236,3e-05,6.59962]
[1778601716306,38.05,80304.39,0.0,-0.96228,3e-05,6.61027]
[1778601716559,38.05,80304.39,0.0,-0.96228,3e-05,6.61027]
[1778601716660,38.05,80305.88,0.0,-0.96224,3e-05,6.61634]
[1778601719854,38.06,80307.84,0.0,-0.96219,3e-05,6.62446]
[1778601719918,38.06,80307.84,0.0,-0.96219,3e-05,6.62446]
[1778601720060,38.06,80307.89,0.0,-0.96218,3e-05,6.62485]
[1778601721658,38.06,80306.81,0.0,-0.96221,3e-05,6.62081]
[1778601721708,38.06,80306.81,0.0,-0.96221,3e-05,6.62081]
[1778601721807,38.06,80306.81,0.0,-0.96221,3e-05,6.62081]
[1778601721884,38.06,80307.6,0.0,-0.96219,3e-05,6.62431]
[1778601726072,38.06,80312.44,0.0,-0.96205,3e-05,6.64412]
[1778601727677,38.06,80312.44,0.0,-0.96205,3e-05,6.64412]
[1778601727810,38.06,80312.44,0.0,-0.96205,3e-05,6.64412]
[1778601727883,38.06,80312.44,0.0,-0.96205,3e-05,6.64412]
[1778601727887,38.06,80317.51,0.0,-0.96191,3e-05,6.66438]
[1778601728378,38.06,80317.51,0.0,-0.96191,3e-05,6.66438]
[1778601728429,38.06,80317.51,0.0,-0.96191,3e-05,6.66438]
[1778601728516,38.06,80317.51,0.0,-0.96191,3e-05,6.66438]
[1778601728563,38.06,80317.51,0.0,-0.96191,3e-05,6.66438]
[1778601728658,38.06,80323.51,0.0,-0.96175,3e-05,6.68805]
[1778601730100,38.06,80326.53,0.0,-0.96167,3e-05,6.70016]
[1778601735135,38.06,80319.88,0.0,-0.96185,3e-05,6.67424]
[1778601737149,38.06,80324.6,0.0,-0.96172,3e-05,6.6931]
[1778601738163,38.06,80324.6,0.0,-0.96172,3e-05,6.6931]
[1778601738308,38.06,80324.6,0.0,-0.96172,3e-05,6.6931]
[1778601738403,38.06,80324.6,0.0,-0.96172,3e-05,6.6931]
[1778601738694,38.06,80324.6,0.0,-0.96172,3e-05,6.6931]
[1778601738810,38.06,80324.6,0.0,-0.96172,3e-05,6.6931]
[1778601738832,38.06,80324.6,0.0,-0.96172,3e-05,6.6931]
[1778601738883,38.06,80323.56,0.0,-0.96174,3e-05,6.68917]
[1778601739329,38.06,80323.56,0.0,-0.96174,3e-05,6.68917]
[1778601739558,38.06,80323.56,0.0,-0.96174,3e-05,6.68917]
[1778601739660,38.06,80320.53,0.0,-0.96183,3e-05,6.6772]
[1778601745205,38.06,80320.4,0.0,-0.96182,3e-05,6.67736]
[1778601749233,38.06,80326.9,0.0,-0.96164,3e-05,6.70347]
[1778601750580,38.06,80326.9,0.0,-0.96164,3e-05,6.70347]
[1778601750630,38.06,80326.9,0.0,-0.96164,3e-05,6.70347]
[1778601750807,38.06,80326.9,0.0,-0.96164,3e-05,6.70347]
[1778601751142,38.06,80327.02,0.0,-0.96164,3e-05,6.70407]
[1778601751202,38.06,80327.02,0.0,-0.96164,3e-05,6.70407]
[1778601751310,38.06,80327.02,0.0,-0.96164,3e-05,6.70407]
[1778601751409,38.06,80322.31,0.0,-0.96178,3e-05,6.68279]
[1778601756283,38.06,80331.12,0.0,-0.96154,3e-05,6.71805]
[1778601757702,38.06,80331.12,0.0,-0.96154,3e-05,6.71805]
[1778601757763,38.06,80331.12,0.0,-0.96154,3e-05,6.71805]
[1778601757810,38.06,80331.12,0.0,-0.96154,3e-05,6.71805]
[1778601757891,38.06,80336.47,0.0,-0.96139,3e-05,6.73932]
[1778601759303,38.06,80340.73,0.0,-0.96128,3e-05,6.75624]
[1778601761651,38.06,80342.73,0.0,-0.96122,3e-05,6.76418]
[1778601761668,38.06,80342.73,0.0,-0.96122,3e-05,6.76418]
[1778601761810,38.06,80342.73,0.0,-0.96122,3e-05,6.76418]
[1778601762763,38.06,80344.21,0.0,-0.96118,3e-05,6.77001]
[1778601762804,38.06,80344.21,0.0,-0.96118,3e-05,6.77001]
[1778601762848,38.06,80344.16,0.0,-0.96118,3e-05,6.76978]
[1778601763062,38.06,80344.16,0.0,-0.96118,3e-05,6.76978]
[1778601765345,38.06,80360.15,0.0,-0.96074,3e-05,6.83358]
[1778601766352,38.06,80357.91,0.0,-0.96081,3e-05,6.82447]
[1778601768367,38.06,80348.83,0.0,-0.96106,3e-05,6.78794]
[1778601769373,38.06,80346.48,0.0,-0.96112,3e-05,6.77851]
[1778601771302,38.06,80343.62,0.0,-0.9612,3e-05,6.76707]
[1778601771311,38.06,80343.62,0.0,-0.9612,3e-05,6.76707]
[1778601771860,38.06,80343.62,0.0,-0.9612,3e-05,6.76707]
[1778601771907,38.06,80343.62,0.0,-0.9612,3e-05,6.76707]
[1778601771950,38.06,80343.35,0.0,-0.96121,3e-05,6.76596]
[1778601772062,38.06,80343.35,0.0,-0.96121,3e-05,6.76596]
[1778601772740,38.06,80343.35,0.0,-0.96121,3e-05,6.76596]
[1778601772808,38.06,80343.35,0.0,-0.96121,3e-05,6.76596]
[1778601772885,38.06,80343.43,0.0,-0.96121,3e-05,6.76627]
[1778601773303,38.06,80343.43,0.0,-0.96121,3e-05,6.76627]
[1778601773401,38.06,80349.1,0.0,-0.96105,3e-05,6.78887]
[1778601774408,38.06,80353.74,0.0,-0.96093,3e-05,6.80735]
[1778601775312,38.06,80353.74,0.0,-0.96093,3e-05,6.80735]
[1778601780450,38.06,80352.81,0.0,-0.96098,3e-05,6.80012]
[1778601781993,38.06,80352.81,0.0,-0.96098,3e-05,6.80012]
[1778601782042,38.05,80354.24,0.0,-0.96094,3e-05,6.80499]
[1778601782060,38.05,80354.24,0.0,-0.96094,3e-05,6.80499]
[1778601782613,38.05,80354.24,0.0,-0.96094,3e-05,6.80499]
[1778601782703,38.05,80354.24,0.0,-0.96094,3e-05,6.80499]
[1778601782784,38.05,80355.23,0.0,-0.96092,3e-05,6.80809]
[1778601783471,38.05,80367.58,0.0,-0.96059,3e-05,6.85673]
[1778601784478,38.05,80371.39,0.0,-0.96049,3e-05,6.87111]
[1778601785914,38.05,80371.39,0.0,-0.96049,3e-05,6.87111]
[1778601785921,38.05,80371.39,0.0,-0.96049,3e-05,6.87111]
[1778601786060,38.05,80374.04,0.0,-0.96043,3e-05,6.87984]
[1778601786445,38.05,80374.04,0.0,-0.96043,3e-05,6.87984]
[1778601786494,38.05,80374.04,0.0,-0.96043,3e-05,6.87984]
[1778601786568,38.05,80374.04,0.0,-0.96043,3e-05,6.87984]
[1778601786668,38.05,80375.64,0.0,-0.96038,3e-05,6.88629]
[1778601792535,38.04,80375.98,0.0,-0.96041,3e-05,6.8818]
[1778601794848,38.03,80379.34,0.0,-0.96033,3e-05,6.89438]
[1778601794901,38.03,80379.34,0.0,-0.96033,3e-05,6.89438]
[1778601795064,38.03,80379.77,0.0,-0.96033,3e-05,6.89413]
[1778601795426,38.03,80379.77,0.0,-0.96033,3e-05,6.89413]
[1778601795477,38.03,80379.77,0.0,-0.96033,3e-05,6.89413]
[1778601795562,38.03,80379.77,0.0,-0.96033,3e-05,6.89413]
[1778601795658,38.03,80382.2,0.0,-0.96026,3e-05,6.90394]
[1778601801600,38.02,80378.81,0.0,-0.9604,3e-05,6.88436]
[1778601806635,38.01,80379.52,0.0,-0.96041,3e-05,6.88244]
[1778601807642,38.01,80388.12,0.0,-0.96018,3e-05,6.91622]
[1778601808649,38.01,80388.88,0.0,-0.96016,3e-05,6.91828]
[1778601810663,38.01,80392.76,0.0,-0.96007,3e-05,6.93197]
[1778601811671,38.0,80397.34,0.0,-0.95996,3e-05,6.94682]
[1778601813684,38.0,80401.65,0.0,-0.95985,3e-05,6.96223]
[1778601814254,38.0,80401.65,0.0,-0.95985,3e-05,6.96223]
[1778601814308,38.0,80401.65,0.0,-0.95985,3e-05,6.96223]
[1778601814829,38.0,80401.65,0.0,-0.95985,3e-05,6.96223]
[1778601815042,38.0,80401.65,0.0,-0.95985,3e-05,6.96223]
[1778601815135,38.0,80402.05,0.0,-0.95986,3e-05,6.96171]
[1778601815311,38.0,80402.05,0.0,-0.95986,3e-05,6.96171]
[1778601815698,38.0,80401.82,0.0,-0.95986,3e-05,6.96078]
[1778601817312,37.99,80401.86,0.0,-0.95987,3e-05,6.95986]
[1778601822747,37.98,80401.04,0.0,-0.95994,3e-05,6.95009]
[1778601826856,37.98,80401.03,0.0,-0.95996,3e-05,6.94792]
[1778601826908,37.98,80401.03,0.0,-0.95996,3e-05,6.94792]
[1778601827060,37.97,80401.13,0.0,-0.95998,3e-05,6.94513]
[1778601827783,37.97,80395.68,0.0,-0.96013,3e-05,6.92302]
[1778601828130,37.97,80395.68,0.0,-0.96013,3e-05,6.92302]
[1778601828187,37.97,80395.68,0.0,-0.96013,3e-05,6.92302]
[1778601828300,37.97,80395.68,0.0,-0.96013,3e-05,6.92302]
[1778601828790,37.97,80379.57,0.0,-0.96059,3e-05,6.85689]
[1778601829797,37.97,80375.84,0.0,-0.9607,3e-05,6.84086]
[1778601830804,37.97,80374.42,0.0,-0.96074,3e-05,6.83424]
[1778601831178,37.97,80374.42,0.0,-0.96074,3e-05,6.83424]
[1778601831229,37.97,80374.42,0.0,-0.96074,3e-05,6.83424]
[1778601831310,37.97,80374.42,0.0,-0.96074,3e-05,6.83424]
[1778601831539,37.97,80374.42,0.0,-0.96074,3e-05,6.83424]
[1778601831560,37.97,80374.42,0.0,-0.96074,3e-05,6.83424]
[1778601831579,37.97,80374.42,0.0,-0.96074,3e-05,6.83424]
[1778601831811,37.97,80374.8,0.0,-0.96074,3e-05,6.83487]
[1778601833910,37.97,80373.78,0.0,-0.96077,3e-05,6.82989]
[1778601834011,37.96,80372.78,0.0,-0.96081,3e-05,6.82412]
[1778601836846,37.96,80356.37,0.0,-0.96128,3e-05,6.75672]
[1778601838860,37.95,80356.59,0.0,-0.96129,3e-05,6.75521]
[1778601840874,37.95,80367.72,0.0,-0.96099,3e-05,6.79816]
[1778601841874,37.95,80367.72,0.0,-0.96099,3e-05,6.79816]
[1778601841959,37.95,80367.72,0.0,-0.96099,3e-05,6.79816]
[1778601842059,37.95,80367.72,0.0,-0.96099,3e-05,6.79816]
[1778601842741,37.95,80369.41,0.0,-0.96095,3e-05,6.80411]
[1778601842791,37.95,80369.41,0.0,-0.96095,3e-05,6.80411]
[1778601842809,37.95,80369.41,0.0,-0.96095,3e-05,6.80411]
[1778601842891,37.95,80367.33,0.0,-0.96102,3e-05,6.79494]
[1778601848933,37.94,80369.67,0.0,-0.96099,3e-05,6.79942]
[1778601852159,37.94,80369.68,0.0,-0.961,3e-05,6.79698]
[1778601852210,37.94,80369.68,0.0,-0.961,3e-05,6.79698]
[1778601852309,37.94,80369.68,0.0,-0.961,3e-05,6.79698]
[1778601852710,37.94,80369.68,0.0,-0.961,3e-05,6.79698]
[1778601852757,37.94,80369.68,0.0,-0.961,3e-05,6.79698]
[1778601852808,37.94,80369.68,0.0,-0.961,3e-05,6.79698]
[1778601852961,37.93,80369.54,0.0,-0.96101,3e-05,6.79561]
[1778601857997,37.93,80369.89,0.0,-0.96103,3e-05,6.79298]
[1778601859004,37.93,80363.54,0.0,-0.96121,3e-05,6.76678]
[1778601859769,37.93,80363.54,0.0,-0.96121,3e-05,6.76678]
[1778601859807,37.93,80363.54,0.0,-0.96121,3e-05,6.76678]
[1778601860671,37.93,80360.75,0.0,-0.96129,3e-05,6.75488]
[1778601860721,37.93,80360.75,0.0,-0.96129,3e-05,6.75488]
[1778601860808,37.93,80360.75,0.0,-0.96129,3e-05,6.75488]
[1778601861019,37.92,80360.96,0.0,-0.96129,3e-05,6.75498]
[1778601863033,37.92,80347.62,0.0,-0.96167,3e-05,6.70043]
[1778601863309,37.92,80347.62,0.0,-0.96167,3e-05,6.70043]
[1778601864040,37.92,80334.58,0.0,-0.96203,3e-05,6.64816]
[1778601865047,37.92,80332.39,0.0,-0.96209,3e-05,6.63896]
[1778601867061,37.92,80326.22,0.0,-0.96227,3e-05,6.61356]
[1778601868316,37.92,80325.55,0.0,-0.96229,3e-05,6.61042]
[1778601868363,37.92,80325.55,0.0,-0.96229,3e-05,6.61042]
[1778601868558,37.92,80325.55,0.0,-0.96229,3e-05,6.61042]
[1778601869075,37.92,80321.22,0.0,-0.96241,3e-05,6.59291]
[1778601869866,37.92,80321.22,0.0,-0.96241,3e-05,6.59291]
[1778601869915,37.92,80321.22,0.0,-0.96241,3e-05,6.59291]
[1778601870072,37.92,80321.22,0.0,-0.96241,3e-05,6.59291]
[1778601870082,37.91,80320.49,0.0,-0.96243,3e-05,6.58957]
[1778601874589,37.91,80319.74,0.0,-0.96247,3e-05,6.58261]
[1778601874600,37.91,80319.74,0.0,-0.96247,3e-05,6.58261]
[1778601874809,37.91,80319.74,0.0,-0.96247,3e-05,6.58261]
[1778601875332,37.91,80321.28,0.0,-0.96244,3e-05,6.5882]
[1778601875391,37.91,80321.28,0.0,-0.96244,3e-05,6.5882]
[1778601875557,37.91,80321.28,0.0,-0.96244,3e-05,6.5882]
[1778601875575,37.91,80321.79,0.0,-0.96242,3e-05,6.58974]
[1778601876124,37.91,80327.43,0.0,-0.96227,3e-05,6.61222]
[1778601877131,37.91,80330.93,0.0,-0.96217,3e-05,6.62628]
[1778601878776,37.91,80330.93,0.0,-0.96217,3e-05,6.62628]
[1778601878811,37.91,80330.93,0.0,-0.96217,3e-05,6.62628]
[1778601878825,37.91,80330.93,0.0,-0.96217,3e-05,6.62628]
[1778601878875,37.91,80331.23,0.0,-0.96216,3e-05,6.62771]
[1778601881058,37.91,80331.19,0.0,-0.96216,3e-05,6.6278]
[1778601881311,37.91,80331.33,0.0,-0.96216,3e-05,6.62861]
[1778601881412,37.91,80331.36,0.0,-0.96216,3e-05,6.62897]
[1778601882279,37.91,80331.36,0.0,-0.96216,3e-05,6.62897]
[1778601882307,37.91,80331.36,0.0,-0.96216,3e-05,6.62897]
[1778601883930,37.91,80334.05,0.0,-0.96208,3e-05,6.63983]
[1778601885163,37.91,80334.82,0.0,-0.96206,3e-05,6.64332]
[1778601885279,37.91,80334.82,0.0,-0.96206,3e-05,6.64332]
[1778601885342,37.91,80330.06,0.0,-0.96218,3e-05,6.62477]
[1778601886194,37.92,80325.55,0.0,-0.9623,3e-05,6.60728]
[1778601889056,37.92,80325.87,0.0,-0.96229,3e-05,6.60882]
[1778601888209,37.92,80329.55,0.0,-0.96219,3e-05,6.62359]
[1778601889186,37.92,80329.55,0.0,-0.96219,3e-05,6.62359]
[1778601889287,37.92,80329.55,0.0,-0.96219,3e-05,6.62359]
[1778601889475,37.92,80329.55,0.0,-0.96219,3e-05,6.62359]
[1778601889491,37.92,80323.38,0.0,-0.96236,3e-05,6.59957]
[1778601892237,37.92,80313.22,0.0,-0.96262,3e-05,6.56059]
[1778601893551,37.92,80313.22,0.0,-0.96262,3e-05,6.56059]
[1778601893558,37.92,80313.22,0.0,-0.96262,3e-05,6.56059]
[1778601893594,37.92,80313.22,0.0,-0.96262,3e-05,6.56059]
[1778601893776,37.92,80313.22,0.0,-0.96262,3e-05,6.56059]
[1778601893809,37.92,80313.22,0.0,-0.96262,3e-05,6.56059]
[1778601893877,37.92,80311.15,0.0,-0.96268,3e-05,6.55286]
[1778601894251,37.92,80315.87,0.0,-0.96255,3e-05,6.57171]
[1778601895258,37.92,80318.92,0.0,-0.96246,3e-05,6.58402]
[1778601898537,37.92,80319.52,0.0,-0.96244,3e-05,6.58737]
[1778601899400,37.92,80321.85,0.0,-0.96238,3e-05,6.59684]
[1778601899558,37.92,80321.85,0.0,-0.96238,3e-05,6.59684]
[1778601900043,37.92,80321.85,0.0,-0.96238,3e-05,6.59684]
[1778601899796,37.92,80309.21,0.0,-0.96271,3e-05,6.54762]
[1778601900294,37.92,80309.8,0.0,-0.96269,3e-05,6.55031]
[1778601903072,37.92,80309.35,0.0,-0.9627,3e-05,6.54893]
[1778601903315,37.93,80306.62,0.0,-0.96277,3e-05,6.53905]
[1778601907343,37.93,80315.81,0.0,-0.96251,3e-05,6.57656]
[1778601908198,37.93,80315.81,0.0,-0.96251,3e-05,6.57656]
[1778601908310,37.93,80315.81,0.0,-0.96251,3e-05,6.57656]
[1778601908482,37.93,80315.81,0.0,-0.96251,3e-05,6.57656]
[1778601908796,37.93,80315.81,0.0,-0.96251,3e-05,6.57656]
[1778601908879,37.93,80309.67,0.0,-0.96268,3e-05,6.55286]
[1778601909357,37.93,80298.54,0.0,-0.96297,3e-05,6.50982]
[1778601910364,37.93,80298.31,0.0,-0.96297,3e-05,6.50937]
[1778601913385,37.93,80301.68,0.0,-0.96287,3e-05,6.52381]
[1778601914875,37.93,80301.68,0.0,-0.96287,3e-05,6.52381]
[1778601914928,37.93,80301.68,0.0,-0.96287,3e-05,6.52381]
[1778601915060,37.93,80301.68,0.0,-0.96287,3e-05,6.52381]
[1778601915125,37.93,80301.34,0.0,-0.96288,3e-05,6.52333]
[1778601916408,37.94,80295.04,0.0,-0.96304,3e-05,6.49923]
[1778601917414,37.94,80287.17,0.0,-0.96325,3e-05,6.46914]
[1778601918307,37.94,80287.17,0.0,-0.96325,3e-05,6.46914]
[1778601918341,37.94,80287.17,0.0,-0.96325,3e-05,6.46914]
[1778601918558,37.94,80287.17,0.0,-0.96325,3e-05,6.46914]
[1778601918659,37.94,80287.32,0.0,-0.96324,3e-05,6.47023]
[1778601920435,37.94,80280.94,0.0,-0.9634,3e-05,6.44655]
[1778601922449,37.94,80283.42,0.0,-0.96333,3e-05,6.45723]
[1778601923456,37.94,80291.86,0.0,-0.9631,3e-05,6.49047]
[1778601924463,37.94,80294.56,0.0,-0.96302,3e-05,6.50144]
[1778601928491,37.95,80291.97,0.0,-0.96308,3e-05,6.49315]
[1778601929498,37.95,80286.3,0.0,-0.96323,3e-05,6.47162]
[1778601934533,37.95,80287.02,0.0,-0.96321,3e-05,6.47425]
[1778601937554,37.95,80284.88,0.0,-0.96325,3e-05,6.4675]
[1778601939568,37.96,80288.72,0.0,-0.96314,3e-05,6.48345]
[1778601944603,37.96,80289.25,0.0,-0.96311,3e-05,6.48809]
[1778601945610,37.96,80292.7,0.0,-0.96302,3e-05,6.502]
[1778601947624,37.96,80297.03,0.0,-0.96289,3e-05,6.5198]
[1778601952656,37.97,80297.33,0.0,-0.96287,3e-05,6.52278]
[1778601957694,37.97,80297.19,0.0,-0.96286,3e-05,6.52492]
[1778601958701,37.97,80289.08,0.0,-0.96307,3e-05,6.49383]
[1778601959708,37.97,80282.03,0.0,-0.96325,3e-05,6.467]
[1778601961722,37.97,80275.3,0.0,-0.96342,3e-05,6.44207]
[1778601962732,37.98,80279.05,0.0,-0.96332,3e-05,6.45713]
[1778601963736,37.98,80283.67,0.0,-0.96319,3e-05,6.47557]
[1778601966757,37.98,80290.0,0.0,-0.96302,3e-05,6.5017]
[1778601969778,37.98,80291.3,0.0,-0.96297,3e-05,6.50816]
[1778601973806,37.99,80283.41,0.0,-0.96317,3e-05,6.47942]
[1778601974813,37.99,80275.61,0.0,-0.96337,3e-05,6.44975]
[1778601975820,37.99,80272.8,0.0,-0.96344,3e-05,6.43947]
[1778601976827,37.99,80269.25,0.0,-0.96353,3e-05,6.42636]
[1778601978308,37.99,80270.48,0.0,-0.96349,3e-05,6.4317]
[1778601978360,37.99,80270.48,0.0,-0.96349,3e-05,6.4317]
[1778601979060,37.99,80270.48,0.0,-0.96349,3e-05,6.4317]
[1778601981862,37.99,80279.13,0.0,-0.96325,3e-05,6.46749]
[1778601983876,38.0,80280.74,0.0,-0.9632,3e-05,6.47485]
[1778601988911,38.0,80291.03,0.0,-0.96291,3e-05,6.51741]
[1778601990925,38.0,80289.27,0.0,-0.96295,3e-05,6.51153]
[1778601991932,38.0,80291.27,0.0,-0.96291,3e-05,6.51713]
[1778601993946,38.0,80286.84,0.0,-0.96302,3e-05,6.50084]
[1778601998981,38.01,80285.13,0.0,-0.96304,3e-05,6.49658]
[1778602000995,38.01,80279.75,0.0,-0.96318,3e-05,6.47669]
[1778602006032,38.02,80280.24,0.0,-0.96315,3e-05,6.48166]
[1778602011067,38.02,80280.9,0.0,-0.96311,3e-05,6.48674]
[1778602014090,38.02,80284.33,0.0,-0.96301,3e-05,6.50154]
[1778602015097,38.02,80290.92,0.0,-0.96283,3e-05,6.52762]
[1778602020134,38.03,80291.95,0.0,-0.96279,3e-05,6.53376]
[1778602021141,38.03,80283.51,0.0,-0.96301,3e-05,6.50138]
[1778602022148,38.03,80283.03,0.0,-0.96302,3e-05,6.49999]
[1778602025170,38.03,80286.97,0.0,-0.96291,3e-05,6.51672]
[1778602026176,38.03,80289.26,0.0,-0.96284,3e-05,6.52607]
[1778602031211,38.04,80288.44,0.0,-0.96285,3e-05,6.52505]
[1778602036249,38.04,80289.27,0.0,-0.96281,3e-05,6.53042]
[1778602038263,38.04,80295.41,0.0,-0.96264,3e-05,6.55518]
[1778602039275,38.04,80299.2,0.0,-0.96254,3e-05,6.57035]
[1778602042291,38.04,80302.08,0.0,-0.96245,3e-05,6.58267]
[1778602043298,38.05,80310.35,0.0,-0.96223,3e-05,6.6154]
[1778602043629,38.05,80310.35,0.0,-0.96223,3e-05,6.6154]
[1778602043681,38.05,80310.35,0.0,-0.96223,3e-05,6.6154]
[1778602044305,38.05,80314.04,0.0,-0.96213,3e-05,6.63017]
[1778602046289,38.05,80314.04,0.0,-0.96213,3e-05,6.63017]
[1778602051354,38.05,80318.78,0.0,-0.96199,3e-05,6.64914]
[1778602056391,38.05,80317.95,0.0,-0.962,3e-05,6.64789]
[1778602060896,38.06,80314.44,0.0,-0.96209,3e-05,6.63572]
[1778602064447,38.06,80305.35,0.0,-0.96232,3e-05,6.60179]
[1778602065454,38.06,80301.1,0.0,-0.96243,3e-05,6.58565]
[1778602070489,38.07,80301.34,0.0,-0.9624,3e-05,6.58916]
[1778602075524,38.07,80301.33,0.0,-0.96239,3e-05,6.59166]
[1778602080559,38.08,80301.51,0.0,-0.96237,3e-05,6.59472]
[1778602085594,38.08,80299.98,0.0,-0.96239,3e-05,6.59037]
[1778602090629,38.08,80300.03,0.0,-0.96238,3e-05,6.59221]
[1778602095669,38.08,80300.15,0.0,-0.96237,3e-05,6.59429]
[1778602099697,38.09,80302.87,0.0,-0.96229,3e-05,6.60618]
[1778602104733,38.09,80290.55,0.0,-0.9626,3e-05,6.55955]
[1778602105740,38.09,80290.77,0.0,-0.9626,3e-05,6.56078]
[1778602106747,38.09,80288.22,0.0,-0.96266,3e-05,6.55121]
[1778602111782,38.09,80289.82,0.0,-0.96262,3e-05,6.55669]
[1778602117831,38.1,80287.11,0.0,-0.96268,3e-05,6.54836]
[1778602121859,38.1,80283.57,0.0,-0.96276,3e-05,6.53612]
[1778602124880,38.1,80273.18,0.0,-0.96303,3e-05,6.49703]
[1778602125887,38.1,80271.65,0.0,-0.96306,3e-05,6.49157]
[1778602126895,38.1,80266.18,0.0,-0.9632,3e-05,6.4709]
[1778602128908,38.11,80264.08,0.0,-0.96325,3e-05,6.46382]
[1778602130922,38.11,80266.64,0.0,-0.96318,3e-05,6.47473]
[1778602132936,38.11,80269.19,0.0,-0.9631,3e-05,6.48558]
[1778602133943,38.11,80273.49,0.0,-0.96299,3e-05,6.5027]
[1778602138979,38.11,80274.9,0.0,-0.96293,3e-05,6.51039]
[1778602139985,38.12,80276.99,0.0,-0.96288,3e-05,6.51894]
[1778602141999,38.12,80279.0,0.0,-0.96282,3e-05,6.5276]
[1778602143006,38.12,80283.04,0.0,-0.96271,3e-05,6.54373]
[1778602144013,38.12,80280.65,0.0,-0.96277,3e-05,6.53484]
[1778602149048,38.12,80282.64,0.0,-0.9627,3e-05,6.54454]
[1778602153076,38.12,80280.31,0.0,-0.96275,3e-05,6.53701]
[1778602158111,38.13,80281.26,0.0,-0.96271,3e-05,6.54264]
[1778602162139,38.13,80283.79,0.0,-0.96264,3e-05,6.55399]
[1778602167174,38.13,80285.16,0.0,-0.96259,3e-05,6.56109]
[1778602168181,38.13,80287.67,0.0,-0.96252,3e-05,6.57121]
[1778602169189,38.14,80297.08,0.0,-0.96226,3e-05,6.6083]
[1778602171202,38.14,80296.33,0.0,-0.96229,3e-05,6.60355]
[1778602173216,38.14,80299.07,0.0,-0.96221,3e-05,6.6148]
[1778602174223,38.14,80301.51,0.0,-0.96215,3e-05,6.62461]
[1778602177244,38.14,80315.31,0.0,-0.96177,3e-05,6.67952]
[1778602178251,38.14,80315.01,0.0,-0.96178,3e-05,6.67847]
[1778602183286,38.14,80317.66,0.0,-0.9617,3e-05,6.68961]
[1778602187314,38.14,80322.92,0.0,-0.96155,3e-05,6.71088]
[1778602192349,38.14,80320.51,0.0,-0.96162,3e-05,6.7018]
[1778602196377,38.14,80323.37,0.0,-0.96154,3e-05,6.71351]
[1778602199398,38.14,80325.53,0.0,-0.96148,3e-05,6.72229]
[1778602200405,38.14,80330.06,0.0,-0.96135,3e-05,6.74031]
[1778602201412,38.14,80322.67,0.0,-0.96155,3e-05,6.7111]
[1778602202419,38.14,80320.23,0.0,-0.96162,3e-05,6.70155]
[1778602203426,38.14,80322.39,0.0,-0.96156,3e-05,6.71019]
[1778602206447,38.14,80329.97,0.0,-0.96135,3e-05,6.74048]
[1778602209468,38.14,80326.83,0.0,-0.96144,3e-05,6.72818]
[1778602212213,38.15,80320.07,0.0,-0.96162,3e-05,6.7016]
[1778602212489,38.15,80323.57,0.0,-0.96152,3e-05,6.71554]
[1778602213555,38.15,80331.86,0.0,-0.9613,3e-05,6.74847]
[1778602214503,38.15,80338.31,0.0,-0.96112,3e-05,6.77413]
[1778602218532,38.15,80348.07,0.0,-0.96085,3e-05,6.81299]
[1778602219538,38.15,80348.04,0.0,-0.96085,3e-05,6.8128]
[1778602221764,38.15,80349.89,0.0,-0.9608,3e-05,6.82012]
[1778602221865,38.15,80346.44,0.0,-0.9609,3e-05,6.80626]
[1778602222559,38.14,80344.01,0.0,-0.96096,3e-05,6.79651]
[1778602223567,38.14,80339.43,0.0,-0.96109,3e-05,6.77823]
[1778602225581,38.14,80336.97,0.0,-0.96116,3e-05,6.76843]
[1778602230616,38.14,80322.51,0.0,-0.96155,3e-05,6.71113]
[1778602231632,38.15,80310.08,0.0,-0.9619,3e-05,6.65956]
[1778602232632,38.15,80298.2,0.0,-0.96222,3e-05,6.61313]
[1778602233638,38.15,80294.88,0.0,-0.96231,3e-05,6.60041]
[1778602237666,38.15,80298.68,0.0,-0.9622,3e-05,6.61642]
[1778602239226,38.15,80298.68,0.0,-0.9622,3e-05,6.61642]
[1778602239867,38.15,80302.46,0.0,-0.96209,3e-05,6.63173]
[1778602241695,38.15,80304.76,0.0,-0.96203,3e-05,6.6412]
[1778602245723,38.15,80302.2,0.0,-0.96209,3e-05,6.63201]
[1778602250758,38.15,80302.52,0.0,-0.96208,3e-05,6.63437]
[1778602255793,38.16,80302.73,0.0,-0.96206,3e-05,6.63627]
[1778602260828,38.16,80302.07,0.0,-0.96207,3e-05,6.63475]
[1778602265863,38.16,80308.83,0.0,-0.96188,3e-05,6.66233]
[1778602266871,38.16,80312.75,0.0,-0.96178,3e-05,6.67792]
[1778602267877,38.16,80315.06,0.0,-0.96171,3e-05,6.68717]
[1778602272912,38.16,80316.9,0.0,-0.96166,3e-05,6.69501]
[1778602276940,38.16,80319.77,0.0,-0.96158,3e-05,6.70678]
[1778602281975,38.16,80319.41,0.0,-0.96158,3e-05,6.7058]
[1778602284998,38.16,80317.12,0.0,-0.96164,3e-05,6.69704]
[1778602287011,38.16,80313.56,0.0,-0.96174,3e-05,6.68323]
[1778602292046,38.16,80314.2,0.0,-0.96173,3e-05,6.68373]
[1778602298088,38.17,80311.77,0.0,-0.96179,3e-05,6.67493]
[1778602303123,38.17,80312.26,0.0,-0.96177,3e-05,6.67757]
[1778602308158,38.17,80311.02,0.0,-0.9618,3e-05,6.6734]
[1778602312186,38.17,80313.59,0.0,-0.96173,3e-05,6.68409]
[1778602317221,38.17,80314.82,0.0,-0.96169,3e-05,6.68954]
[1778602318228,38.17,80317.04,0.0,-0.96163,3e-05,6.69842]
[1778602321251,38.17,80312.3,0.0,-0.96176,3e-05,6.68006]
[1778602322256,38.17,80310.2,0.0,-0.96181,3e-05,6.67193]
[1778602324271,38.17,80307.32,0.0,-0.96189,3e-05,6.66089]
[1778602325279,38.17,80301.03,0.0,-0.96206,3e-05,6.63635]
[1778602326285,38.17,80298.3,0.0,-0.96213,3e-05,6.62582]
[1778602327292,38.17,80295.76,0.0,-0.9622,3e-05,6.61608]
[1778602328299,38.17,80298.47,0.0,-0.96212,3e-05,6.62692]
[1778602330314,38.17,80301.15,0.0,-0.96205,3e-05,6.6379]
[1778602331321,38.17,80304.96,0.0,-0.96194,3e-05,6.65307]
[1778602336360,38.18,80309.88,0.0,-0.9618,3e-05,6.67335]
[1778602341398,38.18,80312.83,0.0,-0.96172,3e-05,6.68573]
[1778602346431,38.18,80311.53,0.0,-0.96175,3e-05,6.68125]
[1778602350459,38.18,80308.61,0.0,-0.96182,3e-05,6.67044]
[1778602355494,38.18,80310.29,0.0,-0.96178,3e-05,6.67518]
[1778602360529,38.18,80310.51,0.0,-0.96177,3e-05,6.67675]
[1778602365568,38.18,80310.44,0.0,-0.96177,3e-05,6.67717]
[1778602370603,38.18,80310.75,0.0,-0.96176,3e-05,6.67906]
[1778602371609,38.18,80312.88,0.0,-0.9617,3e-05,6.68758]
[1778602376644,38.19,80314.04,0.0,-0.96166,3e-05,6.69269]
[1778602380672,38.19,80317.4,0.0,-0.96157,3e-05,6.70633]
[1778602382687,38.19,80323.29,0.0,-0.96141,3e-05,6.72968]
[1778602383699,38.19,80328.72,0.0,-0.96126,3e-05,6.75128]
[1778602385066,38.19,80328.72,0.0,-0.96126,3e-05,6.75128]
[1778602385079,38.19,80328.79,0.0,-0.96126,3e-05,6.75155]
[1778602390746,38.19,80329.33,0.0,-0.96124,3e-05,6.75363]
[1778602395781,38.19,80333.87,0.0,-0.96112,3e-05,6.77157]
[1778602397795,38.19,80336.42,0.0,-0.96105,3e-05,6.7816]
[1778602401823,38.19,80338.69,0.0,-0.96099,3e-05,6.79036]
[1778602405649,38.19,80347.26,0.0,-0.96076,3e-05,6.82412]
[1778602406080,38.19,80351.22,0.0,-0.96065,3e-05,6.83995]
[1778602411893,38.18,80357.29,0.0,-0.9605,3e-05,6.86052]
[1778602412900,38.18,80359.41,0.0,-0.96044,3e-05,6.86882]
[1778602413907,38.18,80367.12,0.0,-0.96023,3e-05,6.89958]
[1778602414914,38.18,80370.62,0.0,-0.96013,3e-05,6.91341]
[1778602417935,38.18,80373.84,0.0,-0.96005,3e-05,6.92552]
[1778602418942,38.18,80370.78,0.0,-0.96014,3e-05,6.91287]
[1778602423977,38.18,80373.81,0.0,-0.96006,3e-05,6.92368]
[1778602424984,38.18,80378.43,0.0,-0.95994,3e-05,6.94203]
[1778602425991,38.18,80380.79,0.0,-0.95987,3e-05,6.95125]
[1778602426998,38.18,80384.9,0.0,-0.95976,3e-05,6.96754]
[1778602427762,38.18,80384.9,0.0,-0.95976,3e-05,6.96754]
[1778602427776,38.18,80384.9,0.0,-0.95976,3e-05,6.96754]
[1778602428009,38.18,80387.14,0.0,-0.9597,3e-05,6.97625]
[1778602429062,38.18,80387.14,0.0,-0.9597,3e-05,6.97625]
[1778602429098,38.17,80389.48,0.0,-0.95964,3e-05,6.98535]
[1778602431027,38.17,80387.14,0.0,-0.95971,3e-05,6.97506]
[1778602434048,38.17,80384.03,0.0,-0.9598,3e-05,6.96134]
[1778602436062,38.17,80386.29,0.0,-0.95974,3e-05,6.96977]
[1778602437069,38.17,80389.29,0.0,-0.95966,3e-05,6.98157]
[1778602442104,38.17,80389.15,0.0,-0.95968,3e-05,6.9791]
[1778602447139,38.16,80391.47,0.0,-0.95963,3e-05,6.9866]
[1778602449153,38.16,80385.87,0.0,-0.95979,3e-05,6.96314]
[1778602451167,38.16,80382.81,0.0,-0.95988,3e-05,6.95007]
[1778602456204,38.16,80383.55,0.0,-0.95987,3e-05,6.95147]
[1778602459226,38.16,80365.35,0.0,-0.96039,3e-05,6.87713]
[1778602460233,38.16,80364.77,0.0,-0.96041,3e-05,6.87461]
[1778602465268,38.15,80363.64,0.0,-0.96044,3e-05,6.86915]
[1778602467282,38.15,80361.01,0.0,-0.96052,3e-05,6.85825]
[1778602468289,38.15,80363.17,0.0,-0.96046,3e-05,6.86676]
[1778602469296,38.15,80366.07,0.0,-0.96038,3e-05,6.87823]
[1778602474331,38.15,80366.53,0.0,-0.96039,3e-05,6.87644]
[1778602479366,38.15,80366.85,0.0,-0.96039,3e-05,6.87679]
[1778602482387,38.15,80364.4,0.0,-0.96046,3e-05,6.86643]
[1778602485408,38.15,80360.82,0.0,-0.96056,3e-05,6.8516]
[1778602488429,38.15,80355.71,0.0,-0.96071,3e-05,6.83074]
[1778602493464,38.15,80356.69,0.0,-0.96068,3e-05,6.83416]
[1778602496489,38.15,80353.75,0.0,-0.96077,3e-05,6.82209]
[1778602500517,38.14,80356.65,0.0,-0.96069,3e-05,6.83336]
[1778602501127,38.14,80356.65,0.0,-0.96069,3e-05,6.83336]
[1778602501457,38.14,80356.65,0.0,-0.96069,3e-05,6.83336]
[1778602501526,38.14,80325.76,0.0,-0.96154,3e-05,6.71038]
[1778602503030,38.14,80326.74,0.0,-0.96151,3e-05,6.71415]
[1778602503539,38.14,80325.39,0.0,-0.96155,3e-05,6.70891]
[1778602504796,38.14,80328.21,0.0,-0.96147,3e-05,6.72016]
[1778602507567,38.15,80338.21,0.0,-0.9612,3e-05,6.76007]
[1778602509581,38.15,80335.97,0.0,-0.96126,3e-05,6.75125]
[1778602511595,38.15,80319.77,0.0,-0.9617,3e-05,6.68721]
[1778602512602,38.15,80312.85,0.0,-0.96188,3e-05,6.65999]
[1778602513609,38.15,80311.67,0.0,-0.96191,3e-05,6.65548]
[1778602515624,38.15,80312.72,0.0,-0.96188,3e-05,6.65998]
[1778602517638,38.15,80306.71,0.0,-0.96204,3e-05,6.63692]
[1778602520659,38.15,80296.76,0.0,-0.9623,3e-05,6.59862]
[1778602522673,38.15,80290.77,0.0,-0.96246,3e-05,6.57581]
[1778602526409,38.15,80291.56,0.0,-0.96243,3e-05,6.57982]
[1778602526471,38.15,80291.56,0.0,-0.96243,3e-05,6.57982]
[1778602526561,38.15,80291.56,0.0,-0.96243,3e-05,6.57982]
[1778602526789,38.15,80291.56,0.0,-0.96243,3e-05,6.57982]
[1778602526808,38.15,80291.56,0.0,-0.96243,3e-05,6.57982]
[1778602526841,38.15,80291.58,0.0,-0.96243,3e-05,6.58021]
[1778602527758,38.15,80287.11,0.0,-0.96255,3e-05,6.56279]
[1778602527980,38.15,80287.11,0.0,-0.96255,3e-05,6.56279]
[1778602528747,38.15,80263.37,0.0,-0.96317,3e-05,6.47142]
[1778602529754,38.15,80264.91,0.0,-0.96313,3e-05,6.47785]
[1778602531980,38.16,80267.57,0.0,-0.96307,3e-05,6.48647]
[1778602533789,38.16,80274.28,0.0,-0.96288,3e-05,6.51335]
[1778602535849,38.16,80277.13,0.0,-0.9628,3e-05,6.52482]
[1778602535901,38.16,80276.25,0.0,-0.96283,3e-05,6.52181]
[1778602536065,38.16,80276.25,0.0,-0.96283,3e-05,6.52181]
[1778602536639,38.16,80276.25,0.0,-0.96283,3e-05,6.52181]
[1778602536691,38.16,80276.25,0.0,-0.96283,3e-05,6.52181]
[1778602536807,38.16,80276.25,0.0,-0.96283,3e-05,6.52181]
[1778602536809,38.16,80276.48,0.0,-0.96282,3e-05,6.52312]
[1778602538824,38.16,80252.95,0.0,-0.96343,3e-05,6.43311]
[1778602539830,38.16,80248.82,0.0,-0.96353,3e-05,6.41782]
[1778602543858,38.17,80245.59,0.0,-0.9636,3e-05,6.40782]
[1778602544771,38.17,80245.59,0.0,-0.9636,3e-05,6.40782]
[1778602544775,38.17,80245.59,0.0,-0.9636,3e-05,6.40782]
[1778602544814,38.17,80245.59,0.0,-0.9636,3e-05,6.40782]
[1778602546380,38.17,80245.43,0.0,-0.9636,3e-05,6.40841]
[1778602546460,38.17,80245.43,0.0,-0.9636,3e-05,6.40841]
[1778602546558,38.17,80245.43,0.0,-0.9636,3e-05,6.40841]
[1778602546879,38.17,80245.65,0.0,-0.96359,3e-05,6.40985]
[1778602551915,38.17,80249.6,0.0,-0.96346,3e-05,6.42798]
[1778602555502,38.18,80252.4,0.0,-0.96338,3e-05,6.43985]
[1778602555553,38.18,80252.4,0.0,-0.96338,3e-05,6.43985]
[1778602555561,38.18,80252.4,0.0,-0.96338,3e-05,6.43985]
[1778602555770,38.18,80252.4,0.0,-0.96338,3e-05,6.43985]
[1778602555810,38.18,80252.4,0.0,-0.96338,3e-05,6.43985]
[1778602555822,38.18,80252.4,0.0,-0.96338,3e-05,6.43985]
[1778602555871,38.18,80252.02,0.0,-0.96338,3e-05,6.43948]
[1778602555939,38.18,80252.02,0.0,-0.96338,3e-05,6.43948]
[1778602556064,38.18,80252.02,0.0,-0.96338,3e-05,6.43948]
[1778602556090,38.18,80252.15,0.0,-0.96338,3e-05,6.43998]
[1778602556952,38.18,80256.26,0.0,-0.96327,3e-05,6.45633]
[1778602561987,38.18,80257.54,0.0,-0.96322,3e-05,6.46385]
[1778602564151,38.19,80256.37,0.0,-0.96325,3e-05,6.45985]
[1778602564562,38.19,80256.37,0.0,-0.96325,3e-05,6.45985]
[1778602564632,38.19,80256.25,0.0,-0.96325,3e-05,6.45989]
[1778602565208,38.19,80256.25,0.0,-0.96325,3e-05,6.45989]
[1778602565266,38.19,80228.25,0.0,-0.96397,3e-05,6.35303]
[1778602566017,38.19,80227.47,0.0,-0.96399,3e-05,6.35075]
[1778602568035,38.19,80226.54,0.0,-0.96401,3e-05,6.3479]
[1778602574073,38.2,80223.68,0.0,-0.96405,3e-05,6.34184]
[1778602576087,38.2,80215.78,0.0,-0.96424,3e-05,6.31327]
[1778602577094,38.2,80217.82,0.0,-0.96418,3e-05,6.32175]
[1778602581512,38.21,80215.97,0.0,-0.96421,3e-05,6.31695]
[1778602581517,38.21,80215.97,0.0,-0.96421,3e-05,6.31695]
[1778602581551,38.21,80215.97,0.0,-0.96421,3e-05,6.31695]
[1778602581562,38.21,80215.97,0.0,-0.96421,3e-05,6.31695]
[1778602581612,38.21,80212.54,0.0,-0.9643,3e-05,6.3047]
[1778602585323,38.21,80212.88,0.0,-0.96427,3e-05,6.30827]
[1778602585563,38.21,80212.88,0.0,-0.96427,3e-05,6.30827]
[1778602586157,38.21,80217.9,0.0,-0.96413,3e-05,6.3288]
[1778602587164,38.22,80223.03,0.0,-0.964,3e-05,6.349]
[1778602588630,38.22,80223.03,0.0,-0.964,3e-05,6.349]
[1778602588638,38.22,80223.03,0.0,-0.964,3e-05,6.349]
[1778602588680,38.22,80223.03,0.0,-0.964,3e-05,6.349]
[1778602588810,38.22,80223.03,0.0,-0.964,3e-05,6.349]
[1778602588825,38.22,80223.03,0.0,-0.964,3e-05,6.349]
[1778602588874,38.22,80223.16,0.0,-0.96398,3e-05,6.35087]
[1778602589058,38.22,80223.16,0.0,-0.96398,3e-05,6.35087]
[1778602593206,38.22,80216.04,0.0,-0.96416,3e-05,6.32395]
[1778602594143,38.22,80216.04,0.0,-0.96416,3e-05,6.32395]
[1778602594219,38.22,80186.1,0.0,-0.96492,3e-05,6.21186]
[1778602595222,38.23,80187.93,0.0,-0.96487,3e-05,6.2198]
[1778602597755,38.23,80187.43,0.0,-0.96487,3e-05,6.21882]
[1778602597996,38.23,80187.41,0.0,-0.96486,3e-05,6.22054]
[1778602598028,38.23,80187.41,0.0,-0.96486,3e-05,6.22054]
[1778602598085,38.23,80187.41,0.0,-0.96486,3e-05,6.22054]
[1778602598106,38.23,80187.41,0.0,-0.96486,3e-05,6.22054]
[1778602598162,38.23,80187.41,0.0,-0.96486,3e-05,6.22054]
[1778602598308,38.23,80187.41,0.0,-0.96486,3e-05,6.22054]
[1778602598409,38.23,80187.46,0.0,-0.96486,3e-05,6.22073]
[1778602600892,38.23,80187.58,0.0,-0.96485,3e-05,6.22207]
[1778602601063,38.23,80189.39,0.0,-0.9648,3e-05,6.22975]
[1778602602271,38.24,80199.45,0.0,-0.96453,3e-05,6.2693]
[1778602603807,38.24,80199.45,0.0,-0.96453,3e-05,6.2693]
[1778602603861,38.24,80199.45,0.0,-0.96453,3e-05,6.2693]
[1778602603879,38.24,80199.45,0.0,-0.96453,3e-05,6.2693]
[1778602603859,38.24,80200.67,0.0,-0.96449,3e-05,6.27552]
[1778602604066,38.24,80200.67,0.0,-0.96449,3e-05,6.27552]
[1778602605946,38.24,80202.61,0.0,-0.96444,3e-05,6.28284]
[1778602606065,38.24,80202.73,0.0,-0.96443,3e-05,6.28408]
[1778602606299,38.24,80203.5,0.0,-0.96441,3e-05,6.28777]
[1778602607306,38.25,80209.44,0.0,-0.96425,3e-05,6.311]
[1778602608889,38.25,80209.44,0.0,-0.96425,3e-05,6.311]
[1778602608935,38.25,80209.44,0.0,-0.96425,3e-05,6.311]
[1778602609062,38.25,80209.7,0.0,-0.96424,3e-05,6.31273]
[1778602612009,38.25,80210.01,0.0,-0.96421,3e-05,6.31613]
[1778602612068,38.25,80210.01,0.0,-0.96421,3e-05,6.31613]
[1778602612114,38.25,80210.01,0.0,-0.96421,3e-05,6.31613]
[1778602612341,38.25,80210.1,0.0,-0.96421,3e-05,6.31721]
[1778602613121,38.25,80210.1,0.0,-0.96421,3e-05,6.31721]
[1778602613313,38.25,80210.1,0.0,-0.96421,3e-05,6.31721]
[1778602613348,38.25,80213.12,0.0,-0.96412,3e-05,6.32939]
[1778602614355,38.25,80224.61,0.0,-0.96382,3e-05,6.37376]
[1778602615365,38.26,80203.09,0.0,-0.96437,3e-05,6.2928]
[1778602616372,38.26,80210.82,0.0,-0.96417,3e-05,6.3228]
[1778602617379,38.26,80209.42,0.0,-0.9642,3e-05,6.31821]
[1778602619303,38.26,80210.79,0.0,-0.96416,3e-05,6.32413]
[1778602619396,38.26,80210.79,0.0,-0.96416,3e-05,6.32413]
[1778602619446,38.26,80210.79,0.0,-0.96416,3e-05,6.32413]
[1778602619498,38.26,80210.79,0.0,-0.96416,3e-05,6.32413]
[1778602619563,38.26,80210.79,0.0,-0.96416,3e-05,6.32413]
[1778602619599,38.26,80209.34,0.0,-0.96419,3e-05,6.31935]
[1778602622414,38.27,80218.24,0.0,-0.96395,3e-05,6.35524]
[1778602623421,38.27,80222.17,0.0,-0.96384,3e-05,6.37085]
[1778602625836,38.27,80221.84,0.0,-0.96384,3e-05,6.37022]
[1778602625889,38.27,80221.84,0.0,-0.96384,3e-05,6.37022]
[1778602626136,38.27,80224.82,0.0,-0.96376,3e-05,6.38281]
[1778602627163,38.27,80225.87,0.0,-0.96373,3e-05,6.38681]
[1778602627216,38.27,80225.87,0.0,-0.96373,3e-05,6.38681]
[1778602627313,38.27,80225.87,0.0,-0.96373,3e-05,6.38681]
[1778602627449,38.27,80228.79,0.0,-0.96365,3e-05,6.39855]
[1778602631215,38.27,80230.91,0.0,-0.96359,3e-05,6.40837]
[1778602631308,38.27,80230.91,0.0,-0.96359,3e-05,6.40837]
[1778602631422,38.27,80230.91,0.0,-0.96359,3e-05,6.40837]
[1778602632435,38.27,80232.17,0.0,-0.96355,3e-05,6.41375]
[1778602632562,38.27,80232.17,0.0,-0.96355,3e-05,6.41375]
[1778602632607,38.28,80245.49,0.0,-0.9632,3e-05,6.46536]
[1778602633492,38.28,80246.15,0.0,-0.96318,3e-05,6.46837]
[1778602636253,38.28,80248.23,0.0,-0.96312,3e-05,6.47729]
[1778602636301,38.28,80248.23,0.0,-0.96312,3e-05,6.47729]
[1778602636309,38.28,80248.23,0.0,-0.96312,3e-05,6.47729]
[1778602636588,38.28,80248.23,0.0,-0.96312,3e-05,6.47729]
[1778602636628,38.28,80248.23,0.0,-0.96312,3e-05,6.47729]
[1778602636810,38.28,80248.23,0.0,-0.96312,3e-05,6.47729]
[1778602636911,38.28,80248.37,0.0,-0.96311,3e-05,6.47872]
[1778602640541,38.28,80264.56,0.0,-0.96267,3e-05,6.54255]
[1778602641548,38.28,80266.71,0.0,-0.96261,3e-05,6.55122]
[1778602646583,38.29,80269.9,0.0,-0.96251,3e-05,6.56515]
[1778602648597,38.29,80274.02,0.0,-0.9624,3e-05,6.58173]
[1778602649268,38.29,80274.02,0.0,-0.9624,3e-05,6.58173]
[1778602649309,38.29,80274.02,0.0,-0.9624,3e-05,6.58173]
[1778602649847,38.29,80274.02,0.0,-0.9624,3e-05,6.58173]
[1778602649859,38.29,80274.02,0.0,-0.9624,3e-05,6.58173]
[1778602649876,38.29,80274.11,0.0,-0.96239,3e-05,6.58261]
[1778602650061,38.29,80274.11,0.0,-0.96239,3e-05,6.58261]
[1778602650153,38.29,80274.11,0.0,-0.96239,3e-05,6.58261]
[1778602653062,38.29,80275.55,0.0,-0.96237,3e-05,6.58611]
[1778602655470,38.29,80279.72,0.0,-0.96225,3e-05,6.60288]
[1778602655520,38.29,80279.72,0.0,-0.96225,3e-05,6.60288]
[1778602655561,38.29,80279.72,0.0,-0.96225,3e-05,6.60288]
[1778602655646,38.29,80280.14,0.0,-0.96224,3e-05,6.60476]
[1778602657148,38.29,80279.71,0.0,-0.96225,3e-05,6.60332]
[1778602657284,38.29,80279.71,0.0,-0.96225,3e-05,6.60332]
[1778602657308,38.29,80279.71,0.0,-0.96225,3e-05,6.60332]
[1778602662695,38.29,80285.84,0.0,-0.96207,3e-05,6.62864]
[1778602665310,38.29,80287.63,0.0,-0.96202,3e-05,6.63605]
[1778602665359,38.29,80287.63,0.0,-0.96202,3e-05,6.63605]
[1778602665559,38.29,80287.63,0.0,-0.96202,3e-05,6.63605]
[1778602665982,38.29,80287.63,0.0,-0.96202,3e-05,6.63605]
[1778602666015,38.29,80287.63,0.0,-0.96202,3e-05,6.63605]
[1778602666068,38.29,80287.78,0.0,-0.96202,3e-05,6.63681]
[1778602666723,38.29,80287.81,0.0,-0.96202,3e-05,6.63711]
[1778602670751,38.3,80278.3,0.0,-0.96227,3e-05,6.60068]
[1778602671758,38.3,80271.52,0.0,-0.96245,3e-05,6.57447]
[1778602672033,38.3,80271.52,0.0,-0.96245,3e-05,6.57447]
[1778602672066,38.3,80271.52,0.0,-0.96245,3e-05,6.57447]
[1778602672758,38.3,80271.52,0.0,-0.96245,3e-05,6.57447]
[1778602672775,38.3,80271.52,0.0,-0.96245,3e-05,6.57447]
[1778602672810,38.3,80271.52,0.0,-0.96245,3e-05,6.57447]
[1778602672882,38.3,80267.5,0.0,-0.96255,3e-05,6.55937]
[1778602675067,38.3,80267.48,0.0,-0.96255,3e-05,6.5596]
[1778602679126,38.3,80268.68,0.0,-0.96251,3e-05,6.56544]
[1778602679173,38.3,80268.68,0.0,-0.96251,3e-05,6.56544]
[1778602679309,38.3,80268.68,0.0,-0.96251,3e-05,6.56544]
[1778602679817,38.3,80268.48,0.0,-0.96251,3e-05,6.56525]
[1778602681834,38.3,80270.34,0.0,-0.96246,3e-05,6.57277]
[1778602681884,38.3,80270.34,0.0,-0.96246,3e-05,6.57277]
[1778602682057,38.3,80273.36,0.0,-0.96237,3e-05,6.58479]
[1778602682109,38.3,80273.36,0.0,-0.96237,3e-05,6.58479]
[1778602682838,38.3,80282.43,0.0,-0.96213,3e-05,6.62039]
[1778602683677,38.3,80282.43,0.0,-0.96213,3e-05,6.62039]
[1778602683729,38.3,80282.43,0.0,-0.96213,3e-05,6.62039]
[1778602683808,38.3,80282.43,0.0,-0.96213,3e-05,6.62039]
[1778602683848,38.3,80282.1,0.0,-0.96214,3e-05,6.6193]
[1778602685060,38.3,80282.35,0.0,-0.96213,3e-05,6.62048]
[1778602687876,38.3,80287.71,0.0,-0.96198,3e-05,6.64201]
[1778602688129,38.3,80287.71,0.0,-0.96198,3e-05,6.64201]
[1778602688179,38.3,80287.71,0.0,-0.96198,3e-05,6.64201]
[1778602688309,38.3,80287.71,0.0,-0.96198,3e-05,6.64201]
[1778602688883,38.3,80287.86,0.0,-0.96198,3e-05,6.64277]
[1778602689456,38.3,80287.86,0.0,-0.96198,3e-05,6.64277]
[1778602689508,38.3,80287.86,0.0,-0.96198,3e-05,6.64277]
[1778602689557,38.3,80287.86,0.0,-0.96198,3e-05,6.64277]
[1778602693915,38.31,80288.71,0.0,-0.96195,3e-05,6.6468]
[1778602693965,38.31,80288.71,0.0,-0.96195,3e-05,6.6468]
[1778602694016,38.31,80289.06,0.0,-0.96194,3e-05,6.64833]
[1778602694060,38.31,80289.06,0.0,-0.96194,3e-05,6.64833]
[1778602694925,38.31,80288.89,0.0,-0.96194,3e-05,6.64783]
[1778602696939,38.31,80297.36,0.0,-0.96171,3e-05,6.68137]
[1778602698310,38.31,80297.75,0.0,-0.9617,3e-05,6.68301]
[1778602698439,38.31,80297.75,0.0,-0.9617,3e-05,6.68301]
[1778602698560,38.31,80297.75,0.0,-0.9617,3e-05,6.68301]
[1778602702981,38.31,80302.33,0.0,-0.96157,3e-05,6.70155]
[1778602703099,38.31,80302.33,0.0,-0.96157,3e-05,6.70155]
[1778602703167,38.31,80302.33,0.0,-0.96157,3e-05,6.70155]
[1778602703307,38.31,80302.33,0.0,-0.96157,3e-05,6.70155]
[1778602703988,38.31,80301.53,0.0,-0.96159,3e-05,6.69848]
[1778602705880,38.31,80302.86,0.0,-0.96156,3e-05,6.70379]
[1778602705910,38.31,80302.86,0.0,-0.96156,3e-05,6.70379]
[1778602706060,38.31,80303.5,0.0,-0.96154,3e-05,6.70639]
[1778602710031,38.31,80293.54,0.0,-0.96181,3e-05,6.66754]
[1778602710488,38.31,80293.54,0.0,-0.96181,3e-05,6.66754]
[1778602710552,38.31,80293.54,0.0,-0.96181,3e-05,6.66754]
[1778602710558,38.31,80293.54,0.0,-0.96181,3e-05,6.66754]
[1778602710916,38.31,80293.54,0.0,-0.96181,3e-05,6.66754]
[1778602710964,38.31,80293.54,0.0,-0.96181,3e-05,6.66754]
[1778602711038,38.31,80293.21,0.0,-0.96183,3e-05,6.66372]
[1778602712045,38.31,80282.05,0.0,-0.96213,3e-05,6.6202]
[1778602713052,38.31,80280.56,0.0,-0.96217,3e-05,6.61459]
[1778602715763,38.31,80279.77,0.0,-0.96219,3e-05,6.61173]
[1778602715808,38.31,80279.77,0.0,-0.96219,3e-05,6.61173]
[1778602715910,38.31,80290.5,0.0,-0.96189,3e-05,6.65405]
[1778602716712,38.31,80290.5,0.0,-0.96189,3e-05,6.65405]
[1778602716808,38.31,80290.5,0.0,-0.96189,3e-05,6.65405]
[1778602716917,38.31,80293.44,0.0,-0.96181,3e-05,6.66572]
[1778602717683,38.31,80293.44,0.0,-0.96181,3e-05,6.66572]
[1778602718401,38.31,80293.5,0.0,-0.96181,3e-05,6.66595]
[1778602719064,38.31,80293.5,0.0,-0.96181,3e-05,6.66595]
[1778602719094,38.31,80292.32,0.0,-0.96184,3e-05,6.66162]
[1778602722115,38.31,80296.37,0.0,-0.96173,3e-05,6.67796]
[1778602726792,38.31,80299.3,0.0,-0.96165,3e-05,6.68985]
[1778602726807,38.31,80299.3,0.0,-0.96165,3e-05,6.68985]
[1778602726967,38.31,80305.54,0.0,-0.96148,3e-05,6.71458]
[1778602727161,38.31,80305.54,0.0,-0.96148,3e-05,6.71458]
[1778602727700,38.31,80305.54,0.0,-0.96148,3e-05,6.71458]
[1778602727741,38.31,80305.54,0.0,-0.96148,3e-05,6.71458]
[1778602727808,38.31,80305.54,0.0,-0.96148,3e-05,6.71458]
[1778602727909,38.31,80305.86,0.0,-0.96147,3e-05,6.71592]
[1778602729060,38.31,80305.86,0.0,-0.96147,3e-05,6.71592]
[1778602728158,38.31,80301.49,0.0,-0.96159,3e-05,6.69871]
[1778602732265,38.31,80299.97,0.0,-0.96163,3e-05,6.69304]
[1778602732307,38.31,80299.97,0.0,-0.96163,3e-05,6.69304]
[1778602732316,38.31,80299.97,0.0,-0.96163,3e-05,6.69304]
[1778602732709,38.31,80299.97,0.0,-0.96163,3e-05,6.69304]
[1778602732809,38.31,80299.97,0.0,-0.96163,3e-05,6.69304]
[1778602732872,38.31,80299.97,0.0,-0.96163,3e-05,6.69304]
[1778602732912,38.31,80295.8,0.0,-0.96174,3e-05,6.6769]
[1778602735059,38.31,80296.24,0.0,-0.96173,3e-05,6.67863]
[1778602735072,38.31,80296.38,0.0,-0.96172,3e-05,6.67944]
[1778602740242,38.32,80298.21,0.0,-0.96167,3e-05,6.68726]
[1778602741577,38.32,80298.21,0.0,-0.96167,3e-05,6.68726]
[1778602741706,38.32,80298.21,0.0,-0.96167,3e-05,6.68726]
[1778602742056,38.32,80298.21,0.0,-0.96167,3e-05,6.68726]
[1778602741906,38.32,80299.71,0.0,-0.96162,3e-05,6.69337]
[1778602742262,38.32,80311.62,0.0,-0.9613,3e-05,6.7403]
[1778602743263,38.32,80311.46,0.0,-0.9613,3e-05,6.7397]
[1778602744623,38.32,80311.46,0.0,-0.9613,3e-05,6.7397]
[1778602744681,38.32,80311.97,0.0,-0.96129,3e-05,6.74174]
[1778602745279,38.32,80323.01,0.0,-0.96099,3e-05,6.78547]
[1778602746284,38.32,80321.48,0.0,-0.96103,3e-05,6.77936]
[1778602747472,38.32,80321.48,0.0,-0.96103,3e-05,6.77936]
[1778602747519,38.32,80321.48,0.0,-0.96103,3e-05,6.77936]
[1778602747562,38.32,80321.48,0.0,-0.96103,3e-05,6.77936]
[1778602747620,38.32,80322.82,0.0,-0.96099,3e-05,6.78463]
[1778602754340,38.32,80323.22,0.0,-0.96099,3e-05,6.78589]
[1778602756357,38.32,80329.03,0.0,-0.96083,3e-05,6.80887]
[1778602759095,38.32,80329.68,0.0,-0.96081,3e-05,6.81137]
[1778602759127,38.32,80328.85,0.0,-0.96083,3e-05,6.80798]
[1778602759310,38.32,80328.85,0.0,-0.96083,3e-05,6.80798]
[1778602759376,38.32,80328.71,0.0,-0.96084,3e-05,6.80734]
[1778602764413,38.31,80331.33,0.0,-0.96077,3e-05,6.81735]
[1778602767879,38.31,80331.52,0.0,-0.96076,3e-05,6.81791]
[1778602768442,38.31,80339.28,0.0,-0.96055,3e-05,6.84866]
[1778602769945,38.31,80339.28,0.0,-0.96055,3e-05,6.84866]
[1778602770059,38.31,80339.28,0.0,-0.96055,3e-05,6.84866]
[1778602770063,38.31,80339.28,0.0,-0.96055,3e-05,6.84866]
[1778602770073,38.31,80340.9,0.0,-0.96051,3e-05,6.85481]
[1778602771462,38.31,80343.59,0.0,-0.96045,3e-05,6.86269]
[1778602773064,38.31,80343.59,0.0,-0.96045,3e-05,6.86269]
[1778602773476,38.31,80344.86,0.0,-0.96042,3e-05,6.86741]
[1778602778704,38.31,80346.51,0.0,-0.96038,3e-05,6.87328]
[1778602782539,38.31,80354.49,0.0,-0.96016,3e-05,6.90428]
[1778602787574,38.31,80345.4,0.0,-0.96042,3e-05,6.86667]
[1778602788581,38.31,80334.33,0.0,-0.96073,3e-05,6.8223]
[1778602789588,38.31,80334.61,0.0,-0.96072,3e-05,6.82332]
[1778602792609,38.31,80338.03,0.0,-0.96063,3e-05,6.83663]
[1778602794623,38.31,80342.34,0.0,-0.96051,3e-05,6.85358]
[1778602795630,38.31,80339.7,0.0,-0.96059,3e-05,6.84288]
[1778602796637,38.31,80335.84,0.0,-0.9607,3e-05,6.82734]
[1778602799658,38.3,80329.39,0.0,-0.96088,3e-05,6.80134]
[1778602801674,38.3,80327.27,0.0,-0.96094,3e-05,6.79279]
[1778602806708,38.3,80326.33,0.0,-0.96096,3e-05,6.78878]
[1778602810681,38.3,80326.47,0.0,-0.96096,3e-05,6.78917]
[1778602815771,38.3,80329.81,0.0,-0.96087,3e-05,6.80215]
[1778602820806,38.3,80330.61,0.0,-0.96085,3e-05,6.8049]
[1778602821813,38.3,80336.66,0.0,-0.96069,3e-05,6.82891]
[1778602822753,38.3,80336.66,0.0,-0.96069,3e-05,6.82891]
[1778602822822,38.3,80342.0,0.0,-0.96054,3e-05,6.85014]
[1778602823827,38.3,80357.39,0.0,-0.96011,3e-05,6.91168]
[1778602824834,38.3,80360.06,0.0,-0.96004,3e-05,6.92225]
[1778602825841,38.3,80359.95,0.0,-0.96004,3e-05,6.92155]
[1778602830876,38.3,80361.1,0.0,-0.96002,3e-05,6.92484]
[1778602835912,38.3,80360.23,0.0,-0.96007,3e-05,6.91731]
[1778602837926,38.3,80362.93,0.0,-0.96,3e-05,6.92769]
[1778602838933,38.29,80365.64,0.0,-0.95992,3e-05,6.93836]
[1778602841954,38.29,80369.22,0.0,-0.95983,3e-05,6.95198]
[1778602846989,38.29,80370.65,0.0,-0.9598,3e-05,6.95625]
[1778602852024,38.29,80369.9,0.0,-0.95983,3e-05,6.95142]
[1778602857083,38.29,80369.62,0.0,-0.95985,3e-05,6.9491]
[1778602863102,38.28,80370.23,0.0,-0.95985,3e-05,6.94948]
[1778602866125,38.28,80372.62,0.0,-0.95978,3e-05,6.95824]
[1778602869146,38.28,80382.49,0.0,-0.95951,3e-05,6.99723]
[1778602870107,38.28,80382.49,0.0,-0.95951,3e-05,6.99723]
[1778602870159,38.28,80382.49,0.0,-0.95951,3e-05,6.99723]
[1778602870208,38.28,80383.13,0.0,-0.9595,3e-05,6.99945]
[1778602870315,38.28,80383.13,0.0,-0.9595,3e-05,6.99945]
[1778602871166,38.28,80373.98,0.0,-0.95976,3e-05,6.96203]
[1778602872170,38.28,80371.95,0.0,-0.95982,3e-05,6.95351]
[1778602875191,38.28,80369.67,0.0,-0.95989,3e-05,6.94339]
[1778602876199,38.27,80362.68,0.0,-0.96009,3e-05,6.91494]
[1778602877210,38.27,80352.75,0.0,-0.96037,3e-05,6.87482]
[1778602878216,38.27,80347.59,0.0,-0.96051,3e-05,6.85399]
[1778602880231,38.27,80341.34,0.0,-0.96068,3e-05,6.82873]
[1778602883265,38.27,80332.44,0.0,-0.96093,3e-05,6.79298]
[1778602884483,38.27,80332.44,0.0,-0.96093,3e-05,6.79298]
[1778602884531,38.27,80331.1,0.0,-0.96097,3e-05,6.78761]
[1778602885279,38.27,80323.76,0.0,-0.96117,3e-05,6.75845]
[1778602886286,38.27,80321.14,0.0,-0.96124,3e-05,6.74808]
[1778602891321,38.27,80321.2,0.0,-0.96125,3e-05,6.74575]
[1778602893335,38.27,80318.18,0.0,-0.96134,3e-05,6.73385]
[1778602898373,38.27,80318.69,0.0,-0.96132,3e-05,6.73609]
[1778602901391,38.27,80316.6,0.0,-0.96138,3e-05,6.72796]
[1778602905419,38.27,80319.77,0.0,-0.96129,3e-05,6.74071]
[1778602907433,38.27,80329.54,0.0,-0.96102,3e-05,6.7795]
[1778602908440,38.27,80330.02,0.0,-0.96101,3e-05,6.78138]
[1778602909428,38.27,80330.02,0.0,-0.96101,3e-05,6.78138]
[1778602909737,38.27,80330.02,0.0,-0.96101,3e-05,6.78138]
[1778602909823,38.27,80281.71,0.0,-0.96232,3e-05,6.59132]
[1778602910703,38.27,80281.71,0.0,-0.96232,3e-05,6.59132]
[1778602910778,38.27,80272.67,0.0,-0.96255,3e-05,6.55662]
[1778602911461,38.28,80272.63,0.0,-0.96255,3e-05,6.5568]
[1778602913156,38.28,80272.63,0.0,-0.96255,3e-05,6.5568]
[1778602917868,38.28,80270.09,0.0,-0.96261,3e-05,6.54862]
[1778602917887,38.28,80270.09,0.0,-0.96261,3e-05,6.54862]
[1778602918061,38.28,80270.09,0.0,-0.96261,3e-05,6.54862]
[1778602918160,38.28,80270.27,0.0,-0.9626,3e-05,6.55003]
[1778602923545,38.28,80269.58,0.0,-0.9626,3e-05,6.54913]
[1778602925559,38.28,80275.9,0.0,-0.96243,3e-05,6.57436]
[1778602927638,38.28,80276.33,0.0,-0.96242,3e-05,6.57634]
[1778602927681,38.28,80276.33,0.0,-0.96242,3e-05,6.57634]
[1778602927808,38.28,80276.33,0.0,-0.96242,3e-05,6.57634]
[1778602927909,38.29,80275.13,0.0,-0.96245,3e-05,6.57197]
[1778602928580,38.29,80280.02,0.0,-0.96232,3e-05,6.59131]
[1778602930594,38.29,80285.3,0.0,-0.96217,3e-05,6.61244]
[1778602933615,38.29,80288.81,0.0,-0.96207,3e-05,6.62684]
[1778602934852,38.29,80288.81,0.0,-0.96207,3e-05,6.62684]
[1778602934940,38.29,80288.81,0.0,-0.96207,3e-05,6.62684]
[1778602935058,38.29,80288.81,0.0,-0.96207,3e-05,6.62684]
[1778602935143,38.29,80288.67,0.0,-0.96207,3e-05,6.62672]
[1778602940664,38.29,80288.75,0.0,-0.96206,3e-05,6.62808]
[1778602941678,38.29,80296.56,0.0,-0.96185,3e-05,6.65887]
[1778602942678,38.29,80300.99,0.0,-0.96173,3e-05,6.67641]
[1778602948306,38.29,80303.93,0.0,-0.96165,3e-05,6.68848]
[1778602948557,38.29,80302.64,0.0,-0.96168,3e-05,6.68351]
[1778602949315,38.29,80302.64,0.0,-0.96168,3e-05,6.68351]
[1778602948729,38.29,80302.04,0.0,-0.9617,3e-05,6.68127]
[1778602954771,38.29,80302.47,0.0,-0.96169,3e-05,6.68099]
[1778602956785,38.29,80307.47,0.0,-0.96156,3e-05,6.70089]
[1778602959810,38.29,80309.32,0.0,-0.96151,3e-05,6.70841]
[1778602960468,38.29,80309.32,0.0,-0.96151,3e-05,6.70841]
[1778602960520,38.29,80309.32,0.0,-0.96151,3e-05,6.70841]
[1778602960557,38.29,80309.32,0.0,-0.96151,3e-05,6.70841]
[1778602960813,38.29,80309.94,0.0,-0.96149,3e-05,6.71093]
[1778602965848,38.3,80310.9,0.0,-0.96146,3e-05,6.71505]
[1778602970883,38.3,80311.79,0.0,-0.96143,3e-05,6.71886]
[1778602971699,38.3,80311.79,0.0,-0.96143,3e-05,6.71886]
[1778602971811,38.3,80311.79,0.0,-0.96143,3e-05,6.71886]
[1778602971834,38.3,80311.79,0.0,-0.96143,3e-05,6.71886]
[1778602971890,38.3,80311.77,0.0,-0.96143,3e-05,6.71883]
[1778602976625,38.3,80311.78,0.0,-0.96143,3e-05,6.7191]
[1778602976809,38.3,80311.78,0.0,-0.96143,3e-05,6.7191]
[1778602976925,38.3,80314.11,0.0,-0.96137,3e-05,6.72835]
[1778602980620,38.3,80313.25,0.0,-0.96139,3e-05,6.72506]
[1778602980668,38.3,80313.25,0.0,-0.96139,3e-05,6.72506]
[1778602980810,38.3,80313.25,0.0,-0.96139,3e-05,6.72506]
[1778602980953,38.3,80313.11,0.0,-0.96139,3e-05,6.72455]
[1778602985988,38.3,80310.95,0.0,-0.96145,3e-05,6.71629]
[1778602986995,38.3,80306.86,0.0,-0.96156,3e-05,6.70023]
[1778602988919,38.3,80303.36,0.0,-0.96166,3e-05,6.68652]
[1778602988962,38.3,80303.36,0.0,-0.96166,3e-05,6.68652]
[1778602989062,38.3,80303.36,0.0,-0.96166,3e-05,6.68652]
[1778602989118,38.3,80304.87,0.0,-0.96161,3e-05,6.69255]
[1778602995051,38.3,80305.11,0.0,-0.9616,3e-05,6.69413]
[1778602997382,38.3,80305.52,0.0,-0.96159,3e-05,6.69594]
[1778602997520,38.3,80305.52,0.0,-0.96159,3e-05,6.69594]
[1778602997559,38.3,80305.52,0.0,-0.96159,3e-05,6.69594]
[1778602998072,38.3,80305.26,0.0,-0.9616,3e-05,6.69502]
[1778603000457,38.3,80306.1,0.0,-0.96157,3e-05,6.69852]
[1778603000558,38.3,80306.1,0.0,-0.96157,3e-05,6.69852]
[1778603001093,38.3,80308.04,0.0,-0.96152,3e-05,6.70626]
[1778603005594,38.3,80305.13,0.0,-0.9616,3e-05,6.69516]
[1778603005614,38.3,80305.13,0.0,-0.9616,3e-05,6.69516]
[1778603005808,38.3,80305.13,0.0,-0.9616,3e-05,6.69516]
[1778603006128,38.3,80305.27,0.0,-0.96159,3e-05,6.6959]
[1778603011163,38.3,80305.42,0.0,-0.9616,3e-05,6.69432]
[1778603013566,38.3,80305.38,0.0,-0.9616,3e-05,6.69426]
[1778603013617,38.3,80305.38,0.0,-0.9616,3e-05,6.69426]
[1778603013808,38.3,80305.38,0.0,-0.9616,3e-05,6.69426]
[1778603014184,38.3,80305.39,0.0,-0.9616,3e-05,6.69451]
[1778603019219,38.3,80305.46,0.0,-0.96159,3e-05,6.69528]
[1778603019788,38.3,80305.46,0.0,-0.96159,3e-05,6.69528]
[1778603019809,38.3,80305.46,0.0,-0.96159,3e-05,6.69528]
[1778603019840,38.3,80305.46,0.0,-0.96159,3e-05,6.69528]
[1778603020226,38.3,80304.74,0.0,-0.96161,3e-05,6.69255]
[1778603022313,38.3,80305.63,0.0,-0.96159,3e-05,6.69616]
[1778603022385,38.3,80305.63,0.0,-0.96159,3e-05,6.69616]
[1778603022352,38.3,80290.1,0.0,-0.962,3e-05,6.63534]
[1778603022560,38.3,80290.1,0.0,-0.962,3e-05,6.63534]
[1778603023247,38.3,80289.19,0.0,-0.96203,3e-05,6.63198]
[1778603025407,38.3,80291.76,0.0,-0.96195,3e-05,6.64244]
[1778603025459,38.3,80291.76,0.0,-0.96195,3e-05,6.64244]
[1778603025561,38.3,80291.76,0.0,-0.96195,3e-05,6.64244]
[1778603026268,38.31,80292.35,0.0,-0.96194,3e-05,6.64493]
[1778603031303,38.31,80292.67,0.0,-0.96192,3e-05,6.64705]
[1778603031986,38.31,80292.67,0.0,-0.96192,3e-05,6.64705]
[1778603032057,38.31,80292.67,0.0,-0.96192,3e-05,6.64705]
[1778603032072,38.31,80292.67,0.0,-0.96192,3e-05,6.64705]
[1778603032310,38.31,80291.5,0.0,-0.96195,3e-05,6.64265]
[1778603034644,38.31,80288.85,0.0,-0.96202,3e-05,6.63265]
[1778603034809,38.31,80288.85,0.0,-0.96202,3e-05,6.63265]
[1778603035331,38.31,80288.42,0.0,-0.96203,3e-05,6.63117]
[1778603040734,38.31,80288.3,0.0,-0.96203,3e-05,6.63149]
[1778603040761,38.31,80288.3,0.0,-0.96203,3e-05,6.63149]
[1778603040809,38.31,80288.3,0.0,-0.96203,3e-05,6.63149]
[1778603041373,38.31,80288.5,0.0,-0.96202,3e-05,6.63266]
[1778603046408,38.31,80287.49,0.0,-0.96204,3e-05,6.62966]
[1778603048422,38.31,80279.81,0.0,-0.96225,3e-05,6.6001]
[1778603049170,38.31,80279.81,0.0,-0.96225,3e-05,6.6001]
[1778603049219,38.31,80279.81,0.0,-0.96225,3e-05,6.6001]
[1778603049309,38.31,80279.81,0.0,-0.96225,3e-05,6.6001]
[1778603049429,38.31,80279.26,0.0,-0.96226,3e-05,6.59821]
[1778603053457,38.31,80265.38,0.0,-0.96262,3e-05,6.54531]
[1778603054464,38.32,80262.41,0.0,-0.9627,3e-05,6.53415]
[1778603056589,38.32,80263.87,0.0,-0.96266,3e-05,6.54017]
[1778603056806,38.32,80263.87,0.0,-0.96266,3e-05,6.54017]
[1778603056833,38.32,80263.87,0.0,-0.96266,3e-05,6.54017]
[1778603057059,38.32,80263.87,0.0,-0.96266,3e-05,6.54017]
[1778603057062,38.32,80262.33,0.0,-0.96269,3e-05,6.53456]
[1778603060506,38.32,80258.51,0.0,-0.96278,3e-05,6.52123]
[1778603064968,38.32,80259.2,0.0,-0.96276,3e-05,6.52506]
[1778603065019,38.32,80259.2,0.0,-0.96276,3e-05,6.52506]
[1778603065062,38.32,80259.2,0.0,-0.96276,3e-05,6.52506]
[1778603065120,38.32,80259.0,0.0,-0.96276,3e-05,6.52466]
[1778603070576,38.33,80258.5,0.0,-0.96276,3e-05,6.52502]
[1778603073805,38.33,80258.61,0.0,-0.96276,3e-05,6.52358]
[1778603073813,38.33,80258.61,0.0,-0.96276,3e-05,6.52358]
[1778603074059,38.33,80258.61,0.0,-0.96276,3e-05,6.52358]
[1778603074073,38.33,80258.45,0.0,-0.96277,3e-05,6.52335]
[1778603079639,38.33,80256.67,0.0,-0.9628,3e-05,6.51882]
[1778603081857,38.33,80258.24,0.0,-0.96275,3e-05,6.52528]
[1778603081961,38.33,80258.24,0.0,-0.96275,3e-05,6.52528]
[1778603082060,38.33,80258.24,0.0,-0.96275,3e-05,6.52528]
[1778603082156,38.33,80258.86,0.0,-0.96273,3e-05,6.52806]
[1778603086688,38.34,80264.81,0.0,-0.96256,3e-05,6.55295]
[1778603087519,38.34,80264.81,0.0,-0.96256,3e-05,6.55295]
[1778603087533,38.34,80264.81,0.0,-0.96256,3e-05,6.55295]
[1778603087559,38.34,80264.81,0.0,-0.96256,3e-05,6.55295]
[1778603087695,38.34,80264.76,0.0,-0.96256,3e-05,6.5531]
[1778603092730,38.34,80266.03,0.0,-0.96252,3e-05,6.55968]
[1778603096760,38.34,80274.51,0.0,-0.96228,3e-05,6.59392]
[1778603097767,38.34,80275.84,0.0,-0.96224,3e-05,6.59937]
[1778603099406,38.34,80275.84,0.0,-0.96224,3e-05,6.59937]
[1778603099456,38.34,80275.84,0.0,-0.96224,3e-05,6.59937]
[1778603099449,38.34,80275.78,0.0,-0.96224,3e-05,6.59965]
[1778603099557,38.34,80275.78,0.0,-0.96224,3e-05,6.59965]
[1778603099781,38.34,80275.98,0.0,-0.96224,3e-05,6.60043]
[1778603106240,38.35,80277.02,0.0,-0.9622,3e-05,6.60547]
[1778603106293,38.35,80277.02,0.0,-0.9622,3e-05,6.60547]
[1778603106308,38.35,80277.02,0.0,-0.9622,3e-05,6.60547]
[1778603106394,38.35,80277.1,0.0,-0.96219,3e-05,6.6065]
[1778603115893,38.35,80280.1,0.0,-0.9621,3e-05,6.62025]
[1778603120928,38.35,80278.6,0.0,-0.96213,3e-05,6.61548]
[1778603122943,38.35,80267.69,0.0,-0.96242,3e-05,6.57347]
[1778603123950,38.35,80263.13,0.0,-0.96254,3e-05,6.55607]
[1778603125331,38.35,80263.13,0.0,-0.96254,3e-05,6.55607]
[1778603125412,38.36,80261.31,0.0,-0.96258,3e-05,6.54966]
[1778603125559,38.36,80261.31,0.0,-0.96258,3e-05,6.54966]
[1778603125785,38.36,80261.31,0.0,-0.96258,3e-05,6.54966]
[1778603126483,38.36,80261.31,0.0,-0.96258,3e-05,6.54966]
[1778603126507,38.36,80259.91,0.0,-0.96262,3e-05,6.54457]
[1778603126630,38.36,80259.91,0.0,-0.96262,3e-05,6.54457]
[1778603126972,38.36,80248.38,0.0,-0.96292,3e-05,6.50005]
[1778603127978,38.36,80245.47,0.0,-0.963,3e-05,6.48926]
[1778603129992,38.36,80241.79,0.0,-0.96309,3e-05,6.47596]
[1778603130538,38.36,80241.79,0.0,-0.96309,3e-05,6.47596]
[1778603130557,38.36,80241.79,0.0,-0.96309,3e-05,6.47596]
[1778603130562,38.36,80241.79,0.0,-0.96309,3e-05,6.47596]
[1778603130810,38.36,80241.79,0.0,-0.96309,3e-05,6.47596]
[1778603130999,38.36,80240.56,0.0,-0.96312,3e-05,6.47168]
[1778603136036,38.36,80240.37,0.0,-0.96312,3e-05,6.47061]
[1778603138050,38.37,80236.82,0.0,-0.96321,3e-05,6.45791]
[1778603139081,38.37,80236.82,0.0,-0.96321,3e-05,6.45791]
[1778603139247,38.37,80236.82,0.0,-0.96321,3e-05,6.45791]
[1778603139313,38.37,80236.82,0.0,-0.96321,3e-05,6.45791]
[1778603139348,38.37,80236.52,0.0,-0.96321,3e-05,6.45772]
[1778603139646,38.37,80236.52,0.0,-0.96321,3e-05,6.45772]
[1778603139807,38.37,80236.52,0.0,-0.96321,3e-05,6.45772]
[1778603140064,38.37,80235.23,0.0,-0.96324,3e-05,6.45278]
[1778603143085,38.37,80231.65,0.0,-0.96332,3e-05,6.44056]
[1778603144624,38.37,80230.45,0.0,-0.96335,3e-05,6.43648]
[1778603144672,38.37,80230.45,0.0,-0.96335,3e-05,6.43648]
[1778603145315,38.37,80230.45,0.0,-0.96335,3e-05,6.43648]
[1778603151141,38.38,80233.75,0.0,-0.96324,3e-05,6.45272]
[1778603153630,38.38,80234.36,0.0,-0.96322,3e-05,6.45605]
[1778603153682,38.38,80234.36,0.0,-0.96322,3e-05,6.45605]
[1778603153808,38.38,80234.36,0.0,-0.96322,3e-05,6.45605]
[1778603154162,38.38,80233.92,0.0,-0.96323,3e-05,6.45485]
[1778603159426,38.38,80233.65,0.0,-0.96322,3e-05,6.45576]
[1778603161080,38.39,80234.72,0.0,-0.96318,3e-05,6.46083]
[1778603161094,38.39,80234.72,0.0,-0.96318,3e-05,6.46083]
[1778603161312,38.39,80234.72,0.0,-0.96318,3e-05,6.46083]
[1778603161413,38.39,80233.82,0.0,-0.9632,3e-05,6.45834]
[1778603167258,38.39,80243.22,0.0,-0.96294,3e-05,6.49685]
[1778603168726,38.39,80244.78,0.0,-0.96289,3e-05,6.50333]
[1778603168777,38.39,80244.78,0.0,-0.96289,3e-05,6.50333]
[1778603168807,38.39,80244.78,0.0,-0.96289,3e-05,6.50333]
[1778603169272,38.39,80244.71,0.0,-0.96289,3e-05,6.50348]
[1778603170284,38.39,80248.96,0.0,-0.96278,3e-05,6.52027]
[1778603173451,38.4,80246.56,0.0,-0.96284,3e-05,6.51181]
[1778603173503,38.4,80246.56,0.0,-0.96284,3e-05,6.51181]
[1778603173559,38.4,80246.56,0.0,-0.96284,3e-05,6.51181]
[1778603173546,38.4,80245.84,0.0,-0.96285,3e-05,6.50979]
[1778603174311,38.4,80244.21,0.0,-0.96289,3e-05,6.50391]
[1778603179346,38.4,80244.56,0.0,-0.96287,3e-05,6.50727]
[1778603181418,38.4,80245.26,0.0,-0.96284,3e-05,6.51036]
[1778603181479,38.4,80245.26,0.0,-0.96284,3e-05,6.51036]
[1778603181562,38.4,80245.26,0.0,-0.96284,3e-05,6.51036]
[1778603181556,38.4,80245.0,0.0,-0.96285,3e-05,6.50975]
[1778603181836,38.4,80245.0,0.0,-0.96285,3e-05,6.50975]
[1778603182367,38.4,80230.88,0.0,-0.96322,3e-05,6.45591]
[1778603182949,38.4,80230.88,0.0,-0.96322,3e-05,6.45591]
[1778603183374,38.4,80228.06,0.0,-0.96329,3e-05,6.44559]
[1778603185314,38.41,80227.02,0.0,-0.96331,3e-05,6.44211]
[1778603185388,38.41,80228.59,0.0,-0.96327,3e-05,6.44861]
[1778603190423,38.41,80227.99,0.0,-0.96326,3e-05,6.44876]
[1778603192437,38.41,80230.57,0.0,-0.9632,3e-05,6.45698]
[1778603193444,38.41,80236.27,0.0,-0.96305,3e-05,6.47931]
[1778603196465,38.42,80238.9,0.0,-0.96297,3e-05,6.49071]
[1778603197472,38.42,80243.3,0.0,-0.96286,3e-05,6.50805]
[1778603198479,38.42,80249.64,0.0,-0.96269,3e-05,6.53288]
[1778603201500,38.42,80252.67,0.0,-0.9626,3e-05,6.54563]
[1778603206535,38.42,80253.91,0.0,-0.96255,3e-05,6.55203]
[1778603209556,38.42,80256.42,0.0,-0.96248,3e-05,6.56268]
[1778603214591,38.43,80258.61,0.0,-0.96241,3e-05,6.57262]
[1778603215598,38.43,80262.09,0.0,-0.96232,3e-05,6.5864]
[1778603220633,38.43,80260.06,0.0,-0.96236,3e-05,6.57986]
[1778603223655,38.43,80257.66,0.0,-0.96242,3e-05,6.5714]
[1778603225668,38.43,80259.8,0.0,-0.96236,3e-05,6.58026]
[1778603230705,38.43,80258.53,0.0,-0.96238,3e-05,6.57675]
[1778603235740,38.44,80260.9,0.0,-0.96231,3e-05,6.58739]
[1778603240780,38.44,80259.74,0.0,-0.96233,3e-05,6.58426]
[1778603243801,38.44,80262.18,0.0,-0.96226,3e-05,6.59456]
[1778603245815,38.44,80260.02,0.0,-0.96231,3e-05,6.58671]
[1778603249843,38.44,80252.4,0.0,-0.96251,3e-05,6.55832]
[1778603251857,38.44,80250.05,0.0,-0.96258,3e-05,6.54726]
[1778603256892,38.45,80247.22,0.0,-0.96264,3e-05,6.53808]
[1778603258906,38.45,80250.05,0.0,-0.96256,3e-05,6.54972]
[1778603263941,38.45,80250.63,0.0,-0.96254,3e-05,6.55364]
[1778603268977,38.46,80251.42,0.0,-0.9625,3e-05,6.55836]
[1778603274012,38.46,80250.77,0.0,-0.96251,3e-05,6.55747]
[1778603279047,38.46,80254.5,0.0,-0.9624,3e-05,6.57353]
[1778603282068,38.46,80256.85,0.0,-0.96233,3e-05,6.58352]
[1778603287103,38.47,80267.47,0.0,-0.96204,3e-05,6.62615]
[1778603288469,38.47,80267.47,0.0,-0.96204,3e-05,6.62615]
[1778603288491,38.47,80267.47,0.0,-0.96204,3e-05,6.62615]
[1778603288516,38.47,80273.31,0.0,-0.96188,3e-05,6.64928]
[1778603289812,38.47,80274.64,0.0,-0.96184,3e-05,6.65448]
[1778603295161,38.47,80274.51,0.0,-0.96184,3e-05,6.65488]
[1778603298182,38.47,80278.41,0.0,-0.96173,3e-05,6.67057]
[1778603299189,38.47,80282.97,0.0,-0.96161,3e-05,6.68854]
[1778603305231,38.47,80282.11,0.0,-0.96163,3e-05,6.68574]
[1778603310266,38.47,80282.2,0.0,-0.96162,3e-05,6.68657]
[1778603315301,38.47,80280.71,0.0,-0.96167,3e-05,6.67855]
[1778603321343,38.47,80280.77,0.0,-0.96167,3e-05,6.67942]
[1778603322350,38.47,80284.57,0.0,-0.96156,3e-05,6.69441]
[1778603323357,38.47,80286.97,0.0,-0.9615,3e-05,6.70392]
[1778603324364,38.47,80289.6,0.0,-0.96143,3e-05,6.71433]
[1778603326378,38.47,80291.94,0.0,-0.96136,3e-05,6.72363]
[1778603330406,38.47,80295.89,0.0,-0.96125,3e-05,6.73931]
[1778603334434,38.47,80302.25,0.0,-0.96108,3e-05,6.76442]
[1778603337455,38.47,80303.07,0.0,-0.96106,3e-05,6.76758]
[1778603340185,38.47,80303.52,0.0,-0.96105,3e-05,6.76922]
[1778603340476,38.47,80305.96,0.0,-0.96098,3e-05,6.77882]
[1778603345511,38.47,80305.58,0.0,-0.96099,3e-05,6.77704]
[1778603350546,38.47,80301.87,0.0,-0.9611,3e-05,6.76215]
[1778603355586,38.47,80304.04,0.0,-0.96104,3e-05,6.77057]
[1778603358603,38.47,80293.43,0.0,-0.96133,3e-05,6.72869]
[1778603359609,38.47,80283.88,0.0,-0.96159,3e-05,6.69121]
[1778603360616,38.47,80283.76,0.0,-0.96159,3e-05,6.69084]
[1778603364644,38.47,80279.23,0.0,-0.96171,3e-05,6.6735]
[1778603369679,38.47,80275.36,0.0,-0.96181,3e-05,6.65902]
[1778603370106,38.47,80275.36,0.0,-0.96181,3e-05,6.65902]
[1778603371693,38.47,80268.07,0.0,-0.96201,3e-05,6.62823]
[1778603376728,38.48,80270.43,0.0,-0.96194,3e-05,6.63837]
[1778603379749,38.48,80273.11,0.0,-0.96187,3e-05,6.64933]
[1778603381764,38.48,80269.02,0.0,-0.96198,3e-05,6.6337]
[1778603386800,38.48,80266.7,0.0,-0.96203,3e-05,6.62556]
[1778603391835,38.48,80265.84,0.0,-0.96205,3e-05,6.62317]
[1778603396870,38.48,80266.19,0.0,-0.96203,3e-05,6.62543]
[1778603401905,38.48,80269.31,0.0,-0.96194,3e-05,6.63845]
[1778603406942,38.49,80270.58,0.0,-0.9619,3e-05,6.64412]
[1778603410973,38.49,80278.06,0.0,-0.9617,3e-05,6.67386]
[1778603416013,38.49,80276.16,0.0,-0.96175,3e-05,6.6669]
[1778603421047,38.49,80278.66,0.0,-0.96168,3e-05,6.67717]
[1778603424068,38.49,80274.17,0.0,-0.9618,3e-05,6.65992]
[1778603429103,38.49,80274.4,0.0,-0.96178,3e-05,6.6614]
[1778603434138,38.49,80265.99,0.0,-0.96202,3e-05,6.62655]
[1778603436152,38.49,80271.17,0.0,-0.96188,3e-05,6.64708]
[1778603441187,38.49,80271.39,0.0,-0.96187,3e-05,6.64864]
[1778603446222,38.49,80271.17,0.0,-0.96187,3e-05,6.64849]
[1778603451257,38.5,80270.0,0.0,-0.9619,3e-05,6.64465]
[1778603456292,38.5,80270.26,0.0,-0.96188,3e-05,6.64642]
[1778603460320,38.5,80262.19,0.0,-0.9621,3e-05,6.6156]
[1778603461329,38.5,80258.93,0.0,-0.96218,3e-05,6.60313]
[1778603462334,38.5,80251.38,0.0,-0.96238,3e-05,6.57409]
[1778603463341,38.5,80248.16,0.0,-0.96246,3e-05,6.5619]
[1778603464348,38.5,80243.6,0.0,-0.96258,3e-05,6.54458]
[1778603465355,38.5,80250.67,0.0,-0.96239,3e-05,6.5722]
[1778603466362,38.5,80255.81,0.0,-0.96225,3e-05,6.59237]
[1778603471399,38.5,80250.42,0.0,-0.96239,3e-05,6.57264]
[1778603473414,38.5,80247.74,0.0,-0.96246,3e-05,6.56281]
[1778603474424,38.5,80252.12,0.0,-0.96234,3e-05,6.58003]
[1778603475428,38.5,80260.64,0.0,-0.96211,3e-05,6.61332]
[1778603476435,38.5,80260.82,0.0,-0.9621,3e-05,6.61422]
[1778603480464,38.51,80262.92,0.0,-0.96204,3e-05,6.62312]
[1778603483485,38.51,80269.67,0.0,-0.96186,3e-05,6.64993]
[1778603487513,38.51,80267.72,0.0,-0.96191,3e-05,6.64286]
[1778603492548,38.51,80269.19,0.0,-0.96188,3e-05,6.64657]
[1778603497589,38.51,80276.38,0.0,-0.96168,3e-05,6.67528]
[1778603498595,38.51,80284.17,0.0,-0.96147,3e-05,6.70591]
[1778603499602,38.51,80286.36,0.0,-0.96141,3e-05,6.71457]
[1778603500609,38.51,80286.26,0.0,-0.96141,3e-05,6.71421]
[1778603501616,38.51,80289.14,0.0,-0.96133,3e-05,6.72553]
[1778603502623,38.51,80284.73,0.0,-0.96145,3e-05,6.70823]
[1778603503633,38.51,80279.96,0.0,-0.96158,3e-05,6.68953]
[1778603504639,38.51,80271.84,0.0,-0.9618,3e-05,6.65782]
[1778603505646,38.51,80274.37,0.0,-0.96173,3e-05,6.66785]
[1778603508668,38.51,80289.61,0.0,-0.96132,3e-05,6.7278]
[1778603509675,38.51,80293.61,0.0,-0.96121,3e-05,6.74352]
[1778603514710,38.51,80293.32,0.0,-0.96122,3e-05,6.74221]
[1778603519745,38.51,80293.03,0.0,-0.96123,3e-05,6.74095]
[1778603521621,38.51,80292.83,0.0,-0.96123,3e-05,6.74014]
[1778603523777,38.51,80276.14,0.0,-0.96168,3e-05,6.67464]
[1778603524785,38.51,80272.11,0.0,-0.96179,3e-05,6.65899]
[1778603525791,38.51,80274.51,0.0,-0.96173,3e-05,6.66848]
[1778603528815,38.51,80271.14,0.0,-0.96181,3e-05,6.65561]
[1778603529820,38.51,80264.91,0.0,-0.96198,3e-05,6.63146]
[1778603531834,38.51,80260.11,0.0,-0.96211,3e-05,6.61312]
[1778603534856,38.51,80257.62,0.0,-0.96217,3e-05,6.60401]
[1778603536869,38.51,80260.63,0.0,-0.96209,3e-05,6.61609]
[1778603537222,38.51,80260.63,0.0,-0.96209,3e-05,6.61609]
[1778603542911,38.52,80262.15,0.0,-0.96204,3e-05,6.62297]
[1778603547946,38.52,80262.14,0.0,-0.96203,3e-05,6.62371]
[1778603552981,38.52,80258.72,0.0,-0.96213,3e-05,6.60851]
[1778603557009,38.52,80261.71,0.0,-0.96205,3e-05,6.62081]
[1778603562044,38.52,80263.85,0.0,-0.96199,3e-05,6.62992]
[1778603564058,38.52,80269.15,0.0,-0.96184,3e-05,6.65083]
[1778603569105,38.52,80270.7,0.0,-0.9618,3e-05,6.65737]
[1778603570110,38.52,80282.89,0.0,-0.96147,3e-05,6.70512]
[1778603571117,38.52,80280.29,0.0,-0.96154,3e-05,6.69495]
[1778603576152,38.52,80281.4,0.0,-0.96151,3e-05,6.69939]
[1778603579173,38.52,80270.31,0.0,-0.96181,3e-05,6.65611]
[1778603580186,38.52,80265.71,0.0,-0.96193,3e-05,6.63828]
[1778603581193,38.52,80260.03,0.0,-0.96208,3e-05,6.61631]
[1778603582200,38.52,80257.7,0.0,-0.96214,3e-05,6.60743]
[1778603583224,38.52,80251.99,0.0,-0.96229,3e-05,6.58547]
[1778603584216,38.52,80246.09,0.0,-0.96245,3e-05,6.56286]
[1778603585223,38.53,80243.32,0.0,-0.96252,3e-05,6.55242]
[1778603587237,38.53,80235.44,0.0,-0.96272,3e-05,6.5226]
[1778603588244,38.53,80235.09,0.0,-0.96273,3e-05,6.52157]
[1778603591265,38.53,80231.33,0.0,-0.96282,3e-05,6.5081]
[1778603593279,38.53,80227.55,0.0,-0.96292,3e-05,6.49429]
[1778603598314,38.53,80228.56,0.0,-0.96288,3e-05,6.49999]
[1778603603349,38.54,80232.63,0.0,-0.96276,3e-05,6.5174]
[1778603604356,38.54,80237.57,0.0,-0.96263,3e-05,6.53674]
[1778603605363,38.54,80243.38,0.0,-0.96247,3e-05,6.55945]
[1778603610398,38.54,80244.97,0.0,-0.96242,3e-05,6.5669]
[1778603612412,38.54,80241.61,0.0,-0.96252,3e-05,6.55178]
[1778603614428,38.54,80237.68,0.0,-0.96262,3e-05,6.53718]
[1778603619463,38.54,80236.71,0.0,-0.96263,3e-05,6.53491]
[1778603620470,38.55,80240.23,0.0,-0.96254,3e-05,6.54877]
[1778603621477,38.55,80242.53,0.0,-0.96248,3e-05,6.55792]
[1778603624499,38.55,80245.58,0.0,-0.96239,3e-05,6.57047]
[1778603627519,38.55,80248.65,0.0,-0.9623,3e-05,6.58305]
[1778603632554,38.55,80247.23,0.0,-0.96233,3e-05,6.57862]
[1778603636582,38.55,80237.84,0.0,-0.96258,3e-05,6.54327]
[1778603638773,38.55,80237.63,0.0,-0.96258,3e-05,6.54303]
[1778603639603,38.55,80230.68,0.0,-0.96276,3e-05,6.51657]
[1778603640610,38.55,80227.63,0.0,-0.96284,3e-05,6.50518]
[1778603646652,38.56,80227.35,0.0,-0.96283,3e-05,6.50616]
[1778603648680,38.56,80242.7,0.0,-0.96242,3e-05,6.56593]
[1778603650694,38.56,80244.76,0.0,-0.96236,3e-05,6.57447]
[1778603651701,38.56,80242.62,0.0,-0.96242,3e-05,6.56643]
[1778603652708,38.56,80240.26,0.0,-0.96248,3e-05,6.55754]
[1778603654722,38.56,80244.67,0.0,-0.96236,3e-05,6.57506]
[1778603657743,38.56,80237.86,0.0,-0.96253,3e-05,6.54947]
[1778603659757,38.56,80239.5,0.0,-0.96248,3e-05,6.5563]
[1778603660766,38.56,80236.87,0.0,-0.96255,3e-05,6.54641]
[1778603661771,38.56,80230.19,0.0,-0.96273,3e-05,6.52096]
[1778603663785,38.57,80231.01,0.0,-0.9627,3e-05,6.52469]
[1778603667813,38.57,80235.25,0.0,-0.96258,3e-05,6.54251]
[1778603668820,38.57,80239.31,0.0,-0.96247,3e-05,6.55843]
[1778603673855,38.57,80240.2,0.0,-0.96245,3e-05,6.56043]
[1778603678890,38.57,80239.08,0.0,-0.96247,3e-05,6.55731]
[1778603683926,38.58,80239.48,0.0,-0.96245,3e-05,6.56005]
[1778603688961,38.58,80240.15,0.0,-0.96243,3e-05,6.56384]
[1778603689968,38.58,80244.69,0.0,-0.96231,3e-05,6.58137]
[1778603690976,38.58,80249.95,0.0,-0.96216,3e-05,6.60217]
[1778603696011,38.58,80251.41,0.0,-0.96212,3e-05,6.60869]
[1778603701046,38.58,80254.73,0.0,-0.96203,3e-05,6.62236]
[1778603706081,38.58,80255.14,0.0,-0.96201,3e-05,6.62463]
[1778603710109,38.58,80270.3,0.0,-0.9616,3e-05,6.68418]
[1778603711116,38.58,80271.83,0.0,-0.96156,3e-05,6.69019]
[1778603713130,38.58,80269.3,0.0,-0.96163,3e-05,6.68035]
[1778603714137,38.58,80265.75,0.0,-0.96172,3e-05,6.66653]
[1778603715145,38.58,80259.25,0.0,-0.9619,3e-05,6.64127]
[1778603716151,38.58,80254.2,0.0,-0.96203,3e-05,6.62175]
[1778603721186,38.59,80250.94,0.0,-0.96211,3e-05,6.60977]
[1778603726221,38.59,80249.27,0.0,-0.96215,3e-05,6.60401]
[1778603727228,38.59,80245.8,0.0,-0.96224,3e-05,6.59073]
[1778603732263,38.59,80245.72,0.0,-0.96225,3e-05,6.58865]
[1778603737298,38.59,80245.52,0.0,-0.96225,3e-05,6.5888]
[1778603742333,38.59,80246.68,0.0,-0.96221,3e-05,6.59419]
[1778603744347,38.59,80257.3,0.0,-0.96193,3e-05,6.63572]
[1778603746060,38.59,80257.48,0.0,-0.96192,3e-05,6.63664]
[1778603750389,38.59,80254.46,0.0,-0.962,3e-05,6.62535]
[1778603752403,38.59,80256.93,0.0,-0.96193,3e-05,6.63519]
[1778603757439,38.6,80257.27,0.0,-0.96192,3e-05,6.63703]
[1778603760468,38.6,80265.95,0.0,-0.96168,3e-05,6.67112]
[1778603761474,38.6,80268.55,0.0,-0.96161,3e-05,6.68131]
[1778603763491,38.6,80264.06,0.0,-0.96173,3e-05,6.66385]
[1778603764499,38.6,80271.46,0.0,-0.96154,3e-05,6.69279]
[1778603766513,38.6,80267.97,0.0,-0.96163,3e-05,6.67917]
[1778603768533,38.6,80265.79,0.0,-0.96169,3e-05,6.67073]
[1778603769534,38.6,80268.22,0.0,-0.96162,3e-05,6.68026]
[1778603770541,38.6,80271.23,0.0,-0.96154,3e-05,6.69204]
[1778603773562,38.6,80273.48,0.0,-0.96148,3e-05,6.70084]
[1778603774569,38.6,80276.73,0.0,-0.96139,3e-05,6.71356]
[1778603775577,38.6,80279.64,0.0,-0.96131,3e-05,6.72493]
[1778603778599,38.6,80283.48,0.0,-0.96121,3e-05,6.73984]
[1778603783634,38.6,80285.52,0.0,-0.96116,3e-05,6.74745]
[1778603788669,38.59,80285.41,0.0,-0.96116,3e-05,6.74657]
[1778603789676,38.59,80288.26,0.0,-0.96109,3e-05,6.75768]
[1778603792697,38.59,80284.86,0.0,-0.9612,3e-05,6.74131]
[1778603796725,38.59,80279.12,0.0,-0.96135,3e-05,6.71848]
[1778603799746,38.59,80276.93,0.0,-0.96141,3e-05,6.70979]
[1778603804781,38.59,80287.8,0.0,-0.96112,3e-05,6.75233]
[1778603805904,38.59,80287.8,0.0,-0.96112,3e-05,6.75233]
[1778603805961,38.59,80292.41,0.0,-0.961,3e-05,6.77026]
[1778603806795,38.59,80294.51,0.0,-0.96094,3e-05,6.77854]
[1778603811830,38.59,80297.5,0.0,-0.96086,3e-05,6.78968]
[1778603813844,38.59,80308.71,0.0,-0.96056,3e-05,6.83373]
[1778603815858,38.59,80310.48,0.0,-0.96051,3e-05,6.84037]
[1778603820893,38.59,80310.92,0.0,-0.96051,3e-05,6.84092]
[1778603822907,38.59,80316.02,0.0,-0.96037,3e-05,6.86069]
[1778603823914,38.59,80310.36,0.0,-0.96053,3e-05,6.83797]
[1778603827942,38.58,80304.59,0.0,-0.96069,3e-05,6.81413]
[1778603828949,38.58,80296.35,0.0,-0.96092,3e-05,6.78134]
[1778603830963,38.58,80296.89,0.0,-0.96091,3e-05,6.78314]
[1778603835998,38.58,80288.83,0.0,-0.96113,3e-05,6.75057]
[1778603837005,38.58,80287.69,0.0,-0.96116,3e-05,6.746]
[1778603839019,38.58,80282.29,0.0,-0.96131,3e-05,6.72465]
[1778603841033,38.58,80287.25,0.0,-0.96118,3e-05,6.74405]
[1778603845061,38.58,80291.46,0.0,-0.96107,3e-05,6.76036]
[1778603847318,38.58,80293.33,0.0,-0.96102,3e-05,6.76752]
[1778603848082,38.58,80292.8,0.0,-0.96103,3e-05,6.76533]
[1778603851104,38.58,80296.88,0.0,-0.96094,3e-05,6.77842]
[1778603851575,38.58,80296.88,0.0,-0.96094,3e-05,6.77842]
[1778603852110,38.58,80302.19,0.0,-0.96079,3e-05,6.79926]
[1778603853117,38.58,80305.42,0.0,-0.9607,3e-05,6.81188]
[1778603855131,38.58,80308.23,0.0,-0.96063,3e-05,6.82265]
[1778603857145,38.58,80311.88,0.0,-0.96053,3e-05,6.83673]
[1778603862180,38.58,80311.27,0.0,-0.96056,3e-05,6.83324]
[1778603864194,38.58,80306.57,0.0,-0.96069,3e-05,6.81422]
[1778603866208,38.58,80301.0,0.0,-0.96084,3e-05,6.79185]
[1778603867215,38.57,80290.74,0.0,-0.96112,3e-05,6.75127]
[1778603868222,38.57,80290.77,0.0,-0.96112,3e-05,6.75132]
[1778603873258,38.57,80293.08,0.0,-0.96106,3e-05,6.7601]
[1778603878293,38.57,80289.54,0.0,-0.96116,3e-05,6.74577]
[1778603882321,38.57,80291.73,0.0,-0.9611,3e-05,6.75419]
[1778603887358,38.57,80293.6,0.0,-0.96106,3e-05,6.76117]
[1778603891406,38.57,80283.72,0.0,-0.96133,3e-05,6.722]
[1778603892408,38.57,80273.48,0.0,-0.9616,3e-05,6.68189]
[1778603893415,38.57,80270.98,0.0,-0.96167,3e-05,6.67217]
[1778603895429,38.57,80268.11,0.0,-0.96175,3e-05,6.6611]
[1778603896436,38.57,80265.99,0.0,-0.9618,3e-05,6.65292]
[1778603899667,38.57,80264.02,0.0,-0.96185,3e-05,6.64556]
[1778603900799,38.57,80262.01,0.0,-0.96191,3e-05,6.63785]
[1778603901316,38.57,80262.01,0.0,-0.96191,3e-05,6.63785]
[1778603901471,38.57,80261.26,0.0,-0.96193,3e-05,6.63506]
[1778603907513,38.57,80261.3,0.0,-0.96192,3e-05,6.63598]
[1778603912548,38.58,80261.89,0.0,-0.96191,3e-05,6.63623]
[1778603917583,38.58,80262.19,0.0,-0.9619,3e-05,6.63805]
[1778603923625,38.58,80261.57,0.0,-0.96191,3e-05,6.63637]
[1778603928660,38.58,80256.01,0.0,-0.96206,3e-05,6.61539]
[1778603929667,38.58,80253.53,0.0,-0.96212,3e-05,6.60592]
[1778603931681,38.58,80260.17,0.0,-0.96194,3e-05,6.63202]
[1778603932689,38.58,80263.46,0.0,-0.96185,3e-05,6.64494]
[1778603938731,38.58,80261.38,0.0,-0.96191,3e-05,6.63742]
[1778603943766,38.58,80261.7,0.0,-0.96189,3e-05,6.6392]
[1778603948801,38.58,80261.72,0.0,-0.96189,3e-05,6.6398]
[1778603949808,38.58,80266.11,0.0,-0.96177,3e-05,6.65699]
[1778603950815,38.58,80272.31,0.0,-0.9616,3e-05,6.68126]
[1778603952834,38.58,80270.18,0.0,-0.96166,3e-05,6.673]
[1778603953836,38.58,80265.01,0.0,-0.9618,3e-05,6.65289]
[1778603954843,38.58,80260.99,0.0,-0.96191,3e-05,6.63733]
[1778603959878,38.58,80260.73,0.0,-0.96191,3e-05,6.63686]
[1778603964917,38.59,80254.33,0.0,-0.96208,3e-05,6.61254]
[1778603969952,38.59,80254.49,0.0,-0.96207,3e-05,6.61393]
[1778603972973,38.59,80256.84,0.0,-0.96202,3e-05,6.6208]
[1778603973980,38.59,80259.08,0.0,-0.96195,3e-05,6.62963]
[1778603979015,38.59,80259.22,0.0,-0.96195,3e-05,6.63076]
[1778603984050,38.59,80261.1,0.0,-0.96189,3e-05,6.63861]
[1778603988078,38.59,80258.48,0.0,-0.96196,3e-05,6.62882]
[1778603993113,38.59,80259.65,0.0,-0.96193,3e-05,6.63392]
[1778603998148,38.59,80260.54,0.0,-0.9619,3e-05,6.63789]
[1778604003184,38.59,80273.35,0.0,-0.96155,3e-05,6.68833]
[1778604004192,38.59,80279.79,0.0,-0.96138,3e-05,6.71363]
[1778604005199,38.59,80282.45,0.0,-0.9613,3e-05,6.72407]
[1778604006206,38.59,80282.93,0.0,-0.96129,3e-05,6.72588]
[1778604011241,38.59,80281.08,0.0,-0.96134,3e-05,6.71841]
[1778604014262,38.59,80273.74,0.0,-0.96154,3e-05,6.68956]
[1778604016278,38.59,80270.18,0.0,-0.96164,3e-05,6.67568]
[1778604021311,38.59,80269.87,0.0,-0.96164,3e-05,6.67462]
[1778604026346,38.59,80271.23,0.0,-0.96161,3e-05,6.68005]
[1778604031381,38.59,80269.4,0.0,-0.96167,3e-05,6.67038]
[1778604034402,38.59,80274.59,0.0,-0.96153,3e-05,6.69076]
[1778604039437,38.59,80277.87,0.0,-0.96144,3e-05,6.70362]
[1778604040444,38.59,80280.17,0.0,-0.96138,3e-05,6.71261]
[1778604042458,38.59,80286.87,0.0,-0.9612,3e-05,6.73884]
[1778604043465,38.59,80293.86,0.0,-0.96101,3e-05,6.76626]
[1778604045865,38.59,80294.63,0.0,-0.96099,3e-05,6.76905]
[1778604051521,38.59,80294.21,0.0,-0.961,3e-05,6.76668]
[1778604057007,38.59,80294.5,0.0,-0.961,3e-05,6.76734]
[1778604058572,38.59,80289.19,0.0,-0.96115,3e-05,6.7461]
[1778604059604,38.59,80282.22,0.0,-0.96134,3e-05,6.71866]
[1778604061619,38.59,80275.45,0.0,-0.96152,3e-05,6.69208]
[1778604066654,38.59,80274.02,0.0,-0.96156,3e-05,6.68653]
[1778604070682,38.59,80271.9,0.0,-0.96161,3e-05,6.67833]
[1778604075725,38.59,80270.79,0.0,-0.96164,3e-05,6.67414]
[1778604076510,38.59,80270.79,0.0,-0.96164,3e-05,6.67414]
[1778604077739,38.59,80261.32,0.0,-0.9619,3e-05,6.63733]
[1778604078746,38.59,80259.54,0.0,-0.96194,3e-05,6.63051]
[1778604079753,38.59,80257.34,0.0,-0.962,3e-05,6.62208]
[1778604080762,38.59,80253.3,0.0,-0.96211,3e-05,6.60653]
[1778604081768,38.59,80249.59,0.0,-0.96221,3e-05,6.59231]
[1778604082776,38.59,80246.21,0.0,-0.9623,3e-05,6.57941]
[1778604085796,38.59,80243.5,0.0,-0.96236,3e-05,6.56955]
[1778604086803,38.59,80240.94,0.0,-0.96243,3e-05,6.55988]
[1778604091838,38.6,80239.01,0.0,-0.96249,3e-05,6.55096]
[1778604094859,38.6,80241.87,0.0,-0.96241,3e-05,6.56269]
[1778604097880,38.6,80239.72,0.0,-0.96246,3e-05,6.55506]
[1778604102915,38.6,80238.77,0.0,-0.96248,3e-05,6.55259]
[1778604104929,38.6,80241.48,0.0,-0.9624,3e-05,6.5635]
[1778604109964,38.6,80241.75,0.0,-0.96239,3e-05,6.56564]
[1778604115000,38.61,80238.88,0.0,-0.96245,3e-05,6.55565]
[1778604116008,38.61,80240.89,0.0,-0.9624,3e-05,6.56363]
[1778604121043,38.61,80238.41,0.0,-0.96246,3e-05,6.55517]
[1778604122050,38.61,80232.99,0.0,-0.9626,3e-05,6.53453]
[1778604123057,38.61,80229.94,0.0,-0.96268,3e-05,6.52307]
[1778604128093,38.61,80229.19,0.0,-0.96269,3e-05,6.52162]
[1778604133310,38.61,80227.69,0.0,-0.96272,3e-05,6.51699]
[1778604133333,38.61,80224.4,0.0,-0.9628,3e-05,6.50489]
[1778604139186,38.62,80222.97,0.0,-0.96283,3e-05,6.50078]
[1778604144221,38.62,80223.6,0.0,-0.9628,3e-05,6.50455]
[1778604149256,38.62,80221.81,0.0,-0.96284,3e-05,6.49903]
[1778604152278,38.62,80219.54,0.0,-0.96291,3e-05,6.48853]
[1778604157313,38.63,80217.72,0.0,-0.96295,3e-05,6.48303]
[1778604158321,38.63,80214.28,0.0,-0.96303,3e-05,6.47017]
[1778604159328,38.63,80210.06,0.0,-0.96314,3e-05,6.45437]
[1778604161342,38.63,80211.42,0.0,-0.9631,3e-05,6.46023]
[1778604166378,38.63,80211.24,0.0,-0.96309,3e-05,6.46158]
[1778604168391,38.63,80199.19,0.0,-0.9634,3e-05,6.4164]
[1778604169398,38.63,80194.13,0.0,-0.96353,3e-05,6.39762]
[1778604170405,38.64,80192.07,0.0,-0.96358,3e-05,6.39026]
[1778604172422,38.64,80198.87,0.0,-0.9634,3e-05,6.41695]
[1778604173429,38.64,80205.98,0.0,-0.96321,3e-05,6.4444]
[1778604174441,38.64,80210.43,0.0,-0.96309,3e-05,6.46172]
[1778604176450,38.64,80212.76,0.0,-0.96303,3e-05,6.47128]
[1778604181485,38.64,80211.2,0.0,-0.96305,3e-05,6.46695]
[1778604184506,38.64,80215.9,0.0,-0.96293,3e-05,6.48588]
[1778604186520,38.65,80220.81,0.0,-0.96279,3e-05,6.50526]
[1778604187326,38.65,80220.81,0.0,-0.96279,3e-05,6.50526]
[1778604187527,38.65,80222.99,0.0,-0.96273,3e-05,6.51389]
[1778604188534,38.65,80225.16,0.0,-0.96267,3e-05,6.52246]
[1778604189541,38.65,80227.64,0.0,-0.96261,3e-05,6.53222]
[1778604191555,38.65,80229.92,0.0,-0.96254,3e-05,6.54143]
[1778604192562,38.65,80233.74,0.0,-0.96244,3e-05,6.55634]
[1778604195583,38.65,80236.15,0.0,-0.96237,3e-05,6.56614]
[1778604200618,38.65,80237.21,0.0,-0.96234,3e-05,6.57101]
[1778604205653,38.65,80236.7,0.0,-0.96235,3e-05,6.56978]
[1778604206660,38.65,80234.31,0.0,-0.96241,3e-05,6.56071]
[1778604207667,38.65,80232.17,0.0,-0.96247,3e-05,6.55263]
[1778604208674,38.65,80230.09,0.0,-0.96252,3e-05,6.5448]
[1778604209681,38.65,80225.06,0.0,-0.96265,3e-05,6.52566]
[1778604214716,38.65,80224.2,0.0,-0.96268,3e-05,6.52081]
[1778604218744,38.66,80221.97,0.0,-0.96273,3e-05,6.51316]
[1778604220758,38.66,80224.34,0.0,-0.96267,3e-05,6.52272]
[1778604225793,38.66,80223.83,0.0,-0.96267,3e-05,6.52185]
[1778604230828,38.66,80225.3,0.0,-0.96263,3e-05,6.52857]
[1778604235863,38.66,80225.44,0.0,-0.96262,3e-05,6.53013]
[1778604240899,38.66,80220.69,0.0,-0.96273,3e-05,6.51292]
[1778604243920,38.67,80222.95,0.0,-0.96267,3e-05,6.52226]
[1778604244927,38.67,80226.01,0.0,-0.96259,3e-05,6.53422]
[1778604245934,38.67,80228.81,0.0,-0.96251,3e-05,6.54517]
[1778604246941,38.67,80230.93,0.0,-0.96246,3e-05,6.5535]
[1778604249962,38.67,80233.09,0.0,-0.9624,3e-05,6.56229]
[1778604256006,38.67,80230.06,0.0,-0.96247,3e-05,6.5515]
[1778604261039,38.67,80228.2,0.0,-0.96251,3e-05,6.5452]
[1778604266074,38.67,80227.73,0.0,-0.96252,3e-05,6.54429]
[1778604268088,38.67,80230.75,0.0,-0.96244,3e-05,6.55626]
[1778604273123,38.67,80231.24,0.0,-0.96243,3e-05,6.55628]
[1778604275137,38.68,80227.92,0.0,-0.96252,3e-05,6.54384]
[1778604280172,38.68,80225.73,0.0,-0.96257,3e-05,6.53632]
[1778604285207,38.68,80226.52,0.0,-0.96254,3e-05,6.54031]
[1778604289235,38.68,80228.81,0.0,-0.96248,3e-05,6.54986]
[1778604294270,38.68,80229.56,0.0,-0.96245,3e-05,6.5536]
[1778604299305,38.68,80228.26,0.0,-0.96248,3e-05,6.54943]
[1778604303333,38.68,80236.58,0.0,-0.96225,3e-05,6.58216]
[1778604304340,38.68,80244.64,0.0,-0.96204,3e-05,6.61343]
[1778604305347,38.68,80249.32,0.0,-0.96191,3e-05,6.63163]
[1778604307361,38.68,80251.91,0.0,-0.96184,3e-05,6.64174]
[1778604312396,38.69,80249.3,0.0,-0.96191,3e-05,6.63171]
[1778604314410,38.69,80242.9,0.0,-0.96208,3e-05,6.60698]
[1778604315417,38.69,80239.64,0.0,-0.96217,3e-05,6.59441]
[1778604316424,38.69,80233.97,0.0,-0.96232,3e-05,6.5726]
[1778604317431,38.69,80228.49,0.0,-0.96246,3e-05,6.55159]
[1778604318438,38.69,80226.36,0.0,-0.96252,3e-05,6.54353]
[1778604321459,38.69,80223.07,0.0,-0.9626,3e-05,6.53141]
[1778604325487,38.69,80217.76,0.0,-0.96274,3e-05,6.51183]
[1778604326494,38.69,80213.76,0.0,-0.96284,3e-05,6.49671]
[1778604328509,38.69,80211.83,0.0,-0.96289,3e-05,6.48981]
[1778604329316,38.69,80211.83,0.0,-0.96289,3e-05,6.48981]
[1778604329516,38.69,80206.88,0.0,-0.96301,3e-05,6.47117]
[1778604330523,38.69,80197.52,0.0,-0.96326,3e-05,6.43581]
[1778604331530,38.69,80193.77,0.0,-0.96337,3e-05,6.41924]
[1778604332540,38.69,80192.57,0.0,-0.96339,3e-05,6.41504]
[1778604333545,38.69,80188.02,0.0,-0.96351,3e-05,6.39818]
[1778604336566,38.69,80182.13,0.0,-0.96365,3e-05,6.37681]
[1778604337573,38.69,80178.35,0.0,-0.96375,3e-05,6.36223]
[1778604338580,38.69,80175.44,0.0,-0.96383,3e-05,6.35098]
[1778604343615,38.69,80175.2,0.0,-0.96385,3e-05,6.34872]
[1778604348650,38.69,80176.54,0.0,-0.96382,3e-05,6.35244]
[1778604350665,38.69,80181.0,0.0,-0.96371,3e-05,6.36872]
[1778604354746,38.69,80181.6,0.0,-0.9637,3e-05,6.37011]
[1778604354696,38.69,80129.79,0.0,-0.96501,2e-05,6.17661]
[1778604354963,38.69,80129.79,0.0,-0.96501,2e-05,6.17661]
[1778604355026,38.69,80129.79,0.0,-0.96501,2e-05,6.17661]
[1778604355713,38.68,80082.0,0.0,-0.96619,2e-05,6.00146]
[1778604356731,38.68,80087.81,0.0,-0.96605,2e-05,6.02256]
[1778604357644,38.68,80087.81,0.0,-0.96605,2e-05,6.02256]
[1778604357732,38.69,80089.54,0.0,-0.96601,2e-05,6.02943]
[1778604357912,38.69,80089.54,0.0,-0.96601,2e-05,6.02943]
[1778604358028,38.69,80089.54,0.0,-0.96601,2e-05,6.02943]
[1778604358584,38.69,80089.54,0.0,-0.96601,2e-05,6.02943]
[1778604358739,38.69,80087.62,0.0,-0.96605,2e-05,6.02272]
[1778604358826,38.69,80087.62,0.0,-0.96605,2e-05,6.02272]
[1778604359746,38.69,80094.9,0.0,-0.96587,2e-05,6.04948]
[1778604361763,38.69,80088.39,0.0,-0.96603,2e-05,6.02627]
[1778604362044,38.69,80088.39,0.0,-0.96603,2e-05,6.02627]
[1778604362523,38.69,80088.39,0.0,-0.96603,2e-05,6.02627]
[1778604362919,38.69,80047.32,0.0,-0.96702,2e-05,5.87835]
[1778604364725,38.69,80047.32,0.0,-0.96702,2e-05,5.87835]
[1778604363810,38.69,80015.83,0.0,-0.96776,2e-05,5.76691]
[1778604364811,38.7,80018.57,0.0,-0.96765,2e-05,5.78333]
[1778604366051,38.7,80018.57,0.0,-0.96765,2e-05,5.78333]
[1778604366066,38.7,80048.44,0.0,-0.96694,2e-05,5.89026]
[1778604366814,38.7,80072.1,0.0,-0.96636,2e-05,5.97574]
[1778604368099,38.7,80072.1,0.0,-0.96636,2e-05,5.97574]
[1778604368322,38.7,80072.1,0.0,-0.96636,2e-05,5.97574]
[1778604368415,38.7,80073.23,0.0,-0.96633,2e-05,5.98016]
[1778604368828,38.71,80054.64,0.0,-0.96678,2e-05,5.91361]
[1778604369835,38.71,80046.74,0.0,-0.96697,2e-05,5.88579]
[1778604370842,38.71,80048.83,0.0,-0.96691,2e-05,5.89375]
[1778604373863,38.71,80033.48,0.0,-0.96727,2e-05,5.84046]
[1778604374870,38.71,80017.37,0.0,-0.96764,2e-05,5.78399]
[1778604375877,38.71,80012.22,0.0,-0.96776,2e-05,5.7665]
[1778604376886,38.73,80006.86,0.0,-0.96783,2e-05,5.75621]
[1778604378898,38.73,80000.68,0.0,-0.96795,2e-05,5.7368]
[1778604380183,38.73,80000.68,0.0,-0.96795,2e-05,5.7368]
[1778604380573,38.73,80000.68,0.0,-0.96795,2e-05,5.7368]
[1778604380612,38.73,80001.73,0.0,-0.96793,2e-05,5.74062]
[1778604380912,38.73,80011.41,0.0,-0.9677,2e-05,5.77479]
[1778604382313,38.73,80011.41,0.0,-0.9677,2e-05,5.77479]
[1778604382364,38.73,80015.72,0.0,-0.9676,2e-05,5.79067]
[1778604384945,38.74,80011.44,0.0,-0.96769,2e-05,5.77693]
[1778604385952,38.74,80003.45,0.0,-0.96787,2e-05,5.7489]
[1778604386959,38.74,79997.01,0.0,-0.96802,2e-05,5.72643]
[1778604391888,38.74,79997.38,0.0,-0.96801,2e-05,5.72834]
[1778604392484,38.74,79997.38,0.0,-0.96801,2e-05,5.72834]
[1778604392528,38.74,79988.03,0.0,-0.96824,2e-05,5.69335]
[1778604393007,38.74,79943.35,0.0,-0.96924,2e-05,5.54105]
[1778604394014,38.74,79936.4,0.0,-0.96939,2e-05,5.51778]
[1778604395867,38.75,79934.34,0.0,-0.96944,2e-05,5.51126]
[1778604396029,38.75,79929.63,0.0,-0.96954,2e-05,5.49574]
[1778604397035,38.75,79924.87,0.0,-0.96964,2e-05,5.48011]
[1778604398074,38.75,79924.87,0.0,-0.96964,2e-05,5.48011]
[1778604398099,38.75,79924.42,0.0,-0.96965,2e-05,5.47916]
[1778604400056,38.77,79934.42,0.0,-0.96935,2e-05,5.52429]
[1778604401063,38.78,79942.04,0.0,-0.96915,2e-05,5.55523]
[1778604402070,38.79,79941.72,0.0,-0.96912,2e-05,5.55848]
[1778604403077,38.8,79947.19,0.0,-0.96897,2e-05,5.58153]
[1778604404084,38.8,79938.16,0.0,-0.96915,2e-05,5.55443]
[1778604405091,38.81,79936.19,0.0,-0.96916,2e-05,5.552]
[1778604410126,38.85,79945.24,0.0,-0.96882,2e-05,5.60344]
[1778604411133,38.86,79940.68,0.0,-0.9689,2e-05,5.59121]
[1778604413147,38.87,79935.86,0.0,-0.96896,2e-05,5.58205]
[1778604418663,38.9,79936.68,0.0,-0.96885,2e-05,5.59919]
[1778604423217,38.92,79930.84,0.0,-0.9689,2e-05,5.5904]
[1778604423935,38.92,79930.84,0.0,-0.9689,2e-05,5.5904]
[1778604424224,38.93,79923.71,0.0,-0.96904,2e-05,5.56949]
[1778604425231,38.93,79904.38,0.0,-0.96947,2e-05,5.50407]
[1778604426077,38.93,79904.38,0.0,-0.96947,2e-05,5.50407]
[1778604426241,38.93,79900.26,0.0,-0.96956,2e-05,5.4906]
[1778604428255,38.93,79904.64,0.0,-0.96946,2e-05,5.50645]
[1778604433293,38.94,79895.05,0.0,-0.96965,2e-05,5.47644]
[1778604435311,38.94,79900.58,0.0,-0.96952,2e-05,5.49621]
[1778604437325,38.94,79907.95,0.0,-0.96935,2e-05,5.52219]
[1778604440346,38.95,79901.2,0.0,-0.96949,2e-05,5.50067]
[1778604442360,38.95,79896.53,0.0,-0.96959,2e-05,5.48587]
[1778604444374,38.95,79891.13,0.0,-0.9697,2e-05,5.46868]
[1778604446389,38.95,79880.98,0.0,-0.96992,2e-05,5.43562]
[1778604448403,38.95,79897.35,0.0,-0.96955,2e-05,5.49199]
[1778604449410,38.96,79905.47,0.0,-0.96936,2e-05,5.52001]
[1778604450417,38.96,79913.74,0.0,-0.96918,2e-05,5.5486]
[1778604451424,38.96,79918.82,0.0,-0.96907,2e-05,5.56391]
[1778604453068,38.96,79921.06,0.0,-0.96902,2e-05,5.57193]
[1778604456459,38.96,79926.07,0.0,-0.9689,2e-05,5.59058]
[1778604457466,38.96,79935.06,0.0,-0.96869,2e-05,5.62177]
[1778604458473,38.96,79944.23,0.0,-0.96848,2e-05,5.65364]
[1778604459058,38.96,79944.23,0.0,-0.96848,2e-05,5.65364]
[1778604459480,38.96,79950.59,0.0,-0.96833,2e-05,5.67585]
[1778604460487,38.96,79946.53,0.0,-0.96843,2e-05,5.662]
[1778604461060,38.96,79946.53,0.0,-0.96843,2e-05,5.662]
[1778604461494,38.96,79937.98,0.0,-0.96862,2e-05,5.63271]
[1778604462501,38.96,79929.61,0.0,-0.96881,2e-05,5.6042]
[1778604463508,38.96,79918.75,0.0,-0.96905,2e-05,5.56733]
[1778604464515,38.97,79912.07,0.0,-0.9692,2e-05,5.54491]
[1778604465060,38.97,79912.07,0.0,-0.9692,2e-05,5.54491]
[1778604465522,38.97,79904.62,0.0,-0.96936,2e-05,5.51998]
[1778604466529,38.97,79902.46,0.0,-0.96941,2e-05,5.5131]
[1778604467067,38.97,79902.46,0.0,-0.96941,2e-05,5.5131]
[1778604467127,38.97,79902.46,0.0,-0.96941,2e-05,5.5131]
[1778604467536,38.97,79902.47,0.0,-0.9694,2e-05,5.51359]
[1778604472571,38.97,79900.14,0.0,-0.96944,2e-05,5.50798]
[1778604477801,38.98,79897.87,0.0,-0.96948,2e-05,5.50214]
[1778604477807,38.98,79897.87,0.0,-0.96948,2e-05,5.50214]
[1778604477874,38.98,79901.97,0.0,-0.96938,2e-05,5.51699]
[1778604478142,38.98,79901.97,0.0,-0.96938,2e-05,5.51699]
[1778604481058,38.98,79901.02,0.0,-0.9694,2e-05,5.51467]
[1778604482673,38.98,79898.06,0.0,-0.96946,2e-05,5.50508]
[1778604482809,38.98,79898.06,0.0,-0.96946,2e-05,5.50508]
[1778604482868,38.98,79898.06,0.0,-0.96946,2e-05,5.50508]
[1778604483648,38.98,79890.76,0.0,-0.96961,2e-05,5.48131]
[1778604484709,38.98,79890.76,0.0,-0.96961,2e-05,5.48131]
[1778604484730,38.98,79881.91,0.0,-0.96981,2e-05,5.45195]
[1778604486669,38.99,79878.33,0.0,-0.96988,2e-05,5.44096]
[1778604487694,38.99,79878.33,0.0,-0.96988,2e-05,5.44096]
[1778604487742,38.99,79878.33,0.0,-0.96988,2e-05,5.44096]
[1778604487808,38.99,79878.33,0.0,-0.96988,2e-05,5.44096]
[1778604491324,38.99,79875.03,0.0,-0.96994,2e-05,5.43215]
[1778604491433,38.99,79875.03,0.0,-0.96994,2e-05,5.43215]
[1778604491557,38.99,79875.03,0.0,-0.96994,2e-05,5.43215]
[1778604492728,38.99,79881.54,0.0,-0.96978,2e-05,5.45519]
[1778604493735,38.99,79888.96,0.0,-0.96962,2e-05,5.48076]
[1778604494742,38.99,79893.19,0.0,-0.96952,2e-05,5.49559]
[1778604495568,38.99,79893.19,0.0,-0.96952,2e-05,5.49559]
[1778604495582,38.99,79893.19,0.0,-0.96952,2e-05,5.49559]
[1778604495616,38.99,79893.19,0.0,-0.96952,2e-05,5.49559]
[1778604495754,39.0,79900.77,0.0,-0.96935,2e-05,5.52176]
[1778604496756,39.0,79913.46,0.0,-0.96906,2e-05,5.56541]
[1778604497763,39.0,79916.34,0.0,-0.96899,2e-05,5.57567]
[1778604498771,39.0,79915.46,0.0,-0.96901,2e-05,5.57301]
[1778604500247,39.0,79917.68,0.0,-0.96896,2e-05,5.58128]
[1778604500309,39.0,79917.68,0.0,-0.96896,2e-05,5.58128]
[1778604500367,39.0,79917.68,0.0,-0.96896,2e-05,5.58128]
[1778604500621,39.0,79917.68,0.0,-0.96896,2e-05,5.58128]
[1778604501475,39.0,79920.15,0.0,-0.96889,2e-05,5.59065]
[1778604501792,39.0,79928.79,0.0,-0.96869,2e-05,5.62118]
[1778604502799,39.0,79936.06,0.0,-0.96852,2e-05,5.64705]
[1778604503806,39.01,79941.74,0.0,-0.96839,2e-05,5.66746]
[1778604506827,39.01,79947.46,0.0,-0.96824,2e-05,5.68957]
[1778604511863,39.02,79946.6,0.0,-0.96825,2e-05,5.68781]
[1778604513810,39.02,79946.08,0.0,-0.96825,2e-05,5.68675]
[1778604513877,39.02,79950.8,0.0,-0.96814,2e-05,5.70386]
[1778604514895,39.02,79946.24,0.0,-0.96824,2e-05,5.68876]
[1778604515891,39.02,79937.98,0.0,-0.96843,2e-05,5.66095]
[1778604516899,39.03,79933.36,0.0,-0.96853,2e-05,5.64581]
[1778604521933,39.06,79931.89,0.0,-0.96844,2e-05,5.65896]
[1778604522940,39.06,79926.29,0.0,-0.96856,2e-05,5.64047]
[1778604524528,39.06,79926.08,0.0,-0.96856,2e-05,5.64056]
[1778604524580,39.06,79926.08,0.0,-0.96856,2e-05,5.64056]
[1778604524707,39.06,79926.08,0.0,-0.96856,2e-05,5.64056]
[1778604524954,39.07,79923.72,0.0,-0.96861,2e-05,5.63327]
[1778604526968,39.07,79918.4,0.0,-0.96871,2e-05,5.61668]
[1778604532006,39.08,79921.9,0.0,-0.96861,2e-05,5.63293]
[1778604534044,39.08,79921.38,0.0,-0.96861,2e-05,5.63197]
[1778604534061,39.08,79921.38,0.0,-0.96861,2e-05,5.63197]
[1778604534095,39.08,79921.38,0.0,-0.96861,2e-05,5.63197]
[1778604534724,39.08,79921.38,0.0,-0.96861,2e-05,5.63197]
[1778604534808,39.08,79921.38,0.0,-0.96861,2e-05,5.63197]
[1778604534838,39.08,79921.72,0.0,-0.96859,2e-05,5.63479]
[1778604539915,39.09,79920.44,0.0,-0.96861,2e-05,5.63284]
[1778604539958,39.09,79920.44,0.0,-0.96861,2e-05,5.63284]
[1778604540063,39.09,79920.3,0.0,-0.9686,2e-05,5.63319]
[1778604540115,39.09,79919.91,0.0,-0.96861,2e-05,5.63268]
[1778604543082,39.09,79927.1,0.0,-0.96843,2e-05,5.65989]
[1778604544087,39.1,79946.28,0.0,-0.96798,2e-05,5.72701]
[1778604545098,39.1,79948.04,0.0,-0.96794,2e-05,5.73379]
[1778604550243,39.1,79948.98,0.0,-0.96791,2e-05,5.73731]
[1778604550309,39.1,79948.98,0.0,-0.96791,2e-05,5.73731]
[1778604550316,39.1,79948.98,0.0,-0.96791,2e-05,5.73731]
[1778604550345,39.1,79949.81,0.0,-0.96789,2e-05,5.74025]
[1778604551322,39.1,79949.81,0.0,-0.96789,2e-05,5.74025]
[1778604551558,39.1,79949.81,0.0,-0.96789,2e-05,5.74025]
[1778604551659,39.1,79947.94,0.0,-0.96794,2e-05,5.7338]
[1778604556174,39.1,79942.09,0.0,-0.96807,2e-05,5.71382]
[1778604558197,39.1,79940.59,0.0,-0.9681,2e-05,5.70872]
[1778604558231,39.1,79940.59,0.0,-0.9681,2e-05,5.70872]
[1778604558310,39.1,79940.59,0.0,-0.9681,2e-05,5.70872]
[1778604558410,39.1,79940.2,0.0,-0.96811,2e-05,5.70747]
[1778604561209,39.1,79936.19,0.0,-0.9682,2e-05,5.69391]
[1778604563223,39.1,79931.04,0.0,-0.96832,2e-05,5.67639]
[1778604564563,39.1,79931.04,0.0,-0.96832,2e-05,5.67639]
[1778604564615,39.1,79931.04,0.0,-0.96832,2e-05,5.67639]
[1778604564812,39.1,79931.04,0.0,-0.96832,2e-05,5.67639]
[1778604564902,39.1,79932.38,0.0,-0.96829,2e-05,5.68132]
[1778604566244,39.1,79937.58,0.0,-0.96817,2e-05,5.69944]
[1778604568491,39.1,79940.05,0.0,-0.96811,2e-05,5.70811]
[1778604568558,39.1,79940.05,0.0,-0.96811,2e-05,5.70811]
[1778604568620,39.1,79940.05,0.0,-0.96811,2e-05,5.70811]
[1778604568659,39.1,79940.78,0.0,-0.96809,2e-05,5.71074]
[1778604572385,39.1,79943.01,0.0,-0.96805,2e-05,5.71626]
[1778604572562,39.1,79943.01,0.0,-0.96805,2e-05,5.71626]
[1778604572566,39.1,79943.26,0.0,-0.96804,2e-05,5.7172]
[1778604574300,39.1,79949.0,0.0,-0.96791,2e-05,5.73728]
[1778604575307,39.1,79957.34,0.0,-0.96772,2e-05,5.76638]
[1778604576314,39.1,79971.13,0.0,-0.9674,2e-05,5.81463]
[1778604577321,39.1,79972.43,0.0,-0.96737,2e-05,5.8191]
[1778604580342,39.1,79964.59,0.0,-0.96755,2e-05,5.79134]
[1778604582356,39.1,79959.98,0.0,-0.96766,2e-05,5.77515]
[1778604583473,39.1,79959.98,0.0,-0.96766,2e-05,5.77515]
[1778604583475,39.1,79959.98,0.0,-0.96766,2e-05,5.77515]
[1778604583565,39.1,79959.98,0.0,-0.96766,2e-05,5.77515]
[1778604583574,39.1,79959.46,0.0,-0.96767,2e-05,5.77331]
[1778604589450,39.1,79962.27,0.0,-0.96761,2e-05,5.78305]
[1778604589499,39.1,79962.27,0.0,-0.96761,2e-05,5.78305]
[1778604589560,39.1,79962.27,0.0,-0.96761,2e-05,5.78305]
[1778604589599,39.1,79962.02,0.0,-0.96761,2e-05,5.78215]
[1778604592831,39.1,79961.74,0.0,-0.96762,2e-05,5.7811]
[1778604593058,39.1,79961.74,0.0,-0.96762,2e-05,5.7811]
[1778604592906,39.1,79962.91,0.0,-0.96759,2e-05,5.78513]
[1778604596028,39.1,79964.44,0.0,-0.96756,2e-05,5.79044]
[1778604596042,39.1,79964.44,0.0,-0.96756,2e-05,5.79044]
[1778604596059,39.1,79964.44,0.0,-0.96756,2e-05,5.79044]
[1778604596048,39.1,79967.53,0.0,-0.96749,2e-05,5.80114]
[1778604596456,39.1,79973.64,0.0,-0.96734,2e-05,5.82258]
[1778604599477,39.1,79964.47,0.0,-0.96756,2e-05,5.7901]
[1778604600484,39.1,79960.75,0.0,-0.96765,2e-05,5.77705]
[1778604601213,39.1,79960.75,0.0,-0.96765,2e-05,5.77705]
[1778604601334,39.1,79960.75,0.0,-0.96765,2e-05,5.77705]
[1778604601395,39.1,79960.75,0.0,-0.96765,2e-05,5.77705]
[1778604601564,39.1,79960.75,0.0,-0.96765,2e-05,5.77705]
[1778604601665,39.1,79962.51,0.0,-0.96761,2e-05,5.78318]
[1778604603505,39.1,79949.63,0.0,-0.9679,2e-05,5.7382]
[1778604604512,39.1,79946.33,0.0,-0.96798,2e-05,5.72677]
[1778604605519,39.1,79952.22,0.0,-0.96784,2e-05,5.74731]
[1778604607893,39.1,79953.23,0.0,-0.96782,2e-05,5.75085]
[1778604607946,39.1,79953.23,0.0,-0.96782,2e-05,5.75085]
[1778604608059,39.1,79953.23,0.0,-0.96782,2e-05,5.75085]
[1778604608070,39.1,79953.23,0.0,-0.96782,2e-05,5.75085]
[1778604607992,39.1,79952.87,0.0,-0.96783,2e-05,5.74964]
[1778604608307,39.1,79952.87,0.0,-0.96783,2e-05,5.74964]
[1778604608540,39.1,79950.86,0.0,-0.96788,2e-05,5.74264]
[1778604612568,39.1,79956.62,0.0,-0.96774,2e-05,5.76283]
[1778604613575,39.1,79961.81,0.0,-0.96762,2e-05,5.78095]
[1778604614491,39.1,79961.81,0.0,-0.96762,2e-05,5.78095]
[1778604614542,39.1,79961.81,0.0,-0.96762,2e-05,5.78095]
[1778604614564,39.1,79961.81,0.0,-0.96762,2e-05,5.78095]
[1778604614585,39.1,79963.44,0.0,-0.96758,2e-05,5.78662]
[1778604617606,39.1,79953.43,0.0,-0.96782,2e-05,5.75158]
[1778604618613,39.1,79943.9,0.0,-0.96804,2e-05,5.71847]
[1778604619620,39.1,79941.79,0.0,-0.96808,2e-05,5.71122]
[1778604620476,39.1,79941.79,0.0,-0.96808,2e-05,5.71122]
[1778604620516,39.1,79941.79,0.0,-0.96808,2e-05,5.71122]
[1778604620559,39.1,79941.79,0.0,-0.96808,2e-05,5.71122]
[1778604620628,39.1,79943.25,0.0,-0.96805,2e-05,5.71636]
[1778604625664,39.1,79939.94,0.0,-0.96812,2e-05,5.70527]
[1778604626489,39.1,79939.94,0.0,-0.96812,2e-05,5.70527]
[1778604626521,39.1,79939.94,0.0,-0.96812,2e-05,5.70527]
[1778604626559,39.1,79939.94,0.0,-0.96812,2e-05,5.70527]
[1778604626671,39.1,79940.16,0.0,-0.96812,2e-05,5.70612]
[1778604628685,39.1,79936.17,0.0,-0.96821,2e-05,5.6925]
[1778604631706,39.1,79923.37,0.0,-0.96851,2e-05,5.64624]
[1778604632713,39.1,79921.22,0.0,-0.96856,2e-05,5.63903]
[1778604634688,39.1,79919.95,0.0,-0.96859,2e-05,5.63487]
[1778604634791,39.1,79919.95,0.0,-0.96859,2e-05,5.63487]
[1778604634811,39.1,79919.95,0.0,-0.96859,2e-05,5.63487]
[1778604634892,39.1,79918.68,0.0,-0.96861,2e-05,5.63072]
[1778604635734,39.1,79923.78,0.0,-0.9685,2e-05,5.64845]
[1778604637748,39.11,79911.95,0.0,-0.96876,2e-05,5.60823]
[1778604638755,39.11,79898.81,0.0,-0.96905,2e-05,5.56363]
[1778604639762,39.11,79894.66,0.0,-0.96915,2e-05,5.54985]
[1778604640769,39.11,79899.73,0.0,-0.96903,2e-05,5.56741]
[1778604643834,39.11,79897.27,0.0,-0.96908,2e-05,5.56028]
[1778604643893,39.11,79897.27,0.0,-0.96908,2e-05,5.56028]
[1778604644061,39.11,79897.27,0.0,-0.96908,2e-05,5.56028]
[1778604643994,39.11,79897.02,0.0,-0.96907,2e-05,5.56125]
[1778604644557,39.11,79897.02,0.0,-0.96907,2e-05,5.56125]
[1778604647818,39.12,79890.36,0.0,-0.9692,2e-05,5.54137]
[1778604648825,39.12,79883.12,0.0,-0.96936,2e-05,5.51777]
[1778604649832,39.12,79874.86,0.0,-0.96953,2e-05,5.49083]
[1778604650843,39.12,79860.4,0.0,-0.96984,2e-05,5.44323]
[1778604651850,39.13,79853.66,0.0,-0.96998,2e-05,5.42171]
[1778604652857,39.13,79850.01,0.0,-0.97006,2e-05,5.41063]
[1778604654874,39.13,79852.16,0.0,-0.96999,2e-05,5.4201]
[1778604655879,39.14,79847.08,0.0,-0.9701,2e-05,5.4043]
[1778604657893,39.14,79850.56,0.0,-0.97001,2e-05,5.41821]
[1778604659580,39.14,79852.55,0.0,-0.96996,2e-05,5.426]
[1778604661922,39.15,79847.1,0.0,-0.97005,2e-05,5.41122]
[1778604662216,39.15,79847.1,0.0,-0.97005,2e-05,5.41122]
[1778604662283,39.15,79847.1,0.0,-0.97005,2e-05,5.41122]
[1778604662309,39.15,79847.1,0.0,-0.97005,2e-05,5.41122]
[1778604662929,39.15,79847.43,0.0,-0.97004,2e-05,5.41346]
[1778604663480,39.15,79847.43,0.0,-0.97004,2e-05,5.41346]
[1778604663559,39.15,79847.43,0.0,-0.97004,2e-05,5.41346]
[1778604663936,39.15,79843.93,0.0,-0.97011,2e-05,5.40296]
[1778604665953,39.16,79838.45,0.0,-0.97021,2e-05,5.38704]
[1778604666960,39.16,79831.18,0.0,-0.97036,2e-05,5.3641]
[1778604668975,39.17,79830.54,0.0,-0.97035,2e-05,5.36563]
[1778604669776,39.17,79830.54,0.0,-0.97035,2e-05,5.36563]
[1778604669808,39.17,79830.54,0.0,-0.97035,2e-05,5.36563]
[1778604670010,39.17,79830.54,0.0,-0.97035,2e-05,5.36563]
[1778604670012,39.17,79835.13,0.0,-0.97024,2e-05,5.38207]
[1778604670341,39.17,79835.13,0.0,-0.97024,2e-05,5.38207]
[1778604670863,39.17,79835.13,0.0,-0.97024,2e-05,5.38207]
[1778604671019,39.17,79835.13,0.0,-0.97024,2e-05,5.38207]
[1778604671058,39.17,79835.13,0.0,-0.97024,2e-05,5.38207]
[1778604671059,39.17,79839.83,0.0,-0.97014,2e-05,5.39768]
[1778604671996,39.2,79846.33,0.0,-0.96991,2e-05,5.43208]
[1778604673003,39.2,79852.34,0.0,-0.96977,2e-05,5.45328]
[1778604674010,39.2,79848.92,0.0,-0.96984,2e-05,5.4429]
[1778604675274,39.2,79846.02,0.0,-0.9699,2e-05,5.4343]
[1778604675496,39.2,79846.02,0.0,-0.9699,2e-05,5.4343]
[1778604676035,39.2,79853.28,0.0,-0.96973,2e-05,5.45967]
[1778604677505,39.21,79854.3,0.0,-0.9697,2e-05,5.46414]
[1778604677877,39.21,79854.3,0.0,-0.9697,2e-05,5.46414]
[1778604677926,39.21,79854.3,0.0,-0.9697,2e-05,5.46414]
[1778604678060,39.21,79854.3,0.0,-0.9697,2e-05,5.46414]
[1778604678161,39.21,79853.05,0.0,-0.96972,2e-05,5.461]
[1778604682939,39.22,79854.69,0.0,-0.96966,2e-05,5.47066]
[1778604682991,39.22,79854.69,0.0,-0.96966,2e-05,5.47066]
[1778604683060,39.22,79854.69,0.0,-0.96966,2e-05,5.47066]
[1778604683085,39.22,79854.31,0.0,-0.96966,2e-05,5.47042]
[1778604688122,39.23,79852.09,0.0,-0.96967,2e-05,5.46806]
[1778604689562,39.23,79851.76,0.0,-0.96967,2e-05,5.46798]
[1778604690583,39.23,79853.54,0.0,-0.96963,2e-05,5.47498]
[1778604690631,39.23,79853.54,0.0,-0.96963,2e-05,5.47498]
[1778604690808,39.23,79853.54,0.0,-0.96963,2e-05,5.47498]
[1778604691143,39.24,79853.87,0.0,-0.96963,2e-05,5.4747]
[1778604692215,39.24,79854.02,0.0,-0.96962,2e-05,5.47622]
[1778604692308,39.24,79854.02,0.0,-0.96962,2e-05,5.47622]
[1778604693243,39.24,79854.02,0.0,-0.96962,2e-05,5.47622]
[1778604693160,39.24,79859.11,0.0,-0.9695,2e-05,5.49433]
[1778604693277,39.24,79859.11,0.0,-0.9695,2e-05,5.49433]
[1778604694229,39.24,79860.66,0.0,-0.96946,2e-05,5.50053]
[1778604694294,39.24,79860.66,0.0,-0.96946,2e-05,5.50053]
[1778604695173,39.24,79865.69,0.0,-0.96934,2e-05,5.51844]
[1778604697187,39.25,79859.26,0.0,-0.96947,2e-05,5.49866]
[1778604697208,39.25,79859.26,0.0,-0.96947,2e-05,5.49866]
[1778604697935,39.25,79859.26,0.0,-0.96947,2e-05,5.49866]
[1778604697985,39.25,79859.26,0.0,-0.96947,2e-05,5.49866]
[1778604698058,39.25,79859.26,0.0,-0.96947,2e-05,5.49866]
[1778604698194,39.25,79854.62,0.0,-0.96956,2e-05,5.48404]
[1778604700799,39.25,79852.12,0.0,-0.96961,2e-05,5.47664]
[1778604700844,39.25,79852.12,0.0,-0.96961,2e-05,5.47664]
[1778604700971,39.25,79846.95,0.0,-0.96972,2e-05,5.46033]
[1778604701215,39.26,79843.7,0.0,-0.96978,2e-05,5.45049]
[1778604703336,39.26,79844.3,0.0,-0.96976,2e-05,5.45355]
[1778604703645,39.26,79844.3,0.0,-0.96976,2e-05,5.45355]
[1778604706874,39.26,79845.51,0.0,-0.96972,2e-05,5.46072]
[1778604706922,39.26,79845.51,0.0,-0.96972,2e-05,5.46072]
[1778604707058,39.26,79845.51,0.0,-0.96972,2e-05,5.46072]
[1778604707133,39.27,79850.24,0.0,-0.9696,2e-05,5.47861]
[1778604708265,39.27,79855.52,0.0,-0.96948,2e-05,5.49734]
[1778604709256,39.27,79855.52,0.0,-0.96948,2e-05,5.49734]
[1778604709415,39.27,79855.52,0.0,-0.96948,2e-05,5.49734]
[1778604709844,39.27,79855.52,0.0,-0.96948,2e-05,5.49734]
[1778604709914,39.27,79855.52,0.0,-0.96948,2e-05,5.49734]
[1778604710640,39.27,79857.67,0.0,-0.96942,2e-05,5.50555]
[1778604710677,39.27,79857.67,0.0,-0.96942,2e-05,5.50555]
[1778604710744,39.27,79866.42,0.0,-0.96922,2e-05,5.53601]
[1778604711289,39.28,79873.31,0.0,-0.96906,2e-05,5.56023]
[1778604712297,39.28,79880.16,0.0,-0.9689,2e-05,5.58434]
[1778604713225,39.28,79880.16,0.0,-0.9689,2e-05,5.58434]
[1778604713785,39.28,79880.16,0.0,-0.9689,2e-05,5.58434]
[1778604713854,39.28,79889.84,0.0,-0.96868,2e-05,5.61814]
[1778604714310,39.28,79899.89,0.0,-0.96845,2e-05,5.65329]
[1778604715317,39.28,79904.77,0.0,-0.96833,2e-05,5.67075]
[1778604716324,39.28,79909.47,0.0,-0.96822,2e-05,5.68761]
[1778604718338,39.29,79904.0,0.0,-0.96834,2e-05,5.67014]
[1778604721359,39.29,79900.22,0.0,-0.96841,2e-05,5.65924]
[1778604722778,39.29,79900.22,0.0,-0.96841,2e-05,5.65924]
[1778604722809,39.29,79900.22,0.0,-0.96841,2e-05,5.65924]
[1778604723221,39.29,79900.22,0.0,-0.96841,2e-05,5.65924]
[1778604722929,39.29,79899.86,0.0,-0.96841,2e-05,5.65872]
[1778604724942,39.29,79901.85,0.0,-0.96836,2e-05,5.66626]
[1778604725038,39.29,79912.76,0.0,-0.96811,2e-05,5.70448]
[1778604725388,39.29,79918.66,0.0,-0.96797,2e-05,5.72548]
[1778604729416,39.3,79908.07,0.0,-0.96819,2e-05,5.69137]
[1778604730844,39.3,79908.07,0.0,-0.96819,2e-05,5.69137]
[1778604730905,39.3,79908.07,0.0,-0.96819,2e-05,5.69137]
[1778604731058,39.3,79908.07,0.0,-0.96819,2e-05,5.69137]
[1778604731159,39.3,79906.52,0.0,-0.96822,2e-05,5.68735]
[1778604732437,39.3,79902.65,0.0,-0.9683,2e-05,5.67471]
[1778604733818,39.3,79902.65,0.0,-0.9683,2e-05,5.67471]
[1778604733908,39.3,79902.65,0.0,-0.9683,2e-05,5.67471]
[1778604734064,39.3,79902.65,0.0,-0.9683,2e-05,5.67471]
[1778604734166,39.31,79902.26,0.0,-0.9683,2e-05,5.67474]
[1778604735458,39.31,79910.86,0.0,-0.9681,2e-05,5.705]
[1778604738067,39.31,79912.57,0.0,-0.96806,2e-05,5.71152]
[1778604738117,39.31,79912.57,0.0,-0.96806,2e-05,5.71152]
[1778604738167,39.31,79912.7,0.0,-0.96805,2e-05,5.7132]
[1778604738310,39.31,79912.7,0.0,-0.96805,2e-05,5.7132]
[1778604738479,39.31,79913.58,0.0,-0.96803,2e-05,5.71624]
[1778604739488,39.31,79915.99,0.0,-0.96797,2e-05,5.72517]
[1778604741502,39.31,79918.55,0.0,-0.9679,2e-05,5.73519]
[1778604743760,39.32,79918.6,0.0,-0.9679,2e-05,5.73594]
[1778604743784,39.32,79918.6,0.0,-0.9679,2e-05,5.73594]
[1778604743807,39.32,79918.6,0.0,-0.9679,2e-05,5.73594]
[1778604743860,39.32,79916.08,0.0,-0.96795,2e-05,5.72779]
[1778604744524,39.32,79913.49,0.0,-0.96801,2e-05,5.71943]
[1778604745689,39.32,79913.49,0.0,-0.96801,2e-05,5.71943]
[1778604745780,39.32,79907.12,0.0,-0.96815,2e-05,5.69806]
[1778604746538,39.32,79893.29,0.0,-0.96846,2e-05,5.65121]
[1778604748071,39.32,79893.29,0.0,-0.96846,2e-05,5.65121]
[1778604748154,39.32,79882.21,0.0,-0.9687,2e-05,5.61486]
[1778604748552,39.32,79876.86,0.0,-0.96882,2e-05,5.59665]
[1778604749559,39.33,79879.52,0.0,-0.96875,2e-05,5.6065]
[1778604750466,39.33,79879.52,0.0,-0.96875,2e-05,5.6065]
[1778604753160,39.33,79877.41,0.0,-0.9688,2e-05,5.59845]
[1778604753289,39.33,79879.64,0.0,-0.96874,2e-05,5.60762]
[1778604757615,39.34,79875.34,0.0,-0.96882,2e-05,5.59615]
[1778604762652,39.35,79876.96,0.0,-0.96875,2e-05,5.60567]
[1778604766678,39.35,79882.51,0.0,-0.96861,2e-05,5.62769]
[1778604771714,39.36,79881.0,0.0,-0.96862,2e-05,5.62622]
[1778604773728,39.36,79877.52,0.0,-0.96869,2e-05,5.61587]
[1778604774735,39.36,79875.42,0.0,-0.96873,2e-05,5.60948]
[1778604779771,39.37,79874.35,0.0,-0.96873,2e-05,5.60972]
[1778604781787,39.37,79879.69,0.0,-0.9686,2e-05,5.62945]
[1778604782794,39.38,79886.66,0.0,-0.96843,2e-05,5.65399]
[1778604784263,39.38,79886.66,0.0,-0.96843,2e-05,5.65399]
[1778604784264,39.38,79891.71,0.0,-0.96831,2e-05,5.67264]
[1778604784808,39.38,79899.57,0.0,-0.96813,2e-05,5.69963]
[1778604785815,39.38,79902.6,0.0,-0.96806,2e-05,5.71068]
[1778604786822,39.38,79908.39,0.0,-0.96792,2e-05,5.73125]
[1778604788836,39.38,79910.76,0.0,-0.96786,2e-05,5.74056]
[1778604790850,39.38,79913.11,0.0,-0.96781,2e-05,5.74859]
[1778604791857,39.38,79916.76,0.0,-0.96772,2e-05,5.76117]
[1778604793468,39.38,79915.95,0.0,-0.96774,2e-05,5.75828]
[1778604794254,39.38,79911.96,0.0,-0.96783,2e-05,5.74434]
[1778604795314,39.38,79911.14,0.0,-0.96785,2e-05,5.7415]
[1778604797899,39.38,79917.13,0.0,-0.96772,2e-05,5.76208]
[1778604801927,39.38,79915.15,0.0,-0.96776,2e-05,5.7549]
[1778604802934,39.38,79911.09,0.0,-0.96786,2e-05,5.74078]
[1778604804085,39.38,79907.63,0.0,-0.96794,2e-05,5.72878]
[1778604806962,39.38,79903.74,0.0,-0.96803,2e-05,5.71527]
[1778604807816,39.38,79903.74,0.0,-0.96803,2e-05,5.71527]
[1778604807969,39.38,79898.6,0.0,-0.96814,2e-05,5.69757]
[1778604808976,39.38,79896.0,0.0,-0.9682,2e-05,5.68864]
[1778604811310,39.38,79897.37,0.0,-0.96817,2e-05,5.69337]
[1778604811998,39.38,79896.72,0.0,-0.9682,2e-05,5.68877]
[1778604814012,39.38,79899.79,0.0,-0.96813,2e-05,5.6994]
[1778604816026,39.38,79894.4,0.0,-0.96825,2e-05,5.68095]
[1778604817313,39.38,79894.4,0.0,-0.96825,2e-05,5.68095]
[1778604817033,39.38,79891.65,0.0,-0.96831,2e-05,5.67155]
[1778604818040,39.38,79893.77,0.0,-0.96826,2e-05,5.67888]
[1778604823076,39.38,79895.97,0.0,-0.96821,2e-05,5.68672]
[1778604826098,39.38,79901.75,0.0,-0.96808,2e-05,5.70673]
[1778604827104,39.38,79905.11,0.0,-0.968,2e-05,5.71835]
[1778604829118,39.38,79905.75,0.0,-0.96799,2e-05,5.72054]
[1778604831132,39.38,79907.92,0.0,-0.96794,2e-05,5.728]
[1778604836168,39.38,79907.1,0.0,-0.96796,2e-05,5.72507]
[1778604839189,39.38,79909.55,0.0,-0.9679,2e-05,5.73347]
[1778604841204,39.38,79906.98,0.0,-0.96796,2e-05,5.72454]
[1778604842233,39.38,79895.42,0.0,-0.96823,2e-05,5.68476]
[1778604842671,39.38,79895.42,0.0,-0.96823,2e-05,5.68476]
[1778604843230,39.38,79889.89,0.0,-0.96835,2e-05,5.66583]
[1778604846022,39.38,79890.73,0.0,-0.96833,2e-05,5.66885]
[1778604846253,39.38,79891.9,0.0,-0.9683,2e-05,5.67294]
[1778604847260,39.38,79889.3,0.0,-0.96836,2e-05,5.66409]
[1778604849274,39.38,79883.57,0.0,-0.96849,2e-05,5.64467]
[1778604850281,39.38,79881.46,0.0,-0.96854,2e-05,5.63758]
[1778604853302,39.38,79877.29,0.0,-0.96863,2e-05,5.62374]
[1778604858337,39.39,79881.8,0.0,-0.96852,2e-05,5.63986]
[1778604859344,39.39,79888.68,0.0,-0.96837,2e-05,5.66351]
[1778604861358,39.39,79890.25,0.0,-0.96833,2e-05,5.66905]
[1778604865386,39.39,79887.24,0.0,-0.9684,2e-05,5.65908]
[1778604866840,39.39,79887.24,0.0,-0.9684,2e-05,5.65908]
[1778604866841,39.39,79890.1,0.0,-0.96833,2e-05,5.66897]
[1778604867400,39.39,79898.35,0.0,-0.96814,2e-05,5.69736]
[1778604868408,39.39,79899.57,0.0,-0.96811,2e-05,5.70158]
[1778604871429,39.39,79903.43,0.0,-0.96804,2e-05,5.71247]
[1778604872437,39.39,79908.06,0.0,-0.96793,2e-05,5.72843]
[1778604873444,39.39,79911.47,0.0,-0.96785,2e-05,5.74019]
[1778604877820,39.39,79912.06,0.0,-0.96784,2e-05,5.7421]
[1778604878070,39.39,79912.06,0.0,-0.96784,2e-05,5.7421]
[1778604878171,39.39,79914.08,0.0,-0.9678,2e-05,5.74904]
[1778604878479,39.39,79917.03,0.0,-0.96773,2e-05,5.7592]
[1778604881500,39.39,79920.28,0.0,-0.96765,2e-05,5.77024]
[1778604882507,39.39,79922.5,0.0,-0.9676,2e-05,5.77785]
[1778604887220,39.38,79925.02,0.0,-0.96755,2e-05,5.78605]
[1778604887542,39.38,79927.72,0.0,-0.96749,2e-05,5.79544]
[1778604890563,39.38,79936.42,0.0,-0.96729,2e-05,5.82534]
[1778604891570,39.38,79945.82,0.0,-0.96707,2e-05,5.85804]
[1778604892577,39.38,79945.92,0.0,-0.96707,2e-05,5.85814]
[1778604893584,39.38,79940.52,0.0,-0.9672,2e-05,5.83899]
[1778604895598,39.38,79943.21,0.0,-0.96714,2e-05,5.84797]
[1778604900631,39.38,79944.73,0.0,-0.96711,2e-05,5.85219]
[1778604903654,39.38,79937.14,0.0,-0.96729,2e-05,5.82496]
[1778604904661,39.38,79926.72,0.0,-0.96753,2e-05,5.78846]
[1778604905668,39.38,79928.68,0.0,-0.96749,2e-05,5.79516]
[1778604906675,39.38,79926.05,0.0,-0.96755,2e-05,5.78588]
[1778604910703,39.38,79928.14,0.0,-0.96751,2e-05,5.7927]
[1778604914740,39.38,79926.42,0.0,-0.96755,2e-05,5.78635]
[1778604915246,39.38,79926.42,0.0,-0.96755,2e-05,5.78635]
[1778604915250,39.38,79915.92,0.0,-0.96779,2e-05,5.74982]
[1778604915748,39.38,79907.96,0.0,-0.96797,2e-05,5.72226]
[1778604916755,39.38,79905.5,0.0,-0.96803,2e-05,5.71377]
[1778604917762,39.38,79910.35,0.0,-0.96792,2e-05,5.73051]
[1778604918623,39.38,79910.35,0.0,-0.96792,2e-05,5.73051]
[1778604918769,39.38,79915.73,0.0,-0.9678,2e-05,5.74909]
[1778604919776,39.38,79918.59,0.0,-0.96773,2e-05,5.75894]
[1778604920813,39.38,79918.59,0.0,-0.96773,2e-05,5.75894]
[1778604920879,39.38,79923.04,0.0,-0.96763,2e-05,5.77431]
[1778604921790,39.38,79928.6,0.0,-0.9675,2e-05,5.79354]
[1778604922797,39.37,79931.04,0.0,-0.96744,2e-05,5.8019]
[1778604923731,39.37,79931.04,0.0,-0.96744,2e-05,5.8019]
[1778604924811,39.37,79936.18,0.0,-0.96733,2e-05,5.81954]
[1778604925818,39.37,79933.26,0.0,-0.9674,2e-05,5.80918]
[1778604929381,39.37,79931.61,0.0,-0.96744,2e-05,5.80313]
[1778604929427,39.37,79931.61,0.0,-0.96744,2e-05,5.80313]
[1778604929562,39.37,79932.41,0.0,-0.96742,2e-05,5.80577]
[1778604929847,39.37,79935.25,0.0,-0.96735,2e-05,5.81552]
[1778604930857,39.37,79931.43,0.0,-0.96744,2e-05,5.80204]
[1778604931864,39.37,79927.05,0.0,-0.96756,2e-05,5.78417]
[1778604934104,39.37,79925.55,0.0,-0.96759,2e-05,5.77884]
[1778604934135,39.37,79925.55,0.0,-0.96759,2e-05,5.77884]
[1778604934308,39.37,79925.55,0.0,-0.96759,2e-05,5.77884]
[1778604939920,39.37,79927.44,0.0,-0.96756,2e-05,5.78469]
[1778604940608,39.37,79927.44,0.0,-0.96756,2e-05,5.78469]
[1778604940660,39.37,79927.44,0.0,-0.96756,2e-05,5.78469]
[1778604940809,39.37,79927.44,0.0,-0.96756,2e-05,5.78469]
[1778604945962,39.37,79925.16,0.0,-0.96761,2e-05,5.77614]
[1778604947976,39.37,79928.25,0.0,-0.96754,2e-05,5.78669]
[1778604948983,39.37,79941.86,0.0,-0.96723,2e-05,5.83404]
[1778604949990,39.37,79946.02,0.0,-0.96713,2e-05,5.84841]
[1778604950882,39.37,79946.02,0.0,-0.96713,2e-05,5.84841]
[1778604950915,39.37,79946.02,0.0,-0.96713,2e-05,5.84841]
[1778604951058,39.37,79946.02,0.0,-0.96713,2e-05,5.84841]
[1778604953012,39.37,79949.47,0.0,-0.96706,2e-05,5.85986]
[1778604954019,39.37,79955.12,0.0,-0.96692,2e-05,5.87947]
[1778604955026,39.37,79958.65,0.0,-0.96684,2e-05,5.89222]
[1778604959170,39.37,79959.15,0.0,-0.96682,2e-05,5.89491]
[1778604959185,39.37,79959.15,0.0,-0.96682,2e-05,5.89491]
[1778604959309,39.37,79959.15,0.0,-0.96682,2e-05,5.89491]
[1778604959370,39.37,79956.02,0.0,-0.96689,2e-05,5.88451]
[1778604962075,39.37,79964.88,0.0,-0.96668,2e-05,5.91638]
[1778604963082,39.37,79971.51,0.0,-0.96652,2e-05,5.94008]
[1778604964089,39.37,79974.34,0.0,-0.96645,2e-05,5.95034]
[1778604964594,39.37,79974.34,0.0,-0.96645,2e-05,5.95034]
[1778604964640,39.37,79974.34,0.0,-0.96645,2e-05,5.95034]
[1778604965096,39.37,79975.98,0.0,-0.96641,2e-05,5.95636]
[1778604965557,39.37,79975.98,0.0,-0.96641,2e-05,5.95636]
[1778604966270,39.37,79975.98,0.0,-0.96641,2e-05,5.95636]
[1778604966309,39.37,79975.98,0.0,-0.96641,2e-05,5.95636]
[1778604966318,39.37,79975.98,0.0,-0.96641,2e-05,5.95636]
[1778604967110,39.37,79979.73,0.0,-0.96632,2e-05,5.97007]
[1778604967589,39.37,79979.73,0.0,-0.96632,2e-05,5.97007]
[1778604967808,39.37,79979.73,0.0,-0.96632,2e-05,5.97007]
[1778604969124,39.37,79982.43,0.0,-0.96625,2e-05,5.98001]
[1778604970131,39.37,79988.82,0.0,-0.9661,2e-05,6.00295]
[1778604971138,39.38,79993.43,0.0,-0.96598,2e-05,6.01956]
[1778604972145,39.38,79995.56,0.0,-0.96593,2e-05,6.02729]
[1778604973166,39.38,80007.8,0.0,-0.96564,2e-05,6.07126]
[1778604973569,39.38,80007.8,0.0,-0.96564,2e-05,6.07126]
[1778604974169,39.38,80011.17,0.0,-0.96555,2e-05,6.08346]
[1778604975176,39.38,80009.59,0.0,-0.96559,2e-05,6.07778]
[1778604976183,39.38,80007.41,0.0,-0.96564,2e-05,6.06993]
[1778604977190,39.38,79998.32,0.0,-0.96586,2e-05,6.03733]
[1778604979204,39.38,79999.56,0.0,-0.96583,2e-05,6.04185]
[1778604980211,39.38,80006.4,0.0,-0.96567,2e-05,6.06647]
[1778604981218,39.38,80008.55,0.0,-0.96562,2e-05,6.07426]
[1778604982166,39.38,80008.55,0.0,-0.96562,2e-05,6.07426]
[1778604982210,39.38,80008.55,0.0,-0.96562,2e-05,6.07426]
[1778604982309,39.38,80008.55,0.0,-0.96562,2e-05,6.07426]
[1778604982410,39.38,80009.26,0.0,-0.9656,2e-05,6.07685]
[1778604986718,39.38,80009.34,0.0,-0.9656,2e-05,6.07717]
[1778604986811,39.38,80009.34,0.0,-0.9656,2e-05,6.07717]
[1778604986852,39.38,80009.34,0.0,-0.9656,2e-05,6.07717]
[1778604987260,39.38,80004.68,0.0,-0.96571,2e-05,6.06043]
[1778604988451,39.38,80004.68,0.0,-0.96571,2e-05,6.06043]
[1778604988558,39.38,80003.45,0.0,-0.96574,2e-05,6.05606]
[1778604989274,39.38,80000.4,0.0,-0.96581,2e-05,6.04513]
[1778604990281,39.38,79994.29,0.0,-0.96596,2e-05,6.02331]
[1778604991288,39.38,80000.5,0.0,-0.96582,2e-05,6.04306]
[1778604992730,39.38,80000.37,0.0,-0.96582,2e-05,6.0427]
[1778604992797,39.38,80000.37,0.0,-0.96582,2e-05,6.0427]
[1778604992809,39.38,80000.37,0.0,-0.96582,2e-05,6.0427]
[1778604998338,39.38,80001.9,0.0,-0.96579,2e-05,6.04808]
[1778604999345,39.38,79998.52,0.0,-0.96587,2e-05,6.03544]
[1778604999850,39.38,79998.52,0.0,-0.96587,2e-05,6.03544]
[1778604999894,39.38,79998.52,0.0,-0.96587,2e-05,6.03544]
[1778605000059,39.38,79998.52,0.0,-0.96587,2e-05,6.03544]
[1778605000352,39.37,79996.23,0.0,-0.96593,2e-05,6.02674]
[1778605005387,39.37,79993.8,0.0,-0.96601,2e-05,6.01562]
[1778605005720,39.37,79993.8,0.0,-0.96601,2e-05,6.01562]
[1778605005788,39.37,79993.8,0.0,-0.96601,2e-05,6.01562]
[1778605005808,39.37,79993.8,0.0,-0.96601,2e-05,6.01562]
[1778605007401,39.37,79990.38,0.0,-0.9661,2e-05,6.00247]
[1778605012436,39.36,79993.74,0.0,-0.96603,2e-05,6.01224]
[1778605012631,39.36,79993.74,0.0,-0.96603,2e-05,6.01224]
[1778605012661,39.36,79993.74,0.0,-0.96603,2e-05,6.01224]
[1778605012810,39.36,79993.74,0.0,-0.96603,2e-05,6.01224]
[1778605017822,39.36,79993.7,0.0,-0.96605,2e-05,6.00979]
[1778605017879,39.36,79993.7,0.0,-0.96605,2e-05,6.00979]
[1778605018062,39.36,79993.7,0.0,-0.96605,2e-05,6.00979]
[1778605019485,39.36,79998.64,0.0,-0.96593,2e-05,6.02653]
[1778605020492,39.36,80004.88,0.0,-0.96579,2e-05,6.0484]
[1778605021098,39.36,80004.88,0.0,-0.96579,2e-05,6.0484]
[1778605021311,39.36,80004.88,0.0,-0.96579,2e-05,6.0484]
[1778605021424,39.36,80004.88,0.0,-0.96579,2e-05,6.0484]
[1778605021499,39.36,80009.05,0.0,-0.96569,2e-05,6.06285]
[1778605021561,39.36,80009.05,0.0,-0.96569,2e-05,6.06285]
[1778605026534,39.35,80013.55,0.0,-0.9656,2e-05,6.07629]
[1778605028161,39.35,80014.74,0.0,-0.96558,2e-05,6.08]
[1778605028215,39.35,80014.74,0.0,-0.96558,2e-05,6.08]
[1778605028309,39.35,80014.74,0.0,-0.96558,2e-05,6.08]
[1778605029555,39.35,80016.97,0.0,-0.96553,2e-05,6.08688]
[1778605031509,39.35,80016.97,0.0,-0.96553,2e-05,6.08688]
[1778605031559,39.35,80016.97,0.0,-0.96553,2e-05,6.08688]
[1778605031581,39.34,80037.11,0.0,-0.96504,2e-05,6.15856]
[1778605032588,39.34,80044.53,0.0,-0.96487,2e-05,6.18485]
[1778605034960,39.34,80045.6,0.0,-0.96485,2e-05,6.18725]
[1778605036616,39.34,80043.45,0.0,-0.96491,2e-05,6.17852]
[1778605037623,39.34,80038.54,0.0,-0.96504,2e-05,6.15992]
[1778605039286,39.34,80038.54,0.0,-0.96504,2e-05,6.15992]
[1778605039309,39.34,80038.54,0.0,-0.96504,2e-05,6.15992]
[1778605039338,39.34,80038.54,0.0,-0.96504,2e-05,6.15992]
[1778605039387,39.33,80036.05,0.0,-0.96511,2e-05,6.14949]
[1778605039752,39.33,80036.05,0.0,-0.96511,2e-05,6.14949]
[1778605039809,39.33,80036.05,0.0,-0.96511,2e-05,6.14949]
[1778605039906,39.33,80033.39,0.0,-0.96517,2e-05,6.13984]
[1778605041651,39.33,80029.84,0.0,-0.96527,2e-05,6.12564]
[1778605042902,39.33,80029.84,0.0,-0.96527,2e-05,6.12564]
[1778605042993,39.33,80029.84,0.0,-0.96527,2e-05,6.12564]
[1778605043068,39.33,80029.84,0.0,-0.96527,2e-05,6.12564]
[1778605046686,39.33,80032.66,0.0,-0.96522,2e-05,6.13263]
[1778605048325,39.33,80032.66,0.0,-0.96522,2e-05,6.13263]
[1778605048377,39.33,80032.66,0.0,-0.96522,2e-05,6.13263]
[1778605048562,39.33,80032.66,0.0,-0.96522,2e-05,6.13263]
[1778605053792,39.32,80033.45,0.0,-0.96524,2e-05,6.12901]
[1778605053807,39.32,80033.45,0.0,-0.96524,2e-05,6.12901]
[1778605053873,39.32,80033.45,0.0,-0.96524,2e-05,6.12901]
[1778605053918,39.32,80038.41,0.0,-0.96513,2e-05,6.14635]
[1778605054898,39.32,80038.41,0.0,-0.96513,2e-05,6.14635]
[1778605054997,39.32,80038.41,0.0,-0.96513,2e-05,6.14635]
[1778605055063,39.32,80038.41,0.0,-0.96513,2e-05,6.14635]
[1778605055067,39.32,80047.22,0.0,-0.96491,2e-05,6.17772]
[1778605056319,39.32,80047.22,0.0,-0.96491,2e-05,6.17772]
[1778605056560,39.32,80047.22,0.0,-0.96491,2e-05,6.17772]
[1778605056373,39.31,80047.19,0.0,-0.96492,2e-05,6.17688]
[1778605058770,39.31,80050.54,0.0,-0.96485,2e-05,6.18692]
[1778605060530,39.31,80050.54,0.0,-0.96485,2e-05,6.18692]
[1778605060559,39.31,80050.54,0.0,-0.96485,2e-05,6.18692]
[1778605060583,39.31,80050.54,0.0,-0.96485,2e-05,6.18692]
[1778605061105,39.31,80050.58,0.0,-0.96486,2e-05,6.18558]
[1778605061308,39.31,80050.58,0.0,-0.96486,2e-05,6.18558]
[1778605062636,39.31,80052.12,0.0,-0.96483,2e-05,6.19046]
[1778605062688,39.31,80052.12,0.0,-0.96483,2e-05,6.19046]
[1778605062811,39.31,80052.12,0.0,-0.96483,2e-05,6.19046]
[1778605062912,39.31,80051.54,0.0,-0.96484,2e-05,6.18821]
[1778605065123,39.31,80050.19,0.0,-0.96488,2e-05,6.18315]
[1778605065178,39.31,80050.19,0.0,-0.96488,2e-05,6.18315]
[1778605065308,39.31,80050.19,0.0,-0.96488,2e-05,6.18315]
[1778605065910,39.31,80045.56,0.0,-0.96499,2e-05,6.16605]
[1778605067629,39.31,80044.87,0.0,-0.96501,2e-05,6.16344]
[1778605068435,39.31,80044.87,0.0,-0.96501,2e-05,6.16344]
[1778605068453,39.31,80042.06,0.0,-0.96508,2e-05,6.15314]
[1778605069017,39.31,80042.06,0.0,-0.96508,2e-05,6.15314]
[1778605069103,39.3,80019.52,0.0,-0.96563,2e-05,6.07153]
[1778605069847,39.31,80006.68,0.0,-0.96594,2e-05,6.02548]
[1778605071493,39.31,80006.68,0.0,-0.96594,2e-05,6.02548]
[1778605071594,39.31,80006.02,0.0,-0.96596,2e-05,6.02341]
[1778605072119,39.31,80006.02,0.0,-0.96596,2e-05,6.02341]
[1778605072216,39.31,80006.02,0.0,-0.96596,2e-05,6.02341]
[1778605072220,39.31,80008.37,0.0,-0.9659,2e-05,6.03183]
[1778605073197,39.31,80008.37,0.0,-0.9659,2e-05,6.03183]
[1778605073297,39.31,80011.17,0.0,-0.96583,2e-05,6.04201]
[1778605074311,39.31,80011.17,0.0,-0.96583,2e-05,6.04201]
[1778605074411,39.31,80011.9,0.0,-0.96581,2e-05,6.04486]
[1778605079924,39.31,80012.02,0.0,-0.96581,2e-05,6.04581]
[1778605081307,39.31,80012.02,0.0,-0.96581,2e-05,6.04581]
[1778605081560,39.31,80012.02,0.0,-0.96581,2e-05,6.04581]
[1778605083213,39.31,80014.62,0.0,-0.96574,2e-05,6.05537]
[1778605083311,39.31,80014.62,0.0,-0.96574,2e-05,6.05537]
[1778605083347,39.31,80013.68,0.0,-0.96576,2e-05,6.05208]
[1778605084307,39.31,80013.68,0.0,-0.96576,2e-05,6.05208]
[1778605085966,39.31,80019.88,0.0,-0.96561,2e-05,6.07465]
[1778605087494,39.31,80019.88,0.0,-0.96561,2e-05,6.07465]
[1778605087546,39.31,80019.88,0.0,-0.96561,2e-05,6.07465]
[1778605087557,39.31,80019.88,0.0,-0.96561,2e-05,6.07465]
[1778605087596,39.31,80026.26,0.0,-0.96545,2e-05,6.09774]
[1778605089821,39.31,80025.17,0.0,-0.96548,2e-05,6.09383]
[1778605089865,39.31,80025.17,0.0,-0.96548,2e-05,6.09383]
[1778605090060,39.31,80025.17,0.0,-0.96548,2e-05,6.09383]
[1778605090065,39.31,80025.83,0.0,-0.96547,2e-05,6.09624]
[1778605092590,39.31,80022.94,0.0,-0.96554,2e-05,6.08583]
[1778605092602,39.31,80022.94,0.0,-0.96554,2e-05,6.08583]
[1778605092009,39.31,80018.67,0.0,-0.96564,2e-05,6.07049]
[1778605092808,39.31,80018.67,0.0,-0.96564,2e-05,6.07049]
[1778605097039,39.31,80015.71,0.0,-0.96571,2e-05,6.06017]
[1778605097083,39.31,80010.91,0.0,-0.96582,2e-05,6.04302]
[1778605098053,39.31,79992.99,0.0,-0.96625,2e-05,5.97906]
[1778605099060,39.31,79989.28,0.0,-0.96635,2e-05,5.96547]
[1778605100067,39.31,79984.4,0.0,-0.96646,2e-05,5.94778]
[1778605100760,39.31,79984.4,0.0,-0.96646,2e-05,5.94778]
[1778605105067,39.31,79979.39,0.0,-0.96659,2e-05,5.92936]
[1778605105148,39.31,79979.39,0.0,-0.96659,2e-05,5.92936]
[1778605105308,39.31,79979.39,0.0,-0.96659,2e-05,5.92936]
[1778605111012,39.3,79978.27,0.0,-0.96663,2e-05,5.92369]
[1778605111060,39.3,79978.27,0.0,-0.96663,2e-05,5.92369]
[1778605111064,39.3,79978.27,0.0,-0.96663,2e-05,5.92369]
[1778605111153,39.3,79977.3,0.0,-0.96666,2e-05,5.91746]
[1778605113046,39.3,79979.5,0.0,-0.96661,2e-05,5.92497]
[1778605113058,39.3,79979.5,0.0,-0.96661,2e-05,5.92497]
[1778605113349,39.3,79979.5,0.0,-0.96661,2e-05,5.92497]
[1778605113398,39.3,79979.5,0.0,-0.96661,2e-05,5.92497]
[1778605113559,39.3,79979.5,0.0,-0.96661,2e-05,5.92497]
[1778605113593,39.3,79982.38,0.0,-0.96655,2e-05,5.93458]
[1778605119209,39.3,79983.61,0.0,-0.96653,2e-05,5.93737]
[1778605121997,39.3,79984.0,0.0,-0.96653,2e-05,5.93814]
[1778605122047,39.3,79984.0,0.0,-0.96653,2e-05,5.93814]
[1778605122059,39.3,79984.0,0.0,-0.96653,2e-05,5.93814]
[1778605124294,39.3,79983.78,0.0,-0.96654,2e-05,5.93675]
[1778605124312,39.3,79983.78,0.0,-0.96654,2e-05,5.93675]
[1778605124385,39.3,79983.78,0.0,-0.96654,2e-05,5.93675]
[1778605124391,39.3,79979.05,0.0,-0.96665,2e-05,5.91969]
[1778605125134,39.3,79979.05,0.0,-0.96665,2e-05,5.91969]
[1778605125181,39.3,79979.05,0.0,-0.96665,2e-05,5.91969]
[1778605125308,39.3,79979.05,0.0,-0.96665,2e-05,5.91969]
[1778605125409,39.3,79973.01,0.0,-0.96679,2e-05,5.89806]
[1778605127265,39.29,79970.35,0.0,-0.96686,2e-05,5.88822]
[1778605129841,39.29,79971.01,0.0,-0.96685,2e-05,5.8901]
[1778605129893,39.29,79971.01,0.0,-0.96685,2e-05,5.8901]
[1778605130059,39.29,79971.01,0.0,-0.96685,2e-05,5.8901]
[1778605130287,39.29,79971.69,0.0,-0.96683,2e-05,5.89227]
[1778605135322,39.29,79970.37,0.0,-0.96687,2e-05,5.88651]
[1778605139030,39.29,79970.43,0.0,-0.96688,2e-05,5.88606]
[1778605139061,39.29,79970.43,0.0,-0.96688,2e-05,5.88606]
[1778605139082,39.29,79970.43,0.0,-0.96688,2e-05,5.88606]
[1778605139350,39.29,79971.09,0.0,-0.96686,2e-05,5.88817]
[1778605144679,39.29,79971.1,0.0,-0.96686,2e-05,5.88777]
[1778605144808,39.29,79972.0,0.0,-0.96685,2e-05,5.89029]
[1778605145392,39.29,79975.28,0.0,-0.96677,2e-05,5.90165]
[1778605146399,39.29,79982.65,0.0,-0.9666,2e-05,5.9275]
[1778605147427,39.29,79982.65,0.0,-0.9666,2e-05,5.9275]
[1778605147475,39.29,79982.65,0.0,-0.9666,2e-05,5.9275]
[1778605147560,39.29,79982.65,0.0,-0.9666,2e-05,5.9275]
[1778605147629,39.29,79984.72,0.0,-0.96655,2e-05,5.9343]
[1778605148812,39.29,79985.15,0.0,-0.96654,2e-05,5.93583]
[1778605154455,39.28,79985.72,0.0,-0.96654,2e-05,5.93604]
[1778605159308,39.28,79985.68,0.0,-0.96655,2e-05,5.93441]
[1778605159358,39.28,79985.68,0.0,-0.96655,2e-05,5.93441]
[1778605159560,39.28,79985.68,0.0,-0.96655,2e-05,5.93441]
[1778605159654,39.28,79985.68,0.0,-0.96655,2e-05,5.93412]
[1778605164538,39.28,79978.04,0.0,-0.96675,2e-05,5.90565]
[1778605164777,39.28,79978.04,0.0,-0.96675,2e-05,5.90565]
[1778605164807,39.28,79978.04,0.0,-0.96675,2e-05,5.90565]
[1778605164826,39.28,79978.04,0.0,-0.96675,2e-05,5.90565]
[1778605164882,39.28,79978.04,0.0,-0.96675,2e-05,5.90565]
[1778605165059,39.28,79978.04,0.0,-0.96675,2e-05,5.90565]
[1778605165545,39.27,79975.06,0.0,-0.96682,2e-05,5.89487]
[1778605170288,39.27,79977.78,0.0,-0.96676,2e-05,5.90358]
[1778605170309,39.27,79977.78,0.0,-0.96676,2e-05,5.90358]
[1778605170330,39.27,79977.78,0.0,-0.96676,2e-05,5.90358]
[1778605170581,39.27,79978.72,0.0,-0.96674,2e-05,5.90666]
[1778605173345,39.27,79978.37,0.0,-0.96676,2e-05,5.90243]
[1778605173557,39.27,79978.37,0.0,-0.96676,2e-05,5.90243]
[1778605173602,39.27,79979.14,0.0,-0.96675,2e-05,5.90491]
[1778605179644,39.27,79979.22,0.0,-0.96676,2e-05,5.90372]
[1778605181658,39.27,79985.74,0.0,-0.9666,2e-05,5.92631]
[1778605182665,39.27,79980.47,0.0,-0.96673,2e-05,5.90737]
[1778605184482,39.27,79979.06,0.0,-0.96677,2e-05,5.90214]
[1778605184534,39.27,79979.06,0.0,-0.96677,2e-05,5.90214]
[1778605184559,39.27,79979.06,0.0,-0.96677,2e-05,5.90214]
[1778605184679,39.27,79978.72,0.0,-0.96678,2e-05,5.9007]
[1778605189714,39.26,79978.48,0.0,-0.96679,2e-05,5.89866]
[1778605191293,39.26,79975.54,0.0,-0.96686,2e-05,5.88805]
[1778605191310,39.26,79975.54,0.0,-0.96686,2e-05,5.88805]
[1778605191384,39.26,79975.54,0.0,-0.96686,2e-05,5.88805]
[1778605191559,39.26,79975.54,0.0,-0.96686,2e-05,5.88805]
[1778605191728,39.26,79975.45,0.0,-0.96686,2e-05,5.88751]
[1778605193808,39.26,79975.43,0.0,-0.96687,2e-05,5.88723]
[1778605196492,39.26,79976.26,0.0,-0.96685,2e-05,5.88973]
[1778605196562,39.26,79976.26,0.0,-0.96685,2e-05,5.88973]
[1778605196593,39.26,79975.96,0.0,-0.96686,2e-05,5.88823]
[1778605196996,39.26,79975.96,0.0,-0.96686,2e-05,5.88823]
[1778605197059,39.26,79975.96,0.0,-0.96686,2e-05,5.88823]
[1778605197097,39.26,79976.76,0.0,-0.96684,2e-05,5.89105]
[1778605200727,39.26,79976.42,0.0,-0.96685,2e-05,5.88941]
[1778605201034,39.26,79988.52,0.0,-0.96657,2e-05,5.93201]
[1778605201808,39.26,80010.22,0.0,-0.96605,2e-05,6.00882]
[1778605202814,39.26,80011.12,0.0,-0.96603,2e-05,6.01162]
[1778605203821,39.26,79998.55,0.0,-0.96634,2e-05,5.9663]
[1778605204828,39.26,79986.18,0.0,-0.96663,2e-05,5.922]
[1778605205815,39.26,79986.18,0.0,-0.96663,2e-05,5.922]
[1778605205835,39.26,79983.21,0.0,-0.96671,2e-05,5.91121]
[1778605206842,39.26,79977.08,0.0,-0.96685,2e-05,5.88928]
[1778605207849,39.25,79965.97,0.0,-0.96712,2e-05,5.84993]
[1778605208850,39.25,79965.97,0.0,-0.96712,2e-05,5.84993]
[1778605208861,39.25,79971.38,0.0,-0.96699,2e-05,5.86882]
[1778605209868,39.25,79980.28,0.0,-0.96678,2e-05,5.90003]
[1778605211075,39.25,79980.28,0.0,-0.96678,2e-05,5.90003]
[1778605211152,39.25,79986.26,0.0,-0.96664,2e-05,5.92096]
[1778605211882,39.25,79974.72,0.0,-0.96692,2e-05,5.8799]
[1778605212889,39.25,79959.44,0.0,-0.96728,2e-05,5.82598]
[1778605213896,39.25,79953.65,0.0,-0.96741,2e-05,5.80561]
[1778605215911,39.25,79944.02,0.0,-0.96764,2e-05,5.77187]
[1778605216918,39.25,79943.88,0.0,-0.96764,2e-05,5.77137]
[1778605218932,39.25,79937.48,0.0,-0.96779,2e-05,5.74908]
[1778605219939,39.25,79933.8,0.0,-0.96787,2e-05,5.73633]
[1778605220930,39.25,79933.8,0.0,-0.96787,2e-05,5.73633]
[1778605222961,39.25,79942.92,0.0,-0.96766,2e-05,5.76809]
[1778605224345,39.25,79942.92,0.0,-0.96766,2e-05,5.76809]
[1778605224366,39.25,79942.92,0.0,-0.96766,2e-05,5.76809]
[1778605224562,39.25,79942.92,0.0,-0.96766,2e-05,5.76809]
[1778605224610,39.25,79945.5,0.0,-0.9676,2e-05,5.77704]
[1778605227995,39.25,79951.37,0.0,-0.96747,2e-05,5.79738]
[1778605231085,39.25,79954.59,0.0,-0.96739,2e-05,5.8085]
[1778605231137,39.25,79954.59,0.0,-0.96739,2e-05,5.8085]
[1778605231310,39.25,79954.59,0.0,-0.96739,2e-05,5.8085]
[1778605231350,39.25,79954.38,0.0,-0.96741,2e-05,5.8052]
[1778605234037,39.25,79960.86,0.0,-0.96726,2e-05,5.82764]
[1778605235779,39.25,79960.86,0.0,-0.96726,2e-05,5.82764]
[1778605235808,39.25,79962.99,0.0,-0.96721,2e-05,5.835]
[1778605235874,39.25,79962.99,0.0,-0.96721,2e-05,5.835]
[1778605236051,39.25,79963.65,0.0,-0.9672,2e-05,5.83718]
[1778605238101,39.25,79965.64,0.0,-0.96715,2e-05,5.84404]
[1778605238307,39.25,79965.64,0.0,-0.96715,2e-05,5.84404]
[1778605238408,39.25,79965.24,0.0,-0.96716,2e-05,5.84249]
[1778605242607,39.25,79966.27,0.0,-0.96714,2e-05,5.84569]
[1778605242660,39.25,79966.27,0.0,-0.96714,2e-05,5.84569]
[1778605242761,39.25,79966.4,0.0,-0.96714,2e-05,5.84585]
[1778605242810,39.25,79966.4,0.0,-0.96714,2e-05,5.84585]
[1778605245114,39.25,79970.67,0.0,-0.96704,2e-05,5.86054]
[1778605246121,39.25,79981.84,0.0,-0.96678,2e-05,5.89977]
[1778605247128,39.25,79992.54,0.0,-0.96653,2e-05,5.93744]
[1778605248135,39.25,79992.63,0.0,-0.96653,2e-05,5.93746]
[1778605249142,39.25,79999.49,0.0,-0.96637,2e-05,5.96155]
[1778605251156,39.24,80001.43,0.0,-0.96632,2e-05,5.96776]
[1778605252844,39.24,80002.46,0.0,-0.9663,2e-05,5.97107]
[1778605252896,39.24,80002.46,0.0,-0.9663,2e-05,5.97107]
[1778605253060,39.24,80002.46,0.0,-0.9663,2e-05,5.97107]
[1778605253171,39.24,80002.36,0.0,-0.96631,2e-05,5.97035]
[1778605259214,39.24,80002.61,0.0,-0.96632,2e-05,5.96904]
[1778605261228,39.24,80011.14,0.0,-0.96612,2e-05,5.99878]
[1778605262044,39.24,80011.14,0.0,-0.96612,2e-05,5.99878]
[1778605262811,39.24,80011.14,0.0,-0.96612,2e-05,5.99878]
[1778605262511,39.24,80012.76,0.0,-0.96608,2e-05,6.00416]
[1778605265116,39.24,80014.14,0.0,-0.96605,2e-05,6.00825]
[1778605265204,39.24,80014.14,0.0,-0.96605,2e-05,6.00825]
[1778605265308,39.24,80014.14,0.0,-0.96605,2e-05,6.00825]
[1778605265410,39.23,80015.34,0.0,-0.96603,2e-05,6.01212]
[1778605269284,39.23,80021.98,0.0,-0.96588,2e-05,6.03417]
[1778605270328,39.23,80021.98,0.0,-0.96588,2e-05,6.03417]
[1778605270332,39.23,80021.98,0.0,-0.96588,2e-05,6.03417]
[1778605270562,39.23,80021.98,0.0,-0.96588,2e-05,6.03417]
[1778605270650,39.23,80023.11,0.0,-0.96586,2e-05,6.03728]
[1778605271298,39.23,80027.31,0.0,-0.96576,2e-05,6.05239]
[1778605273312,39.23,80030.02,0.0,-0.9657,2e-05,6.06113]
[1778605275288,39.23,80029.88,0.0,-0.9657,2e-05,6.0601]
[1778605275311,39.23,80029.88,0.0,-0.9657,2e-05,6.0601]
[1778605275317,39.23,80029.88,0.0,-0.9657,2e-05,6.0601]
[1778605275384,39.23,80030.12,0.0,-0.9657,2e-05,6.06045]
[1778605277109,39.22,80031.93,0.0,-0.96566,2e-05,6.06645]
[1778605277309,39.22,80031.93,0.0,-0.96566,2e-05,6.06645]
[1778605277341,39.22,80029.33,0.0,-0.96573,2e-05,6.05655]
[1778605281489,39.22,80028.79,0.0,-0.96575,2e-05,6.05311]
[1778605281558,39.22,80028.79,0.0,-0.96575,2e-05,6.05311]
[1778605281595,39.22,80028.79,0.0,-0.96575,2e-05,6.05311]
[1778605281696,39.22,80029.19,0.0,-0.96575,2e-05,6.05354]
[1778605283120,39.22,80030.13,0.0,-0.96573,2e-05,6.05693]
[1778605283308,39.22,80030.13,0.0,-0.96573,2e-05,6.05693]
[1778605283382,39.22,80030.74,0.0,-0.96571,2e-05,6.05862]
[1778605284389,39.22,80035.71,0.0,-0.9656,2e-05,6.07603]
[1778605289383,39.21,80036.2,0.0,-0.9656,2e-05,6.07565]
[1778605289425,39.21,80036.2,0.0,-0.9656,2e-05,6.07565]
[1778605289559,39.21,80036.2,0.0,-0.9656,2e-05,6.07565]
[1778605289598,39.21,80033.59,0.0,-0.96567,2e-05,6.06569]
[1778605295468,39.21,80023.33,0.0,-0.96595,2e-05,6.02316]
[1778605296475,39.2,80018.25,0.0,-0.96608,2e-05,6.0045]
[1778605298760,39.2,80017.16,0.0,-0.96611,2e-05,6.00016]
[1778605298866,39.2,80016.99,0.0,-0.96612,2e-05,5.99875]
[1778605298961,39.2,80016.99,0.0,-0.96612,2e-05,5.99875]
[1778605299496,39.2,80019.17,0.0,-0.96606,2e-05,6.00656]
[1778605300503,39.2,80025.7,0.0,-0.96591,2e-05,6.02959]
[1778605301108,39.2,80025.7,0.0,-0.96591,2e-05,6.02959]
[1778605301160,39.2,80025.7,0.0,-0.96591,2e-05,6.02959]
[1778605301312,39.2,80025.7,0.0,-0.96591,2e-05,6.02959]
[1778605301510,39.2,80026.87,0.0,-0.96588,2e-05,6.03339]
[1778605302517,39.2,80020.12,0.0,-0.96605,2e-05,6.00872]
[1778605306127,39.2,80019.25,0.0,-0.96608,2e-05,6.00434]
[1778605306179,39.2,80019.25,0.0,-0.96608,2e-05,6.00434]
[1778605306308,39.2,80019.25,0.0,-0.96608,2e-05,6.00434]
[1778605306545,39.2,80019.21,0.0,-0.96608,2e-05,6.00379]
[1778605311270,39.19,80017.41,0.0,-0.96614,2e-05,5.99576]
[1778605311309,39.19,80017.41,0.0,-0.96614,2e-05,5.99576]
[1778605311322,39.19,80017.41,0.0,-0.96614,2e-05,5.99576]
[1778605311580,39.19,80013.3,0.0,-0.96624,2e-05,5.98066]
[1778605313973,39.19,80013.44,0.0,-0.96624,2e-05,5.98042]
[1778605314059,39.19,80013.44,0.0,-0.96624,2e-05,5.98042]
[1778605314601,39.19,80014.04,0.0,-0.96623,2e-05,5.98221]
[1778605319636,39.19,80013.92,0.0,-0.96624,2e-05,5.97999]
[1778605321650,39.19,80020.96,0.0,-0.96608,2e-05,6.00447]
[1778605322154,39.19,80020.96,0.0,-0.96608,2e-05,6.00447]
[1778605322205,39.19,80020.96,0.0,-0.96608,2e-05,6.00447]
[1778605322308,39.19,80020.96,0.0,-0.96608,2e-05,6.00447]
[1778605322657,39.18,80023.69,0.0,-0.96602,2e-05,6.0135]
[1778605324765,39.18,80026.89,0.0,-0.96595,2e-05,6.02415]
[1778605329012,39.18,80026.38,0.0,-0.96597,2e-05,6.02057]
[1778605329059,39.18,80026.38,0.0,-0.96597,2e-05,6.02057]
[1778605330713,39.18,80025.85,0.0,-0.96599,2e-05,6.0178]
[1778605333031,39.18,80025.7,0.0,-0.966,2e-05,6.01641]
[1778605335066,39.17,80025.53,0.0,-0.96601,2e-05,6.01495]
[1778605335749,39.17,80025.64,0.0,-0.96601,2e-05,6.01493]
[1778605337763,39.17,80028.53,0.0,-0.96594,2e-05,6.02446]
[1778605339118,39.17,80030.22,0.0,-0.96591,2e-05,6.03009]
[1778605339162,39.17,80030.22,0.0,-0.96591,2e-05,6.03009]
[1778605339310,39.17,80030.22,0.0,-0.96591,2e-05,6.03009]
[1778605339777,39.17,80033.63,0.0,-0.96583,2e-05,6.04191]
[1778605341791,39.17,80038.74,0.0,-0.96571,2e-05,6.05938]
[1778605342655,39.17,80038.74,0.0,-0.96571,2e-05,6.05938]
[1778605342774,39.17,80038.74,0.0,-0.96571,2e-05,6.05938]
[1778605342811,39.17,80038.74,0.0,-0.96571,2e-05,6.05938]
[1778605342875,39.17,80048.33,0.0,-0.96548,2e-05,6.09355]
[1778605343805,39.17,80052.3,0.0,-0.96539,2e-05,6.10738]
[1778605348840,39.16,80050.74,0.0,-0.96544,2e-05,6.09885]
[1778605349847,39.16,80047.92,0.0,-0.96552,2e-05,6.08807]
[1778605350854,39.16,80041.03,0.0,-0.96569,2e-05,6.06261]
[1778605351258,39.16,80041.03,0.0,-0.96569,2e-05,6.06261]
[1778605351308,39.16,80041.03,0.0,-0.96569,2e-05,6.06261]
[1778605351701,39.16,80041.03,0.0,-0.96569,2e-05,6.06261]
[1778605351861,39.16,80034.99,0.0,-0.96585,2e-05,6.03778]
[1778605353875,39.16,80032.22,0.0,-0.96593,2e-05,6.02691]
[1778605355063,39.16,80032.98,0.0,-0.96591,2e-05,6.0292]
[1778605355889,39.15,80032.91,0.0,-0.96592,2e-05,6.02851]
[1778605357906,39.15,80030.5,0.0,-0.96598,2e-05,6.01897]
[1778605358233,39.15,80030.5,0.0,-0.96598,2e-05,6.01897]
[1778605358308,39.15,80030.5,0.0,-0.96598,2e-05,6.01897]
[1778605358911,39.15,80030.82,0.0,-0.96597,2e-05,6.0197]
[1778605359627,39.15,80030.82,0.0,-0.96597,2e-05,6.0197]
[1778605361060,39.15,80031.14,0.0,-0.96597,2e-05,6.02042]
[1778605361161,39.15,80030.7,0.0,-0.96598,2e-05,6.01842]
[1778605362039,39.15,80030.7,0.0,-0.96598,2e-05,6.01842]
[1778605362272,39.15,80030.7,0.0,-0.96598,2e-05,6.01842]
[1778605362320,39.15,80030.7,0.0,-0.96598,2e-05,6.01842]
[1778605362373,39.15,80036.23,0.0,-0.96585,2e-05,6.03789]
[1778605363069,39.15,80036.23,0.0,-0.96585,2e-05,6.03789]
[1778605363170,39.15,80044.09,0.0,-0.96566,2e-05,6.06579]
[1778605363948,39.15,80044.81,0.0,-0.96565,2e-05,6.06789]
[1778605365058,39.15,80044.81,0.0,-0.96565,2e-05,6.06789]
[1778605365301,39.15,80047.99,0.0,-0.96558,2e-05,6.07889]
[1778605365962,39.15,80051.0,0.0,-0.96551,2e-05,6.08927]
[1778605366969,39.15,80053.06,0.0,-0.96546,2e-05,6.0962]
[1778605369421,39.14,80055.26,0.0,-0.96541,2e-05,6.10368]
[1778605373014,39.14,80051.78,0.0,-0.96549,2e-05,6.09124]
[1778605374021,39.14,80049.67,0.0,-0.96554,2e-05,6.08366]
[1778605375028,39.14,80052.21,0.0,-0.96548,2e-05,6.09295]
[1778605378049,39.15,80054.26,0.0,-0.96543,2e-05,6.10055]
[1778605383084,39.15,80055.11,0.0,-0.96541,2e-05,6.10388]
[1778605387112,39.15,80058.22,0.0,-0.96533,2e-05,6.11535]
[1778605392147,39.15,80059.62,0.0,-0.96529,2e-05,6.12057]
[1778605397182,39.15,80059.21,0.0,-0.9653,2e-05,6.11918]
[1778605398189,39.15,80056.42,0.0,-0.96537,2e-05,6.10907]
[1778605401210,39.15,80052.98,0.0,-0.96546,2e-05,6.09669]
[1778605406245,39.15,80044.44,0.0,-0.96566,2e-05,6.06606]
[1778605407252,39.15,80032.49,0.0,-0.96595,2e-05,6.0231]
[1778605408260,39.15,80028.64,0.0,-0.96604,2e-05,6.00945]
[1778605409267,39.15,80024.95,0.0,-0.96613,2e-05,5.99642]
[1778605414302,39.15,80031.75,0.0,-0.96597,2e-05,6.01946]
[1778605415580,39.15,80034.6,0.0,-0.9659,2e-05,6.0299]
[1778605417324,39.15,80044.17,0.0,-0.96567,2e-05,6.06473]
[1778605418344,39.15,80059.72,0.0,-0.96529,2e-05,6.1212]
[1778605419348,39.15,80066.11,0.0,-0.96513,2e-05,6.14447]
[1778605420355,39.15,80069.64,0.0,-0.96504,2e-05,6.15733]
[1778605421362,39.15,80072.64,0.0,-0.96497,2e-05,6.16824]
[1778605426397,39.15,80074.15,0.0,-0.96493,2e-05,6.17341]
[1778605431432,39.15,80076.77,0.0,-0.96487,2e-05,6.18263]
[1778605433446,39.15,80079.86,0.0,-0.9648,2e-05,6.19376]
[1778605438481,39.15,80078.66,0.0,-0.96483,2e-05,6.18884]
[1778605440495,39.15,80086.3,0.0,-0.96464,2e-05,6.21666]
[1778605441502,39.15,80089.63,0.0,-0.96456,2e-05,6.22876]
[1778605443058,39.15,80090.23,0.0,-0.96454,3e-05,6.2308]
[1778605443309,39.15,80090.23,0.0,-0.96454,3e-05,6.2308]
[1778605443330,39.15,80090.23,0.0,-0.96454,3e-05,6.2308]
[1778605443516,39.15,80090.95,0.0,-0.96453,3e-05,6.23328]
[1778605448551,39.15,80092.97,0.0,-0.96448,3e-05,6.23984]
[1778605452579,39.14,80095.08,0.0,-0.96444,3e-05,6.24685]
[1778605453366,39.14,80095.08,0.0,-0.96444,3e-05,6.24685]
[1778605453586,39.14,80097.41,0.0,-0.96438,3e-05,6.25525]
[1778605454728,39.14,80101.19,0.0,-0.96428,3e-05,6.269]
[1778605457061,39.14,80099.77,0.0,-0.96432,3e-05,6.26328]
[1778605457614,39.14,80097.8,0.0,-0.96437,3e-05,6.25578]
[1778605459628,39.14,80088.34,0.0,-0.96461,2e-05,6.22052]
[1778605460635,39.14,80085.53,0.0,-0.96469,2e-05,6.21004]
[1778605462649,39.14,80082.81,0.0,-0.96476,2e-05,6.19979]
[1778605463656,39.14,80080.48,0.0,-0.96481,2e-05,6.19111]
[1778605464663,39.14,80077.13,0.0,-0.9649,2e-05,6.17872]
[1778605469698,39.14,80077.46,0.0,-0.96489,2e-05,6.17952]
[1778605471712,39.14,80080.05,0.0,-0.96484,2e-05,6.18628]
[1778605475740,39.14,80083.49,0.0,-0.96476,2e-05,6.19853]
[1778605477754,39.14,80088.55,0.0,-0.96464,2e-05,6.21691]
[1778605481782,39.14,80080.79,0.0,-0.96483,2e-05,6.18788]
[1778605482789,39.14,80078.26,0.0,-0.9649,2e-05,6.17848]
[1778605483796,39.14,80086.09,0.0,-0.9647,2e-05,6.2071]
[1778605486817,39.14,80089.05,0.0,-0.96463,2e-05,6.21751]
[1778605488831,39.14,80081.8,0.0,-0.96481,2e-05,6.19076]
[1778605490845,39.13,80078.42,0.0,-0.9649,2e-05,6.17806]
[1778605492859,39.13,80080.72,0.0,-0.96484,2e-05,6.18633]
[1778605495880,39.13,80084.21,0.0,-0.96476,2e-05,6.19887]
[1778605496887,39.13,80088.03,0.0,-0.96466,2e-05,6.21279]
[1778605497894,39.13,80090.71,0.0,-0.9646,2e-05,6.22251]
[1778605502936,39.13,80090.21,0.0,-0.96462,2e-05,6.21995]
[1778605506963,39.13,80094.1,0.0,-0.96454,3e-05,6.23123]
[1778605507970,39.13,80099.18,0.0,-0.96442,3e-05,6.24919]
[1778605511999,39.12,80093.21,0.0,-0.96459,2e-05,6.22399]
[1778605513006,39.12,80091.15,0.0,-0.96465,2e-05,6.21565]
[1778605514013,39.12,80094.5,0.0,-0.96457,3e-05,6.22723]
[1778605517034,39.11,80096.62,0.0,-0.96453,3e-05,6.23274]
[1778605522071,39.1,80095.99,0.0,-0.96457,3e-05,6.2266]
[1778605524083,39.1,80093.65,0.0,-0.96464,2e-05,6.21649]
[1778605525090,39.1,80090.26,0.0,-0.96473,2e-05,6.2033]
[1778605527104,39.1,80087.61,0.0,-0.96481,2e-05,6.19215]
[1778605532151,39.09,80086.29,0.0,-0.96488,2e-05,6.18128]
[1778605533154,39.09,80091.05,0.0,-0.96476,2e-05,6.19807]
[1778605534162,39.09,80094.26,0.0,-0.96469,2e-05,6.20916]
[1778605536175,39.09,80092.15,0.0,-0.96475,2e-05,6.19997]
[1778605539196,39.08,80097.54,0.0,-0.96463,2e-05,6.21768]
[1778605544231,39.08,80097.98,0.0,-0.96465,2e-05,6.21561]
[1778605549266,39.07,80096.99,0.0,-0.9647,2e-05,6.20835]
[1778605555061,39.06,80096.9,0.0,-0.96472,2e-05,6.20517]
[1778605555145,39.06,80095.8,0.0,-0.96475,2e-05,6.19972]
[1778605557323,39.06,80100.94,0.0,-0.96464,3e-05,6.21722]
[1778605563365,39.05,80102.41,0.0,-0.96463,3e-05,6.21825]
[1778605566387,39.05,80107.59,0.0,-0.96451,3e-05,6.23516]
[1778605568401,39.04,80110.61,0.0,-0.96445,3e-05,6.24478]
[1778605570419,39.04,80112.81,0.0,-0.96441,3e-05,6.25135]
[1778605572433,39.04,80108.33,0.0,-0.96453,3e-05,6.23321]
[1778605577468,39.03,80104.55,0.0,-0.96465,3e-05,6.21547]
[1778605578475,39.03,80101.42,0.0,-0.96473,2e-05,6.20321]
[1778605579482,39.03,80097.64,0.0,-0.96483,2e-05,6.1886]
[1778605583510,39.02,80095.43,0.0,-0.96491,2e-05,6.17776]
[1778605585524,39.02,80098.03,0.0,-0.96485,2e-05,6.18595]
[1778605589552,39.01,80100.11,0.0,-0.96482,2e-05,6.19085]
[1778605594587,39.01,80100.43,0.0,-0.96485,2e-05,6.18596]
[1778605596602,39.0,80098.13,0.0,-0.96491,2e-05,6.17614]
[1778605598616,39.0,80100.89,0.0,-0.96486,2e-05,6.18494]
[1778605601637,39.0,80103.28,0.0,-0.96481,2e-05,6.19166]
[1778605606672,38.99,80102.95,0.0,-0.96484,2e-05,6.18697]
[1778605611709,38.99,80102.35,0.0,-0.96488,2e-05,6.18132]
[1778605614730,38.98,80105.83,0.0,-0.96481,2e-05,6.19208]
[1778605617751,38.98,80100.9,0.0,-0.96495,2e-05,6.17189]
[1778605618758,38.98,80098.68,0.0,-0.96501,2e-05,6.16308]
[1778605623062,38.97,80098.32,0.0,-0.96503,2e-05,6.15983]
[1778605623163,38.97,80096.37,0.0,-0.96508,2e-05,6.15142]
[1778605623794,38.97,80089.74,0.0,-0.96525,2e-05,6.12716]
[1778605625807,38.97,80093.74,0.0,-0.96516,2e-05,6.14062]
[1778605627335,38.97,80093.65,0.0,-0.96516,2e-05,6.13968]
[1778605627821,38.97,80096.42,0.0,-0.9651,2e-05,6.14923]
[1778605629835,38.96,80098.61,0.0,-0.96505,2e-05,6.15603]
[1778605631849,38.96,80095.71,0.0,-0.96513,2e-05,6.14414]
[1778605633863,38.96,80100.16,0.0,-0.96503,2e-05,6.15922]
[1778605636884,38.96,80105.01,0.0,-0.96493,2e-05,6.17515]
[1778605637891,38.95,80107.29,0.0,-0.96487,2e-05,6.1829]
[1778605641919,38.95,80105.24,0.0,-0.96494,2e-05,6.17271]
[1778605645947,38.94,80102.9,0.0,-0.96502,2e-05,6.16152]
[1778605650989,38.94,80103.24,0.0,-0.96503,2e-05,6.15961]
[1778605651995,38.94,80099.25,0.0,-0.96515,2e-05,6.14178]
[1778605653002,38.93,80103.07,0.0,-0.96506,2e-05,6.15457]
[1778605654009,38.93,80105.8,0.0,-0.965,2e-05,6.16397]
[1778605659044,38.93,80105.45,0.0,-0.96503,2e-05,6.15953]
[1778605662065,38.92,80110.1,0.0,-0.96493,2e-05,6.17474]
[1778605663072,38.92,80112.69,0.0,-0.96487,2e-05,6.18362]
[1778605666093,38.92,80110.29,0.0,-0.96494,2e-05,6.17281]
[1778605670121,38.91,80113.07,0.0,-0.96489,2e-05,6.18046]
[1778605675156,38.91,80114.32,0.0,-0.96488,2e-05,6.18176]
[1778605676163,38.91,80111.79,0.0,-0.96495,2e-05,6.17179]
[1778605677170,38.91,80109.35,0.0,-0.96501,2e-05,6.16218]
[1778605682205,38.9,80109.88,0.0,-0.96502,2e-05,6.16103]
[1778605685226,38.9,80107.62,0.0,-0.96509,2e-05,6.15088]
[1778605688250,38.89,80102.86,0.0,-0.96522,2e-05,6.13165]
[1778605689256,38.89,80098.99,0.0,-0.96532,2e-05,6.11692]
[1778605690495,38.89,80097.66,0.0,-0.96536,2e-05,6.11152]
[1778605691271,38.89,80096.26,0.0,-0.9654,2e-05,6.10588]
[1778605692278,38.89,80090.99,0.0,-0.96553,2e-05,6.08613]
[1778605693285,38.89,80086.44,0.0,-0.96564,2e-05,6.06908]
[1778605698321,38.88,80081.73,0.0,-0.96577,2e-05,6.0497]
[1778605699328,38.88,80078.11,0.0,-0.96587,2e-05,6.03615]
[1778605701342,38.88,80075.55,0.0,-0.96593,2e-05,6.02609]
[1778605706378,38.88,80070.87,0.0,-0.96606,2e-05,6.00727]
[1778605707385,38.88,80066.84,0.0,-0.96616,2e-05,5.99237]
[1778605708392,38.88,80063.04,0.0,-0.96626,2e-05,5.97835]
[1778605710406,38.88,80054.42,0.0,-0.96647,2e-05,5.94678]
[1778605712420,38.87,80052.42,0.0,-0.96653,2e-05,5.9366]
[1778605717455,38.87,80054.22,0.0,-0.9665,2e-05,5.94191]
[1778605722490,38.87,80053.42,0.0,-0.96652,2e-05,5.93788]
[1778605727526,38.87,80052.17,0.0,-0.96656,2e-05,5.93229]
[1778605732565,38.87,80051.47,0.0,-0.96657,2e-05,5.93173]
[1778605736593,38.87,80054.7,0.0,-0.96648,2e-05,5.94488]
[1778605738615,38.88,80064.55,0.0,-0.96623,2e-05,5.98102]
[1778605739619,38.88,80066.1,0.0,-0.96619,2e-05,5.98692]
[1778605740626,38.88,80062.89,0.0,-0.96627,2e-05,5.97565]
[1778605741634,38.88,80060.9,0.0,-0.96632,2e-05,5.96881]
[1778605746671,38.88,80059.42,0.0,-0.96634,2e-05,5.96512]
[1778605748683,38.88,80053.37,0.0,-0.96648,2e-05,5.94406]
[1778605750697,38.88,80051.26,0.0,-0.96653,2e-05,5.93724]
[1778605754725,38.89,80048.64,0.0,-0.96658,2e-05,5.92936]
[1778605760767,38.89,80047.85,0.0,-0.96658,2e-05,5.92888]
[1778605765802,38.89,80050.63,0.0,-0.9665,2e-05,5.94077]
[1778605767816,38.9,80047.75,0.0,-0.96657,2e-05,5.93119]
[1778605772851,38.9,80046.54,0.0,-0.9666,2e-05,5.92628]
[1778605777887,38.9,80039.82,0.0,-0.96674,2e-05,5.90421]
[1778605778895,38.9,80034.83,0.0,-0.96686,2e-05,5.88685]
[1778605780908,38.91,80037.6,0.0,-0.96679,2e-05,5.89763]
[1778605781916,38.91,80045.78,0.0,-0.96659,2e-05,5.92728]
[1778605782922,38.91,80054.15,0.0,-0.96638,2e-05,5.95767]
[1778605783929,38.91,80055.17,0.0,-0.96636,2e-05,5.96167]
[1778605788964,38.91,80050.41,0.0,-0.96646,2e-05,5.94621]
[1778605789971,38.91,80047.3,0.0,-0.96653,2e-05,5.93542]
[1778605795007,38.92,80047.03,0.0,-0.96653,2e-05,5.9363]
[1778605801048,38.92,80045.18,0.0,-0.96656,2e-05,5.93129]
[1778605803062,38.92,80042.31,0.0,-0.96663,2e-05,5.92057]
[1778605806084,38.92,80037.19,0.0,-0.96676,2e-05,5.90164]
[1778605811119,38.91,80035.04,0.0,-0.96682,2e-05,5.89306]
[1778605813133,38.91,80043.38,0.0,-0.96662,2e-05,5.92249]
[1778605814142,38.91,80048.88,0.0,-0.96649,2e-05,5.94199]
[1778605815147,38.91,80051.17,0.0,-0.96644,2e-05,5.94998]
[1778605817161,38.91,80053.38,0.0,-0.96639,2e-05,5.95738]
[1778605819178,38.91,80058.77,0.0,-0.96626,2e-05,5.97619]
[1778605821192,38.91,80062.89,0.0,-0.96617,2e-05,5.99009]
[1778605822199,38.91,80067.29,0.0,-0.96606,2e-05,6.00562]
[1778605827234,38.91,80069.22,0.0,-0.96603,2e-05,6.01073]
[1778605831262,38.9,80072.9,0.0,-0.96596,2e-05,6.01999]
[1778605836297,38.9,80074.26,0.0,-0.96594,2e-05,6.02296]
[1778605838311,38.9,80089.97,0.0,-0.96556,2e-05,6.07919]
[1778605839318,38.9,80097.11,0.0,-0.96539,2e-05,6.10474]
[1778605841332,38.89,80098.01,0.0,-0.96538,2e-05,6.10696]
[1778605842339,38.89,80102.84,0.0,-0.96526,2e-05,6.12409]
[1778605846371,38.89,80105.93,0.0,-0.9652,2e-05,6.13313]
[1778605849064,38.89,80106.11,0.0,-0.9652,2e-05,6.13262]
[1778605849392,38.89,80105.52,0.0,-0.96522,2e-05,6.12988]
[1778605859463,38.87,80105.44,0.0,-0.96526,2e-05,6.12385]
[1778605864498,38.87,80106.6,0.0,-0.96525,2e-05,6.12526]
[1778605866512,38.87,80103.22,0.0,-0.96535,2e-05,6.11174]
[1778605870540,38.86,80105.5,0.0,-0.96531,2e-05,6.11789]
[1778605875575,38.86,80106.25,0.0,-0.96531,2e-05,6.11783]
[1778605880610,38.85,80105.48,0.0,-0.96534,2e-05,6.11224]
[1778605885652,38.85,80105.14,0.0,-0.96537,2e-05,6.10824]
[1778605890681,38.84,80105.2,0.0,-0.96539,2e-05,6.10575]
[1778605895716,38.84,80105.1,0.0,-0.96542,2e-05,6.10015]
[1778605900751,38.83,80106.0,0.0,-0.96542,2e-05,6.10078]
[1778605901758,38.83,80108.14,0.0,-0.96537,2e-05,6.10808]
[1778605904779,38.83,80110.39,0.0,-0.96533,2e-05,6.11467]
[1778605909814,38.82,80111.99,0.0,-0.96531,2e-05,6.11775]
[1778605913842,38.82,80115.32,0.0,-0.96524,2e-05,6.12771]
[1778605915856,38.82,80112.63,0.0,-0.96531,2e-05,6.11669]
[1778605916863,38.82,80108.05,0.0,-0.96543,2e-05,6.09937]
[1778605921898,38.81,80103.98,0.0,-0.96555,2e-05,6.08191]
[1778605923913,38.81,80105.97,0.0,-0.96551,2e-05,6.08819]
[1778605928949,38.8,80106.89,0.0,-0.9655,2e-05,6.08905]
[1778605929956,38.8,80110.62,0.0,-0.96541,2e-05,6.10219]
[1778605932978,38.8,80108.15,0.0,-0.96548,2e-05,6.09157]
[1778605934992,38.8,80111.28,0.0,-0.96541,2e-05,6.10201]
[1778605935999,38.8,80114.04,0.0,-0.96535,2e-05,6.1116]
[1778605941034,38.79,80112.54,0.0,-0.9654,2e-05,6.10343]
[1778605946070,38.79,80111.95,0.0,-0.96544,2e-05,6.09868]
[1778605949091,38.78,80114.37,0.0,-0.96539,2e-05,6.10599]
[1778605954126,38.78,80111.17,0.0,-0.9655,2e-05,6.08912]
[1778605957174,38.78,80123.43,0.0,-0.9652,2e-05,6.13259]
[1778605958167,38.78,80134.03,0.0,-0.96494,3e-05,6.17114]
[1778605959174,38.77,80137.99,0.0,-0.96485,3e-05,6.1852]
[1778605960181,38.77,80138.6,0.0,-0.96484,3e-05,6.18683]
[1778605964216,38.77,80140.73,0.0,-0.9648,3e-05,6.1921]
[1778605969251,38.76,80141.11,0.0,-0.96482,3e-05,6.19022]
[1778605970258,38.76,80143.21,0.0,-0.96477,3e-05,6.19735]
[1778605972272,38.76,80146.18,0.0,-0.9647,3e-05,6.20703]
[1778605975293,38.75,80148.57,0.0,-0.96466,3e-05,6.21386]
[1778605978314,38.75,80152.32,0.0,-0.96458,3e-05,6.22572]
[1778605983349,38.74,80154.27,0.0,-0.96456,3e-05,6.22869]
[1778605984356,38.74,80151.8,0.0,-0.96462,3e-05,6.21879]
[1778605988384,38.74,80155.06,0.0,-0.96456,3e-05,6.2281]
[1778605989391,38.74,80158.05,0.0,-0.96449,3e-05,6.2385]
[1778605990398,38.73,80161.09,0.0,-0.96442,3e-05,6.24909]
[1778605992398,38.73,80162.21,0.0,-0.96439,3e-05,6.25251]
[1778605992444,38.73,80162.21,0.0,-0.96439,3e-05,6.25251]
[1778605993763,38.73,80162.71,0.0,-0.96439,3e-05,6.25285]
[1778605994426,38.73,80163.72,0.0,-0.96437,3e-05,6.25586]
[1778605995314,38.73,80163.72,0.0,-0.96437,3e-05,6.25586]
[1778605996440,38.73,80170.03,0.0,-0.96422,3e-05,6.2779]
[1778605999461,38.72,80171.68,0.0,-0.9642,3e-05,6.28165]
[1778606000471,38.72,80174.37,0.0,-0.96413,3e-05,6.29091]
[1778606001309,38.72,80174.37,0.0,-0.96413,3e-05,6.29091]
[1778606001478,38.72,80174.83,0.0,-0.96413,3e-05,6.29182]
[1778606005506,38.71,80171.41,0.0,-0.96424,3e-05,6.27575]
[1778606008527,38.71,80168.82,0.0,-0.96432,3e-05,6.2637]
[1778606009313,38.71,80168.82,0.0,-0.96432,3e-05,6.2637]
[1778606009534,38.71,80166.78,0.0,-0.96438,3e-05,6.25531]
[1778606012555,38.7,80162.75,0.0,-0.96451,3e-05,6.23545]
[1778606016583,38.7,80160.37,0.0,-0.96459,3e-05,6.22373]
[1778606017590,38.7,80157.5,0.0,-0.96467,3e-05,6.21237]
[1778606018597,38.69,80159.96,0.0,-0.96461,3e-05,6.22083]
[1778606018797,38.69,80159.96,0.0,-0.96461,3e-05,6.22083]
[1778606019604,38.69,80168.79,0.0,-0.96439,3e-05,6.25303]
[1778606020611,38.69,80170.59,0.0,-0.96435,3e-05,6.259]
[1778606021311,38.69,80170.59,0.0,-0.96435,3e-05,6.259]
[1778606023827,38.69,80170.88,0.0,-0.96435,3e-05,6.25857]
[1778606023839,38.69,80170.88,0.0,-0.96435,3e-05,6.25857]
[1778606024059,38.69,80170.88,0.0,-0.96435,3e-05,6.25857]
[1778606029124,38.68,80173.16,0.0,-0.96431,3e-05,6.26512]
[1778606029145,38.68,80173.16,0.0,-0.96431,3e-05,6.26512]
[1778606029310,38.68,80173.16,0.0,-0.96431,3e-05,6.26512]
[1778606029676,38.68,80177.42,0.0,-0.9642,3e-05,6.28074]
[1778606034711,38.68,80177.44,0.0,-0.96421,3e-05,6.2799]
[1778606037314,38.68,80177.37,0.0,-0.96421,3e-05,6.27946]
[1778606037407,38.68,80178.47,0.0,-0.96418,3e-05,6.28341]
[1778606039970,38.68,80178.76,0.0,-0.96418,3e-05,6.28412]
[1778606040024,38.68,80178.76,0.0,-0.96418,3e-05,6.28412]
[1778606040058,38.68,80178.76,0.0,-0.96418,3e-05,6.28412]
[1778606042767,38.68,80180.99,0.0,-0.96413,3e-05,6.29172]
[1778606044781,38.68,80183.01,0.0,-0.96408,3e-05,6.2989]
[1778606046952,38.68,80182.18,0.0,-0.9641,3e-05,6.29557]
[1778606047003,38.68,80182.18,0.0,-0.9641,3e-05,6.29557]
[1778606047063,38.68,80182.18,0.0,-0.9641,3e-05,6.29557]
[1778606052330,38.68,80184.44,0.0,-0.96405,3e-05,6.30301]
[1778606052379,38.68,80184.44,0.0,-0.96405,3e-05,6.30301]
[1778606052560,38.68,80184.44,0.0,-0.96405,3e-05,6.30301]
[1778606058260,38.67,80184.09,0.0,-0.96407,3e-05,6.30042]
[1778606058307,38.67,80184.09,0.0,-0.96407,3e-05,6.30042]
[1778606058560,38.67,80184.09,0.0,-0.96407,3e-05,6.30042]
[1778606060893,38.67,80187.67,0.0,-0.96398,3e-05,6.31302]
[1778606062655,38.67,80187.67,0.0,-0.96398,3e-05,6.31302]
[1778606062659,38.67,80192.99,0.0,-0.96385,3e-05,6.33255]
[1778606062707,38.67,80192.99,0.0,-0.96385,3e-05,6.33255]
[1778606062811,38.67,80192.99,0.0,-0.96385,3e-05,6.33255]
[1778606063914,38.67,80188.48,0.0,-0.96397,3e-05,6.31531]
[1778606064921,38.67,80186.38,0.0,-0.96402,3e-05,6.30719]
[1778606067311,38.67,80185.91,0.0,-0.96404,3e-05,6.30521]
[1778606067363,38.67,80185.91,0.0,-0.96404,3e-05,6.30521]
[1778606067557,38.67,80185.91,0.0,-0.96404,3e-05,6.30521]
[1778606069957,38.66,80182.92,0.0,-0.96414,3e-05,6.2907]
[1778606075999,38.66,80182.74,0.0,-0.96419,3e-05,6.28263]
[1778606079021,38.65,80186.32,0.0,-0.96411,3e-05,6.29369]
[1778606081202,38.65,80187.35,0.0,-0.96409,3e-05,6.29675]
[1778606081253,38.65,80187.35,0.0,-0.96409,3e-05,6.29675]
[1778606081312,38.65,80187.35,0.0,-0.96409,3e-05,6.29675]
[1778606087080,38.64,80187.0,0.0,-0.96414,3e-05,6.28979]
[1778606088220,38.64,80187.0,0.0,-0.96414,3e-05,6.28979]
[1778606088272,38.64,80187.0,0.0,-0.96414,3e-05,6.28979]
[1778606088307,38.64,80187.0,0.0,-0.96414,3e-05,6.28979]
[1778606095136,38.63,80186.37,0.0,-0.9642,3e-05,6.28109]
[1778606098415,38.62,80187.04,0.0,-0.96419,3e-05,6.28203]
[1778606098557,38.62,80187.04,0.0,-0.96419,3e-05,6.28203]
[1778606101178,38.62,80189.85,0.0,-0.96414,3e-05,6.28945]
[1778606103193,38.62,80195.7,0.0,-0.96401,3e-05,6.30984]
[1778606104200,38.61,80199.91,0.0,-0.9639,3e-05,6.32486]
[1778606107268,38.61,80201.74,0.0,-0.96387,3e-05,6.33005]
[1778606107310,38.61,80201.74,0.0,-0.96387,3e-05,6.33005]
[1778606107558,38.61,80201.74,0.0,-0.96387,3e-05,6.33005]
[1778606109236,38.61,80207.77,0.0,-0.96373,3e-05,6.35023]
[1778606110244,38.6,80209.95,0.0,-0.96368,3e-05,6.35758]
[1778606111292,38.6,80209.95,0.0,-0.96368,3e-05,6.35758]
[1778606111311,38.6,80209.95,0.0,-0.96368,3e-05,6.35758]
[1778606111540,38.6,80209.95,0.0,-0.96368,3e-05,6.35758]
[1778606112385,38.6,80211.07,0.0,-0.96366,3e-05,6.36]
[1778606112561,38.6,80211.07,0.0,-0.96366,3e-05,6.36]
[1778606113265,38.6,80214.75,0.0,-0.96358,3e-05,6.37302]
[1778606116286,38.6,80214.44,0.0,-0.9636,3e-05,6.36998]
[1778606116310,38.6,80214.44,0.0,-0.9636,3e-05,6.36998]
[1778606116337,38.6,80214.44,0.0,-0.9636,3e-05,6.36998]
[1778606118488,38.59,80214.97,0.0,-0.9636,3e-05,6.37013]
[1778606118557,38.59,80214.97,0.0,-0.9636,3e-05,6.37013]
[1778606120318,38.59,80212.5,0.0,-0.96368,3e-05,6.35802]
[1778606125353,38.58,80212.66,0.0,-0.96371,3e-05,6.35417]
[1778606126304,38.58,80212.66,0.0,-0.96371,3e-05,6.35417]
[1778606126355,38.58,80212.66,0.0,-0.96371,3e-05,6.35417]
[1778606126560,38.58,80212.66,0.0,-0.96371,3e-05,6.35417]
[1778606126585,38.58,80215.37,0.0,-0.96365,3e-05,6.36265]
[1778606132599,38.57,80215.18,0.0,-0.96369,3e-05,6.35573]
[1778606132652,38.57,80215.18,0.0,-0.96369,3e-05,6.35573]
[1778606132807,38.57,80214.3,0.0,-0.96372,3e-05,6.35185]
[1778606137990,38.57,80216.77,0.0,-0.96366,3e-05,6.36012]
[1778606138031,38.57,80216.77,0.0,-0.96366,3e-05,6.36012]
[1778606138060,38.57,80216.77,0.0,-0.96366,3e-05,6.36012]
[1778606143479,38.56,80220.82,0.0,-0.96357,3e-05,6.37379]
[1778606144486,38.56,80230.96,0.0,-0.96331,3e-05,6.41205]
[1778606145493,38.56,80238.56,0.0,-0.96311,3e-05,6.44074]
[1778606146500,38.56,80239.29,0.0,-0.96309,3e-05,6.44316]
[1778606146797,38.56,80239.29,0.0,-0.96309,3e-05,6.44316]
[1778606146848,38.56,80239.29,0.0,-0.96309,3e-05,6.44316]
[1778606147059,38.56,80239.29,0.0,-0.96309,3e-05,6.44316]
[1778606147507,38.56,80239.33,0.0,-0.9631,3e-05,6.4429]
[1778606148263,38.56,80239.33,0.0,-0.9631,3e-05,6.4429]
[1778606148289,38.56,80239.33,0.0,-0.9631,3e-05,6.4429]
[1778606148508,38.56,80239.33,0.0,-0.9631,3e-05,6.4429]
[1778606148835,38.56,80238.77,0.0,-0.96312,3e-05,6.43993]
[1778606149064,38.56,80238.77,0.0,-0.96312,3e-05,6.43993]
[1778606152543,38.56,80241.23,0.0,-0.96306,3e-05,6.44766]
[1778606154174,38.56,80242.05,0.0,-0.96305,3e-05,6.45037]
[1778606154295,38.56,80242.05,0.0,-0.96305,3e-05,6.45037]
[1778606154308,38.56,80242.05,0.0,-0.96305,3e-05,6.45037]
[1778606154557,38.55,80246.74,0.0,-0.96293,3e-05,6.4679]
[1778606156571,38.55,80251.18,0.0,-0.96281,3e-05,6.48447]
[1778606158482,38.55,80252.99,0.0,-0.96277,3e-05,6.49048]
[1778606158559,38.55,80252.99,0.0,-0.96277,3e-05,6.49048]
[1778606158565,38.55,80252.99,0.0,-0.96277,3e-05,6.49048]
[1778606159835,38.55,80254.48,0.0,-0.96274,3e-05,6.49522]
[1778606160058,38.55,80254.48,0.0,-0.96274,3e-05,6.49522]
[1778606163310,38.55,80257.03,0.0,-0.96268,3e-05,6.50351]
[1778606163620,38.55,80258.14,0.0,-0.96266,3e-05,6.50727]
[1778606165934,38.54,80258.79,0.0,-0.96265,3e-05,6.50875]
[1778606165986,38.54,80258.79,0.0,-0.96265,3e-05,6.50875]
[1778606166063,38.54,80258.79,0.0,-0.96265,3e-05,6.50875]
[1778606169662,38.54,80254.04,0.0,-0.96279,3e-05,6.48845]
[1778606170297,38.54,80254.04,0.0,-0.96279,3e-05,6.48845]
[1778606170308,38.54,80254.04,0.0,-0.96279,3e-05,6.48845]
[1778606170346,38.54,80254.04,0.0,-0.96279,3e-05,6.48845]
[1778606171287,38.54,80252.74,0.0,-0.96282,3e-05,6.48298]
[1778606171302,38.54,80252.74,0.0,-0.96282,3e-05,6.48298]
[1778606171678,38.54,80247.73,0.0,-0.96296,3e-05,6.46329]
[1778606172685,38.54,80250.74,0.0,-0.96288,3e-05,6.4744]
[1778606172862,38.54,80250.74,0.0,-0.96288,3e-05,6.4744]
[1778606172878,38.54,80250.74,0.0,-0.96288,3e-05,6.4744]
[1778606173060,38.54,80250.74,0.0,-0.96288,3e-05,6.4744]
[1778606173692,38.54,80258.48,0.0,-0.96268,3e-05,6.50369]
[1778606175706,38.54,80258.87,0.0,-0.96268,3e-05,6.50419]
[1778606177868,38.53,80260.08,0.0,-0.96265,3e-05,6.50786]
[1778606178731,38.53,80264.58,0.0,-0.96254,3e-05,6.52469]
[1778606179496,38.53,80264.58,0.0,-0.96254,3e-05,6.52469]
[1778606179538,38.53,80264.58,0.0,-0.96254,3e-05,6.52469]
[1778606179558,38.53,80264.58,0.0,-0.96254,3e-05,6.52469]
[1778606179738,38.53,80266.74,0.0,-0.96248,3e-05,6.5325]
[1778606182759,38.53,80268.8,0.0,-0.96244,3e-05,6.53881]
[1778606185273,38.53,80268.37,0.0,-0.96246,3e-05,6.53605]
[1778606185311,38.53,80268.37,0.0,-0.96246,3e-05,6.53605]
[1778606185780,38.53,80280.27,0.0,-0.96214,3e-05,6.58234]
[1778606185984,38.53,80280.27,0.0,-0.96214,3e-05,6.58234]
[1778606186058,38.53,80280.27,0.0,-0.96214,3e-05,6.58234]
[1778606186787,38.53,80287.99,0.0,-0.96193,3e-05,6.6125]
[1778606187794,38.53,80291.22,0.0,-0.96184,3e-05,6.62518]
[1778606189815,38.53,80308.86,0.0,-0.96137,3e-05,6.69432]
[1778606190997,38.53,80308.86,0.0,-0.96137,3e-05,6.69432]
[1778606191093,38.53,80324.59,0.0,-0.96095,3e-05,6.7535]
[1778606191823,38.53,80336.11,0.0,-0.96064,3e-05,6.79817]
[1778606192829,38.52,80334.74,0.0,-0.96068,3e-05,6.79175]
[1778606195026,38.52,80334.38,0.0,-0.9607,3e-05,6.79012]
[1778606195111,38.52,80331.34,0.0,-0.96078,3e-05,6.77787]
[1778606196937,38.52,80329.72,0.0,-0.96083,3e-05,6.77128]
[1778606197065,38.52,80329.72,0.0,-0.96083,3e-05,6.77128]
[1778606197634,38.52,80329.72,0.0,-0.96083,3e-05,6.77128]
[1778606197735,38.52,80330.47,0.0,-0.96081,3e-05,6.7739]
[1778606199578,38.52,80330.86,0.0,-0.9608,3e-05,6.77544]
[1778606199689,38.52,80330.86,0.0,-0.9608,3e-05,6.77544]
[1778606199808,38.52,80330.86,0.0,-0.9608,3e-05,6.77544]
[1778606201067,38.52,80331.35,0.0,-0.96079,3e-05,6.77702]
[1778606201113,38.52,80332.87,0.0,-0.96075,3e-05,6.78285]
[1778606201892,38.52,80337.64,0.0,-0.96062,3e-05,6.80157]
[1778606203906,38.52,80340.2,0.0,-0.96055,3e-05,6.81127]
[1778606205718,38.52,80340.2,0.0,-0.96055,3e-05,6.81127]
[1778606205808,38.52,80340.2,0.0,-0.96055,3e-05,6.81127]
[1778606205819,38.52,80343.01,0.0,-0.96047,3e-05,6.82194]
[1778606206588,38.52,80343.01,0.0,-0.96047,3e-05,6.82194]
[1778606206689,38.52,80345.89,0.0,-0.9604,3e-05,6.83312]
[1778606208941,38.52,80348.86,0.0,-0.96032,3e-05,6.84436]
[1778606209948,38.52,80343.01,0.0,-0.96048,3e-05,6.82078]
[1778606210955,38.52,80340.33,0.0,-0.96056,3e-05,6.80987]
[1778606212969,38.52,80336.4,0.0,-0.96067,3e-05,6.79381]
[1778606213900,38.52,80336.4,0.0,-0.96067,3e-05,6.79381]
[1778606213983,38.52,80327.87,0.0,-0.96091,3e-05,6.75983]
[1778606215669,38.52,80327.87,0.0,-0.96091,3e-05,6.75983]
[1778606215721,38.52,80327.79,0.0,-0.96091,3e-05,6.75933]
[1778606217652,38.52,80327.33,0.0,-0.96092,3e-05,6.75751]
[1778606219013,38.52,80322.18,0.0,-0.96107,3e-05,6.73694]
[1778606220024,38.52,80314.19,0.0,-0.96129,3e-05,6.70543]
[1778606221030,38.52,80314.65,0.0,-0.96127,3e-05,6.70723]
[1778606222127,38.52,80314.65,0.0,-0.96127,3e-05,6.70723]
[1778606223496,38.52,80313.8,0.0,-0.9613,3e-05,6.70389]
[1778606223794,38.52,80313.8,0.0,-0.9613,3e-05,6.70389]
[1778606223817,38.52,80313.8,0.0,-0.9613,3e-05,6.70389]
[1778606224051,38.52,80320.8,0.0,-0.9611,3e-05,6.73143]
[1778606227072,38.52,80322.79,0.0,-0.96105,3e-05,6.73913]
[1778606231100,38.51,80325.35,0.0,-0.96098,3e-05,6.74902]
[1778606234121,38.51,80319.09,0.0,-0.96116,3e-05,6.72413]
[1778606236135,38.51,80316.34,0.0,-0.96123,3e-05,6.71326]
[1778606240163,38.52,80304.13,0.0,-0.96155,3e-05,6.66687]
[1778606241170,38.52,80298.56,0.0,-0.9617,3e-05,6.64567]
[1778606246205,38.52,80299.23,0.0,-0.96166,3e-05,6.65139]
[1778606251240,38.53,80300.05,0.0,-0.96163,3e-05,6.65495]
[1778606256277,38.53,80299.15,0.0,-0.96165,3e-05,6.65216]
[1778606258291,38.53,80302.25,0.0,-0.96156,3e-05,6.66457]
[1778606262319,38.53,80299.24,0.0,-0.96164,3e-05,6.65329]
[1778606263326,38.53,80290.36,0.0,-0.96188,3e-05,6.61923]
[1778606264333,38.53,80284.38,0.0,-0.96204,3e-05,6.59604]
[1778606266347,38.53,80287.6,0.0,-0.96195,3e-05,6.6088]
[1778606271382,38.53,80287.53,0.0,-0.96195,3e-05,6.60898]
[1778606272389,38.53,80272.35,0.0,-0.96235,3e-05,6.55018]
[1778606273396,38.53,80272.52,0.0,-0.96235,3e-05,6.55103]
[1778606276417,38.54,80268.57,0.0,-0.96245,3e-05,6.53632]
[1778606278962,38.54,80268.75,0.0,-0.96244,3e-05,6.53744]
[1778606279013,38.54,80268.75,0.0,-0.96244,3e-05,6.53744]
[1778606279058,38.54,80268.75,0.0,-0.96244,3e-05,6.53744]
[1778606283466,38.54,80273.53,0.0,-0.96231,3e-05,6.55697]
[1778606284473,38.54,80278.45,0.0,-0.96217,3e-05,6.5762]
[1778606285480,38.54,80280.69,0.0,-0.96211,3e-05,6.58504]
[1778606290515,38.54,80281.22,0.0,-0.96209,3e-05,6.58773]
[1778606291522,38.54,80269.15,0.0,-0.96241,3e-05,6.54111]
[1778606292529,38.54,80265.74,0.0,-0.9625,3e-05,6.52815]
[1778606296647,38.54,80265.56,0.0,-0.9625,3e-05,6.52813]
[1778606296701,38.54,80259.98,0.0,-0.96265,3e-05,6.50685]
[1778606297564,38.54,80249.87,0.0,-0.96292,3e-05,6.46824]
[1778606298571,38.54,80252.28,0.0,-0.96285,3e-05,6.47774]
[1778606299578,38.54,80252.68,0.0,-0.96284,3e-05,6.4796]
[1778606301678,38.55,80248.0,0.0,-0.96296,3e-05,6.46227]
[1778606302685,38.55,80250.56,0.0,-0.96289,3e-05,6.4724]
[1778606306713,38.55,80247.4,0.0,-0.96296,3e-05,6.46155]
[1778606309734,38.55,80249.35,0.0,-0.9629,3e-05,6.47034]
[1778606310741,38.55,80245.44,0.0,-0.963,3e-05,6.45569]
[1778606312755,38.55,80241.54,0.0,-0.96311,3e-05,6.43883]
[1778606314769,38.55,80233.74,0.0,-0.96331,3e-05,6.40982]
[1778606315776,38.55,80230.99,0.0,-0.96338,3e-05,6.39978]
[1778606318797,38.56,80234.61,0.0,-0.96328,3e-05,6.41487]
[1778606321818,38.56,80236.61,0.0,-0.96322,3e-05,6.42372]
[1778606325846,38.56,80247.62,0.0,-0.96292,3e-05,6.46739]
[1778606326853,38.56,80256.73,0.0,-0.96267,3e-05,6.50268]
[1778606327860,38.56,80259.55,0.0,-0.9626,3e-05,6.5138]
[1778606330882,38.56,80263.13,0.0,-0.9625,3e-05,6.52831]
[1778606332895,38.57,80265.77,0.0,-0.96242,3e-05,6.53892]
[1778606335811,38.57,80264.72,0.0,-0.96245,3e-05,6.53525]
[1778606337931,38.57,80261.17,0.0,-0.96254,3e-05,6.52217]
[1778606342966,38.57,80260.1,0.0,-0.96256,3e-05,6.51916]
[1778606346995,38.57,80267.24,0.0,-0.96236,3e-05,6.54757]
[1778606348002,38.57,80273.76,0.0,-0.96219,3e-05,6.57296]
[1778606349008,38.57,80275.93,0.0,-0.96213,3e-05,6.5815]
[1778606352029,38.57,80270.13,0.0,-0.96228,3e-05,6.55939]
[1778606353036,38.57,80265.59,0.0,-0.9624,3e-05,6.54199]
[1778606354043,38.57,80262.44,0.0,-0.96248,3e-05,6.53002]
[1778606355810,38.57,80262.44,0.0,-0.96248,3e-05,6.53002]
[1778606361092,38.57,80265.24,0.0,-0.9624,3e-05,6.5422]
[1778606366632,38.58,80263.33,0.0,-0.96245,3e-05,6.53556]
[1778606366660,38.58,80259.6,0.0,-0.96254,3e-05,6.52138]
[1778606367134,38.58,80254.44,0.0,-0.96268,3e-05,6.50174]
[1778606368141,38.58,80250.24,0.0,-0.96279,3e-05,6.48585]
[1778606370155,38.58,80241.35,0.0,-0.96302,3e-05,6.45234]
[1778606371162,38.58,80238.52,0.0,-0.9631,3e-05,6.43921]
[1778606373177,38.58,80240.66,0.0,-0.96304,3e-05,6.44809]
[1778606374184,38.58,80243.14,0.0,-0.96298,3e-05,6.45791]
[1778606376197,38.58,80248.8,0.0,-0.96282,3e-05,6.48023]
[1778606378211,38.58,80243.65,0.0,-0.96295,3e-05,6.46106]
[1778606380225,38.58,80240.64,0.0,-0.96303,3e-05,6.45019]
[1778606382239,38.59,80237.25,0.0,-0.96311,3e-05,6.43791]
[1778606387274,38.59,80235.68,0.0,-0.96314,3e-05,6.43369]
[1778606392309,38.59,80236.46,0.0,-0.96311,3e-05,6.43842]
[1778606393316,38.59,80245.11,0.0,-0.96288,3e-05,6.47185]
[1778606394323,38.59,80249.61,0.0,-0.96276,3e-05,6.4894]
[1778606395330,38.59,80251.73,0.0,-0.9627,3e-05,6.49781]
[1778606397684,38.59,80250.19,0.0,-0.96274,3e-05,6.49214]
[1778606397721,38.59,80271.96,0.0,-0.96216,3e-05,6.57634]
[1778606398069,38.59,80271.96,0.0,-0.96216,3e-05,6.57634]
[1778606398354,38.59,80288.26,0.0,-0.96172,3e-05,6.63979]
[1778606399361,38.59,80290.91,0.0,-0.96165,3e-05,6.65014]
[1778606400368,38.59,80310.36,0.0,-0.96112,3e-05,6.72632]
[1778606401108,38.59,80310.36,0.0,-0.96112,3e-05,6.72632]
[1778606401375,38.59,80318.55,0.0,-0.9609,3e-05,6.75844]
[1778606402975,38.59,80318.55,0.0,-0.9609,3e-05,6.75844]
[1778606402382,38.59,80316.22,0.0,-0.96096,3e-05,6.74906]
[1778606403397,38.59,80337.69,0.0,-0.96037,3e-05,6.83385]
[1778606404403,38.59,80344.88,0.0,-0.96017,3e-05,6.86215]
[1778606406936,38.59,80345.1,0.0,-0.96019,3e-05,6.85943]
[1778606407016,38.58,80355.76,0.0,-0.95993,3e-05,6.89742]
[1778606407427,38.58,80365.88,0.0,-0.95965,3e-05,6.93798]
[1778606408434,38.57,80367.82,0.0,-0.95963,3e-05,6.94097]
[1778606409123,38.57,80367.82,0.0,-0.95963,3e-05,6.94097]
[1778606409441,38.57,80391.99,0.0,-0.95894,3e-05,7.03804]
[1778606410448,38.57,80400.54,0.0,-0.9587,3e-05,7.0727]
[1778606411455,38.57,80396.35,0.0,-0.95882,3e-05,7.05554]
[1778606412972,38.57,80396.35,0.0,-0.95882,3e-05,7.05554]
[1778606412975,38.57,80405.78,0.0,-0.95855,3e-05,7.09382]
[1778606413596,38.57,80405.78,0.0,-0.95855,3e-05,7.09382]
[1778606413697,38.57,80407.15,0.0,-0.95851,3e-05,7.09925]
[1778606414485,38.57,80401.56,0.0,-0.95867,3e-05,7.07631]
[1778606415063,38.57,80401.56,0.0,-0.95867,3e-05,7.07631]
[1778606415689,38.57,80401.56,0.0,-0.95867,3e-05,7.07631]
[1778606415801,38.57,80392.38,0.0,-0.95894,3e-05,7.03831]
[1778606416502,38.57,80404.68,0.0,-0.95859,3e-05,7.08824]
[1778606417493,38.57,80404.68,0.0,-0.95859,3e-05,7.08824]
[1778606417509,38.57,80408.42,0.0,-0.95848,3e-05,7.10335]
[1778606419649,38.57,80406.73,0.0,-0.95853,3e-05,7.09628]
[1778606419739,38.57,80402.11,0.0,-0.95867,3e-05,7.0773]
[1778606421808,38.57,80398.13,0.0,-0.95878,3e-05,7.06099]
[1778606421860,38.57,80390.37,0.0,-0.959,3e-05,7.02941]
[1778606422547,38.56,80377.2,0.0,-0.95938,3e-05,6.97555]
[1778606423553,38.56,80373.49,0.0,-0.95949,3e-05,6.96007]
[1778606425567,38.56,80360.43,0.0,-0.95987,3e-05,6.90665]
[1778606426574,38.56,80356.69,0.0,-0.95997,3e-05,6.89127]
[1778606428589,38.56,80349.86,0.0,-0.96017,3e-05,6.86323]
[1778606430888,38.56,80347.02,0.0,-0.96025,3e-05,6.85125]
[1778606433813,38.56,80345.49,0.0,-0.96032,3e-05,6.8418]
[1778606433912,38.56,80350.34,0.0,-0.96019,3e-05,6.8605]
[1778606434631,38.56,80357.67,0.0,-0.95998,3e-05,6.88977]
[1778606435814,38.56,80357.67,0.0,-0.95998,3e-05,6.88977]
[1778606435862,38.56,80360.45,0.0,-0.95991,3e-05,6.90052]
[1778606441683,38.55,80352.29,0.0,-0.96015,3e-05,6.86557]
[1778606443700,38.55,80334.84,0.0,-0.96064,3e-05,6.79551]
[1778606444707,38.55,80330.86,0.0,-0.96075,3e-05,6.77954]
[1778606449742,38.55,80335.24,0.0,-0.96064,3e-05,6.79593]
[1778606451756,38.55,80345.01,0.0,-0.96037,3e-05,6.8343]
[1778606453770,38.55,80346.18,0.0,-0.96034,3e-05,6.83844]
[1778606457798,38.54,80341.95,0.0,-0.96047,3e-05,6.8205]
[1778606458805,38.54,80346.23,0.0,-0.96035,3e-05,6.83726]
[1778606462091,38.54,80346.05,0.0,-0.96036,3e-05,6.836]
[1778606462199,38.54,80346.6,0.0,-0.96034,3e-05,6.83791]
[1778606462308,38.54,80346.6,0.0,-0.96034,3e-05,6.83791]
[1778606462833,38.54,80345.95,0.0,-0.96036,3e-05,6.83504]
[1778606467868,38.54,80349.52,0.0,-0.96027,3e-05,6.84788]
[1778606468160,38.54,80349.52,0.0,-0.96027,3e-05,6.84788]
[1778606468197,38.54,80349.52,0.0,-0.96027,3e-05,6.84788]
[1778606468308,38.54,80349.52,0.0,-0.96027,3e-05,6.84788]
[1778606468875,38.54,80348.85,0.0,-0.9603,3e-05,6.84491]
[1778606473910,38.54,80347.42,0.0,-0.96035,3e-05,6.83776]
[1778606475926,38.54,80355.16,0.0,-0.96013,3e-05,6.86806]
[1778606477939,38.53,80360.82,0.0,-0.95998,3e-05,6.89007]
[1778606479953,38.53,80353.14,0.0,-0.9602,3e-05,6.85867]
[1778606480714,38.53,80353.14,0.0,-0.9602,3e-05,6.85867]
[1778606480744,38.53,80353.14,0.0,-0.9602,3e-05,6.85867]
[1778606480809,38.53,80353.14,0.0,-0.9602,3e-05,6.85867]
[1778606480960,38.53,80353.22,0.0,-0.9602,3e-05,6.85832]
[1778606485996,38.53,80353.9,0.0,-0.96019,3e-05,6.85977]
[1778606489813,38.53,80353.35,0.0,-0.96022,3e-05,6.85631]
[1778606489861,38.53,80353.35,0.0,-0.96022,3e-05,6.85631]
[1778606490063,38.53,80353.35,0.0,-0.96022,3e-05,6.85631]
[1778606490029,38.53,80351.31,0.0,-0.96028,3e-05,6.84787]
[1778606495064,38.52,80349.78,0.0,-0.96034,3e-05,6.83766]
[1778606496475,38.52,80349.52,0.0,-0.96035,3e-05,6.83636]
[1778606496527,38.52,80349.52,0.0,-0.96035,3e-05,6.83636]
[1778606496563,38.52,80349.52,0.0,-0.96035,3e-05,6.83636]
[1778606497078,38.52,80349.64,0.0,-0.96035,3e-05,6.83658]
[1778606502113,38.52,80349.1,0.0,-0.96038,3e-05,6.83314]
[1778606504764,38.52,80350.59,0.0,-0.96034,3e-05,6.83857]
[1778606504808,38.52,80350.59,0.0,-0.96034,3e-05,6.83857]
[1778606504818,38.52,80350.59,0.0,-0.96034,3e-05,6.83857]
[1778606505060,38.52,80350.59,0.0,-0.96034,3e-05,6.83857]
[1778606505134,38.52,80350.9,0.0,-0.96033,3e-05,6.83955]
[1778606510169,38.52,80348.14,0.0,-0.96042,3e-05,6.82729]
[1778606516211,38.51,80346.48,0.0,-0.96047,3e-05,6.81928]
[1778606519006,38.51,80346.05,0.0,-0.96049,3e-05,6.81735]
[1778606519058,38.51,80346.05,0.0,-0.96049,3e-05,6.81735]
[1778606519102,38.51,80346.17,0.0,-0.96049,3e-05,6.8174]
[1778606519309,38.51,80346.17,0.0,-0.96049,3e-05,6.8174]
[1778606525274,38.51,80346.41,0.0,-0.96049,3e-05,6.81704]
[1778606527784,38.51,80346.34,0.0,-0.96049,3e-05,6.81654]
[1778606527809,38.51,80346.34,0.0,-0.96049,3e-05,6.81654]
[1778606527863,38.51,80346.34,0.0,-0.96049,3e-05,6.81654]
[1778606527885,38.51,80345.05,0.0,-0.96053,3e-05,6.8112]
[1778606528921,38.51,80345.05,0.0,-0.96053,3e-05,6.8112]
[1778606529061,38.51,80345.05,0.0,-0.96053,3e-05,6.8112]
[1778606529162,38.51,80342.9,0.0,-0.96059,3e-05,6.80226]
[1778606534970,38.51,80343.34,0.0,-0.96058,3e-05,6.80437]
[1778606535022,38.51,80343.34,0.0,-0.96058,3e-05,6.80437]
[1778606535063,38.51,80343.34,0.0,-0.96058,3e-05,6.80437]
[1778606535117,38.51,80343.39,0.0,-0.96057,3e-05,6.80533]
[1778606540380,38.52,80344.17,0.0,-0.96053,3e-05,6.81031]
[1778606545415,38.52,80344.32,0.0,-0.96052,3e-05,6.81275]
[1778606549455,38.52,80356.79,0.0,-0.96016,3e-05,6.86387]
[1778606550462,38.52,80363.62,0.0,-0.95997,3e-05,6.89146]
[1778606551469,38.52,80367.58,0.0,-0.95987,3e-05,6.90481]
[1778606552301,38.52,80367.58,0.0,-0.95987,3e-05,6.90481]
[1778606552352,38.52,80367.58,0.0,-0.95987,3e-05,6.90481]
[1778606553097,38.52,80367.58,0.0,-0.95987,3e-05,6.90481]
[1778606553176,38.52,80367.52,0.0,-0.95987,3e-05,6.90498]
[1778606554490,38.52,80353.76,0.0,-0.96025,3e-05,6.85017]
[1778606555497,38.52,80347.57,0.0,-0.96042,3e-05,6.82582]
[1778606556756,38.52,80347.57,0.0,-0.96042,3e-05,6.82582]
[1778606556807,38.52,80347.57,0.0,-0.96042,3e-05,6.82582]
[1778606557060,38.52,80347.57,0.0,-0.96042,3e-05,6.82582]
[1778606557153,38.53,80346.6,0.0,-0.96044,3e-05,6.82264]
[1778606558518,38.53,80355.38,0.0,-0.9602,3e-05,6.85795]
[1778606560532,38.53,80358.69,0.0,-0.9601,3e-05,6.87172]
[1778606561388,38.53,80358.69,0.0,-0.9601,3e-05,6.87172]
[1778606561431,38.53,80358.69,0.0,-0.9601,3e-05,6.87172]
[1778606561559,38.53,80358.69,0.0,-0.9601,3e-05,6.87172]
[1778606561635,38.53,80358.48,0.0,-0.9601,3e-05,6.87114]
[1778606567351,38.53,80356.24,0.0,-0.96016,3e-05,6.86352]
[1778606567397,38.53,80356.24,0.0,-0.96016,3e-05,6.86352]
[1778606567559,38.53,80356.24,0.0,-0.96016,3e-05,6.86352]
[1778606567581,38.53,80356.13,0.0,-0.96016,3e-05,6.86336]
[1778606572616,38.53,80355.56,0.0,-0.96017,3e-05,6.86246]
[1778606574150,38.53,80355.56,0.0,-0.96017,3e-05,6.86246]
[1778606574220,38.53,80355.56,0.0,-0.96017,3e-05,6.86246]
[1778606574189,38.53,80357.27,0.0,-0.96012,3e-05,6.86926]
[1778606574309,38.53,80357.27,0.0,-0.96012,3e-05,6.86926]
[1778606574630,38.53,80358.47,0.0,-0.96008,3e-05,6.87405]
[1778606579666,38.53,80356.85,0.0,-0.96014,3e-05,6.86605]
[1778606581985,38.53,80357.74,0.0,-0.96012,3e-05,6.8693]
[1778606582059,38.53,80357.74,0.0,-0.96012,3e-05,6.8693]
[1778606582154,38.53,80359.63,0.0,-0.96007,3e-05,6.87622]
[1778606582246,38.53,80359.63,0.0,-0.96007,3e-05,6.87622]
[1778606582623,38.53,80359.63,0.0,-0.96007,3e-05,6.87622]
[1778606582807,38.53,80359.63,0.0,-0.96007,3e-05,6.87622]
[1778606582864,38.53,80361.27,0.0,-0.96002,3e-05,6.88278]
[1778606588729,38.53,80361.21,0.0,-0.96002,3e-05,6.88284]
[1778606590840,38.53,80360.89,0.0,-0.96003,3e-05,6.88122]
[1778606590894,38.53,80360.89,0.0,-0.96003,3e-05,6.88122]
[1778606591063,38.53,80360.89,0.0,-0.96003,3e-05,6.88122]
[1778606591164,38.53,80361.5,0.0,-0.96002,3e-05,6.88298]
[1778606595318,38.53,80363.46,0.0,-0.95997,3e-05,6.89093]
[1778606595369,38.53,80363.46,0.0,-0.95997,3e-05,6.89093]
[1778606595559,38.53,80363.46,0.0,-0.95997,3e-05,6.89093]
[1778606595778,38.53,80363.43,0.0,-0.95997,3e-05,6.89102]
[1778606596786,38.53,80368.84,0.0,-0.95981,3e-05,6.91292]
[1778606598799,38.53,80372.34,0.0,-0.95971,3e-05,6.92731]
[1778606599904,38.53,80372.34,0.0,-0.95971,3e-05,6.92731]
[1778606599956,38.53,80372.34,0.0,-0.95971,3e-05,6.92731]
[1778606600058,38.53,80372.34,0.0,-0.95971,3e-05,6.92731]
[1778606600159,38.53,80372.44,0.0,-0.95971,3e-05,6.92801]
[1778606605146,38.53,80368.65,0.0,-0.95981,3e-05,6.91301]
[1778606607862,38.53,80375.86,0.0,-0.95961,3e-05,6.94116]
[1778606608869,38.53,80380.31,0.0,-0.95949,3e-05,6.9592]
[1778606610085,38.53,80380.31,0.0,-0.95949,3e-05,6.9592]
[1778606610105,38.53,80380.31,0.0,-0.95949,3e-05,6.9592]
[1778606610186,38.53,80380.53,0.0,-0.95948,3e-05,6.96029]
[1778606610310,38.53,80380.53,0.0,-0.95948,3e-05,6.96029]
[1778606615918,38.53,80374.57,0.0,-0.95966,3e-05,6.93409]
[1778606616879,38.53,80374.57,0.0,-0.95966,3e-05,6.93409]
[1778606617007,38.53,80374.57,0.0,-0.95966,3e-05,6.93409]
[1778606617060,38.53,80374.57,0.0,-0.95966,3e-05,6.93409]
[1778606617099,38.53,80376.13,0.0,-0.95961,3e-05,6.94064]
[1778606618939,38.53,80379.81,0.0,-0.95951,3e-05,6.95559]
[1778606623974,38.53,80381.76,0.0,-0.95945,3e-05,6.96398]
[1778606624981,38.53,80385.73,0.0,-0.95934,3e-05,6.9801]
[1778606626856,38.53,80388.14,0.0,-0.95927,3e-05,6.98993]
[1778606626908,38.53,80388.14,0.0,-0.95927,3e-05,6.98993]
[1778606627058,38.53,80388.14,0.0,-0.95927,3e-05,6.98993]
[1778606627140,38.53,80387.95,0.0,-0.95927,3e-05,6.98928]
[1778606633037,38.53,80386.45,0.0,-0.95931,3e-05,6.98342]
[1778606634224,38.53,80386.45,0.0,-0.95931,3e-05,6.98342]
[1778606634275,38.53,80386.45,0.0,-0.95931,3e-05,6.98342]
[1778606634308,38.53,80386.44,0.0,-0.95931,3e-05,6.98345]
[1778606635051,38.53,80386.87,0.0,-0.9593,3e-05,6.98525]
[1778606638072,38.53,80382.8,0.0,-0.95941,3e-05,6.96903]
[1778606641394,38.53,80383.54,0.0,-0.95939,3e-05,6.97236]
[1778606641446,38.53,80383.54,0.0,-0.95939,3e-05,6.97236]
[1778606641558,38.53,80383.54,0.0,-0.95939,3e-05,6.97236]
[1778606642100,38.53,80386.4,0.0,-0.95931,3e-05,6.98399]
[1778606646128,38.53,80389.8,0.0,-0.95921,3e-05,6.99796]
[1778606647142,38.53,80400.38,0.0,-0.95891,3e-05,7.04083]
[1778606648148,38.53,80405.16,0.0,-0.95877,3e-05,7.06028]
[1778606649574,38.53,80405.06,0.0,-0.95878,3e-05,7.05982]
[1778606649625,38.53,80405.06,0.0,-0.95878,3e-05,7.05982]
[1778606649807,38.53,80405.06,0.0,-0.95878,3e-05,7.05982]
[1778606650162,38.53,80407.65,0.0,-0.9587,3e-05,7.0703]
[1778606652449,38.53,80406.39,0.0,-0.95874,3e-05,7.06502]
[1778606652535,38.53,80406.39,0.0,-0.95874,3e-05,7.06502]
[1778606652559,38.53,80406.39,0.0,-0.95874,3e-05,7.06502]
[1778606653183,38.53,80406.55,0.0,-0.95873,3e-05,7.0656]
[1778606656816,38.53,80405.44,0.0,-0.95877,3e-05,7.06089]
[1778606656872,38.53,80405.44,0.0,-0.95877,3e-05,7.06089]
[1778606657059,38.53,80405.44,0.0,-0.95877,3e-05,7.06089]
[1778606657211,38.53,80403.55,0.0,-0.95882,3e-05,7.05315]
[1778606657392,38.53,80403.55,0.0,-0.95882,3e-05,7.05315]
[1778606657558,38.53,80403.55,0.0,-0.95882,3e-05,7.05315]
[1778606658218,38.53,80404.24,0.0,-0.9588,3e-05,7.05591]
[1778606662621,38.53,80404.92,0.0,-0.95879,3e-05,7.05847]
[1778606662673,38.53,80404.92,0.0,-0.95879,3e-05,7.05847]
[1778606662809,38.53,80404.92,0.0,-0.95879,3e-05,7.05847]
[1778606663254,38.53,80405.09,0.0,-0.95878,3e-05,7.05911]
[1778606668289,38.53,80405.71,0.0,-0.95876,3e-05,7.06135]
[1778606669571,38.53,80404.87,0.0,-0.95879,3e-05,7.05787]
[1778606669786,38.53,80404.87,0.0,-0.95879,3e-05,7.05787]
[1778606669807,38.53,80404.87,0.0,-0.95879,3e-05,7.05787]
[1778606670307,38.53,80401.66,0.0,-0.95888,3e-05,7.04477]
[1778606671314,38.53,80393.77,0.0,-0.95912,3e-05,7.00997]
[1778606672975,38.53,80393.77,0.0,-0.95912,3e-05,7.00997]
[1778606672977,38.53,80393.77,0.0,-0.95912,3e-05,7.00997]
[1778606673060,38.53,80393.77,0.0,-0.95912,3e-05,7.00997]
[1778606673076,38.53,80391.53,0.0,-0.95919,3e-05,7.00092]
[1778606676442,38.53,80395.68,0.0,-0.95907,3e-05,7.01787]
[1778606681479,38.53,80394.88,0.0,-0.95909,3e-05,7.01466]
[1778606682814,38.53,80394.88,0.0,-0.95909,3e-05,7.01466]
[1778606682933,38.53,80394.88,0.0,-0.95909,3e-05,7.01466]
[1778606683058,38.53,80394.88,0.0,-0.95909,3e-05,7.01466]
[1778606683103,38.53,80393.38,0.0,-0.95913,3e-05,7.00861]
[1778606689271,38.53,80392.52,0.0,-0.95916,3e-05,7.0053]
[1778606689308,38.53,80392.52,0.0,-0.95916,3e-05,7.0053]
[1778606689313,38.53,80391.39,0.0,-0.95919,3e-05,7.00081]
[1778606689947,38.53,80391.39,0.0,-0.95919,3e-05,7.00081]
[1778606691316,38.53,80391.42,0.0,-0.95919,3e-05,7.00093]
[1778606691549,38.53,80389.37,0.0,-0.95924,3e-05,6.99274]
[1778606696584,38.53,80389.42,0.0,-0.95924,3e-05,6.99324]
[1778606698332,38.53,80389.42,0.0,-0.95924,3e-05,6.99324]
[1778606698379,38.53,80389.62,0.0,-0.95923,3e-05,6.99411]
[1778606698561,38.53,80389.62,0.0,-0.95923,3e-05,6.99411]
[1778606698598,38.53,80389.88,0.0,-0.95923,3e-05,6.99522]
[1778606703633,38.53,80392.66,0.0,-0.95914,3e-05,7.00673]
[1778606704790,38.53,80392.66,0.0,-0.95914,3e-05,7.00673]
[1778606704808,38.53,80392.66,0.0,-0.95914,3e-05,7.00673]
[1778606705267,38.53,80392.91,0.0,-0.95914,3e-05,7.00782]
[1778606705510,38.53,80392.91,0.0,-0.95914,3e-05,7.00782]
[1778606705647,38.53,80383.17,0.0,-0.95941,3e-05,6.96846]
[1778606707239,38.53,80383.17,0.0,-0.95941,3e-05,6.96846]
[1778606707326,38.53,80383.37,0.0,-0.95941,3e-05,6.96947]
[1778606707661,38.53,80388.45,0.0,-0.95926,3e-05,6.98998]
[1778606713239,38.53,80386.34,0.0,-0.95932,3e-05,6.9817]
[1778606713291,38.53,80386.34,0.0,-0.95932,3e-05,6.9817]
[1778606713309,38.53,80386.34,0.0,-0.95932,3e-05,6.9817]
[1778606713297,38.53,80385.99,0.0,-0.95933,3e-05,6.98045]
[1778606716724,38.54,80383.73,0.0,-0.95939,3e-05,6.97158]
[1778606719746,38.54,80391.42,0.0,-0.95917,3e-05,7.00293]
[1778606720753,38.54,80397.13,0.0,-0.95901,3e-05,7.0261]
[1778606721760,38.54,80400.01,0.0,-0.95893,3e-05,7.03779]
[1778606726796,38.54,80397.08,0.0,-0.95901,3e-05,7.02583]
[1778606731830,38.54,80397.69,0.0,-0.95901,3e-05,7.02549]
[1778606736868,38.54,80396.26,0.0,-0.95905,3e-05,7.01966]
[1778606740897,38.54,80391.63,0.0,-0.95918,3e-05,7.00089]
[1778606744925,38.54,80387.56,0.0,-0.9593,3e-05,6.98455]
[1778606745932,38.54,80384.38,0.0,-0.95939,3e-05,6.97177]
[1778606749960,38.54,80380.97,0.0,-0.95948,3e-05,6.95835]
[1778606750967,38.54,80377.27,0.0,-0.95958,3e-05,6.94355]
[1778606753988,38.54,80374.98,0.0,-0.95965,3e-05,6.93473]
[1778606759023,38.54,80374.97,0.0,-0.95964,3e-05,6.93539]
[1778606762044,38.54,80372.46,0.0,-0.95971,3e-05,6.92575]
[1778606765070,38.54,80359.46,0.0,-0.96007,3e-05,6.87415]
[1778606767084,38.54,80359.64,0.0,-0.96006,3e-05,6.87528]
[1778606770105,38.54,80356.29,0.0,-0.96015,3e-05,6.86264]
[1778606773126,38.54,80361.94,0.0,-0.95999,3e-05,6.886]
[1778606778162,38.55,80379.73,0.0,-0.95948,3e-05,6.95856]
[1778606779170,38.55,80371.3,0.0,-0.95971,3e-05,6.92487]
[1778606780176,38.55,80366.58,0.0,-0.95985,3e-05,6.90604]
[1778606781183,38.55,80363.68,0.0,-0.95993,3e-05,6.89458]
[1778606783197,38.55,80365.72,0.0,-0.95987,3e-05,6.90315]
[1778606788232,38.55,80364.08,0.0,-0.95991,3e-05,6.89759]
[1778606789239,38.55,80373.62,0.0,-0.95964,3e-05,6.93606]
[1778606791253,38.55,80370.92,0.0,-0.95972,3e-05,6.92282]
[1778606792260,38.55,80367.23,0.0,-0.95983,3e-05,6.90815]
[1778606794274,38.55,80367.19,0.0,-0.95982,3e-05,6.90852]
[1778606799309,38.55,80366.51,0.0,-0.95984,3e-05,6.90674]
[1778606803338,38.55,80369.31,0.0,-0.95975,3e-05,6.9187]
[1778606808373,38.56,80370.18,0.0,-0.95972,3e-05,6.92302]
[1778606812401,38.56,80367.04,0.0,-0.95981,3e-05,6.9111]
[1778606814416,38.56,80370.86,0.0,-0.9597,3e-05,6.9268]
[1778606815423,38.56,80375.54,0.0,-0.95956,3e-05,6.94576]
[1778606820458,38.56,80375.92,0.0,-0.95955,3e-05,6.94791]
[1778606821465,38.56,80373.72,0.0,-0.95961,3e-05,6.93919]
[1778606823479,38.56,80382.28,0.0,-0.95936,3e-05,6.97394]
[1778606824486,38.56,80383.73,0.0,-0.95932,3e-05,6.97988]
[1778606826500,38.56,80393.83,0.0,-0.95903,3e-05,7.02085]
[1778606827507,38.56,80394.09,0.0,-0.95903,3e-05,7.02191]
[1778606829521,38.56,80387.67,0.0,-0.95921,3e-05,6.99594]
[1778606831535,38.56,80384.7,0.0,-0.95929,3e-05,6.98405]
[1778606836570,38.56,80385.65,0.0,-0.95926,3e-05,6.98818]
[1778606841605,38.56,80390.35,0.0,-0.95913,3e-05,7.00747]
[1778606846640,38.56,80390.4,0.0,-0.95913,3e-05,7.00778]
[1778606849662,38.56,80388.17,0.0,-0.95919,3e-05,6.99883]
[1778606854696,38.56,80389.44,0.0,-0.95917,3e-05,7.00134]
[1778606858726,38.56,80385.81,0.0,-0.95927,3e-05,6.98678]
[1778606861747,38.56,80382.35,0.0,-0.95937,3e-05,6.97298]
[1778606862754,38.56,80379.14,0.0,-0.95946,3e-05,6.96011]
[1778606864768,38.56,80382.72,0.0,-0.95935,3e-05,6.97473]
[1778606867789,38.56,80388.17,0.0,-0.9592,3e-05,6.99694]
[1778606872824,38.56,80390.1,0.0,-0.95914,3e-05,7.00486]
[1778606875845,38.56,80393.99,0.0,-0.95903,3e-05,7.02066]
[1778606876852,38.56,80396.26,0.0,-0.95897,3e-05,7.02985]
[1778606880880,38.56,80393.11,0.0,-0.95906,3e-05,7.01641]
[1778606883311,38.56,80394.73,0.0,-0.95902,3e-05,7.02239]
[1778606883410,38.56,80398.61,0.0,-0.95892,3e-05,7.03691]
[1778606888936,38.55,80397.64,0.0,-0.95896,3e-05,7.03047]
[1778606893972,38.55,80398.69,0.0,-0.95895,3e-05,7.03227]
[1778606899007,38.55,80399.67,0.0,-0.95892,3e-05,7.0361]
[1778606901022,38.55,80401.8,0.0,-0.95886,3e-05,7.04468]
[1778606904043,38.55,80404.71,0.0,-0.95879,3e-05,7.0546]
[1778606909078,38.54,80403.03,0.0,-0.95885,3e-05,7.04691]
[1778606914113,38.54,80403.68,0.0,-0.95885,3e-05,7.04652]
[1778606919148,38.54,80404.56,0.0,-0.95882,3e-05,7.04984]
[1778606922169,38.54,80411.78,0.0,-0.95862,3e-05,7.07905]
[1778606926197,38.54,80409.34,0.0,-0.95869,3e-05,7.06871]
[1778606927204,38.54,80406.33,0.0,-0.95878,3e-05,7.05638]
[1778606930225,38.54,80403.08,0.0,-0.95887,3e-05,7.043]
[1778606932239,38.54,80400.63,0.0,-0.95894,3e-05,7.03299]
[1778606934253,38.54,80398.5,0.0,-0.959,3e-05,7.02431]
[1778606935313,38.54,80398.5,0.0,-0.959,3e-05,7.02431]
[1778606935411,38.54,80399.77,0.0,-0.95897,3e-05,7.02945]
[1778606941307,38.54,80400.1,0.0,-0.95896,3e-05,7.03069]
[1778606942315,38.54,80411.88,0.0,-0.95862,3e-05,7.07856]
[1778606944200,38.54,80410.81,0.0,-0.95865,3e-05,7.07418]
[1778606944329,38.54,80413.49,0.0,-0.95857,3e-05,7.085]
[1778606949364,38.54,80414.65,0.0,-0.95855,3e-05,7.08919]
[1778606954399,38.54,80413.91,0.0,-0.95857,3e-05,7.08558]
[1778606959435,38.54,80414.69,0.0,-0.95855,3e-05,7.08817]
[1778606960442,38.54,80417.14,0.0,-0.95848,3e-05,7.09804]
[1778606962456,38.54,80413.4,0.0,-0.95859,3e-05,7.08238]
[1778606967491,38.54,80412.64,0.0,-0.95862,3e-05,7.07874]
[1778606972527,38.54,80412.39,0.0,-0.95865,3e-05,7.07444]
[1778606974541,38.54,80414.62,0.0,-0.95858,3e-05,7.08335]
[1778606978569,38.54,80412.18,0.0,-0.95866,3e-05,7.073]
[1778606983604,38.53,80413.21,0.0,-0.95863,3e-05,7.07676]
[1778606988639,38.53,80414.24,0.0,-0.9586,3e-05,7.08048]
[1778606989646,38.53,80416.83,0.0,-0.95853,3e-05,7.09095]
[1778606994681,38.53,80416.21,0.0,-0.95855,3e-05,7.08787]
[1778606997704,38.53,80405.82,0.0,-0.95885,3e-05,7.04526]
[1778606998711,38.53,80404.92,0.0,-0.95888,3e-05,7.04157]
[1778607003746,38.53,80404.3,0.0,-0.9589,3e-05,7.03893]
[1778607008781,38.53,80404.93,0.0,-0.95888,3e-05,7.04138]
[1778607010796,38.53,80410.89,0.0,-0.95871,3e-05,7.06557]
[1778607011802,38.53,80418.1,0.0,-0.9585,3e-05,7.0949]
[1778607012809,38.53,80420.99,0.0,-0.95842,3e-05,7.10659]
[1778607017844,38.53,80421.45,0.0,-0.95841,3e-05,7.10785]
[1778607019858,38.53,80426.16,0.0,-0.95828,3e-05,7.12688]
[1778607020865,38.53,80433.14,0.0,-0.95807,3e-05,7.15535]
[1778607025900,38.53,80432.92,0.0,-0.95809,3e-05,7.15342]
[1778607030935,38.53,80432.49,0.0,-0.95811,3e-05,7.15069]
[1778607035970,38.52,80433.04,0.0,-0.95811,3e-05,7.14922]
[1778607038991,38.52,80427.53,0.0,-0.95828,3e-05,7.12609]
[1778607044026,38.52,80428.54,0.0,-0.95825,3e-05,7.12948]
[1778607049061,38.52,80427.94,0.0,-0.95828,3e-05,7.1263]
[1778607054096,38.52,80426.45,0.0,-0.95832,3e-05,7.1195]
[1778607055103,38.52,80430.16,0.0,-0.95822,3e-05,7.13457]
[1778607057119,38.52,80438.34,0.0,-0.95798,3e-05,7.16784]
[1778607058126,38.52,80442.22,0.0,-0.95787,3e-05,7.18359]
[1778607060140,38.52,80444.61,0.0,-0.9578,3e-05,7.19296]
[1778607063161,38.52,80442.06,0.0,-0.95788,3e-05,7.18169]
[1778607068196,38.51,80442.28,0.0,-0.95789,3e-05,7.18142]
[1778607073231,38.51,80442.04,0.0,-0.9579,3e-05,7.17927]
[1778607074238,38.51,80433.75,0.0,-0.95814,3e-05,7.14496]
[1778607075245,38.51,80429.56,0.0,-0.95827,3e-05,7.12761]
[1778607081288,38.51,80428.23,0.0,-0.95831,3e-05,7.12133]
[1778607086322,38.51,80428.6,0.0,-0.95831,3e-05,7.12213]
[1778607091357,38.51,80431.38,0.0,-0.95825,3e-05,7.13]
[1778607092364,38.51,80429.24,0.0,-0.95831,3e-05,7.12107]
[1778607093371,38.51,80423.86,0.0,-0.95847,3e-05,7.09891]
[1778607094378,38.51,80412.05,0.0,-0.95881,3e-05,7.05064]
[1778607095385,38.51,80408.6,0.0,-0.95891,3e-05,7.03643]
[1778607096392,38.51,80406.36,0.0,-0.95897,3e-05,7.02718]
[1778607098414,38.51,80410.2,0.0,-0.95886,3e-05,7.04281]
[1778607103449,38.51,80410.87,0.0,-0.95884,3e-05,7.04546]
[1778607105463,38.51,80406.16,0.0,-0.95898,3e-05,7.02629]
[1778607106470,38.51,80400.21,0.0,-0.95915,3e-05,7.00215]
[1778607108484,38.51,80399.36,0.0,-0.95917,3e-05,6.99878]
[1778607109491,38.51,80402.89,0.0,-0.95907,3e-05,7.01315]
[1778607114526,38.51,80402.69,0.0,-0.95908,3e-05,7.01257]
[1778607117308,38.51,80404.47,0.0,-0.95902,3e-05,7.01989]
[1778607117547,38.51,80404.5,0.0,-0.95902,3e-05,7.02004]
[1778607120579,38.51,80405.02,0.0,-0.95901,3e-05,7.02222]
[1778607120601,38.51,80410.35,0.0,-0.95885,3e-05,7.04389]
[1778607121575,38.51,80415.58,0.0,-0.9587,3e-05,7.0652]
[1778607123589,38.51,80417.93,0.0,-0.95864,3e-05,7.07473]
[1778607124596,38.51,80423.3,0.0,-0.95848,3e-05,7.09659]
[1778607125603,38.51,80427.62,0.0,-0.95836,3e-05,7.11409]
[1778607127617,38.51,80436.49,0.0,-0.9581,3e-05,7.15033]
[1778607128624,38.51,80448.47,0.0,-0.95775,3e-05,7.19951]
[1778607129631,38.5,80452.08,0.0,-0.95765,3e-05,7.21395]
[1778607131645,38.5,80459.78,0.0,-0.95743,3e-05,7.24521]
[1778607132652,38.5,80462.25,0.0,-0.95736,3e-05,7.25511]
[1778607135673,38.5,80464.46,0.0,-0.9573,3e-05,7.2632]
[1778607136365,38.5,80464.46,0.0,-0.9573,3e-05,7.2632]
[1778607136387,38.5,80464.46,0.0,-0.9573,3e-05,7.2632]
[1778607136680,38.5,80463.95,0.0,-0.95732,3e-05,7.26072]
[1778607139308,38.5,80463.92,0.0,-0.95733,3e-05,7.25987]
[1778607139702,38.5,80467.3,0.0,-0.95723,3e-05,7.27354]
[1778607143730,38.5,80469.45,0.0,-0.95718,3e-05,7.28092]
[1778607148765,38.49,80469.74,0.0,-0.95718,3e-05,7.28016]
[1778607152793,38.49,80466.92,0.0,-0.95729,3e-05,7.26409]
[1778607154809,38.49,80469.15,0.0,-0.95723,3e-05,7.27264]
[1778607158840,38.49,80466.16,0.0,-0.95733,3e-05,7.25873]
[1778607163872,38.48,80469.97,0.0,-0.95723,3e-05,7.27277]
[1778607168907,38.48,80470.52,0.0,-0.95723,3e-05,7.27315]
[1778607169914,38.48,80467.84,0.0,-0.95731,3e-05,7.26164]
[1778607170921,38.48,80465.31,0.0,-0.95739,3e-05,7.25078]
[1778607171928,38.48,80460.17,0.0,-0.95754,3e-05,7.22915]
[1778607172935,38.48,80456.63,0.0,-0.95765,3e-05,7.2142]
[1778607174949,38.48,80449.57,0.0,-0.95786,3e-05,7.1845]
[1778607179984,38.47,80449.07,0.0,-0.95788,3e-05,7.18133]
[1778607185019,38.47,80449.37,0.0,-0.95788,3e-05,7.18149]
[1778607189047,38.47,80442.95,0.0,-0.95807,3e-05,7.15423]
[1778607194082,38.47,80445.45,0.0,-0.95801,3e-05,7.16368]
[1778607199117,38.47,80444.18,0.0,-0.95805,3e-05,7.15757]
[1778607202138,38.47,80438.07,0.0,-0.95823,3e-05,7.13199]
[1778607203145,38.47,80433.96,0.0,-0.95835,3e-05,7.11501]
[1778607207173,38.47,80436.54,0.0,-0.95828,3e-05,7.12522]
[1778607208180,38.47,80441.09,0.0,-0.95815,3e-05,7.14379]
[1778607212208,38.46,80437.24,0.0,-0.95828,3e-05,7.12463]
[1778607214222,38.46,80434.3,0.0,-0.95837,3e-05,7.11239]
[1778607216236,38.46,80431.23,0.0,-0.95846,3e-05,7.09969]
[1778607218250,38.46,80428.96,0.0,-0.95852,3e-05,7.0903]
[1778607219257,38.46,80431.9,0.0,-0.95844,3e-05,7.10229]
[1778607224292,38.46,80428.84,0.0,-0.95853,3e-05,7.08952]
[1778607230334,38.46,80430.04,0.0,-0.95849,3e-05,7.09426]
[1778607235369,38.46,80432.04,0.0,-0.95844,3e-05,7.10225]
[1778607238390,38.46,80429.71,0.0,-0.95851,3e-05,7.09259]
[1778607241411,38.46,80433.89,0.0,-0.95839,3e-05,7.10961]
[1778607242418,38.46,80436.3,0.0,-0.95832,3e-05,7.11942]
[1778607243425,38.46,80439.18,0.0,-0.95823,3e-05,7.13116]
[1778607248460,38.46,80441.11,0.0,-0.95818,3e-05,7.1386]
[1778607250474,38.46,80447.74,0.0,-0.95799,3e-05,7.16564]
[1778607251481,38.46,80450.43,0.0,-0.95791,3e-05,7.17658]
[1778607252488,38.46,80447.96,0.0,-0.95798,3e-05,7.16623]
[1778607256516,38.46,80455.22,0.0,-0.95778,3e-05,7.19552]
[1778607258530,38.46,80458.7,0.0,-0.95768,3e-05,7.20948]
[1778607263565,38.46,80460.1,0.0,-0.95765,3e-05,7.21409]
[1778607268600,38.45,80460.45,0.0,-0.95764,3e-05,7.21431]
[1778607273636,38.45,80462.19,0.0,-0.95762,3e-05,7.21747]
[1778607276657,38.45,80465.79,0.0,-0.95752,3e-05,7.23163]
[1778607281692,38.45,80466.26,0.0,-0.95751,3e-05,7.23222]
[1778607284713,38.45,80468.64,0.0,-0.95745,3e-05,7.24125]
[1778607289748,38.44,80468.02,0.0,-0.95748,3e-05,7.23721]
[1778607294783,38.44,80469.64,0.0,-0.95744,3e-05,7.24249]
[1778607299818,38.44,80468.19,0.0,-0.9575,3e-05,7.23472]
[1778607304853,38.44,80468.08,0.0,-0.95751,3e-05,7.23288]
[1778607309888,38.43,80468.56,0.0,-0.95751,3e-05,7.23349]
[1778607314923,38.43,80468.88,0.0,-0.95751,3e-05,7.23343]
[1778607319958,38.43,80468.17,0.0,-0.95754,3e-05,7.22909]
[1778607323986,38.43,80465.57,0.0,-0.95762,3e-05,7.21723]
[1778607324993,38.43,80458.14,0.0,-0.95784,3e-05,7.18626]
[1778607327007,38.43,80456.28,0.0,-0.9579,3e-05,7.17819]
[1778607328021,38.43,80466.47,0.0,-0.9576,3e-05,7.22013]
[1778607329021,38.43,80478.16,0.0,-0.95726,3e-05,7.2684]
[1778607330028,38.42,80480.01,0.0,-0.95721,3e-05,7.27577]
[1778607335063,38.42,80478.6,0.0,-0.95727,3e-05,7.26542]
[1778607340098,38.42,80477.8,0.0,-0.95731,3e-05,7.26054]
[1778607342113,38.42,80467.15,0.0,-0.95763,3e-05,7.21574]
[1778607343120,38.42,80459.54,0.0,-0.95785,3e-05,7.18405]
[1778607345134,38.42,80452.59,0.0,-0.95806,3e-05,7.15505]
[1778607347148,38.42,80446.34,0.0,-0.95824,3e-05,7.12909]
[1778607348160,38.42,80437.47,0.0,-0.9585,3e-05,7.09262]
[1778607349167,38.42,80429.1,0.0,-0.95874,3e-05,7.05838]
[1778607350174,38.42,80424.46,0.0,-0.95888,3e-05,7.03949]
[1778607351181,38.42,80422.15,0.0,-0.95894,3e-05,7.03014]
[1778607354202,38.42,80419.57,0.0,-0.95901,3e-05,7.01988]
[1778607359238,38.42,80417.81,0.0,-0.95906,3e-05,7.01323]
[1778607361252,38.42,80426.4,0.0,-0.95881,3e-05,7.04841]
[1778607362259,38.42,80430.71,0.0,-0.95869,3e-05,7.06604]
[1778607367294,38.42,80431.79,0.0,-0.95866,3e-05,7.0705]
[1778607369309,38.42,80429.53,0.0,-0.95872,3e-05,7.06128]
[1778607374343,38.42,80430.63,0.0,-0.95869,3e-05,7.06588]
[1778607379378,38.42,80432.22,0.0,-0.95864,3e-05,7.07241]
[1778607381392,38.42,80434.12,0.0,-0.95859,3e-05,7.08017]
[1778607382399,38.42,80434.55,0.0,-0.95858,3e-05,7.08191]
[1778607385420,38.42,80436.85,0.0,-0.95851,3e-05,7.09126]
[1778607386427,38.42,80433.86,0.0,-0.9586,3e-05,7.07899]
[1778607391462,38.42,80434.75,0.0,-0.95859,3e-05,7.07977]
[1778607396497,38.42,80432.65,0.0,-0.95865,3e-05,7.07114]
[1778607401748,38.42,80430.9,0.0,-0.9587,3e-05,7.064]
[1778607407574,38.42,80431.04,0.0,-0.95869,3e-05,7.06465]
[1778607410595,38.42,80436.53,0.0,-0.95853,3e-05,7.08712]
[1778607411602,38.42,80446.81,0.0,-0.95824,3e-05,7.12925]
[1778607412609,38.42,80450.77,0.0,-0.95812,3e-05,7.14543]
[1778607417645,38.42,80453.59,0.0,-0.95805,3e-05,7.15636]
[1778607422681,38.42,80456.97,0.0,-0.95795,3e-05,7.16957]
[1778607423687,38.42,80459.1,0.0,-0.95789,3e-05,7.17818]
[1778607428722,38.41,80456.57,0.0,-0.95797,3e-05,7.16682]
[1778607429729,38.41,80454.39,0.0,-0.95804,3e-05,7.15766]
[1778607431743,38.41,80448.4,0.0,-0.95821,3e-05,7.13271]
[1778607436778,38.41,80449.39,0.0,-0.95819,3e-05,7.13625]
[1778607438792,38.41,80451.79,0.0,-0.95812,3e-05,7.14587]
[1778607443827,38.41,80453.91,0.0,-0.95806,3e-05,7.15391]
[1778607445841,38.41,80457.67,0.0,-0.95796,3e-05,7.16911]
[1778607447855,38.41,80452.41,0.0,-0.95811,3e-05,7.14709]
[1778607452890,38.41,80452.94,0.0,-0.95812,3e-05,7.14575]
[1778607457925,38.41,80447.06,0.0,-0.95829,3e-05,7.12091]
[1778607462960,38.41,80446.75,0.0,-0.95831,3e-05,7.11914]
[1778607466988,38.41,80450.46,0.0,-0.9582,3e-05,7.13391]
[1778607470009,38.4,80447.6,0.0,-0.95829,3e-05,7.12179]
[1778607472023,38.4,80444.68,0.0,-0.95837,3e-05,7.10961]
[1778607477058,38.4,80445.89,0.0,-0.95834,3e-05,7.11418]
[1778607483103,38.4,80446.77,0.0,-0.95832,3e-05,7.11723]
[1778607484110,38.4,80449.4,0.0,-0.95824,3e-05,7.12793]
[1778607491159,38.4,80448.47,0.0,-0.95828,3e-05,7.12333]
[1778607496194,38.4,80446.57,0.0,-0.95833,3e-05,7.115]
[1778607501229,38.4,80448.16,0.0,-0.95829,3e-05,7.12103]
[1778607502236,38.4,80450.46,0.0,-0.95823,3e-05,7.13038]
[1778607507271,38.4,80451.58,0.0,-0.9582,3e-05,7.13439]
[1778607512306,38.4,80449.3,0.0,-0.95828,3e-05,7.12165]
[1778607517341,38.4,80450.13,0.0,-0.95826,3e-05,7.12456]
[1778607521370,38.4,80441.88,0.0,-0.95851,3e-05,7.09029]
[1778607522376,38.4,80437.7,0.0,-0.95863,3e-05,7.07314]
[1778607527411,38.4,80427.24,0.0,-0.95893,3e-05,7.03041]
[1778607528418,38.4,80422.33,0.0,-0.95907,3e-05,7.01049]
[1778607533454,38.4,80423.45,0.0,-0.95903,3e-05,7.01553]
[1778607538490,38.4,80423.5,0.0,-0.95903,3e-05,7.0162]
[1778607539497,38.4,80429.8,0.0,-0.95885,3e-05,7.04194]
[1778607540504,38.4,80432.8,0.0,-0.95876,3e-05,7.05423]
[1778607543600,38.4,80435.66,0.0,-0.95868,3e-05,7.066]
[1778607549567,38.4,80436.08,0.0,-0.95866,3e-05,7.06778]
[1778607553595,38.4,80442.49,0.0,-0.95848,3e-05,7.09406]
[1778607555609,38.4,80445.59,0.0,-0.95839,3e-05,7.1067]
[1778607556616,38.4,80450.93,0.0,-0.95823,3e-05,7.12857]
[1778607557623,38.4,80455.02,0.0,-0.95812,3e-05,7.14531]
[1778607558630,38.4,80457.85,0.0,-0.95803,3e-05,7.15685]
[1778607561651,38.4,80461.85,0.0,-0.95792,3e-05,7.17293]
[1778607564672,38.4,80467.8,0.0,-0.95775,3e-05,7.19702]
[1778607565679,38.4,80469.98,0.0,-0.95769,3e-05,7.20583]
[1778607571721,38.39,80469.31,0.0,-0.95773,3e-05,7.19894]
[1778607576756,38.39,80469.31,0.0,-0.95774,3e-05,7.19791]
[1778607581791,38.39,80468.84,0.0,-0.95776,3e-05,7.19499]
[1778607586826,38.39,80467.48,0.0,-0.95781,3e-05,7.18839]
[1778607588840,38.39,80464.49,0.0,-0.9579,3e-05,7.17567]
[1778607589847,38.39,80455.17,0.0,-0.95817,3e-05,7.13708]
[1778607590854,38.39,80452.34,0.0,-0.95825,3e-05,7.12534]
[1778607595889,38.39,80450.41,0.0,-0.95831,3e-05,7.11707]
[1778607599917,38.39,80454.72,0.0,-0.95819,3e-05,7.13451]
[1778607604967,38.38,80455.24,0.0,-0.95818,3e-05,7.13617]
[1778607607991,38.38,80458.07,0.0,-0.9581,3e-05,7.14754]
[1778607610007,38.38,80460.32,0.0,-0.95803,3e-05,7.1566]
[1778607615041,38.38,80460.59,0.0,-0.95803,3e-05,7.15707]
[1778607620076,38.38,80461.17,0.0,-0.95802,3e-05,7.15881]
[1778607624104,38.38,80451.63,0.0,-0.9583,3e-05,7.11901]
[1778607625111,38.38,80445.15,0.0,-0.95849,3e-05,7.09228]
[1778607626118,38.38,80442.97,0.0,-0.95855,3e-05,7.08328]
[1778607628134,38.38,80443.22,0.0,-0.95854,3e-05,7.08427]
[1778607633167,38.38,80442.73,0.0,-0.95857,3e-05,7.07943]
[1778607638202,38.38,80442.75,0.0,-0.95857,3e-05,7.0795]
[1778607643237,38.38,80443.01,0.0,-0.95857,3e-05,7.08056]
[1778607648272,38.38,80442.9,0.0,-0.95857,3e-05,7.08011]
[1778607653307,38.38,80442.89,0.0,-0.95857,3e-05,7.08007]
[1778607658342,38.38,80442.82,0.0,-0.95857,3e-05,7.07977]
[1778607660221,38.38,80444.95,0.0,-0.95851,3e-05,7.08847]
[1778607665393,38.38,80444.79,0.0,-0.95852,3e-05,7.08771]
[1778607672440,38.38,80444.84,0.0,-0.95852,3e-05,7.08779]
[1778607676468,38.38,80447.5,0.0,-0.95844,3e-05,7.09864]
[1778607681504,38.38,80447.67,0.0,-0.95844,3e-05,7.09915]
[1778607685532,38.38,80451.14,0.0,-0.95834,3e-05,7.11324]
[1778607688553,38.38,80445.63,0.0,-0.9585,3e-05,7.09045]
[1778607693588,38.38,80443.5,0.0,-0.95857,3e-05,7.07885]
[1778607697616,38.38,80445.81,0.0,-0.95851,3e-05,7.08827]
[1778607702651,38.38,80445.66,0.0,-0.95851,3e-05,7.08758]
[1778607707686,38.38,80444.8,0.0,-0.95854,3e-05,7.08398]
[1778607712722,38.38,80445.38,0.0,-0.95852,3e-05,7.08631]
[1778607714736,38.38,80447.65,0.0,-0.95846,3e-05,7.09559]
[1778607719771,38.38,80448.52,0.0,-0.95843,3e-05,7.099]
[1778607725813,38.38,80449.8,0.0,-0.9584,3e-05,7.10405]
[1778607726820,38.38,80457.51,0.0,-0.95817,3e-05,7.1357]
[1778607727827,38.38,80462.1,0.0,-0.95804,3e-05,7.15452]
[1778607732862,38.38,80463.41,0.0,-0.95801,3e-05,7.15927]
[1778607737897,38.37,80463.26,0.0,-0.95801,3e-05,7.15796]
[1778607742932,38.37,80465.04,0.0,-0.95797,3e-05,7.16461]
[1778607744946,38.37,80460.17,0.0,-0.95811,3e-05,7.14423]
[1778607745953,38.37,80457.14,0.0,-0.9582,3e-05,7.13164]
[1778607747967,38.37,80450.51,0.0,-0.9584,3e-05,7.1042]
[1778607749981,38.37,80447.97,0.0,-0.95847,3e-05,7.09369]
[1778607751995,38.37,80444.24,0.0,-0.95859,3e-05,7.07556]
[1778607753002,38.37,80446.61,0.0,-0.95852,3e-05,7.08526]
[1778607759044,38.37,80445.86,0.0,-0.95855,3e-05,7.0821]
[1778607760051,38.37,80443.63,0.0,-0.95861,3e-05,7.07295]
[1778607762065,38.37,80441.57,0.0,-0.95867,3e-05,7.06455]
[1778607763072,38.37,80438.53,0.0,-0.95876,3e-05,7.05215]
[1778607764079,38.37,80434.92,0.0,-0.95886,3e-05,7.03745]
[1778607768107,38.37,80428.04,0.0,-0.95906,3e-05,7.00974]
[1778607770121,38.37,80430.98,0.0,-0.95897,3e-05,7.02195]
[1778607772135,38.37,80428.26,0.0,-0.95905,3e-05,7.01108]
[1778607773142,38.37,80425.2,0.0,-0.95914,3e-05,6.99874]
[1778607778177,38.37,80423.9,0.0,-0.95917,3e-05,6.99417]
[1778607780191,38.38,80426.98,0.0,-0.95908,3e-05,7.00699]
[1778607781198,38.38,80429.75,0.0,-0.959,3e-05,7.0184]
[1778607783212,38.38,80432.49,0.0,-0.95892,3e-05,7.02981]
[1778607784219,38.38,80435.39,0.0,-0.95883,3e-05,7.04174]
[1778607786234,38.38,80438.56,0.0,-0.95874,3e-05,7.05484]
[1778607791270,38.38,80438.79,0.0,-0.95873,3e-05,7.056]
[1778607794291,38.38,80436.6,0.0,-0.95879,3e-05,7.04719]
[1778607799326,38.38,80436.48,0.0,-0.95879,3e-05,7.04708]
[1778607804361,38.38,80437.02,0.0,-0.95878,3e-05,7.04961]
[1778607809396,38.38,80437.2,0.0,-0.95877,3e-05,7.05066]
[1778607814431,38.38,80437.24,0.0,-0.95878,3e-05,7.04837]
[1778607819466,38.38,80437.65,0.0,-0.95877,3e-05,7.05036]
[1778607824501,38.38,80437.76,0.0,-0.95876,3e-05,7.05111]
[1778607831550,38.38,80437.81,0.0,-0.95876,3e-05,7.05172]
[1778607836585,38.38,80439.38,0.0,-0.95871,3e-05,7.05843]
[1778607840613,38.38,80445.98,0.0,-0.95852,3e-05,7.08563]
[1778607841620,38.38,80449.9,0.0,-0.9584,3e-05,7.10171]
[1778607842628,38.38,80454.38,0.0,-0.95827,3e-05,7.12008]
[1778607843635,38.38,80456.63,0.0,-0.95821,3e-05,7.12928]
[1778607848670,38.38,80462.65,0.0,-0.95804,3e-05,7.1537]
[1778607850684,38.38,80465.21,0.0,-0.95796,3e-05,7.16401]
[1778607851691,38.38,80468.14,0.0,-0.95788,3e-05,7.17597]
[1778607855667,38.38,80469.71,0.0,-0.95783,3e-05,7.18199]
[1778607855744,38.38,80469.71,0.0,-0.95783,3e-05,7.18199]
[1778607856000,38.38,80478.97,0.0,-0.95756,3e-05,7.22017]
[1778607856742,38.38,80489.04,0.0,-0.95726,3e-05,7.2625]
[1778607857749,38.38,80492.71,0.0,-0.95716,3e-05,7.27749]
[1778607859310,38.38,80492.71,0.0,-0.95716,3e-05,7.27749]
[1778607861825,38.38,80493.92,0.0,-0.95712,3e-05,7.28227]
[1778607861876,38.38,80493.92,0.0,-0.95712,3e-05,7.28227]
[1778607862058,38.38,80493.92,0.0,-0.95712,3e-05,7.28227]
[1778607867819,38.38,80496.02,0.0,-0.95704,3e-05,7.29352]
[1778607869290,38.38,80496.02,0.0,-0.95704,3e-05,7.29352]
[1778607869312,38.38,80496.02,0.0,-0.95704,3e-05,7.29352]
[1778607869342,38.38,80496.02,0.0,-0.95704,3e-05,7.29352]
[1778607871231,38.38,80495.22,0.0,-0.95706,3e-05,7.29087]
[1778607871313,38.38,80495.22,0.0,-0.95706,3e-05,7.29087]
[1778607875875,38.39,80491.19,0.0,-0.95718,3e-05,7.27334]
[1778607877712,38.39,80491.41,0.0,-0.95717,3e-05,7.27463]
[1778607877764,38.39,80491.41,0.0,-0.95717,3e-05,7.27463]
[1778607877810,38.39,80491.41,0.0,-0.95717,3e-05,7.27463]
[1778607882924,38.39,80492.06,0.0,-0.95716,3e-05,7.27609]
[1778607886025,38.39,80492.38,0.0,-0.95716,3e-05,7.27677]
[1778607886059,38.39,80492.38,0.0,-0.95716,3e-05,7.27677]
[1778607886309,38.39,80492.38,0.0,-0.95716,3e-05,7.27677]
[1778607895010,38.39,80492.82,0.0,-0.95715,3e-05,7.27813]
[1778607900044,38.38,80492.52,0.0,-0.95717,3e-05,7.27527]
[1778607900963,38.38,80492.52,0.0,-0.95717,3e-05,7.27527]
[1778607901015,38.38,80492.52,0.0,-0.95717,3e-05,7.27527]
[1778607901065,38.38,80492.52,0.0,-0.95717,3e-05,7.27527]
[1778607901149,38.38,80494.64,0.0,-0.95711,3e-05,7.2838]
[1778607904072,38.38,80501.66,0.0,-0.9569,3e-05,7.31211]
[1778607904605,38.38,80501.66,0.0,-0.9569,3e-05,7.31211]
[1778607904812,38.38,80501.66,0.0,-0.9569,3e-05,7.31211]
[1778607904955,38.38,80501.66,0.0,-0.9569,3e-05,7.31211]
[1778607905061,38.38,80501.66,0.0,-0.9569,3e-05,7.31211]
[1778607905079,38.38,80496.27,0.0,-0.95706,3e-05,7.2899]
[1778607908425,38.38,80496.85,0.0,-0.95705,3e-05,7.29163]
[1778607908471,38.38,80496.85,0.0,-0.95705,3e-05,7.29163]
[1778607908560,38.38,80496.85,0.0,-0.95705,3e-05,7.29163]
[1778607908527,38.38,80500.71,0.0,-0.95694,3e-05,7.30705]
[1778607914142,38.37,80502.5,0.0,-0.9569,3e-05,7.31267]
[1778607920440,38.37,80502.9,0.0,-0.9569,3e-05,7.31248]
[1778607920491,38.37,80502.9,0.0,-0.9569,3e-05,7.31248]
[1778607920560,38.37,80502.9,0.0,-0.9569,3e-05,7.31248]
[1778607926226,38.37,80503.68,0.0,-0.9569,3e-05,7.31318]
[1778607927266,38.37,80503.68,0.0,-0.9569,3e-05,7.31318]
[1778607927310,38.37,80503.68,0.0,-0.9569,3e-05,7.31318]
[1778607927317,38.37,80503.68,0.0,-0.9569,3e-05,7.31318]
[1778607934282,38.36,80506.05,0.0,-0.95686,3e-05,7.31727]
[1778607939317,38.36,80506.12,0.0,-0.95688,3e-05,7.31572]
[1778607942326,38.36,80505.88,0.0,-0.95689,3e-05,7.31399]
[1778607942376,38.36,80505.88,0.0,-0.95689,3e-05,7.31399]
[1778607942561,38.36,80505.88,0.0,-0.95689,3e-05,7.31399]
[1778607946532,38.35,80507.8,0.0,-0.95684,3e-05,7.3206]
[1778607946559,38.35,80507.8,0.0,-0.95684,3e-05,7.3206]
[1778607952408,38.36,80495.1,0.0,-0.95721,3e-05,7.26845]
[1778607953416,38.36,80495.1,0.0,-0.95721,3e-05,7.26845]
[1778607953558,38.36,80495.1,0.0,-0.95721,3e-05,7.26845]
[1778607953517,38.36,80487.23,0.0,-0.95745,3e-05,7.23504]
[1778607953695,38.36,80487.23,0.0,-0.95745,3e-05,7.23504]
[1778607953891,38.36,80487.23,0.0,-0.95745,3e-05,7.23504]
[1778607954094,38.36,80487.23,0.0,-0.95745,3e-05,7.23504]
[1778607954426,38.36,80484.69,0.0,-0.95753,3e-05,7.22449]
[1778607955432,38.36,80483.23,0.0,-0.95757,3e-05,7.21821]
[1778607960467,38.35,80482.79,0.0,-0.95759,3e-05,7.21541]
[1778607963488,38.35,80474.44,0.0,-0.95784,3e-05,7.18025]
[1778607965502,38.35,80470.91,0.0,-0.95795,3e-05,7.16523]
[1778607966509,38.35,80459.18,0.0,-0.95829,3e-05,7.11679]
[1778607967516,38.35,80453.65,0.0,-0.95845,3e-05,7.09404]
[1778607969855,38.35,80452.18,0.0,-0.95849,3e-05,7.08804]
[1778607970537,38.35,80452.2,0.0,-0.95849,3e-05,7.08815]
[1778607971295,38.35,80452.2,0.0,-0.95849,3e-05,7.08815]
[1778607971311,38.35,80452.2,0.0,-0.95849,3e-05,7.08815]
[1778607971376,38.35,80452.2,0.0,-0.95849,3e-05,7.08815]
[1778607971666,38.35,80452.2,0.0,-0.95849,3e-05,7.08815]
[1778607971822,38.35,80452.06,0.0,-0.9585,3e-05,7.08759]
[1778607972641,38.35,80452.06,0.0,-0.9585,3e-05,7.08759]
[1778607972657,38.35,80445.22,0.0,-0.95869,3e-05,7.0596]
[1778607973558,38.35,80447.77,0.0,-0.95862,3e-05,7.0701]
[1778607974565,38.35,80450.24,0.0,-0.95855,3e-05,7.08027]
[1778607975572,38.35,80458.09,0.0,-0.95832,3e-05,7.11249]
[1778607976579,38.35,80461.0,0.0,-0.95824,3e-05,7.12449]
[1778607977587,38.35,80462.25,0.0,-0.9582,3e-05,7.12957]
[1778607977899,38.35,80462.25,0.0,-0.9582,3e-05,7.12957]
[1778607978065,38.35,80462.25,0.0,-0.9582,3e-05,7.12957]
[1778607978225,38.35,80462.25,0.0,-0.9582,3e-05,7.12957]
[1778607978315,38.35,80462.25,0.0,-0.9582,3e-05,7.12957]
[1778607983629,38.35,80461.24,0.0,-0.95823,3e-05,7.12511]
[1778607987657,38.35,80455.99,0.0,-0.95839,3e-05,7.10332]
[1778607989671,38.35,80458.56,0.0,-0.95831,3e-05,7.11385]
[1778607989705,38.35,80458.56,0.0,-0.95831,3e-05,7.11385]
[1778607989808,38.35,80458.56,0.0,-0.95831,3e-05,7.11385]
[1778607989916,38.35,80458.56,0.0,-0.95831,3e-05,7.11385]
[1778607991218,38.35,80459.18,0.0,-0.95829,3e-05,7.11636]
[1778607991314,38.35,80459.18,0.0,-0.95829,3e-05,7.11636]
[1778607992692,38.35,80462.86,0.0,-0.9582,3e-05,7.12863]
[1778607993699,38.35,80467.24,0.0,-0.95807,3e-05,7.14662]
[1778607995081,38.35,80467.24,0.0,-0.95807,3e-05,7.14662]
[1778607995146,38.35,80467.24,0.0,-0.95807,3e-05,7.14662]
[1778607995310,38.35,80467.24,0.0,-0.95807,3e-05,7.14662]
[1778607999741,38.35,80472.31,0.0,-0.95793,3e-05,7.1669]
[1778608004533,38.35,80473.82,0.0,-0.95789,3e-05,7.17273]
[1778608004561,38.35,80473.82,0.0,-0.95789,3e-05,7.17273]
[1778608004595,38.35,80473.82,0.0,-0.95789,3e-05,7.17273]
[1778608009811,38.35,80474.24,0.0,-0.95788,3e-05,7.17348]
[1778608011234,38.35,80474.24,0.0,-0.95788,3e-05,7.17348]
[1778608011307,38.35,80474.24,0.0,-0.95788,3e-05,7.17348]
[1778608016860,38.35,80474.67,0.0,-0.95788,3e-05,7.17429]
[1778608018709,38.35,80474.67,0.0,-0.95788,3e-05,7.17429]
[1778608018756,38.34,80473.95,0.0,-0.9579,3e-05,7.17117]
[1778608018809,38.34,80473.95,0.0,-0.9579,3e-05,7.17117]
[1778608024574,38.34,80474.66,0.0,-0.95788,3e-05,7.17341]
[1778608024625,38.34,80474.66,0.0,-0.95788,3e-05,7.17341]
[1778608024811,38.34,80476.24,0.0,-0.95784,3e-05,7.17966]
[1778608025924,38.34,80480.5,0.0,-0.95772,3e-05,7.19715]
[1778608032973,38.34,80481.54,0.0,-0.9577,3e-05,7.20017]
[1778608034366,38.34,80481.54,0.0,-0.9577,3e-05,7.20017]
[1778608034387,38.34,80481.54,0.0,-0.9577,3e-05,7.20017]
[1778608034560,38.34,80481.54,0.0,-0.9577,3e-05,7.20017]
[1778608040579,38.34,80481.56,0.0,-0.9577,3e-05,7.19917]
[1778608040774,38.34,80482.33,0.0,-0.95768,3e-05,7.202]
[1778608040806,38.34,80482.33,0.0,-0.95768,3e-05,7.202]
[1778608041029,38.34,80490.11,0.0,-0.95745,3e-05,7.23431]
[1778608042240,38.34,80490.11,0.0,-0.95745,3e-05,7.23431]
[1778608042289,38.34,80490.11,0.0,-0.95745,3e-05,7.23431]
[1778608042308,38.34,80490.11,0.0,-0.95745,3e-05,7.23431]
[1778608042374,38.34,80493.2,0.0,-0.95736,3e-05,7.24694]
[1778608047419,38.34,80493.31,0.0,-0.95737,3e-05,7.24636]
[1778608053113,38.33,80498.36,0.0,-0.95725,3e-05,7.2628]
[1778608055547,38.33,80499.13,0.0,-0.95722,3e-05,7.26572]
[1778608055559,38.33,80499.13,0.0,-0.95722,3e-05,7.26572]
[1778608055598,38.33,80499.13,0.0,-0.95722,3e-05,7.26572]
[1778608056337,38.33,80500.84,0.0,-0.95718,3e-05,7.27226]
[1778608056560,38.33,80500.84,0.0,-0.95718,3e-05,7.27226]
[1778608062272,38.33,80499.44,0.0,-0.95723,3e-05,7.26562]
[1778608062312,38.33,80499.44,0.0,-0.95723,3e-05,7.26562]
[1778608062321,38.33,80499.44,0.0,-0.95723,3e-05,7.26562]
[1778608065199,38.33,80501.81,0.0,-0.95716,3e-05,7.27433]
[1778608066705,38.33,80501.81,0.0,-0.95716,3e-05,7.27433]
[1778608066756,38.33,80501.81,0.0,-0.95716,3e-05,7.27433]
[1778608066809,38.33,80501.05,0.0,-0.95719,3e-05,7.27085]
[1778608071366,38.33,80501.58,0.0,-0.95718,3e-05,7.27188]
[1778608071416,38.33,80501.58,0.0,-0.95718,3e-05,7.27188]
[1778608071559,38.33,80501.58,0.0,-0.95718,3e-05,7.27188]
[1778608077283,38.32,80501.19,0.0,-0.95721,3e-05,7.26819]
[1778608078114,38.32,80501.19,0.0,-0.95721,3e-05,7.26819]
[1778608078162,38.32,80501.19,0.0,-0.95721,3e-05,7.26819]
[1778608078309,38.32,80501.19,0.0,-0.95721,3e-05,7.26819]
[1778608082714,38.32,80501.7,0.0,-0.9572,3e-05,7.26912]
[1778608082760,38.32,80501.7,0.0,-0.9572,3e-05,7.26912]
[1778608082809,38.32,80501.02,0.0,-0.95722,3e-05,7.26599]
[1778608083484,38.32,80501.02,0.0,-0.95722,3e-05,7.26599]
[1778608083569,38.32,80501.02,0.0,-0.95722,3e-05,7.26599]
[1778608084332,38.32,80490.08,0.0,-0.95755,3e-05,7.21984]
[1778608085421,38.32,80490.08,0.0,-0.95755,3e-05,7.21984]
[1778608085448,38.32,80490.08,0.0,-0.95755,3e-05,7.21984]
[1778608085559,38.32,80490.08,0.0,-0.95755,3e-05,7.21984]
[1778608085660,38.32,80483.93,0.0,-0.95774,3e-05,7.19393]
[1778608086346,38.32,80480.26,0.0,-0.95784,3e-05,7.17872]
[1778608090321,38.32,80479.43,0.0,-0.95787,3e-05,7.17486]
[1778608090369,38.32,80479.43,0.0,-0.95787,3e-05,7.17486]
[1778608090557,38.32,80479.43,0.0,-0.95787,3e-05,7.17486]
[1778608093153,38.32,80479.48,0.0,-0.95787,3e-05,7.17466]
[1778608093311,38.32,80479.48,0.0,-0.95787,3e-05,7.17466]
[1778608098431,38.31,80479.12,0.0,-0.95789,3e-05,7.17237]
[1778608102725,38.31,80477.85,0.0,-0.95793,3e-05,7.16675]
[1778608102776,38.31,80477.85,0.0,-0.95793,3e-05,7.16675]
[1778608102809,38.31,80477.84,0.0,-0.95793,3e-05,7.16659]
[1778608106028,38.31,80477.9,0.0,-0.95793,3e-05,7.16647]
[1778608106063,38.31,80477.9,0.0,-0.95793,3e-05,7.16647]
[1778608109145,38.31,80476.98,0.0,-0.95796,3e-05,7.16233]
[1778608109194,38.31,80476.98,0.0,-0.95796,3e-05,7.16233]
[1778608109309,38.31,80476.98,0.0,-0.95796,3e-05,7.16233]
[1778608114545,38.31,80478.17,0.0,-0.95795,3e-05,7.16379]
[1778608116427,38.31,80478.04,0.0,-0.95795,3e-05,7.16314]
[1778608116478,38.31,80478.04,0.0,-0.95795,3e-05,7.16314]
[1778608116557,38.31,80478.04,0.0,-0.95795,3e-05,7.16314]
[1778608118066,38.31,80478.74,0.0,-0.95793,3e-05,7.16582]
[1778608118573,38.31,80477.91,0.0,-0.95796,3e-05,7.16228]
[1778608123608,38.31,80477.08,0.0,-0.95799,3e-05,7.15831]
[1778608125623,38.31,80469.87,0.0,-0.9582,3e-05,7.12835]
[1778608126630,38.31,80465.31,0.0,-0.95833,3e-05,7.10947]
[1778608128644,38.31,80464.04,0.0,-0.95837,3e-05,7.10418]
[1778608132267,38.31,80463.2,0.0,-0.95839,3e-05,7.1007]
[1778608132310,38.31,80463.2,0.0,-0.95839,3e-05,7.1007]
[1778608137709,38.31,80465.74,0.0,-0.95832,3e-05,7.11111]
[1778608142745,38.31,80468.11,0.0,-0.95825,3e-05,7.12074]
[1778608143752,38.31,80470.47,0.0,-0.95818,3e-05,7.13042]
[1778608148788,38.31,80474.84,0.0,-0.95806,3e-05,7.1481]
[1778608153823,38.31,80471.77,0.0,-0.95815,3e-05,7.13498]
[1778608156844,38.31,80469.39,0.0,-0.95822,3e-05,7.12495]
[1778608159865,38.31,80467.1,0.0,-0.95829,3e-05,7.11538]
[1778608164900,38.31,80466.56,0.0,-0.95831,3e-05,7.11298]
[1778608170946,38.31,80466.52,0.0,-0.95831,3e-05,7.11261]
[1778608176404,38.31,80468.11,0.0,-0.95828,3e-05,7.11624]
[1778608178999,38.31,80464.6,0.0,-0.95838,3e-05,7.10166]
[1778608184035,38.31,80464.29,0.0,-0.95839,3e-05,7.10036]
[1778608189070,38.31,80466.24,0.0,-0.95834,3e-05,7.10829]
[1778608194105,38.3,80466.38,0.0,-0.95833,3e-05,7.10873]
[1778608199140,38.3,80465.99,0.0,-0.95835,3e-05,7.107]
[1778608204175,38.3,80465.13,0.0,-0.95837,3e-05,7.10338]
[1778608210217,38.3,80466.03,0.0,-0.95835,3e-05,7.10697]
[1778608215253,38.3,80468.48,0.0,-0.95828,3e-05,7.11693]
[1778608216260,38.3,80478.78,0.0,-0.95797,3e-05,7.1594]
[1778608217267,38.3,80481.55,0.0,-0.95789,3e-05,7.17074]
[1778608218274,38.3,80478.42,0.0,-0.95799,3e-05,7.15767]
[1778608224316,38.3,80478.69,0.0,-0.95798,3e-05,7.15813]
[1778608226330,38.3,80470.8,0.0,-0.95822,3e-05,7.12534]
[1778608227337,38.3,80465.56,0.0,-0.95837,3e-05,7.1037]
[1778608230358,38.3,80459.96,0.0,-0.95853,3e-05,7.08064]
[1778608231365,38.3,80456.89,0.0,-0.95864,3e-05,7.06528]
[1778608236401,38.3,80467.37,0.0,-0.95833,3e-05,7.10855]
[1778608237408,38.3,80472.05,0.0,-0.95819,3e-05,7.1278]
[1778608242446,38.3,80471.58,0.0,-0.95821,3e-05,7.12557]
[1778608247481,38.3,80471.03,0.0,-0.95823,3e-05,7.12304]
[1778608252516,38.3,80470.7,0.0,-0.95824,3e-05,7.12143]
[1778608257551,38.3,80469.27,0.0,-0.95828,3e-05,7.1153]
[1778608262587,38.3,80467.79,0.0,-0.95833,3e-05,7.10905]
[1778608266616,38.3,80470.6,0.0,-0.95825,3e-05,7.12053]
[1778608268630,38.3,80476.95,0.0,-0.95806,3e-05,7.14664]
[1778608269636,38.3,80480.64,0.0,-0.95795,3e-05,7.16181]
[1778608274672,38.3,80481.57,0.0,-0.95793,3e-05,7.1651]
[1778608277693,38.3,80485.13,0.0,-0.95783,3e-05,7.17949]
[1778608278145,38.3,80485.13,0.0,-0.95783,3e-05,7.17949]
[1778608278700,38.3,80492.4,0.0,-0.95761,3e-05,7.20954]
[1778608280714,38.3,80493.88,0.0,-0.95757,3e-05,7.21536]
[1778608285749,38.3,80490.79,0.0,-0.95766,3e-05,7.20363]
[1778608290784,38.3,80490.27,0.0,-0.95767,3e-05,7.20201]
[1778608295824,38.3,80491.49,0.0,-0.95763,3e-05,7.20621]
[1778608296830,38.3,80495.31,0.0,-0.95752,3e-05,7.22191]
[1778608301865,38.3,80494.36,0.0,-0.95756,3e-05,7.21672]
[1778608306900,38.3,80494.64,0.0,-0.95756,3e-05,7.21688]
[1778608311937,38.3,80494.36,0.0,-0.95757,3e-05,7.21472]
[1778608316972,38.3,80494.12,0.0,-0.95759,3e-05,7.21274]
[1778608322007,38.29,80494.71,0.0,-0.95758,3e-05,7.21421]
[1778608326038,38.29,80497.01,0.0,-0.95751,3e-05,7.22296]
[1778608330084,38.3,80499.4,0.0,-0.95743,3e-05,7.23483]
[1778608331073,38.3,80502.75,0.0,-0.95733,3e-05,7.24925]
[1778608336265,38.3,80502.18,0.0,-0.95733,3e-05,7.24859]
[1778608342150,38.3,80505.43,0.0,-0.95724,3e-05,7.26157]
[1778608343157,38.3,80510.47,0.0,-0.95709,3e-05,7.28232]
[1778608347185,38.3,80513.27,0.0,-0.95702,3e-05,7.29264]
[1778608352220,38.29,80513.25,0.0,-0.95705,3e-05,7.28796]
[1778608357255,38.29,80511.59,0.0,-0.95711,3e-05,7.2793]
[1778608360276,38.29,80505.66,0.0,-0.95729,3e-05,7.25353]
[1778608365311,38.29,80506.38,0.0,-0.95728,3e-05,7.2551]
[1778608367325,38.28,80512.97,0.0,-0.95709,3e-05,7.28205]
[1778608369339,38.28,80514.94,0.0,-0.95704,3e-05,7.28961]
[1778608374374,38.28,80516.37,0.0,-0.95701,3e-05,7.2938]
[1778608379409,38.28,80518.29,0.0,-0.95696,3e-05,7.30002]
[1778608384445,38.28,80516.68,0.0,-0.95702,3e-05,7.29213]
[1778608388473,38.28,80523.01,0.0,-0.95682,3e-05,7.32]
[1778608389480,38.28,80526.68,0.0,-0.95671,3e-05,7.33572]
[1778608393508,38.28,80522.35,0.0,-0.95683,3e-05,7.31864]
[1778608395522,38.28,80517.31,0.0,-0.95698,3e-05,7.29811]
[1778608396529,38.28,80514.95,0.0,-0.95704,3e-05,7.28856]
[1778608399550,38.28,80517.32,0.0,-0.95696,3e-05,7.29953]
[1778608404585,38.29,80517.61,0.0,-0.95694,3e-05,7.30239]
[1778608405592,38.29,80520.17,0.0,-0.95686,3e-05,7.31345]
[1778608410612,38.29,80520.29,0.0,-0.95685,3e-05,7.31515]
[1778608415662,38.29,80516.84,0.0,-0.95696,3e-05,7.29974]
[1778608418684,38.29,80519.1,0.0,-0.95688,3e-05,7.31018]
[1778608419691,38.29,80521.89,0.0,-0.9568,3e-05,7.32219]
[1778608423719,38.3,80518.85,0.0,-0.95688,3e-05,7.31056]
[1778608428759,38.3,80520.39,0.0,-0.95682,3e-05,7.3185]
[1778608433794,38.3,80519.97,0.0,-0.95683,3e-05,7.31818]
[1778608438834,38.3,80519.25,0.0,-0.95684,3e-05,7.31661]
[1778608441855,38.31,80524.25,0.0,-0.95668,3e-05,7.33847]
[1778608443869,38.31,80527.41,0.0,-0.95658,3e-05,7.35229]
[1778608448904,38.31,80526.46,0.0,-0.9566,3e-05,7.34947]
[1778608450918,38.31,80531.04,0.0,-0.95646,3e-05,7.36923]
[1778608451925,38.31,80534.12,0.0,-0.95636,3e-05,7.38245]
[1778608453174,38.31,80534.12,0.0,-0.95636,3e-05,7.38245]
[1778608453183,38.31,80534.12,0.0,-0.95636,3e-05,7.38245]
[1778608452932,38.31,80540.51,0.0,-0.95617,3e-05,7.40964]
[1778608453939,38.31,80543.78,0.0,-0.95607,3e-05,7.42366]
[1778608454323,38.31,80543.78,0.0,-0.95607,3e-05,7.42366]
[1778608457888,38.31,80544.07,0.0,-0.95606,3e-05,7.42527]
[1778608457969,38.31,80554.62,0.0,-0.95573,3e-05,7.47014]
[1778608458459,38.31,80554.62,0.0,-0.95573,3e-05,7.47014]
[1778608458975,38.31,80558.64,0.0,-0.95561,3e-05,7.48751]
[1778608459982,38.31,80558.53,0.0,-0.95561,3e-05,7.48708]
[1778608461467,38.31,80558.57,0.0,-0.95561,3e-05,7.48727]
[1778608464013,38.31,80561.53,0.0,-0.95552,3e-05,7.49994]
[1778608464894,38.31,80561.53,0.0,-0.95552,3e-05,7.49994]
[1778608464990,38.31,80561.53,0.0,-0.95552,3e-05,7.49994]
[1778608465060,38.31,80561.53,0.0,-0.95552,3e-05,7.49994]
[1778608467033,38.31,80555.78,0.0,-0.95569,3e-05,7.47588]
[1778608468040,38.31,80550.26,0.0,-0.95586,3e-05,7.45246]
[1778608470840,38.31,80549.4,0.0,-0.95589,3e-05,7.44896]
[1778608470858,38.31,80549.4,0.0,-0.95589,3e-05,7.44896]
[1778608471062,38.31,80549.4,0.0,-0.95589,3e-05,7.44896]
[1778608477103,38.31,80548.39,0.0,-0.95593,3e-05,7.44241]
[1778608481699,38.31,80547.79,0.0,-0.95594,3e-05,7.44024]
[1778608481745,38.31,80547.79,0.0,-0.95594,3e-05,7.44024]
[1778608481809,38.31,80547.79,0.0,-0.95594,3e-05,7.44024]
[1778608486204,38.32,80548.43,0.0,-0.95592,3e-05,7.44334]
[1778608486310,38.32,80547.43,0.0,-0.95595,3e-05,7.43919]
[1778608491611,38.32,80545.99,0.0,-0.95599,3e-05,7.43367]
[1778608491713,38.32,80545.99,0.0,-0.95599,3e-05,7.43367]
[1778608491810,38.32,80545.99,0.0,-0.95599,3e-05,7.43367]
[1778608498251,38.32,80547.81,0.0,-0.95593,3e-05,7.44212]
[1778608501271,38.32,80552.55,0.0,-0.95578,3e-05,7.46253]
[1778608502278,38.32,80556.48,0.0,-0.95566,3e-05,7.4793]
[1778608503285,38.32,80558.87,0.0,-0.95559,3e-05,7.48951]
[1778608504796,38.32,80558.87,0.0,-0.95559,3e-05,7.48951]
[1778608504808,38.32,80558.87,0.0,-0.95559,3e-05,7.48951]
[1778608504846,38.32,80558.87,0.0,-0.95559,3e-05,7.48951]
[1778608504984,38.32,80558.87,0.0,-0.95559,3e-05,7.48951]
[1778608505061,38.32,80558.87,0.0,-0.95559,3e-05,7.48951]
[1778608510334,38.32,80561.55,0.0,-0.95551,3e-05,7.50101]
[1778608511939,38.32,80561.55,0.0,-0.95551,3e-05,7.50101]
[1778608512046,38.32,80561.55,0.0,-0.95551,3e-05,7.50101]
[1778608512062,38.32,80561.55,0.0,-0.95551,3e-05,7.50101]
[1778608512350,38.32,80562.27,0.0,-0.95549,3e-05,7.50408]
[1778608513562,38.32,80560.38,0.0,-0.95554,3e-05,7.49602]
[1778608513664,38.32,80556.25,0.0,-0.95567,3e-05,7.47845]
[1778608515561,38.32,80555.7,0.0,-0.95569,3e-05,7.47616]
[1778608515662,38.32,80555.76,0.0,-0.95568,3e-05,7.47646]
[1778608516395,38.32,80555.76,0.0,-0.95568,3e-05,7.47646]
[1778608516544,38.32,80555.76,0.0,-0.95568,3e-05,7.47646]
[1778608516558,38.32,80555.76,0.0,-0.95568,3e-05,7.47646]
[1778608516598,38.32,80559.35,0.0,-0.95557,3e-05,7.49178]
[1778608517383,38.32,80555.98,0.0,-0.95568,3e-05,7.47746]
[1778608522309,38.32,80552.62,0.0,-0.95578,3e-05,7.46348]
[1778608522418,38.32,80547.2,0.0,-0.95594,3e-05,7.44047]
[1778608523425,38.32,80542.54,0.0,-0.95608,3e-05,7.42084]
[1778608524444,38.32,80542.54,0.0,-0.95608,3e-05,7.42084]
[1778608524699,38.32,80542.54,0.0,-0.95608,3e-05,7.42084]
[1778608524741,38.32,80528.26,0.0,-0.95651,3e-05,7.36071]
[1778608525439,38.32,80520.29,0.0,-0.95675,3e-05,7.32745]
[1778608526446,38.32,80523.02,0.0,-0.95667,3e-05,7.33921]
[1778608528130,38.32,80523.02,0.0,-0.95667,3e-05,7.33921]
[1778608528878,38.32,80523.53,0.0,-0.95665,3e-05,7.3419]
[1778608528881,38.32,80523.53,0.0,-0.95665,3e-05,7.3419]
[1778608529062,38.32,80523.53,0.0,-0.95665,3e-05,7.3419]
[1778608534502,38.32,80522.8,0.0,-0.95667,3e-05,7.33758]
[1778608537386,38.33,80521.95,0.0,-0.9567,3e-05,7.33457]
[1778608537438,38.33,80521.95,0.0,-0.9567,3e-05,7.33457]
[1778608537559,38.33,80521.95,0.0,-0.9567,3e-05,7.33457]
[1778608540179,38.33,80521.75,0.0,-0.9567,3e-05,7.3343]
[1778608540231,38.33,80521.75,0.0,-0.9567,3e-05,7.3343]
[1778608540212,38.33,80521.46,0.0,-0.9567,3e-05,7.33366]
[1778608540310,38.33,80521.46,0.0,-0.9567,3e-05,7.33366]
[1778608540546,38.33,80521.93,0.0,-0.95669,3e-05,7.33563]
[1778608543567,38.33,80527.98,0.0,-0.9565,3e-05,7.3619]
[1778608544446,38.33,80527.98,0.0,-0.9565,3e-05,7.3619]
[1778608544541,38.33,80527.98,0.0,-0.9565,3e-05,7.3619]
[1778608544560,38.33,80527.98,0.0,-0.9565,3e-05,7.3619]
[1778608547242,38.33,80527.95,0.0,-0.9565,3e-05,7.36225]
[1778608547294,38.33,80527.95,0.0,-0.9565,3e-05,7.36225]
[1778608547297,38.33,80529.39,0.0,-0.95645,3e-05,7.36879]
[1778608547310,38.33,80529.39,0.0,-0.95645,3e-05,7.36879]
[1778608552468,38.33,80526.18,0.0,-0.95654,3e-05,7.35622]
[1778608552560,38.33,80526.18,0.0,-0.95654,3e-05,7.35622]
[1778608553050,38.33,80526.18,0.0,-0.95654,3e-05,7.35622]
[1778608554655,38.33,80524.58,0.0,-0.95659,3e-05,7.35001]
[1778608554810,38.33,80524.58,0.0,-0.95659,3e-05,7.35001]
[1778608555652,38.33,80517.42,0.0,-0.9568,3e-05,7.32048]
[1778608556659,38.33,80515.22,0.0,-0.95686,3e-05,7.31157]
[1778608557468,38.33,80515.22,0.0,-0.95686,3e-05,7.31157]
[1778608557520,38.33,80515.22,0.0,-0.95686,3e-05,7.31157]
[1778608557559,38.33,80515.22,0.0,-0.95686,3e-05,7.31157]
[1778608557667,38.34,80514.69,0.0,-0.95687,3e-05,7.30968]
[1778608561694,38.34,80506.66,0.0,-0.9571,3e-05,7.27744]
[1778608563708,38.34,80505.19,0.0,-0.95714,3e-05,7.27209]
[1778608565554,38.34,80506.82,0.0,-0.95709,3e-05,7.27929]
[1778608565560,38.34,80506.82,0.0,-0.95709,3e-05,7.27929]
[1778608565672,38.34,80506.82,0.0,-0.95709,3e-05,7.27929]
[1778608568309,38.34,80509.48,0.0,-0.95701,3e-05,7.29116]
[1778608570148,38.34,80509.56,0.0,-0.957,3e-05,7.2922]
[1778608570200,38.34,80509.56,0.0,-0.957,3e-05,7.2922]
[1778608570316,38.34,80509.56,0.0,-0.957,3e-05,7.2922]
[1778608570301,38.34,80508.03,0.0,-0.95704,3e-05,7.28652]
[1778608573499,38.34,80507.92,0.0,-0.95704,3e-05,7.2868]
[1778608573512,38.34,80507.92,0.0,-0.95704,3e-05,7.2868]
[1778608573559,38.34,80507.92,0.0,-0.95704,3e-05,7.2868]
[1778608577446,38.35,80507.07,0.0,-0.95705,3e-05,7.28471]
[1778608577515,38.35,80507.07,0.0,-0.95705,3e-05,7.28471]
[1778608577561,38.35,80507.07,0.0,-0.95705,3e-05,7.28471]
[1778608577809,38.35,80504.5,0.0,-0.95712,3e-05,7.27434]
[1778608578629,38.35,80504.5,0.0,-0.95712,3e-05,7.27434]
[1778608578676,38.35,80504.5,0.0,-0.95712,3e-05,7.27434]
[1778608578810,38.35,80504.5,0.0,-0.95712,3e-05,7.27434]
[1778608582180,38.35,80506.01,0.0,-0.95707,3e-05,7.2818]
[1778608582241,38.35,80506.01,0.0,-0.95707,3e-05,7.2818]
[1778608582308,38.35,80506.01,0.0,-0.95707,3e-05,7.2818]
[1778608582340,38.35,80514.91,0.0,-0.9568,3e-05,7.31972]
[1778608582844,38.35,80521.53,0.0,-0.9566,3e-05,7.34751]
[1778608584786,38.35,80523.7,0.0,-0.95653,3e-05,7.35689]
[1778608584808,38.35,80523.7,0.0,-0.95653,3e-05,7.35689]
[1778608584835,38.35,80523.7,0.0,-0.95653,3e-05,7.35689]
[1778608584866,38.35,80522.07,0.0,-0.95658,3e-05,7.35029]
[1778608586070,38.35,80522.07,0.0,-0.95658,3e-05,7.35029]
[1778608586309,38.35,80522.07,0.0,-0.95658,3e-05,7.35029]
[1778608586171,38.35,80521.08,0.0,-0.95661,3e-05,7.34665]
[1778608588715,38.35,80521.52,0.0,-0.95659,3e-05,7.34876]
[1778608588784,38.35,80521.52,0.0,-0.95659,3e-05,7.34876]
[1778608588808,38.35,80521.52,0.0,-0.95659,3e-05,7.34876]
[1778608590639,38.35,80526.23,0.0,-0.95645,3e-05,7.36906]
[1778608590721,38.35,80526.23,0.0,-0.95645,3e-05,7.36906]
[1778608590789,38.35,80526.23,0.0,-0.95645,3e-05,7.36906]
[1778608590908,38.35,80526.78,0.0,-0.95643,3e-05,7.37161]
[1778608594765,38.36,80529.07,0.0,-0.95637,3e-05,7.37908]
[1778608594809,38.36,80529.07,0.0,-0.95637,3e-05,7.37908]
[1778608595017,38.36,80529.07,0.0,-0.95637,3e-05,7.37908]
[1778608598309,38.36,80530.76,0.0,-0.95632,3e-05,7.38661]
[1778608598942,38.36,80527.36,0.0,-0.95642,3e-05,7.37267]
[1778608598994,38.36,80527.36,0.0,-0.95642,3e-05,7.37267]
[1778608599060,38.36,80527.36,0.0,-0.95642,3e-05,7.37267]
[1778608599152,38.36,80527.39,0.0,-0.95641,3e-05,7.37302]
[1778608602418,38.36,80530.26,0.0,-0.95632,3e-05,7.38573]
[1778608602470,38.36,80530.26,0.0,-0.95632,3e-05,7.38573]
[1778608602561,38.36,80530.26,0.0,-0.95632,3e-05,7.38573]
[1778608605841,38.36,80530.52,0.0,-0.95631,3e-05,7.3874]
[1778608606027,38.36,80530.52,0.0,-0.95631,3e-05,7.3874]
[1778608606061,38.36,80530.52,0.0,-0.95631,3e-05,7.3874]
[1778608606128,38.36,80528.29,0.0,-0.95638,3e-05,7.3782]
[1778608607021,38.36,80522.98,0.0,-0.95653,3e-05,7.35606]
[1778608607769,38.36,80522.98,0.0,-0.95653,3e-05,7.35606]
[1778608607781,38.36,80522.98,0.0,-0.95653,3e-05,7.35606]
[1778608607808,38.36,80522.98,0.0,-0.95653,3e-05,7.35606]
[1778608611130,38.36,80520.05,0.0,-0.95662,3e-05,7.34449]
[1778608611269,38.36,80520.05,0.0,-0.95662,3e-05,7.34449]
[1778608611310,38.36,80520.05,0.0,-0.95662,3e-05,7.34449]
[1778608611324,38.36,80519.82,0.0,-0.95662,3e-05,7.34405]
[1778608615081,38.36,80514.97,0.0,-0.95676,3e-05,7.32451]
[1778608615696,38.36,80514.97,0.0,-0.95676,3e-05,7.32451]
[1778608615807,38.36,80514.97,0.0,-0.95676,3e-05,7.32451]
[1778608616888,38.36,80513.93,0.0,-0.95679,3e-05,7.32044]
[1778608616939,38.36,80513.93,0.0,-0.95679,3e-05,7.32044]
[1778608617073,38.36,80513.93,0.0,-0.95679,3e-05,7.32044]
[1778608617095,38.36,80514.18,0.0,-0.95678,3e-05,7.32178]
[1778608623137,38.37,80513.54,0.0,-0.95679,3e-05,7.32092]
[1778608626166,38.37,80518.38,0.0,-0.95663,3e-05,7.34214]
[1778608626793,38.37,80518.38,0.0,-0.95663,3e-05,7.34214]
[1778608626809,38.37,80518.38,0.0,-0.95663,3e-05,7.34214]
[1778608627105,38.37,80518.38,0.0,-0.95663,3e-05,7.34214]
[1778608627172,38.37,80522.62,0.0,-0.9565,3e-05,7.36026]
[1778608628840,38.37,80523.78,0.0,-0.95647,3e-05,7.36542]
[1778608629063,38.37,80523.78,0.0,-0.95647,3e-05,7.36542]
[1778608629314,38.37,80523.78,0.0,-0.95647,3e-05,7.36542]
[1778608629186,38.37,80523.48,0.0,-0.95647,3e-05,7.3644]
[1778608630311,38.37,80523.48,0.0,-0.95647,3e-05,7.3644]
[1778608633620,38.37,80523.63,0.0,-0.95646,3e-05,7.36622]
[1778608633663,38.37,80523.63,0.0,-0.95646,3e-05,7.36622]
[1778608633807,38.37,80523.63,0.0,-0.95646,3e-05,7.36622]
[1778608634720,38.37,80523.94,0.0,-0.95645,3e-05,7.36776]
[1778608634760,38.37,80523.94,0.0,-0.95645,3e-05,7.36776]
[1778608634812,38.37,80523.94,0.0,-0.95645,3e-05,7.36776]
[1778608635228,38.37,80522.45,0.0,-0.95649,3e-05,7.36149]
[1778608636183,38.37,80522.45,0.0,-0.95649,3e-05,7.36149]
[1778608636312,38.37,80522.45,0.0,-0.95649,3e-05,7.36149]
[1778608636387,38.37,80519.95,0.0,-0.95657,3e-05,7.35145]
[1778608641778,38.38,80520.06,0.0,-0.95655,3e-05,7.35321]
[1778608641809,38.38,80520.06,0.0,-0.95655,3e-05,7.35321]
[1778608643645,38.38,80522.01,0.0,-0.95649,3e-05,7.3619]
[1778608643689,38.38,80522.01,0.0,-0.95649,3e-05,7.3619]
[1778608643811,38.38,80522.01,0.0,-0.95649,3e-05,7.3619]
[1778608644317,38.38,80522.01,0.0,-0.95649,3e-05,7.3619]
[1778608644291,38.38,80522.5,0.0,-0.95647,3e-05,7.3642]
[1778608649326,38.38,80522.47,0.0,-0.95647,3e-05,7.36523]
[1778608650695,38.38,80520.48,0.0,-0.95653,3e-05,7.35709]
[1778608650733,38.38,80520.48,0.0,-0.95653,3e-05,7.35709]
[1778608650809,38.38,80520.48,0.0,-0.95653,3e-05,7.35709]
[1778608651882,38.38,80519.7,0.0,-0.95656,3e-05,7.35121]
[1778608652018,38.38,80519.7,0.0,-0.95656,3e-05,7.35121]
[1778608652063,38.38,80519.7,0.0,-0.95656,3e-05,7.35121]
[1778608652347,38.38,80518.18,0.0,-0.95661,3e-05,7.34508]
[1778608657382,38.38,80518.38,0.0,-0.95659,3e-05,7.34722]
[1778608659396,38.38,80512.31,0.0,-0.95677,3e-05,7.32227]
[1778608660403,38.38,80507.77,0.0,-0.9569,3e-05,7.30356]
[1778608661686,38.39,80507.56,0.0,-0.95691,3e-05,7.30301]
[1778608661727,38.39,80507.56,0.0,-0.95691,3e-05,7.30301]
[1778608661807,38.39,80507.56,0.0,-0.95691,3e-05,7.30301]
[1778608662417,38.39,80507.39,0.0,-0.95691,3e-05,7.30263]
[1778608663150,38.39,80507.39,0.0,-0.95691,3e-05,7.30263]
[1778608663165,38.39,80507.39,0.0,-0.95691,3e-05,7.30263]
[1778608663308,38.39,80507.39,0.0,-0.95691,3e-05,7.30263]
[1778608665438,38.39,80500.75,0.0,-0.9571,3e-05,7.27593]
[1778608670651,38.39,80499.61,0.0,-0.95712,3e-05,7.27267]
[1778608670702,38.39,80499.61,0.0,-0.95712,3e-05,7.27267]
[1778608670810,38.39,80499.61,0.0,-0.95712,3e-05,7.27267]
[1778608670910,38.39,80499.61,0.0,-0.95712,3e-05,7.27304]
[1778608677298,38.39,80500.95,0.0,-0.95707,3e-05,7.28048]
[1778608678870,38.4,80502.78,0.0,-0.95701,3e-05,7.28882]
[1778608678913,38.4,80502.78,0.0,-0.95701,3e-05,7.28882]
[1778608679062,38.4,80502.78,0.0,-0.95701,3e-05,7.28882]
[1778608679120,38.4,80504.77,0.0,-0.95695,3e-05,7.29748]
[1778608683586,38.4,80501.25,0.0,-0.95704,3e-05,7.28406]
[1778608683635,38.4,80501.25,0.0,-0.95704,3e-05,7.28406]
[1778608683813,38.4,80501.25,0.0,-0.95704,3e-05,7.28406]
[1778608683914,38.4,80500.23,0.0,-0.95707,3e-05,7.28015]
[1778608689607,38.4,80499.54,0.0,-0.95707,3e-05,7.27941]
[1778608691041,38.4,80499.54,0.0,-0.95707,3e-05,7.27941]
[1778608691050,38.4,80499.54,0.0,-0.95707,3e-05,7.27941]
[1778608691061,38.4,80499.54,0.0,-0.95707,3e-05,7.27941]
[1778608691142,38.4,80499.54,0.0,-0.95707,3e-05,7.27977]
[1778608696503,38.41,80497.76,0.0,-0.95711,3e-05,7.27422]
[1778608696560,38.41,80497.76,0.0,-0.95711,3e-05,7.27422]
[1778608696712,38.41,80497.76,0.0,-0.95711,3e-05,7.27422]
[1778608696813,38.41,80497.29,0.0,-0.95712,3e-05,7.27263]
[1778608703240,38.41,80500.58,0.0,-0.95701,3e-05,7.28817]
[1778608703266,38.41,80500.58,0.0,-0.95701,3e-05,7.28817]
[1778608703309,38.41,80500.58,0.0,-0.95701,3e-05,7.28817]
[1778608703409,38.41,80500.14,0.0,-0.95702,3e-05,7.28633]
[1778608705567,38.41,80498.94,0.0,-0.95706,3e-05,7.28168]
[1778608705809,38.41,80498.94,0.0,-0.95706,3e-05,7.28168]
[1778608705910,38.41,80498.3,0.0,-0.95707,3e-05,7.27937]
[1778608710483,38.41,80498.24,0.0,-0.95706,3e-05,7.28056]
[1778608710532,38.41,80498.24,0.0,-0.95706,3e-05,7.28056]
[1778608710559,38.41,80498.24,0.0,-0.95706,3e-05,7.28056]
[1778608710755,38.41,80498.17,0.0,-0.95706,3e-05,7.28063]
[1778608715790,38.42,80498.11,0.0,-0.95707,3e-05,7.27931]
[1778608718402,38.42,80497.79,0.0,-0.95708,3e-05,7.27833]
[1778608718406,38.42,80497.76,0.0,-0.95707,3e-05,7.27892]
[1778608718530,38.42,80497.76,0.0,-0.95707,3e-05,7.27892]
[1778608718558,38.42,80497.76,0.0,-0.95707,3e-05,7.27892]
[1778608718811,38.42,80498.24,0.0,-0.95706,3e-05,7.28092]
[1778608720825,38.42,80490.25,0.0,-0.95729,3e-05,7.24837]
[1778608726423,38.42,80490.39,0.0,-0.95728,3e-05,7.25017]
[1778608726471,38.42,80490.39,0.0,-0.95728,3e-05,7.25017]
[1778608726559,38.42,80490.36,0.0,-0.95727,3e-05,7.25086]
[1778608726867,38.43,80490.1,0.0,-0.95728,3e-05,7.25018]
[1778608728881,38.43,80486.0,0.0,-0.95739,3e-05,7.23396]
[1778608733217,38.43,80484.42,0.0,-0.95743,3e-05,7.22871]
[1778608733269,38.43,80484.42,0.0,-0.95743,3e-05,7.22871]
[1778608733309,38.43,80484.42,0.0,-0.95743,3e-05,7.22871]
[1778608733318,38.43,80484.42,0.0,-0.95742,3e-05,7.22959]
[1778608739958,38.44,80483.87,0.0,-0.95742,3e-05,7.22998]
[1778608744047,38.44,80483.71,0.0,-0.95741,3e-05,7.23063]
[1778608744061,38.44,80483.71,0.0,-0.95741,3e-05,7.23063]
[1778608744084,38.44,80483.71,0.0,-0.95741,3e-05,7.23063]
[1778608744148,38.44,80483.88,0.0,-0.95741,3e-05,7.23178]
[1778608747545,38.44,80483.71,0.0,-0.9574,3e-05,7.23238]
[1778608747557,38.44,80483.71,0.0,-0.9574,3e-05,7.23238]
[1778608748014,38.44,80485.59,0.0,-0.95734,3e-05,7.24062]
[1778608754417,38.44,80488.18,0.0,-0.95725,3e-05,7.25302]
[1778608754511,38.44,80488.18,0.0,-0.95725,3e-05,7.25302]
[1778608754518,38.45,80488.65,0.0,-0.95723,3e-05,7.25618]
[1778608754563,38.45,80488.65,0.0,-0.95723,3e-05,7.25618]
[1778608755066,38.45,80489.13,0.0,-0.95722,3e-05,7.25818]
[1778608760101,38.45,80490.43,0.0,-0.95716,3e-05,7.26552]
[1778608765138,38.45,80491.01,0.0,-0.95713,3e-05,7.26981]
[1778608766527,38.45,80491.01,0.0,-0.95713,3e-05,7.26981]
[1778608766560,38.45,80491.24,0.0,-0.95712,3e-05,7.27114]
[1778608767460,38.45,80491.24,0.0,-0.95712,3e-05,7.27114]
[1778608767512,38.45,80495.92,0.0,-0.95698,3e-05,7.29135]
[1778608770312,38.46,80495.43,0.0,-0.95699,3e-05,7.28965]
[1778608770413,38.46,80495.56,0.0,-0.95698,3e-05,7.29087]
[1778608776220,38.46,80495.25,0.0,-0.95699,3e-05,7.28845]
[1778608781254,38.46,80496.85,0.0,-0.95693,3e-05,7.29683]
[1778608784493,38.46,80499.37,0.0,-0.95685,3e-05,7.30801]
[1778608784508,38.46,80499.37,0.0,-0.95685,3e-05,7.30801]
[1778608784530,38.46,80503.02,0.0,-0.95674,3e-05,7.3239]
[1778608784559,38.46,80503.02,0.0,-0.95674,3e-05,7.3239]
[1778608785282,38.46,80503.99,0.0,-0.95671,3e-05,7.32796]
[1778608789310,38.47,80506.64,0.0,-0.95662,3e-05,7.34014]
[1778608792348,38.47,80504.94,0.0,-0.95667,3e-05,7.33354]
[1778608792365,38.47,80504.94,0.0,-0.95667,3e-05,7.33354]
[1778608792447,38.47,80505.41,0.0,-0.95665,3e-05,7.33604]
[1778608792559,38.47,80505.41,0.0,-0.95665,3e-05,7.33604]
[1778608793338,38.47,80504.8,0.0,-0.95667,3e-05,7.33348]
[1778608798391,38.47,80504.14,0.0,-0.95668,3e-05,7.33231]
[1778608801123,38.47,80504.23,0.0,-0.95667,3e-05,7.33321]
[1778608801330,38.47,80504.23,0.0,-0.95667,3e-05,7.33321]
[1778608801508,38.47,80504.23,0.0,-0.95667,3e-05,7.33321]
[1778608801528,38.47,80498.22,0.0,-0.95685,3e-05,7.30835]
[1778608807455,38.48,80496.96,0.0,-0.95688,3e-05,7.30492]
[1778608810476,38.48,80504.62,0.0,-0.95664,3e-05,7.33785]
[1778608812490,38.48,80506.96,0.0,-0.95657,3e-05,7.34814]
[1778608814504,38.48,80509.35,0.0,-0.95649,3e-05,7.35862]
[1778608815511,38.48,80512.63,0.0,-0.95639,3e-05,7.3726]
[1778608820546,38.48,80514.6,0.0,-0.95632,3e-05,7.38177]
[1778608821553,38.48,80518.72,0.0,-0.9562,3e-05,7.39927]
[1778608824574,38.48,80521.68,0.0,-0.95611,3e-05,7.41213]
[1778608825581,38.48,80524.7,0.0,-0.95601,3e-05,7.42498]
[1778608828316,38.48,80524.64,0.0,-0.95602,3e-05,7.42483]
[1778608828415,38.48,80525.26,0.0,-0.956,3e-05,7.42754]
[1778608830616,38.48,80527.41,0.0,-0.95593,3e-05,7.43687]
[1778608833637,38.48,80529.8,0.0,-0.95587,3e-05,7.44432]
[1778608837667,38.48,80515.15,0.0,-0.95631,3e-05,7.38283]
[1778608838672,38.48,80507.08,0.0,-0.95655,3e-05,7.34913]
[1778608839679,38.48,80504.95,0.0,-0.95662,3e-05,7.34043]
[1778608844714,38.49,80504.54,0.0,-0.95662,3e-05,7.33985]
[1778608846005,38.49,80502.47,0.0,-0.95668,3e-05,7.33142]
[1778608846728,38.49,80496.72,0.0,-0.95685,3e-05,7.30765]
[1778608848316,38.49,80496.72,0.0,-0.95685,3e-05,7.30765]
[1778608848416,38.49,80494.87,0.0,-0.9569,3e-05,7.30022]
[1778608853777,38.49,80494.23,0.0,-0.95691,3e-05,7.29938]
[1778608858812,38.49,80495.8,0.0,-0.95685,3e-05,7.30746]
[1778608863848,38.5,80494.25,0.0,-0.95689,3e-05,7.30247]
[1778608868883,38.5,80495.45,0.0,-0.95684,3e-05,7.30899]
[1778608873918,38.5,80494.89,0.0,-0.95685,3e-05,7.30807]
[1778608878954,38.5,80492.68,0.0,-0.9569,3e-05,7.30037]
[1778608883989,38.51,80492.49,0.0,-0.9569,3e-05,7.30113]
[1778608889024,38.51,80492.55,0.0,-0.95688,3e-05,7.3029]
[1778608894059,38.51,80493.58,0.0,-0.95686,3e-05,7.3059]
[1778608898087,38.51,80503.02,0.0,-0.95656,3e-05,7.34653]
[1778608899094,38.51,80508.24,0.0,-0.95641,3e-05,7.36864]
[1778608903122,38.52,80510.59,0.0,-0.95633,3e-05,7.37929]
[1778608906143,38.52,80507.9,0.0,-0.95641,3e-05,7.36852]
[1778608907150,38.52,80510.62,0.0,-0.95632,3e-05,7.38013]
[1778608912185,38.52,80509.86,0.0,-0.95634,3e-05,7.3778]
[1778608917220,38.52,80509.52,0.0,-0.95634,3e-05,7.37726]
[1778608922255,38.52,80512.28,0.0,-0.95625,3e-05,7.38971]
[1778608926283,38.52,80508.68,0.0,-0.95636,3e-05,7.3752]
[1778608931318,38.52,80507.88,0.0,-0.95638,3e-05,7.37275]
[1778608932325,38.53,80500.96,0.0,-0.95658,3e-05,7.34394]
[1778608933333,38.53,80497.27,0.0,-0.95669,3e-05,7.32874]
[1778608938367,38.53,80497.57,0.0,-0.95667,3e-05,7.33127]
[1778608942396,38.53,80499.86,0.0,-0.9566,3e-05,7.34186]
[1778608947430,38.53,80499.98,0.0,-0.95658,3e-05,7.34356]
[1778608952465,38.53,80497.44,0.0,-0.95667,3e-05,7.33128]
[1778608957503,38.54,80487.41,0.0,-0.95696,3e-05,7.29073]
[1778608959515,38.54,80485.64,0.0,-0.95701,3e-05,7.28395]
[1778608964550,38.54,80484.57,0.0,-0.95702,3e-05,7.28149]
[1778608967538,38.54,80484.82,0.0,-0.95701,3e-05,7.2832]
[1778608967572,38.54,80458.62,0.0,-0.95778,3e-05,7.17473]
[1778608968106,38.54,80458.62,0.0,-0.95778,3e-05,7.17473]
[1778608968579,38.54,80443.86,0.0,-0.95821,3e-05,7.11443]
[1778608968827,38.54,80443.86,0.0,-0.95821,3e-05,7.11443]
[1778608969586,38.54,80437.5,0.0,-0.95839,3e-05,7.08952]
[1778608970593,38.54,80426.39,0.0,-0.95871,3e-05,7.0442]
[1778608970973,38.54,80426.39,0.0,-0.95871,3e-05,7.0442]
[1778608971602,38.55,80418.9,0.0,-0.95892,3e-05,7.01513]
[1778608972609,38.55,80433.54,0.0,-0.95849,3e-05,7.07471]
[1778608973616,38.55,80442.26,0.0,-0.95823,3e-05,7.11179]
[1778608974623,38.55,80442.35,0.0,-0.95822,3e-05,7.11276]
[1778608975630,38.55,80433.86,0.0,-0.95847,3e-05,7.07865]
[1778608976637,38.55,80439.98,0.0,-0.95828,3e-05,7.10432]
[1778608977651,38.55,80451.76,0.0,-0.95794,3e-05,7.15263]
[1778608978655,38.55,80462.2,0.0,-0.95763,3e-05,7.19677]
[1778608979662,38.56,80459.92,0.0,-0.95769,3e-05,7.18783]
[1778608984697,38.56,80457.66,0.0,-0.95774,3e-05,7.18089]
[1778608986713,38.56,80468.11,0.0,-0.95742,3e-05,7.22498]
[1778608987719,38.56,80468.71,0.0,-0.9574,3e-05,7.22787]
[1778608992754,38.57,80477.59,0.0,-0.95713,3e-05,7.26661]
[1778608995558,38.57,80481.22,0.0,-0.95702,3e-05,7.28202]
[1778608995642,38.57,80481.22,0.0,-0.95702,3e-05,7.28202]
[1778608995815,38.57,80481.82,0.0,-0.95699,3e-05,7.28513]
[1778608996861,38.57,80481.48,0.0,-0.957,3e-05,7.28372]
[1778608996909,38.57,80481.48,0.0,-0.957,3e-05,7.28372]
[1778608997059,38.57,80481.48,0.0,-0.957,3e-05,7.28372]
[1778608997160,38.57,80481.91,0.0,-0.95699,3e-05,7.28581]
[1778608999803,38.57,80487.05,0.0,-0.95683,3e-05,7.30811]
[1778609003839,38.57,80489.92,0.0,-0.95674,3e-05,7.32087]
[1778609003890,38.57,80489.92,0.0,-0.95674,3e-05,7.32087]
[1778609006331,38.57,80491.8,0.0,-0.95668,3e-05,7.32917]
[1778609006653,38.57,80491.8,0.0,-0.95668,3e-05,7.32917]
[1778609006673,38.57,80491.8,0.0,-0.95668,3e-05,7.32917]
[1778609006766,38.57,80491.77,0.0,-0.95668,3e-05,7.32949]
[1778609006812,38.57,80491.77,0.0,-0.95668,3e-05,7.32949]
[1778609011929,38.57,80492.46,0.0,-0.95665,3e-05,7.33326]
[1778609011980,38.57,80492.46,0.0,-0.95665,3e-05,7.33326]
[1778609012070,38.57,80492.46,0.0,-0.95665,3e-05,7.33326]
[1778609015079,38.57,80490.98,0.0,-0.9567,3e-05,7.32489]
[1778609015097,38.57,80490.98,0.0,-0.9567,3e-05,7.32489]
[1778609015310,38.57,80490.98,0.0,-0.9567,3e-05,7.32489]
[1778609015411,38.58,80490.94,0.0,-0.9567,3e-05,7.32495]
[1778609018505,38.58,80494.07,0.0,-0.95661,3e-05,7.33844]
[1778609018568,38.58,80494.07,0.0,-0.95661,3e-05,7.33844]
[1778609018646,38.58,80494.07,0.0,-0.95661,3e-05,7.33844]
[1778609019316,38.58,80493.6,0.0,-0.95662,3e-05,7.33687]
[1778609019572,38.58,80493.6,0.0,-0.95662,3e-05,7.33687]
[1778609019614,38.58,80493.6,0.0,-0.95662,3e-05,7.33687]
[1778609019664,38.58,80493.6,0.0,-0.95662,3e-05,7.33687]
[1778609019715,38.58,80490.95,0.0,-0.9567,3e-05,7.32603]
[1778609019813,38.58,80490.95,0.0,-0.9567,3e-05,7.32603]
[1778609022972,38.58,80485.4,0.0,-0.95686,3e-05,7.30355]
[1778609024657,38.58,80485.4,0.0,-0.95686,3e-05,7.30355]
[1778609024710,38.58,80485.4,0.0,-0.95686,3e-05,7.30355]
[1778609024678,38.58,80481.3,0.0,-0.95698,3e-05,7.28703]
[1778609024814,38.58,80481.3,0.0,-0.95698,3e-05,7.28703]
[1778609025365,38.58,80481.3,0.0,-0.95698,3e-05,7.28703]
[1778609025435,38.58,80481.3,0.0,-0.95698,3e-05,7.28703]
[1778609025560,38.58,80481.3,0.0,-0.95698,3e-05,7.28703]
[1778609025658,38.58,80480.59,0.0,-0.95699,3e-05,7.28437]
[1778609031028,38.58,80480.98,0.0,-0.95697,3e-05,7.28743]
[1778609031909,38.58,80480.98,0.0,-0.95697,3e-05,7.28743]
[1778609031961,38.58,80480.98,0.0,-0.95697,3e-05,7.28743]
[1778609032058,38.58,80480.98,0.0,-0.95697,3e-05,7.28743]
[1778609033022,38.58,80481.1,0.0,-0.95697,3e-05,7.28821]
[1778609033033,38.58,80481.1,0.0,-0.95697,3e-05,7.28821]
[1778609033058,38.58,80481.1,0.0,-0.95697,3e-05,7.28821]
[1778609033122,38.58,80481.57,0.0,-0.95695,3e-05,7.29045]
[1778609039084,38.59,80484.35,0.0,-0.95686,3e-05,7.30359]
[1778609042584,38.59,80484.33,0.0,-0.95685,3e-05,7.30401]
[1778609042656,38.59,80484.33,0.0,-0.95685,3e-05,7.30401]
[1778609042811,38.59,80483.6,0.0,-0.95687,3e-05,7.30148]
[1778609042941,38.59,80483.6,0.0,-0.95687,3e-05,7.30148]
[1778609042992,38.59,80483.6,0.0,-0.95687,3e-05,7.30148]
[1778609043061,38.59,80483.6,0.0,-0.95687,3e-05,7.30148]
[1778609043112,38.59,80481.92,0.0,-0.95692,3e-05,7.29448]
[1778609048770,38.59,80480.99,0.0,-0.95694,3e-05,7.29168]
[1778609048810,38.59,80480.99,0.0,-0.95694,3e-05,7.29168]
[1778609048843,38.59,80481.35,0.0,-0.95693,3e-05,7.29345]
[1778609049884,38.59,80481.17,0.0,-0.95693,3e-05,7.29297]
[1778609049936,38.59,80481.17,0.0,-0.95693,3e-05,7.29297]
[1778609050059,38.59,80481.17,0.0,-0.95693,3e-05,7.29297]
[1778609050161,38.59,80480.27,0.0,-0.95696,3e-05,7.2895]
[1778609051157,38.59,80480.27,0.0,-0.95696,3e-05,7.2895]
[1778609051307,38.59,80480.27,0.0,-0.95696,3e-05,7.2895]
[1778609056432,38.59,80477.48,0.0,-0.95703,3e-05,7.2793]
[1778609056550,38.59,80477.48,0.0,-0.95703,3e-05,7.2793]
[1778609056560,38.59,80477.48,0.0,-0.95703,3e-05,7.2793]
[1778609056651,38.59,80472.48,0.0,-0.95717,3e-05,7.25917]
[1778609057403,38.59,80472.48,0.0,-0.95717,3e-05,7.25917]
[1778609057460,38.59,80472.48,0.0,-0.95717,3e-05,7.25917]
[1778609057560,38.59,80472.48,0.0,-0.95717,3e-05,7.25917]
[1778609057643,38.59,80473.08,0.0,-0.95716,3e-05,7.26166]
[1778609058560,38.59,80473.08,0.0,-0.95716,3e-05,7.26166]
[1778609064264,38.6,80473.16,0.0,-0.95714,3e-05,7.26425]
[1778609066503,38.6,80473.17,0.0,-0.95713,3e-05,7.26461]
[1778609066551,38.6,80473.17,0.0,-0.95713,3e-05,7.26461]
[1778609066561,38.6,80473.17,0.0,-0.95713,3e-05,7.26461]
[1778609066652,38.6,80473.03,0.0,-0.95714,3e-05,7.26435]
[1778609069299,38.6,80477.8,0.0,-0.95699,3e-05,7.2851]
[1778609072613,38.6,80480.48,0.0,-0.95692,3e-05,7.29396]
[1778609072657,38.6,80480.48,0.0,-0.95692,3e-05,7.29396]
[1778609072814,38.6,80480.48,0.0,-0.95692,3e-05,7.29396]
[1778609073051,38.6,80480.72,0.0,-0.95691,3e-05,7.29548]
[1778609073067,38.6,80480.72,0.0,-0.95691,3e-05,7.29548]
[1778609073091,38.6,80480.72,0.0,-0.95691,3e-05,7.29548]
[1778609073455,38.6,80480.72,0.0,-0.95691,3e-05,7.29548]
[1778609073559,38.6,80480.72,0.0,-0.95691,3e-05,7.29548]
[1778609073576,38.6,80472.95,0.0,-0.95714,3e-05,7.26321]
[1778609074334,38.6,80470.84,0.0,-0.9572,3e-05,7.25478]
[1778609078954,38.61,80470.4,0.0,-0.9572,3e-05,7.25427]
[1778609079002,38.61,80470.4,0.0,-0.9572,3e-05,7.25427]
[1778609079060,38.61,80470.4,0.0,-0.9572,3e-05,7.25427]
[1778609079188,38.61,80470.4,0.0,-0.9572,3e-05,7.25427]
[1778609079218,38.61,80470.4,0.0,-0.9572,3e-05,7.25427]
[1778609079308,38.61,80470.4,0.0,-0.9572,3e-05,7.25427]
[1778609079843,38.61,80470.87,0.0,-0.95718,3e-05,7.25688]
[1778609085411,38.61,80471.43,0.0,-0.95715,3e-05,7.26084]
[1778609089440,38.61,80476.08,0.0,-0.95701,3e-05,7.2814]
[1778609090849,38.61,80476.08,0.0,-0.95701,3e-05,7.2814]
[1778609090446,38.61,80480.78,0.0,-0.95687,3e-05,7.30122]
[1778609090902,38.61,80480.78,0.0,-0.95687,3e-05,7.30122]
[1778609091063,38.61,80480.78,0.0,-0.95687,3e-05,7.30122]
[1778609091299,38.61,80480.78,0.0,-0.95687,3e-05,7.30122]
[1778609091311,38.61,80480.78,0.0,-0.95687,3e-05,7.30122]
[1778609091565,38.61,80480.78,0.0,-0.95687,3e-05,7.30122]
[1778609091662,38.61,80483.0,0.0,-0.9568,3e-05,7.31072]
[1778609097606,38.62,80484.04,0.0,-0.95676,3e-05,7.31649]
[1778609097969,38.62,80484.04,0.0,-0.95676,3e-05,7.31649]
[1778609098003,38.62,80484.04,0.0,-0.95676,3e-05,7.31649]
[1778609098064,38.62,80484.04,0.0,-0.95676,3e-05,7.31649]
[1778609099460,38.62,80484.33,0.0,-0.95675,3e-05,7.31793]
[1778609099506,38.62,80484.33,0.0,-0.95675,3e-05,7.31793]
[1778609099563,38.62,80484.33,0.0,-0.95675,3e-05,7.31793]
[1778609099620,38.62,80483.56,0.0,-0.95677,3e-05,7.31495]
[1778609104655,38.62,80483.38,0.0,-0.95676,3e-05,7.31533]
[1778609109690,38.62,80482.99,0.0,-0.95677,3e-05,7.31483]
[1778609114725,38.62,80483.39,0.0,-0.95675,3e-05,7.31782]
[1778609119760,38.62,80482.92,0.0,-0.95675,3e-05,7.31695]
[1778609122343,38.63,80482.96,0.0,-0.95675,3e-05,7.31755]
[1778609122394,38.63,80482.96,0.0,-0.95675,3e-05,7.31755]
[1778609122523,38.63,80482.96,0.0,-0.95675,3e-05,7.31755]
[1778609122560,38.63,80482.96,0.0,-0.95675,3e-05,7.31755]
[1778609122571,38.63,80482.96,0.0,-0.95675,3e-05,7.31755]
[1778609122783,38.63,80482.37,0.0,-0.95676,3e-05,7.3153]
[1778609125269,38.63,80482.95,0.0,-0.95675,3e-05,7.31794]
[1778609125308,38.63,80482.95,0.0,-0.95675,3e-05,7.31794]
[1778609125802,38.63,80483.9,0.0,-0.95671,3e-05,7.32232]
[1778609127290,38.63,80486.34,0.0,-0.95664,3e-05,7.3327]
[1778609127309,38.63,80486.34,0.0,-0.95664,3e-05,7.3327]
[1778609131613,38.63,80486.66,0.0,-0.95662,3e-05,7.33476]
[1778609134301,38.63,80486.05,0.0,-0.95665,3e-05,7.32991]
[1778609134309,38.63,80486.05,0.0,-0.95665,3e-05,7.32991]
[1778609134873,38.63,80486.05,0.0,-0.95665,3e-05,7.32991]
[1778609134896,38.63,80485.23,0.0,-0.95668,3e-05,7.32668]
[1778609134920,38.63,80485.23,0.0,-0.95668,3e-05,7.32668]
[1778609135062,38.63,80485.23,0.0,-0.95668,3e-05,7.32668]
[1778609135875,38.63,80485.65,0.0,-0.95666,3e-05,7.32862]
[1778609140658,38.63,80486.7,0.0,-0.95663,3e-05,7.33371]
[1778609140910,38.63,80491.23,0.0,-0.95649,3e-05,7.35279]
[1778609141917,38.63,80501.58,0.0,-0.95618,3e-05,7.39625]
[1778609143851,38.63,80501.58,0.0,-0.95618,3e-05,7.39625]
[1778609143903,38.63,80501.58,0.0,-0.95618,3e-05,7.39625]
[1778609142924,38.63,80504.87,0.0,-0.95608,3e-05,7.41012]
[1778609144059,38.63,80504.87,0.0,-0.95608,3e-05,7.41012]
[1778609146613,38.63,80503.89,0.0,-0.95611,3e-05,7.40608]
[1778609146664,38.63,80503.89,0.0,-0.95611,3e-05,7.40608]
[1778609146810,38.63,80503.89,0.0,-0.95611,3e-05,7.40608]
[1778609146910,38.63,80496.86,0.0,-0.95632,3e-05,7.37676]
[1778609146952,38.63,80492.97,0.0,-0.95643,3e-05,7.36048]
[1778609151149,38.63,80494.05,0.0,-0.9564,3e-05,7.36536]
[1778609151196,38.63,80494.05,0.0,-0.9564,3e-05,7.36536]
[1778609151308,38.63,80494.05,0.0,-0.9564,3e-05,7.36536]
[1778609155491,38.63,80496.72,0.0,-0.95632,3e-05,7.37699]
[1778609155537,38.63,80496.72,0.0,-0.95632,3e-05,7.37699]
[1778609155565,38.63,80496.72,0.0,-0.95632,3e-05,7.37699]
[1778609155637,38.63,80496.72,0.0,-0.95632,3e-05,7.37709]
[1778609156340,38.63,80496.72,0.0,-0.95632,3e-05,7.37709]
[1778609156456,38.63,80496.72,0.0,-0.95632,3e-05,7.37709]
[1778609156561,38.63,80496.72,0.0,-0.95632,3e-05,7.37709]
[1778609162058,38.64,80494.17,0.0,-0.95639,3e-05,7.36722]
[1778609164476,38.64,80493.74,0.0,-0.9564,3e-05,7.36554]
[1778609164528,38.64,80493.74,0.0,-0.9564,3e-05,7.36554]
[1778609164561,38.64,80493.74,0.0,-0.9564,3e-05,7.36554]
[1778609165866,38.64,80492.93,0.0,-0.95642,3e-05,7.36227]
[1778609165895,38.64,80492.93,0.0,-0.95642,3e-05,7.36227]
[1778609165909,38.64,80493.11,0.0,-0.95641,3e-05,7.36326]
[1778609166059,38.64,80493.11,0.0,-0.95641,3e-05,7.36326]
[1778609169786,38.64,80492.82,0.0,-0.95642,3e-05,7.36231]
[1778609169809,38.64,80492.82,0.0,-0.95642,3e-05,7.36231]
[1778609169840,38.64,80493.29,0.0,-0.95641,3e-05,7.36451]
[1778609171625,38.64,80495.48,0.0,-0.95634,3e-05,7.37368]
[1778609171676,38.64,80495.48,0.0,-0.95634,3e-05,7.37368]
[1778609171808,38.64,80495.48,0.0,-0.95634,3e-05,7.37368]
[1778609173147,38.64,80495.79,0.0,-0.95633,3e-05,7.37519]
[1778609173289,38.64,80495.79,0.0,-0.95633,3e-05,7.37519]
[1778609173310,38.64,80495.79,0.0,-0.95633,3e-05,7.37519]
[1778609173375,38.64,80499.84,0.0,-0.95621,3e-05,7.39226]
[1778609177276,38.64,80500.22,0.0,-0.95619,3e-05,7.39405]
[1778609177309,38.64,80500.22,0.0,-0.95619,3e-05,7.39405]
[1778609179094,38.64,80500.25,0.0,-0.95619,3e-05,7.39432]
[1778609179139,38.64,80500.25,0.0,-0.95619,3e-05,7.39432]
[1778609179310,38.64,80500.25,0.0,-0.95619,3e-05,7.39432]
[1778609179410,38.64,80499.97,0.0,-0.9562,3e-05,7.39322]
[1778609181416,38.64,80500.02,0.0,-0.9562,3e-05,7.3935]
[1778609182291,38.64,80499.47,0.0,-0.95621,3e-05,7.39127]
[1778609182308,38.64,80499.47,0.0,-0.95621,3e-05,7.39127]
[1778609182341,38.64,80499.47,0.0,-0.95621,3e-05,7.39127]
[1778609182635,38.64,80499.47,0.0,-0.95621,3e-05,7.39127]
[1778609182809,38.64,80499.47,0.0,-0.95621,3e-05,7.39127]
[1778609183260,38.64,80499.22,0.0,-0.95622,3e-05,7.39037]
[1778609183310,38.64,80499.22,0.0,-0.95622,3e-05,7.39037]
[1778609183559,38.64,80499.22,0.0,-0.95622,3e-05,7.39037]
[1778609183660,38.64,80499.17,0.0,-0.95622,3e-05,7.39016]
[1778609188887,38.64,80498.54,0.0,-0.95624,3e-05,7.38781]
[1778609188938,38.64,80498.54,0.0,-0.95624,3e-05,7.38781]
[1778609189060,38.64,80501.91,0.0,-0.95614,3e-05,7.40207]
[1778609190229,38.64,80501.28,0.0,-0.95615,3e-05,7.39942]
[1778609190278,38.64,80501.28,0.0,-0.95615,3e-05,7.39942]
[1778609190310,38.64,80501.28,0.0,-0.95615,3e-05,7.39942]
[1778609190379,38.64,80500.44,0.0,-0.95618,3e-05,7.39596]
[1778609194092,38.64,80500.8,0.0,-0.95618,3e-05,7.39478]
[1778609194144,38.64,80500.8,0.0,-0.95618,3e-05,7.39478]
[1778609194308,38.64,80500.8,0.0,-0.95618,3e-05,7.39478]
[1778609195855,38.64,80501.11,0.0,-0.95617,3e-05,7.39614]
[1778609195901,38.64,80501.11,0.0,-0.95617,3e-05,7.39614]
[1778609195950,38.64,80500.48,0.0,-0.95619,3e-05,7.39363]
[1778609196061,38.64,80500.48,0.0,-0.95619,3e-05,7.39363]
[1778609196297,38.64,80500.64,0.0,-0.95619,3e-05,7.3943]
[1778609198969,38.64,80501.01,0.0,-0.95618,3e-05,7.39591]
[1778609199020,38.64,80502.14,0.0,-0.95614,3e-05,7.40071]
[1778609199063,38.64,80502.14,0.0,-0.95614,3e-05,7.40071]
[1778609200560,38.64,80501.67,0.0,-0.95615,3e-05,7.3988]
[1778609200612,38.64,80501.67,0.0,-0.95615,3e-05,7.3988]
[1778609200807,38.64,80501.67,0.0,-0.95615,3e-05,7.3988]
[1778609202762,38.64,80505.01,0.0,-0.95605,3e-05,7.41297]
[1778609203347,38.64,80508.45,0.0,-0.95595,3e-05,7.42746]
[1778609204209,38.64,80508.45,0.0,-0.95595,3e-05,7.42746]
[1778609204260,38.64,80508.45,0.0,-0.95595,3e-05,7.42746]
[1778609204310,38.64,80508.45,0.0,-0.95595,3e-05,7.42746]
[1778609204354,38.64,80507.9,0.0,-0.95596,3e-05,7.42516]
[1778609205361,38.64,80511.15,0.0,-0.95587,3e-05,7.43885]
[1778609210476,38.64,80511.69,0.0,-0.95585,3e-05,7.44107]
[1778609210519,38.64,80511.69,0.0,-0.95585,3e-05,7.44107]
[1778609210562,38.64,80511.69,0.0,-0.95585,3e-05,7.44107]
[1778609210616,38.64,80512.84,0.0,-0.95582,3e-05,7.44591]
[1778609214429,38.64,80509.29,0.0,-0.95592,3e-05,7.43093]
[1778609215303,38.64,80509.29,0.0,-0.95592,3e-05,7.43093]
[1778609215308,38.64,80509.29,0.0,-0.95592,3e-05,7.43093]
[1778609215417,38.64,80509.29,0.0,-0.95592,3e-05,7.43093]
[1778609215436,38.64,80504.57,0.0,-0.95607,3e-05,7.41111]
[1778609216019,38.64,80504.57,0.0,-0.95607,3e-05,7.41111]
[1778609216062,38.64,80504.57,0.0,-0.95607,3e-05,7.41111]
[1778609216443,38.64,80502.73,0.0,-0.95612,3e-05,7.40343]
[1778609221482,38.64,80502.44,0.0,-0.95613,3e-05,7.40252]
[1778609222855,38.64,80502.44,0.0,-0.95613,3e-05,7.40252]
[1778609222861,38.64,80502.44,0.0,-0.95613,3e-05,7.40252]
[1778609222956,38.64,80502.36,0.0,-0.95613,3e-05,7.40231]
[1778609223059,38.64,80502.36,0.0,-0.95613,3e-05,7.40231]
[1778609223496,38.64,80503.38,0.0,-0.9561,3e-05,7.40659]
[1778609228922,38.64,80502.52,0.0,-0.95612,3e-05,7.4032]
[1778609228969,38.64,80502.52,0.0,-0.95612,3e-05,7.4032]
[1778609228532,38.64,80498.84,0.0,-0.95623,3e-05,7.38783]
[1778609229062,38.64,80498.84,0.0,-0.95623,3e-05,7.38783]
[1778609229539,38.64,80499.25,0.0,-0.95622,3e-05,7.38964]
[1778609234733,38.64,80498.28,0.0,-0.95625,3e-05,7.38592]
[1778609234809,38.64,80498.28,0.0,-0.95625,3e-05,7.38592]
[1778609234909,38.64,80491.8,0.0,-0.95644,3e-05,7.35904]
[1778609235271,38.64,80491.8,0.0,-0.95644,3e-05,7.35904]
[1778609235581,38.64,80488.61,0.0,-0.95654,3e-05,7.34571]
[1778609238558,38.64,80487.24,0.0,-0.95657,3e-05,7.34031]
[1778609238602,38.64,80487.17,0.0,-0.95657,3e-05,7.34019]
[1778609243637,38.65,80486.94,0.0,-0.95658,3e-05,7.34008]
[1778609249679,38.65,80487.21,0.0,-0.95656,3e-05,7.34224]
[1778609254714,38.65,80484.95,0.0,-0.95664,3e-05,7.33093]
[1778609257550,38.65,80484.05,0.0,-0.95666,3e-05,7.32758]
[1778609257560,38.65,80484.05,0.0,-0.95666,3e-05,7.32758]
[1778609257592,38.65,80484.05,0.0,-0.95666,3e-05,7.32758]
[1778609257735,38.65,80483.54,0.0,-0.95667,3e-05,7.32565]
[1778609258742,38.65,80486.25,0.0,-0.95659,3e-05,7.33715]
[1778609260288,38.65,80485.2,0.0,-0.95662,3e-05,7.33298]
[1778609260896,38.65,80485.2,0.0,-0.95662,3e-05,7.33298]
[1778609260938,38.65,80485.2,0.0,-0.95662,3e-05,7.33298]
[1778609260993,38.65,80479.98,0.0,-0.95677,3e-05,7.31163]
[1778609261705,38.65,80479.98,0.0,-0.95677,3e-05,7.31163]
[1778609261767,38.65,80467.39,0.0,-0.95715,3e-05,7.25936]
[1778609262918,38.65,80467.39,0.0,-0.95715,3e-05,7.25936]
[1778609262983,38.65,80467.39,0.0,-0.95715,3e-05,7.25936]
[1778609262966,38.65,80462.37,0.0,-0.95729,3e-05,7.23915]
[1778609263060,38.65,80462.37,0.0,-0.95729,3e-05,7.23915]
[1778609268816,38.66,80460.4,0.0,-0.95734,3e-05,7.23285]
[1778609272967,38.66,80463.41,0.0,-0.95723,3e-05,7.24715]
[1778609273856,38.66,80466.52,0.0,-0.95714,3e-05,7.26002]
[1778609274862,38.66,80472.7,0.0,-0.95696,3e-05,7.28599]
[1778609275874,38.66,80477.2,0.0,-0.95682,3e-05,7.30501]
[1778609277886,38.66,80479.41,0.0,-0.95675,3e-05,7.31496]
[1778609282924,38.66,80479.54,0.0,-0.95674,3e-05,7.31661]
[1778609287959,38.67,80480.73,0.0,-0.95669,3e-05,7.32262]
[1778609292994,38.67,80481.16,0.0,-0.95667,3e-05,7.32541]
[1778609298029,38.67,80483.2,0.0,-0.95661,3e-05,7.33487]
[1778609301050,38.67,80485.8,0.0,-0.95652,3e-05,7.34624]
[1778609303064,38.67,80491.26,0.0,-0.95636,3e-05,7.36935]
[1778609304559,38.67,80490.83,0.0,-0.95637,3e-05,7.36767]
[1778609305078,38.67,80491.09,0.0,-0.95636,3e-05,7.36887]
[1778609310113,38.67,80492.81,0.0,-0.95631,3e-05,7.37661]
[1778609315118,38.67,80494.03,0.0,-0.95628,3e-05,7.37935]
[1778609320183,38.67,80494.99,0.0,-0.95625,3e-05,7.38381]
[1778609323204,38.67,80497.42,0.0,-0.95617,3e-05,7.39424]
[1778609328239,38.67,80496.53,0.0,-0.9562,3e-05,7.39086]
[1778609333274,38.68,80496.0,0.0,-0.95621,3e-05,7.38901]
[1778609338309,38.68,80495.95,0.0,-0.95621,3e-05,7.3892]
[1778609343344,38.68,80496.23,0.0,-0.9562,3e-05,7.39076]
[1778609350393,38.68,80496.08,0.0,-0.9562,3e-05,7.39067]
[1778609355428,38.68,80497.56,0.0,-0.95615,3e-05,7.39726]
[1778609361470,38.68,80497.21,0.0,-0.95616,3e-05,7.3962]
[1778609366505,38.68,80496.68,0.0,-0.95617,3e-05,7.39433]
[1778609371540,38.68,80498.13,0.0,-0.95614,3e-05,7.39791]
[1778609372547,38.68,80501.5,0.0,-0.95604,3e-05,7.4121]
[1778609373554,38.68,80508.49,0.0,-0.95583,3e-05,7.44152]
[1778609374561,38.68,80511.06,0.0,-0.95575,3e-05,7.45233]
[1778609377582,38.68,80513.46,0.0,-0.95568,3e-05,7.46238]
[1778609383624,38.68,80511.63,0.0,-0.95574,3e-05,7.45445]
[1778609385638,38.68,80504.02,0.0,-0.95597,3e-05,7.42239]
[1778609386645,38.68,80503.49,0.0,-0.95598,3e-05,7.42019]
[1778609391680,38.68,80504.18,0.0,-0.95596,3e-05,7.42321]
[1778609393694,38.68,80507.9,0.0,-0.95585,3e-05,7.43889]
[1778609398729,38.68,80508.67,0.0,-0.95582,3e-05,7.44211]
[1778609403765,38.68,80508.49,0.0,-0.95583,3e-05,7.44134]
[1778609408800,38.68,80510.7,0.0,-0.95576,3e-05,7.45061]
[1778609413835,38.68,80509.36,0.0,-0.9558,3e-05,7.44491]
[1778609418870,38.68,80509.4,0.0,-0.9558,3e-05,7.44506]
[1778609423905,38.68,80509.38,0.0,-0.9558,3e-05,7.44496]
[1778609427933,38.68,80512.65,0.0,-0.95571,3e-05,7.45872]
[1778609429947,38.68,80516.61,0.0,-0.95558,3e-05,7.47538]
[1778609434983,38.68,80514.72,0.0,-0.95566,3e-05,7.46431]
[1778609436996,38.68,80516.91,0.0,-0.95559,3e-05,7.47347]
[1778609442034,38.68,80518.76,0.0,-0.95554,3e-05,7.48103]
[1778609447069,38.68,80518.44,0.0,-0.95555,3e-05,7.47931]
[1778609454118,38.68,80518.74,0.0,-0.95555,3e-05,7.48016]
[1778609459153,38.68,80516.95,0.0,-0.9556,3e-05,7.47233]
[1778609462174,38.68,80520.75,0.0,-0.95549,3e-05,7.48821]
[1778609466203,38.68,80512.02,0.0,-0.95576,3e-05,7.4511]
[1778609467210,38.68,80508.7,0.0,-0.95586,3e-05,7.43712]
[1778609472246,38.68,80507.99,0.0,-0.95588,3e-05,7.43422]
[1778609475267,38.68,80513.18,0.0,-0.95572,3e-05,7.45612]
[1778609480302,38.68,80511.87,0.0,-0.95576,3e-05,7.45054]
[1778609481309,38.68,80505.76,0.0,-0.95594,3e-05,7.42484]
[1778609483323,38.68,80504.73,0.0,-0.95597,3e-05,7.4206]
[1778609486344,38.68,80500.17,0.0,-0.95611,3e-05,7.40164]
[1778609490372,38.68,80497.59,0.0,-0.95619,3e-05,7.39117]
[1778609492386,38.68,80487.31,0.0,-0.95651,3e-05,7.34555]
[1778609493393,38.68,80478.56,0.0,-0.95677,3e-05,7.30928]
[1778609494400,38.68,80472.94,0.0,-0.95693,3e-05,7.28617]
[1778609497421,38.68,80470.1,0.0,-0.95701,3e-05,7.27522]
[1778609501449,38.68,80472.51,0.0,-0.95693,3e-05,7.28637]
[1778609504567,38.68,80473.61,0.0,-0.9569,3e-05,7.29148]
[1778609504666,38.68,80473.61,0.0,-0.95689,3e-05,7.29174]
[1778609510512,38.69,80473.02,0.0,-0.9569,3e-05,7.29085]
[1778609515547,38.69,80472.86,0.0,-0.9569,3e-05,7.29148]
[1778609520584,38.69,80472.2,0.0,-0.95691,3e-05,7.29004]
[1778609525618,38.69,80472.47,0.0,-0.95689,3e-05,7.29246]
[1778609530653,38.7,80470.35,0.0,-0.95694,3e-05,7.28495]
[1778609535688,38.7,80469.62,0.0,-0.95695,3e-05,7.28327]
[1778609540723,38.7,80470.97,0.0,-0.9569,3e-05,7.29021]
[1778609541730,38.7,80474.03,0.0,-0.95681,3e-05,7.30317]
[1778609542737,38.7,80480.2,0.0,-0.95663,3e-05,7.32906]
[1778609543744,38.7,80477.51,0.0,-0.9567,3e-05,7.31806]
[1778609548780,38.7,80478.45,0.0,-0.95667,3e-05,7.32302]
[1778609553814,38.7,80478.88,0.0,-0.95666,3e-05,7.32297]
[1778609558849,38.71,80478.38,0.0,-0.95667,3e-05,7.32187]
[1778609563884,38.71,80478.66,0.0,-0.95666,3e-05,7.32401]
[1778609566906,38.71,80482.26,0.0,-0.95654,3e-05,7.33958]
[1778609571941,38.71,80480.2,0.0,-0.9566,3e-05,7.33184]
[1778609576976,38.71,80479.16,0.0,-0.95662,3e-05,7.32838]
[1778609582011,38.71,80479.36,0.0,-0.95661,3e-05,7.3301]
[1778609584025,38.71,80476.63,0.0,-0.95669,3e-05,7.3191]
[1778609589060,38.72,80475.86,0.0,-0.95671,3e-05,7.31688]
[1778609595102,38.72,80475.51,0.0,-0.95671,3e-05,7.31659]
[1778609600137,38.72,80474.93,0.0,-0.95672,3e-05,7.31516]
[1778609605172,38.72,80474.61,0.0,-0.95672,3e-05,7.31482]
[1778609608193,38.72,80478.27,0.0,-0.95661,3e-05,7.33062]
[1778609611214,38.72,80480.83,0.0,-0.95654,3e-05,7.33897]
[1778609616249,38.73,80480.67,0.0,-0.95654,3e-05,7.33926]
[1778609621287,38.73,80479.98,0.0,-0.95656,3e-05,7.33717]
[1778609625314,38.73,80482.5,0.0,-0.95648,3e-05,7.34826]
[1778609630353,38.73,80481.76,0.0,-0.95649,3e-05,7.34584]
[1778609633374,38.73,80479.59,0.0,-0.95655,3e-05,7.33722]
[1778609639417,38.73,80479.27,0.0,-0.95656,3e-05,7.33676]
[1778609643444,38.73,80477.53,0.0,-0.95661,3e-05,7.33015]
[1778609644451,38.73,80477.52,0.0,-0.9566,3e-05,7.33027]
[1778609648479,38.73,80480.22,0.0,-0.95652,3e-05,7.34215]
[1778609653514,38.74,80481.11,0.0,-0.95649,3e-05,7.34655]
[1778609654528,38.74,80486.19,0.0,-0.95634,3e-05,7.36774]
[1778609659672,38.74,80488.32,0.0,-0.95627,3e-05,7.37723]
[1778609664707,38.74,80490.15,0.0,-0.95621,3e-05,7.38526]
[1778609666629,38.74,80491.26,0.0,-0.95618,3e-05,7.38997]
[1778609667728,38.74,80495.52,0.0,-0.95605,3e-05,7.40792]
[1778609670749,38.74,80493.15,0.0,-0.95612,3e-05,7.3981]
[1778609675788,38.74,80493.12,0.0,-0.95613,3e-05,7.39539]
[1778609678809,38.74,80496.61,0.0,-0.95603,3e-05,7.41016]
[1778609679816,38.74,80504.92,0.0,-0.95577,3e-05,7.44507]
[1778609680823,38.74,80505.24,0.0,-0.95576,3e-05,7.44638]
[1778609685859,38.74,80506.04,0.0,-0.95574,3e-05,7.44961]
[1778609689888,38.74,80508.43,0.0,-0.95567,3e-05,7.45951]
[1778609690894,38.74,80512.05,0.0,-0.95556,3e-05,7.47471]
[1778609693915,38.74,80516.36,0.0,-0.95543,3e-05,7.49264]
[1778609694923,38.74,80518.76,0.0,-0.95536,3e-05,7.50267]
[1778609699959,38.74,80519.64,0.0,-0.95534,3e-05,7.50581]
[1778609701973,38.74,80529.16,0.0,-0.95505,3e-05,7.54585]
[1778609702980,38.74,80532.01,0.0,-0.95496,3e-05,7.55775]
[1778609703987,38.73,80539.72,0.0,-0.95472,3e-05,7.59031]
[1778609704994,38.73,80542.03,0.0,-0.95465,3e-05,7.59988]
[1778609705658,38.73,80542.03,0.0,-0.95465,3e-05,7.59988]
[1778609705710,38.73,80542.03,0.0,-0.95465,3e-05,7.59988]
[1778609705807,38.73,80542.03,0.0,-0.95465,3e-05,7.59988]
[1778609706001,38.73,80543.92,0.0,-0.95459,3e-05,7.60817]
[1778609707008,38.74,80540.6,0.0,-0.9547,3e-05,7.59426]
[1778609708017,38.73,80537.39,0.0,-0.9548,3e-05,7.58033]
[1778609709023,38.73,80533.75,0.0,-0.95491,3e-05,7.56461]
[1778609713050,38.73,80537.76,0.0,-0.95479,3e-05,7.58078]
[1778609718085,38.73,80538.79,0.0,-0.95477,3e-05,7.58445]
[1778609723121,38.73,80536.99,0.0,-0.95483,3e-05,7.57554]
[1778609728157,38.73,80539.74,0.0,-0.95476,3e-05,7.58606]
[1778609730171,38.73,80537.62,0.0,-0.95482,3e-05,7.57655]
[1778609735206,38.72,80538.2,0.0,-0.95483,3e-05,7.57497]
[1778609739237,38.72,80517.91,0.0,-0.95546,3e-05,7.48809]
[1778609741250,38.72,80516.12,0.0,-0.95552,3e-05,7.48023]
[1778609747294,38.72,80517.73,0.0,-0.95547,3e-05,7.48657]
[1778609749307,38.72,80520.1,0.0,-0.9554,3e-05,7.49643]
[1778609754342,38.72,80520.1,0.0,-0.9554,3e-05,7.49597]
[1778609755349,38.72,80517.76,0.0,-0.95548,3e-05,7.486]
[1778609760387,38.72,80519.05,0.0,-0.95544,3e-05,7.49095]
[1778609761393,38.72,80523.97,0.0,-0.95529,3e-05,7.51174]
[1778609762400,38.72,80529.06,0.0,-0.95514,3e-05,7.53308]
[1778609764423,38.72,80538.0,0.0,-0.95486,3e-05,7.57071]
[1778609765430,38.72,80538.63,0.0,-0.95484,3e-05,7.57317]
[1778609770466,38.72,80536.31,0.0,-0.95492,3e-05,7.56224]
[1778609775501,38.71,80536.48,0.0,-0.95493,3e-05,7.56193]
[1778609780536,38.71,80532.8,0.0,-0.95505,3e-05,7.54529]
[1778609783559,38.71,80526.38,0.0,-0.95525,3e-05,7.51756]
[1778609788594,38.71,80525.78,0.0,-0.95527,3e-05,7.51437]
[1778609793629,38.71,80540.61,0.0,-0.95483,3e-05,7.57431]
[1778609794636,38.71,80540.54,0.0,-0.95484,3e-05,7.5738]
[1778609799671,38.71,80540.1,0.0,-0.95486,3e-05,7.57085]
[1778609801685,38.71,80542.94,0.0,-0.95477,3e-05,7.58251]
[1778609803699,38.71,80539.98,0.0,-0.95487,3e-05,7.56946]
[1778609808734,38.7,80540.5,0.0,-0.95486,3e-05,7.57058]
[1778609813769,38.7,80538.91,0.0,-0.95492,3e-05,7.56277]
[1778609818804,38.7,80538.83,0.0,-0.95493,3e-05,7.56139]
[1778609823839,38.7,80537.0,0.0,-0.95499,3e-05,7.55263]
[1778609828874,38.7,80537.63,0.0,-0.95498,3e-05,7.55438]
[1778609833909,38.7,80538.71,0.0,-0.95495,3e-05,7.55802]
[1778609835924,38.7,80528.0,0.0,-0.95528,3e-05,7.51223]
[1778609836931,38.7,80525.83,0.0,-0.95535,3e-05,7.50294]
[1778609837938,38.7,80523.42,0.0,-0.95542,3e-05,7.49266]
[1778609839952,38.69,80514.34,0.0,-0.9557,3e-05,7.45421]
[1778609840959,38.69,80513.77,0.0,-0.95572,3e-05,7.4518]
[1778609842973,38.69,80516.13,0.0,-0.95565,3e-05,7.46174]
[1778609843980,38.69,80520.3,0.0,-0.95552,3e-05,7.47931]
[1778609849017,38.69,80522.93,0.0,-0.95544,3e-05,7.49015]
[1778609854052,38.69,80530.48,0.0,-0.95523,3e-05,7.51886]
[1778609855476,38.69,80533.71,0.0,-0.95513,3e-05,7.53229]
[1778609861101,38.69,80534.83,0.0,-0.9551,3e-05,7.53633]
[1778609866136,38.69,80539.37,0.0,-0.95497,3e-05,7.55487]
[1778609869157,38.69,80542.08,0.0,-0.95489,3e-05,7.56585]
[1778609873295,38.69,80535.5,0.0,-0.9551,3e-05,7.5371]
[1778609879231,38.69,80532.81,0.0,-0.95519,3e-05,7.5248]
[1778609882253,38.69,80530.19,0.0,-0.95527,3e-05,7.51334]
[1778609887287,38.69,80529.38,0.0,-0.9553,3e-05,7.50934]
[1778609892322,38.68,80527.85,0.0,-0.95535,3e-05,7.50237]
[1778609897357,38.68,80525.52,0.0,-0.95542,3e-05,7.49207]
[1778609902392,38.68,80524.14,0.0,-0.95547,3e-05,7.48588]
[1778609907427,38.68,80522.92,0.0,-0.95551,3e-05,7.48044]
[1778609912462,38.68,80523.51,0.0,-0.95551,3e-05,7.47979]
[1778609917497,38.68,80524.86,0.0,-0.95547,3e-05,7.48521]
[1778609920518,38.68,80503.87,0.0,-0.95611,3e-05,7.39669]
[1778609922532,38.68,80502.19,0.0,-0.95616,3e-05,7.38974]
[1778609929581,38.68,80500.98,0.0,-0.95619,3e-05,7.38532]
[1778609930588,38.68,80496.51,0.0,-0.95632,3e-05,7.36672]
[1778609931595,38.68,80493.71,0.0,-0.95641,3e-05,7.35515]
[1778609936631,38.68,80493.88,0.0,-0.9564,3e-05,7.35663]
[1778609942673,38.69,80492.5,0.0,-0.95643,3e-05,7.35178]
[1778609946701,38.69,80496.85,0.0,-0.9563,3e-05,7.37057]
[1778609948715,38.69,80499.15,0.0,-0.95622,3e-05,7.38043]
[1778609953750,38.69,80498.86,0.0,-0.95623,3e-05,7.37976]
[1778609958785,38.69,80499.44,0.0,-0.95621,3e-05,7.38272]
[1778609959792,38.69,80501.55,0.0,-0.95614,3e-05,7.39166]
[1778609964827,38.69,80501.94,0.0,-0.95613,3e-05,7.39374]
[1778609969862,38.69,80501.03,0.0,-0.95615,3e-05,7.39038]
[1778609976911,38.69,80498.7,0.0,-0.95623,3e-05,7.37844]
[1778609981946,38.69,80499.19,0.0,-0.95621,3e-05,7.38104]
[1778609986981,38.69,80499.16,0.0,-0.95621,3e-05,7.38145]
[1778609992021,38.7,80499.48,0.0,-0.9562,3e-05,7.38333]
[1778609996049,38.7,80496.24,0.0,-0.95629,3e-05,7.37019]
[1778610001084,38.7,80494.6,0.0,-0.95634,3e-05,7.36397]
[1778610006119,38.7,80494.35,0.0,-0.95634,3e-05,7.3636]
[1778610011154,38.7,80496.65,0.0,-0.95627,3e-05,7.37388]
[1778610017196,38.7,80495.41,0.0,-0.9563,3e-05,7.3694]
[1778610022231,38.7,80495.82,0.0,-0.95628,3e-05,7.37172]
[1778610028274,38.7,80497.19,0.0,-0.95623,3e-05,7.37812]
[1778610032302,38.7,80507.2,0.0,-0.95595,3e-05,7.41762]
[1778610033309,38.7,80509.94,0.0,-0.95586,3e-05,7.42917]
[1778610034316,38.7,80513.33,0.0,-0.95576,3e-05,7.44345]
[1778610039351,38.7,80513.77,0.0,-0.95575,3e-05,7.44527]
[1778610042373,38.7,80511.39,0.0,-0.95582,3e-05,7.43523]
[1778610044386,38.7,80505.69,0.0,-0.95599,3e-05,7.41131]
[1778610049421,38.7,80504.99,0.0,-0.95601,3e-05,7.40863]
[1778610052442,38.7,80507.16,0.0,-0.95594,3e-05,7.41787]
[1778610056470,38.7,80512.29,0.0,-0.95579,3e-05,7.43957]
[1778610058484,38.7,80514.4,0.0,-0.95572,3e-05,7.44844]
[1778610063519,38.7,80514.82,0.0,-0.95571,3e-05,7.45008]
[1778610068562,38.7,80516.03,0.0,-0.95568,3e-05,7.45505]
[1778610069573,38.7,80520.46,0.0,-0.95554,3e-05,7.4737]
[1778610072594,38.7,80523.32,0.0,-0.95546,3e-05,7.48559]
[1778610074608,38.7,80525.4,0.0,-0.95539,3e-05,7.49421]
[1778610079643,38.7,80525.69,0.0,-0.95539,3e-05,7.49494]
[1778610084678,38.7,80525.41,0.0,-0.9554,3e-05,7.49323]
[1778610087699,38.7,80527.97,0.0,-0.95533,3e-05,7.5036]
[1778610092734,38.7,80527.68,0.0,-0.95535,3e-05,7.49888]
[1778610097769,38.7,80527.59,0.0,-0.95536,3e-05,7.4979]
[1778610102804,38.7,80526.12,0.0,-0.95541,3e-05,7.49113]
[1778610103811,38.7,80530.92,0.0,-0.95526,3e-05,7.51132]
[1778610104818,38.7,80533.14,0.0,-0.9552,3e-05,7.52058]
[1778610109853,38.7,80535.72,0.0,-0.95512,3e-05,7.53072]
[1778610114888,38.69,80537.28,0.0,-0.95508,3e-05,7.53648]
[1778610119923,38.69,80538.77,0.0,-0.95504,3e-05,7.54188]
[1778610123951,38.69,80541.59,0.0,-0.95496,3e-05,7.5531]
[1778610126972,38.69,80544.21,0.0,-0.95489,3e-05,7.56359]
[1778610132010,38.69,80546.51,0.0,-0.95482,3e-05,7.57225]
[1778610135034,38.69,80537.79,0.0,-0.9551,3e-05,7.53449]
[1778610136041,38.69,80535.35,0.0,-0.95517,3e-05,7.52396]
[1778610140070,38.69,80531.96,0.0,-0.95528,3e-05,7.50899]
[1778610145104,38.68,80532.74,0.0,-0.95526,3e-05,7.51165]
[1778610148125,38.68,80535.67,0.0,-0.95518,3e-05,7.52366]
[1778610153160,38.68,80536.69,0.0,-0.95517,3e-05,7.52432]
[1778610158195,38.68,80536.03,0.0,-0.95519,3e-05,7.52077]
[1778610163230,38.68,80536.09,0.0,-0.9552,3e-05,7.52031]
[1778610168268,38.68,80534.43,0.0,-0.95525,3e-05,7.51256]
[1778610173303,38.68,80535.72,0.0,-0.95522,3e-05,7.51738]
[1778610178338,38.68,80534.77,0.0,-0.95525,3e-05,7.51269]
[1778610181359,38.68,80541.28,0.0,-0.95506,3e-05,7.5399]
[1778610186395,38.67,80543.05,0.0,-0.95501,3e-05,7.54651]
[1778610192436,38.67,80542.5,0.0,-0.95503,3e-05,7.54309]
[1778610196464,38.67,80544.98,0.0,-0.95496,3e-05,7.55292]
[1778610201499,38.67,80545.19,0.0,-0.95496,3e-05,7.5528]
[1778610206534,38.67,80543.07,0.0,-0.95503,3e-05,7.54281]
[1778610211569,38.67,80541.69,0.0,-0.9551,3e-05,7.5332]
[1778610216604,38.66,80543.16,0.0,-0.95506,3e-05,7.53863]
[1778610218618,38.66,80540.92,0.0,-0.95513,3e-05,7.52878]
[1778610223653,38.66,80540.76,0.0,-0.95514,3e-05,7.52734]
[1778610225667,38.66,80535.06,0.0,-0.95532,3e-05,7.50289]
[1778610230702,38.66,80534.22,0.0,-0.95535,3e-05,7.49882]
[1778610234730,38.66,80536.72,0.0,-0.95528,3e-05,7.50901]
[1778610235738,38.66,80540.19,0.0,-0.95517,3e-05,7.5236]
[1778610238758,38.66,80537.87,0.0,-0.95524,3e-05,7.51335]
[1778610241779,38.66,80535.53,0.0,-0.95532,3e-05,7.50308]
[1778610246814,38.66,80537.02,0.0,-0.95528,3e-05,7.50888]
[1778610251849,38.66,80536.39,0.0,-0.9553,3e-05,7.50567]
[1778610256886,38.66,80535.36,0.0,-0.95534,3e-05,7.50077]
[1778610257891,38.66,80530.74,0.0,-0.95548,3e-05,7.48112]
[1778610259905,38.66,80527.14,0.0,-0.95559,3e-05,7.46574]
[1778610265947,38.66,80526.93,0.0,-0.9556,3e-05,7.46455]
[1778610270984,38.65,80528.08,0.0,-0.95556,3e-05,7.46922]
[1778610275012,38.65,80525.68,0.0,-0.95565,3e-05,7.45605]
[1778610280047,38.65,80524.18,0.0,-0.9557,3e-05,7.44965]
[1778610283068,38.65,80518.37,0.0,-0.95588,3e-05,7.42516]
[1778610284075,38.65,80514.09,0.0,-0.95601,3e-05,7.4072]
[1778610290117,38.66,80514.29,0.0,-0.956,3e-05,7.40842]
[1778610291124,38.66,80512.08,0.0,-0.95606,3e-05,7.3992]
[1778610292132,38.66,80509.25,0.0,-0.95615,3e-05,7.38741]
[1778610295059,38.66,80506.66,0.0,-0.95622,3e-05,7.37688]
[1778610299180,38.66,80510.71,0.0,-0.9561,3e-05,7.39432]
[1778610300187,38.66,80513.84,0.0,-0.956,3e-05,7.40755]
[1778610301194,38.66,80524.54,0.0,-0.95568,3e-05,7.45264]
[1778610302201,38.66,80527.87,0.0,-0.95558,3e-05,7.46668]
[1778610303208,38.66,80531.23,0.0,-0.95547,3e-05,7.48085]
[1778610304215,38.66,80535.38,0.0,-0.95535,3e-05,7.49835]
[1778610305224,38.66,80545.18,0.0,-0.95505,3e-05,7.53982]
[1778610306230,38.66,80542.82,0.0,-0.95512,3e-05,7.52965]
[1778610311266,38.66,80545.92,0.0,-0.95503,3e-05,7.54213]
[1778610313281,38.65,80543.39,0.0,-0.95511,3e-05,7.53109]
[1778610318317,38.65,80540.43,0.0,-0.95521,3e-05,7.51789]
[1778610319323,38.65,80536.38,0.0,-0.95533,3e-05,7.50061]
[1778610323352,38.65,80533.18,0.0,-0.95543,3e-05,7.48677]
[1778610324359,38.65,80527.51,0.0,-0.95561,3e-05,7.46275]
[1778610325366,38.65,80524.54,0.0,-0.9557,3e-05,7.45021]
[1778610327380,38.65,80522.03,0.0,-0.95577,3e-05,7.43965]
[1778610332415,38.65,80520.64,0.0,-0.95583,3e-05,7.43109]
[1778610337450,38.65,80521.18,0.0,-0.95581,3e-05,7.43356]
[1778610339464,38.65,80509.74,0.0,-0.95616,3e-05,7.38557]
[1778610340471,38.65,80501.17,0.0,-0.95641,3e-05,7.34982]
[1778610341478,38.65,80499.65,0.0,-0.95646,3e-05,7.34365]
[1778610346513,38.66,80499.62,0.0,-0.95645,3e-05,7.34447]
[1778610351548,38.66,80500.27,0.0,-0.95643,3e-05,7.34812]
[1778610358597,38.66,80500.05,0.0,-0.95642,3e-05,7.34849]
[1778610363632,38.66,80500.53,0.0,-0.9564,3e-05,7.3514]
[1778610365646,38.66,80503.56,0.0,-0.95631,3e-05,7.36443]
[1778610370682,38.66,80504.15,0.0,-0.95628,3e-05,7.36764]
[1778610372696,38.66,80506.58,0.0,-0.95621,3e-05,7.37809]
[1778610376724,38.66,80510.51,0.0,-0.95609,3e-05,7.39506]
[1778610381760,38.67,80510.65,0.0,-0.95608,3e-05,7.39609]
[1778610386795,38.67,80509.75,0.0,-0.9561,3e-05,7.39274]
[1778610388809,38.67,80507.19,0.0,-0.95618,3e-05,7.38219]
[1778610390825,38.67,80504.26,0.0,-0.95627,3e-05,7.37013]
[1778610391833,38.67,80493.55,0.0,-0.9566,3e-05,7.32266]
[1778610392837,38.67,80487.63,0.0,-0.95678,3e-05,7.29821]
[1778610397872,38.67,80487.5,0.0,-0.95677,3e-05,7.29889]
[1778610401951,38.67,80490.29,0.0,-0.95668,3e-05,7.31148]
[1778610406986,38.67,80490.39,0.0,-0.95667,3e-05,7.31303]
[1778610412021,38.68,80489.63,0.0,-0.95669,3e-05,7.31096]
[1778610416049,38.68,80484.7,0.0,-0.95683,3e-05,7.29134]
[1778610421084,38.68,80486.28,0.0,-0.95677,3e-05,7.29912]
[1778610422092,38.68,80491.26,0.0,-0.95662,3e-05,7.32009]
[1778610425112,38.68,80488.96,0.0,-0.95668,3e-05,7.31138]
[1778610430147,38.68,80489.84,0.0,-0.95665,3e-05,7.31613]
[1778610435182,38.68,80489.63,0.0,-0.95665,3e-05,7.31633]
[1778610436191,38.69,80487.03,0.0,-0.95672,3e-05,7.30573]
[1778610439210,38.69,80482.99,0.0,-0.95684,3e-05,7.28964]
[1778610441225,38.69,80480.53,0.0,-0.95691,3e-05,7.27994]
[1778610443239,38.69,80480.47,0.0,-0.95691,3e-05,7.28024]
[1778610446260,38.69,80467.58,0.0,-0.95728,3e-05,7.22769]
[1778610447267,38.69,80463.69,0.0,-0.95739,3e-05,7.21199]
[1778610448274,38.69,80470.94,0.0,-0.95718,3e-05,7.24231]
[1778610449281,38.69,80467.05,0.0,-0.95729,3e-05,7.22657]
[1778610450288,38.69,80464.98,0.0,-0.95735,3e-05,7.21838]
[1778610451295,38.69,80460.97,0.0,-0.95748,3e-05,7.19939]
[1778610452302,38.69,80457.04,0.0,-0.95759,3e-05,7.18361]
[1778610457337,38.7,80457.14,0.0,-0.95757,3e-05,7.18613]
[1778610458344,38.7,80460.49,0.0,-0.95747,3e-05,7.20034]
[1778610463379,38.7,80461.29,0.0,-0.95743,3e-05,7.20557]
[1778610468414,38.7,80460.98,0.0,-0.95743,3e-05,7.20617]
[1778610473449,38.71,80463.3,0.0,-0.95735,3e-05,7.21756]
[1778610474456,38.71,80466.14,0.0,-0.95726,3e-05,7.22963]
[1778610476187,38.71,80468.92,0.0,-0.95717,3e-05,7.24174]
[1778610478484,38.71,80472.25,0.0,-0.95707,3e-05,7.25612]
[1778610482512,38.71,80477.03,0.0,-0.95692,3e-05,7.27702]
[1778610486540,38.71,80484.66,0.0,-0.95669,3e-05,7.30965]
[1778610490568,38.72,80488.36,0.0,-0.95657,3e-05,7.32577]
[1778610495603,38.72,80489.36,0.0,-0.95654,3e-05,7.3307]
[1778610500638,38.72,80489.37,0.0,-0.95653,3e-05,7.3315]
[1778610503659,38.72,80492.56,0.0,-0.95643,3e-05,7.34524]
[1778610508694,38.72,80492.97,0.0,-0.95641,3e-05,7.34756]
[1778610513729,38.72,80492.44,0.0,-0.95644,3e-05,7.34309]
[1778610515743,38.72,80487.84,0.0,-0.95658,3e-05,7.3242]
[1778610518767,38.72,80476.33,0.0,-0.95692,3e-05,7.27687]
[1778610519774,38.72,80472.79,0.0,-0.95702,3e-05,7.26245]
[1778610520780,38.72,80470.23,0.0,-0.95709,3e-05,7.25213]
[1778610525815,38.73,80471.41,0.0,-0.95705,3e-05,7.25845]
[1778610527829,38.73,80475.29,0.0,-0.95693,3e-05,7.27508]
[1778610532864,38.73,80476.13,0.0,-0.9569,3e-05,7.2798]
[1778610533871,38.73,80478.21,0.0,-0.95683,3e-05,7.28867]
[1778610535885,38.73,80483.07,0.0,-0.95668,3e-05,7.30931]
[1778610536892,38.73,80485.15,0.0,-0.95662,3e-05,7.31816]
[1778610541927,38.73,80485.6,0.0,-0.9566,3e-05,7.32093]
[1778610546964,38.73,80485.96,0.0,-0.95658,3e-05,7.32328]
[1778610551999,38.74,80485.5,0.0,-0.95659,3e-05,7.32219]
[1778610555020,38.74,80483.19,0.0,-0.95666,3e-05,7.31309]
[1778610556027,38.74,80475.74,0.0,-0.95688,3e-05,7.28233]
[1778610557034,38.74,80473.45,0.0,-0.95694,3e-05,7.27307]
[1778610559303,38.74,80473.69,0.0,-0.95693,3e-05,7.27432]
[1778610559352,38.74,80476.5,0.0,-0.95685,3e-05,7.28644]
[1778610562069,38.74,80472.48,0.0,-0.95696,3e-05,7.27023]
[1778610563080,38.74,80467.92,0.0,-0.9571,3e-05,7.25161]
[1778610567109,38.74,80465.09,0.0,-0.95717,3e-05,7.24106]
[1778610572144,38.74,80456.6,0.0,-0.95743,3e-05,7.20473]
[1778610573151,38.74,80450.33,0.0,-0.95761,3e-05,7.17925]
[1778610574158,38.75,80453.85,0.0,-0.9575,3e-05,7.19408]
[1778610579193,38.75,80461.63,0.0,-0.95726,3e-05,7.22804]
[1778610581207,38.75,80465.7,0.0,-0.95713,3e-05,7.24553]
[1778610582214,38.75,80468.74,0.0,-0.95704,3e-05,7.25841]
[1778610586243,38.75,80470.79,0.0,-0.95697,3e-05,7.268]
[1778610591277,38.75,80470.58,0.0,-0.95697,3e-05,7.26846]
[1778610592284,38.76,80474.5,0.0,-0.95685,3e-05,7.28496]
[1778610593291,38.76,80477.4,0.0,-0.95676,3e-05,7.29726]
[1778610597319,38.76,80477.64,0.0,-0.95675,3e-05,7.29934]
[1778610602354,38.76,80472.3,0.0,-0.9569,3e-05,7.27821]
[1778610604368,38.76,80470.23,0.0,-0.95696,3e-05,7.27013]
[1778610609403,38.76,80471.97,0.0,-0.9569,3e-05,7.27857]
[1778610614438,38.76,80472.6,0.0,-0.95687,3e-05,7.28235]
[1778610619473,38.77,80472.45,0.0,-0.95686,3e-05,7.28289]
[1778610622494,38.77,80481.59,0.0,-0.95659,3e-05,7.32153]
[1778610623501,38.77,80486.44,0.0,-0.95644,3e-05,7.34188]
[1778610626522,38.77,80493.11,0.0,-0.95624,3e-05,7.37008]
[1778610627530,38.77,80496.56,0.0,-0.95613,3e-05,7.38457]
[1778610628536,38.77,80499.1,0.0,-0.95606,3e-05,7.39526]
[1778610629543,38.77,80493.6,0.0,-0.95622,3e-05,7.3723]
[1778610634578,38.77,80494.71,0.0,-0.9562,3e-05,7.37449]
[1778610637600,38.77,80497.13,0.0,-0.95613,3e-05,7.3848]
[1778610642635,38.77,80500.81,0.0,-0.95601,3e-05,7.40045]
[1778610644649,38.77,80503.3,0.0,-0.95594,3e-05,7.41091]
[1778610649684,38.77,80504.05,0.0,-0.95592,3e-05,7.41402]
[1778610654719,38.77,80504.6,0.0,-0.9559,3e-05,7.41624]
[1778610659755,38.77,80506.03,0.0,-0.95586,3e-05,7.4221]
[1778610662777,38.77,80518.76,0.0,-0.95547,3e-05,7.4755]
[1778610663783,38.77,80521.95,0.0,-0.95538,3e-05,7.48883]
[1778610670832,38.77,80525.61,0.0,-0.95527,3e-05,7.50316]
[1778610672846,38.77,80528.73,0.0,-0.95518,3e-05,7.516]
[1778610677881,38.77,80528.75,0.0,-0.95519,3e-05,7.51516]
[1778610682916,38.76,80528.98,0.0,-0.95519,3e-05,7.51524]
[1778610687952,38.76,80528.54,0.0,-0.95521,3e-05,7.51251]
[1778610690973,38.76,80514.26,0.0,-0.95564,3e-05,7.45179]
[1778610691980,38.76,80510.85,0.0,-0.95576,3e-05,7.43452]
[1778610697016,38.76,80508.42,0.0,-0.95584,3e-05,7.42419]
[1778610702448,38.76,80508.79,0.0,-0.95583,3e-05,7.42575]
[1778610708093,38.76,80509.95,0.0,-0.95579,3e-05,7.43054]
[1778610713128,38.76,80509.54,0.0,-0.95581,3e-05,7.42878]
[1778610718137,38.76,80510.47,0.0,-0.95578,3e-05,7.43268]
[1778610719170,38.76,80514.86,0.0,-0.95564,3e-05,7.45112]
[1778610720177,38.76,80518.82,0.0,-0.95552,3e-05,7.46775]
[1778610722191,38.76,80521.43,0.0,-0.95545,3e-05,7.47861]
[1778610725212,38.76,80524.59,0.0,-0.95535,3e-05,7.49168]
[1778610727226,38.76,80528.74,0.0,-0.95523,3e-05,7.509]
[1778610731254,38.76,80526.63,0.0,-0.9553,3e-05,7.49953]
[1778610736289,38.76,80526.91,0.0,-0.95529,3e-05,7.50013]
[1778610742331,38.76,80528.77,0.0,-0.95524,3e-05,7.50729]
[1778610747366,38.76,80528.39,0.0,-0.95526,3e-05,7.50507]
[1778610752401,38.75,80528.94,0.0,-0.95526,3e-05,7.50388]
[1778610757436,38.75,80527.68,0.0,-0.9553,3e-05,7.49796]
[1778610762471,38.75,80527.63,0.0,-0.95531,3e-05,7.4972]
[1778610767506,38.75,80527.68,0.0,-0.95531,3e-05,7.49676]
[1778610772545,38.75,80527.25,0.0,-0.95533,3e-05,7.49443]
[1778610777580,38.75,80526.4,0.0,-0.95536,3e-05,7.49034]
[1778610782615,38.75,80525.36,0.0,-0.95539,3e-05,7.48551]
[1778610787650,38.75,80527.27,0.0,-0.95534,3e-05,7.49318]
[1778610789664,38.75,80530.35,0.0,-0.95524,3e-05,7.50601]
[1778610791679,38.75,80532.56,0.0,-0.95518,3e-05,7.51511]
[1778610792685,38.75,80537.29,0.0,-0.95503,3e-05,7.53501]
[1778610797720,38.75,80541.18,0.0,-0.95492,3e-05,7.55067]
[1778610802755,38.74,80541.7,0.0,-0.95491,3e-05,7.55191]
[1778610807790,38.74,80541.27,0.0,-0.95493,3e-05,7.54914]
[1778610813834,38.74,80540.51,0.0,-0.95498,3e-05,7.54193]
[1778610818869,38.74,80540.49,0.0,-0.95499,3e-05,7.541]
[1778610821890,38.74,80536.47,0.0,-0.95511,3e-05,7.52346]
[1778610825918,38.74,80541.82,0.0,-0.95495,3e-05,7.54559]
[1778610831960,38.74,80542.53,0.0,-0.95494,3e-05,7.54754]
[1778610836995,38.73,80542.56,0.0,-0.95494,3e-05,7.54679]
[1778610842036,38.73,80539.03,0.0,-0.95506,3e-05,7.53096]
[1778610847071,38.73,80539.16,0.0,-0.95506,3e-05,7.53078]
[1778610852106,38.73,80540.96,0.0,-0.95501,3e-05,7.53763]
[1778610857141,38.73,80542.34,0.0,-0.95498,3e-05,7.54268]
[1778610862176,38.73,80542.66,0.0,-0.95497,3e-05,7.5432]
[1778610867211,38.73,80543.02,0.0,-0.95497,3e-05,7.54387]
[1778610871239,38.72,80545.38,0.0,-0.95492,3e-05,7.55028]
[1778610876275,38.72,80546.0,0.0,-0.9549,3e-05,7.552]
[1778610881310,38.72,80545.91,0.0,-0.95491,3e-05,7.55073]
[1778610886345,38.72,80544.45,0.0,-0.95496,3e-05,7.54366]
[1778610891380,38.72,80543.84,0.0,-0.95499,3e-05,7.54027]
[1778610897422,38.72,80544.09,0.0,-0.95499,3e-05,7.54044]
[1778610901462,38.72,80538.08,0.0,-0.95518,3e-05,7.51435]
[1778610903466,38.72,80535.21,0.0,-0.95527,3e-05,7.502]
[1778610908501,38.71,80534.64,0.0,-0.95529,3e-05,7.49917]
[1778610913537,38.71,80533.07,0.0,-0.95534,3e-05,7.49214]
[1778610918572,38.71,80532.58,0.0,-0.95536,3e-05,7.48973]
[1778610923607,38.71,80533.13,0.0,-0.95534,3e-05,7.49175]
[1778610928642,38.71,80532.9,0.0,-0.95535,3e-05,7.49043]
[1778610933679,38.71,80533.12,0.0,-0.95536,3e-05,7.48806]
[1778610938714,38.71,80533.02,0.0,-0.95537,3e-05,7.48732]
[1778610943749,38.71,80533.34,0.0,-0.95536,3e-05,7.48835]
[1778610945763,38.71,80535.82,0.0,-0.95529,3e-05,7.4987]
[1778610950799,38.71,80536.05,0.0,-0.95528,3e-05,7.49924]
[1778610955834,38.71,80538.06,0.0,-0.95522,3e-05,7.50728]
[1778610956841,38.71,80545.63,0.0,-0.95499,3e-05,7.53927]
[1778610957848,38.71,80547.83,0.0,-0.95493,3e-05,7.54846]
[1778610960869,38.71,80555.01,0.0,-0.95471,3e-05,7.57848]
[1778610962883,38.71,80559.55,0.0,-0.95457,3e-05,7.59739]
[1778610963891,38.71,80552.93,0.0,-0.95478,3e-05,7.56893]
[1778610966911,38.7,80551.91,0.0,-0.95481,3e-05,7.564]
[1778610969932,38.7,80554.59,0.0,-0.95473,3e-05,7.57481]
[1778610974968,38.7,80555.59,0.0,-0.95471,3e-05,7.57797]
[1778610980011,38.7,80555.3,0.0,-0.95473,3e-05,7.57563]
[1778610984030,38.7,80559.34,0.0,-0.95461,3e-05,7.59196]
[1778610985691,38.7,80559.34,0.0,-0.95461,3e-05,7.59196]
[1778610985756,38.7,80563.04,0.0,-0.9545,3e-05,7.6075]
[1778610985893,38.7,80563.04,0.0,-0.9545,3e-05,7.6075]
[1778610986044,38.7,80581.68,0.0,-0.95392,3e-05,7.6871]
[1778610987051,38.7,80580.18,0.0,-0.95396,3e-05,7.68076]
[1778610989371,38.7,80579.13,0.0,-0.954,3e-05,7.67637]
[1778610994787,38.7,80585.29,0.0,-0.95381,3e-05,7.70045]
[1778610994807,38.7,80585.29,0.0,-0.95381,3e-05,7.70045]
[1778610994838,38.7,80585.89,0.0,-0.9538,3e-05,7.70313]
[1778610994971,38.7,80585.89,0.0,-0.9538,3e-05,7.70313]
[1778610995065,38.7,80585.89,0.0,-0.9538,3e-05,7.70313]
[1778610995562,38.7,80585.89,0.0,-0.9538,3e-05,7.70313]
[1778610995630,38.7,80586.66,0.0,-0.95377,3e-05,7.70653]
[1778610999149,38.7,80592.03,0.0,-0.9536,3e-05,7.73001]
[1778611002157,38.7,80595.82,0.0,-0.95348,3e-05,7.74647]
[1778611005178,38.7,80609.19,0.0,-0.95305,3e-05,7.80443]
[1778611006185,38.7,80607.26,0.0,-0.95312,3e-05,7.79598]
[1778611010234,38.7,80602.98,0.0,-0.95325,3e-05,7.77727]
[1778611011619,38.7,80602.98,0.0,-0.95325,3e-05,7.77727]
[1778611011695,38.7,80602.98,0.0,-0.95325,3e-05,7.77727]
[1778611011809,38.7,80602.98,0.0,-0.95325,3e-05,7.77727]
[1778611012376,38.7,80600.76,0.0,-0.95332,3e-05,7.76763]
[1778611012557,38.7,80600.76,0.0,-0.95332,3e-05,7.76763]
[1778611012682,38.7,80600.76,0.0,-0.95332,3e-05,7.76763]
[1778611012707,38.7,80600.41,0.0,-0.95333,3e-05,7.76611]
[1778611015756,38.7,80602.27,0.0,-0.95328,3e-05,7.77415]
[1778611015762,38.7,80602.27,0.0,-0.95328,3e-05,7.77415]
[1778611015810,38.7,80602.27,0.0,-0.95328,3e-05,7.77415]
[1778611015772,38.7,80600.3,0.0,-0.95334,3e-05,7.76561]
[1778611017142,38.7,80599.96,0.0,-0.95335,3e-05,7.76413]
[1778611017194,38.7,80599.96,0.0,-0.95335,3e-05,7.76413]
[1778611017307,38.7,80599.96,0.0,-0.95335,3e-05,7.76413]
[1778611019297,38.7,80606.01,0.0,-0.95316,3e-05,7.79034]
[1778611020304,38.7,80611.26,0.0,-0.95299,3e-05,7.81309]
[1778611021312,38.7,80616.89,0.0,-0.95281,3e-05,7.8375]
[1778611022319,38.7,80621.79,0.0,-0.95266,3e-05,7.85874]
[1778611025340,38.7,80609.72,0.0,-0.95304,3e-05,7.80579]
[1778611026347,38.7,80605.32,0.0,-0.95318,3e-05,7.78663]
[1778611027354,38.7,80598.53,0.0,-0.9534,3e-05,7.75719]
[1778611029368,38.7,80596.63,0.0,-0.95346,3e-05,7.74902]
[1778611030822,38.7,80596.63,0.0,-0.95346,3e-05,7.74902]
[1778611030874,38.7,80596.11,0.0,-0.95348,3e-05,7.74683]
[1778611031063,38.7,80596.11,0.0,-0.95348,3e-05,7.74683]
[1778611032389,38.7,80601.43,0.0,-0.95331,3e-05,7.76987]
[1778611034486,38.7,80602.04,0.0,-0.95329,3e-05,7.7725]
[1778611034535,38.7,80602.04,0.0,-0.95329,3e-05,7.7725]
[1778611034557,38.7,80602.04,0.0,-0.95329,3e-05,7.7725]
[1778611034658,38.7,80601.7,0.0,-0.9533,3e-05,7.77102]
[1778611039356,38.7,80602.08,0.0,-0.95329,3e-05,7.77265]
[1778611039407,38.7,80602.08,0.0,-0.95329,3e-05,7.77265]
[1778611039561,38.7,80602.08,0.0,-0.95329,3e-05,7.77265]
[1778611040688,38.7,80602.38,0.0,-0.95328,3e-05,7.77393]
[1778611040740,38.7,80602.38,0.0,-0.95328,3e-05,7.77393]
[1778611040810,38.7,80602.38,0.0,-0.95328,3e-05,7.77393]
[1778611040777,38.7,80602.48,0.0,-0.95327,3e-05,7.77434]
[1778611046489,38.7,80601.15,0.0,-0.95332,3e-05,7.76851]
[1778611048503,38.7,80610.6,0.0,-0.95302,3e-05,7.80948]
[1778611049510,38.7,80612.83,0.0,-0.95295,3e-05,7.81909]
[1778611050137,38.7,80612.83,0.0,-0.95295,3e-05,7.81909]
[1778611050186,38.7,80612.83,0.0,-0.95295,3e-05,7.81909]
[1778611050309,38.7,80612.83,0.0,-0.95295,3e-05,7.81909]
[1778611051207,38.7,80613.96,0.0,-0.95291,3e-05,7.82391]
[1778611051260,38.7,80613.96,0.0,-0.95291,3e-05,7.82391]
[1778611051308,38.7,80613.96,0.0,-0.95291,3e-05,7.82391]
[1778611051524,38.7,80615.72,0.0,-0.95287,3e-05,7.82852]
[1778611053538,38.7,80609.36,0.0,-0.95308,3e-05,7.80067]
[1778611054870,38.7,80609.36,0.0,-0.95308,3e-05,7.80067]
[1778611054880,38.7,80609.36,0.0,-0.95308,3e-05,7.80067]
[1778611055059,38.7,80608.23,0.0,-0.95311,3e-05,7.7957]
[1778611056146,38.7,80608.58,0.0,-0.9531,3e-05,7.79717]
[1778611056201,38.7,80608.58,0.0,-0.9531,3e-05,7.79717]
[1778611056308,38.7,80608.58,0.0,-0.9531,3e-05,7.79717]
[1778611056561,38.7,80614.1,0.0,-0.95293,3e-05,7.8211]
[1778611058906,38.7,80613.91,0.0,-0.95293,3e-05,7.82008]
[1778611058956,38.7,80613.91,0.0,-0.95293,3e-05,7.82008]
[1778611059063,38.7,80613.91,0.0,-0.95293,3e-05,7.82008]
[1778611061516,38.7,80612.74,0.0,-0.95297,3e-05,7.81482]
[1778611061567,38.7,80612.74,0.0,-0.95297,3e-05,7.81482]
[1778611061596,38.7,80611.43,0.0,-0.95301,3e-05,7.80905]
[1778611063459,38.7,80612.08,0.0,-0.95299,3e-05,7.8118]
[1778611063558,38.7,80612.08,0.0,-0.95299,3e-05,7.8118]
[1778611063610,38.7,80605.19,0.0,-0.95321,3e-05,7.78183]
[1778611064122,38.7,80605.19,0.0,-0.95321,3e-05,7.78183]
[1778611064194,38.7,80605.19,0.0,-0.95321,3e-05,7.78183]
[1778611064310,38.7,80605.19,0.0,-0.95321,3e-05,7.78183]
[1778611067375,38.7,80604.95,0.0,-0.95322,3e-05,7.78073]
[1778611067443,38.7,80604.95,0.0,-0.95322,3e-05,7.78073]
[1778611067558,38.7,80604.95,0.0,-0.95322,3e-05,7.78073]
[1778611067639,38.7,80603.89,0.0,-0.95326,3e-05,7.77611]
[1778611070813,38.7,80603.81,0.0,-0.95326,3e-05,7.77574]
[1778611076682,38.7,80605.53,0.0,-0.95321,3e-05,7.78312]
[1778611076709,38.7,80605.53,0.0,-0.95321,3e-05,7.78312]
[1778611076809,38.7,80605.53,0.0,-0.95321,3e-05,7.78312]
[1778611076909,38.7,80605.21,0.0,-0.95322,3e-05,7.78169]
[1778611079043,38.7,80604.53,0.0,-0.95324,3e-05,7.77872]
[1778611079057,38.7,80604.53,0.0,-0.95324,3e-05,7.77872]
[1778611079095,38.7,80604.53,0.0,-0.95324,3e-05,7.77872]
[1778611083397,38.7,80605.24,0.0,-0.95322,3e-05,7.78173]
[1778611083448,38.7,80605.24,0.0,-0.95322,3e-05,7.78173]
[1778611083559,38.7,80605.24,0.0,-0.95322,3e-05,7.78173]
[1778611083980,38.7,80606.04,0.0,-0.95319,3e-05,7.78517]
[1778611084032,38.7,80606.04,0.0,-0.95319,3e-05,7.78517]
[1778611084065,38.7,80606.04,0.0,-0.95319,3e-05,7.78517]
[1778611084760,38.7,80606.22,0.0,-0.95318,3e-05,7.78593]
[1778611089545,38.69,80606.35,0.0,-0.9532,3e-05,7.78454]
[1778611089563,38.69,80606.35,0.0,-0.9532,3e-05,7.78454]
[1778611089613,38.69,80606.35,0.0,-0.9532,3e-05,7.78454]
[1778611089977,38.69,80605.7,0.0,-0.95322,3e-05,7.78123]
[1778611090063,38.69,80605.7,0.0,-0.95322,3e-05,7.78123]
[1778611090228,38.69,80605.7,0.0,-0.95322,3e-05,7.78123]
[1778611090387,38.69,80605.7,0.0,-0.95322,3e-05,7.78123]
[1778611090564,38.69,80605.7,0.0,-0.95322,3e-05,7.78123]
[1778611090802,38.69,80605.43,0.0,-0.95323,3e-05,7.77958]
[1778611095837,38.69,80606.63,0.0,-0.95321,3e-05,7.78191]
[1778611096333,38.69,80606.63,0.0,-0.95321,3e-05,7.78191]
[1778611096384,38.69,80606.63,0.0,-0.95321,3e-05,7.78191]
[1778611096575,38.69,80606.63,0.0,-0.95321,3e-05,7.78191]
[1778611096884,38.69,80606.63,0.0,-0.95321,3e-05,7.78191]
[1778611096936,38.69,80606.63,0.0,-0.95321,3e-05,7.78191]
[1778611097061,38.68,80605.77,0.0,-0.95325,3e-05,7.77769]
[1778611097852,38.68,80605.64,0.0,-0.95325,3e-05,7.77665]
[1778611098859,38.68,80613.25,0.0,-0.95301,3e-05,7.80968]
[1778611099866,38.68,80619.56,0.0,-0.95282,3e-05,7.83613]
[1778611101093,38.68,80622.92,0.0,-0.95271,3e-05,7.8502]
[1778611101144,38.68,80622.92,0.0,-0.95271,3e-05,7.8502]
[1778611101309,38.68,80622.92,0.0,-0.95271,3e-05,7.8502]
[1778611101658,38.68,80622.92,0.0,-0.95271,3e-05,7.8502]
[1778611101711,38.68,80622.92,0.0,-0.95271,3e-05,7.8502]
[1778611101812,38.68,80622.92,0.0,-0.95271,3e-05,7.8502]
[1778611101880,38.68,80622.14,0.0,-0.95274,3e-05,7.84621]
[1778611106915,38.68,80623.66,0.0,-0.95271,3e-05,7.8513]
[1778611111914,38.68,80622.06,0.0,-0.95276,3e-05,7.84381]
[1778611112060,38.68,80618.91,0.0,-0.95288,3e-05,7.82702]
[1778611112674,38.68,80618.91,0.0,-0.95288,3e-05,7.82702]
[1778611112696,38.68,80618.91,0.0,-0.95288,3e-05,7.82702]
[1778611112811,38.68,80618.91,0.0,-0.95288,3e-05,7.82702]
[1778611112863,38.68,80618.91,0.0,-0.95288,3e-05,7.82702]
[1778611112910,38.68,80618.91,0.0,-0.95288,3e-05,7.82692]
[1778611114809,38.68,80617.71,0.0,-0.95292,3e-05,7.8217]
[1778611116740,38.68,80616.56,0.0,-0.95296,3e-05,7.81653]
[1778611116750,38.68,80616.56,0.0,-0.95296,3e-05,7.81653]
[1778611116810,38.68,80616.56,0.0,-0.95296,3e-05,7.81653]
[1778611116887,38.68,80612.98,0.0,-0.95307,3e-05,7.80084]
[1778611119488,38.68,80611.53,0.0,-0.95312,3e-05,7.79449]
[1778611119540,38.68,80611.53,0.0,-0.95312,3e-05,7.79449]
[1778611119560,38.68,80611.53,0.0,-0.95312,3e-05,7.79449]
[1778611123076,38.67,80610.25,0.0,-0.95316,3e-05,7.78879]
[1778611123128,38.67,80610.25,0.0,-0.95316,3e-05,7.78879]
[1778611123309,38.67,80610.25,0.0,-0.95316,3e-05,7.78879]
[1778611123409,38.67,80610.05,0.0,-0.95317,3e-05,7.7879]
[1778611125830,38.67,80610.03,0.0,-0.95317,3e-05,7.78779]
[1778611125852,38.67,80610.03,0.0,-0.95317,3e-05,7.78779]
[1778611126062,38.67,80609.49,0.0,-0.95319,3e-05,7.7854]
[1778611130787,38.67,80609.92,0.0,-0.95317,3e-05,7.7872]
[1778611130795,38.67,80609.92,0.0,-0.95317,3e-05,7.7872]
[1778611130813,38.67,80609.92,0.0,-0.95317,3e-05,7.7872]
[1778611130895,38.67,80611.09,0.0,-0.95314,3e-05,7.79223]
[1778611136122,38.67,80611.11,0.0,-0.95314,3e-05,7.79215]
[1778611138211,38.67,80611.45,0.0,-0.95313,3e-05,7.79361]
[1778611138239,38.67,80611.45,0.0,-0.95313,3e-05,7.79361]
[1778611138308,38.67,80611.45,0.0,-0.95313,3e-05,7.79361]
[1778611138897,38.67,80611.45,0.0,-0.95313,3e-05,7.79361]
[1778611138906,38.67,80611.45,0.0,-0.95313,3e-05,7.79361]
[1778611138910,38.67,80611.26,0.0,-0.95313,3e-05,7.79232]
[1778611139060,38.67,80611.26,0.0,-0.95313,3e-05,7.79232]
[1778611141358,38.67,80612.59,0.0,-0.9531,3e-05,7.79766]
[1778611141558,38.67,80612.59,0.0,-0.9531,3e-05,7.79766]
[1778611141660,38.67,80612.26,0.0,-0.95311,3e-05,7.79579]
[1778611146195,38.67,80614.27,0.0,-0.95306,3e-05,7.80275]
[1778611146252,38.67,80614.27,0.0,-0.95306,3e-05,7.80275]
[1778611146309,38.67,80614.27,0.0,-0.95306,3e-05,7.80275]
[1778611148827,38.67,80613.61,0.0,-0.95309,3e-05,7.79899]
[1778611148864,38.67,80613.61,0.0,-0.95309,3e-05,7.79899]
[1778611148910,38.67,80613.87,0.0,-0.95308,3e-05,7.79968]
[1778611149059,38.67,80613.87,0.0,-0.95308,3e-05,7.79968]
[1778611153395,38.66,80616.9,0.0,-0.953,3e-05,7.81103]
[1778611153452,38.66,80616.9,0.0,-0.953,3e-05,7.81103]
[1778611153558,38.66,80616.9,0.0,-0.953,3e-05,7.81103]
[1778611155549,38.66,80616.36,0.0,-0.95302,3e-05,7.80822]
[1778611155556,38.66,80616.36,0.0,-0.95302,3e-05,7.80822]
[1778611155809,38.66,80616.36,0.0,-0.95302,3e-05,7.80822]
[1778611155910,38.66,80616.9,0.0,-0.95301,3e-05,7.80965]
[1778611157653,38.66,80616.26,0.0,-0.95303,3e-05,7.80641]
[1778611157733,38.66,80616.26,0.0,-0.95303,3e-05,7.80641]
[1778611157807,38.66,80616.26,0.0,-0.95303,3e-05,7.80641]
[1778611159064,38.66,80621.55,0.0,-0.95287,3e-05,7.8285]
[1778611160353,38.66,80622.67,0.0,-0.95284,3e-05,7.83289]
[1778611160397,38.66,80622.67,0.0,-0.95284,3e-05,7.83289]
[1778611160566,38.66,80622.67,0.0,-0.95284,3e-05,7.83289]
[1778611160808,38.66,80622.67,0.0,-0.95284,3e-05,7.83289]
[1778611160909,38.66,80623.72,0.0,-0.95281,3e-05,7.83697]
[1778611164275,38.65,80622.3,0.0,-0.95287,3e-05,7.82927]
[1778611164301,38.65,80622.3,0.0,-0.95287,3e-05,7.82927]
[1778611164307,38.65,80622.3,0.0,-0.95287,3e-05,7.82927]
[1778611164509,38.65,80622.3,0.0,-0.95287,3e-05,7.82927]
[1778611164558,38.65,80622.3,0.0,-0.95287,3e-05,7.82927]
[1778611164667,38.65,80622.3,0.0,-0.95287,3e-05,7.82927]
[1778611164765,38.65,80623.37,0.0,-0.95283,3e-05,7.83386]
[1778611166723,38.65,80623.03,0.0,-0.95284,3e-05,7.83229]
[1778611166810,38.65,80623.03,0.0,-0.95284,3e-05,7.83229]
[1778611166824,38.65,80622.01,0.0,-0.95288,3e-05,7.82776]
[1778611172374,38.65,80621.07,0.0,-0.95293,3e-05,7.82032]
[1778611175812,38.65,80620.99,0.0,-0.95293,3e-05,7.81986]
[1778611175863,38.65,80620.99,0.0,-0.95293,3e-05,7.81986]
[1778611176057,38.65,80620.99,0.0,-0.95293,3e-05,7.81927]
[1778611176321,38.65,80620.99,0.0,-0.95293,3e-05,7.81927]
[1778611176372,38.65,80620.99,0.0,-0.95293,3e-05,7.81927]
[1778611176557,38.65,80620.99,0.0,-0.95293,3e-05,7.81927]
[1778611176656,38.65,80620.94,0.0,-0.95294,3e-05,7.81906]
[1778611181160,38.65,80622.3,0.0,-0.95291,3e-05,7.82288]
[1778611181211,38.65,80622.3,0.0,-0.95291,3e-05,7.82288]
[1778611181308,38.65,80622.3,0.0,-0.95291,3e-05,7.82288]
[1778611181654,38.65,80622.3,0.0,-0.95291,3e-05,7.82288]
[1778611181671,38.65,80622.3,0.0,-0.95291,3e-05,7.82288]
[1778611181808,38.65,80622.3,0.0,-0.95291,3e-05,7.82288]
[1778611181909,38.65,80621.1,0.0,-0.95295,3e-05,7.81713]
[1778611188029,38.64,80622.29,0.0,-0.95293,3e-05,7.82022]
[1778611188061,38.64,80621.9,0.0,-0.95294,3e-05,7.81847]
[1778611188489,38.64,80621.9,0.0,-0.95294,3e-05,7.81847]
[1778611188528,38.64,80621.9,0.0,-0.95294,3e-05,7.81847]
[1778611188573,38.64,80621.9,0.0,-0.95294,3e-05,7.81847]
[1778611188590,38.64,80621.35,0.0,-0.95296,3e-05,7.81603]
[1778611190810,38.64,80621.44,0.0,-0.95296,3e-05,7.81638]
[1778611192757,38.64,80619.34,0.0,-0.95302,3e-05,7.80712]
[1778611192815,38.64,80619.34,0.0,-0.95302,3e-05,7.80712]
[1778611192910,38.64,80616.15,0.0,-0.95313,3e-05,7.79326]
[1778611193215,38.64,80616.15,0.0,-0.95313,3e-05,7.79326]
[1778611195536,38.64,80608.45,0.0,-0.95337,3e-05,7.75988]
[1778611196811,38.64,80608.45,0.0,-0.95337,3e-05,7.75988]
[1778611196873,38.64,80608.13,0.0,-0.95338,3e-05,7.75854]
[1778611197550,38.64,80594.36,0.0,-0.95381,3e-05,7.69909]
[1778611198557,38.64,80594.84,0.0,-0.9538,3e-05,7.70131]
[1778611200571,38.64,80571.91,0.0,-0.95451,3e-05,7.60314]
[1778611201583,38.65,80574.61,0.0,-0.95443,3e-05,7.61499]
[1778611203252,38.64,80574.51,0.0,-0.95443,3e-05,7.61433]
[1778611203540,38.64,80574.51,0.0,-0.95443,3e-05,7.61433]
[1778611203857,38.64,80574.51,0.0,-0.95443,3e-05,7.61433]
[1778611203960,38.64,80583.06,0.0,-0.95417,3e-05,7.65075]
[1778611204813,38.64,80583.06,0.0,-0.95417,3e-05,7.65075]
[1778611204915,38.64,80582.41,0.0,-0.95419,3e-05,7.64767]
[1778611209844,38.64,80582.94,0.0,-0.95418,3e-05,7.64879]
[1778611209870,38.64,80582.94,0.0,-0.95418,3e-05,7.64879]
[1778611209927,38.64,80582.94,0.0,-0.95418,3e-05,7.64879]
[1778611210024,38.64,80584.04,0.0,-0.95415,3e-05,7.65322]
[1778611210072,38.64,80584.04,0.0,-0.95415,3e-05,7.65322]
[1778611210649,38.64,80591.63,0.0,-0.95391,3e-05,7.68556]
[1778611211656,38.64,80593.78,0.0,-0.95385,3e-05,7.69447]
[1778611216691,38.64,80594.81,0.0,-0.95383,3e-05,7.69706]
[1778611221096,38.63,80594.92,0.0,-0.95384,3e-05,7.69606]
[1778611221147,38.63,80594.92,0.0,-0.95384,3e-05,7.69606]
[1778611221307,38.63,80594.92,0.0,-0.95384,3e-05,7.69606]
[1778611221726,38.63,80594.85,0.0,-0.95384,3e-05,7.69539]
[1778611226984,38.63,80595.89,0.0,-0.95382,3e-05,7.69893]
[1778611227059,38.63,80595.89,0.0,-0.95382,3e-05,7.69893]
[1778611227768,38.63,80595.29,0.0,-0.95383,3e-05,7.69665]
[1778611232803,38.63,80594.52,0.0,-0.95387,3e-05,7.69119]
[1778611234817,38.63,80599.08,0.0,-0.95372,3e-05,7.71117]
[1778611236307,38.63,80601.21,0.0,-0.95365,3e-05,7.7205]
[1778611236312,38.63,80601.21,0.0,-0.95365,3e-05,7.7205]
[1778611236564,38.63,80601.21,0.0,-0.95365,3e-05,7.7205]
[1778611236831,38.63,80602.84,0.0,-0.9536,3e-05,7.72766]
[1778611237838,38.64,80605.71,0.0,-0.95351,3e-05,7.74018]
[1778611242040,38.64,80606.5,0.0,-0.95348,3e-05,7.74382]
[1778611242060,38.64,80606.5,0.0,-0.95348,3e-05,7.74382]
[1778611242078,38.64,80604.43,0.0,-0.95355,3e-05,7.73502]
[1778611242476,38.64,80604.43,0.0,-0.95355,3e-05,7.73502]
[1778611244807,38.64,80602.44,0.0,-0.95361,3e-05,7.72651]
[1778611244887,38.64,80602.01,0.0,-0.95362,3e-05,7.72474]
[1778611249922,38.63,80601.96,0.0,-0.95363,3e-05,7.72318]
[1778611251334,38.63,80601.67,0.0,-0.95365,3e-05,7.72156]
[1778611251559,38.63,80601.67,0.0,-0.95365,3e-05,7.72156]
[1778611251936,38.63,80603.9,0.0,-0.95358,3e-05,7.73084]
[1778611253198,38.63,80604.32,0.0,-0.95357,3e-05,7.7323]
[1778611254808,38.63,80604.81,0.0,-0.95356,3e-05,7.73405]
[1778611254957,38.63,80606.53,0.0,-0.9535,3e-05,7.74111]
[1778611258092,38.63,80607.85,0.0,-0.95347,3e-05,7.74606]
[1778611258098,38.63,80607.85,0.0,-0.95347,3e-05,7.74606]
[1778611258097,38.63,80608.31,0.0,-0.95345,3e-05,7.74818]
[1778611258307,38.63,80608.31,0.0,-0.95345,3e-05,7.74818]
[1778611258986,38.63,80610.18,0.0,-0.95339,3e-05,7.75629]
[1778611264021,38.63,80608.58,0.0,-0.95344,3e-05,7.74961]
[1778611265027,38.63,80603.65,0.0,-0.9536,3e-05,7.72832]
[1778611269058,38.63,80600.74,0.0,-0.95369,3e-05,7.71555]
[1778611273086,38.63,80598.52,0.0,-0.95378,3e-05,7.7039]
[1778611276107,38.62,80595.53,0.0,-0.95388,3e-05,7.68987]
[1778611279860,38.62,80593.02,0.0,-0.95397,3e-05,7.67797]
[1778611285170,38.62,80593.44,0.0,-0.95397,3e-05,7.67775]
[1778611288191,38.62,80590.78,0.0,-0.95406,3e-05,7.66528]
[1778611295245,38.61,80591.02,0.0,-0.95408,3e-05,7.66118]
[1778611300280,38.61,80591.89,0.0,-0.95407,3e-05,7.66333]
[1778611306322,38.61,80592.08,0.0,-0.95408,3e-05,7.66226]
[1778611311357,38.6,80593.63,0.0,-0.95404,3e-05,7.66736]
[1778611312364,38.6,80598.54,0.0,-0.95389,3e-05,7.68819]
[1778611317399,38.6,80601.36,0.0,-0.95381,3e-05,7.69854]
[1778611319413,38.6,80604.06,0.0,-0.95373,3e-05,7.70945]
[1778611320420,38.6,80607.71,0.0,-0.95362,3e-05,7.72483]
[1778611324448,38.6,80610.04,0.0,-0.95355,3e-05,7.73426]
[1778611327809,38.6,80611.81,0.0,-0.95349,3e-05,7.7421]
[1778611327920,38.6,80611.81,0.0,-0.95349,3e-05,7.7421]
[1778611328021,38.6,80612.56,0.0,-0.95347,3e-05,7.74543]
[1778611328813,38.6,80612.56,0.0,-0.95347,3e-05,7.74543]
[1778611334518,38.6,80612.42,0.0,-0.95347,3e-05,7.74528]
[1778611338217,38.6,80615.69,0.0,-0.95337,3e-05,7.75969]
[1778611343581,38.6,80616.05,0.0,-0.95335,3e-05,7.76147]
[1778611348617,38.6,80615.67,0.0,-0.95336,3e-05,7.76002]
[1778611353651,38.6,80615.32,0.0,-0.95339,3e-05,7.75577]
[1778611358686,38.6,80614.74,0.0,-0.95341,3e-05,7.75349]
[1778611363721,38.6,80615.58,0.0,-0.95338,3e-05,7.75737]
[1778611368756,38.6,80613.62,0.0,-0.95344,3e-05,7.74909]
[1778611374798,38.6,80612.05,0.0,-0.95348,3e-05,7.74271]
[1778611379833,38.6,80613.33,0.0,-0.95344,3e-05,7.74863]
[1778611381847,38.6,80616.54,0.0,-0.95334,3e-05,7.76268]
[1778611382854,38.6,80619.26,0.0,-0.95325,3e-05,7.77453]
[1778611384869,38.6,80624.54,0.0,-0.95308,3e-05,7.79752]
[1778611389904,38.6,80624.53,0.0,-0.95308,3e-05,7.79739]
[1778611394939,38.6,80624.96,0.0,-0.95307,3e-05,7.79918]
[1778611399974,38.6,80625.45,0.0,-0.95306,3e-05,7.80118]
[1778611405009,38.6,80625.05,0.0,-0.95307,3e-05,7.79931]
[1778611410044,38.6,80625.1,0.0,-0.95307,3e-05,7.79938]
[1778611412058,38.6,80629.13,0.0,-0.95296,3e-05,7.81391]
[1778611417093,38.6,80630.17,0.0,-0.95293,3e-05,7.81818]
[1778611422128,38.6,80630.38,0.0,-0.95292,3e-05,7.81883]
[1778611427163,38.6,80630.53,0.0,-0.95292,3e-05,7.81923]
[1778611433205,38.6,80630.48,0.0,-0.95292,3e-05,7.81871]
[1778611436227,38.6,80628.28,0.0,-0.95299,3e-05,7.80898]
[1778611438242,38.6,80631.1,0.0,-0.9529,3e-05,7.82116]
[1778611440255,38.6,80634.07,0.0,-0.95281,3e-05,7.83401]
[1778611445290,38.6,80635.68,0.0,-0.95276,3e-05,7.84066]
[1778611449319,38.6,80638.07,0.0,-0.95269,3e-05,7.85077]
[1778611454354,38.6,80638.58,0.0,-0.95267,3e-05,7.85253]
[1778611456368,38.6,80643.66,0.0,-0.95251,3e-05,7.87455]
[1778611456812,38.6,80643.66,0.0,-0.95251,3e-05,7.87455]
[1778611457376,38.6,80645.77,0.0,-0.95244,3e-05,7.88366]
[1778611458383,38.6,80648.17,0.0,-0.95237,3e-05,7.89404]
[1778611463799,38.6,80648.4,0.0,-0.95237,3e-05,7.89438]
[1778611465434,38.59,80652.96,0.0,-0.95222,3e-05,7.91389]
[1778611466440,38.59,80661.51,0.0,-0.95195,3e-05,7.95131]
[1778611467447,38.59,80663.41,0.0,-0.95189,3e-05,7.95942]
[1778611472482,38.59,80663.06,0.0,-0.95192,3e-05,7.95353]
[1778611475503,38.59,80659.19,0.0,-0.95206,3e-05,7.9357]
[1778611480538,38.59,80659.64,0.0,-0.95205,3e-05,7.93651]
[1778611485573,38.59,80660.11,0.0,-0.95204,3e-05,7.93745]
[1778611490610,38.58,80659.03,0.0,-0.95209,3e-05,7.93158]
[1778611491617,38.58,80651.27,0.0,-0.95234,3e-05,7.89727]
[1778611492624,38.58,80647.89,0.0,-0.95245,3e-05,7.8823]
[1778611494638,38.58,80641.1,0.0,-0.95267,3e-05,7.85233]
[1778611499673,38.58,80639.77,0.0,-0.95272,3e-05,7.84617]
[1778611502694,38.58,80648.6,0.0,-0.95243,3e-05,7.88462]
[1778611503702,38.58,80654.41,0.0,-0.95225,3e-05,7.90999]
[1778611504708,38.58,80658.03,0.0,-0.95213,3e-05,7.92573]
[1778611510755,38.58,80668.53,0.0,-0.9518,3e-05,7.9709]
[1778611511762,38.58,80670.83,0.0,-0.95172,3e-05,7.98079]
[1778611512769,38.58,80673.71,0.0,-0.95163,3e-05,7.99324]
[1778611517844,38.58,80671.18,0.0,-0.95173,3e-05,7.98057]
[1778611521872,38.57,80673.38,0.0,-0.95166,3e-05,7.98916]
[1778611526907,38.57,80671.76,0.0,-0.95173,3e-05,7.98056]
[1778611531942,38.57,80662.9,0.0,-0.95204,3e-05,7.93711]
[1778611532949,38.57,80654.4,0.0,-0.95232,3e-05,7.89952]
[1778611533956,38.57,80647.79,0.0,-0.95253,3e-05,7.87039]
[1778611534963,38.57,80643.87,0.0,-0.95266,3e-05,7.85313]
[1778611535970,38.57,80636.83,0.0,-0.95289,3e-05,7.8223]
[1778611537984,38.57,80635.53,0.0,-0.95293,3e-05,7.81661]
[1778611543019,38.57,80636.78,0.0,-0.95289,3e-05,7.82204]
[1778611544026,38.57,80644.03,0.0,-0.95266,3e-05,7.85371]
[1778611546048,38.57,80645.71,0.0,-0.9526,3e-05,7.86091]
[1778611551078,38.57,80646.77,0.0,-0.95257,3e-05,7.86511]
[1778611556113,38.57,80648.73,0.0,-0.95251,3e-05,7.87322]
[1778611561148,38.57,80645.8,0.0,-0.95261,3e-05,7.85988]
[1778611563162,38.57,80643.34,0.0,-0.95269,3e-05,7.84895]
[1778611566183,38.57,80638.46,0.0,-0.95285,3e-05,7.82743]
[1778611567190,38.57,80635.08,0.0,-0.95296,3e-05,7.81264]
[1778611572225,38.57,80634.21,0.0,-0.95299,3e-05,7.80883]
[1778611576809,38.57,80634.9,0.0,-0.95297,3e-05,7.81183]
[1778611577260,38.57,80637.08,0.0,-0.9529,3e-05,7.82133]
[1778611581288,38.57,80644.09,0.0,-0.95267,3e-05,7.85185]
[1778611585316,38.56,80646.63,0.0,-0.95259,3e-05,7.86266]
[1778611589788,38.56,80645.93,0.0,-0.95262,3e-05,7.8592]
[1778611590351,38.56,80655.61,0.0,-0.95231,3e-05,7.90155]
[1778611590812,38.56,80655.61,0.0,-0.95231,3e-05,7.90155]
[1778611591358,38.56,80656.57,0.0,-0.95229,3e-05,7.9027]
[1778611592365,38.56,80654.83,0.0,-0.95235,3e-05,7.8949]
[1778611597400,38.56,80650.61,0.0,-0.95249,3e-05,7.87562]
[1778611598407,38.56,80646.08,0.0,-0.95264,3e-05,7.85562]
[1778611599414,38.56,80639.83,0.0,-0.95284,3e-05,7.82809]
[1778611600421,38.56,80634.08,0.0,-0.95303,3e-05,7.80296]
[1778611605456,38.56,80634.03,0.0,-0.95303,3e-05,7.80274]
[1778611607470,38.56,80623.78,0.0,-0.95335,3e-05,7.75816]
[1778611608477,38.56,80624.76,0.0,-0.95332,3e-05,7.7625]
[1778611608809,38.56,80624.76,0.0,-0.95332,3e-05,7.7625]
[1778611609485,38.56,80626.41,0.0,-0.95327,3e-05,7.76974]
[1778611612506,38.56,80624.04,0.0,-0.95334,3e-05,7.75962]
[1778611617541,38.56,80624.38,0.0,-0.95333,3e-05,7.76145]
[1778611621569,38.56,80620.42,0.0,-0.95345,3e-05,7.74457]
[1778611622576,38.56,80618.19,0.0,-0.95352,3e-05,7.735]
[1778611623583,38.56,80614.7,0.0,-0.95363,3e-05,7.72]
[1778611627611,38.56,80612.1,0.0,-0.95371,3e-05,7.70934]
[1778611628618,38.56,80608.62,0.0,-0.95382,3e-05,7.69446]
[1778611629625,38.57,80602.86,0.0,-0.954,3e-05,7.66979]
[1778611630632,38.57,80599.89,0.0,-0.95409,3e-05,7.65722]
[1778611631639,38.57,80597.69,0.0,-0.95416,3e-05,7.64799]
[1778611636676,38.57,80598.55,0.0,-0.95412,3e-05,7.65296]
[1778611641711,38.57,80605.48,0.0,-0.9539,3e-05,7.68406]
[1778611642718,38.57,80607.81,0.0,-0.95382,3e-05,7.69431]
[1778611647754,38.57,80607.71,0.0,-0.95382,3e-05,7.69476]
[1778611652789,38.57,80607.46,0.0,-0.95383,3e-05,7.6916]
[1778611655810,38.57,80611.17,0.0,-0.95371,3e-05,7.70813]
[1778611659838,38.58,80608.76,0.0,-0.95379,3e-05,7.69831]
[1778611664874,38.58,80610.78,0.0,-0.95372,3e-05,7.7078]
[1778611665881,38.58,80613.5,0.0,-0.95363,3e-05,7.71971]
[1778611670917,38.58,80615.42,0.0,-0.95356,3e-05,7.72857]
[1778611675952,38.58,80616.38,0.0,-0.95353,3e-05,7.73321]
[1778611680987,38.58,80615.96,0.0,-0.95354,3e-05,7.73184]
[1778611681994,38.58,80618.17,0.0,-0.95347,3e-05,7.7415]
[1778611684015,38.58,80621.19,0.0,-0.95337,3e-05,7.75474]
[1778611685017,38.58,80626.85,0.0,-0.95319,3e-05,7.77937]
[1778611686024,38.58,80630.22,0.0,-0.95308,3e-05,7.79405]
[1778611687031,38.58,80620.91,0.0,-0.95338,3e-05,7.75357]
[1778611688038,38.58,80616.92,0.0,-0.95351,3e-05,7.73632]
[1778611693074,38.58,80615.11,0.0,-0.95356,3e-05,7.72892]
[1778611695088,38.58,80619.04,0.0,-0.95344,3e-05,7.74612]
[1778611699116,38.58,80621.31,0.0,-0.95336,3e-05,7.75618]
[1778611700123,38.58,80625.33,0.0,-0.95323,3e-05,7.77368]
[1778611705159,38.58,80628.05,0.0,-0.95315,3e-05,7.78554]
[1778611706166,38.58,80631.07,0.0,-0.95305,3e-05,7.79868]
[1778611711201,38.58,80630.72,0.0,-0.95308,3e-05,7.79404]
[1778611712208,38.58,80626.74,0.0,-0.95321,3e-05,7.7767]
[1778611713215,38.58,80623.98,0.0,-0.95329,3e-05,7.76471]
[1778611718250,38.58,80622.84,0.0,-0.95333,3e-05,7.75991]
[1778611720264,38.58,80618.92,0.0,-0.95345,3e-05,7.74299]
[1778611725300,38.58,80621.0,0.0,-0.95338,3e-05,7.75234]
[1778611730335,38.58,80619.96,0.0,-0.95342,3e-05,7.74809]
[1778611735370,38.58,80619.9,0.0,-0.95342,3e-05,7.74814]
[1778611738391,38.58,80616.15,0.0,-0.95353,3e-05,7.73209]
[1778611739398,38.58,80613.81,0.0,-0.95361,3e-05,7.72204]
[1778611744433,38.58,80610.26,0.0,-0.95371,3e-05,7.70724]
[1778611747454,38.59,80607.64,0.0,-0.95379,3e-05,7.6963]
[1778611751482,38.59,80610.39,0.0,-0.9537,3e-05,7.70877]
[1778611753496,38.59,80612.83,0.0,-0.95362,3e-05,7.7196]
[1778611757524,38.59,80615.21,0.0,-0.95354,3e-05,7.73035]
[1778611762559,38.59,80614.28,0.0,-0.95357,3e-05,7.7268]
[1778611767594,38.59,80614.34,0.0,-0.95356,3e-05,7.72764]
[1778611773636,38.59,80614.34,0.0,-0.95358,3e-05,7.72529]
[1778611778671,38.59,80614.33,0.0,-0.95357,3e-05,7.72577]
[1778611783706,38.59,80615.32,0.0,-0.95354,3e-05,7.73058]
[1778611788741,38.59,80615.1,0.0,-0.95354,3e-05,7.73012]
[1778611793776,38.59,80620.28,0.0,-0.95337,3e-05,7.75306]
[1778611795790,38.59,80623.24,0.0,-0.95328,3e-05,7.76603]
[1778611800825,38.59,80624.5,0.0,-0.95324,3e-05,7.77168]
[1778611805860,38.59,80625.83,0.0,-0.95319,3e-05,7.77758]
[1778611811902,38.59,80625.66,0.0,-0.9532,3e-05,7.77695]
[1778611815930,38.6,80628.12,0.0,-0.95312,3e-05,7.78772]
[1778611819958,38.59,80630.52,0.0,-0.95304,3e-05,7.79814]
[1778611821972,38.59,80635.92,0.0,-0.95287,3e-05,7.82163]
[1778611826000,38.59,80639.87,0.0,-0.95274,3e-05,7.83863]
[1778611830814,38.59,80640.21,0.0,-0.95274,3e-05,7.83975]
[1778611831036,38.59,80642.09,0.0,-0.95269,3e-05,7.84492]
[1778611836071,38.59,80639.9,0.0,-0.95277,3e-05,7.83492]
[1778611841078,38.59,80639.99,0.0,-0.95277,3e-05,7.835]
[1778611845134,38.59,80642.75,0.0,-0.95268,3e-05,7.84665]
[1778611850169,38.59,80643.16,0.0,-0.95267,3e-05,7.84795]
[1778611857218,38.59,80643.15,0.0,-0.95268,3e-05,7.84722]
[1778611862253,38.59,80642.24,0.0,-0.95271,3e-05,7.8428]
[1778611864267,38.59,80646.46,0.0,-0.95257,3e-05,7.86109]
[1778611865274,38.59,80649.04,0.0,-0.95249,3e-05,7.87227]
[1778611869302,38.59,80651.2,0.0,-0.95243,3e-05,7.88119]
[1778611871316,38.59,80653.81,0.0,-0.95234,3e-05,7.89233]
[1778611872323,38.59,80659.78,0.0,-0.95215,3e-05,7.91839]
[1778611874337,38.59,80656.23,0.0,-0.95227,3e-05,7.90238]
[1778611879372,38.58,80656.04,0.0,-0.95228,3e-05,7.90066]
[1778611880379,38.58,80658.3,0.0,-0.95221,3e-05,7.9104]
[1778611883400,38.58,80661.25,0.0,-0.95212,3e-05,7.92277]
[1778611887428,38.58,80664.63,0.0,-0.95202,3e-05,7.93677]
[1778611892480,38.58,80664.45,0.0,-0.95205,3e-05,7.93178]
[1778611895501,38.58,80661.9,0.0,-0.95214,3e-05,7.91988]
[1778611900536,38.58,80661.98,0.0,-0.95214,3e-05,7.91919]
[1778611905571,38.57,80661.9,0.0,-0.95215,3e-05,7.91782]
[1778611908592,38.57,80664.79,0.0,-0.95206,3e-05,7.92994]
[1778611909599,38.57,80671.63,0.0,-0.95184,3e-05,7.95989]
[1778611910606,38.57,80674.48,0.0,-0.95175,3e-05,7.97226]
[1778611912620,38.57,80674.41,0.0,-0.95176,3e-05,7.97139]
[1778611917655,38.57,80675.3,0.0,-0.95174,3e-05,7.97389]
[1778611922690,38.57,80676.28,0.0,-0.95172,3e-05,7.97678]
[1778611923697,38.57,80681.21,0.0,-0.95156,3e-05,7.9983]
[1778611926720,38.57,80677.67,0.0,-0.95168,3e-05,7.98168]
[1778611928735,38.56,80674.86,0.0,-0.95178,3e-05,7.96864]
[1778611933770,38.56,80675.52,0.0,-0.95177,3e-05,7.96987]
[1778611938805,38.56,80674.83,0.0,-0.9518,3e-05,7.96541]
[1778611943840,38.56,80672.81,0.0,-0.95188,3e-05,7.95516]
[1778611948877,38.55,80671.11,0.0,-0.95194,3e-05,7.94641]
[1778611953912,38.55,80670.45,0.0,-0.95199,3e-05,7.93936]
[1778611959955,38.55,80670.12,0.0,-0.95201,3e-05,7.93656]
[1778611965997,38.55,80670.11,0.0,-0.95202,3e-05,7.93521]
[1778611971035,38.55,80671.23,0.0,-0.95199,3e-05,7.93903]
[1778611976073,38.54,80673.23,0.0,-0.95194,3e-05,7.94672]
[1778611977078,38.54,80679.88,0.0,-0.95172,3e-05,7.97585]
[1778611982113,38.54,80681.22,0.0,-0.95169,3e-05,7.98033]
[1778611985134,38.54,80684.78,0.0,-0.95158,3e-05,7.99521]
[1778611990172,38.54,80686.18,0.0,-0.95154,3e-05,7.99985]
[1778611995772,38.53,80686.36,0.0,-0.95155,3e-05,7.99938]
[1778611995824,38.53,80686.36,0.0,-0.95155,3e-05,7.99938]
[1778611995925,38.53,80687.57,0.0,-0.95151,3e-05,8.0041]
[1778611996058,38.53,80687.57,0.0,-0.95151,3e-05,8.0041]
[1778612001253,38.53,80689.92,0.0,-0.95145,3e-05,8.01282]
[1778612006288,38.53,80690.09,0.0,-0.95146,3e-05,8.01189]
[1778612011395,38.53,80691.16,0.0,-0.95143,3e-05,8.01531]
[1778612011621,38.52,80693.39,0.0,-0.95138,3e-05,8.02188]
[1778612012330,38.52,80697.2,0.0,-0.95125,3e-05,8.03846]
[1778612017365,38.52,80696.63,0.0,-0.95129,3e-05,8.03404]
[1778612022400,38.52,80696.9,0.0,-0.95129,3e-05,8.03335]
[1778612023941,38.52,80696.9,0.0,-0.95129,3e-05,8.03335]
[1778612024231,38.52,80696.87,0.0,-0.9513,3e-05,8.03284]
[1778612024417,38.52,80704.79,0.0,-0.95104,3e-05,8.06771]
[1778612025424,38.52,80709.54,0.0,-0.95088,3e-05,8.08847]
[1778612027561,38.52,80711.63,0.0,-0.95082,3e-05,8.09732]
[1778612027660,38.52,80715.71,0.0,-0.95068,3e-05,8.11572]
[1778612032715,38.51,80713.68,0.0,-0.95075,3e-05,8.10582]
[1778612032768,38.51,80713.68,0.0,-0.95075,3e-05,8.10582]
[1778612032807,38.51,80713.68,0.0,-0.95075,3e-05,8.10582]
[1778612033480,38.51,80709.27,0.0,-0.9509,3e-05,8.08574]
[1778612036501,38.51,80701.98,0.0,-0.95115,3e-05,8.05313]
[1778612039522,38.51,80697.56,0.0,-0.9513,3e-05,8.03224]
[1778612042544,38.51,80708.27,0.0,-0.95095,3e-05,8.0794]
[1778612044932,38.51,80712.06,0.0,-0.95082,3e-05,8.09651]
[1778612044990,38.51,80712.06,0.0,-0.95082,3e-05,8.09651]
[1778612045059,38.51,80712.81,0.0,-0.9508,3e-05,8.10002]
[1778612045905,38.51,80712.81,0.0,-0.9508,3e-05,8.10002]
[1778612045956,38.51,80712.81,0.0,-0.9508,3e-05,8.10002]
[1778612046058,38.51,80711.92,0.0,-0.95083,3e-05,8.09619]
[1778612046572,38.51,80713.73,0.0,-0.95077,3e-05,8.10443]
[1778612051607,38.51,80714.09,0.0,-0.95075,3e-05,8.10673]
[1778612053470,38.51,80714.72,0.0,-0.95073,3e-05,8.10969]
[1778612053561,38.51,80714.72,0.0,-0.95073,3e-05,8.10969]
[1778612053928,38.51,80714.72,0.0,-0.95073,3e-05,8.10969]
[1778612053975,38.51,80714.79,0.0,-0.95072,3e-05,8.11026]
[1778612054060,38.51,80714.79,0.0,-0.95072,3e-05,8.11026]
[1778612054628,38.51,80714.88,0.0,-0.95072,3e-05,8.11066]
[1778612055733,38.51,80714.88,0.0,-0.95072,3e-05,8.11066]
[1778612055807,38.51,80714.88,0.0,-0.95072,3e-05,8.11066]
[1778612057649,38.51,80708.35,0.0,-0.95093,3e-05,8.0819]
[1778612058895,38.51,80708.35,0.0,-0.95093,3e-05,8.0819]
[1778612058947,38.51,80708.35,0.0,-0.95093,3e-05,8.0819]
[1778612059060,38.51,80705.98,0.0,-0.95101,3e-05,8.07171]
[1778612060644,38.51,80706.15,0.0,-0.951,3e-05,8.07246]
[1778612060695,38.51,80706.15,0.0,-0.951,3e-05,8.07246]
[1778612060807,38.51,80706.15,0.0,-0.951,3e-05,8.07246]
[1778612060878,38.51,80705.18,0.0,-0.95103,3e-05,8.06834]
[1778612065653,38.52,80704.69,0.0,-0.95104,3e-05,8.06699]
[1778612065712,38.52,80704.69,0.0,-0.95104,3e-05,8.06699]
[1778612065810,38.52,80704.69,0.0,-0.95104,3e-05,8.06699]
[1778612070740,38.51,80699.99,0.0,-0.95121,3e-05,8.04413]
[1778612072520,38.51,80700.07,0.0,-0.95123,3e-05,8.0411]
[1778612072574,38.51,80700.07,0.0,-0.95123,3e-05,8.0411]
[1778612072609,38.51,80700.07,0.0,-0.95123,3e-05,8.0411]
[1778612072807,38.51,80700.07,0.0,-0.95123,3e-05,8.0411]
[1778612074117,38.51,80704.51,0.0,-0.95108,3e-05,8.06073]
[1778612074168,38.51,80704.51,0.0,-0.95108,3e-05,8.06073]
[1778612074309,38.51,80704.51,0.0,-0.95108,3e-05,8.06073]
[1778612074768,38.51,80705.75,0.0,-0.95105,3e-05,8.06585]
[1778612079803,38.51,80706.38,0.0,-0.95102,3e-05,8.06911]
[1778612082878,38.51,80706.46,0.0,-0.95102,3e-05,8.06989]
[1778612082932,38.51,80706.46,0.0,-0.95102,3e-05,8.06989]
[1778612083058,38.51,80705.95,0.0,-0.95104,3e-05,8.06739]
[1778612083540,38.51,80705.95,0.0,-0.95104,3e-05,8.06739]
[1778612083558,38.51,80705.95,0.0,-0.95104,3e-05,8.06739]
[1778612083586,38.51,80705.95,0.0,-0.95104,3e-05,8.06739]
[1778612083831,38.51,80706.19,0.0,-0.95103,3e-05,8.06846]
[1778612086207,38.51,80706.1,0.0,-0.95104,3e-05,8.06719]
[1778612086307,38.51,80706.1,0.0,-0.95104,3e-05,8.06719]
[1778612091890,38.51,80707.8,0.0,-0.951,3e-05,8.0728]
[1778612096412,38.51,80708.91,0.0,-0.95096,3e-05,8.07726]
[1778612096462,38.51,80708.91,0.0,-0.95096,3e-05,8.07726]
[1778612096558,38.51,80708.91,0.0,-0.95096,3e-05,8.07726]
[1778612096926,38.51,80708.88,0.0,-0.95097,3e-05,8.07667]
[1778612101961,38.5,80708.18,0.0,-0.95101,3e-05,8.07088]
[1778612106996,38.5,80707.26,0.0,-0.95106,3e-05,8.0646]
[1778612111215,38.49,80706.63,0.0,-0.95109,3e-05,8.0601]
[1778612111267,38.49,80706.63,0.0,-0.95109,3e-05,8.0601]
[1778612111312,38.49,80706.63,0.0,-0.95109,3e-05,8.0601]
[1778612111690,38.49,80706.63,0.0,-0.95109,3e-05,8.0601]
[1778612111735,38.49,80706.63,0.0,-0.95109,3e-05,8.0601]
[1778612111810,38.49,80706.63,0.0,-0.95109,3e-05,8.0601]
[1778612112031,38.49,80706.27,0.0,-0.95111,3e-05,8.05807]
[1778612117066,38.49,80706.42,0.0,-0.95112,3e-05,8.05665]
[1778612123108,38.49,80705.97,0.0,-0.95115,3e-05,8.05217]
[1778612126283,38.48,80704.84,0.0,-0.95119,3e-05,8.04633]
[1778612126310,38.48,80704.84,0.0,-0.95119,3e-05,8.04633]
[1778612127170,38.48,80702.39,0.0,-0.95128,3e-05,8.03503]
[1778612127178,38.48,80690.52,0.0,-0.95167,3e-05,7.98194]
[1778612128143,38.48,80685.87,0.0,-0.95183,3e-05,7.96106]
[1778612129177,38.48,80685.87,0.0,-0.95183,3e-05,7.96106]
[1778612129261,38.48,80685.87,0.0,-0.95183,3e-05,7.96106]
[1778612129309,38.48,80685.87,0.0,-0.95183,3e-05,7.96106]
[1778612129696,38.48,80685.87,0.0,-0.95183,3e-05,7.96106]
[1778612129749,38.48,80685.87,0.0,-0.95183,3e-05,7.96106]
[1778612129809,38.48,80685.87,0.0,-0.95183,3e-05,7.96106]
[1778612129851,38.48,80684.7,0.0,-0.95187,3e-05,7.95563]
[1778612134185,38.48,80694.56,0.0,-0.95156,3e-05,7.99576]
[1778612135192,38.48,80698.82,0.0,-0.95142,3e-05,8.01501]
[1778612136877,38.48,80698.82,0.0,-0.95142,3e-05,8.01501]
[1778612136893,38.48,80698.82,0.0,-0.95142,3e-05,8.01501]
[1778612137060,38.48,80698.82,0.0,-0.95142,3e-05,8.01501]
[1778612137783,38.48,80698.04,0.0,-0.95144,3e-05,8.01215]
[1778612137794,38.48,80698.04,0.0,-0.95144,3e-05,8.01215]
[1778612137812,38.48,80698.04,0.0,-0.95144,3e-05,8.01215]
[1778612137879,38.48,80697.21,0.0,-0.95147,3e-05,8.00847]
[1778612143723,38.49,80694.25,0.0,-0.95155,3e-05,7.99691]
[1778612143775,38.49,80694.25,0.0,-0.95155,3e-05,7.99691]
[1778612143808,38.49,80694.25,0.0,-0.95155,3e-05,7.99691]
[1778612149828,38.49,80694.08,0.0,-0.95155,3e-05,7.99813]
[1778612149852,38.49,80694.08,0.0,-0.95155,3e-05,7.99813]
[1778612150065,38.49,80694.08,0.0,-0.95155,3e-05,7.99813]
[1778612150522,38.49,80692.15,0.0,-0.9516,3e-05,7.99025]
[1778612150559,38.49,80692.15,0.0,-0.9516,3e-05,7.99025]
[1778612150574,38.49,80692.15,0.0,-0.9516,3e-05,7.99025]
[1778612150622,38.49,80690.88,0.0,-0.95165,3e-05,7.98462]
[1778612151325,38.49,80690.88,0.0,-0.95165,3e-05,7.98462]
[1778612151562,38.49,80690.88,0.0,-0.95165,3e-05,7.98462]
[1778612151594,38.49,80690.84,0.0,-0.95164,3e-05,7.98479]
[1778612159706,38.49,80691.29,0.0,-0.95162,3e-05,7.98784]
[1778612159808,38.49,80691.29,0.0,-0.95162,3e-05,7.98784]
[1778612160449,38.49,80690.72,0.0,-0.95163,3e-05,7.98614]
[1778612160700,38.49,80690.72,0.0,-0.95163,3e-05,7.98614]
[1778612160716,38.49,80690.72,0.0,-0.95163,3e-05,7.98614]
[1778612160810,38.49,80690.72,0.0,-0.95163,3e-05,7.98614]
[1778612160848,38.49,80690.09,0.0,-0.95165,3e-05,7.98334]
[1778612163558,38.5,80689.16,0.0,-0.95168,3e-05,7.97994]
[1778612168155,38.5,80690.5,0.0,-0.95163,3e-05,7.98639]
[1778612168241,38.5,80690.5,0.0,-0.95163,3e-05,7.98639]
[1778612168309,38.5,80690.5,0.0,-0.95163,3e-05,7.98639]
[1778612168423,38.5,80690.45,0.0,-0.95163,3e-05,7.98652]
[1778612173459,38.5,80690.66,0.0,-0.95161,3e-05,7.98916]
[1778612176891,38.5,80691.52,0.0,-0.95158,3e-05,7.99365]
[1778612176921,38.5,80691.52,0.0,-0.95158,3e-05,7.99365]
[1778612177058,38.5,80691.52,0.0,-0.95158,3e-05,7.99365]
[1778612177690,38.5,80692.77,0.0,-0.95153,3e-05,7.99985]
[1778612177810,38.5,80692.77,0.0,-0.95153,3e-05,7.99985]
[1778612177816,38.5,80692.77,0.0,-0.95153,3e-05,7.99985]
[1778612177894,38.5,80692.88,0.0,-0.95153,3e-05,8.00034]
[1778612181220,38.5,80692.9,0.0,-0.95152,3e-05,8.00138]
[1778612181271,38.5,80692.9,0.0,-0.95152,3e-05,8.00138]
[1778612181309,38.5,80692.9,0.0,-0.95152,3e-05,8.00138]
[1778612182014,38.5,80692.9,0.0,-0.95152,3e-05,8.00138]
[1778612182065,38.5,80692.9,0.0,-0.95152,3e-05,8.00138]
[1778612182104,38.5,80692.73,0.0,-0.95152,3e-05,8.00125]
[1778612188564,38.51,80692.3,0.0,-0.95152,3e-05,8.00123]
[1778612189774,38.51,80692.3,0.0,-0.95152,3e-05,8.00123]
[1778612189807,38.51,80692.3,0.0,-0.95152,3e-05,8.00123]
[1778612189868,38.51,80692.54,0.0,-0.95152,3e-05,8.00197]
[1778612190470,38.51,80692.54,0.0,-0.95152,3e-05,8.00197]
[1778612190566,38.51,80692.54,0.0,-0.95152,3e-05,8.00197]
[1778612190768,38.51,80692.54,0.0,-0.95152,3e-05,8.00197]
[1778612190808,38.51,80692.54,0.0,-0.95152,3e-05,8.00197]
[1778612192592,38.51,80699.91,0.0,-0.95129,3e-05,8.03134]
[1778612193599,38.51,80707.39,0.0,-0.95104,3e-05,8.0649]
[1778612194606,38.51,80718.56,0.0,-0.95067,3e-05,8.11501]
[1778612196085,38.51,80718.56,0.0,-0.95067,3e-05,8.11501]
[1778612196165,38.51,80718.56,0.0,-0.95067,3e-05,8.11501]
[1778612196162,38.51,80720.11,0.0,-0.95062,3e-05,8.12217]
[1778612196310,38.51,80720.11,0.0,-0.95062,3e-05,8.12217]
[1778612197627,38.51,80725.44,0.0,-0.95044,3e-05,8.14616]
[1778612198762,38.51,80725.44,0.0,-0.95044,3e-05,8.14616]
[1778612198809,38.51,80725.44,0.0,-0.95044,3e-05,8.14616]
[1778612198848,38.51,80725.44,0.0,-0.95044,3e-05,8.14616]
[1778612198909,38.51,80724.82,0.0,-0.95046,3e-05,8.14344]
[1778612200848,38.51,80723.84,0.0,-0.95049,3e-05,8.13911]
[1778612201060,38.51,80723.84,0.0,-0.95049,3e-05,8.13911]
[1778612201103,38.51,80718.66,0.0,-0.95066,3e-05,8.11608]
[1778612201655,38.51,80714.74,0.0,-0.95079,3e-05,8.09855]
[1778612202662,38.51,80719.56,0.0,-0.95063,3e-05,8.12025]
[1778612203669,38.51,80724.97,0.0,-0.95045,3e-05,8.14459]
[1778612204676,38.51,80729.99,0.0,-0.95028,3e-05,8.16719]
[1778612206690,38.51,80732.63,0.0,-0.95019,3e-05,8.17907]
[1778612207329,38.51,80732.63,0.0,-0.95019,3e-05,8.17907]
[1778612207370,38.51,80732.63,0.0,-0.95019,3e-05,8.17907]
[1778612207558,38.51,80732.63,0.0,-0.95019,3e-05,8.17907]
[1778612209174,38.51,80733.81,0.0,-0.95015,3e-05,8.18437]
[1778612209225,38.51,80733.45,0.0,-0.95017,3e-05,8.18274]
[1778612209312,38.51,80733.45,0.0,-0.95017,3e-05,8.18274]
[1778612209711,38.51,80733.04,0.0,-0.95018,3e-05,8.18089]
[1778612212658,38.51,80731.22,0.0,-0.95024,3e-05,8.17269]
[1778612212808,38.51,80731.22,0.0,-0.95024,3e-05,8.17269]
[1778612214023,38.51,80729.71,0.0,-0.95029,3e-05,8.1659]
[1778612214060,38.51,80729.71,0.0,-0.95029,3e-05,8.1659]
[1778612214114,38.51,80729.71,0.0,-0.95029,3e-05,8.1659]
[1778612214170,38.51,80728.92,0.0,-0.95032,3e-05,8.16239]
[1778612216867,38.51,80729.77,0.0,-0.95029,3e-05,8.16621]
[1778612217559,38.51,80728.83,0.0,-0.95032,3e-05,8.16201]
[1778612217611,38.51,80728.83,0.0,-0.95032,3e-05,8.16201]
[1778612217807,38.51,80728.83,0.0,-0.95032,3e-05,8.16201]
[1778612217839,38.51,80728.75,0.0,-0.95032,3e-05,8.16167]
[1778612222804,38.51,80721.06,0.0,-0.95058,3e-05,8.12729]
[1778612223237,38.51,80721.06,0.0,-0.95058,3e-05,8.12729]
[1778612223308,38.51,80721.06,0.0,-0.95058,3e-05,8.12729]
[1778612224381,38.51,80719.03,0.0,-0.95065,3e-05,8.11828]
[1778612224552,38.51,80719.03,0.0,-0.95065,3e-05,8.11828]
[1778612225721,38.51,80718.48,0.0,-0.95066,3e-05,8.1159]
[1778612225724,38.51,80718.48,0.0,-0.95066,3e-05,8.1159]
[1778612225807,38.51,80718.48,0.0,-0.95066,3e-05,8.1159]
[1778612225825,38.51,80715.84,0.0,-0.95075,3e-05,8.10419]
[1778612230986,38.51,80714.9,0.0,-0.95078,3e-05,8.10044]
[1778612231063,38.51,80714.9,0.0,-0.95078,3e-05,8.10044]
[1778612232874,38.51,80710.01,0.0,-0.95094,3e-05,8.07897]
[1778612233645,38.51,80710.01,0.0,-0.95094,3e-05,8.07897]
[1778612233680,38.51,80710.01,0.0,-0.95094,3e-05,8.07897]
[1778612233809,38.51,80710.01,0.0,-0.95094,3e-05,8.07897]
[1778612233881,38.51,80710.15,0.0,-0.95093,3e-05,8.07975]
[1778612236742,38.51,80709.58,0.0,-0.95095,3e-05,8.07751]
[1778612236794,38.51,80709.58,0.0,-0.95095,3e-05,8.07751]
[1778612236809,38.51,80709.58,0.0,-0.95095,3e-05,8.07751]
[1778612240236,38.51,80706.68,0.0,-0.95104,3e-05,8.06523]
[1778612240288,38.51,80706.68,0.0,-0.95104,3e-05,8.06523]
[1778612240310,38.51,80706.68,0.0,-0.95104,3e-05,8.06523]
[1778612240930,38.51,80706.61,0.0,-0.95104,3e-05,8.06509]
[1778612242568,38.51,80703.08,0.0,-0.95116,3e-05,8.04953]
[1778612242628,38.51,80703.08,0.0,-0.95116,3e-05,8.04953]
[1778612242808,38.51,80703.08,0.0,-0.95116,3e-05,8.04953]
[1778612242944,38.51,80697.29,0.0,-0.95135,3e-05,8.02395]
[1778612244204,38.51,80697.29,0.0,-0.95135,3e-05,8.02395]
[1778612244256,38.51,80695.3,0.0,-0.95141,3e-05,8.0153]
[1778612244308,38.51,80695.3,0.0,-0.95141,3e-05,8.0153]
[1778612244958,38.51,80693.17,0.0,-0.95148,3e-05,8.00608]
[1778612245965,38.52,80687.78,0.0,-0.95165,3e-05,7.98243]
[1778612246972,38.52,80681.71,0.0,-0.95185,3e-05,7.95584]
[1778612247979,38.52,80673.83,0.0,-0.95211,3e-05,7.92136]
[1778612249993,38.52,80671.76,0.0,-0.95217,3e-05,7.91298]
[1778612253712,38.52,80671.02,0.0,-0.9522,3e-05,7.90798]
[1778612253809,38.52,80671.02,0.0,-0.9522,3e-05,7.90798]
[1778612253896,38.52,80671.02,0.0,-0.9522,3e-05,7.90798]
[1778612254021,38.52,80673.85,0.0,-0.9521,3e-05,7.92087]
[1778612257721,38.52,80673.44,0.0,-0.95211,3e-05,7.92027]
[1778612257807,38.52,80673.44,0.0,-0.95211,3e-05,7.92027]
[1778612258049,38.52,80673.63,0.0,-0.9521,3e-05,7.9215]
[1778612259782,38.52,80674.34,0.0,-0.95207,3e-05,7.92503]
[1778612265098,38.53,80674.8,0.0,-0.95204,3e-05,7.92935]
[1778612267121,38.53,80674.49,0.0,-0.95205,3e-05,7.92836]
[1778612267174,38.53,80674.49,0.0,-0.95205,3e-05,7.92836]
[1778612267136,38.53,80674.54,0.0,-0.95204,3e-05,7.92933]
[1778612267308,38.53,80674.54,0.0,-0.95204,3e-05,7.92933]
[1778612268119,38.53,80674.62,0.0,-0.95203,3e-05,7.93005]
[1778612270134,38.53,80679.42,0.0,-0.95187,3e-05,7.95198]
[1778612272595,38.53,80679.53,0.0,-0.95186,3e-05,7.95314]
[1778612272606,38.53,80679.53,0.0,-0.95186,3e-05,7.95314]
[1778612272809,38.53,80679.53,0.0,-0.95186,3e-05,7.95314]
[1778612273154,38.53,80679.84,0.0,-0.95185,3e-05,7.95484]
[1778612275168,38.53,80674.49,0.0,-0.95202,3e-05,7.93191]
[1778612280204,38.54,80674.45,0.0,-0.95201,3e-05,7.93358]
[1778612283688,38.54,80673.23,0.0,-0.95204,3e-05,7.92931]
[1778612283740,38.54,80673.23,0.0,-0.95204,3e-05,7.92931]
[1778612283808,38.54,80673.23,0.0,-0.95204,3e-05,7.92931]
[1778612284232,38.54,80673.27,0.0,-0.95203,3e-05,7.92986]
[1778612289267,38.54,80673.19,0.0,-0.95202,3e-05,7.93135]
[1778612292288,38.55,80668.58,0.0,-0.95217,3e-05,7.91214]
[1778612293912,38.55,80669.67,0.0,-0.95213,3e-05,7.91733]
[1778612294059,38.55,80669.67,0.0,-0.95213,3e-05,7.91733]
[1778612294269,38.55,80669.67,0.0,-0.95213,3e-05,7.91733]
[1778612294302,38.55,80674.98,0.0,-0.95195,3e-05,7.94112]
[1778612297325,38.55,80678.35,0.0,-0.95183,3e-05,7.95701]
[1778612299396,38.55,80678.08,0.0,-0.95184,3e-05,7.95614]
[1778612299447,38.55,80678.08,0.0,-0.95184,3e-05,7.95614]
[1778612299563,38.55,80678.08,0.0,-0.95184,3e-05,7.95614]
[1778612299665,38.55,80678.19,0.0,-0.95183,3e-05,7.95695]
[1778612303012,38.55,80678.49,0.0,-0.95182,3e-05,7.95892]
[1778612303061,38.55,80678.49,0.0,-0.95182,3e-05,7.95892]
[1778612303162,38.55,80679.73,0.0,-0.95177,3e-05,7.96503]
[1778612305720,38.55,80679.61,0.0,-0.95178,3e-05,7.96481]
[1778612305750,38.55,80679.61,0.0,-0.95178,3e-05,7.96481]
[1778612305808,38.55,80679.61,0.0,-0.95178,3e-05,7.96481]
[1778612305821,38.55,80679.74,0.0,-0.95177,3e-05,7.9657]
[1778612311422,38.56,80680.42,0.0,-0.95175,3e-05,7.96753]
[1778612312402,38.56,80680.42,0.0,-0.95175,3e-05,7.96753]
[1778612313275,38.56,80680.42,0.0,-0.95175,3e-05,7.96753]
[1778612313309,38.56,80680.42,0.0,-0.95175,3e-05,7.96753]
[1778612313322,38.56,80680.42,0.0,-0.95175,3e-05,7.96753]
[1778612313436,38.56,80679.17,0.0,-0.95179,3e-05,7.96261]
[1778612315566,38.56,80679.36,0.0,-0.95178,3e-05,7.96376]
[1778612315584,38.56,80679.36,0.0,-0.95177,3e-05,7.96407]
[1778612320247,38.56,80680.12,0.0,-0.95174,3e-05,7.96834]
[1778612320309,38.56,80680.12,0.0,-0.95174,3e-05,7.96834]
[1778612320318,38.56,80680.07,0.0,-0.95174,3e-05,7.96872]
[1778612322230,38.56,80678.88,0.0,-0.95178,3e-05,7.96346]
[1778612323558,38.56,80678.98,0.0,-0.95177,3e-05,7.96453]
[1778612323624,38.56,80685.07,0.0,-0.95157,3e-05,7.99177]
[1778612329548,38.56,80688.21,0.0,-0.95145,3e-05,8.00721]
[1778612331718,38.57,80687.88,0.0,-0.95146,3e-05,8.006]
[1778612331769,38.57,80687.88,0.0,-0.95146,3e-05,8.006]
[1778612331807,38.57,80687.88,0.0,-0.95146,3e-05,8.006]
[1778612331819,38.57,80687.94,0.0,-0.95146,3e-05,8.00651]
[1778612337604,38.57,80688.4,0.0,-0.95143,3e-05,8.01004]
[1778612341140,38.57,80688.35,0.0,-0.95143,3e-05,8.01031]
[1778612341147,38.57,80688.35,0.0,-0.95143,3e-05,8.01031]
[1778612341308,38.57,80688.35,0.0,-0.95143,3e-05,8.01031]
[1778612341171,38.57,80688.35,0.0,-0.95143,3e-05,8.01055]
[1778612341632,38.57,80688.46,0.0,-0.95142,3e-05,8.01129]
[1778612346667,38.57,80687.82,0.0,-0.95144,3e-05,8.00968]
[1778612351702,38.57,80686.59,0.0,-0.95147,3e-05,8.00546]
[1778612355373,38.58,80686.24,0.0,-0.95147,3e-05,8.00469]
[1778612355425,38.58,80686.24,0.0,-0.95147,3e-05,8.00469]
[1778612355569,38.58,80686.24,0.0,-0.95147,3e-05,8.00469]
[1778612355730,38.58,80686.2,0.0,-0.95147,3e-05,8.00477]
[1778612358751,38.58,80682.27,0.0,-0.95159,3e-05,7.98817]
[1778612361920,38.58,80680.82,0.0,-0.95164,3e-05,7.98233]
[1778612361972,38.58,80680.82,0.0,-0.95164,3e-05,7.98233]
[1778612362057,38.58,80680.82,0.0,-0.95164,3e-05,7.98233]
[1778612362357,38.58,80680.82,0.0,-0.95164,3e-05,7.98233]
[1778612362073,38.58,80680.55,0.0,-0.95164,3e-05,7.98144]
[1778612362743,38.58,80680.55,0.0,-0.95164,3e-05,7.98144]
[1778612362779,38.58,80672.6,0.0,-0.9519,3e-05,7.94663]
[1778612363786,38.58,80665.32,0.0,-0.95214,3e-05,7.91492]
[1778612364793,38.58,80660.63,0.0,-0.95228,3e-05,7.89471]
[1778612369828,38.58,80658.94,0.0,-0.95232,3e-05,7.88953]
[1778612374210,38.59,80663.38,0.0,-0.95218,3e-05,7.90786]
[1778612376877,38.59,80659.35,0.0,-0.9523,3e-05,7.89142]
[1778612379898,38.59,80656.08,0.0,-0.9524,3e-05,7.87844]
[1778612384933,38.6,80655.58,0.0,-0.9524,3e-05,7.87863]
[1778612389968,38.6,80655.09,0.0,-0.95239,3e-05,7.87888]
[1778612395008,38.6,80653.73,0.0,-0.95242,3e-05,7.87531]
[1778612400039,38.61,80654.05,0.0,-0.95239,3e-05,7.87916]
[1778612403060,38.61,80658.17,0.0,-0.95225,3e-05,7.8987]
[1778612405074,38.61,80653.41,0.0,-0.95239,3e-05,7.87873]
[1778612407088,38.61,80657.56,0.0,-0.95225,3e-05,7.89789]
[1778612409102,38.62,80663.2,0.0,-0.95206,3e-05,7.92358]
[1778612412124,38.62,80665.79,0.0,-0.95197,3e-05,7.93621]
[1778612414142,38.62,80672.35,0.0,-0.95175,3e-05,7.96593]
[1778612415148,38.62,80682.02,0.0,-0.95143,3e-05,8.00905]
[1778612417063,38.62,80683.75,0.0,-0.95137,3e-05,8.01706]
[1778612417162,38.62,80684.06,0.0,-0.95136,3e-05,8.0187]
[1778612422197,38.62,80685.04,0.0,-0.95132,3e-05,8.02433]
[1778612426225,38.62,80679.98,0.0,-0.95148,3e-05,8.0029]
[1778612427232,38.63,80682.82,0.0,-0.95138,3e-05,8.01573]
[1778612427563,38.63,80682.82,0.0,-0.95138,3e-05,8.01573]
[1778612429247,38.63,80685.64,0.0,-0.95128,3e-05,8.02877]
[1778612434282,38.63,80686.08,0.0,-0.95128,3e-05,8.02891]
[1778612437304,38.63,80683.73,0.0,-0.95135,3e-05,8.01943]
[1778612441332,38.63,80686.01,0.0,-0.95126,3e-05,8.03049]
[1778612444353,38.63,80689.49,0.0,-0.95114,3e-05,8.04658]
[1778612449388,38.63,80689.06,0.0,-0.95115,3e-05,8.04564]
[1778612451407,38.63,80686.53,0.0,-0.95123,3e-05,8.03482]
[1778612454430,38.64,80683.1,0.0,-0.95134,3e-05,8.02025]
[1778612459469,38.64,80684.37,0.0,-0.95129,3e-05,8.02702]
[1778612464504,38.64,80684.94,0.0,-0.95126,3e-05,8.03064]
[1778612469539,38.64,80690.89,0.0,-0.95106,3e-05,8.05806]
[1778612474574,38.64,80692.15,0.0,-0.95101,3e-05,8.06446]
[1778612477595,38.64,80695.23,0.0,-0.95091,3e-05,8.07863]
[1778612482630,38.64,80696.35,0.0,-0.95086,3e-05,8.08426]
[1778612486658,38.65,80693.91,0.0,-0.95094,3e-05,8.07393]
[1778612491693,38.65,80693.45,0.0,-0.95097,3e-05,8.06962]
[1778612496728,38.65,80693.71,0.0,-0.95095,3e-05,8.07156]
[1778612500756,38.65,80696.11,0.0,-0.95087,3e-05,8.08286]
[1778612504784,38.65,80702.12,0.0,-0.95066,3e-05,8.11019]
[1778612506798,38.65,80704.92,0.0,-0.95057,3e-05,8.12287]
[1778612508812,38.65,80707.18,0.0,-0.95049,3e-05,8.13311]
[1778612512840,38.65,80712.64,0.0,-0.95031,3e-05,8.15769]
[1778612515861,38.65,80719.16,0.0,-0.95009,3e-05,8.18692]
[1778612520896,38.65,80721.02,0.0,-0.95003,3e-05,8.19501]
[1778612525931,38.65,80722.52,0.0,-0.94998,3e-05,8.2014]
[1778612529972,38.65,80731.44,0.0,-0.94969,3e-05,8.24122]
[1778612530673,38.65,80731.44,0.0,-0.94969,3e-05,8.24122]
[1778612530884,38.65,80731.44,0.0,-0.94969,3e-05,8.24122]
[1778612530970,38.65,80731.44,0.0,-0.94969,3e-05,8.24122]
[1778612531070,38.65,80731.44,0.0,-0.94969,3e-05,8.24122]
[1778612531172,38.65,80737.99,0.0,-0.94947,3e-05,8.27062]
[1778612531986,38.65,80740.5,0.0,-0.94938,3e-05,8.28178]
[1778612532993,38.65,80743.99,0.0,-0.94927,3e-05,8.29736]
[1778612535007,38.65,80740.98,0.0,-0.94937,3e-05,8.28331]
[1778612536019,38.65,80749.68,0.0,-0.94908,3e-05,8.32249]
[1778612537023,38.65,80747.91,0.0,-0.94914,3e-05,8.3142]
[1778612538030,38.65,80740.6,0.0,-0.94939,3e-05,8.28087]
[1778612540044,38.65,80740.67,0.0,-0.94939,3e-05,8.2808]
[1778612545079,38.64,80736.98,0.0,-0.94952,3e-05,8.26322]
[1778612546086,38.64,80731.77,0.0,-0.9497,3e-05,8.23957]
[1778612550114,38.64,80720.58,0.0,-0.95008,3e-05,8.18878]
[1778612551121,38.64,80714.8,0.0,-0.95029,3e-05,8.15981]
[1778612555149,38.64,80710.48,0.0,-0.95043,3e-05,8.14055]
[1778612556156,38.64,80708.19,0.0,-0.95051,3e-05,8.13037]
[1778612561191,38.64,80708.94,0.0,-0.95048,3e-05,8.1341]
[1778612564212,38.64,80706.28,0.0,-0.95057,3e-05,8.12245]
[1778612567572,38.65,80706.6,0.0,-0.95056,3e-05,8.12404]
[1778612574338,38.65,80705.97,0.0,-0.95057,3e-05,8.12181]
[1778612582339,38.65,80704.35,0.0,-0.95062,3e-05,8.11536]
[1778612585360,38.65,80709.29,0.0,-0.95045,3e-05,8.13772]
[1778612589389,38.65,80712.14,0.0,-0.95036,3e-05,8.15072]
[1778612591404,38.65,80696.99,0.0,-0.95086,3e-05,8.08319]
[1778612592411,38.65,80693.23,0.0,-0.95098,3e-05,8.06651]
[1778612593418,38.65,80689.8,0.0,-0.9511,3e-05,8.05142]
[1778612598453,38.65,80688.9,0.0,-0.95112,3e-05,8.0484]
[1778612603488,38.65,80687.81,0.0,-0.95114,3e-05,8.04481]
[1778612608523,38.65,80689.13,0.0,-0.95109,3e-05,8.05169]
[1778612613558,38.66,80689.06,0.0,-0.95111,3e-05,8.04937]
[1778612618593,38.66,80688.93,0.0,-0.9511,3e-05,8.04978]
[1778612623628,38.66,80688.94,0.0,-0.95109,3e-05,8.05083]
[1778612628663,38.66,80689.33,0.0,-0.95107,3e-05,8.05354]
[1778612633698,38.66,80689.48,0.0,-0.95106,3e-05,8.05515]
[1778612638735,38.66,80689.08,0.0,-0.95107,3e-05,8.05433]
[1778612643770,38.67,80690.07,0.0,-0.95103,3e-05,8.05967]
[1778612648805,38.67,80689.3,0.0,-0.95105,3e-05,8.05717]
[1778612653840,38.67,80688.5,0.0,-0.95107,3e-05,8.05456]
[1778612658875,38.67,80687.81,0.0,-0.95108,3e-05,8.05245]
[1778612666931,38.67,80684.14,0.0,-0.95119,3e-05,8.03771]
[1778612671966,38.68,80682.29,0.0,-0.95126,3e-05,8.02765]
[1778612677003,38.68,80671.7,0.0,-0.9516,3e-05,7.98202]
[1778612678010,38.68,80681.94,0.0,-0.95126,3e-05,8.02761]
[1778612679017,38.68,80693.15,0.0,-0.95089,3e-05,8.0776]
[1778612680024,38.68,80695.33,0.0,-0.95081,3e-05,8.08745]
[1778612682039,38.68,80699.01,0.0,-0.95069,3e-05,8.1041]
[1778612686067,38.68,80693.6,0.0,-0.95087,3e-05,8.08046]
[1778612689088,38.68,80696.44,0.0,-0.95077,3e-05,8.09352]
[1778612690095,38.68,80700.31,0.0,-0.95064,3e-05,8.11087]
[1778612695130,38.68,80702.59,0.0,-0.95056,3e-05,8.12146]
[1778612699167,38.68,80704.73,0.0,-0.95049,3e-05,8.13129]
[1778612700174,38.68,80708.58,0.0,-0.95036,3e-05,8.14856]
[1778612704203,38.68,80711.02,0.0,-0.95028,3e-05,8.15957]
[1778612707224,38.68,80716.09,0.0,-0.95011,3e-05,8.18232]
[1778612710245,38.68,80713.11,0.0,-0.95021,3e-05,8.16891]
[1778612715280,38.68,80709.87,0.0,-0.95031,3e-05,8.1544]
[1778612716287,38.68,80705.3,0.0,-0.95047,3e-05,8.134]
[1778612721324,38.68,80703.83,0.0,-0.95051,3e-05,8.12775]
[1778612724345,38.68,80700.11,0.0,-0.95064,3e-05,8.11137]
[1778612726359,38.68,80702.41,0.0,-0.95056,3e-05,8.12181]
[1778612731394,38.68,80705.89,0.0,-0.95046,3e-05,8.13471]
[1778612735422,38.68,80709.82,0.0,-0.95032,3e-05,8.15244]
[1778612737436,38.68,80713.44,0.0,-0.9502,3e-05,8.16868]
[1778612742474,38.68,80714.52,0.0,-0.95017,3e-05,8.17347]
[1778612743481,38.68,80720.97,0.0,-0.94995,3e-05,8.20239]
[1778612745495,38.68,80722.66,0.0,-0.94989,3e-05,8.20989]
[1778612747509,38.68,80719.85,0.0,-0.94999,3e-05,8.19712]
[1778612752544,38.68,80716.94,0.0,-0.95009,3e-05,8.18377]
[1778612753551,38.68,80714.42,0.0,-0.95017,3e-05,8.17243]
[1778612757579,38.68,80712.2,0.0,-0.95025,3e-05,8.16238]
[1778612762614,38.68,80712.14,0.0,-0.95025,3e-05,8.16209]
[1778612765636,38.68,80706.91,0.0,-0.95043,3e-05,8.13872]
[1778612769663,38.68,80704.53,0.0,-0.9505,3e-05,8.12829]
[1778612774698,38.68,80705.43,0.0,-0.95047,3e-05,8.1326]
[1778612777719,38.68,80701.98,0.0,-0.95059,3e-05,8.11738]
[1778612778726,38.68,80697.78,0.0,-0.95072,3e-05,8.09875]
[1778612780741,38.68,80689.51,0.0,-0.951,3e-05,8.06221]
[1778612781748,38.69,80687.32,0.0,-0.95107,3e-05,8.05267]
[1778612783764,38.69,80690.05,0.0,-0.95097,3e-05,8.06517]
[1778612784771,38.69,80692.24,0.0,-0.9509,3e-05,8.07508]
[1778612786785,38.69,80694.59,0.0,-0.95082,3e-05,8.08583]
[1778612791820,38.69,80698.48,0.0,-0.9507,3e-05,8.10081]
[1778612792827,38.69,80701.0,0.0,-0.95062,3e-05,8.11216]
[1778612793834,38.69,80703.27,0.0,-0.95054,3e-05,8.12238]
[1778612794841,38.69,80706.18,0.0,-0.95044,3e-05,8.13545]
[1778612795848,38.69,80709.13,0.0,-0.95035,3e-05,8.14868]
[1778612797278,38.69,80712.27,0.0,-0.95024,3e-05,8.16276]
[1778612802897,38.69,80710.49,0.0,-0.9503,3e-05,8.15486]
[1778612807932,38.69,80711.08,0.0,-0.95028,3e-05,8.15756]
[1778612810953,38.69,80708.63,0.0,-0.95036,3e-05,8.14665]
[1778612815988,38.69,80709.93,0.0,-0.95032,3e-05,8.15255]
[1778612821031,38.69,80709.79,0.0,-0.95032,3e-05,8.15196]
[1778612826067,38.69,80709.6,0.0,-0.95033,3e-05,8.15114]
[1778612831810,38.69,80709.85,0.0,-0.95032,3e-05,8.15229]
[1778612841172,38.69,80712.97,0.0,-0.95021,3e-05,8.16628]
[1778612846214,38.69,80714.65,0.0,-0.95016,3e-05,8.17371]
[1778612853263,38.69,80714.26,0.0,-0.95019,3e-05,8.16878]
[1778612856284,38.69,80717.36,0.0,-0.95009,3e-05,8.18261]
[1778612857291,38.69,80720.6,0.0,-0.94998,3e-05,8.19711]
[1778612862326,38.69,80719.57,0.0,-0.95002,3e-05,8.19211]
[1778612863333,38.69,80721.73,0.0,-0.94994,3e-05,8.20174]
[1778612868369,38.69,80731.61,0.0,-0.94961,3e-05,8.24575]
[1778612869376,38.69,80734.83,0.0,-0.94951,3e-05,8.2601]
[1778612874411,38.69,80734.55,0.0,-0.94952,3e-05,8.25801]
[1778612875418,38.69,80737.19,0.0,-0.94943,3e-05,8.26975]
[1778612876425,38.68,80742.76,0.0,-0.94925,3e-05,8.29472]
[1778612880453,38.68,80747.05,0.0,-0.94911,3e-05,8.31323]
[1778612881460,38.68,80749.59,0.0,-0.94902,3e-05,8.32447]
[1778612886497,38.68,80749.91,0.0,-0.94902,3e-05,8.32453]
[1778612890528,38.68,80744.62,0.0,-0.94921,3e-05,8.29949]
[1778612891535,38.68,80742.15,0.0,-0.9493,3e-05,8.28809]
[1778612896570,38.68,80743.3,0.0,-0.94927,3e-05,8.2922]
[1778612901607,38.67,80743.34,0.0,-0.94927,3e-05,8.29125]
[1778612904628,38.67,80740.49,0.0,-0.94938,3e-05,8.2777]
[1778612906642,38.67,80747.69,0.0,-0.94913,3e-05,8.30984]
[1778612910672,38.67,80748.42,0.0,-0.94912,3e-05,8.31218]
[1778612915706,38.67,80750.18,0.0,-0.94908,3e-05,8.31586]
[1778612920741,38.67,80747.45,0.0,-0.94919,3e-05,8.3023]
[1778612925776,38.67,80748.05,0.0,-0.94917,3e-05,8.30394]
[1778612930811,38.66,80747.11,0.0,-0.94922,3e-05,8.29843]
[1778612935846,38.66,80748.61,0.0,-0.94917,3e-05,8.30419]
[1778612940882,38.66,80748.88,0.0,-0.94917,3e-05,8.30441]
[1778612941891,38.66,80754.52,0.0,-0.94898,3e-05,8.32977]
[1778612943903,38.66,80757.3,0.0,-0.94889,3e-05,8.34188]
[1778612946924,38.66,80761.05,0.0,-0.94877,3e-05,8.35815]
[1778612947562,38.66,80761.05,0.0,-0.94877,3e-05,8.35815]
[1778612947931,38.66,80761.48,0.0,-0.94875,3e-05,8.35981]
[1778612949945,38.66,80759.23,0.0,-0.94884,3e-05,8.349]
[1778612951959,38.65,80756.07,0.0,-0.94895,3e-05,8.33413]
[1778612956995,38.65,80759.02,0.0,-0.94886,3e-05,8.34625]
[1778612962029,38.65,80759.54,0.0,-0.94885,3e-05,8.34724]
[1778612964044,38.65,80757.08,0.0,-0.94894,3e-05,8.33553]
[1778612969079,38.65,80757.67,0.0,-0.94893,3e-05,8.33695]
[1778612974115,38.64,80758.57,0.0,-0.94892,3e-05,8.33673]
[1778612979151,38.64,80758.14,0.0,-0.94895,3e-05,8.33351]
[1778612984186,38.64,80756.62,0.0,-0.94901,3e-05,8.3254]
[1778612989221,38.64,80756.09,0.0,-0.94904,3e-05,8.32185]
[1778612991236,38.64,80752.1,0.0,-0.94918,3e-05,8.30332]
[1778612992243,38.64,80748.69,0.0,-0.94929,3e-05,8.28769]
[1778612997278,38.64,80751.32,0.0,-0.94921,3e-05,8.29873]
[1778612998285,38.64,80756.37,0.0,-0.94904,3e-05,8.32143]
[1778613003320,38.63,80757.96,0.0,-0.94899,3e-05,8.32747]
[1778613008355,38.63,80759.31,0.0,-0.94896,3e-05,8.33241]
[1778613013391,38.63,80758.64,0.0,-0.94899,3e-05,8.32817]
[1778613018426,38.63,80758.98,0.0,-0.94899,3e-05,8.32853]
[1778613023462,38.63,80769.01,0.0,-0.94865,3e-05,8.37298]
[1778613024468,38.63,80769.74,0.0,-0.94863,3e-05,8.37602]
[1778613025475,38.63,80772.0,0.0,-0.94855,3e-05,8.38603]
[1778613030510,38.62,80772.81,0.0,-0.94854,3e-05,8.3882]
[1778613031517,38.62,80775.44,0.0,-0.94847,3e-05,8.39682]
[1778613036553,38.62,80776.12,0.0,-0.94846,3e-05,8.39828]
[1778613041588,38.62,80777.06,0.0,-0.94844,3e-05,8.40095]
[1778613046623,38.61,80775.92,0.0,-0.94849,3e-05,8.39411]
[1778613052665,38.61,80776.08,0.0,-0.9485,3e-05,8.39294]
[1778613053674,38.61,80772.41,0.0,-0.94863,3e-05,8.3759]
[1778613058707,38.61,80771.72,0.0,-0.94866,3e-05,8.37137]
[1778613063742,38.61,80773.55,0.0,-0.94861,3e-05,8.37836]
[1778613065756,38.6,80781.41,0.0,-0.94834,3e-05,8.41368]
[1778613066763,38.6,80782.36,0.0,-0.94831,3e-05,8.4177]
[1778613071798,38.6,80783.81,0.0,-0.94828,3e-05,8.42258]
[1778613076833,38.6,80784.75,0.0,-0.94826,3e-05,8.42511]
[1778613081868,38.59,80785.57,0.0,-0.94824,3e-05,8.42704]
[1778613086903,38.59,80785.62,0.0,-0.94826,3e-05,8.42541]
[1778613091940,38.59,80787.53,0.0,-0.94822,3e-05,8.4292]
[1778613096975,38.58,80787.98,0.0,-0.94822,3e-05,8.42899]
[1778613102011,38.58,80787.71,0.0,-0.94825,3e-05,8.42588]
[1778613108053,38.58,80788.83,0.0,-0.94823,3e-05,8.42879]
[1778613110067,38.58,80785.07,0.0,-0.94836,3e-05,8.41083]
[1778613115103,38.57,80780.96,0.0,-0.94852,3e-05,8.39032]
[1778613122152,38.57,80781.56,0.0,-0.94851,3e-05,8.3909]
[1778613126180,38.57,80784.74,0.0,-0.94841,3e-05,8.40413]
[1778613130208,38.57,80787.1,0.0,-0.94834,3e-05,8.41356]
[1778613135243,38.56,80787.58,0.0,-0.94834,3e-05,8.41402]
[1778613139271,38.56,80784.75,0.0,-0.94845,3e-05,8.39973]
[1778613141285,38.56,80780.33,0.0,-0.9486,3e-05,8.3789]
[1778613146324,38.56,80779.96,0.0,-0.94863,3e-05,8.37583]
[1778613147328,38.56,80784.6,0.0,-0.94847,3e-05,8.39674]
[1778613150349,38.55,80787.1,0.0,-0.94839,3e-05,8.40721]
[1778613156391,38.55,80786.9,0.0,-0.94843,3e-05,8.4013]
[1778613161426,38.55,80785.02,0.0,-0.94851,3e-05,8.39116]
[1778613165454,38.55,80781.97,0.0,-0.94862,3e-05,8.37606]
[1778613166461,38.55,80779.72,0.0,-0.9487,3e-05,8.36552]
[1778613171496,38.54,80781.22,0.0,-0.94866,3e-05,8.37105]
[1778613176531,38.54,80780.61,0.0,-0.94869,3e-05,8.36694]
[1778613181566,38.54,80781.48,0.0,-0.94867,3e-05,8.36963]
[1778613186601,38.54,80781.4,0.0,-0.94868,3e-05,8.36794]
[1778613191636,38.54,80781.78,0.0,-0.94868,3e-05,8.36836]
[1778613193650,38.53,80784.27,0.0,-0.9486,3e-05,8.3792]
[1778613194657,38.53,80786.91,0.0,-0.94851,3e-05,8.39098]
[1778613201706,38.53,80789.11,0.0,-0.94845,3e-05,8.3989]
[1778613206741,38.53,80790.61,0.0,-0.94841,3e-05,8.40423]
[1778613211776,38.53,80788.97,0.0,-0.9485,3e-05,8.39211]
[1778613214798,38.52,80786.55,0.0,-0.94859,3e-05,8.38018]
[1778613219833,38.52,80788.67,0.0,-0.94852,3e-05,8.38855]
[1778613224868,38.52,80790.05,0.0,-0.94849,3e-05,8.39344]
[1778613229903,38.52,80791.21,0.0,-0.94846,3e-05,8.3973]
[1778613234938,38.51,80791.66,0.0,-0.94845,3e-05,8.39792]
[1778613236952,38.51,80806.5,0.0,-0.94794,3e-05,8.46543]
[1778613237959,38.51,80804.95,0.0,-0.948,3e-05,8.45792]
[1778613239054,38.51,80804.95,0.0,-0.948,3e-05,8.45792]
[1778613239203,38.51,80804.95,0.0,-0.948,3e-05,8.45792]
[1778613239312,38.51,80806.86,0.0,-0.94794,3e-05,8.46594]
[1778613239973,38.51,80806.33,0.0,-0.94796,3e-05,8.4635]
[1778613241987,38.51,80799.26,0.0,-0.94821,3e-05,8.43026]
[1778613243562,38.51,80797.74,0.0,-0.94827,3e-05,8.4229]
[1778613244001,38.51,80796.63,0.0,-0.94831,3e-05,8.41748]
[1778613249037,38.51,80794.58,0.0,-0.94839,3e-05,8.40654]
[1778613253566,38.5,80793.78,0.0,-0.94843,3e-05,8.4017]
[1778613259108,38.5,80792.99,0.0,-0.94847,3e-05,8.39643]
[1778613264142,38.5,80792.43,0.0,-0.9485,3e-05,8.39251]
[1778613266156,38.5,80789.35,0.0,-0.94861,3e-05,8.37763]
[1778613268170,38.5,80787.22,0.0,-0.94868,3e-05,8.36744]
[1778613270184,38.5,80789.72,0.0,-0.9486,3e-05,8.37841]
[1778613273205,38.49,80794.78,0.0,-0.94845,3e-05,8.39779]
[1778613274212,38.49,80799.02,0.0,-0.94831,3e-05,8.41695]
[1778613279247,38.49,80801.73,0.0,-0.94822,3e-05,8.42789]
[1778613281261,38.49,80797.77,0.0,-0.94837,3e-05,8.4091]
[1778613286296,38.49,80796.24,0.0,-0.94843,3e-05,8.40074]
[1778613291331,38.49,80795.18,0.0,-0.94848,3e-05,8.39459]
[1778613293345,38.49,80790.31,0.0,-0.94865,3e-05,8.37183]
[1778613298381,38.48,80789.04,0.0,-0.9487,3e-05,8.36499]
[1778613302409,38.48,80793.8,0.0,-0.94854,3e-05,8.38592]
[1778613305430,38.48,80796.69,0.0,-0.94845,3e-05,8.39843]
[1778613307444,38.48,80800.09,0.0,-0.94833,3e-05,8.41349]
[1778613312479,38.48,80800.18,0.0,-0.94834,3e-05,8.41248]
[1778613317514,38.48,80799.93,0.0,-0.94836,3e-05,8.40994]
[1778613318521,38.48,80802.76,0.0,-0.94826,3e-05,8.42264]
[1778613321542,38.47,80805.56,0.0,-0.94817,3e-05,8.43458]
[1778613323556,38.47,80810.66,0.0,-0.948,3e-05,8.45738]
[1778613328591,38.47,80811.09,0.0,-0.948,3e-05,8.45758]
[1778613333626,38.47,80810.85,0.0,-0.94804,3e-05,8.45163]
[1778613338661,38.46,80811.88,0.0,-0.94802,3e-05,8.45464]
[1778613343696,38.46,80814.06,0.0,-0.94796,3e-05,8.46291]
[1778613348731,38.46,80812.52,0.0,-0.94802,3e-05,8.45404]
[1778613353766,38.45,80811.85,0.0,-0.94806,3e-05,8.44925]
[1778613358801,38.45,80811.71,0.0,-0.94808,3e-05,8.44696]
[1778613361822,38.45,80808.25,0.0,-0.94821,3e-05,8.43008]
[1778613366857,38.45,80808.03,0.0,-0.94822,3e-05,8.42758]
[1778613371892,38.45,80805.52,0.0,-0.94832,3e-05,8.41464]
[1778613372899,38.45,80803.35,0.0,-0.9484,3e-05,8.40441]
[1778613373906,38.44,80800.98,0.0,-0.94848,3e-05,8.3933]
[1778613378941,38.44,80802.44,0.0,-0.94844,3e-05,8.39883]
[1778613383981,38.44,80802.26,0.0,-0.94846,3e-05,8.39676]
[1778613389015,38.44,80800.26,0.0,-0.94854,3e-05,8.38639]
[1778613393044,38.44,80793.23,0.0,-0.9488,3e-05,8.35026]
[1778613395057,38.44,80791.6,0.0,-0.94886,3e-05,8.34249]
[1778613396065,38.44,80789.33,0.0,-0.94894,3e-05,8.33198]
[1778613402029,38.44,80788.01,0.0,-0.94899,3e-05,8.32545]
[1778613403113,38.43,80785.76,0.0,-0.94907,3e-05,8.31482]
[1778613408148,38.43,80786.27,0.0,-0.94906,3e-05,8.31664]
[1778613414190,38.43,80786.09,0.0,-0.94907,3e-05,8.31522]
[1778613419225,38.43,80786.39,0.0,-0.94906,3e-05,8.31612]
[1778613422246,38.43,80783.91,0.0,-0.94915,3e-05,8.30454]
[1778613427281,38.43,80782.24,0.0,-0.94921,3e-05,8.29654]
[1778613429295,38.43,80776.44,0.0,-0.94941,3e-05,8.27002]
[1778613433324,38.43,80774.35,0.0,-0.94948,3e-05,8.2604]
[1778613438359,38.43,80774.96,0.0,-0.94946,3e-05,8.2631]
[1778613441380,38.43,80769.54,0.0,-0.94964,3e-05,8.23846]
[1778613442387,38.43,80764.08,0.0,-0.94983,3e-05,8.21376]
[1778613444401,38.43,80761.44,0.0,-0.94992,3e-05,8.20196]
[1778613449436,38.43,80762.05,0.0,-0.94989,3e-05,8.2051]
[1778613451450,38.43,80765.76,0.0,-0.94978,3e-05,8.21898]
[1778613453466,38.43,80768.68,0.0,-0.94968,3e-05,8.23229]
[1778613455479,38.43,80771.82,0.0,-0.94958,3e-05,8.24657]
[1778613457493,38.43,80768.12,0.0,-0.9497,3e-05,8.22981]
[1778613460514,38.43,80765.85,0.0,-0.94978,3e-05,8.21964]
[1778613465549,38.43,80764.25,0.0,-0.94983,3e-05,8.21263]
[1778613470584,38.43,80764.09,0.0,-0.94983,3e-05,8.21218]
[1778613475619,38.43,80763.94,0.0,-0.94984,3e-05,8.2118]
[1778613480654,38.43,80763.42,0.0,-0.94985,3e-05,8.20976]
[1778613485690,38.43,80763.78,0.0,-0.94984,3e-05,8.21169]
[1778613490725,38.43,80763.12,0.0,-0.94986,3e-05,8.20902]
[1778613491732,38.44,80753.27,0.0,-0.95019,3e-05,8.16463]
[1778613492739,38.44,80752.24,0.0,-0.95022,3e-05,8.16013]
[1778613497774,38.44,80752.68,0.0,-0.9502,3e-05,8.16283]
[1778613501802,38.44,80749.44,0.0,-0.95031,3e-05,8.14881]
[1778613502809,38.44,80746.82,0.0,-0.9504,3e-05,8.13718]
[1778613507844,38.44,80746.72,0.0,-0.95039,3e-05,8.13761]
[1778613513886,38.44,80748.0,0.0,-0.95036,3e-05,8.14131]
[1778613518922,38.44,80748.58,0.0,-0.95033,3e-05,8.14468]
[1778613523957,38.44,80748.75,0.0,-0.95032,3e-05,8.14616]
[1778613528992,38.44,80751.08,0.0,-0.95024,3e-05,8.15732]
[1778613531006,38.44,80759.44,0.0,-0.94995,3e-05,8.19524]
[1778613533020,38.45,80760.32,0.0,-0.94992,3e-05,8.19932]
[1778613535034,38.45,80762.91,0.0,-0.94984,3e-05,8.21111]
[1778613540069,38.45,80761.29,0.0,-0.94989,3e-05,8.20398]
[1778613544098,38.45,80759.14,0.0,-0.94996,3e-05,8.19447]
[1778613549133,38.45,80760.25,0.0,-0.94992,3e-05,8.19975]
[1778613554168,38.45,80760.77,0.0,-0.9499,3e-05,8.20236]
[1778613559203,38.45,80759.08,0.0,-0.94996,3e-05,8.19498]
[1778613564239,38.45,80760.21,0.0,-0.94992,3e-05,8.20036]
[1778613569274,38.45,80760.87,0.0,-0.94989,3e-05,8.20358]
[1778613574309,38.45,80761.26,0.0,-0.94989,3e-05,8.20251]
[1778613579344,38.45,80763.04,0.0,-0.94983,3e-05,8.21075]
[1778613585386,38.45,80771.13,0.0,-0.94956,3e-05,8.24758]
[1778613586393,38.45,80773.9,0.0,-0.94946,3e-05,8.26017]
[1778613587400,38.45,80773.06,0.0,-0.94949,3e-05,8.25634]
[1778613591428,38.45,80775.37,0.0,-0.94941,3e-05,8.26665]
[1778613595457,38.45,80766.54,0.0,-0.94972,3e-05,8.22642]
[1778613596464,38.45,80761.68,0.0,-0.94988,3e-05,8.2044]
[1778613597471,38.45,80760.94,0.0,-0.94991,3e-05,8.20107]
[1778613598478,38.45,80749.19,0.0,-0.9503,3e-05,8.14815]
[1778613600492,38.45,80747.59,0.0,-0.95035,3e-05,8.14116]
[1778613603513,38.45,80751.17,0.0,-0.95023,3e-05,8.15772]
[1778613604520,38.45,80753.25,0.0,-0.95016,3e-05,8.16724]
[1778613608548,38.45,80748.5,0.0,-0.95031,3e-05,8.14646]
[1778613613583,38.45,80748.45,0.0,-0.95031,3e-05,8.14696]
[1778613618619,38.45,80749.0,0.0,-0.95029,3e-05,8.15016]
[1778613623654,38.45,80748.71,0.0,-0.95029,3e-05,8.14958]
[1778613627682,38.46,80752.05,0.0,-0.95017,3e-05,8.16517]
[1778613632725,38.46,80750.35,0.0,-0.95024,3e-05,8.15505]
[1778613637757,38.46,80752.01,0.0,-0.95018,3e-05,8.16319]
[1778613642792,38.46,80751.17,0.0,-0.95021,3e-05,8.16003]
[1778613647827,38.46,80751.81,0.0,-0.95018,3e-05,8.16354]
[1778613652862,38.46,80752.99,0.0,-0.95013,3e-05,8.16944]
[1778613657897,38.46,80754.41,0.0,-0.95008,3e-05,8.17638]
[1778613662932,38.46,80753.56,0.0,-0.95011,3e-05,8.17305]
[1778613664946,38.46,80757.77,0.0,-0.94996,3e-05,8.19225]
[1778613667967,38.46,80760.59,0.0,-0.94987,3e-05,8.20519]
[1778613673002,38.46,80760.61,0.0,-0.94986,3e-05,8.20553]
[1778613678038,38.46,80760.68,0.0,-0.94986,3e-05,8.20614]
[1778613683078,38.46,80760.22,0.0,-0.94987,3e-05,8.20436]
[1778613684080,38.46,80755.86,0.0,-0.95002,3e-05,8.18474]
[1778613689115,38.47,80757.2,0.0,-0.94997,3e-05,8.19124]
[1778613690122,38.47,80754.09,0.0,-0.95008,3e-05,8.1773]
[1778613694150,38.47,80756.21,0.0,-0.95002,3e-05,8.18422]
[1778613699185,38.47,80757.4,0.0,-0.94997,3e-05,8.19005]
[1778613705227,38.47,80755.15,0.0,-0.95005,3e-05,8.18045]
[1778613710262,38.47,80755.38,0.0,-0.95003,3e-05,8.182]
[1778613714290,38.47,80757.76,0.0,-0.94995,3e-05,8.19312]
[1778613715297,38.47,80762.37,0.0,-0.94979,3e-05,8.21402]
[1778613720332,38.47,80759.94,0.0,-0.94988,3e-05,8.20327]
[1778613721339,38.47,80756.13,0.0,-0.95,3e-05,8.18614]
[1778613723353,38.47,80758.3,0.0,-0.94993,3e-05,8.19613]
[1778613728389,38.47,80758.03,0.0,-0.94993,3e-05,8.19533]
[1778613733424,38.47,80756.93,0.0,-0.94997,3e-05,8.1908]
[1778613734431,38.47,80752.67,0.0,-0.95011,3e-05,8.17168]
[1778613739466,38.47,80752.08,0.0,-0.95013,3e-05,8.16965]
[1778613740473,38.47,80754.89,0.0,-0.95003,3e-05,8.18244]
[1778613745508,38.47,80754.9,0.0,-0.95003,3e-05,8.18299]
[1778613750543,38.48,80755.4,0.0,-0.95001,3e-05,8.18575]
[1778613755581,38.48,80754.82,0.0,-0.95004,3e-05,8.18061]
[1778613756588,38.48,80750.77,0.0,-0.95017,3e-05,8.16247]
[1778613758602,38.48,80748.15,0.0,-0.95026,3e-05,8.15091]
[1778613762633,38.48,80744.53,0.0,-0.95038,3e-05,8.13521]
[1778613763637,38.48,80733.13,0.0,-0.95076,3e-05,8.08424]
[1778613765651,38.48,80732.74,0.0,-0.95077,3e-05,8.08291]
[1778613770695,38.48,80732.32,0.0,-0.95077,3e-05,8.08253]
[1778613774715,38.48,80735.11,0.0,-0.95067,3e-05,8.09597]
[1778613778743,38.48,80739.58,0.0,-0.95051,3e-05,8.11686]
[1778613781766,38.49,80744.24,0.0,-0.95035,3e-05,8.1383]
[1778613786799,38.49,80743.68,0.0,-0.95037,3e-05,8.13649]
[1778613791834,38.49,80741.94,0.0,-0.95042,3e-05,8.1294]
[1778613796869,38.49,80741.73,0.0,-0.95042,3e-05,8.12925]
[1778613798883,38.49,80735.84,0.0,-0.95062,3e-05,8.10316]
[1778613799890,38.49,80729.96,0.0,-0.95081,3e-05,8.07704]
[1778613800897,38.49,80727.01,0.0,-0.95091,3e-05,8.0641]
[1778613805932,38.49,80727.8,0.0,-0.95087,3e-05,8.06886]
[1778613806939,38.49,80719.12,0.0,-0.95116,3e-05,8.03037]
[1778613807946,38.49,80713.52,0.0,-0.95134,3e-05,8.00575]
[1778613808953,38.49,80711.52,0.0,-0.9514,3e-05,7.99721]
[1778613813988,38.5,80712.02,0.0,-0.95139,3e-05,7.99822]
[1778613816019,38.5,80705.28,0.0,-0.95161,3e-05,7.96903]
[1778613818017,38.5,80704.12,0.0,-0.95164,3e-05,7.96472]
[1778613823052,38.5,80703.98,0.0,-0.95163,3e-05,7.9662]
[1778613825066,38.5,80706.37,0.0,-0.95154,3e-05,7.97762]
[1778613826073,38.51,80708.78,0.0,-0.95146,3e-05,7.98871]
[1778613831108,38.51,80708.23,0.0,-0.95146,3e-05,7.98818]
[1778613834129,38.51,80714.78,0.0,-0.95124,3e-05,8.01839]
[1778613836143,38.51,80717.06,0.0,-0.95116,3e-05,8.02917]
[1778613840171,38.51,80713.58,0.0,-0.95127,3e-05,8.0149]
[1778613841178,38.51,80711.52,0.0,-0.95133,3e-05,8.00607]
[1778613846213,38.52,80711.63,0.0,-0.95131,3e-05,8.00829]
[1778613849234,38.52,80715.13,0.0,-0.95119,3e-05,8.02486]
[1778613850241,38.52,80717.29,0.0,-0.95112,3e-05,8.03479]
[1778613852255,38.52,80719.83,0.0,-0.95103,3e-05,8.04669]
[1778613857290,38.52,80718.4,0.0,-0.95107,3e-05,8.04173]
[1778613862326,38.53,80721.42,0.0,-0.95095,3e-05,8.05659]
[1778613863332,38.53,80725.77,0.0,-0.95081,3e-05,8.07626]
[1778613864339,38.53,80733.36,0.0,-0.95055,3e-05,8.11044]
[1778613866353,38.53,80733.84,0.0,-0.95053,3e-05,8.11293]
[1778613868367,38.53,80736.3,0.0,-0.95045,3e-05,8.12429]
[1778613872395,38.53,80738.37,0.0,-0.95039,3e-05,8.13113]
[1778613877430,38.53,80737.6,0.0,-0.95041,3e-05,8.12841]
[1778613882465,38.53,80737.91,0.0,-0.9504,3e-05,8.13051]
[1778613887500,38.53,80737.82,0.0,-0.95039,3e-05,8.13078]
[1778613888507,38.53,80739.82,0.0,-0.95033,3e-05,8.13989]
[1778613893542,38.53,80738.72,0.0,-0.95036,3e-05,8.13556]
[1778613898577,38.53,80738.65,0.0,-0.95036,3e-05,8.13588]
[1778613906633,38.54,80738.87,0.0,-0.95034,3e-05,8.13785]
[1778613910661,38.54,80735.95,0.0,-0.95044,3e-05,8.12526]
[1778613915696,38.54,80734.3,0.0,-0.95048,3e-05,8.1186]
[1778613918717,38.54,80731.94,0.0,-0.95056,3e-05,8.1085]
[1778613923752,38.54,80731.84,0.0,-0.95056,3e-05,8.10893]
[1778613928787,38.54,80732.04,0.0,-0.95054,3e-05,8.11069]
[1778613933822,38.54,80733.66,0.0,-0.9505,3e-05,8.11578]
[1778613938859,38.54,80733.34,0.0,-0.9505,3e-05,8.11518]
[1778613940873,38.55,80729.91,0.0,-0.95061,3e-05,8.10033]
[1778613945908,38.55,80729.17,0.0,-0.95063,3e-05,8.098]
[1778613950943,38.55,80729.22,0.0,-0.95062,3e-05,8.09919]
[1778613955978,38.55,80730.38,0.0,-0.95058,3e-05,8.10532]
[1778613961014,38.55,80730.34,0.0,-0.95057,3e-05,8.10606]
[1778613966049,38.55,80730.57,0.0,-0.95056,3e-05,8.108]
[1778613971084,38.55,80731.3,0.0,-0.95053,3e-05,8.11218]
[1778613976119,38.56,80737.74,0.0,-0.9503,3e-05,8.14192]
[1778613977126,38.56,80741.62,0.0,-0.95017,3e-05,8.15947]
[1778613981154,38.56,80745.02,0.0,-0.95005,3e-05,8.17512]
[1778613986189,38.56,80746.33,0.0,-0.95001,3e-05,8.18135]
[1778613988203,38.56,80749.97,0.0,-0.94988,3e-05,8.19786]
[1778613991225,38.56,80752.01,0.0,-0.94983,3e-05,8.20408]
[1778613996259,38.56,80752.29,0.0,-0.94982,3e-05,8.20541]
[1778614002301,38.56,80751.54,0.0,-0.94985,3e-05,8.2021]
[1778614007336,38.56,80751.55,0.0,-0.94985,3e-05,8.20219]
[1778614012371,38.56,80751.81,0.0,-0.94984,3e-05,8.20341]
[1778614017408,38.56,80750.77,0.0,-0.94987,3e-05,8.19875]
[1778614018415,38.56,80747.58,0.0,-0.94998,3e-05,8.18439]
[1778614023450,38.56,80746.47,0.0,-0.95002,3e-05,8.17962]
[1778614028485,38.56,80747.42,0.0,-0.94998,3e-05,8.18412]
[1778614033520,38.56,80747.72,0.0,-0.94997,3e-05,8.18567]
[1778614038555,38.56,80748.03,0.0,-0.94996,3e-05,8.18724]
[1778614042588,38.56,80735.85,0.0,-0.95037,3e-05,8.13266]
[1778614043595,38.56,80732.31,0.0,-0.95048,3e-05,8.11692]
[1778614048630,38.56,80730.57,0.0,-0.95054,3e-05,8.10992]
[1778614054672,38.56,80730.46,0.0,-0.95055,3e-05,8.10739]
[1778614059707,38.56,80730.0,0.0,-0.95056,3e-05,8.10619]
[1778614062728,38.57,80725.62,0.0,-0.9507,3e-05,8.08712]
[1778614066756,38.57,80723.61,0.0,-0.95076,3e-05,8.07897]
[1778614069777,38.57,80720.53,0.0,-0.95086,3e-05,8.0659]
[1778614074812,38.57,80723.59,0.0,-0.95075,3e-05,8.08073]
[1778614079847,38.57,80723.87,0.0,-0.95073,3e-05,8.08308]
[1778614084882,38.57,80724.21,0.0,-0.95071,3e-05,8.08568]
[1778614086896,38.57,80731.15,0.0,-0.95048,3e-05,8.11714]
[1778614087903,38.58,80734.15,0.0,-0.95037,3e-05,8.13079]
[1778614089917,38.58,80735.42,0.0,-0.95033,3e-05,8.13678]
[1778614094952,38.58,80734.22,0.0,-0.95036,3e-05,8.13208]
[1778614096966,38.58,80730.72,0.0,-0.95048,3e-05,8.11668]
[1778614098980,38.58,80726.84,0.0,-0.95061,3e-05,8.09963]
[1778614104016,38.58,80725.41,0.0,-0.95064,3e-05,8.09442]
[1778614109054,38.58,80725.52,0.0,-0.95063,3e-05,8.09594]
[1778614110061,38.58,80722.86,0.0,-0.95072,3e-05,8.08426]
[1778614116103,38.58,80721.49,0.0,-0.95077,3e-05,8.07654]
[1778614121138,38.59,80720.92,0.0,-0.95078,3e-05,8.07518]
[1778614126173,38.59,80720.74,0.0,-0.95078,3e-05,8.07557]
[1778614131208,38.59,80720.95,0.0,-0.95076,3e-05,8.07768]
[1778614136243,38.59,80721.54,0.0,-0.95073,3e-05,8.08145]
[1778614141279,38.59,80722.02,0.0,-0.95071,3e-05,8.0847]
[1778614146313,38.6,80723.08,0.0,-0.95067,3e-05,8.0905]
[1778614151348,38.6,80721.35,0.0,-0.95072,3e-05,8.08384]
[1778614156383,38.6,80721.42,0.0,-0.95071,3e-05,8.08525]
[1778614161418,38.6,80721.2,0.0,-0.9507,3e-05,8.08535]
[1778614166453,38.6,80721.36,0.0,-0.95069,3e-05,8.08715]
[1778614171488,38.61,80715.28,0.0,-0.9509,3e-05,8.05811]
[1778614172495,38.61,80706.15,0.0,-0.9512,3e-05,8.01777]
[1778614173502,38.61,80703.79,0.0,-0.95128,3e-05,8.00762]
[1778614178537,38.61,80704.83,0.0,-0.95123,3e-05,8.01392]
[1778614183574,38.61,80702.75,0.0,-0.95129,3e-05,8.00635]
[1778614188609,38.62,80702.75,0.0,-0.95127,3e-05,8.00806]
[1778614192637,38.62,80697.35,0.0,-0.95144,3e-05,7.98549]
[1778614194651,38.62,80695.15,0.0,-0.95151,3e-05,7.97651]
[1778614199686,38.62,80694.99,0.0,-0.9515,3e-05,7.97776]
[1778614202707,38.62,80699.42,0.0,-0.95134,3e-05,7.99855]
[1778614203714,38.62,80706.61,0.0,-0.9511,3e-05,8.0308]
[1778614204721,38.63,80712.17,0.0,-0.95092,3e-05,8.05582]
[1778614206735,38.63,80714.55,0.0,-0.95083,3e-05,8.06693]
[1778614209756,38.63,80711.44,0.0,-0.95093,3e-05,8.05379]
[1778614212777,38.63,80709.24,0.0,-0.951,3e-05,8.04479]
[1778614217812,38.63,80707.66,0.0,-0.95104,3e-05,8.03914]
[1778614222847,38.63,80706.93,0.0,-0.95105,3e-05,8.03729]
[1778614226875,38.64,80709.85,0.0,-0.95095,3e-05,8.05138]
[1778614229897,38.64,80715.85,0.0,-0.95074,3e-05,8.07888]
[1778614231910,38.64,80718.32,0.0,-0.95068,3e-05,8.0873]
[1778614234932,38.64,80722.69,0.0,-0.95052,3e-05,8.1074]
[1778614235939,38.64,80726.75,0.0,-0.95039,3e-05,8.12572]
[1778614236947,38.64,80729.72,0.0,-0.95029,3e-05,8.13915]
[1778614240974,38.64,80731.93,0.0,-0.95021,3e-05,8.1495]
[1778614243995,38.64,80734.06,0.0,-0.95014,3e-05,8.15935]
[1778614249030,38.64,80733.68,0.0,-0.95015,3e-05,8.15804]
[1778614254065,38.64,80733.5,0.0,-0.95015,3e-05,8.15768]
[1778614258093,38.64,80731.07,0.0,-0.95023,3e-05,8.14715]
[1778614263128,38.64,80729.92,0.0,-0.95026,3e-05,8.14251]
[1778614268165,38.64,80729.71,0.0,-0.95026,3e-05,8.14211]
[1778614269172,38.64,80727.72,0.0,-0.95033,3e-05,8.13331]
[1778614270179,38.64,80724.93,0.0,-0.95042,3e-05,8.12094]
[1778614271191,38.64,80717.17,0.0,-0.95068,3e-05,8.08641]
[1778614272198,38.64,80713.42,0.0,-0.9508,3e-05,8.06984]
[1778614273205,38.65,80709.99,0.0,-0.95092,3e-05,8.05477]
[1778614278240,38.65,80709.96,0.0,-0.95091,3e-05,8.05609]
[1778614283275,38.65,80711.62,0.0,-0.95084,3e-05,8.06471]
[1778614285289,38.65,80718.14,0.0,-0.95062,3e-05,8.09422]
[1778614290324,38.65,80718.52,0.0,-0.9506,3e-05,8.09683]
[1778614295361,38.65,80718.01,0.0,-0.95063,3e-05,8.09244]
[1778614301402,38.66,80717.99,0.0,-0.95062,3e-05,8.09345]
[1778614306437,38.66,80717.31,0.0,-0.95064,3e-05,8.09136]
[1778614308451,38.66,80724.29,0.0,-0.9504,3e-05,8.12289]
[1778614312484,38.66,80728.06,0.0,-0.95027,3e-05,8.14025]
[1778614313493,38.66,80734.11,0.0,-0.95007,3e-05,8.16746]
[1778614315505,38.66,80736.59,0.0,-0.94998,3e-05,8.17869]
[1778614320541,38.66,80737.94,0.0,-0.94994,3e-05,8.18488]
[1778614325575,38.66,80741.65,0.0,-0.94981,3e-05,8.2016]
[1778614330610,38.66,80744.52,0.0,-0.94972,3e-05,8.21437]
[1778614334638,38.66,80739.09,0.0,-0.9499,3e-05,8.18976]
[1778614335645,38.66,80730.08,0.0,-0.9502,3e-05,8.14933]
[1778614336652,38.66,80724.83,0.0,-0.95038,3e-05,8.1259]
[1778614341687,38.66,80724.26,0.0,-0.95039,3e-05,8.12388]
[1778614346723,38.66,80726.19,0.0,-0.95033,3e-05,8.13303]
[1778614351758,38.66,80727.75,0.0,-0.95029,3e-05,8.13741]
[1778614356793,38.66,80726.99,0.0,-0.95031,3e-05,8.13441]
[1778614361829,38.66,80726.32,0.0,-0.95033,3e-05,8.13183]
[1778614364850,38.66,80728.92,0.0,-0.95024,3e-05,8.14371]
[1778614365862,38.66,80736.16,0.0,-0.95,3e-05,8.17624]
[1778614367874,38.66,80739.09,0.0,-0.9499,3e-05,8.18943]
[1778614372909,38.66,80740.8,0.0,-0.94984,3e-05,8.19711]
[1778614374924,38.66,80742.85,0.0,-0.94977,3e-05,8.20631]
[1778614376937,38.66,80745.59,0.0,-0.94968,3e-05,8.21859]
[1778614380965,38.66,80747.61,0.0,-0.94961,3e-05,8.22748]
[1778614382979,38.66,80742.48,0.0,-0.94979,3e-05,8.20427]
[1778614388018,38.66,80739.38,0.0,-0.94989,3e-05,8.19023]
[1778614393051,38.66,80740.24,0.0,-0.94986,3e-05,8.19412]
[1778614399093,38.66,80738.72,0.0,-0.94991,3e-05,8.18729]
[1778614402114,38.66,80736.14,0.0,-0.95,3e-05,8.17578]
[1778614407149,38.66,80736.49,0.0,-0.94999,3e-05,8.17753]
[1778614411177,38.66,80739.67,0.0,-0.9499,3e-05,8.18892]
[1778614416214,38.66,80740.72,0.0,-0.94986,3e-05,8.19376]
[1778614421251,38.66,80738.54,0.0,-0.94993,3e-05,8.18407]
[1778614426286,38.66,80740.66,0.0,-0.94986,3e-05,8.19377]
[1778614431321,38.66,80739.57,0.0,-0.94989,3e-05,8.189]
[1778614436356,38.66,80740.62,0.0,-0.94986,3e-05,8.19384]
[1778614439377,38.66,80742.65,0.0,-0.94979,3e-05,8.20303]
[1778614444412,38.66,80743.74,0.0,-0.94975,3e-05,8.20794]
[1778614448442,38.66,80748.5,0.0,-0.94959,3e-05,8.22935]
[1778614449449,38.66,80751.01,0.0,-0.94951,3e-05,8.24063]
[1778614454484,38.66,80752.34,0.0,-0.94946,3e-05,8.24632]
[1778614460526,38.66,80752.49,0.0,-0.94946,3e-05,8.24655]
[1778614465561,38.66,80752.48,0.0,-0.94947,3e-05,8.24614]
[1778614470596,38.66,80752.31,0.0,-0.94947,3e-05,8.24501]
[1778614475631,38.66,80752.59,0.0,-0.94948,3e-05,8.24286]
[1778614477650,38.66,80757.39,0.0,-0.94932,3e-05,8.2644]
[1778614478657,38.66,80774.84,0.0,-0.94873,3e-05,8.34339]
[1778614479664,38.66,80776.67,0.0,-0.94867,3e-05,8.35149]
[1778614484699,38.66,80777.14,0.0,-0.94866,3e-05,8.35242]
[1778614489734,38.66,80779.17,0.0,-0.9486,3e-05,8.36045]
[1778614492755,38.66,80775.79,0.0,-0.94872,3e-05,8.34431]
[1778614497790,38.65,80776.33,0.0,-0.94871,3e-05,8.34564]
[1778614503135,38.65,80778.25,0.0,-0.94865,3e-05,8.35345]
[1778614504839,38.65,80780.62,0.0,-0.94858,3e-05,8.36354]
[1778614509874,38.65,80790.43,0.0,-0.94825,3e-05,8.40703]
[1778614510881,38.65,80789.32,0.0,-0.94829,3e-05,8.40164]
[1778614513902,38.65,80787.05,0.0,-0.94837,3e-05,8.39035]
[1778614517930,38.64,80783.8,0.0,-0.94849,3e-05,8.37437]
[1778614519944,38.64,80781.57,0.0,-0.94858,3e-05,8.36371]
[1778614522965,38.64,80776.14,0.0,-0.94877,3e-05,8.3383]
[1778614523972,38.64,80760.78,0.0,-0.94929,3e-05,8.26845]
[1778614524980,38.64,80758.42,0.0,-0.94937,3e-05,8.2577]
[1778614525986,38.64,80751.21,0.0,-0.94962,3e-05,8.2251]
[1778614531021,38.64,80750.65,0.0,-0.94966,3e-05,8.21947]
[1778614535049,38.64,80756.48,0.0,-0.94946,3e-05,8.24575]
[1778614536056,38.64,80758.7,0.0,-0.94938,3e-05,8.25574]
[1778614537063,38.64,80755.45,0.0,-0.94949,3e-05,8.241]
[1778614538070,38.64,80752.77,0.0,-0.94959,3e-05,8.22888]
[1778614541091,38.64,80736.63,0.0,-0.95013,3e-05,8.15627]
[1778614542098,38.64,80731.04,0.0,-0.95032,3e-05,8.13133]
[1778614547133,38.64,80731.21,0.0,-0.95031,3e-05,8.13282]
[1778614550154,38.64,80724.38,0.0,-0.95053,3e-05,8.10273]
[1778614551161,38.64,80721.68,0.0,-0.95062,3e-05,8.09087]
[1778614556196,38.65,80720.58,0.0,-0.95065,3e-05,8.08702]
[1778614559217,38.65,80718.39,0.0,-0.95072,3e-05,8.07788]
[1778614564252,38.65,80717.43,0.0,-0.95074,3e-05,8.07474]
[1778614569287,38.65,80719.36,0.0,-0.95067,3e-05,8.08445]
[1778614570294,38.65,80721.31,0.0,-0.9506,3e-05,8.09335]
[1778614571304,38.65,80719.11,0.0,-0.95067,3e-05,8.08373]
[1778614572311,38.65,80717.15,0.0,-0.95074,3e-05,8.0752]
[1778614577346,38.65,80715.24,0.0,-0.95079,3e-05,8.06782]
[1778614578353,38.65,80719.91,0.0,-0.95063,3e-05,8.08887]
[1778614579360,38.65,80727.01,0.0,-0.9504,3e-05,8.12078]
[1778614580367,38.65,80729.22,0.0,-0.95032,3e-05,8.13082]
[1778614582381,38.65,80731.54,0.0,-0.95024,3e-05,8.14146]
[1778614585402,38.66,80735.86,0.0,-0.95009,3e-05,8.16116]
[1778614590437,38.66,80736.11,0.0,-0.95008,3e-05,8.16269]
[1778614595472,38.66,80736.79,0.0,-0.95007,3e-05,8.16309]
[1778614600510,38.66,80729.53,0.0,-0.95031,3e-05,8.13094]
[1778614602524,38.66,80728.21,0.0,-0.95036,3e-05,8.12523]
[1778614605545,38.66,80725.47,0.0,-0.95044,3e-05,8.11339]
[1778614609573,38.66,80723.4,0.0,-0.95051,3e-05,8.10492]
[1778614611587,38.66,80726.94,0.0,-0.95039,3e-05,8.12108]
[1778614613601,38.66,80729.82,0.0,-0.95029,3e-05,8.13425]
[1778614618636,38.66,80730.61,0.0,-0.95026,3e-05,8.13839]
[1778614624678,38.66,80724.23,0.0,-0.95047,3e-05,8.11057]
[1778614626692,38.66,80721.16,0.0,-0.95057,3e-05,8.09719]
[1778614630720,38.67,80719.11,0.0,-0.95063,3e-05,8.08878]
[1778614635755,38.67,80718.9,0.0,-0.95063,3e-05,8.08883]
[1778614641798,38.67,80719.36,0.0,-0.9506,3e-05,8.09205]
[1778614646833,38.67,80719.11,0.0,-0.9506,3e-05,8.09191]
[1778614648847,38.67,80721.13,0.0,-0.95053,3e-05,8.10131]
[1778614649854,38.67,80724.0,0.0,-0.95044,3e-05,8.1143]
[1778614650861,38.67,80726.16,0.0,-0.95036,3e-05,8.12411]
[1778614651868,38.67,80729.06,0.0,-0.95028,3e-05,8.13419]
[1778614652875,38.67,80731.26,0.0,-0.95021,3e-05,8.14416]
[1778614657910,38.67,80732.19,0.0,-0.95017,3e-05,8.14881]
[1778614661938,38.67,80728.37,0.0,-0.9503,3e-05,8.13208]
[1778614662945,38.67,80725.53,0.0,-0.95039,3e-05,8.11949]
[1778614667980,38.67,80726.16,0.0,-0.95037,3e-05,8.12298]
[1778614673016,38.68,80725.89,0.0,-0.95037,3e-05,8.12244]
[1778614676037,38.68,80728.53,0.0,-0.95028,3e-05,8.13464]
[1778614677044,38.68,80730.6,0.0,-0.95021,3e-05,8.14402]
[1778614681072,38.68,80732.93,0.0,-0.95013,3e-05,8.15483]
[1778614686107,38.68,80734.08,0.0,-0.95009,3e-05,8.16037]
[1778614690135,38.68,80737.23,0.0,-0.94998,3e-05,8.17476]
[1778614695170,38.68,80735.77,0.0,-0.95002,3e-05,8.16845]
[1778614696177,38.68,80733.59,0.0,-0.9501,3e-05,8.15873]
[1778614701212,38.68,80735.15,0.0,-0.95004,3e-05,8.16609]
[1778614706247,38.68,80735.1,0.0,-0.95004,3e-05,8.16618]
[1778614711283,38.68,80736.08,0.0,-0.95002,3e-05,8.16786]
[1778614716319,38.68,80735.96,0.0,-0.95002,3e-05,8.16765]
[1778614721354,38.68,80735.96,0.0,-0.95002,3e-05,8.16799]
[1778614726389,38.68,80737.79,0.0,-0.94996,3e-05,8.1765]
[1778614728403,38.68,80745.36,0.0,-0.9497,3e-05,8.21064]
[1778614729410,38.68,80747.61,0.0,-0.94963,3e-05,8.22077]
[1778614734445,38.68,80750.25,0.0,-0.94954,3e-05,8.23254]
[1778614739480,38.68,80748.88,0.0,-0.94958,3e-05,8.22619]
[1778614745522,38.68,80751.47,0.0,-0.9495,3e-05,8.23766]
[1778614748543,38.68,80754.08,0.0,-0.94941,3e-05,8.24925]
[1778614750557,38.68,80756.49,0.0,-0.94933,3e-05,8.25997]
[1778614756599,38.68,80754.6,0.0,-0.9494,3e-05,8.25091]
[1778614761634,38.68,80754.56,0.0,-0.9494,3e-05,8.25032]
[1778614766670,38.68,80756.64,0.0,-0.94934,3e-05,8.25928]
[1778614770697,38.68,80759.39,0.0,-0.94925,3e-05,8.27132]
[1778614772711,38.68,80761.43,0.0,-0.9492,3e-05,8.27726]
[1778614774725,38.68,80765.13,0.0,-0.94907,3e-05,8.29376]
[1778614779760,38.68,80765.12,0.0,-0.94908,3e-05,8.29283]
[1778614781774,38.68,80767.26,0.0,-0.94901,3e-05,8.30222]
[1778614786809,38.67,80767.78,0.0,-0.949,3e-05,8.30378]
[1778614791844,38.67,80767.18,0.0,-0.94902,3e-05,8.30032]
[1778614796880,38.67,80767.84,0.0,-0.949,3e-05,8.30258]
[1778614801915,38.67,80769.0,0.0,-0.94897,3e-05,8.30708]
[1778614806952,38.67,80768.34,0.0,-0.949,3e-05,8.30335]
[1778614811987,38.67,80770.31,0.0,-0.94894,3e-05,8.31152]
[1778614811987,38.67,80770.31,0.0,-0.94894,3e-05,8.31152]
[1778614817022,38.67,80770.99,0.0,-0.94892,3e-05,8.31383]
[1778614822057,38.67,80773.16,0.0,-0.94885,3e-05,8.32289]
[1778614827092,38.66,80773.25,0.0,-0.94886,3e-05,8.32241]
[1778614832128,38.66,80770.32,0.0,-0.94898,3e-05,8.30516]
[1778614833135,38.66,80765.36,0.0,-0.94915,3e-05,8.28253]
[1778614834142,38.66,80775.14,0.0,-0.94882,3e-05,8.32689]
[1778614837164,38.66,80777.69,0.0,-0.94873,3e-05,8.33778]
[1778614842199,38.66,80777.42,0.0,-0.94875,3e-05,8.33553]
[1778614847234,38.66,80777.03,0.0,-0.94877,3e-05,8.33272]
[1778614850260,38.66,80774.88,0.0,-0.94885,3e-05,8.32234]
[1778614852275,38.66,80770.29,0.0,-0.94901,3e-05,8.30113]
[1778614853283,38.66,80762.94,0.0,-0.94926,3e-05,8.26769]
[1778614854289,38.65,80756.15,0.0,-0.9495,3e-05,8.23691]
[1778614856303,38.65,80742.85,0.0,-0.94995,3e-05,8.17694]
[1778614857310,38.65,80744.04,0.0,-0.94991,3e-05,8.18234]
[1778614859872,38.66,80746.69,0.0,-0.94982,3e-05,8.19434]
[1778614861338,38.66,80751.18,0.0,-0.94966,3e-05,8.21458]
[1778614863352,38.66,80754.81,0.0,-0.94954,3e-05,8.2309]
[1778614864359,38.65,80757.21,0.0,-0.94946,3e-05,8.2417]
[1778614865366,38.65,80760.96,0.0,-0.94933,3e-05,8.25858]
[1778614866373,38.65,80757.73,0.0,-0.94944,3e-05,8.2439]
[1778614871408,38.65,80756.94,0.0,-0.94947,3e-05,8.24005]
[1778614874429,38.65,80754.06,0.0,-0.94957,3e-05,8.2269]
[1778614879464,38.65,80753.93,0.0,-0.94958,3e-05,8.22612]
[1778614883492,38.65,80757.53,0.0,-0.94946,3e-05,8.24219]
[1778614888527,38.65,80758.42,0.0,-0.94943,3e-05,8.24587]
[1778614893563,38.65,80756.86,0.0,-0.9495,3e-05,8.23539]
[1778614898597,38.65,80754.83,0.0,-0.94957,3e-05,8.226]
[1778614903632,38.65,80756.71,0.0,-0.94951,3e-05,8.23427]
[1778614908667,38.65,80756.82,0.0,-0.94951,3e-05,8.2345]
[1778614913702,38.65,80755.19,0.0,-0.94957,3e-05,8.22688]
[1778614918737,38.65,80756.89,0.0,-0.94951,3e-05,8.23432]
[1778614923772,38.65,80756.1,0.0,-0.94954,3e-05,8.23048]
[1778614925805,38.65,80740.51,0.0,-0.95007,3e-05,8.16023]
[1778614926804,38.65,80737.34,0.0,-0.95017,3e-05,8.14597]
[1778614927811,38.65,80736.83,0.0,-0.95019,3e-05,8.14375]
[1778614932846,38.65,80736.35,0.0,-0.9502,3e-05,8.14207]
[1778614937881,38.65,80736.53,0.0,-0.95019,3e-05,8.14334]
[1778614942918,38.65,80737.7,0.0,-0.95015,3e-05,8.14905]
[1778614947953,38.65,80738.07,0.0,-0.95013,3e-05,8.15121]
[1778614950974,38.65,80740.49,0.0,-0.95005,3e-05,8.16231]
[1778614958024,38.65,80738.63,0.0,-0.95013,3e-05,8.15145]
[1778614963059,38.65,80739.83,0.0,-0.95008,3e-05,8.15722]
[1778614968094,38.66,80740.35,0.0,-0.95006,3e-05,8.15988]
[1778614973129,38.66,80740.51,0.0,-0.95005,3e-05,8.16093]
[1778614977157,38.66,80737.32,0.0,-0.95016,3e-05,8.1469]
[1778614982192,38.66,80740.53,0.0,-0.95005,3e-05,8.16173]
[1778614987229,38.66,80739.3,0.0,-0.95009,3e-05,8.15653]
[1778614992265,38.66,80737.87,0.0,-0.95013,3e-05,8.1505]
[1778614997300,38.66,80738.63,0.0,-0.9501,3e-05,8.15429]
[1778615002335,38.66,80739.32,0.0,-0.95008,3e-05,8.15773]
[1778615005356,38.66,80727.33,0.0,-0.95048,3e-05,8.10426]
[1778615006363,38.66,80724.46,0.0,-0.95057,3e-05,8.0916]
[1778615011398,38.66,80719.34,0.0,-0.95075,3e-05,8.06661]
[1778615015426,38.66,80717.31,0.0,-0.95082,3e-05,8.05847]
[1778615016433,38.66,80714.5,0.0,-0.95091,3e-05,8.0462]
[1778615020461,38.67,80712.01,0.0,-0.95098,3e-05,8.03615]
[1778615025496,38.67,80711.9,0.0,-0.95098,3e-05,8.03701]
[1778615028517,38.67,80715.15,0.0,-0.95086,3e-05,8.05225]
[1778615030531,38.67,80717.79,0.0,-0.95077,3e-05,8.06447]
[1778615035566,38.67,80717.96,0.0,-0.95076,3e-05,8.06632]
[1778615040601,38.67,80718.36,0.0,-0.95073,3e-05,8.06916]
[1778615042615,38.67,80722.38,0.0,-0.9506,3e-05,8.08749]
[1778615047650,38.68,80724.26,0.0,-0.95053,3e-05,8.09672]
[1778615048658,38.68,80727.76,0.0,-0.95041,3e-05,8.11251]
[1778615049664,38.68,80730.86,0.0,-0.95031,3e-05,8.12651]
[1778615054703,38.68,80731.75,0.0,-0.95027,3e-05,8.13105]
[1778615059739,38.68,80731.32,0.0,-0.95028,3e-05,8.12968]
[1778615064774,38.68,80732.69,0.0,-0.95023,3e-05,8.13634]
[1778615069812,38.68,80734.83,0.0,-0.95016,3e-05,8.14643]
[1778615074848,38.68,80735.3,0.0,-0.95015,3e-05,8.14592]
[1778615079884,38.68,80735.96,0.0,-0.95013,3e-05,8.14932]
[1778615084918,38.68,80735.28,0.0,-0.95015,3e-05,8.1467]
[1778615089953,38.68,80735.16,0.0,-0.95015,3e-05,8.14662]
[1778615094988,38.68,80735.74,0.0,-0.95013,3e-05,8.14965]
[1778615100030,38.68,80736.13,0.0,-0.95011,3e-05,8.15184]
[1778615103048,38.68,80738.5,0.0,-0.95003,3e-05,8.1627]
[1778615108085,38.69,80738.8,0.0,-0.95001,3e-05,8.16437]
[1778615113120,38.69,80739.17,0.0,-0.95,3e-05,8.16635]
[1778615118155,38.69,80739.05,0.0,-0.95,3e-05,8.16606]
[1778615123190,38.69,80739.72,0.0,-0.94998,3e-05,8.16929]
[1778615126211,38.69,80747.67,0.0,-0.94971,3e-05,8.20512]
[1778615127218,38.69,80750.0,0.0,-0.94963,3e-05,8.21559]
[1778615133260,38.69,80751.27,0.0,-0.94961,3e-05,8.21801]
[1778615141316,38.69,80751.26,0.0,-0.94961,3e-05,8.21764]
[1778615147312,38.69,80751.42,0.0,-0.9496,3e-05,8.21825]
[1778615153400,38.68,80751.38,0.0,-0.94961,3e-05,8.21772]
[1778615158435,38.68,80753.11,0.0,-0.94955,3e-05,8.22531]
[1778615166491,38.68,80751.6,0.0,-0.94961,3e-05,8.21813]
[1778615172533,38.68,80744.1,0.0,-0.94986,3e-05,8.1842]
[1778615173540,38.68,80739.04,0.0,-0.95003,3e-05,8.16151]
[1778615174547,38.68,80735.97,0.0,-0.95013,3e-05,8.14781]
[1778615179582,38.68,80735.62,0.0,-0.95014,3e-05,8.14668]
[1778615181597,38.68,80732.85,0.0,-0.95023,3e-05,8.13446]
[1778615186631,38.69,80733.42,0.0,-0.95021,3e-05,8.13754]
[1778615191666,38.69,80735.55,0.0,-0.95015,3e-05,8.14449]
[1778615196701,38.69,80734.45,0.0,-0.95019,3e-05,8.14002]
[1778615198715,38.69,80738.83,0.0,-0.95004,3e-05,8.15984]
[1778615200729,38.69,80741.25,0.0,-0.94995,3e-05,8.17081]
[1778615205764,38.69,80734.17,0.0,-0.95019,3e-05,8.13927]
[1778615210799,38.69,80734.51,0.0,-0.95018,3e-05,8.14128]
[1778615214827,38.69,80737.45,0.0,-0.95007,3e-05,8.15478]
[1778615219862,38.69,80738.0,0.0,-0.95005,3e-05,8.15755]
[1778615224905,38.69,80739.01,0.0,-0.95002,3e-05,8.16231]
[1778615230939,38.69,80740.05,0.0,-0.94998,3e-05,8.16727]
[1778615236981,38.69,80743.24,0.0,-0.94987,3e-05,8.18183]
[1778615237988,38.69,80745.33,0.0,-0.9498,3e-05,8.19123]
[1778615243023,38.69,80746.58,0.0,-0.94976,3e-05,8.19683]
[1778615247051,38.69,80749.69,0.0,-0.94965,3e-05,8.21078]
[1778615254100,38.69,80751.08,0.0,-0.94963,3e-05,8.21371]
[1778615257121,38.69,80753.7,0.0,-0.94954,3e-05,8.22539]
[1778615262156,38.69,80755.14,0.0,-0.94949,3e-05,8.23157]
[1778615267191,38.69,80755.28,0.0,-0.94949,3e-05,8.23183]
[1778615272226,38.69,80755.42,0.0,-0.94949,3e-05,8.23207]
[1778615274240,38.69,80752.53,0.0,-0.94959,3e-05,8.21889]
[1778615281290,38.69,80752.86,0.0,-0.94958,3e-05,8.2199]
[1778615286325,38.69,80752.94,0.0,-0.94958,3e-05,8.21998]
[1778615289346,38.69,80755.59,0.0,-0.94949,3e-05,8.23175]
[1778615290353,38.69,80760.44,0.0,-0.94933,3e-05,8.25357]
[1778615292367,38.69,80762.77,0.0,-0.94925,3e-05,8.26386]
[1778615294381,38.69,80765.93,0.0,-0.94914,3e-05,8.2779]
[1778615299416,38.68,80766.98,0.0,-0.94911,3e-05,8.28187]
[1778615307472,38.68,80767.17,0.0,-0.94912,3e-05,8.28148]
[1778615312507,38.68,80767.69,0.0,-0.94912,3e-05,8.27999]
[1778615317542,38.68,80767.86,0.0,-0.94912,3e-05,8.27998]
[1778615324591,38.68,80767.62,0.0,-0.94914,3e-05,8.2778]
[1778615325598,38.68,80770.74,0.0,-0.94903,3e-05,8.29178]
[1778615330633,38.68,80771.46,0.0,-0.94902,3e-05,8.29412]
[1778615335668,38.67,80771.05,0.0,-0.94904,3e-05,8.29133]
[1778615340704,38.67,80772.87,0.0,-0.94898,3e-05,8.29862]
[1778615343725,38.67,80775.09,0.0,-0.94891,3e-05,8.30807]
[1778615348760,38.67,80775.75,0.0,-0.9489,3e-05,8.30997]
[1778615350774,38.67,80778.18,0.0,-0.94882,3e-05,8.32055]
[1778615355809,38.67,80779.14,0.0,-0.94879,3e-05,8.32371]
[1778615360844,38.67,80779.84,0.0,-0.94878,3e-05,8.32566]
[1778615364872,38.66,80777.26,0.0,-0.94887,3e-05,8.31298]
[1778615369907,38.66,80778.36,0.0,-0.94885,3e-05,8.31685]
[1778615371921,38.66,80775.73,0.0,-0.94896,3e-05,8.30139]
[1778615376956,38.66,80774.42,0.0,-0.94901,3e-05,8.29448]
[1778615381991,38.66,80774.72,0.0,-0.94901,3e-05,8.29493]
[1778615387030,38.66,80774.92,0.0,-0.94901,3e-05,8.29496]
[1778615392065,38.65,80774.77,0.0,-0.94902,3e-05,8.29341]
[1778615396093,38.65,80772.19,0.0,-0.94911,3e-05,8.28104]
[1778615399117,38.65,80767.8,0.0,-0.94926,3e-05,8.26073]
[1778615400122,38.65,80764.05,0.0,-0.94939,3e-05,8.24367]
[1778615401129,38.65,80761.61,0.0,-0.94948,3e-05,8.23257]
[1778615406164,38.65,80762.23,0.0,-0.94946,3e-05,8.23507]
[1778615407171,38.65,80766.03,0.0,-0.94933,3e-05,8.25217]
[1778615408178,38.65,80770.49,0.0,-0.94918,3e-05,8.27226]
[1778615409185,38.65,80773.23,0.0,-0.94909,3e-05,8.28455]
[1778615414220,38.65,80772.35,0.0,-0.94912,3e-05,8.27989]
[1778615418249,38.65,80769.54,0.0,-0.94922,3e-05,8.26668]
[1778615423284,38.65,80771.68,0.0,-0.94915,3e-05,8.2758]
[1778615428319,38.65,80772.14,0.0,-0.94914,3e-05,8.2773]
[1778615433354,38.65,80771.04,0.0,-0.9492,3e-05,8.26866]
[1778615438389,38.65,80770.43,0.0,-0.94922,3e-05,8.26538]
[1778615443428,38.64,80771.78,0.0,-0.94918,3e-05,8.27098]
[1778615448465,38.64,80776.66,0.0,-0.94902,3e-05,8.29258]
[1778615449472,38.64,80779.98,0.0,-0.94891,3e-05,8.30753]
[1778615453500,38.64,80782.16,0.0,-0.94884,3e-05,8.31679]
[1778615458536,38.64,80783.06,0.0,-0.94881,3e-05,8.31978]
[1778615462565,38.64,80786.67,0.0,-0.9487,3e-05,8.33546]
[1778615464577,38.64,80790.12,0.0,-0.94858,3e-05,8.35073]
[1778615469612,38.64,80791.9,0.0,-0.94853,3e-05,8.35766]
[1778615474647,38.63,80793.69,0.0,-0.94848,3e-05,8.36459]
[1778615477668,38.63,80797.05,0.0,-0.94837,3e-05,8.37916]
[1778615478678,38.63,80801.36,0.0,-0.94822,3e-05,8.39857]
[1778615479685,38.63,80804.62,0.0,-0.94811,3e-05,8.41317]
[1778615480692,38.63,80808.55,0.0,-0.94797,3e-05,8.43084]
[1778615485728,38.63,80811.18,0.0,-0.9479,3e-05,8.44107]
[1778615490763,38.63,80812.27,0.0,-0.94787,3e-05,8.44412]
[1778615496805,38.62,80812.08,0.0,-0.94792,3e-05,8.43781]
[1778615501840,38.62,80812.09,0.0,-0.94793,3e-05,8.43594]
[1778615506875,38.61,80812.26,0.0,-0.94794,3e-05,8.43476]
[1778615511910,38.61,80814.85,0.0,-0.94786,3e-05,8.44471]
[1778615516945,38.61,80816.96,0.0,-0.94781,3e-05,8.45238]
[1778615521980,38.6,80820.2,0.0,-0.94771,3e-05,8.4652]
[1778615527015,38.6,80821.69,0.0,-0.94768,3e-05,8.46984]
[1778615529029,38.6,80826.39,0.0,-0.94752,4e-05,8.49059]
[1778615530036,38.6,80828.65,0.0,-0.94744,4e-05,8.50054]
[1778615535071,38.59,80828.96,0.0,-0.94745,4e-05,8.49956]
[1778615540106,38.59,80828.32,0.0,-0.94749,4e-05,8.49423]
[1778615541113,38.59,80821.5,0.0,-0.94773,3e-05,8.46237]
[1778615546148,38.59,80822.09,0.0,-0.94773,3e-05,8.46306]
[1778615551183,38.58,80821.93,0.0,-0.94777,3e-05,8.45724]
[1778615556218,38.58,80823.14,0.0,-0.94774,3e-05,8.46083]
[1778615562261,38.58,80824.74,0.0,-0.9477,3e-05,8.46578]
[1778615568302,38.57,80825.6,0.0,-0.94769,3e-05,8.46732]
[1778615573337,38.57,80826.07,0.0,-0.94769,3e-05,8.4675]
[1778615578372,38.56,80824.98,0.0,-0.94774,3e-05,8.46053]
[1778615582400,38.56,80827.73,0.0,-0.94766,4e-05,8.47166]
[1778615583407,38.56,80832.74,0.0,-0.94749,4e-05,8.49435]
[1778615584414,38.56,80835.33,0.0,-0.9474,4e-05,8.50587]
[1778615587435,38.56,80837.76,0.0,-0.94732,4e-05,8.5157]
[1778615592534,38.56,80838.07,0.0,-0.94733,4e-05,8.51524]
[1778615592805,38.55,80839.28,0.0,-0.94729,4e-05,8.51988]
[1778615593480,38.55,80842.74,0.0,-0.94717,4e-05,8.53588]
[1778615594487,38.55,80845.45,0.0,-0.94708,4e-05,8.54794]
[1778615597517,38.55,80851.8,0.0,-0.94687,4e-05,8.57581]
[1778615601545,38.55,80848.3,0.0,-0.94701,4e-05,8.55729]
[1778615602552,38.55,80843.01,0.0,-0.9472,4e-05,8.53222]
[1778615604566,38.54,80844.4,0.0,-0.94716,4e-05,8.5376]
[1778615606580,38.54,80847.24,0.0,-0.94707,4e-05,8.54972]
[1778615611615,38.54,80846.59,0.0,-0.94713,4e-05,8.54094]
[1778615616650,38.53,80846.24,0.0,-0.94716,4e-05,8.53672]
[1778615621691,38.53,80845.89,0.0,-0.9472,4e-05,8.53203]
[1778615626726,38.52,80846.6,0.0,-0.94719,4e-05,8.5328]
[1778615633775,38.52,80846.98,0.0,-0.94721,4e-05,8.53102]
[1778615635790,38.52,80839.63,0.0,-0.94747,4e-05,8.49603]
[1778615636796,38.52,80837.29,0.0,-0.94756,4e-05,8.48478]
[1778615637803,38.51,80834.75,0.0,-0.94765,4e-05,8.47263]
[1778615640824,38.51,80822.73,0.0,-0.94808,3e-05,8.41611]
[1778615641831,38.51,80816.16,0.0,-0.94831,3e-05,8.38566]
[1778615642838,38.51,80810.0,0.0,-0.94853,3e-05,8.3572]
[1778615647873,38.51,80809.93,0.0,-0.94854,3e-05,8.35579]
[1778615650444,38.51,80808.77,0.0,-0.94858,3e-05,8.35027]
[1778615650696,38.51,80808.77,0.0,-0.94858,3e-05,8.35027]
[1778615650462,38.51,80806.95,0.0,-0.94864,3e-05,8.34176]
[1778615650897,38.51,80792.34,0.0,-0.94915,3e-05,8.27518]
[1778615651903,38.51,80784.94,0.0,-0.9494,3e-05,8.24133]
[1778615652925,38.51,80784.94,0.0,-0.9494,3e-05,8.24133]
[1778615652975,38.51,80780.72,0.0,-0.94955,3e-05,8.22218]
[1778615654288,38.51,80780.72,0.0,-0.94955,3e-05,8.22218]
[1778615655378,38.51,80780.11,0.0,-0.94957,3e-05,8.21943]
[1778615655420,38.51,80780.11,0.0,-0.94957,3e-05,8.21943]
[1778615655560,38.51,80780.11,0.0,-0.94957,3e-05,8.21943]
[1778615655931,38.51,80775.09,0.0,-0.94974,3e-05,8.19675]
[1778615661259,38.51,80775.13,0.0,-0.94974,3e-05,8.19709]
[1778615661360,38.51,80779.93,0.0,-0.94957,3e-05,8.21885]
[1778615663718,38.51,80783.4,0.0,-0.94945,3e-05,8.23457]
[1778615663770,38.51,80783.4,0.0,-0.94945,3e-05,8.23457]
[1778615663813,38.51,80784.51,0.0,-0.94942,3e-05,8.23956]
[1778615664446,38.51,80784.51,0.0,-0.94942,3e-05,8.23956]
[1778615664450,38.51,80784.51,0.0,-0.94942,3e-05,8.23956]
[1778615664563,38.51,80784.51,0.0,-0.94942,3e-05,8.23956]
[1778615664643,38.51,80784.06,0.0,-0.94943,3e-05,8.23752]
[1778615667010,38.51,80789.17,0.0,-0.94926,3e-05,8.26062]
[1778615669027,38.51,80794.85,0.0,-0.94906,3e-05,8.2863]
[1778615670208,38.51,80794.85,0.0,-0.94906,3e-05,8.2863]
[1778615670313,38.51,80794.85,0.0,-0.94906,3e-05,8.2863]
[1778615670365,38.51,80794.85,0.0,-0.94906,3e-05,8.2863]
[1778615670569,38.51,80794.85,0.0,-0.94906,3e-05,8.2863]
[1778615671742,38.51,80793.61,0.0,-0.94911,3e-05,8.28056]
[1778615671770,38.51,80793.45,0.0,-0.94913,3e-05,8.27657]
[1778615671814,38.51,80793.45,0.0,-0.94913,3e-05,8.27657]
[1778615673487,38.51,80791.56,0.0,-0.9492,3e-05,8.26798]
[1778615673566,38.51,80791.56,0.0,-0.9492,3e-05,8.26798]
[1778615673585,38.51,80790.54,0.0,-0.94923,3e-05,8.26328]
[1778615677083,38.51,80795.68,0.0,-0.94906,3e-05,8.28633]
[1778615681308,38.51,80795.78,0.0,-0.94906,3e-05,8.28647]
[1778615681397,38.51,80795.78,0.0,-0.94906,3e-05,8.28647]
[1778615681568,38.51,80795.78,0.0,-0.94906,3e-05,8.28647]
[1778615682358,38.51,80795.53,0.0,-0.94907,3e-05,8.28523]
[1778615682410,38.51,80795.53,0.0,-0.94907,3e-05,8.28523]
[1778615682575,38.51,80795.53,0.0,-0.94907,3e-05,8.28523]
[1778615682676,38.51,80794.53,0.0,-0.9491,3e-05,8.28058]
[1778615688160,38.51,80796.63,0.0,-0.94903,3e-05,8.28958]
[1778615689157,38.51,80796.63,0.0,-0.94903,3e-05,8.28958]
[1778615689229,38.51,80796.63,0.0,-0.94903,3e-05,8.28958]
[1778615689315,38.51,80796.63,0.0,-0.94903,3e-05,8.28958]
[1778615689674,38.51,80796.63,0.0,-0.94903,3e-05,8.28958]
[1778615689722,38.51,80796.63,0.0,-0.94903,3e-05,8.28958]
[1778615689770,38.51,80797.66,0.0,-0.949,3e-05,8.29405]
[1778615691181,38.5,80792.18,0.0,-0.94919,3e-05,8.26902]
[1778615693634,38.5,80788.79,0.0,-0.9493,3e-05,8.25355]
[1778615693675,38.5,80788.79,0.0,-0.9493,3e-05,8.25355]
[1778615693810,38.5,80788.79,0.0,-0.9493,3e-05,8.25355]
[1778615698901,38.5,80788.62,0.0,-0.94931,3e-05,8.2525]
[1778615698954,38.5,80788.62,0.0,-0.94931,3e-05,8.2525]
[1778615699061,38.5,80788.62,0.0,-0.94931,3e-05,8.2525]
[1778615699238,38.5,80789.67,0.0,-0.94928,3e-05,8.25722]
[1778615701779,38.5,80791.48,0.0,-0.94922,3e-05,8.26539]
[1778615701786,38.5,80791.48,0.0,-0.94922,3e-05,8.26539]
[1778615701813,38.5,80791.48,0.0,-0.94922,3e-05,8.26539]
[1778615704275,38.5,80804.14,0.0,-0.94878,3e-05,8.32264]
[1778615705282,38.5,80810.87,0.0,-0.94855,3e-05,8.35321]
[1778615706289,38.5,80815.05,0.0,-0.94841,3e-05,8.37213]
[1778615707251,38.5,80815.05,0.0,-0.94841,3e-05,8.37213]
[1778615707303,38.5,80815.05,0.0,-0.94841,3e-05,8.37213]
[1778615707311,38.5,80815.05,0.0,-0.94841,3e-05,8.37213]
[1778615708045,38.5,80814.77,0.0,-0.94842,3e-05,8.3706]
[1778615708062,38.5,80814.77,0.0,-0.94842,3e-05,8.3706]
[1778615708092,38.5,80814.77,0.0,-0.94842,3e-05,8.3706]
[1778615708303,38.5,80814.49,0.0,-0.94843,3e-05,8.36908]
[1778615708998,38.5,80814.49,0.0,-0.94843,3e-05,8.36908]
[1778615709059,38.5,80814.49,0.0,-0.94843,3e-05,8.36908]
[1778615709310,38.5,80813.53,0.0,-0.94848,3e-05,8.36234]
[1778615714096,38.5,80810.22,0.0,-0.9486,3e-05,8.34638]
[1778615714155,38.5,80810.22,0.0,-0.9486,3e-05,8.34638]
[1778615714309,38.5,80810.22,0.0,-0.9486,3e-05,8.34638]
[1778615715160,38.5,80810.73,0.0,-0.94859,3e-05,8.34851]
[1778615715210,38.5,80810.73,0.0,-0.94859,3e-05,8.34851]
[1778615715311,38.5,80810.73,0.0,-0.94859,3e-05,8.34851]
[1778615715352,38.5,80810.3,0.0,-0.9486,3e-05,8.34635]
[1778615720387,38.49,80810.49,0.0,-0.94861,3e-05,8.34622]
[1778615723840,38.49,80810.22,0.0,-0.94862,3e-05,8.3446]
[1778615723890,38.49,80809.93,0.0,-0.94863,3e-05,8.34308]
[1778615724060,38.49,80809.93,0.0,-0.94863,3e-05,8.34308]
[1778615724376,38.49,80809.93,0.0,-0.94863,3e-05,8.34308]
[1778615724560,38.49,80809.93,0.0,-0.94863,3e-05,8.34308]
[1778615724580,38.49,80810.37,0.0,-0.94862,3e-05,8.3449]
[1778615730458,38.49,80810.0,0.0,-0.94864,3e-05,8.34205]
[1778615735493,38.49,80810.91,0.0,-0.94863,3e-05,8.34216]
[1778615740531,38.49,80810.35,0.0,-0.94866,3e-05,8.33865]
[1778615743552,38.49,80802.43,0.0,-0.94894,3e-05,8.30197]
[1778615744559,38.49,80794.87,0.0,-0.9492,3e-05,8.26743]
[1778615745458,38.49,80794.87,0.0,-0.9492,3e-05,8.26743]
[1778615745502,38.49,80794.87,0.0,-0.9492,3e-05,8.26743]
[1778615745562,38.49,80794.87,0.0,-0.9492,3e-05,8.26743]
[1778615746332,38.49,80791.5,0.0,-0.94931,3e-05,8.25205]
[1778615746368,38.49,80791.5,0.0,-0.94931,3e-05,8.25205]
[1778615746561,38.49,80791.5,0.0,-0.94931,3e-05,8.25205]
[1778615746573,38.49,80792.58,0.0,-0.94928,3e-05,8.25691]
[1778615748312,38.49,80792.77,0.0,-0.94927,3e-05,8.25773]
[1778615755636,38.49,80793.34,0.0,-0.94925,3e-05,8.25985]
[1778615758657,38.49,80798.07,0.0,-0.94909,3e-05,8.2812]
[1778615760671,38.49,80792.66,0.0,-0.94928,3e-05,8.25645]
[1778615761823,38.49,80792.66,0.0,-0.94928,3e-05,8.25645]
[1778615761874,38.49,80792.66,0.0,-0.94928,3e-05,8.25645]
[1778615761869,38.48,80787.82,0.0,-0.94945,3e-05,8.23437]
[1778615762062,38.48,80787.82,0.0,-0.94945,3e-05,8.23437]
[1778615762609,38.48,80787.82,0.0,-0.94945,3e-05,8.23437]
[1778615762614,38.48,80787.82,0.0,-0.94945,3e-05,8.23437]
[1778615762810,38.48,80787.82,0.0,-0.94945,3e-05,8.23437]
[1778615762885,38.48,80787.75,0.0,-0.94945,3e-05,8.23404]
[1778615767480,38.48,80788.56,0.0,-0.94942,3e-05,8.23768]
[1778615767523,38.48,80788.56,0.0,-0.94942,3e-05,8.23768]
[1778615767561,38.48,80788.56,0.0,-0.94942,3e-05,8.23768]
[1778615767851,38.48,80788.56,0.0,-0.94942,3e-05,8.23768]
[1778615767882,38.48,80790.26,0.0,-0.94936,3e-05,8.24537]
[1778615767895,38.48,80790.26,0.0,-0.94936,3e-05,8.24537]
[1778615768063,38.48,80790.26,0.0,-0.94936,3e-05,8.24537]
[1778615768727,38.48,80790.34,0.0,-0.94936,3e-05,8.24573]
[1778615772873,38.48,80792.17,0.0,-0.9493,3e-05,8.25394]
[1778615772920,38.48,80792.61,0.0,-0.94928,3e-05,8.2559]
[1778615773060,38.48,80792.61,0.0,-0.94928,3e-05,8.2559]
[1778615773399,38.48,80792.61,0.0,-0.94928,3e-05,8.2559]
[1778615773449,38.48,80792.61,0.0,-0.94928,3e-05,8.2559]
[1778615773560,38.48,80792.61,0.0,-0.94928,3e-05,8.2559]
[1778615773762,38.48,80793.61,0.0,-0.94925,3e-05,8.2604]
[1778615776783,38.48,80797.94,0.0,-0.9491,3e-05,8.27991]
[1778615777500,38.48,80797.94,0.0,-0.9491,3e-05,8.27991]
[1778615777506,38.48,80797.94,0.0,-0.9491,3e-05,8.27991]
[1778615777561,38.48,80797.94,0.0,-0.9491,3e-05,8.27991]
[1778615778022,38.48,80798.41,0.0,-0.94909,3e-05,8.28197]
[1778615778061,38.48,80798.41,0.0,-0.94909,3e-05,8.28197]
[1778615778072,38.48,80798.41,0.0,-0.94909,3e-05,8.28197]
[1778615778797,38.48,80799.19,0.0,-0.94906,3e-05,8.28543]
[1778615780569,38.48,80799.99,0.0,-0.94903,3e-05,8.28898]
[1778615780811,38.48,80799.99,0.0,-0.94903,3e-05,8.28898]
[1778615780812,38.48,80799.59,0.0,-0.94905,3e-05,8.28706]
[1778615785849,38.48,80798.85,0.0,-0.94908,3e-05,8.2832]
[1778615785855,38.48,80798.85,0.0,-0.94908,3e-05,8.2832]
[1778615786070,38.48,80799.76,0.0,-0.94905,3e-05,8.28724]
[1778615786853,38.48,80799.76,0.0,-0.94905,3e-05,8.28724]
[1778615786904,38.48,80799.76,0.0,-0.94905,3e-05,8.28724]
[1778615786854,38.48,80799.62,0.0,-0.94905,3e-05,8.2865]
[1778615787062,38.48,80799.62,0.0,-0.94905,3e-05,8.2865]
[1778615787861,38.48,80799.68,0.0,-0.94905,3e-05,8.28667]
[1778615792897,38.48,80800.22,0.0,-0.94905,3e-05,8.28554]
[1778615796138,38.48,80799.76,0.0,-0.94907,3e-05,8.28314]
[1778615796185,38.48,80799.76,0.0,-0.94907,3e-05,8.28314]
[1778615796312,38.48,80799.76,0.0,-0.94907,3e-05,8.28314]
[1778615796673,38.48,80799.76,0.0,-0.94907,3e-05,8.28314]
[1778615796725,38.48,80799.76,0.0,-0.94907,3e-05,8.28314]
[1778615796813,38.48,80799.76,0.0,-0.94907,3e-05,8.28314]
[1778615796863,38.48,80799.76,0.0,-0.94907,3e-05,8.28304]
[1778615801510,38.48,80800.39,0.0,-0.94905,3e-05,8.28561]
[1778615801561,38.48,80800.39,0.0,-0.94905,3e-05,8.28561]
[1778615801610,38.48,80800.46,0.0,-0.94905,3e-05,8.28583]
[1778615808006,38.48,80800.34,0.0,-0.94906,3e-05,8.28455]
[1778615809602,38.48,80800.34,0.0,-0.94906,3e-05,8.28455]
[1778615809652,38.48,80800.34,0.0,-0.94906,3e-05,8.28455]
[1778615809810,38.48,80800.34,0.0,-0.94906,3e-05,8.28455]
[1778615810460,38.48,80801.19,0.0,-0.94903,3e-05,8.28832]
[1778615810509,38.48,80801.19,0.0,-0.94903,3e-05,8.28832]
[1778615810563,38.48,80801.19,0.0,-0.94903,3e-05,8.28832]
[1778615810663,38.48,80801.48,0.0,-0.94902,3e-05,8.28954]
[1778615816060,38.48,80803.76,0.0,-0.94895,3e-05,8.29924]
[1778615817729,38.48,80803.76,0.0,-0.94895,3e-05,8.29924]
[1778615817782,38.48,80803.76,0.0,-0.94895,3e-05,8.29924]
[1778615817809,38.48,80803.76,0.0,-0.94895,3e-05,8.29924]
[1778615817883,38.48,80807.65,0.0,-0.94882,3e-05,8.31669]
[1778615818560,38.48,80807.65,0.0,-0.94882,3e-05,8.31669]
[1778615818591,38.48,80807.65,0.0,-0.94882,3e-05,8.31669]
[1778615818809,38.48,80807.65,0.0,-0.94882,3e-05,8.31669]
[1778615818888,38.48,80811.64,0.0,-0.94868,3e-05,8.33473]
[1778615824116,38.47,80812.39,0.0,-0.94866,3e-05,8.33721]
[1778615828144,38.47,80816.25,0.0,-0.94854,3e-05,8.35407]
[1778615831742,38.47,80817.4,0.0,-0.9485,3e-05,8.35887]
[1778615831794,38.47,80817.4,0.0,-0.9485,3e-05,8.35887]
[1778615831808,38.47,80817.4,0.0,-0.9485,3e-05,8.35887]
[1778615832746,38.47,80816.09,0.0,-0.94855,3e-05,8.35243]
[1778615832809,38.47,80816.09,0.0,-0.94855,3e-05,8.35243]
[1778615832909,38.47,80814.0,0.0,-0.94862,3e-05,8.34266]
[1778615833060,38.47,80814.0,0.0,-0.94862,3e-05,8.34266]
[1778615838214,38.47,80811.81,0.0,-0.94871,3e-05,8.33162]
[1778615840181,38.47,80811.16,0.0,-0.94873,3e-05,8.32847]
[1778615840232,38.47,80811.16,0.0,-0.94873,3e-05,8.32847]
[1778615840311,38.47,80811.16,0.0,-0.94873,3e-05,8.32847]
[1778615841114,38.47,80809.91,0.0,-0.94878,3e-05,8.32258]
[1778615841162,38.47,80809.91,0.0,-0.94878,3e-05,8.32258]
[1778615841313,38.47,80809.91,0.0,-0.94878,3e-05,8.32258]
[1778615841319,38.47,80808.14,0.0,-0.94884,3e-05,8.31433]
[1778615844405,38.47,80808.12,0.0,-0.94884,3e-05,8.31393]
[1778615844560,38.47,80808.12,0.0,-0.94884,3e-05,8.31393]
[1778615844563,38.47,80808.12,0.0,-0.94884,3e-05,8.31393]
[1778615845859,38.47,80805.87,0.0,-0.94892,3e-05,8.30351]
[1778615845868,38.47,80805.87,0.0,-0.94892,3e-05,8.30351]
[1778615845961,38.47,80805.89,0.0,-0.94892,3e-05,8.30333]
[1778615846065,38.47,80805.89,0.0,-0.94892,3e-05,8.30333]
[1778615851495,38.47,80805.25,0.0,-0.94895,3e-05,8.29983]
[1778615852551,38.47,80805.56,0.0,-0.94896,3e-05,8.29804]
[1778615852557,38.47,80805.56,0.0,-0.94896,3e-05,8.29804]
[1778615853405,38.47,80804.4,0.0,-0.949,3e-05,8.29262]
[1778615853813,38.47,80804.4,0.0,-0.949,3e-05,8.29262]
[1778615853841,38.47,80804.4,0.0,-0.949,3e-05,8.29262]
[1778615853909,38.47,80807.43,0.0,-0.94889,3e-05,8.30617]
[1778615854059,38.47,80807.43,0.0,-0.94889,3e-05,8.30617]
[1778615856312,38.47,80810.02,0.0,-0.94881,3e-05,8.31783]
[1778615856317,38.47,80810.02,0.0,-0.94881,3e-05,8.31783]
[1778615856354,38.47,80810.02,0.0,-0.94881,3e-05,8.31783]
[1778615856563,38.47,80810.02,0.0,-0.94881,3e-05,8.31783]
[1778615859891,38.46,80814.81,0.0,-0.94864,3e-05,8.33918]
[1778615859946,38.46,80814.81,0.0,-0.94864,3e-05,8.33918]
[1778615859975,38.46,80814.92,0.0,-0.94864,3e-05,8.33928]
[1778615860064,38.46,80814.92,0.0,-0.94864,3e-05,8.33928]
[1778615862102,38.46,80814.41,0.0,-0.94866,3e-05,8.33674]
[1778615862315,38.46,80814.41,0.0,-0.94866,3e-05,8.33674]
[1778615862374,38.46,80814.41,0.0,-0.94866,3e-05,8.33674]
[1778615862561,38.46,80814.41,0.0,-0.94866,3e-05,8.33674]
[1778615863622,38.46,80813.0,0.0,-0.94871,3e-05,8.3301]
[1778615863674,38.46,80813.0,0.0,-0.94871,3e-05,8.3301]
[1778615863813,38.46,80813.0,0.0,-0.94871,3e-05,8.3301]
[1778615863863,38.46,80811.29,0.0,-0.94877,3e-05,8.32211]
[1778615869460,38.46,80812.35,0.0,-0.94874,3e-05,8.32609]
[1778615875475,38.46,80812.08,0.0,-0.94876,3e-05,8.32365]
[1778615878496,38.46,80803.38,0.0,-0.94907,3e-05,8.28351]
[1778615879503,38.46,80797.47,0.0,-0.94927,3e-05,8.25653]
[1778615881079,38.46,80798.57,0.0,-0.94923,3e-05,8.26148]
[1778615881129,38.46,80798.57,0.0,-0.94923,3e-05,8.26148]
[1778615881309,38.46,80798.57,0.0,-0.94923,3e-05,8.26148]
[1778615881517,38.46,80797.6,0.0,-0.94927,3e-05,8.257]
[1778615886552,38.46,80801.6,0.0,-0.94913,3e-05,8.27494]
[1778615888024,38.46,80801.6,0.0,-0.94913,3e-05,8.27494]
[1778615888062,38.46,80805.33,0.0,-0.949,3e-05,8.29184]
[1778615888566,38.46,80807.99,0.0,-0.94891,3e-05,8.30385]
[1778615890043,38.46,80807.99,0.0,-0.94891,3e-05,8.30385]
[1778615890313,38.46,80808.31,0.0,-0.9489,3e-05,8.30518]
[1778615890414,38.46,80808.31,0.0,-0.9489,3e-05,8.30504]
[1778615895615,38.46,80808.27,0.0,-0.94891,3e-05,8.30419]
[1778615896123,38.46,80808.27,0.0,-0.94891,3e-05,8.30419]
[1778615896227,38.46,80808.27,0.0,-0.94891,3e-05,8.30419]
[1778615896309,38.46,80808.27,0.0,-0.94891,3e-05,8.30419]
[1778615896622,38.46,80808.5,0.0,-0.9489,3e-05,8.30511]
[1778615901657,38.45,80809.81,0.0,-0.94886,3e-05,8.31044]
[1778615905007,38.45,80809.54,0.0,-0.94887,3e-05,8.30894]
[1778615905055,38.45,80809.54,0.0,-0.94887,3e-05,8.30894]
[1778615905060,38.45,80809.54,0.0,-0.94887,3e-05,8.30894]
[1778615905042,38.45,80807.0,0.0,-0.94896,3e-05,8.29711]
[1778615905685,38.45,80803.18,0.0,-0.9491,3e-05,8.2797]
[1778615908310,38.45,80804.11,0.0,-0.94906,3e-05,8.28376]
[1778615908706,38.45,80805.21,0.0,-0.94903,3e-05,8.28868]
[1778615913858,38.45,80806.01,0.0,-0.94902,3e-05,8.28886]
[1778615913904,38.45,80806.01,0.0,-0.94902,3e-05,8.28886]
[1778615914062,38.45,80806.01,0.0,-0.94902,3e-05,8.28886]
[1778615913956,38.45,80805.29,0.0,-0.94905,3e-05,8.28548]
[1778615914748,38.45,80804.58,0.0,-0.94907,3e-05,8.28216]
[1778615919783,38.45,80804.78,0.0,-0.94907,3e-05,8.28262]
[1778615923237,38.45,80805.45,0.0,-0.94905,3e-05,8.28539]
[1778615923282,38.45,80805.45,0.0,-0.94905,3e-05,8.28539]
[1778615923309,38.45,80805.45,0.0,-0.94905,3e-05,8.28539]
[1778615923811,38.45,80805.46,0.0,-0.94905,3e-05,8.28533]
[1778615928846,38.45,80805.64,0.0,-0.94905,3e-05,8.28565]
[1778615930860,38.45,80799.41,0.0,-0.94926,3e-05,8.25709]
[1778615931921,38.45,80799.41,0.0,-0.94926,3e-05,8.25709]
[1778615932059,38.45,80799.41,0.0,-0.94926,3e-05,8.25709]
[1778615932022,38.45,80796.4,0.0,-0.94937,3e-05,8.24326]
[1778615932193,38.45,80796.4,0.0,-0.94937,3e-05,8.24326]
[1778615932874,38.45,80795.79,0.0,-0.94939,3e-05,8.24049]
[1778615934315,38.45,80795.08,0.0,-0.94941,3e-05,8.23723]
[1778615934888,38.45,80795.33,0.0,-0.9494,3e-05,8.23834]
[1778615939923,38.45,80795.79,0.0,-0.94939,3e-05,8.24027]
[1778615940807,38.45,80795.79,0.0,-0.94939,3e-05,8.24027]
[1778615940881,38.45,80795.79,0.0,-0.94939,3e-05,8.24027]
[1778615941059,38.45,80795.79,0.0,-0.94939,3e-05,8.24027]
[1778615940930,38.45,80795.83,0.0,-0.94939,3e-05,8.24041]
[1778615941937,38.45,80799.05,0.0,-0.94928,3e-05,8.255]
[1778615942944,38.45,80803.15,0.0,-0.94914,3e-05,8.27361]
[1778615943951,38.45,80807.29,0.0,-0.94899,3e-05,8.29241]
[1778615945228,38.45,80806.89,0.0,-0.94901,3e-05,8.29048]
[1778615945308,38.45,80806.89,0.0,-0.94901,3e-05,8.29048]
[1778615945440,38.45,80806.89,0.0,-0.94901,3e-05,8.29048]
[1778615945966,38.45,80801.63,0.0,-0.94919,3e-05,8.2664]
[1778615946973,38.45,80795.45,0.0,-0.9494,3e-05,8.23818]
[1778615947982,38.45,80787.75,0.0,-0.94967,3e-05,8.20318]
[1778615949994,38.45,80791.04,0.0,-0.94956,3e-05,8.21807]
[1778615953017,38.45,80793.92,0.0,-0.94946,3e-05,8.23108]
[1778615958051,38.45,80792.7,0.0,-0.9495,3e-05,8.2254]
[1778615963086,38.45,80792.59,0.0,-0.9495,3e-05,8.22481]
[1778615968122,38.45,80791.17,0.0,-0.94955,3e-05,8.2183]
[1778615970135,38.45,80793.4,0.0,-0.94948,3e-05,8.2284]
[1778615975170,38.45,80793.83,0.0,-0.94948,3e-05,8.22723]
[1778615979198,38.45,80797.5,0.0,-0.94936,3e-05,8.24381]
[1778615981212,38.45,80802.97,0.0,-0.94917,3e-05,8.26858]
[1778615982219,38.45,80808.62,0.0,-0.94897,3e-05,8.29424]
[1778615983226,38.45,80812.67,0.0,-0.94884,3e-05,8.31259]
[1778615984233,38.45,80815.22,0.0,-0.94875,3e-05,8.32408]
[1778615987254,38.45,80818.27,0.0,-0.94865,3e-05,8.33747]
[1778615992289,38.44,80818.21,0.0,-0.94866,3e-05,8.33614]
[1778615994303,38.44,80814.81,0.0,-0.94878,3e-05,8.32021]
[1778615995310,38.44,80810.37,0.0,-0.94893,3e-05,8.29976]
[1778615996317,38.44,80807.53,0.0,-0.94903,3e-05,8.28666]
[1778615997324,38.44,80812.43,0.0,-0.94886,3e-05,8.30889]
[1778616001143,38.44,80811.94,0.0,-0.94888,3e-05,8.30634]
[1778616000345,38.44,80814.88,0.0,-0.94878,3e-05,8.31961]
[1778616001213,38.44,80814.88,0.0,-0.94878,3e-05,8.31961]
[1778616001352,38.44,80819.21,0.0,-0.94863,3e-05,8.33941]
[1778616003366,38.44,80822.78,0.0,-0.94851,3e-05,8.35513]
[1778616005041,38.44,80822.78,0.0,-0.94851,3e-05,8.35513]
[1778616010416,38.44,80828.02,0.0,-0.94835,3e-05,8.37729]
[1778616013064,38.44,80826.75,0.0,-0.94839,3e-05,8.37119]
[1778616018471,38.43,80823.88,0.0,-0.94851,3e-05,8.35626]
[1778616019489,38.43,80818.53,0.0,-0.94869,3e-05,8.33153]
[1778616020498,38.43,80812.79,0.0,-0.94889,3e-05,8.30511]
[1778616022289,38.43,80812.39,0.0,-0.94891,3e-05,8.30313]
[1778616022311,38.43,80812.39,0.0,-0.94891,3e-05,8.30313]
[1778616022336,38.43,80812.39,0.0,-0.94891,3e-05,8.30313]
[1778616022505,38.43,80813.02,0.0,-0.94889,3e-05,8.30586]
[1778616025342,38.43,80812.67,0.0,-0.9489,3e-05,8.30397]
[1778616025559,38.43,80812.67,0.0,-0.9489,3e-05,8.30397]
[1778616025656,38.43,80810.96,0.0,-0.94896,3e-05,8.29602]
[1778616032575,38.43,80814.25,0.0,-0.94887,3e-05,8.30697]
[1778616038441,38.43,80814.2,0.0,-0.94888,3e-05,8.30618]
[1778616038457,38.43,80814.2,0.0,-0.94888,3e-05,8.30618]
[1778616038558,38.43,80814.2,0.0,-0.94888,3e-05,8.30618]
[1778616038636,38.43,80814.2,0.0,-0.94888,3e-05,8.30592]
[1778616043652,38.43,80816.47,0.0,-0.94881,3e-05,8.31564]
[1778616046262,38.43,80818.96,0.0,-0.94873,3e-05,8.32673]
[1778616046309,38.43,80818.96,0.0,-0.94873,3e-05,8.32673]
[1778616046673,38.43,80818.91,0.0,-0.94873,3e-05,8.32634]
[1778616051708,38.43,80821.14,0.0,-0.94866,3e-05,8.33574]
[1778616053722,38.42,80826.05,0.0,-0.94849,3e-05,8.35786]
[1778616054874,38.42,80826.05,0.0,-0.94849,3e-05,8.35786]
[1778616054921,38.42,80826.05,0.0,-0.94849,3e-05,8.35786]
[1778616055059,38.42,80826.05,0.0,-0.94849,3e-05,8.35786]
[1778616055078,38.42,80827.88,0.0,-0.94843,3e-05,8.36604]
[1778616060771,38.42,80830.43,0.0,-0.94835,3e-05,8.37639]
[1778616062771,38.42,80829.53,0.0,-0.94838,3e-05,8.37201]
[1778616062809,38.42,80829.53,0.0,-0.94838,3e-05,8.37201]
[1778616062817,38.42,80829.53,0.0,-0.94838,3e-05,8.37201]
[1778616062860,38.42,80829.01,0.0,-0.9484,3e-05,8.36939]
[1778616068818,38.42,80829.97,0.0,-0.94838,3e-05,8.37261]
[1778616069062,38.42,80829.97,0.0,-0.94838,3e-05,8.37261]
[1778616069074,38.42,80829.77,0.0,-0.94839,3e-05,8.37146]
[1778616076883,38.42,80831.26,0.0,-0.94835,3e-05,8.37636]
[1778616080922,38.41,80829.95,0.0,-0.9484,3e-05,8.36961]
[1778616080974,38.41,80829.95,0.0,-0.9484,3e-05,8.36961]
[1778616081071,38.41,80829.95,0.0,-0.9484,3e-05,8.36961]
[1778616081124,38.41,80829.45,0.0,-0.94842,3e-05,8.36709]
[1778616086953,38.41,80830.9,0.0,-0.94838,3e-05,8.37237]
[1778616089290,38.41,80832.65,0.0,-0.94832,3e-05,8.37994]
[1778616089311,38.41,80832.65,0.0,-0.94832,3e-05,8.37994]
[1778616089630,38.41,80832.65,0.0,-0.94832,3e-05,8.37994]
[1778616089974,38.41,80833.32,0.0,-0.9483,3e-05,8.38277]
[1778616095009,38.41,80833.52,0.0,-0.94832,3e-05,8.37937]
[1778616096182,38.41,80833.52,0.0,-0.94832,3e-05,8.37937]
[1778616096308,38.41,80833.52,0.0,-0.94832,3e-05,8.37937]
[1778616097024,38.41,80834.48,0.0,-0.94829,3e-05,8.38329]
[1778616102059,38.41,80836.67,0.0,-0.94823,3e-05,8.39212]
[1778616104962,38.4,80837.99,0.0,-0.94818,3e-05,8.39767]
[1778616105014,38.4,80837.99,0.0,-0.94818,3e-05,8.39767]
[1778616105070,38.4,80837.99,0.0,-0.94818,3e-05,8.39767]
[1778616105080,38.4,80838.3,0.0,-0.94818,3e-05,8.39881]
[1778616110115,38.4,80837.14,0.0,-0.94823,3e-05,8.39211]
[1778616111885,38.4,80836.36,0.0,-0.94826,3e-05,8.38826]
[1778616111893,38.4,80836.36,0.0,-0.94826,3e-05,8.38826]
[1778616112063,38.4,80836.36,0.0,-0.94826,3e-05,8.38826]
[1778616112129,38.4,80835.87,0.0,-0.94828,3e-05,8.38574]
[1778616117165,38.4,80835.1,0.0,-0.94831,3e-05,8.38096]
[1778616120185,38.4,80822.89,0.0,-0.94874,3e-05,8.32424]
[1778616121192,38.4,80807.92,0.0,-0.94926,3e-05,8.25566]
[1778616122199,38.4,80803.49,0.0,-0.94941,3e-05,8.23536]
[1778616123206,38.4,80802.73,0.0,-0.94944,3e-05,8.23186]
[1778616123756,38.4,80802.73,0.0,-0.94944,3e-05,8.23186]
[1778616123807,38.4,80802.73,0.0,-0.94944,3e-05,8.23186]
[1778616124060,38.4,80802.73,0.0,-0.94944,3e-05,8.23186]
[1778616124213,38.4,80802.59,0.0,-0.94944,3e-05,8.23121]
[1778616129248,38.4,80800.06,0.0,-0.94953,3e-05,8.21975]
[1778616133182,38.4,80798.6,0.0,-0.94958,3e-05,8.21316]
[1778616133233,38.4,80798.6,0.0,-0.94958,3e-05,8.21316]
[1778616133310,38.4,80798.6,0.0,-0.94958,3e-05,8.21316]
[1778616133276,38.4,80796.39,0.0,-0.94966,3e-05,8.20316]
[1778616135290,38.4,80791.04,0.0,-0.94984,3e-05,8.179]
[1778616136297,38.4,80786.01,0.0,-0.95001,3e-05,8.15633]
[1778616141135,38.4,80786.61,0.0,-0.94999,3e-05,8.15927]
[1778616141187,38.4,80786.61,0.0,-0.94999,3e-05,8.15927]
[1778616141307,38.4,80786.61,0.0,-0.94999,3e-05,8.15927]
[1778616142196,38.4,80786.61,0.0,-0.94998,3e-05,8.1595]
[1778616142248,38.4,80786.61,0.0,-0.94998,3e-05,8.1595]
[1778616142309,38.4,80786.61,0.0,-0.94998,3e-05,8.1595]
[1778616142292,38.4,80786.48,0.0,-0.94999,3e-05,8.15914]
[1778616147374,38.4,80789.17,0.0,-0.94989,3e-05,8.17184]
[1778616152409,38.4,80789.07,0.0,-0.94991,3e-05,8.16884]
[1778616157530,38.4,80789.09,0.0,-0.9499,3e-05,8.16937]
[1778616161139,38.4,80792.54,0.0,-0.94978,3e-05,8.18533]
[1778616161191,38.4,80792.54,0.0,-0.94978,3e-05,8.18533]
[1778616161309,38.4,80792.54,0.0,-0.94978,3e-05,8.18533]
[1778616161241,38.4,80802.52,0.0,-0.94944,3e-05,8.23069]
[1778616161472,38.4,80803.94,0.0,-0.94939,3e-05,8.23715]
[1778616166507,38.4,80802.95,0.0,-0.94943,3e-05,8.23265]
[1778616170049,38.4,80805.44,0.0,-0.94934,3e-05,8.24398]
[1778616170063,38.4,80805.44,0.0,-0.94934,3e-05,8.24398]
[1778616170101,38.4,80805.44,0.0,-0.94934,3e-05,8.24398]
[1778616170146,38.4,80805.17,0.0,-0.94935,3e-05,8.24273]
[1778616171647,38.4,80804.97,0.0,-0.94936,3e-05,8.2418]
[1778616171808,38.4,80804.97,0.0,-0.94936,3e-05,8.2418]
[1778616171909,38.4,80804.84,0.0,-0.94936,3e-05,8.24121]
[1778616176000,38.4,80808.41,0.0,-0.94924,3e-05,8.25742]
[1778616176051,38.4,80808.41,0.0,-0.94924,3e-05,8.25742]
[1778616176059,38.4,80808.41,0.0,-0.94924,3e-05,8.25742]
[1778616176146,38.4,80809.56,0.0,-0.9492,3e-05,8.26262]
[1778616181615,38.4,80809.83,0.0,-0.94919,3e-05,8.26356]
[1778616186650,38.4,80810.3,0.0,-0.94918,3e-05,8.26546]
[1778616192050,38.4,80808.04,0.0,-0.94926,3e-05,8.25497]
[1778616192061,38.4,80808.04,0.0,-0.94926,3e-05,8.25497]
[1778616192181,38.4,80808.04,0.0,-0.94926,3e-05,8.25497]
[1778616192230,38.4,80806.4,0.0,-0.94932,3e-05,8.24747]
[1778616195002,38.4,80806.11,0.0,-0.94933,3e-05,8.24611]
[1778616195061,38.4,80806.11,0.0,-0.94933,3e-05,8.24611]
[1778616195103,38.4,80806.08,0.0,-0.94933,3e-05,8.24595]
[1778616201755,38.4,80805.08,0.0,-0.94936,3e-05,8.2413]
[1778616204295,38.4,80802.84,0.0,-0.94944,3e-05,8.2311]
[1778616204309,38.4,80802.84,0.0,-0.94944,3e-05,8.2311]
[1778616204373,38.4,80802.84,0.0,-0.94944,3e-05,8.2311]
[1778616204306,38.4,80802.72,0.0,-0.94944,3e-05,8.23056]
[1778616206006,38.4,80802.94,0.0,-0.94944,3e-05,8.23156]
[1778616206062,38.4,80802.94,0.0,-0.94944,3e-05,8.23156]
[1778616206107,38.4,80803.1,0.0,-0.94943,3e-05,8.23229]
[1778616208804,38.4,80808.06,0.0,-0.94926,3e-05,8.25482]
[1778616209811,38.4,80812.78,0.0,-0.9491,3e-05,8.27628]
[1778616211746,38.4,80812.82,0.0,-0.9491,3e-05,8.27639]
[1778616211808,38.4,80812.82,0.0,-0.9491,3e-05,8.27639]
[1778616211894,38.4,80812.82,0.0,-0.9491,3e-05,8.27639]
[1778616211910,38.4,80813.89,0.0,-0.94908,3e-05,8.27812]
[1778616214623,38.4,80813.9,0.0,-0.94908,3e-05,8.278]
[1778616214809,38.4,80813.9,0.0,-0.94908,3e-05,8.278]
[1778616214846,38.4,80814.21,0.0,-0.94907,3e-05,8.27933]
[1778616219919,38.4,80816.12,0.0,-0.94901,3e-05,8.28768]
[1778616219967,38.4,80816.12,0.0,-0.94901,3e-05,8.28768]
[1778616220060,38.4,80816.12,0.0,-0.94901,3e-05,8.28768]
[1778616220145,38.4,80816.11,0.0,-0.94901,3e-05,8.28754]
[1778616224272,38.4,80816.37,0.0,-0.949,3e-05,8.28853]
[1778616224309,38.4,80816.37,0.0,-0.949,3e-05,8.28853]
[1778616224373,38.4,80816.41,0.0,-0.949,3e-05,8.28841]
[1778616229951,38.4,80816.35,0.0,-0.94901,3e-05,8.28765]
[1778616230958,38.4,80821.83,0.0,-0.94882,3e-05,8.31259]
[1778616232500,38.4,80822.6,0.0,-0.94879,3e-05,8.31597]
[1778616232552,38.4,80822.6,0.0,-0.94879,3e-05,8.31597]
[1778616232560,38.4,80822.6,0.0,-0.94879,3e-05,8.31597]
[1778616232972,38.4,80824.25,0.0,-0.94874,3e-05,8.32337]
[1778616238007,38.39,80824.98,0.0,-0.94872,3e-05,8.32591]
[1778616243042,38.39,80825.85,0.0,-0.94869,3e-05,8.32905]
[1778616244294,38.39,80825.85,0.0,-0.94869,3e-05,8.32905]
[1778616244311,38.39,80825.85,0.0,-0.94869,3e-05,8.32905]
[1778616244346,38.39,80825.85,0.0,-0.94869,3e-05,8.32905]
[1778616244412,38.39,80826.47,0.0,-0.94867,3e-05,8.33154]
[1778616250091,38.39,80826.76,0.0,-0.94867,3e-05,8.33197]
[1778616250472,38.39,80826.76,0.0,-0.94867,3e-05,8.33197]
[1778616250522,38.39,80826.76,0.0,-0.94867,3e-05,8.33197]
[1778616250559,38.39,80826.76,0.0,-0.94867,3e-05,8.33197]
[1778616251098,38.39,80826.8,0.0,-0.94867,3e-05,8.33197]
[1778616256133,38.39,80827.42,0.0,-0.94866,3e-05,8.33389]
[1778616257750,38.39,80827.5,0.0,-0.94866,3e-05,8.33408]
[1778616257812,38.39,80827.5,0.0,-0.94866,3e-05,8.33408]
[1778616258147,38.39,80832.53,0.0,-0.94848,3e-05,8.35695]
[1778616259154,38.39,80837.68,0.0,-0.94831,3e-05,8.38039]
[1778616261168,38.39,80842.07,0.0,-0.94816,3e-05,8.40006]
[1778616262175,38.39,80846.54,0.0,-0.948,4e-05,8.42037]
[1778616264189,38.39,80854.2,0.0,-0.94774,4e-05,8.45506]
[1778616265164,38.39,80854.2,0.0,-0.94774,4e-05,8.45506]
[1778616265298,38.39,80854.2,0.0,-0.94774,4e-05,8.45506]
[1778616265311,38.39,80854.2,0.0,-0.94774,4e-05,8.45506]
[1778616265349,38.39,80853.49,0.0,-0.94777,4e-05,8.4514]
[1778616271238,38.38,80856.7,0.0,-0.94769,4e-05,8.46092]
[1778616276273,38.38,80855.26,0.0,-0.94775,4e-05,8.45233]
[1778616278287,38.38,80862.68,0.0,-0.9475,4e-05,8.48593]
[1778616279294,38.38,80868.25,0.0,-0.9473,4e-05,8.51137]
[1778616281308,38.37,80870.63,0.0,-0.94723,4e-05,8.52153]
[1778616282540,38.37,80869.18,0.0,-0.94728,4e-05,8.51431]
[1778616282558,38.37,80869.18,0.0,-0.94728,4e-05,8.51431]
[1778616282592,38.37,80869.18,0.0,-0.94728,4e-05,8.51431]
[1778616283322,38.37,80868.77,0.0,-0.9473,4e-05,8.51193]
[1778616285900,38.37,80870.42,0.0,-0.94725,4e-05,8.51865]
[1778616286059,38.37,80870.42,0.0,-0.94725,4e-05,8.51865]
[1778616286343,38.37,80870.55,0.0,-0.94725,4e-05,8.51879]
[1778616291378,38.37,80870.97,0.0,-0.94725,4e-05,8.51838]
[1778616292428,38.37,80870.97,0.0,-0.94725,4e-05,8.51838]
[1778616292480,38.37,80870.85,0.0,-0.94726,4e-05,8.51689]
[1778616292558,38.37,80870.85,0.0,-0.94726,4e-05,8.51689]
[1778616293392,38.36,80870.84,0.0,-0.94727,4e-05,8.51637]
[1778616298427,38.36,80870.8,0.0,-0.94729,4e-05,8.51389]
[1778616300218,38.36,80870.8,0.0,-0.94729,4e-05,8.51389]
[1778616300441,38.36,80866.85,0.0,-0.94743,4e-05,8.49464]
[1778616300834,38.36,80866.85,0.0,-0.94743,4e-05,8.49464]
[1778616300842,38.36,80866.85,0.0,-0.94743,4e-05,8.49464]
[1778616301061,38.36,80866.85,0.0,-0.94743,4e-05,8.49464]
[1778616301448,38.36,80862.39,0.0,-0.94759,4e-05,8.47355]
[1778616306483,38.36,80861.02,0.0,-0.94766,4e-05,8.4653]
[1778616309984,38.35,80860.01,0.0,-0.9477,4e-05,8.45989]
[1778616310035,38.35,80860.01,0.0,-0.9477,4e-05,8.45989]
[1778616310059,38.35,80860.01,0.0,-0.9477,4e-05,8.45989]
[1778616310160,38.35,80859.76,0.0,-0.94771,4e-05,8.45838]
[1778616315546,38.35,80858.1,0.0,-0.94779,4e-05,8.44861]
[1778616318035,38.35,80858.44,0.0,-0.94778,4e-05,8.44985]
[1778616318061,38.35,80858.44,0.0,-0.94778,4e-05,8.44985]
[1778616318136,38.35,80858.57,0.0,-0.94777,4e-05,8.45011]
[1778616322387,38.35,80858.86,0.0,-0.94777,4e-05,8.45045]
[1778616325064,38.35,80859.49,0.0,-0.94776,4e-05,8.45236]
[1778616325165,38.34,80859.28,0.0,-0.94777,4e-05,8.45105]
[1778616330654,38.34,80857.21,0.0,-0.94786,4e-05,8.4395]
[1778616331748,38.34,80857.21,0.0,-0.94786,4e-05,8.4395]
[1778616331796,38.34,80857.21,0.0,-0.94786,4e-05,8.4395]
[1778616331808,38.34,80857.21,0.0,-0.94786,4e-05,8.4395]
[1778616331815,38.34,80854.27,0.0,-0.94798,4e-05,8.42251]
[1778616332668,38.34,80851.18,0.0,-0.94809,4e-05,8.40797]
[1778616338710,38.34,80851.33,0.0,-0.9481,4e-05,8.40716]
[1778616344720,38.34,80853.33,0.0,-0.94803,4e-05,8.41537]
[1778616344745,38.34,80853.33,0.0,-0.94803,4e-05,8.41537]
[1778616344810,38.34,80853.33,0.0,-0.94803,4e-05,8.41537]
[1778616344821,38.34,80853.8,0.0,-0.94802,4e-05,8.41703]
[1778616349787,38.33,80838.45,0.0,-0.94857,3e-05,8.34509]
[1778616350794,38.33,80832.57,0.0,-0.94877,3e-05,8.31799]
[1778616351801,38.33,80825.58,0.0,-0.94901,3e-05,8.28591]
[1778616353802,38.33,80826.37,0.0,-0.94899,3e-05,8.28948]
[1778616353809,38.33,80826.37,0.0,-0.94899,3e-05,8.28948]
[1778616353816,38.33,80826.27,0.0,-0.94899,3e-05,8.28898]
[1778616358850,38.33,80825.97,0.0,-0.949,3e-05,8.2874]
[1778616364893,38.33,80823.66,0.0,-0.94908,3e-05,8.2766]
[1778616367136,38.33,80821.69,0.0,-0.94915,3e-05,8.26758]
[1778616367189,38.33,80821.69,0.0,-0.94915,3e-05,8.26758]
[1778616367227,38.33,80820.28,0.0,-0.9492,3e-05,8.26114]
[1778616371067,38.33,80820.12,0.0,-0.94921,3e-05,8.26041]
[1778616376977,38.33,80823.11,0.0,-0.9491,3e-05,8.27396]
[1778616378991,38.33,80828.07,0.0,-0.94893,3e-05,8.29658]
[1778616379998,38.33,80830.76,0.0,-0.94884,3e-05,8.30883]
[1778616380683,38.33,80830.76,0.0,-0.94884,3e-05,8.30883]
[1778616381005,38.33,80832.52,0.0,-0.94878,3e-05,8.31682]
[1778616383019,38.33,80835.1,0.0,-0.94869,3e-05,8.32845]
[1778616388055,38.33,80835.23,0.0,-0.94869,3e-05,8.32849]
[1778616392082,38.33,80832.59,0.0,-0.9488,3e-05,8.3129]
[1778616397068,38.33,80832.38,0.0,-0.94881,3e-05,8.3116]
[1778616397117,38.33,80832.39,0.0,-0.94882,3e-05,8.31157]
[1778616402152,38.33,80831.66,0.0,-0.94884,3e-05,8.3079]
[1778616408194,38.33,80831.57,0.0,-0.94885,3e-05,8.30713]
[1778616413229,38.33,80831.38,0.0,-0.94886,3e-05,8.30599]
[1778616414720,38.33,80831.48,0.0,-0.94885,3e-05,8.3064]
[1778616420278,38.33,80831.6,0.0,-0.94885,3e-05,8.30669]
[1778616421066,38.33,80831.6,0.0,-0.94885,3e-05,8.30669]
[1778616421285,38.33,80831.71,0.0,-0.94885,3e-05,8.30715]
[1778616422292,38.33,80836.06,0.0,-0.9487,3e-05,8.32704]
[1778616423299,38.33,80839.63,0.0,-0.94857,3e-05,8.34335]
[1778616428334,38.33,80840.46,0.0,-0.94855,3e-05,8.34658]
[1778616433369,38.32,80842.86,0.0,-0.94847,3e-05,8.35698]
[1778616436390,38.32,80846.16,0.0,-0.94836,3e-05,8.37172]
[1778616441425,38.32,80843.25,0.0,-0.94847,3e-05,8.35749]
[1778616443439,38.32,80846.83,0.0,-0.94835,3e-05,8.37364]
[1778616444446,38.32,80849.39,0.0,-0.94826,3e-05,8.38527]
[1778616446460,38.32,80852.42,0.0,-0.94815,4e-05,8.39886]
[1778616451495,38.32,80851.18,0.0,-0.94822,3e-05,8.38896]
[1778616456530,38.32,80850.33,0.0,-0.94826,3e-05,8.38402]
[1778616461565,38.32,80852.09,0.0,-0.94821,3e-05,8.39093]
[1778616464586,38.31,80849.85,0.0,-0.94829,3e-05,8.38002]
[1778616469621,38.31,80849.9,0.0,-0.9483,3e-05,8.37931]
[1778616474658,38.31,80849.48,0.0,-0.94832,3e-05,8.37644]
[1778616477679,38.31,80838.73,0.0,-0.9487,3e-05,8.32648]
[1778616478686,38.31,80832.86,0.0,-0.9489,3e-05,8.29947]
[1778616479693,38.31,80830.43,0.0,-0.94899,3e-05,8.28829]
[1778616484728,38.31,80829.32,0.0,-0.94903,3e-05,8.283]
[1778616489761,38.31,80829.26,0.0,-0.94903,3e-05,8.28259]
[1778616495805,38.31,80830.14,0.0,-0.949,3e-05,8.28637]
[1778616500840,38.31,80828.83,0.0,-0.94905,3e-05,8.28019]
[1778616505875,38.31,80828.64,0.0,-0.94906,3e-05,8.27917]
[1778616511917,38.31,80828.56,0.0,-0.94908,3e-05,8.27555]
[1778616515064,38.31,80826.79,0.0,-0.94914,3e-05,8.26741]
[1778616515117,38.31,80826.46,0.0,-0.94915,3e-05,8.26589]
[1778616518966,38.31,80821.28,0.0,-0.94933,3e-05,8.24223]
[1778616519973,38.31,80818.79,0.0,-0.94941,3e-05,8.23092]
[1778616521988,38.31,80823.94,0.0,-0.94924,3e-05,8.2545]
[1778616527022,38.31,80822.91,0.0,-0.94927,3e-05,8.24992]
[1778616528029,38.31,80820.1,0.0,-0.94937,3e-05,8.23714]
[1778616529036,38.31,80817.65,0.0,-0.94945,3e-05,8.22604]
[1778616533064,38.31,80814.47,0.0,-0.94956,3e-05,8.21189]
[1778616538099,38.31,80814.76,0.0,-0.94954,3e-05,8.21372]
[1778616544141,38.31,80814.71,0.0,-0.94954,3e-05,8.2141]
[1778616551190,38.31,80814.57,0.0,-0.94954,3e-05,8.21417]
[1778616556225,38.31,80814.51,0.0,-0.94954,3e-05,8.21441]
[1778616559246,38.31,80811.92,0.0,-0.94962,3e-05,8.20296]
[1778616564281,38.31,80812.1,0.0,-0.94961,3e-05,8.20437]
[1778616569316,38.32,80813.28,0.0,-0.94957,3e-05,8.21026]
[1778616574351,38.32,80812.61,0.0,-0.94961,3e-05,8.20468]
[1778616579386,38.32,80812.56,0.0,-0.9496,3e-05,8.20499]
[1778616580394,38.32,80809.3,0.0,-0.94971,3e-05,8.19029]
[1778616581400,38.32,80805.8,0.0,-0.94983,3e-05,8.17453]
[1778616582407,38.32,80802.16,0.0,-0.94996,3e-05,8.15819]
[1778616588450,38.32,80801.77,0.0,-0.94996,3e-05,8.15755]
[1778616591470,38.32,80797.97,0.0,-0.95009,3e-05,8.14092]
[1778616596505,38.32,80798.62,0.0,-0.95006,3e-05,8.14492]
[1778616601540,38.32,80797.48,0.0,-0.95009,3e-05,8.14081]
[1778616606575,38.33,80797.25,0.0,-0.95009,3e-05,8.14085]
[1778616611610,38.33,80797.18,0.0,-0.95008,3e-05,8.1416]
[1778616616645,38.33,80786.08,0.0,-0.95045,3e-05,8.09254]
[1778616617652,38.33,80778.55,0.0,-0.9507,3e-05,8.05887]
[1778616618659,38.33,80778.84,0.0,-0.95069,3e-05,8.06047]
[1778616623694,38.33,80778.76,0.0,-0.95068,3e-05,8.06181]
[1778616626715,38.34,80774.29,0.0,-0.95082,3e-05,8.04273]
[1778616627722,38.34,80777.37,0.0,-0.95071,3e-05,8.05689]
[1778616628729,38.34,80779.54,0.0,-0.95064,3e-05,8.06701]
[1778616630744,38.34,80781.8,0.0,-0.95056,3e-05,8.07783]
[1778616632758,38.34,80784.33,0.0,-0.95048,3e-05,8.0871]
[1778616635783,38.34,80787.33,0.0,-0.95037,3e-05,8.10144]
[1778616642828,38.34,80787.75,0.0,-0.95035,3e-05,8.10509]
[1778616643835,38.34,80785.22,0.0,-0.95043,3e-05,8.09392]
[1778616644842,38.34,80781.69,0.0,-0.95055,3e-05,8.07829]
[1778616645849,38.34,80776.89,0.0,-0.95071,3e-05,8.05699]
[1778616646858,38.35,80769.08,0.0,-0.95097,3e-05,8.02227]
[1778616647865,38.35,80765.52,0.0,-0.95108,3e-05,8.00671]
[1778616650886,38.35,80763.44,0.0,-0.95114,3e-05,7.99861]
[1778616655921,38.35,80762.34,0.0,-0.95116,3e-05,7.99573]
[1778616659954,38.35,80760.17,0.0,-0.95122,3e-05,7.98769]
[1778616660957,38.35,80746.75,0.0,-0.95167,3e-05,7.92831]
[1778616661965,38.36,80735.69,0.0,-0.95203,3e-05,7.87976]
[1778616662971,38.36,80729.17,0.0,-0.95224,3e-05,7.85151]
[1778616670022,38.36,80728.78,0.0,-0.95222,3e-05,7.85428]
[1778616672523,38.37,80728.94,0.0,-0.95221,3e-05,7.85562]
[1778616672572,38.37,80728.94,0.0,-0.95221,3e-05,7.85562]
[1778616673438,38.37,80725.16,0.0,-0.95232,3e-05,7.84019]
[1778616675057,38.37,80728.15,0.0,-0.95221,3e-05,7.8547]
[1778616676064,38.37,80734.12,0.0,-0.95201,3e-05,7.88173]
[1778616680094,38.38,80734.94,0.0,-0.95197,3e-05,7.88765]
[1778616685305,38.38,80734.93,0.0,-0.95195,3e-05,7.88986]
[1778616691169,38.39,80735.11,0.0,-0.95193,3e-05,7.89149]
[1778616698218,38.39,80734.81,0.0,-0.95191,3e-05,7.89394]
[1778616701239,38.39,80737.91,0.0,-0.9518,3e-05,7.90927]
[1778616705267,38.4,80742.14,0.0,-0.95164,3e-05,7.93008]
[1778616706274,38.4,80745.99,0.0,-0.95151,3e-05,7.94766]
[1778616711309,38.4,80747.21,0.0,-0.95146,3e-05,7.95526]
[1778616712316,38.4,80750.33,0.0,-0.95135,3e-05,7.96959]
[1778616714330,38.4,80752.38,0.0,-0.95127,3e-05,7.97954]
[1778616719365,38.41,80751.13,0.0,-0.9513,3e-05,7.97593]
[1778616720372,38.41,80744.98,0.0,-0.9515,3e-05,7.94895]
[1778616723393,38.41,80743.18,0.0,-0.95155,3e-05,7.94232]
[1778616728428,38.42,80743.0,0.0,-0.95154,3e-05,7.94383]
[1778616730442,38.42,80746.6,0.0,-0.95141,3e-05,7.96075]
[1778616735477,38.42,80747.16,0.0,-0.95138,3e-05,7.96539]
[1778616740512,38.42,80747.73,0.0,-0.95134,3e-05,7.97003]
[1778616748568,38.43,80749.86,0.0,-0.95125,3e-05,7.98282]
[1778616750582,38.43,80753.49,0.0,-0.95112,3e-05,7.99978]
[1778616755617,38.43,80753.66,0.0,-0.95112,3e-05,7.99935]
[1778616760652,38.44,80752.95,0.0,-0.95113,3e-05,7.99805]
[1778616765687,38.44,80753.13,0.0,-0.95111,3e-05,8.0007]
[1778616768708,38.44,80756.86,0.0,-0.95097,3e-05,8.01846]
[1778616770722,38.44,80759.74,0.0,-0.95087,3e-05,8.03199]
[1778616775757,38.45,80760.21,0.0,-0.95085,3e-05,8.03563]
[1778616780792,38.45,80760.48,0.0,-0.95083,3e-05,8.0383]
[1778616783061,38.45,80761.01,0.0,-0.9508,3e-05,8.04154]
[1778616788848,38.45,80762.63,0.0,-0.95074,3e-05,8.05014]
[1778616793883,38.45,80762.96,0.0,-0.95072,3e-05,8.05295]
[1778616799925,38.46,80764.17,0.0,-0.95066,3e-05,8.05992]
[1778616804960,38.46,80763.99,0.0,-0.95066,3e-05,8.0606]
[1778616806974,38.46,80767.07,0.0,-0.95055,3e-05,8.07489]
[1778616809997,38.46,80764.02,0.0,-0.95065,3e-05,8.06188]
[1778616815032,38.46,80763.89,0.0,-0.95066,3e-05,8.05949]
[1778616820067,38.47,80764.36,0.0,-0.95063,3e-05,8.0628]
[1778616822081,38.47,80761.34,0.0,-0.95073,3e-05,8.04975]
[1778616827116,38.47,80762.3,0.0,-0.95069,3e-05,8.05533]
[1778616829130,38.47,80759.78,0.0,-0.95077,3e-05,8.04456]
[1778616835172,38.47,80760.07,0.0,-0.95075,3e-05,8.04746]
[1778616836179,38.47,80762.25,0.0,-0.95067,3e-05,8.05748]
[1778616839200,38.47,80757.5,0.0,-0.95083,3e-05,8.03697]
[1778616840207,38.48,80753.87,0.0,-0.95095,3e-05,8.02103]
[1778616845242,38.48,80752.78,0.0,-0.95097,3e-05,8.01773]
[1778616850277,38.48,80754.19,0.0,-0.95091,3e-05,8.02561]
[1778616851447,38.48,80754.19,0.0,-0.95091,3e-05,8.02561]
[1778616857326,38.48,80754.45,0.0,-0.95089,3e-05,8.02891]
[1778616862361,38.49,80754.18,0.0,-0.95088,3e-05,8.02921]
[1778616867396,38.49,80755.32,0.0,-0.95083,3e-05,8.03578]
[1778616872431,38.49,80754.98,0.0,-0.95085,3e-05,8.03269]
[1778616877466,38.49,80754.73,0.0,-0.95085,3e-05,8.03306]
[1778616882501,38.5,80754.69,0.0,-0.95084,3e-05,8.03436]
[1778616887536,38.5,80752.13,0.0,-0.95091,3e-05,8.0244]
[1778616894585,38.5,80752.39,0.0,-0.95089,3e-05,8.02771]
[1778616900627,38.51,80752.39,0.0,-0.95087,3e-05,8.02952]
[1778616905662,38.51,80752.36,0.0,-0.95086,3e-05,8.03086]
[1778616910699,38.51,80752.48,0.0,-0.95085,3e-05,8.03286]
[1778616917748,38.51,80753.86,0.0,-0.95079,3e-05,8.04097]
[1778616922783,38.52,80753.98,0.0,-0.95077,3e-05,8.04288]
[1778616927818,38.52,80753.98,0.0,-0.95076,3e-05,8.04425]
[1778616932853,38.52,80753.64,0.0,-0.95078,3e-05,8.04107]
[1778616937888,38.52,80753.57,0.0,-0.95077,3e-05,8.04215]
[1778616939902,38.52,80756.92,0.0,-0.95066,3e-05,8.05769]
[1778616940909,38.53,80762.84,0.0,-0.95045,3e-05,8.08446]
[1778616941916,38.53,80765.62,0.0,-0.95036,3e-05,8.09715]
[1778616942923,38.53,80768.56,0.0,-0.95026,3e-05,8.11054]
[1778616947958,38.53,80770.5,0.0,-0.95019,3e-05,8.12012]
[1778616952988,38.53,80771.04,0.0,-0.95016,3e-05,8.1232]
[1778616959038,38.53,80769.16,0.0,-0.95022,3e-05,8.11522]
[1778616964074,38.53,80768.01,0.0,-0.95026,3e-05,8.11091]
[1778616969109,38.53,80767.71,0.0,-0.95026,3e-05,8.11045]
[1778616974144,38.53,80765.35,0.0,-0.95033,3e-05,8.10092]
[1778616976158,38.53,80762.22,0.0,-0.95043,3e-05,8.08727]
[1778616981193,38.54,80752.87,0.0,-0.95074,3e-05,8.04649]
[1778616982200,38.54,80743.48,0.0,-0.95105,3e-05,8.00487]
[1778616983207,38.54,80742.9,0.0,-0.95107,3e-05,8.00263]
[1778616987071,38.54,80742.76,0.0,-0.95107,3e-05,8.0027]
[1778616990257,38.54,80736.14,0.0,-0.95127,3e-05,7.97497]
[1778616995292,38.55,80737.95,0.0,-0.95122,3e-05,7.98193]
[1778617002341,38.55,80737.95,0.0,-0.9512,3e-05,7.98454]
[1778617003348,38.55,80741.01,0.0,-0.95109,3e-05,7.99852]
[1778617004355,38.55,80744.66,0.0,-0.95097,3e-05,8.01512]
[1778617006369,38.55,80747.25,0.0,-0.95088,3e-05,8.0273]
[1778617011404,38.55,80748.3,0.0,-0.95083,3e-05,8.03348]
[1778617016443,38.56,80746.92,0.0,-0.95086,3e-05,8.02878]
[1778617019464,38.56,80744.68,0.0,-0.95093,3e-05,8.01968]
[1778617025506,38.56,80743.7,0.0,-0.95095,3e-05,8.0172]
[1778617029534,38.56,80746.5,0.0,-0.95085,3e-05,8.03093]
[1778617031548,38.57,80749.94,0.0,-0.95073,3e-05,8.04686]
[1778617037590,38.57,80749.19,0.0,-0.95074,3e-05,8.04517]
[1778617042625,38.57,80751.19,0.0,-0.95066,3e-05,8.0555]
[1778617047660,38.57,80750.99,0.0,-0.95066,3e-05,8.05595]
[1778617052695,38.57,80750.9,0.0,-0.95067,3e-05,8.05388]
[1778617057731,38.58,80750.94,0.0,-0.95066,3e-05,8.05545]
[1778617062766,38.58,80751.04,0.0,-0.95064,3e-05,8.0573]
[1778617064780,38.58,80748.73,0.0,-0.95072,3e-05,8.04754]
[1778617066794,38.58,80754.38,0.0,-0.95052,3e-05,8.07338]
[1778617067801,38.58,80758.44,0.0,-0.95038,3e-05,8.09181]
[1778617072836,38.58,80758.34,0.0,-0.95038,3e-05,8.09246]
[1778617078878,38.59,80759.48,0.0,-0.95033,3e-05,8.09877]
[1778617082906,38.59,80764.35,0.0,-0.95016,3e-05,8.12138]
[1778617083913,38.59,80767.21,0.0,-0.95006,3e-05,8.13438]
[1778617088948,38.59,80768.99,0.0,-0.95,3e-05,8.14299]
[1778617093983,38.59,80769.93,0.0,-0.94996,3e-05,8.14776]
[1778617095061,38.59,80769.93,0.0,-0.94996,3e-05,8.14776]
[1778617100025,38.59,80772.03,0.0,-0.94989,3e-05,8.15782]
[1778617105060,38.59,80772.83,0.0,-0.94985,3e-05,8.16187]
[1778617110096,38.59,80771.77,0.0,-0.94989,3e-05,8.1575]
[1778617115131,38.59,80771.97,0.0,-0.9499,3e-05,8.15573]
[1778617120166,38.59,80774.46,0.0,-0.94981,3e-05,8.16728]
[1778617121173,38.59,80777.17,0.0,-0.94972,3e-05,8.17956]
[1778617122180,38.59,80780.94,0.0,-0.94959,3e-05,8.19661]
[1778617124194,38.59,80784.14,0.0,-0.94948,3e-05,8.21109]
[1778617129230,38.59,80785.34,0.0,-0.94944,3e-05,8.21639]
[1778617134265,38.59,80786.61,0.0,-0.9494,3e-05,8.22191]
[1778617139300,38.59,80785.77,0.0,-0.94943,3e-05,8.21794]
[1778617144335,38.59,80788.01,0.0,-0.94935,3e-05,8.22792]
[1778617149370,38.59,80789.34,0.0,-0.94931,3e-05,8.23375]
[1778617154405,38.59,80788.41,0.0,-0.94934,3e-05,8.22932]
[1778617159442,38.59,80787.23,0.0,-0.94938,3e-05,8.22382]
[1778617164476,38.59,80785.86,0.0,-0.94943,3e-05,8.21756]
[1778617169511,38.59,80785.88,0.0,-0.94943,3e-05,8.2176]
[1778617174546,38.59,80784.71,0.0,-0.94949,3e-05,8.20922]
[1778617179581,38.59,80784.92,0.0,-0.94948,3e-05,8.21019]
[1778617184616,38.59,80785.13,0.0,-0.94947,3e-05,8.21116]
[1778617186630,38.59,80782.44,0.0,-0.94956,3e-05,8.19902]
[1778617191665,38.59,80781.63,0.0,-0.94959,3e-05,8.19549]
[1778617196702,38.59,80779.35,0.0,-0.94967,3e-05,8.18534]
[1778617201737,38.59,80781.07,0.0,-0.94961,3e-05,8.19329]
[1778617206772,38.59,80781.71,0.0,-0.94958,3e-05,8.1963]
[1778617214828,38.59,80780.81,0.0,-0.94961,3e-05,8.19243]
[1778617219863,38.59,80780.83,0.0,-0.94961,3e-05,8.19265]
[1778617224898,38.59,80780.94,0.0,-0.94961,3e-05,8.19327]
[1778617228926,38.59,80774.39,0.0,-0.94983,3e-05,8.16382]
[1778617229933,38.59,80769.21,0.0,-0.95,3e-05,8.14058]
[1778617230940,38.59,80763.44,0.0,-0.9502,3e-05,8.11477]
[1778617238996,38.6,80763.65,0.0,-0.9502,3e-05,8.11386]
[1778617244031,38.6,80763.76,0.0,-0.95019,3e-05,8.11512]
[1778617249066,38.6,80763.21,0.0,-0.9502,3e-05,8.1134]
[1778617254101,38.6,80762.75,0.0,-0.95021,3e-05,8.11212]
[1778617259136,38.6,80763.07,0.0,-0.9502,3e-05,8.11369]
[1778617264172,38.6,80762.57,0.0,-0.95021,3e-05,8.11222]
[1778617269207,38.6,80762.47,0.0,-0.95021,3e-05,8.11255]
[1778617274242,38.6,80762.86,0.0,-0.95019,3e-05,8.11505]
[1778617279278,38.61,80763.02,0.0,-0.95018,3e-05,8.11652]
[1778617284313,38.61,80763.19,0.0,-0.95017,3e-05,8.11801]
[1778617289348,38.61,80763.23,0.0,-0.95016,3e-05,8.11892]
[1778617294383,38.61,80762.99,0.0,-0.95018,3e-05,8.11551]
[1778617299418,38.61,80763.19,0.0,-0.95017,3e-05,8.11715]
[1778617304453,38.61,80763.38,0.0,-0.95015,3e-05,8.11886]
[1778617309488,38.61,80763.7,0.0,-0.95014,3e-05,8.12099]
[1778617314524,38.61,80763.74,0.0,-0.95013,3e-05,8.12186]
[1778617319559,38.62,80763.29,0.0,-0.95014,3e-05,8.12053]
[1778617322580,38.62,80763.85,0.0,-0.95012,3e-05,8.12344]
[1778617325601,38.62,80764.12,0.0,-0.95011,3e-05,8.12505]
[1778617330636,38.62,80762.84,0.0,-0.95014,3e-05,8.11997]
[1778617337685,38.62,80763.17,0.0,-0.95013,3e-05,8.12241]
[1778617342720,38.62,80763.7,0.0,-0.9501,3e-05,8.12546]
[1778617347755,38.62,80763.85,0.0,-0.95009,3e-05,8.12678]
[1778617350776,38.62,80759.04,0.0,-0.95025,3e-05,8.1056]
[1778617351783,38.62,80756.15,0.0,-0.95037,3e-05,8.08977]
[1778617360846,38.63,80755.19,0.0,-0.95038,3e-05,8.08722]
[1778617368902,38.63,80755.06,0.0,-0.95038,3e-05,8.0882]
[1778617370326,38.63,80755.06,0.0,-0.95038,3e-05,8.0882]
[1778617375953,38.63,80755.05,0.0,-0.95037,3e-05,8.08951]
[1778617381995,38.63,80758.41,0.0,-0.95024,3e-05,8.10569]
[1778617383002,38.63,80762.3,0.0,-0.95011,3e-05,8.12329]
[1778617388038,38.63,80765.23,0.0,-0.95001,3e-05,8.13708]
[1778617390052,38.63,80767.89,0.0,-0.94992,3e-05,8.14922]
[1778617393825,38.63,80769.25,0.0,-0.94987,3e-05,8.15558]
[1778617394403,38.63,80772.13,0.0,-0.94977,3e-05,8.16861]
[1778617400122,38.64,80772.29,0.0,-0.94976,3e-05,8.16961]
[1778617402136,38.64,80776.49,0.0,-0.94962,3e-05,8.18862]
[1778617404150,38.64,80779.76,0.0,-0.94951,3e-05,8.20338]
[1778617409185,38.64,80779.92,0.0,-0.9495,3e-05,8.20404]
[1778617414220,38.64,80780.17,0.0,-0.94951,3e-05,8.20206]
[1778617419255,38.64,80779.48,0.0,-0.94954,3e-05,8.19892]
[1778617425297,38.63,80781.32,0.0,-0.94947,3e-05,8.20715]
[1778617431339,38.63,80780.96,0.0,-0.94949,3e-05,8.20545]
[1778617436374,38.63,80780.72,0.0,-0.9495,3e-05,8.20432]
[1778617441409,38.63,80781.34,0.0,-0.94947,3e-05,8.20708]
[1778617446444,38.63,80781.96,0.0,-0.94945,3e-05,8.20984]
[1778617448458,38.63,80784.15,0.0,-0.94938,3e-05,8.21972]
[1778617452488,38.63,80787.23,0.0,-0.94927,3e-05,8.23353]
[1778617454501,38.63,80790.05,0.0,-0.94918,3e-05,8.24621]
[1778617459536,38.63,80790.59,0.0,-0.94916,3e-05,8.24829]
[1778617464571,38.63,80789.1,0.0,-0.94922,3e-05,8.24115]
[1778617469606,38.63,80788.51,0.0,-0.94924,3e-05,8.23806]
[1778617470613,38.63,80785.81,0.0,-0.94933,3e-05,8.22578]
[1778617473634,38.63,80783.4,0.0,-0.94943,3e-05,8.21171]
[1778617478669,38.63,80783.6,0.0,-0.94943,3e-05,8.21251]
[1778617483704,38.63,80783.59,0.0,-0.94943,3e-05,8.21236]
[1778617489748,38.63,80783.63,0.0,-0.94943,3e-05,8.21242]
[1778617491762,38.63,80780.47,0.0,-0.94954,3e-05,8.19812]
[1778617496798,38.63,80780.64,0.0,-0.94953,3e-05,8.19892]
[1778617501833,38.63,80779.97,0.0,-0.94955,3e-05,8.1959]
[1778617507875,38.63,80780.58,0.0,-0.94953,3e-05,8.19867]
[1778617513922,38.63,80780.43,0.0,-0.94954,3e-05,8.19802]
[1778617517945,38.63,80782.79,0.0,-0.94946,3e-05,8.20865]
[1778617519959,38.63,80785.3,0.0,-0.94937,3e-05,8.21995]
[1778617523987,38.63,80790.33,0.0,-0.9492,3e-05,8.24253]
[1778617526001,38.63,80795.75,0.0,-0.94902,3e-05,8.26693]
[1778617530030,38.63,80799.5,0.0,-0.94889,3e-05,8.28344]
[1778617536072,38.63,80801.32,0.0,-0.94885,3e-05,8.28773]
[1778617542114,38.63,80802.32,0.0,-0.94883,3e-05,8.29127]
[1778617547149,38.63,80802.29,0.0,-0.94883,3e-05,8.29029]
[1778617552184,38.62,80801.08,0.0,-0.94888,3e-05,8.28399]
[1778617557219,38.62,80801.11,0.0,-0.94889,3e-05,8.28336]
[1778617562254,38.62,80801.34,0.0,-0.94889,3e-05,8.28365]
[1778617567290,38.62,80801.95,0.0,-0.94887,3e-05,8.28567]
[1778617570310,38.62,80798.9,0.0,-0.94898,3e-05,8.27137]
[1778617576352,38.62,80799.33,0.0,-0.94897,3e-05,8.27259]
[1778617578366,38.62,80796.79,0.0,-0.94906,3e-05,8.26082]
[1778617579373,38.62,80793.66,0.0,-0.94917,3e-05,8.24653]
[1778617584408,38.62,80792.66,0.0,-0.9492,3e-05,8.24164]
[1778617590554,38.62,80793.19,0.0,-0.94919,3e-05,8.24379]
[1778617598507,38.62,80795.01,0.0,-0.94915,3e-05,8.24828]
[1778617600520,38.61,80792.61,0.0,-0.94923,3e-05,8.23728]
[1778617606562,38.61,80792.95,0.0,-0.94922,3e-05,8.23854]
[1778617614618,38.61,80793.13,0.0,-0.94922,3e-05,8.23897]
[1778617619653,38.61,80793.24,0.0,-0.94922,3e-05,8.23925]
[1778617624689,38.61,80793.4,0.0,-0.94921,3e-05,8.23977]
[1778617630730,38.61,80793.54,0.0,-0.94921,3e-05,8.24014]
[1778617639793,38.61,80793.17,0.0,-0.94923,3e-05,8.23805]
[1778617648857,38.61,80790.02,0.0,-0.94934,3e-05,8.22344]
[1778617650871,38.61,80786.67,0.0,-0.94945,3e-05,8.20828]
[1778617651878,38.61,80783.5,0.0,-0.94958,3e-05,8.1909]
[1778617657920,38.61,80781.57,0.0,-0.94964,3e-05,8.18248]
[1778617662955,38.61,80778.73,0.0,-0.94973,3e-05,8.16998]
[1778617667995,38.61,80777.65,0.0,-0.94977,3e-05,8.16548]
[1778617673029,38.61,80776.42,0.0,-0.94981,3e-05,8.1604]
[1778617678067,38.61,80778.01,0.0,-0.94975,3e-05,8.16803]
[1778617679074,38.61,80782.25,0.0,-0.9496,3e-05,8.18723]
[1778617680081,38.61,80787.71,0.0,-0.94942,3e-05,8.21194]
[1778617683102,38.61,80789.85,0.0,-0.94934,3e-05,8.22162]
[1778617688137,38.61,80790.07,0.0,-0.94934,3e-05,8.22258]
[1778617693172,38.61,80790.53,0.0,-0.94932,3e-05,8.2246]
[1778617698207,38.61,80790.04,0.0,-0.94934,3e-05,8.22231]
[1778617703242,38.61,80790.86,0.0,-0.94931,3e-05,8.22591]
[1778617710291,38.61,80791.81,0.0,-0.94928,3e-05,8.23003]
[1778617715326,38.61,80791.01,0.0,-0.94933,3e-05,8.22318]
[1778617720361,38.61,80790.54,0.0,-0.94934,3e-05,8.22092]
[1778617725396,38.61,80791.56,0.0,-0.94931,3e-05,8.22538]
[1778617730431,38.61,80792.06,0.0,-0.94929,3e-05,8.22745]
[1778617733452,38.61,80794.56,0.0,-0.94921,3e-05,8.23863]
[1778617738487,38.61,80794.19,0.0,-0.94922,3e-05,8.23666]
[1778617745536,38.61,80794.25,0.0,-0.94923,3e-05,8.23655]
[1778617750571,38.61,80794.3,0.0,-0.94923,3e-05,8.2365]
[1778617755606,38.61,80794.36,0.0,-0.94923,3e-05,8.23652]
[1778617760641,38.61,80796.47,0.0,-0.94916,3e-05,8.2458]
[1778617769704,38.61,80796.93,0.0,-0.94914,3e-05,8.24726]
[1778617775746,38.61,80797.28,0.0,-0.94915,3e-05,8.24535]
[1778617780781,38.61,80799.05,0.0,-0.9491,3e-05,8.253]
[1778617785816,38.61,80799.21,0.0,-0.94909,3e-05,8.25332]
[1778617790851,38.61,80799.97,0.0,-0.94907,3e-05,8.25635]
[1778617795886,38.61,80798.42,0.0,-0.94913,3e-05,8.24889]
[1778617800922,38.6,80798.16,0.0,-0.94914,3e-05,8.24734]
[1778617805957,38.6,80797.85,0.0,-0.94915,3e-05,8.24552]
[1778617811999,38.6,80796.77,0.0,-0.94919,3e-05,8.24025]
[1778617817037,38.6,80795.15,0.0,-0.94925,3e-05,8.2327]
[1778617819052,38.6,80792.44,0.0,-0.94934,3e-05,8.22036]
[1778617820059,38.6,80788.76,0.0,-0.94947,3e-05,8.2037]
[1778617821066,38.6,80785.38,0.0,-0.94958,3e-05,8.18845]
[1778617826101,38.6,80784.89,0.0,-0.9496,3e-05,8.18644]
[1778617829122,38.6,80782.58,0.0,-0.94968,3e-05,8.17616]
[1778617834158,38.6,80782.1,0.0,-0.94971,3e-05,8.17127]
[1778617844227,38.61,80782.01,0.0,-0.9497,3e-05,8.17164]
[1778617849263,38.61,80782.09,0.0,-0.9497,3e-05,8.1724]
[1778617854324,38.61,80783.81,0.0,-0.94964,3e-05,8.18052]
[1778617859359,38.61,80784.05,0.0,-0.94963,3e-05,8.18193]
[1778617864394,38.61,80784.73,0.0,-0.9496,3e-05,8.18531]
[1778617874464,38.61,80784.72,0.0,-0.9496,3e-05,8.18585]
[1778617882520,38.61,80784.55,0.0,-0.9496,3e-05,8.18555]
[1778617888562,38.61,80784.45,0.0,-0.9496,3e-05,8.18546]
[1778617894604,38.61,80783.95,0.0,-0.94963,3e-05,8.18051]
[1778617899639,38.61,80781.38,0.0,-0.94972,3e-05,8.16926]
[1778617904679,38.61,80779.5,0.0,-0.94978,3e-05,8.16124]
[1778617909714,38.61,80779.25,0.0,-0.94978,3e-05,8.16055]
[1778617912735,38.61,80771.21,0.0,-0.95005,3e-05,8.12466]
[1778617913742,38.61,80766.42,0.0,-0.95021,3e-05,8.10331]
[1778617915756,38.61,80762.49,0.0,-0.95034,3e-05,8.08607]
[1778617920791,38.62,80761.11,0.0,-0.95038,3e-05,8.08092]
[1778617925826,38.62,80759.46,0.0,-0.95043,3e-05,8.07463]
[1778617929855,38.62,80756.29,0.0,-0.95053,3e-05,8.06134]
[1778617931869,38.62,80752.82,0.0,-0.95064,3e-05,8.04634]
[1778617933883,38.62,80750.52,0.0,-0.95071,3e-05,8.0366]
[1778617937413,38.62,80750.67,0.0,-0.9507,3e-05,8.0381]
[1778617942946,38.63,80746.27,0.0,-0.95084,3e-05,8.02011]
[1778617944961,38.63,80743.2,0.0,-0.95094,3e-05,8.00642]
[1778617945968,38.63,80741.16,0.0,-0.95101,3e-05,7.99703]
[1778617947073,38.63,80741.16,0.0,-0.95101,3e-05,7.99703]
[1778617951008,38.62,80735.08,0.0,-0.95124,3e-05,7.96554]
[1778617952013,38.62,80729.07,0.0,-0.95144,3e-05,7.93863]
[1778617954026,38.62,80728.67,0.0,-0.95146,3e-05,7.9364]
[1778617957047,38.62,80724.37,0.0,-0.95161,3e-05,7.91678]
[1778617958054,38.62,80715.23,0.0,-0.95191,3e-05,7.87626]
[1778617959061,38.62,80712.82,0.0,-0.95199,3e-05,7.86493]
[1778617960068,38.62,80711.13,0.0,-0.95205,3e-05,7.85685]
[1778617965104,38.62,80717.12,0.0,-0.95186,3e-05,7.88229]
[1778617966111,38.62,80726.69,0.0,-0.95155,3e-05,7.92447]
[1778617968125,38.62,80730.05,0.0,-0.95144,3e-05,7.93967]
[1778617969137,38.62,80735.91,0.0,-0.95124,3e-05,7.96607]
[1778617972154,38.62,80735.94,0.0,-0.95123,3e-05,7.96738]
[1778617977189,38.62,80735.99,0.0,-0.95121,3e-05,7.96948]
[1778617982224,38.63,80735.41,0.0,-0.95121,3e-05,7.96915]
[1778617988266,38.63,80735.86,0.0,-0.95118,3e-05,7.97337]
[1778617993301,38.63,80737.52,0.0,-0.95111,3e-05,7.98254]
[1778617998336,38.63,80738.15,0.0,-0.95109,3e-05,7.98577]
[1778618003371,38.63,80738.99,0.0,-0.95107,3e-05,7.98805]
[1778618009413,38.63,80739.31,0.0,-0.95107,3e-05,7.98772]
[1778618012437,38.63,80742.33,0.0,-0.951,3e-05,7.99721]
[1778618017472,38.62,80742.96,0.0,-0.95099,3e-05,7.99843]
[1778618018479,38.62,80745.08,0.0,-0.95092,3e-05,8.00754]
[1778618023514,38.62,80746.85,0.0,-0.95087,3e-05,8.01374]
[1778618027542,38.62,80743.98,0.0,-0.95098,3e-05,7.9996]
[1778618032577,38.62,80742.52,0.0,-0.95104,3e-05,7.99145]
[1778618033584,38.61,80739.6,0.0,-0.95114,3e-05,7.97816]
[1778618037612,38.61,80742.44,0.0,-0.95106,3e-05,7.98957]
[1778618042651,38.61,80740.93,0.0,-0.95112,3e-05,7.98129]
[1778618045672,38.61,80738.61,0.0,-0.9512,3e-05,7.97008]
[1778618047686,38.61,80735.17,0.0,-0.95132,3e-05,7.95427]
[1778618052721,38.61,80735.24,0.0,-0.95133,3e-05,7.95331]
[1778618057756,38.6,80734.42,0.0,-0.95137,3e-05,7.94843]
[1778618061784,38.6,80731.67,0.0,-0.95146,3e-05,7.93532]
[1778618068833,38.6,80730.42,0.0,-0.95151,3e-05,7.92899]
[1778618072861,38.6,80732.35,0.0,-0.95147,3e-05,7.93369]
[1778618075882,38.6,80734.96,0.0,-0.95139,3e-05,7.94463]
[1778618080917,38.6,80735.65,0.0,-0.95137,3e-05,7.94658]
[1778618085952,38.59,80735.56,0.0,-0.95139,3e-05,7.94507]
[1778618091994,38.59,80734.3,0.0,-0.95144,3e-05,7.93821]
[1778618099043,38.59,80733.04,0.0,-0.95149,3e-05,7.93128]
[1778618104079,38.59,80733.44,0.0,-0.95148,3e-05,7.9321]
[1778618106093,38.59,80731.33,0.0,-0.95156,3e-05,7.92239]
[1778618111128,38.59,80731.4,0.0,-0.95156,3e-05,7.92181]
[1778618116163,38.58,80731.14,0.0,-0.95158,3e-05,7.91981]
[1778618121198,38.58,80731.38,0.0,-0.95157,3e-05,7.92003]
[1778618126233,38.58,80731.37,0.0,-0.95158,3e-05,7.91914]
[1778618132275,38.58,80731.17,0.0,-0.95161,3e-05,7.91423]
[1778618135300,38.58,80721.85,0.0,-0.95192,3e-05,7.87259]
[1778618136307,38.58,80714.03,0.0,-0.95218,3e-05,7.83801]
[1778618137314,38.58,80714.07,0.0,-0.95218,3e-05,7.8381]
[1778618142349,38.58,80713.08,0.0,-0.95222,3e-05,7.83355]
[1778618146377,38.58,80717.86,0.0,-0.95206,3e-05,7.85445]
[1778618147384,38.58,80721.24,0.0,-0.95195,3e-05,7.86927]
[1778618152419,38.58,80720.91,0.0,-0.95196,3e-05,7.86738]
[1778618157454,38.58,80721.74,0.0,-0.95194,3e-05,7.87059]
[1778618161482,38.58,80723.67,0.0,-0.95188,3e-05,7.87873]
[1778618162489,38.58,80726.22,0.0,-0.9518,3e-05,7.88988]
[1778618167524,38.57,80726.08,0.0,-0.9518,3e-05,7.88862]
[1778618172559,38.57,80725.84,0.0,-0.95182,3e-05,7.88693]
[1778618174575,38.57,80718.67,0.0,-0.95206,3e-05,7.85507]
[1778618175581,38.57,80713.5,0.0,-0.95223,3e-05,7.83226]
[1778618176588,38.57,80708.21,0.0,-0.9524,3e-05,7.80899]
[1778618181623,38.57,80708.42,0.0,-0.95239,3e-05,7.8099]
[1778618186658,38.57,80708.09,0.0,-0.9524,3e-05,7.80842]
[1778618190934,38.57,80708.05,0.0,-0.9524,3e-05,7.80822]
[1778618190986,38.57,80708.05,0.0,-0.9524,3e-05,7.80822]
[1778618191062,38.57,80708.05,0.0,-0.9524,3e-05,7.80822]
[1778618197735,38.57,80708.8,0.0,-0.9524,3e-05,7.80838]
[1778618203295,38.57,80708.9,0.0,-0.95239,3e-05,7.80875]
[1778618208813,38.57,80708.2,0.0,-0.95242,3e-05,7.80552]
[1778618213848,38.57,80707.16,0.0,-0.95245,3e-05,7.80089]
[1778618216869,38.57,80705.12,0.0,-0.95252,3e-05,7.79191]
[1778618217876,38.57,80702.05,0.0,-0.95262,3e-05,7.77847]
[1778618218883,38.57,80699.83,0.0,-0.95269,3e-05,7.76879]
[1778618221904,38.57,80691.9,0.0,-0.95295,3e-05,7.73428]
[1778618222911,38.57,80685.52,0.0,-0.95315,3e-05,7.70659]
[1778618226939,38.57,80683.74,0.0,-0.95322,3e-05,7.69779]
[1778618229962,38.57,80681.4,0.0,-0.9533,3e-05,7.68646]
[1778618232983,38.57,80679.05,0.0,-0.95339,3e-05,7.67515]
[1778618238019,38.56,80679.7,0.0,-0.95338,3e-05,7.67624]
[1778618243054,38.56,80680.44,0.0,-0.95337,3e-05,7.67775]
[1778618248089,38.56,80680.63,0.0,-0.95336,3e-05,7.67851]
[1778618251110,38.56,80682.69,0.0,-0.95331,3e-05,7.68509]
[1778618253124,38.56,80680.9,0.0,-0.95336,3e-05,7.67771]
[1778618259166,38.56,80682.15,0.0,-0.95331,3e-05,7.68435]
[1778618264203,38.57,80681.66,0.0,-0.95332,3e-05,7.68321]
[1778618269238,38.57,80681.41,0.0,-0.95332,3e-05,7.68312]
[1778618274273,38.57,80681.48,0.0,-0.95331,3e-05,7.68441]
[1778618279308,38.57,80682.15,0.0,-0.95328,3e-05,7.68829]
[1778618283342,38.57,80688.09,0.0,-0.95309,3e-05,7.71488]
[1778618284349,38.57,80691.83,0.0,-0.95296,3e-05,7.73132]
[1778618287370,38.57,80694.47,0.0,-0.95288,3e-05,7.74321]
[1778618292405,38.57,80697.31,0.0,-0.95278,3e-05,7.75611]
[1778618297440,38.57,80697.02,0.0,-0.95279,3e-05,7.75522]
[1778618298447,38.57,80694.01,0.0,-0.95288,3e-05,7.74217]
[1778618303482,38.58,80694.49,0.0,-0.95287,3e-05,7.74469]
[1778618306503,38.58,80684.24,0.0,-0.95319,3e-05,7.70028]
[1778618307510,38.58,80681.8,0.0,-0.95327,3e-05,7.68991]
[1778618310534,38.58,80678.5,0.0,-0.95338,3e-05,7.6759]
[1778618311541,38.58,80674.33,0.0,-0.95352,3e-05,7.65518]
[1778618315234,38.58,80675.0,0.0,-0.9535,3e-05,7.65871]
[1778618315570,38.58,80669.53,0.0,-0.95367,3e-05,7.63525]
[1778618316577,38.58,80663.93,0.0,-0.95385,3e-05,7.61131]
[1778618317584,38.58,80659.24,0.0,-0.95399,3e-05,7.59138]
[1778618320605,38.58,80657.49,0.0,-0.95405,3e-05,7.58371]
[1778618327654,38.58,80656.75,0.0,-0.95409,3e-05,7.57905]
[1778618332691,38.58,80656.36,0.0,-0.95411,3e-05,7.57637]
[1778618338733,38.57,80655.52,0.0,-0.95414,3e-05,7.57159]
[1778618343768,38.57,80655.92,0.0,-0.95414,3e-05,7.57236]
[1778618348803,38.57,80656.41,0.0,-0.95413,3e-05,7.5735]
[1778618354848,38.57,80656.38,0.0,-0.95414,3e-05,7.57222]
[1778618359883,38.57,80656.19,0.0,-0.95415,3e-05,7.57046]
[1778618368946,38.56,80656.26,0.0,-0.95416,3e-05,7.56907]
[1778618373981,38.56,80656.45,0.0,-0.95418,3e-05,7.56601]
[1778618379016,38.56,80656.15,0.0,-0.95419,3e-05,7.56384]
[1778618384051,38.56,80656.2,0.0,-0.9542,3e-05,7.56321]
[1778618389086,38.56,80654.23,0.0,-0.95427,3e-05,7.55395]
[1778618394124,38.56,80654.9,0.0,-0.95425,3e-05,7.55609]
[1778618398152,38.55,80653.07,0.0,-0.95431,3e-05,7.54764]
[1778618403187,38.55,80657.45,0.0,-0.95418,3e-05,7.56579]
[1778618404194,38.55,80662.61,0.0,-0.95402,3e-05,7.58784]
[1778618406208,38.55,80660.59,0.0,-0.95409,3e-05,7.57874]
[1778618407215,38.55,80658.49,0.0,-0.95415,3e-05,7.56951]
[1778618408222,38.55,80654.38,0.0,-0.95428,3e-05,7.55167]
[1778618414266,38.55,80654.27,0.0,-0.95429,3e-05,7.55037]
[1778618419301,38.55,80653.4,0.0,-0.95433,3e-05,7.54596]
[1778618424336,38.55,80654.09,0.0,-0.95431,3e-05,7.5483]
[1778618429376,38.55,80656.08,0.0,-0.95425,3e-05,7.55624]
[1778618433399,38.55,80658.81,0.0,-0.95419,3e-05,7.56447]
[1778618440448,38.54,80659.35,0.0,-0.95418,3e-05,7.5657]
[1778618448504,38.54,80659.66,0.0,-0.95418,3e-05,7.56576]
[1778618456560,38.54,80659.66,0.0,-0.95419,3e-05,7.56447]
[1778618464616,38.54,80659.97,0.0,-0.95419,3e-05,7.5645]
[1778618466630,38.54,80657.14,0.0,-0.95428,3e-05,7.552]
[1778618467637,38.54,80654.03,0.0,-0.95438,3e-05,7.53848]
[1778618468644,38.54,80649.93,0.0,-0.95451,3e-05,7.52074]
[1778618469651,38.54,80647.77,0.0,-0.95458,3e-05,7.51137]
[1778618474686,38.54,80648.18,0.0,-0.95457,3e-05,7.51274]
[1778618476700,38.54,80650.19,0.0,-0.95451,3e-05,7.5212]
[1778618479721,38.53,80648.45,0.0,-0.95456,3e-05,7.51339]
[1778618484756,38.53,80647.95,0.0,-0.95458,3e-05,7.51087]
[1778618489791,38.53,80647.49,0.0,-0.9546,3e-05,7.5085]
[1778618493798,38.53,80649.09,0.0,-0.95457,3e-05,7.51209]
[1778618499862,38.53,80648.46,0.0,-0.95459,3e-05,7.50893]
[1778618500869,38.53,80646.13,0.0,-0.95466,3e-05,7.49888]
[1778618503890,38.53,80647.96,0.0,-0.95461,3e-05,7.50654]
[1778618508925,38.53,80645.94,0.0,-0.95467,3e-05,7.49755]
[1778618515974,38.53,80645.69,0.0,-0.95469,3e-05,7.49609]
[1778618521013,38.53,80644.77,0.0,-0.95472,3e-05,7.49189]
[1778618526048,38.53,80646.07,0.0,-0.95468,3e-05,7.49719]
[1778618532091,38.53,80645.65,0.0,-0.95469,3e-05,7.49503]
[1778618537126,38.53,80646.22,0.0,-0.95468,3e-05,7.49718]
[1778618543169,38.53,80645.89,0.0,-0.95469,3e-05,7.49538]
[1778618546618,38.53,80645.89,0.0,-0.95469,3e-05,7.49538]
[1778618547044,38.53,80645.76,0.0,-0.9547,3e-05,7.49463]
[1778618547359,38.53,80645.76,0.0,-0.9547,3e-05,7.49463]
[1778618547398,38.53,80639.8,0.0,-0.95488,3e-05,7.46909]
[1778618548208,38.53,80631.29,0.0,-0.95515,3e-05,7.4328]
[1778618549215,38.53,80636.27,0.0,-0.95499,3e-05,7.45405]
[1778618550616,38.53,80636.27,0.0,-0.95499,3e-05,7.45405]
[1778618555257,38.53,80640.68,0.0,-0.95487,3e-05,7.4699]
[1778618556865,38.53,80640.68,0.0,-0.95487,3e-05,7.4699]
[1778618556916,38.53,80641.83,0.0,-0.95484,3e-05,7.47479]
[1778618557059,38.53,80641.83,0.0,-0.95484,3e-05,7.47479]
[1778618557271,38.53,80643.23,0.0,-0.95479,3e-05,7.48074]
[1778618562306,38.53,80644.08,0.0,-0.95477,3e-05,7.48416]
[1778618565780,38.53,80644.59,0.0,-0.95475,3e-05,7.48624]
[1778618565808,38.53,80644.59,0.0,-0.95475,3e-05,7.48624]
[1778618565829,38.53,80644.59,0.0,-0.95475,3e-05,7.48624]
[1778618565822,38.53,80644.66,0.0,-0.95475,3e-05,7.48644]
[1778618571369,38.53,80644.17,0.0,-0.95477,3e-05,7.48411]
[1778618576404,38.53,80644.27,0.0,-0.95477,3e-05,7.4843]
[1778618581439,38.52,80644.23,0.0,-0.95477,3e-05,7.48389]
[1778618583627,38.52,80644.23,0.0,-0.95477,3e-05,7.48389]
[1778618583634,38.52,80644.23,0.0,-0.95477,3e-05,7.48389]
[1778618583814,38.52,80644.23,0.0,-0.95477,3e-05,7.48389]
[1778618583882,38.52,80644.23,0.0,-0.95477,3e-05,7.48375]
[1778618589498,38.52,80644.53,0.0,-0.95476,3e-05,7.48478]
[1778618594533,38.52,80644.49,0.0,-0.95477,3e-05,7.48435]
[1778618604646,38.52,80644.52,0.0,-0.95477,3e-05,7.48398]
[1778618606660,38.52,80650.49,0.0,-0.95458,3e-05,7.50943]
[1778618608674,38.52,80656.93,0.0,-0.95438,3e-05,7.53686]
[1778618610846,38.52,80656.78,0.0,-0.95439,3e-05,7.53608]
[1778618610872,38.52,80656.78,0.0,-0.95439,3e-05,7.53608]
[1778618611059,38.52,80656.91,0.0,-0.95438,3e-05,7.5365]
[1778618611695,38.52,80659.42,0.0,-0.95432,3e-05,7.5442]
[1778618616730,38.52,80664.06,0.0,-0.95418,3e-05,7.56338]
[1778618618261,38.52,80664.81,0.0,-0.95416,3e-05,7.56644]
[1778618618308,38.52,80664.81,0.0,-0.95416,3e-05,7.56644]
[1778618618311,38.52,80664.81,0.0,-0.95416,3e-05,7.56644]
[1778618618744,38.52,80665.39,0.0,-0.95414,3e-05,7.56875]
[1778618622547,38.52,80666.12,0.0,-0.95412,3e-05,7.57153]
[1778618622562,38.52,80666.12,0.0,-0.95412,3e-05,7.57153]
[1778618622643,38.52,80666.12,0.0,-0.95412,3e-05,7.57115]
[1778618627807,38.52,80667.84,0.0,-0.95408,3e-05,7.5776]
[1778618628372,38.52,80667.84,0.0,-0.95408,3e-05,7.5776]
[1778618628537,38.52,80667.84,0.0,-0.95408,3e-05,7.5776]
[1778618628559,38.52,80667.84,0.0,-0.95408,3e-05,7.5776]
[1778618628814,38.52,80668.08,0.0,-0.95407,3e-05,7.57843]
[1778618635863,38.51,80668.98,0.0,-0.95405,3e-05,7.58087]
[1778618636829,38.51,80668.98,0.0,-0.95405,3e-05,7.58087]
[1778618636880,38.51,80668.98,0.0,-0.95405,3e-05,7.58087]
[1778618636891,38.51,80669.28,0.0,-0.95404,3e-05,7.58195]
[1778618637060,38.51,80669.28,0.0,-0.95404,3e-05,7.58195]
[1778618642912,38.51,80670.2,0.0,-0.95402,3e-05,7.58466]
[1778618651975,38.51,80671.06,0.0,-0.95401,3e-05,7.58627]
[1778618656245,38.51,80671.08,0.0,-0.95402,3e-05,7.58574]
[1778618656297,38.51,80671.08,0.0,-0.95402,3e-05,7.58574]
[1778618656311,38.51,80671.08,0.0,-0.95402,3e-05,7.58574]
[1778618656398,38.51,80671.08,0.0,-0.95402,3e-05,7.58554]
[1778618662045,38.5,80672.13,0.0,-0.95399,3e-05,7.58885]
[1778618665068,38.5,80672.13,0.0,-0.95399,3e-05,7.58885]
[1778618665092,38.5,80672.13,0.0,-0.95399,3e-05,7.58885]
[1778618665310,38.5,80672.13,0.0,-0.95399,3e-05,7.58885]
[1778618665371,38.5,80672.13,0.0,-0.954,3e-05,7.58824]
[1778618671108,38.5,80672.73,0.0,-0.95401,3e-05,7.58666]
[1778618676144,38.5,80672.89,0.0,-0.95401,3e-05,7.58638]
[1778618680323,38.5,80672.89,0.0,-0.95401,3e-05,7.5858]
[1778618680369,38.5,80672.89,0.0,-0.95401,3e-05,7.5858]
[1778618680560,38.5,80672.89,0.0,-0.95401,3e-05,7.5858]
[1778618680629,38.5,80672.89,0.0,-0.95401,3e-05,7.58561]
[1778618686213,38.5,80678.98,0.0,-0.95383,3e-05,7.61077]
[1778618687220,38.5,80683.89,0.0,-0.95367,3e-05,7.6318]
[1778618688699,38.5,80683.89,0.0,-0.95367,3e-05,7.6318]
[1778618688752,38.5,80683.89,0.0,-0.95367,3e-05,7.6318]
[1778618688813,38.5,80683.89,0.0,-0.95367,3e-05,7.6318]
[1778618688906,38.49,80686.16,0.0,-0.9536,3e-05,7.64138]
[1778618695059,38.49,80688.81,0.0,-0.95353,3e-05,7.6517]
[1778618698815,38.49,80688.81,0.0,-0.95353,3e-05,7.6508]
[1778618698915,38.49,80688.81,0.0,-0.95354,3e-05,7.64989]
[1778618702326,38.49,80680.99,0.0,-0.9538,3e-05,7.61482]
[1778618704814,38.49,80678.15,0.0,-0.95389,3e-05,7.60228]
[1778618708368,38.49,80682.39,0.0,-0.95376,3e-05,7.61942]
[1778618710970,38.48,80683.77,0.0,-0.95372,3e-05,7.62514]
[1778618711018,38.48,80683.61,0.0,-0.95373,3e-05,7.62391]
[1778618711060,38.48,80683.61,0.0,-0.95373,3e-05,7.62391]
[1778618716424,38.48,80683.54,0.0,-0.95374,3e-05,7.62229]
[1778618722466,38.48,80683.62,0.0,-0.95375,3e-05,7.62109]
[1778618727605,38.48,80683.69,0.0,-0.95376,3e-05,7.62038]
[1778618728812,38.48,80683.69,0.0,-0.95376,3e-05,7.62012]
[1778618735323,38.47,80683.69,0.0,-0.95379,3e-05,7.61589]
[1778618735558,38.47,80683.69,0.0,-0.95379,3e-05,7.61589]
[1778618735637,38.47,80683.73,0.0,-0.95379,3e-05,7.61533]
[1778618741599,38.47,80684.33,0.0,-0.95378,3e-05,7.61646]
[1778618746635,38.47,80684.66,0.0,-0.95378,3e-05,7.61666]
[1778618751670,38.47,80683.4,0.0,-0.95383,3e-05,7.61]
[1778618755081,38.47,80683.33,0.0,-0.95384,3e-05,7.60924]
[1778618755313,38.47,80683.33,0.0,-0.95384,3e-05,7.60924]
[1778618755698,38.46,80683.37,0.0,-0.95384,3e-05,7.60895]
[1778618760733,38.46,80684.04,0.0,-0.95383,3e-05,7.6107]
[1778618763756,38.46,80688.04,0.0,-0.9537,3e-05,7.62733]
[1778618765770,38.46,80692.65,0.0,-0.95356,3e-05,7.64679]
[1778618770670,38.46,80691.97,0.0,-0.95359,3e-05,7.64268]
[1778618770720,38.46,80691.97,0.0,-0.95359,3e-05,7.64268]
[1778618770816,38.46,80691.97,0.0,-0.95359,3e-05,7.64268]
[1778618770885,38.46,80691.84,0.0,-0.9536,3e-05,7.64184]
[1778618779868,38.45,80692.6,0.0,-0.95359,3e-05,7.64262]
[1778618784905,38.45,80686.64,0.0,-0.95379,3e-05,7.61541]
[1778618786919,38.45,80679.77,0.0,-0.95402,3e-05,7.58524]
[1778618787989,38.45,80679.77,0.0,-0.95402,3e-05,7.58524]
[1778618788041,38.45,80679.77,0.0,-0.95402,3e-05,7.58524]
[1778618788060,38.45,80679.77,0.0,-0.95402,3e-05,7.58524]
[1778618788036,38.45,80679.92,0.0,-0.95401,3e-05,7.5857]
[1778618788142,38.45,80679.92,0.0,-0.95401,3e-05,7.58552]
[1778618793968,38.45,80680.32,0.0,-0.95402,3e-05,7.58337]
[1778618800010,38.45,80678.67,0.0,-0.95408,3e-05,7.5752]
[1778618801583,38.45,80678.65,0.0,-0.95409,3e-05,7.57494]
[1778618801699,38.45,80678.65,0.0,-0.95409,3e-05,7.57494]
[1778618801809,38.45,80678.65,0.0,-0.95409,3e-05,7.57494]
[1778618802024,38.45,80678.66,0.0,-0.95409,3e-05,7.57482]
[1778618811919,38.44,80678.81,0.0,-0.95409,3e-05,7.5748]
[1778618815488,38.44,80678.85,0.0,-0.9541,3e-05,7.57349]
[1778618815540,38.44,80678.85,0.0,-0.9541,3e-05,7.57349]
[1778618815561,38.44,80678.85,0.0,-0.9541,3e-05,7.57349]
[1778618816125,38.44,80679.85,0.0,-0.95407,3e-05,7.57748]
[1778618821160,38.44,80675.3,0.0,-0.95422,3e-05,7.55701]
[1778618822826,38.44,80675.3,0.0,-0.95422,3e-05,7.55701]
[1778618822847,38.44,80675.3,0.0,-0.95422,3e-05,7.55701]
[1778618823068,38.44,80675.3,0.0,-0.95422,3e-05,7.55701]
[1778618822928,38.44,80670.41,0.0,-0.95438,3e-05,7.53581]
[1778618825188,38.44,80666.14,0.0,-0.95451,3e-05,7.51714]
[1778618830228,38.44,80663.53,0.0,-0.9546,3e-05,7.50564]
[1778618832813,38.44,80663.9,0.0,-0.95459,3e-05,7.50717]
[1778618833818,38.44,80661.33,0.0,-0.95467,3e-05,7.49609]
[1778618833844,38.44,80661.33,0.0,-0.95467,3e-05,7.49609]
[1778618834062,38.44,80661.33,0.0,-0.95467,3e-05,7.49609]
[1778618834122,38.44,80658.75,0.0,-0.95475,3e-05,7.48497]
[1778618839291,38.44,80659.04,0.0,-0.95474,3e-05,7.48611]
[1778618842312,38.44,80653.3,0.0,-0.95492,3e-05,7.4615]
[1778618844326,38.44,80648.14,0.0,-0.95508,3e-05,7.43949]
[1778618845516,38.44,80648.14,0.0,-0.95508,3e-05,7.43949]
[1778618845561,38.44,80648.14,0.0,-0.95508,3e-05,7.43949]
[1778618845568,38.44,80648.14,0.0,-0.95508,3e-05,7.43949]
[1778618845917,38.44,80648.14,0.0,-0.95508,3e-05,7.43949]
[1778618846063,38.44,80648.14,0.0,-0.95508,3e-05,7.43949]
[1778618846103,38.44,80645.42,0.0,-0.95517,3e-05,7.42795]
[1778618851375,38.44,80644.0,0.0,-0.95523,3e-05,7.41946]
[1778618856410,38.44,80639.48,0.0,-0.95536,3e-05,7.40068]
[1778618857417,38.44,80635.47,0.0,-0.95549,3e-05,7.38376]
[1778618859010,38.44,80635.47,0.0,-0.95549,3e-05,7.38376]
[1778618859068,38.44,80635.47,0.0,-0.95549,3e-05,7.38376]
[1778618859121,38.44,80633.17,0.0,-0.95556,3e-05,7.37415]
[1778618859324,38.44,80633.17,0.0,-0.95556,3e-05,7.37415]
[1778618861027,38.44,80633.17,0.0,-0.95556,3e-05,7.37432]
[1778618861060,38.44,80633.17,0.0,-0.95556,3e-05,7.37432]
[1778618861126,38.44,80633.04,0.0,-0.95556,3e-05,7.37393]
[1778618866480,38.44,80634.83,0.0,-0.9555,3e-05,7.3825]
[1778618871515,38.44,80634.92,0.0,-0.95549,3e-05,7.38361]
[1778618874311,38.44,80635.15,0.0,-0.95548,3e-05,7.38473]
[1778618874475,38.44,80635.15,0.0,-0.95548,3e-05,7.38473]
[1778618874559,38.44,80635.15,0.0,-0.95548,3e-05,7.38473]
[1778618874659,38.44,80635.7,0.0,-0.95546,3e-05,7.38734]
[1778618882145,38.45,80636.09,0.0,-0.95544,3e-05,7.38952]
[1778618883792,38.45,80638.38,0.0,-0.95537,3e-05,7.39975]
[1778618883808,38.45,80638.38,0.0,-0.95537,3e-05,7.39975]
[1778618883945,38.45,80643.87,0.0,-0.9552,3e-05,7.42323]
[1778618890193,38.45,80640.69,0.0,-0.95529,3e-05,7.40999]
[1778618890247,38.45,80638.66,0.0,-0.95536,3e-05,7.40144]
[1778618890310,38.45,80638.66,0.0,-0.95536,3e-05,7.40144]
[1778618890649,38.45,80635.96,0.0,-0.95544,3e-05,7.39006]
[1778618896544,38.45,80635.61,0.0,-0.95545,3e-05,7.38894]
[1778618896560,38.45,80635.61,0.0,-0.95545,3e-05,7.38894]
[1778618896578,38.45,80635.61,0.0,-0.95545,3e-05,7.38894]
[1778618896691,38.45,80635.67,0.0,-0.95544,3e-05,7.38955]
[1778618899602,38.45,80635.03,0.0,-0.95546,3e-05,7.38695]
[1778618899808,38.45,80635.03,0.0,-0.95546,3e-05,7.38695]
[1778618899906,38.45,80637.18,0.0,-0.95539,3e-05,7.39633]
[1778618903740,38.45,80640.56,0.0,-0.95529,3e-05,7.41109]
[1778618908776,38.45,80641.3,0.0,-0.95526,3e-05,7.41462]
[1778618912053,38.45,80641.87,0.0,-0.95524,3e-05,7.41719]
[1778618912062,38.45,80641.87,0.0,-0.95524,3e-05,7.41719]
[1778618912105,38.45,80641.87,0.0,-0.95524,3e-05,7.41719]
[1778618912163,38.45,80641.87,0.0,-0.95526,3e-05,7.41432]
[1778618919853,38.45,80641.65,0.0,-0.95526,3e-05,7.41393]
[1778618920865,38.45,80641.65,0.0,-0.95526,3e-05,7.41393]
[1778618920872,38.45,80641.65,0.0,-0.95526,3e-05,7.41393]
[1778618921061,38.45,80641.65,0.0,-0.95526,3e-05,7.41393]
[1778618921086,38.45,80641.65,0.0,-0.95526,3e-05,7.414]
[1778618924688,38.45,80641.9,0.0,-0.95525,3e-05,7.41519]
[1778618924813,38.45,80641.9,0.0,-0.95525,3e-05,7.41519]
[1778618924888,38.45,80641.91,0.0,-0.95525,3e-05,7.41537]
[1778618930930,38.45,80642.73,0.0,-0.95522,3e-05,7.41923]
[1778618939994,38.45,80642.45,0.0,-0.95523,3e-05,7.41856]
[1778618940768,38.45,80642.45,0.0,-0.95523,3e-05,7.41856]
[1778618940814,38.45,80642.45,0.0,-0.95523,3e-05,7.41856]
[1778618940819,38.45,80642.45,0.0,-0.95523,3e-05,7.41856]
[1778618940915,38.45,80642.45,0.0,-0.95523,3e-05,7.41862]
[1778618945582,38.45,80642.39,0.0,-0.95523,3e-05,7.41843]
[1778618945808,38.45,80642.39,0.0,-0.95523,3e-05,7.41843]
[1778618946040,38.45,80642.43,0.0,-0.95522,3e-05,7.41884]
[1778618951075,38.46,80642.24,0.0,-0.95523,3e-05,7.41832]
[1778618960138,38.46,80642.27,0.0,-0.95522,3e-05,7.41898]
[1778618961368,38.46,80642.27,0.0,-0.95522,3e-05,7.41898]
[1778618961420,38.46,80642.27,0.0,-0.95522,3e-05,7.41898]
[1778618961558,38.46,80642.27,0.0,-0.95522,3e-05,7.41898]
[1778618962152,38.46,80642.23,0.0,-0.95522,3e-05,7.41892]
[1778618964166,38.46,80638.52,0.0,-0.95534,3e-05,7.40324]
[1778618969201,38.46,80637.43,0.0,-0.95537,3e-05,7.39904]
[1778618974240,38.46,80637.96,0.0,-0.95536,3e-05,7.39883]
[1778618975729,38.46,80637.99,0.0,-0.95536,3e-05,7.39905]
[1778618975781,38.46,80637.99,0.0,-0.95536,3e-05,7.39905]
[1778618975808,38.46,80637.99,0.0,-0.95536,3e-05,7.39905]
[1778618975830,38.46,80637.99,0.0,-0.95536,3e-05,7.39915]
[1778618980286,38.46,80633.25,0.0,-0.95551,3e-05,7.37938]
[1778618980476,38.46,80633.25,0.0,-0.95551,3e-05,7.37938]
[1778618980529,38.46,80633.25,0.0,-0.95551,3e-05,7.37938]
[1778618980558,38.46,80633.25,0.0,-0.95551,3e-05,7.37938]
[1778618980578,38.46,80633.25,0.0,-0.95551,3e-05,7.37949]
[1778618986328,38.46,80631.99,0.0,-0.95554,3e-05,7.37496]
[1778618991363,38.46,80631.55,0.0,-0.95555,3e-05,7.37378]
[1778618993009,38.46,80631.55,0.0,-0.95555,3e-05,7.37378]
[1778618993061,38.46,80631.55,0.0,-0.95555,3e-05,7.37378]
[1778618993211,38.46,80631.43,0.0,-0.95555,3e-05,7.37341]
[1778618995391,38.46,80627.09,0.0,-0.95568,3e-05,7.35546]
[1778618998575,38.46,80626.94,0.0,-0.95569,3e-05,7.35499]
[1778618998811,38.46,80626.94,0.0,-0.95569,3e-05,7.35499]
[1778618998913,38.46,80627.14,0.0,-0.95568,3e-05,7.35619]
[1778619000026,38.46,80627.14,0.0,-0.95568,3e-05,7.35619]
[1778619000138,38.46,80627.14,0.0,-0.95568,3e-05,7.35619]
[1778619000308,38.46,80627.14,0.0,-0.95568,3e-05,7.35619]
[1778619005461,38.47,80628.05,0.0,-0.95564,3e-05,7.36118]
[1778619008589,38.47,80628.05,0.0,-0.95564,3e-05,7.36151]
[1778619008810,38.47,80628.05,0.0,-0.95564,3e-05,7.36151]
[1778619009232,38.47,80628.05,0.0,-0.95564,3e-05,7.36151]
[1778619009028,38.47,80628.85,0.0,-0.95561,3e-05,7.36507]
[1778619010811,38.47,80628.88,0.0,-0.95561,3e-05,7.36535]
[1778619010815,38.47,80627.71,0.0,-0.95564,3e-05,7.36055]
[1778619017545,38.47,80628.01,0.0,-0.95563,3e-05,7.36296]
[1778619020274,38.47,80628.13,0.0,-0.95562,3e-05,7.36363]
[1778619020309,38.47,80628.13,0.0,-0.95562,3e-05,7.36363]
[1778619020657,38.47,80628.13,0.0,-0.95562,3e-05,7.36363]
[1778619020736,38.47,80627.81,0.0,-0.95563,3e-05,7.36259]
[1778619022811,38.47,80627.88,0.0,-0.95563,3e-05,7.36305]
[1778619022913,38.47,80627.86,0.0,-0.95563,3e-05,7.36313]
[1778619029629,38.47,80626.73,0.0,-0.95565,3e-05,7.3595]
[1778619034838,38.47,80626.77,0.0,-0.95566,3e-05,7.3574]
[1778619044735,38.48,80626.75,0.0,-0.95565,3e-05,7.35908]
[1778619049769,38.48,80629.95,0.0,-0.95554,3e-05,7.3734]
[1778619055813,38.48,80630.19,0.0,-0.95553,3e-05,7.37516]
[1778619061857,38.48,80630.12,0.0,-0.95552,3e-05,7.37669]
[1778619063871,38.49,80626.22,0.0,-0.95563,3e-05,7.36149]
[1778619068906,38.49,80626.47,0.0,-0.9556,3e-05,7.36599]
[1778619073941,38.49,80626.4,0.0,-0.95559,3e-05,7.36639]
[1778619079983,38.49,80625.87,0.0,-0.9556,3e-05,7.36498]
[1778619085018,38.5,80626.07,0.0,-0.95559,3e-05,7.36656]
[1778619090053,38.5,80625.22,0.0,-0.95561,3e-05,7.36368]
[1778619099116,38.5,80625.58,0.0,-0.95561,3e-05,7.36359]
[1778619104151,38.5,80625.87,0.0,-0.95559,3e-05,7.36554]
[1778619110195,38.5,80625.7,0.0,-0.95559,3e-05,7.36567]
[1778619120265,38.5,80626.09,0.0,-0.95557,3e-05,7.36873]
[1778619126307,38.51,80626.28,0.0,-0.95556,3e-05,7.37035]
[1778619128321,38.51,80628.52,0.0,-0.95549,3e-05,7.38012]
[1778619129328,38.51,80631.51,0.0,-0.95539,3e-05,7.39293]
[1778619134363,38.51,80632.77,0.0,-0.95535,3e-05,7.39876]
[1778619140405,38.51,80632.77,0.0,-0.95535,3e-05,7.39928]
[1778619145440,38.51,80635.43,0.0,-0.95526,3e-05,7.411]
[1778619149468,38.51,80638.35,0.0,-0.95517,3e-05,7.42373]
[1778619154503,38.51,80638.0,0.0,-0.95519,3e-05,7.41956]
[1778619161552,38.51,80639.18,0.0,-0.95515,3e-05,7.42494]
[1778619163566,38.51,80641.84,0.0,-0.95507,3e-05,7.43635]
[1778619168601,38.51,80649.03,0.0,-0.95484,3e-05,7.46714]
[1778619169608,38.51,80654.44,0.0,-0.95467,3e-05,7.49025]
[1778619171454,38.51,80654.44,0.0,-0.95467,3e-05,7.49025]
[1778619171506,38.51,80655.33,0.0,-0.95465,3e-05,7.494]
[1778619172137,38.51,80654.75,0.0,-0.95466,3e-05,7.49145]
[1778619172812,38.51,80654.75,0.0,-0.95466,3e-05,7.49145]
[1778619178671,38.51,80657.63,0.0,-0.95458,3e-05,7.50323]
[1778619183706,38.51,80657.94,0.0,-0.95457,3e-05,7.50409]
[1778619188741,38.51,80657.88,0.0,-0.95458,3e-05,7.50334]
[1778619194211,38.51,80657.65,0.0,-0.95459,3e-05,7.50205]
[1778619199818,38.51,80657.6,0.0,-0.95459,3e-05,7.50103]
[1778619204853,38.51,80657.64,0.0,-0.9546,3e-05,7.5007]
[1778619210895,38.5,80659.48,0.0,-0.95454,3e-05,7.50791]
[1778619217946,38.5,80659.35,0.0,-0.95457,3e-05,7.50362]
[1778619224994,38.5,80659.48,0.0,-0.95457,3e-05,7.50345]
[1778619230029,38.5,80659.81,0.0,-0.95457,3e-05,7.50435]
[1778619236071,38.5,80660.02,0.0,-0.95456,3e-05,7.50463]
[1778619243120,38.5,80655.07,0.0,-0.95472,3e-05,7.48272]
[1778619244127,38.5,80650.41,0.0,-0.95487,3e-05,7.46272]
[1778619249162,38.5,80649.15,0.0,-0.95491,3e-05,7.45721]
[1778619255204,38.5,80649.76,0.0,-0.95489,3e-05,7.45973]
[1778619258225,38.5,80656.0,0.0,-0.9547,3e-05,7.48635]
[1778619259232,38.5,80661.66,0.0,-0.95452,3e-05,7.51055]
[1778619264267,38.5,80665.47,0.0,-0.9544,3e-05,7.52639]
[1778619269302,38.5,80666.06,0.0,-0.95439,3e-05,7.52831]
[1778619271316,38.5,80668.84,0.0,-0.95432,3e-05,7.53706]
[1778619274337,38.49,80672.09,0.0,-0.95422,3e-05,7.55062]
[1778619275344,38.49,80674.91,0.0,-0.95413,3e-05,7.5626]
[1778619277358,38.49,80679.37,0.0,-0.95399,3e-05,7.58147]
[1778619279372,38.49,80682.03,0.0,-0.95391,3e-05,7.59251]
[1778619283310,38.49,80682.29,0.0,-0.95391,3e-05,7.59293]
[1778619284817,38.49,80683.21,0.0,-0.95388,3e-05,7.59643]
[1778619285417,38.49,80683.17,0.0,-0.95388,3e-05,7.59601]
[1778619290452,38.49,80683.22,0.0,-0.95389,3e-05,7.595]
[1778619296494,38.49,80683.46,0.0,-0.9539,3e-05,7.59455]
[1778619301532,38.48,80685.35,0.0,-0.95384,3e-05,7.60147]
[1778619310596,38.48,80689.35,0.0,-0.95373,3e-05,7.61646]
[1778619311603,38.48,80692.54,0.0,-0.95363,3e-05,7.63003]
[1778619316638,38.48,80693.4,0.0,-0.95362,3e-05,7.63195]
[1778619323687,38.47,80692.94,0.0,-0.95365,3e-05,7.62783]
[1778619328726,38.47,80693.24,0.0,-0.95365,3e-05,7.62765]
[1778619333760,38.47,80693.84,0.0,-0.95366,3e-05,7.6258]
[1778619338795,38.46,80693.89,0.0,-0.95367,3e-05,7.62455]
[1778619343830,38.46,80693.89,0.0,-0.95368,3e-05,7.62309]
[1778619348865,38.46,80694.5,0.0,-0.95367,3e-05,7.62429]
[1778619350879,38.46,80690.55,0.0,-0.9538,3e-05,7.60659]
[1778619352893,38.46,80688.09,0.0,-0.95389,3e-05,7.59543]
[1778619357928,38.46,80687.72,0.0,-0.95391,3e-05,7.59262]
[1778619362963,38.45,80688.04,0.0,-0.95391,3e-05,7.59282]
[1778619366991,38.45,80685.72,0.0,-0.95399,3e-05,7.58186]
[1778619367998,38.45,80682.25,0.0,-0.9541,3e-05,7.56665]
[1778619370012,38.45,80679.86,0.0,-0.95418,3e-05,7.55597]
[1778619374040,38.45,80676.78,0.0,-0.95428,3e-05,7.54204]
[1778619379075,38.45,80676.17,0.0,-0.95431,3e-05,7.53871]
[1778619384110,38.45,80675.99,0.0,-0.95432,3e-05,7.53725]
[1778619387131,38.45,80678.68,0.0,-0.95424,3e-05,7.54842]
[1778619392166,38.44,80679.35,0.0,-0.95424,3e-05,7.54756]
[1778619394180,38.44,80677.05,0.0,-0.95431,3e-05,7.53735]
[1778619400222,38.44,80676.42,0.0,-0.95434,3e-05,7.53381]
[1778619406264,38.44,80677.02,0.0,-0.95432,3e-05,7.53559]
[1778619413313,38.44,80676.46,0.0,-0.95435,3e-05,7.53224]
[1778619418348,38.44,80676.39,0.0,-0.95436,3e-05,7.53129]
[1778619423383,38.44,80676.84,0.0,-0.95435,3e-05,7.53259]
[1778619433453,38.44,80676.46,0.0,-0.95437,3e-05,7.52967]
[1778619438488,38.43,80676.03,0.0,-0.95439,3e-05,7.52721]
[1778619443523,38.43,80676.4,0.0,-0.95438,3e-05,7.5282]
[1778619451580,38.43,80676.36,0.0,-0.95441,3e-05,7.5241]
[1778619452587,38.43,80671.97,0.0,-0.95455,3e-05,7.5051]
[1778619453596,38.43,80668.09,0.0,-0.95467,3e-05,7.48836]
[1778619459636,38.43,80669.12,0.0,-0.95464,3e-05,7.49243]
[1778619463696,38.43,80666.79,0.0,-0.95471,3e-05,7.48219]
[1778619464671,38.43,80664.62,0.0,-0.95478,3e-05,7.47284]
[1778619464812,38.43,80664.62,0.0,-0.95478,3e-05,7.47284]
[1778619465678,38.43,80659.78,0.0,-0.95494,3e-05,7.45207]
[1778619466685,38.43,80656.31,0.0,-0.95505,3e-05,7.43721]
[1778619468699,38.43,80656.53,0.0,-0.95504,3e-05,7.43817]
[1778619474741,38.43,80657.42,0.0,-0.95501,3e-05,7.44212]
[1778619483804,38.43,80657.86,0.0,-0.95499,3e-05,7.44416]
[1778619493874,38.43,80657.6,0.0,-0.955,3e-05,7.44316]
[1778619498909,38.43,80657.59,0.0,-0.955,3e-05,7.44318]
[1778619503944,38.43,80657.58,0.0,-0.955,3e-05,7.4432]
[1778619505958,38.43,80661.51,0.0,-0.95488,3e-05,7.46003]
[1778619506965,38.43,80663.66,0.0,-0.95481,3e-05,7.46922]
[1778619512000,38.43,80665.32,0.0,-0.95478,3e-05,7.47321]
[1778619517035,38.43,80664.75,0.0,-0.95479,3e-05,7.47057]
[1778619523077,38.43,80665.49,0.0,-0.95477,3e-05,7.47348]
[1778619531133,38.43,80666.55,0.0,-0.95474,3e-05,7.47768]
[1778619532140,38.43,80664.16,0.0,-0.95482,3e-05,7.46739]
[1778619537175,38.43,80663.37,0.0,-0.95484,3e-05,7.46388]
[1778619541206,38.43,80667.08,0.0,-0.95473,3e-05,7.47967]
[1778619542213,38.43,80670.13,0.0,-0.95463,3e-05,7.49271]
[1778619543220,38.43,80680.08,0.0,-0.95432,3e-05,7.53544]
[1778619544227,38.43,80684.99,0.0,-0.95416,3e-05,7.55648]
[1778619545234,38.43,80688.2,0.0,-0.95406,3e-05,7.57018]
[1778619546241,38.43,80690.83,0.0,-0.95398,3e-05,7.58136]
[1778619553290,38.42,80690.41,0.0,-0.954,3e-05,7.57817]
[1778619560339,38.42,80690.37,0.0,-0.95401,3e-05,7.57665]
[1778619564367,38.42,80687.83,0.0,-0.9541,3e-05,7.56495]
[1778619569402,38.42,80687.35,0.0,-0.95412,3e-05,7.56207]
[1778619570249,38.42,80687.35,0.0,-0.95412,3e-05,7.56207]
[1778619572812,38.42,80687.34,0.0,-0.95414,3e-05,7.55875]
[1778619573636,38.42,80687.94,0.0,-0.95412,3e-05,7.56104]
[1778619579472,38.42,80687.29,0.0,-0.95415,3e-05,7.55733]
[1778619583500,38.42,80682.49,0.0,-0.95431,3e-05,7.53604]
[1778619589542,38.42,80679.37,0.0,-0.95441,3e-05,7.522]
[1778619596591,38.41,80679.66,0.0,-0.95441,3e-05,7.52261]
[1778619601626,38.41,80688.66,0.0,-0.95412,3e-05,7.56095]
[1778619602633,38.41,80692.52,0.0,-0.954,3e-05,7.57747]
[1778619608675,38.41,80691.86,0.0,-0.95403,3e-05,7.57349]
[1778619610025,38.41,80691.86,0.0,-0.95403,3e-05,7.57349]
[1778619610815,38.41,80691.86,0.0,-0.95403,3e-05,7.57349]
[1778619617164,38.41,80691.98,0.0,-0.95404,3e-05,7.57292]
[1778619618810,38.41,80691.94,0.0,-0.95404,3e-05,7.57221]
[1778619624788,38.41,80691.94,0.0,-0.95405,3e-05,7.57097]
[1778619631837,38.4,80691.98,0.0,-0.95408,3e-05,7.56697]
[1778619634815,38.4,80691.94,0.0,-0.95408,3e-05,7.56646]
[1778619634846,38.4,80691.94,0.0,-0.95408,3e-05,7.56629]
[1778619636813,38.4,80691.94,0.0,-0.95408,3e-05,7.56613]
[1778619636913,38.4,80691.94,0.0,-0.95408,3e-05,7.56596]
[1778619638493,38.4,80691.94,0.0,-0.95408,3e-05,7.56596]
[1778619638563,38.4,80691.94,0.0,-0.95408,3e-05,7.56596]
[1778619640900,38.4,80694.81,0.0,-0.954,3e-05,7.57772]
[1778619643382,38.4,80695.21,0.0,-0.95399,3e-05,7.5791]
[1778619643560,38.4,80695.21,0.0,-0.95399,3e-05,7.5791]
[1778619643921,38.4,80699.5,0.0,-0.95385,3e-05,7.59749]
[1778619644655,38.4,80699.5,0.0,-0.95385,3e-05,7.59749]
[1778619644809,38.4,80699.5,0.0,-0.95385,3e-05,7.59749]
[1778619644928,38.4,80700.47,0.0,-0.95382,3e-05,7.60151]
[1778619649963,38.4,80702.5,0.0,-0.95376,3e-05,7.60916]
[1778619651977,38.4,80706.49,0.0,-0.95364,3e-05,7.62601]
[1778619654342,38.4,80708.34,0.0,-0.95358,3e-05,7.63381]
[1778619654559,38.4,80708.34,0.0,-0.95358,3e-05,7.63381]
[1778619660035,38.39,80709.21,0.0,-0.95357,3e-05,7.63536]
[1778619665789,38.39,80709.65,0.0,-0.95356,3e-05,7.63643]
[1778619665812,38.39,80709.65,0.0,-0.95356,3e-05,7.63643]
[1778619670079,38.39,80711.41,0.0,-0.95352,3e-05,7.6424]
[1778619670317,38.39,80711.41,0.0,-0.95352,3e-05,7.6424]
[1778619670413,38.39,80701.64,0.0,-0.95384,3e-05,7.59966]
[1778619671117,38.39,80676.4,0.0,-0.95464,3e-05,7.49071]
[1778619672123,38.39,80669.34,0.0,-0.95486,3e-05,7.4602]
[1778619673130,38.39,80664.8,0.0,-0.95501,3e-05,7.44071]
[1778619676151,38.39,80670.4,0.0,-0.95483,3e-05,7.46479]
[1778619679904,38.39,80670.88,0.0,-0.95482,3e-05,7.46682]
[1778619679967,38.39,80670.88,0.0,-0.95482,3e-05,7.46682]
[1778619680061,38.39,80671.04,0.0,-0.95481,3e-05,7.4675]
[1778619683200,38.39,80674.72,0.0,-0.9547,3e-05,7.48322]
[1778619684207,38.39,80677.19,0.0,-0.95462,3e-05,7.49379]
[1778619688236,38.39,80679.4,0.0,-0.95455,3e-05,7.50306]
[1778619689242,38.39,80681.5,0.0,-0.95448,3e-05,7.51202]
[1778619690817,38.39,80681.5,0.0,-0.95448,3e-05,7.51202]
[1778619690884,38.39,80681.5,0.0,-0.95448,3e-05,7.51202]
[1778619691058,38.39,80681.58,0.0,-0.95448,3e-05,7.51227]
[1778619694277,38.39,80684.8,0.0,-0.9544,3e-05,7.52283]
[1778619698305,38.39,80689.24,0.0,-0.95426,3e-05,7.54154]
[1778619701493,38.38,80689.68,0.0,-0.95425,3e-05,7.54316]
[1778619701545,38.38,80689.68,0.0,-0.95425,3e-05,7.54316]
[1778619701558,38.38,80689.68,0.0,-0.95425,3e-05,7.54316]
[1778619705354,38.38,80686.78,0.0,-0.95435,3e-05,7.52996]
[1778619710389,38.38,80688.51,0.0,-0.9543,3e-05,7.53681]
[1778619711872,38.38,80688.51,0.0,-0.9543,3e-05,7.53681]
[1778619712060,38.38,80689.56,0.0,-0.95426,3e-05,7.54121]
[1778619712105,38.38,80689.56,0.0,-0.95426,3e-05,7.54121]
[1778619716073,38.38,80691.02,0.0,-0.95422,3e-05,7.5471]
[1778619716310,38.38,80691.02,0.0,-0.95422,3e-05,7.5471]
[1778619722474,38.38,80691.09,0.0,-0.95423,3e-05,7.54621]
[1778619727509,38.38,80691.2,0.0,-0.95423,3e-05,7.54594]
[1778619732544,38.38,80691.23,0.0,-0.95423,3e-05,7.54533]
[1778619737579,38.38,80689.98,0.0,-0.95428,3e-05,7.53917]
[1778619738944,38.38,80689.98,0.0,-0.95428,3e-05,7.53917]
[1778619738997,38.38,80689.98,0.0,-0.95428,3e-05,7.53917]
[1778619739069,38.38,80689.65,0.0,-0.95429,3e-05,7.53761]
[1778619744628,38.37,80681.6,0.0,-0.95455,3e-05,7.50212]
[1778619745246,38.37,80681.6,0.0,-0.95455,3e-05,7.50212]
[1778619745286,38.37,80681.6,0.0,-0.95455,3e-05,7.50212]
[1778619745312,38.37,80681.6,0.0,-0.95455,3e-05,7.50212]
[1778619745635,38.37,80679.4,0.0,-0.95462,3e-05,7.49258]
[1778619750671,38.37,80678.97,0.0,-0.95464,3e-05,7.49044]
[1778619755706,38.37,80678.84,0.0,-0.95466,3e-05,7.48666]
[1778619758727,38.37,80676.6,0.0,-0.95473,3e-05,7.47691]
[1778619759734,38.37,80678.81,0.0,-0.95466,3e-05,7.48637]
[1778619760200,38.37,80678.81,0.0,-0.95466,3e-05,7.48637]
[1778619760313,38.37,80678.81,0.0,-0.95466,3e-05,7.48637]
[1778619760376,38.37,80678.81,0.0,-0.95466,3e-05,7.48637]
[1778619760482,38.37,80678.81,0.0,-0.95466,3e-05,7.48637]
[1778619760561,38.37,80678.81,0.0,-0.95466,3e-05,7.48637]
[1778619765776,38.37,80677.75,0.0,-0.9547,3e-05,7.48158]
[1778619767051,38.37,80677.75,0.0,-0.9547,3e-05,7.48158]
[1778619767072,38.37,80677.75,0.0,-0.9547,3e-05,7.48158]
[1778619767101,38.37,80677.8,0.0,-0.9547,3e-05,7.48176]
[1778619768325,38.37,80677.8,0.0,-0.9547,3e-05,7.48172]
[1778619768558,38.37,80677.8,0.0,-0.9547,3e-05,7.48172]
[1778619773837,38.37,80677.55,0.0,-0.95471,3e-05,7.48047]
[1778619779879,38.37,80677.41,0.0,-0.95471,3e-05,7.47971]
[1778619783193,38.37,80677.24,0.0,-0.95472,3e-05,7.47896]
[1778619783245,38.37,80677.24,0.0,-0.95472,3e-05,7.47896]
[1778619783311,38.37,80677.24,0.0,-0.95472,3e-05,7.47896]
[1778619785921,38.37,80679.78,0.0,-0.95464,3e-05,7.48976]
[1778619790956,38.37,80677.89,0.0,-0.9547,3e-05,7.48144]
[1778619795991,38.37,80680.0,0.0,-0.95463,3e-05,7.49037]
[1778619796818,38.37,80680.0,0.0,-0.95463,3e-05,7.49037]
[1778619796866,38.37,80680.0,0.0,-0.95463,3e-05,7.49037]
[1778619797070,38.37,80680.0,0.0,-0.95463,3e-05,7.49037]
[1778619806833,38.37,80680.55,0.0,-0.95462,3e-05,7.49236]
[1778619807046,38.37,80680.55,0.0,-0.95462,3e-05,7.49236]
[1778619807061,38.37,80680.55,0.0,-0.95462,3e-05,7.49236]
[1778619815124,38.37,80680.8,0.0,-0.95463,3e-05,7.49013]
[1778619815257,38.37,80680.8,0.0,-0.95463,3e-05,7.49013]
[1778619815314,38.37,80680.8,0.0,-0.95463,3e-05,7.49013]
[1778619822173,38.37,80681.64,0.0,-0.95461,3e-05,7.49345]
[1778619828216,38.37,80681.76,0.0,-0.9546,3e-05,7.4937]
[1778619833251,38.37,80681.88,0.0,-0.9546,3e-05,7.49398]
[1778619843321,38.37,80682.2,0.0,-0.9546,3e-05,7.49485]
[1778619850370,38.37,80683.37,0.0,-0.95456,3e-05,7.49949]
[1778619852018,38.37,80683.37,0.0,-0.95456,3e-05,7.49949]
[1778619852062,38.37,80683.37,0.0,-0.95456,3e-05,7.49949]
[1778619852067,38.37,80683.37,0.0,-0.95456,3e-05,7.49949]
[1778619861447,38.37,80683.02,0.0,-0.95458,3e-05,7.49733]
[1778619867481,38.36,80683.28,0.0,-0.95457,3e-05,7.49827]
[1778619867557,38.36,80683.28,0.0,-0.95457,3e-05,7.49827]
[1778619881590,38.36,80682.99,0.0,-0.9546,3e-05,7.49314]
[1778619887632,38.36,80683.14,0.0,-0.9546,3e-05,7.49348]
[1778619892669,38.36,80683.65,0.0,-0.95459,3e-05,7.49541]
[1778619899718,38.36,80683.66,0.0,-0.95459,3e-05,7.49506]
[1778619900726,38.36,80693.75,0.0,-0.95427,3e-05,7.53849]
[1778619901733,38.36,80702.2,0.0,-0.954,3e-05,7.57491]
[1778619902743,38.36,80759.32,0.0,-0.95214,3e-05,7.82471]
[1778619903748,38.35,80758.57,0.0,-0.95221,3e-05,7.81561]
[1778619907775,38.33,80757.25,0.0,-0.95234,3e-05,7.79812]
[1778619909756,38.33,80757.25,0.0,-0.95234,3e-05,7.79812]
[1778619909806,38.33,80757.25,0.0,-0.95234,3e-05,7.79812]
[1778619910059,38.33,80757.25,0.0,-0.95234,3e-05,7.79812]
[1778619914825,38.33,80699.62,0.0,-0.95424,3e-05,7.54329]
[1778619915831,38.33,80697.47,0.0,-0.95431,3e-05,7.53401]
[1778619916331,38.33,80697.47,0.0,-0.95431,3e-05,7.53401]
[1778619918233,38.33,80698.83,0.0,-0.95426,3e-05,7.53991]
[1778619918284,38.33,80698.83,0.0,-0.95426,3e-05,7.53991]
[1778619918310,38.33,80698.83,0.0,-0.95426,3e-05,7.53991]
[1778619918812,38.33,80698.83,0.0,-0.95426,3e-05,7.53991]
[1778619919191,38.33,80698.83,0.0,-0.95426,3e-05,7.53991]
[1778619919206,38.33,80699.0,0.0,-0.95426,3e-05,7.54066]
[1778619919309,38.33,80699.0,0.0,-0.95426,3e-05,7.54066]
[1778619921875,38.33,80696.42,0.0,-0.95434,3e-05,7.52951]
[1778619922407,38.33,80696.42,0.0,-0.95434,3e-05,7.52951]
[1778619922454,38.33,80696.42,0.0,-0.95434,3e-05,7.52951]
[1778619922558,38.33,80696.42,0.0,-0.95434,3e-05,7.52951]
[1778619927521,38.33,80696.05,0.0,-0.95435,3e-05,7.52794]
[1778619927560,38.33,80696.05,0.0,-0.95435,3e-05,7.52794]
[1778619927561,38.33,80696.05,0.0,-0.95435,3e-05,7.52794]
[1778619933960,38.33,80696.13,0.0,-0.95437,3e-05,7.5252]
[1778619934810,38.33,80696.13,0.0,-0.95437,3e-05,7.5252]
[1778619934912,38.33,80696.13,0.0,-0.95437,3e-05,7.52518]
[1778619935692,38.33,80696.13,0.0,-0.95437,3e-05,7.52518]
[1778619935810,38.33,80696.13,0.0,-0.95437,3e-05,7.52518]
[1778619936036,38.33,80696.13,0.0,-0.95437,3e-05,7.52518]
[1778619937337,38.33,80696.11,0.0,-0.95437,3e-05,7.52507]
[1778619937559,38.33,80696.11,0.0,-0.95437,3e-05,7.52507]
[1778619942018,38.33,80692.13,0.0,-0.95449,3e-05,7.50779]
[1778619946046,38.33,80687.98,0.0,-0.95463,3e-05,7.48988]
[1778619947257,38.33,80687.98,0.0,-0.95463,3e-05,7.48988]
[1778619947262,38.33,80685.08,0.0,-0.95472,3e-05,7.47742]
[1778619947301,38.33,80685.08,0.0,-0.95472,3e-05,7.47742]
[1778619947310,38.33,80685.08,0.0,-0.95472,3e-05,7.47742]
[1778619953095,38.33,80684.67,0.0,-0.95473,3e-05,7.47586]
[1778619960144,38.33,80684.94,0.0,-0.95472,3e-05,7.47721]
[1778619965179,38.33,80683.74,0.0,-0.95476,3e-05,7.47217]
[1778619970214,38.33,80684.9,0.0,-0.95472,3e-05,7.47728]
[1778619971598,38.33,80684.73,0.0,-0.95472,3e-05,7.47657]
[1778619971640,38.33,80684.73,0.0,-0.95472,3e-05,7.47657]
[1778619971808,38.33,80684.73,0.0,-0.95472,3e-05,7.47657]
[1778619977263,38.33,80684.82,0.0,-0.95472,3e-05,7.47707]
[1778619982298,38.33,80685.12,0.0,-0.95471,3e-05,7.47844]
[1778619987333,38.33,80684.81,0.0,-0.95472,3e-05,7.4772]
[1778619993376,38.33,80684.81,0.0,-0.95474,3e-05,7.47434]
[1778619999418,38.33,80684.85,0.0,-0.95473,3e-05,7.4746]
[1778620013516,38.33,80684.88,0.0,-0.95473,3e-05,7.47494]
[1778620016075,38.33,80684.88,0.0,-0.95473,3e-05,7.47494]
[1778620016134,38.33,80684.88,0.0,-0.95473,3e-05,7.47494]
[1778620016312,38.33,80684.88,0.0,-0.95473,3e-05,7.47494]
[1778620027614,38.33,80683.54,0.0,-0.95477,3e-05,7.46939]
[1778620033656,38.33,80683.55,0.0,-0.95477,3e-05,7.46953]
[1778620036122,38.33,80683.55,0.0,-0.95477,3e-05,7.46953]
[1778620036310,38.33,80683.55,0.0,-0.95477,3e-05,7.46953]
[1778620036652,38.33,80683.55,0.0,-0.95477,3e-05,7.46956]
[1778620043726,38.33,80683.61,0.0,-0.95477,3e-05,7.46993]
[1778620049768,38.33,80683.61,0.0,-0.95477,3e-05,7.47001]
[1778620054803,38.33,80683.88,0.0,-0.95477,3e-05,7.46828]
[1778620060845,38.33,80683.85,0.0,-0.95477,3e-05,7.46823]
[1778620066887,38.33,80684.55,0.0,-0.95475,3e-05,7.47131]
[1778620069259,38.33,80686.0,0.0,-0.95471,3e-05,7.47755]
[1778620069312,38.33,80686.0,0.0,-0.95471,3e-05,7.47755]
[1778620071922,38.33,80693.01,0.0,-0.95448,3e-05,7.50766]
[1778620072721,38.33,80693.01,0.0,-0.95448,3e-05,7.50766]
[1778620072811,38.33,80693.01,0.0,-0.95448,3e-05,7.50766]
[1778620073052,38.33,80693.01,0.0,-0.95448,3e-05,7.50766]
[1778620073139,38.33,80693.01,0.0,-0.95448,3e-05,7.50766]
[1778620073313,38.33,80693.01,0.0,-0.95448,3e-05,7.50766]
[1778620073324,38.33,80700.78,0.0,-0.95424,3e-05,7.54114]
[1778620073937,38.33,80701.63,0.0,-0.95421,3e-05,7.5447]
[1778620079363,38.33,80703.48,0.0,-0.95416,3e-05,7.5522]
[1778620079367,38.33,80703.48,0.0,-0.95416,3e-05,7.5522]
[1778620079558,38.33,80704.58,0.0,-0.95412,3e-05,7.55683]
[1778620079979,38.33,80707.4,0.0,-0.95403,3e-05,7.56891]
[1778620085015,38.33,80709.53,0.0,-0.95397,3e-05,7.57732]
[1778620088036,38.32,80712.61,0.0,-0.95387,3e-05,7.59018]
[1778620090052,38.32,80713.17,0.0,-0.95386,3e-05,7.59242]
[1778620090249,38.32,80713.17,0.0,-0.95386,3e-05,7.59242]
[1778620090311,38.32,80713.17,0.0,-0.95386,3e-05,7.59242]
[1778620096092,38.32,80714.62,0.0,-0.95382,3e-05,7.59736]
[1778620098106,38.32,80718.14,0.0,-0.95371,3e-05,7.61228]
[1778620098941,38.32,80718.14,0.0,-0.95371,3e-05,7.61228]
[1778620098992,38.32,80718.14,0.0,-0.95371,3e-05,7.61228]
[1778620099060,38.32,80718.14,0.0,-0.95371,3e-05,7.61228]
[1778620104148,38.32,80719.45,0.0,-0.95368,3e-05,7.61665]
[1778620111197,38.32,80714.33,0.0,-0.95387,3e-05,7.58986]
[1778620112204,38.32,80709.68,0.0,-0.95402,3e-05,7.56949]
[1778620112955,38.32,80709.68,0.0,-0.95402,3e-05,7.56949]
[1778620113061,38.32,80709.68,0.0,-0.95402,3e-05,7.56949]
[1778620113309,38.32,80709.68,0.0,-0.95402,3e-05,7.56949]
[1778620121268,38.31,80707.34,0.0,-0.95411,3e-05,7.55813]
[1778620121815,38.31,80707.34,0.0,-0.95411,3e-05,7.55813]
[1778620121867,38.31,80707.34,0.0,-0.95411,3e-05,7.55813]
[1778620122058,38.31,80707.34,0.0,-0.95411,3e-05,7.55813]
[1778620123328,38.31,80707.26,0.0,-0.95411,3e-05,7.55765]
[1778620124808,38.31,80709.31,0.0,-0.95405,3e-05,7.56627]
[1778620125296,38.31,80712.76,0.0,-0.95394,3e-05,7.58109]
[1778620130332,38.31,80714.22,0.0,-0.9539,3e-05,7.58657]
[1778620134360,38.31,80711.5,0.0,-0.95399,3e-05,7.5741]
[1778620138145,38.31,80709.79,0.0,-0.95405,3e-05,7.56624]
[1778620138810,38.31,80709.86,0.0,-0.95405,3e-05,7.56641]
[1778620139395,38.31,80709.79,0.0,-0.95405,3e-05,7.56598]
[1778620144430,38.31,80710.71,0.0,-0.95403,3e-05,7.56932]
[1778620149465,38.31,80712.61,0.0,-0.95397,3e-05,7.57688]
[1778620154500,38.31,80713.87,0.0,-0.95394,3e-05,7.5815]
[1778620160543,38.3,80712.86,0.0,-0.95397,3e-05,7.57627]
[1778620165583,38.3,80718.83,0.0,-0.95379,3e-05,7.60152]
[1778620166590,38.3,80722.14,0.0,-0.95368,3e-05,7.61574]
[1778620172633,38.3,80721.69,0.0,-0.95372,3e-05,7.6096]
[1778620177668,38.3,80721.78,0.0,-0.95373,3e-05,7.609]
[1778620179682,38.3,80719.45,0.0,-0.95381,3e-05,7.59848]
[1778620184718,38.3,80718.92,0.0,-0.95383,3e-05,7.59529]
[1778620185726,38.3,80714.49,0.0,-0.95397,3e-05,7.57588]
[1778620187740,38.3,80711.36,0.0,-0.95408,3e-05,7.56203]
[1778620196802,38.29,80711.12,0.0,-0.95409,3e-05,7.5599]
[1778620202844,38.29,80711.02,0.0,-0.9541,3e-05,7.55873]
[1778620207879,38.29,80711.07,0.0,-0.9541,3e-05,7.55834]
[1778620220970,38.29,80711.07,0.0,-0.95411,3e-05,7.55675]
[1778620231041,38.29,80711.35,0.0,-0.95413,3e-05,7.55374]
[1778620236076,38.29,80711.42,0.0,-0.95413,3e-05,7.55344]
[1778620250174,38.28,80711.45,0.0,-0.95415,3e-05,7.55188]
[1778620259237,38.28,80711.43,0.0,-0.95415,3e-05,7.55071]
[1778620264272,38.28,80710.77,0.0,-0.95418,3e-05,7.54728]
[1778620270314,38.28,80710.81,0.0,-0.95418,3e-05,7.54677]
[1778620279377,38.28,80710.82,0.0,-0.95419,3e-05,7.54582]
[1778620285421,38.28,80711.6,0.0,-0.95417,3e-05,7.54855]
[1778620292470,38.27,80711.76,0.0,-0.95419,3e-05,7.54547]
[1778620299520,38.27,80711.67,0.0,-0.9542,3e-05,7.5443]
[1778620301534,38.27,80709.36,0.0,-0.95427,3e-05,7.53408]
[1778620303548,38.27,80711.65,0.0,-0.9542,3e-05,7.54378]
[1778620309590,38.27,80711.81,0.0,-0.9542,3e-05,7.54382]
[1778620314625,38.27,80711.71,0.0,-0.95421,3e-05,7.54284]
[1778620319660,38.27,80711.74,0.0,-0.95421,3e-05,7.54243]
[1778620330588,38.27,80711.8,0.0,-0.95421,3e-05,7.54216]
[1778620332815,38.27,80711.8,0.0,-0.95422,3e-05,7.54143]
[1778620332906,38.27,80705.37,0.0,-0.95443,3e-05,7.51341]
[1778620333761,38.27,80702.74,0.0,-0.95451,3e-05,7.502]
[1778620334768,38.27,80699.97,0.0,-0.9546,3e-05,7.49001]
[1778620335914,38.27,80699.97,0.0,-0.9546,3e-05,7.49001]
[1778620336018,38.27,80699.97,0.0,-0.9546,3e-05,7.49001]
[1778620336808,38.27,80700.78,0.0,-0.95457,3e-05,7.49348]
[1778620343831,38.27,80699.91,0.0,-0.9546,3e-05,7.48956]
[1778620348866,38.27,80700.35,0.0,-0.95459,3e-05,7.49138]
[1778620353901,38.27,80700.64,0.0,-0.9546,3e-05,7.48958]
[1778620361957,38.27,80700.64,0.0,-0.9546,3e-05,7.48946]
[1778620366992,38.27,80700.34,0.0,-0.95461,3e-05,7.4881]
[1778620373034,38.27,80700.68,0.0,-0.9546,3e-05,7.4895]
[1778620381419,38.27,80700.68,0.0,-0.9546,3e-05,7.4895]
[1778620387132,38.26,80700.59,0.0,-0.9546,3e-05,7.48897]
[1778620392168,38.26,80703.38,0.0,-0.95451,3e-05,7.50096]
[1778620393175,38.26,80707.3,0.0,-0.95439,3e-05,7.51786]
[1778620395189,38.26,80709.6,0.0,-0.95432,3e-05,7.52768]
[1778620398210,38.26,80705.5,0.0,-0.95445,3e-05,7.50975]
[1778620399217,38.26,80696.66,0.0,-0.95473,3e-05,7.47158]
[1778620400224,38.26,80692.46,0.0,-0.95486,3e-05,7.45354]
[1778620404252,38.26,80690.15,0.0,-0.95493,3e-05,7.44382]
[1778620409287,38.26,80690.05,0.0,-0.95494,3e-05,7.44371]
[1778620414322,38.27,80689.75,0.0,-0.95496,3e-05,7.43982]
[1778620425399,38.27,80690.1,0.0,-0.95494,3e-05,7.44216]
[1778620431442,38.27,80689.45,0.0,-0.95496,3e-05,7.43983]
[1778620442519,38.27,80689.49,0.0,-0.95495,3e-05,7.44089]
[1778620452589,38.27,80689.49,0.0,-0.95494,3e-05,7.44172]
[1778620457625,38.27,80689.17,0.0,-0.95495,3e-05,7.44075]
[1778620462660,38.27,80688.28,0.0,-0.95498,3e-05,7.43734]
[1778620471723,38.27,80688.56,0.0,-0.95498,3e-05,7.43637]
[1778620481793,38.28,80688.56,0.0,-0.95497,3e-05,7.43724]
[1778620486828,38.28,80688.53,0.0,-0.95497,3e-05,7.43754]
[1778620496899,38.28,80688.53,0.0,-0.95496,3e-05,7.43846]
[1778620500815,38.28,80687.91,0.0,-0.95498,3e-05,7.43596]
[1778620499921,38.28,80683.86,0.0,-0.95511,3e-05,7.41868]
[1778620500928,38.28,80680.54,0.0,-0.95521,3e-05,7.40458]
[1778620508984,38.28,80681.16,0.0,-0.95518,3e-05,7.40827]
[1778620513014,38.28,80683.85,0.0,-0.9551,3e-05,7.42031]
[1778620518049,38.28,80685.41,0.0,-0.95504,3e-05,7.4275]
[1778620525099,38.28,80685.15,0.0,-0.95505,3e-05,7.42707]
[1778620530816,38.28,80685.3,0.0,-0.95504,3e-05,7.42807]
[1778620540204,38.29,80685.03,0.0,-0.95506,3e-05,7.42499]
[1778620547253,38.29,80684.99,0.0,-0.95505,3e-05,7.42543]
[1778620553296,38.29,80685.04,0.0,-0.95505,3e-05,7.42614]
[1778620556325,38.29,80682.47,0.0,-0.95513,3e-05,7.41536]
[1778620557329,38.29,80678.3,0.0,-0.95526,3e-05,7.39761]
[1778620558812,38.29,80678.3,0.0,-0.95526,3e-05,7.39761]
[1778620566393,38.29,80677.57,0.0,-0.95527,3e-05,7.39565]
[1778620574138,38.29,80677.46,0.0,-0.95527,3e-05,7.3957]
[1778620580491,38.29,80677.21,0.0,-0.95527,3e-05,7.39595]
[1778620593582,38.3,80677.11,0.0,-0.95528,3e-05,7.3943]
[1778620602127,38.3,80677.11,0.0,-0.95528,3e-05,7.3943]
[1778620608690,38.3,80675.81,0.0,-0.9553,3e-05,7.3908]
[1778620613725,38.3,80675.81,0.0,-0.9553,3e-05,7.39152]
[1778620623796,38.3,80675.31,0.0,-0.9553,3e-05,7.39086]
[1778620630845,38.31,80675.13,0.0,-0.9553,3e-05,7.39115]
[1778620636887,38.31,80675.13,0.0,-0.95529,3e-05,7.39204]
[1778620642929,38.31,80674.99,0.0,-0.95529,3e-05,7.3923]
[1778620651992,38.31,80675.16,0.0,-0.95529,3e-05,7.39131]
[1778620657027,38.31,80674.86,0.0,-0.95529,3e-05,7.39078]
[1778620662062,38.31,80674.87,0.0,-0.95529,3e-05,7.39144]
[1778620671125,38.32,80674.9,0.0,-0.95528,3e-05,7.39268]
[1778620678174,38.32,80674.02,0.0,-0.9553,3e-05,7.38977]
[1778620690258,38.32,80674.11,0.0,-0.95529,3e-05,7.39164]
[1778620698314,38.32,80677.33,0.0,-0.95518,3e-05,7.40642]
[1778620703354,38.32,80679.37,0.0,-0.95511,3e-05,7.41565]
[1778620705368,38.32,80683.26,0.0,-0.95499,3e-05,7.43248]
[1778620709398,38.32,80685.74,0.0,-0.95491,3e-05,7.44338]
[1778620714785,38.32,80686.12,0.0,-0.95491,3e-05,7.44226]
[1778620716818,38.32,80686.16,0.0,-0.95491,3e-05,7.44253]
[1778620717454,38.32,80688.89,0.0,-0.95482,3e-05,7.45435]
[1778620718461,38.32,80691.37,0.0,-0.95474,3e-05,7.46503]
[1778620724503,38.32,80692.38,0.0,-0.95471,3e-05,7.4694]
[1778620729538,38.32,80693.66,0.0,-0.95467,3e-05,7.47489]
[1778620730545,38.32,80705.66,0.0,-0.95429,3e-05,7.52662]
[1778620731552,38.32,80711.07,0.0,-0.95411,3e-05,7.54992]
[1778620732559,38.32,80713.96,0.0,-0.95402,3e-05,7.56231]
[1778620737594,38.32,80715.57,0.0,-0.95398,3e-05,7.5685]
[1778620739609,38.32,80711.52,0.0,-0.95411,3e-05,7.55061]
[1778620740616,38.32,80708.7,0.0,-0.9542,3e-05,7.53826]
[1778620745651,38.32,80710.2,0.0,-0.95416,3e-05,7.54415]
[1778620748672,38.32,80712.62,0.0,-0.95408,3e-05,7.55422]
[1778620753707,38.32,80711.03,0.0,-0.95414,3e-05,7.54665]
[1778620757735,38.32,80704.69,0.0,-0.95435,3e-05,7.51873]
[1778620758742,38.32,80698.48,0.0,-0.95454,3e-05,7.49186]
[1778620760756,38.32,80696.77,0.0,-0.9546,3e-05,7.48443]
[1778620766798,38.32,80695.79,0.0,-0.95463,3e-05,7.48008]
[1778620771833,38.32,80695.51,0.0,-0.95466,3e-05,7.47584]
[1778620776868,38.32,80693.13,0.0,-0.95473,3e-05,7.46558]
[1778620778882,38.32,80690.48,0.0,-0.95482,3e-05,7.45423]
[1778620779889,38.32,80688.25,0.0,-0.95489,3e-05,7.44468]
[1778620780896,38.32,80683.23,0.0,-0.95505,3e-05,7.42262]
[1778620787945,38.31,80682.77,0.0,-0.95508,3e-05,7.41838]
[1778620792980,38.31,80682.54,0.0,-0.95508,3e-05,7.41788]
[1778620800029,38.31,80680.69,0.0,-0.95514,3e-05,7.41067]
[1778620805064,38.31,80680.35,0.0,-0.95514,3e-05,7.40979]
[1778620810099,38.32,80678.75,0.0,-0.95519,3e-05,7.40353]
[1778620815134,38.32,80676.72,0.0,-0.95525,3e-05,7.39546]
[1778620821176,38.32,80674.89,0.0,-0.9553,3e-05,7.38848]
[1778620827501,38.32,80674.65,0.0,-0.9553,3e-05,7.38804]
[1778620827557,38.32,80674.65,0.0,-0.9553,3e-05,7.38804]
[1778620827783,38.32,80671.86,0.0,-0.95539,3e-05,7.37657]
[1778620829234,38.32,80674.06,0.0,-0.95532,3e-05,7.38613]
[1778620836285,38.32,80673.61,0.0,-0.95534,3e-05,7.38237]
[1778620841320,38.32,80673.91,0.0,-0.95532,3e-05,7.38464]
[1778620848369,38.33,80673.38,0.0,-0.95533,3e-05,7.38356]
[1778620854411,38.33,80673.5,0.0,-0.95532,3e-05,7.38509]
[1778620863475,38.33,80673.44,0.0,-0.95531,3e-05,7.38637]
[1778620868510,38.33,80673.02,0.0,-0.95532,3e-05,7.38544]
[1778620875559,38.33,80673.01,0.0,-0.95531,3e-05,7.38662]
[1778620885629,38.34,80673.16,0.0,-0.95529,3e-05,7.38896]
[1778620890664,38.34,80672.85,0.0,-0.95529,3e-05,7.38849]
[1778620897719,38.34,80672.36,0.0,-0.95532,3e-05,7.38468]
[1778620899732,38.34,80668.77,0.0,-0.95543,3e-05,7.36972]
[1778620901746,38.34,80665.11,0.0,-0.95554,3e-05,7.35454]
[1778620907788,38.34,80664.71,0.0,-0.95554,3e-05,7.3542]
[1778620910809,38.35,80662.61,0.0,-0.9556,3e-05,7.34594]
[1778620915844,38.35,80662.54,0.0,-0.95559,3e-05,7.3468]
[1778620920879,38.35,80662.6,0.0,-0.95558,3e-05,7.34818]
[1778620924907,38.35,80666.23,0.0,-0.95546,3e-05,7.36449]
[1778620925914,38.35,80668.99,0.0,-0.95538,3e-05,7.37645]
[1778620930949,38.35,80668.16,0.0,-0.9554,3e-05,7.37379]
[1778620935984,38.35,80668.22,0.0,-0.95539,3e-05,7.37494]
[1778620941021,38.36,80668.72,0.0,-0.95536,3e-05,7.37795]
[1778620943035,38.36,80660.96,0.0,-0.9556,3e-05,7.34526]
[1778620944042,38.36,80655.46,0.0,-0.95577,3e-05,7.32214]
[1778620949077,38.36,80655.04,0.0,-0.95578,3e-05,7.3217]
[1778620954112,38.36,80650.53,0.0,-0.95593,3e-05,7.30039]
[1778620955119,38.36,80648.42,0.0,-0.956,3e-05,7.29117]
[1778620964081,38.36,80648.42,0.0,-0.956,3e-05,7.29008]
[1778620969217,38.35,80648.22,0.0,-0.95603,3e-05,7.28648]
[1778620975259,38.35,80647.34,0.0,-0.95607,3e-05,7.28112]
[1778620980294,38.35,80647.21,0.0,-0.95608,3e-05,7.27923]
[1778620985329,38.35,80647.39,0.0,-0.95609,3e-05,7.27866]
[1778620991371,38.34,80647.62,0.0,-0.95609,3e-05,7.27803]
[1778620996410,38.34,80647.82,0.0,-0.9561,3e-05,7.27753]
[1778621003459,38.34,80648.6,0.0,-0.95609,3e-05,7.27869]
[1778621013529,38.33,80648.6,0.0,-0.95613,3e-05,7.27306]
[1778621017558,38.33,80646.24,0.0,-0.9562,3e-05,7.26319]
[1778621025613,38.34,80646.24,0.0,-0.95618,3e-05,7.26581]
[1778621035684,38.34,80646.24,0.0,-0.95615,3e-05,7.26901]
[1778621041726,38.35,80645.6,0.0,-0.95616,3e-05,7.26818]
[1778621046761,38.35,80644.19,0.0,-0.95619,3e-05,7.26381]
[1778621052803,38.35,80644.23,0.0,-0.95618,3e-05,7.26589]
[1778621059852,38.36,80644.25,0.0,-0.95616,3e-05,7.26812]
[1778621067908,38.36,80644.24,0.0,-0.95614,3e-05,7.27048]
[1778621072943,38.36,80644.54,0.0,-0.95614,3e-05,7.27029]
[1778621077979,38.37,80644.01,0.0,-0.95614,3e-05,7.26952]
[1778621083014,38.37,80644.0,0.0,-0.95613,3e-05,7.27094]
[1778621088055,38.37,80645.04,0.0,-0.95609,3e-05,7.27677]
[1778621089062,38.37,80649.87,0.0,-0.95594,3e-05,7.29747]
[1778621090069,38.37,80653.49,0.0,-0.95582,3e-05,7.31305]
[1778621095104,38.37,80653.86,0.0,-0.95581,3e-05,7.31516]
[1778621100139,38.37,80654.18,0.0,-0.95581,3e-05,7.31475]
[1778621101146,38.37,80651.96,0.0,-0.95588,3e-05,7.305]
[1778621106181,38.37,80651.4,0.0,-0.95589,3e-05,7.30389]
[1778621109202,38.37,80648.67,0.0,-0.95597,3e-05,7.2931]
[1778621116251,38.38,80646.66,0.0,-0.95602,3e-05,7.28647]
[1778621118265,38.38,80643.31,0.0,-0.95612,3e-05,7.27288]
[1778621123300,38.38,80641.73,0.0,-0.95616,3e-05,7.2677]
[1778621127328,38.38,80638.13,0.0,-0.95626,3e-05,7.25372]
[1778621132363,38.38,80637.32,0.0,-0.95629,3e-05,7.24901]
[1778621133370,38.38,80634.81,0.0,-0.95636,3e-05,7.23877]
[1778621139412,38.39,80633.91,0.0,-0.95637,3e-05,7.23708]
[1778621144447,38.39,80633.94,0.0,-0.95636,3e-05,7.23896]
[1778621149484,38.39,80633.43,0.0,-0.95638,3e-05,7.23569]
[1778621154519,38.39,80633.16,0.0,-0.9564,3e-05,7.23347]
[1778621160561,38.39,80632.7,0.0,-0.95642,3e-05,7.2303]
[1778621165596,38.38,80632.69,0.0,-0.95643,3e-05,7.22928]
[1778621172645,38.38,80632.63,0.0,-0.95644,3e-05,7.22749]
[1778621186743,38.39,80632.72,0.0,-0.9564,3e-05,7.23328]
[1778621191778,38.39,80631.92,0.0,-0.95643,3e-05,7.2289]
[1778621200841,38.4,80631.17,0.0,-0.95643,3e-05,7.22923]
[1778621205883,38.4,80632.18,0.0,-0.95638,3e-05,7.23537]
[1778621213940,38.4,80631.55,0.0,-0.95641,3e-05,7.23169]
[1778621220989,38.4,80631.22,0.0,-0.95643,3e-05,7.22893]
[1778621226024,38.4,80628.92,0.0,-0.95651,3e-05,7.21831]
[1778621226024,38.4,80628.92,0.0,-0.95651,3e-05,7.21831]
[1778621229045,38.4,80624.26,0.0,-0.95665,3e-05,7.19823]
[1778621229814,38.4,80624.26,0.0,-0.95665,3e-05,7.19823]
[1778621229867,38.4,80624.26,0.0,-0.95665,3e-05,7.19823]
[1778621230057,38.4,80624.26,0.0,-0.95665,3e-05,7.19823]
[1778621230158,38.4,80619.8,0.0,-0.95679,3e-05,7.1794]
[1778621231062,38.4,80624.71,0.0,-0.95664,3e-05,7.19986]
[1778621233074,38.4,80627.19,0.0,-0.95657,3e-05,7.20996]
[1778621240530,38.39,80627.39,0.0,-0.95657,3e-05,7.21016]
[1778621250193,38.39,80625.96,0.0,-0.95662,3e-05,7.20218]
[1778621255228,38.39,80627.11,0.0,-0.95661,3e-05,7.20399]
[1778621260263,38.39,80626.42,0.0,-0.95661,3e-05,7.20332]
[1778621266305,38.4,80626.56,0.0,-0.95659,3e-05,7.20657]
[1778621271340,38.4,80626.51,0.0,-0.95657,3e-05,7.20855]
[1778621276375,38.41,80626.39,0.0,-0.95656,3e-05,7.21021]
[1778621281410,38.41,80626.44,0.0,-0.95654,3e-05,7.21258]
[1778621282417,38.41,80622.03,0.0,-0.95668,3e-05,7.19394]
[1778621283424,38.41,80618.08,0.0,-0.9568,3e-05,7.17728]
[1778621288459,38.41,80617.96,0.0,-0.95681,3e-05,7.17631]
[1778621292487,38.41,80620.69,0.0,-0.95673,3e-05,7.18735]
[1778621293494,38.41,80624.16,0.0,-0.95662,3e-05,7.20177]
[1778621295508,38.41,80626.95,0.0,-0.95653,3e-05,7.21377]
[1778621300543,38.41,80627.37,0.0,-0.9565,3e-05,7.21759]
[1778621306585,38.42,80627.57,0.0,-0.95648,3e-05,7.22084]
[1778621312627,38.42,80627.58,0.0,-0.95648,3e-05,7.22034]
[1778621320683,38.43,80628.21,0.0,-0.95644,3e-05,7.22613]
[1778621322697,38.43,80632.17,0.0,-0.95631,3e-05,7.24355]
[1778621327732,38.43,80632.33,0.0,-0.95629,3e-05,7.246]
[1778621332767,38.43,80632.1,0.0,-0.95628,3e-05,7.24674]
[1778621340823,38.44,80631.88,0.0,-0.95627,3e-05,7.24876]
[1778621345858,38.44,80631.8,0.0,-0.95626,3e-05,7.24999]
[1778621351900,38.45,80632.71,0.0,-0.95622,3e-05,7.25563]
[1778621366000,38.45,80633.09,0.0,-0.95618,3e-05,7.26133]
[1778621371035,38.46,80633.2,0.0,-0.95618,3e-05,7.26033]
[1778621376070,38.46,80633.04,0.0,-0.95617,3e-05,7.26113]
[1778621381105,38.46,80633.09,0.0,-0.95616,3e-05,7.26281]
[1778621386140,38.46,80633.59,0.0,-0.95613,3e-05,7.26638]
[1778621391175,38.47,80633.82,0.0,-0.95611,3e-05,7.26879]
[1778621394230,38.47,80636.3,0.0,-0.95603,3e-05,7.28009]
[1778621397251,38.47,80638.3,0.0,-0.95596,3e-05,7.28933]
[1778621400272,38.47,80640.51,0.0,-0.95589,3e-05,7.29941]
[1778621405307,38.47,80641.64,0.0,-0.95585,3e-05,7.30533]
[1778621410342,38.47,80641.65,0.0,-0.95584,3e-05,7.30646]
[1778621415378,38.48,80641.97,0.0,-0.95582,3e-05,7.30885]
[1778621420413,38.48,80641.88,0.0,-0.95582,3e-05,7.30947]
[1778621425451,38.48,80641.99,0.0,-0.9558,3e-05,7.31091]
[1778621427465,38.48,80640.01,0.0,-0.95586,3e-05,7.30293]
[1778621433508,38.48,80638.79,0.0,-0.95591,3e-05,7.29612]
[1778621439550,38.49,80639.51,0.0,-0.95588,3e-05,7.30042]
[1778621447607,38.49,80639.49,0.0,-0.95586,3e-05,7.30199]
[1778621459693,38.49,80639.55,0.0,-0.95584,3e-05,7.30469]
[1778621464728,38.49,80639.45,0.0,-0.95584,3e-05,7.30527]
[1778621465735,38.49,80635.61,0.0,-0.95596,3e-05,7.28926]
[1778621470770,38.5,80635.52,0.0,-0.95595,3e-05,7.29002]
[1778621475808,38.5,80633.64,0.0,-0.956,3e-05,7.28323]
[1778621476816,38.5,80630.04,0.0,-0.95611,3e-05,7.2683]
[1778621481850,38.5,80630.88,0.0,-0.95607,3e-05,7.27312]
[1778621483864,38.5,80628.48,0.0,-0.95615,3e-05,7.26353]
[1778621488900,38.5,80627.21,0.0,-0.9562,3e-05,7.25669]
[1778621493934,38.5,80626.9,0.0,-0.95623,3e-05,7.25077]
[1778621497962,38.5,80629.52,0.0,-0.95615,3e-05,7.26242]
[1778621502997,38.5,80630.35,0.0,-0.95611,3e-05,7.26735]
[1778621508032,38.5,80632.83,0.0,-0.95603,3e-05,7.27919]
[1778621514074,38.51,80632.23,0.0,-0.95603,3e-05,7.27824]
[1778621523137,38.51,80631.66,0.0,-0.95603,3e-05,7.27815]
[1778621530186,38.51,80631.56,0.0,-0.95602,3e-05,7.27946]
[1778621535221,38.51,80631.52,0.0,-0.95601,3e-05,7.28051]
[1778621543277,38.52,80631.34,0.0,-0.95601,3e-05,7.28108]
[1778621545291,38.52,80627.82,0.0,-0.95612,3e-05,7.26558]
[1778621550326,38.51,80626.06,0.0,-0.95619,3e-05,7.25666]
[1778621552340,38.51,80621.08,0.0,-0.95636,3e-05,7.23225]
[1778621557375,38.51,80620.15,0.0,-0.9564,3e-05,7.22712]
[1778621563418,38.51,80620.96,0.0,-0.95637,3e-05,7.23084]
[1778621572481,38.51,80619.86,0.0,-0.9564,3e-05,7.2275]
[1778621577516,38.51,80618.06,0.0,-0.95646,3e-05,7.21882]
[1778621582552,38.51,80618.62,0.0,-0.95645,3e-05,7.22013]
[1778621586579,38.51,80612.65,0.0,-0.95664,3e-05,7.19432]
[1778621587586,38.51,80609.47,0.0,-0.95674,3e-05,7.18087]
[1778621592621,38.51,80607.83,0.0,-0.95677,3e-05,7.17625]
[1778621597656,38.52,80607.25,0.0,-0.95677,3e-05,7.17606]
[1778621602691,38.52,80606.3,0.0,-0.95679,3e-05,7.17434]
[1778621604705,38.52,80603.37,0.0,-0.95687,3e-05,7.16303]
[1778621606719,38.52,80598.26,0.0,-0.95702,3e-05,7.14271]
[1778621609741,38.53,80593.95,0.0,-0.95714,3e-05,7.1263]
[1778621610814,38.53,80593.95,0.0,-0.95714,3e-05,7.1263]
[1778621610864,38.53,80589.78,0.0,-0.95726,3e-05,7.10952]
[1778621616790,38.53,80586.04,0.0,-0.95736,3e-05,7.09453]
[1778621618804,38.53,80583.72,0.0,-0.95742,3e-05,7.0861]
[1778621621825,38.54,80572.65,0.0,-0.95774,3e-05,7.04221]
[1778621622832,38.54,80564.92,0.0,-0.95797,3e-05,7.01107]
[1778621625853,38.54,80563.03,0.0,-0.95801,3e-05,7.00547]
[1778621630888,38.55,80563.72,0.0,-0.95796,3e-05,7.01192]
[1778621632902,38.55,80565.81,0.0,-0.95789,3e-05,7.02193]
[1778621637937,38.55,80562.94,0.0,-0.95797,3e-05,7.0107]
[1778621642972,38.55,80562.22,0.0,-0.95799,3e-05,7.00837]
[1778621649014,38.56,80562.0,0.0,-0.95799,3e-05,7.00824]
[1778621654051,38.56,80561.46,0.0,-0.958,3e-05,7.00665]
[1778621657074,38.56,80558.58,0.0,-0.95808,3e-05,6.99522]
[1778621659088,38.56,80556.48,0.0,-0.95814,3e-05,6.98689]
[1778621663279,38.56,80555.9,0.0,-0.95815,3e-05,6.98514]
[1778621663310,38.56,80555.9,0.0,-0.95815,3e-05,6.98514]
[1778621671172,38.56,80556.35,0.0,-0.95815,3e-05,6.98553]
[1778621676207,38.56,80556.56,0.0,-0.95813,3e-05,6.98717]
[1778621681242,38.56,80556.99,0.0,-0.95811,3e-05,6.98968]
[1778621686277,38.57,80558.02,0.0,-0.95808,3e-05,6.99462]
[1778621691312,38.57,80557.84,0.0,-0.95808,3e-05,6.99458]
[1778621696347,38.57,80557.83,0.0,-0.95807,3e-05,6.99525]
[1778621701382,38.57,80555.85,0.0,-0.95813,3e-05,6.98784]
[1778621706417,38.57,80556.04,0.0,-0.95812,3e-05,6.98937]
[1778621711452,38.57,80555.58,0.0,-0.95812,3e-05,6.98823]
[1778621716487,38.57,80556.31,0.0,-0.9581,3e-05,6.99197]
[1778621720515,38.57,80559.2,0.0,-0.95801,3e-05,7.00439]
[1778621722529,38.57,80561.12,0.0,-0.95795,3e-05,7.0125]
[1778621723536,38.57,80564.74,0.0,-0.95784,3e-05,7.02748]
[1778621724543,38.58,80567.4,0.0,-0.95776,3e-05,7.0385]
[1778621725550,38.58,80569.62,0.0,-0.95769,3e-05,7.0477]
[1778621730585,38.58,80569.33,0.0,-0.9577,3e-05,7.04672]
[1778621735621,38.58,80569.6,0.0,-0.95771,3e-05,7.04515]
[1778621738642,38.58,80571.96,0.0,-0.95764,3e-05,7.05497]
[1778621743677,38.58,80573.95,0.0,-0.95758,3e-05,7.06322]
[1778621746698,38.58,80576.6,0.0,-0.9575,3e-05,7.07414]
[1778621751733,38.58,80577.49,0.0,-0.95747,3e-05,7.07769]
[1778621752740,38.58,80579.97,0.0,-0.9574,3e-05,7.08791]
[1778621755761,38.58,80582.22,0.0,-0.95733,3e-05,7.09706]
[1778621762811,38.57,80583.97,0.0,-0.95728,3e-05,7.1038]
[1778621768852,38.57,80585.1,0.0,-0.95725,3e-05,7.10805]
[1778621773887,38.57,80584.22,0.0,-0.95728,3e-05,7.10402]
[1778621779929,38.57,80584.54,0.0,-0.95727,3e-05,7.1049]
[1778621780940,38.57,80580.31,0.0,-0.9574,3e-05,7.08732]
[1778621781948,38.57,80577.21,0.0,-0.95749,3e-05,7.07447]
[1778621784970,38.57,80574.66,0.0,-0.95757,3e-05,7.06389]
[1778621794032,38.57,80572.95,0.0,-0.95764,3e-05,7.05398]
[1778621796046,38.57,80562.91,0.0,-0.95794,3e-05,7.0127]
[1778621797053,38.57,80559.19,0.0,-0.95805,3e-05,6.99752]
[1778621798060,38.57,80556.09,0.0,-0.95814,3e-05,6.98493]
[1778621806116,38.57,80555.09,0.0,-0.95816,3e-05,6.98191]
[1778621811151,38.58,80554.92,0.0,-0.95816,3e-05,6.98188]
[1778621817194,38.58,80554.88,0.0,-0.95816,3e-05,6.98252]
[1778621822229,38.58,80554.97,0.0,-0.95815,3e-05,6.98355]
[1778621827265,38.58,80555.54,0.0,-0.95813,3e-05,6.98654]
[1778621829278,38.58,80559.0,0.0,-0.95802,3e-05,7.00097]
[1778621835320,38.58,80559.63,0.0,-0.958,3e-05,7.00418]
[1778621840355,38.58,80559.71,0.0,-0.95799,3e-05,7.00511]
[1778621845390,38.58,80559.6,0.0,-0.95799,3e-05,7.00517]
[1778621850426,38.58,80559.32,0.0,-0.958,3e-05,7.00453]
[1778621855460,38.59,80559.98,0.0,-0.95799,3e-05,7.00487]
[1778621860495,38.59,80560.28,0.0,-0.95798,3e-05,7.00661]
[1778621868551,38.59,80559.47,0.0,-0.95799,3e-05,7.00409]
[1778621873586,38.59,80561.05,0.0,-0.95794,3e-05,7.01108]
[1778621879628,38.59,80561.09,0.0,-0.95794,3e-05,7.01179]
[1778621880635,38.59,80552.73,0.0,-0.95819,3e-05,6.97762]
[1778621881642,38.59,80548.86,0.0,-0.9583,3e-05,6.96195]
[1778621882616,38.59,80548.86,0.0,-0.9583,3e-05,6.96195]
[1778621882639,38.59,80548.86,0.0,-0.9583,3e-05,6.96195]
[1778621882649,38.59,80547.16,0.0,-0.95835,3e-05,6.95518]
[1778621884313,38.59,80548.06,0.0,-0.95832,3e-05,6.95904]
[1778621893726,38.59,80550.85,0.0,-0.95823,3e-05,6.9721]
[1778621900050,38.59,80551.34,0.0,-0.95821,3e-05,6.9744]
[1778621905811,38.6,80551.61,0.0,-0.95819,3e-05,6.97693]
[1778621908831,38.6,80554.31,0.0,-0.95811,3e-05,6.98839]
[1778621913866,38.6,80554.25,0.0,-0.95812,3e-05,6.98589]
[1778621920915,38.6,80552.63,0.0,-0.95816,3e-05,6.98019]
[1778621923936,38.6,80548.36,0.0,-0.95828,3e-05,6.96315]
[1778621925950,38.6,80545.94,0.0,-0.95835,3e-05,6.95362]
[1778621931993,38.6,80546.57,0.0,-0.95833,3e-05,6.95726]
[1778621939381,38.6,80546.06,0.0,-0.95834,3e-05,6.95569]
[1778621941056,38.61,80541.29,0.0,-0.95847,3e-05,6.93726]
[1778621942063,38.61,80534.95,0.0,-0.95866,3e-05,6.91098]
[1778621949112,38.6,80537.75,0.0,-0.95859,3e-05,6.92134]
[1778621950119,38.6,80541.55,0.0,-0.95847,3e-05,6.93705]
[1778621951126,38.6,80543.38,0.0,-0.95842,3e-05,6.94471]
[1778621956162,38.61,80544.23,0.0,-0.95839,3e-05,6.94915]
[1778621961197,38.61,80545.02,0.0,-0.95836,3e-05,6.95331]
[1778621966232,38.61,80544.84,0.0,-0.95835,3e-05,6.9535]
[1778621969253,38.61,80549.66,0.0,-0.95821,3e-05,6.97373]
[1778621970260,38.61,80552.86,0.0,-0.95811,3e-05,6.98697]
[1778621976302,38.61,80553.05,0.0,-0.95812,3e-05,6.98567]
[1778621981337,38.61,80553.93,0.0,-0.95808,3e-05,6.98994]
[1778621986372,38.61,80555.14,0.0,-0.95804,3e-05,6.99551]
[1778621991410,38.62,80556.49,0.0,-0.958,3e-05,7.00159]
[1778621996442,38.62,80556.36,0.0,-0.958,3e-05,7.00157]
[1778622001477,38.62,80558.75,0.0,-0.95793,3e-05,7.01186]
[1778622008526,38.62,80559.06,0.0,-0.95791,3e-05,7.01377]
[1778622013561,38.62,80559.99,0.0,-0.95788,3e-05,7.01796]
[1778622018596,38.62,80560.71,0.0,-0.95786,3e-05,7.02124]
[1778622023631,38.62,80560.49,0.0,-0.95785,3e-05,7.02179]
[1778622028666,38.63,80561.56,0.0,-0.9578,3e-05,7.02931]
[1778622034708,38.63,80562.56,0.0,-0.95776,3e-05,7.03424]
[1778622039747,38.64,80564.63,0.0,-0.95767,3e-05,7.04573]
[1778622045787,38.64,80566.44,0.0,-0.95761,3e-05,7.0549]
[1778622050822,38.64,80568.21,0.0,-0.95755,3e-05,7.06208]
[1778622054850,38.64,80569.99,0.0,-0.9575,3e-05,7.06929]
[1778622059885,38.64,80570.05,0.0,-0.9575,3e-05,7.06991]
[1778622064920,38.65,80572.06,0.0,-0.95742,3e-05,7.08086]
[1778622069955,38.65,80572.46,0.0,-0.95741,3e-05,7.08219]
[1778622074990,38.65,80573.4,0.0,-0.95738,3e-05,7.08576]
[1778622080026,38.65,80573.14,0.0,-0.95739,3e-05,7.08436]
[1778622085060,38.65,80573.26,0.0,-0.95738,3e-05,7.08628]
[1778622090095,38.65,80573.46,0.0,-0.95735,3e-05,7.08966]
[1778622095130,38.66,80573.48,0.0,-0.95735,3e-05,7.08939]
[1778622100165,38.66,80573.75,0.0,-0.95732,3e-05,7.09304]
[1778622103186,38.67,80576.12,0.0,-0.95724,3e-05,7.10434]
[1778622106207,38.67,80578.25,0.0,-0.95716,3e-05,7.11459]
[1778622112250,38.67,80578.37,0.0,-0.95714,3e-05,7.11788]
[1778622118292,38.68,80578.99,0.0,-0.9571,3e-05,7.12318]
[1778622123327,38.68,80580.49,0.0,-0.95704,3e-05,7.13164]
[1778622125341,38.68,80576.55,0.0,-0.95715,3e-05,7.11621]
[1778622126348,38.68,80572.94,0.0,-0.95726,3e-05,7.10176]
[1778622131383,38.69,80574.21,0.0,-0.95721,3e-05,7.10832]
[1778622136418,38.69,80575.01,0.0,-0.95719,3e-05,7.11113]
[1778622141454,38.68,80575.38,0.0,-0.95718,3e-05,7.11216]
[1778622146488,38.68,80575.06,0.0,-0.95719,3e-05,7.11033]
[1778622151523,38.68,80575.62,0.0,-0.9572,3e-05,7.10926]
[1778622156558,38.68,80576.58,0.0,-0.95717,3e-05,7.11274]
[1778622161593,38.68,80576.76,0.0,-0.95717,3e-05,7.11295]
[1778622166629,38.68,80578.71,0.0,-0.95712,3e-05,7.12047]
[1778622171664,38.68,80578.51,0.0,-0.95713,3e-05,7.11903]
[1778622179721,38.68,80578.58,0.0,-0.95713,3e-05,7.11822]
[1778622184756,38.68,80578.61,0.0,-0.95714,3e-05,7.11774]
[1778622189791,38.68,80578.92,0.0,-0.95713,3e-05,7.1184]
[1778622194829,38.67,80578.87,0.0,-0.95714,3e-05,7.11757]
[1778622199864,38.67,80578.89,0.0,-0.95714,3e-05,7.11702]
[1778622202885,38.67,80575.75,0.0,-0.95724,3e-05,7.10365]
[1778622207956,38.67,80575.77,0.0,-0.95724,3e-05,7.10323]
[1778622213962,38.67,80575.75,0.0,-0.95726,3e-05,7.09969]
[1778622218997,38.67,80575.08,0.0,-0.95729,3e-05,7.0965]
[1778622223025,38.67,80574.7,0.0,-0.9573,3e-05,7.09463]
[1778622224033,38.67,80574.09,0.0,-0.95732,3e-05,7.09203]
[1778622231082,38.67,80572.92,0.0,-0.95736,3e-05,7.08675]
[1778622233096,38.67,80569.12,0.0,-0.95747,3e-05,7.07097]
[1778622234104,38.67,80564.93,0.0,-0.9576,3e-05,7.05368]
[1778622235111,38.67,80562.23,0.0,-0.95768,3e-05,7.04258]
[1778622236119,38.67,80558.05,0.0,-0.9578,3e-05,7.02543]
[1778622237125,38.67,80541.78,0.0,-0.95829,3e-05,6.95892]
[1778622238132,38.67,80534.47,0.0,-0.9585,3e-05,6.92932]
[1778622239139,38.67,80531.2,0.0,-0.95859,3e-05,6.91623]
[1778622244174,38.67,80531.64,0.0,-0.95857,3e-05,6.91916]
[1778622250216,38.67,80533.58,0.0,-0.95851,3e-05,6.92834]
[1778622252230,38.67,80536.89,0.0,-0.95841,3e-05,6.9422]
[1778622253237,38.67,80540.45,0.0,-0.9583,3e-05,6.95688]
[1778622255251,38.67,80542.74,0.0,-0.95823,3e-05,6.96651]
[1778622260286,38.68,80544.22,0.0,-0.95818,3e-05,6.97321]
[1778622263308,38.68,80546.47,0.0,-0.95811,3e-05,6.98276]
[1778622268343,38.68,80546.96,0.0,-0.95809,3e-05,6.98528]
[1778622273378,38.68,80547.04,0.0,-0.9581,3e-05,6.98325]
[1778622276399,38.68,80549.02,0.0,-0.95804,3e-05,6.99164]
[1778622281434,38.68,80549.91,0.0,-0.95801,3e-05,6.99572]
[1778622284455,38.68,80552.05,0.0,-0.95795,3e-05,7.00472]
[1778622285462,38.68,80554.78,0.0,-0.95787,3e-05,7.01597]
[1778622286469,38.68,80558.19,0.0,-0.95776,3e-05,7.03]
[1778622290497,38.68,80561.22,0.0,-0.95767,3e-05,7.04252]
[1778622295532,38.68,80562.26,0.0,-0.95764,3e-05,7.04678]
[1778622300567,38.68,80565.56,0.0,-0.95754,3e-05,7.06027]
[1778622305602,38.68,80569.38,0.0,-0.95743,3e-05,7.0758]
[1778622310637,38.68,80569.41,0.0,-0.95745,3e-05,7.07351]
[1778622316679,38.67,80569.04,0.0,-0.95749,3e-05,7.06747]
[1778622318693,38.66,80560.57,0.0,-0.95776,3e-05,7.03115]
[1778622319700,38.66,80555.63,0.0,-0.95791,3e-05,7.01014]
[1778622320707,38.66,80552.28,0.0,-0.95801,3e-05,6.99574]
[1778622322721,38.66,80550.64,0.0,-0.95807,3e-05,6.98777]
[1778622324735,38.66,80547.75,0.0,-0.95817,3e-05,6.97475]
[1778622329770,38.65,80546.87,0.0,-0.95821,3e-05,6.96827]
[1778622330780,38.65,80543.27,0.0,-0.95833,3e-05,6.95301]
[1778622331785,38.65,80540.43,0.0,-0.95843,3e-05,6.93802]
[1778622332791,38.65,80538.74,0.0,-0.95848,3e-05,6.9306]
[1778622335812,38.65,80536.6,0.0,-0.95856,3e-05,6.9204]
[1778622336819,38.65,80532.65,0.0,-0.95868,3e-05,6.90387]
[1778622337826,38.64,80525.61,0.0,-0.95889,3e-05,6.87486]
[1778622338834,38.64,80530.32,0.0,-0.95875,3e-05,6.8935]
[1778622340847,38.64,80532.92,0.0,-0.95868,3e-05,6.90322]
[1778622343868,38.64,80534.62,0.0,-0.95864,3e-05,6.90834]
[1778622351924,38.63,80533.75,0.0,-0.9587,3e-05,6.90117]
[1778622352931,38.63,80531.57,0.0,-0.95876,3e-05,6.89188]
[1778622354945,38.63,80529.92,0.0,-0.95881,3e-05,6.88503]
[1778622357966,38.63,80526.39,0.0,-0.95891,3e-05,6.87155]
[1778622358973,38.63,80523.13,0.0,-0.959,3e-05,6.85866]
[1778622362069,38.63,80523.22,0.0,-0.959,3e-05,6.85966]
[1778622362170,38.64,80525.81,0.0,-0.95892,3e-05,6.87045]
[1778622364009,38.64,80527.92,0.0,-0.95885,3e-05,6.87958]
[1778622366069,38.64,80528.35,0.0,-0.95884,3e-05,6.88092]
[1778622369044,38.64,80530.88,0.0,-0.95876,3e-05,6.89227]
[1778622374083,38.64,80531.94,0.0,-0.95872,3e-05,6.89785]
[1778622381128,38.64,80535.08,0.0,-0.95862,3e-05,6.9123]
[1778622382135,38.64,80537.01,0.0,-0.95856,3e-05,6.92036]
[1778622388177,38.65,80538.78,0.0,-0.9585,3e-05,6.92873]
[1778622392205,38.65,80542.72,0.0,-0.95839,3e-05,6.94265]
[1778622397240,38.65,80542.91,0.0,-0.95838,3e-05,6.94423]
[1778622402275,38.65,80542.97,0.0,-0.95837,3e-05,6.94525]
[1778622404289,38.65,80544.85,0.0,-0.95831,3e-05,6.95323]
[1778622405296,38.65,80548.37,0.0,-0.95821,3e-05,6.96773]
[1778622408321,38.65,80551.02,0.0,-0.95813,3e-05,6.97889]
[1778622413356,38.65,80553.25,0.0,-0.95806,3e-05,6.98845]
[1778622419398,38.65,80553.18,0.0,-0.95806,3e-05,6.9886]
[1778622422419,38.65,80559.16,0.0,-0.95788,3e-05,7.01329]
[1778622423426,38.65,80565.93,0.0,-0.95768,3e-05,7.04112]
[1778622424433,38.65,80568.17,0.0,-0.95761,3e-05,7.05031]
[1778622425440,38.65,80570.21,0.0,-0.95755,3e-05,7.05867]
[1778622426447,38.65,80568.29,0.0,-0.95761,3e-05,7.05072]
[1778622427454,38.65,80566.38,0.0,-0.95766,3e-05,7.04282]
[1778622432489,38.65,80563.48,0.0,-0.95775,3e-05,7.03081]
[1778622438531,38.65,80564.22,0.0,-0.95773,3e-05,7.03383]
[1778622444573,38.65,80563.96,0.0,-0.95774,3e-05,7.03275]
[1778622453636,38.65,80564.15,0.0,-0.95775,3e-05,7.03065]
[1778622459680,38.65,80564.16,0.0,-0.95775,3e-05,7.03071]
[1778622464715,38.65,80560.81,0.0,-0.95785,3e-05,7.01698]
[1778622466729,38.65,80558.63,0.0,-0.95791,3e-05,7.0081]
[1778622471764,38.65,80557.92,0.0,-0.95793,3e-05,7.00543]
[1778622475792,38.65,80555.72,0.0,-0.95799,3e-05,6.99666]
[1778622481834,38.65,80554.84,0.0,-0.95802,3e-05,6.99354]
[1778622493918,38.65,80554.69,0.0,-0.95803,3e-05,6.99193]
[1778622499963,38.65,80554.46,0.0,-0.95805,3e-05,6.98884]
[1778622509028,38.64,80554.18,0.0,-0.9581,3e-05,6.98249]
[1778622513057,38.63,80551.06,0.0,-0.95823,3e-05,6.96404]
[1778622518092,38.63,80551.15,0.0,-0.95824,3e-05,6.96174]
[1778622523127,38.62,80551.24,0.0,-0.95826,3e-05,6.95949]
[1778622526148,38.62,80549.42,0.0,-0.95833,3e-05,6.95052]
[1778622531183,38.62,80547.92,0.0,-0.95839,3e-05,6.94192]
[1778622537225,38.61,80546.73,0.0,-0.95845,3e-05,6.93419]
[1778622542260,38.61,80545.62,0.0,-0.9585,3e-05,6.92732]
[1778622547295,38.6,80543.75,0.0,-0.95857,3e-05,6.91745]
[1778622552330,38.6,80543.33,0.0,-0.9586,3e-05,6.91355]
[1778622554842,38.6,80541.01,0.0,-0.95867,3e-05,6.90327]
[1778622557365,38.6,80539.03,0.0,-0.95874,3e-05,6.89399]
[1778622562400,38.59,80537.79,0.0,-0.95879,3e-05,6.887]
[1778622568442,38.59,80537.2,0.0,-0.95882,3e-05,6.88231]
[1778622571463,38.59,80534.58,0.0,-0.95892,3e-05,6.86771]
[1778622573478,38.59,80532.72,0.0,-0.95898,3e-05,6.85948]
[1778622576499,38.58,80530.84,0.0,-0.95905,3e-05,6.85087]
[1778622581534,38.58,80528.78,0.0,-0.95912,3e-05,6.84096]
[1778622584415,38.58,80528.63,0.0,-0.95913,3e-05,6.83975]
[1778622584757,38.58,80528.63,0.0,-0.95913,3e-05,6.83975]
[1778622584851,38.58,80516.58,0.0,-0.95948,3e-05,6.79087]
[1778622585567,38.58,80503.8,0.0,-0.95985,3e-05,6.73937]
[1778622586126,38.58,80503.8,0.0,-0.95985,3e-05,6.73937]
[1778622586459,38.58,80503.8,0.0,-0.95985,3e-05,6.73937]
[1778622586574,38.58,80495.79,0.0,-0.96008,3e-05,6.70723]
[1778622587581,38.58,80497.25,0.0,-0.96004,3e-05,6.71298]
[1778622590145,38.58,80496.16,0.0,-0.96007,3e-05,6.70845]
[1778622595638,38.58,80495.39,0.0,-0.9601,3e-05,6.70487]
[1778622600673,38.58,80487.19,0.0,-0.96033,3e-05,6.67182]
[1778622602687,38.58,80486.45,0.0,-0.96035,3e-05,6.66884]
[1778622604156,38.58,80486.45,0.0,-0.96035,3e-05,6.66884]
[1778622604191,38.58,80486.45,0.0,-0.96035,3e-05,6.66884]
[1778622604313,38.58,80486.45,0.0,-0.96035,3e-05,6.66884]
[1778622604597,38.58,80486.45,0.0,-0.96035,3e-05,6.66884]
[1778622604650,38.58,80486.45,0.0,-0.96035,3e-05,6.66884]
[1778622604808,38.58,80486.45,0.0,-0.96035,3e-05,6.66884]
[1778622604868,38.58,80486.45,0.0,-0.96035,3e-05,6.66881]
[1778622610744,38.58,80486.0,0.0,-0.96037,3e-05,6.66693]
[1778622614170,38.58,80485.51,0.0,-0.96038,3e-05,6.66495]
[1778622614222,38.58,80485.51,0.0,-0.96038,3e-05,6.66495]
[1778622614311,38.58,80485.51,0.0,-0.96038,3e-05,6.66495]
[1778622614638,38.58,80485.51,0.0,-0.96038,3e-05,6.66495]
[1778622614689,38.58,80485.51,0.0,-0.96038,3e-05,6.66495]
[1778622614807,38.58,80485.51,0.0,-0.96038,3e-05,6.66495]
[1778622614892,38.58,80485.51,0.0,-0.96038,3e-05,6.66494]
[1778622618637,38.58,80485.42,0.0,-0.96039,3e-05,6.66456]
[1778622618807,38.58,80485.42,0.0,-0.96039,3e-05,6.66456]
[1778622625850,38.58,80485.83,0.0,-0.96037,3e-05,6.66612]
[1778622626894,38.58,80485.83,0.0,-0.96037,3e-05,6.66612]
[1778622626939,38.58,80485.83,0.0,-0.96037,3e-05,6.66612]
[1778622626993,38.58,80487.21,0.0,-0.96033,3e-05,6.6716]
[1778622627061,38.58,80487.21,0.0,-0.96033,3e-05,6.6716]
[1778622630885,38.58,80499.24,0.0,-0.95999,3e-05,6.71944]
[1778622631892,38.57,80509.16,0.0,-0.95972,3e-05,6.75623]
[1778622632901,38.57,80511.09,0.0,-0.95967,3e-05,6.7638]
[1778622634686,38.57,80511.32,0.0,-0.95966,3e-05,6.76455]
[1778622634737,38.57,80511.32,0.0,-0.95966,3e-05,6.76455]
[1778622634807,38.57,80511.32,0.0,-0.95966,3e-05,6.76455]
[1778622634933,38.57,80511.32,0.0,-0.95966,3e-05,6.76455]
[1778622634985,38.57,80511.32,0.0,-0.95966,3e-05,6.76455]
[1778622635000,38.58,80511.71,0.0,-0.95965,3e-05,6.76662]
[1778622635063,38.58,80511.71,0.0,-0.95965,3e-05,6.76662]
[1778622640955,38.58,80518.08,0.0,-0.95944,3e-05,6.79517]
[1778622642867,38.58,80519.93,0.0,-0.95939,3e-05,6.80306]
[1778622642920,38.58,80519.93,0.0,-0.95939,3e-05,6.80306]
[1778622643058,38.58,80522.21,0.0,-0.95932,3e-05,6.81268]
[1778622643240,38.58,80522.21,0.0,-0.95932,3e-05,6.81268]
[1778622643283,38.58,80522.21,0.0,-0.95932,3e-05,6.81268]
[1778622643307,38.58,80522.21,0.0,-0.95932,3e-05,6.81268]
[1778622643976,38.58,80524.77,0.0,-0.95924,3e-05,6.82342]
[1778622644983,38.58,80529.29,0.0,-0.9591,3e-05,6.84207]
[1778622649015,38.59,80531.91,0.0,-0.95902,3e-05,6.85407]
[1778622649220,38.59,80531.91,0.0,-0.95902,3e-05,6.85407]
[1778622649273,38.59,80531.91,0.0,-0.95902,3e-05,6.85407]
[1778622649308,38.59,80531.91,0.0,-0.95902,3e-05,6.85407]
[1778622649514,38.59,80531.91,0.0,-0.95902,3e-05,6.85407]
[1778622649557,38.59,80531.91,0.0,-0.95902,3e-05,6.85407]
[1778622649567,38.59,80531.91,0.0,-0.95902,3e-05,6.85407]
[1778622649659,38.59,80531.91,0.0,-0.95902,3e-05,6.85441]
[1778622651985,38.59,80532.43,0.0,-0.959,3e-05,6.85685]
[1778622652036,38.59,80531.99,0.0,-0.95901,3e-05,6.8554]
[1778622652065,38.59,80531.99,0.0,-0.95901,3e-05,6.8554]
[1778622657800,38.59,80530.77,0.0,-0.95903,3e-05,6.8518]
[1778622657809,38.59,80530.77,0.0,-0.95903,3e-05,6.8518]
[1778622657814,38.59,80530.77,0.0,-0.95903,3e-05,6.8518]
[1778622658089,38.59,80530.77,0.0,-0.95903,3e-05,6.85248]
[1778622658136,38.59,80530.77,0.0,-0.95903,3e-05,6.85248]
[1778622658307,38.59,80530.77,0.0,-0.95903,3e-05,6.85248]
[1778622658404,38.59,80530.59,0.0,-0.95903,3e-05,6.85208]
[1778622659682,38.59,80530.59,0.0,-0.95903,3e-05,6.85208]
[1778622659807,38.59,80530.59,0.0,-0.95903,3e-05,6.85208]
[1778622664063,38.59,80527.32,0.0,-0.95912,3e-05,6.84021]
[1778622664209,38.59,80527.32,0.0,-0.95912,3e-05,6.84021]
[1778622664312,38.59,80527.32,0.0,-0.95912,3e-05,6.84021]
[1778622664543,38.59,80527.32,0.0,-0.95912,3e-05,6.84021]
[1778622664559,38.59,80527.32,0.0,-0.95912,3e-05,6.84021]
[1778622664595,38.59,80527.32,0.0,-0.95912,3e-05,6.84021]
[1778622664644,38.6,80524.85,0.0,-0.95918,3e-05,6.83094]
[1778622666164,38.6,80523.45,0.0,-0.95922,3e-05,6.82529]
[1778622666308,38.6,80523.45,0.0,-0.95922,3e-05,6.82529]
[1778622666351,38.6,80523.37,0.0,-0.95922,3e-05,6.82572]
[1778622668153,38.6,80518.76,0.0,-0.95935,3e-05,6.80752]
[1778622670159,38.6,80520.1,0.0,-0.95931,3e-05,6.81331]
[1778622670208,38.6,80520.1,0.0,-0.95931,3e-05,6.81331]
[1778622670310,38.6,80520.1,0.0,-0.95931,3e-05,6.81331]
[1778622671184,38.6,80514.79,0.0,-0.95946,3e-05,6.79274]
[1778622672181,38.6,80510.39,0.0,-0.95959,3e-05,6.77478]
[1778622673188,38.6,80504.73,0.0,-0.95975,3e-05,6.75184]
[1778622675202,38.6,80503.32,0.0,-0.9598,3e-05,6.7458]
[1778622676351,38.6,80503.32,0.0,-0.9598,3e-05,6.7458]
[1778622676401,38.6,80503.32,0.0,-0.9598,3e-05,6.7458]
[1778622676559,38.6,80503.32,0.0,-0.9598,3e-05,6.7458]
[1778622676579,38.6,80503.32,0.0,-0.9598,3e-05,6.7458]
[1778622676631,38.6,80503.32,0.0,-0.9598,3e-05,6.7458]
[1778622676810,38.6,80503.32,0.0,-0.9598,3e-05,6.7458]
[1778622676911,38.6,80504.34,0.0,-0.95977,3e-05,6.74954]
[1778622682251,38.6,80499.78,0.0,-0.95991,3e-05,6.73039]
[1778622684604,38.6,80498.62,0.0,-0.95994,3e-05,6.72562]
[1778622684656,38.6,80498.62,0.0,-0.95994,3e-05,6.72562]
[1778622684808,38.6,80498.62,0.0,-0.95994,3e-05,6.72562]
[1778622684849,38.6,80498.62,0.0,-0.95994,3e-05,6.72562]
[1778622684910,38.6,80498.62,0.0,-0.95994,3e-05,6.72562]
[1778622685064,38.6,80498.62,0.0,-0.95994,3e-05,6.72562]
[1778622685011,38.6,80499.31,0.0,-0.95992,3e-05,6.72826]
[1778622690307,38.59,80498.16,0.0,-0.95996,3e-05,6.72291]
[1778622694336,38.59,80492.77,0.0,-0.96013,3e-05,6.69815]
[1778622697062,38.59,80490.36,0.0,-0.9602,3e-05,6.68848]
[1778622697076,38.59,80490.36,0.0,-0.9602,3e-05,6.68848]
[1778622697307,38.59,80489.16,0.0,-0.96024,3e-05,6.68365]
[1778622697344,38.59,80489.16,0.0,-0.96024,3e-05,6.68365]
[1778622697558,38.59,80489.16,0.0,-0.96024,3e-05,6.68365]
[1778622697567,38.59,80489.16,0.0,-0.96024,3e-05,6.68365]
[1778622698085,38.59,80489.16,0.0,-0.96024,3e-05,6.68365]
[1778622697625,38.59,80488.16,0.0,-0.96027,3e-05,6.67962]
[1778622698315,38.59,80488.16,0.0,-0.96027,3e-05,6.67962]
[1778622698159,38.59,80488.16,0.0,-0.96027,3e-05,6.67962]
[1778622700311,38.59,80490.77,0.0,-0.96019,3e-05,6.68993]
[1778622700379,38.59,80496.46,0.0,-0.96003,3e-05,6.71256]
[1778622702817,38.59,80498.25,0.0,-0.95998,3e-05,6.71961]
[1778622702868,38.59,80498.25,0.0,-0.95998,3e-05,6.71961]
[1778622703062,38.59,80498.25,0.0,-0.95998,3e-05,6.71961]
[1778622703076,38.59,80498.48,0.0,-0.95997,3e-05,6.72042]
[1778622705579,38.59,80498.88,0.0,-0.95996,3e-05,6.7218]
[1778622705631,38.59,80498.88,0.0,-0.95996,3e-05,6.7218]
[1778622705809,38.59,80498.88,0.0,-0.95996,3e-05,6.7218]
[1778622708435,38.59,80504.37,0.0,-0.95981,3e-05,6.74328]
[1778622710469,38.59,80506.41,0.0,-0.95975,3e-05,6.7513]
[1778622710519,38.59,80506.41,0.0,-0.95975,3e-05,6.7513]
[1778622710561,38.59,80506.41,0.0,-0.95975,3e-05,6.7513]
[1778622710705,38.59,80506.41,0.0,-0.95975,3e-05,6.7513]
[1778622710718,38.59,80506.41,0.0,-0.95975,3e-05,6.7513]
[1778622710811,38.59,80506.41,0.0,-0.95975,3e-05,6.7513]
[1778622710868,38.59,80509.42,0.0,-0.95967,3e-05,6.7632]
[1778622714480,38.59,80513.79,0.0,-0.95955,3e-05,6.77996]
[1778622719515,38.59,80519.09,0.0,-0.95939,3e-05,6.80215]
[1778622721838,38.59,80522.04,0.0,-0.9593,3e-05,6.81445]
[1778622721987,38.59,80522.04,0.0,-0.9593,3e-05,6.81445]
[1778622722068,38.59,80522.04,0.0,-0.9593,3e-05,6.81445]
[1778622722092,38.59,80522.04,0.0,-0.9593,3e-05,6.81445]
[1778622722169,38.59,80525.08,0.0,-0.95921,3e-05,6.82711]
[1778622722311,38.59,80525.08,0.0,-0.95921,3e-05,6.82711]
[1778622722536,38.59,80524.66,0.0,-0.95922,3e-05,6.8258]
[1778622727571,38.6,80524.16,0.0,-0.95922,3e-05,6.82568]
[1778622732606,38.6,80524.16,0.0,-0.9592,3e-05,6.82756]
[1778622737641,38.6,80523.97,0.0,-0.95919,3e-05,6.82865]
[1778622739356,38.6,80523.99,0.0,-0.95919,3e-05,6.8291]
[1778622739505,38.6,80523.99,0.0,-0.95919,3e-05,6.8291]
[1778622739559,38.6,80523.99,0.0,-0.95919,3e-05,6.8291]
[1778622739606,38.6,80523.99,0.0,-0.95919,3e-05,6.8291]
[1778622739655,38.6,80523.99,0.0,-0.95919,3e-05,6.8291]
[1778622739807,38.6,80523.99,0.0,-0.95919,3e-05,6.8291]
[1778622739879,38.6,80523.99,0.0,-0.95919,3e-05,6.82947]
[1778622745438,38.61,80523.21,0.0,-0.9592,3e-05,6.82815]
[1778622745565,38.61,80523.21,0.0,-0.9592,3e-05,6.82815]
[1778622745652,38.61,80523.21,0.0,-0.9592,3e-05,6.82815]
[1778622745811,38.61,80523.21,0.0,-0.9592,3e-05,6.82815]
[1778622745912,38.61,80522.83,0.0,-0.95921,3e-05,6.82698]
[1778622751741,38.61,80522.4,0.0,-0.95922,3e-05,6.82464]
[1778622756776,38.62,80521.73,0.0,-0.95923,3e-05,6.82314]
[1778622761811,38.62,80522.15,0.0,-0.9592,3e-05,6.82674]
[1778622762906,38.62,80522.15,0.0,-0.9592,3e-05,6.82674]
[1778622762950,38.62,80522.15,0.0,-0.9592,3e-05,6.82674]
[1778622763059,38.62,80522.15,0.0,-0.9592,3e-05,6.82674]
[1778622763083,38.62,80522.15,0.0,-0.9592,3e-05,6.82674]
[1778622763133,38.62,80522.15,0.0,-0.9592,3e-05,6.82674]
[1778622763097,38.62,80522.36,0.0,-0.95919,3e-05,6.82797]
[1778622763309,38.62,80522.36,0.0,-0.95919,3e-05,6.82797]
[1778622763825,38.62,80522.33,0.0,-0.95919,3e-05,6.82823]
[1778622768860,38.62,80522.88,0.0,-0.95916,3e-05,6.83232]
[1778622773895,38.63,80522.99,0.0,-0.95915,3e-05,6.8346]
[1778622778930,38.63,80521.82,0.0,-0.95917,3e-05,6.83172]
[1778622781585,38.63,80521.63,0.0,-0.95917,3e-05,6.83168]
[1778622781807,38.63,80521.63,0.0,-0.95917,3e-05,6.83168]
[1778622781824,38.63,80521.63,0.0,-0.95917,3e-05,6.83168]
[1778622781876,38.63,80521.63,0.0,-0.95917,3e-05,6.83168]
[1778622782061,38.63,80521.63,0.0,-0.95917,3e-05,6.83168]
[1778622782162,38.63,80521.42,0.0,-0.95917,3e-05,6.83121]
[1778622787993,38.64,80521.93,0.0,-0.95914,3e-05,6.83546]
[1778622796049,38.64,80521.82,0.0,-0.95912,3e-05,6.83789]
[1778622801084,38.64,80521.88,0.0,-0.95911,3e-05,6.8399]
[1778622806119,38.65,80521.18,0.0,-0.95911,3e-05,6.83884]
[1778622808455,38.65,80520.33,0.0,-0.95914,3e-05,6.83476]
[1778622808507,38.65,80520.33,0.0,-0.95914,3e-05,6.83476]
[1778622808558,38.65,80520.33,0.0,-0.95914,3e-05,6.83476]
[1778622808864,38.65,80520.33,0.0,-0.95914,3e-05,6.83476]
[1778622808916,38.65,80520.33,0.0,-0.95914,3e-05,6.83476]
[1778622809072,38.65,80520.33,0.0,-0.95914,3e-05,6.83476]
[1778622809124,38.65,80520.33,0.0,-0.95914,3e-05,6.83443]
[1778622815182,38.65,80520.18,0.0,-0.95917,3e-05,6.83045]
[1778622820217,38.65,80519.91,0.0,-0.95917,3e-05,6.83052]
[1778622828273,38.65,80519.39,0.0,-0.95916,3e-05,6.83136]
[1778622832750,38.65,80519.39,0.0,-0.95915,3e-05,6.83246]
[1778622832802,38.65,80519.39,0.0,-0.95915,3e-05,6.83246]
[1778622832807,38.65,80519.39,0.0,-0.95915,3e-05,6.83246]
[1778622832988,38.65,80519.39,0.0,-0.95915,3e-05,6.83246]
[1778622833035,38.65,80519.39,0.0,-0.95915,3e-05,6.83246]
[1778622833059,38.65,80519.39,0.0,-0.95915,3e-05,6.83246]
[1778622833089,38.66,80519.39,0.0,-0.95915,3e-05,6.83318]
[1778622838345,38.66,80518.98,0.0,-0.95915,3e-05,6.83333]
[1778622844387,38.66,80520.36,0.0,-0.95909,3e-05,6.8414]
[1778622845927,38.66,80520.36,0.0,-0.95909,3e-05,6.8414]
[1778622846058,38.66,80520.36,0.0,-0.95909,3e-05,6.8414]
[1778622846268,38.66,80522.86,0.0,-0.95901,3e-05,6.85183]
[1778622846313,38.66,80522.86,0.0,-0.95901,3e-05,6.85183]
[1778622846402,38.67,80524.56,0.0,-0.95896,3e-05,6.85903]
[1778622850643,38.67,80525.07,0.0,-0.95894,3e-05,6.86202]
[1778622852309,38.67,80525.14,0.0,-0.95893,3e-05,6.86291]
[1778622852443,38.67,80525.18,0.0,-0.95893,3e-05,6.86337]
[1778622857478,38.67,80527.37,0.0,-0.95885,3e-05,6.87371]
[1778622859572,38.67,80527.88,0.0,-0.95884,3e-05,6.87606]
[1778622859610,38.67,80527.88,0.0,-0.95884,3e-05,6.87606]
[1778622859807,38.67,80527.88,0.0,-0.95884,3e-05,6.87606]
[1778622859973,38.67,80527.88,0.0,-0.95884,3e-05,6.87606]
[1778622860024,38.67,80527.88,0.0,-0.95884,3e-05,6.87606]
[1778622860061,38.67,80527.88,0.0,-0.95884,3e-05,6.87606]
[1778622860125,38.67,80527.88,0.0,-0.95884,3e-05,6.87634]
[1778622866162,38.67,80528.66,0.0,-0.9588,3e-05,6.88088]
[1778622866211,38.67,80528.66,0.0,-0.9588,3e-05,6.88088]
[1778622866312,38.68,80528.69,0.0,-0.9588,3e-05,6.88127]
[1778622868239,38.68,80528.7,0.0,-0.9588,3e-05,6.88158]
[1778622868291,38.68,80528.98,0.0,-0.95879,3e-05,6.88299]
[1778622868308,38.68,80528.98,0.0,-0.95879,3e-05,6.88299]
[1778622868555,38.68,80529.0,0.0,-0.95878,3e-05,6.88334]
[1778622873590,38.68,80530.08,0.0,-0.95876,3e-05,6.8862]
[1778622878523,38.68,80529.76,0.0,-0.95876,3e-05,6.88597]
[1778622878558,38.68,80529.76,0.0,-0.95876,3e-05,6.88597]
[1778622878570,38.68,80529.76,0.0,-0.95876,3e-05,6.88597]
[1778622883396,38.68,80530.0,0.0,-0.95874,3e-05,6.88827]
[1778622883448,38.68,80530.0,0.0,-0.95874,3e-05,6.88827]
[1778622883559,38.68,80530.0,0.0,-0.95874,3e-05,6.88827]
[1778622883660,38.68,80530.0,0.0,-0.95874,3e-05,6.88854]
[1778622891718,38.69,80530.13,0.0,-0.95872,3e-05,6.89113]
[1778622896755,38.69,80529.69,0.0,-0.95873,3e-05,6.8906]
[1778622901790,38.69,80531.47,0.0,-0.95866,3e-05,6.89907]
[1778622908839,38.7,80536.58,0.0,-0.9585,3e-05,6.92144]
[1778622910154,38.7,80536.58,0.0,-0.9585,3e-05,6.92144]
[1778622910206,38.7,80536.58,0.0,-0.9585,3e-05,6.92144]
[1778622910180,38.7,80545.12,0.0,-0.95825,3e-05,6.9564]
[1778622910308,38.7,80545.12,0.0,-0.95825,3e-05,6.9564]
[1778622910406,38.7,80545.12,0.0,-0.95825,3e-05,6.9564]
[1778622910509,38.7,80545.12,0.0,-0.95825,3e-05,6.9564]
[1778622910559,38.7,80545.12,0.0,-0.95825,3e-05,6.9564]
[1778622910853,38.7,80545.64,0.0,-0.95823,3e-05,6.95866]
[1778622915888,38.7,80546.34,0.0,-0.95821,3e-05,6.96218]
[1778622919572,38.7,80547.97,0.0,-0.95816,3e-05,6.96921]
[1778622919624,38.7,80547.97,0.0,-0.95816,3e-05,6.96921]
[1778622919807,38.7,80547.97,0.0,-0.95816,3e-05,6.96921]
[1778622920355,38.7,80548.26,0.0,-0.95815,3e-05,6.97051]
[1778622920407,38.7,80548.26,0.0,-0.95815,3e-05,6.97051]
[1778622920559,38.7,80548.26,0.0,-0.95815,3e-05,6.97051]
[1778622920923,38.7,80548.74,0.0,-0.95813,3e-05,6.97259]
[1778622925958,38.7,80546.63,0.0,-0.95819,3e-05,6.96452]
[1778622928546,38.7,80547.56,0.0,-0.95816,3e-05,6.96856]
[1778622928558,38.7,80547.56,0.0,-0.95816,3e-05,6.96856]
[1778622928587,38.7,80547.56,0.0,-0.95816,3e-05,6.96868]
[1778622933023,38.7,80546.45,0.0,-0.95821,3e-05,6.96166]
[1778622933058,38.7,80546.45,0.0,-0.95821,3e-05,6.96166]
[1778622933230,38.7,80546.45,0.0,-0.95821,3e-05,6.96166]
[1778622933284,38.7,80543.25,0.0,-0.9583,3e-05,6.94874]
[1778622934014,38.7,80538.15,0.0,-0.95845,3e-05,6.92814]
[1778622935021,38.7,80534.01,0.0,-0.95857,3e-05,6.91083]
[1778622936309,38.7,80534.01,0.0,-0.95857,3e-05,6.91083]
[1778622936028,38.7,80528.29,0.0,-0.95875,3e-05,6.88718]
[1778622937035,38.7,80526.83,0.0,-0.95879,3e-05,6.88084]
[1778622943080,38.69,80527.74,0.0,-0.95878,3e-05,6.88203]
[1778622950128,38.69,80527.52,0.0,-0.95881,3e-05,6.87828]
[1778622951810,38.69,80527.35,0.0,-0.95882,3e-05,6.87718]
[1778622951862,38.69,80527.35,0.0,-0.95882,3e-05,6.87718]
[1778622952312,38.69,80527.35,0.0,-0.95882,3e-05,6.87718]
[1778622952142,38.69,80527.22,0.0,-0.95883,3e-05,6.87625]
[1778622957177,38.68,80527.44,0.0,-0.95883,3e-05,6.87514]
[1778622962212,38.68,80527.01,0.0,-0.95886,3e-05,6.87141]
[1778622965233,38.68,80530.2,0.0,-0.95878,3e-05,6.88315]
[1778622966241,38.68,80534.23,0.0,-0.95866,3e-05,6.89907]
[1778622968255,38.68,80536.82,0.0,-0.95859,3e-05,6.9087]
[1778622973290,38.67,80536.37,0.0,-0.95862,3e-05,6.90462]
[1778622980339,38.67,80537.89,0.0,-0.9586,3e-05,6.90832]
[1778622982353,38.67,80540.07,0.0,-0.95853,3e-05,6.91694]
[1778622984367,38.67,80542.45,0.0,-0.95846,3e-05,6.92703]
[1778622988396,38.67,80546.76,0.0,-0.95833,3e-05,6.94468]
[1778622992429,38.67,80551.19,0.0,-0.95821,3e-05,6.96054]
[1778622995453,38.67,80553.89,0.0,-0.95813,3e-05,6.97199]
[1778623000488,38.67,80553.32,0.0,-0.95814,3e-05,6.97028]
[1778623005523,38.67,80553.06,0.0,-0.95814,3e-05,6.96981]
[1778623010558,38.67,80553.03,0.0,-0.95814,3e-05,6.97039]
[1778623015593,38.67,80553.91,0.0,-0.95812,3e-05,6.97251]
[1778623021635,38.67,80553.49,0.0,-0.95813,3e-05,6.97147]
[1778623024656,38.67,80555.64,0.0,-0.95807,3e-05,6.98059]
[1778623029691,38.67,80559.75,0.0,-0.95795,3e-05,6.99719]
[1778623034726,38.67,80559.56,0.0,-0.95797,3e-05,6.99334]
[1778623039111,38.66,80559.75,0.0,-0.95798,3e-05,6.99228]
[1778623039761,38.66,80552.79,0.0,-0.9582,3e-05,6.96261]
[1778623040768,38.66,80549.34,0.0,-0.9583,3e-05,6.94866]
[1778623046311,38.66,80549.05,0.0,-0.95832,3e-05,6.94604]
[1778623046412,38.66,80549.13,0.0,-0.95832,3e-05,6.94583]
[1778623051845,38.65,80548.86,0.0,-0.95837,3e-05,6.93872]
[1778623056880,38.65,80548.8,0.0,-0.95839,3e-05,6.93591]
[1778623065035,38.65,80548.8,0.0,-0.95839,3e-05,6.93591]
[1778623070979,38.63,80548.61,0.0,-0.95845,3e-05,6.92809]
[1778623076015,38.63,80548.61,0.0,-0.95846,3e-05,6.92563]
[1778623083063,38.62,80548.57,0.0,-0.95849,3e-05,6.92206]
[1778623088098,38.62,80550.11,0.0,-0.95846,3e-05,6.92593]
[1778623095147,38.61,80549.81,0.0,-0.9585,3e-05,6.92134]
[1778623100182,38.61,80549.9,0.0,-0.95851,3e-05,6.91932]
[1778623105218,38.6,80549.78,0.0,-0.95853,3e-05,6.91648]
[1778623115288,38.6,80549.78,0.0,-0.95858,3e-05,6.90897]
[1778623120323,38.59,80549.59,0.0,-0.9586,3e-05,6.90592]
[1778623131400,38.58,80549.7,0.0,-0.95864,3e-05,6.90146]
[1778623135432,38.58,80555.83,0.0,-0.95847,3e-05,6.92466]
[1778623136439,38.58,80565.73,0.0,-0.95818,3e-05,6.96462]
[1778623137446,38.58,80577.81,0.0,-0.95782,3e-05,7.01432]
[1778623138453,38.58,80576.77,0.0,-0.95785,3e-05,7.01009]
[1778623139460,38.58,80572.4,0.0,-0.95798,3e-05,6.99221]
[1778623140553,38.58,80572.4,0.0,-0.95798,3e-05,6.99221]
[1778623148567,38.58,80574.08,0.0,-0.95792,3e-05,6.99981]
[1778623154565,38.58,80573.92,0.0,-0.95793,3e-05,6.99972]
[1778623156562,38.58,80573.92,0.0,-0.95792,3e-05,6.9998]
[1778623161614,38.58,80572.02,0.0,-0.95798,3e-05,6.99247]
[1778623166649,38.58,80572.95,0.0,-0.95795,3e-05,6.99674]
[1778623173698,38.58,80572.68,0.0,-0.95797,3e-05,6.99336]
[1778623178733,38.58,80573.38,0.0,-0.95795,3e-05,6.99547]
[1778623184776,38.58,80572.04,0.0,-0.95799,3e-05,6.9906]
[1778623189811,38.59,80572.6,0.0,-0.95797,3e-05,6.99344]
[1778623194846,38.59,80572.57,0.0,-0.95796,3e-05,6.99383]
[1778623199881,38.59,80572.75,0.0,-0.95795,3e-05,6.9951]
[1778623200900,38.59,80581.78,0.0,-0.95768,3e-05,7.03232]
[1778623201900,38.59,80607.06,0.0,-0.95692,3e-05,7.13698]
[1778623202907,38.59,80610.38,0.0,-0.95682,3e-05,7.15066]
[1778623205666,38.59,80611.41,0.0,-0.95679,3e-05,7.15464]
[1778623205711,38.59,80611.41,0.0,-0.95679,3e-05,7.15464]
[1778623205928,38.59,80610.83,0.0,-0.95681,3e-05,7.15206]
[1778623206807,38.59,80610.83,0.0,-0.95681,3e-05,7.15206]
[1778623209956,38.58,80614.21,0.0,-0.95671,3e-05,7.16552]
[1778623214991,38.58,80613.44,0.0,-0.95674,3e-05,7.16141]
[1778623220028,38.58,80612.99,0.0,-0.95676,3e-05,7.15867]
[1778623225063,38.58,80614.1,0.0,-0.95673,3e-05,7.16244]
[1778623228084,38.58,80616.38,0.0,-0.95667,3e-05,7.17141]
[1778623233119,38.58,80617.93,0.0,-0.95664,3e-05,7.17399]
[1778623235133,38.58,80623.07,0.0,-0.95649,3e-05,7.19506]
[1778623240168,38.57,80625.28,0.0,-0.95643,3e-05,7.2031]
[1778623241652,38.57,80625.28,0.0,-0.95643,3e-05,7.2031]
[1778623241175,38.57,80627.6,0.0,-0.95636,3e-05,7.21256]
[1778623242182,38.57,80635.98,0.0,-0.95611,3e-05,7.24745]
[1778623243408,38.57,80640.24,0.0,-0.95598,3e-05,7.26504]
[1778623244196,38.57,80646.95,0.0,-0.95577,3e-05,7.29296]
[1778623247217,38.57,80650.05,0.0,-0.95568,3e-05,7.30484]
[1778623249231,38.57,80652.92,0.0,-0.9556,3e-05,7.31612]
[1778623251525,38.57,80649.76,0.0,-0.9557,3e-05,7.30248]
[1778623252252,38.57,80645.96,0.0,-0.95582,3e-05,7.28603]
[1778623254614,38.57,80649.69,0.0,-0.95571,3e-05,7.301]
[1778623256321,38.56,80654.91,0.0,-0.95556,3e-05,7.32225]
[1778623257328,38.56,80657.67,0.0,-0.95547,3e-05,7.3335]
[1778623259342,38.56,80672.47,0.0,-0.95502,3e-05,7.39542]
[1778623260349,38.56,80682.05,0.0,-0.95472,3e-05,7.43572]
[1778623261356,38.56,80681.77,0.0,-0.95473,3e-05,7.4339]
[1778623263370,38.56,80672.69,0.0,-0.95503,3e-05,7.39392]
[1778623264377,38.56,80665.91,0.0,-0.95524,3e-05,7.36453]
[1778623269412,38.55,80665.68,0.0,-0.95527,3e-05,7.36104]
[1778623270419,38.55,80669.69,0.0,-0.95515,3e-05,7.37758]
[1778623272433,38.55,80674.84,0.0,-0.95499,3e-05,7.39845]
[1778623273440,38.55,80679.98,0.0,-0.95484,3e-05,7.41981]
[1778623275331,38.55,80681.73,0.0,-0.95479,3e-05,7.42669]
[1778623275337,38.55,80681.73,0.0,-0.95479,3e-05,7.42669]
[1778623275454,38.55,80682.55,0.0,-0.95476,3e-05,7.42958]
[1778623276808,38.55,80683.43,0.0,-0.95474,3e-05,7.43273]
[1778623280490,38.54,80687.54,0.0,-0.95463,3e-05,7.44783]
[1778623283511,38.53,80684.39,0.0,-0.95479,3e-05,7.42681]
[1778623286532,38.52,80681.4,0.0,-0.95489,3e-05,7.41227]
[1778623287539,38.52,80677.63,0.0,-0.95502,3e-05,7.39562]
[1778623292574,38.52,80676.7,0.0,-0.95508,3e-05,7.38601]
[1778623297609,38.51,80676.87,0.0,-0.9551,3e-05,7.38414]
[1778623302644,38.51,80676.99,0.0,-0.95511,3e-05,7.38207]
[1778623305665,38.51,80679.24,0.0,-0.95506,3e-05,7.38943]
[1778623307679,38.5,80685.23,0.0,-0.95488,3e-05,7.41393]
[1778623309693,38.5,80687.92,0.0,-0.9548,3e-05,7.42429]
[1778623310700,38.5,80690.96,0.0,-0.95471,3e-05,7.43671]
[1778623313721,38.5,80694.02,0.0,-0.95463,3e-05,7.44802]
[1778623315735,38.5,80696.37,0.0,-0.95456,3e-05,7.45687]
[1778623320770,38.49,80699.64,0.0,-0.95448,3e-05,7.46779]
[1778623325805,38.47,80700.78,0.0,-0.95451,3e-05,7.46391]
[1778623327819,38.47,80706.14,0.0,-0.95435,3e-05,7.48568]
[1778623328815,38.47,80706.14,0.0,-0.95435,3e-05,7.48568]
[1778623328906,38.45,80706.08,0.0,-0.95445,3e-05,7.47254]
[1778623329833,38.45,80711.92,0.0,-0.95426,3e-05,7.49767]
[1778623330840,38.44,80715.74,0.0,-0.95419,3e-05,7.50773]
[1778623331847,38.43,80724.05,0.0,-0.95397,3e-05,7.53695]
[1778623332854,38.41,80728.73,0.0,-0.95387,3e-05,7.5504]
[1778623333861,38.4,80723.28,0.0,-0.9541,3e-05,7.51958]
[1778623334868,38.39,80718.06,0.0,-0.95433,3e-05,7.48965]
[1778623336882,38.37,80716.73,0.0,-0.95447,3e-05,7.47072]
[1778623341918,38.36,80718.56,0.0,-0.95444,3e-05,7.47489]
[1778623346952,38.35,80718.83,0.0,-0.95446,3e-05,7.47296]
[1778623349974,38.35,80713.79,0.0,-0.95463,3e-05,7.44943]
[1778623350980,38.35,80708.5,0.0,-0.9548,3e-05,7.42613]
[1778623357023,38.34,80698.33,0.0,-0.95517,3e-05,7.37645]
[1778623358030,38.34,80690.48,0.0,-0.95542,3e-05,7.3425]
[1778623359037,38.34,80684.92,0.0,-0.95559,3e-05,7.31843]
[1778623360444,38.34,80684.92,0.0,-0.95559,3e-05,7.31843]
[1778623360536,38.34,80683.8,0.0,-0.95563,3e-05,7.31332]
[1778623362058,38.34,80678.2,0.0,-0.95581,3e-05,7.28885]
[1778623363656,38.34,80678.2,0.0,-0.95581,3e-05,7.28885]
[1778623364072,38.34,80684.79,0.0,-0.95561,3e-05,7.31621]
[1778623365079,38.34,80687.22,0.0,-0.95554,3e-05,7.3262]
[1778623366086,38.34,80684.52,0.0,-0.95562,3e-05,7.31435]
[1778623368100,38.34,80692.76,0.0,-0.95537,3e-05,7.34875]
[1778623369107,38.34,80696.28,0.0,-0.95526,3e-05,7.36336]
[1778623371121,38.33,80700.1,0.0,-0.95515,3e-05,7.37881]
[1778623372128,38.33,80708.09,0.0,-0.9549,3e-05,7.41257]
[1778623373135,38.33,80709.76,0.0,-0.95485,3e-05,7.41922]
[1778623374563,38.33,80709.76,0.0,-0.95485,3e-05,7.41922]
[1778623374640,38.33,80709.36,0.0,-0.95487,3e-05,7.41697]
[1778623375149,38.33,80713.38,0.0,-0.95474,3e-05,7.43429]
[1778623379178,38.33,80718.48,0.0,-0.95458,3e-05,7.45575]
[1778623382749,38.33,80722.08,0.0,-0.95448,3e-05,7.46949]
[1778623384213,38.33,80725.21,0.0,-0.95439,3e-05,7.48177]
[1778623385220,38.33,80727.92,0.0,-0.95431,3e-05,7.49284]
[1778623386227,38.31,80730.78,0.0,-0.95426,3e-05,7.49878]
[1778623391262,38.28,80739.82,0.0,-0.95413,3e-05,7.51752]
[1778623392269,38.28,80743.32,0.0,-0.95401,3e-05,7.5326]
[1778623393276,38.28,80745.77,0.0,-0.95394,3e-05,7.54311]
[1778623394283,38.27,80740.2,0.0,-0.95417,3e-05,7.5118]
[1778623395290,38.25,80734.69,0.0,-0.9544,3e-05,7.48135]
[1778623399318,38.25,80739.5,0.0,-0.95426,3e-05,7.49968]
[1778623400327,38.24,80742.81,0.0,-0.9542,3e-05,7.5076]
[1778623401334,38.24,80749.12,0.0,-0.954,3e-05,7.53491]
[1778623402341,38.24,80752.05,0.0,-0.95391,3e-05,7.54753]
[1778623405363,38.24,80755.68,0.0,-0.95379,3e-05,7.5629]
[1778623409390,38.23,80751.62,0.0,-0.95393,3e-05,7.544]
[1778623410397,38.23,80745.3,0.0,-0.95414,3e-05,7.51584]
[1778623415433,38.23,80745.97,0.0,-0.95416,3e-05,7.51241]
[1778623418454,38.22,80739.82,0.0,-0.95438,3e-05,7.48378]
[1778623419461,38.22,80732.94,0.0,-0.9546,3e-05,7.45343]
[1778623422482,38.22,80732.97,0.0,-0.95461,3e-05,7.45188]
[1778623424496,38.22,80730.71,0.0,-0.95469,3e-05,7.441]
[1778623425503,38.22,80727.83,0.0,-0.95479,3e-05,7.42805]
[1778623426510,38.22,80723.91,0.0,-0.95492,3e-05,7.41066]
[1778623428524,38.21,80721.11,0.0,-0.95502,3e-05,7.39765]
[1778623430538,38.21,80723.63,0.0,-0.95494,3e-05,7.40756]
[1778623431545,38.21,80726.87,0.0,-0.95484,3e-05,7.42102]
[1778623436580,38.21,80727.72,0.0,-0.95483,3e-05,7.42221]
[1778623438594,38.21,80735.11,0.0,-0.95461,3e-05,7.45307]
[1778623439601,38.2,80739.46,0.0,-0.95447,3e-05,7.47132]
[1778623441617,38.2,80741.84,0.0,-0.9544,3e-05,7.48044]
[1778623444644,38.2,80745.83,0.0,-0.95429,3e-05,7.49591]
[1778623445651,38.2,80750.85,0.0,-0.95413,3e-05,7.51706]
[1778623448673,38.2,80753.87,0.0,-0.95405,3e-05,7.52819]
[1778623454061,38.19,80754.48,0.0,-0.95405,3e-05,7.52881]
[1778623454571,38.19,80754.48,0.0,-0.95405,3e-05,7.52881]
[1778623454714,38.19,80758.19,0.0,-0.95394,3e-05,7.54292]
[1778623454987,38.19,80758.19,0.0,-0.95394,3e-05,7.54292]
[1778623455027,38.19,80758.19,0.0,-0.95394,3e-05,7.54292]
[1778623455721,38.19,80761.5,0.0,-0.95383,3e-05,7.55722]
[1778623457735,38.19,80766.92,0.0,-0.95366,3e-05,7.58057]
[1778623458566,38.19,80766.92,0.0,-0.95366,3e-05,7.58057]
[1778623460695,38.19,80769.03,0.0,-0.95359,3e-05,7.58942]
[1778623460744,38.19,80769.03,0.0,-0.95359,3e-05,7.58942]
[1778623460808,38.19,80769.03,0.0,-0.95359,3e-05,7.58942]
[1778623462771,38.19,80761.11,0.0,-0.95386,3e-05,7.55429]
[1778623464561,38.19,80760.51,0.0,-0.95388,3e-05,7.55153]
[1778623465835,38.19,80760.87,0.0,-0.95387,3e-05,7.55297]
[1778623465847,38.19,80760.87,0.0,-0.95387,3e-05,7.55297]
[1778623466058,38.18,80760.78,0.0,-0.95387,3e-05,7.55243]
[1778623466110,38.18,80760.78,0.0,-0.95387,3e-05,7.55243]
[1778623466307,38.18,80760.78,0.0,-0.95387,3e-05,7.55243]
[1778623467806,38.18,80762.9,0.0,-0.9538,3e-05,7.56141]
[1778623472841,38.18,80764.03,0.0,-0.95379,3e-05,7.5626]
[1778623473877,38.18,80764.03,0.0,-0.95379,3e-05,7.5626]
[1778623473927,38.18,80764.03,0.0,-0.95379,3e-05,7.5626]
[1778623474057,38.18,80765.1,0.0,-0.95376,3e-05,7.56711]
[1778623474109,38.18,80765.1,0.0,-0.95376,3e-05,7.56711]
[1778623474308,38.18,80765.1,0.0,-0.95376,3e-05,7.56711]
[1778623474565,38.18,80765.1,0.0,-0.95376,3e-05,7.56711]
[1778623479758,38.18,80765.53,0.0,-0.95375,3e-05,7.56818]
[1778623479792,38.18,80765.53,0.0,-0.95375,3e-05,7.56818]
[1778623479807,38.18,80765.53,0.0,-0.95375,3e-05,7.56818]
[1778623479844,38.18,80765.53,0.0,-0.95375,3e-05,7.56818]
[1778623481206,38.18,80765.87,0.0,-0.95374,3e-05,7.56934]
[1778623481308,38.18,80765.87,0.0,-0.95374,3e-05,7.56934]
[1778623486231,38.18,80762.98,0.0,-0.95384,3e-05,7.55595]
[1778623487111,38.18,80763.78,0.0,-0.95381,3e-05,7.5593]
[1778623487123,38.18,80763.78,0.0,-0.95381,3e-05,7.5593]
[1778623487310,38.18,80763.78,0.0,-0.95381,3e-05,7.5593]
[1778623489961,38.18,80761.04,0.0,-0.95391,3e-05,7.54692]
[1778623490968,38.18,80753.52,0.0,-0.95415,3e-05,7.51406]
[1778623492154,38.18,80753.52,0.0,-0.95415,3e-05,7.51406]
[1778623492205,38.18,80753.52,0.0,-0.95415,3e-05,7.51406]
[1778623492311,38.18,80753.52,0.0,-0.95415,3e-05,7.51406]
[1778623492570,38.18,80753.52,0.0,-0.95415,3e-05,7.51406]
[1778623492636,38.18,80748.96,0.0,-0.9543,3e-05,7.49408]
[1778623498480,38.18,80747.07,0.0,-0.95436,3e-05,7.48576]
[1778623498526,38.18,80747.07,0.0,-0.95436,3e-05,7.48576]
[1778623498559,38.18,80747.07,0.0,-0.95436,3e-05,7.48576]
[1778623502050,38.18,80753.23,0.0,-0.95416,3e-05,7.51236]
[1778623503841,38.18,80753.23,0.0,-0.95416,3e-05,7.51236]
[1778623503874,38.18,80753.23,0.0,-0.95416,3e-05,7.51236]
[1778623503939,38.18,80756.57,0.0,-0.95406,3e-05,7.52678]
[1778623504066,38.18,80756.57,0.0,-0.95406,3e-05,7.52678]
[1778623505070,38.18,80755.16,0.0,-0.9541,3e-05,7.52057]
[1778623511112,38.18,80754.56,0.0,-0.95413,3e-05,7.51746]
[1778623512119,38.18,80761.28,0.0,-0.95391,3e-05,7.54662]
[1778623513569,38.18,80761.28,0.0,-0.95391,3e-05,7.54662]
[1778623513712,38.18,80761.28,0.0,-0.95391,3e-05,7.54662]
[1778623513814,38.18,80761.28,0.0,-0.95391,3e-05,7.54662]
[1778623513915,38.18,80764.6,0.0,-0.9538,3e-05,7.56098]
[1778623519168,38.17,80766.43,0.0,-0.95375,3e-05,7.56809]
[1778623521665,38.17,80766.49,0.0,-0.95375,3e-05,7.56821]
[1778623521873,38.17,80766.49,0.0,-0.95375,3e-05,7.56821]
[1778623521962,38.17,80767.7,0.0,-0.95371,3e-05,7.57334]
[1778623522092,38.17,80767.7,0.0,-0.95371,3e-05,7.57334]
[1778623522193,38.17,80774.74,0.0,-0.95348,3e-05,7.60396]
[1778623524207,38.17,80782.34,0.0,-0.95324,3e-05,7.63684]
[1778623525325,38.17,80782.34,0.0,-0.95324,3e-05,7.63684]
[1778623525591,38.17,80782.34,0.0,-0.95324,3e-05,7.63684]
[1778623525643,38.17,80782.34,0.0,-0.95324,3e-05,7.63684]
[1778623525807,38.17,80782.34,0.0,-0.95324,3e-05,7.63684]
[1778623530249,38.17,80775.13,0.0,-0.95348,3e-05,7.60376]
[1778623531256,38.17,80768.2,0.0,-0.95373,3e-05,7.57026]
[1778623532451,38.17,80768.2,0.0,-0.95373,3e-05,7.57026]
[1778623532502,38.17,80768.2,0.0,-0.95373,3e-05,7.57026]
[1778623532557,38.17,80768.2,0.0,-0.95373,3e-05,7.57026]
[1778623533270,38.17,80761.76,0.0,-0.95394,3e-05,7.5419]
[1778623535284,38.17,80757.42,0.0,-0.95408,3e-05,7.52286]
[1778623536123,38.17,80757.42,0.0,-0.95408,3e-05,7.52286]
[1778623536175,38.17,80757.42,0.0,-0.95408,3e-05,7.52286]
[1778623536307,38.17,80757.42,0.0,-0.95408,3e-05,7.52286]
[1778623536373,38.17,80757.39,0.0,-0.95408,3e-05,7.52267]
[1778623541326,38.17,80763.91,0.0,-0.95387,3e-05,7.55077]
[1778623542333,38.17,80772.1,0.0,-0.95361,3e-05,7.58641]
[1778623543925,38.17,80772.1,0.0,-0.95361,3e-05,7.58641]
[1778623543978,38.17,80772.1,0.0,-0.95361,3e-05,7.58641]
[1778623543340,38.17,80771.65,0.0,-0.95362,3e-05,7.58429]
[1778623544059,38.17,80771.65,0.0,-0.95362,3e-05,7.58429]
[1778623547525,38.17,80770.46,0.0,-0.95367,3e-05,7.57864]
[1778623547557,38.17,80770.46,0.0,-0.95367,3e-05,7.57864]
[1778623547577,38.17,80770.46,0.0,-0.95367,3e-05,7.57864]
[1778623547678,38.17,80769.19,0.0,-0.95371,3e-05,7.57295]
[1778623548907,38.17,80769.19,0.0,-0.95371,3e-05,7.57295]
[1778623549057,38.17,80769.19,0.0,-0.95371,3e-05,7.57282]
[1778623551450,38.17,80769.53,0.0,-0.9537,3e-05,7.57402]
[1778623551499,38.17,80769.53,0.0,-0.9537,3e-05,7.57402]
[1778623551558,38.17,80769.53,0.0,-0.9537,3e-05,7.57402]
[1778623551659,38.17,80769.45,0.0,-0.9537,3e-05,7.57354]
[1778623555893,38.17,80765.44,0.0,-0.95384,3e-05,7.55565]
[1778623555944,38.17,80765.44,0.0,-0.95384,3e-05,7.55565]
[1778623555988,38.17,80759.79,0.0,-0.95402,3e-05,7.53094]
[1778623556058,38.17,80759.79,0.0,-0.95402,3e-05,7.53094]
[1778623556258,38.17,80759.79,0.0,-0.95402,3e-05,7.53094]
[1778623556310,38.17,80759.79,0.0,-0.95402,3e-05,7.53094]
[1778623556431,38.17,80758.64,0.0,-0.95406,3e-05,7.52588]
[1778623561466,38.16,80758.59,0.0,-0.95406,3e-05,7.52545]
[1778623566501,38.16,80758.37,0.0,-0.95407,3e-05,7.52422]
[1778623570529,38.16,80754.21,0.0,-0.95421,3e-05,7.50591]
[1778623572543,38.16,80749.77,0.0,-0.95435,3e-05,7.48662]
[1778623574140,38.16,80750.26,0.0,-0.95433,3e-05,7.48875]
[1778623574192,38.16,80750.26,0.0,-0.95433,3e-05,7.48875]
[1778623574308,38.16,80750.26,0.0,-0.95433,3e-05,7.48875]
[1778623575511,38.16,80750.14,0.0,-0.95434,3e-05,7.48823]
[1778623575555,38.16,80750.14,0.0,-0.95434,3e-05,7.48823]
[1778623575809,38.16,80750.14,0.0,-0.95434,3e-05,7.48823]
[1778623575822,38.16,80749.42,0.0,-0.95436,3e-05,7.48511]
[1778623578585,38.16,80755.81,0.0,-0.95416,3e-05,7.51286]
[1778623579398,38.16,80755.81,0.0,-0.95416,3e-05,7.51286]
[1778623579450,38.16,80755.81,0.0,-0.95416,3e-05,7.51286]
[1778623579557,38.16,80755.81,0.0,-0.95416,3e-05,7.51286]
[1778623580480,38.16,80756.92,0.0,-0.95412,3e-05,7.51764]
[1778623580532,38.16,80756.92,0.0,-0.95412,3e-05,7.51764]
[1778623580558,38.16,80756.92,0.0,-0.95412,3e-05,7.51764]
[1778623580599,38.16,80757.62,0.0,-0.9541,3e-05,7.52064]
[1778623582613,38.16,80762.97,0.0,-0.95393,3e-05,7.54381]
[1778623586647,38.16,80763.55,0.0,-0.95391,3e-05,7.54606]
[1778623586699,38.16,80763.55,0.0,-0.95391,3e-05,7.54606]
[1778623586807,38.16,80763.55,0.0,-0.95391,3e-05,7.54606]
[1778623590577,38.16,80766.63,0.0,-0.95381,3e-05,7.5591]
[1778623590810,38.16,80766.63,0.0,-0.95381,3e-05,7.5591]
[1778623590843,38.16,80766.63,0.0,-0.95381,3e-05,7.5591]
[1778623590909,38.16,80766.46,0.0,-0.95382,3e-05,7.55824]
[1778623595354,38.16,80767.13,0.0,-0.95382,3e-05,7.5577]
[1778623595558,38.16,80767.13,0.0,-0.95382,3e-05,7.5577]
[1778623595704,38.16,80768.47,0.0,-0.95377,3e-05,7.56343]
[1778623598097,38.16,80770.41,0.0,-0.95371,3e-05,7.57163]
[1778623598143,38.16,80770.41,0.0,-0.95371,3e-05,7.57163]
[1778623598313,38.16,80770.41,0.0,-0.95371,3e-05,7.57163]
[1778623598725,38.16,80764.99,0.0,-0.95389,3e-05,7.54784]
[1778623600739,38.16,80760.63,0.0,-0.95403,3e-05,7.52866]
[1778623602006,38.16,80760.63,0.0,-0.95403,3e-05,7.52866]
[1778623602055,38.16,80760.63,0.0,-0.95403,3e-05,7.52866]
[1778623602308,38.16,80758.55,0.0,-0.9541,3e-05,7.51954]
[1778623602468,38.16,80758.55,0.0,-0.9541,3e-05,7.51954]
[1778623602562,38.16,80758.55,0.0,-0.9541,3e-05,7.51954]
[1778623602620,38.16,80758.55,0.0,-0.9541,3e-05,7.51954]
[1778623602753,38.16,80758.75,0.0,-0.95409,3e-05,7.52036]
[1778623604752,38.16,80757.62,0.0,-0.95413,3e-05,7.51538]
[1778623604806,38.16,80757.62,0.0,-0.95413,3e-05,7.51538]
[1778623606781,38.16,80753.64,0.0,-0.95426,3e-05,7.49795]
[1778623607727,38.16,80753.64,0.0,-0.95426,3e-05,7.49795]
[1778623607782,38.16,80753.64,0.0,-0.95426,3e-05,7.49795]
[1778623607808,38.16,80753.64,0.0,-0.95426,3e-05,7.49795]
[1778623607828,38.16,80750.33,0.0,-0.95437,3e-05,7.48358]
[1778623614075,38.16,80748.36,0.0,-0.95443,3e-05,7.4751]
[1778623614155,38.16,80746.66,0.0,-0.95449,3e-05,7.46776]
[1778623614239,38.16,80746.66,0.0,-0.95449,3e-05,7.46776]
[1778623614307,38.16,80746.66,0.0,-0.95449,3e-05,7.46776]
[1778623616430,38.16,80745.33,0.0,-0.95453,3e-05,7.46209]
[1778623616481,38.16,80745.33,0.0,-0.95453,3e-05,7.46209]
[1778623616561,38.16,80745.33,0.0,-0.95453,3e-05,7.46209]
[1778623616852,38.16,80744.94,0.0,-0.95454,3e-05,7.46045]
[1778623621887,38.16,80745.56,0.0,-0.95452,3e-05,7.4634]
[1778623622904,38.16,80739.95,0.0,-0.9547,3e-05,7.4392]
[1778623623906,38.16,80726.8,0.0,-0.95512,3e-05,7.38264]
[1778623624980,38.16,80726.8,0.0,-0.95512,3e-05,7.38264]
[1778623625031,38.16,80726.8,0.0,-0.95512,3e-05,7.38264]
[1778623625060,38.16,80726.8,0.0,-0.95512,3e-05,7.38264]
[1778623625036,38.16,80725.87,0.0,-0.95514,3e-05,7.37883]
[1778623625920,38.16,80732.56,0.0,-0.95493,3e-05,7.40779]
[1778623627934,38.16,80732.05,0.0,-0.95494,3e-05,7.40586]
[1778623628886,38.16,80732.05,0.0,-0.95494,3e-05,7.40586]
[1778623628960,38.16,80732.05,0.0,-0.95494,3e-05,7.40586]
[1778623629065,38.16,80732.05,0.0,-0.95494,3e-05,7.40586]
[1778623628987,38.16,80731.98,0.0,-0.95494,3e-05,7.4057]
[1778623633501,38.16,80732.62,0.0,-0.95493,3e-05,7.40729]
[1778623633527,38.16,80732.62,0.0,-0.95493,3e-05,7.40729]
[1778623633557,38.16,80732.62,0.0,-0.95493,3e-05,7.40729]
[1778623635364,38.16,80731.6,0.0,-0.95497,3e-05,7.40201]
[1778623635366,38.16,80731.6,0.0,-0.95497,3e-05,7.40201]
[1778623635567,38.16,80731.6,0.0,-0.95497,3e-05,7.40201]
[1778623635990,38.16,80730.57,0.0,-0.95501,3e-05,7.39714]
[1778623636997,38.16,80726.36,0.0,-0.95515,3e-05,7.37861]
[1778623638446,38.16,80725.44,0.0,-0.95518,3e-05,7.37426]
[1778623638507,38.16,80725.44,0.0,-0.95518,3e-05,7.37426]
[1778623638582,38.16,80725.44,0.0,-0.95518,3e-05,7.37426]
[1778623639547,38.16,80723.17,0.0,-0.95525,3e-05,7.36412]
[1778623639558,38.16,80723.17,0.0,-0.95525,3e-05,7.36412]
[1778623639599,38.16,80723.17,0.0,-0.95525,3e-05,7.36412]
[1778623640023,38.15,80721.87,0.0,-0.9553,3e-05,7.35817]
[1778623640477,38.15,80721.87,0.0,-0.9553,3e-05,7.35817]
[1778623640558,38.15,80721.87,0.0,-0.9553,3e-05,7.35817]
[1778623641030,38.15,80725.73,0.0,-0.95518,3e-05,7.37436]
[1778623643747,38.15,80728.75,0.0,-0.95509,3e-05,7.38653]
[1778623643807,38.15,80728.75,0.0,-0.95509,3e-05,7.38653]
[1778623643811,38.15,80728.75,0.0,-0.95509,3e-05,7.38653]
[1778623644080,38.15,80728.75,0.0,-0.95509,3e-05,7.38653]
[1778623644309,38.15,80731.59,0.0,-0.955,3e-05,7.39834]
[1778623645371,38.15,80729.92,0.0,-0.95506,3e-05,7.39072]
[1778623645506,38.15,80729.92,0.0,-0.95506,3e-05,7.39072]
[1778623645560,38.15,80729.92,0.0,-0.95506,3e-05,7.39072]
[1778623646065,38.15,80729.8,0.0,-0.95506,3e-05,7.38978]
[1778623654128,38.14,80729.57,0.0,-0.95511,3e-05,7.38248]
[1778623657607,38.14,80729.81,0.0,-0.95511,3e-05,7.38269]
[1778623657659,38.14,80729.81,0.0,-0.95511,3e-05,7.38269]
[1778623657808,38.14,80729.81,0.0,-0.95511,3e-05,7.38269]
[1778623658885,38.14,80729.42,0.0,-0.95513,3e-05,7.38018]
[1778623659042,38.14,80729.42,0.0,-0.95513,3e-05,7.38018]
[1778623659067,38.14,80729.42,0.0,-0.95513,3e-05,7.38018]
[1778623658912,38.14,80728.57,0.0,-0.95516,3e-05,7.37612]
[1778623659603,38.14,80728.57,0.0,-0.95516,3e-05,7.37612]
[1778623659808,38.14,80728.57,0.0,-0.95516,3e-05,7.37612]
[1778623659910,38.14,80728.76,0.0,-0.95516,3e-05,7.37653]
[1778623660170,38.14,80723.62,0.0,-0.95532,3e-05,7.35447]
[1778623661177,38.14,80719.72,0.0,-0.95545,3e-05,7.33735]
[1778623663191,38.14,80718.36,0.0,-0.9555,3e-05,7.33082]
[1778623669032,38.14,80718.46,0.0,-0.9555,3e-05,7.33058]
[1778623669814,38.13,80718.55,0.0,-0.9555,3e-05,7.32964]
[1778623669868,38.13,80718.55,0.0,-0.9555,3e-05,7.32964]
[1778623670059,38.13,80718.55,0.0,-0.9555,3e-05,7.32964]
[1778623670140,38.13,80718.56,0.0,-0.95551,3e-05,7.32935]
[1778623676282,38.13,80714.94,0.0,-0.95564,3e-05,7.31169]
[1778623680303,38.13,80714.8,0.0,-0.95564,3e-05,7.3108]
[1778623681429,38.13,80713.34,0.0,-0.9557,3e-05,7.30369]
[1778623681480,38.13,80713.34,0.0,-0.9557,3e-05,7.30369]
[1778623681565,38.13,80713.34,0.0,-0.9557,3e-05,7.30369]
[1778623681656,38.13,80712.03,0.0,-0.95574,3e-05,7.29782]
[1778623683331,38.13,80706.91,0.0,-0.9559,3e-05,7.27546]
[1778623685345,38.13,80704.36,0.0,-0.95599,3e-05,7.26417]
[1778623690381,38.12,80700.96,0.0,-0.9561,3e-05,7.24874]
[1778623694420,38.12,80699.8,0.0,-0.95614,3e-05,7.24327]
[1778623694558,38.12,80699.8,0.0,-0.95614,3e-05,7.24327]
[1778623694579,38.12,80699.8,0.0,-0.95614,3e-05,7.24327]
[1778623694660,38.12,80700.16,0.0,-0.95613,3e-05,7.24463]
[1778623696264,38.12,80699.84,0.0,-0.95614,3e-05,7.24309]
[1778623696308,38.12,80699.84,0.0,-0.95614,3e-05,7.24309]
[1778623696422,38.12,80701.49,0.0,-0.95609,3e-05,7.24993]
[1778623698437,38.12,80705.45,0.0,-0.95597,3e-05,7.26638]
[1778623703472,38.12,80705.37,0.0,-0.95598,3e-05,7.26496]
[1778623706337,38.12,80704.65,0.0,-0.95601,3e-05,7.26147]
[1778623706385,38.12,80704.65,0.0,-0.95601,3e-05,7.26147]
[1778623706558,38.12,80704.65,0.0,-0.95601,3e-05,7.26147]
[1778623706588,38.12,80704.65,0.0,-0.95601,3e-05,7.26126]
[1778623710521,38.12,80700.9,0.0,-0.95613,3e-05,7.24446]
[1778623712606,38.12,80699.13,0.0,-0.95621,3e-05,7.23382]
[1778623712807,38.12,80699.13,0.0,-0.95621,3e-05,7.23382]
[1778623712813,38.12,80699.13,0.0,-0.95621,3e-05,7.23382]
[1778623712890,38.12,80698.72,0.0,-0.95622,3e-05,7.23191]
[1778623718577,38.12,80697.68,0.0,-0.95626,3e-05,7.22654]
[1778623723310,38.11,80697.53,0.0,-0.95627,3e-05,7.2253]
[1778623723360,38.11,80697.53,0.0,-0.95627,3e-05,7.2253]
[1778623723558,38.11,80697.53,0.0,-0.95627,3e-05,7.2253]
[1778623723612,38.11,80697.5,0.0,-0.95627,3e-05,7.22502]
[1778623725630,38.11,80692.85,0.0,-0.95642,3e-05,7.20502]
[1778623726637,38.11,80688.13,0.0,-0.95657,3e-05,7.18494]
[1778623727456,38.11,80688.13,0.0,-0.95657,3e-05,7.18494]
[1778623727507,38.11,80688.13,0.0,-0.95657,3e-05,7.18494]
[1778623727560,38.11,80688.13,0.0,-0.95657,3e-05,7.18494]
[1778623727644,38.11,80686.55,0.0,-0.95661,3e-05,7.17818]
[1778623733686,38.11,80686.91,0.0,-0.95661,3e-05,7.17926]
[1778623736881,38.11,80684.6,0.0,-0.95668,3e-05,7.16936]
[1778623736933,38.11,80684.6,0.0,-0.95668,3e-05,7.16936]
[1778623737062,38.11,80684.6,0.0,-0.95668,3e-05,7.16936]
[1778623737164,38.11,80683.17,0.0,-0.95672,3e-05,7.16327]
[1778623742749,38.11,80681.07,0.0,-0.95679,3e-05,7.15416]
[1778623745412,38.11,80681.3,0.0,-0.95678,3e-05,7.15507]
[1778623745443,38.11,80681.3,0.0,-0.95678,3e-05,7.15507]
[1778623745561,38.11,80681.3,0.0,-0.95678,3e-05,7.15507]
[1778623745770,38.11,80681.54,0.0,-0.95678,3e-05,7.15604]
[1778623750805,38.11,80681.07,0.0,-0.95679,3e-05,7.15388]
[1778623755840,38.11,80681.21,0.0,-0.95679,3e-05,7.1543]
[1778623760692,38.11,80679.89,0.0,-0.95683,3e-05,7.1486]
[1778623760807,38.11,80679.89,0.0,-0.95683,3e-05,7.1486]
[1778623760860,38.11,80679.89,0.0,-0.95683,3e-05,7.1486]
[1778623760875,38.11,80679.77,0.0,-0.95684,3e-05,7.14807]
[1778623762079,38.11,80679.77,0.0,-0.95684,3e-05,7.14807]
[1778623762184,38.11,80680.02,0.0,-0.95683,3e-05,7.1491]
[1778623762308,38.11,80680.02,0.0,-0.95683,3e-05,7.1491]
[1778623762889,38.11,80685.11,0.0,-0.95667,3e-05,7.17054]
[1778623764398,38.11,80688.01,0.0,-0.95658,3e-05,7.18274]
[1778623764446,38.11,80688.01,0.0,-0.95658,3e-05,7.18274]
[1778623764557,38.11,80688.01,0.0,-0.95658,3e-05,7.18274]
[1778623764904,38.11,80691.84,0.0,-0.95646,3e-05,7.19886]
[1778623769938,38.11,80692.52,0.0,-0.95645,3e-05,7.2012]
[1778623772172,38.11,80692.13,0.0,-0.95646,3e-05,7.19944]
[1778623772178,38.11,80692.13,0.0,-0.95646,3e-05,7.19944]
[1778623772308,38.11,80691.21,0.0,-0.9565,3e-05,7.19252]
[1778623772959,38.11,80688.42,0.0,-0.95659,3e-05,7.18063]
[1778623773825,38.11,80688.42,0.0,-0.95659,3e-05,7.18063]
[1778623774058,38.11,80688.42,0.0,-0.95659,3e-05,7.18063]
[1778623774160,38.11,80684.96,0.0,-0.9567,3e-05,7.16595]
[1778623776987,38.11,80679.41,0.0,-0.95687,3e-05,7.14243]
[1778623778037,38.11,80679.41,0.0,-0.95687,3e-05,7.14243]
[1778623778060,38.11,80679.41,0.0,-0.95687,3e-05,7.14243]
[1778623778138,38.11,80676.27,0.0,-0.95697,3e-05,7.12921]
[1778623778337,38.11,80676.27,0.0,-0.95697,3e-05,7.12921]
[1778623782777,38.11,80674.24,0.0,-0.95703,3e-05,7.12077]
[1778623782809,38.11,80674.24,0.0,-0.95703,3e-05,7.12077]
[1778623782825,38.11,80674.24,0.0,-0.95703,3e-05,7.12077]
[1778623783029,38.11,80674.13,0.0,-0.95703,3e-05,7.12034]
[1778623788064,38.11,80672.08,0.0,-0.9571,3e-05,7.11189]
[1778623790109,38.11,80671.04,0.0,-0.95713,3e-05,7.10757]
[1778623790207,38.11,80671.04,0.0,-0.95713,3e-05,7.10762]
[1778623790308,38.11,80671.04,0.0,-0.95713,3e-05,7.10762]
[1778623792470,38.11,80669.98,0.0,-0.95716,3e-05,7.10328]
[1778623792556,38.11,80669.98,0.0,-0.95716,3e-05,7.10328]
[1778623793099,38.11,80670.05,0.0,-0.95716,3e-05,7.10363]
[1778623798134,38.11,80670.84,0.0,-0.95713,3e-05,7.10722]
[1778623798616,38.11,80670.84,0.0,-0.95713,3e-05,7.10722]
[1778623798668,38.11,80670.84,0.0,-0.95713,3e-05,7.10722]
[1778623798808,38.11,80670.84,0.0,-0.95713,3e-05,7.10722]
[1778623799141,38.11,80670.49,0.0,-0.95714,3e-05,7.1058]
[1778623800976,38.11,80670.53,0.0,-0.95714,3e-05,7.10602]
[1778623801318,38.11,80671.99,0.0,-0.95709,3e-05,7.1122]
[1778623802162,38.11,80677.53,0.0,-0.95692,3e-05,7.13553]
[1778623804176,38.11,80679.67,0.0,-0.95686,3e-05,7.14452]
[1778623808206,38.11,80675.99,0.0,-0.95697,3e-05,7.129]
[1778623809212,38.11,80672.07,0.0,-0.95709,3e-05,7.11253]
[1778623813069,38.11,80669.64,0.0,-0.95716,3e-05,7.10246]
[1778623813246,38.11,80660.76,0.0,-0.95744,3e-05,7.06462]
[1778623813545,38.11,80660.76,0.0,-0.95744,3e-05,7.06462]
[1778623813564,38.11,80660.76,0.0,-0.95744,3e-05,7.06462]
[1778623813810,38.11,80660.76,0.0,-0.95744,3e-05,7.06462]
[1778623814254,38.11,80660.76,0.0,-0.95744,3e-05,7.06462]
[1778623814253,38.11,80656.46,0.0,-0.95758,3e-05,7.04608]
[1778623814308,38.11,80656.46,0.0,-0.95758,3e-05,7.04608]
[1778623814866,38.11,80656.46,0.0,-0.95758,3e-05,7.04608]
[1778623821308,38.1,80652.52,0.0,-0.95772,3e-05,7.02596]
[1778623821910,38.1,80652.52,0.0,-0.95772,3e-05,7.02596]
[1778623821960,38.1,80652.52,0.0,-0.95772,3e-05,7.02596]
[1778623822057,38.1,80652.52,0.0,-0.95772,3e-05,7.02596]
[1778623822061,38.1,80652.52,0.0,-0.95773,3e-05,7.02544]
[1778623828851,38.1,80651.48,0.0,-0.95777,3e-05,7.01909]
[1778623829262,38.09,80648.81,0.0,-0.95787,3e-05,7.00648]
[1778623829984,38.09,80646.42,0.0,-0.95794,3e-05,6.99606]
[1778623835406,38.09,80643.56,0.0,-0.95806,3e-05,6.97903]
[1778623844469,38.08,80641.89,0.0,-0.95814,3e-05,6.96827]
[1778623850511,38.08,80645.01,0.0,-0.95807,3e-05,6.97832]
[1778623851518,38.08,80648.82,0.0,-0.95795,3e-05,6.99372]
[1778623852525,38.08,80653.13,0.0,-0.95782,3e-05,7.01177]
[1778623853532,38.08,80655.51,0.0,-0.95775,3e-05,7.02178]
[1778623854539,38.08,80657.67,0.0,-0.95768,3e-05,7.03087]
[1778623855546,38.08,80662.3,0.0,-0.95754,3e-05,7.05026]
[1778623860581,38.08,80664.11,0.0,-0.95749,3e-05,7.05797]
[1778623865616,38.08,80665.8,0.0,-0.95743,3e-05,7.06506]
[1778623868637,38.08,80668.27,0.0,-0.95736,3e-05,7.07538]
[1778623875686,38.08,80669.74,0.0,-0.95732,3e-05,7.08134]
[1778623877700,38.08,80659.16,0.0,-0.95764,3e-05,7.03703]
[1778623878707,38.08,80656.19,0.0,-0.95773,3e-05,7.02469]
[1778623883742,38.08,80653.11,0.0,-0.95782,3e-05,7.01158]
[1778623884749,38.08,80650.51,0.0,-0.95791,3e-05,7.00026]
[1778623889784,38.07,80649.75,0.0,-0.95795,3e-05,6.99479]
[1778623898847,38.07,80649.11,0.0,-0.95799,3e-05,6.98868]
[1778623900862,38.07,80645.8,0.0,-0.95808,3e-05,6.97521]
[1778623901869,38.07,80640.66,0.0,-0.95824,3e-05,6.95347]
[1778623906904,38.07,80638.19,0.0,-0.95833,3e-05,6.94136]
[1778623908918,38.07,80640.41,0.0,-0.95827,3e-05,6.94981]
[1778623913953,38.06,80642.87,0.0,-0.95821,3e-05,6.95813]
[1778623917982,38.06,80650.29,0.0,-0.958,3e-05,6.98735]
[1778623919996,38.06,80653.99,0.0,-0.95788,3e-05,7.00302]
[1778623925031,38.06,80654.04,0.0,-0.95788,3e-05,7.00384]
[1778623930066,38.06,80655.55,0.0,-0.95783,3e-05,7.0107]
[1778623935101,38.06,80655.66,0.0,-0.95782,3e-05,7.01167]
[1778623941143,38.06,80656.48,0.0,-0.95779,3e-05,7.01565]
[1778623949200,38.07,80653.29,0.0,-0.95788,3e-05,7.00303]
[1778623951214,38.07,80648.81,0.0,-0.95803,3e-05,6.98174]
[1778623952221,38.07,80645.42,0.0,-0.95813,3e-05,6.9678]
[1778623957257,38.07,80646.1,0.0,-0.95811,3e-05,6.97145]
[1778623958264,38.07,80649.88,0.0,-0.958,3e-05,6.98673]
[1778623959271,38.07,80652.88,0.0,-0.95791,3e-05,6.99876]
[1778623962292,38.06,80655.23,0.0,-0.95785,3e-05,7.00715]
[1778623970348,38.06,80654.0,0.0,-0.95791,3e-05,6.99825]
[1778623973369,38.05,80651.72,0.0,-0.95799,3e-05,6.98742]
[1778623974376,38.05,80648.73,0.0,-0.95809,3e-05,6.97456]
[1778623979411,38.05,80647.06,0.0,-0.95815,3e-05,6.96559]
[1778623984446,38.05,80648.66,0.0,-0.95811,3e-05,6.97141]
[1778623990489,38.05,80649.01,0.0,-0.9581,3e-05,6.97273]
[1778623996531,38.04,80649.0,0.0,-0.95812,3e-05,6.97025]
[1778624003580,38.04,80651.23,0.0,-0.95807,3e-05,6.97669]
[1778624008615,38.03,80651.7,0.0,-0.95807,3e-05,6.97656]
[1778624013650,38.03,80651.77,0.0,-0.95811,3e-05,6.97147]
[1778624018685,38.03,80651.85,0.0,-0.95812,3e-05,6.96976]
[1778624022713,38.02,80647.55,0.0,-0.95826,3e-05,6.95028]
[1778624025734,38.02,80645.26,0.0,-0.95834,3e-05,6.93968]
[1778624027748,38.02,80641.82,0.0,-0.95845,3e-05,6.92474]
[1778624032783,38.02,80639.85,0.0,-0.95852,3e-05,6.91501]
[1778624037818,38.01,80639.34,0.0,-0.95854,3e-05,6.91139]
[1778624041072,38.01,80634.84,0.0,-0.95868,3e-05,6.89194]
[1778624045874,38.01,80632.29,0.0,-0.95877,3e-05,6.88014]
[1778624052070,38.01,80632.23,0.0,-0.95878,3e-05,6.87941]
[1778624057959,38.01,80633.59,0.0,-0.95875,3e-05,6.8825]
[1778624062994,38.0,80633.18,0.0,-0.95877,3e-05,6.87957]
[1778624067022,38.0,80635.23,0.0,-0.95872,3e-05,6.88698]
[1778624072057,38.0,80634.89,0.0,-0.95876,3e-05,6.8814]
[1778624074724,38.0,80634.01,0.0,-0.95879,3e-05,6.87752]
[1778624075078,38.0,80623.54,0.0,-0.9591,3e-05,6.83397]
[1778624076085,38.0,80614.3,0.0,-0.95937,3e-05,6.79594]
[1778624077092,38.0,80613.02,0.0,-0.95941,3e-05,6.79059]
[1778624082127,38.0,80610.34,0.0,-0.9595,3e-05,6.77912]
[1778624088169,38.0,80608.6,0.0,-0.95955,3e-05,6.77154]
[1778624091311,38.0,80610.12,0.0,-0.95951,3e-05,6.77759]
[1778624091555,38.0,80612.53,0.0,-0.95944,3e-05,6.78734]
[1778624092197,37.99,80615.27,0.0,-0.95936,3e-05,6.79844]
[1778624097232,37.99,80618.2,0.0,-0.95928,3e-05,6.80975]
[1778624102268,37.99,80616.76,0.0,-0.95932,3e-05,6.80314]
[1778624105289,37.99,80613.45,0.0,-0.95942,3e-05,6.78917]
[1778624106296,37.99,80607.35,0.0,-0.9596,3e-05,6.76416]
[1778624111332,37.99,80607.2,0.0,-0.95961,3e-05,6.76318]
[1778624115360,37.99,80609.47,0.0,-0.95955,3e-05,6.77216]
[1778624116367,37.99,80613.77,0.0,-0.95942,3e-05,6.78963]
[1778624122536,37.99,80614.78,0.0,-0.95939,3e-05,6.79328]
[1778624129459,37.99,80612.07,0.0,-0.95948,3e-05,6.78106]
[1778624135501,37.99,80609.5,0.0,-0.95958,3e-05,6.76713]
[1778624140536,37.99,80606.71,0.0,-0.95966,3e-05,6.75648]
[1778624145571,37.99,80606.72,0.0,-0.95966,3e-05,6.75619]
[1778624150606,37.99,80606.33,0.0,-0.95967,3e-05,6.75432]
[1778624155641,37.99,80605.52,0.0,-0.9597,3e-05,6.75077]
[1778624163697,37.99,80605.41,0.0,-0.9597,3e-05,6.74996]
[1778624165711,37.98,80607.65,0.0,-0.95964,3e-05,6.759]
[1778624167725,37.98,80609.72,0.0,-0.95958,3e-05,6.76734]
[1778624169739,37.98,80613.73,0.0,-0.95946,3e-05,6.78357]
[1778624170746,37.98,80617.69,0.0,-0.95934,3e-05,6.79968]
[1778624171753,37.99,80620.21,0.0,-0.95927,3e-05,6.81047]
[1778624175781,37.99,80621.25,0.0,-0.95922,3e-05,6.81644]
[1778624180816,37.99,80621.28,0.0,-0.9592,3e-05,6.81901]
[1778624185851,38.0,80621.84,0.0,-0.95917,3e-05,6.82329]
[1778624187865,38.0,80618.61,0.0,-0.95927,3e-05,6.81045]
[1778624188872,38.0,80616.43,0.0,-0.95932,3e-05,6.80232]
[1778624191893,38.0,80613.3,0.0,-0.95942,3e-05,6.78795]
[1778624194914,38.0,80617.34,0.0,-0.95931,3e-05,6.80407]
[1778624201964,38.0,80619.34,0.0,-0.95926,3e-05,6.8111]
[1778624209013,38.0,80617.79,0.0,-0.95931,3e-05,6.80353]
[1778624212034,37.99,80615.48,0.0,-0.95938,3e-05,6.79361]
[1778624217070,37.99,80615.68,0.0,-0.95938,3e-05,6.79374]
[1778624222105,37.99,80617.1,0.0,-0.95934,3e-05,6.79887]
[1778624223112,37.99,80619.61,0.0,-0.95927,3e-05,6.809]
[1778624228147,37.99,80619.27,0.0,-0.95929,3e-05,6.80682]
[1778624233184,37.99,80619.24,0.0,-0.95929,3e-05,6.80592]
[1778624239226,37.99,80619.26,0.0,-0.9593,3e-05,6.8051]
[1778624245268,37.99,80620.06,0.0,-0.95928,3e-05,6.80749]
[1778624248289,37.99,80622.63,0.0,-0.95921,3e-05,6.81755]
[1778624253324,37.98,80624.28,0.0,-0.95918,3e-05,6.82059]
[1778624255338,37.98,80627.31,0.0,-0.9591,3e-05,6.83266]
[1778624260374,37.98,80632.48,0.0,-0.95895,3e-05,6.85287]
[1778624264401,37.98,80634.75,0.0,-0.95889,3e-05,6.86125]
[1778624269436,37.98,80635.0,0.0,-0.95889,3e-05,6.86101]
[1778624276061,37.98,80635.0,0.0,-0.9589,3e-05,6.85998]
[1778624277313,37.97,80636.36,0.0,-0.95886,3e-05,6.86482]
[1778624277492,37.97,80635.03,0.0,-0.95891,3e-05,6.85908]
[1778624282527,37.97,80638.27,0.0,-0.95882,3e-05,6.87114]
[1778624287562,37.97,80637.87,0.0,-0.95884,3e-05,6.86814]
[1778624292597,37.97,80639.02,0.0,-0.95882,3e-05,6.87152]
[1778624295317,37.97,80639.04,0.0,-0.95882,3e-05,6.87106]
[1778624309716,37.96,80640.47,0.0,-0.95881,3e-05,6.8728]
[1778624314751,37.96,80641.38,0.0,-0.95881,3e-05,6.87229]
[1778624319786,37.95,80646.8,0.0,-0.95866,3e-05,6.89327]
[1778624320793,37.95,80654.34,0.0,-0.95843,3e-05,6.92417]
[1778624321800,37.95,80655.64,0.0,-0.9584,3e-05,6.9292]
[1778624325828,37.95,80659.05,0.0,-0.9583,3e-05,6.94188]
[1778624327842,37.95,80662.33,0.0,-0.95821,3e-05,6.95474]
[1778624332877,37.94,80663.12,0.0,-0.9582,3e-05,6.95598]
[1778624334891,37.94,80665.34,0.0,-0.95814,3e-05,6.96438]
[1778624337913,37.94,80660.47,0.0,-0.9583,3e-05,6.94285]
[1778624338919,37.94,80646.21,0.0,-0.95873,3e-05,6.88336]
[1778624340933,37.94,80646.36,0.0,-0.95873,3e-05,6.8833]
[1778624346975,37.93,80646.32,0.0,-0.95875,3e-05,6.88112]
[1778624352011,37.93,80646.29,0.0,-0.95876,3e-05,6.87962]
[1778624358052,37.93,80656.13,0.0,-0.95847,3e-05,6.9187]
[1778624359059,37.93,80657.68,0.0,-0.95843,3e-05,6.92479]
[1778624363087,37.93,80653.22,0.0,-0.95857,3e-05,6.90494]
[1778624371143,37.92,80653.49,0.0,-0.9586,3e-05,6.90074]
[1778624376179,37.92,80656.86,0.0,-0.95851,3e-05,6.91319]
[1778624381214,37.92,80658.08,0.0,-0.95848,3e-05,6.91665]
[1778624384235,37.91,80660.38,0.0,-0.95842,3e-05,6.9252]
[1778624389270,37.91,80661.15,0.0,-0.95841,3e-05,6.92669]
[1778624392291,37.91,80664.92,0.0,-0.95831,3e-05,6.94133]
[1778624393298,37.91,80667.66,0.0,-0.95823,3e-05,6.95236]
[1778624396320,37.91,80670.57,0.0,-0.95815,3e-05,6.9633]
[1778624401355,37.9,80675.01,0.0,-0.95803,3e-05,6.97979]
[1778624410418,37.9,80680.78,0.0,-0.95788,3e-05,6.99991]
[1778624411425,37.9,80683.99,0.0,-0.95778,3e-05,7.01344]
[1778624413736,37.9,80684.7,0.0,-0.95776,3e-05,7.0165]
[1778624413787,37.9,80684.7,0.0,-0.95776,3e-05,7.0165]
[1778624413823,37.9,80684.93,0.0,-0.95775,3e-05,7.01754]
[1778624415311,37.9,80684.95,0.0,-0.95775,3e-05,7.0177]
[1778624420488,37.9,80687.17,0.0,-0.95768,3e-05,7.02745]
[1778624422502,37.9,80684.32,0.0,-0.95777,3e-05,7.01563]
[1778624423640,37.9,80677.89,0.0,-0.95797,3e-05,6.98824]
[1778624424516,37.9,80674.55,0.0,-0.95807,3e-05,6.97385]
[1778624425523,37.9,80672.37,0.0,-0.95814,3e-05,6.96434]
[1778624430558,37.89,80673.52,0.0,-0.95812,3e-05,6.96712]
[1778624435595,37.89,80674.58,0.0,-0.95812,3e-05,6.96662]
[1778624438616,37.89,80672.48,0.0,-0.95819,3e-05,6.95668]
[1778624443651,37.88,80671.21,0.0,-0.95824,3e-05,6.94948]
[1778624450700,37.88,80670.88,0.0,-0.95827,3e-05,6.94552]
[1778624451707,37.88,80664.06,0.0,-0.95848,3e-05,6.91682]
[1778624452714,37.88,80657.84,0.0,-0.95867,3e-05,6.89072]
[1778624457749,37.87,80658.6,0.0,-0.95866,3e-05,6.89252]
[1778624462784,37.87,80658.58,0.0,-0.95867,3e-05,6.89108]
[1778624467819,37.87,80660.22,0.0,-0.95863,3e-05,6.89654]
[1778624472854,37.87,80660.04,0.0,-0.95865,3e-05,6.89444]
[1778624477889,37.86,80659.1,0.0,-0.95868,3e-05,6.88919]
[1778624482924,37.86,80658.5,0.0,-0.95871,3e-05,6.88541]
[1778624484938,37.86,80662.56,0.0,-0.95859,3e-05,6.90172]
[1778624489974,37.86,80661.97,0.0,-0.95862,3e-05,6.89789]
[1778624492996,37.86,80655.59,0.0,-0.95883,3e-05,6.8678]
[1778624494002,37.86,80650.01,0.0,-0.959,3e-05,6.84451]
[1778624496016,37.86,80650.32,0.0,-0.959,3e-05,6.84538]
[1778624501051,37.85,80648.94,0.0,-0.95904,3e-05,6.83875]
[1778624506086,37.86,80650.42,0.0,-0.95899,3e-05,6.84567]
[1778624508100,37.86,80656.58,0.0,-0.9588,3e-05,6.87189]
[1778624509107,37.86,80663.4,0.0,-0.9586,3e-05,6.90051]
[1778624511121,37.86,80663.09,0.0,-0.95861,3e-05,6.89871]
[1778624516156,37.86,80666.01,0.0,-0.95851,3e-05,6.91259]
[1778624521191,37.86,80666.11,0.0,-0.95851,3e-05,6.91207]
[1778624526226,37.86,80665.49,0.0,-0.95854,3e-05,6.908]
[1778624528240,37.86,80663.22,0.0,-0.95862,3e-05,6.89801]
[1778624533275,37.85,80663.57,0.0,-0.95862,3e-05,6.8981]
[1778624535289,37.85,80661.05,0.0,-0.95869,3e-05,6.88712]
[1778624541331,37.85,80661.97,0.0,-0.95868,3e-05,6.88941]
[1778624546366,37.85,80660.9,0.0,-0.95872,3e-05,6.88372]
[1778624551401,37.84,80660.21,0.0,-0.95877,3e-05,6.87683]
[1778624556438,37.84,80660.02,0.0,-0.95878,3e-05,6.8749]
[1778624563493,37.84,80660.49,0.0,-0.95878,3e-05,6.87525]
[1778624568528,37.84,80656.84,0.0,-0.95889,3e-05,6.85901]
[1778624569535,37.84,80654.49,0.0,-0.95897,3e-05,6.8491]
[1778624574570,37.84,80651.96,0.0,-0.95905,3e-05,6.83777]
[1778624577591,37.84,80649.68,0.0,-0.95912,3e-05,6.8279]
[1778624585647,37.83,80651.32,0.0,-0.95908,3e-05,6.83345]
[1778624592696,37.83,80652.96,0.0,-0.95904,3e-05,6.83914]
[1778624597731,37.83,80652.81,0.0,-0.95905,3e-05,6.83776]
[1778624602766,37.83,80653.11,0.0,-0.95905,3e-05,6.83826]
[1778624607802,37.83,80653.2,0.0,-0.95905,3e-05,6.83791]
[1778624612837,37.83,80652.48,0.0,-0.95909,3e-05,6.83142]
[1778624617872,37.82,80654.78,0.0,-0.95903,3e-05,6.84026]
[1778624623914,37.82,80653.81,0.0,-0.95906,3e-05,6.83539]
[1778624628949,37.82,80654.66,0.0,-0.95904,3e-05,6.83816]
[1778624631970,37.82,80657.94,0.0,-0.95895,3e-05,6.85124]
[1778624632977,37.82,80660.22,0.0,-0.95888,3e-05,6.86048]
[1778624638015,37.82,80661.45,0.0,-0.95885,3e-05,6.8646]
[1778624643052,37.82,80662.96,0.0,-0.95881,3e-05,6.86981]
[1778624648087,37.82,80662.32,0.0,-0.95884,3e-05,6.8661]
[1778624653122,37.81,80660.66,0.0,-0.9589,3e-05,6.85823]
[1778624655138,37.81,80655.81,0.0,-0.95905,3e-05,6.8378]
[1778624656145,37.81,80652.38,0.0,-0.95915,3e-05,6.8235]
[1778624661180,37.81,80651.99,0.0,-0.95917,3e-05,6.82121]
[1778624667222,37.81,80651.25,0.0,-0.95919,3e-05,6.81737]
[1778624672257,37.81,80652.05,0.0,-0.95919,3e-05,6.8172]
[1778624677293,37.81,80652.57,0.0,-0.95918,3e-05,6.81875]
[1778624683336,37.81,80652.45,0.0,-0.95919,3e-05,6.81743]
[1778624689378,37.8,80652.17,0.0,-0.9592,3e-05,6.81556]
[1778624695420,37.8,80650.8,0.0,-0.95925,3e-05,6.80924]
[1778624700455,37.8,80650.99,0.0,-0.95925,3e-05,6.80947]
[1778624704483,37.8,80642.07,0.0,-0.95951,3e-05,6.77238]
[1778624705490,37.8,80631.24,0.0,-0.95983,3e-05,6.72801]
[1778624706497,37.8,80630.23,0.0,-0.95986,3e-05,6.72392]
[1778624711533,37.8,80629.07,0.0,-0.9599,3e-05,6.71936]
[1778624718550,37.8,80629.67,0.0,-0.95988,3e-05,6.72195]
[1778624719051,37.8,80633.2,0.0,-0.95977,3e-05,6.73655]
[1778624722610,37.8,80626.91,0.0,-0.95996,3e-05,6.71094]
[1778624723617,37.8,80622.68,0.0,-0.96008,3e-05,6.69378]
[1778624725316,37.8,80623.13,0.0,-0.96007,3e-05,6.6957]
[1778624730666,37.8,80621.12,0.0,-0.96012,3e-05,6.68807]
[1778624736708,37.81,80622.14,0.0,-0.9601,3e-05,6.68998]
[1778624741743,37.81,80625.4,0.0,-0.96,3e-05,6.70375]
[1778624742750,37.81,80627.57,0.0,-0.95994,3e-05,6.71267]
[1778624743757,37.81,80630.13,0.0,-0.95986,3e-05,6.72317]
[1778624749799,37.81,80631.39,0.0,-0.95983,3e-05,6.72857]
[1778624754834,37.81,80628.89,0.0,-0.9599,3e-05,6.71852]
[1778624756848,37.81,80626.07,0.0,-0.95998,3e-05,6.70714]
[1778624761883,37.81,80626.3,0.0,-0.95997,3e-05,6.70843]
[1778624767926,37.81,80626.39,0.0,-0.95996,3e-05,6.70922]
[1778624772961,37.81,80626.35,0.0,-0.95996,3e-05,6.70943]
[1778624777996,37.81,80631.89,0.0,-0.9598,3e-05,6.73245]
[1778624779003,37.81,80640.45,0.0,-0.95954,3e-05,6.76751]
[1778624780014,37.81,80641.84,0.0,-0.9595,3e-05,6.77319]
[1778624785048,37.81,80642.59,0.0,-0.95948,3e-05,6.77611]
[1778624790083,37.81,80643.06,0.0,-0.95947,3e-05,6.77785]
[1778624791312,37.81,80642.53,0.0,-0.9595,3e-05,6.77279]
[1778624797136,37.81,80642.1,0.0,-0.95952,3e-05,6.77084]
[1778624805192,37.81,80641.98,0.0,-0.95952,3e-05,6.77009]
[1778624810227,37.81,80641.82,0.0,-0.95953,3e-05,6.76927]
[1778624812247,37.81,80644.83,0.0,-0.95944,3e-05,6.78155]
[1778624813254,37.81,80647.92,0.0,-0.95935,3e-05,6.79418]
[1778624818289,37.81,80647.85,0.0,-0.95935,3e-05,6.79349]
[1778624823324,37.81,80647.92,0.0,-0.95935,3e-05,6.79336]
[1778624831380,37.81,80650.1,0.0,-0.95929,3e-05,6.80154]
[1778624836415,37.8,80649.13,0.0,-0.95933,3e-05,6.79705]
[1778624843464,37.8,80649.39,0.0,-0.95932,3e-05,6.79741]
[1778624848499,37.8,80650.23,0.0,-0.9593,3e-05,6.80034]
[1778624852527,37.8,80648.05,0.0,-0.95939,3e-05,6.78802]
[1778624857562,37.8,80647.94,0.0,-0.95939,3e-05,6.78716]
[1778624862597,37.8,80650.85,0.0,-0.95931,3e-05,6.79872]
[1778624867632,37.8,80651.72,0.0,-0.95929,3e-05,6.80179]
[1778624872668,37.8,80652.72,0.0,-0.95926,3e-05,6.80538]
[1778624878710,37.8,80653.05,0.0,-0.95926,3e-05,6.80608]
[1778624883745,37.8,80653.26,0.0,-0.95926,3e-05,6.8064]
[1778624888781,37.79,80651.44,0.0,-0.95931,3e-05,6.79839]
[1778624893815,37.79,80651.27,0.0,-0.95932,3e-05,6.79724]
[1778624898851,37.79,80648.04,0.0,-0.95942,3e-05,6.78353]
[1778624903886,37.79,80648.06,0.0,-0.95942,3e-05,6.78331]
[1778624908921,37.79,80648.02,0.0,-0.95943,3e-05,6.78288]
[1778624913956,37.79,80645.75,0.0,-0.95951,3e-05,6.7705]
[1778624918991,37.79,80644.37,0.0,-0.95955,3e-05,6.76471]
[1778624927047,37.79,80643.82,0.0,-0.95957,3e-05,6.76232]
[1778624935103,37.79,80644.74,0.0,-0.95954,3e-05,6.76595]
[1778624941145,37.79,80645.78,0.0,-0.95951,3e-05,6.77003]
[1778624946180,37.79,80645.11,0.0,-0.95953,3e-05,6.76712]
[1778624953229,37.79,80644.81,0.0,-0.95955,3e-05,6.76566]
[1778624957257,37.79,80646.99,0.0,-0.95948,3e-05,6.77447]
[1778624962292,37.79,80647.3,0.0,-0.95947,3e-05,6.7755]
[1778624967327,37.79,80647.19,0.0,-0.95948,3e-05,6.7748]
[1778624972364,37.79,80647.36,0.0,-0.95949,3e-05,6.7724]
[1778624978406,37.79,80646.28,0.0,-0.95953,3e-05,6.76767]
[1778624986462,37.79,80647.4,0.0,-0.9595,3e-05,6.77187]
[1778624996532,37.79,80646.64,0.0,-0.95952,3e-05,6.76824]
[1778625002574,37.79,80646.79,0.0,-0.95952,3e-05,6.76854]
[1778625007609,37.79,80645.13,0.0,-0.95957,3e-05,6.76151]
[1778625012644,37.78,80644.87,0.0,-0.95958,3e-05,6.76028]
[1778625017679,37.78,80643.83,0.0,-0.95961,3e-05,6.7559]
[1778625022714,37.78,80643.19,0.0,-0.95963,3e-05,6.75322]
[1778625027749,37.78,80642.48,0.0,-0.95965,3e-05,6.7503]
[1778625037819,37.78,80641.93,0.0,-0.95968,3e-05,6.74526]
[1778625042854,37.78,80641.48,0.0,-0.9597,3e-05,6.74346]
[1778625048896,37.78,80642.23,0.0,-0.95967,3e-05,6.74657]
[1778625053931,37.78,80642.34,0.0,-0.95967,3e-05,6.74705]
[1778625059973,37.78,80642.01,0.0,-0.95968,3e-05,6.74574]
[1778625062994,37.79,80639.73,0.0,-0.95975,3e-05,6.73645]
[1778625064001,37.79,80641.86,0.0,-0.95968,3e-05,6.74519]
[1778625065008,37.79,80644.2,0.0,-0.95961,3e-05,6.75479]
[1778625070043,37.79,80643.64,0.0,-0.95963,3e-05,6.75249]
[1778625076087,37.79,80644.57,0.0,-0.9596,3e-05,6.7563]
[1778625081122,37.79,80644.16,0.0,-0.95962,3e-05,6.75459]
[1778625087164,37.79,80643.97,0.0,-0.95962,3e-05,6.75378]
[1778625092199,37.78,80644.51,0.0,-0.95962,3e-05,6.75313]
[1778625097234,37.78,80644.85,0.0,-0.95961,3e-05,6.7545]
[1778625103276,37.78,80644.71,0.0,-0.95962,3e-05,6.75389]
[1778625108311,37.78,80650.8,0.0,-0.95944,3e-05,6.77883]
[1778625109318,37.78,80653.45,0.0,-0.95936,3e-05,6.78968]
[1778625118381,37.78,80655.59,0.0,-0.9593,3e-05,6.79778]
[1778625124423,37.78,80655.63,0.0,-0.9593,3e-05,6.79745]
[1778625129458,37.78,80657.98,0.0,-0.95924,3e-05,6.80668]
[1778625135500,37.78,80658.15,0.0,-0.95924,3e-05,6.80671]
[1778625140536,37.78,80658.46,0.0,-0.95923,3e-05,6.80739]
[1778625146578,37.78,80658.16,0.0,-0.95925,3e-05,6.80543]
[1778625158662,37.78,80658.36,0.0,-0.95927,3e-05,6.80189]
[1778625163697,37.77,80658.72,0.0,-0.95926,3e-05,6.80274]
[1778625166718,37.77,80674.09,0.0,-0.9588,3e-05,6.86585]
[1778625167725,37.77,80678.38,0.0,-0.95868,3e-05,6.8835]
[1778625168732,37.77,80678.26,0.0,-0.95868,3e-05,6.88277]
[1778625179809,37.77,80679.35,0.0,-0.95867,3e-05,6.88443]
[1778625182830,37.77,80681.65,0.0,-0.95861,3e-05,6.8932]
[1778625187865,37.76,80683.21,0.0,-0.95857,3e-05,6.89802]
[1778625192900,37.76,80684.56,0.0,-0.95854,3e-05,6.9022]
[1778625195921,37.76,80693.25,0.0,-0.95828,3e-05,6.93754]
[1778625196928,37.76,80693.77,0.0,-0.95827,3e-05,6.93936]
[1778625201963,37.76,80694.59,0.0,-0.95826,3e-05,6.94105]
[1778625206998,37.75,80703.41,0.0,-0.958,3e-05,6.97615]
[1778625210019,37.75,80706.23,0.0,-0.95793,3e-05,6.98672]
[1778625215054,37.75,80705.28,0.0,-0.95799,3e-05,6.97779]
[1778625220089,37.74,80704.84,0.0,-0.95802,3e-05,6.97392]
[1778625227138,37.74,80705.72,0.0,-0.95801,3e-05,6.97479]
[1778625233180,37.73,80705.28,0.0,-0.95804,3e-05,6.97058]
[1778625238215,37.73,80705.01,0.0,-0.95806,3e-05,6.96751]
[1778625241236,37.73,80695.29,0.0,-0.95837,3e-05,6.92573]
[1778625242243,37.73,80685.3,0.0,-0.95867,3e-05,6.88381]
[1778625243250,37.73,80681.88,0.0,-0.95878,3e-05,6.86936]
[1778625248285,37.73,80682.12,0.0,-0.95878,3e-05,6.86926]
[1778625253321,37.72,80682.34,0.0,-0.95878,3e-05,6.86907]
[1778625258356,37.72,80680.74,0.0,-0.95884,3e-05,6.86137]
[1778625259363,37.72,80674.75,0.0,-0.95902,3e-05,6.83637]
[1778625265405,37.72,80670.62,0.0,-0.95915,3e-05,6.81846]
[1778625270442,37.72,80669.27,0.0,-0.95919,3e-05,6.81232]
[1778625271447,37.72,80662.32,0.0,-0.95941,3e-05,6.78072]
[1778625272454,37.72,80659.22,0.0,-0.95951,3e-05,6.76792]
[1778625277674,37.72,80658.48,0.0,-0.95953,3e-05,6.76481]
[1778625284540,37.72,80657.7,0.0,-0.95955,3e-05,6.76148]
[1778625294610,37.72,80658.24,0.0,-0.95954,3e-05,6.76357]
[1778625298638,37.72,80653.89,0.0,-0.95967,3e-05,6.74565]
[1778625301659,37.72,80651.73,0.0,-0.95973,3e-05,6.73685]
[1778625307703,37.72,80648.93,0.0,-0.95981,3e-05,6.7256]
[1778625312738,37.72,80642.22,0.0,-0.96001,3e-05,6.69845]
[1778625315759,37.72,80639.35,0.0,-0.96009,3e-05,6.68703]
[1778625320794,37.72,80638.52,0.0,-0.96011,3e-05,6.68424]
[1778625325829,37.72,80638.1,0.0,-0.96012,3e-05,6.68316]
[1778625330864,37.72,80638.04,0.0,-0.96011,3e-05,6.68356]
[1778625335901,37.72,80637.57,0.0,-0.96014,3e-05,6.67947]
[1778625340936,37.73,80636.58,0.0,-0.96016,3e-05,6.67613]
[1778625345971,37.73,80637.76,0.0,-0.96012,3e-05,6.68163]
[1778625350732,37.73,80636.13,0.0,-0.96017,3e-05,6.67537]
[1778625354060,37.73,80636.42,0.0,-0.96016,3e-05,6.67695]
[1778625354064,37.73,80632.16,0.0,-0.96028,3e-05,6.66001]
[1778625355035,37.73,80625.25,0.0,-0.96048,3e-05,6.63196]
[1778625356041,37.73,80626.57,0.0,-0.96044,3e-05,6.63768]
[1778625363092,37.73,80625.5,0.0,-0.96046,3e-05,6.63472]
[1778625368126,37.73,80623.26,0.0,-0.96052,3e-05,6.62664]
[1778625378196,37.74,80622.82,0.0,-0.96052,3e-05,6.627]
[1778625382224,37.74,80619.12,0.0,-0.96062,3e-05,6.61285]
[1778625383231,37.74,80615.07,0.0,-0.96073,3e-05,6.59672]
[1778625388266,37.74,80614.83,0.0,-0.96073,3e-05,6.59705]
[1778625389273,37.74,80612.91,0.0,-0.96078,3e-05,6.58956]
[1778625392294,37.74,80615.83,0.0,-0.96071,3e-05,6.59936]
[1778625395315,37.74,80613.65,0.0,-0.96077,3e-05,6.59132]
[1778625400350,37.75,80612.23,0.0,-0.9608,3e-05,6.58694]
[1778625405385,37.75,80612.88,0.0,-0.96077,3e-05,6.59093]
[1778625410420,37.75,80612.59,0.0,-0.96077,3e-05,6.59112]
[1778625412434,37.75,80610.27,0.0,-0.96083,3e-05,6.5823]
[1778625418476,37.76,80610.04,0.0,-0.96082,3e-05,6.58304]
[1778625422504,37.76,80617.61,0.0,-0.9606,3e-05,6.61471]
[1778625423511,37.76,80620.43,0.0,-0.96051,3e-05,6.62635]
[1778625424519,37.76,80623.15,0.0,-0.96043,3e-05,6.63757]
[1778625429553,37.76,80623.24,0.0,-0.96042,3e-05,6.63888]
[1778625434588,37.76,80624.75,0.0,-0.96037,3e-05,6.64591]
[1778625441637,37.76,80625.03,0.0,-0.96036,3e-05,6.64823]
[1778625446672,37.77,80626.33,0.0,-0.96031,3e-05,6.65434]
[1778625451707,37.77,80628.09,0.0,-0.96027,3e-05,6.65941]
[1778625456742,37.77,80626.84,0.0,-0.9603,3e-05,6.65504]
[1778625461777,37.77,80627.17,0.0,-0.96029,3e-05,6.65711]
[1778625467819,37.77,80626.75,0.0,-0.96029,3e-05,6.65623]
[1778625472854,37.77,80626.14,0.0,-0.96031,3e-05,6.65444]
[1778625477889,37.77,80626.79,0.0,-0.96028,3e-05,6.65776]
[1778625482924,37.78,80626.33,0.0,-0.96029,3e-05,6.65654]
[1778625484938,37.78,80630.8,0.0,-0.96016,3e-05,6.67496]
[1778625485945,37.78,80633.92,0.0,-0.96007,3e-05,6.68775]
[1778625490980,37.78,80633.89,0.0,-0.96006,3e-05,6.68799]
[1778625499037,37.78,80633.85,0.0,-0.96006,3e-05,6.68839]
[1778625503065,37.78,80637.18,0.0,-0.95996,3e-05,6.70222]
[1778625508100,37.78,80637.1,0.0,-0.95996,3e-05,6.70213]
[1778625513135,37.78,80638.94,0.0,-0.95992,3e-05,6.70702]
[1778625518170,37.78,80638.38,0.0,-0.95994,3e-05,6.70492]
[1778625528240,37.78,80638.38,0.0,-0.95993,3e-05,6.70534]
[1778625533275,37.78,80638.12,0.0,-0.95994,3e-05,6.70446]
[1778625538310,37.78,80638.43,0.0,-0.95993,3e-05,6.7059]
[1778625543345,37.78,80638.45,0.0,-0.95993,3e-05,6.70615]
[1778625550004,37.78,80638.56,0.0,-0.95992,3e-05,6.7067]
[1778625551322,37.78,80638.92,0.0,-0.95991,3e-05,6.7083]
[1778625558450,37.78,80638.89,0.0,-0.95991,3e-05,6.70841]
[1778625563485,37.78,80635.58,0.0,-0.96001,3e-05,6.69506]
[1778625564495,37.78,80631.77,0.0,-0.96012,3e-05,6.6796]
[1778625569530,37.78,80631.64,0.0,-0.96012,3e-05,6.67946]
[1778625574565,37.78,80632.34,0.0,-0.96011,3e-05,6.67991]
[1778625579050,37.78,80631.73,0.0,-0.96013,3e-05,6.6776]
[1778625580609,37.78,80642.72,0.0,-0.9598,3e-05,6.72276]
[1778625581616,37.78,80648.49,0.0,-0.95963,3e-05,6.74638]
[1778625583630,37.78,80650.53,0.0,-0.95957,3e-05,6.75468]
[1778625588666,37.78,80650.67,0.0,-0.95957,3e-05,6.75504]
[1778625595715,37.78,80650.56,0.0,-0.95958,3e-05,6.75429]
[1778625600750,37.78,80650.54,0.0,-0.95958,3e-05,6.75399]
[1778625606794,37.78,80650.54,0.0,-0.95958,3e-05,6.75373]
[1778625611205,37.78,80651.34,0.0,-0.95956,3e-05,6.75683]
[1778625618878,37.78,80651.34,0.0,-0.95956,3e-05,6.75644]
[1778625631969,37.78,80651.45,0.0,-0.95958,3e-05,6.7534]
[1778625637004,37.78,80650.85,0.0,-0.9596,3e-05,6.75073]
[1778625645060,37.78,80650.63,0.0,-0.95961,3e-05,6.74952]
[1778625650095,37.78,80650.3,0.0,-0.95962,3e-05,6.74799]
[1778625654124,37.78,80645.49,0.0,-0.95976,3e-05,6.72817]
[1778625655131,37.78,80642.33,0.0,-0.95985,3e-05,6.71525]
[1778625657145,37.78,80639.46,0.0,-0.95994,3e-05,6.70358]
[1778625660168,37.78,80639.14,0.0,-0.95995,3e-05,6.70242]
[1778625662637,37.78,80639.41,0.0,-0.95994,3e-05,6.70357]
[1778625662738,37.78,80647.74,0.0,-0.95969,3e-05,6.73764]
[1778625663189,37.78,80651.23,0.0,-0.95959,3e-05,6.75194]
[1778625668224,37.78,80652.16,0.0,-0.95956,3e-05,6.75558]
[1778625673259,37.78,80651.81,0.0,-0.95957,3e-05,6.75394]
[1778625677287,37.78,80649.1,0.0,-0.95966,3e-05,6.74268]
[1778625682322,37.78,80646.9,0.0,-0.95972,3e-05,6.73357]
[1778625687357,37.78,80646.07,0.0,-0.95975,3e-05,6.73014]
[1778625693399,37.78,80646.39,0.0,-0.95975,3e-05,6.7286]
[1778625698434,37.78,80647.87,0.0,-0.95971,3e-05,6.73465]
[1778625703469,37.78,80646.92,0.0,-0.95974,3e-05,6.73073]
[1778625708504,37.78,80646.89,0.0,-0.95974,3e-05,6.73058]
[1778625714546,37.78,80647.62,0.0,-0.95972,3e-05,6.73352]
[1778625719581,37.78,80647.4,0.0,-0.95972,3e-05,6.73257]
[1778625723609,37.78,80638.57,0.0,-0.95998,3e-05,6.69647]
[1778625724616,37.78,80631.61,0.0,-0.96019,3e-05,6.66819]
[1778625727638,37.78,80630.66,0.0,-0.96021,3e-05,6.66463]
[1778625732674,37.78,80631.23,0.0,-0.96019,3e-05,6.66747]
[1778625737708,37.78,80630.83,0.0,-0.9602,3e-05,6.66635]
[1778625742743,37.78,80631.1,0.0,-0.96019,3e-05,6.66796]
[1778625748785,37.78,80631.09,0.0,-0.96019,3e-05,6.66852]
[1778625753820,37.78,80631.16,0.0,-0.9602,3e-05,6.66646]
[1778625759862,37.78,80631.16,0.0,-0.96019,3e-05,6.66707]
[1778625761963,37.78,80631.23,0.0,-0.96019,3e-05,6.66745]
[1778625769932,37.79,80631.34,0.0,-0.96018,3e-05,6.66877]
[1778625784030,37.79,80631.27,0.0,-0.96017,3e-05,6.6698]
[1778625790072,37.79,80631.34,0.0,-0.96017,3e-05,6.67063]
[1778625796114,37.79,80631.27,0.0,-0.96016,3e-05,6.67089]
[1778625801150,37.79,80630.58,0.0,-0.96018,3e-05,6.66853]
[1778625806185,37.79,80631.18,0.0,-0.96016,3e-05,6.67144]
[1778625811220,37.79,80631.63,0.0,-0.96016,3e-05,6.67089]
[1778625816255,37.79,80631.49,0.0,-0.96016,3e-05,6.67078]
[1778625821290,37.79,80631.06,0.0,-0.96017,3e-05,6.6695]
[1778625826328,37.8,80631.29,0.0,-0.96016,3e-05,6.67091]
[1778625831363,37.8,80630.93,0.0,-0.96017,3e-05,6.6699]
[1778625836398,37.8,80630.34,0.0,-0.96018,3e-05,6.66796]
[1778625841433,37.8,80629.89,0.0,-0.96019,3e-05,6.6666]
[1778625845314,37.8,80629.1,0.0,-0.96021,3e-05,6.66358]
[1778625854524,37.8,80629.6,0.0,-0.96019,3e-05,6.66682]
[1778625864594,37.8,80631.48,0.0,-0.96012,3e-05,6.67551]
[1778625869629,37.8,80632.16,0.0,-0.9601,3e-05,6.67873]
[1778625876678,37.8,80632.25,0.0,-0.96011,3e-05,6.67688]
[1778625883727,37.81,80632.22,0.0,-0.96011,3e-05,6.67736]
[1778625893801,37.81,80632.22,0.0,-0.9601,3e-05,6.67818]
[1778625895817,37.81,80634.59,0.0,-0.96003,3e-05,6.68798]
[1778625896824,37.81,80641.76,0.0,-0.95982,3e-05,6.71728]
[1778625898838,37.81,80643.4,0.0,-0.95977,3e-05,6.724]
[1778625903873,37.81,80644.07,0.0,-0.95975,3e-05,6.72676]
[1778625910922,37.81,80643.95,0.0,-0.95975,3e-05,6.72626]
[1778625919859,37.81,80643.95,0.0,-0.95975,3e-05,6.72626]
[1778625921317,37.81,80643.95,0.0,-0.95975,3e-05,6.72626]
[1778625923006,37.81,80646.18,0.0,-0.95969,3e-05,6.73536]
[1778625924016,37.81,80648.21,0.0,-0.95963,3e-05,6.74365]
[1778625929051,37.81,80647.89,0.0,-0.95964,3e-05,6.74216]
[1778625934086,37.81,80644.86,0.0,-0.95975,3e-05,6.72675]
[1778625939121,37.81,80644.2,0.0,-0.95977,3e-05,6.72398]
[1778625945163,37.81,80643.58,0.0,-0.95978,3e-05,6.7214]
[1778625951206,37.81,80643.12,0.0,-0.9598,3e-05,6.7195]
[1778625956240,37.81,80643.38,0.0,-0.95979,3e-05,6.72056]
[1778625961276,37.81,80643.41,0.0,-0.95979,3e-05,6.72067]
[1778625966311,37.81,80643.66,0.0,-0.95978,3e-05,6.72169]
[1778625971346,37.81,80643.77,0.0,-0.95978,3e-05,6.72213]
[1778625976381,37.81,80643.5,0.0,-0.95979,3e-05,6.72101]
[1778625987458,37.81,80643.51,0.0,-0.95979,3e-05,6.72104]
[1778625995515,37.81,80643.31,0.0,-0.95981,3e-05,6.71741]
[1778626000550,37.81,80640.77,0.0,-0.95988,3e-05,6.70707]
[1778626001557,37.81,80638.67,0.0,-0.95994,3e-05,6.69851]
[1778626002564,37.81,80636.06,0.0,-0.96002,3e-05,6.6879]
[1778626005585,37.81,80631.97,0.0,-0.96014,3e-05,6.67141]
[1778626011567,37.81,80631.49,0.0,-0.96015,3e-05,6.66978]
[1778626017669,37.81,80631.99,0.0,-0.96013,3e-05,6.67253]
[1778626022706,37.81,80629.35,0.0,-0.9602,3e-05,6.66238]
[1778626024720,37.81,80627.32,0.0,-0.96026,3e-05,6.65437]
[1778626027311,37.81,80626.31,0.0,-0.96029,3e-05,6.6504]
[1778626030762,37.81,80628.36,0.0,-0.96023,3e-05,6.65942]
[1778626033134,37.81,80630.45,0.0,-0.96016,3e-05,6.66814]
[1778626038818,37.81,80629.32,0.0,-0.96019,3e-05,6.66419]
[1778626042846,37.81,80626.81,0.0,-0.96026,3e-05,6.65445]
[1778626047881,37.82,80627.19,0.0,-0.96025,3e-05,6.65664]
[1778626049919,37.82,80635.09,0.0,-0.96001,3e-05,6.689]
[1778626050927,37.82,80637.39,0.0,-0.95994,3e-05,6.69843]
[1778626059990,37.82,80639.24,0.0,-0.9599,3e-05,6.70358]
[1778626061312,37.82,80639.24,0.0,-0.9599,3e-05,6.70358]
[1778626061519,37.82,80641.24,0.0,-0.95984,3e-05,6.71177]
[1778626067039,37.82,80642.98,0.0,-0.95979,3e-05,6.71895]
[1778626071067,37.82,80639.63,0.0,-0.95989,3e-05,6.70532]
[1778626076102,37.82,80639.86,0.0,-0.95988,3e-05,6.70639]
[1778626081137,37.82,80637.95,0.0,-0.95994,3e-05,6.69875]
[1778626086172,37.82,80638.03,0.0,-0.95993,3e-05,6.69927]
[1778626091207,37.82,80637.62,0.0,-0.95994,3e-05,6.69782]
[1778626094228,37.82,80635.53,0.0,-0.96,3e-05,6.68946]
[1778626099263,37.82,80633.66,0.0,-0.96006,3e-05,6.68218]
[1778626103579,37.82,80634.88,0.0,-0.96002,3e-05,6.68737]
[1778626108328,37.82,80632.53,0.0,-0.96008,3e-05,6.67822]
[1778626113363,37.82,80630.48,0.0,-0.96016,3e-05,6.66749]
[1778626118398,37.82,80629.91,0.0,-0.96017,3e-05,6.66572]
[1778626122426,37.82,80627.88,0.0,-0.96023,3e-05,6.65791]
[1778626128468,37.82,80626.95,0.0,-0.96025,3e-05,6.65489]
[1778626133503,37.82,80626.98,0.0,-0.96024,3e-05,6.65565]
[1778626137531,37.83,80624.71,0.0,-0.9603,3e-05,6.64699]
[1778626142567,37.83,80625.0,0.0,-0.96029,3e-05,6.6489]
[1778626146595,37.83,80627.7,0.0,-0.96021,3e-05,6.6604]
[1778626147316,37.83,80627.7,0.0,-0.96021,3e-05,6.6604]
[1778626152637,37.83,80629.77,0.0,-0.96014,3e-05,6.66953]
[1778626153644,37.83,80632.19,0.0,-0.96007,3e-05,6.67947]
[1778626158679,37.83,80633.38,0.0,-0.96003,3e-05,6.68472]
[1778626163714,37.83,80634.93,0.0,-0.95998,3e-05,6.6914]
[1778626170763,37.83,80634.33,0.0,-0.96,3e-05,6.68941]
[1778626175798,37.83,80634.42,0.0,-0.96001,3e-05,6.68728]
[1778626180833,37.83,80634.66,0.0,-0.96,3e-05,6.68862]
[1778626188889,37.83,80634.7,0.0,-0.95999,3e-05,6.6894]
[1778626193924,37.84,80634.15,0.0,-0.96001,3e-05,6.6875]
[1778626200973,37.84,80634.69,0.0,-0.95999,3e-05,6.69019]
[1778626206008,37.84,80634.69,0.0,-0.95999,3e-05,6.69052]
[1778626209029,37.84,80641.14,0.0,-0.9598,3e-05,6.71695]
[1778626210036,37.84,80647.92,0.0,-0.95959,3e-05,6.74474]
[1778626215072,37.84,80648.46,0.0,-0.95958,3e-05,6.7468]
[1778626220107,37.84,80647.99,0.0,-0.95959,3e-05,6.7447]
[1778626223312,37.84,80648.89,0.0,-0.95957,3e-05,6.74831]
[1778626231200,37.84,80648.37,0.0,-0.9596,3e-05,6.74295]
[1778626236236,37.84,80651.3,0.0,-0.95952,3e-05,6.75475]
[1778626241270,37.83,80651.68,0.0,-0.95951,3e-05,6.756]
[1778626246305,37.83,80651.69,0.0,-0.95951,3e-05,6.75571]
[1778626251340,37.83,80651.69,0.0,-0.95951,3e-05,6.75536]
[1778626260403,37.83,80652.85,0.0,-0.95948,3e-05,6.7594]
[1778626262417,37.83,80649.73,0.0,-0.95958,3e-05,6.74645]
[1778626263424,37.83,80646.33,0.0,-0.95968,3e-05,6.73247]
[1778626264431,37.83,80643.45,0.0,-0.95976,3e-05,6.72067]
[1778626267452,37.83,80641.08,0.0,-0.95983,3e-05,6.71096]
[1778626268459,37.83,80638.71,0.0,-0.9599,3e-05,6.7013]
[1778626273494,37.83,80640.23,0.0,-0.95986,3e-05,6.70758]
[1778626278529,37.83,80639.46,0.0,-0.95988,3e-05,6.7045]
[1778626281550,37.83,80637.15,0.0,-0.95995,3e-05,6.69515]
[1778626286585,37.83,80636.69,0.0,-0.95996,3e-05,6.69347]
[1778626291620,37.83,80637.09,0.0,-0.95996,3e-05,6.6925]
[1778626296655,37.83,80638.4,0.0,-0.95992,3e-05,6.69808]
[1778626298669,37.83,80640.85,0.0,-0.95985,3e-05,6.70814]
[1778626300685,37.83,80643.75,0.0,-0.95976,3e-05,6.72002]
[1778626302700,37.83,80645.81,0.0,-0.9597,3e-05,6.72843]
[1778626307734,37.83,80647.51,0.0,-0.95965,3e-05,6.73532]
[1778626309748,37.83,80650.29,0.0,-0.95957,3e-05,6.74663]
[1778626315790,37.83,80652.15,0.0,-0.95952,3e-05,6.75393]
[1778626320825,37.83,80653.01,0.0,-0.9595,3e-05,6.75717]
[1778626321833,37.83,80655.67,0.0,-0.95942,3e-05,6.76801]
[1778626322842,37.83,80659.35,0.0,-0.95931,3e-05,6.78304]
[1778626327875,37.83,80660.3,0.0,-0.95928,3e-05,6.78638]
[1778626338954,37.83,80660.19,0.0,-0.9593,3e-05,6.78459]
[1778626343989,37.83,80660.45,0.0,-0.95929,3e-05,6.78504]
[1778626347010,37.83,80657.26,0.0,-0.95939,3e-05,6.77155]
[1778626353052,37.82,80659.08,0.0,-0.95936,3e-05,6.77532]
[1778626358087,37.82,80659.29,0.0,-0.95936,3e-05,6.77559]
[1778626361108,37.82,80665.25,0.0,-0.95918,3e-05,6.79975]
[1778626362115,37.82,80668.93,0.0,-0.95907,3e-05,6.81475]
[1778626367150,37.82,80670.31,0.0,-0.95904,3e-05,6.8195]
[1778626372185,37.82,80670.2,0.0,-0.95905,3e-05,6.81807]
[1778626377223,37.82,80672.29,0.0,-0.959,3e-05,6.82569]
[1778626382262,37.82,80671.63,0.0,-0.95902,3e-05,6.8219]
[1778626387297,37.81,80669.13,0.0,-0.95911,3e-05,6.8106]
[1778626392332,37.81,80670.14,0.0,-0.95908,3e-05,6.81386]
[1778626397367,37.81,80670.18,0.0,-0.95909,3e-05,6.81311]
[1778626402402,37.81,80670.71,0.0,-0.95908,3e-05,6.81439]
[1778626407437,37.81,80671.72,0.0,-0.95905,3e-05,6.81764]
[1778626412472,37.81,80671.17,0.0,-0.95909,3e-05,6.81161]
[1778626417507,37.8,80672.97,0.0,-0.95905,3e-05,6.81814]
[1778626424556,37.8,80673.51,0.0,-0.95904,3e-05,6.81909]
[1778626427577,37.8,80680.68,0.0,-0.95883,3e-05,6.84817]
[1778626428584,37.8,80684.57,0.0,-0.95871,3e-05,6.86405]
[1778626433619,37.8,80684.88,0.0,-0.95871,3e-05,6.86406]
[1778626439661,37.8,80685.24,0.0,-0.95871,3e-05,6.86403]
[1778626444696,37.79,80682.91,0.0,-0.95879,3e-05,6.85314]
[1778626446710,37.79,80680.27,0.0,-0.95888,3e-05,6.84177]
[1778626451745,37.79,80678.11,0.0,-0.95895,3e-05,6.83185]
[1778626456780,37.79,80678.4,0.0,-0.95895,3e-05,6.83213]
[1778626462822,37.79,80679.82,0.0,-0.95891,3e-05,6.8369]
[1778626467857,37.79,80678.45,0.0,-0.95896,3e-05,6.83032]
[1778626472892,37.78,80676.71,0.0,-0.95903,3e-05,6.81941]
[1778626479941,37.78,80676.51,0.0,-0.95905,3e-05,6.81749]
[1778626484976,37.78,80679.12,0.0,-0.95898,3e-05,6.82749]
[1778626490011,37.78,80678.21,0.0,-0.95901,3e-05,6.8229]
[1778626495046,37.78,80677.59,0.0,-0.95903,3e-05,6.81955]
[1778626500081,37.78,80676.86,0.0,-0.95906,3e-05,6.81577]
[1778626505116,37.78,80675.08,0.0,-0.95912,3e-05,6.8077]
[1778626509144,37.77,80672.21,0.0,-0.95921,3e-05,6.79535]
[1778626514179,37.77,80672.65,0.0,-0.9592,3e-05,6.79661]
[1778626516193,37.77,80676.32,0.0,-0.95909,3e-05,6.81153]
[1778626521228,37.77,80677.87,0.0,-0.95905,3e-05,6.81708]
[1778626522235,37.77,80680.25,0.0,-0.95898,3e-05,6.82676]
[1778626524249,37.77,80683.62,0.0,-0.95888,3e-05,6.84037]
[1778626529284,37.77,80683.11,0.0,-0.95891,3e-05,6.83732]
[1778626534319,37.77,80682.74,0.0,-0.95894,3e-05,6.83197]
[1778626539354,37.77,80683.29,0.0,-0.95893,3e-05,6.83331]
[1778626545401,37.76,80684.08,0.0,-0.95892,3e-05,6.83543]
[1778626547415,37.76,80686.48,0.0,-0.95885,3e-05,6.84497]
[1778626550436,37.76,80688.82,0.0,-0.95878,3e-05,6.85401]
[1778626555471,37.76,80687.48,0.0,-0.95883,3e-05,6.84736]
[1778626560506,37.76,80687.81,0.0,-0.95883,3e-05,6.84768]
[1778626562520,37.76,80690.53,0.0,-0.95875,3e-05,6.85853]
[1778626563637,37.76,80693.65,0.0,-0.95866,3e-05,6.87125]
[1778626565541,37.76,80696.11,0.0,-0.95859,3e-05,6.88096]
[1778626568562,37.75,80699.86,0.0,-0.95848,3e-05,6.89576]
[1778626569569,37.75,80703.11,0.0,-0.95838,3e-05,6.90959]
[1778626570576,37.76,80707.09,0.0,-0.95825,3e-05,6.92646]
[1778626575611,37.76,80707.3,0.0,-0.95824,3e-05,6.92851]
[1778626584674,37.76,80707.04,0.0,-0.95823,3e-05,6.92954]
[1778626587414,37.76,80706.96,0.0,-0.95823,3e-05,6.92944]
[1778626591312,37.76,80706.69,0.0,-0.95825,3e-05,6.9266]
[1778626591723,37.76,80707.4,0.0,-0.95825,3e-05,6.92634]
[1778626596766,37.75,80708.02,0.0,-0.95824,3e-05,6.92722]
[1778626601801,37.75,80706.16,0.0,-0.95831,3e-05,6.9178]
[1778626606836,37.75,80706.88,0.0,-0.9583,3e-05,6.9192]
[1778626611871,37.75,80706.85,0.0,-0.95831,3e-05,6.91749]
[1778626615899,37.74,80704.5,0.0,-0.9584,3e-05,6.90646]
[1778626616906,37.74,80700.17,0.0,-0.95853,3e-05,6.88814]
[1778626620934,37.74,80695.42,0.0,-0.95868,3e-05,6.86738]
[1778626625969,37.74,80693.09,0.0,-0.95876,3e-05,6.85665]
[1778626629313,37.74,80692.41,0.0,-0.95878,3e-05,6.85324]
[1778626629997,37.74,80692.5,0.0,-0.95878,3e-05,6.85342]
[1778626635036,37.74,80692.45,0.0,-0.95879,3e-05,6.85227]
[1778626640071,37.73,80692.45,0.0,-0.9588,3e-05,6.85134]
[1778626646113,37.73,80692.32,0.0,-0.95881,3e-05,6.84972]
[1778626651148,37.73,80692.71,0.0,-0.95882,3e-05,6.84758]
[1778626654169,37.73,80685.12,0.0,-0.95905,3e-05,6.81564]
[1778626655176,37.73,80682.39,0.0,-0.95913,3e-05,6.80423]
[1778626657190,37.73,80679.16,0.0,-0.95923,3e-05,6.7907]
[1778626663232,37.73,80677.18,0.0,-0.9593,3e-05,6.78207]
[1778626668267,37.73,80676.09,0.0,-0.95933,3e-05,6.77721]
[1778626675316,37.73,80674.83,0.0,-0.95937,3e-05,6.77154]
[1778626682365,37.73,80673.07,0.0,-0.95943,3e-05,6.76384]
[1778626687400,37.73,80672.74,0.0,-0.95944,3e-05,6.7621]
[1778626694449,37.73,80671.98,0.0,-0.95947,3e-05,6.75853]
[1778626701498,37.72,80672.07,0.0,-0.95947,3e-05,6.75844]
[1778626706533,37.72,80673.31,0.0,-0.95943,3e-05,6.7632]
[1778626708547,37.72,80670.92,0.0,-0.95951,3e-05,6.75321]
[1778626709554,37.72,80668.64,0.0,-0.95957,3e-05,6.74378]
[1778626711568,37.72,80660.83,0.0,-0.95982,3e-05,6.70883]
[1778626712575,37.72,80656.99,0.0,-0.95993,3e-05,6.69314]
[1778626714589,37.72,80654.96,0.0,-0.95999,3e-05,6.68494]
[1778626720631,37.72,80655.71,0.0,-0.95997,3e-05,6.68839]
[1778626723652,37.72,80652.37,0.0,-0.96007,3e-05,6.67496]
[1778626728687,37.73,80651.49,0.0,-0.96009,3e-05,6.67185]
[1778626740771,37.73,80651.16,0.0,-0.96009,3e-05,6.6717]
[1778626748827,37.73,80651.87,0.0,-0.96006,3e-05,6.67543]
[1778626753862,37.73,80651.35,0.0,-0.96007,3e-05,6.67383]
[1778626755876,37.73,80648.46,0.0,-0.96016,3e-05,6.66227]
[1778626756883,37.73,80645.41,0.0,-0.96025,3e-05,6.64998]
[1778626762925,37.73,80645.42,0.0,-0.96024,3e-05,6.65093]
[1778626765946,37.73,80642.74,0.0,-0.96031,3e-05,6.64049]
[1778626774002,37.74,80641.97,0.0,-0.96034,3e-05,6.63593]
[1778626779039,37.74,80641.07,0.0,-0.96036,3e-05,6.6332]
[1778626784074,37.74,80640.21,0.0,-0.96038,3e-05,6.63065]
[1778626789109,37.74,80640.49,0.0,-0.96036,3e-05,6.63276]
[1778626793138,37.74,80643.6,0.0,-0.96027,3e-05,6.64616]
[1778626800187,37.74,80643.69,0.0,-0.96026,3e-05,6.6477]
[1778626801537,37.74,80644.32,0.0,-0.96024,3e-05,6.65043]
[1778626802201,37.74,80632.65,0.0,-0.96058,3e-05,6.60326]
[1778626803208,37.75,80624.91,0.0,-0.9608,3e-05,6.57222]
[1778626804215,37.75,80625.15,0.0,-0.96079,3e-05,6.57348]
[1778626806229,37.75,80629.58,0.0,-0.96066,3e-05,6.59196]
[1778626807236,37.75,80635.42,0.0,-0.96048,3e-05,6.61586]
[1778626807785,37.75,80635.42,0.0,-0.96048,3e-05,6.61586]
[1778626808243,37.75,80640.59,0.0,-0.96033,3e-05,6.63705]
[1778626809250,37.75,80646.61,0.0,-0.96015,3e-05,6.66172]
[1778626815292,37.75,80646.83,0.0,-0.96014,3e-05,6.66348]
[1778626820327,37.75,80644.93,0.0,-0.96019,3e-05,6.65646]
[1778626825364,37.75,80645.19,0.0,-0.96018,3e-05,6.65827]
[1778626830399,37.75,80645.26,0.0,-0.96017,3e-05,6.65931]
[1778626836447,37.76,80641.99,0.0,-0.96028,3e-05,6.6441]
[1778626837450,37.76,80649.63,0.0,-0.96005,3e-05,6.67534]
[1778626843492,37.76,80651.0,0.0,-0.96001,3e-05,6.68168]
[1778626848527,37.76,80649.5,0.0,-0.96004,3e-05,6.67615]
[1778626853563,37.76,80650.51,0.0,-0.96001,3e-05,6.68097]
[1778626859605,37.76,80650.69,0.0,-0.96,3e-05,6.68239]
[1778626862626,37.76,80652.82,0.0,-0.95993,3e-05,6.6914]
[1778626863633,37.76,80658.18,0.0,-0.95978,3e-05,6.71341]
[1778626868668,37.76,80662.07,0.0,-0.95966,3e-05,6.7296]
[1778626872696,37.76,80668.33,0.0,-0.95947,3e-05,6.75545]
[1778626873703,37.76,80680.34,0.0,-0.95911,3e-05,6.80489]
[1778626874710,37.76,80680.66,0.0,-0.9591,3e-05,6.80613]
[1778626875751,37.76,80677.15,0.0,-0.95921,3e-05,6.79156]
[1778626876733,37.76,80672.96,0.0,-0.95934,3e-05,6.77423]
[1778626881768,37.76,80674.1,0.0,-0.9593,3e-05,6.77871]
[1778626886803,37.76,80674.35,0.0,-0.9593,3e-05,6.77948]
[1778626893852,37.76,80674.37,0.0,-0.95932,3e-05,6.77629]
[1778626894860,37.76,80681.1,0.0,-0.95912,3e-05,6.80398]
[1778626895866,37.76,80686.42,0.0,-0.95896,3e-05,6.82586]
[1778626898887,37.76,80688.94,0.0,-0.95888,3e-05,6.83587]
[1778626903922,37.76,80687.56,0.0,-0.95893,3e-05,6.82943]
[1778626908957,37.76,80687.28,0.0,-0.95894,3e-05,6.82757]
[1778626912985,37.76,80694.72,0.0,-0.95872,3e-05,6.85783]
[1778626914999,37.75,80694.39,0.0,-0.95874,3e-05,6.85607]
[1778626917013,37.75,80697.07,0.0,-0.95866,3e-05,6.86683]
[1778626921041,37.75,80693.4,0.0,-0.95878,3e-05,6.85083]
[1778626926076,37.75,80693.25,0.0,-0.95879,3e-05,6.84937]
[1778626927083,37.75,80696.02,0.0,-0.9587,3e-05,6.8607]
[1778626928090,37.75,80699.16,0.0,-0.95861,3e-05,6.87356]
[1778626929097,37.75,80701.28,0.0,-0.95855,3e-05,6.88217]
[1778626934132,37.75,80703.71,0.0,-0.95848,3e-05,6.89117]
[1778626938160,37.75,80692.89,0.0,-0.95882,3e-05,6.84529]
[1778626939167,37.75,80686.12,0.0,-0.95902,3e-05,6.8171]
[1778626940174,37.75,80683.07,0.0,-0.95911,3e-05,6.80439]
[1778626945209,37.75,80683.85,0.0,-0.95909,3e-05,6.80715]
[1778626949237,37.74,80681.28,0.0,-0.95917,3e-05,6.79619]
[1778626951252,37.74,80676.97,0.0,-0.95932,3e-05,6.77543]
[1778626956291,37.74,80670.77,0.0,-0.9595,3e-05,6.74977]
[1778626957298,37.74,80667.5,0.0,-0.9596,3e-05,6.73636]
[1778626962333,37.74,80668.87,0.0,-0.95956,3e-05,6.74211]
[1778626967370,37.74,80668.17,0.0,-0.95958,3e-05,6.73937]
[1778626972403,37.74,80666.58,0.0,-0.95963,3e-05,6.73299]
[1778626977438,37.75,80666.64,0.0,-0.95962,3e-05,6.7334]
[1778626982488,37.75,80668.13,0.0,-0.95958,3e-05,6.73966]
[1778626985510,37.75,80671.25,0.0,-0.95948,3e-05,6.75254]
[1778626990544,37.75,80672.53,0.0,-0.95945,3e-05,6.7578]
[1778626996586,37.75,80674.07,0.0,-0.9594,3e-05,6.76409]
[1778627001621,37.75,80672.79,0.0,-0.95944,3e-05,6.75872]
[1778627003635,37.75,80670.47,0.0,-0.95951,3e-05,6.74915]
[1778627004642,37.75,80667.86,0.0,-0.95959,3e-05,6.73843]
[1778627009677,37.75,80668.6,0.0,-0.95956,3e-05,6.74153]
[1778627014712,37.75,80668.53,0.0,-0.95958,3e-05,6.7385]
[1778627019747,37.75,80668.4,0.0,-0.95958,3e-05,6.73808]
[1778627024782,37.75,80667.72,0.0,-0.9596,3e-05,6.73542]
[1778627030824,37.75,80669.56,0.0,-0.95955,3e-05,6.7431]
[1778627035859,37.75,80668.77,0.0,-0.95957,3e-05,6.73996]
[1778627040894,37.75,80667.97,0.0,-0.95959,3e-05,6.7368]
[1778627045929,37.75,80667.92,0.0,-0.95959,3e-05,6.73673]
[1778627050965,37.75,80668.22,0.0,-0.95958,3e-05,6.73811]
[1778627056000,37.75,80668.4,0.0,-0.95958,3e-05,6.73896]
[1778627060028,37.75,80664.57,0.0,-0.95969,3e-05,6.72336]
[1778627065064,37.75,80666.32,0.0,-0.95964,3e-05,6.73076]
[1778627070098,37.75,80666.72,0.0,-0.95962,3e-05,6.73258]
[1778627075133,37.75,80667.03,0.0,-0.95963,3e-05,6.73116]
[1778627081175,37.75,80667.01,0.0,-0.95963,3e-05,6.73127]
[1778627086210,37.75,80666.13,0.0,-0.95965,3e-05,6.72784]
[1778627091245,37.75,80666.6,0.0,-0.95964,3e-05,6.72996]
[1778627096280,37.75,80666.62,0.0,-0.95964,3e-05,6.7302]
[1778627101316,37.75,80666.08,0.0,-0.95965,3e-05,6.72814]
[1778627106351,37.75,80667.48,0.0,-0.95961,3e-05,6.73406]
[1778627111386,37.75,80668.4,0.0,-0.95958,3e-05,6.73795]
[1778627117428,37.75,80669.05,0.0,-0.95956,3e-05,6.7407]
[1778627122463,37.75,80667.6,0.0,-0.9596,3e-05,6.73484]
[1778627127498,37.75,80666.88,0.0,-0.95962,3e-05,6.732]
[1778627133541,37.75,80665.66,0.0,-0.95967,3e-05,6.72435]
[1778627143612,37.75,80665.66,0.0,-0.95967,3e-05,6.72473]
[1778627147640,37.75,80667.98,0.0,-0.9596,3e-05,6.73438]
[1778627151668,37.75,80665.16,0.0,-0.95968,3e-05,6.72291]
[1778627154694,37.75,80661.83,0.0,-0.95978,3e-05,6.7094]
[1778627155701,37.75,80650.3,0.0,-0.96012,3e-05,6.6624]
[1778627156708,37.75,80643.29,0.0,-0.96033,3e-05,6.63402]
[1778627158722,37.75,80643.33,0.0,-0.96032,3e-05,6.63451]
[1778627163757,37.76,80643.45,0.0,-0.96031,3e-05,6.63592]
[1778627168793,37.76,80643.77,0.0,-0.9603,3e-05,6.63813]
[1778627173828,37.76,80643.82,0.0,-0.96029,3e-05,6.63924]
[1778627174836,37.76,80647.34,0.0,-0.96018,3e-05,6.65373]
[1778627175842,37.76,80650.96,0.0,-0.96008,3e-05,6.66865]
[1778627179870,37.76,80653.1,0.0,-0.96001,3e-05,6.67804]
[1778627184905,37.76,80652.52,0.0,-0.96002,3e-05,6.67626]
[1778627189940,37.76,80653.21,0.0,-0.96,3e-05,6.67964]
[1778627194975,37.76,80653.57,0.0,-0.96,3e-05,6.67883]
[1778627202025,37.76,80653.37,0.0,-0.96,3e-05,6.67879]
[1778627207219,37.77,80652.92,0.0,-0.96001,3e-05,6.6774]
[1778627215117,37.77,80653.16,0.0,-0.95999,3e-05,6.67937]
[1778627218138,37.77,80650.34,0.0,-0.96007,3e-05,6.6682]
[1778627219145,37.77,80647.64,0.0,-0.96015,3e-05,6.65734]
[1778627220153,37.77,80634.99,0.0,-0.96052,3e-05,6.60615]
[1778627221560,37.77,80634.99,0.0,-0.96052,3e-05,6.60615]
[1778627221603,37.77,80629.22,0.0,-0.96069,3e-05,6.58305]
[1778627222167,37.77,80632.06,0.0,-0.9606,3e-05,6.59479]
[1778627225188,37.77,80635.96,0.0,-0.96048,3e-05,6.61128]
[1778627230223,37.77,80637.31,0.0,-0.96044,3e-05,6.61778]
[1778627233312,37.77,80637.42,0.0,-0.96043,3e-05,6.61843]
[1778627234251,37.77,80642.52,0.0,-0.96028,3e-05,6.6397]
[1778627238279,37.78,80644.65,0.0,-0.96021,3e-05,6.64897]
[1778627243314,37.78,80643.75,0.0,-0.96023,3e-05,6.64605]
[1778627248349,37.78,80638.97,0.0,-0.96037,3e-05,6.62738]
[1778627250363,37.78,80636.55,0.0,-0.96044,3e-05,6.61793]
[1778627253384,37.78,80634.04,0.0,-0.96052,3e-05,6.60553]
[1778627257310,37.78,80633.35,0.0,-0.96054,3e-05,6.60338]
[1778627262447,37.78,80633.43,0.0,-0.96052,3e-05,6.60498]
[1778627267482,37.78,80634.14,0.0,-0.9605,3e-05,6.60889]
[1778627273524,37.79,80633.38,0.0,-0.96051,3e-05,6.60702]
[1778627274531,37.79,80628.84,0.0,-0.96064,3e-05,6.58886]
[1778627279566,37.79,80628.26,0.0,-0.96065,3e-05,6.58769]
[1778627284601,37.79,80629.57,0.0,-0.9606,3e-05,6.59412]
[1778627289636,37.79,80628.27,0.0,-0.96063,3e-05,6.58998]
[1778627294671,37.8,80626.72,0.0,-0.96067,3e-05,6.58486]
[1778627295678,37.8,80623.44,0.0,-0.96076,3e-05,6.57187]
[1778627300713,37.8,80623.24,0.0,-0.96076,3e-05,6.57232]
[1778627307762,37.8,80623.21,0.0,-0.96075,3e-05,6.57395]
[1778627310784,37.8,80619.09,0.0,-0.96086,3e-05,6.5581]
[1778627313804,37.8,80616.09,0.0,-0.96096,3e-05,6.54406]
[1778627319846,37.81,80615.79,0.0,-0.96095,3e-05,6.54465]
[1778627320854,37.81,80620.25,0.0,-0.96082,3e-05,6.56289]
[1778627321866,37.81,80623.05,0.0,-0.96074,3e-05,6.57445]
[1778627326899,37.81,80624.34,0.0,-0.96069,3e-05,6.58089]
[1778627331934,37.81,80624.29,0.0,-0.96068,3e-05,6.58188]
[1778627338983,37.82,80624.6,0.0,-0.96066,3e-05,6.58475]
[1778627340997,37.82,80632.58,0.0,-0.96043,3e-05,6.61745]
[1778627342004,37.82,80642.58,0.0,-0.96013,3e-05,6.65824]
[1778627343011,37.82,80643.46,0.0,-0.96011,3e-05,6.66199]
[1778627344018,37.82,80643.91,0.0,-0.96009,3e-05,6.66392]
[1778627349053,37.82,80644.2,0.0,-0.96008,3e-05,6.66561]
[1778627354088,37.82,80644.16,0.0,-0.96008,3e-05,6.66577]
[1778627355312,37.82,80644.16,0.0,-0.96008,3e-05,6.66577]
[1778627361137,37.82,80645.48,0.0,-0.96003,3e-05,6.6717]
[1778627366172,37.82,80645.49,0.0,-0.96003,3e-05,6.67206]
[1778627372214,37.82,80644.66,0.0,-0.96007,3e-05,6.6662]
[1778627376244,37.82,80647.1,0.0,-0.96,3e-05,6.67638]
[1778627381279,37.82,80647.31,0.0,-0.95999,3e-05,6.6775]
[1778627384300,37.82,80651.35,0.0,-0.95987,3e-05,6.69411]
[1778627385307,37.82,80654.79,0.0,-0.95977,3e-05,6.70818]
[1778627390342,37.82,80653.7,0.0,-0.9598,3e-05,6.70377]
[1778627392356,37.82,80650.71,0.0,-0.95989,3e-05,6.6916]
[1778627393363,37.82,80648.49,0.0,-0.95995,3e-05,6.68259]
[1778627396384,37.82,80646.27,0.0,-0.96002,3e-05,6.67373]
[1778627402426,37.82,80647.0,0.0,-0.95999,3e-05,6.67713]
[1778627407461,37.82,80646.99,0.0,-0.95999,3e-05,6.67746]
[1778627412496,37.83,80646.45,0.0,-0.96,3e-05,6.67565]
[1778627418538,37.83,80646.02,0.0,-0.96001,3e-05,6.6744]
[1778627423573,37.83,80646.27,0.0,-0.96,3e-05,6.67585]
[1778627431631,37.83,80649.04,0.0,-0.95993,3e-05,6.68492]
[1778627436666,37.83,80649.76,0.0,-0.95991,3e-05,6.68818]
[1778627441701,37.83,80650.13,0.0,-0.95989,3e-05,6.68999]
[1778627448750,37.83,80650.34,0.0,-0.95988,3e-05,6.69125]
[1778627457813,37.83,80650.28,0.0,-0.95988,3e-05,6.69149]
[1778627462848,37.83,80653.29,0.0,-0.95979,3e-05,6.70401]
[1778627465869,37.83,80655.93,0.0,-0.9597,3e-05,6.71602]
[1778627466876,37.83,80660.99,0.0,-0.95955,3e-05,6.73673]
[1778627468890,37.83,80664.45,0.0,-0.95945,3e-05,6.75084]
[1778627473925,37.83,80666.57,0.0,-0.95939,3e-05,6.75923]
[1778627478960,37.83,80666.61,0.0,-0.95939,3e-05,6.75904]
[1778627485006,37.83,80665.57,0.0,-0.95943,3e-05,6.75435]
[1778627490042,37.83,80667.49,0.0,-0.95937,3e-05,6.76188]
[1778627496084,37.83,80667.96,0.0,-0.95938,3e-05,6.76045]
[1778627503134,37.83,80667.33,0.0,-0.9594,3e-05,6.75726]
[1778627509177,37.83,80667.84,0.0,-0.95939,3e-05,6.75883]
[1778627514212,37.83,80667.53,0.0,-0.9594,3e-05,6.7571]
[1778627519247,37.83,80666.82,0.0,-0.95943,3e-05,6.75372]
[1778627525290,37.83,80666.77,0.0,-0.95943,3e-05,6.75289]
[1778627530325,37.82,80667.27,0.0,-0.95942,3e-05,6.7545]
[1778627535360,37.82,80666.67,0.0,-0.95944,3e-05,6.7516]
[1778627541402,37.82,80667.61,0.0,-0.95942,3e-05,6.75493]
[1778627546437,37.82,80666.49,0.0,-0.95945,3e-05,6.7499]
[1778627555500,37.82,80668.22,0.0,-0.95943,3e-05,6.75333]
[1778627560535,37.82,80668.33,0.0,-0.95943,3e-05,6.75334]
[1778627563557,37.82,80678.22,0.0,-0.95913,3e-05,6.79373]
[1778627564565,37.82,80687.47,0.0,-0.95886,3e-05,6.83176]
[1778627565571,37.82,80690.47,0.0,-0.95877,3e-05,6.84396]
[1778627570606,37.82,80689.34,0.0,-0.95881,3e-05,6.83812]
[1778627575641,37.81,80690.67,0.0,-0.95878,3e-05,6.84251]
[1778627580676,37.81,80691.92,0.0,-0.95875,3e-05,6.84655]
[1778627585712,37.81,80691.05,0.0,-0.95878,3e-05,6.84182]
[1778627591754,37.81,80690.98,0.0,-0.9588,3e-05,6.84023]
[1778627595782,37.81,80686.7,0.0,-0.95893,3e-05,6.82168]
[1778627596789,37.81,80683.71,0.0,-0.95902,3e-05,6.80915]
[1778627599810,37.81,80681.05,0.0,-0.9591,3e-05,6.79772]
[1778627604845,37.8,80680.93,0.0,-0.95911,3e-05,6.79653]
[1778627605853,37.8,80678.17,0.0,-0.9592,3e-05,6.78503]
[1778627606859,37.8,80671.16,0.0,-0.95941,3e-05,6.75608]
[1778627607866,37.8,80668.48,0.0,-0.95949,3e-05,6.74502]
[1778627610891,37.8,80664.23,0.0,-0.95961,3e-05,6.72749]
[1778627611899,37.8,80641.27,0.0,-0.96031,3e-05,6.63106]
[1778627612906,37.8,80633.57,0.0,-0.96053,3e-05,6.60002]
[1778627613913,37.8,80628.2,0.0,-0.96068,3e-05,6.57853]
[1778627614920,37.8,80625.64,0.0,-0.96076,3e-05,6.56845]
[1778627615929,37.81,80615.2,0.0,-0.96106,3e-05,6.52671]
[1778627616936,37.81,80611.72,0.0,-0.96115,3e-05,6.51307]
[1778627617943,37.81,80609.76,0.0,-0.96121,3e-05,6.50557]
[1778627619631,37.81,80609.22,0.0,-0.96122,3e-05,6.50376]
[1778627624168,37.81,80605.52,0.0,-0.96131,3e-05,6.49075]
[1778627624993,37.81,80603.0,0.0,-0.96138,3e-05,6.48106]
[1778627630028,37.82,80603.19,0.0,-0.96134,3e-05,6.48733]
[1778627635063,37.82,80602.02,0.0,-0.96136,3e-05,6.48457]
[1778627640102,37.83,80602.92,0.0,-0.96132,3e-05,6.49007]
[1778627647149,37.83,80580.25,0.0,-0.96194,3e-05,6.40253]
[1778627648156,37.83,80567.36,0.0,-0.9623,3e-05,6.35216]
[1778627649163,37.83,80567.87,0.0,-0.96228,3e-05,6.35477]
[1778627650170,37.84,80569.72,0.0,-0.96223,3e-05,6.36265]
[1778627651177,37.84,80576.19,0.0,-0.96204,3e-05,6.38877]
[1778627652100,37.84,80576.19,0.0,-0.96204,3e-05,6.38877]
[1778627652152,37.84,80576.19,0.0,-0.96204,3e-05,6.38877]
[1778627652813,37.84,80577.44,0.0,-0.962,3e-05,6.39425]
[1778627654199,37.84,80575.44,0.0,-0.96205,3e-05,6.38741]
[1778627660241,37.85,80575.59,0.0,-0.96202,3e-05,6.39123]
[1778627667049,37.85,80575.65,0.0,-0.96201,3e-05,6.3936]
[1778627674339,37.86,80575.01,0.0,-0.962,3e-05,6.39355]
[1778627679374,37.86,80574.85,0.0,-0.96199,3e-05,6.39555]
[1778627684409,37.87,80577.84,0.0,-0.96188,3e-05,6.40998]
[1778627685416,37.87,80581.03,0.0,-0.96179,3e-05,6.42314]
[1778627686423,37.87,80584.79,0.0,-0.96168,3e-05,6.43856]
[1778627688815,37.87,80584.82,0.0,-0.96167,3e-05,6.4396]
[1778627692810,37.88,80585.06,0.0,-0.96165,3e-05,6.44191]
[1778627694814,37.88,80585.06,0.0,-0.96165,3e-05,6.44281]
[1778627695491,37.88,80588.09,0.0,-0.96155,3e-05,6.45619]
[1778627696498,37.88,80592.53,0.0,-0.96142,3e-05,6.47428]
[1778627697505,37.88,80596.0,0.0,-0.96132,3e-05,6.48851]
[1778627702540,37.88,80597.06,0.0,-0.96128,3e-05,6.49456]
[1778627703547,37.88,80592.1,0.0,-0.96142,3e-05,6.47513]
[1778627704554,37.89,80586.93,0.0,-0.96156,3e-05,6.45495]
[1778627706074,37.89,80586.93,0.0,-0.96156,3e-05,6.45495]
[1778627706117,37.89,80589.32,0.0,-0.96149,3e-05,6.46488]
[1778627711603,37.89,80587.96,0.0,-0.96151,3e-05,6.4619]
[1778627716638,37.89,80588.8,0.0,-0.96147,3e-05,6.46727]
[1778627717650,37.9,80594.88,0.0,-0.9613,3e-05,6.49189]
[1778627718657,37.9,80598.74,0.0,-0.96118,3e-05,6.50765]
[1778627719664,37.9,80602.45,0.0,-0.96107,3e-05,6.52282]
[1778627728732,37.9,80601.46,0.0,-0.96108,3e-05,6.52147]
[1778627729739,37.9,80598.22,0.0,-0.96117,3e-05,6.50882]
[1778627731753,37.9,80594.93,0.0,-0.96128,3e-05,6.49354]
[1778627736788,37.91,80596.23,0.0,-0.96123,3e-05,6.50049]
[1778627741823,37.91,80597.2,0.0,-0.96119,3e-05,6.50608]
[1778627745851,37.91,80599.31,0.0,-0.96112,3e-05,6.51584]
[1778627748872,37.91,80601.7,0.0,-0.96104,3e-05,6.52633]
[1778627752900,37.92,80603.96,0.0,-0.96097,3e-05,6.53655]
[1778627754914,37.92,80605.85,0.0,-0.96091,3e-05,6.54469]
[1778627755921,37.92,80601.23,0.0,-0.96104,3e-05,6.52644]
[1778627756928,37.92,80596.6,0.0,-0.96117,3e-05,6.50823]
[1778627760956,37.92,80598.48,0.0,-0.96111,3e-05,6.51703]
[1778627765991,37.92,80598.59,0.0,-0.96109,3e-05,6.51903]
[1778627766998,37.92,80601.48,0.0,-0.96101,3e-05,6.5309]
[1778627769012,37.92,80603.63,0.0,-0.96094,3e-05,6.54008]
[1778627774047,37.93,80603.99,0.0,-0.96092,3e-05,6.5429]
[1778627778075,37.93,80600.59,0.0,-0.96101,3e-05,6.53037]
[1778627779082,37.93,80597.54,0.0,-0.9611,3e-05,6.51846]
[1778627781924,37.93,80598.02,0.0,-0.96108,3e-05,6.52132]
[1778627785124,37.93,80597.12,0.0,-0.9611,3e-05,6.51866]
[1778627790159,37.94,80597.94,0.0,-0.96106,3e-05,6.52351]
[1778627791166,37.94,80601.04,0.0,-0.96098,3e-05,6.53341]
[1778627796201,37.94,80602.33,0.0,-0.96094,3e-05,6.54]
[1778627801236,37.94,80607.09,0.0,-0.96079,3e-05,6.56044]
[1778627806274,37.94,80608.0,0.0,-0.96076,3e-05,6.56526]
[1778627811309,37.95,80607.78,0.0,-0.96075,3e-05,6.56556]
[1778627816344,37.95,80607.64,0.0,-0.96075,3e-05,6.56617]
[1778627821379,37.95,80607.81,0.0,-0.96073,3e-05,6.56803]
[1778627826414,37.95,80607.89,0.0,-0.96072,3e-05,6.56951]
[1778627831449,37.95,80603.62,0.0,-0.96084,3e-05,6.55353]
[1778627836484,37.96,80600.57,0.0,-0.96092,3e-05,6.5426]
[1778627842526,37.96,80601.45,0.0,-0.96088,3e-05,6.54776]
[1778627849404,37.96,80601.49,0.0,-0.96087,3e-05,6.54873]
[1778627849575,37.96,80606.47,0.0,-0.96072,3e-05,6.56978]
[1778627850582,37.96,80609.93,0.0,-0.96062,3e-05,6.58395]
[1778627851589,37.96,80613.34,0.0,-0.96053,3e-05,6.59509]
[1778627854610,37.97,80614.4,0.0,-0.9605,3e-05,6.60013]
[1778627859645,37.97,80617.2,0.0,-0.96041,3e-05,6.61233]
[1778627864680,37.97,80618.6,0.0,-0.96036,3e-05,6.61874]
[1778627869715,37.97,80619.08,0.0,-0.96034,3e-05,6.62134]
[1778627874750,37.97,80618.92,0.0,-0.96034,3e-05,6.62129]
[1778627875757,37.97,80615.08,0.0,-0.96046,3e-05,6.60592]
[1778627876764,37.97,80604.13,0.0,-0.96077,3e-05,6.56204]
[1778627877771,37.97,80603.0,0.0,-0.9608,3e-05,6.55772]
[1778627882806,37.97,80602.23,0.0,-0.96082,3e-05,6.55579]
[1778627885827,37.98,80598.04,0.0,-0.96093,3e-05,6.5397]
[1778627890863,37.98,80597.73,0.0,-0.96093,3e-05,6.53976]
[1778627895898,37.98,80597.97,0.0,-0.96091,3e-05,6.542]
[1778627900933,37.98,80591.82,0.0,-0.96108,3e-05,6.51866]
[1778627901940,37.98,80588.87,0.0,-0.96116,3e-05,6.50718]
[1778627904961,37.98,80586.94,0.0,-0.96121,3e-05,6.5004]
[1778627909996,37.99,80586.21,0.0,-0.96122,3e-05,6.49907]
[1778627911003,37.99,80588.31,0.0,-0.96118,3e-05,6.50495]
[1778627917049,37.99,80588.88,0.0,-0.96115,3e-05,6.50902]
[1778627924100,38.0,80589.27,0.0,-0.96112,3e-05,6.51263]
[1778627929137,38.0,80588.29,0.0,-0.96114,3e-05,6.51017]
[1778627931151,38.0,80584.69,0.0,-0.96124,3e-05,6.4964]
[1778627937193,38.0,80587.2,0.0,-0.96115,3e-05,6.50824]
[1778627942228,38.0,80587.73,0.0,-0.96113,3e-05,6.51175]
[1778627947263,38.01,80587.93,0.0,-0.96111,3e-05,6.51394]
[1778627952299,38.01,80588.14,0.0,-0.96109,3e-05,6.51615]
[1778627960355,38.01,80591.0,0.0,-0.961,3e-05,6.52973]
[1778627961362,38.01,80593.46,0.0,-0.96092,3e-05,6.53981]
[1778627967404,38.02,80593.61,0.0,-0.96091,3e-05,6.54178]
[1778627974453,38.02,80593.15,0.0,-0.96093,3e-05,6.53875]
[1778627979488,38.02,80594.01,0.0,-0.96089,3e-05,6.54332]
[1778627985533,38.02,80593.55,0.0,-0.9609,3e-05,6.54283]
[1778627987547,38.03,80598.14,0.0,-0.96076,3e-05,6.56165]
[1778627988554,38.03,80607.31,0.0,-0.96049,3e-05,6.59867]
[1778627989561,38.03,80611.5,0.0,-0.96037,3e-05,6.61567]
[1778627994596,38.03,80610.83,0.0,-0.96039,3e-05,6.61352]
[1778628001645,38.03,80610.86,0.0,-0.96038,3e-05,6.61441]
[1778628006681,38.03,80608.86,0.0,-0.96043,3e-05,6.60691]
[1778628011715,38.03,80608.14,0.0,-0.96045,3e-05,6.60467]
[1778628016750,38.03,80608.9,0.0,-0.96042,3e-05,6.60842]
[1778628021785,38.03,80608.02,0.0,-0.96044,3e-05,6.60572]
[1778628026820,38.03,80607.86,0.0,-0.96044,3e-05,6.60581]
[1778628029842,38.04,80605.47,0.0,-0.96051,3e-05,6.59663]
[1778628030849,38.04,80600.23,0.0,-0.96066,3e-05,6.57575]
[1778628035884,38.04,80598.46,0.0,-0.96072,3e-05,6.56688]
[1778628036891,38.04,80602.48,0.0,-0.9606,3e-05,6.58323]
[1778628041926,38.04,80602.44,0.0,-0.96059,3e-05,6.58401]
[1778628047968,38.04,80601.58,0.0,-0.96061,3e-05,6.58171]
[1778628049982,38.04,80603.44,0.0,-0.96055,3e-05,6.58957]
[1778628056024,38.04,80603.55,0.0,-0.96054,3e-05,6.59109]
[1778628061059,38.05,80603.26,0.0,-0.96054,3e-05,6.59081]
[1778628066094,38.05,80602.76,0.0,-0.96055,3e-05,6.5897]
[1778628071129,38.05,80602.55,0.0,-0.96055,3e-05,6.58974]
[1778628074150,38.05,80596.94,0.0,-0.96071,3e-05,6.56777]
[1778628075157,38.05,80599.57,0.0,-0.96063,3e-05,6.57853]
[1778628076164,38.05,80601.48,0.0,-0.96058,3e-05,6.58639]
[1778628081199,38.05,80600.35,0.0,-0.9606,3e-05,6.58277]
[1778628086234,38.05,80601.51,0.0,-0.96056,3e-05,6.58838]
[1778628091269,38.06,80602.96,0.0,-0.96053,3e-05,6.59222]
[1778628092276,38.06,80599.09,0.0,-0.96064,3e-05,6.57685]
[1778628093283,38.06,80596.48,0.0,-0.96071,3e-05,6.56658]
[1778628098337,38.06,80594.22,0.0,-0.96077,3e-05,6.5586]
[1778628103371,38.06,80595.07,0.0,-0.96074,3e-05,6.56314]
[1778628109413,38.06,80597.64,0.0,-0.96065,3e-05,6.57472]
[1778628114448,38.06,80598.6,0.0,-0.96062,3e-05,6.57953]
[1778628117469,38.07,80603.03,0.0,-0.96049,3e-05,6.59786]
[1778628119484,38.07,80605.33,0.0,-0.96042,3e-05,6.60741]
[1778628124527,38.07,80605.44,0.0,-0.96041,3e-05,6.60854]
[1778628125528,38.07,80615.08,0.0,-0.96013,3e-05,6.64754]
[1778628126535,38.07,80623.87,0.0,-0.95987,3e-05,6.68317]
[1778628127542,38.07,80624.01,0.0,-0.95987,3e-05,6.68374]
[1778628133584,38.07,80624.15,0.0,-0.95986,3e-05,6.68432]
[1778628138619,38.07,80624.99,0.0,-0.95984,3e-05,6.68768]
[1778628139626,38.07,80627.04,0.0,-0.95978,3e-05,6.69599]
[1778628150703,38.07,80627.11,0.0,-0.95978,3e-05,6.69601]
[1778628159769,38.07,80627.19,0.0,-0.95979,3e-05,6.69329]
[1778628164816,38.07,80627.62,0.0,-0.95978,3e-05,6.69495]
[1778628169825,38.07,80627.75,0.0,-0.95978,3e-05,6.6954]
[1778628174878,38.07,80627.47,0.0,-0.95979,3e-05,6.69417]
[1778628179913,38.07,80627.31,0.0,-0.95979,3e-05,6.69346]
[1778628184948,38.07,80626.75,0.0,-0.95981,3e-05,6.69112]
[1778628191997,38.07,80626.49,0.0,-0.95982,3e-05,6.69003]
[1778628195018,38.07,80611.91,0.0,-0.96024,3e-05,6.63105]
[1778628196025,38.07,80603.8,0.0,-0.96048,3e-05,6.5985]
[1778628197032,38.07,80601.75,0.0,-0.96054,3e-05,6.59042]
[1778628200053,38.07,80599.6,0.0,-0.9606,3e-05,6.58226]
[1778628212137,38.07,80598.83,0.0,-0.96062,3e-05,6.57847]
[1778628216165,38.07,80601.26,0.0,-0.96054,3e-05,6.58892]
[1778628217172,38.07,80598.39,0.0,-0.96062,3e-05,6.57756]
[1778628222207,38.07,80602.21,0.0,-0.96051,3e-05,6.59377]
[1778628224221,38.08,80604.36,0.0,-0.96044,3e-05,6.60271]
[1778628228249,38.08,80609.11,0.0,-0.9603,3e-05,6.62239]
[1778628233284,38.08,80610.55,0.0,-0.96025,3e-05,6.62869]
[1778628236305,38.08,80608.17,0.0,-0.96032,3e-05,6.6194]
[1778628241340,38.08,80608.18,0.0,-0.96032,3e-05,6.61998]
[1778628246375,38.08,80607.06,0.0,-0.96035,3e-05,6.61602]
[1778628251410,38.08,80606.07,0.0,-0.96037,3e-05,6.61261]
[1778628256446,38.08,80607.12,0.0,-0.96034,3e-05,6.61745]
[1778628262488,38.08,80607.16,0.0,-0.96033,3e-05,6.61832]
[1778628267523,38.08,80606.85,0.0,-0.96033,3e-05,6.61766]
[1778628272558,38.09,80607.34,0.0,-0.96033,3e-05,6.6174]
[1778628276587,38.09,80604.73,0.0,-0.9604,3e-05,6.60739]
[1778628279610,38.09,80601.61,0.0,-0.96049,3e-05,6.59529]
[1778628283638,38.09,80606.17,0.0,-0.96035,3e-05,6.61423]
[1778628284646,38.09,80612.78,0.0,-0.96016,3e-05,6.64099]
[1778628285652,38.09,80622.13,0.0,-0.95989,3e-05,6.67886]
[1778628286659,38.09,80623.0,0.0,-0.95986,3e-05,6.6824]
[1778628291694,38.09,80623.3,0.0,-0.95985,3e-05,6.68364]
[1778628297736,38.09,80625.45,0.0,-0.95979,3e-05,6.69232]
[1778628302773,38.09,80625.59,0.0,-0.95979,3e-05,6.69277]
[1778628309822,38.09,80626.1,0.0,-0.95977,3e-05,6.6946]
[1778628322918,38.09,80626.75,0.0,-0.95976,3e-05,6.69678]
[1778628328960,38.09,80626.64,0.0,-0.95976,3e-05,6.69612]
[1778628333995,38.09,80626.65,0.0,-0.95978,3e-05,6.69313]
[1778628340042,38.09,80627.06,0.0,-0.95977,3e-05,6.69461]
[1778628346084,38.09,80627.2,0.0,-0.95976,3e-05,6.69499]
[1778628347091,38.09,80630.71,0.0,-0.95966,3e-05,6.70921]
[1778628348098,38.09,80632.75,0.0,-0.9596,3e-05,6.71747]
[1778628351119,38.09,80629.5,0.0,-0.9597,3e-05,6.70408]
[1778628353133,38.09,80627.28,0.0,-0.95977,3e-05,6.69498]
[1778628358168,38.08,80631.35,0.0,-0.95965,3e-05,6.71134]
[1778628363203,38.08,80631.82,0.0,-0.95963,3e-05,6.71297]
[1778628370252,38.08,80631.96,0.0,-0.95963,3e-05,6.71324]
[1778628375287,38.08,80632.38,0.0,-0.95962,3e-05,6.71472]
[1778628377301,38.08,80635.94,0.0,-0.95952,3e-05,6.72911]
[1778628378308,38.08,80640.61,0.0,-0.95938,3e-05,6.74807]
[1778628379315,38.08,80644.45,0.0,-0.95927,3e-05,6.76365]
[1778628380322,38.08,80649.79,0.0,-0.95911,3e-05,6.78536]
[1778628389385,38.08,80649.09,0.0,-0.95914,3e-05,6.78112]
[1778628393413,38.08,80652.34,0.0,-0.95906,3e-05,6.79097]
[1778628398692,38.08,80652.38,0.0,-0.95907,3e-05,6.79048]
[1778628402476,38.08,80647.3,0.0,-0.95922,3e-05,6.76887]
[1778628403483,38.08,80643.93,0.0,-0.95933,3e-05,6.75498]
[1778628408518,38.08,80641.9,0.0,-0.95939,3e-05,6.74618]
[1778628413553,38.07,80642.4,0.0,-0.95938,3e-05,6.74779]
[1778628418588,38.07,80642.15,0.0,-0.95939,3e-05,6.74635]
[1778628423623,38.07,80643.42,0.0,-0.95935,3e-05,6.75109]
[1778628424630,38.07,80645.91,0.0,-0.95928,3e-05,6.76116]
[1778628429665,38.07,80646.55,0.0,-0.95927,3e-05,6.7632]
[1778628436714,38.07,80647.03,0.0,-0.95926,3e-05,6.76435]
[1778628441749,38.07,80646.56,0.0,-0.95928,3e-05,6.76184]
[1778628446784,38.07,80645.7,0.0,-0.95931,3e-05,6.7578]
[1778628452826,38.07,80646.99,0.0,-0.95929,3e-05,6.75953]
[1778628457861,38.07,80647.03,0.0,-0.95929,3e-05,6.75915]
[1778628463903,38.06,80647.91,0.0,-0.95927,3e-05,6.76205]
[1778628468938,38.06,80649.34,0.0,-0.95923,3e-05,6.76729]
[1778628474981,38.06,80649.37,0.0,-0.95924,3e-05,6.76665]
[1778628482029,38.06,80649.07,0.0,-0.95925,3e-05,6.76453]
[1778628485050,38.06,80652.47,0.0,-0.95915,3e-05,6.77805]
[1778628490089,38.06,80654.11,0.0,-0.95911,3e-05,6.78399]
[1778628495120,38.06,80654.49,0.0,-0.95911,3e-05,6.78473]
[1778628498141,38.06,80656.75,0.0,-0.95904,3e-05,6.7935]
[1778628503176,38.05,80656.59,0.0,-0.95905,3e-05,6.79194]
[1778628508211,38.05,80656.57,0.0,-0.95906,3e-05,6.79096]
[1778628513246,38.05,80657.06,0.0,-0.95907,3e-05,6.78921]
[1778628518285,38.05,80657.62,0.0,-0.95906,3e-05,6.79063]
[1778628525334,38.05,80657.09,0.0,-0.95909,3e-05,6.78708]
[1778628530369,38.05,80657.15,0.0,-0.95909,3e-05,6.78648]
[1778628540439,38.04,80657.25,0.0,-0.9591,3e-05,6.78524]
[1778628545474,38.04,80653.71,0.0,-0.95921,3e-05,6.76994]
[1778628547488,38.04,80648.97,0.0,-0.95935,3e-05,6.75029]
[1778628551516,38.04,80653.16,0.0,-0.95923,3e-05,6.76701]
[1778628556551,38.04,80654.94,0.0,-0.95918,3e-05,6.77362]
[1778628557558,38.04,80651.76,0.0,-0.95928,3e-05,6.76047]
[1778628560579,38.04,80649.63,0.0,-0.95935,3e-05,6.75144]
[1778628566621,38.04,80648.62,0.0,-0.95938,3e-05,6.74676]
[1778628571656,38.04,80648.17,0.0,-0.95941,3e-05,6.74165]
[1778628576691,38.04,80647.77,0.0,-0.95943,3e-05,6.73965]
[1778628581726,38.03,80647.21,0.0,-0.95945,3e-05,6.73702]
[1778628583740,38.03,80645.02,0.0,-0.95951,3e-05,6.72797]
[1778628587768,38.03,80642.7,0.0,-0.95958,3e-05,6.71832]
[1778628592803,38.03,80644.4,0.0,-0.95953,3e-05,6.72504]
[1778628594817,38.03,80648.73,0.0,-0.9594,3e-05,6.74259]
[1778628599853,38.03,80648.68,0.0,-0.95941,3e-05,6.742]
[1778628604888,38.03,80648.59,0.0,-0.95941,3e-05,6.74125]
[1778628609925,38.03,80647.11,0.0,-0.95946,3e-05,6.73486]
[1778628614960,38.03,80646.45,0.0,-0.95948,3e-05,6.73185]
[1778628619995,38.03,80646.62,0.0,-0.95948,3e-05,6.73224]
[1778628624023,38.03,80644.47,0.0,-0.95955,3e-05,6.72323]
[1778628629058,38.03,80643.95,0.0,-0.95956,3e-05,6.72089]
[1778628634093,38.03,80643.08,0.0,-0.95961,3e-05,6.7143]
[1778628639128,38.03,80643.61,0.0,-0.95959,3e-05,6.71629]
[1778628644163,38.03,80644.52,0.0,-0.95957,3e-05,6.71981]
[1778628649199,38.03,80644.06,0.0,-0.95958,3e-05,6.71773]
[1778628654234,38.03,80642.58,0.0,-0.95963,3e-05,6.71151]
[1778628659313,38.03,80644.01,0.0,-0.95959,3e-05,6.71715]
[1778628662334,38.03,80647.49,0.0,-0.95948,3e-05,6.73121]
[1778628668376,38.03,80648.16,0.0,-0.95947,3e-05,6.73356]
[1778628671397,38.03,80645.84,0.0,-0.95954,3e-05,6.7239]
[1778628673411,38.03,80643.81,0.0,-0.9596,3e-05,6.71551]
[1778628678446,38.03,80647.07,0.0,-0.9595,3e-05,6.7286]
[1778628679453,38.03,80650.39,0.0,-0.9594,3e-05,6.74211]
[1778628684488,38.02,80649.56,0.0,-0.95943,3e-05,6.73826]
[1778628687509,38.02,80644.07,0.0,-0.9596,3e-05,6.71567]
[1778628692544,38.02,80642.72,0.0,-0.95965,3e-05,6.70719]
[1778628693551,38.02,80645.82,0.0,-0.95956,3e-05,6.71979]
[1778628698586,38.02,80646.38,0.0,-0.95955,3e-05,6.72187]
[1778628703623,38.02,80645.81,0.0,-0.95957,3e-05,6.71933]
[1778628709663,38.02,80646.34,0.0,-0.95955,3e-05,6.72125]
[1778628716712,38.02,80645.57,0.0,-0.95958,3e-05,6.71781]
[1778628721747,38.02,80644.54,0.0,-0.95961,3e-05,6.71346]
[1778628726782,38.02,80642.13,0.0,-0.95968,3e-05,6.70353]
[1778628731817,38.02,80641.54,0.0,-0.9597,3e-05,6.7011]
[1778628736852,38.02,80641.35,0.0,-0.9597,3e-05,6.70033]
[1778628741887,38.02,80639.96,0.0,-0.95974,3e-05,6.69473]
[1778628743901,38.02,80632.12,0.0,-0.95997,3e-05,6.66295]
[1778628744908,38.02,80624.59,0.0,-0.96019,3e-05,6.63256]
[1778628747929,38.02,80620.04,0.0,-0.96032,3e-05,6.61453]
[1778628748936,38.02,80616.8,0.0,-0.96042,3e-05,6.60162]
[1778628753971,38.02,80617.58,0.0,-0.9604,3e-05,6.60277]
[1778628759006,38.03,80617.43,0.0,-0.9604,3e-05,6.60297]
[1778628763036,38.03,80611.02,0.0,-0.96058,3e-05,6.57782]
[1778628765050,38.03,80610.25,0.0,-0.9606,3e-05,6.57513]
[1778628770085,38.03,80609.27,0.0,-0.96062,3e-05,6.57223]
[1778628775120,38.03,80608.84,0.0,-0.96063,3e-05,6.57154]
[1778628780155,38.03,80608.46,0.0,-0.96063,3e-05,6.57103]
[1778628781162,38.03,80610.95,0.0,-0.96056,3e-05,6.58124]
[1778628786197,38.04,80612.21,0.0,-0.96052,3e-05,6.58719]
[1778628791233,38.04,80612.0,0.0,-0.96052,3e-05,6.58721]
[1778628793246,38.04,80609.71,0.0,-0.96058,3e-05,6.57837]
[1778628794253,38.04,80606.12,0.0,-0.96068,3e-05,6.56415]
[1778628795260,38.04,80602.66,0.0,-0.96078,3e-05,6.55049]
[1778628800296,38.04,80602.05,0.0,-0.96079,3e-05,6.5492]
[1778628805330,38.04,80602.12,0.0,-0.96078,3e-05,6.55064]
[1778628810365,38.05,80602.24,0.0,-0.96077,3e-05,6.55227]
[1778628815400,38.05,80602.67,0.0,-0.96076,3e-05,6.55229]
[1778628820435,38.05,80602.06,0.0,-0.96077,3e-05,6.55096]
[1778628826478,38.05,80602.65,0.0,-0.96074,3e-05,6.55468]
[1778628829498,38.05,80599.15,0.0,-0.96084,3e-05,6.54133]
[1778628830505,38.05,80596.1,0.0,-0.96093,3e-05,6.52936]
[1778628833526,38.05,80594.14,0.0,-0.96098,3e-05,6.52231]
[1778628838561,38.06,80593.38,0.0,-0.96099,3e-05,6.52064]
[1778628840576,38.06,80590.41,0.0,-0.96107,3e-05,6.50934]
[1778628843604,38.06,80586.98,0.0,-0.96116,3e-05,6.49655]
[1778628844615,38.06,80581.42,0.0,-0.96132,3e-05,6.47474]
[1778628845619,38.06,80579.24,0.0,-0.96138,3e-05,6.4664]
[1778628847634,38.06,80579.95,0.0,-0.96135,3e-05,6.46993]
[1778628852668,38.07,80580.82,0.0,-0.96131,3e-05,6.47554]
[1778628855689,38.07,80578.75,0.0,-0.96136,3e-05,6.46838]
[1778628860724,38.07,80576.45,0.0,-0.96142,3e-05,6.46107]
[1778628863745,38.07,80573.25,0.0,-0.9615,3e-05,6.44949]
[1778628864752,38.07,80569.58,0.0,-0.9616,3e-05,6.43536]
[1778628867773,38.08,80566.66,0.0,-0.96167,3e-05,6.42507]
[1778628872808,38.08,80566.43,0.0,-0.96168,3e-05,6.42352]
[1778628877843,38.08,80566.44,0.0,-0.96167,3e-05,6.4257]
[1778628881871,38.09,80563.93,0.0,-0.96172,3e-05,6.41748]
[1778628882879,38.09,80560.43,0.0,-0.96182,3e-05,6.40411]
[1778628885899,38.09,80556.74,0.0,-0.96191,3e-05,6.39097]
[1778628887913,38.09,80551.68,0.0,-0.96205,3e-05,6.37204]
[1778628888920,38.09,80547.84,0.0,-0.96215,3e-05,6.35748]
[1778628890063,38.09,80547.84,0.0,-0.96215,3e-05,6.35748]
[1778628895160,38.1,80547.41,0.0,-0.96215,3e-05,6.35846]
[1778628899997,38.1,80544.58,0.0,-0.9622,3e-05,6.35061]
[1778628904025,38.11,80549.19,0.0,-0.96206,3e-05,6.37084]
[1778628909060,38.11,80550.36,0.0,-0.962,3e-05,6.37796]
[1778628912081,38.12,80552.76,0.0,-0.96193,3e-05,6.38886]
[1778628917116,38.12,80552.99,0.0,-0.9619,3e-05,6.39209]
[1778628922151,38.12,80551.25,0.0,-0.96193,3e-05,6.38759]
[1778628927187,38.13,80550.07,0.0,-0.96195,3e-05,6.38533]
[1778628932222,38.13,80549.21,0.0,-0.96197,3e-05,6.38154]
[1778628937257,38.14,80547.51,0.0,-0.962,3e-05,6.37729]
[1778628938264,38.14,80545.51,0.0,-0.96206,3e-05,6.36993]
[1778628939271,38.14,80543.76,0.0,-0.9621,3e-05,6.36358]
[1778628943299,38.14,80542.07,0.0,-0.96213,3e-05,6.35904]
[1778628948334,38.15,80533.0,0.0,-0.96237,3e-05,6.32619]
[1778628949341,38.15,80528.4,0.0,-0.96249,3e-05,6.30883]
[1778628950348,38.15,80526.41,0.0,-0.96254,3e-05,6.30169]
[1778628955384,38.16,80531.1,0.0,-0.96239,3e-05,6.32303]
[1778628956391,38.16,80532.71,0.0,-0.96234,3e-05,6.32989]
[1778628961430,38.16,80531.95,0.0,-0.96234,3e-05,6.32977]
[1778628962435,38.16,80537.32,0.0,-0.96219,3e-05,6.35131]
[1778628963442,38.17,80541.4,0.0,-0.96207,3e-05,6.36782]
[1778628968479,38.17,80537.06,0.0,-0.96217,3e-05,6.35336]
[1778628969486,38.17,80534.44,0.0,-0.96224,3e-05,6.34365]
[1778628971500,38.17,80532.65,0.0,-0.96228,3e-05,6.33775]
[1778628973514,38.18,80530.74,0.0,-0.96233,3e-05,6.33141]
[1778628979560,38.18,80530.01,0.0,-0.96232,3e-05,6.33194]
[1778628984595,38.19,80530.82,0.0,-0.96228,3e-05,6.33788]
[1778628990637,38.19,80529.67,0.0,-0.96229,3e-05,6.3367]
[1778628991644,38.19,80522.47,0.0,-0.9625,3e-05,6.30643]
[1778628992651,38.19,80517.77,0.0,-0.96263,3e-05,6.28877]
[1778628993659,38.2,80515.94,0.0,-0.96267,3e-05,6.28229]
[1778628994665,38.2,80517.84,0.0,-0.96262,3e-05,6.29029]
[1778628996679,38.2,80516.19,0.0,-0.96265,3e-05,6.28515]
[1778628998693,38.2,80514.4,0.0,-0.96269,3e-05,6.27946]
[1778629003728,38.21,80515.01,0.0,-0.96265,3e-05,6.28498]
[1778629005742,38.21,80512.66,0.0,-0.96271,3e-05,6.27711]
[1778629007756,38.21,80508.67,0.0,-0.96281,3e-05,6.26292]
[1778629012377,38.22,80508.62,0.0,-0.9628,3e-05,6.26468]
[1778629012426,38.22,80508.62,0.0,-0.9628,3e-05,6.26468]
[1778629012560,38.22,80508.62,0.0,-0.9628,3e-05,6.26468]
[1778629013646,38.22,80508.31,0.0,-0.9628,3e-05,6.26479]
[1778629014063,38.22,80508.07,0.0,-0.9628,3e-05,6.26386]
[1778629014163,38.22,80503.3,0.0,-0.96293,3e-05,6.24613]
[1778629017827,38.22,80499.17,0.0,-0.96304,3e-05,6.23057]
[1778629021155,38.22,80496.91,0.0,-0.9631,3e-05,6.22206]
[1778629021195,38.22,80496.91,0.0,-0.9631,3e-05,6.22206]
[1778629021308,38.22,80496.91,0.0,-0.9631,3e-05,6.22206]
[1778629021409,38.22,80496.91,0.0,-0.9631,3e-05,6.22218]
[1778629026890,38.23,80498.02,0.0,-0.96304,3e-05,6.23011]
[1778629028904,38.23,80503.41,0.0,-0.96289,3e-05,6.25162]
[1778629029911,38.23,80509.12,0.0,-0.96273,3e-05,6.27441]
[1778629031925,38.23,80508.15,0.0,-0.96274,3e-05,6.27258]
[1778629034129,38.24,80505.61,0.0,-0.9628,3e-05,6.26338]
[1778629034209,38.24,80505.61,0.0,-0.9628,3e-05,6.26338]
[1778629034307,38.24,80505.61,0.0,-0.9628,3e-05,6.26338]
[1778629034339,38.24,80505.34,0.0,-0.96281,3e-05,6.26298]
[1778629040689,38.24,80501.83,0.0,-0.96288,3e-05,6.25264]
[1778629040740,38.24,80499.81,0.0,-0.96293,3e-05,6.2455]
[1778629040811,38.24,80499.81,0.0,-0.96293,3e-05,6.2455]
[1778629040988,38.25,80499.78,0.0,-0.96293,3e-05,6.24606]
[1778629047033,38.25,80499.15,0.0,-0.96292,3e-05,6.24763]
[1778629052069,38.26,80499.21,0.0,-0.9629,3e-05,6.24839]
[1778629052908,38.26,80499.21,0.0,-0.9629,3e-05,6.24839]
[1778629052959,38.26,80499.21,0.0,-0.9629,3e-05,6.24839]
[1778629053058,38.26,80499.21,0.0,-0.9629,3e-05,6.24839]
[1778629053061,38.26,80499.21,0.0,-0.9629,3e-05,6.24905]
[1778629058673,38.27,80497.94,0.0,-0.96292,3e-05,6.24676]
[1778629065975,38.28,80497.49,0.0,-0.96289,3e-05,6.25025]
[1778629066063,38.28,80497.49,0.0,-0.96289,3e-05,6.25025]
[1778629066107,38.28,80497.49,0.0,-0.96289,3e-05,6.25025]
[1778629066182,38.28,80497.49,0.0,-0.96289,3e-05,6.2509]
[1778629070290,38.28,80496.92,0.0,-0.96289,3e-05,6.25065]
[1778629070308,38.28,80496.92,0.0,-0.96289,3e-05,6.25065]
[1778629070328,38.28,80495.78,0.0,-0.96291,3e-05,6.2469]
[1778629071202,38.28,80491.37,0.0,-0.96303,3e-05,6.22995]
[1778629074905,38.28,80492.98,0.0,-0.96299,3e-05,6.23638]
[1778629075070,38.28,80492.98,0.0,-0.96299,3e-05,6.23638]
[1778629075230,38.28,80504.93,0.0,-0.96265,3e-05,6.2832]
[1778629076237,38.28,80512.29,0.0,-0.96245,3e-05,6.31234]
[1778629078358,38.29,80511.94,0.0,-0.96245,3e-05,6.31152]
[1778629078366,38.29,80511.94,0.0,-0.96245,3e-05,6.31152]
[1778629078557,38.29,80511.94,0.0,-0.96245,3e-05,6.31152]
[1778629078650,38.29,80510.89,0.0,-0.96248,3e-05,6.30799]
[1778629084293,38.29,80510.7,0.0,-0.96246,3e-05,6.31056]
[1778629087314,38.3,80503.91,0.0,-0.96263,3e-05,6.28591]
[1778629089328,38.3,80498.73,0.0,-0.96277,3e-05,6.26644]
[1778629091342,38.3,80493.97,0.0,-0.9629,3e-05,6.24811]
[1778629092473,38.3,80493.97,0.0,-0.9629,3e-05,6.24811]
[1778629092558,38.3,80493.97,0.0,-0.9629,3e-05,6.24811]
[1778629092578,38.3,80493.97,0.0,-0.9629,3e-05,6.24811]
[1778629092655,38.3,80493.31,0.0,-0.96292,3e-05,6.24561]
[1778629094257,38.3,80493.36,0.0,-0.96292,3e-05,6.24585]
[1778629094359,38.3,80493.36,0.0,-0.96292,3e-05,6.24585]
[1778629094363,38.3,80485.61,0.0,-0.96313,3e-05,6.21608]
[1778629095370,38.3,80478.66,0.0,-0.96332,3e-05,6.18951]
[1778629097820,38.3,80478.38,0.0,-0.96333,3e-05,6.18872]
[1778629099398,38.3,80485.98,0.0,-0.96312,3e-05,6.21817]
[1778629100405,38.3,80490.12,0.0,-0.963,3e-05,6.23419]
[1778629101382,38.3,80490.12,0.0,-0.963,3e-05,6.23419]
[1778629101491,38.3,80490.12,0.0,-0.963,3e-05,6.23419]
[1778629101516,38.3,80490.12,0.0,-0.963,3e-05,6.23419]
[1778629101557,38.3,80490.12,0.0,-0.963,3e-05,6.23419]
[1778629101570,38.3,80490.12,0.0,-0.963,3e-05,6.23419]
[1778629101617,38.3,80489.17,0.0,-0.96303,3e-05,6.23059]
[1778629102150,38.3,80489.17,0.0,-0.96303,3e-05,6.23059]
[1778629102308,38.3,80489.17,0.0,-0.96303,3e-05,6.23059]
[1778629104433,38.3,80483.32,0.0,-0.96319,3e-05,6.20837]
[1778629109100,38.3,80482.14,0.0,-0.96322,3e-05,6.20429]
[1778629109149,38.3,80482.14,0.0,-0.96322,3e-05,6.20429]
[1778629109288,38.3,80482.14,0.0,-0.96322,3e-05,6.20429]
[1778629109309,38.3,80482.14,0.0,-0.96322,3e-05,6.20429]
[1778629109340,38.3,80482.14,0.0,-0.96322,3e-05,6.20429]
[1778629109468,38.3,80482.59,0.0,-0.9632,3e-05,6.20614]
[1778629109937,38.3,80482.59,0.0,-0.9632,3e-05,6.20614]
[1778629110062,38.3,80482.59,0.0,-0.9632,3e-05,6.20614]
[1778629113425,38.3,80484.1,0.0,-0.96317,3e-05,6.20954]
[1778629113468,38.3,80484.1,0.0,-0.96317,3e-05,6.20954]
[1778629113523,38.3,80484.1,0.0,-0.96317,3e-05,6.20954]
[1778629113557,38.3,80484.1,0.0,-0.96317,3e-05,6.20954]
[1778629113754,38.3,80484.1,0.0,-0.96317,3e-05,6.20954]
[1778629113658,38.3,80486.12,0.0,-0.96312,3e-05,6.21741]
[1778629115511,38.3,80490.34,0.0,-0.963,3e-05,6.23381]
[1778629119694,38.3,80490.19,0.0,-0.963,3e-05,6.23345]
[1778629119809,38.3,80490.02,0.0,-0.96301,3e-05,6.23286]
[1778629123421,38.3,80489.58,0.0,-0.96302,3e-05,6.2314]
[1778629123473,38.3,80489.58,0.0,-0.96302,3e-05,6.2314]
[1778629123559,38.3,80489.58,0.0,-0.96302,3e-05,6.2314]
[1778629123566,38.3,80489.13,0.0,-0.96303,3e-05,6.22974]
[1778629124968,38.3,80489.15,0.0,-0.96303,3e-05,6.22989]
[1778629124972,38.3,80489.15,0.0,-0.96303,3e-05,6.22989]
[1778629125059,38.3,80489.15,0.0,-0.96303,3e-05,6.22989]
[1778629130539,38.3,80488.56,0.0,-0.96304,3e-05,6.22794]
[1778629135463,38.3,80487.31,0.0,-0.96307,3e-05,6.22364]
[1778629135515,38.3,80487.31,0.0,-0.96307,3e-05,6.22364]
[1778629135560,38.3,80487.31,0.0,-0.96307,3e-05,6.22364]
[1778629135650,38.3,80487.32,0.0,-0.96307,3e-05,6.22377]
[1778629136376,38.3,80487.32,0.0,-0.96307,3e-05,6.22377]
[1778629136427,38.3,80487.32,0.0,-0.96307,3e-05,6.22377]
[1778629136558,38.3,80487.32,0.0,-0.96307,3e-05,6.22377]
[1778629141693,38.31,80487.31,0.0,-0.96307,3e-05,6.22428]
[1778629142700,38.31,80491.57,0.0,-0.96295,3e-05,6.24076]
[1778629144714,38.31,80495.4,0.0,-0.96284,3e-05,6.25686]
[1778629144936,38.31,80495.4,0.0,-0.96284,3e-05,6.25686]
[1778629145001,38.31,80495.4,0.0,-0.96284,3e-05,6.25686]
[1778629145059,38.31,80495.4,0.0,-0.96284,3e-05,6.25686]
[1778629145111,38.31,80495.4,0.0,-0.96284,3e-05,6.25686]
[1778629145310,38.31,80495.4,0.0,-0.96284,3e-05,6.25686]
[1778629145721,38.31,80492.99,0.0,-0.9629,3e-05,6.24821]
[1778629145922,38.31,80492.99,0.0,-0.9629,3e-05,6.24821]
[1778629145974,38.31,80492.99,0.0,-0.9629,3e-05,6.24821]
[1778629146060,38.31,80492.99,0.0,-0.9629,3e-05,6.24821]
[1778629151763,38.32,80492.14,0.0,-0.96289,3e-05,6.24888]
[1778629152384,38.32,80492.14,0.0,-0.96289,3e-05,6.24888]
[1778629152412,38.32,80492.14,0.0,-0.96289,3e-05,6.24888]
[1778629152487,38.32,80492.14,0.0,-0.96289,3e-05,6.24888]
[1778629152535,38.32,80492.14,0.0,-0.96289,3e-05,6.24888]
[1778629152559,38.32,80492.14,0.0,-0.96289,3e-05,6.24888]
[1778629152770,38.32,80492.6,0.0,-0.96288,3e-05,6.2513]
[1778629155391,38.32,80492.49,0.0,-0.96287,3e-05,6.25217]
[1778629155565,38.32,80492.49,0.0,-0.96287,3e-05,6.25217]
[1778629155791,38.32,80498.26,0.0,-0.96271,3e-05,6.27509]
[1778629156800,38.32,80503.34,0.0,-0.96256,3e-05,6.29535]
[1778629157223,38.32,80503.34,0.0,-0.96256,3e-05,6.29535]
[1778629157252,38.32,80503.34,0.0,-0.96256,3e-05,6.29535]
[1778629157310,38.32,80503.34,0.0,-0.96256,3e-05,6.29535]
[1778629157583,38.32,80503.34,0.0,-0.96256,3e-05,6.29535]
[1778629157772,38.32,80503.34,0.0,-0.96256,3e-05,6.29535]
[1778629157810,38.32,80503.34,0.0,-0.96256,3e-05,6.29535]
[1778629157805,38.32,80502.53,0.0,-0.96258,3e-05,6.29278]
[1778629161833,38.33,80506.44,0.0,-0.96245,3e-05,6.31022]
[1778629165757,38.33,80506.41,0.0,-0.96245,3e-05,6.31119]
[1778629165808,38.33,80506.41,0.0,-0.96245,3e-05,6.31119]
[1778629165809,38.33,80506.41,0.0,-0.96245,3e-05,6.31119]
[1778629166059,38.33,80506.43,0.0,-0.96244,3e-05,6.31181]
[1778629169253,38.33,80509.17,0.0,-0.96236,3e-05,6.32283]
[1778629169310,38.33,80509.17,0.0,-0.96236,3e-05,6.32283]
[1778629169406,38.33,80509.94,0.0,-0.96234,3e-05,6.32626]
[1778629171598,38.33,80509.9,0.0,-0.96234,3e-05,6.32611]
[1778629171645,38.33,80509.9,0.0,-0.96234,3e-05,6.32611]
[1778629171811,38.33,80509.9,0.0,-0.96234,3e-05,6.32611]
[1778629171904,38.33,80514.04,0.0,-0.96224,3e-05,6.33984]
[1778629176939,38.34,80515.17,0.0,-0.96219,3e-05,6.34666]
[1778629177946,38.34,80518.92,0.0,-0.96208,3e-05,6.36175]
[1778629179488,38.34,80518.92,0.0,-0.96208,3e-05,6.36175]
[1778629179535,38.34,80518.92,0.0,-0.96208,3e-05,6.36175]
[1778629179559,38.34,80518.92,0.0,-0.96208,3e-05,6.36175]
[1778629179585,38.34,80518.92,0.0,-0.96208,3e-05,6.36175]
[1778629179637,38.34,80518.92,0.0,-0.96208,3e-05,6.36175]
[1778629179815,38.34,80518.92,0.0,-0.96208,3e-05,6.36175]
[1778629179686,38.34,80518.56,0.0,-0.96208,3e-05,6.36125]
[1778629184995,38.34,80520.34,0.0,-0.96202,3e-05,6.37035]
[1778629186540,38.34,80520.34,0.0,-0.96202,3e-05,6.37035]
[1778629186554,38.34,80520.34,0.0,-0.96202,3e-05,6.37035]
[1778629186595,38.34,80520.34,0.0,-0.96202,3e-05,6.37035]
[1778629186655,38.34,80520.34,0.0,-0.96202,3e-05,6.37035]
[1778629186808,38.34,80520.34,0.0,-0.96202,3e-05,6.37035]
[1778629186756,38.35,80519.85,0.0,-0.96203,3e-05,6.36927]
[1778629187009,38.35,80519.52,0.0,-0.96204,3e-05,6.36799]
[1778629190399,38.35,80522.08,0.0,-0.96196,3e-05,6.37881]
[1778629190561,38.35,80522.08,0.0,-0.96196,3e-05,6.37881]
[1778629190586,38.35,80522.08,0.0,-0.96196,3e-05,6.37881]
[1778629190662,38.35,80530.01,0.0,-0.96173,3e-05,6.41064]
[1778629190965,38.35,80530.01,0.0,-0.96173,3e-05,6.41064]
[1778629191017,38.35,80530.01,0.0,-0.96173,3e-05,6.41064]
[1778629191060,38.35,80530.01,0.0,-0.96173,3e-05,6.41064]
[1778629191066,38.35,80531.47,0.0,-0.96169,3e-05,6.41671]
[1778629196277,38.35,80533.81,0.0,-0.96161,3e-05,6.4272]
[1778629196310,38.35,80533.81,0.0,-0.96161,3e-05,6.4272]
[1778629198088,38.35,80538.66,0.0,-0.96147,3e-05,6.44718]
[1778629199525,38.35,80538.66,0.0,-0.96147,3e-05,6.44718]
[1778629199549,38.35,80538.66,0.0,-0.96147,3e-05,6.44718]
[1778629199558,38.35,80538.66,0.0,-0.96147,3e-05,6.44718]
[1778629199626,38.35,80540.45,0.0,-0.96141,3e-05,6.4545]
[1778629202113,38.36,80539.18,0.0,-0.96145,3e-05,6.45004]
[1778629202164,38.36,80539.18,0.0,-0.96145,3e-05,6.45004]
[1778629202310,38.36,80539.18,0.0,-0.96145,3e-05,6.45004]
[1778629208249,38.36,80538.88,0.0,-0.96144,3e-05,6.45052]
[1778629208308,38.36,80538.88,0.0,-0.96144,3e-05,6.45052]
[1778629208350,38.36,80538.88,0.0,-0.96144,3e-05,6.45079]
[1778629214159,38.36,80538.86,0.0,-0.96143,3e-05,6.4518]
[1778629214213,38.36,80538.86,0.0,-0.96143,3e-05,6.4518]
[1778629214309,38.36,80538.86,0.0,-0.96143,3e-05,6.4518]
[1778629222466,38.36,80538.88,0.0,-0.96143,3e-05,6.45243]
[1778629223810,38.37,80538.88,0.0,-0.96141,3e-05,6.45458]
[1778629223832,38.37,80538.99,0.0,-0.96141,3e-05,6.45528]
[1778629227679,38.37,80541.88,0.0,-0.96132,3e-05,6.46746]
[1778629227721,38.37,80541.88,0.0,-0.96132,3e-05,6.46746]
[1778629227810,38.37,80541.88,0.0,-0.96132,3e-05,6.46746]
[1778629229742,38.37,80541.54,0.0,-0.96133,3e-05,6.46661]
[1778629229809,38.37,80541.54,0.0,-0.96133,3e-05,6.46661]
[1778629229836,38.37,80541.88,0.0,-0.96131,3e-05,6.4682]
[1778629232678,38.37,80541.88,0.0,-0.96133,3e-05,6.46588]
[1778629233809,38.37,80541.88,0.0,-0.96132,3e-05,6.46613]
[1778629233837,38.37,80543.35,0.0,-0.96128,3e-05,6.47218]
[1778629234818,38.37,80543.35,0.0,-0.96128,3e-05,6.47218]
[1778629235062,38.37,80543.74,0.0,-0.96127,3e-05,6.47396]
[1778629235065,38.37,80543.74,0.0,-0.96127,3e-05,6.47396]
[1778629235604,38.37,80543.74,0.0,-0.96127,3e-05,6.47396]
[1778629235817,38.37,80543.74,0.0,-0.96127,3e-05,6.47396]
[1778629239070,38.37,80544.0,0.0,-0.96125,3e-05,6.47592]
[1778629239116,38.37,80544.0,0.0,-0.96125,3e-05,6.47592]
[1778629239308,38.37,80544.0,0.0,-0.96125,3e-05,6.47592]
[1778629239380,38.37,80544.26,0.0,-0.96125,3e-05,6.47718]
[1778629241412,38.37,80544.26,0.0,-0.96125,3e-05,6.47718]
[1778629241464,38.37,80544.26,0.0,-0.96125,3e-05,6.47718]
[1778629241560,38.37,80544.26,0.0,-0.96125,3e-05,6.47718]
[1778629251464,38.38,80544.68,0.0,-0.96121,3e-05,6.48155]
[1778629257781,38.38,80544.28,0.0,-0.96122,3e-05,6.48063]
[1778629264556,38.38,80544.28,0.0,-0.9612,3e-05,6.48284]
[1778629267027,38.38,80544.28,0.0,-0.9612,3e-05,6.48284]
[1778629267058,38.38,80544.28,0.0,-0.9612,3e-05,6.48284]
[1778629267319,38.38,80544.28,0.0,-0.9612,3e-05,6.48284]
[1778629267496,38.38,80544.28,0.0,-0.9612,3e-05,6.48284]
[1778629267558,38.38,80544.28,0.0,-0.9612,3e-05,6.48284]
[1778629267653,38.39,80544.28,0.0,-0.9612,3e-05,6.4835]
[1778629273399,38.39,80544.28,0.0,-0.9612,3e-05,6.4835]
[1778629273809,38.39,80544.28,0.0,-0.9612,3e-05,6.4835]
[1778629273903,38.39,80544.48,0.0,-0.96118,3e-05,6.48559]
[1778629278303,38.39,80544.96,0.0,-0.96117,3e-05,6.48813]
[1778629278308,38.39,80544.96,0.0,-0.96117,3e-05,6.48813]
[1778629279522,38.39,80544.95,0.0,-0.96116,3e-05,6.48851]
[1778629279549,38.39,80544.95,0.0,-0.96116,3e-05,6.48851]
[1778629279559,38.39,80544.95,0.0,-0.96116,3e-05,6.48851]
[1778629279661,38.39,80545.01,0.0,-0.96116,3e-05,6.48895]
[1778629280321,38.39,80545.01,0.0,-0.96116,3e-05,6.48895]
[1778629281810,38.39,80545.01,0.0,-0.96116,3e-05,6.48916]
[1778629281877,38.39,80544.83,0.0,-0.96116,3e-05,6.48865]
[1778629288724,38.39,80538.07,0.0,-0.96134,3e-05,6.46349]
[1778629289422,38.39,80538.07,0.0,-0.96134,3e-05,6.46349]
[1778629289456,38.39,80538.07,0.0,-0.96134,3e-05,6.46349]
[1778629289558,38.39,80538.07,0.0,-0.96134,3e-05,6.46349]
[1778629289731,38.39,80534.45,0.0,-0.96144,3e-05,6.4495]
[1778629289973,38.39,80534.45,0.0,-0.96144,3e-05,6.4495]
[1778629290061,38.39,80534.45,0.0,-0.96144,3e-05,6.4495]
[1778629290389,38.39,80534.45,0.0,-0.96144,3e-05,6.4495]
[1778629290738,38.4,80529.14,0.0,-0.96159,3e-05,6.42893]
[1778629293811,38.4,80527.92,0.0,-0.96164,3e-05,6.42198]
[1778629293911,38.4,80523.31,0.0,-0.96176,3e-05,6.40425]
[1778629294396,38.4,80523.31,0.0,-0.96176,3e-05,6.40425]
[1778629294431,38.4,80523.31,0.0,-0.96176,3e-05,6.40425]
[1778629294559,38.4,80523.31,0.0,-0.96176,3e-05,6.40425]
[1778629294769,38.4,80519.94,0.0,-0.96185,3e-05,6.39143]
[1778629298797,38.4,80522.3,0.0,-0.96178,3e-05,6.40217]
[1778629299324,38.4,80522.3,0.0,-0.96178,3e-05,6.40217]
[1778629299374,38.4,80522.3,0.0,-0.96178,3e-05,6.40217]
[1778629299558,38.4,80522.3,0.0,-0.96178,3e-05,6.40217]
[1778629301236,38.4,80523.74,0.0,-0.96173,3e-05,6.40853]
[1778629301287,38.4,80523.74,0.0,-0.96173,3e-05,6.40853]
[1778629301308,38.4,80523.74,0.0,-0.96173,3e-05,6.40853]
[1778629301818,38.4,80524.2,0.0,-0.96172,3e-05,6.41068]
[1778629306853,38.41,80522.55,0.0,-0.96175,3e-05,6.40601]
[1778629310387,38.41,80523.45,0.0,-0.96172,3e-05,6.41063]
[1778629310435,38.41,80523.45,0.0,-0.96172,3e-05,6.41063]
[1778629310563,38.41,80523.45,0.0,-0.96172,3e-05,6.41063]
[1778629315918,38.41,80520.81,0.0,-0.96177,3e-05,6.40252]
[1778629320505,38.41,80520.52,0.0,-0.96177,3e-05,6.40289]
[1778629320559,38.41,80520.52,0.0,-0.96177,3e-05,6.40289]
[1778629321137,38.42,80521.35,0.0,-0.96175,3e-05,6.40652]
[1778629323809,38.42,80522.62,0.0,-0.9617,3e-05,6.41222]
[1778629329009,38.42,80522.88,0.0,-0.96168,3e-05,6.41542]
[1778629334045,38.42,80523.11,0.0,-0.96166,3e-05,6.41812]
[1778629335043,38.42,80523.11,0.0,-0.96166,3e-05,6.41812]
[1778629335058,38.42,80523.11,0.0,-0.96166,3e-05,6.41812]
[1778629341094,38.43,80522.28,0.0,-0.96167,3e-05,6.41739]
[1778629346245,38.43,80522.25,0.0,-0.96166,3e-05,6.41836]
[1778629346298,38.43,80522.25,0.0,-0.96166,3e-05,6.41836]
[1778629346996,38.43,80522.25,0.0,-0.96166,3e-05,6.41836]
[1778629347811,38.43,80522.25,0.0,-0.96165,3e-05,6.41944]
[1778629353178,38.44,80522.24,0.0,-0.96165,3e-05,6.41876]
[1778629358213,38.44,80522.25,0.0,-0.96163,3e-05,6.42095]
[1778629364255,38.45,80522.38,0.0,-0.96162,3e-05,6.4236]
[1778629369290,38.45,80522.12,0.0,-0.96161,3e-05,6.42434]
[1778629374371,38.45,80521.82,0.0,-0.96161,3e-05,6.42457]
[1778629378354,38.45,80519.52,0.0,-0.96166,3e-05,6.41733]
[1778629381049,38.46,80515.45,0.0,-0.96177,3e-05,6.40215]
[1778629381812,38.46,80515.45,0.0,-0.96177,3e-05,6.40215]
[1778629381900,38.46,80512.13,0.0,-0.96186,3e-05,6.38958]
[1778629384396,38.46,80509.06,0.0,-0.96194,3e-05,6.37885]
[1778629386410,38.46,80506.82,0.0,-0.96199,3e-05,6.37098]
[1778629387417,38.46,80508.95,0.0,-0.96193,3e-05,6.37971]
[1778629390438,38.46,80511.4,0.0,-0.96186,3e-05,6.38928]
[1778629393814,38.46,80511.2,0.0,-0.96187,3e-05,6.38808]
[1778629393899,38.46,80511.93,0.0,-0.96185,3e-05,6.39133]
[1778629399503,38.47,80512.74,0.0,-0.96181,3e-05,6.39682]
[1778629404550,38.47,80511.8,0.0,-0.96182,3e-05,6.39508]
[1778629407571,38.47,80509.17,0.0,-0.96188,3e-05,6.38597]
[1778629412606,38.47,80509.6,0.0,-0.96187,3e-05,6.3868]
[1778629419655,38.48,80508.91,0.0,-0.96187,3e-05,6.38683]
[1778629424690,38.48,80508.92,0.0,-0.96186,3e-05,6.38878]
[1778629429725,38.49,80507.91,0.0,-0.96187,3e-05,6.38672]
[1778629434760,38.49,80507.42,0.0,-0.96187,3e-05,6.3867]
[1778629439795,38.49,80507.22,0.0,-0.96186,3e-05,6.38779]
[1778629445840,38.5,80507.07,0.0,-0.96185,3e-05,6.38943]
[1778629451886,38.5,80507.41,0.0,-0.96183,3e-05,6.39295]
[1778629457928,38.51,80507.07,0.0,-0.96182,3e-05,6.39379]
[1778629462968,38.51,80509.5,0.0,-0.96174,3e-05,6.40504]
[1778629470017,38.51,80509.54,0.0,-0.96172,3e-05,6.40754]
[1778629475052,38.52,80509.33,0.0,-0.96173,3e-05,6.40556]
[1778629477068,38.52,80498.66,0.0,-0.96202,3e-05,6.36467]
[1778629478075,38.52,80489.3,0.0,-0.96228,3e-05,6.32877]
[1778629479082,38.52,80490.34,0.0,-0.96225,3e-05,6.33325]
[1778629484118,38.52,80489.7,0.0,-0.96225,3e-05,6.33299]
[1778629491167,38.53,80493.85,0.0,-0.96211,3e-05,6.35216]
[1778629492174,38.53,80496.81,0.0,-0.96203,3e-05,6.36406]
[1778629497209,38.53,80495.97,0.0,-0.96204,3e-05,6.36276]
[1778629499223,38.54,80498.57,0.0,-0.96196,3e-05,6.37365]
[1778629504258,38.54,80491.02,0.0,-0.96215,3e-05,6.3462]
[1778629505265,38.54,80487.35,0.0,-0.96225,3e-05,6.33236]
[1778629506708,38.54,80485.82,0.0,-0.96229,3e-05,6.32731]
[1778629512265,38.54,80485.31,0.0,-0.9623,3e-05,6.32593]
[1778629512366,38.54,80487.5,0.0,-0.96224,3e-05,6.3341]
[1778629518356,38.54,80487.84,0.0,-0.96224,3e-05,6.33457]
[1778629523391,38.54,80488.92,0.0,-0.96222,3e-05,6.33769]
[1778629525408,38.54,80491.36,0.0,-0.96215,3e-05,6.34678]
[1778629528429,38.54,80496.43,0.0,-0.96201,3e-05,6.36586]
[1778629529436,38.54,80502.09,0.0,-0.96185,3e-05,6.38825]
[1778629530810,38.54,80502.09,0.0,-0.96185,3e-05,6.38825]
[1778629530883,38.54,80508.36,0.0,-0.96168,3e-05,6.41303]
[1778629535478,38.54,80510.8,0.0,-0.96161,3e-05,6.42128]
[1778629536485,38.54,80513.12,0.0,-0.96154,3e-05,6.43063]
[1778629541520,38.54,80516.88,0.0,-0.96143,3e-05,6.44665]
[1778629546555,38.54,80515.48,0.0,-0.96147,3e-05,6.4405]
[1778629549576,38.54,80513.09,0.0,-0.96155,3e-05,6.43005]
[1778629551590,38.54,80509.69,0.0,-0.96165,3e-05,6.41609]
[1778629556625,38.54,80508.65,0.0,-0.96169,3e-05,6.41104]
[1778629561661,38.54,80509.4,0.0,-0.96165,3e-05,6.41546]
[1778629566697,38.54,80508.73,0.0,-0.96167,3e-05,6.41251]
[1778629569717,38.54,80504.32,0.0,-0.9618,3e-05,6.39439]
[1778629570811,38.54,80504.32,0.0,-0.9618,3e-05,6.39439]
[1778629570912,38.54,80503.56,0.0,-0.96183,3e-05,6.39115]
[1778629576766,38.53,80502.78,0.0,-0.96186,3e-05,6.38655]
[1778629577773,38.53,80497.09,0.0,-0.96202,3e-05,6.36417]
[1778629578780,38.53,80494.21,0.0,-0.9621,3e-05,6.35278]
[1778629584038,38.53,80492.88,0.0,-0.96215,3e-05,6.34686]
[1778629584092,38.53,80492.88,0.0,-0.96215,3e-05,6.34686]
[1778629584161,38.53,80491.84,0.0,-0.96218,3e-05,6.34265]
[1778629584824,38.53,80481.0,0.0,-0.96248,3e-05,6.30056]
[1778629585831,38.53,80481.74,0.0,-0.96246,3e-05,6.30331]
[1778629587708,38.53,80482.39,0.0,-0.96244,3e-05,6.30572]
[1778629592885,38.53,80481.66,0.0,-0.96248,3e-05,6.29952]
[1778629593892,38.53,80487.85,0.0,-0.96231,3e-05,6.32332]
[1778629595907,38.53,80488.48,0.0,-0.96229,3e-05,6.32669]
[1778629599303,38.53,80487.12,0.0,-0.96231,3e-05,6.32283]
[1778629599308,38.53,80487.12,0.0,-0.96231,3e-05,6.32283]
[1778629599345,38.53,80487.12,0.0,-0.96231,3e-05,6.32283]
[1778629600942,38.54,80487.39,0.0,-0.9623,3e-05,6.32483]
[1778629601733,38.54,80487.39,0.0,-0.9623,3e-05,6.32483]
[1778629601809,38.54,80487.39,0.0,-0.9623,3e-05,6.32483]
[1778629601949,38.54,80486.62,0.0,-0.96232,3e-05,6.32171]
[1778629602956,38.54,80479.63,0.0,-0.96251,3e-05,6.2946]
[1778629604970,38.54,80474.52,0.0,-0.96266,3e-05,6.27477]
[1778629607240,38.54,80473.89,0.0,-0.96267,3e-05,6.27229]
[1778629607282,38.54,80472.53,0.0,-0.96271,3e-05,6.26702]
[1778629607292,38.54,80472.53,0.0,-0.96271,3e-05,6.26702]
[1778629608139,38.54,80472.53,0.0,-0.96271,3e-05,6.26698]
[1778629608306,38.54,80472.53,0.0,-0.96271,3e-05,6.26698]
[1778629615043,38.53,80469.62,0.0,-0.96279,3e-05,6.25559]
[1778629617458,38.53,80468.95,0.0,-0.96281,3e-05,6.25298]
[1778629617501,38.53,80468.95,0.0,-0.96281,3e-05,6.25298]
[1778629617566,38.53,80468.95,0.0,-0.96281,3e-05,6.25298]
[1778629619070,38.53,80459.54,0.0,-0.96307,3e-05,6.21694]
[1778629623098,38.54,80454.39,0.0,-0.96321,3e-05,6.19747]
[1778629625456,38.54,80453.09,0.0,-0.96324,3e-05,6.19268]
[1778629625502,38.54,80453.09,0.0,-0.96324,3e-05,6.19268]
[1778629625558,38.54,80453.09,0.0,-0.96324,3e-05,6.19268]
[1778629626119,38.54,80452.34,0.0,-0.96326,3e-05,6.18991]
[1778629631154,38.54,80449.69,0.0,-0.96333,3e-05,6.18027]
[1778629635573,38.54,80450.03,0.0,-0.96332,3e-05,6.18202]
[1778629635610,38.54,80450.03,0.0,-0.96332,3e-05,6.18202]
[1778629635808,38.54,80450.03,0.0,-0.96332,3e-05,6.18202]
[1778629636189,38.54,80450.45,0.0,-0.9633,3e-05,6.18372]
[1778629641224,38.54,80447.04,0.0,-0.96339,3e-05,6.17126]
[1778629644235,38.54,80443.88,0.0,-0.96348,3e-05,6.15951]
[1778629644310,38.54,80443.88,0.0,-0.96348,3e-05,6.15951]
[1778629644319,38.54,80443.88,0.0,-0.96348,3e-05,6.15951]
[1778629644246,38.54,80443.24,0.0,-0.96349,3e-05,6.15723]
[1778629646773,38.54,80441.51,0.0,-0.96354,3e-05,6.15096]
[1778629646808,38.54,80441.51,0.0,-0.96354,3e-05,6.15096]
[1778629647267,38.54,80441.22,0.0,-0.96354,3e-05,6.15002]
[1778629652302,38.54,80441.66,0.0,-0.96354,3e-05,6.14975]
[1778629653309,38.54,80446.62,0.0,-0.96341,3e-05,6.16875]
[1778629655323,38.54,80457.16,0.0,-0.96312,3e-05,6.20915]
[1778629656330,38.54,80462.16,0.0,-0.96298,3e-05,6.22833]
[1778629658344,38.54,80464.5,0.0,-0.96292,3e-05,6.23733]
[1778629659344,38.54,80464.5,0.0,-0.96292,3e-05,6.23733]
[1778629659349,38.54,80464.5,0.0,-0.96292,3e-05,6.23733]
[1778629659558,38.54,80464.5,0.0,-0.96292,3e-05,6.23733]
[1778629659659,38.55,80463.61,0.0,-0.96293,3e-05,6.23517]
[1778629664386,38.55,80457.95,0.0,-0.96307,3e-05,6.21537]
[1778629667566,38.55,80455.28,0.0,-0.96315,3e-05,6.20523]
[1778629667615,38.55,80455.28,0.0,-0.96315,3e-05,6.20523]
[1778629667808,38.55,80455.28,0.0,-0.96315,3e-05,6.20523]
[1778629667850,38.55,80456.15,0.0,-0.96312,3e-05,6.20866]
[1778629670428,38.55,80451.97,0.0,-0.96324,3e-05,6.19281]
[1778629673449,38.55,80446.96,0.0,-0.96337,3e-05,6.17394]
[1778629675041,38.55,80446.96,0.0,-0.96337,3e-05,6.17394]
[1778629675065,38.55,80446.96,0.0,-0.96337,3e-05,6.17394]
[1778629675285,38.55,80446.96,0.0,-0.96337,3e-05,6.17394]
[1778629675337,38.55,80447.18,0.0,-0.96336,3e-05,6.17497]
[1778629675415,38.55,80447.18,0.0,-0.96336,3e-05,6.17497]
[1778629675562,38.55,80447.18,0.0,-0.96336,3e-05,6.17497]
[1778629675656,38.55,80446.0,0.0,-0.96339,3e-05,6.17059]
[1778629679491,38.55,80440.41,0.0,-0.96354,3e-05,6.14973]
[1778629681505,38.55,80434.17,0.0,-0.96371,3e-05,6.12638]
[1778629685533,38.55,80438.17,0.0,-0.96359,3e-05,6.1422]
[1778629686494,38.55,80438.17,0.0,-0.96359,3e-05,6.1422]
[1778629686505,38.55,80438.17,0.0,-0.96359,3e-05,6.1422]
[1778629686560,38.55,80438.17,0.0,-0.96359,3e-05,6.1422]
[1778629686651,38.55,80440.77,0.0,-0.96352,3e-05,6.15239]
[1778629692582,38.55,80438.78,0.0,-0.96357,3e-05,6.14571]
[1778629697617,38.56,80438.09,0.0,-0.96358,3e-05,6.14389]
[1778629700980,38.56,80438.03,0.0,-0.96358,3e-05,6.14398]
[1778629701026,38.56,80438.03,0.0,-0.96358,3e-05,6.14398]
[1778629701062,38.56,80438.03,0.0,-0.96358,3e-05,6.14398]
[1778629701167,38.56,80437.7,0.0,-0.96359,3e-05,6.14289]
[1778629702537,38.56,80437.7,0.0,-0.96359,3e-05,6.14289]
[1778629704063,38.56,80438.33,0.0,-0.96357,3e-05,6.1456]
[1778629705334,38.56,80435.77,0.0,-0.96364,3e-05,6.13606]
[1778629705381,38.56,80435.77,0.0,-0.96364,3e-05,6.13606]
[1778629705375,38.56,80430.38,0.0,-0.96378,3e-05,6.11584]
[1778629705560,38.56,80430.38,0.0,-0.96378,3e-05,6.11584]
[1778629705673,38.56,80428.06,0.0,-0.96384,3e-05,6.10729]
[1778629710708,38.56,80425.29,0.0,-0.96391,3e-05,6.09796]
[1778629715743,38.56,80424.99,0.0,-0.96392,3e-05,6.0953]
[1778629717470,38.56,80424.96,0.0,-0.96392,3e-05,6.09542]
[1778629717480,38.56,80424.96,0.0,-0.96392,3e-05,6.09542]
[1778629717559,38.56,80424.96,0.0,-0.96392,3e-05,6.09542]
[1778629717757,38.56,80424.92,0.0,-0.96392,3e-05,6.09551]
[1778629723799,38.57,80426.86,0.0,-0.96386,3e-05,6.10421]
[1778629725576,38.57,80426.09,0.0,-0.96388,3e-05,6.10152]
[1778629725741,38.57,80426.09,0.0,-0.96388,3e-05,6.10152]
[1778629725809,38.57,80426.09,0.0,-0.96388,3e-05,6.10152]
[1778629725909,38.57,80426.09,0.0,-0.96388,3e-05,6.10174]
[1778629732307,38.57,80425.73,0.0,-0.96388,3e-05,6.10148]
[1778629732358,38.57,80425.73,0.0,-0.96388,3e-05,6.10148]
[1778629732345,38.57,80425.78,0.0,-0.96387,3e-05,6.10189]
[1778629732561,38.57,80425.78,0.0,-0.96387,3e-05,6.10189]
[1778629732661,38.57,80425.78,0.0,-0.96387,3e-05,6.1021]
[1778629736065,38.57,80429.11,0.0,-0.96378,3e-05,6.1151]
[1778629736086,38.57,80433.25,0.0,-0.96367,3e-05,6.13095]
[1778629737027,38.57,80433.25,0.0,-0.96367,3e-05,6.13095]
[1778629737032,38.57,80433.25,0.0,-0.96367,3e-05,6.13095]
[1778629737063,38.57,80433.25,0.0,-0.96367,3e-05,6.13095]
[1778629737128,38.57,80434.15,0.0,-0.96364,3e-05,6.13452]
[1778629742439,38.57,80432.65,0.0,-0.96368,3e-05,6.12966]
[1778629742521,38.57,80432.65,0.0,-0.96368,3e-05,6.12966]
[1778629742562,38.57,80432.65,0.0,-0.96368,3e-05,6.12966]
[1778629742933,38.57,80433.05,0.0,-0.96367,3e-05,6.13134]
[1778629747968,38.58,80438.16,0.0,-0.96352,3e-05,6.15143]
[1778629748975,38.58,80452.97,0.0,-0.96312,3e-05,6.2079]
[1778629749982,38.58,80454.91,0.0,-0.96306,3e-05,6.21595]
[1778629751470,38.58,80455.59,0.0,-0.96304,3e-05,6.21917]
[1778629751561,38.58,80455.59,0.0,-0.96304,3e-05,6.21917]
[1778629751609,38.58,80455.59,0.0,-0.96304,3e-05,6.21917]
[1778629751806,38.58,80455.59,0.0,-0.96304,3e-05,6.21917]
[1778629751996,38.58,80454.89,0.0,-0.96306,3e-05,6.21712]
[1778629754010,38.58,80459.22,0.0,-0.96293,3e-05,6.23493]
[1778629754766,38.58,80459.22,0.0,-0.96293,3e-05,6.23493]
[1778629755346,38.58,80464.79,0.0,-0.96277,3e-05,6.25687]
[1778629757016,38.58,80464.19,0.0,-0.96278,3e-05,6.25514]
[1778629757059,38.58,80464.19,0.0,-0.96278,3e-05,6.25514]
[1778629757068,38.58,80464.19,0.0,-0.96278,3e-05,6.25514]
[1778629757116,38.59,80464.11,0.0,-0.96278,3e-05,6.2554]
[1778629761576,38.59,80464.7,0.0,-0.96275,3e-05,6.25937]
[1778629761808,38.59,80464.7,0.0,-0.96275,3e-05,6.25937]
[1778629762066,38.59,80464.48,0.0,-0.96276,3e-05,6.25845]
[1778629767101,38.59,80464.6,0.0,-0.96276,3e-05,6.25876]
[1778629770391,38.59,80464.87,0.0,-0.96275,3e-05,6.25975]
[1778629770408,38.59,80464.87,0.0,-0.96275,3e-05,6.25975]
[1778629770446,38.59,80464.94,0.0,-0.96275,3e-05,6.25999]
[1778629770563,38.59,80464.94,0.0,-0.96275,3e-05,6.25999]
[1778629776062,38.59,80466.75,0.0,-0.96271,3e-05,6.26468]
[1778629776308,38.59,80466.75,0.0,-0.96271,3e-05,6.26468]
[1778629776619,38.59,80466.9,0.0,-0.9627,3e-05,6.26584]
[1778629776672,38.59,80466.9,0.0,-0.9627,3e-05,6.26584]
[1778629776809,38.59,80466.9,0.0,-0.9627,3e-05,6.26584]
[1778629776905,38.59,80466.9,0.0,-0.9627,3e-05,6.26641]
[1778629782206,38.6,80467.18,0.0,-0.96267,3e-05,6.27033]
[1778629784601,38.6,80467.05,0.0,-0.96267,3e-05,6.26974]
[1778629784653,38.6,80467.05,0.0,-0.96267,3e-05,6.26974]
[1778629784808,38.6,80467.05,0.0,-0.96267,3e-05,6.26974]
[1778629785227,38.6,80467.62,0.0,-0.96266,3e-05,6.27188]
[1778629790051,38.6,80468.27,0.0,-0.96264,3e-05,6.27415]
[1778629790064,38.6,80468.27,0.0,-0.96264,3e-05,6.27415]
[1778629790074,38.6,80468.27,0.0,-0.96264,3e-05,6.27415]
[1778629790262,38.6,80467.98,0.0,-0.96265,3e-05,6.27298]
[1778629795297,38.59,80468.08,0.0,-0.96265,3e-05,6.27308]
[1778629800332,38.59,80468.92,0.0,-0.96263,3e-05,6.27598]
[1778629800500,38.59,80468.92,0.0,-0.96263,3e-05,6.27598]
[1778629800560,38.59,80468.92,0.0,-0.96263,3e-05,6.27598]
[1778629801339,38.59,80468.95,0.0,-0.96263,3e-05,6.27603]
[1778629803353,38.59,80472.62,0.0,-0.96253,3e-05,6.29]
[1778629803865,38.59,80472.62,0.0,-0.96253,3e-05,6.29]
[1778629803949,38.59,80472.62,0.0,-0.96253,3e-05,6.29]
[1778629804060,38.59,80472.62,0.0,-0.96253,3e-05,6.29]
[1778629804360,38.59,80475.3,0.0,-0.96246,3e-05,6.30022]
[1778629805367,38.59,80478.5,0.0,-0.96237,3e-05,6.31245]
[1778629810402,38.59,80477.96,0.0,-0.96239,3e-05,6.3097]
[1778629815438,38.59,80478.84,0.0,-0.96237,3e-05,6.31241]
[1778629820473,38.59,80480.49,0.0,-0.96233,3e-05,6.31805]
[1778629820703,38.59,80480.49,0.0,-0.96233,3e-05,6.31805]
[1778629820809,38.59,80480.49,0.0,-0.96233,3e-05,6.31805]
[1778629820839,38.59,80480.49,0.0,-0.96233,3e-05,6.31805]
[1778629821480,38.59,80481.62,0.0,-0.9623,3e-05,6.32226]
[1778629822005,38.59,80481.62,0.0,-0.9623,3e-05,6.32226]
[1778629822069,38.59,80481.62,0.0,-0.9623,3e-05,6.32226]
[1778629822487,38.59,80482.39,0.0,-0.96228,3e-05,6.32507]
[1778629827268,38.59,80482.23,0.0,-0.96229,3e-05,6.32378]
[1778629827309,38.59,80482.23,0.0,-0.96229,3e-05,6.32378]
[1778629827318,38.59,80482.23,0.0,-0.96229,3e-05,6.32378]
[1778629827369,38.59,80482.23,0.0,-0.96229,3e-05,6.32362]
[1778629832562,38.59,80482.0,0.0,-0.96232,3e-05,6.31914]
[1778629835957,38.59,80481.83,0.0,-0.96232,3e-05,6.31832]
[1778629835970,38.59,80481.83,0.0,-0.96232,3e-05,6.31832]
[1778629836060,38.59,80481.83,0.0,-0.96232,3e-05,6.31832]
[1778629836455,38.59,80481.83,0.0,-0.96232,3e-05,6.31832]
[1778629836162,38.58,80480.16,0.0,-0.96237,3e-05,6.31141]
[1778629838065,38.58,80478.94,0.0,-0.96241,3e-05,6.3067]
[1778629838166,38.58,80479.49,0.0,-0.96239,3e-05,6.30854]
[1778629839611,38.58,80473.48,0.0,-0.96256,3e-05,6.28525]
[1778629842414,38.58,80471.6,0.0,-0.96261,3e-05,6.27789]
[1778629842421,38.58,80471.6,0.0,-0.96261,3e-05,6.27789]
[1778629842515,38.58,80470.99,0.0,-0.96263,3e-05,6.27536]
[1778629842559,38.58,80470.99,0.0,-0.96263,3e-05,6.27536]
[1778629842632,38.58,80470.7,0.0,-0.96264,3e-05,6.27425]
[1778629844646,38.58,80467.53,0.0,-0.96273,3e-05,6.26192]
[1778629845653,38.58,80464.11,0.0,-0.96282,3e-05,6.24873]
[1778629846739,38.58,80464.11,0.0,-0.96282,3e-05,6.24873]
[1778629846791,38.58,80464.11,0.0,-0.96282,3e-05,6.24873]
[1778629846808,38.58,80464.11,0.0,-0.96282,3e-05,6.24873]
[1778629846892,38.58,80459.94,0.0,-0.96294,3e-05,6.23267]
[1778629852702,38.58,80460.65,0.0,-0.96292,3e-05,6.23536]
[1778629857816,38.58,80460.47,0.0,-0.96292,3e-05,6.23466]
[1778629857868,38.58,80460.47,0.0,-0.96292,3e-05,6.23466]
[1778629858066,38.58,80460.47,0.0,-0.96292,3e-05,6.23466]
[1778629858112,38.58,80460.59,0.0,-0.96292,3e-05,6.23512]
[1778629861765,38.58,80464.7,0.0,-0.96281,3e-05,6.25086]
[1778629864269,38.58,80464.74,0.0,-0.9628,3e-05,6.25101]
[1778629864310,38.58,80464.74,0.0,-0.9628,3e-05,6.25101]
[1778629864370,38.58,80464.78,0.0,-0.9628,3e-05,6.25112]
[1778629865796,38.58,80466.56,0.0,-0.96276,3e-05,6.25792]
[1778629868062,38.58,80470.32,0.0,-0.96265,3e-05,6.27228]
[1778629868163,38.58,80470.61,0.0,-0.96265,3e-05,6.27333]
[1778629874856,38.58,80471.05,0.0,-0.96264,3e-05,6.27463]
[1778629876179,38.58,80471.05,0.0,-0.96264,3e-05,6.27463]
[1778629876228,38.58,80471.05,0.0,-0.96264,3e-05,6.27463]
[1778629876310,38.58,80471.05,0.0,-0.96264,3e-05,6.27463]
[1778629876411,38.58,80470.5,0.0,-0.96265,3e-05,6.27247]
[1778629878884,38.58,80466.58,0.0,-0.96276,3e-05,6.25729]
[1778629883843,38.58,80464.95,0.0,-0.96281,3e-05,6.25099]
[1778629883896,38.58,80464.95,0.0,-0.96281,3e-05,6.25099]
[1778629884067,38.58,80464.95,0.0,-0.96281,3e-05,6.25099]
[1778629884167,38.58,80464.82,0.0,-0.96281,3e-05,6.25049]
[1778629892987,38.58,80464.99,0.0,-0.96282,3e-05,6.24833]
[1778629899030,38.58,80466.18,0.0,-0.96279,3e-05,6.2528]
[1778629902051,38.58,80461.88,0.0,-0.96291,3e-05,6.23627]
[1778629903059,38.58,80459.45,0.0,-0.96297,3e-05,6.22698]
[1778629908093,38.58,80458.26,0.0,-0.963,3e-05,6.22256]
[1778629913128,38.58,80459.92,0.0,-0.96296,3e-05,6.22901]
[1778629918163,38.58,80460.91,0.0,-0.96293,3e-05,6.23288]
[1778629923198,38.58,80459.92,0.0,-0.96296,3e-05,6.22916]
[1778629928233,38.58,80460.69,0.0,-0.96293,3e-05,6.23219]
[1778629936289,38.58,80460.04,0.0,-0.96295,3e-05,6.22981]
[1778629939310,38.58,80452.06,0.0,-0.96317,3e-05,6.19939]
[1778629941324,38.58,80448.8,0.0,-0.96326,3e-05,6.18711]
[1778629946360,38.58,80447.62,0.0,-0.96328,3e-05,6.18306]
[1778629951400,38.58,80448.32,0.0,-0.96328,3e-05,6.1834]
[1778629952406,38.58,80454.46,0.0,-0.96311,3e-05,6.20688]
[1778629953413,38.58,80458.02,0.0,-0.96301,3e-05,6.22053]
[1778629959455,38.58,80457.75,0.0,-0.96302,3e-05,6.2197]
[1778629964523,38.58,80459.13,0.0,-0.96298,3e-05,6.22516]
[1778629970565,38.59,80460.44,0.0,-0.96294,3e-05,6.2304]
[1778629975600,38.59,80459.91,0.0,-0.96296,3e-05,6.22858]
[1778629978621,38.59,80465.32,0.0,-0.96281,3e-05,6.24943]
[1778629979628,38.59,80470.34,0.0,-0.96267,3e-05,6.26871]
[1778629984064,38.59,80471.89,0.0,-0.96263,3e-05,6.27458]
[1778629984663,38.59,80471.88,0.0,-0.96263,3e-05,6.27451]
[1778629987684,38.59,80474.0,0.0,-0.96257,3e-05,6.28255]
[1778629992719,38.59,80474.17,0.0,-0.96257,3e-05,6.28295]
[1778629998761,38.58,80475.04,0.0,-0.96255,3e-05,6.28593]
[1778630003796,38.58,80474.83,0.0,-0.96255,3e-05,6.28479]
[1778630008831,38.58,80475.15,0.0,-0.96255,3e-05,6.28566]
[1778630013866,38.58,80476.86,0.0,-0.96252,3e-05,6.28907]
[1778630014873,38.58,80478.89,0.0,-0.96246,3e-05,6.29681]
[1778630019908,38.58,80482.68,0.0,-0.96236,3e-05,6.31098]
[1778630024943,38.58,80483.69,0.0,-0.96234,3e-05,6.31418]
[1778630027964,38.58,80486.06,0.0,-0.96228,3e-05,6.32298]
[1778630032999,38.58,80488.37,0.0,-0.96222,3e-05,6.33123]
[1778630038034,38.58,80487.81,0.0,-0.96224,3e-05,6.32839]
[1778630041055,38.58,80478.52,0.0,-0.9625,3e-05,6.29214]
[1778630042062,38.58,80471.18,0.0,-0.9627,3e-05,6.26384]
[1778630044261,38.58,80469.93,0.0,-0.96274,3e-05,6.259]
[1778630050118,38.58,80469.97,0.0,-0.96273,3e-05,6.25911]
[1778630055153,38.58,80470.32,0.0,-0.96273,3e-05,6.26045]
[1778630060188,38.58,80470.52,0.0,-0.96272,3e-05,6.26123]
[1778630065223,38.58,80471.61,0.0,-0.96269,3e-05,6.26543]
[1778630070258,38.58,80473.17,0.0,-0.96265,3e-05,6.27143]
[1778630075293,38.58,80473.67,0.0,-0.96265,3e-05,6.27058]
[1778630078314,38.58,80473.41,0.0,-0.96266,3e-05,6.26958]
[1778630080328,38.58,80473.42,0.0,-0.96266,3e-05,6.26962]
[1778630085363,38.58,80473.55,0.0,-0.96265,3e-05,6.27015]
[1778630093419,38.58,80473.38,0.0,-0.96266,3e-05,6.26956]
[1778630101475,38.58,80468.97,0.0,-0.96278,3e-05,6.25275]
[1778630102311,38.58,80468.97,0.0,-0.96278,3e-05,6.25275]
[1778630102482,38.58,80466.94,0.0,-0.96283,3e-05,6.24501]
[1778630107517,38.58,80465.63,0.0,-0.96286,3e-05,6.24026]
[1778630109531,38.58,80463.4,0.0,-0.96292,3e-05,6.23185]
[1778630110538,38.58,80460.85,0.0,-0.96299,3e-05,6.22216]
[1778630115574,38.58,80461.82,0.0,-0.96296,3e-05,6.22627]
[1778630120608,38.58,80461.94,0.0,-0.96296,3e-05,6.22708]
[1778630125643,38.58,80461.64,0.0,-0.96296,3e-05,6.22626]
[1778630130678,38.58,80461.16,0.0,-0.96298,3e-05,6.22474]
[1778630135715,38.58,80457.87,0.0,-0.96308,3e-05,6.20976]
[1778630136722,38.58,80454.58,0.0,-0.96317,3e-05,6.19729]
[1778630142764,38.58,80454.93,0.0,-0.96315,3e-05,6.19923]
[1778630147800,38.58,80455.2,0.0,-0.96314,3e-05,6.20074]
[1778630155856,38.58,80454.79,0.0,-0.96315,3e-05,6.1999]
[1778630160891,38.58,80455.32,0.0,-0.96313,3e-05,6.20234]
[1778630165926,38.59,80455.27,0.0,-0.96313,3e-05,6.20253]
[1778630177003,38.59,80456.99,0.0,-0.96308,3e-05,6.2099]
[1778630182038,38.59,80456.41,0.0,-0.96309,3e-05,6.20797]
[1778630187073,38.59,80454.23,0.0,-0.96315,3e-05,6.19994]
[1778630192108,38.59,80454.18,0.0,-0.96316,3e-05,6.19744]
[1778630198150,38.59,80455.13,0.0,-0.96313,3e-05,6.20157]
[1778630199157,38.59,80458.03,0.0,-0.96305,3e-05,6.21271]
[1778630200164,38.59,80462.0,0.0,-0.96294,3e-05,6.22795]
[1778630205199,38.59,80461.12,0.0,-0.96297,3e-05,6.22482]
[1778630210234,38.59,80462.24,0.0,-0.96293,3e-05,6.22937]
[1778630212248,38.59,80464.82,0.0,-0.96286,3e-05,6.23935]
[1778630217283,38.59,80465.32,0.0,-0.96285,3e-05,6.24144]
[1778630221311,38.59,80467.9,0.0,-0.96277,3e-05,6.25205]
[1778630226346,38.59,80467.96,0.0,-0.96277,3e-05,6.25235]
[1778630227353,38.59,80470.4,0.0,-0.9627,3e-05,6.26173]
[1778630236417,38.59,80471.13,0.0,-0.96268,3e-05,6.2645]
[1778630241452,38.59,80472.02,0.0,-0.96266,3e-05,6.2679]
[1778630250099,38.59,80472.0,0.0,-0.96266,3e-05,6.26782]
[1778630250515,38.59,80474.96,0.0,-0.96258,3e-05,6.27918]
[1778630251522,38.59,80477.23,0.0,-0.96253,3e-05,6.28572]
[1778630252529,38.6,80482.98,0.0,-0.96236,3e-05,6.30845]
[1778630257564,38.6,80483.76,0.0,-0.96232,3e-05,6.31412]
[1778630264455,38.6,80483.94,0.0,-0.96232,3e-05,6.31448]
[1778630271662,38.6,80486.28,0.0,-0.96226,3e-05,6.32267]
[1778630275690,38.6,80491.19,0.0,-0.96213,3e-05,6.34127]
[1778630278711,38.6,80493.23,0.0,-0.96207,3e-05,6.34878]
[1778630283748,38.6,80494.79,0.0,-0.96204,3e-05,6.3541]
[1778630288783,38.59,80496.51,0.0,-0.96199,3e-05,6.35998]
[1778630293818,38.59,80497.16,0.0,-0.96198,3e-05,6.36164]
[1778630298853,38.59,80498.08,0.0,-0.96196,3e-05,6.36433]
[1778630303888,38.59,80497.96,0.0,-0.96197,3e-05,6.36296]
[1778630309930,38.59,80499.07,0.0,-0.96195,3e-05,6.36617]
[1778630311944,38.59,80501.01,0.0,-0.96191,3e-05,6.37054]
[1778630316980,38.58,80502.44,0.0,-0.96188,3e-05,6.37512]
[1778630322015,38.58,80503.01,0.0,-0.96187,3e-05,6.37634]
[1778630325036,38.58,80498.28,0.0,-0.96201,3e-05,6.35739]
[1778630326043,38.58,80492.1,0.0,-0.96218,3e-05,6.33328]
[1778630328057,38.58,80490.6,0.0,-0.96223,3e-05,6.32723]
[1778630336126,38.58,80490.17,0.0,-0.96224,3e-05,6.32468]
[1778630341161,38.58,80490.77,0.0,-0.96223,3e-05,6.32646]
[1778630348210,38.58,80491.14,0.0,-0.96223,3e-05,6.32713]
[1778630355259,38.57,80490.05,0.0,-0.96226,3e-05,6.32218]
[1778630360295,38.57,80492.56,0.0,-0.9622,3e-05,6.33128]
[1778630365329,38.57,80493.04,0.0,-0.96219,3e-05,6.33255]
[1778630370364,38.57,80491.19,0.0,-0.96224,3e-05,6.32484]
[1778630376406,38.57,80490.69,0.0,-0.96228,3e-05,6.31955]
[1778630382448,38.57,80490.67,0.0,-0.96228,3e-05,6.31893]
[1778630388490,38.57,80490.32,0.0,-0.96229,3e-05,6.31707]
[1778630394532,38.57,80490.26,0.0,-0.9623,3e-05,6.31637]
[1778630400574,38.57,80489.67,0.0,-0.96232,3e-05,6.31364]
[1778630404602,38.57,80488.55,0.0,-0.96235,3e-05,6.30902]
[1778630405609,38.57,80491.77,0.0,-0.96226,3e-05,6.32139]
[1778630408630,38.57,80493.93,0.0,-0.96221,3e-05,6.32945]
[1778630411651,38.56,80490.2,0.0,-0.96231,3e-05,6.31469]
[1778630416686,38.56,80492.06,0.0,-0.96226,3e-05,6.32145]
[1778630418700,38.56,80495.03,0.0,-0.96218,3e-05,6.33273]
[1778630420714,38.56,80501.11,0.0,-0.96202,3e-05,6.35603]
[1778630421721,38.56,80504.96,0.0,-0.96191,3e-05,6.37082]
[1778630422728,38.56,80507.08,0.0,-0.96185,3e-05,6.37887]
[1778630424742,38.56,80510.22,0.0,-0.96177,3e-05,6.39066]
[1778630426758,38.56,80517.34,0.0,-0.96157,3e-05,6.41796]
[1778630427765,38.56,80519.95,0.0,-0.9615,3e-05,6.42788]
[1778630428772,38.56,80513.79,0.0,-0.96167,3e-05,6.40353]
[1778630429779,38.56,80508.01,0.0,-0.96184,3e-05,6.38075]
[1778630434814,38.56,80506.9,0.0,-0.96188,3e-05,6.37381]
[1778630439849,38.56,80508.5,0.0,-0.96182,3e-05,6.38205]
[1778630440856,38.56,80514.51,0.0,-0.96166,3e-05,6.40525]
[1778630441863,38.56,80517.42,0.0,-0.96158,3e-05,6.41634]
[1778630444884,38.56,80513.96,0.0,-0.96167,3e-05,6.40381]
[1778630447905,38.57,80511.31,0.0,-0.96173,3e-05,6.39456]
[1778630452940,38.57,80512.67,0.0,-0.9617,3e-05,6.39984]
[1778630457975,38.56,80513.59,0.0,-0.96168,3e-05,6.40216]
[1778630463011,38.56,80514.29,0.0,-0.96167,3e-05,6.40362]
[1778630468047,38.56,80513.97,0.0,-0.96169,3e-05,6.40112]
[1778630473082,38.56,80517.68,0.0,-0.96159,3e-05,6.41438]
[1778630478116,38.55,80519.43,0.0,-0.96155,3e-05,6.41985]
[1778630483154,38.55,80520.49,0.0,-0.96153,3e-05,6.4226]
[1778630483657,38.55,80520.49,0.0,-0.96153,3e-05,6.4226]
[1778630483808,38.55,80520.49,0.0,-0.96153,3e-05,6.4226]
[1778630484161,38.55,80520.7,0.0,-0.96153,3e-05,6.42314]
[1778630490207,38.55,80520.97,0.0,-0.96153,3e-05,6.42249]
[1778630492221,38.55,80517.68,0.0,-0.96165,3e-05,6.40629]
[1778630497256,38.54,80517.22,0.0,-0.96167,3e-05,6.40325]
[1778630501208,38.54,80510.41,0.0,-0.96187,3e-05,6.37572]
[1778630506319,38.54,80500.7,0.0,-0.96214,3e-05,6.33702]
[1778630507326,38.54,80498.04,0.0,-0.96222,3e-05,6.32652]
[1778630508333,38.54,80497.3,0.0,-0.96224,3e-05,6.32352]
[1778630513368,38.54,80495.47,0.0,-0.9623,3e-05,6.31584]
[1778630518403,38.54,80492.97,0.0,-0.96237,3e-05,6.30567]
[1778630520428,38.54,80484.87,0.0,-0.96259,3e-05,6.27425]
[1778630521436,38.54,80479.09,0.0,-0.96275,3e-05,6.25195]
[1778630522442,38.54,80469.8,0.0,-0.96301,3e-05,6.2163]
[1778630523449,38.54,80457.43,0.0,-0.96334,3e-05,6.1691]
[1778630524456,38.54,80445.61,0.0,-0.96366,3e-05,6.12444]
[1778630525463,38.54,80444.69,0.0,-0.96369,3e-05,6.12117]
[1778630528222,38.54,80445.16,0.0,-0.96367,3e-05,6.12317]
[1778630528484,38.54,80440.68,0.0,-0.96379,3e-05,6.10667]
[1778630529491,38.54,80444.47,0.0,-0.96368,3e-05,6.12125]
[1778630530498,38.54,80446.91,0.0,-0.96362,3e-05,6.13071]
[1778630532308,38.54,80445.26,0.0,-0.96366,3e-05,6.12466]
[1778630532512,38.54,80447.9,0.0,-0.96359,3e-05,6.13488]
[1778630534204,38.54,80455.79,0.0,-0.96337,3e-05,6.16504]
[1778630534526,38.54,80458.53,0.0,-0.9633,3e-05,6.17561]
[1778630535534,38.54,80461.12,0.0,-0.96323,3e-05,6.18561]
[1778630536541,38.54,80465.02,0.0,-0.96312,3e-05,6.2006]
[1778630537548,38.54,80467.79,0.0,-0.96304,3e-05,6.21127]
[1778630542583,38.54,80465.72,0.0,-0.9631,3e-05,6.20369]
[1778630544060,38.54,80465.72,0.0,-0.9631,3e-05,6.20369]
[1778630544112,38.54,80465.72,0.0,-0.9631,3e-05,6.20369]
[1778630544160,38.54,80467.26,0.0,-0.96306,3e-05,6.20966]
[1778630546611,38.54,80459.72,0.0,-0.96326,3e-05,6.18108]
[1778630547618,38.54,80452.75,0.0,-0.96345,3e-05,6.15468]
[1778630548625,38.54,80445.58,0.0,-0.96364,3e-05,6.12763]
[1778630550040,38.54,80445.58,0.0,-0.96364,3e-05,6.12763]
[1778630550091,38.54,80445.58,0.0,-0.96364,3e-05,6.12763]
[1778630551357,38.55,80443.58,0.0,-0.96369,3e-05,6.12048]
[1778630551406,38.55,80443.58,0.0,-0.96369,3e-05,6.12048]
[1778630551646,38.55,80442.86,0.0,-0.96372,3e-05,6.11524]
[1778630557688,38.55,80443.93,0.0,-0.96368,3e-05,6.12063]
[1778630559267,38.55,80443.93,0.0,-0.96368,3e-05,6.12063]
[1778630559313,38.55,80443.93,0.0,-0.96368,3e-05,6.12063]
[1778630562723,38.55,80439.15,0.0,-0.9638,3e-05,6.10366]
[1778630565188,38.55,80440.99,0.0,-0.96375,3e-05,6.11086]
[1778630565244,38.55,80440.99,0.0,-0.96375,3e-05,6.11086]
[1778630565477,38.55,80443.3,0.0,-0.96369,3e-05,6.11983]
[1778630565525,38.55,80443.3,0.0,-0.96369,3e-05,6.11983]
[1778630565744,38.55,80445.16,0.0,-0.96364,3e-05,6.1271]
[1778630567758,38.55,80449.47,0.0,-0.96352,3e-05,6.14384]
[1778630571787,38.55,80444.77,0.0,-0.96364,3e-05,6.12675]
[1778630572998,38.55,80444.77,0.0,-0.96364,3e-05,6.12675]
[1778630573148,38.55,80444.77,0.0,-0.96364,3e-05,6.12675]
[1778630578838,38.56,80437.6,0.0,-0.96382,3e-05,6.10127]
[1778630579928,38.56,80437.6,0.0,-0.96382,3e-05,6.10127]
[1778630579989,38.56,80437.6,0.0,-0.96382,3e-05,6.10127]
[1778630580537,38.56,80437.79,0.0,-0.96381,3e-05,6.10224]
[1778630580587,38.56,80437.79,0.0,-0.96381,3e-05,6.10224]
[1778630580852,38.56,80437.06,0.0,-0.96383,3e-05,6.09973]
[1778630581859,38.56,80432.53,0.0,-0.96395,3e-05,6.0829]
[1778630584805,38.56,80433.74,0.0,-0.96392,3e-05,6.08803]
[1778630584980,38.56,80433.74,0.0,-0.96392,3e-05,6.08803]
[1778630587901,38.56,80427.87,0.0,-0.96406,3e-05,6.06703]
[1778630589274,38.56,80427.87,0.0,-0.96406,3e-05,6.06703]
[1778630589318,38.56,80427.87,0.0,-0.96406,3e-05,6.06703]
[1778630589419,38.56,80428.67,0.0,-0.96404,3e-05,6.07035]
[1778630589460,38.56,80428.67,0.0,-0.96404,3e-05,6.07035]
[1778630589915,38.56,80428.46,0.0,-0.96404,3e-05,6.06987]
[1778630592937,38.56,80419.79,0.0,-0.96427,3e-05,6.03749]
[1778630594950,38.56,80420.18,0.0,-0.96426,3e-05,6.03895]
[1778630595744,38.56,80420.18,0.0,-0.96426,3e-05,6.03895]
[1778630595790,38.56,80420.18,0.0,-0.96426,3e-05,6.03895]
[1778630600992,38.57,80420.68,0.0,-0.96423,3e-05,6.04297]
[1778630603512,38.57,80417.22,0.0,-0.96432,3e-05,6.03072]
[1778630603649,38.57,80417.22,0.0,-0.96432,3e-05,6.03072]
[1778630604762,38.57,80415.31,0.0,-0.96437,3e-05,6.02395]
[1778630604829,38.57,80415.31,0.0,-0.96437,3e-05,6.02395]
[1778630605024,38.57,80415.02,0.0,-0.96437,3e-05,6.02325]
[1778630610059,38.57,80411.26,0.0,-0.96446,3e-05,6.01115]
[1778630610903,38.57,80411.26,0.0,-0.96446,3e-05,6.01115]
[1778630610955,38.57,80411.26,0.0,-0.96446,3e-05,6.01115]
[1778630611493,38.57,80411.17,0.0,-0.96447,3e-05,6.00851]
[1778630611734,38.57,80411.17,0.0,-0.96447,3e-05,6.00851]
[1778630611968,38.57,80411.17,0.0,-0.96447,3e-05,6.00851]
[1778630612074,38.58,80415.38,0.0,-0.96436,3e-05,6.02466]
[1778630613081,38.58,80421.75,0.0,-0.96419,3e-05,6.04892]
[1778630615999,38.58,80421.03,0.0,-0.9642,3e-05,6.04691]
[1778630616051,38.58,80421.03,0.0,-0.9642,3e-05,6.04691]
[1778630621203,38.58,80416.98,0.0,-0.9643,3e-05,6.03352]
[1778630621255,38.58,80416.98,0.0,-0.9643,3e-05,6.03352]
[1778630622064,38.58,80414.1,0.0,-0.96437,3e-05,6.02313]
[1778630622115,38.58,80414.1,0.0,-0.96437,3e-05,6.02313]
[1778630622144,38.58,80413.97,0.0,-0.96437,3e-05,6.02304]
[1778630626172,38.59,80408.21,0.0,-0.96451,3e-05,6.00316]
[1778630626772,38.59,80408.21,0.0,-0.96451,3e-05,6.00316]
[1778630626823,38.59,80408.21,0.0,-0.96451,3e-05,6.00316]
[1778630628463,38.58,80408.26,0.0,-0.96451,3e-05,6.00271]
[1778630628512,38.58,80408.26,0.0,-0.96451,3e-05,6.00271]
[1778630629193,38.58,80409.04,0.0,-0.96449,3e-05,6.0053]
[1778630630928,38.58,80409.2,0.0,-0.96449,3e-05,6.00557]
[1778630630982,38.58,80409.2,0.0,-0.96449,3e-05,6.00557]
[1778630636242,38.59,80405.99,0.0,-0.96457,3e-05,5.99524]
[1778630637249,38.59,80404.88,0.0,-0.9646,3e-05,5.99079]
[1778630638069,38.59,80404.88,0.0,-0.9646,3e-05,5.99079]
[1778630638372,38.59,80404.88,0.0,-0.9646,3e-05,5.99079]
[1778630638390,38.59,80409.62,0.0,-0.96447,3e-05,6.00892]
[1778630639231,38.59,80409.62,0.0,-0.96447,3e-05,6.00892]
[1778630639385,38.59,80409.62,0.0,-0.96447,3e-05,6.00892]
[1778630639263,38.59,80415.16,0.0,-0.96432,3e-05,6.03005]
[1778630641786,38.59,80415.4,0.0,-0.96431,3e-05,6.03171]
[1778630642284,38.59,80414.51,0.0,-0.96433,3e-05,6.02876]
[1778630643192,38.59,80414.51,0.0,-0.96433,3e-05,6.02876]
[1778630643241,38.59,80414.51,0.0,-0.96433,3e-05,6.02876]
[1778630646312,38.59,80420.08,0.0,-0.96417,3e-05,6.0511]
[1778630647922,38.59,80419.37,0.0,-0.96419,3e-05,6.04878]
[1778630647949,38.59,80419.37,0.0,-0.96419,3e-05,6.04878]
[1778630648828,38.59,80420.28,0.0,-0.96416,3e-05,6.05255]
[1778630648880,38.59,80420.28,0.0,-0.96416,3e-05,6.05255]
[1778630649359,38.59,80420.28,0.0,-0.96416,3e-05,6.05255]
[1778630649334,38.59,80420.56,0.0,-0.96415,3e-05,6.05394]
[1778630654081,38.6,80418.65,0.0,-0.96419,3e-05,6.04813]
[1778630654129,38.6,80418.65,0.0,-0.96419,3e-05,6.04813]
[1778630657333,38.6,80415.98,0.0,-0.96425,3e-05,6.03918]
[1778630657382,38.6,80415.98,0.0,-0.96425,3e-05,6.03918]
[1778630657389,38.6,80414.78,0.0,-0.96428,3e-05,6.03506]
[1778630657815,38.6,80414.78,0.0,-0.96428,3e-05,6.03506]
[1778630657831,38.6,80414.78,0.0,-0.96428,3e-05,6.03506]
[1778630660935,38.6,80420.08,0.0,-0.96413,3e-05,6.056]
[1778630660985,38.6,80420.08,0.0,-0.96413,3e-05,6.056]
[1778630661417,38.6,80418.71,0.0,-0.96417,3e-05,6.0512]
[1778630664819,38.6,80418.12,0.0,-0.96418,3e-05,6.04969]
[1778630664862,38.61,80418.24,0.0,-0.96417,3e-05,6.05084]
[1778630665562,38.61,80418.24,0.0,-0.96417,3e-05,6.05084]
[1778630665827,38.61,80418.24,0.0,-0.96417,3e-05,6.05084]
[1778630671487,38.61,80422.41,0.0,-0.96406,3e-05,6.06575]
[1778630673189,38.61,80422.41,0.0,-0.96406,3e-05,6.06575]
[1778630673231,38.61,80422.41,0.0,-0.96406,3e-05,6.06575]
[1778630673934,38.61,80422.79,0.0,-0.96405,3e-05,6.06782]
[1778630673986,38.61,80422.79,0.0,-0.96405,3e-05,6.06782]
[1778630674087,38.61,80422.79,0.0,-0.96404,3e-05,6.06815]
[1778630675424,38.61,80422.79,0.0,-0.96404,3e-05,6.06815]
[1778630683877,38.62,80425.94,0.0,-0.96394,3e-05,6.08253]
[1778630683888,38.62,80425.94,0.0,-0.96394,3e-05,6.08253]
[1778630683900,38.62,80433.42,0.0,-0.96374,3e-05,6.11133]
[1778630684559,38.62,80433.42,0.0,-0.96374,3e-05,6.11133]
[1778630684604,38.62,80433.42,0.0,-0.96374,3e-05,6.11133]
[1778630684618,38.62,80435.55,0.0,-0.96368,3e-05,6.11963]
[1778630689618,38.62,80436.77,0.0,-0.96364,3e-05,6.12535]
[1778630691556,38.62,80437.15,0.0,-0.96363,3e-05,6.127]
[1778630691609,38.62,80437.15,0.0,-0.96363,3e-05,6.127]
[1778630693646,38.62,80443.52,0.0,-0.96345,3e-05,6.15174]
[1778630694546,38.62,80443.52,0.0,-0.96345,3e-05,6.15174]
[1778630694750,38.62,80443.52,0.0,-0.96345,3e-05,6.15174]
[1778630694917,38.62,80443.52,0.0,-0.96345,3e-05,6.15174]
[1778630694955,38.62,80443.52,0.0,-0.96345,3e-05,6.15174]
[1778630694985,38.62,80446.17,0.0,-0.96338,3e-05,6.16196]
[1778630697440,38.62,80446.69,0.0,-0.96336,3e-05,6.16408]
[1778630699688,38.62,80453.96,0.0,-0.96316,3e-05,6.19225]
[1778630703790,38.62,80454.1,0.0,-0.96315,3e-05,6.19305]
[1778630703833,38.62,80454.1,0.0,-0.96315,3e-05,6.19305]
[1778630704217,38.62,80454.1,0.0,-0.96315,3e-05,6.19305]
[1778630704262,38.62,80454.1,0.0,-0.96315,3e-05,6.19305]
[1778630704363,38.62,80454.12,0.0,-0.96315,3e-05,6.19321]
[1778630709758,38.62,80454.31,0.0,-0.96314,3e-05,6.19445]
[1778630712773,38.62,80456.25,0.0,-0.96309,3e-05,6.20202]
[1778630712827,38.62,80456.25,0.0,-0.96309,3e-05,6.20202]
[1778630713966,38.62,80456.25,0.0,-0.96309,3e-05,6.20209]
[1778630714532,38.63,80457.71,0.0,-0.96305,3e-05,6.20773]
[1778630714652,38.63,80457.71,0.0,-0.96305,3e-05,6.20773]
[1778630714793,38.63,80458.61,0.0,-0.96303,3e-05,6.21123]
[1778630717673,38.63,80460.01,0.0,-0.96299,3e-05,6.21663]
[1778630717684,38.63,80460.01,0.0,-0.96299,3e-05,6.21663]
[1778630717815,38.63,80467.88,0.0,-0.96277,3e-05,6.24684]
[1778630718821,38.63,80467.96,0.0,-0.96277,3e-05,6.24715]
[1778630721842,38.63,80478.13,0.0,-0.96249,3e-05,6.28619]
[1778630722849,38.63,80489.56,0.0,-0.96217,3e-05,6.33028]
[1778630723856,38.63,80485.49,0.0,-0.96229,3e-05,6.31436]
[1778630726205,38.62,80485.66,0.0,-0.96228,3e-05,6.31491]
[1778630727287,38.63,80485.22,0.0,-0.96229,3e-05,6.31371]
[1778630727337,38.63,80485.22,0.0,-0.96229,3e-05,6.31371]
[1778630727388,38.63,80485.34,0.0,-0.96229,3e-05,6.31467]
[1778630732412,38.63,80484.78,0.0,-0.9623,3e-05,6.31208]
[1778630732476,38.63,80484.78,0.0,-0.9623,3e-05,6.31208]
[1778630734408,38.63,80482.23,0.0,-0.96239,3e-05,6.29936]
[1778630734496,38.63,80482.23,0.0,-0.96239,3e-05,6.29936]
[1778630734458,38.63,80475.63,0.0,-0.96257,3e-05,6.27378]
[1778630734933,38.63,80474.98,0.0,-0.96259,3e-05,6.27124]
[1778630739472,38.63,80472.59,0.0,-0.96266,3e-05,6.26197]
[1778630739524,38.63,80469.7,0.0,-0.96274,3e-05,6.25087]
[1778630745233,38.63,80471.24,0.0,-0.9627,3e-05,6.25679]
[1778630745276,38.63,80471.24,0.0,-0.9627,3e-05,6.25679]
[1778630746451,38.63,80471.75,0.0,-0.96268,3e-05,6.25874]
[1778630746459,38.63,80471.75,0.0,-0.96268,3e-05,6.25874]
[1778630746496,38.63,80472.48,0.0,-0.96266,3e-05,6.26153]
[1778630750588,38.63,80472.34,0.0,-0.96267,3e-05,6.26095]
[1778630756080,38.63,80467.25,0.0,-0.9628,3e-05,6.24154]
[1778630758292,38.63,80465.02,0.0,-0.96287,3e-05,6.23303]
[1778630758296,38.63,80465.02,0.0,-0.96287,3e-05,6.23303]
[1778630758393,38.63,80461.4,0.0,-0.96296,3e-05,6.21923]
[1778630764137,38.63,80461.13,0.0,-0.96297,3e-05,6.21856]
[1778630767903,38.63,80461.61,0.0,-0.96295,3e-05,6.22058]
[1778630767908,38.63,80461.61,0.0,-0.96295,3e-05,6.22058]
[1778630768165,38.63,80461.24,0.0,-0.96296,3e-05,6.21923]
[1778630773200,38.63,80461.76,0.0,-0.96295,3e-05,6.22152]
[1778630777505,38.63,80461.58,0.0,-0.96295,3e-05,6.221]
[1778630777659,38.63,80460.76,0.0,-0.96297,3e-05,6.21793]
[1778630778235,38.63,80460.57,0.0,-0.96298,3e-05,6.21727]
[1778630783271,38.63,80459.43,0.0,-0.96301,3e-05,6.21326]
[1778630788306,38.63,80457.25,0.0,-0.96306,3e-05,6.20535]
[1778630792334,38.63,80452.36,0.0,-0.96321,3e-05,6.18437]
[1778630793341,38.63,80448.43,0.0,-0.96331,3e-05,6.16955]
[1778630798376,38.63,80452.91,0.0,-0.96319,3e-05,6.18736]
[1778630803413,38.63,80454.35,0.0,-0.96314,3e-05,6.19347]
[1778630807441,38.63,80457.71,0.0,-0.96305,3e-05,6.20669]
[1778630812476,38.63,80458.68,0.0,-0.96302,3e-05,6.21086]
[1778630820532,38.64,80459.54,0.0,-0.96299,3e-05,6.21488]
[1778630823553,38.64,80463.14,0.0,-0.96289,3e-05,6.22891]
[1778630828588,38.64,80466.1,0.0,-0.96281,3e-05,6.24053]
[1778630833623,38.64,80466.88,0.0,-0.96278,3e-05,6.24375]
[1778630835637,38.64,80471.52,0.0,-0.96266,3e-05,6.2616]
[1778630840672,38.64,80474.51,0.0,-0.96257,3e-05,6.27309]
[1778630845707,38.64,80478.34,0.0,-0.96247,3e-05,6.28775]
[1778630847170,38.64,80485.69,0.0,-0.96226,3e-05,6.31723]
[1778630849735,38.64,80483.67,0.0,-0.96231,3e-05,6.31047]
[1778630851492,38.64,80483.67,0.0,-0.96231,3e-05,6.31047]
[1778630851537,38.64,80483.67,0.0,-0.96231,3e-05,6.31047]
[1778630851526,38.64,80480.05,0.0,-0.96241,3e-05,6.29478]
[1778630851749,38.64,80477.29,0.0,-0.96249,3e-05,6.28416]
[1778630856965,38.65,80477.48,0.0,-0.96247,3e-05,6.28713]
[1778630857221,38.65,80477.48,0.0,-0.96247,3e-05,6.28713]
[1778630861937,38.65,80478.16,0.0,-0.96243,3e-05,6.29252]
[1778630862035,38.65,80478.16,0.0,-0.96243,3e-05,6.29252]
[1778630862038,38.65,80477.06,0.0,-0.96246,3e-05,6.28877]
[1778630870523,38.65,80475.39,0.0,-0.9625,3e-05,6.28212]
[1778630874903,38.65,80477.79,0.0,-0.96244,3e-05,6.29109]
[1778630874953,38.65,80477.79,0.0,-0.96244,3e-05,6.29109]
[1778630874996,38.65,80483.29,0.0,-0.96229,3e-05,6.31222]
[1778630880952,38.65,80484.49,0.0,-0.96226,3e-05,6.3163]
[1778630885990,38.65,80482.07,0.0,-0.96233,3e-05,6.30649]
[1778630886996,38.65,80475.77,0.0,-0.9625,3e-05,6.28216]
[1778630892032,38.65,80475.37,0.0,-0.96252,3e-05,6.28044]
[1778630897067,38.65,80473.96,0.0,-0.96256,3e-05,6.27489]
[1778630900088,38.65,80478.9,0.0,-0.96242,3e-05,6.29381]
[1778630905123,38.65,80479.62,0.0,-0.9624,3e-05,6.29632]
[1778630910158,38.65,80479.56,0.0,-0.96241,3e-05,6.29583]
[1778630915193,38.65,80482.06,0.0,-0.96235,3e-05,6.30243]
[1778630917479,38.65,80488.76,0.0,-0.96217,3e-05,6.32815]
[1778630919221,38.65,80492.09,0.0,-0.96208,3e-05,6.34081]
[1778630922242,38.65,80497.25,0.0,-0.96193,3e-05,6.36164]
[1778630923249,38.65,80501.26,0.0,-0.96181,3e-05,6.37765]
[1778630928284,38.65,80503.05,0.0,-0.96175,3e-05,6.38674]
[1778630933319,38.66,80499.61,0.0,-0.96184,3e-05,6.37428]
[1778630938354,38.65,80498.34,0.0,-0.96188,3e-05,6.36851]
[1778630940368,38.65,80494.59,0.0,-0.96199,3e-05,6.35369]
[1778630942382,38.65,80489.63,0.0,-0.96212,3e-05,6.33425]
[1778630947417,38.65,80486.15,0.0,-0.96222,3e-05,6.32032]
[1778630952452,38.65,80488.67,0.0,-0.96216,3e-05,6.32972]
[1778630957487,38.65,80487.08,0.0,-0.96221,3e-05,6.32312]
[1778630962522,38.65,80481.49,0.0,-0.96236,3e-05,6.30118]
[1778630963529,38.65,80475.12,0.0,-0.96254,3e-05,6.27664]
[1778630965543,38.65,80470.38,0.0,-0.96267,3e-05,6.25844]
[1778630966550,38.65,80466.66,0.0,-0.96277,3e-05,6.24421]
[1778630971585,38.65,80468.2,0.0,-0.96274,3e-05,6.24756]
[1778630976620,38.65,80466.43,0.0,-0.96279,3e-05,6.24098]
[1778630981657,38.65,80465.89,0.0,-0.9628,3e-05,6.23916]
[1778630984695,38.65,80465.86,0.0,-0.9628,3e-05,6.23914]
[1778630984709,38.65,80465.86,0.0,-0.9628,3e-05,6.23914]
[1778630987699,38.65,80455.55,0.0,-0.96308,3e-05,6.19998]
[1778630988706,38.65,80450.85,0.0,-0.96321,3e-05,6.1822]
[1778630989156,38.65,80450.85,0.0,-0.96321,3e-05,6.1822]
[1778630989241,38.65,80450.85,0.0,-0.96321,3e-05,6.1822]
[1778630989713,38.65,80448.49,0.0,-0.96327,3e-05,6.17336]
[1778630994749,38.65,80448.44,0.0,-0.96327,3e-05,6.17394]
[1778630997669,38.65,80447.15,0.0,-0.9633,3e-05,6.16935]
[1778630998652,38.66,80447.31,0.0,-0.96329,3e-05,6.17012]
[1778630998703,38.66,80447.31,0.0,-0.96329,3e-05,6.17012]
[1778630998777,38.66,80446.92,0.0,-0.9633,3e-05,6.1688]
[1778631003812,38.66,80444.78,0.0,-0.96336,3e-05,6.16154]
[1778631008848,38.66,80444.83,0.0,-0.96335,3e-05,6.16261]
[1778631015897,38.66,80444.67,0.0,-0.96334,3e-05,6.16323]
[1778631016936,38.66,80444.67,0.0,-0.96334,3e-05,6.16323]
[1778631027981,38.67,80443.87,0.0,-0.96335,3e-05,6.16233]
[1778631032113,38.67,80444.43,0.0,-0.96335,3e-05,6.16224]
[1778631032179,38.67,80444.43,0.0,-0.96335,3e-05,6.16224]
[1778631032261,38.67,80449.78,0.0,-0.9632,3e-05,6.18291]
[1778631035030,38.67,80453.2,0.0,-0.9631,3e-05,6.19633]
[1778631038051,38.67,80457.24,0.0,-0.96299,3e-05,6.21207]
[1778631043086,38.67,80456.96,0.0,-0.96299,3e-05,6.21152]
[1778631049128,38.67,80463.34,0.0,-0.96282,3e-05,6.23645]
[1778631050135,38.67,80467.2,0.0,-0.96271,3e-05,6.25128]
[1778631055170,38.67,80467.03,0.0,-0.96271,3e-05,6.25079]
[1778631060205,38.67,80467.5,0.0,-0.9627,3e-05,6.25272]
[1778631066247,38.67,80470.45,0.0,-0.96262,3e-05,6.2641]
[1778631068261,38.67,80475.02,0.0,-0.96249,3e-05,6.28164]
[1778631069268,38.67,80478.13,0.0,-0.96241,3e-05,6.29357]
[1778631074628,38.67,80479.53,0.0,-0.96237,3e-05,6.29873]
[1778631074673,38.67,80475.5,0.0,-0.96248,3e-05,6.28317]
[1778631076317,38.67,80471.98,0.0,-0.96258,3e-05,6.2696]
[1778631081352,38.67,80464.52,0.0,-0.96277,3e-05,6.2422]
[1778631086387,38.67,80468.72,0.0,-0.96266,3e-05,6.25848]
[1778631087394,38.67,80471.77,0.0,-0.96257,3e-05,6.27019]
[1778631088401,38.67,80465.72,0.0,-0.96274,3e-05,6.24699]
[1778631089408,38.67,80462.12,0.0,-0.96284,3e-05,6.23325]
[1778631092429,38.67,80458.62,0.0,-0.96295,3e-05,6.2173]
[1778631097465,38.67,80457.58,0.0,-0.96297,3e-05,6.21381]
[1778631102501,38.68,80457.5,0.0,-0.96297,3e-05,6.21401]
[1778631107535,38.68,80458.91,0.0,-0.96293,3e-05,6.21991]
[1778631112570,38.68,80458.21,0.0,-0.96294,3e-05,6.21777]
[1778631119619,38.68,80458.25,0.0,-0.96294,3e-05,6.21869]
[1778631121633,38.68,80462.45,0.0,-0.96282,3e-05,6.23495]
[1778631122640,38.68,80469.34,0.0,-0.96263,3e-05,6.26141]
[1778631124654,38.68,80472.41,0.0,-0.96255,3e-05,6.27325]
[1778631126907,38.68,80475.46,0.0,-0.96246,3e-05,6.28498]
[1778631132208,38.68,80475.02,0.0,-0.96248,3e-05,6.28323]
[1778631132258,38.68,80475.02,0.0,-0.96248,3e-05,6.28323]
[1778631132710,38.68,80474.36,0.0,-0.96249,3e-05,6.28069]
[1778631137746,38.68,80477.45,0.0,-0.96241,3e-05,6.29254]
[1778631142781,38.68,80478.27,0.0,-0.96239,3e-05,6.29551]
[1778631148823,38.68,80477.69,0.0,-0.9624,3e-05,6.29309]
[1778631149651,38.68,80477.69,0.0,-0.9624,3e-05,6.29309]
[1778631149786,38.68,80477.69,0.0,-0.9624,3e-05,6.29309]
[1778631154865,38.68,80478.29,0.0,-0.96241,3e-05,6.2924]
[1778631159736,38.68,80476.58,0.0,-0.96245,3e-05,6.28569]
[1778631159900,38.68,80473.2,0.0,-0.96255,3e-05,6.27268]
[1778631160074,38.68,80473.2,0.0,-0.96255,3e-05,6.27268]
[1778631160126,38.68,80473.2,0.0,-0.96255,3e-05,6.27268]
[1778631160907,38.68,80471.8,0.0,-0.96259,3e-05,6.26731]
[1778631161914,38.68,80465.62,0.0,-0.96275,3e-05,6.24363]
[1778631163928,38.68,80463.64,0.0,-0.96281,3e-05,6.23616]
[1778631164935,38.68,80463.94,0.0,-0.9628,3e-05,6.23737]
[1778631170691,38.68,80464.37,0.0,-0.96279,3e-05,6.23907]
[1778631170739,38.68,80464.37,0.0,-0.96279,3e-05,6.23907]
[1778631170756,38.68,80458.96,0.0,-0.96293,3e-05,6.21869]
[1778631170978,38.68,80452.79,0.0,-0.9631,3e-05,6.19518]
[1778631176013,38.68,80450.27,0.0,-0.96316,3e-05,6.18622]
[1778631177018,38.68,80450.27,0.0,-0.96316,3e-05,6.18622]
[1778631177070,38.68,80450.27,0.0,-0.96316,3e-05,6.18622]
[1778631177250,38.68,80448.16,0.0,-0.96322,3e-05,6.17846]
[1778631182538,38.68,80448.18,0.0,-0.96322,3e-05,6.17884]
[1778631182543,38.68,80448.18,0.0,-0.96322,3e-05,6.17884]
[1778631188103,38.68,80448.9,0.0,-0.96319,3e-05,6.18272]
[1778631195152,38.69,80449.01,0.0,-0.96318,3e-05,6.18411]
[1778631199400,38.69,80448.58,0.0,-0.96319,3e-05,6.18303]
[1778631199451,38.69,80448.58,0.0,-0.96319,3e-05,6.18303]
[1778631199501,38.69,80448.32,0.0,-0.96319,3e-05,6.18218]
[1778631205222,38.69,80448.51,0.0,-0.96318,3e-05,6.18373]
[1778631208755,38.69,80448.12,0.0,-0.96319,3e-05,6.18238]
[1778631208856,38.69,80444.14,0.0,-0.9633,3e-05,6.16754]
[1778631209251,38.69,80439.01,0.0,-0.96343,3e-05,6.14826]
[1778631213279,38.69,80422.08,0.0,-0.9639,3e-05,6.08226]
[1778631214949,38.69,80422.08,0.0,-0.9639,3e-05,6.08226]
[1778631214958,38.69,80416.24,0.0,-0.96405,3e-05,6.06083]
[1778631215035,38.69,80416.24,0.0,-0.96405,3e-05,6.06083]
[1778631215045,38.69,80416.24,0.0,-0.96405,3e-05,6.06083]
[1778631216636,38.69,80416.77,0.0,-0.96404,3e-05,6.06315]
[1778631216676,38.69,80417.82,0.0,-0.964,3e-05,6.06742]
[1778631222342,38.7,80417.18,0.0,-0.964,3e-05,6.06753]
[1778631226835,38.7,80417.13,0.0,-0.96399,3e-05,6.07008]
[1778631227377,38.71,80419.56,0.0,-0.96391,3e-05,6.08102]
[1778631228384,38.71,80422.32,0.0,-0.96383,3e-05,6.09168]
[1778631229391,38.71,80424.38,0.0,-0.96377,3e-05,6.0997]
[1778631233419,38.71,80427.5,0.0,-0.96368,3e-05,6.11243]
[1778631237447,38.71,80429.63,0.0,-0.96362,3e-05,6.12134]
[1778631240143,38.71,80429.22,0.0,-0.96363,3e-05,6.12022]
[1778631240436,38.71,80429.22,0.0,-0.96363,3e-05,6.12022]
[1778631240829,38.71,80429.24,0.0,-0.96363,3e-05,6.12051]
[1778631243332,38.71,80428.82,0.0,-0.96363,3e-05,6.11935]
[1778631243959,38.71,80428.82,0.0,-0.96363,3e-05,6.11935]
[1778631243514,38.71,80433.72,0.0,-0.9635,3e-05,6.13806]
[1778631244509,38.71,80435.4,0.0,-0.96345,3e-05,6.1446]
[1778631249545,38.72,80438.76,0.0,-0.96336,3e-05,6.15814]
[1778631254580,38.72,80437.96,0.0,-0.96337,3e-05,6.15589]
[1778631255356,38.72,80437.96,0.0,-0.96337,3e-05,6.15589]
[1778631255408,38.72,80437.96,0.0,-0.96337,3e-05,6.15589]
[1778631255816,38.72,80437.79,0.0,-0.96338,3e-05,6.1554]
[1778631261629,38.72,80438.28,0.0,-0.96336,3e-05,6.15822]
[1778631266664,38.72,80437.93,0.0,-0.96336,3e-05,6.15771]
[1778631271337,38.72,80437.76,0.0,-0.96336,3e-05,6.15772]
[1778631271528,38.72,80437.76,0.0,-0.96336,3e-05,6.15772]
[1778631276743,38.72,80437.01,0.0,-0.96339,3e-05,6.15314]
[1778631281778,38.73,80436.66,0.0,-0.96339,3e-05,6.15268]
[1778631282799,38.73,80436.66,0.0,-0.96339,3e-05,6.15268]
[1778631282827,38.73,80436.66,0.0,-0.96339,3e-05,6.15268]
[1778631282847,38.73,80435.97,0.0,-0.96341,3e-05,6.15025]
[1778631288830,38.73,80438.01,0.0,-0.96335,3e-05,6.159]
[1778631293613,38.73,80439.43,0.0,-0.9633,3e-05,6.16504]
[1778631293865,38.73,80442.36,0.0,-0.96322,3e-05,6.1763]
[1778631294880,38.73,80450.06,0.0,-0.96301,3e-05,6.2057]
[1778631295887,38.73,80447.62,0.0,-0.96308,3e-05,6.19651]
[1778631300922,38.73,80445.56,0.0,-0.96313,3e-05,6.18917]
[1778631301929,38.73,80438.54,0.0,-0.96332,3e-05,6.16265]
[1778631304950,38.73,80444.24,0.0,-0.96316,3e-05,6.18472]
[1778631305957,38.73,80447.59,0.0,-0.96307,3e-05,6.19756]
[1778631306964,38.73,80449.8,0.0,-0.96301,3e-05,6.20667]
[1778631307971,38.73,80452.35,0.0,-0.96293,3e-05,6.21707]
[1778631308941,38.73,80452.35,0.0,-0.96293,3e-05,6.21707]
[1778631308946,38.73,80452.35,0.0,-0.96293,3e-05,6.21707]
[1778631308978,38.74,80454.12,0.0,-0.96288,3e-05,6.22449]
[1778631314013,38.74,80454.13,0.0,-0.96287,3e-05,6.22533]
[1778631319048,38.74,80453.3,0.0,-0.96288,3e-05,6.22362]
[1778631324084,38.74,80452.88,0.0,-0.96289,3e-05,6.22225]
[1778631330126,38.74,80451.93,0.0,-0.96292,3e-05,6.21892]
[1778631332140,38.74,80454.89,0.0,-0.96285,3e-05,6.22753]
[1778631333147,38.74,80457.06,0.0,-0.96279,3e-05,6.23585]
[1778631337175,38.74,80459.25,0.0,-0.96273,3e-05,6.24427]
[1778631340196,38.74,80462.99,0.0,-0.96263,3e-05,6.25859]
[1778631343221,38.74,80466.33,0.0,-0.96254,3e-05,6.27134]
[1778631348256,38.75,80467.26,0.0,-0.96249,3e-05,6.2777]
[1778631350270,38.75,80470.81,0.0,-0.96239,3e-05,6.29243]
[1778631351277,38.75,80473.31,0.0,-0.96231,3e-05,6.30258]
[1778631356312,38.75,80476.12,0.0,-0.96222,3e-05,6.31594]
[1778631361347,38.76,80475.89,0.0,-0.9622,3e-05,6.31795]
[1778631366382,38.76,80476.57,0.0,-0.96217,3e-05,6.32292]
[1778631368180,38.76,80476.57,0.0,-0.96217,3e-05,6.32292]
[1778631368665,38.76,80476.57,0.0,-0.96217,3e-05,6.32292]
[1778631370410,38.77,80480.15,0.0,-0.96205,3e-05,6.33853]
[1778631375445,38.77,80480.15,0.0,-0.96204,3e-05,6.34068]
[1778631380480,38.78,80480.0,0.0,-0.96203,3e-05,6.34222]
[1778631386054,38.78,80480.37,0.0,-0.962,3e-05,6.34533]
[1778631386225,38.78,80480.7,0.0,-0.96199,3e-05,6.34701]
[1778631391557,38.79,80481.56,0.0,-0.96197,3e-05,6.34996]
[1778631396592,38.79,80481.14,0.0,-0.96196,3e-05,6.35036]
[1778631403641,38.79,80484.11,0.0,-0.96186,3e-05,6.36463]
[1778631405655,38.8,80487.3,0.0,-0.96177,3e-05,6.37774]
[1778631406662,38.8,80501.67,0.0,-0.96136,3e-05,6.43391]
[1778631407669,38.8,80515.49,0.0,-0.96097,3e-05,6.48816]
[1778631408676,38.8,80516.35,0.0,-0.96094,3e-05,6.4917]
[1778631413711,38.8,80517.51,0.0,-0.9609,3e-05,6.49711]
[1778631419753,38.8,80516.7,0.0,-0.96092,3e-05,6.49492]
[1778631424437,38.8,80516.54,0.0,-0.96092,3e-05,6.49496]
[1778631424936,38.8,80516.54,0.0,-0.96092,3e-05,6.49496]
[1778631425017,38.8,80522.6,0.0,-0.96075,3e-05,6.5189]
[1778631425795,38.8,80526.48,0.0,-0.96063,3e-05,6.53429]
[1778631427810,38.8,80522.67,0.0,-0.96074,3e-05,6.51951]
[1778631428817,38.8,80515.27,0.0,-0.96095,3e-05,6.4906]
[1778631430830,38.8,80519.57,0.0,-0.96083,3e-05,6.50779]
[1778631434869,38.8,80519.08,0.0,-0.96084,3e-05,6.50631]
[1778631435226,38.8,80515.84,0.0,-0.96093,3e-05,6.49375]
[1778631437880,38.81,80518.85,0.0,-0.96084,3e-05,6.50607]
[1778631438886,38.81,80522.71,0.0,-0.96073,3e-05,6.52138]
[1778631440900,38.81,80525.24,0.0,-0.96065,3e-05,6.53157]
[1778631441758,38.81,80525.24,0.0,-0.96065,3e-05,6.53157]
[1778631441807,38.81,80525.24,0.0,-0.96065,3e-05,6.53157]
[1778631441859,38.81,80525.24,0.0,-0.96065,3e-05,6.53168]
[1778631442914,38.81,80528.98,0.0,-0.96054,3e-05,6.54651]
[1778631443922,38.81,80539.57,0.0,-0.96024,3e-05,6.5884]
[1778631444928,38.81,80544.3,0.0,-0.9601,3e-05,6.60715]
[1778631445935,38.81,80539.86,0.0,-0.96023,3e-05,6.58955]
[1778631448956,38.81,80536.94,0.0,-0.96032,3e-05,6.57805]
[1778631450971,38.81,80532.54,0.0,-0.96044,3e-05,6.56074]
[1778631454999,38.81,80535.41,0.0,-0.96037,3e-05,6.56946]
[1778631459031,38.81,80537.84,0.0,-0.9603,3e-05,6.57923]
[1778631461045,38.81,80541.96,0.0,-0.96018,3e-05,6.59559]
[1778631466091,38.81,80543.81,0.0,-0.96013,3e-05,6.6029]
[1778631471126,38.81,80549.12,0.0,-0.95998,3e-05,6.6239]
[1778631473140,38.81,80551.74,0.0,-0.9599,3e-05,6.63422]
[1778631475154,38.81,80554.17,0.0,-0.95983,3e-05,6.64376]
[1778631479182,38.81,80551.34,0.0,-0.95992,3e-05,6.63223]
[1778631481196,38.81,80548.2,0.0,-0.96001,3e-05,6.61965]
[1778631486231,38.81,80547.82,0.0,-0.96002,3e-05,6.61798]
[1778631488247,38.81,80550.91,0.0,-0.95993,3e-05,6.63017]
[1778631490376,38.81,80551.94,0.0,-0.9599,3e-05,6.63416]
[1778631491266,38.81,80551.89,0.0,-0.9599,3e-05,6.6339]
[1778631493539,38.81,80551.46,0.0,-0.95992,3e-05,6.63208]
[1778631494287,38.81,80554.49,0.0,-0.95983,3e-05,6.64407]
[1778631499322,38.81,80554.63,0.0,-0.95983,3e-05,6.64428]
[1778631501320,38.81,80554.65,0.0,-0.95983,3e-05,6.64429]
[1778631501336,38.8,80554.66,0.0,-0.95983,3e-05,6.64426]
[1778631506371,38.8,80555.6,0.0,-0.9598,3e-05,6.64766]
[1778631508385,38.8,80558.13,0.0,-0.95973,3e-05,6.6576]
[1778631509392,38.8,80560.54,0.0,-0.95966,3e-05,6.66713]
[1778631510802,38.8,80560.54,0.0,-0.95966,3e-05,6.66713]
[1778631511007,38.8,80560.54,0.0,-0.95966,3e-05,6.66713]
[1778631512330,38.8,80561.07,0.0,-0.95966,3e-05,6.66618]
[1778631514222,38.8,80559.77,0.0,-0.9597,3e-05,6.6609]
[1778631516535,38.8,80561.15,0.0,-0.95967,3e-05,6.66611]
[1778631516575,38.8,80561.15,0.0,-0.95967,3e-05,6.66611]
[1778631519462,38.8,80555.23,0.0,-0.95984,3e-05,6.64212]
[1778631520890,38.8,80555.23,0.0,-0.95984,3e-05,6.64212]
[1778631520947,38.8,80555.23,0.0,-0.95984,3e-05,6.64212]
[1778631520991,38.8,80550.11,0.0,-0.95999,3e-05,6.6216]
[1778631526511,38.8,80549.79,0.0,-0.96,3e-05,6.62023]
[1778631529532,38.8,80550.04,0.0,-0.95999,3e-05,6.62116]
[1778631529583,38.8,80550.04,0.0,-0.95999,3e-05,6.62116]
[1778631530327,38.8,80550.04,0.0,-0.95999,3e-05,6.62116]
[1778631530520,38.8,80550.84,0.0,-0.95997,3e-05,6.62431]
[1778631530621,38.8,80553.18,0.0,-0.9599,3e-05,6.63358]
[1778631531546,38.8,80560.36,0.0,-0.95969,3e-05,6.66212]
[1778631532553,38.8,80565.38,0.0,-0.95955,3e-05,6.68206]
[1778631533560,38.8,80570.75,0.0,-0.95939,3e-05,6.7034]
[1778631534468,38.8,80570.75,0.0,-0.95939,3e-05,6.7034]
[1778631534507,38.8,80570.75,0.0,-0.95939,3e-05,6.7034]
[1778631538796,38.8,80572.06,0.0,-0.95936,3e-05,6.70799]
[1778631539123,38.8,80572.06,0.0,-0.95936,3e-05,6.70799]
[1778631539130,38.8,80578.5,0.0,-0.95917,3e-05,6.73364]
[1778631539604,38.8,80584.84,0.0,-0.95899,3e-05,6.75891]
[1778631540611,38.8,80587.77,0.0,-0.9589,3e-05,6.77046]
[1778631541618,38.8,80590.67,0.0,-0.95882,3e-05,6.78187]
[1778631542561,38.8,80590.67,0.0,-0.95882,3e-05,6.78187]
[1778631542562,38.8,80590.67,0.0,-0.95882,3e-05,6.78187]
[1778631543633,38.8,80597.42,0.0,-0.95862,3e-05,6.80856]
[1778631544639,38.8,80608.84,0.0,-0.95829,3e-05,6.85452]
[1778631545646,38.8,80616.73,0.0,-0.95805,3e-05,6.88621]
[1778631546653,38.79,80614.36,0.0,-0.95813,3e-05,6.87609]
[1778631547660,38.79,80609.24,0.0,-0.95828,3e-05,6.85481]
[1778631549674,38.79,80605.88,0.0,-0.95839,3e-05,6.84034]
[1778631550685,38.79,80602.18,0.0,-0.9585,3e-05,6.82495]
[1778631551872,38.79,80602.18,0.0,-0.9585,3e-05,6.82495]
[1778631551918,38.79,80602.18,0.0,-0.9585,3e-05,6.82495]
[1778631552954,38.79,80600.84,0.0,-0.95855,3e-05,6.81915]
[1778631558594,38.79,80600.85,0.0,-0.95856,3e-05,6.81703]
[1778631563772,38.78,80600.26,0.0,-0.95859,3e-05,6.81256]
[1778631565786,38.78,80591.62,0.0,-0.95886,3e-05,6.77697]
[1778631566793,38.78,80588.02,0.0,-0.95896,3e-05,6.76218]
[1778631569551,38.78,80586.96,0.0,-0.959,3e-05,6.75741]
[1778631569555,38.78,80586.96,0.0,-0.959,3e-05,6.75741]
[1778631572835,38.78,80589.12,0.0,-0.95896,3e-05,6.76225]
[1778631574786,38.78,80587.56,0.0,-0.95901,3e-05,6.75572]
[1778631575213,38.78,80587.56,0.0,-0.95901,3e-05,6.75572]
[1778631575239,38.78,80584.46,0.0,-0.9591,3e-05,6.74301]
[1778631575856,38.78,80580.07,0.0,-0.95923,3e-05,6.72516]
[1778631577281,38.78,80580.07,0.0,-0.95923,3e-05,6.72516]
[1778631577362,38.78,80580.03,0.0,-0.95923,3e-05,6.72482]
[1778631577585,38.78,80580.03,0.0,-0.95923,3e-05,6.72482]
[1778631577870,38.78,80571.78,0.0,-0.95948,3e-05,6.69158]
[1778631578444,38.78,80571.78,0.0,-0.95948,3e-05,6.69158]
[1778631578448,38.78,80571.78,0.0,-0.95948,3e-05,6.69158]
[1778631578877,38.78,80571.56,0.0,-0.95948,3e-05,6.69058]
[1778631583912,38.78,80570.08,0.0,-0.95953,3e-05,6.68408]
[1778631588947,38.77,80571.46,0.0,-0.9595,3e-05,6.68902]
[1778631591134,38.77,80570.71,0.0,-0.95952,3e-05,6.6859]
[1778631591185,38.77,80570.71,0.0,-0.95952,3e-05,6.6859]
[1778631591204,38.77,80569.85,0.0,-0.95954,3e-05,6.68234]
[1778631592923,38.77,80570.36,0.0,-0.95953,3e-05,6.68427]
[1778631592998,38.77,80570.36,0.0,-0.95953,3e-05,6.68427]
[1778631595996,38.77,80573.28,0.0,-0.95945,3e-05,6.69549]
[1778631598010,38.77,80579.47,0.0,-0.95927,3e-05,6.72003]
[1778631599100,38.77,80579.47,0.0,-0.95927,3e-05,6.72003]
[1778631599211,38.77,80589.58,0.0,-0.95897,3e-05,6.76052]
[1778631599423,38.77,80589.58,0.0,-0.95897,3e-05,6.76052]
[1778631600028,38.77,80592.93,0.0,-0.95888,3e-05,6.77379]
[1778631600846,38.77,80592.93,0.0,-0.95888,3e-05,6.77379]
[1778631600980,38.77,80592.93,0.0,-0.95888,3e-05,6.77379]
[1778631604056,38.77,80598.88,0.0,-0.95871,3e-05,6.79676]
[1778631604602,38.77,80598.88,0.0,-0.95871,3e-05,6.79676]
[1778631604655,38.77,80598.88,0.0,-0.95871,3e-05,6.79676]
[1778631605062,38.77,80604.67,0.0,-0.95854,3e-05,6.8199]
[1778631607077,38.77,80599.61,0.0,-0.95869,3e-05,6.79875]
[1778631610185,38.77,80599.99,0.0,-0.95869,3e-05,6.79969]
[1778631610237,38.77,80599.99,0.0,-0.95869,3e-05,6.79969]
[1778631615069,38.76,80596.35,0.0,-0.9588,3e-05,6.7835]
[1778631615153,38.76,80596.35,0.0,-0.9588,3e-05,6.7835]
[1778631616288,38.76,80593.5,0.0,-0.95889,3e-05,6.77173]
[1778631616386,38.76,80592.26,0.0,-0.95893,3e-05,6.76648]
[1778631621619,38.76,80589.38,0.0,-0.95902,3e-05,6.75376]
[1778631621941,38.76,80589.38,0.0,-0.95902,3e-05,6.75376]
[1778631626018,38.76,80586.86,0.0,-0.9591,3e-05,6.74275]
[1778631626070,38.76,80586.86,0.0,-0.9591,3e-05,6.74275]
[1778631626210,38.76,80585.88,0.0,-0.95913,3e-05,6.73861]
[1778631626867,38.76,80585.88,0.0,-0.95913,3e-05,6.73861]
[1778631626883,38.76,80585.88,0.0,-0.95913,3e-05,6.73861]
[1778631632252,38.76,80587.17,0.0,-0.95912,3e-05,6.73977]
[1778631634518,38.76,80586.8,0.0,-0.95913,3e-05,6.73792]
[1778631634524,38.76,80586.8,0.0,-0.95913,3e-05,6.73792]
[1778631637271,38.76,80586.15,0.0,-0.95916,3e-05,6.73494]
[1778631637420,38.76,80586.15,0.0,-0.95916,3e-05,6.73494]
[1778631637288,38.75,80576.51,0.0,-0.95944,3e-05,6.69608]
[1778631638295,38.75,80571.29,0.0,-0.95959,3e-05,6.67508]
[1778631638542,38.75,80571.29,0.0,-0.95959,3e-05,6.67508]
[1778631638594,38.75,80571.29,0.0,-0.95959,3e-05,6.67508]
[1778631639305,38.75,80573.57,0.0,-0.95953,3e-05,6.68411]
[1778631644339,38.75,80573.14,0.0,-0.95954,3e-05,6.68193]
[1778631648546,38.75,80572.41,0.0,-0.95957,3e-05,6.67864]
[1778631649797,38.75,80572.87,0.0,-0.95956,3e-05,6.68039]
[1778631649849,38.75,80572.87,0.0,-0.95956,3e-05,6.68039]
[1778631650381,38.75,80573.24,0.0,-0.95955,3e-05,6.68177]
[1778631652668,38.75,80574.5,0.0,-0.95951,3e-05,6.68662]
[1778631653107,38.75,80574.5,0.0,-0.95951,3e-05,6.68662]
[1778631658437,38.75,80576.45,0.0,-0.95946,3e-05,6.69372]
[1778631659126,38.75,80576.45,0.0,-0.95946,3e-05,6.69372]
[1778631659433,38.75,80576.45,0.0,-0.95946,3e-05,6.69372]
[1778631659561,38.75,80578.73,0.0,-0.95939,3e-05,6.70274]
[1778631659567,38.75,80578.73,0.0,-0.95939,3e-05,6.70274]
[1778631659615,38.75,80578.73,0.0,-0.95939,3e-05,6.70274]
[1778631660451,38.75,80581.71,0.0,-0.95931,3e-05,6.71456]
[1778631663472,38.75,80577.77,0.0,-0.95943,3e-05,6.69831]
[1778631665178,38.75,80581.15,0.0,-0.95933,3e-05,6.71174]
[1778631665227,38.75,80581.15,0.0,-0.95933,3e-05,6.71174]
[1778631665489,38.75,80585.08,0.0,-0.95921,3e-05,6.72737]
[1778631666351,38.75,80585.08,0.0,-0.95921,3e-05,6.72737]
[1778631666359,38.75,80585.08,0.0,-0.95921,3e-05,6.72737]
[1778631666452,38.75,80585.08,0.0,-0.95921,3e-05,6.7272]
[1778631671531,38.75,80585.36,0.0,-0.95921,3e-05,6.72749]
[1778631676566,38.75,80584.88,0.0,-0.95923,3e-05,6.72471]
[1778631680264,38.75,80584.97,0.0,-0.95923,3e-05,6.72474]
[1778631680296,38.75,80584.97,0.0,-0.95923,3e-05,6.72474]
[1778631681408,38.74,80584.25,0.0,-0.95926,3e-05,6.72152]
[1778631681455,38.74,80584.25,0.0,-0.95926,3e-05,6.72152]
[1778631681454,38.74,80583.72,0.0,-0.95927,3e-05,6.71924]
[1778631681602,38.74,80583.8,0.0,-0.95927,3e-05,6.71956]
[1778631687081,38.74,80582.69,0.0,-0.95931,3e-05,6.71449]
[1778631688104,38.74,80581.21,0.0,-0.95935,3e-05,6.70826]
[1778631688146,38.74,80581.21,0.0,-0.95935,3e-05,6.70826]
[1778631689465,38.74,80580.89,0.0,-0.95936,3e-05,6.70685]
[1778631689757,38.74,80579.39,0.0,-0.95941,3e-05,6.70084]
[1778631689858,38.74,80578.76,0.0,-0.95943,3e-05,6.69807]
[1778631691636,38.74,80575.09,0.0,-0.95953,3e-05,6.68337]
[1778631691680,38.74,80575.09,0.0,-0.95953,3e-05,6.68337]
[1778631697715,38.74,80573.95,0.0,-0.95959,3e-05,6.67529]
[1778631703376,38.74,80573.77,0.0,-0.9596,3e-05,6.67429]
[1778631703426,38.74,80573.77,0.0,-0.9596,3e-05,6.67429]
[1778631704519,38.74,80574.57,0.0,-0.95957,3e-05,6.67742]
[1778631704566,38.74,80574.28,0.0,-0.95958,3e-05,6.67619]
[1778631705771,38.74,80574.8,0.0,-0.95957,3e-05,6.67814]
[1778631708665,38.74,80572.33,0.0,-0.95964,3e-05,6.66812]
[1778631708673,38.74,80572.33,0.0,-0.95964,3e-05,6.66812]
[1778631709799,38.74,80572.38,0.0,-0.95964,3e-05,6.66821]
[1778631711156,38.74,80572.38,0.0,-0.95964,3e-05,6.66821]
[1778631711204,38.74,80572.38,0.0,-0.95964,3e-05,6.66821]
[1778631711306,38.74,80572.3,0.0,-0.95964,3e-05,6.66784]
[1778631714839,38.74,80572.79,0.0,-0.95963,3e-05,6.66964]
[1778631714888,38.74,80572.79,0.0,-0.95963,3e-05,6.66964]
[1778631717350,38.74,80573.06,0.0,-0.95962,3e-05,6.67061]
[1778631721539,38.74,80573.07,0.0,-0.95962,3e-05,6.67043]
[1778631721594,38.74,80571.98,0.0,-0.95966,3e-05,6.66602]
[1778631721883,38.74,80572.13,0.0,-0.95965,3e-05,6.66657]
[1778631722754,38.74,80572.13,0.0,-0.95965,3e-05,6.66657]
[1778631722791,38.74,80572.13,0.0,-0.95965,3e-05,6.66657]
[1778631727925,38.74,80572.54,0.0,-0.95964,3e-05,6.66791]
[1778631732632,38.74,80572.18,0.0,-0.95964,3e-05,6.66831]
[1778631732684,38.74,80572.18,0.0,-0.95964,3e-05,6.66831]
[1778631733675,38.74,80571.56,0.0,-0.95965,3e-05,6.66646]
[1778631733775,38.74,80571.56,0.0,-0.95965,3e-05,6.66646]
[1778631733968,38.74,80571.54,0.0,-0.95965,3e-05,6.667]
[1778631737595,38.75,80573.3,0.0,-0.95958,3e-05,6.67591]
[1778631737619,38.75,80573.3,0.0,-0.95958,3e-05,6.67591]
[1778631741852,38.75,80577.54,0.0,-0.95944,3e-05,6.69523]
[1778631742767,38.75,80577.57,0.0,-0.95944,3e-05,6.69593]
[1778631742775,38.75,80577.57,0.0,-0.95944,3e-05,6.69593]
[1778631743031,38.75,80580.01,0.0,-0.95936,3e-05,6.70628]
[1778631748067,38.76,80583.21,0.0,-0.95925,3e-05,6.72184]
[1778631753102,38.76,80584.36,0.0,-0.95921,3e-05,6.72619]
[1778631754109,38.76,80588.1,0.0,-0.9591,3e-05,6.74174]
[1778631756125,38.77,80593.22,0.0,-0.95894,3e-05,6.76333]
[1778631759145,38.77,80597.54,0.0,-0.9588,3e-05,6.78211]
[1778631760152,38.77,80601.96,0.0,-0.95867,3e-05,6.8004]
[1778631763173,38.77,80605.38,0.0,-0.95856,3e-05,6.81538]
[1778631768208,38.77,80603.89,0.0,-0.95859,3e-05,6.81117]
[1778631769872,38.78,80602.94,0.0,-0.95861,3e-05,6.8077]
[1778631770660,38.78,80604.44,0.0,-0.95856,3e-05,6.81416]
[1778631772486,38.78,80604.81,0.0,-0.95855,3e-05,6.81602]
[1778631772578,38.78,80604.81,0.0,-0.95855,3e-05,6.81602]
[1778631772587,38.78,80604.46,0.0,-0.95856,3e-05,6.81497]
[1778631778279,38.78,80605.21,0.0,-0.95852,3e-05,6.82024]
[1778631781867,38.78,80606.74,0.0,-0.95847,3e-05,6.82753]
[1778631787342,38.79,80613.5,0.0,-0.95825,3e-05,6.8569]
[1778631790363,38.79,80620.94,0.0,-0.95803,3e-05,6.88671]
[1778631792117,38.79,80621.58,0.0,-0.95801,3e-05,6.88957]
[1778631792169,38.79,80621.58,0.0,-0.95801,3e-05,6.88957]
[1778631792377,38.79,80623.14,0.0,-0.95796,3e-05,6.89618]
[1778631797415,38.79,80626.26,0.0,-0.95786,3e-05,6.91008]
[1778631802450,38.79,80625.66,0.0,-0.95787,3e-05,6.9087]
[1778631804464,38.79,80631.22,0.0,-0.9577,3e-05,6.93186]
[1778631807485,38.79,80638.64,0.0,-0.95747,3e-05,6.96279]
[1778631809499,38.79,80647.16,0.0,-0.95721,3e-05,6.99805]
[1778631811513,38.79,80650.44,0.0,-0.95712,3e-05,7.00874]
[1778631816548,38.79,80652.78,0.0,-0.95705,3e-05,7.01858]
[1778631819276,38.79,80650.85,0.0,-0.95711,3e-05,7.01067]
[1778631819781,38.79,80650.23,0.0,-0.95713,3e-05,7.00815]
[1778631823565,38.79,80650.17,0.0,-0.95713,3e-05,7.00799]
[1778631825612,38.79,80645.44,0.0,-0.95727,3e-05,6.98869]
[1778631825852,38.79,80645.44,0.0,-0.95727,3e-05,6.98869]
[1778631825862,38.79,80645.44,0.0,-0.95727,3e-05,6.98869]
[1778631825953,38.79,80645.44,0.0,-0.95727,3e-05,6.98877]
[1778631830008,38.79,80644.76,0.0,-0.95729,3e-05,6.98613]
[1778631831893,38.8,80644.68,0.0,-0.95729,3e-05,6.98596]
[1778631831937,38.8,80644.68,0.0,-0.95729,3e-05,6.98596]
[1778631832038,38.8,80645.41,0.0,-0.95727,3e-05,6.98912]
[1778631835756,38.8,80649.8,0.0,-0.95713,3e-05,7.00743]
[1778631840791,38.8,80651.71,0.0,-0.95707,3e-05,7.01556]
[1778631842157,38.8,80651.71,0.0,-0.95707,3e-05,7.01556]
[1778631842209,38.8,80651.71,0.0,-0.95707,3e-05,7.01556]
[1778631842258,38.8,80652.48,0.0,-0.95705,3e-05,7.01882]
[1778631844819,38.8,80677.62,0.0,-0.95627,3e-05,7.12319]
[1778631846834,38.8,80672.53,0.0,-0.95643,3e-05,7.10187]
[1778631847842,38.8,80664.75,0.0,-0.95667,3e-05,7.0694]
[1778631848849,38.8,80659.38,0.0,-0.95684,3e-05,7.04705]
[1778631849856,38.8,80652.14,0.0,-0.95706,3e-05,7.01708]
[1778631851870,38.8,80652.8,0.0,-0.95704,3e-05,7.01985]
[1778631856905,38.8,80651.12,0.0,-0.95709,3e-05,7.01317]
[1778631859926,38.8,80659.09,0.0,-0.95684,3e-05,7.04622]
[1778631864961,38.8,80660.2,0.0,-0.95681,3e-05,7.05071]
[1778631867982,38.8,80670.54,0.0,-0.95649,3e-05,7.09353]
[1778631868989,38.8,80677.13,0.0,-0.95629,3e-05,7.12086]
[1778631871005,38.8,80691.66,0.0,-0.95586,3e-05,7.17829]
[1778631872015,38.8,80703.06,0.0,-0.9555,3e-05,7.22591]
[1778631873020,38.79,80702.62,0.0,-0.95552,3e-05,7.22374]
[1778631874027,38.79,80697.68,0.0,-0.95567,3e-05,7.20267]
[1778631876041,38.79,80691.83,0.0,-0.95586,3e-05,7.17759]
[1778631878683,38.79,80691.42,0.0,-0.95588,3e-05,7.17564]
[1778631878793,38.79,80689.88,0.0,-0.95593,3e-05,7.16896]
[1778631878831,38.79,80689.88,0.0,-0.95593,3e-05,7.16896]
[1778631881533,38.79,80688.61,0.0,-0.95597,3e-05,7.16322]
[1778631882515,38.79,80688.21,0.0,-0.95598,3e-05,7.16134]
[1778631884098,38.79,80680.92,0.0,-0.95621,3e-05,7.1303]
[1778631885294,38.79,80680.92,0.0,-0.95621,3e-05,7.1303]
[1778631885341,38.79,80680.92,0.0,-0.95621,3e-05,7.1303]
[1778631885442,38.79,80679.93,0.0,-0.95625,3e-05,7.12603]
[1778631891147,38.79,80678.47,0.0,-0.9563,3e-05,7.11918]
[1778631892097,38.79,80678.47,0.0,-0.9563,3e-05,7.11918]
[1778631892381,38.79,80678.47,0.0,-0.9563,3e-05,7.11918]
[1778631892604,38.79,80678.47,0.0,-0.9563,3e-05,7.11918]
[1778631892703,38.79,80680.96,0.0,-0.95622,3e-05,7.12944]
[1778631893560,38.79,80680.96,0.0,-0.95622,3e-05,7.12944]
[1778631893612,38.79,80680.96,0.0,-0.95622,3e-05,7.12944]
[1778631893662,38.79,80685.49,0.0,-0.95608,3e-05,7.14821]
[1778631899203,38.79,80685.56,0.0,-0.95609,3e-05,7.14744]
[1778631901217,38.79,80691.9,0.0,-0.95589,3e-05,7.1736]
[1778631902619,38.79,80691.9,0.0,-0.95589,3e-05,7.1736]
[1778631902671,38.79,80691.9,0.0,-0.95589,3e-05,7.1736]
[1778631902720,38.78,80695.35,0.0,-0.95579,3e-05,7.18784]
[1778631903567,38.78,80695.35,0.0,-0.95579,3e-05,7.18784]
[1778631903681,38.78,80695.35,0.0,-0.95579,3e-05,7.18784]
[1778631906252,38.78,80701.67,0.0,-0.95559,3e-05,7.21332]
[1778631908481,38.78,80703.1,0.0,-0.95555,3e-05,7.21904]
[1778631908533,38.78,80703.1,0.0,-0.95555,3e-05,7.21904]
[1778631908635,38.78,80706.12,0.0,-0.95546,3e-05,7.23146]
[1778631909273,38.78,80704.83,0.0,-0.9555,3e-05,7.22571]
[1778631910698,38.78,80704.83,0.0,-0.9555,3e-05,7.22571]
[1778631910764,38.78,80705.58,0.0,-0.95548,3e-05,7.22856]
[1778631915350,38.78,80708.68,0.0,-0.95539,3e-05,7.24031]
[1778631915401,38.78,80708.68,0.0,-0.95539,3e-05,7.24031]
[1778631915503,38.78,80708.35,0.0,-0.95541,3e-05,7.23859]
[1778631916123,38.78,80708.35,0.0,-0.95541,3e-05,7.23859]
[1778631916223,38.78,80708.35,0.0,-0.95541,3e-05,7.23859]
[1778631919344,38.78,80702.9,0.0,-0.95559,3e-05,7.21443]
[1778631922365,38.77,80706.72,0.0,-0.95547,3e-05,7.22965]
[1778631923161,38.77,80706.72,0.0,-0.95547,3e-05,7.22965]
[1778631923166,38.77,80706.72,0.0,-0.95547,3e-05,7.22965]
[1778631923372,38.77,80711.64,0.0,-0.95532,3e-05,7.25007]
[1778631923792,38.77,80711.64,0.0,-0.95532,3e-05,7.25007]
[1778631923845,38.77,80711.64,0.0,-0.95532,3e-05,7.25007]
[1778631929414,38.77,80714.97,0.0,-0.95523,3e-05,7.262]
[1778631931591,38.77,80716.26,0.0,-0.95519,3e-05,7.26709]
[1778631931642,38.77,80716.26,0.0,-0.95519,3e-05,7.26709]
[1778631931743,38.77,80716.36,0.0,-0.95521,3e-05,7.26414]
[1778631932187,38.77,80716.36,0.0,-0.95521,3e-05,7.26414]
[1778631932212,38.77,80716.36,0.0,-0.95521,3e-05,7.26414]
[1778631934449,38.77,80728.18,0.0,-0.95484,3e-05,7.31306]
[1778631935456,38.77,80731.28,0.0,-0.95475,3e-05,7.32577]
[1778631937000,38.76,80731.13,0.0,-0.95476,3e-05,7.32466]
[1778631937077,38.76,80731.13,0.0,-0.95476,3e-05,7.32466]
[1778631937246,38.76,80731.13,0.0,-0.95476,3e-05,7.32466]
[1778631937340,38.76,80731.13,0.0,-0.95476,3e-05,7.32466]
[1778631937470,38.76,80731.26,0.0,-0.95476,3e-05,7.32474]
[1778631942505,38.76,80732.76,0.0,-0.95471,3e-05,7.33105]
[1778631949556,38.76,80729.32,0.0,-0.95484,3e-05,7.31315]
[1778631952449,38.76,80728.3,0.0,-0.95488,3e-05,7.30797]
[1778631952499,38.76,80728.3,0.0,-0.95488,3e-05,7.30797]
[1778631952577,38.76,80730.84,0.0,-0.95481,3e-05,7.31832]
[1778631953767,38.76,80730.84,0.0,-0.95481,3e-05,7.31832]
[1778631953785,38.76,80730.84,0.0,-0.95481,3e-05,7.31832]
[1778631953584,38.75,80722.8,0.0,-0.95506,3e-05,7.28378]
[1778631954591,38.75,80716.52,0.0,-0.95527,3e-05,7.25683]
[1778631956605,38.75,80714.47,0.0,-0.95534,3e-05,7.2475]
[1778631960633,38.75,80720.14,0.0,-0.95517,3e-05,7.27011]
[1778631961096,38.75,80720.14,0.0,-0.95517,3e-05,7.27011]
[1778631961134,38.75,80720.14,0.0,-0.95517,3e-05,7.27011]
[1778631961640,38.75,80720.75,0.0,-0.95515,3e-05,7.27232]
[1778631961818,38.75,80720.75,0.0,-0.95515,3e-05,7.27232]
[1778631961897,38.75,80720.75,0.0,-0.95515,3e-05,7.27232]
[1778631963655,38.75,80728.03,0.0,-0.95493,3e-05,7.30239]
[1778631964932,38.75,80729.88,0.0,-0.95487,3e-05,7.30982]
[1778631965073,38.75,80729.88,0.0,-0.95487,3e-05,7.30982]
[1778631965669,38.75,80731.5,0.0,-0.95482,3e-05,7.31626]
[1778631965948,38.75,80731.5,0.0,-0.95482,3e-05,7.31626]
[1778631965955,38.75,80731.5,0.0,-0.95482,3e-05,7.31626]
[1778631970719,38.74,80725.95,0.0,-0.95502,3e-05,7.29049]
[1778631970843,38.74,80725.95,0.0,-0.95502,3e-05,7.29049]
[1778631971129,38.74,80725.95,0.0,-0.95502,3e-05,7.29049]
[1778631971304,38.74,80725.95,0.0,-0.95502,3e-05,7.29049]
[1778631971353,38.74,80725.95,0.0,-0.95502,3e-05,7.29049]
[1778631971726,38.74,80723.96,0.0,-0.95508,3e-05,7.28166]
[1778631973987,38.74,80721.27,0.0,-0.95517,3e-05,7.26953]
[1778631974132,38.74,80721.27,0.0,-0.95517,3e-05,7.26953]
[1778631974160,38.74,80721.27,0.0,-0.95517,3e-05,7.26953]
[1778631974809,38.74,80721.27,0.0,-0.95517,3e-05,7.26953]
[1778631974747,38.74,80720.47,0.0,-0.9552,3e-05,7.26578]
[1778631975171,38.74,80720.47,0.0,-0.9552,3e-05,7.26578]
[1778631975754,38.74,80724.04,0.0,-0.95509,3e-05,7.28053]
[1778631980789,38.74,80722.83,0.0,-0.95514,3e-05,7.27356]
[1778631983194,38.73,80722.32,0.0,-0.95516,3e-05,7.27067]
[1778631983246,38.73,80722.32,0.0,-0.95516,3e-05,7.27067]
[1778631983778,38.73,80722.32,0.0,-0.95516,3e-05,7.27067]
[1778631983810,38.73,80721.23,0.0,-0.9552,3e-05,7.2657]
[1778631983843,38.73,80721.23,0.0,-0.9552,3e-05,7.2657]
[1778631986922,38.73,80719.12,0.0,-0.95527,3e-05,7.25608]
[1778631987267,38.73,80719.12,0.0,-0.95527,3e-05,7.25608]
[1778631987274,38.73,80711.92,0.0,-0.95551,3e-05,7.22507]
[1778631988258,38.73,80711.92,0.0,-0.95551,3e-05,7.22507]
[1778631988344,38.73,80711.92,0.0,-0.95551,3e-05,7.22507]
[1778631988415,38.73,80705.53,0.0,-0.95571,3e-05,7.19794]
[1778631989852,38.73,80710.72,0.0,-0.95555,3e-05,7.21953]
[1778631991815,38.73,80710.72,0.0,-0.95555,3e-05,7.21953]
[1778631990859,38.73,80707.08,0.0,-0.95566,3e-05,7.20393]
[1778631991868,38.73,80707.08,0.0,-0.95566,3e-05,7.20393]
[1778631991969,38.73,80705.24,0.0,-0.95574,3e-05,7.19296]
[1778631993305,38.73,80705.24,0.0,-0.95574,3e-05,7.19296]
[1778631993358,38.73,80705.24,0.0,-0.95574,3e-05,7.19296]
[1778631996901,38.73,80708.87,0.0,-0.95564,3e-05,7.20712]
[1778631998071,38.73,80708.87,0.0,-0.95564,3e-05,7.20712]
[1778631998120,38.73,80708.87,0.0,-0.95564,3e-05,7.20712]
[1778631998301,38.73,80708.87,0.0,-0.95564,3e-05,7.20712]
[1778631998620,38.73,80708.87,0.0,-0.95564,3e-05,7.20712]
[1778631998652,38.73,80708.39,0.0,-0.95565,3e-05,7.20462]
[1778631998915,38.73,80697.3,0.0,-0.956,3e-05,7.15806]
[1778632001839,38.73,80695.38,0.0,-0.95606,3e-05,7.14978]
[1778632000929,38.73,80695.28,0.0,-0.95607,3e-05,7.14919]
[1778632001936,38.73,80694.71,0.0,-0.95609,3e-05,7.14665]
[1778632003240,38.73,80694.71,0.0,-0.95609,3e-05,7.14665]
[1778632003292,38.73,80694.71,0.0,-0.95609,3e-05,7.14665]
[1778632003393,38.73,80700.12,0.0,-0.95592,3e-05,7.16901]
[1778632003951,38.73,80703.4,0.0,-0.95582,3e-05,7.18278]
[1778632005964,38.72,80703.41,0.0,-0.95582,3e-05,7.18242]
[1778632009016,38.72,80703.4,0.0,-0.95582,3e-05,7.18196]
[1778632009540,38.72,80703.4,0.0,-0.95582,3e-05,7.18196]
[1778632009709,38.72,80703.4,0.0,-0.95582,3e-05,7.18196]
[1778632010999,38.72,80705.71,0.0,-0.95576,3e-05,7.19104]
[1778632014191,38.72,80705.31,0.0,-0.95577,3e-05,7.18893]
[1778632014235,38.72,80705.31,0.0,-0.95577,3e-05,7.18893]
[1778632019130,38.72,80704.33,0.0,-0.95581,3e-05,7.18357]
[1778632019179,38.72,80704.33,0.0,-0.95581,3e-05,7.18357]
[1778632025173,38.72,80704.29,0.0,-0.95582,3e-05,7.1822]
[1778632025228,38.72,80704.29,0.0,-0.95582,3e-05,7.1822]
[1778632029632,38.72,80706.15,0.0,-0.95577,3e-05,7.18924]
[1778632029682,38.72,80706.15,0.0,-0.95577,3e-05,7.18924]
[1778632029725,38.72,80709.08,0.0,-0.95568,3e-05,7.20135]
[1778632033309,38.71,80709.78,0.0,-0.95566,3e-05,7.20384]
[1778632033361,38.71,80709.78,0.0,-0.95566,3e-05,7.20384]
[1778632036846,38.71,80711.38,0.0,-0.95562,3e-05,7.2096]
[1778632036851,38.71,80711.38,0.0,-0.95562,3e-05,7.2096]
[1778632037186,38.71,80707.18,0.0,-0.95575,3e-05,7.19144]
[1778632038193,38.71,80704.55,0.0,-0.95584,3e-05,7.18017]
[1778632041686,38.71,80703.83,0.0,-0.95586,3e-05,7.17675]
[1778632041696,38.71,80703.83,0.0,-0.95586,3e-05,7.17675]
[1778632043228,38.71,80700.45,0.0,-0.95597,3e-05,7.16201]
[1778632049270,38.71,80699.51,0.0,-0.95601,3e-05,7.15705]
[1778632052156,38.71,80698.38,0.0,-0.95607,3e-05,7.149]
[1778632052207,38.71,80698.38,0.0,-0.95607,3e-05,7.149]
[1778632057326,38.71,80698.72,0.0,-0.95606,3e-05,7.14947]
[1778632061978,38.7,80699.02,0.0,-0.95606,3e-05,7.1501]
[1778632062016,38.7,80699.02,0.0,-0.95606,3e-05,7.1501]
[1778632062361,38.7,80701.66,0.0,-0.95598,3e-05,7.16101]
[1778632064375,38.7,80705.09,0.0,-0.95587,3e-05,7.17504]
[1778632066359,38.7,80704.49,0.0,-0.95589,3e-05,7.17232]
[1778632066404,38.7,80704.49,0.0,-0.95589,3e-05,7.17232]
[1778632066497,38.7,80710.54,0.0,-0.9557,3e-05,7.19755]
[1778632070801,38.7,80711.89,0.0,-0.95567,3e-05,7.20253]
[1778632070898,38.7,80711.89,0.0,-0.95567,3e-05,7.20253]
[1778632071424,38.7,80706.19,0.0,-0.95585,3e-05,7.17809]
[1778632072431,38.7,80702.59,0.0,-0.95596,3e-05,7.16278]
[1778632074445,38.7,80700.25,0.0,-0.95604,3e-05,7.15263]
[1778632076360,38.7,80700.25,0.0,-0.95604,3e-05,7.15263]
[1778632081495,38.7,80698.75,0.0,-0.95609,3e-05,7.14529]
[1778632084653,38.7,80698.15,0.0,-0.95612,3e-05,7.14249]
[1778632084705,38.7,80698.15,0.0,-0.95612,3e-05,7.14249]
[1778632090558,38.7,80696.9,0.0,-0.95616,3e-05,7.13625]
[1778632095317,38.69,80697.18,0.0,-0.95616,3e-05,7.1369]
[1778632098818,38.69,80695.68,0.0,-0.95621,3e-05,7.13022]
[1778632104656,38.69,80695.95,0.0,-0.95621,3e-05,7.1305]
[1778632109691,38.69,80696.14,0.0,-0.9562,3e-05,7.1307]
[1778632111705,38.69,80691.73,0.0,-0.95636,3e-05,7.10906]
[1778632112053,38.69,80691.73,0.0,-0.95636,3e-05,7.10906]
[1778632112326,38.69,80691.73,0.0,-0.95636,3e-05,7.10906]
[1778632112712,38.69,80686.52,0.0,-0.95652,3e-05,7.08725]
[1778632113720,38.69,80681.38,0.0,-0.95668,3e-05,7.06581]
[1778632114726,38.69,80677.8,0.0,-0.95679,3e-05,7.05092]
[1778632115230,38.69,80677.8,0.0,-0.95679,3e-05,7.05092]
[1778632119761,38.69,80672.77,0.0,-0.95695,3e-05,7.03021]
[1778632124796,38.69,80664.48,0.0,-0.9572,3e-05,6.99619]
[1778632125803,38.69,80658.99,0.0,-0.95737,3e-05,6.97364]
[1778632126638,38.69,80658.99,0.0,-0.95737,3e-05,6.97364]
[1778632126689,38.69,80658.99,0.0,-0.95737,3e-05,6.97364]
[1778632126810,38.69,80656.62,0.0,-0.95744,3e-05,6.96402]
[1778632131845,38.69,80656.4,0.0,-0.95745,3e-05,6.96254]
[1778632136883,38.69,80657.46,0.0,-0.95744,3e-05,6.96424]
[1778632137398,38.69,80657.46,0.0,-0.95744,3e-05,6.96424]
[1778632137606,38.69,80657.46,0.0,-0.95744,3e-05,6.96424]
[1778632137957,38.69,80657.46,0.0,-0.95744,3e-05,6.96424]
[1778632137971,38.68,80663.33,0.0,-0.95726,3e-05,6.98791]
[1778632138300,38.68,80663.33,0.0,-0.95726,3e-05,6.98791]
[1778632138897,38.68,80666.1,0.0,-0.95717,3e-05,6.99947]
[1778632139116,38.68,80666.1,0.0,-0.95717,3e-05,6.99947]
[1778632139904,38.69,80663.11,0.0,-0.95727,3e-05,6.98721]
[1778632140911,38.69,80657.13,0.0,-0.95745,3e-05,6.96266]
[1778632142925,38.69,80656.48,0.0,-0.95746,3e-05,6.9603]
[1778632147960,38.69,80657.32,0.0,-0.95743,3e-05,6.96454]
[1778632148807,38.69,80657.32,0.0,-0.95743,3e-05,6.96454]
[1778632149974,38.69,80649.16,0.0,-0.95768,3e-05,6.93128]
[1778632150981,38.69,80644.94,0.0,-0.95781,3e-05,6.91348]
[1778632156029,38.68,80645.12,0.0,-0.95782,3e-05,6.91262]
[1778632157889,38.68,80645.12,0.0,-0.95782,3e-05,6.91262]
[1778632157940,38.68,80645.12,0.0,-0.95782,3e-05,6.91262]
[1778632157990,38.68,80645.17,0.0,-0.95782,3e-05,6.91192]
[1778632163066,38.68,80644.32,0.0,-0.95786,3e-05,6.90622]
[1778632165080,38.68,80636.37,0.0,-0.95811,3e-05,6.87281]
[1778632167094,38.68,80636.74,0.0,-0.95811,3e-05,6.87353]
[1778632172130,38.67,80629.01,0.0,-0.95837,3e-05,6.8372]
[1778632177165,38.67,80629.33,0.0,-0.95837,3e-05,6.83688]
[1778632184214,38.66,80630.64,0.0,-0.95835,3e-05,6.83958]
[1778632189249,38.66,80630.94,0.0,-0.95836,3e-05,6.83916]
[1778632191263,38.66,80635.09,0.0,-0.95824,3e-05,6.85542]
[1778632195291,38.66,80639.87,0.0,-0.9581,3e-05,6.87346]
[1778632200337,38.65,80639.35,0.0,-0.95813,3e-05,6.86944]
[1778632205372,38.65,80639.9,0.0,-0.95813,3e-05,6.86975]
[1778632210408,38.65,80644.46,0.0,-0.95801,3e-05,6.88647]
[1778632212422,38.64,80648.61,0.0,-0.95789,3e-05,6.90263]
[1778632217457,38.65,80650.87,0.0,-0.95781,3e-05,6.91305]
[1778632222492,38.64,80649.93,0.0,-0.95785,3e-05,6.90761]
[1778632227529,38.64,80653.48,0.0,-0.95774,3e-05,6.92268]
[1778632228537,38.65,80658.52,0.0,-0.95759,3e-05,6.94361]
[1778632233571,38.65,80658.41,0.0,-0.9576,3e-05,6.94116]
[1778632238606,38.65,80658.42,0.0,-0.95759,3e-05,6.94207]
[1778632243641,38.65,80659.08,0.0,-0.95757,3e-05,6.94563]
[1778632248676,38.65,80659.16,0.0,-0.95757,3e-05,6.94542]
[1778632251697,38.65,80664.63,0.0,-0.95741,3e-05,6.96709]
[1778632253711,38.65,80668.72,0.0,-0.95728,3e-05,6.98421]
[1778632258746,38.65,80675.42,0.0,-0.95707,3e-05,7.01239]
[1778632262774,38.65,80681.79,0.0,-0.95687,3e-05,7.03902]
[1778632265023,38.65,80684.48,0.0,-0.95679,3e-05,7.05022]
[1778632265141,38.65,80686.95,0.0,-0.95671,3e-05,7.06049]
[1778632270156,38.65,80689.73,0.0,-0.95663,3e-05,7.07192]
[1778632270284,38.65,80689.73,0.0,-0.95663,3e-05,7.07192]
[1778632270830,38.65,80691.07,0.0,-0.95659,3e-05,7.07747]
[1778632273014,38.65,80691.03,0.0,-0.95659,3e-05,7.07726]
[1778632273113,38.65,80686.6,0.0,-0.95673,3e-05,7.05878]
[1778632273857,38.65,80677.85,0.0,-0.957,3e-05,7.02243]
[1778632274864,38.65,80678.25,0.0,-0.95698,3e-05,7.02414]
[1778632276955,38.65,80678.77,0.0,-0.95697,3e-05,7.02634]
[1778632276999,38.65,80678.77,0.0,-0.95697,3e-05,7.02634]
[1778632277043,38.65,80680.7,0.0,-0.95691,3e-05,7.03371]
[1778632282920,38.64,80682.6,0.0,-0.95687,3e-05,7.0397]
[1778632287955,38.64,80681.22,0.0,-0.95694,3e-05,7.03069]
[1778632292991,38.63,80679.64,0.0,-0.95703,3e-05,7.018]
[1778632299036,38.63,80680.03,0.0,-0.95704,3e-05,7.01589]
[1778632304071,38.62,80680.43,0.0,-0.95705,3e-05,7.01444]
[1778632309106,38.61,80677.78,0.0,-0.95716,3e-05,7.00044]
[1778632312127,38.61,80667.39,0.0,-0.95749,3e-05,6.95576]
[1778632315150,38.61,80665.35,0.0,-0.95756,3e-05,6.94582]
[1778632320185,38.6,80667.49,0.0,-0.95752,3e-05,6.95214]
[1778632323206,38.6,80663.44,0.0,-0.95765,3e-05,6.93395]
[1778632328241,38.6,80664.73,0.0,-0.95763,3e-05,6.93687]
[1778632333276,38.59,80664.4,0.0,-0.95766,3e-05,6.9331]
[1778632336297,38.59,80668.38,0.0,-0.95755,3e-05,6.94804]
[1778632337304,38.59,80663.64,0.0,-0.9577,3e-05,6.92801]
[1778632339318,38.59,80659.51,0.0,-0.95783,3e-05,6.91005]
[1778632344353,38.58,80657.81,0.0,-0.9579,3e-05,6.90086]
[1778632345340,38.58,80657.81,0.0,-0.9579,3e-05,6.90086]
[1778632345391,38.58,80657.81,0.0,-0.9579,3e-05,6.90086]
[1778632351480,38.58,80657.25,0.0,-0.95794,3e-05,6.89555]
[1778632351532,38.58,80657.25,0.0,-0.95794,3e-05,6.89555]
[1778632351693,38.58,80657.91,0.0,-0.95794,3e-05,6.8949]
[1778632357762,38.57,80657.49,0.0,-0.95797,3e-05,6.89105]
[1778632357810,38.57,80657.49,0.0,-0.95797,3e-05,6.89105]
[1778632358623,38.57,80657.49,0.0,-0.95797,3e-05,6.89062]
[1778632358821,38.57,80657.49,0.0,-0.95797,3e-05,6.89062]
[1778632358854,38.57,80657.18,0.0,-0.95798,3e-05,6.88893]
[1778632365500,38.57,80656.95,0.0,-0.95801,3e-05,6.88505]
[1778632368648,38.56,80655.72,0.0,-0.95805,3e-05,6.87918]
[1778632373670,38.57,80653.82,0.0,-0.9581,3e-05,6.87277]
[1778632373720,38.57,80653.82,0.0,-0.9581,3e-05,6.87277]
[1778632373821,38.57,80651.22,0.0,-0.95818,3e-05,6.86242]
[1778632376577,38.57,80657.55,0.0,-0.95799,3e-05,6.88723]
[1778632381612,38.56,80657.97,0.0,-0.958,3e-05,6.88692]
[1778632383626,38.56,80652.44,0.0,-0.95817,3e-05,6.86345]
[1778632384633,38.56,80641.26,0.0,-0.95851,3e-05,6.81742]
[1778632385640,38.56,80637.74,0.0,-0.95862,3e-05,6.8028]
[1778632390675,38.56,80638.97,0.0,-0.95859,3e-05,6.80648]
[1778632395710,38.55,80636.83,0.0,-0.95866,3e-05,6.79645]
[1778632400745,38.55,80636.38,0.0,-0.95869,3e-05,6.79339]
[1778632401752,38.55,80641.37,0.0,-0.95854,3e-05,6.81346]
[1778632402759,38.55,80646.67,0.0,-0.95838,3e-05,6.8348]
[1778632405780,38.55,80655.76,0.0,-0.95812,3e-05,6.87104]
[1778632407794,38.55,80659.02,0.0,-0.95802,3e-05,6.88366]
[1778632412830,38.54,80661.13,0.0,-0.95799,3e-05,6.88742]
[1778632416859,38.54,80649.1,0.0,-0.95836,3e-05,6.83661]
[1778632417866,38.54,80647.31,0.0,-0.95842,3e-05,6.82899]
[1778632422901,38.54,80653.31,0.0,-0.95825,3e-05,6.85203]
[1778632427936,38.53,80651.93,0.0,-0.95831,3e-05,6.84477]
[1778632432971,38.53,80646.05,0.0,-0.95849,3e-05,6.81917]
[1778632433978,38.53,80641.03,0.0,-0.95865,3e-05,6.79844]
[1778632434985,38.53,80637.14,0.0,-0.95876,3e-05,6.78238]
[1778632440021,38.53,80637.87,0.0,-0.95875,3e-05,6.78427]
[1778632445056,38.53,80636.02,0.0,-0.95881,3e-05,6.77569]
[1778632450091,38.53,80634.68,0.0,-0.95886,3e-05,6.76927]
[1778632455127,38.52,80632.98,0.0,-0.95892,3e-05,6.76141]
[1778632460162,38.52,80632.81,0.0,-0.95893,3e-05,6.75983]
[1778632463183,38.52,80625.39,0.0,-0.95916,3e-05,6.72927]
[1778632468218,38.52,80621.51,0.0,-0.95927,3e-05,6.71305]
[1778632472631,38.52,80622.25,0.0,-0.95927,3e-05,6.71277]
[1778632472679,38.52,80622.25,0.0,-0.95927,3e-05,6.71277]
[1778632476479,38.52,80625.83,0.0,-0.95917,3e-05,6.72683]
[1778632476543,38.52,80625.83,0.0,-0.95917,3e-05,6.72683]
[1778632477281,38.52,80627.65,0.0,-0.95912,3e-05,6.73407]
[1778632481874,38.52,80629.33,0.0,-0.95907,3e-05,6.74034]
[1778632481927,38.52,80629.33,0.0,-0.95907,3e-05,6.74034]
[1778632482316,38.52,80630.61,0.0,-0.95903,3e-05,6.74539]
[1778632487353,38.52,80630.59,0.0,-0.95904,3e-05,6.74457]
[1778632492388,38.51,80630.74,0.0,-0.95904,3e-05,6.74447]
[1778632497423,38.51,80630.67,0.0,-0.95905,3e-05,6.74349]
[1778632500988,38.51,80630.6,0.0,-0.95905,3e-05,6.74294]
[1778632503465,38.51,80635.01,0.0,-0.95892,3e-05,6.76028]
[1778632504626,38.51,80635.01,0.0,-0.95892,3e-05,6.76028]
[1778632504678,38.51,80635.01,0.0,-0.95892,3e-05,6.76028]
[1778632504727,38.51,80636.87,0.0,-0.95887,3e-05,6.76754]
[1778632510514,38.51,80637.83,0.0,-0.95885,3e-05,6.77055]
[1778632513624,38.51,80640.29,0.0,-0.95878,3e-05,6.78018]
[1778632513636,38.51,80640.29,0.0,-0.95878,3e-05,6.78018]
[1778632518066,38.51,80639.44,0.0,-0.95881,3e-05,6.77575]
[1778632520811,38.51,80639.42,0.0,-0.95881,3e-05,6.77547]
[1778632520855,38.51,80639.42,0.0,-0.95881,3e-05,6.77547]
[1778632521031,38.51,80639.42,0.0,-0.95882,3e-05,6.77489]
[1778632526626,38.5,80639.71,0.0,-0.95882,3e-05,6.77489]
[1778632531662,38.5,80653.32,0.0,-0.95843,3e-05,6.82645]
[1778632532668,38.5,80659.71,0.0,-0.95824,3e-05,6.85231]
[1778632534604,38.5,80662.2,0.0,-0.95816,3e-05,6.86287]
[1778632534656,38.5,80662.2,0.0,-0.95816,3e-05,6.86287]
[1778632539718,38.51,80661.79,0.0,-0.95816,3e-05,6.86317]
[1778632542136,38.51,80658.93,0.0,-0.95825,3e-05,6.85179]
[1778632542178,38.51,80658.93,0.0,-0.95825,3e-05,6.85179]
[1778632542237,38.51,80657.52,0.0,-0.95829,3e-05,6.84637]
[1778632542432,38.51,80657.52,0.0,-0.95829,3e-05,6.84637]
[1778632542448,38.51,80657.52,0.0,-0.95829,3e-05,6.84637]
[1778632548782,38.51,80657.78,0.0,-0.95826,3e-05,6.84996]
[1778632550572,38.51,80657.78,0.0,-0.95826,3e-05,6.84996]
[1778632550619,38.51,80657.78,0.0,-0.95826,3e-05,6.84996]
[1778632550789,38.51,80657.78,0.0,-0.95826,3e-05,6.84996]
[1778632550833,38.51,80657.78,0.0,-0.95826,3e-05,6.84996]
[1778632550890,38.51,80657.78,0.0,-0.95825,3e-05,6.85066]
[1778632556838,38.51,80657.87,0.0,-0.95827,3e-05,6.84906]
[1778632558846,38.51,80656.97,0.0,-0.9583,3e-05,6.84505]
[1778632558897,38.51,80656.97,0.0,-0.9583,3e-05,6.84505]
[1778632558905,38.51,80656.97,0.0,-0.9583,3e-05,6.84505]
[1778632558949,38.51,80656.97,0.0,-0.9583,3e-05,6.84505]
[1778632559049,38.51,80656.97,0.0,-0.9583,3e-05,6.84473]
[1778632564514,38.5,80656.93,0.0,-0.95831,3e-05,6.84298]
[1778632565234,38.5,80656.93,0.0,-0.95831,3e-05,6.84298]
[1778632565307,38.5,80656.93,0.0,-0.95831,3e-05,6.84298]
[1778632565335,38.5,80661.55,0.0,-0.95817,3e-05,6.86158]
[1778632565901,38.5,80666.59,0.0,-0.95802,3e-05,6.88191]
[1778632570603,38.5,80666.46,0.0,-0.95804,3e-05,6.87985]
[1778632570655,38.5,80666.46,0.0,-0.95804,3e-05,6.87985]
[1778632575971,38.5,80668.16,0.0,-0.95801,3e-05,6.88448]
[1778632581006,38.49,80667.85,0.0,-0.95803,3e-05,6.88122]
[1778632581676,38.49,80667.85,0.0,-0.95803,3e-05,6.88122]
[1778632581724,38.49,80667.85,0.0,-0.95803,3e-05,6.88122]
[1778632581925,38.49,80667.85,0.0,-0.95803,3e-05,6.88122]
[1778632581972,38.49,80667.85,0.0,-0.95803,3e-05,6.88122]
[1778632582026,38.49,80667.85,0.0,-0.95803,3e-05,6.88082]
[1778632584027,38.49,80671.96,0.0,-0.95791,3e-05,6.89694]
[1778632585311,38.49,80671.96,0.0,-0.95791,3e-05,6.89694]
[1778632585363,38.49,80671.96,0.0,-0.95791,3e-05,6.89694]
[1778632587487,38.49,80675.53,0.0,-0.95782,3e-05,6.91033]
[1778632592670,38.48,80675.4,0.0,-0.95785,3e-05,6.90465]
[1778632592718,38.48,80675.4,0.0,-0.95785,3e-05,6.90465]
[1778632592889,38.48,80675.4,0.0,-0.95785,3e-05,6.90465]
[1778632593010,38.48,80675.4,0.0,-0.95785,3e-05,6.90465]
[1778632593111,38.48,80675.4,0.0,-0.95786,3e-05,6.90421]
[1778632597178,38.48,80673.49,0.0,-0.95792,3e-05,6.89504]
[1778632597273,38.48,80673.49,0.0,-0.95792,3e-05,6.89504]
[1778632597296,38.48,80673.49,0.0,-0.95792,3e-05,6.89504]
[1778632597325,38.48,80671.46,0.0,-0.95799,3e-05,6.88626]
[1778632598148,38.48,80671.46,0.0,-0.95799,3e-05,6.88626]
[1778632598249,38.48,80667.83,0.0,-0.9581,3e-05,6.87094]
[1778632604167,38.48,80664.78,0.0,-0.95821,3e-05,6.85614]
[1778632605178,38.48,80664.78,0.0,-0.95821,3e-05,6.85614]
[1778632605330,38.48,80664.78,0.0,-0.95821,3e-05,6.85614]
[1778632605382,38.48,80664.78,0.0,-0.95821,3e-05,6.85614]
[1778632605431,38.47,80660.13,0.0,-0.95835,3e-05,6.83673]
[1778632609338,38.47,80659.45,0.0,-0.95838,3e-05,6.83299]
[1778632609390,38.47,80659.45,0.0,-0.95838,3e-05,6.83299]
[1778632609386,38.47,80660.72,0.0,-0.95835,3e-05,6.83787]
[1778632610209,38.47,80660.79,0.0,-0.95835,3e-05,6.83783]
[1778632610830,38.47,80660.79,0.0,-0.95835,3e-05,6.83783]
[1778632610878,38.47,80660.79,0.0,-0.95835,3e-05,6.83783]
[1778632614968,38.47,80660.25,0.0,-0.95837,3e-05,6.83433]
[1778632620279,38.47,80655.71,0.0,-0.95852,3e-05,6.81389]
[1778632620804,38.47,80655.71,0.0,-0.95852,3e-05,6.81389]
[1778632620911,38.47,80655.71,0.0,-0.95852,3e-05,6.81389]
[1778632620945,38.47,80655.71,0.0,-0.95852,3e-05,6.81389]
[1778632621286,38.47,80657.77,0.0,-0.95846,3e-05,6.82203]
[1778632626326,38.46,80658.97,0.0,-0.95844,3e-05,6.8254]
[1778632627824,38.46,80658.84,0.0,-0.95845,3e-05,6.82457]
[1778632627844,38.46,80658.84,0.0,-0.95845,3e-05,6.82457]
[1778632627858,38.46,80658.84,0.0,-0.95845,3e-05,6.82457]
[1778632627910,38.46,80658.84,0.0,-0.95845,3e-05,6.82457]
[1778632628195,38.46,80658.84,0.0,-0.95845,3e-05,6.82457]
[1778632628340,38.46,80660.77,0.0,-0.95839,3e-05,6.83216]
[1778632629347,38.46,80664.32,0.0,-0.95828,3e-05,6.84639]
[1778632630040,38.46,80664.32,0.0,-0.95828,3e-05,6.84639]
[1778632630410,38.46,80664.32,0.0,-0.95828,3e-05,6.84639]
[1778632630354,38.46,80668.34,0.0,-0.95817,3e-05,6.86254]
[1778632630691,38.46,80668.34,0.0,-0.95817,3e-05,6.86254]
[1778632631361,38.46,80672.33,0.0,-0.95805,3e-05,6.87856]
[1778632631762,38.46,80672.33,0.0,-0.95805,3e-05,6.87856]
[1778632631814,38.46,80672.33,0.0,-0.95805,3e-05,6.87856]
[1778632632368,38.46,80671.39,0.0,-0.95808,3e-05,6.87431]
[1778632636848,38.46,80672.27,0.0,-0.95806,3e-05,6.87642]
[1778632636890,38.46,80672.27,0.0,-0.95806,3e-05,6.87642]
[1778632642893,38.45,80676.44,0.0,-0.95795,3e-05,6.89159]
[1778632642894,38.45,80676.44,0.0,-0.95795,3e-05,6.89159]
[1778632642946,38.45,80676.44,0.0,-0.95795,3e-05,6.89159]
[1778632643447,38.45,80677.04,0.0,-0.95794,3e-05,6.89325]
[1778632647475,38.45,80690.2,0.0,-0.95755,3e-05,6.94593]
[1778632648482,38.45,80697.43,0.0,-0.95733,3e-05,6.9754]
[1778632649904,38.45,80699.54,0.0,-0.95727,3e-05,6.9843]
[1778632649947,38.45,80699.54,0.0,-0.95727,3e-05,6.9843]
[1778632649962,38.45,80699.54,0.0,-0.95727,3e-05,6.9843]
[1778632650012,38.45,80699.54,0.0,-0.95727,3e-05,6.9843]
[1778632650496,38.45,80699.3,0.0,-0.95727,3e-05,6.98343]
[1778632655544,38.45,80697.9,0.0,-0.95734,3e-05,6.97395]
[1778632657384,38.45,80697.9,0.0,-0.95734,3e-05,6.97395]
[1778632657390,38.45,80697.9,0.0,-0.95734,3e-05,6.97395]
[1778632657394,38.45,80697.9,0.0,-0.95734,3e-05,6.97395]
[1778632657477,38.44,80695.28,0.0,-0.95743,3e-05,6.96201]
[1778632658752,38.44,80695.41,0.0,-0.95742,3e-05,6.96255]
[1778632658853,38.44,80695.23,0.0,-0.95744,3e-05,6.96075]
[1778632665122,38.44,80695.76,0.0,-0.95744,3e-05,6.96085]
[1778632665127,38.44,80695.76,0.0,-0.95744,3e-05,6.96085]
[1778632665174,38.44,80695.76,0.0,-0.95744,3e-05,6.96085]
[1778632670650,38.43,80697.38,0.0,-0.95741,3e-05,6.96387]
[1778632672664,38.43,80700.62,0.0,-0.95732,3e-05,6.97626]
[1778632675370,38.43,80700.2,0.0,-0.95734,3e-05,6.974]
[1778632675379,38.43,80700.2,0.0,-0.95734,3e-05,6.974]
[1778632675477,38.43,80699.34,0.0,-0.95737,3e-05,6.96934]
[1778632675831,38.43,80699.34,0.0,-0.95737,3e-05,6.96934]
[1778632675898,38.43,80697.71,0.0,-0.95743,3e-05,6.96205]
[1778632681696,38.42,80696.62,0.0,-0.95748,3e-05,6.9555]
[1778632683741,38.42,80701.11,0.0,-0.95735,3e-05,6.97261]
[1778632689382,38.41,80699.96,0.0,-0.95741,3e-05,6.96522]
[1778632689434,38.41,80699.96,0.0,-0.95741,3e-05,6.96522]
[1778632689466,38.41,80699.96,0.0,-0.95741,3e-05,6.96522]
[1778632689483,38.41,80700.16,0.0,-0.9574,3e-05,6.96554]
[1778632689741,38.41,80700.16,0.0,-0.9574,3e-05,6.96554]
[1778632689783,38.41,80700.08,0.0,-0.95741,3e-05,6.9647]
[1778632694818,38.41,80697.72,0.0,-0.9575,3e-05,6.95238]
[1778632699853,38.4,80697.53,0.0,-0.95753,3e-05,6.94918]
[1778632702272,38.4,80697.78,0.0,-0.95752,3e-05,6.94974]
[1778632702315,38.4,80697.78,0.0,-0.95752,3e-05,6.94974]
[1778632707909,38.4,80696.69,0.0,-0.95758,3e-05,6.94198]
[1778632709949,38.4,80696.57,0.0,-0.95759,3e-05,6.94103]
[1778632709993,38.4,80696.57,0.0,-0.95759,3e-05,6.94103]
[1778632710040,38.4,80696.57,0.0,-0.95759,3e-05,6.94103]
[1778632710298,38.4,80696.57,0.0,-0.95759,3e-05,6.94103]
[1778632710346,38.4,80697.21,0.0,-0.95757,3e-05,6.94322]
[1778632716221,38.39,80697.7,0.0,-0.95759,3e-05,6.94046]
[1778632716841,38.39,80697.59,0.0,-0.9576,3e-05,6.9391]
[1778632717051,38.39,80697.59,0.0,-0.9576,3e-05,6.9391]
[1778632717134,38.39,80693.38,0.0,-0.95773,3e-05,6.92122]
[1778632718986,38.39,80699.05,0.0,-0.95756,3e-05,6.94384]
[1778632723987,38.38,80699.09,0.0,-0.95757,3e-05,6.94218]
[1778632724035,38.38,80699.09,0.0,-0.95757,3e-05,6.94218]
[1778632724219,38.38,80699.09,0.0,-0.95757,3e-05,6.94218]
[1778632724377,38.38,80699.09,0.0,-0.95757,3e-05,6.94218]
[1778632724478,38.38,80699.35,0.0,-0.95757,3e-05,6.94281]
[1778632730770,38.38,80698.9,0.0,-0.9576,3e-05,6.93871]
[1778632730822,38.38,80698.9,0.0,-0.9576,3e-05,6.93871]
[1778632731123,38.38,80698.9,0.0,-0.9576,3e-05,6.93871]
[1778632738119,38.37,80701.52,0.0,-0.95755,3e-05,6.94549]
[1778632743154,38.37,80701.81,0.0,-0.95756,3e-05,6.94441]
[1778632744436,38.37,80701.81,0.0,-0.95756,3e-05,6.94441]
[1778632744489,38.37,80701.81,0.0,-0.95756,3e-05,6.94441]
[1778632744663,38.37,80701.32,0.0,-0.95758,3e-05,6.94193]
[1778632744838,38.37,80701.32,0.0,-0.95758,3e-05,6.94193]
[1778632745168,38.37,80701.2,0.0,-0.95758,3e-05,6.94098]
[1778632750255,38.36,80702.54,0.0,-0.95756,3e-05,6.94472]
[1778632750304,38.36,80702.54,0.0,-0.95756,3e-05,6.94472]
[1778632754867,38.36,80702.01,0.0,-0.95759,3e-05,6.94024]
[1778632754893,38.36,80702.01,0.0,-0.95759,3e-05,6.94024]
[1778632755238,38.36,80702.6,0.0,-0.95758,3e-05,6.94223]
[1778632760343,38.35,80702.76,0.0,-0.95759,3e-05,6.94063]
[1778632763688,38.35,80702.63,0.0,-0.9576,3e-05,6.93918]
[1778632767392,38.35,80699.07,0.0,-0.95773,3e-05,6.9222]
[1778632772427,38.34,80699.49,0.0,-0.95774,3e-05,6.91889]
[1778632772654,38.34,80699.49,0.0,-0.95774,3e-05,6.91889]
[1778632772705,38.34,80699.49,0.0,-0.95774,3e-05,6.91889]
[1778632772973,38.34,80699.49,0.0,-0.95774,3e-05,6.91889]
[1778632773027,38.34,80699.49,0.0,-0.95774,3e-05,6.91889]
[1778632773435,38.34,80700.06,0.0,-0.95773,3e-05,6.92083]
[1778632774441,38.34,80694.05,0.0,-0.95792,3e-05,6.89556]
[1778632775448,38.34,80689.44,0.0,-0.95806,3e-05,6.87616]
[1778632776690,38.34,80689.09,0.0,-0.95807,3e-05,6.87437]
[1778632776752,38.34,80689.09,0.0,-0.95807,3e-05,6.87437]
[1778632777462,38.34,80689.15,0.0,-0.95807,3e-05,6.87428]
[1778632782497,38.34,80688.62,0.0,-0.9581,3e-05,6.87041]
[1778632784519,38.34,80699.03,0.0,-0.95779,3e-05,6.91273]
[1778632785523,38.34,80711.25,0.0,-0.95742,3e-05,6.96301]
[1778632786530,38.34,80717.82,0.0,-0.95722,3e-05,6.98987]
[1778632787263,38.34,80717.82,0.0,-0.95722,3e-05,6.98987]
[1778632789728,38.33,80717.05,0.0,-0.95725,3e-05,6.98645]
[1778632795593,38.34,80720.72,0.0,-0.95713,3e-05,7.00268]
[1778632797265,38.34,80722.16,0.0,-0.95708,3e-05,7.00883]
[1778632797316,38.34,80722.16,0.0,-0.95708,3e-05,7.00883]
[1778632797607,38.34,80722.05,0.0,-0.95709,3e-05,7.00782]
[1778632798467,38.34,80722.05,0.0,-0.95709,3e-05,7.00782]
[1778632798547,38.34,80722.05,0.0,-0.95709,3e-05,7.00782]
[1778632802172,38.33,80720.41,0.0,-0.95715,3e-05,6.99879]
[1778632802220,38.33,80720.41,0.0,-0.95715,3e-05,6.99879]
[1778632802642,38.33,80718.04,0.0,-0.95723,3e-05,6.98837]
[1778632803627,38.33,80718.04,0.0,-0.95723,3e-05,6.98837]
[1778632803679,38.33,80718.95,0.0,-0.95721,3e-05,6.99164]
[1778632804656,38.33,80721.47,0.0,-0.95713,3e-05,7.00163]
[1778632804843,38.33,80721.47,0.0,-0.95713,3e-05,7.00163]
[1778632809988,38.33,80724.54,0.0,-0.95705,3e-05,7.01335]
[1778632810041,38.33,80724.54,0.0,-0.95705,3e-05,7.01335]
[1778632810142,38.32,80724.49,0.0,-0.95707,3e-05,7.0109]
[1778632810875,38.32,80724.49,0.0,-0.95707,3e-05,7.0109]
[1778632811001,38.32,80724.49,0.0,-0.95707,3e-05,7.0109]
[1778632811355,38.32,80724.49,0.0,-0.95707,3e-05,7.0109]
[1778632816723,38.32,80725.54,0.0,-0.95705,3e-05,7.0125]
[1778632816774,38.32,80725.54,0.0,-0.95705,3e-05,7.0125]
[1778632816875,38.32,80725.75,0.0,-0.95705,3e-05,7.01281]
[1778632824797,38.31,80727.15,0.0,-0.95704,3e-05,7.01416]
[1778632825790,38.31,80727.15,0.0,-0.95704,3e-05,7.01416]
[1778632825812,38.31,80727.15,0.0,-0.95704,3e-05,7.01416]
[1778632826320,38.31,80727.15,0.0,-0.95704,3e-05,7.01416]
[1778632826504,38.31,80727.15,0.0,-0.95704,3e-05,7.01416]
[1778632826605,38.31,80724.33,0.0,-0.95714,3e-05,7.00126]
[1778632830586,38.3,80724.06,0.0,-0.95715,3e-05,6.99907]
[1778632830687,38.3,80724.0,0.0,-0.95716,3e-05,6.99776]
[1778632832659,38.3,80724.0,0.0,-0.95716,3e-05,6.99776]
[1778632832687,38.3,80724.0,0.0,-0.95716,3e-05,6.99776]
[1778632835310,38.3,80724.45,0.0,-0.95718,3e-05,6.99511]
[1778632835876,38.3,80736.95,0.0,-0.9568,3e-05,7.04636]
[1778632838211,38.3,80740.8,0.0,-0.95668,3e-05,7.06198]
[1778632838265,38.3,80740.8,0.0,-0.95668,3e-05,7.06198]
[1778632838338,38.3,80740.8,0.0,-0.95668,3e-05,7.06198]
[1778632838417,38.3,80739.56,0.0,-0.95673,3e-05,7.05622]
[1778632838897,38.3,80734.34,0.0,-0.95689,3e-05,7.03433]
[1778632840911,38.3,80731.48,0.0,-0.95698,3e-05,7.02265]
[1778632844172,38.29,80730.98,0.0,-0.957,3e-05,7.01944]
[1778632844222,38.29,80730.98,0.0,-0.957,3e-05,7.01944]
[1778632844308,38.29,80730.98,0.0,-0.957,3e-05,7.01944]
[1778632844358,38.29,80730.98,0.0,-0.957,3e-05,7.01944]
[1778632844560,38.29,80730.53,0.0,-0.95702,3e-05,7.017]
[1778632847978,38.29,80729.96,0.0,-0.95705,3e-05,7.01294]
[1778632847982,38.29,80729.96,0.0,-0.95705,3e-05,7.01294]
[1778632857707,38.28,80726.91,0.0,-0.95718,3e-05,6.9955]
[1778632857759,38.28,80729.62,0.0,-0.9571,3e-05,7.00631]
[1778632858481,38.28,80729.62,0.0,-0.9571,3e-05,7.00631]
[1778632858532,38.28,80729.62,0.0,-0.9571,3e-05,7.00631]
[1778632858574,38.28,80733.09,0.0,-0.95699,3e-05,7.0203]
[1778632860044,38.28,80740.47,0.0,-0.95677,3e-05,7.05013]
[1778632862412,38.28,80741.5,0.0,-0.95675,3e-05,7.05386]
[1778632862464,38.28,80741.5,0.0,-0.95675,3e-05,7.05386]
[1778632868100,38.27,80744.28,0.0,-0.95669,3e-05,7.0613]
[1778632871654,38.27,80744.75,0.0,-0.95668,3e-05,7.06205]
[1778632871699,38.27,80744.75,0.0,-0.95668,3e-05,7.06205]
[1778632872626,38.27,80744.6,0.0,-0.95669,3e-05,7.06081]
[1778632872674,38.27,80744.6,0.0,-0.95669,3e-05,7.06081]
[1778632872728,38.26,80744.6,0.0,-0.9567,3e-05,7.0602]
[1778632878171,38.26,80744.76,0.0,-0.95672,3e-05,7.05724]
[1778632880185,38.26,80751.91,0.0,-0.9565,3e-05,7.08682]
[1778632882344,38.26,80755.36,0.0,-0.95639,3e-05,7.1014]
[1778632882440,38.26,80755.36,0.0,-0.95639,3e-05,7.1014]
[1778632882823,38.26,80756.51,0.0,-0.95636,3e-05,7.10559]
[1778632882872,38.26,80756.51,0.0,-0.95636,3e-05,7.10559]
[1778632883206,38.25,80756.93,0.0,-0.95635,3e-05,7.10668]
[1778632888241,38.25,80758.54,0.0,-0.95633,3e-05,7.11008]
[1778632890142,38.25,80758.8,0.0,-0.95633,3e-05,7.11049]
[1778632890194,38.25,80758.8,0.0,-0.95633,3e-05,7.11049]
[1778632891860,38.25,80759.12,0.0,-0.95634,3e-05,7.1075]
[1778632891912,38.25,80759.12,0.0,-0.95634,3e-05,7.1075]
[1778632892269,38.24,80758.97,0.0,-0.95635,3e-05,7.10618]
[1778632897503,38.24,80756.46,0.0,-0.95645,3e-05,7.0929]
[1778632897536,38.24,80756.46,0.0,-0.95645,3e-05,7.0929]
[1778632897922,38.24,80755.07,0.0,-0.9565,3e-05,7.08639]
[1778632897954,38.24,80755.07,0.0,-0.9565,3e-05,7.08639]
[1778632898023,38.24,80755.07,0.0,-0.95651,3e-05,7.08574]
[1778632903346,38.23,80756.5,0.0,-0.95649,3e-05,7.08854]
[1778632907733,38.23,80759.58,0.0,-0.9564,3e-05,7.0996]
[1778632907811,38.23,80759.02,0.0,-0.95643,3e-05,7.09658]
[1778632908381,38.22,80751.46,0.0,-0.95667,3e-05,7.06407]
[1778632909388,38.22,80744.67,0.0,-0.95689,3e-05,7.03493]
[1778632914423,38.22,80742.88,0.0,-0.95696,3e-05,7.02469]
[1778632915274,38.22,80742.88,0.0,-0.95696,3e-05,7.02469]
[1778632915322,38.22,80742.88,0.0,-0.95696,3e-05,7.02469]
[1778632915431,38.22,80738.73,0.0,-0.95709,3e-05,7.00677]
[1778632915928,38.22,80738.73,0.0,-0.95709,3e-05,7.00677]
[1778632915989,38.22,80738.73,0.0,-0.95709,3e-05,7.00677]
[1778632916437,38.22,80738.38,0.0,-0.95711,3e-05,7.00481]
[1778632918451,38.22,80739.4,0.0,-0.95709,3e-05,7.00808]
[1778632921473,38.21,80732.99,0.0,-0.9573,3e-05,6.97978]
[1778632922184,38.21,80732.99,0.0,-0.9573,3e-05,6.97978]
[1778632922262,38.21,80732.99,0.0,-0.9573,3e-05,6.97978]
[1778632922565,38.21,80732.99,0.0,-0.9573,3e-05,6.97978]
[1778632922598,38.21,80732.99,0.0,-0.9573,3e-05,6.97978]
[1778632922697,38.21,80734.03,0.0,-0.95727,3e-05,6.98366]
[1778632929529,38.21,80735.35,0.0,-0.95725,3e-05,6.98589]
[1778632931543,38.2,80730.87,0.0,-0.9574,3e-05,6.96623]
[1778632933557,38.2,80725.35,0.0,-0.95757,3e-05,6.94236]
[1778632935186,38.2,80724.85,0.0,-0.95759,3e-05,6.93988]
[1778632935237,38.2,80724.85,0.0,-0.95759,3e-05,6.93988]
[1778632940606,38.2,80724.26,0.0,-0.95763,3e-05,6.93508]
[1778632942602,38.2,80724.06,0.0,-0.95764,3e-05,6.93386]
[1778632942651,38.2,80724.06,0.0,-0.95764,3e-05,6.93386]
[1778632943062,38.2,80724.05,0.0,-0.95764,3e-05,6.93344]
[1778632943114,38.2,80724.05,0.0,-0.95764,3e-05,6.93344]
[1778632943627,38.2,80723.46,0.0,-0.95766,3e-05,6.9306]
[1778632947789,38.19,80722.11,0.0,-0.95771,3e-05,6.92385]
[1778632947834,38.19,80722.11,0.0,-0.95771,3e-05,6.92385]
[1778632947655,38.19,80727.44,0.0,-0.95755,3e-05,6.94566]
[1778632948662,38.19,80733.9,0.0,-0.95735,3e-05,6.97219]
[1778632953697,38.19,80734.0,0.0,-0.95738,3e-05,6.96742]
[1778632953944,38.19,80734.0,0.0,-0.95738,3e-05,6.96742]
[1778632953979,38.19,80734.0,0.0,-0.95738,3e-05,6.96742]
[1778632954368,38.19,80734.0,0.0,-0.95738,3e-05,6.96742]
[1778632954508,38.19,80734.0,0.0,-0.95738,3e-05,6.96742]
[1778632954704,38.19,80734.8,0.0,-0.95736,3e-05,6.97031]
[1778632959744,38.18,80734.63,0.0,-0.95739,3e-05,6.96734]
[1778632964779,38.18,80737.14,0.0,-0.95732,3e-05,6.97553]
[1778632965780,38.18,80737.14,0.0,-0.95732,3e-05,6.97553]
[1778632965833,38.18,80737.14,0.0,-0.95732,3e-05,6.97553]
[1778632966793,38.18,80741.19,0.0,-0.95721,3e-05,6.99154]
[1778632970037,38.17,80738.1,0.0,-0.95731,3e-05,6.97713]
[1778632970089,38.17,80738.1,0.0,-0.95731,3e-05,6.97713]
[1778632970471,38.17,80738.1,0.0,-0.95731,3e-05,6.97713]
[1778632970518,38.17,80738.1,0.0,-0.95731,3e-05,6.97713]
[1778632970821,38.17,80738.4,0.0,-0.95731,3e-05,6.97792]
[1778632974450,38.17,80737.57,0.0,-0.95734,3e-05,6.97307]
[1778632974544,38.17,80737.57,0.0,-0.95734,3e-05,6.97307]
[1778632976080,38.17,80741.49,0.0,-0.95723,3e-05,6.98854]
[1778632976132,38.17,80741.49,0.0,-0.95723,3e-05,6.98854]
[1778632976863,38.17,80741.71,0.0,-0.95723,3e-05,6.98898]
[1778632981116,38.17,80740.17,0.0,-0.95728,3e-05,6.98111]
[1778632981168,38.17,80740.17,0.0,-0.95728,3e-05,6.98111]
[1778632987217,38.16,80739.78,0.0,-0.95731,3e-05,6.97762]
[1778632987269,38.16,80739.78,0.0,-0.95731,3e-05,6.97762]
[1778632988837,38.16,80739.99,0.0,-0.95732,3e-05,6.97666]
[1778632988945,38.16,80740.17,0.0,-0.95731,3e-05,6.97742]
[1778632988947,38.16,80741.25,0.0,-0.95728,3e-05,6.98147]
[1778632994328,38.16,80743.98,0.0,-0.95721,3e-05,6.99103]
[1778632994377,38.16,80743.98,0.0,-0.95721,3e-05,6.99103]
[1778632994935,38.15,80743.49,0.0,-0.95723,3e-05,6.98802]
[1778632994984,38.15,80743.49,0.0,-0.95723,3e-05,6.98802]
[1778632994989,38.15,80747.25,0.0,-0.95712,3e-05,7.00377]
[1778632997893,38.15,80749.31,0.0,-0.95706,3e-05,7.01143]
[1778632997944,38.15,80749.31,0.0,-0.95706,3e-05,7.01143]
[1778632998010,38.15,80743.31,0.0,-0.95725,3e-05,6.98577]
[1778633003046,38.15,80742.16,0.0,-0.9573,3e-05,6.97859]
[1778633008779,38.14,80742.67,0.0,-0.95731,3e-05,6.97844]
[1778633008831,38.14,80742.67,0.0,-0.95731,3e-05,6.97844]
[1778633009502,38.14,80742.67,0.0,-0.95731,3e-05,6.97798]
[1778633009553,38.14,80742.67,0.0,-0.95731,3e-05,6.97798]
[1778633009654,38.14,80742.34,0.0,-0.95732,3e-05,6.97615]
[1778633014591,38.14,80738.56,0.0,-0.95747,3e-05,6.95564]
[1778633014643,38.14,80738.56,0.0,-0.95747,3e-05,6.95564]
[1778633019717,38.13,80739.62,0.0,-0.95745,3e-05,6.95798]
[1778633019813,38.13,80737.55,0.0,-0.95752,3e-05,6.94892]
[1778633019930,38.13,80737.55,0.0,-0.95752,3e-05,6.94892]
[1778633020165,38.13,80735.37,0.0,-0.95759,3e-05,6.93943]
[1778633024195,38.13,80731.37,0.0,-0.95773,3e-05,6.92125]
[1778633025854,38.13,80731.37,0.0,-0.95773,3e-05,6.92125]
[1778633025898,38.13,80731.37,0.0,-0.95773,3e-05,6.92125]
[1778633030992,38.13,80729.26,0.0,-0.95781,3e-05,6.91038]
[1778633031043,38.13,80729.26,0.0,-0.95781,3e-05,6.91038]
[1778633031244,38.12,80729.72,0.0,-0.95779,3e-05,6.91196]
[1778633036279,38.12,80729.36,0.0,-0.95782,3e-05,6.90879]
[1778633038619,38.12,80729.2,0.0,-0.95783,3e-05,6.90779]
[1778633038671,38.12,80729.2,0.0,-0.95783,3e-05,6.90779]
[1778633038720,38.12,80728.38,0.0,-0.95785,3e-05,6.90405]
[1778633042151,38.12,80727.1,0.0,-0.9579,3e-05,6.89778]
[1778633042161,38.12,80727.1,0.0,-0.9579,3e-05,6.89778]
[1778633042323,38.12,80725.49,0.0,-0.95795,3e-05,6.89078]
[1778633043506,38.12,80725.49,0.0,-0.95795,3e-05,6.89078]
[1778633049284,38.12,80724.2,0.0,-0.958,3e-05,6.88389]
[1778633049336,38.12,80724.2,0.0,-0.958,3e-05,6.88389]
[1778633049372,38.11,80724.11,0.0,-0.95801,3e-05,6.88293]
[1778633050960,38.11,80724.2,0.0,-0.95801,3e-05,6.88302]
[1778633050962,38.11,80724.2,0.0,-0.95801,3e-05,6.88302]
[1778633056335,38.11,80725.23,0.0,-0.95799,3e-05,6.88584]
[1778633057136,38.11,80726.69,0.0,-0.95795,3e-05,6.89161]
[1778633057188,38.11,80726.69,0.0,-0.95795,3e-05,6.89161]
[1778633057428,38.11,80727.58,0.0,-0.95792,3e-05,6.895]
[1778633064477,38.11,80729.34,0.0,-0.95788,3e-05,6.90005]
[1778633068751,38.1,80728.97,0.0,-0.9579,3e-05,6.89754]
[1778633068804,38.1,80728.97,0.0,-0.9579,3e-05,6.89754]
[1778633068905,38.1,80725.1,0.0,-0.95802,3e-05,6.88115]
[1778633072223,38.1,80724.6,0.0,-0.95806,3e-05,6.87526]
[1778633072242,38.1,80724.6,0.0,-0.95806,3e-05,6.87526]
[1778633073431,38.1,80726.7,0.0,-0.958,3e-05,6.88369]
[1778633075815,38.1,80725.85,0.0,-0.95803,3e-05,6.87955]
[1778633075867,38.1,80725.85,0.0,-0.95803,3e-05,6.87955]
[1778633075841,38.1,80725.94,0.0,-0.95803,3e-05,6.87963]
[1778633076561,38.1,80725.63,0.0,-0.95804,3e-05,6.87804]
[1778633080033,38.1,80726.21,0.0,-0.95803,3e-05,6.87956]
[1778633080080,38.1,80726.21,0.0,-0.95803,3e-05,6.87956]
[1778633083878,38.1,80723.7,0.0,-0.95811,3e-05,6.86827]
[1778633083885,38.1,80723.7,0.0,-0.95811,3e-05,6.86827]
[1778633084733,38.1,80724.16,0.0,-0.9581,3e-05,6.8699]
[1778633084784,38.1,80724.16,0.0,-0.9581,3e-05,6.8699]
[1778633084825,38.1,80726.07,0.0,-0.95805,3e-05,6.87754]
[1778633090547,38.09,80727.65,0.0,-0.95801,3e-05,6.8829]
[1778633090595,38.09,80727.65,0.0,-0.95801,3e-05,6.8829]
[1778633090663,38.09,80727.65,0.0,-0.95801,3e-05,6.8829]
[1778633090708,38.09,80727.65,0.0,-0.95801,3e-05,6.8829]
[1778633090808,38.09,80728.91,0.0,-0.95797,3e-05,6.88752]
[1778633093241,38.09,80730.01,0.0,-0.95794,3e-05,6.89147]
[1778633093680,38.09,80730.42,0.0,-0.95793,3e-05,6.89286]
[1778633098715,38.09,80732.22,0.0,-0.95789,3e-05,6.89874]
[1778633100276,38.09,80732.03,0.0,-0.9579,3e-05,6.89762]
[1778633100517,38.09,80732.03,0.0,-0.9579,3e-05,6.89762]
[1778633103750,38.08,80736.36,0.0,-0.95778,3e-05,6.91432]
[1778633107075,38.08,80735.99,0.0,-0.95779,3e-05,6.91175]
[1778633107127,38.08,80735.99,0.0,-0.95779,3e-05,6.91175]
[1778633107217,38.08,80735.99,0.0,-0.95779,3e-05,6.91175]
[1778633107261,38.08,80735.99,0.0,-0.95779,3e-05,6.91175]
[1778633107778,38.08,80735.86,0.0,-0.9578,3e-05,6.91086]
[1778633113820,38.08,80735.8,0.0,-0.95782,3e-05,6.90861]
[1778633117848,38.08,80730.38,0.0,-0.95799,3e-05,6.88477]
[1778633118043,38.08,80730.38,0.0,-0.95799,3e-05,6.88477]
[1778633118160,38.08,80730.38,0.0,-0.95799,3e-05,6.88477]
[1778633118192,38.08,80730.38,0.0,-0.95799,3e-05,6.88477]
[1778633118855,38.08,80724.29,0.0,-0.95818,3e-05,6.85922]
[1778633121876,38.07,80720.31,0.0,-0.95831,3e-05,6.84203]
[1778633123524,38.07,80717.3,0.0,-0.9584,3e-05,6.82936]
[1778633123576,38.07,80717.3,0.0,-0.9584,3e-05,6.82936]
[1778633123848,38.07,80717.3,0.0,-0.9584,3e-05,6.82936]
[1778633123902,38.07,80717.3,0.0,-0.9584,3e-05,6.82936]
[1778633124005,38.07,80716.02,0.0,-0.95844,3e-05,6.82388]
[1778633129433,38.07,80713.12,0.0,-0.95854,3e-05,6.81102]
[1778633129498,38.07,80713.12,0.0,-0.95854,3e-05,6.81102]
[1778633129932,38.07,80712.0,0.0,-0.95857,3e-05,6.80624]
[1778633130941,38.07,80705.08,0.0,-0.95878,3e-05,6.77759]
[1778633131948,38.07,80701.82,0.0,-0.9589,3e-05,6.76119]
[1778633132307,38.07,80701.82,0.0,-0.9589,3e-05,6.76119]
[1778633132359,38.07,80701.82,0.0,-0.9589,3e-05,6.76119]
[1778633134969,38.07,80696.0,0.0,-0.95908,3e-05,6.73708]
[1778633136983,38.07,80686.49,0.0,-0.95936,3e-05,6.69813]
[1778633137990,38.07,80686.32,0.0,-0.95937,3e-05,6.69746]
[1778633139126,38.07,80685.73,0.0,-0.95939,3e-05,6.69507]
[1778633139231,38.07,80685.73,0.0,-0.95939,3e-05,6.69507]
[1778633139551,38.07,80685.73,0.0,-0.95939,3e-05,6.69507]
[1778633140009,38.07,80682.75,0.0,-0.95947,3e-05,6.68294]
[1778633141012,38.07,80679.0,0.0,-0.95959,3e-05,6.66772]
[1778633142019,38.07,80676.15,0.0,-0.95967,3e-05,6.6562]
[1778633144554,38.07,80676.58,0.0,-0.95966,3e-05,6.65803]
[1778633144861,38.07,80676.58,0.0,-0.95966,3e-05,6.65803]
[1778633144930,38.07,80675.5,0.0,-0.95969,3e-05,6.65382]
[1778633145369,38.07,80675.5,0.0,-0.95969,3e-05,6.65382]
[1778633145420,38.07,80675.5,0.0,-0.95969,3e-05,6.65382]
[1778633151663,38.07,80675.74,0.0,-0.95968,3e-05,6.65513]
[1778633151795,38.07,80675.74,0.0,-0.95968,3e-05,6.65513]
[1778633154385,38.07,80676.22,0.0,-0.95966,3e-05,6.65742]
[1778633154388,38.07,80676.22,0.0,-0.95966,3e-05,6.65742]
[1778633154489,38.07,80675.41,0.0,-0.95968,3e-05,6.65429]
[1778633156173,38.07,80676.27,0.0,-0.95966,3e-05,6.65779]
[1778633156225,38.07,80676.27,0.0,-0.95966,3e-05,6.65779]
[1778633156253,38.07,80678.9,0.0,-0.95958,3e-05,6.66864]
[1778633157131,38.07,80682.38,0.0,-0.95947,3e-05,6.68281]
[1778633159861,38.07,80682.41,0.0,-0.95947,3e-05,6.68299]
[1778633159912,38.07,80682.41,0.0,-0.95947,3e-05,6.68299]
[1778633159962,38.07,80682.02,0.0,-0.95948,3e-05,6.68148]
[1778633160575,38.07,80682.02,0.0,-0.95948,3e-05,6.68148]
[1778633160705,38.07,80682.02,0.0,-0.95948,3e-05,6.68148]
[1778633161159,38.07,80677.71,0.0,-0.95961,3e-05,6.66398]
[1778633164180,38.07,80681.42,0.0,-0.9595,3e-05,6.67928]
[1778633165374,38.07,80681.42,0.0,-0.9595,3e-05,6.67928]
[1778633165421,38.07,80681.42,0.0,-0.9595,3e-05,6.67928]
[1778633167567,38.07,80681.78,0.0,-0.95949,3e-05,6.68085]
[1778633167614,38.07,80681.78,0.0,-0.95949,3e-05,6.68085]
[1778633167779,38.07,80681.42,0.0,-0.9595,3e-05,6.67947]
[1778633168208,38.07,80684.95,0.0,-0.95939,3e-05,6.69386]
[1778633171440,38.07,80685.68,0.0,-0.95937,3e-05,6.6969]
[1778633171491,38.07,80685.68,0.0,-0.95937,3e-05,6.6969]
[1778633172092,38.07,80687.38,0.0,-0.95932,3e-05,6.70388]
[1778633172277,38.07,80687.38,0.0,-0.95932,3e-05,6.70388]
[1778633172345,38.07,80688.92,0.0,-0.95927,3e-05,6.71018]
[1778633178173,38.07,80689.72,0.0,-0.95925,3e-05,6.71343]
[1778633178566,38.07,80689.72,0.0,-0.95925,3e-05,6.71343]
[1778633178636,38.07,80689.72,0.0,-0.95925,3e-05,6.71343]
[1778633178737,38.07,80693.05,0.0,-0.95915,3e-05,6.72704]
[1778633183174,38.07,80694.1,0.0,-0.95912,3e-05,6.7312]
[1778633183218,38.07,80694.1,0.0,-0.95912,3e-05,6.7312]
[1778633187007,38.07,80694.11,0.0,-0.95912,3e-05,6.73114]
[1778633187016,38.07,80694.11,0.0,-0.95912,3e-05,6.73114]
[1778633187342,38.07,80693.94,0.0,-0.95913,3e-05,6.73038]
[1778633190363,38.07,80697.92,0.0,-0.95901,3e-05,6.74657]
[1778633193247,38.07,80697.01,0.0,-0.95905,3e-05,6.73982]
[1778633193298,38.07,80697.01,0.0,-0.95905,3e-05,6.73982]
[1778633193384,38.07,80693.43,0.0,-0.95916,3e-05,6.72512]
[1778633198419,38.07,80692.15,0.0,-0.9592,3e-05,6.7198]
[1778633199863,38.07,80692.15,0.0,-0.9592,3e-05,6.7198]
[1778633199964,38.07,80692.13,0.0,-0.9592,3e-05,6.7197]
[1778633200186,38.07,80692.13,0.0,-0.9592,3e-05,6.7197]
[1778633203059,38.07,80690.64,0.0,-0.95924,3e-05,6.71359]
[1778633203454,38.07,80690.58,0.0,-0.95925,3e-05,6.71334]
[1778633208489,38.07,80691.07,0.0,-0.95923,3e-05,6.71531]
[1778633210365,38.07,80690.88,0.0,-0.95924,3e-05,6.71452]
[1778633210416,38.07,80690.88,0.0,-0.95924,3e-05,6.71452]
[1778633212517,38.07,80686.7,0.0,-0.95936,3e-05,6.69744]
[1778633217554,38.07,80685.18,0.0,-0.95941,3e-05,6.6914]
[1778633220113,38.07,80685.31,0.0,-0.9594,3e-05,6.69196]
[1778633220165,38.07,80685.31,0.0,-0.9594,3e-05,6.69196]
[1778633220272,38.07,80685.31,0.0,-0.9594,3e-05,6.69196]
[1778633220478,38.07,80685.31,0.0,-0.9594,3e-05,6.69196]
[1778633220575,38.07,80684.28,0.0,-0.95943,3e-05,6.68783]
[1778633224376,38.07,80685.63,0.0,-0.95939,3e-05,6.69344]
[1778633224602,38.07,80685.63,0.0,-0.95939,3e-05,6.69344]
[1778633235681,38.07,80685.36,0.0,-0.9594,3e-05,6.69277]
[1778633244193,38.07,80685.36,0.0,-0.9594,3e-05,6.69277]
[1778633244246,38.07,80685.36,0.0,-0.9594,3e-05,6.69277]
[1778633247765,38.08,80683.15,0.0,-0.95946,3e-05,6.68422]
[1778633252851,38.08,80683.15,0.0,-0.95946,3e-05,6.68422]
[1778633252899,38.08,80683.15,0.0,-0.95946,3e-05,6.68422]
[1778633262706,38.08,80683.15,0.0,-0.95945,3e-05,6.68435]
[1778633262757,38.08,80683.15,0.0,-0.95945,3e-05,6.68435]
[1778633264881,38.08,80683.72,0.0,-0.95943,3e-05,6.68801]
[1778633265892,38.08,80679.7,0.0,-0.95955,3e-05,6.67172]
[1778633269908,38.08,80679.98,0.0,-0.95954,3e-05,6.67306]
[1778633269992,38.08,80679.98,0.0,-0.95954,3e-05,6.67306]
[1778633270295,38.08,80680.58,0.0,-0.95952,3e-05,6.67557]
[1778633270927,38.08,80677.1,0.0,-0.95962,3e-05,6.66147]
[1778633275962,38.08,80678.38,0.0,-0.95958,3e-05,6.66708]
[1778633276278,38.08,80678.38,0.0,-0.95958,3e-05,6.66708]
[1778633276329,38.08,80678.38,0.0,-0.95958,3e-05,6.66708]
[1778633278983,38.09,80681.96,0.0,-0.95947,3e-05,6.68187]
[1778633280098,38.09,80681.96,0.0,-0.95947,3e-05,6.68187]
[1778633280147,38.09,80681.96,0.0,-0.95947,3e-05,6.68187]
[1778633280121,38.09,80684.94,0.0,-0.95938,3e-05,6.69406]
[1778633280997,38.09,80689.06,0.0,-0.95926,3e-05,6.71091]
[1778633282004,38.09,80693.99,0.0,-0.95911,3e-05,6.73107]
[1778633287039,38.08,80695.68,0.0,-0.95906,3e-05,6.7378]
[1778633288046,38.08,80698.48,0.0,-0.95898,3e-05,6.74923]
[1778633289053,38.08,80701.51,0.0,-0.95889,3e-05,6.76106]
[1778633294088,38.08,80701.81,0.0,-0.95889,3e-05,6.76112]
[1778633295095,38.08,80699.63,0.0,-0.95896,3e-05,6.7521]
[1778633297636,38.08,80699.69,0.0,-0.95896,3e-05,6.75222]
[1778633297688,38.08,80699.69,0.0,-0.95896,3e-05,6.75222]
[1778633302144,38.08,80700.11,0.0,-0.95895,3e-05,6.7536]
[1778633303151,38.08,80700.7,0.0,-0.95893,3e-05,6.75596]
[1778633306632,38.08,80698.81,0.0,-0.95899,3e-05,6.74801]
[1778633310130,38.08,80696.35,0.0,-0.95906,3e-05,6.73783]
[1778633318256,38.08,80697.64,0.0,-0.95904,3e-05,6.73985]
[1778633328067,38.08,80697.5,0.0,-0.95905,3e-05,6.73915]
[1778633328119,38.08,80697.5,0.0,-0.95905,3e-05,6.73915]
[1778633330729,38.08,80697.76,0.0,-0.95904,3e-05,6.7399]
[1778633331045,38.08,80695.44,0.0,-0.95911,3e-05,6.73031]
[1778633336384,38.08,80692.02,0.0,-0.95922,3e-05,6.7162]
[1778633341419,38.08,80690.78,0.0,-0.95925,3e-05,6.71112]
[1778633346454,38.08,80692.41,0.0,-0.9592,3e-05,6.71778]
[1778633351489,38.08,80684.21,0.0,-0.95945,3e-05,6.68428]
[1778633352496,38.08,80680.03,0.0,-0.95957,3e-05,6.66731]
[1778633357531,38.08,80681.37,0.0,-0.95953,3e-05,6.67309]
[1778633362566,38.08,80686.02,0.0,-0.95939,3e-05,6.69231]
[1778633363573,38.08,80688.48,0.0,-0.95932,3e-05,6.70238]
[1778633367601,38.08,80691.02,0.0,-0.95924,3e-05,6.71278]
[1778633368608,38.08,80693.76,0.0,-0.95916,3e-05,6.72398]
[1778633373645,38.08,80694.37,0.0,-0.95916,3e-05,6.72346]
[1778633378680,38.08,80694.19,0.0,-0.95916,3e-05,6.72261]
[1778633383715,38.08,80692.5,0.0,-0.95921,3e-05,6.7156]
[1778633388750,38.08,80686.49,0.0,-0.95939,3e-05,6.69101]
[1778633389757,38.08,80683.57,0.0,-0.95948,3e-05,6.67914]
[1778633394792,38.08,80682.6,0.0,-0.95951,3e-05,6.67546]
[1778633395799,38.08,80680.4,0.0,-0.95957,3e-05,6.66656]
[1778633400834,38.08,80677.81,0.0,-0.95965,3e-05,6.65639]
[1778633405869,38.08,80676.59,0.0,-0.95968,3e-05,6.65189]
[1778633407883,38.08,80667.52,0.0,-0.95995,3e-05,6.61531]
[1778633408890,38.08,80666.76,0.0,-0.95997,3e-05,6.61239]
[1778633410904,38.08,80663.39,0.0,-0.96007,3e-05,6.59908]
[1778633415939,38.08,80662.31,0.0,-0.96009,3e-05,6.59564]
[1778633418993,38.08,80661.2,0.0,-0.96012,3e-05,6.59152]
[1778633419314,38.08,80661.2,0.0,-0.96012,3e-05,6.59152]
[1778633419094,38.08,80658.85,0.0,-0.96019,3e-05,6.58223]
[1778633419365,38.08,80658.85,0.0,-0.96019,3e-05,6.58223]
[1778633419682,38.08,80658.85,0.0,-0.96019,3e-05,6.58223]
[1778633419967,38.09,80659.21,0.0,-0.96018,3e-05,6.58388]
[1778633421974,38.09,80657.49,0.0,-0.96023,3e-05,6.57715]
[1778633421981,38.09,80657.33,0.0,-0.96023,3e-05,6.57672]
[1778633424860,38.09,80656.46,0.0,-0.96025,3e-05,6.57364]
[1778633425006,38.09,80649.61,0.0,-0.96045,3e-05,6.5463]
[1778633427016,38.09,80649.03,0.0,-0.96046,3e-05,6.5445]
[1778633431221,38.09,80648.08,0.0,-0.96049,3e-05,6.54148]
[1778633431270,38.09,80648.08,0.0,-0.96049,3e-05,6.54148]
[1778633431272,38.09,80643.79,0.0,-0.96062,3e-05,6.52169]
[1778633431586,38.09,80643.79,0.0,-0.96062,3e-05,6.52169]
[1778633436079,38.09,80636.23,0.0,-0.96083,3e-05,6.49294]
[1778633436723,38.09,80636.23,0.0,-0.96083,3e-05,6.49294]
[1778633437086,38.09,80631.48,0.0,-0.96097,3e-05,6.47433]
[1778633438093,38.09,80627.81,0.0,-0.96107,3e-05,6.46009]
[1778633441114,38.1,80624.51,0.0,-0.96116,3e-05,6.44818]
[1778633441595,38.1,80624.51,0.0,-0.96116,3e-05,6.44818]
[1778633442111,38.1,80624.51,0.0,-0.96116,3e-05,6.44818]
[1778633442154,38.1,80624.51,0.0,-0.96116,3e-05,6.44818]
[1778633442195,38.1,80622.21,0.0,-0.96122,3e-05,6.43946]
[1778633442653,38.1,80622.21,0.0,-0.96122,3e-05,6.43946]
[1778633443128,38.1,80622.4,0.0,-0.96121,3e-05,6.44065]
[1778633445365,38.1,80624.89,0.0,-0.96114,3e-05,6.45098]
[1778633449170,38.1,80634.57,0.0,-0.96084,3e-05,6.49156]
[1778633454205,38.11,80631.26,0.0,-0.96093,3e-05,6.48015]
[1778633456350,38.11,80630.85,0.0,-0.96093,3e-05,6.47889]
[1778633456401,38.11,80629.55,0.0,-0.96097,3e-05,6.47407]
[1778633457226,38.11,80629.42,0.0,-0.96097,3e-05,6.47393]
[1778633461257,38.11,80625.08,0.0,-0.96108,3e-05,6.45819]
[1778633466292,38.11,80631.57,0.0,-0.96088,3e-05,6.48611]
[1778633471329,38.12,80629.48,0.0,-0.96093,3e-05,6.47957]
[1778633476365,38.12,80629.76,0.0,-0.96091,3e-05,6.48255]
[1778633481400,38.12,80632.22,0.0,-0.96082,3e-05,6.49416]
[1778633486435,38.13,80631.13,0.0,-0.96084,3e-05,6.49157]
[1778633488449,38.13,80626.72,0.0,-0.96096,3e-05,6.47469]
[1778633493484,38.13,80626.64,0.0,-0.96097,3e-05,6.47343]
[1778633498519,38.14,80629.37,0.0,-0.96087,3e-05,6.48622]
[1778633503554,38.14,80629.72,0.0,-0.96085,3e-05,6.48939]
[1778633508589,38.14,80628.51,0.0,-0.96087,3e-05,6.48668]
[1778633513624,38.15,80628.61,0.0,-0.96085,3e-05,6.48885]
[1778633516645,38.15,80624.1,0.0,-0.96098,3e-05,6.47196]
[1778633521680,38.15,80623.78,0.0,-0.96097,3e-05,6.47258]
[1778633526716,38.16,80621.96,0.0,-0.96101,3e-05,6.46725]
[1778633531751,38.16,80621.8,0.0,-0.961,3e-05,6.46854]
[1778633535779,38.16,80630.9,0.0,-0.96073,3e-05,6.50635]
[1778633536786,38.16,80632.5,0.0,-0.96068,3e-05,6.51307]
[1778633538800,38.16,80636.58,0.0,-0.96055,3e-05,6.52999]
[1778633543835,38.17,80635.66,0.0,-0.96057,3e-05,6.52768]
[1778633544659,38.17,80635.66,0.0,-0.96057,3e-05,6.52768]
[1778633544791,38.17,80635.66,0.0,-0.96057,3e-05,6.52768]
[1778633545439,38.17,80635.66,0.0,-0.96057,3e-05,6.52768]
[1778633547038,38.17,80632.08,0.0,-0.96067,3e-05,6.51393]
[1778633547188,38.17,80632.08,0.0,-0.96067,3e-05,6.51393]
[1778633547263,38.17,80632.52,0.0,-0.96066,3e-05,6.51599]
[1778633552898,38.17,80627.12,0.0,-0.96081,3e-05,6.49343]
[1778633553525,38.17,80627.12,0.0,-0.96081,3e-05,6.49343]
[1778633558940,38.18,80622.84,0.0,-0.96092,3e-05,6.47853]
[1778633559622,38.18,80622.84,0.0,-0.96092,3e-05,6.47853]
[1778633559947,38.18,80627.83,0.0,-0.96077,3e-05,6.49878]
[1778633563305,38.18,80630.59,0.0,-0.96069,3e-05,6.51045]
[1778633563406,38.18,80626.33,0.0,-0.96081,3e-05,6.49375]
[1778633563515,38.18,80626.33,0.0,-0.96081,3e-05,6.49375]
[1778633563975,38.18,80621.67,0.0,-0.96094,3e-05,6.47553]
[1778633569010,38.18,80621.23,0.0,-0.96094,3e-05,6.47562]
[1778633571024,38.18,80611.05,0.0,-0.96123,3e-05,6.43595]
[1778633572031,38.18,80609.73,0.0,-0.96127,3e-05,6.43115]
[1778633577066,38.19,80608.42,0.0,-0.96129,3e-05,6.42815]
[1778633582101,38.19,80607.41,0.0,-0.9613,3e-05,6.42632]
[1778633587136,38.2,80608.65,0.0,-0.96125,3e-05,6.43339]
[1778633592171,38.2,80609.77,0.0,-0.9612,3e-05,6.43995]
[1778633596199,38.2,80604.54,0.0,-0.96134,3e-05,6.42098]
[1778633601234,38.21,80605.11,0.0,-0.9613,3e-05,6.42558]
[1778633607276,38.21,80606.43,0.0,-0.96125,3e-05,6.43345]
[1778633611305,38.22,80614.33,0.0,-0.96102,3e-05,6.46369]
[1778633612312,38.22,80618.54,0.0,-0.9609,3e-05,6.48082]
[1778633617347,38.22,80620.31,0.0,-0.96083,3e-05,6.48962]
[1778633623389,38.22,80621.16,0.0,-0.96079,3e-05,6.49504]
[1778633629431,38.23,80620.49,0.0,-0.9608,3e-05,6.49438]
[1778633635473,38.23,80620.94,0.0,-0.96077,3e-05,6.49815]
[1778633637487,38.23,80621.72,0.0,-0.96074,3e-05,6.5019]
[1778633641515,38.24,80622.23,0.0,-0.96072,3e-05,6.50518]
[1778633649573,38.24,80622.33,0.0,-0.9607,3e-05,6.50799]
[1778633654608,38.24,80621.89,0.0,-0.9607,3e-05,6.50773]
[1778633659643,38.25,80621.8,0.0,-0.96069,3e-05,6.50886]
[1778633664678,38.25,80625.44,0.0,-0.96058,3e-05,6.52482]
[1778633669713,38.25,80628.62,0.0,-0.96047,3e-05,6.53878]
[1778633674748,38.25,80628.27,0.0,-0.96049,3e-05,6.53589]
[1778633679783,38.25,80628.65,0.0,-0.96047,3e-05,6.53852]
[1778633685825,38.26,80628.31,0.0,-0.96047,3e-05,6.53845]
[1778633690860,38.26,80628.57,0.0,-0.96046,3e-05,6.54054]
[1778633691867,38.26,80635.47,0.0,-0.96025,3e-05,6.56838]
[1778633692874,38.26,80639.84,0.0,-0.96012,3e-05,6.58609]
[1778633697909,38.26,80639.47,0.0,-0.96013,3e-05,6.58524]
[1778633699587,38.26,80639.47,0.0,-0.96013,3e-05,6.58524]
[1778633699640,38.26,80639.93,0.0,-0.96011,3e-05,6.58722]
[1778633701937,38.26,80639.96,0.0,-0.96011,3e-05,6.58772]
[1778633706377,38.26,80639.85,0.0,-0.96011,3e-05,6.58764]
[1778633706733,38.26,80640.01,0.0,-0.96011,3e-05,6.5884]
[1778633712008,38.26,80639.47,0.0,-0.96012,3e-05,6.58695]
[1778633716589,38.26,80639.47,0.0,-0.96012,3e-05,6.58695]
[1778633717157,38.27,80646.92,0.0,-0.95989,3e-05,6.61751]
[1778633719079,38.27,80649.71,0.0,-0.95981,3e-05,6.62883]
[1778633719158,38.27,80649.71,0.0,-0.95981,3e-05,6.62883]
[1778633719256,38.27,80650.87,0.0,-0.95978,3e-05,6.63356]
[1778633721071,38.27,80656.78,0.0,-0.9596,3e-05,6.65753]
[1778633722078,38.27,80661.02,0.0,-0.95947,3e-05,6.6747]
[1778633726106,38.27,80665.13,0.0,-0.95935,3e-05,6.69127]
[1778633727113,38.27,80670.6,0.0,-0.95919,3e-05,6.71345]
[1778633730134,38.26,80674.09,0.0,-0.95909,3e-05,6.72736]
[1778633735169,38.26,80673.23,0.0,-0.95913,3e-05,6.72044]
[1778633736786,38.26,80673.23,0.0,-0.95913,3e-05,6.72044]
[1778633737114,38.26,80673.23,0.0,-0.95913,3e-05,6.72044]
[1778633738527,38.26,80673.94,0.0,-0.95911,3e-05,6.72313]
[1778633738562,38.26,80673.94,0.0,-0.95911,3e-05,6.72313]
[1778633738607,38.26,80673.94,0.0,-0.95911,3e-05,6.72313]
[1778633738594,38.26,80673.51,0.0,-0.95913,3e-05,6.72127]
[1778633739197,38.26,80674.04,0.0,-0.95911,3e-05,6.72333]
[1778633744232,38.26,80674.01,0.0,-0.95912,3e-05,6.72268]
[1778633749267,38.26,80675.66,0.0,-0.95907,3e-05,6.72888]
[1778633752768,38.26,80679.21,0.0,-0.95897,3e-05,6.74302]
[1778633752774,38.26,80679.21,0.0,-0.95897,3e-05,6.74302]
[1778633758064,38.26,80679.49,0.0,-0.95897,3e-05,6.74349]
[1778633758116,38.26,80679.49,0.0,-0.95897,3e-05,6.74349]
[1778633758330,38.26,80679.16,0.0,-0.95898,3e-05,6.74201]
[1778633763365,38.26,80680.66,0.0,-0.95894,3e-05,6.74747]
[1778633763885,38.26,80680.66,0.0,-0.95894,3e-05,6.74747]
[1778633764372,38.26,80687.0,0.0,-0.95875,3e-05,6.77326]
[1778633765087,38.26,80687.0,0.0,-0.95875,3e-05,6.77326]
[1778633765133,38.26,80687.0,0.0,-0.95875,3e-05,6.77326]
[1778633765380,38.26,80690.17,0.0,-0.95865,3e-05,6.78607]
[1778633770414,38.26,80695.21,0.0,-0.95851,3e-05,6.80576]
[1778633772134,38.26,80695.36,0.0,-0.9585,3e-05,6.80615]
[1778633772186,38.26,80695.36,0.0,-0.9585,3e-05,6.80615]
[1778633772428,38.25,80695.49,0.0,-0.9585,3e-05,6.80646]
[1778633776746,38.25,80695.39,0.0,-0.95851,3e-05,6.80515]
[1778633776796,38.25,80695.39,0.0,-0.95851,3e-05,6.80515]
[1778633782498,38.25,80697.47,0.0,-0.95846,3e-05,6.81231]
[1778633786681,38.25,80697.94,0.0,-0.95845,3e-05,6.81401]
[1778633787064,38.25,80697.24,0.0,-0.95847,3e-05,6.81045]
[1778633787115,38.25,80697.24,0.0,-0.95847,3e-05,6.81045]
[1778633787533,38.25,80696.85,0.0,-0.95849,3e-05,6.80862]
[1778633790253,38.25,80697.25,0.0,-0.95848,3e-05,6.80983]
[1778633794582,38.25,80696.69,0.0,-0.95852,3e-05,6.80354]
[1778633797603,38.24,80702.22,0.0,-0.95836,3e-05,6.82567]
[1778633799152,38.24,80705.44,0.0,-0.95826,3e-05,6.83869]
[1778633799230,38.24,80705.44,0.0,-0.95826,3e-05,6.83869]
[1778633799617,38.24,80705.35,0.0,-0.95827,3e-05,6.83806]
[1778633801184,38.24,80706.65,0.0,-0.95823,3e-05,6.84316]
[1778633801254,38.24,80706.65,0.0,-0.95823,3e-05,6.84316]
[1778633806666,38.24,80708.06,0.0,-0.9582,3e-05,6.84734]
[1778633811701,38.24,80708.47,0.0,-0.9582,3e-05,6.84766]
[1778633812456,38.24,80708.47,0.0,-0.9582,3e-05,6.84766]
[1778633812501,38.24,80708.47,0.0,-0.9582,3e-05,6.84766]
[1778633812602,38.24,80708.47,0.0,-0.9582,3e-05,6.84738]
[1778633812899,38.24,80708.47,0.0,-0.9582,3e-05,6.84738]
[1778633812953,38.24,80708.47,0.0,-0.9582,3e-05,6.84738]
[1778633818751,38.23,80710.08,0.0,-0.95816,3e-05,6.85239]
[1778633818765,38.23,80710.08,0.0,-0.95816,3e-05,6.85239]
[1778633818817,38.23,80710.08,0.0,-0.95816,3e-05,6.85239]
[1778633819008,38.23,80710.08,0.0,-0.95816,3e-05,6.85239]
[1778633819086,38.23,80710.08,0.0,-0.95816,3e-05,6.85239]
[1778633819102,38.23,80710.08,0.0,-0.95816,3e-05,6.85211]
[1778633824793,38.23,80712.08,0.0,-0.95811,3e-05,6.85896]
[1778633828750,38.23,80712.42,0.0,-0.95811,3e-05,6.85979]
[1778633828799,38.23,80712.2,0.0,-0.95812,3e-05,6.85859]
[1778633828997,38.23,80712.2,0.0,-0.95812,3e-05,6.85859]
[1778633829056,38.23,80712.2,0.0,-0.95812,3e-05,6.85859]
[1778633829089,38.23,80712.2,0.0,-0.95812,3e-05,6.85802]
[1778633834834,38.23,80712.47,0.0,-0.95812,3e-05,6.85801]
[1778633834924,38.23,80712.47,0.0,-0.95812,3e-05,6.85801]
[1778633835090,38.23,80712.47,0.0,-0.95812,3e-05,6.85801]
[1778633835137,38.23,80712.47,0.0,-0.95812,3e-05,6.85801]
[1778633835189,38.23,80712.62,0.0,-0.95812,3e-05,6.85807]
[1778633838204,38.22,80712.7,0.0,-0.95812,3e-05,6.85812]
[1778633838264,38.22,80712.7,0.0,-0.95812,3e-05,6.85757]
[1778633840293,38.22,80713.96,0.0,-0.95808,3e-05,6.86277]
[1778633840345,38.22,80713.96,0.0,-0.95808,3e-05,6.86277]
[1778633840348,38.22,80713.96,0.0,-0.95808,3e-05,6.86277]
[1778633845940,38.22,80715.96,0.0,-0.95804,3e-05,6.86869]
[1778633850283,38.22,80716.6,0.0,-0.95803,3e-05,6.87043]
[1778633850416,38.22,80716.6,0.0,-0.95803,3e-05,6.87043]
[1778633850507,38.22,80716.6,0.0,-0.95803,3e-05,6.87043]
[1778633850568,38.22,80716.6,0.0,-0.95803,3e-05,6.87043]
[1778633850646,38.22,80716.52,0.0,-0.95803,3e-05,6.8698]
[1778633856011,38.21,80716.6,0.0,-0.95806,3e-05,6.86537]
[1778633861047,38.21,80717.38,0.0,-0.95805,3e-05,6.86708]
[1778633866781,38.21,80716.49,0.0,-0.95809,3e-05,6.86219]
[1778633866832,38.21,80716.22,0.0,-0.9581,3e-05,6.86078]
[1778633867215,38.21,80716.22,0.0,-0.9581,3e-05,6.86078]
[1778633867363,38.21,80716.22,0.0,-0.9581,3e-05,6.86078]
[1778633867381,38.21,80716.3,0.0,-0.9581,3e-05,6.86081]
[1778633873532,38.21,80717.22,0.0,-0.95808,3e-05,6.86311]
[1778633873571,38.21,80717.22,0.0,-0.95808,3e-05,6.86311]
[1778633873594,38.2,80716.94,0.0,-0.95809,3e-05,6.86165]
[1778633879173,38.2,80717.35,0.0,-0.95809,3e-05,6.86155]
[1778633884208,38.2,80717.25,0.0,-0.9581,3e-05,6.85964]
[1778633889243,38.2,80717.07,0.0,-0.95812,3e-05,6.85742]
[1778633891855,38.19,80716.11,0.0,-0.95816,3e-05,6.85287]
[1778633891906,38.19,80716.11,0.0,-0.95816,3e-05,6.85287]
[1778633892383,38.19,80716.11,0.0,-0.95816,3e-05,6.85287]
[1778633892454,38.19,80716.11,0.0,-0.95816,3e-05,6.85287]
[1778633892469,38.19,80716.71,0.0,-0.95814,3e-05,6.85507]
[1778633897165,38.19,80717.3,0.0,-0.95813,3e-05,6.85635]
[1778633898349,38.19,80717.48,0.0,-0.95813,3e-05,6.8568]
[1778633898415,38.19,80717.48,0.0,-0.95813,3e-05,6.8568]
[1778633898450,38.19,80720.82,0.0,-0.95803,3e-05,6.87033]
[1778633903346,38.19,80709.03,0.0,-0.9584,3e-05,6.82009]
[1778633904080,38.19,80709.03,0.0,-0.9584,3e-05,6.82009]
[1778633904197,38.19,80709.03,0.0,-0.9584,3e-05,6.82009]
[1778633904353,38.19,80705.1,0.0,-0.95852,3e-05,6.80368]
[1778633909388,38.19,80705.23,0.0,-0.95852,3e-05,6.80324]
[1778633911295,38.19,80704.94,0.0,-0.95853,3e-05,6.80185]
[1778633911299,38.19,80704.94,0.0,-0.95853,3e-05,6.80185]
[1778633911391,38.19,80704.94,0.0,-0.95855,3e-05,6.79874]
[1778633912456,38.19,80704.94,0.0,-0.95855,3e-05,6.79874]
[1778633912499,38.19,80704.94,0.0,-0.95855,3e-05,6.79874]
[1778633912544,38.19,80700.07,0.0,-0.9587,3e-05,6.77855]
[1778633913416,38.18,80694.74,0.0,-0.95886,3e-05,6.75655]
[1778633916194,38.18,80693.86,0.0,-0.95889,3e-05,6.75273]
[1778633916245,38.18,80693.86,0.0,-0.95889,3e-05,6.75273]
[1778633916437,38.18,80694.24,0.0,-0.95888,3e-05,6.75418]
[1778633922480,38.18,80694.51,0.0,-0.95888,3e-05,6.75465]
[1778633925881,38.18,80696.37,0.0,-0.95882,3e-05,6.76194]
[1778633925933,38.18,80696.37,0.0,-0.95882,3e-05,6.76194]
[1778633931543,38.18,80696.54,0.0,-0.95882,3e-05,6.76194]
[1778633932122,38.18,80696.54,0.0,-0.95882,3e-05,6.76194]
[1778633932168,38.18,80696.54,0.0,-0.95882,3e-05,6.76194]
[1778633932403,38.18,80696.54,0.0,-0.95882,3e-05,6.76194]
[1778633932465,38.18,80696.54,0.0,-0.95882,3e-05,6.76194]
[1778633932550,38.18,80695.56,0.0,-0.95885,3e-05,6.75781]
[1778633937585,38.18,80695.45,0.0,-0.95886,3e-05,6.75682]
[1778633939461,38.18,80696.05,0.0,-0.95884,3e-05,6.75917]
[1778633939684,38.18,80696.05,0.0,-0.95884,3e-05,6.75917]
[1778633939809,38.18,80696.05,0.0,-0.95884,3e-05,6.75917]
[1778633939825,38.18,80696.05,0.0,-0.95884,3e-05,6.75917]
[1778633939856,38.18,80697.65,0.0,-0.95879,3e-05,6.76562]
[1778633945641,38.18,80699.82,0.0,-0.95873,3e-05,6.77377]
[1778633946334,38.18,80699.82,0.0,-0.95873,3e-05,6.77377]
[1778633946374,38.18,80699.82,0.0,-0.95873,3e-05,6.77377]
[1778633946427,38.18,80699.82,0.0,-0.95873,3e-05,6.77377]
[1778633946604,38.18,80699.82,0.0,-0.95873,3e-05,6.77377]
[1778633946752,38.18,80700.52,0.0,-0.95871,3e-05,6.77651]
[1778633946893,38.18,80700.52,0.0,-0.95871,3e-05,6.77651]
[1778633949669,38.18,80706.7,0.0,-0.95853,3e-05,6.8015]
[1778633952127,38.18,80707.52,0.0,-0.95851,3e-05,6.80452]
[1778633952130,38.18,80707.52,0.0,-0.95851,3e-05,6.80452]
[1778633952330,38.18,80707.52,0.0,-0.95851,3e-05,6.80452]
[1778633952380,38.18,80707.52,0.0,-0.95851,3e-05,6.80452]
[1778633952690,38.18,80707.96,0.0,-0.9585,3e-05,6.80616]
[1778633957725,38.17,80710.03,0.0,-0.95844,3e-05,6.81376]
[1778633957907,38.17,80710.03,0.0,-0.95844,3e-05,6.81376]
[1778633957959,38.17,80710.03,0.0,-0.95844,3e-05,6.81376]
[1778633958073,38.17,80710.03,0.0,-0.95844,3e-05,6.81376]
[1778633958122,38.17,80710.03,0.0,-0.95844,3e-05,6.81376]
[1778633958732,38.17,80711.52,0.0,-0.9584,3e-05,6.81971]
[1778633960762,38.17,80701.75,0.0,-0.9587,3e-05,6.7791]
[1778633961537,38.17,80701.75,0.0,-0.9587,3e-05,6.7791]
[1778633961689,38.17,80701.75,0.0,-0.9587,3e-05,6.7791]
[1778633961769,38.17,80687.89,0.0,-0.95911,3e-05,6.72222]
[1778633962360,38.17,80687.89,0.0,-0.95911,3e-05,6.72222]
[1778633962435,38.17,80687.89,0.0,-0.95911,3e-05,6.72222]
[1778633962776,38.17,80689.98,0.0,-0.95905,3e-05,6.73071]
[1778633967305,38.17,80690.59,0.0,-0.95904,3e-05,6.73297]
[1778633967350,38.17,80690.59,0.0,-0.95904,3e-05,6.73297]
[1778633967811,38.17,80690.24,0.0,-0.95905,3e-05,6.73148]
[1778633969260,38.17,80690.1,0.0,-0.95905,3e-05,6.73085]
[1778633969312,38.17,80690.1,0.0,-0.95905,3e-05,6.73085]
[1778633973913,38.17,80690.94,0.0,-0.95904,3e-05,6.7311]
[1778633973965,38.17,80690.94,0.0,-0.95904,3e-05,6.7311]
[1778633974860,38.17,80694.59,0.0,-0.95894,3e-05,6.74597]
[1778633975081,38.17,80694.59,0.0,-0.95894,3e-05,6.74597]
[1778633975133,38.17,80694.59,0.0,-0.95894,3e-05,6.74597]
[1778633975867,38.17,80695.58,0.0,-0.95891,3e-05,6.74994]
[1778633978888,38.17,80701.43,0.0,-0.95873,3e-05,6.77365]
[1778633978930,38.17,80701.43,0.0,-0.95873,3e-05,6.77365]
[1778633978990,38.17,80701.43,0.0,-0.95873,3e-05,6.77365]
[1778633979185,38.17,80701.43,0.0,-0.95873,3e-05,6.77365]
[1778633979303,38.17,80701.43,0.0,-0.95873,3e-05,6.77365]
[1778633979895,38.17,80705.74,0.0,-0.9586,3e-05,6.79123]
[1778633986194,38.17,80705.23,0.0,-0.95862,3e-05,6.78851]
[1778633986243,38.17,80705.23,0.0,-0.95862,3e-05,6.78851]
[1778633986354,38.17,80705.23,0.0,-0.95862,3e-05,6.78851]
[1778633986550,38.17,80705.23,0.0,-0.95862,3e-05,6.78851]
[1778633986598,38.17,80705.36,0.0,-0.95862,3e-05,6.78856]
[1778633987951,38.17,80699.45,0.0,-0.9588,3e-05,6.76415]
[1778633990748,38.17,80700.13,0.0,-0.95878,3e-05,6.76682]
[1778633990799,38.17,80700.13,0.0,-0.95878,3e-05,6.76682]
[1778633990849,38.17,80699.68,0.0,-0.9588,3e-05,6.76473]
[1778633990979,38.17,80699.68,0.0,-0.9588,3e-05,6.76473]
[1778633991136,38.17,80699.68,0.0,-0.9588,3e-05,6.76473]
[1778633997898,38.17,80701.37,0.0,-0.95875,3e-05,6.77101]
[1778633997948,38.17,80701.37,0.0,-0.95875,3e-05,6.77101]
[1778633998231,38.17,80701.37,0.0,-0.95875,3e-05,6.77101]
[1778633998298,38.17,80701.37,0.0,-0.95875,3e-05,6.77101]
[1778633998399,38.17,80702.15,0.0,-0.95873,3e-05,6.77382]
[1778633999066,38.17,80702.15,0.0,-0.95873,3e-05,6.77382]
[1778633999698,38.17,80701.47,0.0,-0.95875,3e-05,6.7709]
[1778634002509,38.17,80701.31,0.0,-0.95876,3e-05,6.77011]
[1778634002561,38.17,80701.31,0.0,-0.95876,3e-05,6.77011]
[1778634005817,38.16,80704.88,0.0,-0.95865,3e-05,6.7844]
[1778634005864,38.16,80704.88,0.0,-0.95865,3e-05,6.7844]
[1778634005857,38.16,80707.5,0.0,-0.95858,3e-05,6.79488]
[1778634006088,38.16,80710.85,0.0,-0.95847,3e-05,6.80867]
[1778634010822,38.16,80711.87,0.0,-0.95845,3e-05,6.81232]
[1778634010873,38.16,80711.87,0.0,-0.95845,3e-05,6.81232]
[1778634011897,38.16,80712.15,0.0,-0.95844,3e-05,6.81308]
[1778634011935,38.16,80714.01,0.0,-0.95839,3e-05,6.82054]
[1778634011997,38.16,80714.01,0.0,-0.95839,3e-05,6.82054]
[1778634012130,38.16,80717.33,0.0,-0.95829,3e-05,6.83424]
[1778634013137,38.16,80720.67,0.0,-0.95819,3e-05,6.84783]
[1778634014945,38.16,80720.67,0.0,-0.95819,3e-05,6.84783]
[1778634014957,38.16,80718.01,0.0,-0.95827,3e-05,6.8366]
[1778634015151,38.16,80715.12,0.0,-0.95836,3e-05,6.82441]
[1778634018172,38.16,80712.87,0.0,-0.95843,3e-05,6.81424]
[1778634020804,38.16,80713.15,0.0,-0.95843,3e-05,6.81519]
[1778634020856,38.16,80713.15,0.0,-0.95843,3e-05,6.81519]
[1778634023582,38.16,80714.68,0.0,-0.95838,3e-05,6.82088]
[1778634023881,38.16,80714.68,0.0,-0.95838,3e-05,6.82088]
[1778634023942,38.16,80714.68,0.0,-0.95838,3e-05,6.82088]
[1778634023661,38.16,80714.0,0.0,-0.95841,3e-05,6.81787]
[1778634024214,38.16,80708.52,0.0,-0.95857,3e-05,6.79509]
[1778634025221,38.16,80703.9,0.0,-0.95872,3e-05,6.77593]
[1778634026509,38.16,80703.9,0.0,-0.95872,3e-05,6.77593]
[1778634026681,38.16,80703.9,0.0,-0.95872,3e-05,6.77593]
[1778634026782,38.16,80704.43,0.0,-0.9587,3e-05,6.77797]
[1778634028242,38.16,80699.43,0.0,-0.95885,3e-05,6.75719]
[1778634029566,38.16,80699.43,0.0,-0.95885,3e-05,6.75719]
[1778634029618,38.16,80699.43,0.0,-0.95885,3e-05,6.75719]
[1778634033828,38.16,80695.87,0.0,-0.95898,3e-05,6.73929]
[1778634033880,38.16,80695.87,0.0,-0.95898,3e-05,6.73929]
[1778634036712,38.15,80693.57,0.0,-0.95905,3e-05,6.72968]
[1778634038857,38.15,80691.69,0.0,-0.95911,3e-05,6.72188]
[1778634038905,38.15,80691.69,0.0,-0.95911,3e-05,6.72188]
[1778634038912,38.15,80691.75,0.0,-0.95911,3e-05,6.72207]
[1778634044354,38.15,80693.27,0.0,-0.95906,3e-05,6.72792]
[1778634049389,38.15,80693.03,0.0,-0.95907,3e-05,6.72665]
[1778634051403,38.15,80700.75,0.0,-0.95884,3e-05,6.75812]
[1778634053418,38.15,80703.32,0.0,-0.95877,3e-05,6.76842]
[1778634060466,38.15,80704.39,0.0,-0.95874,3e-05,6.7719]
[1778634062485,38.15,80697.89,0.0,-0.95894,3e-05,6.74512]
[1778634064499,38.15,80700.22,0.0,-0.95887,3e-05,6.75438]
[1778634069534,38.15,80700.9,0.0,-0.95885,3e-05,6.75667]
[1778634076583,38.15,80700.2,0.0,-0.95888,3e-05,6.75311]
[1778634082625,38.15,80700.24,0.0,-0.95888,3e-05,6.75269]
[1778634087660,38.15,80700.12,0.0,-0.95889,3e-05,6.75173]
[1778634092696,38.15,80700.26,0.0,-0.95891,3e-05,6.74893]
[1778634097730,38.14,80699.42,0.0,-0.95893,3e-05,6.74507]
[1778634102765,38.14,80698.53,0.0,-0.95896,3e-05,6.74102]
[1778634104779,38.14,80690.57,0.0,-0.9592,3e-05,6.70833]
[1778634105786,38.14,80687.25,0.0,-0.9593,3e-05,6.69477]
[1778634109814,38.14,80677.06,0.0,-0.95961,3e-05,6.65336]
[1778634110821,38.14,80673.38,0.0,-0.95972,3e-05,6.6385]
[1778634116863,38.14,80674.36,0.0,-0.95968,3e-05,6.64307]
[1778634121899,38.15,80672.84,0.0,-0.95972,3e-05,6.63738]
[1778634126934,38.15,80672.47,0.0,-0.95973,3e-05,6.63642]
[1778634129955,38.15,80665.68,0.0,-0.95993,3e-05,6.60929]
[1778634131047,38.15,80665.68,0.0,-0.95993,3e-05,6.60929]
[1778634131099,38.15,80664.58,0.0,-0.95996,3e-05,6.605]
[1778634131970,38.15,80665.03,0.0,-0.95995,3e-05,6.60697]
[1778634134990,38.15,80671.57,0.0,-0.95975,3e-05,6.63388]
[1778634139018,38.15,80676.85,0.0,-0.95959,3e-05,6.65568]
[1778634142039,38.15,80684.41,0.0,-0.95936,3e-05,6.68661]
[1778634149088,38.15,80687.39,0.0,-0.95927,3e-05,6.69888]
[1778634151102,38.15,80691.37,0.0,-0.95917,3e-05,6.7122]
[1778634156137,38.15,80694.21,0.0,-0.95909,3e-05,6.72366]
[1778634158151,38.15,80700.79,0.0,-0.95889,3e-05,6.75049]
[1778634161172,38.15,80704.94,0.0,-0.95877,3e-05,6.76722]
[1778634166207,38.15,80707.48,0.0,-0.95869,3e-05,6.77702]
[1778634171242,38.15,80707.98,0.0,-0.95868,3e-05,6.77834]
[1778634177757,38.14,80709.42,0.0,-0.95865,3e-05,6.78315]
[1778634181121,38.14,80711.98,0.0,-0.95857,3e-05,6.79352]
[1778634181168,38.14,80709.54,0.0,-0.95865,3e-05,6.78331]
[1778634181312,38.14,80705.82,0.0,-0.95876,3e-05,6.76784]
[1778634184333,38.14,80704.75,0.0,-0.9588,3e-05,6.76302]
[1778634189368,38.14,80705.32,0.0,-0.95879,3e-05,6.76458]
[1778634194403,38.14,80705.53,0.0,-0.95878,3e-05,6.76479]
[1778634196417,38.14,80698.95,0.0,-0.95898,3e-05,6.73758]
[1778634201452,38.14,80706.32,0.0,-0.95877,3e-05,6.76731]
[1778634206487,38.14,80709.25,0.0,-0.95868,3e-05,6.77862]
[1778634211522,38.14,80708.73,0.0,-0.95872,3e-05,6.77285]
[1778634216557,38.13,80710.04,0.0,-0.95869,3e-05,6.77754]
[1778634221592,38.13,80711.54,0.0,-0.95865,3e-05,6.78298]
[1778634226040,38.13,80710.89,0.0,-0.95867,3e-05,6.77987]
[1778634226111,38.13,80710.89,0.0,-0.95867,3e-05,6.77987]
[1778634226090,38.13,80710.04,0.0,-0.9587,3e-05,6.77624]
[1778634226627,38.13,80710.22,0.0,-0.95869,3e-05,6.77685]
[1778634232669,38.13,80709.36,0.0,-0.95872,3e-05,6.77253]
[1778634237704,38.13,80706.08,0.0,-0.95883,3e-05,6.7585]
[1778634242739,38.13,80705.79,0.0,-0.95884,3e-05,6.75684]
[1778634247777,38.13,80706.07,0.0,-0.95883,3e-05,6.75752]
[1778634252812,38.13,80706.64,0.0,-0.95882,3e-05,6.7594]
[1778634258855,38.13,80705.83,0.0,-0.95885,3e-05,6.75551]
[1778634264897,38.13,80705.97,0.0,-0.95885,3e-05,6.75551]
[1778634269932,38.12,80715.76,0.0,-0.95856,3e-05,6.79525]
[1778634270939,38.12,80716.95,0.0,-0.95852,3e-05,6.79999]
[1778634275974,38.12,80719.53,0.0,-0.95847,3e-05,6.80679]
[1778634276940,38.12,80719.53,0.0,-0.95847,3e-05,6.80679]
[1778634276946,38.12,80719.53,0.0,-0.95847,3e-05,6.80679]
[1778634276996,38.12,80719.44,0.0,-0.95847,3e-05,6.80622]
[1778634279654,38.12,80721.25,0.0,-0.95842,3e-05,6.81328]
[1778634279921,38.12,80721.25,0.0,-0.95842,3e-05,6.81328]
[1778634285037,38.12,80722.06,0.0,-0.9584,3e-05,6.81535]
[1778634287034,38.12,80721.89,0.0,-0.95841,3e-05,6.81444]
[1778634287085,38.12,80721.89,0.0,-0.95841,3e-05,6.81444]
[1778634287086,38.12,80722.16,0.0,-0.9584,3e-05,6.81534]
[1778634292086,38.12,80722.61,0.0,-0.9584,3e-05,6.81615]
[1778634292753,38.12,80722.61,0.0,-0.9584,3e-05,6.81615]
[1778634298129,38.11,80723.42,0.0,-0.95838,3e-05,6.8182]
[1778634301186,38.11,80722.74,0.0,-0.95841,3e-05,6.81496]
[1778634301235,38.11,80722.74,0.0,-0.95841,3e-05,6.81496]
[1778634302157,38.11,80730.47,0.0,-0.95817,3e-05,6.84649]
[1778634303164,38.11,80734.58,0.0,-0.95805,3e-05,6.86326]
[1778634304171,38.11,80738.57,0.0,-0.95793,3e-05,6.87953]
[1778634306185,38.11,80743.11,0.0,-0.9578,3e-05,6.89777]
[1778634307192,38.11,80751.09,0.0,-0.95755,3e-05,6.93068]
[1778634308199,38.11,80756.2,0.0,-0.9574,3e-05,6.95163]
[1778634308917,38.11,80756.2,0.0,-0.9574,3e-05,6.95163]
[1778634309206,38.11,80756.35,0.0,-0.95739,3e-05,6.95183]
[1778634314241,38.1,80758.11,0.0,-0.95736,3e-05,6.95699]
[1778634318269,38.1,80768.28,0.0,-0.95705,3e-05,6.99781]
[1778634319258,38.1,80768.28,0.0,-0.95705,3e-05,6.99781]
[1778634319277,38.1,80772.88,0.0,-0.95691,3e-05,7.01722]
[1778634320285,38.1,80782.56,0.0,-0.9566,3e-05,7.05807]
[1778634321291,38.1,80790.72,0.0,-0.95634,3e-05,7.09325]
[1778634322299,38.1,80804.11,0.0,-0.95591,3e-05,7.15074]
[1778634323306,38.1,80814.27,0.0,-0.95558,3e-05,7.19461]
[1778634324313,38.1,80815.36,0.0,-0.95554,3e-05,7.19969]
[1778634325320,38.11,80811.14,0.0,-0.95568,3e-05,7.18206]
[1778634327497,38.11,80808.82,0.0,-0.95575,3e-05,7.1726]
[1778634328859,38.11,80805.53,0.0,-0.95585,3e-05,7.15902]
[1778634329190,38.11,80805.53,0.0,-0.95585,3e-05,7.15902]
[1778634330355,38.11,80798.3,0.0,-0.95607,3e-05,7.1297]
[1778634332369,38.11,80793.25,0.0,-0.95624,3e-05,7.10636]
[1778634334383,38.11,80785.95,0.0,-0.95646,3e-05,7.07602]
[1778634336390,38.11,80785.37,0.0,-0.95648,3e-05,7.07361]
[1778634336485,38.11,80785.37,0.0,-0.95648,3e-05,7.07361]
[1778634336547,38.11,80785.3,0.0,-0.95648,3e-05,7.07337]
[1778634342808,38.11,80784.06,0.0,-0.95652,3e-05,7.06841]
[1778634347476,38.11,80790.69,0.0,-0.95631,3e-05,7.09689]
[1778634348681,38.11,80790.69,0.0,-0.95631,3e-05,7.09689]
[1778634348688,38.11,80790.69,0.0,-0.95631,3e-05,7.09689]
[1778634348833,38.11,80793.86,0.0,-0.95621,3e-05,7.11044]
[1778634354526,38.11,80790.49,0.0,-0.95631,3e-05,7.09625]
[1778634359561,38.11,80791.64,0.0,-0.95628,3e-05,7.10128]
[1778634362189,38.11,80791.18,0.0,-0.95629,3e-05,7.09933]
[1778634362256,38.11,80791.18,0.0,-0.95629,3e-05,7.09933]
[1778634362231,38.11,80794.53,0.0,-0.95618,3e-05,7.1136]
[1778634362584,38.11,80795.78,0.0,-0.95614,3e-05,7.11892]
[1778634367619,38.11,80796.23,0.0,-0.95613,3e-05,7.12082]
[1778634369563,38.11,80797.93,0.0,-0.95608,3e-05,7.12805]
[1778634369641,38.11,80797.93,0.0,-0.95608,3e-05,7.12805]
[1778634369901,38.11,80794.78,0.0,-0.95618,3e-05,7.11466]
[1778634372654,38.12,80789.97,0.0,-0.95633,3e-05,7.09431]
[1778634373482,38.12,80789.97,0.0,-0.95633,3e-05,7.09431]
[1778634373677,38.12,80789.97,0.0,-0.95633,3e-05,7.09431]
[1778634373692,38.12,80785.68,0.0,-0.95646,3e-05,7.07619]
[1778634375675,38.12,80779.58,0.0,-0.95665,3e-05,7.05059]
[1778634377832,38.12,80780.4,0.0,-0.95663,3e-05,7.05417]
[1778634377884,38.12,80780.4,0.0,-0.95663,3e-05,7.05417]
[1778634381717,38.12,80775.26,0.0,-0.95678,3e-05,7.03313]
[1778634384755,38.12,80774.84,0.0,-0.95679,3e-05,7.03165]
[1778634384800,38.12,80774.84,0.0,-0.95679,3e-05,7.03165]
[1778634384834,38.12,80774.81,0.0,-0.95679,3e-05,7.03168]
[1778634388892,38.12,80773.79,0.0,-0.95682,3e-05,7.02783]
[1778634391003,38.12,80774.66,0.0,-0.95679,3e-05,7.03179]
[1778634391054,38.12,80774.66,0.0,-0.95679,3e-05,7.03179]
[1778634391155,38.12,80775.77,0.0,-0.95677,3e-05,7.03365]
[1778634396822,38.12,80775.14,0.0,-0.95679,3e-05,7.03189]
[1778634400683,38.12,80775.47,0.0,-0.95677,3e-05,7.03372]
[1778634405153,38.12,80775.14,0.0,-0.95678,3e-05,7.0329]
[1778634405249,38.12,80774.46,0.0,-0.9568,3e-05,7.03018]
[1778634405427,38.12,80774.46,0.0,-0.9568,3e-05,7.03018]
[1778634405885,38.12,80774.48,0.0,-0.9568,3e-05,7.03041]
[1778634414948,38.13,80774.28,0.0,-0.95679,3e-05,7.03089]
[1778634419983,38.13,80774.44,0.0,-0.95678,3e-05,7.03227]
[1778634420990,38.13,80768.78,0.0,-0.95696,3e-05,7.0086]
[1778634426028,38.13,80764.69,0.0,-0.95709,3e-05,6.99164]
[1778634427035,38.13,80758.86,0.0,-0.95727,3e-05,6.96672]
[1778634430056,38.12,80755.32,0.0,-0.95739,3e-05,6.95062]
[1778634435093,38.12,80755.12,0.0,-0.95741,3e-05,6.94773]
[1778634440128,38.12,80755.43,0.0,-0.95742,3e-05,6.947]
[1778634445163,38.11,80752.67,0.0,-0.95752,3e-05,6.93348]
[1778634446170,38.11,80745.66,0.0,-0.95774,3e-05,6.90387]
[1778634451205,38.11,80745.81,0.0,-0.95776,3e-05,6.89992]
[1778634456242,38.11,80750.99,0.0,-0.95762,3e-05,6.9199]
[1778634460270,38.1,80754.91,0.0,-0.95751,3e-05,6.93484]
[1778634463291,38.1,80761.44,0.0,-0.95731,3e-05,6.96101]
[1778634468326,38.1,80762.22,0.0,-0.9573,3e-05,6.96216]
[1778634472354,38.1,80758.5,0.0,-0.95743,3e-05,6.94493]
[1778634474368,38.09,80753.96,0.0,-0.95758,3e-05,6.9252]
[1778634479403,38.09,80752.93,0.0,-0.95762,3e-05,6.91911]
[1778634482424,38.09,80764.46,0.0,-0.95727,3e-05,6.96625]
[1778634483431,38.09,80768.18,0.0,-0.95716,3e-05,6.98142]
[1778634488466,38.09,80770.19,0.0,-0.95709,3e-05,6.99041]
[1778634493503,38.09,80770.19,0.0,-0.9571,3e-05,6.98977]
[1778634498538,38.08,80772.09,0.0,-0.95706,3e-05,6.99536]
[1778634503573,38.08,80774.84,0.0,-0.95697,3e-05,7.00674]
[1778634508608,38.08,80773.69,0.0,-0.95701,3e-05,7.00224]
[1778634513643,38.08,80774.12,0.0,-0.95701,3e-05,7.00149]
[1778634518678,38.09,80774.62,0.0,-0.95699,3e-05,7.00396]
[1778634523714,38.09,80774.03,0.0,-0.957,3e-05,7.00185]
[1778634528748,38.09,80771.44,0.0,-0.95708,3e-05,6.99149]
[1778634533783,38.09,80771.46,0.0,-0.95708,3e-05,6.99205]
[1778634538818,38.09,80771.67,0.0,-0.95708,3e-05,6.99169]
[1778634541839,38.08,80779.18,0.0,-0.95686,3e-05,7.02183]
[1778634546874,38.08,80780.42,0.0,-0.95684,3e-05,7.02439]
[1778634549895,38.08,80784.15,0.0,-0.95673,3e-05,7.03912]
[1778634551909,38.08,80788.2,0.0,-0.9566,3e-05,7.05626]
[1778634552916,38.08,80795.43,0.0,-0.95637,3e-05,7.08756]
[1778634553923,38.08,80805.07,0.0,-0.95605,3e-05,7.12914]
[1778634554930,38.08,80807.64,0.0,-0.95597,3e-05,7.14065]
[1778634556945,38.08,80800.73,0.0,-0.95618,3e-05,7.11234]
[1778634557951,38.08,80800.96,0.0,-0.95617,3e-05,7.11391]
[1778634560837,38.08,80802.6,0.0,-0.95611,3e-05,7.12206]
[1778634560880,38.08,80802.6,0.0,-0.95611,3e-05,7.12206]
[1778634560973,38.09,80803.81,0.0,-0.95606,3e-05,7.12778]
[1778634566008,38.09,80802.86,0.0,-0.95608,3e-05,7.126]
[1778634567779,38.09,80802.93,0.0,-0.95607,3e-05,7.12629]
[1778634568119,38.09,80802.93,0.0,-0.95607,3e-05,7.12629]
[1778634570256,38.09,80803.34,0.0,-0.95606,3e-05,7.12801]
[1778634577344,38.09,80802.6,0.0,-0.9561,3e-05,7.12185]
[1778634577397,38.09,80802.6,0.0,-0.9561,3e-05,7.12185]
[1778634578235,38.09,80801.93,0.0,-0.95614,3e-05,7.11694]
[1778634578283,38.09,80801.93,0.0,-0.95614,3e-05,7.11694]
[1778634578336,38.08,80798.84,0.0,-0.95624,3e-05,7.10314]
[1778634585142,38.08,80798.11,0.0,-0.9563,3e-05,7.09554]
[1778634586219,38.08,80798.11,0.0,-0.9563,3e-05,7.09554]
[1778634586254,38.08,80811.21,0.0,-0.95588,3e-05,7.15132]
[1778634587156,38.08,80818.41,0.0,-0.95565,3e-05,7.18261]
[1778634588163,38.08,80822.59,0.0,-0.95551,3e-05,7.20098]
[1778634589004,38.08,80822.59,0.0,-0.95551,3e-05,7.20098]
[1778634589222,38.08,80822.59,0.0,-0.95551,3e-05,7.20098]
[1778634589227,38.08,80823.07,0.0,-0.95549,3e-05,7.20349]
[1778634591212,38.08,80826.12,0.0,-0.95539,3e-05,7.21702]
[1778634591263,38.08,80826.12,0.0,-0.95539,3e-05,7.21702]
[1778634599252,38.08,80827.43,0.0,-0.95533,3e-05,7.22462]
[1778634601266,38.08,80832.61,0.0,-0.95517,3e-05,7.24654]
[1778634602469,38.08,80832.61,0.0,-0.95517,3e-05,7.24654]
[1778634602478,38.08,80832.61,0.0,-0.95517,3e-05,7.24654]
[1778634602521,38.08,80835.98,0.0,-0.95506,3e-05,7.26085]
[1778634603188,38.08,80835.98,0.0,-0.95506,3e-05,7.26085]
[1778634603309,38.08,80835.98,0.0,-0.95506,3e-05,7.26085]
[1778634609283,38.08,80836.24,0.0,-0.95505,3e-05,7.26177]
[1778634609300,38.08,80836.24,0.0,-0.95505,3e-05,7.26177]
[1778634609401,38.08,80837.05,0.0,-0.95503,3e-05,7.26503]
[1778634609758,38.08,80837.05,0.0,-0.95503,3e-05,7.26503]
[1778634609767,38.08,80837.05,0.0,-0.95503,3e-05,7.26503]
[1778634610331,38.08,80845.23,0.0,-0.95476,3e-05,7.30009]
[1778634611337,38.08,80855.36,0.0,-0.95443,3e-05,7.34424]
[1778634612345,38.08,80850.66,0.0,-0.95458,3e-05,7.32408]
[1778634613351,38.08,80845.62,0.0,-0.95475,3e-05,7.30252]
[1778634614358,38.08,80841.87,0.0,-0.95487,3e-05,7.28602]
[1778634615196,38.08,80841.87,0.0,-0.95487,3e-05,7.28602]
[1778634615271,38.08,80841.87,0.0,-0.95487,3e-05,7.28602]
[1778634615508,38.08,80841.87,0.0,-0.95487,3e-05,7.28602]
[1778634615558,38.08,80841.87,0.0,-0.95487,3e-05,7.28602]
[1778634615365,38.08,80840.29,0.0,-0.95492,3e-05,7.27893]
[1778634620400,38.08,80834.87,0.0,-0.95511,3e-05,7.25427]
[1778634621312,38.08,80834.87,0.0,-0.95511,3e-05,7.25427]
[1778634621372,38.08,80834.87,0.0,-0.95511,3e-05,7.25427]
[1778634621407,38.08,80831.56,0.0,-0.95522,3e-05,7.23982]
[1778634621894,38.08,80831.56,0.0,-0.95522,3e-05,7.23982]
[1778634621942,38.08,80831.56,0.0,-0.95522,3e-05,7.23982]
[1778634627452,38.08,80830.07,0.0,-0.95528,3e-05,7.23228]
[1778634627871,38.08,80830.07,0.0,-0.95528,3e-05,7.23228]
[1778634628066,38.08,80830.07,0.0,-0.95528,3e-05,7.23228]
[1778634629116,38.08,80829.06,0.0,-0.95531,3e-05,7.22777]
[1778634629200,38.08,80829.06,0.0,-0.95531,3e-05,7.22777]
[1778634629466,38.08,80824.32,0.0,-0.95546,3e-05,7.20726]
[1778634632443,38.08,80823.56,0.0,-0.95551,3e-05,7.20073]
[1778634632491,38.08,80823.56,0.0,-0.95551,3e-05,7.20073]
[1778634636800,38.08,80822.2,0.0,-0.95555,3e-05,7.19449]
[1778634636961,38.08,80822.2,0.0,-0.95555,3e-05,7.19449]
[1778634636994,38.08,80822.2,0.0,-0.95555,3e-05,7.19449]
[1778634637046,38.08,80822.2,0.0,-0.95555,3e-05,7.19449]
[1778634637529,38.07,80819.61,0.0,-0.95564,3e-05,7.18319]
[1778634642564,38.07,80817.57,0.0,-0.95571,3e-05,7.17408]
[1778634644266,38.07,80815.8,0.0,-0.95576,3e-05,7.16644]
[1778634644557,38.07,80815.8,0.0,-0.95576,3e-05,7.16644]
[1778634644578,38.07,80815.03,0.0,-0.95579,3e-05,7.1631]
[1778634644716,38.07,80815.03,0.0,-0.95579,3e-05,7.1631]
[1778634644793,38.07,80815.03,0.0,-0.95579,3e-05,7.1631]
[1778634646592,38.07,80824.13,0.0,-0.9555,3e-05,7.20191]
[1778634648606,38.07,80827.05,0.0,-0.95541,3e-05,7.2142]
[1778634649103,38.07,80827.05,0.0,-0.95541,3e-05,7.2142]
[1778634649156,38.07,80827.05,0.0,-0.95541,3e-05,7.2142]
[1778634649726,38.07,80827.4,0.0,-0.9554,3e-05,7.21557]
[1778634654318,38.07,80827.4,0.0,-0.9554,3e-05,7.2152]
[1778634654325,38.07,80827.4,0.0,-0.9554,3e-05,7.2152]
[1778634654419,38.07,80827.6,0.0,-0.95539,3e-05,7.21582]
[1778634657516,38.07,80827.37,0.0,-0.9554,3e-05,7.21471]
[1778634657523,38.07,80827.37,0.0,-0.9554,3e-05,7.21471]
[1778634661414,38.07,80827.95,0.0,-0.95539,3e-05,7.21678]
[1778634661438,38.07,80827.95,0.0,-0.95539,3e-05,7.21678]
[1778634661539,38.07,80828.34,0.0,-0.95537,3e-05,7.21881]
[1778634662138,38.07,80828.34,0.0,-0.95537,3e-05,7.21881]
[1778634662347,38.07,80828.34,0.0,-0.95537,3e-05,7.21881]
[1778634662448,38.07,80838.46,0.0,-0.95504,3e-05,7.26273]
[1778634662705,38.07,80838.12,0.0,-0.95505,3e-05,7.26126]
[1778634667241,38.07,80837.63,0.0,-0.95506,3e-05,7.26035]
[1778634667498,38.07,80837.63,0.0,-0.95506,3e-05,7.26035]
[1778634667618,38.07,80837.63,0.0,-0.95506,3e-05,7.26035]
[1778634667600,38.08,80839.12,0.0,-0.955,3e-05,7.26756]
[1778634669429,38.08,80840.5,0.0,-0.95496,3e-05,7.27351]
[1778634669530,38.08,80841.89,0.0,-0.95491,3e-05,7.28026]
[1778634671352,38.08,80842.28,0.0,-0.9549,3e-05,7.28195]
[1778634671541,38.08,80842.28,0.0,-0.9549,3e-05,7.28195]
[1778634671593,38.08,80842.28,0.0,-0.9549,3e-05,7.28195]
[1778634671769,38.08,80849.05,0.0,-0.95467,3e-05,7.31192]
[1778634672776,38.08,80853.02,0.0,-0.95454,3e-05,7.32945]
[1778634673892,38.08,80853.02,0.0,-0.95454,3e-05,7.32945]
[1778634673938,38.08,80853.02,0.0,-0.95454,3e-05,7.32945]
[1778634673993,38.08,80855.57,0.0,-0.95445,3e-05,7.34108]
[1778634676814,38.08,80858.63,0.0,-0.95435,3e-05,7.35486]
[1778634677811,38.08,80886.11,0.0,-0.95343,3e-05,7.47507]
[1778634678820,38.09,80901.63,0.0,-0.9529,3e-05,7.54562]
[1778634679826,38.09,80898.62,0.0,-0.953,3e-05,7.53237]
[1778634680833,38.09,80894.26,0.0,-0.95315,3e-05,7.51307]
[1778634681840,38.09,80898.65,0.0,-0.953,3e-05,7.53235]
[1778634684024,38.09,80900.6,0.0,-0.95293,3e-05,7.54091]
[1778634684032,38.09,80916.03,0.0,-0.95241,3e-05,7.60913]
[1778634684736,38.09,80916.03,0.0,-0.95241,3e-05,7.60913]
[1778634684901,38.09,80933.52,0.0,-0.95182,3e-05,7.68692]
[1778634685895,38.08,80941.22,0.0,-0.95155,3e-05,7.72117]
[1778634686902,38.08,80948.1,0.0,-0.95132,3e-05,7.7517]
[1778634687909,38.08,80953.14,0.0,-0.95115,3e-05,7.77398]
[1778634688916,38.08,80949.27,0.0,-0.95129,3e-05,7.75617]
[1778634690930,38.08,80961.1,0.0,-0.95088,3e-05,7.80854]
[1778634692944,38.08,80961.5,0.0,-0.9509,3e-05,7.80575]
[1778634693954,38.08,80970.31,0.0,-0.95059,3e-05,7.84555]
[1778634694960,38.08,80975.29,0.0,-0.95043,4e-05,7.86703]
[1778634697982,38.07,80970.42,0.0,-0.95061,3e-05,7.84314]
[1778634698989,38.07,80955.81,0.0,-0.95112,3e-05,7.77664]
[1778634699997,38.07,80943.75,0.0,-0.95154,3e-05,7.72247]
[1778634701003,38.07,80937.03,0.0,-0.95178,3e-05,7.69157]
[1778634702010,38.07,80932.71,0.0,-0.95193,3e-05,7.67196]
[1778634704025,38.07,80929.28,0.0,-0.95205,3e-05,7.65611]
[1778634708052,38.07,80924.87,0.0,-0.95221,3e-05,7.63546]
[1778634709059,38.07,80929.64,0.0,-0.95205,3e-05,7.65648]
[1778634711403,38.07,80932.25,0.0,-0.95196,3e-05,7.66786]
[1778634711565,38.07,80932.25,0.0,-0.95196,3e-05,7.66786]
[1778634711666,38.07,80928.59,0.0,-0.95209,3e-05,7.65127]
[1778634711971,38.07,80928.59,0.0,-0.95209,3e-05,7.65127]
[1778634712025,38.07,80928.59,0.0,-0.95209,3e-05,7.65127]
[1778634714435,38.07,80927.46,0.0,-0.95213,3e-05,7.64574]
[1778634714477,38.07,80927.46,0.0,-0.95213,3e-05,7.64574]
[1778634714536,38.07,80922.34,0.0,-0.9523,3e-05,7.62273]
[1778634715102,38.06,80913.39,0.0,-0.95261,3e-05,7.58281]
[1778634716116,38.06,80909.52,0.0,-0.95274,3e-05,7.56554]
[1778634717476,38.06,80909.52,0.0,-0.95274,3e-05,7.56554]
[1778634717575,38.06,80909.52,0.0,-0.95274,3e-05,7.56554]
[1778634717676,38.06,80906.13,0.0,-0.95286,3e-05,7.55045]
[1778634722460,38.06,80907.57,0.0,-0.95281,3e-05,7.55651]
[1778634722650,38.06,80907.57,0.0,-0.95281,3e-05,7.55651]
[1778634722539,38.06,80911.73,0.0,-0.95267,3e-05,7.57483]
[1778634723054,38.06,80911.73,0.0,-0.95267,3e-05,7.57483]
[1778634723217,38.06,80911.73,0.0,-0.95267,3e-05,7.57483]
[1778634723278,38.06,80914.19,0.0,-0.95259,3e-05,7.5856]
[1778634725804,38.06,80915.3,0.0,-0.95255,3e-05,7.59025]
[1778634725871,38.06,80915.3,0.0,-0.95255,3e-05,7.59025]
[1778634725957,38.06,80915.3,0.0,-0.95255,3e-05,7.59025]
[1778634726298,38.06,80915.3,0.0,-0.95255,3e-05,7.59025]
[1778634726393,38.06,80917.31,0.0,-0.95249,3e-05,7.59902]
[1778634730520,38.06,80917.8,0.0,-0.95247,3e-05,7.60072]
[1778634730540,38.06,80917.8,0.0,-0.95247,3e-05,7.60072]
[1778634730641,38.06,80921.71,0.0,-0.95234,3e-05,7.61791]
[1778634731004,38.06,80921.71,0.0,-0.95234,3e-05,7.61791]
[1778634731011,38.06,80921.71,0.0,-0.95234,3e-05,7.61791]
[1778634731217,38.06,80924.69,0.0,-0.95224,3e-05,7.63097]
[1778634736439,38.06,80926.01,0.0,-0.9522,3e-05,7.63595]
[1778634736487,38.06,80926.01,0.0,-0.9522,3e-05,7.63595]
[1778634736540,38.06,80923.29,0.0,-0.9523,3e-05,7.62363]
[1778634736861,38.06,80923.29,0.0,-0.9523,3e-05,7.62363]
[1778634736907,38.06,80923.29,0.0,-0.9523,3e-05,7.62363]
[1778634741502,38.06,80922.41,0.0,-0.95233,3e-05,7.61888]
[1778634741545,38.06,80922.41,0.0,-0.95233,3e-05,7.61888]
[1778634741603,38.06,80920.44,0.0,-0.9524,3e-05,7.60993]
[1778634741943,38.06,80920.44,0.0,-0.9524,3e-05,7.60993]
[1778634741969,38.06,80920.44,0.0,-0.9524,3e-05,7.60993]
[1778634745565,38.06,80920.87,0.0,-0.95239,3e-05,7.61131]
[1778634745636,38.06,80923.67,0.0,-0.9523,3e-05,7.62357]
[1778634745883,38.06,80923.67,0.0,-0.9523,3e-05,7.62357]
[1778634745926,38.06,80923.67,0.0,-0.9523,3e-05,7.62357]
[1778634746325,38.06,80926.22,0.0,-0.95221,3e-05,7.63472]
[1778634751360,38.05,80926.55,0.0,-0.95223,3e-05,7.63197]
[1778634752978,38.05,80926.54,0.0,-0.95223,3e-05,7.63171]
[1778634753029,38.05,80926.54,0.0,-0.95223,3e-05,7.63171]
[1778634754382,38.05,80919.34,0.0,-0.95248,3e-05,7.59931]
[1778634756396,38.05,80915.98,0.0,-0.9526,3e-05,7.58411]
[1778634756774,38.05,80915.98,0.0,-0.9526,3e-05,7.58411]
[1778634756779,38.05,80915.98,0.0,-0.9526,3e-05,7.58411]
[1778634760251,38.05,80915.4,0.0,-0.95262,3e-05,7.58115]
[1778634760299,38.05,80915.4,0.0,-0.95262,3e-05,7.58115]
[1778634760425,38.05,80908.43,0.0,-0.95285,3e-05,7.55018]
[1778634762543,38.05,80906.98,0.0,-0.9529,3e-05,7.5437]
[1778634762575,38.05,80906.98,0.0,-0.9529,3e-05,7.5437]
[1778634762589,38.05,80915.35,0.0,-0.95262,3e-05,7.58067]
[1778634763445,38.05,80925.03,0.0,-0.95229,3e-05,7.62352]
[1778634764452,38.05,80927.66,0.0,-0.95221,3e-05,7.63503]
[1778634765459,38.05,80932.25,0.0,-0.95205,3e-05,7.65527]
[1778634766466,38.05,80938.76,0.0,-0.95183,3e-05,7.68409]
[1778634767188,38.05,80938.76,0.0,-0.95183,3e-05,7.68409]
[1778634767192,38.05,80938.76,0.0,-0.95183,3e-05,7.68409]
[1778634767473,38.05,80943.4,0.0,-0.95167,3e-05,7.70455]
[1778634767779,38.05,80943.4,0.0,-0.95167,3e-05,7.70455]
[1778634768144,38.05,80943.4,0.0,-0.95167,3e-05,7.70455]
[1778634768480,38.05,80949.0,0.0,-0.95148,3e-05,7.72932]
[1778634769623,38.05,80953.78,0.0,-0.95132,3e-05,7.75041]
[1778634771762,38.05,80953.13,0.0,-0.95135,3e-05,7.74669]
[1778634771878,38.05,80953.13,0.0,-0.95135,3e-05,7.74669]
[1778634775529,38.04,80956.75,0.0,-0.95124,3e-05,7.76135]
[1778634777543,38.04,80952.19,0.0,-0.9514,3e-05,7.74002]
[1778634781571,38.04,80954.85,0.0,-0.95132,3e-05,7.75043]
[1778634782578,38.04,80958.2,0.0,-0.95121,3e-05,7.76509]
[1778634783403,38.04,80958.2,0.0,-0.95121,3e-05,7.76509]
[1778634783712,38.04,80958.2,0.0,-0.95121,3e-05,7.76509]
[1778634783585,38.04,80954.81,0.0,-0.95133,3e-05,7.74941]
[1778634784064,38.04,80954.81,0.0,-0.95133,3e-05,7.74941]
[1778634784592,38.04,80951.04,0.0,-0.95146,3e-05,7.73207]
[1778634785599,38.04,80947.15,0.0,-0.9516,3e-05,7.71424]
[1778634786606,38.04,80944.81,0.0,-0.95168,3e-05,7.70341]
[1778634791642,38.03,80944.5,0.0,-0.95171,3e-05,7.70042]
[1778634796677,38.03,80943.44,0.0,-0.95176,3e-05,7.69411]
[1778634799429,38.03,80942.21,0.0,-0.9518,3e-05,7.688]
[1778634800181,38.03,80940.7,0.0,-0.95186,3e-05,7.68095]
[1778634800232,38.03,80940.7,0.0,-0.95186,3e-05,7.68095]
[1778634805848,38.03,80941.63,0.0,-0.95184,3e-05,7.68339]
[1778634805903,38.03,80941.63,0.0,-0.95184,3e-05,7.68339]
[1778634810484,38.02,80938.6,0.0,-0.95195,3e-05,7.66877]
[1778634810775,38.02,80936.33,0.0,-0.95203,3e-05,7.65837]
[1778634811782,38.02,80933.5,0.0,-0.95215,3e-05,7.64241]
[1778634813796,38.02,80927.52,0.0,-0.95235,3e-05,7.61536]
[1778634815810,38.02,80926.03,0.0,-0.95241,3e-05,7.60842]
[1778634818831,38.02,80932.13,0.0,-0.9522,3e-05,7.63511]
[1778634819839,38.02,80936.26,0.0,-0.95206,3e-05,7.65333]
[1778634821852,38.02,80943.93,0.0,-0.9518,3e-05,7.68714]
[1778634822861,38.02,80949.36,0.0,-0.95162,3e-05,7.71118]
[1778634823868,38.02,80953.05,0.0,-0.95149,3e-05,7.72741]
[1778634824875,38.02,80959.1,0.0,-0.95129,3e-05,7.75426]
[1778634825885,38.02,80964.48,0.0,-0.95111,3e-05,7.77809]
[1778634827480,38.02,80971.41,0.0,-0.95087,3e-05,7.80845]
[1778634832935,38.01,80972.69,0.0,-0.95085,3e-05,7.81177]
[1778634834325,38.01,80972.69,0.0,-0.95085,3e-05,7.81177]
[1778634834426,38.01,80967.48,0.0,-0.95104,3e-05,7.7873]
[1778634834886,38.01,80967.48,0.0,-0.95104,3e-05,7.7873]
[1778634834949,38.01,80963.28,0.0,-0.95118,3e-05,7.76837]
[1778634835956,38.01,80967.24,0.0,-0.95105,3e-05,7.7858]
[1778634836963,38.01,80971.4,0.0,-0.95091,3e-05,7.80414]
[1778634839984,38.01,80967.86,0.0,-0.95104,3e-05,7.78676]
[1778634840991,38.01,80970.62,0.0,-0.95095,3e-05,7.79875]
[1778634843856,38.0,80971.6,0.0,-0.95092,3e-05,7.80226]
[1778634847037,38.0,80976.38,0.0,-0.95077,3e-05,7.82196]
[1778634848044,38.0,80979.26,0.0,-0.95067,3e-05,7.83451]
[1778634850058,38.0,80973.1,0.0,-0.9509,3e-05,7.80561]
[1778634851065,38.0,80968.79,0.0,-0.95105,3e-05,7.78562]
[1778634852072,38.0,80964.38,0.0,-0.95121,3e-05,7.76526]
[1778634854086,37.99,80964.3,0.0,-0.95122,3e-05,7.76405]
[1778634856101,37.99,80950.77,0.0,-0.95169,3e-05,7.70243]
[1778634857108,37.99,80947.26,0.0,-0.95181,3e-05,7.68631]
[1778634858115,37.99,80948.08,0.0,-0.95179,3e-05,7.68968]
[1778634862143,37.99,80945.72,0.0,-0.95188,3e-05,7.67799]
[1778634863150,37.99,80943.13,0.0,-0.95197,3e-05,7.66586]
[1778634868185,37.99,80942.61,0.0,-0.952,3e-05,7.66233]
[1778634873221,37.99,80942.3,0.0,-0.95204,3e-05,7.65667]
[1778634874227,37.98,80939.62,0.0,-0.95213,3e-05,7.64448]
[1778634878255,37.98,80943.74,0.0,-0.95199,3e-05,7.66207]
[1778634880269,37.98,80940.8,0.0,-0.9521,3e-05,7.64849]
[1778634885304,37.98,80940.2,0.0,-0.95213,3e-05,7.64478]
[1778634888215,37.98,80940.07,0.0,-0.95213,3e-05,7.644]
[1778634888261,37.98,80940.07,0.0,-0.95213,3e-05,7.644]
[1778634888325,37.98,80937.66,0.0,-0.95222,3e-05,7.63286]
[1778634888925,37.98,80937.66,0.0,-0.95222,3e-05,7.63286]
[1778634890339,37.98,80934.3,0.0,-0.95234,3e-05,7.61753]
[1778634896384,37.98,80934.98,0.0,-0.95232,3e-05,7.61967]
[1778634899009,37.98,80935.28,0.0,-0.95231,3e-05,7.62069]
[1778634899403,37.98,80940.64,0.0,-0.95213,3e-05,7.64443]
[1778634900410,37.98,80947.14,0.0,-0.95191,3e-05,7.67329]
[1778634903431,37.97,80936.18,0.0,-0.95229,3e-05,7.62362]
[1778634904438,37.97,80918.3,0.0,-0.9529,3e-05,7.54404]
[1778634905445,37.97,80906.54,0.0,-0.95329,3e-05,7.49207]
[1778634906452,37.97,80903.17,0.0,-0.95341,3e-05,7.47727]
[1778634910480,37.98,80894.77,0.0,-0.95368,3e-05,7.44067]
[1778634911720,37.98,80894.77,0.0,-0.95368,3e-05,7.44067]
[1778634911813,37.98,80891.07,0.0,-0.95381,3e-05,7.42458]
[1778634912584,37.98,80891.07,0.0,-0.95381,3e-05,7.42458]
[1778634912636,37.98,80891.07,0.0,-0.95381,3e-05,7.42458]
[1778634918536,37.98,80889.72,0.0,-0.95384,3e-05,7.41979]
[1778634919965,37.98,80890.07,0.0,-0.95383,3e-05,7.42149]
[1778634920799,37.98,80890.07,0.0,-0.95383,3e-05,7.42149]
[1778634920845,37.98,80891.99,0.0,-0.95376,3e-05,7.43007]
[1778634922222,37.98,80890.03,0.0,-0.95383,3e-05,7.42163]
[1778634922564,37.98,80890.98,0.0,-0.95379,3e-05,7.42596]
[1778634923214,37.98,80890.98,0.0,-0.95379,3e-05,7.42596]
[1778634923571,37.98,80893.89,0.0,-0.9537,3e-05,7.43888]
[1778634925585,37.98,80900.01,0.0,-0.95349,3e-05,7.46602]
[1778634926376,37.98,80900.01,0.0,-0.95349,3e-05,7.46602]
[1778634928606,37.98,80906.88,0.0,-0.95326,3e-05,7.49648]
[1778634930050,37.98,80909.18,0.0,-0.95318,3e-05,7.50666]
[1778634930137,37.98,80909.18,0.0,-0.95318,3e-05,7.50666]
[1778634930621,37.98,80911.2,0.0,-0.95311,3e-05,7.5156]
[1778634935655,37.98,80911.78,0.0,-0.95311,3e-05,7.51507]
[1778634940690,37.98,80908.24,0.0,-0.95323,3e-05,7.49945]
[1778634941375,37.98,80908.24,0.0,-0.95323,3e-05,7.49945]
[1778634941427,37.98,80908.24,0.0,-0.95323,3e-05,7.49945]
[1778634942704,37.98,80897.53,0.0,-0.95359,3e-05,7.45238]
[1778634943711,37.98,80894.61,0.0,-0.95368,3e-05,7.43966]
[1778634944917,37.98,80894.61,0.0,-0.95368,3e-05,7.43966]
[1778634944925,37.98,80894.61,0.0,-0.95368,3e-05,7.43966]
[1778634944969,37.98,80891.27,0.0,-0.95379,3e-05,7.42513]
[1778634945725,37.98,80890.51,0.0,-0.95382,3e-05,7.42195]
[1778634948074,37.98,80889.66,0.0,-0.95384,3e-05,7.41854]
[1778634951727,37.98,80885.23,0.0,-0.95399,3e-05,7.39965]
[1778634951778,37.98,80885.23,0.0,-0.95399,3e-05,7.39965]
[1778634952049,37.98,80883.3,0.0,-0.95405,3e-05,7.3914]
[1778634952094,37.98,80883.3,0.0,-0.95405,3e-05,7.3914]
[1778634952774,37.98,80883.48,0.0,-0.95404,3e-05,7.39239]
[1778634957809,37.98,80882.2,0.0,-0.95408,3e-05,7.3878]
[1778634959316,37.98,80882.57,0.0,-0.95406,3e-05,7.38962]
[1778634959368,37.98,80882.57,0.0,-0.95406,3e-05,7.38962]
[1778634961977,37.99,80880.1,0.0,-0.95414,3e-05,7.37944]
[1778634962029,37.99,80880.1,0.0,-0.95414,3e-05,7.37944]
[1778634962844,37.99,80876.8,0.0,-0.95425,3e-05,7.36526]
[1778634966147,37.99,80876.48,0.0,-0.95425,3e-05,7.36457]
[1778634966196,37.99,80876.48,0.0,-0.95425,3e-05,7.36457]
[1778634969496,37.99,80875.98,0.0,-0.95426,3e-05,7.3631]
[1778634969893,37.99,80876.25,0.0,-0.95425,3e-05,7.36452]
[1778634974928,37.99,80876.93,0.0,-0.95422,3e-05,7.36866]
[1778634977949,37.99,80868.81,0.0,-0.95448,3e-05,7.334]
[1778634978956,37.99,80864.3,0.0,-0.95463,3e-05,7.3147]
[1778634980487,37.99,80864.3,0.0,-0.95463,3e-05,7.3147]
[1778634980531,37.99,80864.3,0.0,-0.95463,3e-05,7.3147]
[1778634986005,38.0,80863.55,0.0,-0.95464,3e-05,7.31364]
[1778634987428,38.0,80863.55,0.0,-0.95464,3e-05,7.31364]
[1778634987482,38.0,80863.55,0.0,-0.95464,3e-05,7.31364]
[1778634988729,38.0,80864.54,0.0,-0.9546,3e-05,7.31857]
[1778634989114,38.0,80863.78,0.0,-0.95462,3e-05,7.31559]
[1778634989140,38.0,80863.78,0.0,-0.95462,3e-05,7.31559]
[1778634989215,38.0,80861.89,0.0,-0.95468,3e-05,7.30739]
[1778634993114,38.0,80864.98,0.0,-0.95459,3e-05,7.31875]
[1778634993161,38.0,80864.98,0.0,-0.95459,3e-05,7.31875]
[1778634993516,38.0,80864.98,0.0,-0.95459,3e-05,7.31875]
[1778634993812,38.0,80864.98,0.0,-0.95459,3e-05,7.31875]
[1778634993903,38.0,80868.47,0.0,-0.95447,3e-05,7.3345]
[1778634995071,38.0,80860.87,0.0,-0.95472,3e-05,7.30183]
[1778635000106,38.01,80859.18,0.0,-0.95476,3e-05,7.29623]
[1778635001472,38.01,80859.18,0.0,-0.95476,3e-05,7.29623]
[1778635001524,38.01,80859.18,0.0,-0.95476,3e-05,7.29623]
[1778635007155,38.01,80856.72,0.0,-0.95482,3e-05,7.28814]
[1778635008407,38.01,80856.72,0.0,-0.95482,3e-05,7.28814]
[1778635008429,38.01,80856.72,0.0,-0.95482,3e-05,7.28814]
[1778635009196,38.01,80860.6,0.0,-0.95469,3e-05,7.30565]
[1778635009248,38.01,80860.6,0.0,-0.95469,3e-05,7.30565]
[1778635009349,38.01,80863.49,0.0,-0.95459,3e-05,7.3185]
[1778635011183,38.01,80868.81,0.0,-0.95442,3e-05,7.34191]
[1778635016218,38.01,80865.39,0.0,-0.95452,3e-05,7.32849]
[1778635017538,38.01,80865.39,0.0,-0.95452,3e-05,7.32849]
[1778635017583,38.01,80865.39,0.0,-0.95452,3e-05,7.32849]
[1778635020246,38.02,80873.06,0.0,-0.95426,3e-05,7.36299]
[1778635021389,38.02,80873.06,0.0,-0.95426,3e-05,7.36299]
[1778635021554,38.02,80873.06,0.0,-0.95426,3e-05,7.36299]
[1778635021940,38.02,80873.06,0.0,-0.95426,3e-05,7.36299]
[1778635022009,38.02,80874.99,0.0,-0.95419,3e-05,7.37191]
[1778635022260,38.02,80871.58,0.0,-0.9543,3e-05,7.35706]
[1778635027295,38.02,80871.1,0.0,-0.95431,3e-05,7.35624]
[1778635028493,38.02,80871.1,0.0,-0.95431,3e-05,7.35624]
[1778635028529,38.02,80871.1,0.0,-0.95431,3e-05,7.35624]
[1778635034377,38.02,80871.88,0.0,-0.95427,3e-05,7.36114]
[1778635034385,38.02,80871.88,0.0,-0.95427,3e-05,7.36114]
[1778635034438,38.02,80871.88,0.0,-0.95427,3e-05,7.36114]
[1778635034489,38.02,80871.88,0.0,-0.95427,3e-05,7.36114]
[1778635034506,38.02,80873.11,0.0,-0.95423,3e-05,7.36699]
[1778635038957,38.02,80871.86,0.0,-0.95426,3e-05,7.36226]
[1778635039004,38.02,80871.86,0.0,-0.95426,3e-05,7.36226]
[1778635044415,38.03,80869.63,0.0,-0.95432,3e-05,7.35419]
[1778635045187,38.03,80869.63,0.0,-0.95432,3e-05,7.35419]
[1778635045238,38.03,80869.63,0.0,-0.95432,3e-05,7.35419]
[1778635045433,38.03,80869.63,0.0,-0.95432,3e-05,7.35419]
[1778635045477,38.03,80869.63,0.0,-0.95432,3e-05,7.35419]
[1778635045534,38.03,80868.53,0.0,-0.95436,3e-05,7.34966]
[1778635049883,38.03,80867.43,0.0,-0.95439,3e-05,7.34566]
[1778635050037,38.03,80867.43,0.0,-0.95439,3e-05,7.34566]
[1778635050072,38.03,80865.71,0.0,-0.95444,3e-05,7.33845]
[1778635050460,38.03,80863.63,0.0,-0.95451,3e-05,7.32969]
[1778635056844,38.03,80862.67,0.0,-0.95455,3e-05,7.32366]
[1778635056877,38.03,80862.67,0.0,-0.95455,3e-05,7.32366]
[1778635062544,38.04,80861.95,0.0,-0.95455,3e-05,7.32292]
[1778635064034,38.04,80861.95,0.0,-0.95455,3e-05,7.32292]
[1778635064149,38.04,80861.11,0.0,-0.95458,3e-05,7.31958]
[1778635064196,38.04,80861.11,0.0,-0.95458,3e-05,7.31958]
[1778635064558,38.04,80860.76,0.0,-0.95459,3e-05,7.31838]
[1778635069593,38.04,80860.82,0.0,-0.95457,3e-05,7.32019]
[1778635072170,38.04,80860.94,0.0,-0.95456,3e-05,7.32134]
[1778635072220,38.04,80860.94,0.0,-0.95456,3e-05,7.32134]
[1778635078450,38.04,80861.06,0.0,-0.95455,3e-05,7.32309]
[1778635078498,38.04,80861.06,0.0,-0.95455,3e-05,7.32309]
[1778635078851,38.04,80861.06,0.0,-0.95455,3e-05,7.32309]
[1778635078936,38.04,80861.06,0.0,-0.95455,3e-05,7.32309]
[1778635078997,38.05,80863.08,0.0,-0.95448,3e-05,7.33278]
[1778635080670,38.05,80870.23,0.0,-0.95424,3e-05,7.36442]
[1778635083555,38.05,80870.31,0.0,-0.95423,3e-05,7.36524]
[1778635083606,38.05,80870.31,0.0,-0.95423,3e-05,7.36524]
[1778635088726,38.05,80873.61,0.0,-0.95411,3e-05,7.38087]
[1778635089829,38.05,80873.61,0.0,-0.95411,3e-05,7.38087]
[1778635089880,38.05,80873.61,0.0,-0.95411,3e-05,7.38087]
[1778635090167,38.05,80870.83,0.0,-0.9542,3e-05,7.36896]
[1778635090273,38.05,80870.83,0.0,-0.9542,3e-05,7.36896]
[1778635090741,38.05,80867.96,0.0,-0.9543,3e-05,7.35669]
[1778635094138,38.05,80865.42,0.0,-0.95437,3e-05,7.34639]
[1778635094190,38.05,80865.42,0.0,-0.95437,3e-05,7.34639]
[1778635099804,38.05,80862.12,0.0,-0.95447,3e-05,7.33372]
[1778635100321,38.05,80862.12,0.0,-0.95447,3e-05,7.33372]
[1778635100370,38.05,80862.12,0.0,-0.95447,3e-05,7.33372]
[1778635100561,38.05,80862.12,0.0,-0.95447,3e-05,7.33372]
[1778635100810,38.05,80864.13,0.0,-0.9544,3e-05,7.34272]
[1778635101111,38.05,80864.13,0.0,-0.9544,3e-05,7.34272]
[1778635101817,38.06,80865.23,0.0,-0.95436,3e-05,7.34776]
[1778635104838,38.06,80876.37,0.0,-0.95399,3e-05,7.39701]
[1778635105413,38.06,80876.37,0.0,-0.95399,3e-05,7.39701]
[1778635105649,38.06,80876.37,0.0,-0.95399,3e-05,7.39701]
[1778635105845,38.06,80877.91,0.0,-0.95394,3e-05,7.4039]
[1778635106852,38.06,80865.91,0.0,-0.95433,3e-05,7.35178]
[1778635107517,38.06,80865.91,0.0,-0.95433,3e-05,7.35178]
[1778635107771,38.06,80865.91,0.0,-0.95433,3e-05,7.35178]
[1778635107951,38.06,80865.91,0.0,-0.95433,3e-05,7.35178]
[1778635107983,38.06,80864.38,0.0,-0.95438,3e-05,7.34537]
[1778635108780,38.06,80864.38,0.0,-0.95438,3e-05,7.34537]
[1778635108822,38.06,80864.38,0.0,-0.95438,3e-05,7.34537]
[1778635108866,38.06,80866.95,0.0,-0.95429,3e-05,7.35679]
[1778635110880,38.06,80876.61,0.0,-0.95397,3e-05,7.39933]
[1778635111887,38.06,80878.56,0.0,-0.95392,3e-05,7.40494]
[1778635112285,38.06,80878.56,0.0,-0.95392,3e-05,7.40494]
[1778635112977,38.06,80878.56,0.0,-0.95392,3e-05,7.40494]
[1778635112995,38.06,80878.56,0.0,-0.95392,3e-05,7.40494]
[1778635113009,38.06,80880.11,0.0,-0.95387,3e-05,7.41185]
[1778635118299,38.06,80880.98,0.0,-0.95384,3e-05,7.41631]
[1778635118340,38.06,80880.98,0.0,-0.95384,3e-05,7.41631]
[1778635123972,38.06,80876.39,0.0,-0.95398,3e-05,7.39711]
[1778635124818,38.06,80876.39,0.0,-0.95398,3e-05,7.39711]
[1778635124870,38.06,80876.39,0.0,-0.95398,3e-05,7.39711]
[1778635125164,38.06,80877.13,0.0,-0.95396,3e-05,7.40049]
[1778635125209,38.06,80877.13,0.0,-0.95396,3e-05,7.40049]
[1778635125986,38.06,80880.2,0.0,-0.95385,3e-05,7.41405]
[1778635131021,38.06,80881.81,0.0,-0.9538,3e-05,7.4217]
[1778635131634,38.06,80881.81,0.0,-0.9538,3e-05,7.4217]
[1778635131637,38.06,80881.81,0.0,-0.9538,3e-05,7.4217]
[1778635137113,38.06,80882.41,0.0,-0.95377,3e-05,7.42488]
[1778635137161,38.07,80880.48,0.0,-0.95384,3e-05,7.41655]
[1778635137212,38.07,80880.48,0.0,-0.95384,3e-05,7.41655]
[1778635138070,38.07,80876.58,0.0,-0.95396,3e-05,7.39964]
[1778635140681,38.07,80875.75,0.0,-0.95399,3e-05,7.39634]
[1778635140733,38.07,80875.75,0.0,-0.95399,3e-05,7.39634]
[1778635143931,38.07,80875.17,0.0,-0.95401,3e-05,7.39413]
[1778635144880,38.07,80873.17,0.0,-0.95407,3e-05,7.38574]
[1778635144939,38.07,80873.17,0.0,-0.95407,3e-05,7.38574]
[1778635145119,38.07,80869.44,0.0,-0.95419,3e-05,7.36967]
[1778635146126,38.07,80865.38,0.0,-0.95432,3e-05,7.35221]
[1778635151161,38.07,80865.51,0.0,-0.95431,3e-05,7.35392]
[1778635152894,38.07,80865.51,0.0,-0.95431,3e-05,7.35392]
[1778635152946,38.07,80865.51,0.0,-0.95431,3e-05,7.35392]
[1778635156583,38.07,80863.38,0.0,-0.95437,3e-05,7.34564]
[1778635156698,38.07,80863.38,0.0,-0.95437,3e-05,7.34564]
[1778635156799,38.07,80867.46,0.0,-0.95423,3e-05,7.36384]
[1778635157364,38.07,80867.46,0.0,-0.95423,3e-05,7.36384]
[1778635157413,38.07,80867.46,0.0,-0.95423,3e-05,7.36384]
[1778635163212,38.07,80873.1,0.0,-0.95404,3e-05,7.38929]
[1778635163312,38.07,80873.1,0.0,-0.95404,3e-05,7.38929]
[1778635163657,38.07,80873.1,0.0,-0.95404,3e-05,7.38929]
[1778635163669,38.07,80873.1,0.0,-0.95404,3e-05,7.38929]
[1778635163731,38.07,80872.6,0.0,-0.95406,3e-05,7.38747]
[1778635164256,38.07,80876.49,0.0,-0.95393,3e-05,7.40443]
[1778635165263,38.07,80884.17,0.0,-0.95367,3e-05,7.43815]
[1778635166948,38.07,80884.17,0.0,-0.95367,3e-05,7.43815]
[1778635167046,38.07,80886.44,0.0,-0.95359,3e-05,7.44826]
[1778635167557,38.07,80886.44,0.0,-0.95359,3e-05,7.44826]
[1778635167608,38.07,80886.44,0.0,-0.95359,3e-05,7.44826]
[1778635167658,38.08,80890.91,0.0,-0.95344,3e-05,7.46791]
[1778635171305,38.08,80895.05,0.0,-0.95332,3e-05,7.48309]
[1778635173571,38.08,80896.14,0.0,-0.95329,3e-05,7.48789]
[1778635173596,38.08,80896.14,0.0,-0.95329,3e-05,7.48789]
[1778635173671,38.08,80898.88,0.0,-0.9532,3e-05,7.49994]
[1778635174920,38.08,80898.88,0.0,-0.9532,3e-05,7.49994]
[1778635174926,38.08,80898.88,0.0,-0.9532,3e-05,7.49994]
[1778635177347,38.08,80903.41,0.0,-0.95304,3e-05,7.5198]
[1778635179196,38.07,80902.84,0.0,-0.95306,3e-05,7.51724]
[1778635179246,38.07,80902.84,0.0,-0.95306,3e-05,7.51724]
[1778635180071,38.07,80902.84,0.0,-0.95306,3e-05,7.51724]
[1778635180074,38.07,80902.84,0.0,-0.95306,3e-05,7.51724]
[1778635180118,38.07,80902.15,0.0,-0.95309,3e-05,7.5141]
[1778635186410,38.07,80901.53,0.0,-0.95311,3e-05,7.51111]
[1778635187214,38.07,80901.53,0.0,-0.95311,3e-05,7.51111]
[1778635187263,38.07,80901.53,0.0,-0.95311,3e-05,7.51111]
[1778635187972,38.07,80901.53,0.0,-0.95311,3e-05,7.51111]
[1778635188033,38.07,80901.53,0.0,-0.95311,3e-05,7.51111]
[1778635188046,38.07,80902.21,0.0,-0.95309,3e-05,7.51402]
[1778635191703,38.07,80902.06,0.0,-0.95309,3e-05,7.51327]
[1778635191755,38.07,80902.06,0.0,-0.95309,3e-05,7.51327]
[1778635191796,38.07,80902.84,0.0,-0.95307,3e-05,7.51661]
[1778635197491,38.07,80902.32,0.0,-0.95309,3e-05,7.51408]
[1778635199783,38.07,80902.32,0.0,-0.95309,3e-05,7.51408]
[1778635199832,38.07,80902.32,0.0,-0.95309,3e-05,7.51408]
[1778635199884,38.07,80902.29,0.0,-0.95309,3e-05,7.5138]
[1778635200279,38.07,80902.29,0.0,-0.95309,3e-05,7.5138]
[1778635200452,38.07,80902.29,0.0,-0.95309,3e-05,7.5138]
[1778635200553,38.07,80901.67,0.0,-0.95311,3e-05,7.51102]
[1778635204300,38.07,80901.03,0.0,-0.95313,3e-05,7.50816]
[1778635204830,38.07,80901.03,0.0,-0.95313,3e-05,7.50816]
[1778635204885,38.07,80901.03,0.0,-0.95313,3e-05,7.50816]
[1778635205020,38.07,80901.03,0.0,-0.95313,3e-05,7.50816]
[1778635205066,38.07,80901.03,0.0,-0.95313,3e-05,7.50816]
[1778635205119,38.07,80904.64,0.0,-0.95301,3e-05,7.52396]
[1778635205547,38.07,80910.51,0.0,-0.95281,3e-05,7.54988]
[1778635206554,38.07,80915.4,0.0,-0.95265,3e-05,7.57135]
[1778635211458,38.07,80913.74,0.0,-0.95271,3e-05,7.56346]
[1778635211470,38.07,80913.74,0.0,-0.95271,3e-05,7.56346]
[1778635211916,38.07,80913.74,0.0,-0.95271,3e-05,7.56346]
[1778635212014,38.07,80914.11,0.0,-0.9527,3e-05,7.56497]
[1778635212286,38.07,80914.11,0.0,-0.9527,3e-05,7.56497]
[1778635217631,38.07,80916.75,0.0,-0.95262,3e-05,7.57584]
[1778635220932,38.07,80917.58,0.0,-0.95259,3e-05,7.57936]
[1778635220984,38.07,80917.58,0.0,-0.95259,3e-05,7.57936]
[1778635221033,38.07,80917.16,0.0,-0.95261,3e-05,7.57718]
[1778635221578,38.07,80917.16,0.0,-0.95261,3e-05,7.57718]
[1778635221659,38.07,80919.32,0.0,-0.95253,3e-05,7.5866]
[1778635226694,38.07,80920.86,0.0,-0.95249,3e-05,7.59254]
[1778635228326,38.07,80920.68,0.0,-0.9525,3e-05,7.59157]
[1778635228378,38.07,80920.68,0.0,-0.9525,3e-05,7.59157]
[1778635228669,38.07,80920.68,0.0,-0.9525,3e-05,7.59157]
[1778635228721,38.07,80920.68,0.0,-0.9525,3e-05,7.59157]
[1778635228771,38.07,80922.38,0.0,-0.95244,3e-05,7.59893]
[1778635234636,38.07,80921.87,0.0,-0.95248,3e-05,7.59266]
[1778635234688,38.07,80921.87,0.0,-0.95248,3e-05,7.59266]
[1778635235041,38.07,80921.87,0.0,-0.95248,3e-05,7.59266]
[1778635235079,38.07,80921.87,0.0,-0.95248,3e-05,7.59266]
[1778635235131,38.06,80922.21,0.0,-0.95247,3e-05,7.59399]
[1778635237771,38.06,80926.29,0.0,-0.95234,3e-05,7.61157]
[1778635238873,38.06,80926.29,0.0,-0.95234,3e-05,7.61157]
[1778635239021,38.06,80934.53,0.0,-0.95206,3e-05,7.64804]
[1778635239335,38.06,80934.53,0.0,-0.95206,3e-05,7.64804]
[1778635239482,38.06,80934.53,0.0,-0.95206,3e-05,7.64804]
[1778635239527,38.06,80934.53,0.0,-0.95206,3e-05,7.64804]
[1778635239785,38.06,80937.75,0.0,-0.95195,3e-05,7.66214]
[1778635241362,38.06,80938.16,0.0,-0.95194,3e-05,7.66369]
[1778635241799,38.06,80938.2,0.0,-0.95194,3e-05,7.66359]
[1778635246834,38.06,80938.82,0.0,-0.95193,3e-05,7.66494]
[1778635251038,38.06,80938.95,0.0,-0.95193,3e-05,7.66496]
[1778635251134,38.06,80977.02,0.0,-0.95061,3e-05,7.83582]
[1778635251878,38.06,81003.43,0.0,-0.94969,4e-05,7.95565]
[1778635253203,38.06,81003.43,0.0,-0.94969,4e-05,7.95565]
[1778635252885,38.06,81002.98,0.0,-0.94971,4e-05,7.95228]
[1778635253893,38.05,81004.87,0.0,-0.94965,4e-05,7.96018]
[1778635258934,38.05,81047.57,0.0,-0.94814,4e-05,8.15384]
[1778635259583,38.05,81047.57,0.0,-0.94814,4e-05,8.15384]
[1778635259938,38.05,81084.45,0.0,-0.9468,4e-05,8.32513]
[1778635260420,38.05,81084.45,0.0,-0.9468,4e-05,8.32513]
[1778635260945,38.05,81084.14,0.0,-0.94681,4e-05,8.32308]
[1778635261956,38.04,81092.73,0.0,-0.9465,4e-05,8.36292]
[1778635262962,38.03,81085.17,0.0,-0.94683,4e-05,8.32082]
[1778635263969,38.03,81077.12,0.0,-0.94713,4e-05,8.2832]
[1778635264976,38.03,81071.74,0.0,-0.94732,4e-05,8.25823]
[1778635270012,38.04,81075.94,0.0,-0.94716,4e-05,8.27921]
[1778635271019,38.04,81067.14,0.0,-0.94748,4e-05,8.23828]
[1778635272026,38.04,81062.27,0.0,-0.94766,4e-05,8.21585]
[1778635274040,38.04,81056.29,0.0,-0.94787,4e-05,8.18835]
[1778635275050,38.04,81048.75,0.0,-0.94815,4e-05,8.15338]
[1778635276057,38.04,81047.16,0.0,-0.9482,4e-05,8.14613]
[1778635281092,38.04,81044.07,0.0,-0.94831,4e-05,8.13258]
[1778635286127,38.04,81043.34,0.0,-0.94833,4e-05,8.13008]
[1778635288141,38.04,81034.34,0.0,-0.94865,4e-05,8.08881]
[1778635290155,38.04,81030.02,0.0,-0.9488,4e-05,8.06939]
[1778635292169,38.04,81038.97,0.0,-0.94849,4e-05,8.10809]
[1778635293176,38.04,81044.9,0.0,-0.94828,4e-05,8.13577]
[1778635296197,38.05,81047.95,0.0,-0.94816,4e-05,8.15041]
[1778635297204,38.05,81038.06,0.0,-0.94852,4e-05,8.10475]
[1778635298211,38.05,81030.28,0.0,-0.9488,4e-05,8.06904]
[1778635299218,38.05,81026.73,0.0,-0.94893,4e-05,8.05242]
[1778635304253,38.04,81029.42,0.0,-0.94886,4e-05,8.06181]
[1778635306267,38.04,81027.82,0.0,-0.94892,4e-05,8.05393]
[1778635307274,38.04,81021.55,0.0,-0.94915,4e-05,8.02421]
[1778635309288,38.04,81022.11,0.0,-0.94914,4e-05,8.02571]
[1778635311302,38.04,81036.2,0.0,-0.94863,4e-05,8.09071]
[1778635312311,38.04,81053.29,0.0,-0.94801,4e-05,8.17016]
[1778635313316,38.04,81057.54,0.0,-0.94786,4e-05,8.18943]
[1778635318351,38.04,81052.76,0.0,-0.94803,4e-05,8.16775]
[1778635323386,38.04,81052.56,0.0,-0.94803,4e-05,8.16753]
[1778635328422,38.04,81055.85,0.0,-0.9479,4e-05,8.18345]
[1778635333457,38.04,81052.58,0.0,-0.94802,4e-05,8.16881]
[1778635334464,38.04,81041.67,0.0,-0.94841,4e-05,8.11833]
[1778635336165,38.04,81041.67,0.0,-0.94841,4e-05,8.11833]
[1778635336283,38.04,81041.67,0.0,-0.94841,4e-05,8.11833]
[1778635336266,38.04,81038.7,0.0,-0.94852,4e-05,8.10505]
[1778635338318,38.04,81037.26,0.0,-0.94857,4e-05,8.0984]
[1778635338371,38.04,81034.44,0.0,-0.94867,4e-05,8.08562]
[1778635338492,38.04,81035.07,0.0,-0.94865,4e-05,8.08826]
[1778635340506,38.04,81029.92,0.0,-0.94884,4e-05,8.06332]
[1778635342374,38.04,81026.74,0.0,-0.94896,4e-05,8.0478]
[1778635342463,38.04,81026.74,0.0,-0.94896,4e-05,8.0478]
[1778635347220,38.03,81028.86,0.0,-0.94891,4e-05,8.05484]
[1778635347267,38.03,81028.86,0.0,-0.94891,4e-05,8.05484]
[1778635347252,38.03,81033.76,0.0,-0.94873,4e-05,8.07743]
[1778635348099,38.03,81033.76,0.0,-0.94873,4e-05,8.07743]
[1778635348157,38.03,81033.76,0.0,-0.94873,4e-05,8.07743]
[1778635348200,38.03,81037.63,0.0,-0.94859,4e-05,8.09557]
[1778635350414,38.03,81040.4,0.0,-0.94849,4e-05,8.10864]
[1778635350438,38.03,81040.4,0.0,-0.94849,4e-05,8.10864]
[1778635352590,38.03,81048.79,0.0,-0.9482,4e-05,8.14504]
[1778635353923,38.03,81048.79,0.0,-0.9482,4e-05,8.14504]
[1778635353975,38.03,81048.79,0.0,-0.9482,4e-05,8.14504]
[1778635354349,38.03,81048.79,0.0,-0.9482,4e-05,8.14504]
[1778635354398,38.04,81052.09,0.0,-0.94808,4e-05,8.16074]
[1778635354604,38.04,81054.85,0.0,-0.94798,4e-05,8.17357]
[1778635359641,38.04,81057.51,0.0,-0.94787,4e-05,8.18662]
[1778635360648,38.04,81063.18,0.0,-0.94767,4e-05,8.21315]
[1778635361655,38.04,81068.95,0.0,-0.94745,4e-05,8.24019]
[1778635362621,38.04,81068.95,0.0,-0.94745,4e-05,8.24019]
[1778635362778,38.04,81068.95,0.0,-0.94745,4e-05,8.24019]
[1778635362880,38.04,81070.68,0.0,-0.94739,4e-05,8.24836]
[1778635367517,38.04,81072.5,0.0,-0.94732,4e-05,8.25686]
[1778635367542,38.04,81072.5,0.0,-0.94732,4e-05,8.25686]
[1778635369007,38.04,81076.39,0.0,-0.94718,4e-05,8.27506]
[1778635369055,38.04,81076.39,0.0,-0.94718,4e-05,8.27506]
[1778635369214,38.04,81076.62,0.0,-0.94717,4e-05,8.27609]
[1778635372341,38.04,81076.21,0.0,-0.94719,4e-05,8.27412]
[1778635372365,38.04,81076.21,0.0,-0.94719,4e-05,8.27412]
[1778635374193,38.04,81074.05,0.0,-0.94727,4e-05,8.2639]
[1778635374308,38.04,81074.05,0.0,-0.94727,4e-05,8.2639]
[1778635374224,38.04,81071.38,0.0,-0.94736,4e-05,8.25138]
[1778635374749,38.04,81068.11,0.0,-0.94748,4e-05,8.23609]
[1778635378477,38.04,81067.66,0.0,-0.9475,4e-05,8.23405]
[1778635378740,38.04,81067.66,0.0,-0.9475,4e-05,8.23405]
[1778635378777,38.04,81063.0,0.0,-0.94767,4e-05,8.21232]
[1778635381798,38.04,81068.45,0.0,-0.94747,4e-05,8.23793]
[1778635382944,38.04,81068.45,0.0,-0.94747,4e-05,8.23793]
[1778635382992,38.04,81068.45,0.0,-0.94747,4e-05,8.23793]
[1778635383045,38.04,81073.67,0.0,-0.94728,4e-05,8.26235]
[1778635383937,38.04,81073.67,0.0,-0.94728,4e-05,8.26235]
[1778635384001,38.04,81073.67,0.0,-0.94728,4e-05,8.26235]
[1778635384140,38.04,81074.4,0.0,-0.94725,4e-05,8.26575]
[1778635388847,38.04,81079.52,0.0,-0.94706,4e-05,8.28958]
[1778635390335,38.04,81079.52,0.0,-0.94706,4e-05,8.28958]
[1778635390423,38.04,81082.99,0.0,-0.94694,4e-05,8.30579]
[1778635393185,38.04,81085.28,0.0,-0.94685,4e-05,8.31636]
[1778635393234,38.04,81085.28,0.0,-0.94685,4e-05,8.31636]
[1778635393391,38.04,81085.15,0.0,-0.94686,4e-05,8.31563]
[1778635396397,38.04,81066.05,0.0,-0.94757,4e-05,8.22585]
[1778635396431,38.04,81066.05,0.0,-0.94757,4e-05,8.22585]
[1778635396905,38.04,81058.94,0.0,-0.94783,4e-05,8.19273]
[1778635398194,38.04,81058.94,0.0,-0.94783,4e-05,8.19273]
[1778635398241,38.04,81058.94,0.0,-0.94783,4e-05,8.19273]
[1778635398295,38.04,81058.26,0.0,-0.94785,4e-05,8.18966]
[1778635400949,38.04,81041.51,0.0,-0.94846,4e-05,8.11158]
[1778635401949,38.04,81031.4,0.0,-0.94882,4e-05,8.0651]
[1778635402956,38.04,81030.55,0.0,-0.94885,4e-05,8.06148]
[1778635404081,38.04,81030.55,0.0,-0.94885,4e-05,8.06148]
[1778635404127,38.04,81030.55,0.0,-0.94885,4e-05,8.06148]
[1778635407358,38.03,81033.41,0.0,-0.94876,4e-05,8.07394]
[1778635407486,38.03,81031.33,0.0,-0.94883,4e-05,8.06408]
[1778635407991,38.03,81031.8,0.0,-0.94882,4e-05,8.06601]
[1778635409233,38.03,81031.8,0.0,-0.94882,4e-05,8.06601]
[1778635409282,38.03,81031.8,0.0,-0.94882,4e-05,8.06601]
[1778635414004,38.04,81031.42,0.0,-0.94884,4e-05,8.06203]
[1778635414052,38.04,81031.42,0.0,-0.94884,4e-05,8.06203]
[1778635414828,38.04,81031.09,0.0,-0.94885,4e-05,8.06082]
[1778635414853,38.04,81031.09,0.0,-0.94885,4e-05,8.06082]
[1778635415040,38.04,81031.55,0.0,-0.94883,4e-05,8.06325]
[1778635415819,38.04,81031.55,0.0,-0.94883,4e-05,8.06325]
[1778635416047,38.04,81025.34,0.0,-0.94905,4e-05,8.03495]
[1778635417054,38.04,81016.61,0.0,-0.94937,4e-05,7.99456]
[1778635417753,38.04,81016.61,0.0,-0.94937,4e-05,7.99456]
[1778635417850,38.04,81016.61,0.0,-0.94937,4e-05,7.99456]
[1778635418061,38.04,81017.37,0.0,-0.94934,4e-05,7.99783]
[1778635418480,38.04,81017.37,0.0,-0.94934,4e-05,7.99783]
[1778635418530,38.04,81017.37,0.0,-0.94934,4e-05,7.99783]
[1778635419068,38.04,81016.96,0.0,-0.94936,4e-05,7.99573]
[1778635421174,38.04,81018.69,0.0,-0.9493,4e-05,8.00344]
[1778635421217,38.04,81018.69,0.0,-0.9493,4e-05,8.00344]
[1778635422888,38.03,81018.68,0.0,-0.9493,4e-05,8.00291]
[1778635422964,38.03,81018.68,0.0,-0.9493,4e-05,8.00291]
[1778635423096,38.03,81017.68,0.0,-0.94934,4e-05,7.99809]
[1778635423925,38.03,81017.68,0.0,-0.94934,4e-05,7.99809]
[1778635423974,38.03,81017.68,0.0,-0.94934,4e-05,7.99809]
[1778635424103,38.03,81024.22,0.0,-0.94911,4e-05,8.0279]
[1778635425110,38.03,81028.48,0.0,-0.94896,4e-05,8.04724]
[1778635430145,38.03,81026.37,0.0,-0.94904,4e-05,8.03665]
[1778635432039,38.03,81025.86,0.0,-0.94906,4e-05,8.03401]
[1778635432087,38.03,81025.86,0.0,-0.94906,4e-05,8.03401]
[1778635433387,38.03,81025.46,0.0,-0.94908,4e-05,8.03189]
[1778635433452,38.03,81023.92,0.0,-0.94913,4e-05,8.02452]
[1778635434173,38.03,81022.01,0.0,-0.94921,4e-05,8.01547]
[1778635436705,38.03,81021.76,0.0,-0.94922,4e-05,8.01381]
[1778635436747,38.03,81021.76,0.0,-0.94922,4e-05,8.01381]
[1778635438690,38.03,81018.54,0.0,-0.94934,4e-05,7.99852]
[1778635438706,38.03,81018.54,0.0,-0.94934,4e-05,7.99852]
[1778635439208,38.03,81016.98,0.0,-0.94939,4e-05,7.99114]
[1778635441373,38.03,81016.49,0.0,-0.94941,4e-05,7.98867]
[1778635441476,38.03,81015.16,0.0,-0.94946,4e-05,7.98236]
[1778635443753,38.03,81013.28,0.0,-0.94953,4e-05,7.97336]
[1778635443846,38.03,81013.28,0.0,-0.94953,4e-05,7.97336]
[1778635444243,38.03,81015.55,0.0,-0.94945,4e-05,7.98358]
[1778635448030,38.03,81017.76,0.0,-0.94938,4e-05,7.99329]
[1778635448175,38.03,81017.76,0.0,-0.94938,4e-05,7.99329]
[1778635448272,38.02,81013.49,0.0,-0.94953,4e-05,7.97329]
[1778635449421,38.02,81013.49,0.0,-0.94953,4e-05,7.97329]
[1778635449423,38.02,81013.49,0.0,-0.94953,4e-05,7.97329]
[1778635449278,38.02,81007.9,0.0,-0.94973,4e-05,7.94753]
[1778635450285,38.02,81010.01,0.0,-0.94966,4e-05,7.95704]
[1778635451895,38.02,81008.44,0.0,-0.94972,4e-05,7.9497]
[1778635451947,38.02,81008.44,0.0,-0.94972,4e-05,7.9497]
[1778635454884,38.02,81007.79,0.0,-0.94974,4e-05,7.94631]
[1778635454944,38.02,81007.79,0.0,-0.94974,4e-05,7.94631]
[1778635455321,38.02,81006.33,0.0,-0.9498,4e-05,7.9395]
[1778635460536,38.02,81006.67,0.0,-0.94979,4e-05,7.94055]
[1778635460588,38.02,81006.67,0.0,-0.94979,4e-05,7.94055]
[1778635466398,38.02,81006.56,0.0,-0.9498,4e-05,7.93917]
[1778635471433,38.02,81005.62,0.0,-0.94986,4e-05,7.93111]
[1778635472801,38.02,81002.26,0.0,-0.94998,4e-05,7.91566]
[1778635472851,38.02,81002.26,0.0,-0.94998,4e-05,7.91566]
[1778635473835,38.02,81001.64,0.0,-0.95,4e-05,7.91275]
[1778635473887,38.02,81001.64,0.0,-0.95,4e-05,7.91275]
[1778635474454,38.02,81000.73,0.0,-0.95003,4e-05,7.90852]
[1778635478482,38.02,81008.05,0.0,-0.94977,4e-05,7.94165]
[1778635478572,38.02,81008.05,0.0,-0.94977,4e-05,7.94165]
[1778635478686,38.02,81008.05,0.0,-0.94977,4e-05,7.94165]
[1778635479987,38.02,81008.05,0.0,-0.94977,4e-05,7.94165]
[1778635480035,38.02,81008.05,0.0,-0.94977,4e-05,7.94165]
[1778635480086,38.02,81013.49,0.0,-0.94958,4e-05,7.96623]
[1778635480496,38.02,81017.41,0.0,-0.94944,4e-05,7.9842]
[1778635485531,38.02,81020.51,0.0,-0.94934,4e-05,7.99741]
[1778635487695,38.02,81020.57,0.0,-0.94934,4e-05,7.99747]
[1778635487762,38.02,81020.57,0.0,-0.94934,4e-05,7.99747]
[1778635487855,38.02,81016.41,0.0,-0.94949,4e-05,7.97817]
[1778635489140,38.02,81016.41,0.0,-0.94949,4e-05,7.97817]
[1778635489143,38.02,81016.41,0.0,-0.94949,4e-05,7.97817]
[1778635489301,38.01,81015.91,0.0,-0.94951,4e-05,7.97552]
[1778635494847,38.01,81014.84,0.0,-0.94956,4e-05,7.96988]
[1778635494898,38.01,81014.84,0.0,-0.94956,4e-05,7.96988]
[1778635495840,38.01,81014.89,0.0,-0.94956,4e-05,7.96978]
[1778635495885,38.01,81014.89,0.0,-0.94956,4e-05,7.96978]
[1778635496465,38.01,81014.89,0.0,-0.94956,4e-05,7.96978]
[1778635495986,38.01,81015.14,0.0,-0.94955,4e-05,7.97075]
[1778635496608,38.01,81015.59,0.0,-0.94953,4e-05,7.97282]
[1778635498914,38.01,81015.67,0.0,-0.94953,4e-05,7.97301]
[1778635498919,38.01,81015.67,0.0,-0.94953,4e-05,7.97301]
[1778635499629,38.01,81020.02,0.0,-0.94938,4e-05,7.99262]
[1778635504667,38.01,81018.93,0.0,-0.94942,4e-05,7.98683]
[1778635504673,38.01,81018.93,0.0,-0.94942,4e-05,7.98683]
[1778635504774,38.01,81019.53,0.0,-0.9494,4e-05,7.98938]
[1778635506143,38.01,81019.53,0.0,-0.9494,4e-05,7.98938]
[1778635506193,38.01,81019.53,0.0,-0.9494,4e-05,7.98938]
[1778635506679,38.01,81012.52,0.0,-0.94966,4e-05,7.95686]
[1778635508035,38.01,81012.52,0.0,-0.94966,4e-05,7.95686]
[1778635508075,38.01,81012.52,0.0,-0.94966,4e-05,7.95686]
[1778635508176,38.01,81008.57,0.0,-0.94981,4e-05,7.93745]
[1778635512722,38.0,81003.84,0.0,-0.95,4e-05,7.91329]
[1778635513683,38.0,81003.84,0.0,-0.95,4e-05,7.91329]
[1778635513734,38.0,81003.84,0.0,-0.95,4e-05,7.91329]
[1778635515164,38.0,81003.6,0.0,-0.95001,4e-05,7.91157]
[1778635515205,38.0,81003.6,0.0,-0.95001,4e-05,7.91157]
[1778635515336,38.0,81002.72,0.0,-0.95005,4e-05,7.90688]
[1778635521785,38.0,81000.53,0.0,-0.95013,4e-05,7.89657]
[1778635523225,38.0,81000.53,0.0,-0.95013,4e-05,7.89657]
[1778635523389,38.0,81000.53,0.0,-0.95013,4e-05,7.89657]
[1778635523489,38.0,80995.2,0.0,-0.95032,4e-05,7.87167]
[1778635524425,38.0,80995.2,0.0,-0.95032,4e-05,7.87167]
[1778635524473,38.0,80995.2,0.0,-0.95032,4e-05,7.87167]
[1778635524499,38.0,80992.44,0.0,-0.95042,4e-05,7.85857]
[1778635529844,37.99,80991.23,0.0,-0.95048,4e-05,7.85044]
[1778635531103,37.99,80991.23,0.0,-0.95048,4e-05,7.85044]
[1778635531250,37.99,80991.23,0.0,-0.95048,4e-05,7.85044]
[1778635531485,37.99,80990.4,0.0,-0.95054,4e-05,7.84249]
[1778635533724,37.99,80990.33,0.0,-0.95055,4e-05,7.84166]
[1778635533746,37.99,80990.33,0.0,-0.95055,4e-05,7.84166]
[1778635534991,37.99,80990.26,0.0,-0.95055,4e-05,7.84083]
[1778635535294,37.99,80990.26,0.0,-0.95055,4e-05,7.84083]
[1778635536191,37.99,80989.95,0.0,-0.95056,4e-05,7.83951]
[1778635536195,37.99,80989.95,0.0,-0.95056,4e-05,7.83951]
[1778635536228,37.99,80994.09,0.0,-0.95042,4e-05,7.85835]
[1778635541035,37.99,80993.36,0.0,-0.95044,4e-05,7.85504]
[1778635541075,37.99,80993.36,0.0,-0.95044,4e-05,7.85504]
[1778635541227,37.99,80990.09,0.0,-0.95056,4e-05,7.84021]
[1778635543518,37.99,80990.43,0.0,-0.95054,4e-05,7.8418]
[1778635542935,37.99,80993.49,0.0,-0.95044,4e-05,7.85573]
[1778635543570,37.99,80993.49,0.0,-0.95044,4e-05,7.85573]
[1778635545956,37.99,80997.75,0.0,-0.95029,4e-05,7.87512]
[1778635547030,37.99,80997.75,0.0,-0.95029,4e-05,7.87512]
[1778635547060,37.99,80997.75,0.0,-0.95029,4e-05,7.87512]
[1778635547123,37.99,80998.55,0.0,-0.95026,4e-05,7.87875]
[1778635547612,37.99,80998.55,0.0,-0.95026,4e-05,7.87875]
[1778635547658,37.99,80998.55,0.0,-0.95026,4e-05,7.87875]
[1778635551293,37.99,81000.21,0.0,-0.9502,4e-05,7.88622]
[1778635552223,37.99,81001.92,0.0,-0.95014,4e-05,7.89398]
[1778635552271,37.99,81001.92,0.0,-0.95014,4e-05,7.89398]
[1778635552372,37.99,81008.81,0.0,-0.9499,4e-05,7.92537]
[1778635556026,37.99,81011.85,0.0,-0.94979,4e-05,7.93885]
[1778635556948,37.99,81011.85,0.0,-0.94979,4e-05,7.93885]
[1778635556994,37.99,81011.85,0.0,-0.94979,4e-05,7.93885]
[1778635557033,37.99,81012.98,0.0,-0.94975,4e-05,7.9439]
[1778635562068,37.99,81010.65,0.0,-0.94984,4e-05,7.93215]
[1778635563009,37.99,81010.65,0.0,-0.94984,4e-05,7.93215]
[1778635563058,37.99,81010.65,0.0,-0.94984,4e-05,7.93215]
[1778635563076,37.99,81012.3,0.0,-0.94979,4e-05,7.93904]
[1778635563700,37.99,81012.3,0.0,-0.94979,4e-05,7.93904]
[1778635564082,37.99,81017.85,0.0,-0.9496,4e-05,7.96433]
[1778635565089,37.99,81013.76,0.0,-0.94974,4e-05,7.94545]
[1778635565789,37.99,81013.76,0.0,-0.94974,4e-05,7.94545]
[1778635569699,37.98,81014.1,0.0,-0.94973,4e-05,7.94653]
[1778635569814,37.98,81014.1,0.0,-0.94973,4e-05,7.94653]
[1778635570124,37.98,81012.83,0.0,-0.94978,4e-05,7.9406]
[1778635573145,37.98,81018.97,0.0,-0.94956,4e-05,7.96834]
[1778635576166,37.98,81022.26,0.0,-0.94945,4e-05,7.98293]
[1778635581201,37.98,81024.69,0.0,-0.94937,4e-05,7.99314]
[1778635585230,37.98,81021.25,0.0,-0.9495,4e-05,7.97656]
[1778635588251,37.98,81018.52,0.0,-0.9496,4e-05,7.96357]
[1778635593286,37.98,81018.27,0.0,-0.94963,4e-05,7.95857]
[1778635598321,37.98,81018.26,0.0,-0.94964,4e-05,7.95791]
[1778635603356,37.98,81020.69,0.0,-0.94956,4e-05,7.96835]
[1778635605370,37.97,81023.36,0.0,-0.94947,4e-05,7.98031]
[1778635606377,37.97,81029.05,0.0,-0.94926,4e-05,8.00628]
[1778635607384,37.97,81031.73,0.0,-0.94917,4e-05,8.01841]
[1778635610405,37.97,81029.15,0.0,-0.94927,4e-05,8.00586]
[1778635615440,37.97,81026.91,0.0,-0.94936,4e-05,7.99456]
[1778635618286,37.97,81026.9,0.0,-0.94937,4e-05,7.99303]
[1778635618338,37.97,81026.9,0.0,-0.94937,4e-05,7.99303]
[1778635618387,37.97,81026.9,0.0,-0.94937,4e-05,7.99229]
[1778635621483,37.96,81030.76,0.0,-0.94925,4e-05,8.00782]
[1778635621690,37.96,81030.76,0.0,-0.94925,4e-05,8.00782]
[1778635621748,37.96,81030.76,0.0,-0.94925,4e-05,8.00782]
[1778635622490,37.96,81035.95,0.0,-0.94907,4e-05,8.0315]
[1778635623497,37.96,81038.22,0.0,-0.94899,4e-05,8.04171]
[1778635624504,37.96,81041.05,0.0,-0.94889,4e-05,8.05449]
[1778635625511,37.96,81045.15,0.0,-0.94874,4e-05,8.07378]
[1778635626518,37.96,81049.02,0.0,-0.9486,4e-05,8.092]
[1778635627365,37.96,81049.02,0.0,-0.9486,4e-05,8.092]
[1778635627525,37.96,81053.89,0.0,-0.94842,4e-05,8.11485]
[1778635630987,37.97,81055.69,0.0,-0.94835,4e-05,8.12391]
[1778635631200,37.97,81055.69,0.0,-0.94835,4e-05,8.12391]
[1778635636588,37.97,81053.37,0.0,-0.94842,4e-05,8.11457]
[1778635642630,37.97,81053.63,0.0,-0.9484,4e-05,8.11724]
[1778635646943,37.97,81053.11,0.0,-0.94841,4e-05,8.11556]
[1778635648672,37.97,81050.76,0.0,-0.94849,4e-05,8.10541]
[1778635649679,37.97,81044.92,0.0,-0.9487,4e-05,8.07809]
[1778635650686,37.97,81039.18,0.0,-0.94891,4e-05,8.05133]
[1778635656728,37.97,81042.18,0.0,-0.94883,4e-05,8.06089]
[1778635657735,37.97,81045.35,0.0,-0.94872,4e-05,8.07587]
[1778635658742,37.97,81048.84,0.0,-0.94859,4e-05,8.09233]
[1778635663777,37.97,81046.96,0.0,-0.94864,4e-05,8.085]
[1778635666800,37.97,81053.58,0.0,-0.9484,4e-05,8.11652]
[1778635671833,37.98,81053.15,0.0,-0.9484,4e-05,8.1157]
[1778635676868,37.98,81051.61,0.0,-0.94845,4e-05,8.10973]
[1778635681903,37.98,81050.8,0.0,-0.94847,4e-05,8.10723]
[1778635686938,37.98,81051.87,0.0,-0.94842,4e-05,8.1134]
[1778635688952,37.98,81058.91,0.0,-0.94816,4e-05,8.14653]
[1778635689959,37.98,81062.36,0.0,-0.94803,4e-05,8.16275]
[1778635693316,37.98,81062.66,0.0,-0.94802,4e-05,8.16445]
[1778635693415,37.99,81067.52,0.0,-0.94784,4e-05,8.18734]
[1778635696002,37.99,81071.62,0.0,-0.94769,4e-05,8.20666]
[1778635701036,37.99,81072.72,0.0,-0.94765,4e-05,8.21222]
[1778635706071,37.99,81072.08,0.0,-0.94767,4e-05,8.20853]
[1778635710723,37.98,81071.81,0.0,-0.94769,4e-05,8.20635]
[1778635710898,37.98,81071.81,0.0,-0.94769,4e-05,8.20635]
[1778635711247,37.98,81071.81,0.0,-0.94769,4e-05,8.20635]
[1778635711348,37.98,81071.36,0.0,-0.94772,4e-05,8.2014]
[1778635717148,37.98,81071.55,0.0,-0.94771,4e-05,8.20278]
[1778635717908,37.98,81071.55,0.0,-0.94771,4e-05,8.20278]
[1778635718155,37.99,81067.82,0.0,-0.94785,4e-05,8.18548]
[1778635718890,37.99,81067.82,0.0,-0.94785,4e-05,8.18548]
[1778635720307,37.98,81065.61,0.0,-0.94793,4e-05,8.17465]
[1778635720359,37.98,81065.61,0.0,-0.94793,4e-05,8.17465]
[1778635720408,37.98,81070.34,0.0,-0.94776,4e-05,8.19698]
[1778635726238,37.98,81068.22,0.0,-0.94784,4e-05,8.18648]
[1778635726281,37.98,81068.22,0.0,-0.94784,4e-05,8.18648]
[1778635730036,37.98,81067.21,0.0,-0.94787,4e-05,8.18247]
[1778635730088,37.98,81067.21,0.0,-0.94787,4e-05,8.18247]
[1778635735410,37.98,81069.24,0.0,-0.94783,4e-05,8.18842]
[1778635735526,37.98,81069.24,0.0,-0.94783,4e-05,8.18842]
[1778635737290,37.97,81066.08,0.0,-0.94796,4e-05,8.17106]
[1778635741319,37.97,81069.32,0.0,-0.94785,4e-05,8.18509]
[1778635742512,37.97,81069.32,0.0,-0.94785,4e-05,8.18509]
[1778635742611,37.97,81072.62,0.0,-0.94774,4e-05,8.20007]
[1778635747362,37.97,81074.94,0.0,-0.94767,4e-05,8.20861]
[1778635749376,37.97,81077.97,0.0,-0.94757,4e-05,8.22185]
[1778635750383,37.97,81082.26,0.0,-0.94741,4e-05,8.24145]
[1778635751048,37.97,81082.26,0.0,-0.94741,4e-05,8.24145]
[1778635751060,37.97,81082.26,0.0,-0.94741,4e-05,8.24145]
[1778635757432,37.97,81084.96,0.0,-0.94731,4e-05,8.25429]
[1778635760389,37.96,81084.97,0.0,-0.94732,4e-05,8.2533]
[1778635760438,37.96,81084.97,0.0,-0.94732,4e-05,8.2533]
[1778635765488,37.96,81086.39,0.0,-0.94729,4e-05,8.25685]
[1778635769143,37.96,81087.07,0.0,-0.94727,4e-05,8.26011]
[1778635769191,37.96,81087.07,0.0,-0.94727,4e-05,8.26011]
[1778635772537,37.96,81084.08,0.0,-0.94739,4e-05,8.24297]
[1778635773705,37.96,81084.08,0.0,-0.94739,4e-05,8.24297]
[1778635773757,37.96,81084.08,0.0,-0.94739,4e-05,8.24297]
[1778635779586,37.96,81077.91,0.0,-0.94762,4e-05,8.21376]
[1778635779962,37.96,81077.91,0.0,-0.94762,4e-05,8.21376]
[1778635780007,37.96,81077.91,0.0,-0.94762,4e-05,8.21376]
[1778635780593,37.96,81075.2,0.0,-0.94773,4e-05,8.20064]
[1778635782607,37.96,81070.52,0.0,-0.9479,4e-05,8.17793]
[1778635783614,37.96,81067.82,0.0,-0.94801,4e-05,8.16495]
[1778635784694,37.96,81067.82,0.0,-0.94801,4e-05,8.16495]
[1778635784737,37.96,81067.82,0.0,-0.94801,4e-05,8.16495]
[1778635784732,37.95,81062.07,0.0,-0.94822,4e-05,8.13718]
[1778635789656,37.95,81058.37,0.0,-0.94839,4e-05,8.11649]
[1778635791465,37.95,81056.74,0.0,-0.94845,4e-05,8.108]
[1778635791560,37.95,81056.74,0.0,-0.94845,4e-05,8.108]
[1778635791671,37.94,81053.3,0.0,-0.94859,4e-05,8.09113]
[1778635792677,37.94,81050.25,0.0,-0.9487,4e-05,8.07612]
[1778635793703,37.94,81046.48,0.0,-0.94885,4e-05,8.05782]
[1778635796705,37.94,81051.76,0.0,-0.94868,4e-05,8.07975]
[1778635797046,37.94,81051.76,0.0,-0.94868,4e-05,8.07975]
[1778635797092,37.94,81051.76,0.0,-0.94868,4e-05,8.07975]
[1778635797712,37.94,81054.12,0.0,-0.9486,4e-05,8.08981]
[1778635799726,37.93,81050.76,0.0,-0.94873,4e-05,8.0725]
[1778635801325,37.93,81052.51,0.0,-0.94868,4e-05,8.07975]
[1778635801389,37.93,81052.51,0.0,-0.94868,4e-05,8.07975]
[1778635801740,37.93,81058.1,0.0,-0.94848,4e-05,8.10479]
[1778635802747,37.93,81062.43,0.0,-0.94833,4e-05,8.12463]
[1778635803540,37.93,81062.43,0.0,-0.94833,4e-05,8.12463]
[1778635803754,37.93,81068.87,0.0,-0.9481,4e-05,8.15365]
[1778635805768,37.93,81077.8,0.0,-0.94778,4e-05,8.19397]
[1778635806775,37.93,81079.71,0.0,-0.94771,4e-05,8.20303]
[1778635807168,37.93,81079.71,0.0,-0.94771,4e-05,8.20303]
[1778635807319,37.93,81079.71,0.0,-0.94771,4e-05,8.20303]
[1778635811832,37.93,81080.58,0.0,-0.94768,4e-05,8.20758]
[1778635812074,37.93,81082.32,0.0,-0.94761,4e-05,8.21583]
[1778635814831,37.93,81084.69,0.0,-0.94752,4e-05,8.22722]
[1778635819868,37.92,81099.91,0.0,-0.94697,4e-05,8.29717]
[1778635820881,37.92,81111.25,0.0,-0.94655,4e-05,8.35063]
[1778635822534,37.92,81111.25,0.0,-0.94655,4e-05,8.35063]
[1778635822616,37.92,81111.25,0.0,-0.94655,4e-05,8.35063]
[1778635822635,37.92,81102.21,0.0,-0.94689,4e-05,8.3078]
[1778635824014,37.92,81102.38,0.0,-0.94688,4e-05,8.3086]
[1778635824066,37.92,81102.38,0.0,-0.94688,4e-05,8.3086]
[1778635827858,37.92,81101.53,0.0,-0.94691,4e-05,8.30439]
[1778635827908,37.92,81101.53,0.0,-0.94691,4e-05,8.30439]
[1778635828936,37.92,81096.13,0.0,-0.94711,4e-05,8.2789]
[1778635829943,37.92,81093.52,0.0,-0.94721,4e-05,8.26662]
[1778635830950,37.92,81088.74,0.0,-0.94739,4e-05,8.2442]
[1778635833191,37.92,81087.76,0.0,-0.94744,4e-05,8.23643]
[1778635833195,37.92,81087.76,0.0,-0.94744,4e-05,8.23643]
[1778635833696,37.92,81087.76,0.0,-0.94744,4e-05,8.23643]
[1778635833701,37.92,81087.76,0.0,-0.94744,4e-05,8.23643]
[1778635833745,37.92,81086.86,0.0,-0.94747,4e-05,8.23234]
[1778635834981,37.92,81084.21,0.0,-0.94757,4e-05,8.21999]
[1778635836834,37.92,81084.21,0.0,-0.94757,4e-05,8.21999]
[1778635835988,37.92,81081.22,0.0,-0.94768,4e-05,8.20609]
[1778635836879,37.92,81081.22,0.0,-0.94768,4e-05,8.20609]
[1778635840024,37.92,81075.82,0.0,-0.94788,4e-05,8.18021]
[1778635840893,37.92,81075.82,0.0,-0.94788,4e-05,8.18021]
[1778635841076,37.92,81075.82,0.0,-0.94788,4e-05,8.18021]
[1778635841092,37.92,81070.26,0.0,-0.94809,4e-05,8.1539]
[1778635842831,37.92,81070.26,0.0,-0.94809,4e-05,8.1539]
[1778635842834,37.92,81070.26,0.0,-0.94809,4e-05,8.1539]
[1778635842142,37.92,81062.21,0.0,-0.94839,4e-05,8.1161]
[1778635843044,37.92,81059.06,0.0,-0.94851,4e-05,8.10056]
[1778635844051,37.92,81055.44,0.0,-0.94864,4e-05,8.08352]
[1778635845060,37.92,81057.83,0.0,-0.94856,4e-05,8.09437]
[1778635846155,37.92,81057.83,0.0,-0.94856,4e-05,8.09437]
[1778635846181,37.92,81057.83,0.0,-0.94856,4e-05,8.09437]
[1778635846206,37.92,81066.15,0.0,-0.94826,4e-05,8.13276]
[1778635847074,37.92,81067.97,0.0,-0.94819,4e-05,8.14092]
[1778635848081,37.92,81063.56,0.0,-0.94836,4e-05,8.12009]
[1778635849083,37.92,81063.56,0.0,-0.94836,4e-05,8.12009]
[1778635849090,37.92,81063.56,0.0,-0.94836,4e-05,8.12009]
[1778635849184,37.92,81059.94,0.0,-0.94849,4e-05,8.10235]
[1778635851105,37.92,81060.42,0.0,-0.94848,4e-05,8.10432]
[1778635851139,37.92,81060.42,0.0,-0.94848,4e-05,8.10432]
[1778635851161,37.92,81057.61,0.0,-0.94858,4e-05,8.09102]
[1778635852109,37.91,81054.79,0.0,-0.94869,4e-05,8.07771]
[1778635854784,37.91,81054.76,0.0,-0.94869,4e-05,8.07735]
[1778635855051,37.91,81054.91,0.0,-0.94869,4e-05,8.07783]
[1778635855097,37.91,81054.91,0.0,-0.94869,4e-05,8.07783]
[1778635855130,37.91,81055.44,0.0,-0.94867,4e-05,8.07943]
[1778635859158,37.91,81060.19,0.0,-0.94853,4e-05,8.09799]
[1778635861326,37.91,81058.91,0.0,-0.94858,4e-05,8.09117]
[1778635861840,37.91,81058.91,0.0,-0.94858,4e-05,8.09117]
[1778635866315,37.9,81058.92,0.0,-0.94862,4e-05,8.08688]
[1778635866367,37.9,81058.92,0.0,-0.94862,4e-05,8.08688]
[1778635866407,37.89,81058.36,0.0,-0.94865,4e-05,8.08255]
[1778635867667,37.89,81058.36,0.0,-0.94865,4e-05,8.08255]
[1778635867719,37.89,81058.36,0.0,-0.94865,4e-05,8.08255]
[1778635873003,37.89,81060.14,0.0,-0.94862,4e-05,8.0866]
[1778635873062,37.89,81060.14,0.0,-0.94862,4e-05,8.0866]
[1778635873256,37.89,81070.81,0.0,-0.94824,4e-05,8.13537]
[1778635874263,37.89,81076.12,0.0,-0.94804,4e-05,8.16043]
[1778635875270,37.89,81076.28,0.0,-0.94803,4e-05,8.16142]
[1778635877576,37.89,81075.56,0.0,-0.94806,4e-05,8.15825]
[1778635877627,37.89,81075.56,0.0,-0.94806,4e-05,8.15825]
[1778635877677,37.89,81080.71,0.0,-0.94787,4e-05,8.18269]
[1778635879305,37.89,81100.24,0.0,-0.94715,4e-05,8.27442]
[1778635880312,37.89,81108.51,0.0,-0.94684,4e-05,8.31353]
[1778635881817,37.89,81108.51,0.0,-0.94684,4e-05,8.31353]
[1778635881824,37.89,81109.09,0.0,-0.94682,4e-05,8.31622]
[1778635886584,37.89,81108.85,0.0,-0.94683,4e-05,8.31488]
[1778635886635,37.89,81108.85,0.0,-0.94683,4e-05,8.31488]
[1778635886803,37.89,81109.52,0.0,-0.9468,4e-05,8.318]
[1778635892396,37.89,81109.38,0.0,-0.94683,4e-05,8.31383]
[1778635896424,37.89,81114.34,0.0,-0.94665,4e-05,8.33709]
[1778635898060,37.89,81115.31,0.0,-0.94661,4e-05,8.3416]
[1778635898110,37.89,81115.31,0.0,-0.94661,4e-05,8.3416]
[1778635898438,37.89,81115.5,0.0,-0.9466,4e-05,8.34241]
[1778635902474,37.89,81125.22,0.0,-0.94624,4e-05,8.38817]
[1778635903479,37.89,81130.4,0.0,-0.94605,4e-05,8.41249]
[1778635904486,37.89,81123.89,0.0,-0.9463,4e-05,8.38137]
[1778635905493,37.89,81130.08,0.0,-0.94606,4e-05,8.4106]
[1778635908514,37.88,81134.26,0.0,-0.94591,4e-05,8.42984]
[1778635912542,37.88,81129.65,0.0,-0.94609,4e-05,8.40702]
[1778635913549,37.88,81120.51,0.0,-0.94644,4e-05,8.36346]
[1778635914556,37.88,81114.72,0.0,-0.94666,4e-05,8.33593]
[1778635915563,37.88,81109.36,0.0,-0.94686,4e-05,8.31053]
[1778635916570,37.88,81102.56,0.0,-0.94711,4e-05,8.27844]
[1778635918584,37.88,81096.93,0.0,-0.94732,4e-05,8.25201]
[1778635919717,37.88,81096.93,0.0,-0.94732,4e-05,8.25201]
[1778635919799,37.88,81096.75,0.0,-0.94732,4e-05,8.25121]
[1778635922936,37.88,81096.04,0.0,-0.94735,4e-05,8.24798]
[1778635923153,37.88,81099.07,0.0,-0.94724,4e-05,8.26227]
[1778635923658,37.88,81099.07,0.0,-0.94724,4e-05,8.26227]
[1778635924635,37.88,81104.18,0.0,-0.94705,4e-05,8.28636]
[1778635926649,37.88,81110.39,0.0,-0.94682,4e-05,8.31559]
[1778635928663,37.88,81114.49,0.0,-0.94666,4e-05,8.33484]
[1778635929756,37.88,81114.49,0.0,-0.94666,4e-05,8.33484]
[1778635929807,37.88,81114.49,0.0,-0.94666,4e-05,8.33484]
[1778635929897,37.88,81113.0,0.0,-0.94672,4e-05,8.32771]
[1778635932340,37.88,81109.19,0.0,-0.94686,4e-05,8.30958]
[1778635932691,37.88,81104.92,0.0,-0.94702,4e-05,8.28941]
[1778635933498,37.88,81104.92,0.0,-0.94702,4e-05,8.28941]
[1778635933819,37.88,81104.92,0.0,-0.94702,4e-05,8.28941]
[1778635934045,37.88,81104.47,0.0,-0.94704,4e-05,8.28728]
[1778635934084,37.88,81104.47,0.0,-0.94704,4e-05,8.28728]
[1778635934705,37.88,81103.5,0.0,-0.94708,4e-05,8.28271]
[1778635939741,37.88,81107.6,0.0,-0.94692,4e-05,8.30204]
[1778635941016,37.88,81109.23,0.0,-0.94686,4e-05,8.3097]
[1778635941113,37.88,81109.23,0.0,-0.94686,4e-05,8.3097]
[1778635941673,37.88,81109.23,0.0,-0.94686,4e-05,8.3097]
[1778635941755,37.88,81109.34,0.0,-0.94686,4e-05,8.31018]
[1778635942762,37.88,81115.29,0.0,-0.94664,4e-05,8.33824]
[1778635943769,37.88,81125.63,0.0,-0.94625,4e-05,8.38713]
[1778635944776,37.88,81128.62,0.0,-0.94614,4e-05,8.40116]
[1778635945783,37.88,81136.59,0.0,-0.94584,4e-05,8.43888]
[1778635948237,37.88,81136.25,0.0,-0.94586,4e-05,8.43678]
[1778635948443,37.88,81136.25,0.0,-0.94586,4e-05,8.43678]
[1778635948496,37.88,81136.25,0.0,-0.94586,4e-05,8.43678]
[1778635948804,37.88,81132.35,0.0,-0.94601,4e-05,8.41798]
[1778635952832,37.88,81125.63,0.0,-0.94629,4e-05,8.38199]
[1778635956860,37.88,81120.84,0.0,-0.94647,4e-05,8.35864]
[1778635957867,37.88,81110.78,0.0,-0.94685,4e-05,8.31096]
[1778635958874,37.88,81108.97,0.0,-0.94691,4e-05,8.30238]
[1778635963909,37.88,81107.66,0.0,-0.94696,4e-05,8.29609]
[1778635968944,37.88,81106.37,0.0,-0.94701,4e-05,8.29]
[1778635973979,37.88,81104.78,0.0,-0.94707,4e-05,8.28256]
[1778635978008,37.88,81094.95,0.0,-0.94743,4e-05,8.23643]
[1778635978261,37.88,81094.95,0.0,-0.94743,4e-05,8.23643]
[1778635978426,37.88,81094.95,0.0,-0.94743,4e-05,8.23643]
[1778635979015,37.88,81088.47,0.0,-0.94767,4e-05,8.20614]
[1778635983199,37.88,81089.49,0.0,-0.94763,4e-05,8.21132]
[1778635983253,37.88,81089.49,0.0,-0.94763,4e-05,8.21132]
[1778635983300,37.88,81088.78,0.0,-0.94766,4e-05,8.20812]
[1778635988687,37.88,81087.82,0.0,-0.94769,4e-05,8.20416]
[1778635988749,37.88,81087.82,0.0,-0.94769,4e-05,8.20416]
[1778635994124,37.88,81088.71,0.0,-0.94765,4e-05,8.20947]
[1778635995390,37.88,81088.71,0.0,-0.94765,4e-05,8.20947]
[1778635995436,37.88,81088.71,0.0,-0.94765,4e-05,8.20947]
[1778635995537,37.88,81087.31,0.0,-0.94769,4e-05,8.20318]
[1778635996765,37.88,81087.31,0.0,-0.94769,4e-05,8.20318]
[1778635998153,37.88,81097.16,0.0,-0.94733,4e-05,8.24959]
[1778636003693,37.88,81098.5,0.0,-0.94728,4e-05,8.25608]
[1778636003776,37.88,81098.5,0.0,-0.94728,4e-05,8.25608]
[1778636003854,37.88,81097.73,0.0,-0.94731,4e-05,8.25255]
[1778636009230,37.88,81105.32,0.0,-0.94702,4e-05,8.28845]
[1778636014265,37.88,81106.35,0.0,-0.94701,4e-05,8.28997]
[1778636016279,37.88,81110.8,0.0,-0.94684,4e-05,8.31091]
[1778636017572,37.88,81114.99,0.0,-0.94668,4e-05,8.33055]
[1778636018293,37.88,81119.43,0.0,-0.94652,4e-05,8.35155]
[1778636019300,37.88,81125.41,0.0,-0.9463,4e-05,8.37976]
[1778636023773,37.88,81123.77,0.0,-0.94636,4e-05,8.37149]
[1778636023825,37.88,81123.77,0.0,-0.94636,4e-05,8.37149]
[1778636023875,37.88,81122.76,0.0,-0.9464,4e-05,8.36641]
[1778636029781,37.88,81124.27,0.0,-0.94635,4e-05,8.37297]
[1778636030161,37.88,81124.54,0.0,-0.94634,4e-05,8.37394]
[1778636030716,37.88,81124.54,0.0,-0.94634,4e-05,8.37394]
[1778636030767,37.88,81132.6,0.0,-0.94604,4e-05,8.41199]
[1778636032395,37.88,81137.0,0.0,-0.94588,4e-05,8.43271]
[1778636033756,37.88,81137.0,0.0,-0.94588,4e-05,8.43271]
[1778636033798,37.88,81137.0,0.0,-0.94588,4e-05,8.43271]
[1778636033966,37.88,81136.94,0.0,-0.94588,4e-05,8.43195]
[1778636038437,37.88,81140.76,0.0,-0.94575,4e-05,8.44913]
[1778636039475,37.88,81140.76,0.0,-0.94575,4e-05,8.44913]
[1778636042564,37.87,81134.78,0.0,-0.94598,4e-05,8.4199]
[1778636042628,37.87,81134.78,0.0,-0.94598,4e-05,8.4199]
[1778636042665,37.87,81139.09,0.0,-0.94582,4e-05,8.43999]
[1778636048507,37.87,81137.73,0.0,-0.94588,4e-05,8.43226]
[1778636050521,37.87,81131.96,0.0,-0.9461,4e-05,8.40436]
[1778636055557,37.87,81133.78,0.0,-0.94604,4e-05,8.41212]
[1778636060591,37.87,81130.91,0.0,-0.94616,4e-05,8.39737]
[1778636064619,37.87,81138.79,0.0,-0.94587,4e-05,8.43419]
[1778636066633,37.87,81133.88,0.0,-0.94605,4e-05,8.4104]
[1778636067640,37.87,81128.67,0.0,-0.94625,4e-05,8.38546]
[1778636069654,37.86,81124.68,0.0,-0.9464,4e-05,8.36626]
[1778636074689,37.86,81125.32,0.0,-0.9464,4e-05,8.36547]
[1778636079724,37.86,81125.57,0.0,-0.9464,4e-05,8.36606]
[1778636084759,37.86,81125.92,0.0,-0.94639,4e-05,8.36712]
[1778636087782,37.86,81122.15,0.0,-0.94654,4e-05,8.34889]
[1778636092817,37.86,81120.97,0.0,-0.94658,4e-05,8.34287]
[1778636094833,37.86,81111.07,0.0,-0.94695,4e-05,8.29595]
[1778636095839,37.86,81106.88,0.0,-0.94711,4e-05,8.2762]
[1778636100874,37.86,81110.16,0.0,-0.94699,4e-05,8.29181]
[1778636101881,37.86,81119.06,0.0,-0.94665,4e-05,8.33384]
[1778636102888,37.86,81125.38,0.0,-0.94642,4e-05,8.3637]
[1778636105909,37.86,81121.25,0.0,-0.94658,4e-05,8.34377]
[1778636107923,37.86,81105.58,0.0,-0.94716,4e-05,8.26965]
[1778636108930,37.86,81098.88,0.0,-0.94741,4e-05,8.23818]
[1778636110035,37.86,81098.88,0.0,-0.94741,4e-05,8.23818]
[1778636114972,37.86,81089.99,0.0,-0.94773,4e-05,8.19712]
[1778636116509,37.86,81088.67,0.0,-0.94778,4e-05,8.19109]
[1778636116549,37.86,81088.67,0.0,-0.94778,4e-05,8.19109]
[1778636116986,37.86,81089.74,0.0,-0.94774,4e-05,8.19626]
[1778636122008,37.86,81091.57,0.0,-0.94767,4e-05,8.20541]
[1778636124035,37.86,81083.61,0.0,-0.94796,4e-05,8.16863]
[1778636124173,37.86,81083.61,0.0,-0.94796,4e-05,8.16863]
[1778636124231,37.86,81083.61,0.0,-0.94796,4e-05,8.16863]
[1778636125042,37.86,81082.34,0.0,-0.948,4e-05,8.1629]
[1778636130077,37.86,81077.79,0.0,-0.94816,4e-05,8.14217]
[1778636130498,37.86,81077.79,0.0,-0.94816,4e-05,8.14217]
[1778636131084,37.86,81073.54,0.0,-0.94834,4e-05,8.11823]
[1778636135112,37.86,81064.1,0.0,-0.94872,4e-05,8.0708]
[1778636136119,37.85,81062.95,0.0,-0.94876,4e-05,8.06465]
[1778636136353,37.85,81062.95,0.0,-0.94876,4e-05,8.06465]
[1778636136405,37.85,81062.95,0.0,-0.94876,4e-05,8.06465]
[1778636137126,37.85,81061.87,0.0,-0.94881,4e-05,8.05884]
[1778636142161,37.85,81053.53,0.0,-0.94914,4e-05,8.01626]
[1778636143168,37.85,81052.35,0.0,-0.94919,4e-05,8.01008]
[1778636145182,37.84,81048.0,0.0,-0.94936,4e-05,7.98858]
[1778636145432,37.84,81048.0,0.0,-0.94936,4e-05,7.98858]
[1778636145701,37.84,81048.0,0.0,-0.94936,4e-05,7.98858]
[1778636146189,37.84,81041.16,0.0,-0.94961,4e-05,7.95641]
[1778636147196,37.84,81036.01,0.0,-0.9498,4e-05,7.93212]
[1778636150217,37.84,81032.07,0.0,-0.94995,4e-05,7.91228]
[1778636151224,37.84,81025.97,0.0,-0.95017,4e-05,7.8838]
[1778636153921,37.84,81025.63,0.0,-0.95019,4e-05,7.88174]
[1778636153948,37.84,81025.63,0.0,-0.95019,4e-05,7.88174]
[1778636154067,37.83,81021.77,0.0,-0.95033,4e-05,7.86312]
[1778636157952,37.83,81022.03,0.0,-0.95033,4e-05,7.86335]
[1778636157960,37.83,81022.03,0.0,-0.95033,4e-05,7.86335]
[1778636158047,37.83,81027.97,0.0,-0.95013,4e-05,7.8895]
[1778636159280,37.83,81034.85,0.0,-0.94989,4e-05,7.92048]
[1778636160287,37.83,81039.2,0.0,-0.94974,4e-05,7.93987]
[1778636161402,37.83,81039.2,0.0,-0.94974,4e-05,7.93987]
[1778636161496,37.83,81039.2,0.0,-0.94974,4e-05,7.93987]
[1778636161504,37.83,81043.12,0.0,-0.9496,4e-05,7.95729]
[1778636167339,37.82,81043.31,0.0,-0.94963,4e-05,7.95434]
[1778636172009,37.82,81044.08,0.0,-0.94961,4e-05,7.95599]
[1778636172374,37.82,81050.89,0.0,-0.94938,4e-05,7.98608]
[1778636176402,37.81,81046.4,0.0,-0.94956,4e-05,7.96272]
[1778636178772,37.81,81046.47,0.0,-0.94957,4e-05,7.9624]
[1778636178873,37.81,81054.88,0.0,-0.94927,4e-05,8.00038]
[1778636179423,37.81,81062.05,0.0,-0.94901,4e-05,8.03353]
[1778636180299,37.81,81062.05,0.0,-0.94901,4e-05,8.03353]
[1778636180370,37.81,81062.05,0.0,-0.94901,4e-05,8.03353]
[1778636180430,37.81,81064.62,0.0,-0.94892,4e-05,8.04467]
[1778636184458,37.8,81069.01,0.0,-0.94878,4e-05,8.06305]
[1778636185465,37.8,81074.88,0.0,-0.94857,4e-05,8.09069]
[1778636190501,37.81,81072.96,0.0,-0.94862,4e-05,8.08339]
[1778636192582,37.81,81071.01,0.0,-0.94871,4e-05,8.07146]
[1778636192694,37.81,81071.01,0.0,-0.94871,4e-05,8.07146]
[1778636192722,37.81,81071.01,0.0,-0.94871,4e-05,8.07146]
[1778636194025,37.81,81069.69,0.0,-0.94875,4e-05,8.06603]
[1778636195540,37.81,81063.14,0.0,-0.94899,4e-05,8.03576]
[1778636196324,37.81,81063.14,0.0,-0.94899,4e-05,8.03576]
[1778636196377,37.81,81063.14,0.0,-0.94899,4e-05,8.03576]
[1778636196547,37.81,81060.56,0.0,-0.94908,4e-05,8.02359]
[1778636198561,37.81,81055.91,0.0,-0.94925,4e-05,8.00177]
[1778636202589,37.8,81052.53,0.0,-0.9494,4e-05,7.98335]
[1778636204430,37.8,81052.06,0.0,-0.94942,4e-05,7.98049]
[1778636204482,37.8,81052.06,0.0,-0.94942,4e-05,7.98049]
[1778636209638,37.79,81048.43,0.0,-0.94958,4e-05,7.95969]
[1778636210391,37.79,81048.43,0.0,-0.94958,4e-05,7.95969]
[1778636210400,37.79,81048.43,0.0,-0.94958,4e-05,7.95969]
[1778636211116,37.79,81048.43,0.0,-0.94958,4e-05,7.95969]
[1778636211167,37.79,81048.43,0.0,-0.94958,4e-05,7.95969]
[1778636211217,37.79,81046.84,0.0,-0.94965,4e-05,7.95107]
[1778636214938,37.79,81045.19,0.0,-0.94972,4e-05,7.94221]
[1778636214986,37.79,81045.19,0.0,-0.94972,4e-05,7.94221]
[1778636215039,37.79,81043.35,0.0,-0.94979,4e-05,7.93252]
[1778636215372,37.79,81043.35,0.0,-0.94979,4e-05,7.93252]
[1778636215425,37.79,81043.35,0.0,-0.94979,4e-05,7.93252]
[1778636217695,37.79,81046.77,0.0,-0.94968,4e-05,7.94705]
[1778636220763,37.78,81048.72,0.0,-0.94962,4e-05,7.95483]
[1778636220815,37.78,81048.72,0.0,-0.94962,4e-05,7.95483]
[1778636221199,37.78,81048.72,0.0,-0.94962,4e-05,7.95483]
[1778636221260,37.78,81048.72,0.0,-0.94962,4e-05,7.95483]
[1778636220916,37.78,81048.85,0.0,-0.94963,4e-05,7.95417]
[1778636227056,37.78,81046.97,0.0,-0.94971,4e-05,7.94301]
[1778636227219,37.78,81047.68,0.0,-0.94969,4e-05,7.94633]
[1778636229151,37.78,81047.17,0.0,-0.94971,4e-05,7.94398]
[1778636229202,37.78,81047.17,0.0,-0.94971,4e-05,7.94398]
[1778636230245,37.78,81044.25,0.0,-0.94981,4e-05,7.9306]
[1778636230295,37.78,81044.98,0.0,-0.94978,4e-05,7.93396]
[1778636230786,37.78,81042.67,0.0,-0.94987,4e-05,7.92339]
[1778636234396,37.78,81040.38,0.0,-0.94995,4e-05,7.91313]
[1778636234574,37.78,81040.38,0.0,-0.94995,4e-05,7.91313]
[1778636235108,37.78,81040.38,0.0,-0.94995,4e-05,7.91313]
[1778636235157,37.78,81036.35,0.0,-0.95009,4e-05,7.89408]
[1778636235344,37.78,81036.35,0.0,-0.95009,4e-05,7.89408]
[1778636235395,37.78,81036.35,0.0,-0.95009,4e-05,7.89408]
[1778636238842,37.78,81039.99,0.0,-0.94997,4e-05,7.90995]
[1778636239347,37.78,81039.99,0.0,-0.94997,4e-05,7.90995]
[1778636239491,37.78,81039.99,0.0,-0.94997,4e-05,7.90995]
[1778636239965,37.78,81039.99,0.0,-0.94997,4e-05,7.90995]
[1778636240044,37.78,81039.99,0.0,-0.94997,4e-05,7.90995]
[1778636240066,37.78,81045.01,0.0,-0.94979,4e-05,7.9331]
[1778636245891,37.78,81043.12,0.0,-0.94986,4e-05,7.92477]
[1778636247289,37.78,81043.12,0.0,-0.94986,4e-05,7.92477]
[1778636247331,37.78,81042.48,0.0,-0.94988,4e-05,7.9219]
[1778636247947,37.78,81042.48,0.0,-0.94988,4e-05,7.9219]
[1778636247965,37.78,81042.48,0.0,-0.94988,4e-05,7.9219]
[1778636248066,37.78,81038.52,0.0,-0.95002,4e-05,7.90379]
[1778636248912,37.78,81035.71,0.0,-0.95012,4e-05,7.89101]
[1778636252999,37.78,81035.53,0.0,-0.95014,4e-05,7.8874]
[1778636253146,37.78,81035.53,0.0,-0.95014,4e-05,7.8874]
[1778636253176,37.78,81039.37,0.0,-0.95,4e-05,7.90514]
[1778636253569,37.78,81039.37,0.0,-0.95,4e-05,7.90514]
[1778636253863,37.78,81039.37,0.0,-0.95,4e-05,7.90514]
[1778636253947,37.78,81039.34,0.0,-0.95,4e-05,7.90511]
[1778636258974,37.78,81040.76,0.0,-0.94995,4e-05,7.91203]
[1778636259026,37.78,81040.76,0.0,-0.94995,4e-05,7.91203]
[1778636259127,37.78,81041.77,0.0,-0.94991,4e-05,7.91676]
[1778636259841,37.78,81041.77,0.0,-0.94991,4e-05,7.91676]
[1778636259978,37.78,81041.77,0.0,-0.94991,4e-05,7.91676]
[1778636259989,37.78,81038.57,0.0,-0.95002,4e-05,7.90217]
[1778636260996,37.78,81034.93,0.0,-0.95015,4e-05,7.8856]
[1778636265809,37.78,81033.83,0.0,-0.95019,4e-05,7.88114]
[1778636265861,37.78,81033.83,0.0,-0.95019,4e-05,7.88114]
[1778636266252,37.78,81033.83,0.0,-0.95019,4e-05,7.88114]
[1778636266297,37.78,81035.03,0.0,-0.95014,4e-05,7.88678]
[1778636266555,37.78,81035.03,0.0,-0.95014,4e-05,7.88678]
[1778636269052,37.78,81038.57,0.0,-0.95001,4e-05,7.9034]
[1778636273043,37.78,81038.57,0.0,-0.95001,4e-05,7.9034]
[1778636273957,37.78,81038.42,0.0,-0.95002,4e-05,7.90315]
[1778636273977,37.78,81038.42,0.0,-0.95002,4e-05,7.90315]
[1778636274087,37.78,81035.41,0.0,-0.95012,4e-05,7.88947]
[1778636280129,37.78,81036.02,0.0,-0.95009,4e-05,7.89305]
[1778636282143,37.78,81044.35,0.0,-0.9498,4e-05,7.93153]
[1778636283141,37.78,81044.35,0.0,-0.9498,4e-05,7.93153]
[1778636283209,37.78,81051.18,0.0,-0.94955,4e-05,7.96303]
[1778636283516,37.78,81051.18,0.0,-0.94955,4e-05,7.96303]
[1778636284157,37.78,81053.75,0.0,-0.94946,4e-05,7.97426]
[1778636286171,37.78,81056.56,0.0,-0.94936,4e-05,7.9872]
[1778636287198,37.78,81056.56,0.0,-0.94936,4e-05,7.9872]
[1778636287201,37.78,81056.56,0.0,-0.94936,4e-05,7.9872]
[1778636293126,37.78,81053.28,0.0,-0.94948,4e-05,7.97193]
[1778636293178,37.78,81053.28,0.0,-0.94948,4e-05,7.97193]
[1778636293469,37.78,81053.3,0.0,-0.94948,4e-05,7.97256]
[1778636300269,37.79,81053.17,0.0,-0.94945,4e-05,7.97558]
[1778636300509,37.79,81053.17,0.0,-0.94945,4e-05,7.97558]
[1778636300724,37.79,81053.17,0.0,-0.94945,4e-05,7.97558]
[1778636301162,37.79,81053.17,0.0,-0.94945,4e-05,7.97558]
[1778636301276,37.79,81048.28,0.0,-0.94963,4e-05,7.95302]
[1778636302283,37.79,81039.89,0.0,-0.94993,4e-05,7.91447]
[1778636303290,37.79,81038.93,0.0,-0.94996,4e-05,7.91015]
[1778636303817,37.79,81038.93,0.0,-0.94996,4e-05,7.91015]
[1778636303871,37.79,81038.93,0.0,-0.94996,4e-05,7.91015]
[1778636304999,37.79,81039.66,0.0,-0.94993,4e-05,7.91358]
[1778636305304,37.79,81044.77,0.0,-0.94975,4e-05,7.93713]
[1778636306311,37.79,81050.65,0.0,-0.94954,4e-05,7.96424]
[1778636307819,37.79,81049.57,0.0,-0.94958,4e-05,7.95926]
[1778636307949,37.79,81049.57,0.0,-0.94958,4e-05,7.95926]
[1778636308325,37.79,81045.4,0.0,-0.94973,4e-05,7.94007]
[1778636313360,37.79,81041.66,0.0,-0.94988,4e-05,7.91994]
[1778636313388,37.79,81041.66,0.0,-0.94988,4e-05,7.91994]
[1778636313434,37.79,81041.66,0.0,-0.94988,4e-05,7.91994]
[1778636314968,37.79,81041.66,0.0,-0.94988,4e-05,7.91994]
[1778636320728,37.79,81044.16,0.0,-0.94979,4e-05,7.93176]
[1778636320776,37.79,81044.16,0.0,-0.94979,4e-05,7.93176]
[1778636322423,37.79,81039.44,0.0,-0.94995,4e-05,7.91027]
[1778636323430,37.79,81036.87,0.0,-0.95004,4e-05,7.89857]
[1778636326727,37.79,81035.48,0.0,-0.95009,4e-05,7.89231]
[1778636326779,37.79,81035.48,0.0,-0.95009,4e-05,7.89231]
[1778636326880,37.79,81032.39,0.0,-0.95021,4e-05,7.87775]
[1778636329472,37.79,81030.07,0.0,-0.9503,4e-05,7.86568]
[1778636334510,37.78,81029.78,0.0,-0.95033,4e-05,7.862]
[1778636337331,37.78,81029.8,0.0,-0.95033,4e-05,7.86163]
[1778636337342,37.78,81029.8,0.0,-0.95033,4e-05,7.86163]
[1778636342013,37.78,81030.35,0.0,-0.95032,4e-05,7.86338]
[1778636342116,37.78,81030.35,0.0,-0.95032,4e-05,7.86338]
[1778636342123,37.78,81034.8,0.0,-0.95016,4e-05,7.88375]
[1778636342566,37.78,81038.94,0.0,-0.95001,4e-05,7.90273]
[1778636343573,37.78,81042.96,0.0,-0.94987,4e-05,7.92129]
[1778636345109,37.78,81042.96,0.0,-0.94987,4e-05,7.92129]
[1778636345155,37.78,81042.96,0.0,-0.94987,4e-05,7.92129]
[1778636345238,37.78,81048.2,0.0,-0.94968,4e-05,7.94549]
[1778636350622,37.78,81048.53,0.0,-0.94967,4e-05,7.94719]
[1778636352754,37.78,81049.52,0.0,-0.94963,4e-05,7.95178]
[1778636352805,37.78,81049.52,0.0,-0.94963,4e-05,7.95178]
[1778636356835,37.78,81048.23,0.0,-0.94968,4e-05,7.94591]
[1778636356865,37.78,81041.54,0.0,-0.94992,4e-05,7.91519]
[1778636358678,37.78,81040.01,0.0,-0.94997,4e-05,7.90834]
[1778636360742,37.78,81039.18,0.0,-0.95,4e-05,7.90462]
[1778636360789,37.78,81039.18,0.0,-0.95,4e-05,7.90462]
[1778636360792,37.78,81032.46,0.0,-0.95024,4e-05,7.87329]
[1778636366734,37.78,81031.36,0.0,-0.95028,4e-05,7.86853]
[1778636369682,37.78,81031.28,0.0,-0.95028,4e-05,7.86783]
[1778636369727,37.78,81031.28,0.0,-0.95028,4e-05,7.86783]
[1778636374003,37.78,81031.28,0.0,-0.95031,4e-05,7.86338]
[1778636374054,37.78,81031.28,0.0,-0.95031,4e-05,7.86338]
[1778636374791,37.78,81038.24,0.0,-0.95007,4e-05,7.89491]
[1778636377812,37.78,81043.45,0.0,-0.94988,4e-05,7.91913]
[1778636378942,37.78,81043.45,0.0,-0.94988,4e-05,7.91913]
[1778636378993,37.78,81043.45,0.0,-0.94988,4e-05,7.91913]
[1778636382617,37.78,81047.15,0.0,-0.94975,4e-05,7.93642]
[1778636382847,37.78,81049.56,0.0,-0.94966,4e-05,7.94757]
[1778636387882,37.78,81050.62,0.0,-0.94962,4e-05,7.95257]
[1778636392919,37.78,81050.63,0.0,-0.94962,4e-05,7.9527]
[1778636397952,37.78,81049.9,0.0,-0.94964,4e-05,7.94943]
[1778636402987,37.78,81051.18,0.0,-0.9496,4e-05,7.95545]
[1778636407015,37.78,81054.95,0.0,-0.94946,4e-05,7.97284]
[1778636408022,37.78,81064.45,0.0,-0.94912,4e-05,8.01725]
[1778636409263,37.78,81064.45,0.0,-0.94912,4e-05,8.01725]
[1778636409315,37.78,81064.45,0.0,-0.94912,4e-05,8.01725]
[1778636409364,37.78,81075.56,0.0,-0.94871,4e-05,8.06922]
[1778636410039,37.78,81075.5,0.0,-0.94871,4e-05,8.0693]
[1778636412053,37.79,81070.4,0.0,-0.94889,4e-05,8.04635]
[1778636413060,37.79,81065.98,0.0,-0.94905,4e-05,8.02626]
[1778636415074,37.79,81071.6,0.0,-0.94883,4e-05,8.05318]
[1778636416081,37.79,81074.23,0.0,-0.94874,4e-05,8.06577]
[1778636418925,37.79,81074.24,0.0,-0.94873,4e-05,8.06654]
[1778636419137,37.79,81074.24,0.0,-0.94873,4e-05,8.06654]
[1778636419445,37.79,81074.24,0.0,-0.94873,4e-05,8.06654]
[1778636423131,37.79,81070.8,0.0,-0.94884,4e-05,8.05236]
[1778636425145,37.79,81073.62,0.0,-0.94873,4e-05,8.0662]
[1778636427159,37.8,81070.97,0.0,-0.94882,4e-05,8.05461]
[1778636428725,37.8,81069.75,0.0,-0.94886,4e-05,8.04932]
[1778636430685,37.8,81069.15,0.0,-0.94888,4e-05,8.04731]
[1778636431187,37.8,81069.33,0.0,-0.94889,4e-05,8.04534]
[1778636433005,37.8,81069.22,0.0,-0.94889,4e-05,8.04522]
[1778636433201,37.8,81068.59,0.0,-0.94891,4e-05,8.04268]
[1778636433584,37.8,81068.59,0.0,-0.94891,4e-05,8.04268]
[1778636434208,37.8,81069.12,0.0,-0.94889,4e-05,8.04553]
[1778636439244,37.8,81072.42,0.0,-0.94875,4e-05,8.06273]
[1778636440574,37.8,81071.82,0.0,-0.94877,4e-05,8.0603]
[1778636440625,37.8,81071.82,0.0,-0.94877,4e-05,8.0603]
[1778636441258,37.8,81066.86,0.0,-0.94895,4e-05,8.03766]
[1778636445286,37.81,81062.01,0.0,-0.94912,4e-05,8.01616]
[1778636446293,37.81,81059.32,0.0,-0.94921,4e-05,8.00352]
[1778636447769,37.81,81057.56,0.0,-0.94928,4e-05,7.99529]
[1778636447817,37.81,81057.56,0.0,-0.94928,4e-05,7.99529]
[1778636453343,37.8,81058.9,0.0,-0.94926,4e-05,7.99768]
[1778636457681,37.8,81058.9,0.0,-0.94927,4e-05,7.99696]
[1778636457682,37.8,81058.9,0.0,-0.94927,4e-05,7.99696]
[1778636458378,37.8,81058.25,0.0,-0.94929,4e-05,7.99378]
[1778636460929,37.8,81058.2,0.0,-0.9493,4e-05,7.9932]
[1778636461701,37.8,81058.86,0.0,-0.94927,4e-05,7.99608]
[1778636467441,37.79,81058.19,0.0,-0.94931,4e-05,7.9919]
[1778636467615,37.79,81058.19,0.0,-0.94931,4e-05,7.9919]
[1778636467664,37.79,81058.19,0.0,-0.94931,4e-05,7.9919]
[1778636467758,37.79,81058.19,0.0,-0.94931,4e-05,7.9919]
[1778636473483,37.79,81058.13,0.0,-0.94934,4e-05,7.9873]
[1778636478519,37.78,81058.38,0.0,-0.94936,4e-05,7.98489]
[1778636483597,37.78,81058.32,0.0,-0.94939,4e-05,7.98108]
[1778636488632,37.77,81058.16,0.0,-0.94942,4e-05,7.97739]
[1778636490627,37.77,81059.01,0.0,-0.94939,4e-05,7.98117]
[1778636495681,37.77,81059.76,0.0,-0.94939,4e-05,7.98053]
[1778636496688,37.77,81065.13,0.0,-0.9492,4e-05,8.00519]
[1778636497629,37.77,81065.13,0.0,-0.9492,4e-05,8.00519]
[1778636497682,37.77,81065.13,0.0,-0.9492,4e-05,8.00519]
[1778636497695,37.77,81066.98,0.0,-0.94913,4e-05,8.01356]
[1778636498702,37.77,81069.88,0.0,-0.94903,4e-05,8.02679]
[1778636502103,37.77,81069.36,0.0,-0.94905,4e-05,8.02392]
[1778636504744,37.77,81074.31,0.0,-0.94887,4e-05,8.04722]
[1778636509779,37.77,81074.99,0.0,-0.94883,4e-05,8.05221]
[1778636515377,37.77,81075.72,0.0,-0.94879,4e-05,8.05705]
[1778636515429,37.77,81075.72,0.0,-0.94879,4e-05,8.05705]
[1778636515478,37.77,81075.63,0.0,-0.94879,4e-05,8.05735]
[1778636517289,37.77,81075.63,0.0,-0.94879,4e-05,8.05735]
[1778636517357,37.78,81075.63,0.0,-0.94879,4e-05,8.05807]
[1778636517745,37.78,81075.63,0.0,-0.94879,4e-05,8.05807]
[1778636517836,37.78,81081.48,0.0,-0.94857,4e-05,8.08526]
[1778636518843,37.78,81084.27,0.0,-0.94847,4e-05,8.09857]
[1778636523878,37.78,81082.62,0.0,-0.94852,4e-05,8.09239]
[1778636527132,37.78,81082.53,0.0,-0.94851,4e-05,8.09258]
[1778636527184,37.78,81082.53,0.0,-0.94851,4e-05,8.09258]
[1778636527285,37.78,81085.1,0.0,-0.94842,4e-05,8.10515]
[1778636532941,37.78,81085.12,0.0,-0.9484,4e-05,8.10671]
[1778636534955,37.78,81087.75,0.0,-0.9483,4e-05,8.11955]
[1778636539990,37.79,81087.36,0.0,-0.94831,4e-05,8.11911]
[1778636543011,37.79,81090.07,0.0,-0.9482,4e-05,8.1326]
[1778636548046,37.79,81090.9,0.0,-0.94818,4e-05,8.13523]
[1778636550060,37.78,81096.89,0.0,-0.94797,4e-05,8.16247]
[1778636556102,37.79,81096.52,0.0,-0.94799,4e-05,8.15816]
[1778636560130,37.79,81099.49,0.0,-0.94788,4e-05,8.17223]
[1778636561222,37.79,81108.07,0.0,-0.94756,4e-05,8.21285]
[1778636562144,37.79,81111.89,0.0,-0.94742,4e-05,8.23081]
[1778636563151,37.79,81113.99,0.0,-0.94734,4e-05,8.2408]
[1778636568186,37.79,81115.23,0.0,-0.9473,4e-05,8.24697]
[1778636572468,37.79,81116.4,0.0,-0.94725,4e-05,8.25262]
[1778636573471,37.79,81116.62,0.0,-0.94724,4e-05,8.25368]
[1778636574228,37.79,81123.5,0.0,-0.94699,4e-05,8.28621]
[1778636574861,37.79,81123.5,0.0,-0.94699,4e-05,8.28621]
[1778636575236,37.79,81132.34,0.0,-0.94666,4e-05,8.328]
[1778636576243,37.79,81131.88,0.0,-0.94667,4e-05,8.32573]
[1778636581278,37.79,81131.96,0.0,-0.94667,4e-05,8.32571]
[1778636584535,37.79,81131.04,0.0,-0.94671,4e-05,8.3212]
[1778636586313,37.79,81116.31,0.0,-0.94726,4e-05,8.25145]
[1778636587320,37.79,81111.32,0.0,-0.94744,4e-05,8.22801]
[1778636592355,37.78,81112.36,0.0,-0.94742,4e-05,8.23118]
[1778636595376,37.78,81115.59,0.0,-0.94731,4e-05,8.24552]
[1778636598397,37.78,81111.96,0.0,-0.94744,4e-05,8.22862]
[1778636599404,37.78,81107.51,0.0,-0.94761,4e-05,8.20725]
[1778636603432,37.78,81101.59,0.0,-0.94783,4e-05,8.17942]
[1778636608467,37.78,81101.4,0.0,-0.94783,4e-05,8.17939]
[1778636613502,37.78,81103.65,0.0,-0.94776,4e-05,8.18759]
[1778636614510,37.78,81106.5,0.0,-0.94765,4e-05,8.20113]
[1778636615516,37.78,81108.88,0.0,-0.94756,4e-05,8.21244]
[1778636620551,37.79,81109.95,0.0,-0.94752,4e-05,8.21805]
[1778636624579,37.79,81112.45,0.0,-0.94742,4e-05,8.23026]
[1778636629614,37.79,81114.87,0.0,-0.94733,4e-05,8.24219]
[1778636631628,37.79,81119.4,0.0,-0.94716,4e-05,8.26372]
[1778636636663,37.79,81118.54,0.0,-0.94719,4e-05,8.25995]
[1778636638677,37.79,81113.96,0.0,-0.94736,4e-05,8.23852]
[1778636639684,37.79,81108.56,0.0,-0.94755,4e-05,8.21323]
[1778636642705,37.79,81106.31,0.0,-0.94763,4e-05,8.20311]
[1778636647741,37.79,81104.73,0.0,-0.94769,4e-05,8.19595]
[1778636651769,37.79,81102.27,0.0,-0.94779,4e-05,8.18292]
[1778636652776,37.79,81105.71,0.0,-0.94767,4e-05,8.19869]
[1778636653783,37.79,81112.86,0.0,-0.94741,4e-05,8.23191]
[1778636656804,37.78,81114.24,0.0,-0.94737,4e-05,8.2371]
[1778636659825,37.78,81117.57,0.0,-0.94725,4e-05,8.252]
[1778636662847,37.78,81113.19,0.0,-0.94741,4e-05,8.23165]
[1778636663853,37.78,81110.84,0.0,-0.9475,4e-05,8.22072]
[1778636664860,37.78,81102.96,0.0,-0.94779,4e-05,8.18331]
[1778636667881,37.78,81102.79,0.0,-0.9478,4e-05,8.18148]
[1778636672658,37.78,81101.07,0.0,-0.94788,4e-05,8.17239]
[1778636672677,37.78,81101.07,0.0,-0.94788,4e-05,8.17239]
[1778636671911,37.78,81094.9,0.0,-0.94812,4e-05,8.13997]
[1778636676946,37.78,81095.87,0.0,-0.9481,4e-05,8.14307]
[1778636680974,37.77,81098.46,0.0,-0.94801,4e-05,8.15402]
[1778636684499,37.77,81098.57,0.0,-0.94802,4e-05,8.15391]
[1778636684849,37.77,81098.53,0.0,-0.94802,4e-05,8.1531]
[1778636684901,37.77,81098.53,0.0,-0.94802,4e-05,8.1531]
[1778636690037,37.77,81098.95,0.0,-0.94802,4e-05,8.15349]
[1778636695072,37.77,81098.97,0.0,-0.94803,4e-05,8.15202]
[1778636697086,37.76,81102.55,0.0,-0.9479,4e-05,8.16816]
[1778636698021,37.76,81102.55,0.0,-0.9479,4e-05,8.16816]
[1778636698064,37.76,81102.55,0.0,-0.9479,4e-05,8.16816]
[1778636701115,37.76,81106.33,0.0,-0.94778,4e-05,8.18456]
[1778636702122,37.76,81113.98,0.0,-0.94749,4e-05,8.22068]
[1778636703506,37.76,81113.98,0.0,-0.94749,4e-05,8.22068]
[1778636703557,37.76,81113.98,0.0,-0.94749,4e-05,8.22068]
[1778636703658,37.76,81121.25,0.0,-0.94722,4e-05,8.25512]
[1778636705143,37.76,81123.72,0.0,-0.94713,4e-05,8.26684]
[1778636708164,37.76,81126.8,0.0,-0.94701,4e-05,8.28152]
[1778636709531,37.76,81126.8,0.0,-0.94701,4e-05,8.28152]
[1778636709583,37.76,81126.8,0.0,-0.94701,4e-05,8.28152]
[1778636715213,37.76,81127.82,0.0,-0.94697,4e-05,8.28648]
[1778636718505,37.76,81127.65,0.0,-0.94698,4e-05,8.2857]
[1778636718557,37.76,81127.65,0.0,-0.94698,4e-05,8.2857]
[1778636719503,37.76,81128.17,0.0,-0.94696,4e-05,8.28818]
[1778636719509,37.76,81132.7,0.0,-0.94679,4e-05,8.30962]
[1778636720248,37.76,81137.15,0.0,-0.94662,4e-05,8.33071]
[1778636721255,37.76,81139.83,0.0,-0.94652,4e-05,8.3434]
[1778636721951,37.76,81139.83,0.0,-0.94652,4e-05,8.3434]
[1778636722000,37.76,81139.83,0.0,-0.94652,4e-05,8.3434]
[1778636722262,37.76,81139.16,0.0,-0.94655,4e-05,8.34016]
[1778636723199,37.76,81139.16,0.0,-0.94655,4e-05,8.34016]
[1778636723250,37.76,81139.16,0.0,-0.94655,4e-05,8.34016]
[1778636725283,37.76,81130.66,0.0,-0.94687,4e-05,8.29966]
[1778636726290,37.76,81128.37,0.0,-0.94695,4e-05,8.28876]
[1778636726785,37.76,81128.37,0.0,-0.94695,4e-05,8.28876]
[1778636727297,37.76,81128.11,0.0,-0.94696,4e-05,8.28752]
[1778636732332,37.76,81126.15,0.0,-0.94706,4e-05,8.27507]
[1778636733153,37.76,81126.15,0.0,-0.94706,4e-05,8.27507]
[1778636733281,37.76,81126.15,0.0,-0.94706,4e-05,8.27507]
[1778636733766,37.76,81126.15,0.0,-0.94706,4e-05,8.27507]
[1778636734346,37.76,81126.0,0.0,-0.94706,4e-05,8.27442]
[1778636735068,37.76,81126.0,0.0,-0.94706,4e-05,8.27442]
[1778636735353,37.76,81127.15,0.0,-0.94702,4e-05,8.27988]
[1778636738880,37.76,81126.52,0.0,-0.94704,4e-05,8.27694]
[1778636738932,37.76,81126.52,0.0,-0.94704,4e-05,8.27694]
[1778636744418,37.76,81123.31,0.0,-0.94716,4e-05,8.2619]
[1778636745192,37.76,81123.31,0.0,-0.94716,4e-05,8.2619]
[1778636745241,37.76,81123.31,0.0,-0.94716,4e-05,8.2619]
[1778636747072,37.76,81122.88,0.0,-0.94718,4e-05,8.25994]
[1778636747121,37.76,81122.88,0.0,-0.94718,4e-05,8.25994]
[1778636747439,37.76,81123.8,0.0,-0.94714,4e-05,8.26432]
[1778636750520,37.76,81123.63,0.0,-0.94715,4e-05,8.26359]
[1778636750566,37.76,81123.63,0.0,-0.94715,4e-05,8.26359]
[1778636755085,37.76,81122.79,0.0,-0.94718,4e-05,8.25972]
[1778636755137,37.76,81122.79,0.0,-0.94718,4e-05,8.25972]
[1778636755190,37.76,81122.79,0.0,-0.94718,4e-05,8.25972]
[1778636755906,37.76,81121.9,0.0,-0.94721,4e-05,8.25556]
[1778636755959,37.76,81121.9,0.0,-0.94721,4e-05,8.25556]
[1778636756504,37.76,81123.41,0.0,-0.94715,4e-05,8.26273]
[1778636760075,37.76,81125.44,0.0,-0.94708,4e-05,8.27237]
[1778636760129,37.76,81125.44,0.0,-0.94708,4e-05,8.27237]
[1778636764562,37.76,81120.31,0.0,-0.94727,4e-05,8.24823]
[1778636765569,37.76,81113.91,0.0,-0.9475,4e-05,8.21815]
[1778636766062,37.76,81113.91,0.0,-0.9475,4e-05,8.21815]
[1778636766113,37.76,81113.91,0.0,-0.9475,4e-05,8.21815]
[1778636766580,37.76,81113.91,0.0,-0.9475,4e-05,8.21815]
[1778636766632,37.76,81113.91,0.0,-0.9475,4e-05,8.21815]
[1778636766672,37.76,81110.48,0.0,-0.94763,4e-05,8.20213]
[1778636772618,37.77,81106.24,0.0,-0.94778,4e-05,8.18304]
[1778636773625,37.77,81101.61,0.0,-0.94795,4e-05,8.16151]
[1778636775543,37.77,81099.18,0.0,-0.94804,4e-05,8.15034]
[1778636775595,37.77,81099.18,0.0,-0.94804,4e-05,8.15034]
[1778636780676,37.76,81098.2,0.0,-0.94808,4e-05,8.14437]
[1778636783600,37.76,81095.21,0.0,-0.9482,4e-05,8.12977]
[1778636783649,37.76,81095.21,0.0,-0.9482,4e-05,8.12977]
[1778636784378,37.76,81093.42,0.0,-0.94827,4e-05,8.12112]
[1778636784390,37.76,81093.42,0.0,-0.94827,4e-05,8.12112]
[1778636784704,37.76,81093.39,0.0,-0.94827,4e-05,8.12125]
[1778636789741,37.76,81089.25,0.0,-0.94841,4e-05,8.10277]
[1778636790788,37.76,81089.25,0.0,-0.94841,4e-05,8.10277]
[1778636790861,37.76,81086.07,0.0,-0.94853,4e-05,8.08771]
[1778636796788,37.76,81085.51,0.0,-0.94858,4e-05,8.08064]
[1778636798802,37.76,81080.19,0.0,-0.94878,4e-05,8.05551]
[1778636799919,37.76,81079.55,0.0,-0.9488,4e-05,8.05237]
[1778636799972,37.76,81079.55,0.0,-0.9488,4e-05,8.05237]
[1778636800888,37.76,81078.47,0.0,-0.94884,4e-05,8.0472]
[1778636800939,37.76,81078.47,0.0,-0.94884,4e-05,8.0472]
[1778636801823,37.76,81079.03,0.0,-0.94882,4e-05,8.04966]
[1778636804108,37.76,81078.05,0.0,-0.94886,4e-05,8.04481]
[1778636804844,37.76,81072.21,0.0,-0.94907,4e-05,8.01758]
[1778636806148,37.76,81070.62,0.0,-0.94913,4e-05,8.01012]
[1778636806217,37.76,81070.62,0.0,-0.94913,4e-05,8.01012]
[1778636806858,37.76,81071.19,0.0,-0.94911,4e-05,8.01267]
[1778636807922,37.76,81071.19,0.0,-0.94911,4e-05,8.01267]
[1778636808031,37.76,81071.19,0.0,-0.94911,4e-05,8.01267]
[1778636809141,37.76,81072.81,0.0,-0.94905,4e-05,8.02008]
[1778636811893,37.76,81079.62,0.0,-0.94881,4e-05,8.05123]
[1778636813403,37.76,81079.62,0.0,-0.94881,4e-05,8.05123]
[1778636813460,37.76,81079.62,0.0,-0.94881,4e-05,8.05123]
[1778636813511,37.76,81079.62,0.0,-0.94881,4e-05,8.05123]
[1778636813607,37.76,81074.37,0.0,-0.949,4e-05,8.02661]
[1778636813910,37.76,81066.01,0.0,-0.9493,4e-05,7.9879]
[1778636814917,37.76,81065.7,0.0,-0.94932,4e-05,7.98642]
[1778636819954,37.76,81053.23,0.0,-0.94977,4e-05,7.92799]
[1778636820961,37.76,81049.21,0.0,-0.94992,4e-05,7.90892]
[1778636821968,37.75,81053.99,0.0,-0.94975,4e-05,7.93033]
[1778636822976,37.75,81057.95,0.0,-0.94962,4e-05,7.94797]
[1778636823982,37.75,81062.63,0.0,-0.94945,4e-05,7.96894]
[1778636825084,37.75,81062.63,0.0,-0.94945,4e-05,7.96894]
[1778636825380,37.75,81062.63,0.0,-0.94945,4e-05,7.96894]
[1778636825411,37.75,81068.17,0.0,-0.94926,4e-05,7.99388]
[1778636831032,37.74,81066.22,0.0,-0.94936,4e-05,7.98081]
[1778636832407,37.74,81066.22,0.0,-0.94936,4e-05,7.98081]
[1778636832452,37.74,81066.22,0.0,-0.94936,4e-05,7.98081]
[1778636832553,37.74,81061.1,0.0,-0.94955,4e-05,7.95588]
[1778636833105,37.74,81061.1,0.0,-0.94955,4e-05,7.95588]
[1778636833158,37.74,81061.1,0.0,-0.94955,4e-05,7.95588]
[1778636833207,37.74,81061.38,0.0,-0.94954,4e-05,7.95717]
[1778636837755,37.74,81062.62,0.0,-0.94952,4e-05,7.96101]
[1778636837807,37.74,81062.62,0.0,-0.94952,4e-05,7.96101]
[1778636838082,37.74,81057.26,0.0,-0.94972,4e-05,7.93504]
[1778636842268,37.73,81055.04,0.0,-0.94981,4e-05,7.92309]
[1778636842323,37.73,81055.04,0.0,-0.94981,4e-05,7.92309]
[1778636843061,37.73,81056.78,0.0,-0.94975,4e-05,7.93053]
[1778636843113,37.73,81056.78,0.0,-0.94975,4e-05,7.93053]
[1778636843116,37.73,81059.87,0.0,-0.94965,4e-05,7.94419]
[1778636844492,37.73,81059.87,0.0,-0.94965,4e-05,7.94419]
[1778636850165,37.72,81060.28,0.0,-0.94967,4e-05,7.94185]
[1778636851062,37.72,81060.28,0.0,-0.94967,4e-05,7.94185]
[1778636851494,37.72,81060.28,0.0,-0.94967,4e-05,7.94185]
[1778636851544,37.72,81060.28,0.0,-0.94967,4e-05,7.94185]
[1778636851595,37.72,81060.72,0.0,-0.94968,4e-05,7.9395]
[1778636853481,37.72,81060.69,0.0,-0.94968,4e-05,7.93936]
[1778636857214,37.72,81065.12,0.0,-0.94954,4e-05,7.95673]
[1778636858152,37.72,81065.12,0.0,-0.94954,4e-05,7.95673]
[1778636858221,37.72,81064.16,0.0,-0.94958,4e-05,7.95167]
[1778636860800,37.72,81064.09,0.0,-0.94959,4e-05,7.95073]
[1778636860846,37.72,81064.09,0.0,-0.94959,4e-05,7.95073]
[1778636865530,37.71,81063.74,0.0,-0.94963,4e-05,7.94603]
[1778636865537,37.71,81063.74,0.0,-0.94963,4e-05,7.94603]
[1778636865911,37.71,81063.67,0.0,-0.94964,4e-05,7.94449]
[1778636866049,37.71,81063.67,0.0,-0.94964,4e-05,7.94449]
[1778636866493,37.71,81063.67,0.0,-0.94964,4e-05,7.94449]
[1778636866547,37.71,81063.67,0.0,-0.94964,4e-05,7.94449]
[1778636866648,37.71,81070.53,0.0,-0.9494,4e-05,7.97551]
[1778636869721,37.71,81068.94,0.0,-0.94946,4e-05,7.96748]
[1778636869790,37.71,81068.94,0.0,-0.94946,4e-05,7.96748]
[1778636869821,37.71,81068.94,0.0,-0.94946,4e-05,7.96748]
[1778636869922,37.7,81066.51,0.0,-0.94956,4e-05,7.95497]
[1778636869930,37.7,81066.51,0.0,-0.94956,4e-05,7.95497]
[1778636870310,37.7,81063.67,0.0,-0.94966,4e-05,7.94186]
[1778636875344,37.7,81064.12,0.0,-0.94967,4e-05,7.9409]
[1778636876108,37.7,81064.12,0.0,-0.94967,4e-05,7.9409]
[1778636876116,37.7,81064.12,0.0,-0.94967,4e-05,7.9409]
[1778636876351,37.7,81069.44,0.0,-0.94948,4e-05,7.96486]
[1778636881386,37.7,81068.33,0.0,-0.94953,4e-05,7.95875]
[1778636886421,37.69,81068.03,0.0,-0.94954,4e-05,7.95696]
[1778636887841,37.69,81068.03,0.0,-0.94954,4e-05,7.95696]
[1778636887891,37.69,81068.03,0.0,-0.94954,4e-05,7.95696]
[1778636888526,37.69,81067.68,0.0,-0.94956,4e-05,7.95518]
[1778636888576,37.69,81067.68,0.0,-0.94956,4e-05,7.95518]
[1778636888627,37.69,81067.23,0.0,-0.94958,4e-05,7.95302]
[1778636892781,37.69,81070.05,0.0,-0.94948,4e-05,7.96589]
[1778636892832,37.69,81070.05,0.0,-0.94948,4e-05,7.96589]
[1778636899664,37.69,81068.05,0.0,-0.94955,4e-05,7.95616]
[1778636899713,37.69,81068.05,0.0,-0.94955,4e-05,7.95616]
[1778636900570,37.69,81068.37,0.0,-0.94954,4e-05,7.95739]
[1778636900615,37.69,81068.37,0.0,-0.94954,4e-05,7.95739]
[1778636900666,37.69,81068.6,0.0,-0.94953,4e-05,7.95837]
[1778636902533,37.69,81075.73,0.0,-0.94928,4e-05,7.99115]
[1778636906277,37.69,81075.92,0.0,-0.94928,4e-05,7.9916]
[1778636906329,37.69,81075.92,0.0,-0.94928,4e-05,7.9916]
[1778636906561,37.69,81076.36,0.0,-0.94926,4e-05,7.9935]
[1778636910650,37.69,81076.55,0.0,-0.94926,4e-05,7.99394]
[1778636914003,37.69,81076.91,0.0,-0.94927,4e-05,7.99183]
[1778636919652,37.69,81076.61,0.0,-0.94928,4e-05,7.98959]
[1778636920289,37.69,81076.61,0.0,-0.94928,4e-05,7.98959]
[1778636920336,37.69,81076.61,0.0,-0.94928,4e-05,7.98959]
[1778636920515,37.69,81076.61,0.0,-0.94928,4e-05,7.98959]
[1778636920659,37.69,81077.23,0.0,-0.94926,4e-05,7.99232]
[1778636925694,37.69,81078.46,0.0,-0.94922,4e-05,7.9973]
[1778636926143,37.69,81078.46,0.0,-0.94922,4e-05,7.9973]
[1778636926149,37.69,81078.46,0.0,-0.94922,4e-05,7.9973]
[1778636929566,37.69,81079.53,0.0,-0.94919,4e-05,8.00179]
[1778636930523,37.69,81080.97,0.0,-0.94914,4e-05,8.00831]
[1778636930576,37.69,81080.97,0.0,-0.94914,4e-05,8.00831]
[1778636930730,37.69,81086.05,0.0,-0.94896,4e-05,8.03173]
[1778636935690,37.69,81088.21,0.0,-0.94887,4e-05,8.04215]
[1778636935742,37.69,81088.21,0.0,-0.94887,4e-05,8.04215]
[1778636940801,37.68,81090.32,0.0,-0.94881,4e-05,8.05054]
[1778636943865,37.68,81089.81,0.0,-0.94883,4e-05,8.04831]
[1778636944382,37.68,81089.32,0.0,-0.94885,4e-05,8.04578]
[1778636944434,37.68,81089.32,0.0,-0.94885,4e-05,8.04578]
[1778636944829,37.68,81089.79,0.0,-0.94883,4e-05,8.04772]
[1778636947982,37.68,81090.21,0.0,-0.94882,4e-05,8.04918]
[1778636948001,37.68,81090.21,0.0,-0.94882,4e-05,8.04918]
[1778636948857,37.68,81098.87,0.0,-0.9485,4e-05,8.08967]
[1778636949864,37.68,81098.07,0.0,-0.94853,4e-05,8.08626]
[1778636954899,37.68,81098.2,0.0,-0.94854,4e-05,8.08531]
[1778636959608,37.68,81097.97,0.0,-0.94855,4e-05,8.08431]
[1778636959660,37.68,81097.97,0.0,-0.94855,4e-05,8.08431]
[1778636959934,37.68,81097.89,0.0,-0.94855,4e-05,8.08427]
[1778636964970,37.68,81098.14,0.0,-0.94852,4e-05,8.08712]
[1778636970007,37.69,81098.61,0.0,-0.94849,4e-05,8.091]
[1778636971021,37.69,81098.61,0.0,-0.94849,4e-05,8.091]
[1778636971928,37.69,81099.41,0.0,-0.94848,4e-05,8.09186]
[1778636971941,37.69,81099.41,0.0,-0.94848,4e-05,8.09186]
[1778636972018,37.69,81099.53,0.0,-0.94847,4e-05,8.09275]
[1778636977061,37.69,81099.87,0.0,-0.94845,4e-05,8.09601]
[1778636982096,37.69,81099.24,0.0,-0.94846,4e-05,8.09474]
[1778636983103,37.69,81102.92,0.0,-0.94832,4e-05,8.11227]
[1778636984085,37.69,81102.92,0.0,-0.94832,4e-05,8.11227]
[1778636984269,37.69,81111.36,0.0,-0.94801,4e-05,8.1521]
[1778636985117,37.69,81113.06,0.0,-0.94794,4e-05,8.16031]
[1778636990152,37.7,81112.17,0.0,-0.94796,4e-05,8.15728]
[1778636992395,37.7,81113.54,0.0,-0.94791,4e-05,8.16394]
[1778636992732,37.7,81113.54,0.0,-0.94791,4e-05,8.16394]
[1778636992916,37.7,81113.54,0.0,-0.94791,4e-05,8.16394]
[1778636993017,37.7,81114.25,0.0,-0.94788,4e-05,8.1677]
[1778636993175,37.7,81105.95,0.0,-0.94819,4e-05,8.12879]
[1778636994180,37.7,81103.03,0.0,-0.94829,4e-05,8.1154]
[1778636998208,37.7,81110.93,0.0,-0.94799,4e-05,8.15355]
[1778637000222,37.7,81114.35,0.0,-0.94786,4e-05,8.17004]
[1778637003243,37.7,81106.77,0.0,-0.94814,4e-05,8.13507]
[1778637004250,37.7,81101.14,0.0,-0.94834,4e-05,8.10899]
[1778637009285,37.7,81102.61,0.0,-0.94828,4e-05,8.11733]
[1778637011299,37.71,81108.17,0.0,-0.94807,4e-05,8.14392]
[1778637015327,37.71,81112.06,0.0,-0.94792,4e-05,8.1631]
[1778637020362,37.71,81110.95,0.0,-0.94795,4e-05,8.15899]
[1778637025397,37.71,81110.34,0.0,-0.94796,4e-05,8.15724]
[1778637026404,37.71,81113.94,0.0,-0.94783,4e-05,8.17436]
[1778637031439,37.71,81117.41,0.0,-0.94771,4e-05,8.18834]
[1778637036475,37.71,81116.29,0.0,-0.94775,4e-05,8.18398]
[1778637038489,37.72,81112.21,0.0,-0.94789,4e-05,8.16522]
[1778637043524,37.72,81113.08,0.0,-0.94785,4e-05,8.17037]
[1778637045538,37.72,81105.41,0.0,-0.94813,4e-05,8.13483]
[1778637046804,37.72,81105.41,0.0,-0.94813,4e-05,8.13483]
[1778637046873,37.72,81105.41,0.0,-0.94813,4e-05,8.13483]
[1778637046905,37.72,81093.33,0.0,-0.94857,4e-05,8.07888]
[1778637048559,37.72,81080.9,0.0,-0.94902,4e-05,8.02143]
[1778637049382,37.72,81080.9,0.0,-0.94902,4e-05,8.02143]
[1778637049494,37.72,81080.9,0.0,-0.94902,4e-05,8.02143]
[1778637049566,37.72,81077.5,0.0,-0.94915,4e-05,8.0055]
[1778637050574,37.72,81078.64,0.0,-0.9491,4e-05,8.01069]
[1778637055608,37.72,81078.26,0.0,-0.94912,4e-05,8.00852]
[1778637057622,37.72,81085.47,0.0,-0.94886,4e-05,8.04238]
[1778637059644,37.72,81087.78,0.0,-0.94877,4e-05,8.05358]
[1778637059693,37.72,81085.64,0.0,-0.94884,4e-05,8.04445]
[1778637061067,37.72,81085.64,0.0,-0.94884,4e-05,8.04445]
[1778637061394,37.72,81086.22,0.0,-0.94882,4e-05,8.04714]
[1778637064777,37.72,81087.66,0.0,-0.94876,4e-05,8.05506]
[1778637064843,37.72,81087.66,0.0,-0.94876,4e-05,8.05506]
[1778637064878,37.72,81084.53,0.0,-0.94886,4e-05,8.04128]
[1778637070310,37.73,81082.94,0.0,-0.94891,4e-05,8.03599]
[1778637070703,37.73,81082.94,0.0,-0.94891,4e-05,8.03599]
[1778637071720,37.73,81090.7,0.0,-0.94862,4e-05,8.0729]
[1778637074764,37.73,81091.6,0.0,-0.94858,4e-05,8.07779]
[1778637074816,37.73,81091.6,0.0,-0.94858,4e-05,8.07779]
[1778637074865,37.73,81091.13,0.0,-0.94859,4e-05,8.07595]
[1778637078954,37.73,81089.54,0.0,-0.94865,4e-05,8.06925]
[1778637078962,37.73,81089.54,0.0,-0.94865,4e-05,8.06925]
[1778637079055,37.73,81085.3,0.0,-0.94879,4e-05,8.05024]
[1778637083971,37.73,81084.89,0.0,-0.94881,4e-05,8.04873]
[1778637089541,37.74,81085.48,0.0,-0.94876,4e-05,8.05502]
[1778637089590,37.74,81085.48,0.0,-0.94876,4e-05,8.05502]
[1778637089865,37.74,81091.84,0.0,-0.94852,4e-05,8.08501]
[1778637092886,37.74,81094.43,0.0,-0.94844,4e-05,8.09488]
[1778637093636,37.74,81094.43,0.0,-0.94844,4e-05,8.09488]
[1778637094900,37.74,81098.01,0.0,-0.9483,4e-05,8.11224]
[1778637095907,37.74,81104.77,0.0,-0.94805,4e-05,8.14415]
[1778637096914,37.75,81112.9,0.0,-0.94775,4e-05,8.18251]
[1778637097298,37.75,81112.9,0.0,-0.94775,4e-05,8.18251]
[1778637097350,37.75,81112.9,0.0,-0.94775,4e-05,8.18251]
[1778637097921,37.75,81115.23,0.0,-0.94766,4e-05,8.19364]
[1778637103963,37.75,81121.38,0.0,-0.94743,4e-05,8.22356]
[1778637104971,37.75,81125.58,0.0,-0.94727,4e-05,8.24347]
[1778637105858,37.75,81125.58,0.0,-0.94727,4e-05,8.24347]
[1778637106788,37.75,81125.43,0.0,-0.94727,4e-05,8.24285]
[1778637108134,37.75,81125.47,0.0,-0.94727,4e-05,8.24312]
[1778637108162,37.75,81124.74,0.0,-0.9473,4e-05,8.23976]
[1778637108185,37.75,81124.74,0.0,-0.9473,4e-05,8.23976]
[1778637108998,37.75,81123.65,0.0,-0.94734,4e-05,8.23471]
[1778637114033,37.75,81124.34,0.0,-0.94731,4e-05,8.23842]
[1778637115982,37.75,81122.76,0.0,-0.94737,4e-05,8.23106]
[1778637121083,37.75,81124.73,0.0,-0.94729,4e-05,8.24085]
[1778637121767,37.75,81124.73,0.0,-0.94729,4e-05,8.24085]
[1778637121936,37.75,81124.73,0.0,-0.94729,4e-05,8.24085]
[1778637122091,37.75,81129.99,0.0,-0.94709,4e-05,8.26576]
[1778637123097,37.75,81149.08,0.0,-0.94638,4e-05,8.35627]
[1778637124104,37.75,81165.7,0.0,-0.94575,4e-05,8.43541]
[1778637125111,37.75,81174.18,0.0,-0.94542,4e-05,8.47611]
[1778637126118,37.75,81169.95,0.0,-0.94559,4e-05,8.45585]
[1778637127125,37.75,81145.61,0.0,-0.94651,4e-05,8.33949]
[1778637128132,37.75,81133.32,0.0,-0.94697,4e-05,8.28117]
[1778637129139,37.75,81124.81,0.0,-0.94729,4e-05,8.24101]
[1778637130146,37.75,81123.19,0.0,-0.94735,4e-05,8.23345]
[1778637134174,37.75,81112.04,0.0,-0.94776,4e-05,8.18139]
[1778637134785,37.75,81112.04,0.0,-0.94776,4e-05,8.18139]
[1778637134830,37.75,81112.04,0.0,-0.94776,4e-05,8.18139]
[1778637135181,37.75,81110.03,0.0,-0.94783,4e-05,8.17214]
[1778637136191,37.75,81106.91,0.0,-0.94794,4e-05,8.1577]
[1778637137196,37.75,81102.07,0.0,-0.94812,4e-05,8.13471]
[1778637140217,37.75,81098.19,0.0,-0.94827,4e-05,8.11569]
[1778637141224,37.75,81092.38,0.0,-0.94849,4e-05,8.08831]
[1778637142329,37.75,81092.38,0.0,-0.94849,4e-05,8.08831]
[1778637142375,37.75,81092.38,0.0,-0.94849,4e-05,8.08831]
[1778637142476,37.75,81087.81,0.0,-0.94866,4e-05,8.0668]
[1778637148273,37.75,81087.21,0.0,-0.94869,4e-05,8.06291]
[1778637151505,37.75,81088.4,0.0,-0.94865,4e-05,8.06809]
[1778637151556,37.75,81088.4,0.0,-0.94865,4e-05,8.06809]
[1778637151606,37.74,81087.86,0.0,-0.94869,4e-05,8.06219]
[1778637153608,37.74,81085.74,0.0,-0.94877,4e-05,8.05215]
[1778637154772,37.74,81085.26,0.0,-0.94878,4e-05,8.04975]
[1778637155350,37.74,81084.97,0.0,-0.9488,4e-05,8.04809]
[1778637156712,37.74,81084.96,0.0,-0.9488,4e-05,8.04804]
[1778637156763,37.74,81084.96,0.0,-0.9488,4e-05,8.04804]
[1778637156813,37.74,81085.78,0.0,-0.94877,4e-05,8.05153]
[1778637161365,37.74,81083.49,0.0,-0.94886,4e-05,8.04027]
[1778637162371,37.74,81086.35,0.0,-0.94876,4e-05,8.05342]
[1778637163607,37.74,81086.35,0.0,-0.94876,4e-05,8.05342]
[1778637163648,37.74,81086.35,0.0,-0.94876,4e-05,8.05342]
[1778637163750,37.74,81090.59,0.0,-0.9486,4e-05,8.07298]
[1778637168589,37.74,81090.21,0.0,-0.94862,4e-05,8.07038]
[1778637174458,37.74,81089.77,0.0,-0.94863,4e-05,8.0697]
[1778637177501,37.74,81089.88,0.0,-0.94862,4e-05,8.0709]
[1778637178052,37.74,81086.17,0.0,-0.94875,4e-05,8.05435]
[1778637183523,37.75,81087.13,0.0,-0.9487,4e-05,8.06065]
[1778637189565,37.75,81087.28,0.0,-0.94868,4e-05,8.06341]
[1778637191767,37.75,81087.53,0.0,-0.94866,4e-05,8.0649]
[1778637191815,37.75,81087.53,0.0,-0.94866,4e-05,8.0649]
[1778637192587,37.75,81091.71,0.0,-0.94851,4e-05,8.08503]
[1778637194600,37.75,81094.64,0.0,-0.9484,4e-05,8.09927]
[1778637199635,37.76,81096.63,0.0,-0.94831,4e-05,8.10986]
[1778637200726,37.76,81096.63,0.0,-0.94831,4e-05,8.10986]
[1778637206684,37.76,81094.38,0.0,-0.94838,4e-05,8.10104]
[1778637208698,37.76,81090.72,0.0,-0.94851,4e-05,8.08447]
[1778637211672,37.76,81090.06,0.0,-0.94853,4e-05,8.08194]
[1778637211714,37.76,81090.06,0.0,-0.94853,4e-05,8.08194]
[1778637217761,37.76,81089.01,0.0,-0.94857,4e-05,8.0758]
[1778637221647,37.77,81089.97,0.0,-0.94853,4e-05,8.08112]
[1778637221655,37.77,81089.97,0.0,-0.94853,4e-05,8.08112]
[1778637222796,37.77,81087.23,0.0,-0.94863,4e-05,8.06892]
[1778637223803,37.77,81083.9,0.0,-0.94874,4e-05,8.05371]
[1778637225591,37.77,81084.47,0.0,-0.94872,4e-05,8.05666]
[1778637228838,37.77,81080.41,0.0,-0.94886,4e-05,8.03906]
[1778637230852,37.77,81083.26,0.0,-0.94875,4e-05,8.05297]
[1778637235887,37.77,81082.1,0.0,-0.94878,4e-05,8.04922]
[1778637240922,37.78,81081.03,0.0,-0.9488,4e-05,8.04628]
[1778637241632,37.78,81081.03,0.0,-0.9488,4e-05,8.04628]
[1778637241684,37.78,81081.03,0.0,-0.9488,4e-05,8.04628]
[1778637242936,37.78,81085.65,0.0,-0.94864,4e-05,8.06734]
[1778637243943,37.78,81088.08,0.0,-0.94855,4e-05,8.07841]
[1778637248978,37.78,81088.09,0.0,-0.94854,4e-05,8.07932]
[1778637253006,37.78,81084.77,0.0,-0.94865,4e-05,8.06501]
[1778637254013,37.78,81079.24,0.0,-0.94885,4e-05,8.03962]
[1778637255356,37.78,81078.17,0.0,-0.94889,4e-05,8.035]
[1778637255472,37.78,81078.17,0.0,-0.94889,4e-05,8.035]
[1778637260728,37.78,81078.81,0.0,-0.94886,4e-05,8.03865]
[1778637260780,37.78,81078.81,0.0,-0.94886,4e-05,8.03865]
[1778637261261,37.78,81078.81,0.0,-0.94886,4e-05,8.03865]
[1778637263077,37.78,81073.16,0.0,-0.94907,4e-05,8.01191]
[1778637268112,37.78,81072.75,0.0,-0.94909,4e-05,8.00928]
[1778637273147,37.78,81072.53,0.0,-0.94912,4e-05,8.00438]
[1778637275755,37.78,81072.99,0.0,-0.94911,4e-05,8.00624]
[1778637275758,37.78,81072.99,0.0,-0.94911,4e-05,8.00624]
[1778637281203,37.78,81072.38,0.0,-0.94914,4e-05,8.00262]
[1778637284184,37.78,81072.22,0.0,-0.94914,4e-05,8.00162]
[1778637284233,37.78,81072.22,0.0,-0.94914,4e-05,8.00162]
[1778637288254,37.77,81065.23,0.0,-0.94941,4e-05,7.96742]
[1778637288959,37.77,81065.23,0.0,-0.94941,4e-05,7.96742]
[1778637289018,37.77,81065.23,0.0,-0.94941,4e-05,7.96742]
[1778637290268,37.77,81055.86,0.0,-0.94976,4e-05,7.92284]
[1778637291275,37.77,81050.57,0.0,-0.94995,4e-05,7.89789]
[1778637293289,37.77,81047.74,0.0,-0.95006,4e-05,7.88373]
[1778637294067,37.77,81047.74,0.0,-0.95006,4e-05,7.88373]
[1778637294149,37.77,81047.74,0.0,-0.95006,4e-05,7.88373]
[1778637296310,37.76,81052.11,0.0,-0.94992,4e-05,7.90206]
[1778637301345,37.76,81046.26,0.0,-0.95015,4e-05,7.87219]
[1778637302352,37.76,81037.16,0.0,-0.95048,4e-05,7.83001]
[1778637302847,37.76,81037.16,0.0,-0.95048,4e-05,7.83001]
[1778637302891,37.76,81037.16,0.0,-0.95048,4e-05,7.83001]
[1778637303359,37.76,81036.3,0.0,-0.95052,4e-05,7.82559]
[1778637304366,37.76,81040.98,0.0,-0.95035,4e-05,7.84649]
[1778637310075,37.75,81041.26,0.0,-0.95036,4e-05,7.84567]
[1778637310120,37.75,81041.26,0.0,-0.95036,4e-05,7.84567]
[1778637310499,37.75,81040.51,0.0,-0.9504,4e-05,7.8412]
[1778637310898,37.75,81040.51,0.0,-0.9504,4e-05,7.8412]
[1778637311019,37.75,81040.51,0.0,-0.9504,4e-05,7.8412]
[1778637311061,37.75,81042.2,0.0,-0.95034,4e-05,7.8484]
[1778637311415,37.75,81046.23,0.0,-0.9502,4e-05,7.86685]
[1778637312552,37.75,81046.23,0.0,-0.9502,4e-05,7.86685]
[1778637312653,37.75,81046.82,0.0,-0.95018,4e-05,7.86899]
[1778637316443,37.75,81047.1,0.0,-0.95018,4e-05,7.86857]
[1778637316495,37.75,81047.1,0.0,-0.95018,4e-05,7.86857]
[1778637323011,37.74,81047.1,0.0,-0.95021,4e-05,7.86517]
[1778637325291,37.74,81046.42,0.0,-0.95024,4e-05,7.86093]
[1778637327050,37.74,81047.21,0.0,-0.95022,4e-05,7.86343]
[1778637327102,37.74,81047.21,0.0,-0.95022,4e-05,7.86343]
[1778637327151,37.73,81047.62,0.0,-0.95022,4e-05,7.86419]
[1778637329979,37.73,81044.9,0.0,-0.95032,4e-05,7.85117]
[1778637330031,37.73,81044.9,0.0,-0.95032,4e-05,7.85117]
[1778637334916,37.73,81043.32,0.0,-0.95042,4e-05,7.83818]
[1778637334968,37.73,81043.32,0.0,-0.95042,4e-05,7.83818]
[1778637335260,37.73,81043.32,0.0,-0.95042,4e-05,7.83818]
[1778637335311,37.73,81043.32,0.0,-0.95042,4e-05,7.83818]
[1778637335361,37.73,81044.45,0.0,-0.95038,4e-05,7.84233]
[1778637340618,37.73,81045.7,0.0,-0.95035,4e-05,7.84663]
[1778637345675,37.73,81045.07,0.0,-0.95037,4e-05,7.8439]
[1778637345727,37.73,81045.07,0.0,-0.95037,4e-05,7.8439]
[1778637352702,37.73,81048.69,0.0,-0.95024,4e-05,7.86061]
[1778637356562,37.73,81047.8,0.0,-0.95027,4e-05,7.85659]
[1778637356610,37.73,81047.8,0.0,-0.95027,4e-05,7.85659]
[1778637357105,37.73,81047.8,0.0,-0.95027,4e-05,7.85659]
[1778637357156,37.73,81047.8,0.0,-0.95027,4e-05,7.85659]
[1778637357206,37.73,81048.72,0.0,-0.95024,4e-05,7.86085]
[1778637363819,37.73,81047.0,0.0,-0.9503,4e-05,7.85307]
[1778637363825,37.73,81047.0,0.0,-0.9503,4e-05,7.85307]
[1778637364105,37.73,81047.0,0.0,-0.9503,4e-05,7.85307]
[1778637364152,37.73,81047.0,0.0,-0.9503,4e-05,7.85307]
[1778637364206,37.73,81047.21,0.0,-0.95029,4e-05,7.85413]
[1778637368851,37.73,81046.05,0.0,-0.95033,4e-05,7.8489]
[1778637368900,37.73,81046.05,0.0,-0.95033,4e-05,7.8489]
[1778637372734,37.73,81041.75,0.0,-0.95049,4e-05,7.82893]
[1778637372800,37.73,81041.75,0.0,-0.95049,4e-05,7.82893]
[1778637372817,37.73,81041.75,0.0,-0.95049,4e-05,7.82893]
[1778637372867,37.73,81041.75,0.0,-0.95049,4e-05,7.82893]
[1778637372901,37.72,81038.93,0.0,-0.95059,4e-05,7.81557]
[1778637376925,37.72,81039.92,0.0,-0.95057,4e-05,7.81874]
[1778637376977,37.72,81039.92,0.0,-0.95057,4e-05,7.81874]
[1778637382912,37.72,81039.36,0.0,-0.95061,4e-05,7.8131]
[1778637384069,37.72,81039.36,0.0,-0.95061,4e-05,7.8131]
[1778637384123,37.72,81039.36,0.0,-0.95061,4e-05,7.8131]
[1778637384163,37.72,81039.36,0.0,-0.95061,4e-05,7.8131]
[1778637384214,37.72,81039.36,0.0,-0.95061,4e-05,7.8131]
[1778637384224,37.72,81039.65,0.0,-0.95061,4e-05,7.81355]
[1778637386438,37.72,81039.65,0.0,-0.95061,4e-05,7.81355]
[1778637390639,37.71,81037.58,0.0,-0.9507,4e-05,7.80192]
[1778637390690,37.71,81037.58,0.0,-0.9507,4e-05,7.80192]
[1778637392031,37.71,81037.68,0.0,-0.9507,4e-05,7.80195]
[1778637392080,37.71,81037.68,0.0,-0.9507,4e-05,7.80195]
[1778637392133,37.71,81036.09,0.0,-0.95078,4e-05,7.79071]
[1778637395644,37.71,81037.79,0.0,-0.95073,4e-05,7.79765]
[1778637395696,37.71,81037.79,0.0,-0.95073,4e-05,7.79765]
[1778637402049,37.7,81036.63,0.0,-0.95079,4e-05,7.78953]
[1778637404352,37.7,81036.57,0.0,-0.95079,4e-05,7.78886]
[1778637404396,37.7,81036.57,0.0,-0.95079,4e-05,7.78886]
[1778637404637,37.7,81035.89,0.0,-0.95082,4e-05,7.78497]
[1778637404686,37.7,81035.89,0.0,-0.95082,4e-05,7.78497]
[1778637405070,37.7,81036.26,0.0,-0.95081,4e-05,7.78665]
[1778637410105,37.7,81036.45,0.0,-0.95081,4e-05,7.78719]
[1778637413395,37.7,81036.71,0.0,-0.95079,4e-05,7.78882]
[1778637413812,37.7,81037.31,0.0,-0.95077,4e-05,7.79171]
[1778637415141,37.7,81044.61,0.0,-0.95051,4e-05,7.82519]
[1778637415633,37.7,81044.61,0.0,-0.95051,4e-05,7.82519]
[1778637416396,37.7,81044.61,0.0,-0.95051,4e-05,7.82519]
[1778637416592,37.7,81041.47,0.0,-0.95062,4e-05,7.81096]
[1778637417155,37.7,81035.13,0.0,-0.95085,4e-05,7.78213]
[1778637417643,37.7,81035.13,0.0,-0.95085,4e-05,7.78213]
[1778637417647,37.7,81035.13,0.0,-0.95085,4e-05,7.78213]
[1778637418162,37.7,81032.92,0.0,-0.95092,4e-05,7.77233]
[1778637423197,37.7,81030.08,0.0,-0.95102,4e-05,7.75979]
[1778637424260,37.7,81030.08,0.0,-0.95102,4e-05,7.75979]
[1778637424312,37.7,81030.08,0.0,-0.95102,4e-05,7.75979]
[1778637424560,37.7,81028.77,0.0,-0.95107,4e-05,7.75348]
[1778637424613,37.7,81028.77,0.0,-0.95107,4e-05,7.75348]
[1778637425212,37.7,81026.89,0.0,-0.95114,4e-05,7.7446]
[1778637427226,37.7,81030.98,0.0,-0.951,4e-05,7.76253]
[1778637427870,37.7,81030.98,0.0,-0.951,4e-05,7.76253]
[1778637427926,37.7,81030.98,0.0,-0.951,4e-05,7.76253]
[1778637431339,37.7,81026.72,0.0,-0.95116,4e-05,7.74213]
[1778637431388,37.7,81026.72,0.0,-0.95116,4e-05,7.74213]
[1778637431400,37.7,81026.48,0.0,-0.95117,4e-05,7.74073]
[1778637434715,37.7,81025.91,0.0,-0.95119,4e-05,7.73723]
[1778637434768,37.7,81025.91,0.0,-0.95119,4e-05,7.73723]
[1778637438303,37.7,81020.46,0.0,-0.95139,3e-05,7.7114]
[1778637438906,37.7,81020.46,0.0,-0.95139,3e-05,7.7114]
[1778637438957,37.7,81020.46,0.0,-0.95139,3e-05,7.7114]
[1778637440034,37.7,81020.03,0.0,-0.95141,3e-05,7.7092]
[1778637440086,37.7,81020.03,0.0,-0.95141,3e-05,7.7092]
[1778637440317,37.69,81018.06,0.0,-0.95148,3e-05,7.70003]
[1778637446359,37.69,81019.07,0.0,-0.95146,3e-05,7.70321]
[1778637447219,37.69,81019.07,0.0,-0.95146,3e-05,7.70321]
[1778637447272,37.69,81019.07,0.0,-0.95146,3e-05,7.70321]
[1778637452401,37.69,81020.0,0.0,-0.95145,3e-05,7.70291]
[1778637454808,37.69,81020.28,0.0,-0.95145,3e-05,7.70374]
[1778637454860,37.69,81020.28,0.0,-0.95145,3e-05,7.70374]
[1778637455434,37.69,81020.28,0.0,-0.95145,3e-05,7.70374]
[1778637455661,37.69,81020.53,0.0,-0.95144,3e-05,7.70465]
[1778637456429,37.69,81019.67,0.0,-0.95147,3e-05,7.70053]
[1778637461464,37.69,81019.14,0.0,-0.9515,3e-05,7.69712]
[1778637464797,37.69,81018.56,0.0,-0.95152,3e-05,7.69385]
[1778637467764,37.68,81016.2,0.0,-0.95161,3e-05,7.6826]
[1778637468963,37.68,81013.98,0.0,-0.95169,3e-05,7.67237]
[1778637469041,37.68,81013.98,0.0,-0.95169,3e-05,7.67237]
[1778637469520,37.68,81010.71,0.0,-0.95181,3e-05,7.65744]
[1778637473992,37.68,81009.37,0.0,-0.95186,3e-05,7.65097]
[1778637474109,37.68,81009.37,0.0,-0.95186,3e-05,7.65097]
[1778637478079,37.68,81006.14,0.0,-0.95197,3e-05,7.63592]
[1778637478130,37.68,81006.14,0.0,-0.95197,3e-05,7.63592]
[1778637478231,37.68,81005.45,0.0,-0.952,3e-05,7.6326]
[1778637482806,37.68,81004.5,0.0,-0.95203,3e-05,7.62804]
[1778637484427,37.68,81003.25,0.0,-0.95208,3e-05,7.62232]
[1778637488081,37.68,81000.74,0.0,-0.95216,3e-05,7.61074]
[1778637488364,37.68,81000.74,0.0,-0.95216,3e-05,7.61074]
[1778637488445,37.68,81001.55,0.0,-0.95214,3e-05,7.61424]
[1778637493688,37.68,80999.25,0.0,-0.95222,3e-05,7.60361]
[1778637496292,37.68,80999.35,0.0,-0.95222,3e-05,7.60401]
[1778637496341,37.68,80999.35,0.0,-0.95222,3e-05,7.60401]
[1778637497716,37.68,80991.58,0.0,-0.95249,3e-05,7.56905]
[1778637498778,37.68,80991.58,0.0,-0.95249,3e-05,7.56905]
[1778637499625,37.68,80990.68,0.0,-0.95252,3e-05,7.56502]
[1778637499724,37.68,80990.68,0.0,-0.95252,3e-05,7.56502]
[1778637499730,37.68,80990.83,0.0,-0.95251,3e-05,7.56571]
[1778637504765,37.68,80986.78,0.0,-0.95265,3e-05,7.54765]
[1778637505772,37.68,80980.96,0.0,-0.95285,3e-05,7.52169]
[1778637510807,37.68,80975.82,0.0,-0.95302,3e-05,7.49926]
[1778637513181,37.68,80976.1,0.0,-0.95303,3e-05,7.49754]
[1778637518523,37.68,80973.93,0.0,-0.9531,3e-05,7.48853]
[1778637518672,37.68,80974.07,0.0,-0.95309,3e-05,7.48929]
[1778637518863,37.68,80974.06,0.0,-0.95309,3e-05,7.48938]
[1778637521773,37.68,80975.83,0.0,-0.95303,3e-05,7.49752]
[1778637521884,37.68,80972.25,0.0,-0.95315,3e-05,7.48171]
[1778637526924,37.68,80972.79,0.0,-0.95312,3e-05,7.48481]
[1778637532131,37.69,80972.55,0.0,-0.95313,3e-05,7.48429]
[1778637532184,37.69,80972.55,0.0,-0.95313,3e-05,7.48429]
[1778637532234,37.69,80974.65,0.0,-0.95305,3e-05,7.49389]
[1778637538001,37.69,80974.72,0.0,-0.95305,3e-05,7.49478]
[1778637543041,37.69,80974.19,0.0,-0.95306,3e-05,7.49301]
[1778637544554,37.69,80974.19,0.0,-0.95306,3e-05,7.49301]
[1778637545055,37.69,80979.92,0.0,-0.95286,3e-05,7.51878]
[1778637546062,37.69,80984.66,0.0,-0.9527,3e-05,7.54002]
[1778637550353,37.69,80984.54,0.0,-0.9527,3e-05,7.53956]
[1778637550407,37.69,80984.54,0.0,-0.9527,3e-05,7.53956]
[1778637550455,37.69,80985.09,0.0,-0.95268,3e-05,7.54214]
[1778637551098,37.69,80989.61,0.0,-0.95253,3e-05,7.56236]
[1778637558149,37.69,80991.21,0.0,-0.95247,3e-05,7.56951]
[1778637561617,37.69,80993.82,0.0,-0.95239,3e-05,7.58117]
[1778637561723,37.69,80993.4,0.0,-0.9524,3e-05,7.57925]
[1778637563192,37.69,80992.96,0.0,-0.95242,3e-05,7.57723]
[1778637563558,37.69,80992.96,0.0,-0.95242,3e-05,7.57723]
[1778637566703,37.69,80990.96,0.0,-0.95249,3e-05,7.56812]
[1778637566750,37.69,80990.96,0.0,-0.95249,3e-05,7.56812]
[1778637567212,37.69,80991.45,0.0,-0.95247,3e-05,7.57029]
[1778637571599,37.69,80993.71,0.0,-0.95239,3e-05,7.58033]
[1778637571651,37.69,80995.06,0.0,-0.95236,3e-05,7.58322]
[1778637571798,37.69,80995.06,0.0,-0.95236,3e-05,7.58322]
[1778637571964,37.69,80995.06,0.0,-0.95236,3e-05,7.58322]
[1778637572247,37.69,80994.96,0.0,-0.95237,3e-05,7.58273]
[1778637577282,37.69,80995.24,0.0,-0.95236,3e-05,7.58365]
[1778637582317,37.69,80995.01,0.0,-0.95237,3e-05,7.58235]
[1778637582757,37.69,80995.01,0.0,-0.95237,3e-05,7.58235]
[1778637587145,37.69,80996.11,0.0,-0.95233,3e-05,7.58703]
[1778637587218,37.69,80996.11,0.0,-0.95233,3e-05,7.58703]
[1778637587638,37.69,80992.19,0.0,-0.95247,3e-05,7.56939]
[1778637589366,37.69,80987.88,0.0,-0.95262,3e-05,7.55004]
[1778637594401,37.69,80987.21,0.0,-0.95264,3e-05,7.54703]
[1778637595280,37.69,80987.21,0.0,-0.95264,3e-05,7.54703]
[1778637600443,37.69,80988.58,0.0,-0.9526,3e-05,7.55308]
[1778637601169,37.69,80988.58,0.0,-0.9526,3e-05,7.55308]
[1778637601332,37.69,80988.58,0.0,-0.9526,3e-05,7.55308]
[1778637601450,37.69,80992.81,0.0,-0.95245,3e-05,7.57201]
[1778637606485,37.69,80998.14,0.0,-0.95227,3e-05,7.59563]
[1778637607492,37.69,81006.28,0.0,-0.95199,3e-05,7.63216]
[1778637608499,37.69,81014.21,0.0,-0.95171,3e-05,7.66779]
[1778637610513,37.69,81016.1,0.0,-0.95165,3e-05,7.67646]
[1778637613534,37.68,81019.75,0.0,-0.95152,3e-05,7.69231]
[1778637615548,37.68,81009.78,0.0,-0.95188,3e-05,7.6468]
[1778637616555,37.68,80999.95,0.0,-0.95222,3e-05,7.60238]
[1778637617562,37.68,81000.95,0.0,-0.95218,3e-05,7.60678]
[1778637622597,37.68,81003.12,0.0,-0.95211,3e-05,7.61604]
[1778637623604,37.68,81006.57,0.0,-0.95199,3e-05,7.63145]
[1778637628639,37.68,81006.71,0.0,-0.95199,3e-05,7.63138]
[1778637634682,37.68,81006.37,0.0,-0.95203,3e-05,7.62594]
[1778637639716,37.68,81006.38,0.0,-0.95204,3e-05,7.62533]
[1778637641730,37.68,81002.85,0.0,-0.95216,3e-05,7.60919]
[1778637643744,37.68,80998.01,0.0,-0.95233,3e-05,7.58726]
[1778637648779,37.68,80996.44,0.0,-0.95238,3e-05,7.57986]
[1778637649786,37.68,80989.27,0.0,-0.95263,3e-05,7.54769]
[1778637651800,37.68,80992.67,0.0,-0.95251,3e-05,7.56291]
[1778637656835,37.68,80992.14,0.0,-0.95253,3e-05,7.56043]
[1778637661870,37.68,80990.38,0.0,-0.95259,3e-05,7.55254]
[1778637664891,37.68,80984.21,0.0,-0.95281,3e-05,7.52498]
[1778637666905,37.68,80980.5,0.0,-0.95293,3e-05,7.50853]
[1778637672074,37.68,80980.68,0.0,-0.95292,3e-05,7.50965]
[1778637672126,37.68,80980.68,0.0,-0.95292,3e-05,7.50965]
[1778637672228,37.68,80974.96,0.0,-0.95312,3e-05,7.48425]
[1778637672947,37.68,80978.31,0.0,-0.953,3e-05,7.49929]
[1778637673954,37.68,80982.11,0.0,-0.95287,3e-05,7.51633]
[1778637676626,37.68,80981.56,0.0,-0.95289,3e-05,7.51394]
[1778637676706,37.68,80981.56,0.0,-0.95289,3e-05,7.51394]
[1778637676727,37.68,80980.6,0.0,-0.95292,3e-05,7.50981]
[1778637677982,37.68,80984.94,0.0,-0.95277,3e-05,7.52926]
[1778637678989,37.68,80988.32,0.0,-0.95266,3e-05,7.54441]
[1778637681841,37.68,80986.47,0.0,-0.95272,3e-05,7.53619]
[1778637684024,37.68,80976.91,0.0,-0.95305,3e-05,7.49367]
[1778637687757,37.68,80978.91,0.0,-0.95298,3e-05,7.50278]
[1778637687807,37.68,80978.74,0.0,-0.95298,3e-05,7.50211]
[1778637688053,37.68,80978.31,0.0,-0.95299,3e-05,7.50029]
[1778637690675,37.68,80981.17,0.0,-0.9529,3e-05,7.51313]
[1778637691073,37.68,80976.35,0.0,-0.95308,3e-05,7.48871]
[1778637695869,37.68,80975.02,0.0,-0.95312,3e-05,7.48327]
[1778637695921,37.68,80975.02,0.0,-0.95312,3e-05,7.48327]
[1778637696022,37.68,80975.02,0.0,-0.95312,3e-05,7.4834]
[1778637699129,37.68,80978.01,0.0,-0.95301,3e-05,7.49706]
[1778637704164,37.68,80977.13,0.0,-0.95304,3e-05,7.49364]
[1778637707185,37.68,80973.16,0.0,-0.95317,3e-05,7.4763]
[1778637712220,37.68,80971.99,0.0,-0.95321,3e-05,7.47177]
[1778637718262,37.69,80972.55,0.0,-0.95318,3e-05,7.47509]
[1778637723297,37.69,80971.93,0.0,-0.9532,3e-05,7.47306]
[1778637728332,37.69,80967.89,0.0,-0.95333,3e-05,7.45584]
[1778637729339,37.69,80964.41,0.0,-0.95344,3e-05,7.44055]
[1778637733367,37.69,80960.54,0.0,-0.95357,3e-05,7.42419]
[1778637736388,37.69,80957.04,0.0,-0.95368,3e-05,7.40938]
[1778637740416,37.69,80949.98,0.0,-0.95391,3e-05,7.37922]
[1778637742430,37.69,80946.69,0.0,-0.95402,3e-05,7.36529]
[1778637747465,37.7,80946.13,0.0,-0.95402,3e-05,7.36438]
[1778637748472,37.7,80940.03,0.0,-0.95423,3e-05,7.33787]
[1778637749479,37.7,80936.73,0.0,-0.95433,3e-05,7.32407]
[1778637751288,37.7,80934.4,0.0,-0.95441,3e-05,7.31385]
[1778637751393,37.7,80934.4,0.0,-0.95441,3e-05,7.31385]
[1778637751495,37.7,80939.69,0.0,-0.95424,3e-05,7.33478]
[1778637756530,37.7,80940.4,0.0,-0.95421,3e-05,7.33968]
[1778637756846,37.7,80940.4,0.0,-0.95421,3e-05,7.33968]
[1778637756891,37.7,80940.4,0.0,-0.95421,3e-05,7.33968]
[1778637757537,37.7,80939.27,0.0,-0.95424,3e-05,7.33508]
[1778637759551,37.7,80942.87,0.0,-0.95412,3e-05,7.35162]
[1778637761635,37.71,80942.71,0.0,-0.95412,3e-05,7.35126]
[1778637761920,37.71,80943.81,0.0,-0.95408,3e-05,7.35644]
[1778637761978,37.71,80943.81,0.0,-0.95408,3e-05,7.35644]
[1778637763582,37.71,80942.37,0.0,-0.95412,3e-05,7.35079]
[1778637768617,37.71,80943.29,0.0,-0.95408,3e-05,7.35657]
[1778637772583,37.71,80941.05,0.0,-0.95414,3e-05,7.34778]
[1778637774659,37.71,80944.36,0.0,-0.95402,3e-05,7.36341]
[1778637776655,37.71,80944.33,0.0,-0.95402,3e-05,7.36361]
[1778637776808,37.71,80944.33,0.0,-0.95402,3e-05,7.36361]
[1778637776673,37.72,80943.11,0.0,-0.95406,3e-05,7.35859]
[1778637777680,37.72,80941.39,0.0,-0.95412,3e-05,7.35138]
[1778637782715,37.72,80936.28,0.0,-0.95427,3e-05,7.33076]
[1778637786743,37.72,80929.96,0.0,-0.95447,3e-05,7.30463]
[1778637790802,37.72,80921.56,0.0,-0.95474,3e-05,7.26967]
[1778637792816,37.73,80925.91,0.0,-0.95458,3e-05,7.28962]
[1778637797851,37.73,80932.2,0.0,-0.95436,3e-05,7.31939]
[1778637799865,37.73,80933.49,0.0,-0.95431,3e-05,7.32582]
[1778637801879,37.73,80939.98,0.0,-0.95409,3e-05,7.35507]
[1778637806914,37.74,80940.01,0.0,-0.95407,3e-05,7.35686]
[1778637811949,37.74,80939.85,0.0,-0.95408,3e-05,7.35469]
[1778637818998,37.74,80939.86,0.0,-0.95407,3e-05,7.35697]
[1778637823874,37.75,80946.22,0.0,-0.95384,3e-05,7.38645]
[1778637824033,37.75,80950.97,0.0,-0.95368,3e-05,7.40739]
[1778637829928,37.75,80950.24,0.0,-0.9537,3e-05,7.40506]
[1778637829980,37.75,80950.09,0.0,-0.9537,3e-05,7.40463]
[1778637830382,37.75,80949.43,0.0,-0.95372,3e-05,7.40194]
[1778637834658,37.75,80950.4,0.0,-0.95368,3e-05,7.40689]
[1778637834710,37.75,80950.4,0.0,-0.95368,3e-05,7.40689]
[1778637834756,37.75,80948.94,0.0,-0.95373,3e-05,7.40091]
[1778637836119,37.75,80945.58,0.0,-0.95384,3e-05,7.38634]
[1778637837126,37.75,80942.06,0.0,-0.95396,3e-05,7.3711]
[1778637842162,37.75,80940.14,0.0,-0.95401,3e-05,7.36409]
[1778637843711,37.75,80944.51,0.0,-0.95386,3e-05,7.38387]
[1778637844526,37.75,80950.88,0.0,-0.95365,3e-05,7.41196]
[1778637846190,37.75,80960.54,0.0,-0.95332,3e-05,7.45509]
[1778637847055,37.75,80960.54,0.0,-0.95332,3e-05,7.45509]
[1778637847122,37.75,80960.54,0.0,-0.95332,3e-05,7.45509]
[1778637847341,37.76,80965.46,0.0,-0.95315,3e-05,7.47705]
[1778637853239,37.76,80966.56,0.0,-0.95311,3e-05,7.4825]
[1778637854526,37.76,80966.56,0.0,-0.95311,3e-05,7.4825]
[1778637855095,37.76,80965.15,0.0,-0.95315,3e-05,7.47642]
[1778637857698,37.76,80966.16,0.0,-0.95312,3e-05,7.48099]
[1778637857861,37.76,80965.32,0.0,-0.95314,3e-05,7.47743]
[1778637859649,37.76,80966.06,0.0,-0.95312,3e-05,7.48072]
[1778637859750,37.76,80965.83,0.0,-0.95313,3e-05,7.47986]
[1778637865327,37.76,80966.46,0.0,-0.9531,3e-05,7.48306]
[1778637870117,37.76,80966.53,0.0,-0.9531,3e-05,7.48366]
[1778637877412,37.76,80965.7,0.0,-0.95314,3e-05,7.47744]
[1778637882448,37.76,80965.54,0.0,-0.95314,3e-05,7.47709]
[1778637887483,37.76,80965.47,0.0,-0.95314,3e-05,7.47716]
[1778637889373,37.76,80965.54,0.0,-0.95314,3e-05,7.47754]
[1778637889414,37.76,80965.54,0.0,-0.95314,3e-05,7.47754]
[1778637889497,37.76,80966.12,0.0,-0.95312,3e-05,7.4802]
[1778637894532,37.76,80965.97,0.0,-0.95312,3e-05,7.47992]
[1778637899567,37.76,80966.35,0.0,-0.9531,3e-05,7.48197]
[1778637904602,37.76,80966.22,0.0,-0.95311,3e-05,7.48177]
[1778637907768,37.76,80967.44,0.0,-0.95306,3e-05,7.48735]
[1778637907827,37.76,80967.52,0.0,-0.95306,3e-05,7.48784]
[1778637913665,37.76,80970.97,0.0,-0.95294,3e-05,7.50354]
[1778637916686,37.76,80975.18,0.0,-0.95279,3e-05,7.52236]
[1778637921722,37.76,80978.58,0.0,-0.95268,3e-05,7.53749]
[1778637926757,37.76,80981.05,0.0,-0.9526,3e-05,7.54834]
[1778637931792,37.76,80981.24,0.0,-0.95261,3e-05,7.54584]
[1778637936827,37.76,80980.93,0.0,-0.95262,3e-05,7.54422]
[1778637942870,37.76,80981.76,0.0,-0.95259,3e-05,7.54764]
[1778637944886,37.76,80993.77,0.0,-0.95218,3e-05,7.60128]
[1778637945893,37.76,80992.41,0.0,-0.95223,3e-05,7.59504]
[1778637950928,37.76,80997.88,0.0,-0.95205,3e-05,7.61885]
[1778637951935,37.76,81003.3,0.0,-0.95186,3e-05,7.64306]
[1778637954771,37.76,81002.88,0.0,-0.95188,3e-05,7.64075]
[1778637955154,37.76,81002.66,0.0,-0.95189,3e-05,7.63955]
[1778637960998,37.76,81002.13,0.0,-0.95192,3e-05,7.63598]
[1778637964019,37.76,81006.42,0.0,-0.95177,3e-05,7.65471]
[1778637964518,37.76,81006.42,0.0,-0.95177,3e-05,7.65471]
[1778637967189,37.76,81010.89,0.0,-0.95162,3e-05,7.67413]
[1778637967240,37.76,81010.89,0.0,-0.95162,3e-05,7.67413]
[1778637968047,37.75,81011.89,0.0,-0.95159,3e-05,7.67839]
[1778637973082,37.75,81013.17,0.0,-0.95156,3e-05,7.68283]
[1778637978125,37.75,81013.78,0.0,-0.95154,3e-05,7.68425]
[1778637982148,37.75,81007.73,0.0,-0.95176,3e-05,7.65589]
[1778637983154,37.75,80998.47,0.0,-0.95209,3e-05,7.614]
[1778637984161,37.75,81000.5,0.0,-0.95202,3e-05,7.62297]
[1778637989196,37.75,81001.07,0.0,-0.952,3e-05,7.62469]
[1778637994231,37.74,81001.16,0.0,-0.95203,3e-05,7.62116]
[1778637996245,37.74,81006.1,0.0,-0.95186,3e-05,7.64307]
[1778637998259,37.74,81009.57,0.0,-0.95174,3e-05,7.65831]
[1778638003294,37.74,81011.28,0.0,-0.95169,3e-05,7.66494]
[1778638008329,37.74,81008.58,0.0,-0.95179,3e-05,7.65172]
[1778638013364,37.74,81010.58,0.0,-0.95173,3e-05,7.65971]
[1778638018399,37.74,81011.09,0.0,-0.95172,3e-05,7.6609]
[1778638023434,37.73,81014.31,0.0,-0.95162,3e-05,7.67433]
[1778638029476,37.73,81014.61,0.0,-0.95162,3e-05,7.67427]
[1778638034511,37.73,81013.65,0.0,-0.95166,3e-05,7.66879]
[1778638039546,37.73,81014.09,0.0,-0.95165,3e-05,7.66966]
[1778638044581,37.73,81014.84,0.0,-0.95164,3e-05,7.67191]
[1778638048612,37.72,81006.63,0.0,-0.95193,3e-05,7.634]
[1778638050626,37.72,81004.33,0.0,-0.95201,3e-05,7.62334]
[1778638055661,37.72,81006.24,0.0,-0.95197,3e-05,7.62811]
[1778638060696,37.72,81006.81,0.0,-0.95195,3e-05,7.6299]
[1778638065731,37.72,81007.36,0.0,-0.95194,3e-05,7.63157]
[1778638070766,37.72,81007.86,0.0,-0.95193,3e-05,7.63301]
[1778638075801,37.72,81007.76,0.0,-0.95194,3e-05,7.63172]
[1778638080836,37.71,81006.36,0.0,-0.952,3e-05,7.62445]
[1778638085871,37.71,81006.75,0.0,-0.95199,3e-05,7.62544]
[1778638090906,37.71,81007.01,0.0,-0.95199,3e-05,7.62581]
[1778638096920,37.71,81007.01,0.0,-0.95199,3e-05,7.62581]
[1778638101986,37.71,81006.87,0.0,-0.95201,3e-05,7.62347]
[1778638107022,37.71,81006.76,0.0,-0.95202,3e-05,7.62222]
[1778638112057,37.71,81012.86,0.0,-0.95183,3e-05,7.6458]
[1778638114071,37.71,81014.77,0.0,-0.95176,3e-05,7.65402]
[1778638117095,37.7,81026.5,0.0,-0.95136,4e-05,7.70643]
[1778638118102,37.7,81026.79,0.0,-0.95135,4e-05,7.70746]
[1778638123137,37.7,81026.77,0.0,-0.95136,4e-05,7.70591]
[1778638126158,37.7,81016.4,0.0,-0.95173,3e-05,7.65817]
[1778638131193,37.7,81023.11,0.0,-0.95151,3e-05,7.68745]
[1778638133207,37.7,81025.06,0.0,-0.95144,3e-05,7.69575]
[1778638137235,37.7,81035.08,0.0,-0.9511,4e-05,7.74012]
[1778638139249,37.69,81037.51,0.0,-0.95102,4e-05,7.75046]
[1778638144285,37.69,81039.31,0.0,-0.95097,4e-05,7.75682]
[1778638145689,37.69,81037.4,0.0,-0.95104,4e-05,7.74776]
[1778638145916,37.69,81037.4,0.0,-0.95104,4e-05,7.74776]
[1778638151334,37.69,81036.54,0.0,-0.95107,4e-05,7.74396]
[1778638154576,37.69,81037.72,0.0,-0.95103,4e-05,7.74973]
[1778638154627,37.69,81037.72,0.0,-0.95103,4e-05,7.74973]
[1778638154677,37.69,81037.3,0.0,-0.95104,4e-05,7.74801]
[1778638159819,37.69,81037.32,0.0,-0.95104,4e-05,7.7483]
[1778638160398,37.69,81043.91,0.0,-0.95082,4e-05,7.77654]
[1778638163419,37.69,81036.33,0.0,-0.9511,4e-05,7.74084]
[1778638164766,37.69,81036.33,0.0,-0.9511,4e-05,7.74084]
[1778638164818,37.69,81036.33,0.0,-0.9511,4e-05,7.74084]
[1778638164867,37.69,81032.78,0.0,-0.95122,4e-05,7.72492]
[1778638171475,37.69,81030.31,0.0,-0.95131,4e-05,7.71225]
[1778638175234,37.69,81030.09,0.0,-0.95131,4e-05,7.71176]
[1778638175283,37.69,81030.09,0.0,-0.95131,4e-05,7.71176]
[1778638175335,37.69,81026.8,0.0,-0.95143,4e-05,7.69629]
[1778638180072,37.69,81024.19,0.0,-0.95153,3e-05,7.68375]
[1778638180120,37.69,81024.19,0.0,-0.95153,3e-05,7.68375]
[1778638180147,37.69,81025.0,0.0,-0.95151,3e-05,7.68693]
[1778638185573,37.69,81026.36,0.0,-0.95147,3e-05,7.6919]
[1778638189601,37.68,81034.3,0.0,-0.9512,4e-05,7.72689]
[1778638193629,37.68,81038.0,0.0,-0.95108,4e-05,7.74245]
[1778638198664,37.68,81043.0,0.0,-0.95091,4e-05,7.76357]
[1778638203699,37.68,81042.87,0.0,-0.95093,4e-05,7.76117]
[1778638208734,37.67,81043.47,0.0,-0.95093,4e-05,7.76207]
[1778638213769,37.67,81043.49,0.0,-0.95094,4e-05,7.76035]
[1778638218804,37.67,81043.31,0.0,-0.95096,4e-05,7.75773]
[1778638219811,37.67,81038.67,0.0,-0.95113,4e-05,7.73625]
[1778638221825,37.66,81034.65,0.0,-0.95127,4e-05,7.71733]
[1778638223839,37.66,81029.73,0.0,-0.95145,4e-05,7.69442]
[1778638228874,37.66,81028.39,0.0,-0.95151,3e-05,7.68707]
[1778638233911,37.66,81029.02,0.0,-0.95151,3e-05,7.68558]
[1778638238947,37.66,81029.62,0.0,-0.9515,3e-05,7.68711]
[1778638243983,37.66,81030.36,0.0,-0.95148,4e-05,7.68927]
[1778638248017,37.65,81024.6,0.0,-0.95169,3e-05,7.66224]
[1778638253049,37.65,81022.11,0.0,-0.95179,3e-05,7.64983]
[1778638256071,37.65,81017.88,0.0,-0.95194,3e-05,7.63021]
[1778638257078,37.65,81012.52,0.0,-0.95213,3e-05,7.60591]
[1778638261209,37.65,81011.17,0.0,-0.95218,3e-05,7.59954]
[1778638261252,37.65,81011.17,0.0,-0.95218,3e-05,7.59954]
[1778638267148,37.65,81012.34,0.0,-0.95214,3e-05,7.60416]
[1778638269201,37.65,81011.6,0.0,-0.95217,3e-05,7.60073]
[1778638269253,37.65,81011.6,0.0,-0.95217,3e-05,7.60073]
[1778638269354,37.65,81007.18,0.0,-0.95232,3e-05,7.58077]
[1778638270289,37.65,81007.18,0.0,-0.95232,3e-05,7.58077]
[1778638276211,37.65,81007.86,0.0,-0.9523,3e-05,7.58342]
[1778638277000,37.65,81007.86,0.0,-0.9523,3e-05,7.58342]
[1778638277044,37.65,81007.86,0.0,-0.9523,3e-05,7.58342]
[1778638277218,37.65,81007.32,0.0,-0.95232,3e-05,7.58094]
[1778638277757,37.65,81007.32,0.0,-0.95232,3e-05,7.58094]
[1778638278225,37.65,81007.8,0.0,-0.9523,3e-05,7.58304]
[1778638283260,37.65,81009.41,0.0,-0.95225,3e-05,7.59]
[1778638283599,37.65,81009.41,0.0,-0.95225,3e-05,7.59]
[1778638289241,37.65,81015.16,0.0,-0.95206,3e-05,7.61542]
[1778638289287,37.65,81015.16,0.0,-0.95206,3e-05,7.61542]
[1778638289302,37.65,81014.39,0.0,-0.95208,3e-05,7.61184]
[1778638294337,37.65,81014.5,0.0,-0.9521,3e-05,7.60872]
[1778638297358,37.64,81022.41,0.0,-0.95183,3e-05,7.64407]
[1778638302393,37.64,81023.14,0.0,-0.95181,3e-05,7.64662]
[1778638307428,37.64,81021.66,0.0,-0.95187,3e-05,7.6392]
[1778638312463,37.64,81023.02,0.0,-0.95182,3e-05,7.64463]
[1778638317498,37.64,81022.91,0.0,-0.95183,3e-05,7.64341]
[1778638322533,37.64,81027.69,0.0,-0.95167,3e-05,7.66435]
[1778638327568,37.64,81029.37,0.0,-0.95162,3e-05,7.67103]
[1778638332603,37.64,81028.76,0.0,-0.95165,3e-05,7.66734]
[1778638337638,37.63,81029.22,0.0,-0.95164,3e-05,7.66849]
[1778638342673,37.63,81029.37,0.0,-0.95164,3e-05,7.66822]
[1778638343863,37.63,81029.37,0.0,-0.95164,3e-05,7.66822]
[1778638344200,37.63,81029.37,0.0,-0.95164,3e-05,7.66822]
[1778638345249,37.63,81029.49,0.0,-0.95164,3e-05,7.66839]
[1778638345277,37.63,81030.23,0.0,-0.95162,3e-05,7.67154]
[1778638345603,37.63,81030.23,0.0,-0.95162,3e-05,7.67154]
[1778638345698,37.63,81033.68,0.0,-0.9515,4e-05,7.68717]
[1778638347712,37.63,81039.17,0.0,-0.95131,4e-05,7.71162]
[1778638352747,37.63,81038.49,0.0,-0.95136,4e-05,7.70409]
[1778638357602,37.63,81038.96,0.0,-0.95135,4e-05,7.70521]
[1778638359796,37.62,81046.35,0.0,-0.9511,4e-05,7.73799]
[1778638364831,37.62,81048.65,0.0,-0.95103,4e-05,7.74689]
[1778638367689,37.62,81048.27,0.0,-0.95105,4e-05,7.74451]
[1778638367734,37.62,81048.27,0.0,-0.95105,4e-05,7.74451]
[1778638367852,37.62,81048.54,0.0,-0.95104,4e-05,7.74542]
[1778638369869,37.62,81031.4,0.0,-0.95165,3e-05,7.66692]
[1778638370725,37.62,81031.4,0.0,-0.95165,3e-05,7.66692]
[1778638370769,37.62,81031.4,0.0,-0.95165,3e-05,7.66692]
[1778638370876,37.62,81032.93,0.0,-0.9516,3e-05,7.67365]
[1778638376245,37.62,81034.49,0.0,-0.95155,4e-05,7.67989]
[1778638376251,37.62,81034.49,0.0,-0.95155,4e-05,7.67989]
[1778638376430,37.62,81035.75,0.0,-0.95151,4e-05,7.68516]
[1778638381954,37.61,81035.3,0.0,-0.95153,4e-05,7.68203]
[1778638385478,37.61,81034.19,0.0,-0.95158,4e-05,7.67655]
[1778638385543,37.61,81034.19,0.0,-0.95158,4e-05,7.67655]
[1778638385529,37.61,81031.99,0.0,-0.95166,3e-05,7.66619]
[1778638385982,37.61,81031.86,0.0,-0.95166,3e-05,7.6656]
[1778638386989,37.61,81025.98,0.0,-0.95187,3e-05,7.63881]
[1778638390010,37.61,81022.48,0.0,-0.95199,3e-05,7.62259]
[1778638395045,37.61,81022.61,0.0,-0.95199,3e-05,7.62258]
[1778638401087,37.61,81022.97,0.0,-0.95198,3e-05,7.6235]
[1778638406122,37.61,81021.91,0.0,-0.95203,3e-05,7.61817]
[1778638411157,37.61,81021.89,0.0,-0.95205,3e-05,7.61442]
[1778638416194,37.61,81022.94,0.0,-0.95202,3e-05,7.6185]
[1778638421229,37.61,81022.2,0.0,-0.95205,3e-05,7.61462]
[1778638426264,37.6,81023.03,0.0,-0.95202,3e-05,7.61784]
[1778638431299,37.6,81023.77,0.0,-0.952,3e-05,7.62065]
[1778638436334,37.6,81023.67,0.0,-0.95201,3e-05,7.61967]
[1778638441369,37.6,81025.73,0.0,-0.95194,3e-05,7.62843]
[1778638444390,37.6,81031.56,0.0,-0.95174,3e-05,7.65443]
[1778638445397,37.6,81038.89,0.0,-0.95149,4e-05,7.68749]
[1778638446404,37.6,81046.06,0.0,-0.95124,4e-05,7.71986]
[1778638447411,37.6,81055.04,0.0,-0.95092,4e-05,7.76052]
[1778638448418,37.6,81058.97,0.0,-0.95078,4e-05,7.77814]
[1778638452453,37.6,81068.4,0.0,-0.95046,4e-05,7.81984]
[1778638454467,37.6,81072.82,0.0,-0.95031,4e-05,7.83926]
[1778638456481,37.59,81066.64,0.0,-0.95054,4e-05,7.80998]
[1778638458495,37.59,81061.44,0.0,-0.95073,4e-05,7.78534]
[1778638461516,37.59,81057.68,0.0,-0.95087,4e-05,7.76707]
[1778638464537,37.59,81062.34,0.0,-0.95071,4e-05,7.78732]
[1778638469572,37.59,81061.4,0.0,-0.95076,4e-05,7.78118]
[1778638474607,37.58,81063.27,0.0,-0.95073,4e-05,7.78473]
[1778638479642,37.58,81067.88,0.0,-0.95058,4e-05,7.80398]
[1778638485685,37.58,81068.24,0.0,-0.95059,4e-05,7.80316]
[1778638487699,37.57,81060.43,0.0,-0.95087,4e-05,7.76662]
[1778638492734,37.57,81057.71,0.0,-0.95098,4e-05,7.75251]
[1778638495755,37.57,81049.62,0.0,-0.95127,4e-05,7.7147]
[1778638500790,37.57,81050.0,0.0,-0.95127,4e-05,7.71515]
[1778638505825,37.56,81049.75,0.0,-0.95129,4e-05,7.71274]
[1778638511871,37.56,81050.0,0.0,-0.95129,4e-05,7.71238]
[1778638514892,37.56,81056.39,0.0,-0.95107,4e-05,7.74075]
[1778638516908,37.56,81061.57,0.0,-0.95089,4e-05,7.7638]
[1778638518687,37.56,81069.31,0.0,-0.95062,4e-05,7.79851]
[1778638523957,37.56,81070.66,0.0,-0.95059,4e-05,7.80272]
[1778638528992,37.56,81071.16,0.0,-0.95057,4e-05,7.8052]
[1778638531983,37.55,81070.8,0.0,-0.95061,4e-05,7.79959]
[1778638532462,37.55,81070.8,0.0,-0.95061,4e-05,7.79959]
[1778638533828,37.55,81073.04,0.0,-0.95054,4e-05,7.80908]
[1778638533920,37.55,81073.04,0.0,-0.95054,4e-05,7.80908]
[1778638534028,37.55,81073.54,0.0,-0.95052,4e-05,7.81097]
[1778638539062,37.55,81072.51,0.0,-0.95056,4e-05,7.80642]
[1778638543090,37.55,81077.36,0.0,-0.95038,4e-05,7.82929]
[1778638544780,37.55,81078.15,0.0,-0.95035,4e-05,7.83303]
[1778638552156,37.56,81077.62,0.0,-0.95036,4e-05,7.83145]
[1778638553407,37.56,81077.62,0.0,-0.95036,4e-05,7.83145]
[1778638553501,37.56,81077.62,0.0,-0.95036,4e-05,7.83145]
[1778638553570,37.55,81077.62,0.0,-0.95036,4e-05,7.83112]
[1778638559205,37.55,81078.11,0.0,-0.95036,4e-05,7.83118]
[1778638564240,37.55,81076.71,0.0,-0.95043,4e-05,7.82259]
[1778638569275,37.54,81078.02,0.0,-0.9504,4e-05,7.82649]
[1778638574310,37.54,81075.72,0.0,-0.9505,4e-05,7.81375]
[1778638576324,37.54,81071.11,0.0,-0.95067,4e-05,7.79176]
[1778638581359,37.53,81077.37,0.0,-0.95047,4e-05,7.81821]
[1778638586394,37.53,81078.85,0.0,-0.95043,4e-05,7.82292]
[1778638591430,37.53,81080.1,0.0,-0.95042,4e-05,7.82334]
[1778638592436,37.53,81074.6,0.0,-0.95062,4e-05,7.79765]
[1778638594450,37.52,81082.26,0.0,-0.95035,4e-05,7.83207]
[1778638596464,37.52,81084.45,0.0,-0.95028,4e-05,7.84125]
[1778638601499,37.52,81084.74,0.0,-0.95029,4e-05,7.84031]
[1778638603513,37.52,81077.82,0.0,-0.95055,4e-05,7.80759]
[1778638607541,37.52,81073.79,0.0,-0.9507,4e-05,7.78751]
[1778638611569,37.51,81069.81,0.0,-0.95085,4e-05,7.76786]
[1778638612576,37.51,81065.7,0.0,-0.951,4e-05,7.74872]
[1778638617611,37.51,81064.77,0.0,-0.95105,4e-05,7.74304]
[1778638622647,37.51,81064.14,0.0,-0.95108,4e-05,7.73873]
[1778638625667,37.51,81059.39,0.0,-0.95125,4e-05,7.71623]
[1778638629926,37.5,81057.95,0.0,-0.95131,4e-05,7.70876]
[1778638629978,37.5,81057.95,0.0,-0.95131,4e-05,7.70876]
[1778638631709,37.5,81049.77,0.0,-0.9516,4e-05,7.6711]
[1778638636744,37.5,81049.04,0.0,-0.95164,4e-05,7.667]
[1778638639600,37.5,81050.0,0.0,-0.9516,4e-05,7.67106]
[1778638639789,37.5,81050.0,0.0,-0.9516,4e-05,7.67106]
[1778638639827,37.5,81049.9,0.0,-0.95161,4e-05,7.67045]
[1778638642705,37.5,81049.96,0.0,-0.95161,4e-05,7.67041]
[1778638645692,37.5,81051.25,0.0,-0.95157,4e-05,7.67579]
[1778638646683,37.5,81049.94,0.0,-0.95162,4e-05,7.66967]
[1778638646735,37.5,81049.94,0.0,-0.95162,4e-05,7.66967]
[1778638646815,37.5,81045.7,0.0,-0.95177,4e-05,7.65026]
[1778638651849,37.5,81045.45,0.0,-0.9518,3e-05,7.6454]
[1778638653925,37.5,81045.23,0.0,-0.95181,3e-05,7.64429]
[1778638653931,37.5,81045.23,0.0,-0.95181,3e-05,7.64429]
[1778638660573,37.5,81045.26,0.0,-0.95181,3e-05,7.64374]
[1778638661519,37.5,81044.37,0.0,-0.95184,3e-05,7.63949]
[1778638661527,37.5,81044.37,0.0,-0.95184,3e-05,7.63949]
[1778638661620,37.5,81037.94,0.0,-0.95207,3e-05,7.61032]
[1778638666958,37.5,81036.68,0.0,-0.95211,3e-05,7.60426]
[1778638669979,37.5,81043.94,0.0,-0.95186,3e-05,7.63697]
[1778638670986,37.5,81043.89,0.0,-0.95186,3e-05,7.63664]
[1778638676022,37.49,81042.18,0.0,-0.95193,3e-05,7.62834]
[1778638681056,37.49,81043.28,0.0,-0.95189,3e-05,7.63282]
[1778638684077,37.49,81039.08,0.0,-0.95204,3e-05,7.61356]
[1778638686091,37.49,81035.21,0.0,-0.95218,3e-05,7.59596]
[1778638691126,37.49,81030.86,0.0,-0.95233,3e-05,7.57619]
[1778638696161,37.49,81030.07,0.0,-0.95236,3e-05,7.57261]
[1778638701196,37.49,81031.42,0.0,-0.95231,3e-05,7.57871]
[1778638706231,37.49,81030.09,0.0,-0.95236,3e-05,7.57273]
[1778638711266,37.49,81028.09,0.0,-0.95244,3e-05,7.56068]
[1778638712273,37.49,81024.39,0.0,-0.95257,3e-05,7.54406]
[1778638717308,37.49,81023.87,0.0,-0.95259,3e-05,7.54202]
[1778638722343,37.49,81018.81,0.0,-0.95276,3e-05,7.51961]
[1778638724719,37.49,81019.94,0.0,-0.95272,3e-05,7.52478]
[1778638724771,37.49,81019.94,0.0,-0.95272,3e-05,7.52478]
[1778638730399,37.5,81020.51,0.0,-0.9527,3e-05,7.52795]
[1778638731407,37.5,81024.57,0.0,-0.95255,3e-05,7.54628]
[1778638732188,37.5,81024.57,0.0,-0.95255,3e-05,7.54628]
[1778638732193,37.5,81024.57,0.0,-0.95255,3e-05,7.54628]
[1778638732413,37.5,81025.32,0.0,-0.95253,3e-05,7.54973]
[1778638736631,37.5,81023.28,0.0,-0.9526,3e-05,7.5407]
[1778638738121,37.5,81023.56,0.0,-0.95259,3e-05,7.54207]
[1778638738170,37.5,81023.56,0.0,-0.95259,3e-05,7.54207]
[1778638738459,37.5,81022.17,0.0,-0.95263,3e-05,7.53588]
[1778638743495,37.5,81021.02,0.0,-0.95267,3e-05,7.53108]
[1778638748530,37.5,81021.23,0.0,-0.95266,3e-05,7.53251]
[1778638750189,37.5,81019.82,0.0,-0.95271,3e-05,7.52625]
[1778638750240,37.5,81019.82,0.0,-0.95271,3e-05,7.52625]
[1778638750544,37.5,81020.08,0.0,-0.9527,3e-05,7.5275]
[1778638755579,37.5,81020.01,0.0,-0.9527,3e-05,7.5276]
[1778638760614,37.5,81019.85,0.0,-0.9527,3e-05,7.52728]
[1778638765649,37.5,81020.15,0.0,-0.95269,3e-05,7.52902]
[1778638766925,37.5,81020.15,0.0,-0.95269,3e-05,7.52902]
[1778638767004,37.5,81018.42,0.0,-0.95275,3e-05,7.52133]
[1778638772698,37.5,81019.03,0.0,-0.95274,3e-05,7.52149]
[1778638773087,37.5,81019.03,0.0,-0.95274,3e-05,7.52149]
[1778638773138,37.5,81019.03,0.0,-0.95274,3e-05,7.52149]
[1778638773705,37.5,81020.6,0.0,-0.95268,3e-05,7.52863]
[1778638775719,37.5,81024.18,0.0,-0.95256,3e-05,7.54485]
[1778638781576,37.5,81024.39,0.0,-0.95255,3e-05,7.54599]
[1778638781626,37.5,81024.39,0.0,-0.95255,3e-05,7.54599]
[1778638782388,37.5,81027.47,0.0,-0.95244,3e-05,7.55995]
[1778638782439,37.5,81027.47,0.0,-0.95244,3e-05,7.55995]
[1778638782768,37.5,81028.74,0.0,-0.9524,3e-05,7.5657]
[1778638787803,37.5,81032.52,0.0,-0.95227,3e-05,7.58279]
[1778638792681,37.5,81030.72,0.0,-0.95233,3e-05,7.57463]
[1778638797874,37.5,81033.87,0.0,-0.95222,3e-05,7.58877]
[1778638802239,37.5,81033.13,0.0,-0.95225,3e-05,7.58529]
[1778638802290,37.5,81033.13,0.0,-0.95225,3e-05,7.58529]
[1778638802909,37.5,81033.64,0.0,-0.95223,3e-05,7.58756]
[1778638807944,37.5,81035.24,0.0,-0.95218,3e-05,7.59459]
[1778638812979,37.5,81037.12,0.0,-0.95211,3e-05,7.6028]
[1778638816000,37.5,81046.16,0.0,-0.9518,3e-05,7.64356]
[1778638817007,37.5,81049.38,0.0,-0.95169,4e-05,7.65804]
[1778638822042,37.5,81054.57,0.0,-0.95151,4e-05,7.68088]
[1778638825063,37.5,81058.74,0.0,-0.95137,4e-05,7.69926]
[1778638830098,37.5,81060.29,0.0,-0.95132,4e-05,7.70523]
[1778638835133,37.49,81059.51,0.0,-0.95138,4e-05,7.69744]
[1778638840168,37.49,81059.09,0.0,-0.9514,4e-05,7.69449]
[1778638848224,37.49,81059.07,0.0,-0.95141,4e-05,7.69279]
[1778638853259,37.49,81058.9,0.0,-0.95143,4e-05,7.69102]
[1778638860308,37.49,81059.65,0.0,-0.95141,4e-05,7.69309]
[1778638861315,37.48,81063.96,0.0,-0.95126,4e-05,7.71254]
[1778638865343,37.48,81067.66,0.0,-0.95114,4e-05,7.72849]
[1778638870826,37.48,81068.29,0.0,-0.95112,4e-05,7.73111]
[1778638876916,37.48,81072.01,0.0,-0.95101,4e-05,7.74566]
[1778638876956,37.48,81072.01,0.0,-0.95101,4e-05,7.74566]
[1778638877017,37.48,81072.15,0.0,-0.951,4e-05,7.74571]
[1778638877428,37.48,81076.03,0.0,-0.95087,4e-05,7.76348]
[1778638879441,37.48,81081.21,0.0,-0.95069,4e-05,7.78656]
[1778638883131,37.47,81081.27,0.0,-0.95069,4e-05,7.78574]
[1778638883286,37.47,81081.27,0.0,-0.95069,4e-05,7.78574]
[1778638883486,37.47,81081.27,0.0,-0.95069,4e-05,7.78574]
[1778638883638,37.47,81081.27,0.0,-0.95069,4e-05,7.78574]
[1778638883739,37.47,81080.23,0.0,-0.95074,4e-05,7.78024]
[1778638884772,37.47,81080.23,0.0,-0.95074,4e-05,7.78024]
[1778638890951,37.47,81082.41,0.0,-0.95067,4e-05,7.78847]
[1778638891004,37.47,81082.41,0.0,-0.95067,4e-05,7.78847]
[1778638891052,37.47,81082.67,0.0,-0.95069,4e-05,7.78575]
[1778638894725,37.47,81083.09,0.0,-0.95068,4e-05,7.78694]
[1778638894777,37.47,81083.09,0.0,-0.95068,4e-05,7.78694]
[1778638894901,37.47,81084.03,0.0,-0.95065,4e-05,7.79053]
[1778638895553,37.47,81087.72,0.0,-0.95052,4e-05,7.80749]
[1778638896266,37.47,81087.72,0.0,-0.95052,4e-05,7.80749]
[1778638896390,37.47,81087.72,0.0,-0.95052,4e-05,7.80749]
[1778638897083,37.47,81087.72,0.0,-0.95052,4e-05,7.80749]
[1778638897091,37.47,81087.72,0.0,-0.95052,4e-05,7.80749]
[1778638896560,37.47,81098.12,0.0,-0.95015,4e-05,7.85505]
[1778638897567,37.47,81100.74,0.0,-0.95005,4e-05,7.8673]
[1778638898574,37.47,81100.83,0.0,-0.95005,4e-05,7.86778]
[1778638901902,37.47,81101.57,0.0,-0.95002,4e-05,7.8713]
[1778638901951,37.47,81101.57,0.0,-0.95002,4e-05,7.8713]
[1778638902003,37.47,81100.89,0.0,-0.95005,4e-05,7.86824]
[1778638907669,37.47,81111.12,0.0,-0.94968,4e-05,7.91581]
[1778638908677,37.47,81128.06,0.0,-0.94906,4e-05,7.99465]
[1778638909681,37.47,81132.08,0.0,-0.9489,4e-05,8.01458]
[1778638910688,37.47,81127.31,0.0,-0.94907,4e-05,7.99273]
[1778638911695,37.47,81115.92,0.0,-0.94949,4e-05,7.94015]
[1778638913709,37.47,81111.91,0.0,-0.94962,4e-05,7.92257]
[1778638918744,37.48,81109.11,0.0,-0.94971,4e-05,7.91196]
[1778638921419,37.48,81110.01,0.0,-0.94967,4e-05,7.91624]
[1778638922057,37.48,81110.01,0.0,-0.94967,4e-05,7.91624]
[1778638922080,37.48,81114.45,0.0,-0.94951,4e-05,7.93698]
[1778638923004,37.48,81114.45,0.0,-0.94951,4e-05,7.93698]
[1778638923051,37.48,81114.45,0.0,-0.94951,4e-05,7.93698]
[1778638923085,37.48,81116.97,0.0,-0.94942,4e-05,7.94871]
[1778638925793,37.48,81109.18,0.0,-0.9497,4e-05,7.91255]
[1778638928814,37.48,81106.08,0.0,-0.94981,4e-05,7.89833]
[1778638933849,37.48,81103.21,0.0,-0.94991,4e-05,7.88551]
[1778638934410,37.48,81103.21,0.0,-0.94991,4e-05,7.88551]
[1778638938798,37.48,81104.85,0.0,-0.94985,4e-05,7.89354]
[1778638938852,37.48,81104.85,0.0,-0.94985,4e-05,7.89354]
[1778638938953,37.48,81105.26,0.0,-0.94983,4e-05,7.89564]
[1778638944926,37.48,81105.75,0.0,-0.94981,4e-05,7.89847]
[1778638949962,37.48,81108.49,0.0,-0.94971,4e-05,7.91161]
[1778638954997,37.48,81105.97,0.0,-0.94981,4e-05,7.89719]
[1778638960032,37.48,81106.36,0.0,-0.9498,4e-05,7.89951]
[1778638965067,37.48,81105.61,0.0,-0.94982,4e-05,7.89651]
[1778638970102,37.48,81104.84,0.0,-0.94984,4e-05,7.89345]
[1778638972116,37.48,81108.11,0.0,-0.94972,4e-05,7.90881]
[1778638977151,37.48,81106.63,0.0,-0.94977,4e-05,7.90241]
[1778638981181,37.49,81121.19,0.0,-0.94924,4e-05,7.97043]
[1778638982186,37.49,81132.73,0.0,-0.94881,4e-05,8.02483]
[1778638983193,37.49,81131.65,0.0,-0.94885,4e-05,8.02023]
[1778638985207,37.49,81134.97,0.0,-0.94872,4e-05,8.03665]
[1778638988228,37.49,81130.49,0.0,-0.94888,4e-05,8.01697]
[1778638993263,37.49,81129.12,0.0,-0.94892,4e-05,8.0107]
[1778638994270,37.49,81124.07,0.0,-0.94911,4e-05,7.98705]
[1778638996284,37.49,81116.99,0.0,-0.94937,4e-05,7.95401]
[1778639001320,37.49,81118.38,0.0,-0.94932,4e-05,7.96056]
[1778639006355,37.49,81123.27,0.0,-0.94914,4e-05,7.98336]
[1778639011395,37.49,81125.08,0.0,-0.94909,4e-05,7.9884]
[1778639016430,37.49,81126.26,0.0,-0.94905,4e-05,7.9937]
[1778639019451,37.49,81132.95,0.0,-0.9488,4e-05,8.02537]
[1778639021465,37.49,81136.6,0.0,-0.94866,4e-05,8.04334]
[1778639024486,37.49,81142.27,0.0,-0.94844,4e-05,8.0712]
[1778639027507,37.5,81145.49,0.0,-0.94832,4e-05,8.08743]
[1778639031535,37.5,81148.68,0.0,-0.94819,4e-05,8.1038]
[1778639035563,37.5,81154.98,0.0,-0.94794,4e-05,8.13477]
[1778639036570,37.5,81157.89,0.0,-0.94783,4e-05,8.14877]
[1778639037577,37.5,81165.69,0.0,-0.94754,4e-05,8.18589]
[1778639039183,37.5,81165.69,0.0,-0.94754,4e-05,8.18589]
[1778639039232,37.5,81165.69,0.0,-0.94754,4e-05,8.18589]
[1778639039281,37.5,81166.5,0.0,-0.94751,4e-05,8.19009]
[1778639042209,37.5,81166.64,0.0,-0.9475,4e-05,8.19093]
[1778639041605,37.5,81175.71,0.0,-0.94716,4e-05,8.23412]
[1778639042389,37.5,81175.71,0.0,-0.94716,4e-05,8.23412]
[1778639042615,37.5,81182.07,0.0,-0.94692,4e-05,8.26446]
[1778639043620,37.5,81194.65,0.0,-0.94644,4e-05,8.32454]
[1778639044627,37.5,81195.59,0.0,-0.9464,4e-05,8.32899]
[1778639045634,37.5,81192.7,0.0,-0.94651,4e-05,8.31512]
[1778639047648,37.5,81202.56,0.0,-0.94614,4e-05,8.36227]
[1778639048655,37.5,81208.46,0.0,-0.94591,4e-05,8.39049]
[1778639049665,37.5,81211.46,0.0,-0.9458,4e-05,8.40476]
[1778639050672,37.5,81207.07,0.0,-0.94597,4e-05,8.38348]
[1778639055396,37.5,81206.56,0.0,-0.94599,4e-05,8.38047]
[1778639055512,37.5,81206.56,0.0,-0.94599,4e-05,8.38047]
[1778639056200,37.5,81206.56,0.0,-0.94599,4e-05,8.38047]
[1778639056301,37.5,81208.46,0.0,-0.94592,4e-05,8.38931]
[1778639056414,37.5,81208.46,0.0,-0.94592,4e-05,8.38931]
[1778639056639,37.5,81208.46,0.0,-0.94592,4e-05,8.38931]
[1778639061750,37.5,81211.06,0.0,-0.94583,4e-05,8.40099]
[1778639065205,37.5,81210.37,0.0,-0.94586,4e-05,8.39734]
[1778639065256,37.5,81210.37,0.0,-0.94586,4e-05,8.39734]
[1778639065225,37.5,81211.51,0.0,-0.94582,4e-05,8.40249]
[1778639065779,37.5,81210.3,0.0,-0.94587,4e-05,8.39667]
[1778639067270,37.5,81210.3,0.0,-0.94587,4e-05,8.39667]
[1778639067277,37.5,81210.3,0.0,-0.94587,4e-05,8.39667]
[1778639068800,37.5,81207.63,0.0,-0.94597,4e-05,8.38336]
[1778639069807,37.5,81203.26,0.0,-0.94614,4e-05,8.36226]
[1778639070783,37.5,81203.26,0.0,-0.94614,4e-05,8.36226]
[1778639070829,37.5,81203.26,0.0,-0.94614,4e-05,8.36226]
[1778639070931,37.5,81203.9,0.0,-0.94612,4e-05,8.36523]
[1778639071375,37.5,81203.9,0.0,-0.94612,4e-05,8.36523]
[1778639071432,37.5,81203.9,0.0,-0.94612,4e-05,8.36523]
[1778639074842,37.5,81225.89,0.0,-0.94529,4e-05,8.46746]
[1778639075865,37.5,81233.47,0.0,-0.945,4e-05,8.50388]
[1778639076868,37.5,81226.44,0.0,-0.94528,4e-05,8.46953]
[1778639077818,37.5,81226.44,0.0,-0.94528,4e-05,8.46953]
[1778639077893,37.5,81226.44,0.0,-0.94528,4e-05,8.46953]
[1778639078014,37.5,81224.15,0.0,-0.94537,4e-05,8.4582]
[1778639079890,37.49,81232.63,0.0,-0.94504,4e-05,8.4987]
[1778639080882,37.49,81232.63,0.0,-0.94504,4e-05,8.4987]
[1778639081022,37.49,81232.63,0.0,-0.94504,4e-05,8.4987]
[1778639081090,37.49,81238.02,0.0,-0.94484,4e-05,8.52426]
[1778639082910,37.49,81240.72,0.0,-0.94474,4e-05,8.53701]
[1778639083917,37.49,81252.74,0.0,-0.94427,4e-05,8.59516]
[1778639085932,37.48,81242.37,0.0,-0.94472,4e-05,8.53964]
[1778639086940,37.48,81236.05,0.0,-0.945,4e-05,8.50432]
[1778639087946,37.48,81233.95,0.0,-0.94509,4e-05,8.49378]
[1778639088953,37.47,81229.16,0.0,-0.94527,4e-05,8.47027]
[1778639089984,37.47,81229.16,0.0,-0.94527,4e-05,8.47027]
[1778639090098,37.47,81229.16,0.0,-0.94527,4e-05,8.47027]
[1778639090108,37.47,81226.41,0.0,-0.94538,4e-05,8.45642]
[1778639091974,37.47,81224.1,0.0,-0.94548,4e-05,8.44503]
[1778639092735,37.47,81224.1,0.0,-0.94548,4e-05,8.44503]
[1778639092995,37.47,81227.59,0.0,-0.94534,4e-05,8.46165]
[1778639094003,37.47,81238.56,0.0,-0.94492,4e-05,8.51457]
[1778639096280,37.47,81239.46,0.0,-0.94489,4e-05,8.5187]
[1778639096373,37.47,81239.46,0.0,-0.94489,4e-05,8.5187]
[1778639096377,37.47,81231.31,0.0,-0.94521,4e-05,8.47854]
[1778639097023,37.47,81223.68,0.0,-0.9455,4e-05,8.44166]
[1778639098030,37.47,81219.16,0.0,-0.94568,4e-05,8.41959]
[1778639099037,37.47,81212.07,0.0,-0.94595,4e-05,8.38526]
[1778639100044,37.47,81209.29,0.0,-0.94606,4e-05,8.37173]
[1778639100534,37.47,81209.29,0.0,-0.94606,4e-05,8.37173]
[1778639100706,37.47,81209.29,0.0,-0.94606,4e-05,8.37173]
[1778639104077,37.47,81199.21,0.0,-0.94645,4e-05,8.32301]
[1778639105080,37.47,81180.67,0.0,-0.94715,4e-05,8.23448]
[1778639106087,37.47,81180.88,0.0,-0.94714,4e-05,8.23547]
[1778639107094,37.47,81191.17,0.0,-0.94675,4e-05,8.28462]
[1778639108101,37.47,81195.66,0.0,-0.94658,4e-05,8.30623]
[1778639109108,37.47,81197.93,0.0,-0.9465,4e-05,8.31709]
[1778639112406,37.47,81197.63,0.0,-0.94651,4e-05,8.31564]
[1778639112504,37.47,81197.63,0.0,-0.94651,4e-05,8.31564]
[1778639116157,37.47,81203.03,0.0,-0.9463,4e-05,8.34141]
[1778639116902,37.47,81203.03,0.0,-0.9463,4e-05,8.34141]
[1778639116922,37.47,81203.03,0.0,-0.9463,4e-05,8.34141]
[1778639119178,37.47,81206.76,0.0,-0.94616,4e-05,8.35915]
[1778639120188,37.47,81202.91,0.0,-0.94631,4e-05,8.34061]
[1778639121193,37.47,81197.88,0.0,-0.9465,4e-05,8.31648]
[1778639122200,37.47,81194.63,0.0,-0.94662,4e-05,8.30093]
[1778639122421,37.47,81194.63,0.0,-0.94662,4e-05,8.30093]
[1778639122662,37.47,81194.63,0.0,-0.94662,4e-05,8.30093]
[1778639124214,37.47,81189.55,0.0,-0.94682,4e-05,8.27672]
[1778639127235,37.47,81194.02,0.0,-0.94665,4e-05,8.29823]
[1778639128354,37.47,81194.02,0.0,-0.94665,4e-05,8.29823]
[1778639128403,37.47,81194.02,0.0,-0.94665,4e-05,8.29823]
[1778639129791,37.47,81192.74,0.0,-0.94669,4e-05,8.29217]
[1778639130049,37.47,81192.74,0.0,-0.94669,4e-05,8.29217]
[1778639130256,37.47,81195.02,0.0,-0.94661,4e-05,8.30309]
[1778639132148,37.47,81194.54,0.0,-0.94664,4e-05,8.29756]
[1778639132270,37.47,81201.11,0.0,-0.94639,4e-05,8.32901]
[1778639132466,37.47,81201.11,0.0,-0.94639,4e-05,8.32901]
[1778639133114,37.47,81201.11,0.0,-0.94639,4e-05,8.32901]
[1778639133162,37.47,81201.11,0.0,-0.94639,4e-05,8.32901]
[1778639133278,37.47,81205.6,0.0,-0.94622,4e-05,8.3505]
[1778639134284,37.47,81210.9,0.0,-0.94602,4e-05,8.37588]
[1778639135291,37.47,81214.06,0.0,-0.9459,4e-05,8.39097]
[1778639140366,37.47,81212.16,0.0,-0.94598,4e-05,8.38134]
[1778639140438,37.47,81211.76,0.0,-0.94599,4e-05,8.3793]
[1778639140747,37.47,81211.76,0.0,-0.94599,4e-05,8.3793]
[1778639140794,37.47,81211.76,0.0,-0.94599,4e-05,8.3793]
[1778639141333,37.47,81213.04,0.0,-0.94595,4e-05,8.38534]
[1778639144428,37.47,81211.07,0.0,-0.94602,4e-05,8.37564]
[1778639145417,37.47,81210.71,0.0,-0.94604,4e-05,8.37381]
[1778639145361,37.47,81206.71,0.0,-0.94619,4e-05,8.3545]
[1778639145490,37.47,81206.71,0.0,-0.94619,4e-05,8.3545]
[1778639147375,37.47,81210.16,0.0,-0.94606,4e-05,8.37094]
[1778639151403,37.47,81212.43,0.0,-0.94598,4e-05,8.38142]
[1778639152259,37.47,81212.43,0.0,-0.94598,4e-05,8.38142]
[1778639152302,37.47,81212.43,0.0,-0.94598,4e-05,8.38142]
[1778639155431,37.47,81207.29,0.0,-0.94618,4e-05,8.35629]
[1778639157259,37.47,81206.91,0.0,-0.94619,4e-05,8.35439]
[1778639157311,37.47,81206.91,0.0,-0.94619,4e-05,8.35439]
[1778639159459,37.47,81204.46,0.0,-0.94629,4e-05,8.34244]
[1778639161294,37.47,81204.46,0.0,-0.94629,4e-05,8.34244]
[1778639161358,37.47,81204.46,0.0,-0.94629,4e-05,8.34244]
[1778639161349,37.47,81198.29,0.0,-0.94652,4e-05,8.31283]
[1778639161473,37.47,81194.15,0.0,-0.94668,4e-05,8.29304]
[1778639163487,37.47,81191.18,0.0,-0.94679,4e-05,8.27893]
[1778639165096,37.47,81191.18,0.0,-0.94679,4e-05,8.27893]
[1778639165222,37.47,81191.18,0.0,-0.94679,4e-05,8.27893]
[1778639166350,37.47,81189.28,0.0,-0.94686,4e-05,8.26999]
[1778639166508,37.47,81191.76,0.0,-0.94677,4e-05,8.2819]
[1778639167515,37.47,81194.55,0.0,-0.94666,4e-05,8.29528]
[1778639170605,37.47,81194.86,0.0,-0.94665,4e-05,8.29682]
[1778639170845,37.47,81194.86,0.0,-0.94665,4e-05,8.29682]
[1778639171056,37.47,81192.38,0.0,-0.94674,4e-05,8.285]
[1778639172293,37.47,81192.38,0.0,-0.94674,4e-05,8.285]
[1778639172391,37.47,81192.38,0.0,-0.94674,4e-05,8.285]
[1778639172394,37.47,81187.23,0.0,-0.94694,4e-05,8.26058]
[1778639172531,37.47,81187.23,0.0,-0.94694,4e-05,8.26058]
[1778639172550,37.47,81183.63,0.0,-0.94707,4e-05,8.24343]
[1778639178413,37.47,81183.15,0.0,-0.94709,4e-05,8.24164]
[1778639177585,37.47,81180.41,0.0,-0.94719,4e-05,8.22873]
[1778639178479,37.47,81180.41,0.0,-0.94719,4e-05,8.22873]
[1778639182620,37.47,81176.15,0.0,-0.94734,4e-05,8.20925]
[1778639183627,37.47,81171.85,0.0,-0.9475,4e-05,8.18903]
[1778639184977,37.47,81171.85,0.0,-0.9475,4e-05,8.18903]
[1778639185129,37.47,81171.85,0.0,-0.9475,4e-05,8.18903]
[1778639185180,37.47,81171.85,0.0,-0.9475,4e-05,8.18903]
[1778639190676,37.47,81171.34,0.0,-0.94751,4e-05,8.18808]
[1778639195711,37.47,81171.04,0.0,-0.94753,4e-05,8.1845]
[1778639197866,37.47,81168.93,0.0,-0.94761,4e-05,8.17472]
[1778639197928,37.47,81168.93,0.0,-0.94761,4e-05,8.17472]
[1778639203767,37.48,81170.01,0.0,-0.94756,4e-05,8.18148]
[1778639204774,37.48,81154.08,0.0,-0.94815,4e-05,8.10648]
[1778639205900,37.48,81154.08,0.0,-0.94815,4e-05,8.10648]
[1778639205952,37.48,81154.08,0.0,-0.94815,4e-05,8.10648]
[1778639205969,37.48,81147.87,0.0,-0.94838,4e-05,8.07762]
[1778639209809,37.48,81144.36,0.0,-0.94849,4e-05,8.06272]
[1778639211604,37.48,81142.23,0.0,-0.94857,4e-05,8.05315]
[1778639211656,37.48,81142.23,0.0,-0.94857,4e-05,8.05315]
[1778639213837,37.48,81147.47,0.0,-0.94836,4e-05,8.07907]
[1778639215500,37.48,81147.47,0.0,-0.94836,4e-05,8.07907]
[1778639214844,37.48,81151.3,0.0,-0.94822,4e-05,8.09747]
[1778639215605,37.48,81151.3,0.0,-0.94822,4e-05,8.09747]
[1778639215851,37.48,81158.16,0.0,-0.94796,4e-05,8.13015]
[1778639219088,37.49,81159.11,0.0,-0.94792,4e-05,8.13527]
[1778639219139,37.49,81159.11,0.0,-0.94792,4e-05,8.13527]
[1778639223415,37.49,81160.17,0.0,-0.94787,4e-05,8.14139]
[1778639223498,37.49,81160.17,0.0,-0.94787,4e-05,8.14139]
[1778639223472,37.49,81148.31,0.0,-0.94831,4e-05,8.08618]
[1778639224914,37.49,81153.97,0.0,-0.94809,4e-05,8.1132]
[1778639226928,37.49,81151.51,0.0,-0.94818,4e-05,8.10229]
[1778639228904,37.49,81150.49,0.0,-0.94821,4e-05,8.09784]
[1778639228956,37.49,81150.49,0.0,-0.94821,4e-05,8.09784]
[1778639233048,37.49,81148.48,0.0,-0.94828,4e-05,8.0898]
[1778639233094,37.49,81148.48,0.0,-0.94828,4e-05,8.0898]
[1778639233149,37.49,81137.62,0.0,-0.94868,4e-05,8.03921]
[1778639233977,37.49,81137.41,0.0,-0.94868,4e-05,8.03868]
[1778639238817,37.5,81136.33,0.0,-0.9487,4e-05,8.03542]
[1778639238865,37.5,81136.33,0.0,-0.9487,4e-05,8.03542]
[1778639242844,37.5,81137.7,0.0,-0.94864,4e-05,8.04364]
[1778639242860,37.5,81137.7,0.0,-0.94864,4e-05,8.04364]
[1778639243520,37.5,81137.7,0.0,-0.94864,4e-05,8.04364]
[1778639247602,37.5,81136.76,0.0,-0.94866,4e-05,8.0415]
[1778639247629,37.5,81136.76,0.0,-0.94866,4e-05,8.0415]
[1778639251585,37.51,81137.31,0.0,-0.94863,4e-05,8.04544]
[1778639254117,37.51,81127.59,0.0,-0.94899,4e-05,7.99859]
[1778639255124,37.51,81120.34,0.0,-0.94925,4e-05,7.96525]
[1778639256131,37.51,81119.25,0.0,-0.94928,4e-05,7.9607]
[1778639257138,37.51,81121.8,0.0,-0.94919,4e-05,7.97315]
[1778639258145,37.51,81124.22,0.0,-0.94909,4e-05,7.98501]
[1778639261167,37.52,81121.93,0.0,-0.94916,4e-05,7.97599]
[1778639265781,37.52,81120.24,0.0,-0.94921,4e-05,7.97032]
[1778639266112,37.52,81120.24,0.0,-0.94921,4e-05,7.97032]
[1778639266439,37.52,81120.91,0.0,-0.94917,4e-05,7.97456]
[1778639268041,37.52,81121.13,0.0,-0.94917,4e-05,7.97558]
[1778639268216,37.52,81120.31,0.0,-0.94919,4e-05,7.97232]
[1778639270138,37.52,81119.78,0.0,-0.94921,4e-05,7.97041]
[1778639270230,37.53,81119.73,0.0,-0.9492,4e-05,7.97073]
[1778639276522,37.53,81120.61,0.0,-0.94915,4e-05,7.97706]
[1778639276272,37.53,81113.38,0.0,-0.94941,4e-05,7.94453]
[1778639276890,37.53,81113.38,0.0,-0.94941,4e-05,7.94453]
[1778639277280,37.53,81109.48,0.0,-0.94955,4e-05,7.92697]
[1778639279310,37.53,81110.62,0.0,-0.94949,4e-05,7.93348]
[1778639282331,37.54,81113.27,0.0,-0.94938,4e-05,7.9482]
[1778639287366,37.54,81116.74,0.0,-0.94923,4e-05,7.96718]
[1778639292401,37.55,81120.1,0.0,-0.94909,4e-05,7.98551]
[1778639293408,37.55,81115.53,0.0,-0.94925,4e-05,7.96475]
[1778639294415,37.55,81111.41,0.0,-0.94939,4e-05,7.94614]
[1778639296429,37.55,81108.53,0.0,-0.94949,4e-05,7.93391]
[1778639301464,37.56,81109.04,0.0,-0.94945,4e-05,7.93913]
[1778639306499,37.56,81105.06,0.0,-0.94957,4e-05,7.92349]
[1778639311534,37.57,81100.52,0.0,-0.94973,4e-05,7.90218]
[1778639313656,37.57,81102.37,0.0,-0.94965,4e-05,7.91197]
[1778639313706,37.57,81102.37,0.0,-0.94965,4e-05,7.91197]
[1778639314555,37.57,81104.52,0.0,-0.94957,4e-05,7.92253]
[1778639319590,37.57,81104.43,0.0,-0.94955,4e-05,7.92504]
[1778639323735,37.58,81104.3,0.0,-0.94954,4e-05,7.92619]
[1778639324667,37.58,81102.37,0.0,-0.94961,4e-05,7.91784]
[1778639324833,37.58,81101.42,0.0,-0.94964,4e-05,7.91404]
[1778639327225,37.58,81100.76,0.0,-0.94965,4e-05,7.91159]
[1778639327326,37.58,81101.34,0.0,-0.94962,4e-05,7.91548]
[1778639331674,37.59,81098.06,0.0,-0.94972,4e-05,7.90272]
[1778639333677,37.59,81095.87,0.0,-0.9498,4e-05,7.89323]
[1778639333688,37.59,81093.45,0.0,-0.94988,4e-05,7.88269]
[1778639337720,37.59,81096.25,0.0,-0.94976,4e-05,7.89826]
[1778639338838,37.59,81096.25,0.0,-0.94976,4e-05,7.89826]
[1778639339046,37.59,81096.25,0.0,-0.94976,4e-05,7.89826]
[1778639339061,37.59,81097.38,0.0,-0.94971,4e-05,7.90411]
[1778639340749,37.6,81100.78,0.0,-0.94958,4e-05,7.92108]
[1778639344777,37.6,81103.29,0.0,-0.94947,4e-05,7.93504]
[1778639349812,37.61,81102.79,0.0,-0.94946,4e-05,7.9356]
[1778639353840,37.61,81099.45,0.0,-0.94957,4e-05,7.9224]
[1778639354847,37.61,81094.17,0.0,-0.94975,4e-05,7.89858]
[1778639357868,37.61,81098.19,0.0,-0.94959,4e-05,7.91905]
[1778639359882,37.62,81101.73,0.0,-0.94946,4e-05,7.93661]
[1778639364917,37.62,81102.63,0.0,-0.9494,4e-05,7.94362]
[1778639368945,37.62,81106.86,0.0,-0.94923,4e-05,7.96545]
[1778639373980,37.63,81106.7,0.0,-0.94923,4e-05,7.96412]
[1778639379015,37.63,81106.63,0.0,-0.94921,4e-05,7.96643]
[1778639384275,37.64,81106.84,0.0,-0.94919,4e-05,7.96951]
[1778639385057,37.64,81101.46,0.0,-0.94938,4e-05,7.9456]
[1778639390092,37.64,81102.16,0.0,-0.94933,4e-05,7.95161]
[1778639394120,37.65,81105.25,0.0,-0.9492,4e-05,7.96814]
[1778639395127,37.65,81107.74,0.0,-0.9491,4e-05,7.98023]
[1778639397311,37.65,81108.06,0.0,-0.94909,4e-05,7.98222]
[1778639399155,37.65,81110.68,0.0,-0.94898,4e-05,7.99591]
[1778639400714,37.65,81111.65,0.0,-0.94894,4e-05,8.0009]
[1778639401722,37.65,81110.99,0.0,-0.94896,4e-05,7.99831]
[1778639402490,37.66,81115.77,0.0,-0.94878,4e-05,8.02148]
[1778639403183,37.66,81113.15,0.0,-0.94888,4e-05,8.00928]
[1778639405197,37.66,81116.12,0.0,-0.94876,4e-05,8.02401]
[1778639410232,37.66,81116.14,0.0,-0.94874,4e-05,8.02622]
[1778639411239,37.66,81112.11,0.0,-0.94889,4e-05,8.00788]
[1778639412558,37.66,81112.11,0.0,-0.94889,4e-05,8.00788]
[1778639416274,37.67,81109.08,0.0,-0.94898,4e-05,7.99606]
[1778639417281,37.67,81102.1,0.0,-0.94923,4e-05,7.96411]
[1778639419295,37.67,81103.22,0.0,-0.94918,4e-05,7.97032]
[1778639420026,37.67,81103.22,0.0,-0.94918,4e-05,7.97032]
[1778639424790,37.67,81099.77,0.0,-0.94928,4e-05,7.95696]
[1778639426344,37.67,81104.81,0.0,-0.94909,4e-05,7.98142]
[1778639431379,37.68,81106.34,0.0,-0.94904,4e-05,7.98783]
[1778639436414,37.68,81105.55,0.0,-0.94904,4e-05,7.98666]
[1778639442456,37.69,81106.85,0.0,-0.94897,4e-05,7.99623]
[1778639448498,37.69,81107.91,0.0,-0.94891,4e-05,8.00405]
[1778639453533,37.7,81106.16,0.0,-0.94895,4e-05,7.99832]
[1778639456554,37.7,81103.63,0.0,-0.94903,4e-05,7.98805]
[1778639461591,37.71,81102.62,0.0,-0.94905,4e-05,7.98591]
[1778639466624,37.71,81102.43,0.0,-0.94903,4e-05,7.98758]
[1778639470652,37.71,81110.85,0.0,-0.94871,4e-05,8.02871]
[1778639471660,37.71,81116.46,0.0,-0.9485,4e-05,8.05529]
[1778639472667,37.71,81122.78,0.0,-0.94827,4e-05,8.08519]
[1778639477703,37.72,81120.75,0.0,-0.94833,4e-05,8.07739]
[1778639480557,37.72,81119.27,0.0,-0.94838,4e-05,8.07119]
[1778639482737,37.72,81125.24,0.0,-0.94815,4e-05,8.10016]
[1778639486766,37.72,81121.69,0.0,-0.94827,4e-05,8.0848]
[1778639487772,37.72,81119.47,0.0,-0.94835,4e-05,8.07476]
[1778639489925,37.72,81113.08,0.0,-0.94858,4e-05,8.04565]
[1778639490793,37.72,81104.47,0.0,-0.94889,4e-05,8.00599]
[1778639492379,37.72,81104.47,0.0,-0.94889,4e-05,8.00599]
[1778639492402,37.73,81104.16,0.0,-0.94891,4e-05,8.0018]
[1778639492807,37.73,81096.03,0.0,-0.94921,4e-05,7.96456]
[1778639493814,37.73,81090.47,0.0,-0.9494,4e-05,7.93937]
[1778639501870,37.74,81091.74,0.0,-0.94932,4e-05,7.94977]
[1778639507717,37.74,81091.35,0.0,-0.94932,4e-05,7.95019]
[1778639509927,37.74,81078.61,0.0,-0.94976,4e-05,7.89365]
[1778639510934,37.74,81075.74,0.0,-0.94986,4e-05,7.8811]
[1778639516976,37.75,81075.47,0.0,-0.94984,4e-05,7.88389]
[1778639517983,37.75,81079.58,0.0,-0.94968,4e-05,7.90348]
[1778639518990,37.75,81082.1,0.0,-0.94959,4e-05,7.91573]
[1778639520557,37.75,81082.1,0.0,-0.94959,4e-05,7.91573]
[1778639520584,37.76,81081.88,0.0,-0.94958,4e-05,7.91596]
[1778639525033,37.76,81084.52,0.0,-0.94947,4e-05,7.9306]
[1778639529061,37.76,81079.59,0.0,-0.94963,4e-05,7.9103]
[1778639530068,37.77,81076.71,0.0,-0.94973,4e-05,7.89768]
[1778639535103,37.77,81076.81,0.0,-0.9497,4e-05,7.90142]
[1778639537117,37.77,81073.75,0.0,-0.9498,4e-05,7.88865]
[1778639538124,37.77,81071.24,0.0,-0.94988,4e-05,7.87779]
[1778639543160,37.78,81072.49,0.0,-0.94981,4e-05,7.88694]
[1778639548195,37.78,81071.12,0.0,-0.94984,4e-05,7.88275]
[1778639551218,37.78,81059.76,0.0,-0.95027,4e-05,7.82764]
[1778639552107,37.78,81059.76,0.0,-0.95027,4e-05,7.82764]
[1778639552124,37.78,81059.76,0.0,-0.95027,4e-05,7.82764]
[1778639552307,37.78,81059.76,0.0,-0.95027,4e-05,7.82764]
[1778639552397,37.78,81055.74,0.0,-0.95041,4e-05,7.80939]
[1778639553232,37.78,81049.93,0.0,-0.95061,4e-05,7.78304]
[1778639555247,37.79,81047.67,0.0,-0.95069,4e-05,7.77316]
[1778639559275,37.79,81054.59,0.0,-0.95044,4e-05,7.80557]
[1778639562296,37.79,81057.81,0.0,-0.95032,4e-05,7.82076]
[1778639563431,37.79,81060.26,0.0,-0.95023,4e-05,7.8321]
[1778639564310,37.79,81062.91,0.0,-0.95013,4e-05,7.84435]
[1778639565317,37.79,81065.58,0.0,-0.95004,4e-05,7.85669]
[1778639568338,37.79,81060.77,0.0,-0.95021,4e-05,7.83491]
[1778639573373,37.79,81061.6,0.0,-0.95017,4e-05,7.83931]
[1778639575387,37.79,81052.18,0.0,-0.95051,4e-05,7.79649]
[1778639576394,37.79,81049.23,0.0,-0.95061,4e-05,7.78322]
[1778639581430,37.79,81053.2,0.0,-0.95046,4e-05,7.80232]
[1778639582437,37.79,81048.84,0.0,-0.95061,4e-05,7.78262]
[1778639584451,37.79,81045.03,0.0,-0.95075,4e-05,7.76563]
[1778639587473,37.79,81049.13,0.0,-0.9506,4e-05,7.78497]
[1778639589486,37.8,81052.22,0.0,-0.95048,4e-05,7.79946]
[1778639593514,37.8,81054.5,0.0,-0.9504,4e-05,7.81056]
[1778639595528,37.8,81056.92,0.0,-0.95031,4e-05,7.82192]
[1778639599556,37.8,81053.36,0.0,-0.95043,4e-05,7.80615]
[1778639600563,37.8,81047.95,0.0,-0.95062,4e-05,7.7816]
[1778639602577,37.8,81048.89,0.0,-0.95059,4e-05,7.78622]
[1778639608619,37.8,81048.61,0.0,-0.95059,4e-05,7.78623]
[1778639613654,37.8,81046.98,0.0,-0.95066,4e-05,7.77652]
[1778639614661,37.8,81043.68,0.0,-0.95077,4e-05,7.76169]
[1778639615669,37.8,81035.0,0.0,-0.95108,4e-05,7.72228]
[1778639616676,37.8,81031.26,0.0,-0.9512,4e-05,7.70583]
[1778639617683,37.8,81027.38,0.0,-0.95134,4e-05,7.68858]
[1778639618690,37.8,81035.06,0.0,-0.95107,4e-05,7.72368]
[1778639619697,37.81,81037.62,0.0,-0.95097,4e-05,7.73557]
[1778639624732,37.81,81039.07,0.0,-0.95091,4e-05,7.7434]
[1778639629767,37.81,81038.32,0.0,-0.95093,4e-05,7.74119]
[1778639634802,37.81,81036.63,0.0,-0.95098,4e-05,7.73473]
[1778639636817,37.81,81038.93,0.0,-0.95089,4e-05,7.74567]
[1778639641852,37.81,81037.69,0.0,-0.95093,4e-05,7.74123]
[1778639643866,37.82,81041.35,0.0,-0.9508,4e-05,7.75834]
[1778639648901,37.82,81043.35,0.0,-0.95072,4e-05,7.76847]
[1778639653936,37.82,81043.99,0.0,-0.95069,4e-05,7.77236]
[1778639658971,37.82,81044.84,0.0,-0.95065,4e-05,7.77714]
[1778639664006,37.82,81043.23,0.0,-0.9507,4e-05,7.77071]
[1778639671056,37.82,81043.53,0.0,-0.9507,4e-05,7.7702]
[1778639676092,37.83,81043.55,0.0,-0.95069,4e-05,7.77121]
[1778639681127,37.83,81043.97,0.0,-0.95067,4e-05,7.77403]
[1778639683144,37.83,81050.83,0.0,-0.95042,4e-05,7.80564]
[1778639688179,37.83,81052.44,0.0,-0.95036,4e-05,7.81358]
[1778639691200,37.83,81055.74,0.0,-0.95024,4e-05,7.82899]
[1778639696235,37.83,81055.08,0.0,-0.95026,4e-05,7.82643]
[1778639697242,37.83,81052.85,0.0,-0.95034,4e-05,7.81633]
[1778639702277,37.83,81051.15,0.0,-0.95039,4e-05,7.80917]
[1778639706305,37.83,81053.97,0.0,-0.95029,4e-05,7.82253]
[1778639707312,37.83,81057.62,0.0,-0.95016,4e-05,7.83932]
[1778639712347,37.83,81059.14,0.0,-0.9501,4e-05,7.8466]
[1778639718396,37.83,81058.42,0.0,-0.95012,4e-05,7.84362]
[1778639721417,37.83,81061.4,0.0,-0.95002,4e-05,7.85746]
[1778639722424,37.83,81064.61,0.0,-0.9499,4e-05,7.87222]
[1778639727459,37.83,81064.82,0.0,-0.94989,4e-05,7.87326]
[1778639728466,37.83,81068.55,0.0,-0.94976,4e-05,7.89038]
[1778639733501,37.83,81068.59,0.0,-0.94978,4e-05,7.88729]
[1778639739544,37.83,81070.67,0.0,-0.9497,4e-05,7.89669]
[1778639741558,37.83,81073.47,0.0,-0.9496,4e-05,7.9095]
[1778639747600,37.83,81072.62,0.0,-0.94963,4e-05,7.90533]
[1778639750621,37.83,81075.76,0.0,-0.94952,4e-05,7.91964]
[1778639751628,37.83,81078.81,0.0,-0.94941,4e-05,7.93364]
[1778639756665,37.83,81077.9,0.0,-0.94945,4e-05,7.92901]
[1778639761700,37.83,81076.4,0.0,-0.94951,4e-05,7.92168]
[1778639766735,37.83,81078.23,0.0,-0.94944,4e-05,7.92972]
[1778639771770,37.83,81079.02,0.0,-0.94942,4e-05,7.93284]
[1778639776805,37.83,81078.99,0.0,-0.94942,4e-05,7.93225]
[1778639781840,37.83,81078.95,0.0,-0.94943,4e-05,7.93162]
[1778639786875,37.83,81076.73,0.0,-0.94951,4e-05,7.92097]
[1778639787883,37.83,81065.0,0.0,-0.94994,4e-05,7.86701]
[1778639788889,37.83,81065.46,0.0,-0.94992,4e-05,7.86913]
[1778639793925,37.83,81066.85,0.0,-0.94989,4e-05,7.87238]
[1778639796946,37.83,81070.04,0.0,-0.94977,4e-05,7.88703]
[1778639801980,37.83,81070.58,0.0,-0.94975,4e-05,7.88941]
[1778639805004,37.83,81067.96,0.0,-0.94985,4e-05,7.87736]
[1778639810036,37.83,81068.63,0.0,-0.94982,4e-05,7.88043]
[1778639814065,37.83,81065.62,0.0,-0.94993,4e-05,7.86664]
[1778639819100,37.83,81064.0,0.0,-0.94999,4e-05,7.85937]
[1778639824135,37.83,81066.63,0.0,-0.94989,4e-05,7.87159]
[1778639829170,37.83,81066.75,0.0,-0.94989,4e-05,7.87224]
[1778639834205,37.83,81066.34,0.0,-0.9499,4e-05,7.87046]
[1778639839240,37.83,81066.36,0.0,-0.9499,4e-05,7.87067]
[1778639842263,37.83,81056.39,0.0,-0.95026,4e-05,7.82509]
[1778639843270,37.83,81049.59,0.0,-0.9505,4e-05,7.79416]
[1778639849312,37.83,81051.41,0.0,-0.95043,4e-05,7.80332]
[1778639857368,37.83,81053.15,0.0,-0.95037,4e-05,7.80907]
[1778639862403,37.83,81052.65,0.0,-0.95039,4e-05,7.80739]
[1778639867438,37.83,81054.91,0.0,-0.9503,4e-05,7.8183]
[1778639872473,37.84,81056.85,0.0,-0.95023,4e-05,7.82767]
[1778639877508,37.84,81055.72,0.0,-0.95027,4e-05,7.82294]
[1778639886571,37.84,81060.09,0.0,-0.9501,4e-05,7.84375]
[1778639887578,37.84,81062.23,0.0,-0.95003,4e-05,7.85361]
[1778639892618,37.84,81057.48,0.0,-0.95019,4e-05,7.83209]
[1778639893623,37.84,81053.37,0.0,-0.95034,4e-05,7.81338]
[1778639898659,37.84,81052.36,0.0,-0.95037,4e-05,7.80932]
[1778639903694,37.84,81051.76,0.0,-0.95039,4e-05,7.80713]
[1778639908729,37.84,81052.03,0.0,-0.95037,4e-05,7.80893]
[1778639910743,37.84,81055.75,0.0,-0.95024,4e-05,7.82615]
[1778639911750,37.84,81058.33,0.0,-0.95017,4e-05,7.83484]
[1778639912757,37.84,81061.44,0.0,-0.95005,4e-05,7.84914]
[1778639918800,37.84,81062.14,0.0,-0.95003,4e-05,7.8526]
[1778639923835,37.84,81062.53,0.0,-0.95001,4e-05,7.85462]
[1778639928870,37.84,81063.35,0.0,-0.94998,4e-05,7.85857]
[1778639931891,37.84,81065.65,0.0,-0.9499,4e-05,7.86919]
[1778639936926,37.84,81065.96,0.0,-0.94989,4e-05,7.87067]
[1778639941961,37.84,81066.54,0.0,-0.94987,4e-05,7.87334]
[1778639944982,37.84,81059.27,0.0,-0.95013,4e-05,7.84004]
[1778639949010,37.84,81058.0,0.0,-0.95017,4e-05,7.83444]
[1778639954045,37.84,81053.22,0.0,-0.95034,4e-05,7.81291]
[1778639955052,37.84,81050.93,0.0,-0.95042,4e-05,7.80256]
[1778639958073,37.84,81047.79,0.0,-0.95053,4e-05,7.78859]
[1778639963108,37.85,81045.96,0.0,-0.95059,4e-05,7.78096]
[1778639968143,37.85,81045.89,0.0,-0.95058,4e-05,7.78138]
[1778639971164,37.85,81047.86,0.0,-0.95053,4e-05,7.7876]
[1778639976199,37.85,81047.77,0.0,-0.95053,4e-05,7.78788]
[1778639981234,37.85,81047.23,0.0,-0.95054,4e-05,7.78613]
[1778639986269,37.85,81044.58,0.0,-0.95063,4e-05,7.77478]
[1778639992311,37.85,81044.9,0.0,-0.95061,4e-05,7.77718]
[1778639998353,37.85,81039.29,0.0,-0.9508,4e-05,7.75264]
[1778639999360,37.86,81036.21,0.0,-0.95091,4e-05,7.73886]
[1778640001374,37.86,81031.55,0.0,-0.95107,4e-05,7.71819]
[1778640006409,37.86,81027.48,0.0,-0.9512,4e-05,7.70109]
[1778640008425,37.86,81030.56,0.0,-0.95109,4e-05,7.71557]
[1778640013665,37.86,81029.07,0.0,-0.95113,4e-05,7.70961]
[1778640020511,37.86,81028.36,0.0,-0.95114,4e-05,7.70879]
[1778640023805,37.87,81021.95,0.0,-0.95136,4e-05,7.68062]
[1778640024540,37.87,81018.78,0.0,-0.95147,3e-05,7.66663]
[1778640027561,37.87,81022.21,0.0,-0.95134,4e-05,7.68308]
[1778640032596,37.87,81020.13,0.0,-0.95142,3e-05,7.67204]
[1778640033558,37.87,81020.13,0.0,-0.95142,3e-05,7.67204]
[1778640033610,37.87,81020.13,0.0,-0.95142,3e-05,7.67204]
[1778640033658,37.87,81020.97,0.0,-0.95139,3e-05,7.67615]
[1778640039645,37.87,81027.63,0.0,-0.95114,4e-05,7.70804]
[1778640044680,37.88,81025.33,0.0,-0.95121,4e-05,7.69895]
[1778640050722,37.88,81026.21,0.0,-0.95116,4e-05,7.70455]
[1778640054750,37.88,81020.19,0.0,-0.95137,3e-05,7.67843]
[1778640055757,37.88,81015.83,0.0,-0.95152,3e-05,7.65909]
[1778640060792,37.89,81014.77,0.0,-0.95154,3e-05,7.65605]
[1778640065827,37.89,81015.65,0.0,-0.9515,3e-05,7.6617]
[1778640070862,37.89,81013.85,0.0,-0.95155,3e-05,7.65528]
[1778640075897,37.89,81013.99,0.0,-0.95153,3e-05,7.65762]
[1778640083953,37.9,81011.85,0.0,-0.95158,3e-05,7.65078]
[1778640093016,37.9,81011.8,0.0,-0.95157,3e-05,7.65064]
[1778640098051,37.91,81010.64,0.0,-0.9516,3e-05,7.64722]
[1778640103086,37.91,81011.01,0.0,-0.95157,3e-05,7.65071]
[1778640108121,37.91,81011.32,0.0,-0.95155,3e-05,7.65389]
[1778640113156,37.92,81010.6,0.0,-0.95156,3e-05,7.65278]
[1778640115170,37.92,81004.68,0.0,-0.95176,3e-05,7.62654]
[1778640117184,37.92,81002.07,0.0,-0.95185,3e-05,7.61439]
[1778640122219,37.92,81002.11,0.0,-0.95186,3e-05,7.61392]
[1778640124233,37.92,81007.49,0.0,-0.95167,3e-05,7.63832]
[1778640127254,37.92,81015.77,0.0,-0.95137,3e-05,7.67665]
[1778640132289,37.92,81017.8,0.0,-0.95129,3e-05,7.68725]
[1778640136317,37.92,81013.21,0.0,-0.95144,3e-05,7.66771]
[1778640140345,37.93,81009.03,0.0,-0.95158,3e-05,7.65014]
[1778640142359,37.93,81004.24,0.0,-0.95174,3e-05,7.62932]
[1778640147394,37.93,81003.55,0.0,-0.95175,3e-05,7.62805]
[1778640150415,37.93,81014.47,0.0,-0.95136,3e-05,7.67825]
[1778640151422,37.93,81018.72,0.0,-0.95123,4e-05,7.69454]
[1778640157464,37.94,81020.2,0.0,-0.95116,4e-05,7.7027]
[1778640160485,37.94,81026.24,0.0,-0.95094,4e-05,7.73069]
[1778640165520,37.94,81028.0,0.0,-0.95088,4e-05,7.73953]
[1778640170555,37.94,81029.07,0.0,-0.95083,4e-05,7.7452]
[1778640172827,37.94,81026.97,0.0,-0.9509,4e-05,7.73586]
[1778640172876,37.94,81028.38,0.0,-0.95085,4e-05,7.74242]
[1778640178893,37.94,81027.74,0.0,-0.95087,4e-05,7.74035]
[1778640178945,37.94,81027.74,0.0,-0.95087,4e-05,7.74035]
[1778640179046,37.94,81027.63,0.0,-0.95087,4e-05,7.74002]
[1778640180518,37.94,81028.15,0.0,-0.95085,4e-05,7.74254]
[1778640180626,37.94,81028.54,0.0,-0.95084,4e-05,7.74447]
[1778640185661,37.94,81027.93,0.0,-0.95085,4e-05,7.74252]
[1778640190696,37.95,81028.78,0.0,-0.95082,4e-05,7.74716]
[1778640195731,37.95,81028.46,0.0,-0.95082,4e-05,7.7465]
[1778640200766,37.95,81028.81,0.0,-0.9508,4e-05,7.74887]
[1778640205801,37.95,81028.13,0.0,-0.95082,4e-05,7.74658]
[1778640210840,37.95,81027.76,0.0,-0.95083,4e-05,7.74571]
[1778640216882,37.95,81028.03,0.0,-0.95083,4e-05,7.74474]
[1778640221917,37.95,81027.4,0.0,-0.95084,4e-05,7.74272]
[1778640224938,37.95,81036.49,0.0,-0.95052,4e-05,7.78442]
[1778640226271,37.96,81036.38,0.0,-0.95052,4e-05,7.78412]
[1778640232194,37.96,81038.58,0.0,-0.95044,4e-05,7.79447]
[1778640232203,37.96,81038.58,0.0,-0.95044,4e-05,7.79447]
[1778640232295,37.96,81040.64,0.0,-0.95037,4e-05,7.80397]
[1778640233820,37.96,81040.86,0.0,-0.95036,4e-05,7.80497]
[1778640234140,37.96,81040.86,0.0,-0.95036,4e-05,7.80497]
[1778640241050,37.96,81042.14,0.0,-0.95032,4e-05,7.81018]
[1778640241950,37.96,81042.14,0.0,-0.95032,4e-05,7.81018]
[1778640242175,37.96,81048.15,0.0,-0.9501,4e-05,7.83762]
[1778640242860,37.96,81048.15,0.0,-0.9501,4e-05,7.83762]
[1778640242912,37.96,81048.15,0.0,-0.9501,4e-05,7.83762]
[1778640243064,37.96,81050.04,0.0,-0.95004,4e-05,7.84625]
[1778640247092,37.96,81045.28,0.0,-0.95021,4e-05,7.82451]
[1778640252127,37.96,81046.29,0.0,-0.95017,4e-05,7.82926]
[1778640257162,37.96,81043.28,0.0,-0.95027,4e-05,7.81565]
[1778640262197,37.96,81044.65,0.0,-0.95022,4e-05,7.82209]
[1778640267232,37.96,81045.33,0.0,-0.9502,4e-05,7.82542]
[1778640271260,37.96,81048.91,0.0,-0.95009,4e-05,7.8387]
[1778640276297,37.96,81049.45,0.0,-0.95007,4e-05,7.84125]
[1778640282340,37.96,81048.47,0.0,-0.9501,4e-05,7.83692]
[1778640287375,37.96,81048.53,0.0,-0.9501,4e-05,7.83728]
[1778640296438,37.96,81049.4,0.0,-0.95007,4e-05,7.84139]
[1778640301474,37.96,81050.06,0.0,-0.95004,4e-05,7.84442]
[1778640310537,37.96,81049.96,0.0,-0.95005,4e-05,7.84402]
[1778640315573,37.96,81046.08,0.0,-0.95018,4e-05,7.82637]
[1778640317586,37.96,81050.49,0.0,-0.95003,4e-05,7.84654]
[1778640322621,37.96,81052.82,0.0,-0.94994,4e-05,7.85722]
[1778640327656,37.96,81052.47,0.0,-0.94996,4e-05,7.8545]
[1778640330677,37.95,81057.04,0.0,-0.94981,4e-05,7.87481]
[1778640335715,37.95,81056.87,0.0,-0.94983,4e-05,7.87065]
[1778640340749,37.95,81056.59,0.0,-0.94984,4e-05,7.86924]
[1778640345786,37.95,81059.83,0.0,-0.94973,4e-05,7.88386]
[1778640347918,37.95,81067.34,0.0,-0.94946,4e-05,7.91816]
[1778640350823,37.95,81070.56,0.0,-0.94935,4e-05,7.93259]
[1778640352302,37.95,81070.56,0.0,-0.94935,4e-05,7.93259]
[1778640352352,37.95,81070.56,0.0,-0.94935,4e-05,7.93259]
[1778640352365,37.95,81067.96,0.0,-0.94944,4e-05,7.9205]
[1778640352837,37.95,81063.82,0.0,-0.94959,4e-05,7.90139]
[1778640357872,37.95,81062.36,0.0,-0.94965,4e-05,7.89424]
[1778640362907,37.95,81058.29,0.0,-0.9498,4e-05,7.87528]
[1778640364921,37.95,81053.61,0.0,-0.94996,4e-05,7.85381]
[1778640369956,37.95,81049.8,0.0,-0.9501,4e-05,7.83642]
[1778640374993,37.95,81053.51,0.0,-0.94997,4e-05,7.85338]
[1778640380028,37.95,81053.87,0.0,-0.94995,4e-05,7.85503]
[1778640385063,37.95,81052.47,0.0,-0.95,4e-05,7.84868]
[1778640390098,37.95,81051.07,0.0,-0.95005,4e-05,7.8424]
[1778640394126,37.95,81043.54,0.0,-0.95034,4e-05,7.80505]
[1778640399161,37.95,81039.81,0.0,-0.95048,4e-05,7.78748]
[1778640404200,37.95,81039.37,0.0,-0.95049,4e-05,7.78606]
[1778640409235,37.95,81039.75,0.0,-0.95047,4e-05,7.78836]
[1778640414270,37.95,81040.01,0.0,-0.95046,4e-05,7.79009]
[1778640419305,37.95,81040.37,0.0,-0.95044,4e-05,7.79226]
[1778640424342,37.96,81039.64,0.0,-0.95046,4e-05,7.78948]
[1778640430384,37.96,81039.19,0.0,-0.95047,4e-05,7.78809]
[1778640435419,37.96,81038.28,0.0,-0.9505,4e-05,7.78451]
[1778640440454,37.96,81034.21,0.0,-0.95065,4e-05,7.76504]
[1778640445489,37.95,81035.68,0.0,-0.9506,4e-05,7.7709]
[1778640450524,37.95,81031.04,0.0,-0.95077,4e-05,7.74999]
[1778640455560,37.95,81033.3,0.0,-0.95072,4e-05,7.75518]
[1778640460595,37.95,81036.39,0.0,-0.95063,4e-05,7.76729]
[1778640465630,37.94,81034.98,0.0,-0.95069,4e-05,7.75889]
[1778640470665,37.94,81034.73,0.0,-0.95072,4e-05,7.75589]
[1778640475700,37.94,81031.95,0.0,-0.95083,4e-05,7.74153]
[1778640481746,37.93,81031.34,0.0,-0.95087,4e-05,7.73671]
[1778640482753,37.93,81038.02,0.0,-0.95063,4e-05,7.7672]
[1778640484767,37.94,81043.68,0.0,-0.95043,4e-05,7.79321]
[1778640489802,37.94,81044.96,0.0,-0.95038,4e-05,7.79955]
[1778640494837,37.94,81045.28,0.0,-0.95036,4e-05,7.80149]
[1778640500879,37.94,81045.44,0.0,-0.95035,4e-05,7.80278]
[1778640505914,37.94,81041.55,0.0,-0.95049,4e-05,7.78555]
[1778640510950,37.94,81040.31,0.0,-0.95052,4e-05,7.78054]
[1778640515985,37.94,81040.25,0.0,-0.95054,4e-05,7.77774]
[1778640517999,37.94,81035.58,0.0,-0.95071,4e-05,7.75627]
[1778640522028,37.94,81031.69,0.0,-0.95086,4e-05,7.73722]
[1778640527063,37.94,81031.61,0.0,-0.95087,4e-05,7.73514]
[1778640532099,37.93,81028.77,0.0,-0.95099,4e-05,7.72064]
[1778640537134,37.93,81027.48,0.0,-0.95104,4e-05,7.71324]
[1778640542169,37.93,81025.87,0.0,-0.95111,4e-05,7.7045]
[1778640547204,37.92,81023.66,0.0,-0.9512,4e-05,7.6931]
[1778640552239,37.92,81023.47,0.0,-0.95122,4e-05,7.69088]
[1778640559290,37.92,81026.62,0.0,-0.95112,4e-05,7.70316]
[1778640564323,37.92,81032.75,0.0,-0.95092,4e-05,7.72938]
[1778640569358,37.91,81033.15,0.0,-0.95092,4e-05,7.72949]
[1778640574393,37.91,81032.1,0.0,-0.95099,4e-05,7.71989]
[1778640579428,37.91,81030.82,0.0,-0.95105,4e-05,7.71249]
[1778640584464,37.9,81030.3,0.0,-0.95108,4e-05,7.70858]
[1778640589499,37.9,81030.62,0.0,-0.95108,4e-05,7.70849]
[1778640594536,37.9,81031.1,0.0,-0.95107,4e-05,7.70913]
[1778640599570,37.9,81031.84,0.0,-0.95106,4e-05,7.71095]
[1778640601584,37.9,81039.3,0.0,-0.9508,4e-05,7.74413]
[1778640604605,37.9,81041.08,0.0,-0.95073,4e-05,7.75275]
[1778640611654,37.9,81042.53,0.0,-0.95067,4e-05,7.7604]
[1778640617698,37.9,81042.31,0.0,-0.95067,4e-05,7.76037]
[1778640623740,37.9,81041.84,0.0,-0.95068,4e-05,7.759]
[1778640629782,37.9,81041.58,0.0,-0.95069,4e-05,7.75854]
[1778640634817,37.9,81041.4,0.0,-0.95071,4e-05,7.75513]
[1778640639852,37.9,81041.22,0.0,-0.95071,4e-05,7.7549]
[1778640645896,37.91,81041.78,0.0,-0.95068,4e-05,7.75811]
[1778640651938,37.91,81043.36,0.0,-0.95062,4e-05,7.76592]
[1778640656973,37.91,81041.97,0.0,-0.95067,4e-05,7.76007]
[1778640662670,37.91,81043.08,0.0,-0.95063,4e-05,7.7655]
[1778640668053,37.91,81043.38,0.0,-0.95061,4e-05,7.76753]
[1778640674093,37.91,81043.53,0.0,-0.95061,4e-05,7.76823]
[1778640679129,37.91,81043.64,0.0,-0.95062,4e-05,7.76648]
[1778640684164,37.9,81043.48,0.0,-0.95064,4e-05,7.76354]
[1778640689199,37.9,81041.99,0.0,-0.95071,4e-05,7.7546]
[1778640694234,37.89,81041.88,0.0,-0.95075,4e-05,7.74886]
[1778640699269,37.89,81041.92,0.0,-0.95077,4e-05,7.747]
[1778640702290,37.89,81046.56,0.0,-0.95061,4e-05,7.76683]
[1778640707325,37.88,81047.6,0.0,-0.95059,4e-05,7.76937]
[1778640712361,37.88,81046.01,0.0,-0.95067,4e-05,7.75997]
[1778640718403,37.88,81049.09,0.0,-0.95058,4e-05,7.77143]
[1778640719410,37.88,81058.31,0.0,-0.95025,4e-05,7.813]
[1778640720417,37.87,81061.58,0.0,-0.95014,4e-05,7.82743]
[1778640725452,37.87,81058.23,0.0,-0.95028,4e-05,7.80959]
[1778640730487,37.87,81058.12,0.0,-0.9503,4e-05,7.80661]
[1778640735522,37.86,81058.38,0.0,-0.95031,4e-05,7.80536]
[1778640740557,37.86,81056.21,0.0,-0.95041,4e-05,7.79304]
[1778640745592,37.85,81054.31,0.0,-0.9505,4e-05,7.78205]
[1778640750627,37.85,81052.71,0.0,-0.95057,4e-05,7.77252]
[1778640755666,37.85,81050.54,0.0,-0.95068,4e-05,7.75739]
[1778640760703,37.84,81053.78,0.0,-0.95059,4e-05,7.77005]
[1778640765738,37.84,81056.69,0.0,-0.9505,4e-05,7.78113]
[1778640769768,37.84,81061.67,0.0,-0.95034,4e-05,7.80206]
[1778640774801,37.83,81060.42,0.0,-0.9504,4e-05,7.79403]
[1778640779836,37.83,81059.16,0.0,-0.95046,4e-05,7.78601]
[1778640784871,37.82,81056.93,0.0,-0.95056,4e-05,7.77325]
[1778640789906,37.82,81056.9,0.0,-0.95058,4e-05,7.77102]
[1778640794941,37.82,81056.53,0.0,-0.95061,4e-05,7.76725]
[1778640799976,37.81,81056.84,0.0,-0.95061,4e-05,7.76663]
[1778640805012,37.81,81057.53,0.0,-0.95061,4e-05,7.76774]
[1778640806019,37.81,81052.19,0.0,-0.9508,4e-05,7.74303]
[1778640807026,37.81,81034.0,0.0,-0.95144,4e-05,7.66025]
[1778640808033,37.81,81025.2,0.0,-0.95175,3e-05,7.62035]
[1778640809040,37.81,81025.14,0.0,-0.95176,3e-05,7.61991]
[1778640811054,37.81,81020.08,0.0,-0.95195,3e-05,7.59371]
[1778640814896,37.81,81016.99,0.0,-0.95206,3e-05,7.57952]
[1778640814944,37.81,81016.99,0.0,-0.95206,3e-05,7.57952]
[1778640820117,37.8,81013.38,0.0,-0.95219,3e-05,7.56289]
[1778640821832,37.8,81012.72,0.0,-0.95221,3e-05,7.55987]
[1778640821900,37.8,81012.72,0.0,-0.95221,3e-05,7.55987]
[1778640822131,37.8,81012.96,0.0,-0.95221,3e-05,7.56088]
[1778640826264,37.8,81013.3,0.0,-0.9522,3e-05,7.56221]
[1778640829487,37.8,81013.22,0.0,-0.9522,3e-05,7.56166]
[1778640829507,37.8,81013.22,0.0,-0.9522,3e-05,7.56166]
[1778640829709,37.8,81020.13,0.0,-0.95196,3e-05,7.59259]
[1778640831194,37.8,81022.1,0.0,-0.9519,3e-05,7.60119]
[1778640837236,37.8,81023.94,0.0,-0.95184,3e-05,7.60857]
[1778640839292,37.8,81024.27,0.0,-0.95183,3e-05,7.60991]
[1778640842074,37.8,81022.56,0.0,-0.95189,3e-05,7.60193]
[1778640842125,37.8,81022.56,0.0,-0.95189,3e-05,7.60193]
[1778640842272,37.8,81022.12,0.0,-0.95191,3e-05,7.5997]
[1778640846300,37.8,81017.71,0.0,-0.95206,3e-05,7.57943]
[1778640847749,37.8,81017.71,0.0,-0.95206,3e-05,7.57943]
[1778640847796,37.8,81017.71,0.0,-0.95206,3e-05,7.57943]
[1778640847850,37.8,81018.52,0.0,-0.95204,3e-05,7.58297]
[1778640852616,37.8,81018.7,0.0,-0.95203,3e-05,7.5834]
[1778640852669,37.8,81018.7,0.0,-0.95203,3e-05,7.5834]
[1778640852718,37.8,81019.54,0.0,-0.952,3e-05,7.58707]
[1778640858384,37.8,81019.15,0.0,-0.95202,3e-05,7.58474]
[1778640863419,37.8,81018.71,0.0,-0.95204,3e-05,7.5823]
[1778640864370,37.8,81018.71,0.0,-0.95204,3e-05,7.5823]
[1778640864454,37.8,81018.71,0.0,-0.95204,3e-05,7.5823]
[1778640864471,37.8,81019.66,0.0,-0.95201,3e-05,7.58647]
[1778640870468,37.8,81019.56,0.0,-0.95202,3e-05,7.58548]
[1778640875503,37.79,81018.94,0.0,-0.95206,3e-05,7.5791]
[1778640880549,37.79,81024.84,0.0,-0.95186,3e-05,7.6052]
[1778640881556,37.79,81029.8,0.0,-0.95169,3e-05,7.6274]
[1778640886591,37.79,81029.49,0.0,-0.9517,3e-05,7.62517]
[1778640889612,37.79,81025.33,0.0,-0.95185,3e-05,7.60597]
[1778640894648,37.79,81023.34,0.0,-0.95193,3e-05,7.59641]
[1778640897668,37.79,81010.34,0.0,-0.95238,3e-05,7.53778]
[1778640898675,37.79,81007.37,0.0,-0.95248,3e-05,7.52448]
[1778640903710,37.79,81006.65,0.0,-0.95251,3e-05,7.52129]
[1778640908745,37.79,81004.37,0.0,-0.95259,3e-05,7.51118]
[1778640913780,37.79,81006.41,0.0,-0.95252,3e-05,7.52038]
[1778640918815,37.79,81006.13,0.0,-0.95252,3e-05,7.51919]
[1778640924857,37.79,81008.21,0.0,-0.95245,3e-05,7.52857]
[1778640929892,37.79,81007.68,0.0,-0.95247,3e-05,7.52623]
[1778640934927,37.79,81005.31,0.0,-0.95257,3e-05,7.5126]
[1778640939979,37.79,81005.4,0.0,-0.95256,3e-05,7.51316]
[1778640943000,37.79,81009.7,0.0,-0.95242,3e-05,7.53245]
[1778640948037,37.79,81016.2,0.0,-0.95219,3e-05,7.56148]
[1778640956095,37.79,81016.0,0.0,-0.9522,3e-05,7.56015]
[1778640961130,37.79,81014.4,0.0,-0.95226,3e-05,7.55276]
[1778640966165,37.79,81016.74,0.0,-0.95218,3e-05,7.56304]
[1778640967172,37.79,81024.57,0.0,-0.95191,3e-05,7.59813]
[1778640968179,37.79,81034.59,0.0,-0.95156,4e-05,7.64314]
[1778640969187,37.79,81040.68,0.0,-0.95135,4e-05,7.67046]
[1778640971201,37.79,81039.45,0.0,-0.95139,4e-05,7.66549]
[1778640972209,37.79,81035.43,0.0,-0.95152,4e-05,7.64765]
[1778640974222,37.79,81027.19,0.0,-0.95181,3e-05,7.61067]
[1778640978251,37.79,81031.02,0.0,-0.95168,3e-05,7.6273]
[1778640983286,37.79,81028.16,0.0,-0.95179,3e-05,7.61359]
[1778640983834,37.79,81028.16,0.0,-0.95179,3e-05,7.61359]
[1778640983886,37.79,81028.16,0.0,-0.95179,3e-05,7.61359]
[1778640984293,37.79,81029.6,0.0,-0.95174,3e-05,7.61993]
[1778640986308,37.79,81035.52,0.0,-0.95154,4e-05,7.6463]
[1778640989693,37.79,81035.37,0.0,-0.95154,4e-05,7.64505]
[1778640989809,37.79,81035.37,0.0,-0.95154,4e-05,7.64505]
[1778640990570,37.79,81035.37,0.0,-0.95154,4e-05,7.64505]
[1778640996378,37.78,81034.98,0.0,-0.95159,4e-05,7.63877]
[1778640998017,37.78,81034.98,0.0,-0.95159,4e-05,7.63877]
[1778640998066,37.78,81034.98,0.0,-0.95159,4e-05,7.63877]
[1778640998118,37.78,81034.98,0.0,-0.95159,4e-05,7.63839]
[1778640998622,37.78,81034.98,0.0,-0.95159,4e-05,7.63839]
[1778640998685,37.78,81034.98,0.0,-0.95159,4e-05,7.63839]
[1778641004434,37.78,81035.13,0.0,-0.95159,4e-05,7.63794]
[1778641007626,37.78,81034.31,0.0,-0.95163,3e-05,7.63385]
[1778641007661,37.78,81034.31,0.0,-0.95163,3e-05,7.63385]
[1778641007725,37.78,81034.38,0.0,-0.95163,3e-05,7.63398]
[1778641008462,37.78,81039.55,0.0,-0.95145,4e-05,7.65713]
[1778641011024,37.78,81041.71,0.0,-0.95137,4e-05,7.66667]
[1778641011067,37.78,81041.71,0.0,-0.95137,4e-05,7.66667]
[1778641016518,37.78,81040.18,0.0,-0.95144,4e-05,7.65806]
[1778641018844,37.78,81040.12,0.0,-0.95144,4e-05,7.65757]
[1778641018938,37.78,81040.12,0.0,-0.95144,4e-05,7.65757]
[1778641018941,37.78,81037.15,0.0,-0.95155,4e-05,7.64393]
[1778641019633,37.78,81037.15,0.0,-0.95155,4e-05,7.64393]
[1778641019721,37.78,81037.15,0.0,-0.95155,4e-05,7.64393]
[1778641024202,37.77,81040.33,0.0,-0.95144,4e-05,7.65755]
[1778641024249,37.77,81040.33,0.0,-0.95144,4e-05,7.65755]
[1778641024304,37.77,81040.71,0.0,-0.95143,4e-05,7.65884]
[1778641026059,37.77,81039.78,0.0,-0.95147,4e-05,7.65463]
[1778641026160,37.77,81039.78,0.0,-0.95147,4e-05,7.65463]
[1778641031623,37.77,81037.84,0.0,-0.95154,4e-05,7.64451]
[1778641037665,37.77,81037.91,0.0,-0.95155,4e-05,7.64371]
[1778641038513,37.77,81037.91,0.0,-0.95155,4e-05,7.64371]
[1778641038938,37.77,81037.91,0.0,-0.95155,4e-05,7.64371]
[1778641039018,37.77,81037.91,0.0,-0.95155,4e-05,7.64352]
[1778641041693,37.77,81044.49,0.0,-0.95133,4e-05,7.6727]
[1778641043313,37.77,81044.49,0.0,-0.95133,4e-05,7.6727]
[1778641043365,37.77,81044.49,0.0,-0.95133,4e-05,7.6727]
[1778641043728,37.77,81045.74,0.0,-0.95128,4e-05,7.67812]
[1778641043771,37.77,81045.74,0.0,-0.95128,4e-05,7.67812]
[1778641043872,37.77,81045.74,0.0,-0.95129,4e-05,7.67788]
[1778641049749,37.76,81042.41,0.0,-0.95141,4e-05,7.66139]
[1778641051030,37.76,81042.41,0.0,-0.95141,4e-05,7.66139]
[1778641051078,37.76,81042.41,0.0,-0.95141,4e-05,7.66139]
[1778641051131,37.76,81042.05,0.0,-0.95145,4e-05,7.65617]
[1778641051455,37.76,81042.05,0.0,-0.95145,4e-05,7.65617]
[1778641059819,37.76,81042.87,0.0,-0.95143,4e-05,7.65819]
[1778641063152,37.76,81043.58,0.0,-0.95141,4e-05,7.66097]
[1778641063186,37.76,81043.58,0.0,-0.95141,4e-05,7.66097]
[1778641063197,37.76,81043.58,0.0,-0.95142,4e-05,7.66054]
[1778641063806,37.76,81043.58,0.0,-0.95142,4e-05,7.66054]
[1778641063856,37.76,81043.58,0.0,-0.95142,4e-05,7.66054]
[1778641068882,37.76,81043.5,0.0,-0.95143,4e-05,7.65912]
[1778641071402,37.76,81042.15,0.0,-0.95148,4e-05,7.65281]
[1778641078103,37.75,81044.44,0.0,-0.95141,4e-05,7.66172]
[1778641078129,37.75,81044.44,0.0,-0.95141,4e-05,7.66172]
[1778641078204,37.75,81039.46,0.0,-0.95158,4e-05,7.63883]
[1778641078818,37.75,81039.46,0.0,-0.95158,4e-05,7.63883]
[1778641078842,37.75,81039.46,0.0,-0.95158,4e-05,7.63883]
[1778641083988,37.75,81037.44,0.0,-0.95166,3e-05,7.62894]
[1778641084819,37.75,81037.44,0.0,-0.95166,3e-05,7.62894]
[1778641084870,37.75,81037.44,0.0,-0.95166,3e-05,7.62894]
[1778641085358,37.75,81037.44,0.0,-0.95166,3e-05,7.62894]
[1778641085382,37.75,81037.44,0.0,-0.95166,3e-05,7.62894]
[1778641084995,37.75,81037.34,0.0,-0.95167,3e-05,7.62835]
[1778641090030,37.75,81036.93,0.0,-0.95169,3e-05,7.62575]
[1778641092612,37.75,81036.27,0.0,-0.95171,3e-05,7.62249]
[1778641097749,37.75,81035.59,0.0,-0.95174,3e-05,7.61873]
[1778641098010,37.75,81035.59,0.0,-0.95174,3e-05,7.61873]
[1778641098086,37.75,81035.51,0.0,-0.95174,3e-05,7.61824]
[1778641098579,37.75,81035.51,0.0,-0.95174,3e-05,7.61824]
[1778641099101,37.75,81035.51,0.0,-0.95174,3e-05,7.61824]
[1778641099157,37.75,81035.51,0.0,-0.95174,3e-05,7.61824]
[1778641099203,37.75,81025.12,0.0,-0.95211,3e-05,7.57124]
[1778641100100,37.75,81021.32,0.0,-0.95224,3e-05,7.55419]
[1778641101107,37.75,81022.06,0.0,-0.95221,3e-05,7.55745]
[1778641106142,37.75,81020.17,0.0,-0.95228,3e-05,7.54883]
[1778641108804,37.75,81020.35,0.0,-0.95228,3e-05,7.5496]
[1778641108856,37.75,81020.35,0.0,-0.95228,3e-05,7.5496]
[1778641109281,37.75,81020.35,0.0,-0.95228,3e-05,7.5496]
[1778641109299,37.75,81020.35,0.0,-0.95228,3e-05,7.5496]
[1778641109382,37.75,81020.47,0.0,-0.95227,3e-05,7.5501]
[1778641114314,37.75,81021.47,0.0,-0.95226,3e-05,7.55132]
[1778641114365,37.75,81021.47,0.0,-0.95226,3e-05,7.55132]
[1778641114415,37.75,81022.36,0.0,-0.95223,3e-05,7.55528]
[1778641114786,37.75,81022.36,0.0,-0.95223,3e-05,7.55528]
[1778641114922,37.75,81022.36,0.0,-0.95223,3e-05,7.55528]
[1778641121247,37.75,81022.51,0.0,-0.95222,3e-05,7.55568]
[1778641126282,37.75,81021.24,0.0,-0.95227,3e-05,7.54977]
[1778641129176,37.75,81020.29,0.0,-0.9523,3e-05,7.54545]
[1778641129228,37.75,81020.29,0.0,-0.9523,3e-05,7.54545]
[1778641129396,37.75,81020.29,0.0,-0.9523,3e-05,7.54545]
[1778641129441,37.75,81020.29,0.0,-0.9523,3e-05,7.54545]
[1778641129303,37.75,81020.89,0.0,-0.95228,3e-05,7.54811]
[1778641134338,37.75,81020.79,0.0,-0.95229,3e-05,7.54752]
[1778641139373,37.75,81022.4,0.0,-0.95223,3e-05,7.55459]
[1778641141387,37.75,81025.77,0.0,-0.95211,3e-05,7.56963]
[1778641143329,37.75,81026.4,0.0,-0.95209,3e-05,7.5724]
[1778641143445,37.75,81026.4,0.0,-0.95209,3e-05,7.5724]
[1778641143401,37.75,81026.51,0.0,-0.95209,3e-05,7.57283]
[1778641144138,37.75,81026.51,0.0,-0.95209,3e-05,7.57283]
[1778641144153,37.75,81026.51,0.0,-0.95209,3e-05,7.57283]
[1778641144410,37.75,81026.98,0.0,-0.95207,3e-05,7.57488]
[1778641149445,37.74,81029.97,0.0,-0.95197,3e-05,7.58794]
[1778641149504,37.74,81029.97,0.0,-0.95197,3e-05,7.58794]
[1778641149548,37.74,81029.97,0.0,-0.95197,3e-05,7.58794]
[1778641150165,37.74,81029.97,0.0,-0.95197,3e-05,7.58794]
[1778641150182,37.74,81029.97,0.0,-0.95197,3e-05,7.58794]
[1778641150452,37.74,81033.48,0.0,-0.95185,3e-05,7.60365]
[1778641155487,37.74,81032.42,0.0,-0.95189,3e-05,7.59832]
[1778641161461,37.74,81032.57,0.0,-0.95189,3e-05,7.59859]
[1778641161628,37.74,81032.22,0.0,-0.9519,3e-05,7.59692]
[1778641162209,37.74,81032.22,0.0,-0.9519,3e-05,7.59692]
[1778641162391,37.74,81032.22,0.0,-0.9519,3e-05,7.59692]
[1778641162396,37.74,81028.67,0.0,-0.95203,3e-05,7.58078]
[1778641162533,37.74,81028.67,0.0,-0.95203,3e-05,7.58078]
[1778641162536,37.74,81025.2,0.0,-0.95215,3e-05,7.56519]
[1778641167774,37.74,81026.19,0.0,-0.95212,3e-05,7.56945]
[1778641168131,37.74,81026.19,0.0,-0.95212,3e-05,7.56945]
[1778641168223,37.74,81026.19,0.0,-0.95212,3e-05,7.56945]
[1778641168232,37.74,81025.73,0.0,-0.95213,3e-05,7.56728]
[1778641171528,37.74,81025.7,0.0,-0.95214,3e-05,7.56704]
[1778641172236,37.74,81025.84,0.0,-0.95215,3e-05,7.56442]
[1778641177401,37.74,81025.23,0.0,-0.95217,3e-05,7.56154]
[1778641177483,37.74,81025.23,0.0,-0.95217,3e-05,7.56154]
[1778641177502,37.74,81026.07,0.0,-0.95214,3e-05,7.56522]
[1778641177647,37.74,81026.07,0.0,-0.95214,3e-05,7.56522]
[1778641177691,37.74,81026.07,0.0,-0.95214,3e-05,7.56522]
[1778641182080,37.74,81026.12,0.0,-0.95214,3e-05,7.56535]
[1778641182134,37.74,81026.12,0.0,-0.95214,3e-05,7.56535]
[1778641182235,37.74,81026.69,0.0,-0.95212,3e-05,7.56775]
[1778641187671,37.74,81027.55,0.0,-0.9521,3e-05,7.57137]
[1778641187963,37.74,81027.55,0.0,-0.9521,3e-05,7.57137]
[1778641188975,37.74,81028.21,0.0,-0.95207,3e-05,7.57427]
[1778641189725,37.74,81033.25,0.0,-0.9519,3e-05,7.59681]
[1778641190732,37.74,81036.61,0.0,-0.95178,3e-05,7.61185]
[1778641192176,37.74,81036.61,0.0,-0.95178,3e-05,7.61185]
[1778641192227,37.74,81036.61,0.0,-0.95178,3e-05,7.61185]
[1778641192303,37.74,81037.35,0.0,-0.95176,3e-05,7.61493]
[1778641193246,37.74,81037.35,0.0,-0.95176,3e-05,7.61493]
[1778641193342,37.74,81037.35,0.0,-0.95176,3e-05,7.61493]
[1778641197259,37.74,81041.81,0.0,-0.95161,4e-05,7.6346]
[1778641197301,37.74,81041.81,0.0,-0.95161,4e-05,7.6346]
[1778641197394,37.74,81041.81,0.0,-0.95161,4e-05,7.6346]
[1778641197495,37.74,81042.39,0.0,-0.95159,4e-05,7.63689]
[1778641197651,37.74,81042.39,0.0,-0.95159,4e-05,7.63689]
[1778641198788,37.74,81039.26,0.0,-0.9517,3e-05,7.6226]
[1778641200802,37.74,81036.08,0.0,-0.95181,3e-05,7.60798]
[1778641201664,37.74,81036.08,0.0,-0.95181,3e-05,7.60798]
[1778641201688,37.74,81036.08,0.0,-0.95181,3e-05,7.60798]
[1778641202318,37.74,81036.08,0.0,-0.95181,3e-05,7.60798]
[1778641202379,37.74,81036.08,0.0,-0.95181,3e-05,7.60798]
[1778641202419,37.74,81026.66,0.0,-0.95214,3e-05,7.56544]
[1778641202816,37.74,81023.11,0.0,-0.95227,3e-05,7.54951]
[1778641204762,37.74,81023.51,0.0,-0.95225,3e-05,7.55128]
[1778641204830,37.74,81019.33,0.0,-0.9524,3e-05,7.53252]
[1778641206559,37.74,81017.64,0.0,-0.95246,3e-05,7.52496]
[1778641206608,37.74,81017.64,0.0,-0.95246,3e-05,7.52496]
[1778641208859,37.74,81021.04,0.0,-0.95234,3e-05,7.5402]
[1778641213145,37.74,81020.18,0.0,-0.95237,3e-05,7.53632]
[1778641213198,37.74,81020.18,0.0,-0.95237,3e-05,7.53632]
[1778641218538,37.74,81019.44,0.0,-0.95239,3e-05,7.53299]
[1778641217922,37.74,81023.51,0.0,-0.95225,3e-05,7.55123]
[1778641218949,37.74,81023.51,0.0,-0.95225,3e-05,7.55123]
[1778641222898,37.74,81023.56,0.0,-0.95225,3e-05,7.55134]
[1778641228373,37.74,81023.41,0.0,-0.95226,3e-05,7.5505]
[1778641228425,37.74,81023.41,0.0,-0.95226,3e-05,7.5505]
[1778641232021,37.74,81026.19,0.0,-0.95218,3e-05,7.55967]
[1778641234037,37.74,81029.51,0.0,-0.95207,3e-05,7.57448]
[1778641236465,37.74,81029.31,0.0,-0.95207,3e-05,7.57351]
[1778641236513,37.74,81029.31,0.0,-0.95207,3e-05,7.57351]
[1778641243100,37.73,81029.08,0.0,-0.95209,3e-05,7.57197]
[1778641243837,37.73,81029.08,0.0,-0.95209,3e-05,7.57197]
[1778641243886,37.73,81029.08,0.0,-0.95209,3e-05,7.57197]
[1778641247128,37.73,81027.11,0.0,-0.95216,3e-05,7.5629]
[1778641249142,37.73,81027.51,0.0,-0.95214,3e-05,7.56461]
[1778641250031,37.73,81027.51,0.0,-0.95214,3e-05,7.56461]
[1778641250087,37.73,81027.51,0.0,-0.95214,3e-05,7.56461]
[1778641250149,37.73,81024.84,0.0,-0.95224,3e-05,7.55258]
[1778641255184,37.73,81026.17,0.0,-0.95219,3e-05,7.55843]
[1778641258270,37.73,81026.1,0.0,-0.95219,3e-05,7.55805]
[1778641258276,37.73,81026.1,0.0,-0.95219,3e-05,7.55805]
[1778641262875,37.73,81026.29,0.0,-0.95219,3e-05,7.55877]
[1778641264247,37.73,81032.98,0.0,-0.95196,3e-05,7.58879]
[1778641265254,37.73,81037.84,0.0,-0.95179,3e-05,7.61063]
[1778641267268,37.73,81036.96,0.0,-0.95182,3e-05,7.60646]
[1778641272303,37.73,81037.72,0.0,-0.9518,3e-05,7.60931]
[1778641276331,37.73,81034.02,0.0,-0.95193,3e-05,7.59218]
[1778641277338,37.73,81031.41,0.0,-0.95202,3e-05,7.58034]
[1778641278345,37.73,81028.36,0.0,-0.95213,3e-05,7.56654]
[1778641279352,37.73,81032.87,0.0,-0.95197,3e-05,7.58669]
[1778641284387,37.73,81033.95,0.0,-0.95194,3e-05,7.59113]
[1778641286402,37.73,81045.51,0.0,-0.95154,4e-05,7.64308]
[1778641287409,37.73,81047.79,0.0,-0.95146,4e-05,7.65321]
[1778641292444,37.73,81049.13,0.0,-0.95144,4e-05,7.65517]
[1778641295465,37.73,81051.6,0.0,-0.95135,4e-05,7.66572]
[1778641297479,37.73,81048.53,0.0,-0.95146,4e-05,7.6514]
[1778641302517,37.73,81047.62,0.0,-0.95149,4e-05,7.64847]
[1778641305537,37.73,81043.83,0.0,-0.95163,4e-05,7.63077]
[1778641312586,37.73,81042.65,0.0,-0.95167,4e-05,7.62438]
[1778641313594,37.72,81045.98,0.0,-0.95156,4e-05,7.63926]
[1778641318630,37.72,81047.42,0.0,-0.95152,4e-05,7.64485]
[1778641323666,37.72,81050.04,0.0,-0.95143,4e-05,7.65576]
[1778641328702,37.72,81050.78,0.0,-0.95141,4e-05,7.65811]
[1778641337765,37.72,81049.34,0.0,-0.95148,4e-05,7.64989]
[1778641343810,37.71,81049.25,0.0,-0.95149,4e-05,7.6484]
[1778641348845,37.71,81047.9,0.0,-0.95154,4e-05,7.64141]
[1778641353880,37.71,81048.99,0.0,-0.95153,4e-05,7.64238]
[1778641358915,37.71,81050.73,0.0,-0.95148,4e-05,7.64939]
[1778641363950,37.71,81053.7,0.0,-0.95138,4e-05,7.66197]
[1778641364957,37.71,81056.33,0.0,-0.95129,4e-05,7.6737]
[1778641370999,37.71,81056.04,0.0,-0.95131,4e-05,7.67115]
[1778641376035,37.7,81055.54,0.0,-0.95133,4e-05,7.66788]
[1778641378049,37.7,81053.2,0.0,-0.95142,4e-05,7.6569]
[1778641383084,37.7,81053.19,0.0,-0.95143,4e-05,7.65598]
[1778641388119,37.7,81054.17,0.0,-0.9514,4e-05,7.65952]
[1778641392147,37.7,81050.58,0.0,-0.95153,4e-05,7.64256]
[1778641393154,37.7,81044.98,0.0,-0.95173,4e-05,7.6171]
[1778641398189,37.7,81044.26,0.0,-0.95176,4e-05,7.61331]
[1778641403225,37.7,81039.42,0.0,-0.95193,3e-05,7.59094]
[1778641404232,37.7,81035.29,0.0,-0.95208,3e-05,7.57228]
[1778641409267,37.7,81034.87,0.0,-0.95209,3e-05,7.57016]
[1778641415309,37.7,81035.55,0.0,-0.95209,3e-05,7.56979]
[1778641420344,37.7,81035.27,0.0,-0.9521,3e-05,7.56829]
[1778641425379,37.7,81035.95,0.0,-0.95208,3e-05,7.57111]
[1778641430414,37.7,81036.16,0.0,-0.95207,3e-05,7.57179]
[1778641436456,37.69,81036.57,0.0,-0.95206,3e-05,7.5733]
[1778641441492,37.69,81036.52,0.0,-0.95207,3e-05,7.57279]
[1778641446527,37.69,81037.15,0.0,-0.95205,3e-05,7.57529]
[1778641448541,37.69,81044.02,0.0,-0.95181,3e-05,7.60612]
[1778641449548,37.69,81047.13,0.0,-0.9517,4e-05,7.62004]
[1778641454583,37.69,81046.96,0.0,-0.95171,4e-05,7.6186]
[1778641458611,37.69,81051.22,0.0,-0.95157,4e-05,7.63731]
[1778641463646,37.69,81049.76,0.0,-0.95162,4e-05,7.62987]
[1778641469688,37.69,81049.39,0.0,-0.95164,4e-05,7.6273]
[1778641471703,37.69,81052.68,0.0,-0.95155,4e-05,7.63872]
[1778641478751,37.69,81050.77,0.0,-0.95163,4e-05,7.62892]
[1778641482779,37.68,81044.59,0.0,-0.95185,3e-05,7.60043]
[1778641487814,37.68,81043.8,0.0,-0.95188,3e-05,7.59638]
[1778641492849,37.68,81042.8,0.0,-0.95192,3e-05,7.59138]
[1778641497884,37.68,81043.36,0.0,-0.9519,3e-05,7.59343]
[1778641499898,37.68,81046.25,0.0,-0.9518,3e-05,7.60626]
[1778641502921,37.68,81053.37,0.0,-0.95155,4e-05,7.63807]
[1778641507954,37.68,81055.82,0.0,-0.95148,4e-05,7.6483]
[1778641513004,37.68,81056.76,0.0,-0.95145,4e-05,7.6516]
[1778641518043,37.68,81056.12,0.0,-0.95148,4e-05,7.64771]
[1778641523078,37.67,81055.94,0.0,-0.95149,4e-05,7.64594]
[1778641528114,37.67,81057.24,0.0,-0.95146,4e-05,7.65089]
[1778641533149,37.67,81056.9,0.0,-0.95149,4e-05,7.64519]
[1778641535163,37.67,81061.14,0.0,-0.95135,4e-05,7.664]
[1778641538452,37.67,81060.7,0.0,-0.95137,4e-05,7.66156]
[1778641538862,37.67,81060.7,0.0,-0.95137,4e-05,7.66156]
[1778641538553,37.67,81060.1,0.0,-0.95139,4e-05,7.65862]
[1778641539191,37.67,81061.1,0.0,-0.95136,4e-05,7.66293]
[1778641541205,37.67,81067.76,0.0,-0.95112,4e-05,7.69272]
[1778641543219,37.67,81069.72,0.0,-0.95106,4e-05,7.70106]
[1778641548254,37.66,81069.89,0.0,-0.95107,4e-05,7.70039]
[1778641554109,37.66,81069.69,0.0,-0.95108,4e-05,7.69861]
[1778641559331,37.66,81069.69,0.0,-0.9511,4e-05,7.69636]
[1778641564366,37.66,81070.54,0.0,-0.95108,4e-05,7.69884]
[1778641569401,37.65,81070.11,0.0,-0.9511,4e-05,7.69552]
[1778641574436,37.65,81069.82,0.0,-0.95113,4e-05,7.69286]
[1778641579471,37.65,81070.19,0.0,-0.95112,4e-05,7.69322]
[1778641583499,37.65,81067.72,0.0,-0.95122,4e-05,7.68095]
[1778641584506,37.65,81060.56,0.0,-0.95147,4e-05,7.64821]
[1778641585513,37.65,81057.44,0.0,-0.95158,4e-05,7.63389]
[1778641586520,37.65,81054.24,0.0,-0.9517,4e-05,7.61925]
[1778641590548,37.65,81056.71,0.0,-0.95162,4e-05,7.62987]
[1778641595583,37.64,81055.82,0.0,-0.95167,4e-05,7.62196]
[1778641600618,37.64,81055.48,0.0,-0.95169,4e-05,7.61974]
[1778641605653,37.64,81056.0,0.0,-0.95168,4e-05,7.62144]
[1778641611695,37.64,81057.28,0.0,-0.95164,4e-05,7.62643]
[1778641617737,37.64,81057.55,0.0,-0.95163,4e-05,7.62681]
[1778641622772,37.64,81056.59,0.0,-0.95167,4e-05,7.62168]
[1778641626860,37.64,81055.81,0.0,-0.9517,4e-05,7.61789]
[1778641626894,37.64,81048.79,0.0,-0.95195,3e-05,7.58594]
[1778641627809,37.64,81037.43,0.0,-0.95235,3e-05,7.53474]
[1778641628816,37.64,81036.88,0.0,-0.95237,3e-05,7.53228]
[1778641633851,37.64,81035.94,0.0,-0.9524,3e-05,7.52814]
[1778641638889,37.64,81034.63,0.0,-0.95244,3e-05,7.52235]
[1778641639821,37.64,81034.63,0.0,-0.95244,3e-05,7.52235]
[1778641639893,37.64,81033.56,0.0,-0.95248,3e-05,7.51758]
[1778641644928,37.64,81033.77,0.0,-0.95247,3e-05,7.5187]
[1778641645560,37.64,81033.77,0.0,-0.95247,3e-05,7.5187]
[1778641645935,37.64,81032.95,0.0,-0.9525,3e-05,7.51506]
[1778641650970,37.64,81034.44,0.0,-0.95245,3e-05,7.52191]
[1778641653470,37.64,81033.32,0.0,-0.9525,3e-05,7.51382]
[1778641653587,37.64,81033.32,0.0,-0.9525,3e-05,7.51382]
[1778641653992,37.64,81033.38,0.0,-0.9525,3e-05,7.51413]
[1778641656015,37.64,81036.06,0.0,-0.95241,3e-05,7.52623]
[1778641661042,37.64,81036.71,0.0,-0.95238,3e-05,7.5292]
[1778641666618,37.64,81036.13,0.0,-0.9524,3e-05,7.52666]
[1778641666670,37.64,81036.13,0.0,-0.9524,3e-05,7.52666]
[1778641666840,37.64,81036.7,0.0,-0.95238,3e-05,7.52926]
[1778641667084,37.64,81032.19,0.0,-0.95254,3e-05,7.50902]
[1778641668049,37.64,81032.19,0.0,-0.95254,3e-05,7.50902]
[1778641668091,37.64,81030.45,0.0,-0.9526,3e-05,7.50128]
[1778641671112,37.64,81026.11,0.0,-0.95275,3e-05,7.48206]
[1778641673128,37.64,81015.46,0.0,-0.95311,3e-05,7.43473]
[1778641674136,37.64,81012.24,0.0,-0.95322,3e-05,7.42057]
[1778641675945,37.64,81012.24,0.0,-0.95322,3e-05,7.42057]
[1778641675997,37.64,81012.24,0.0,-0.95322,3e-05,7.42057]
[1778641675954,37.64,81013.7,0.0,-0.95317,3e-05,7.42746]
[1778641676150,37.64,81011.44,0.0,-0.95325,3e-05,7.4174]
[1778641677436,37.64,81011.44,0.0,-0.95325,3e-05,7.4174]
[1778641677486,37.64,81011.44,0.0,-0.95325,3e-05,7.4174]
[1778641681620,37.64,81003.64,0.0,-0.9535,3e-05,7.38384]
[1778641682192,37.64,80993.51,0.0,-0.95385,3e-05,7.33928]
[1778641683199,37.64,80986.4,0.0,-0.95408,3e-05,7.30825]
[1778641685213,37.64,80984.16,0.0,-0.95415,3e-05,7.29916]
[1778641688615,37.65,80983.88,0.0,-0.95416,3e-05,7.29873]
[1778641688665,37.65,80980.86,0.0,-0.95426,3e-05,7.28585]
[1778641692889,37.65,80980.47,0.0,-0.95426,3e-05,7.28541]
[1778641692990,37.65,80980.64,0.0,-0.95425,3e-05,7.287]
[1778641695639,37.65,80980.55,0.0,-0.95425,3e-05,7.28703]
[1778641698304,37.65,80974.77,0.0,-0.95443,3e-05,7.26334]
[1778641702436,37.66,80974.89,0.0,-0.95441,3e-05,7.26525]
[1778641702462,37.66,80974.89,0.0,-0.95441,3e-05,7.26525]
[1778641702667,37.66,80974.71,0.0,-0.95441,3e-05,7.26492]
[1778641708375,37.66,80976.2,0.0,-0.95434,3e-05,7.27409]
[1778641713409,37.67,80980.86,0.0,-0.95419,3e-05,7.29363]
[1778641718444,37.67,80983.87,0.0,-0.95407,3e-05,7.30878]
[1778641726501,37.67,80982.99,0.0,-0.95408,3e-05,7.30785]
[1778641730529,37.68,80987.51,0.0,-0.95391,3e-05,7.3292]
[1778641735564,37.68,80990.95,0.0,-0.95379,3e-05,7.34595]
[1778641740599,37.68,80995.38,0.0,-0.95362,3e-05,7.36702]
[1778641742613,37.68,81000.72,0.0,-0.95344,3e-05,7.39117]
[1778641747649,37.69,81005.33,0.0,-0.95327,3e-05,7.41265]
[1778641751074,37.69,81008.82,0.0,-0.95315,3e-05,7.42849]
[1778641751404,37.69,81009.87,0.0,-0.95311,3e-05,7.43331]
[1778641756712,37.69,81013.82,0.0,-0.95297,3e-05,7.45169]
[1778641757370,37.69,81013.82,0.0,-0.95297,3e-05,7.45169]
[1778641757421,37.69,81013.82,0.0,-0.95297,3e-05,7.45169]
[1778641757719,37.69,81014.05,0.0,-0.95296,3e-05,7.45283]
[1778641762758,37.69,81009.61,0.0,-0.95311,3e-05,7.4337]
[1778641766020,37.69,81010.82,0.0,-0.95307,3e-05,7.43941]
[1778641773333,37.69,81013.58,0.0,-0.95298,3e-05,7.44973]
[1778641773384,37.69,81013.58,0.0,-0.95298,3e-05,7.44973]
[1778641773834,37.69,81014.25,0.0,-0.95296,3e-05,7.45285]
[1778641778869,37.69,81017.93,0.0,-0.95282,3e-05,7.46996]
[1778641783904,37.69,81020.75,0.0,-0.95272,3e-05,7.48318]
[1778641789946,37.69,81021.41,0.0,-0.9527,3e-05,7.48668]
[1778641795988,37.7,81020.69,0.0,-0.95272,3e-05,7.48401]
[1778641801026,37.7,81021.49,0.0,-0.95269,3e-05,7.48803]
[1778641806061,37.7,81023.37,0.0,-0.95262,3e-05,7.49683]
[1778641811105,37.7,81023.54,0.0,-0.95261,3e-05,7.49793]
[1778641816140,37.7,81022.83,0.0,-0.95263,3e-05,7.49512]
[1778641822182,37.7,81029.9,0.0,-0.95238,3e-05,7.5272]
[1778641823189,37.7,81034.6,0.0,-0.95222,3e-05,7.54831]
[1778641827220,37.7,81038.08,0.0,-0.9521,3e-05,7.56385]
[1778641828226,37.7,81056.17,0.0,-0.95147,4e-05,7.64547]
[1778641829233,37.7,81068.51,0.0,-0.95103,4e-05,7.70125]
[1778641830389,37.7,81068.51,0.0,-0.95103,4e-05,7.70125]
[1778641830840,37.7,81068.51,0.0,-0.95103,4e-05,7.70125]
[1778641830890,37.7,81069.19,0.0,-0.95101,4e-05,7.7044]
[1778641836282,37.7,81069.24,0.0,-0.95102,4e-05,7.70186]
[1778641839293,37.7,81072.93,0.0,-0.95089,4e-05,7.71844]
[1778641839345,37.7,81072.93,0.0,-0.95089,4e-05,7.71844]
[1778641839394,37.69,81073.16,0.0,-0.95091,4e-05,7.71662]
[1778641845345,37.69,81071.67,0.0,-0.95097,4e-05,7.70817]
[1778641848366,37.69,81065.81,0.0,-0.95119,4e-05,7.68076]
[1778641850705,37.69,81064.33,0.0,-0.95124,4e-05,7.67383]
[1778641850753,37.69,81064.33,0.0,-0.95124,4e-05,7.67383]
[1778641850806,37.69,81065.42,0.0,-0.9512,4e-05,7.67857]
[1778641856956,37.69,81064.99,0.0,-0.95123,4e-05,7.67561]
[1778641861222,37.69,81066.26,0.0,-0.95119,4e-05,7.68035]
[1778641861269,37.69,81066.26,0.0,-0.95119,4e-05,7.68035]
[1778641861457,37.69,81066.15,0.0,-0.95119,4e-05,7.67965]
[1778641863472,37.68,81071.03,0.0,-0.95102,4e-05,7.70144]
[1778641868507,37.68,81070.93,0.0,-0.95104,4e-05,7.69986]
[1778641873614,37.68,81070.42,0.0,-0.95106,4e-05,7.69668]
[1778641873666,37.68,81070.42,0.0,-0.95106,4e-05,7.69668]
[1778641873715,37.68,81069.52,0.0,-0.9511,4e-05,7.69238]
[1778641879719,37.68,81066.21,0.0,-0.95122,4e-05,7.67636]
[1778641880117,37.68,81066.21,0.0,-0.95122,4e-05,7.67636]
[1778641880158,37.68,81063.82,0.0,-0.95131,4e-05,7.66518]
[1778641880823,37.68,81063.82,0.0,-0.95131,4e-05,7.66518]
[1778641880869,37.68,81052.38,0.0,-0.95171,4e-05,7.61339]
[1778641881600,37.68,81049.03,0.0,-0.95183,4e-05,7.59755]
[1778641886638,37.67,81049.09,0.0,-0.95184,4e-05,7.59646]
[1778641891673,37.67,81045.87,0.0,-0.95197,3e-05,7.57861]
[1778641898722,37.67,81044.21,0.0,-0.95203,3e-05,7.57107]
[1778641903757,37.67,81044.09,0.0,-0.95204,3e-05,7.5705]
[1778641908792,37.67,81044.53,0.0,-0.95202,3e-05,7.57244]
[1778641913827,37.67,81043.92,0.0,-0.95204,3e-05,7.56963]
[1778641916848,37.67,81036.78,0.0,-0.95229,3e-05,7.53751]
[1778641918862,37.67,81035.3,0.0,-0.95234,3e-05,7.53097]
[1778641923897,37.67,81031.74,0.0,-0.95246,3e-05,7.51531]
[1778641928932,37.68,81033.01,0.0,-0.95242,3e-05,7.52134]
[1778641933967,37.68,81034.31,0.0,-0.95237,3e-05,7.5275]
[1778641939002,37.68,81034.38,0.0,-0.95237,3e-05,7.5281]
[1778641944041,37.68,81034.13,0.0,-0.95237,3e-05,7.52725]
[1778641949076,37.68,81032.67,0.0,-0.95242,3e-05,7.52096]
[1778641954111,37.68,81032.24,0.0,-0.95245,3e-05,7.51627]
[1778641959146,37.68,81033.17,0.0,-0.95242,3e-05,7.52076]
[1778641964181,37.68,81032.6,0.0,-0.95243,3e-05,7.51853]
[1778641970223,37.68,81033.08,0.0,-0.95241,3e-05,7.52106]
[1778641975258,37.68,81033.05,0.0,-0.95241,3e-05,7.52123]
[1778641980298,37.68,81033.78,0.0,-0.95238,3e-05,7.52478]
[1778641985333,37.68,81032.27,0.0,-0.95243,3e-05,7.51832]
[1778641990368,37.68,81032.0,0.0,-0.95244,3e-05,7.51745]
[1778641995403,37.68,81031.76,0.0,-0.95245,3e-05,7.51671]
[1778641996410,37.68,81027.73,0.0,-0.95259,3e-05,7.49873]
[1778641998197,37.68,81027.73,0.0,-0.95259,3e-05,7.49873]
[1778641998206,37.68,81027.73,0.0,-0.95259,3e-05,7.49873]
[1778641998307,37.68,81018.83,0.0,-0.95289,3e-05,7.45924]
[1778641998424,37.68,81013.95,0.0,-0.95306,3e-05,7.43749]
[1778642003459,37.69,81013.37,0.0,-0.95307,3e-05,7.4359]
[1778642004419,37.69,81013.37,0.0,-0.95307,3e-05,7.4359]
[1778642004467,37.69,81013.37,0.0,-0.95307,3e-05,7.4359]
[1778642004520,37.69,81013.37,0.0,-0.95307,3e-05,7.4361]
[1778642006481,37.69,81018.43,0.0,-0.95289,3e-05,7.45902]
[1778642008738,37.69,81018.48,0.0,-0.95289,3e-05,7.4594]
[1778642015545,37.69,81018.85,0.0,-0.95288,3e-05,7.45921]
[1778642019693,37.69,81019.79,0.0,-0.95285,3e-05,7.46389]
[1778642021075,37.69,81019.57,0.0,-0.95285,3e-05,7.46306]
[1778642021127,37.69,81019.57,0.0,-0.95285,3e-05,7.46306]
[1778642021176,37.69,81018.87,0.0,-0.95288,3e-05,7.46026]
[1778642026622,37.69,81018.71,0.0,-0.95288,3e-05,7.46033]
[1778642028064,37.69,81018.71,0.0,-0.95288,3e-05,7.46033]
[1778642028112,37.69,81018.71,0.0,-0.95288,3e-05,7.46033]
[1778642028165,37.69,81017.8,0.0,-0.95291,3e-05,7.45643]
[1778642033671,37.69,81016.68,0.0,-0.95294,3e-05,7.45244]
[1778642039713,37.7,81016.47,0.0,-0.95294,3e-05,7.4525]
[1778642043865,37.7,81017.69,0.0,-0.95289,3e-05,7.45843]
[1778642043967,37.7,81010.09,0.0,-0.95315,3e-05,7.42476]
[1778642045755,37.7,81005.97,0.0,-0.95327,3e-05,7.40903]
[1778642050791,37.7,81005.8,0.0,-0.95327,3e-05,7.40945]
[1778642055826,37.71,81001.99,0.0,-0.95339,3e-05,7.39379]
[1778642060861,37.71,81003.88,0.0,-0.95331,3e-05,7.40347]
[1778642066903,37.71,81001.73,0.0,-0.95337,3e-05,7.39543]
[1778642071938,37.71,81000.89,0.0,-0.95341,3e-05,7.38994]
[1778642076974,37.72,81000.15,0.0,-0.9534,3e-05,7.39074]
[1778642082009,37.72,81002.12,0.0,-0.95333,3e-05,7.40081]
[1778642087044,37.72,81000.0,0.0,-0.95339,3e-05,7.39274]
[1778642092079,37.73,81000.48,0.0,-0.95336,3e-05,7.39621]
[1778642097114,37.73,80997.24,0.0,-0.95346,3e-05,7.38317]
[1778642102149,37.73,80998.37,0.0,-0.95341,3e-05,7.3896]
[1778642107185,37.73,81001.99,0.0,-0.95328,3e-05,7.40696]
[1778642112220,37.74,81005.52,0.0,-0.95315,3e-05,7.42385]
[1778642113229,37.74,81009.7,0.0,-0.953,3e-05,7.44267]
[1778642116250,37.74,81012.3,0.0,-0.95291,3e-05,7.4548]
[1778642121285,37.74,81010.56,0.0,-0.95296,3e-05,7.44803]
[1778642126320,37.74,81009.74,0.0,-0.95298,3e-05,7.44526]
[1778642131355,37.74,81006.68,0.0,-0.9531,3e-05,7.4294]
[1778642133369,37.74,81001.8,0.0,-0.95326,3e-05,7.40815]
[1778642141425,37.75,81001.35,0.0,-0.95326,3e-05,7.40803]
[1778642146460,37.75,81000.76,0.0,-0.95327,3e-05,7.40656]
[1778642151495,37.75,81004.19,0.0,-0.95315,3e-05,7.42292]
[1778642154516,37.75,81009.93,0.0,-0.95295,3e-05,7.44906]
[1778642157537,37.75,81012.22,0.0,-0.95286,3e-05,7.45973]
[1778642162572,37.75,81013.18,0.0,-0.95282,3e-05,7.46479]
[1778642167607,37.76,81014.25,0.0,-0.95278,3e-05,7.47029]
[1778642172642,37.76,81012.43,0.0,-0.95284,3e-05,7.46291]
[1778642177682,37.76,81010.73,0.0,-0.95289,3e-05,7.45618]
[1778642182733,37.76,81010.42,0.0,-0.95289,3e-05,7.45564]
[1778642187768,37.76,81011.75,0.0,-0.95284,3e-05,7.46238]
[1778642192803,37.76,81010.08,0.0,-0.95291,3e-05,7.4526]
[1778642197838,37.76,81010.2,0.0,-0.9529,3e-05,7.454]
[1778642202873,37.77,81010.15,0.0,-0.9529,3e-05,7.45463]
[1778642211936,37.77,81011.25,0.0,-0.95285,3e-05,7.46094]
[1778642216971,37.77,81013.79,0.0,-0.95275,3e-05,7.47296]
[1778642222006,37.77,81014.51,0.0,-0.95272,3e-05,7.47685]
[1778642227041,37.77,81014.19,0.0,-0.95273,3e-05,7.47609]
[1778642233084,37.77,81011.58,0.0,-0.95281,3e-05,7.46533]
[1778642238119,37.77,81012.25,0.0,-0.95278,3e-05,7.46904]
[1778642245168,37.78,81012.16,0.0,-0.95278,3e-05,7.46962]
[1778642250203,37.78,81008.71,0.0,-0.95289,3e-05,7.45497]
[1778642255238,37.78,81008.89,0.0,-0.9529,3e-05,7.45345]
[1778642260273,37.78,81009.71,0.0,-0.95286,3e-05,7.45781]
[1778642265308,37.78,81006.09,0.0,-0.95298,3e-05,7.44248]
[1778642270345,37.78,81002.84,0.0,-0.95309,3e-05,7.42891]
[1778642275380,37.79,81000.39,0.0,-0.95316,3e-05,7.41905]
[1778642280415,37.79,81000.07,0.0,-0.95316,3e-05,7.41868]
[1778642282429,37.79,81003.91,0.0,-0.95303,3e-05,7.43615]
[1778642287464,37.79,81004.34,0.0,-0.95301,3e-05,7.43914]
[1778642292502,37.79,81003.83,0.0,-0.95302,3e-05,7.43778]
[1778642298544,37.79,81006.21,0.0,-0.95293,3e-05,7.44945]
[1778642303579,37.79,81005.76,0.0,-0.95294,3e-05,7.44825]
[1778642308614,37.8,81004.16,0.0,-0.95298,3e-05,7.44198]
[1778642313649,37.8,81005.0,0.0,-0.95297,3e-05,7.44344]
[1778642318684,37.8,81005.85,0.0,-0.95293,3e-05,7.44803]
[1778642323719,37.8,81006.67,0.0,-0.9529,3e-05,7.45242]
[1778642328754,37.8,81005.73,0.0,-0.95292,3e-05,7.44898]
[1778642333789,37.8,81006.75,0.0,-0.95288,3e-05,7.45425]
[1778642336810,37.8,81012.01,0.0,-0.9527,3e-05,7.47808]
[1778642341845,37.8,81011.21,0.0,-0.95272,3e-05,7.47503]
[1778642346880,37.81,81011.17,0.0,-0.95272,3e-05,7.47541]
[1778642351915,37.81,81011.58,0.0,-0.9527,3e-05,7.47779]
[1778642356950,37.81,81012.84,0.0,-0.95265,3e-05,7.48395]
[1778642361985,37.81,81011.96,0.0,-0.95268,3e-05,7.48056]
[1778642367020,37.81,81012.83,0.0,-0.95265,3e-05,7.48496]
[1778642372055,37.81,81013.27,0.0,-0.95264,3e-05,7.48429]
[1778642377090,37.81,81014.14,0.0,-0.95261,3e-05,7.48869]
[1778642382125,37.81,81016.95,0.0,-0.95251,3e-05,7.50168]
[1778642384139,37.81,81013.01,0.0,-0.95264,3e-05,7.48428]
[1778642389174,37.81,81011.76,0.0,-0.95268,3e-05,7.47927]
[1778642393204,37.81,80993.85,0.0,-0.95329,3e-05,7.40022]
[1778642394211,37.81,80972.38,0.0,-0.95402,3e-05,7.30586]
[1778642395218,37.82,80970.65,0.0,-0.95407,3e-05,7.29866]
[1778642397672,37.82,80974.23,0.0,-0.95395,3e-05,7.31477]
[1778642397680,37.82,80974.23,0.0,-0.95395,3e-05,7.31477]
[1778642397232,37.82,80978.51,0.0,-0.9538,3e-05,7.33396]
[1778642402267,37.82,80981.52,0.0,-0.95369,3e-05,7.34892]
[1778642403274,37.82,80987.77,0.0,-0.95347,3e-05,7.37681]
[1778642405288,37.82,80992.33,0.0,-0.95331,3e-05,7.3975]
[1778642406880,37.82,80992.91,0.0,-0.95329,3e-05,7.40031]
[1778642406928,37.82,80992.91,0.0,-0.95329,3e-05,7.40031]
[1778642407302,37.82,80992.98,0.0,-0.95329,3e-05,7.40086]
[1778642408558,37.82,80992.98,0.0,-0.95329,3e-05,7.40086]
[1778642409723,37.82,80994.92,0.0,-0.95322,3e-05,7.40991]
[1778642410959,37.82,80997.34,0.0,-0.95313,3e-05,7.42083]
[1778642416537,37.83,80997.99,0.0,-0.9531,3e-05,7.42475]
[1778642416596,37.83,80997.99,0.0,-0.9531,3e-05,7.42475]
[1778642416682,37.83,80997.99,0.0,-0.9531,3e-05,7.42475]
[1778642416744,37.83,80998.27,0.0,-0.95309,3e-05,7.4264]
[1778642416782,37.83,80998.27,0.0,-0.95309,3e-05,7.4264]
[1778642422068,37.83,81001.79,0.0,-0.95296,3e-05,7.44278]
[1778642422119,37.83,81001.79,0.0,-0.95296,3e-05,7.44278]
[1778642422247,37.83,81001.79,0.0,-0.95296,3e-05,7.44278]
[1778642422299,37.83,81001.79,0.0,-0.95296,3e-05,7.44278]
[1778642422407,37.83,81003.32,0.0,-0.95291,3e-05,7.44975]
[1778642426435,37.83,81007.61,0.0,-0.95276,3e-05,7.46945]
[1778642428366,37.83,81007.33,0.0,-0.95277,3e-05,7.46835]
[1778642428418,37.83,81007.33,0.0,-0.95277,3e-05,7.46835]
[1778642428449,37.83,81007.52,0.0,-0.95276,3e-05,7.46934]
[1778642428923,37.83,81007.52,0.0,-0.95276,3e-05,7.46934]
[1778642428975,37.83,81007.52,0.0,-0.95276,3e-05,7.46934]
[1778642434491,37.83,81007.45,0.0,-0.95277,3e-05,7.46679]
[1778642438743,37.83,81006.69,0.0,-0.95279,3e-05,7.46388]
[1778642438787,37.83,81006.69,0.0,-0.95279,3e-05,7.46388]
[1778642439444,37.83,81007.39,0.0,-0.95277,3e-05,7.46715]
[1778642439453,37.83,81007.39,0.0,-0.95277,3e-05,7.46715]
[1778642439526,37.83,81007.66,0.0,-0.95276,3e-05,7.46852]
[1778642444561,37.83,81009.71,0.0,-0.95268,3e-05,7.47842]
[1778642444987,37.83,81009.71,0.0,-0.95268,3e-05,7.47842]
[1778642445035,37.83,81009.71,0.0,-0.95268,3e-05,7.47842]
[1778642445655,37.83,81009.71,0.0,-0.95268,3e-05,7.47842]
[1778642445704,37.83,81009.71,0.0,-0.95268,3e-05,7.47842]
[1778642445756,37.83,81009.76,0.0,-0.95268,3e-05,7.47892]
[1778642451616,37.84,81012.43,0.0,-0.95258,3e-05,7.49144]
[1778642456651,37.84,81012.5,0.0,-0.95257,3e-05,7.49233]
[1778642460410,37.84,81011.93,0.0,-0.95259,3e-05,7.49006]
[1778642460461,37.84,81011.93,0.0,-0.95259,3e-05,7.49006]
[1778642460679,37.84,81012.12,0.0,-0.95258,3e-05,7.49099]
[1778642465714,37.84,81008.7,0.0,-0.9527,3e-05,7.47621]
[1778642467229,37.84,81008.85,0.0,-0.95269,3e-05,7.47699]
[1778642467424,37.84,81008.85,0.0,-0.95269,3e-05,7.47699]
[1778642468068,37.84,81005.82,0.0,-0.9528,3e-05,7.46362]
[1778642473606,37.84,81005.85,0.0,-0.95279,3e-05,7.46444]
[1778642473609,37.84,81005.85,0.0,-0.95279,3e-05,7.46444]
[1778642473797,37.84,81005.85,0.0,-0.95279,3e-05,7.46444]
[1778642473770,37.84,81005.16,0.0,-0.95281,3e-05,7.4615]
[1778642473847,37.84,81005.16,0.0,-0.95281,3e-05,7.4615]
[1778642479813,37.84,81005.12,0.0,-0.95281,3e-05,7.4621]
[1778642485855,37.84,81005.5,0.0,-0.95279,3e-05,7.46456]
[1778642488876,37.84,81001.53,0.0,-0.95292,3e-05,7.4473]
[1778642491307,37.84,81000.5,0.0,-0.95296,3e-05,7.44288]
[1778642491359,37.84,81000.5,0.0,-0.95296,3e-05,7.44288]
[1778642491409,37.84,81000.54,0.0,-0.95297,3e-05,7.4401]
[1778642492043,37.84,81000.54,0.0,-0.95297,3e-05,7.4401]
[1778642492092,37.84,81000.54,0.0,-0.95297,3e-05,7.4401]
[1778642496932,37.85,81010.84,0.0,-0.95261,3e-05,7.48687]
[1778642498072,37.85,81010.84,0.0,-0.95261,3e-05,7.48687]
[1778642498167,37.85,81010.84,0.0,-0.95261,3e-05,7.48687]
[1778642498671,37.85,81010.84,0.0,-0.95261,3e-05,7.48687]
[1778642498770,37.85,81010.97,0.0,-0.9526,3e-05,7.48763]
[1778642498916,37.85,81010.97,0.0,-0.9526,3e-05,7.48763]
[1778642503981,37.85,81011.77,0.0,-0.95257,3e-05,7.49165]
[1778642506808,37.85,81011.78,0.0,-0.95257,3e-05,7.49177]
[1778642506854,37.85,81011.78,0.0,-0.95257,3e-05,7.49177]
[1778642507067,37.85,81012.29,0.0,-0.95255,3e-05,7.49413]
[1778642507204,37.85,81012.29,0.0,-0.95255,3e-05,7.49413]
[1778642507305,37.85,81012.31,0.0,-0.95255,3e-05,7.4943]
[1778642513044,37.85,81012.83,0.0,-0.95253,3e-05,7.4971]
[1778642515661,37.85,81013.99,0.0,-0.95249,3e-05,7.50235]
[1778642515701,37.85,81013.99,0.0,-0.95249,3e-05,7.50235]
[1778642515762,37.85,81013.72,0.0,-0.9525,3e-05,7.50129]
[1778642516342,37.85,81013.72,0.0,-0.9525,3e-05,7.50129]
[1778642516394,37.85,81013.72,0.0,-0.9525,3e-05,7.50129]
[1778642522107,37.85,81013.57,0.0,-0.9525,3e-05,7.50108]
[1778642523941,37.85,81013.2,0.0,-0.95251,3e-05,7.4995]
[1778642527550,37.85,81012.17,0.0,-0.95255,3e-05,7.49515]
[1778642527602,37.85,81012.17,0.0,-0.95255,3e-05,7.49515]
[1778642527652,37.85,81012.17,0.0,-0.95254,3e-05,7.49523]
[1778642530063,37.85,81012.08,0.0,-0.95255,3e-05,7.495]
[1778642530124,37.85,81012.08,0.0,-0.95255,3e-05,7.495]
[1778642536205,37.85,81006.58,0.0,-0.95273,3e-05,7.47132]
[1778642541240,37.85,81008.15,0.0,-0.95267,3e-05,7.47888]
[1778642543429,37.85,81008.79,0.0,-0.95265,3e-05,7.48184]
[1778642543497,37.85,81008.79,0.0,-0.95265,3e-05,7.48184]
[1778642543630,37.85,81008.79,0.0,-0.95265,3e-05,7.48184]
[1778642543674,37.85,81008.79,0.0,-0.95265,3e-05,7.48184]
[1778642543780,37.85,81009.48,0.0,-0.95262,3e-05,7.48511]
[1778642546275,37.85,81005.95,0.0,-0.95274,3e-05,7.46961]
[1778642553324,37.85,81005.97,0.0,-0.95275,3e-05,7.46742]
[1778642556250,37.86,81006.14,0.0,-0.95275,3e-05,7.46841]
[1778642556310,37.86,81006.14,0.0,-0.95275,3e-05,7.46841]
[1778642556525,37.86,81006.14,0.0,-0.95275,3e-05,7.46841]
[1778642556901,37.86,81006.14,0.0,-0.95275,3e-05,7.46841]
[1778642556577,37.86,81004.61,0.0,-0.9528,3e-05,7.46173]
[1778642562387,37.86,81003.52,0.0,-0.95283,3e-05,7.45767]
[1778642563585,37.86,81003.52,0.0,-0.95283,3e-05,7.45767]
[1778642563635,37.86,81003.52,0.0,-0.95283,3e-05,7.45767]
[1778642563679,37.86,81006.25,0.0,-0.95273,3e-05,7.46994]
[1778642564193,37.86,81006.25,0.0,-0.95273,3e-05,7.46994]
[1778642564285,37.86,81006.25,0.0,-0.95273,3e-05,7.46994]
[1778642569438,37.86,81007.24,0.0,-0.95269,3e-05,7.47504]
[1778642572788,37.86,81007.2,0.0,-0.95269,3e-05,7.47509]
[1778642572845,37.86,81007.2,0.0,-0.95269,3e-05,7.47509]
[1778642572889,37.86,81007.83,0.0,-0.95267,3e-05,7.47811]
[1778642573473,37.86,81007.83,0.0,-0.95267,3e-05,7.47811]
[1778642573519,37.86,81007.83,0.0,-0.95267,3e-05,7.47811]
[1778642579910,37.86,81007.84,0.0,-0.95267,3e-05,7.47869]
[1778642579921,37.86,81007.18,0.0,-0.95268,3e-05,7.47696]
[1778642579962,37.86,81007.18,0.0,-0.95268,3e-05,7.47696]
[1778642580164,37.86,81007.18,0.0,-0.95268,3e-05,7.47696]
[1778642583396,37.87,81007.9,0.0,-0.95264,3e-05,7.48223]
[1778642583536,37.87,81008.05,0.0,-0.95262,3e-05,7.48388]
[1778642584407,37.87,81008.05,0.0,-0.95262,3e-05,7.48388]
[1778642589578,37.88,81010.24,0.0,-0.95251,3e-05,7.49861]
[1778642594613,37.88,81010.1,0.0,-0.95249,3e-05,7.50129]
[1778642599648,37.89,81010.22,0.0,-0.95246,3e-05,7.5049]
[1778642602738,37.89,81010.23,0.0,-0.95245,3e-05,7.50557]
[1778642602948,37.89,81010.23,0.0,-0.95245,3e-05,7.50557]
[1778642602801,37.89,81010.37,0.0,-0.95245,3e-05,7.50631]
[1778642603403,37.89,81010.37,0.0,-0.95245,3e-05,7.50631]
[1778642603642,37.89,81010.37,0.0,-0.95245,3e-05,7.50631]
[1778642603676,37.89,81006.37,0.0,-0.95259,3e-05,7.48849]
[1778642604683,37.89,81002.87,0.0,-0.95271,3e-05,7.47298]
[1778642611732,37.89,81002.45,0.0,-0.95273,3e-05,7.46874]
[1778642615941,37.89,81002.18,0.0,-0.95274,3e-05,7.46789]
[1778642616026,37.89,81001.42,0.0,-0.95277,3e-05,7.46464]
[1778642616970,37.89,81001.42,0.0,-0.95277,3e-05,7.46464]
[1778642616767,37.89,81001.91,0.0,-0.95275,3e-05,7.46693]
[1778642621802,37.89,81000.41,0.0,-0.95279,3e-05,7.46104]
[1778642622809,37.89,81003.53,0.0,-0.95268,3e-05,7.47503]
[1778642623157,37.89,81003.53,0.0,-0.95268,3e-05,7.47503]
[1778642623208,37.89,81003.53,0.0,-0.95268,3e-05,7.47503]
[1778642623677,37.89,81003.53,0.0,-0.95268,3e-05,7.47503]
[1778642623945,37.89,81003.53,0.0,-0.95268,3e-05,7.47503]
[1778642623924,37.89,81004.02,0.0,-0.95267,3e-05,7.47732]
[1778642628851,37.89,81007.57,0.0,-0.95254,3e-05,7.49358]
[1778642629042,37.89,81007.57,0.0,-0.95254,3e-05,7.49358]
[1778642629064,37.89,81007.57,0.0,-0.95254,3e-05,7.49358]
[1778642629522,37.89,81007.57,0.0,-0.95254,3e-05,7.49358]
[1778642629574,37.89,81007.57,0.0,-0.95254,3e-05,7.49358]
[1778642629858,37.89,81007.61,0.0,-0.95254,3e-05,7.49383]
[1778642634893,37.89,81007.07,0.0,-0.95255,3e-05,7.49179]
[1778642636923,37.89,81007.32,0.0,-0.95255,3e-05,7.49298]
[1778642637140,37.9,81008.02,0.0,-0.95252,3e-05,7.49617]
[1778642637234,37.9,81008.02,0.0,-0.95252,3e-05,7.49617]
[1778642637914,37.9,81007.64,0.0,-0.95253,3e-05,7.49455]
[1778642642980,37.9,81006.69,0.0,-0.95256,3e-05,7.49061]
[1778642643386,37.9,81007.86,0.0,-0.95252,3e-05,7.4959]
[1778642643438,37.9,81007.86,0.0,-0.95252,3e-05,7.4959]
[1778642648994,37.9,81007.49,0.0,-0.95253,3e-05,7.49466]
[1778642650178,37.9,81006.81,0.0,-0.95256,3e-05,7.49171]
[1778642651008,37.9,81002.36,0.0,-0.95271,3e-05,7.47199]
[1778642654943,37.9,81002.71,0.0,-0.9527,3e-05,7.47365]
[1778642654951,37.9,81002.71,0.0,-0.9527,3e-05,7.47365]
[1778642660071,37.9,81002.59,0.0,-0.95269,3e-05,7.47393]
[1778642661278,37.9,81002.59,0.0,-0.95269,3e-05,7.47393]
[1778642661330,37.9,81002.59,0.0,-0.95269,3e-05,7.47393]
[1778642669134,37.9,81002.48,0.0,-0.95269,3e-05,7.4743]
[1778642674169,37.9,81002.65,0.0,-0.9527,3e-05,7.47238]
[1778642679204,37.9,81002.84,0.0,-0.95269,3e-05,7.4737]
[1778642687050,37.9,81002.89,0.0,-0.95269,3e-05,7.47401]
[1778642687063,37.9,81005.09,0.0,-0.95261,3e-05,7.48434]
[1778642687260,37.9,81008.84,0.0,-0.95248,3e-05,7.5011]
[1778642691288,37.9,81011.5,0.0,-0.95238,3e-05,7.51307]
[1778642694660,37.9,81011.08,0.0,-0.9524,3e-05,7.51123]
[1778642694683,37.9,81011.08,0.0,-0.9524,3e-05,7.51123]
[1778642701527,37.9,81010.79,0.0,-0.95241,3e-05,7.51001]
[1778642707405,37.9,81011.1,0.0,-0.9524,3e-05,7.51146]
[1778642714517,37.9,81011.21,0.0,-0.95239,3e-05,7.51196]
[1778642714569,37.9,81011.21,0.0,-0.95239,3e-05,7.51196]
[1778642714659,37.9,81020.51,0.0,-0.95207,3e-05,7.55349]
[1778642715458,37.9,81027.29,0.0,-0.95183,3e-05,7.58379]
[1778642716465,37.9,81030.85,0.0,-0.95171,3e-05,7.59965]
[1778642720164,37.9,81031.29,0.0,-0.9517,3e-05,7.60119]
[1778642720209,37.9,81031.29,0.0,-0.9517,3e-05,7.60119]
[1778642720612,37.9,81031.29,0.0,-0.9517,3e-05,7.60119]
[1778642721023,37.9,81031.29,0.0,-0.9517,3e-05,7.60119]
[1778642721048,37.9,81031.32,0.0,-0.9517,3e-05,7.60103]
[1778642726535,37.9,81031.7,0.0,-0.95169,3e-05,7.60199]
[1778642731570,37.9,81030.68,0.0,-0.95175,3e-05,7.59354]
[1778642733470,37.9,81030.84,0.0,-0.95175,3e-05,7.59413]
[1778642734030,37.9,81030.84,0.0,-0.95175,3e-05,7.59413]
[1778642734081,37.9,81030.84,0.0,-0.95175,3e-05,7.59413]
[1778642734081,37.9,81029.6,0.0,-0.95179,3e-05,7.58831]
[1778642735470,37.9,81029.13,0.0,-0.95181,3e-05,7.5862]
[1778642735602,37.9,81029.17,0.0,-0.95181,3e-05,7.58626]
[1778642738789,37.9,81029.17,0.0,-0.95181,3e-05,7.58626]
[1778642738890,37.9,81029.21,0.0,-0.95181,3e-05,7.58609]
[1778642744665,37.9,81029.85,0.0,-0.95179,3e-05,7.58826]
[1778642746383,37.9,81030.31,0.0,-0.95178,3e-05,7.59021]
[1778642746435,37.9,81030.31,0.0,-0.95178,3e-05,7.59021]
[1778642746491,37.9,81030.31,0.0,-0.95178,3e-05,7.59021]
[1778642746679,37.9,81030.54,0.0,-0.95177,3e-05,7.59112]
[1778642751714,37.89,81031.31,0.0,-0.95175,3e-05,7.59396]
[1778642756131,37.89,81032.17,0.0,-0.95172,3e-05,7.59732]
[1778642756170,37.89,81032.17,0.0,-0.95172,3e-05,7.59732]
[1778642756749,37.89,81031.41,0.0,-0.95175,3e-05,7.59378]
[1778642758763,37.89,81038.71,0.0,-0.9515,4e-05,7.62633]
[1778642763798,37.89,81038.78,0.0,-0.9515,4e-05,7.62575]
[1778642766974,37.89,81038.52,0.0,-0.95152,4e-05,7.6242]
[1778642767122,37.89,81039.07,0.0,-0.9515,4e-05,7.6263]
[1778642767149,37.89,81039.07,0.0,-0.9515,4e-05,7.6263]
[1778642767826,37.89,81042.68,0.0,-0.95137,4e-05,7.64257]
[1778642772862,37.89,81042.82,0.0,-0.95138,4e-05,7.64211]
[1778642779911,37.89,81044.14,0.0,-0.95134,4e-05,7.64654]
[1778642781925,37.89,81049.49,0.0,-0.95116,4e-05,7.67026]
[1778642782932,37.88,81054.67,0.0,-0.95098,4e-05,7.69348]
[1778642784946,37.88,81054.78,0.0,-0.95098,4e-05,7.69343]
[1778642786960,37.88,81059.03,0.0,-0.95083,4e-05,7.71212]
[1778642787967,37.88,81063.23,0.0,-0.95068,4e-05,7.73088]
[1778642793002,37.88,81062.12,0.0,-0.95076,4e-05,7.72062]
[1778642800051,37.87,81063.52,0.0,-0.95073,4e-05,7.72464]
[1778642805088,37.87,81063.76,0.0,-0.95073,4e-05,7.72403]
[1778642810123,37.87,81068.4,0.0,-0.95058,4e-05,7.74341]
[1778642811130,37.87,81071.68,0.0,-0.95047,4e-05,7.75797]
[1778642816165,37.86,81069.59,0.0,-0.95056,4e-05,7.74653]
[1778642817330,37.86,81068.39,0.0,-0.9506,4e-05,7.74071]
[1778642817382,37.86,81068.39,0.0,-0.9506,4e-05,7.74071]
[1778642818183,37.86,81066.1,0.0,-0.95069,4e-05,7.72994]
[1778642821209,37.86,81068.34,0.0,-0.95062,4e-05,7.73911]
[1778642826249,37.86,81068.54,0.0,-0.95062,4e-05,7.73826]
[1778642831284,37.86,81068.68,0.0,-0.95063,4e-05,7.73718]
[1778642835067,37.85,81068.52,0.0,-0.95064,4e-05,7.73577]
[1778642835168,37.85,81068.48,0.0,-0.95065,4e-05,7.73491]
[1778642836980,37.85,81068.03,0.0,-0.95066,4e-05,7.73287]
[1778642837003,37.85,81067.74,0.0,-0.95068,4e-05,7.73122]
[1778642842361,37.85,81068.18,0.0,-0.95068,4e-05,7.73126]
[1778642844249,37.85,81068.14,0.0,-0.95068,4e-05,7.73075]
[1778642844480,37.85,81068.14,0.0,-0.95068,4e-05,7.73075]
[1778642844933,37.85,81068.14,0.0,-0.95068,4e-05,7.73075]
[1778642845045,37.85,81068.14,0.0,-0.95068,4e-05,7.73075]
[1778642845099,37.85,81065.27,0.0,-0.95079,4e-05,7.71709]
[1778642845382,37.85,81057.17,0.0,-0.95108,4e-05,7.68036]
[1778642846389,37.85,81053.23,0.0,-0.95122,4e-05,7.66229]
[1778642851424,37.85,81053.2,0.0,-0.95124,4e-05,7.65796]
[1778642855016,37.84,81053.83,0.0,-0.95123,4e-05,7.66041]
[1778642855065,37.84,81053.53,0.0,-0.95124,4e-05,7.65866]
[1778642855452,37.84,81057.63,0.0,-0.95109,4e-05,7.6772]
[1778642858473,37.84,81062.4,0.0,-0.95093,4e-05,7.69809]
[1778642863508,37.84,81062.01,0.0,-0.95096,4e-05,7.69503]
[1778642868543,37.84,81063.88,0.0,-0.9509,4e-05,7.70221]
[1778642869980,37.84,81063.88,0.0,-0.9509,4e-05,7.70221]
[1778642870030,37.84,81061.13,0.0,-0.951,4e-05,7.68948]
[1778642876600,37.83,81060.59,0.0,-0.95103,4e-05,7.68537]
[1778642881635,37.83,81059.7,0.0,-0.95107,4e-05,7.6802]
[1778642886873,37.83,81058.6,0.0,-0.95112,4e-05,7.67434]
[1778642886922,37.83,81058.6,0.0,-0.95112,4e-05,7.67434]
[1778642886974,37.83,81057.94,0.0,-0.95114,4e-05,7.67115]
[1778642892713,37.83,81057.89,0.0,-0.95115,4e-05,7.6697]
[1778642894502,37.83,81058.32,0.0,-0.95114,4e-05,7.67144]
[1778642894727,37.83,81060.66,0.0,-0.95106,4e-05,7.68184]
[1778642896741,37.83,81065.09,0.0,-0.95091,4e-05,7.70146]
[1778642900955,37.83,81066.86,0.0,-0.95085,4e-05,7.70872]
[1778642900984,37.82,81066.86,0.0,-0.95085,4e-05,7.70845]
[1778642906811,37.82,81069.0,0.0,-0.95079,4e-05,7.71645]
[1778642911846,37.82,81070.07,0.0,-0.95078,4e-05,7.71668]
[1778642912794,37.82,81070.07,0.0,-0.95078,4e-05,7.71668]
[1778642912842,37.82,81070.07,0.0,-0.95078,4e-05,7.71668]
[1778642912853,37.82,81069.41,0.0,-0.95081,4e-05,7.71338]
[1778642913849,37.82,81069.41,0.0,-0.95081,4e-05,7.71338]
[1778642913980,37.82,81069.41,0.0,-0.95081,4e-05,7.71338]
[1778642914033,37.82,81069.41,0.0,-0.95081,4e-05,7.71338]
[1778642918177,37.82,81070.29,0.0,-0.95079,4e-05,7.71621]
[1778642921140,37.82,81069.84,0.0,-0.95081,4e-05,7.71328]
[1778642921187,37.82,81069.84,0.0,-0.95081,4e-05,7.71328]
[1778642921241,37.81,81069.76,0.0,-0.95082,4e-05,7.71232]
[1778642926951,37.81,81071.2,0.0,-0.95078,4e-05,7.71736]
[1778642932993,37.81,81069.34,0.0,-0.95086,4e-05,7.7071]
[1778642933440,37.81,81069.34,0.0,-0.95086,4e-05,7.7071]
[1778642933558,37.81,81069.34,0.0,-0.95086,4e-05,7.7071]
[1778642936878,37.81,81070.14,0.0,-0.95084,4e-05,7.70987]
[1778642936884,37.81,81070.14,0.0,-0.95084,4e-05,7.70987]
[1778642937025,37.81,81071.09,0.0,-0.95081,4e-05,7.7139]
[1778642942060,37.8,81070.89,0.0,-0.95082,4e-05,7.71152]
[1778642942985,37.8,81070.89,0.0,-0.95082,4e-05,7.71152]
[1778642945235,37.8,81074.08,0.0,-0.95072,4e-05,7.72545]
[1778642945793,37.8,81075.84,0.0,-0.95065,4e-05,7.73317]
[1778642945837,37.8,81075.84,0.0,-0.95065,4e-05,7.73317]
[1778642946088,37.8,81076.04,0.0,-0.95065,4e-05,7.73377]
[1778642951123,37.8,81081.43,0.0,-0.95047,4e-05,7.75673]
[1778642955359,37.8,81081.52,0.0,-0.95048,4e-05,7.75539]
[1778642955370,37.8,81081.52,0.0,-0.95048,4e-05,7.75539]
[1778642961193,37.79,81083.95,0.0,-0.95041,4e-05,7.76436]
[1778642962122,37.79,81083.95,0.0,-0.95041,4e-05,7.76436]
[1778642962161,37.79,81083.95,0.0,-0.95041,4e-05,7.76436]
[1778642962197,37.79,81083.95,0.0,-0.95041,4e-05,7.76436]
[1778642962244,37.79,81083.95,0.0,-0.95041,4e-05,7.76436]
[1778642962201,37.79,81085.47,0.0,-0.95036,4e-05,7.77094]
[1778642967235,37.79,81083.21,0.0,-0.95046,4e-05,7.75884]
[1778642969249,37.79,81078.92,0.0,-0.95061,4e-05,7.7386]
[1778642971139,37.79,81078.02,0.0,-0.95065,4e-05,7.73419]
[1778642971205,37.79,81078.02,0.0,-0.95065,4e-05,7.73419]
[1778642971217,37.79,81078.02,0.0,-0.95065,4e-05,7.73419]
[1778642971293,37.79,81078.02,0.0,-0.95065,4e-05,7.73419]
[1778642971263,37.79,81078.27,0.0,-0.95066,4e-05,7.73184]
[1778642976298,37.78,81077.07,0.0,-0.95071,4e-05,7.72495]
[1778642981333,37.78,81076.93,0.0,-0.95073,4e-05,7.7229]
[1778642984822,37.78,81076.93,0.0,-0.95073,4e-05,7.7229]
[1778642984874,37.78,81076.93,0.0,-0.95073,4e-05,7.7229]
[1778642984931,37.78,81076.93,0.0,-0.95073,4e-05,7.7229]
[1778642984983,37.78,81076.93,0.0,-0.95073,4e-05,7.7229]
[1778642985361,37.78,81077.03,0.0,-0.95074,4e-05,7.72223]
[1778642987809,37.78,81077.15,0.0,-0.95073,4e-05,7.72249]
[1778642992917,37.78,81076.19,0.0,-0.95078,4e-05,7.71672]
[1778642992926,37.78,81076.19,0.0,-0.95078,4e-05,7.71672]
[1778642992987,37.78,81076.25,0.0,-0.95078,4e-05,7.71672]
[1778642998452,37.77,81077.35,0.0,-0.95075,4e-05,7.72008]
[1778643001025,37.77,81079.91,0.0,-0.95066,4e-05,7.73146]
[1778643001075,37.77,81079.91,0.0,-0.95066,4e-05,7.73146]
[1778643001219,37.77,81079.91,0.0,-0.95066,4e-05,7.73146]
[1778643001271,37.77,81079.91,0.0,-0.95066,4e-05,7.73146]
[1778643001320,37.77,81080.46,0.0,-0.95065,4e-05,7.73336]
[1778643006509,37.77,81079.57,0.0,-0.95069,4e-05,7.72782]
[1778643011546,37.77,81079.03,0.0,-0.95072,4e-05,7.72393]
[1778643014878,37.77,81077.98,0.0,-0.95077,4e-05,7.7186]
[1778643014930,37.77,81077.98,0.0,-0.95077,4e-05,7.7186]
[1778643014962,37.77,81077.98,0.0,-0.95077,4e-05,7.7186]
[1778643015011,37.77,81077.98,0.0,-0.95077,4e-05,7.7186]
[1778643015112,37.76,81077.97,0.0,-0.95077,4e-05,7.71828]
[1778643020609,37.76,81077.95,0.0,-0.95078,4e-05,7.71657]
[1778643023489,37.76,81077.08,0.0,-0.95082,4e-05,7.71208]
[1778643023550,37.76,81077.08,0.0,-0.95082,4e-05,7.71208]
[1778643023630,37.76,81077.13,0.0,-0.95082,4e-05,7.71205]
[1778643029672,37.76,81078.35,0.0,-0.95079,4e-05,7.71604]
[1778643031379,37.76,81078.35,0.0,-0.95079,4e-05,7.71604]
[1778643031430,37.76,81078.35,0.0,-0.95079,4e-05,7.71604]
[1778643031492,37.76,81079.26,0.0,-0.95076,4e-05,7.71992]
[1778643031534,37.76,81079.26,0.0,-0.95076,4e-05,7.71992]
[1778643031686,37.76,81079.87,0.0,-0.95076,4e-05,7.71925]
[1778643036721,37.75,81084.95,0.0,-0.95059,4e-05,7.74102]
[1778643038486,37.75,81084.5,0.0,-0.9506,4e-05,7.73867]
[1778643038618,37.75,81084.5,0.0,-0.9506,4e-05,7.73867]
[1778643038667,37.75,81084.5,0.0,-0.9506,4e-05,7.73867]
[1778643038735,37.75,81083.99,0.0,-0.95062,4e-05,7.73605]
[1778643039628,37.75,81083.99,0.0,-0.95062,4e-05,7.73605]
[1778643039742,37.75,81082.91,0.0,-0.95067,4e-05,7.73084]
[1778643044777,37.75,81082.57,0.0,-0.95069,4e-05,7.72794]
[1778643045547,37.75,81082.57,0.0,-0.95069,4e-05,7.72794]
[1778643045651,37.75,81082.57,0.0,-0.95069,4e-05,7.72794]
[1778643045702,37.75,81082.57,0.0,-0.95069,4e-05,7.72794]
[1778643051827,37.75,81082.75,0.0,-0.9507,4e-05,7.72693]
[1778643055697,37.75,81082.08,0.0,-0.95073,4e-05,7.7231]
[1778643055725,37.75,81082.08,0.0,-0.95073,4e-05,7.7231]
[1778643055904,37.75,81082.08,0.0,-0.95073,4e-05,7.7231]
[1778643055956,37.75,81082.08,0.0,-0.95073,4e-05,7.7231]
[1778643056006,37.75,81082.18,0.0,-0.95073,4e-05,7.72331]
[1778643062033,37.74,81083.6,0.0,-0.95068,4e-05,7.72851]
[1778643062079,37.74,81083.6,0.0,-0.95068,4e-05,7.72851]
[1778643062084,37.74,81083.6,0.0,-0.95068,4e-05,7.72851]
[1778643062134,37.74,81083.54,0.0,-0.95069,4e-05,7.72798]
[1778643067162,37.74,81084.19,0.0,-0.95067,4e-05,7.73016]
[1778643067214,37.74,81084.19,0.0,-0.95067,4e-05,7.73016]
[1778643067263,37.74,81084.83,0.0,-0.95066,4e-05,7.73229]
[1778643068426,37.74,81084.83,0.0,-0.95066,4e-05,7.73229]
[1778643068435,37.74,81084.83,0.0,-0.95066,4e-05,7.73229]
[1778643074340,37.74,81084.97,0.0,-0.95066,4e-05,7.73189]
[1778643074389,37.74,81084.97,0.0,-0.95066,4e-05,7.7311]
[1778643079981,37.74,81082.15,0.0,-0.95077,4e-05,7.71747]
[1778643080028,37.74,81082.15,0.0,-0.95077,4e-05,7.71747]
[1778643080145,37.74,81082.15,0.0,-0.95077,4e-05,7.71747]
[1778643080197,37.74,81082.15,0.0,-0.95077,4e-05,7.71747]
[1778643080246,37.73,81080.5,0.0,-0.95083,4e-05,7.70948]
[1778643083047,37.73,81074.73,0.0,-0.95104,4e-05,7.68257]
[1778643084577,37.73,81073.18,0.0,-0.9511,4e-05,7.67535]
[1778643084583,37.73,81073.18,0.0,-0.9511,4e-05,7.67535]
[1778643085295,37.73,81073.18,0.0,-0.9511,4e-05,7.67535]
[1778643085313,37.73,81073.18,0.0,-0.9511,4e-05,7.67535]
[1778643085396,37.73,81075.64,0.0,-0.95102,4e-05,7.68616]
[1778643091103,37.73,81076.43,0.0,-0.95102,4e-05,7.6856]
[1778643097145,37.73,81076.2,0.0,-0.95103,4e-05,7.68341]
[1778643101111,37.73,81075.57,0.0,-0.95106,4e-05,7.67998]
[1778643101155,37.73,81075.57,0.0,-0.95106,4e-05,7.67998]
[1778643101246,37.73,81075.57,0.0,-0.95106,4e-05,7.67998]
[1778643101297,37.73,81075.57,0.0,-0.95106,4e-05,7.67998]
[1778643101347,37.73,81075.57,0.0,-0.95106,4e-05,7.67962]
[1778643107217,37.73,81076.94,0.0,-0.95102,4e-05,7.68492]
[1778643109795,37.72,81077.55,0.0,-0.951,4e-05,7.68731]
[1778643109804,37.72,81077.55,0.0,-0.951,4e-05,7.68731]
[1778643110067,37.72,81077.55,0.0,-0.951,4e-05,7.68731]
[1778643110238,37.72,81076.87,0.0,-0.95103,4e-05,7.68404]
[1778643112154,37.72,81075.91,0.0,-0.95106,4e-05,7.67948]
[1778643112252,37.72,81077.4,0.0,-0.95101,4e-05,7.68607]
[1778643117290,37.72,81076.96,0.0,-0.95104,4e-05,7.68313]
[1778643117962,37.72,81076.96,0.0,-0.95104,4e-05,7.68313]
[1778643118065,37.72,81076.96,0.0,-0.95104,4e-05,7.68313]
[1778643122816,37.72,81077.59,0.0,-0.95102,4e-05,7.6849]
[1778643123011,37.72,81077.59,0.0,-0.95102,4e-05,7.6849]
[1778643123331,37.72,81076.92,0.0,-0.95105,4e-05,7.68167]
[1778643123564,37.72,81076.92,0.0,-0.95105,4e-05,7.68167]
[1778643123616,37.72,81076.92,0.0,-0.95105,4e-05,7.68167]
[1778643126941,37.72,81075.87,0.0,-0.95109,4e-05,7.67635]
[1778643127359,37.72,81071.03,0.0,-0.95126,4e-05,7.65421]
[1778643128366,37.72,81066.86,0.0,-0.95141,4e-05,7.63518]
[1778643128714,37.72,81066.86,0.0,-0.95141,4e-05,7.63518]
[1778643128765,37.72,81066.86,0.0,-0.95141,4e-05,7.63518]
[1778643134408,37.72,81067.24,0.0,-0.9514,4e-05,7.63623]
[1778643135411,37.72,81067.24,0.0,-0.9514,4e-05,7.63623]
[1778643135463,37.72,81067.24,0.0,-0.9514,4e-05,7.63623]
[1778643135415,37.72,81067.68,0.0,-0.95139,4e-05,7.63811]
[1778643136422,37.72,81069.06,0.0,-0.95134,4e-05,7.64424]
[1778643138411,37.72,81069.53,0.0,-0.95132,4e-05,7.64624]
[1778643138462,37.72,81069.53,0.0,-0.95132,4e-05,7.64624]
[1778643142231,37.72,81068.2,0.0,-0.95137,4e-05,7.63972]
[1778643142312,37.72,81068.2,0.0,-0.95137,4e-05,7.63972]
[1778643142466,37.72,81068.84,0.0,-0.95135,4e-05,7.6425]
[1778643147501,37.71,81070.12,0.0,-0.95131,4e-05,7.64767]
[1778643150135,37.71,81069.6,0.0,-0.95133,4e-05,7.64505]
[1778643150187,37.71,81069.6,0.0,-0.95133,4e-05,7.64505]
[1778643156564,37.71,81069.67,0.0,-0.95136,4e-05,7.64132]
[1778643159992,37.71,81070.4,0.0,-0.95133,4e-05,7.64438]
[1778643160032,37.71,81070.4,0.0,-0.95133,4e-05,7.64438]
[1778643160120,37.71,81070.4,0.0,-0.95133,4e-05,7.64438]
[1778643160405,37.71,81070.4,0.0,-0.95133,4e-05,7.64438]
[1778643160505,37.71,81071.51,0.0,-0.9513,4e-05,7.64915]
[1778643165627,37.71,81074.53,0.0,-0.95119,4e-05,7.66208]
[1778643168037,37.71,81074.54,0.0,-0.9512,4e-05,7.66197]
[1778643168254,37.71,81074.54,0.0,-0.9512,4e-05,7.66197]
[1778643168387,37.71,81074.54,0.0,-0.9512,4e-05,7.66197]
[1778643168488,37.71,81074.94,0.0,-0.95118,4e-05,7.66347]
[1778643173683,37.71,81073.54,0.0,-0.95124,4e-05,7.65639]
[1778643178720,37.71,81074.36,0.0,-0.95122,4e-05,7.65936]
[1778643180807,37.71,81074.64,0.0,-0.95121,4e-05,7.66048]
[1778643180810,37.71,81074.64,0.0,-0.95121,4e-05,7.66048]
[1778643181101,37.71,81074.64,0.0,-0.95121,4e-05,7.66048]
[1778643181165,37.71,81074.64,0.0,-0.95121,4e-05,7.66048]
[1778643181202,37.71,81073.72,0.0,-0.95124,4e-05,7.65615]
[1778643187782,37.7,81074.56,0.0,-0.95122,4e-05,7.65892]
[1778643189010,37.7,81074.56,0.0,-0.95122,4e-05,7.65892]
[1778643189060,37.7,81074.56,0.0,-0.95122,4e-05,7.65892]
[1778643192818,37.7,81079.89,0.0,-0.95104,4e-05,7.68234]
[1778643194111,37.7,81079.89,0.0,-0.95104,4e-05,7.68234]
[1778643194159,37.7,81079.89,0.0,-0.95104,4e-05,7.68234]
[1778643194288,37.7,81079.89,0.0,-0.95104,4e-05,7.68234]
[1778643194510,37.7,81079.89,0.0,-0.95104,4e-05,7.68234]
[1778643194539,37.7,81084.23,0.0,-0.95089,4e-05,7.70168]
[1778643195170,37.7,81084.23,0.0,-0.95089,4e-05,7.70168]
[1778643195219,37.7,81086.96,0.0,-0.95079,4e-05,7.71412]
[1778643196846,37.7,81058.33,0.0,-0.95181,4e-05,7.58381]
[1778643197853,37.7,81059.93,0.0,-0.95175,4e-05,7.591]
[1778643199597,37.7,81059.93,0.0,-0.95175,4e-05,7.591]
[1778643199607,37.7,81059.93,0.0,-0.95175,4e-05,7.591]
[1778643198860,37.7,81065.63,0.0,-0.95155,4e-05,7.6167]
[1778643201881,37.7,81057.46,0.0,-0.95184,4e-05,7.57956]
[1778643203895,37.7,81060.7,0.0,-0.95172,4e-05,7.59412]
[1778643205377,37.7,81060.7,0.0,-0.95172,4e-05,7.59412]
[1778643205428,37.7,81060.7,0.0,-0.95172,4e-05,7.59412]
[1778643205563,37.7,81060.7,0.0,-0.95172,4e-05,7.59412]
[1778643205778,37.7,81062.21,0.0,-0.95167,4e-05,7.60082]
[1778643205909,37.7,81062.88,0.0,-0.95165,4e-05,7.60384]
[1778643210944,37.7,81062.92,0.0,-0.95165,4e-05,7.60365]
[1778643212958,37.7,81066.58,0.0,-0.95154,4e-05,7.61687]
[1778643214210,37.7,81066.58,0.0,-0.95154,4e-05,7.61687]
[1778643214262,37.7,81066.58,0.0,-0.95154,4e-05,7.61687]
[1778643214363,37.7,81069.74,0.0,-0.95143,4e-05,7.63107]
[1778643221241,37.7,81069.14,0.0,-0.95146,4e-05,7.62774]
[1778643221293,37.7,81069.14,0.0,-0.95146,4e-05,7.62774]
[1778643221623,37.7,81069.14,0.0,-0.95146,4e-05,7.62774]
[1778643221669,37.7,81069.63,0.0,-0.95144,4e-05,7.62971]
[1778643222021,37.7,81069.19,0.0,-0.95146,4e-05,7.62759]
[1778643223028,37.7,81075.03,0.0,-0.95125,4e-05,7.65394]
[1778643225042,37.7,81077.67,0.0,-0.95116,4e-05,7.66557]
[1778643226331,37.7,81077.67,0.0,-0.95116,4e-05,7.66557]
[1778643226382,37.7,81077.67,0.0,-0.95116,4e-05,7.66557]
[1778643226432,37.7,81077.96,0.0,-0.95116,4e-05,7.66651]
[1778643230153,37.7,81078.03,0.0,-0.95116,4e-05,7.66646]
[1778643230229,37.7,81078.03,0.0,-0.95116,4e-05,7.66646]
[1778643230311,37.7,81079.56,0.0,-0.9511,4e-05,7.67322]
[1778643234272,37.69,81080.3,0.0,-0.95108,4e-05,7.67598]
[1778643236865,37.69,81078.34,0.0,-0.95116,4e-05,7.6665]
[1778643236906,37.69,81078.34,0.0,-0.95116,4e-05,7.6665]
[1778643237126,37.69,81079.01,0.0,-0.95113,4e-05,7.66936]
[1778643239819,37.69,81079.6,0.0,-0.95112,4e-05,7.67166]
[1778643239872,37.69,81079.6,0.0,-0.95112,4e-05,7.67166]
[1778643243875,37.69,81079.65,0.0,-0.95112,4e-05,7.67113]
[1778643243927,37.69,81079.65,0.0,-0.95112,4e-05,7.67113]
[1778643244476,37.69,81079.65,0.0,-0.95112,4e-05,7.67113]
[1778643244487,37.69,81079.65,0.0,-0.95112,4e-05,7.67113]
[1778643244577,37.69,81078.93,0.0,-0.95115,4e-05,7.66748]
[1778643250517,37.69,81079.22,0.0,-0.95114,4e-05,7.66843]
[1778643250619,37.69,81079.98,0.0,-0.95112,4e-05,7.67115]
[1778643250977,37.69,81079.98,0.0,-0.95112,4e-05,7.67115]
[1778643251277,37.69,81079.98,0.0,-0.95112,4e-05,7.67115]
[1778643251324,37.69,81079.98,0.0,-0.95112,4e-05,7.67115]
[1778643251378,37.69,81081.85,0.0,-0.95105,4e-05,7.67965]
[1778643254245,37.69,81085.22,0.0,-0.95094,4e-05,7.69438]
[1778643255750,37.69,81085.58,0.0,-0.95093,4e-05,7.69579]
[1778643257045,37.69,81085.67,0.0,-0.95093,4e-05,7.69597]
[1778643257096,37.69,81085.67,0.0,-0.95093,4e-05,7.69597]
[1778643262301,37.68,81085.18,0.0,-0.95095,4e-05,7.69236]
[1778643267336,37.68,81085.16,0.0,-0.95096,4e-05,7.69115]
[1778643272371,37.68,81083.42,0.0,-0.95105,4e-05,7.67894]
[1778643273322,37.68,81083.42,0.0,-0.95105,4e-05,7.67894]
[1778643273373,37.68,81083.42,0.0,-0.95105,4e-05,7.67894]
[1778643278413,37.68,81082.55,0.0,-0.95109,4e-05,7.67378]
[1778643283448,37.68,81080.37,0.0,-0.95118,4e-05,7.66291]
[1778643284378,37.68,81080.37,0.0,-0.95118,4e-05,7.66291]
[1778643284412,37.68,81080.37,0.0,-0.95118,4e-05,7.66291]
[1778643289490,37.67,81079.17,0.0,-0.95123,4e-05,7.6563]
[1778643293723,37.67,81080.56,0.0,-0.95119,4e-05,7.66199]
[1778643293775,37.67,81080.56,0.0,-0.95119,4e-05,7.66199]
[1778643298608,37.67,81081.26,0.0,-0.95117,4e-05,7.66452]
[1778643301581,37.67,81084.09,0.0,-0.95107,4e-05,7.67673]
[1778643304602,37.67,81087.39,0.0,-0.95096,4e-05,7.69117]
[1778643304868,37.67,81087.39,0.0,-0.95096,4e-05,7.69117]
[1778643304921,37.67,81087.39,0.0,-0.95096,4e-05,7.69117]
[1778643310644,37.67,81086.39,0.0,-0.951,4e-05,7.6854]
[1778643315680,37.67,81086.28,0.0,-0.95102,4e-05,7.6839]
[1778643320714,37.66,81086.78,0.0,-0.95101,4e-05,7.68517]
[1778643324587,37.66,81086.78,0.0,-0.95101,4e-05,7.68517]
[1778643324600,37.66,81086.78,0.0,-0.95101,4e-05,7.68517]
[1778643329777,37.66,81087.15,0.0,-0.95101,4e-05,7.68504]
[1778643331791,37.66,81084.24,0.0,-0.95113,4e-05,7.66822]
[1778643332773,37.66,81084.24,0.0,-0.95113,4e-05,7.66822]
[1778643332821,37.66,81084.24,0.0,-0.95113,4e-05,7.66822]
[1778643333805,37.66,81079.76,0.0,-0.95129,4e-05,7.64753]
[1778643334812,37.66,81075.14,0.0,-0.95146,4e-05,7.62643]
[1778643338336,37.66,81075.07,0.0,-0.95146,4e-05,7.62591]
[1778643338388,37.66,81075.07,0.0,-0.95146,4e-05,7.62591]
[1778643343875,37.66,81074.02,0.0,-0.95151,4e-05,7.62048]
[1778643348910,37.66,81074.09,0.0,-0.95151,4e-05,7.62034]
[1778643353945,37.66,81074.0,0.0,-0.95151,4e-05,7.61949]
[1778643355408,37.66,81074.0,0.0,-0.95151,4e-05,7.61949]
[1778643355654,37.66,81074.0,0.0,-0.95151,4e-05,7.61949]
[1778643355739,37.66,81074.0,0.0,-0.95151,4e-05,7.61949]
[1778643355959,37.66,81078.27,0.0,-0.95136,4e-05,7.63867]
[1778643356966,37.66,81085.77,0.0,-0.9511,4e-05,7.67263]
[1778643358980,37.66,81087.15,0.0,-0.95105,4e-05,7.67855]
[1778643364659,37.65,81087.27,0.0,-0.95105,4e-05,7.67836]
[1778643364709,37.65,81087.27,0.0,-0.95105,4e-05,7.67836]
[1778643370057,37.65,81087.27,0.0,-0.95106,4e-05,7.67705]
[1778643375092,37.65,81087.4,0.0,-0.95107,4e-05,7.6767]
[1778643377437,37.65,81088.02,0.0,-0.95105,4e-05,7.67934]
[1778643377465,37.65,81088.02,0.0,-0.95105,4e-05,7.67934]
[1778643392211,37.64,81088.22,0.0,-0.95108,4e-05,7.67393]
[1778643394781,37.64,81088.22,0.0,-0.95108,4e-05,7.67393]
[1778643394833,37.64,81088.22,0.0,-0.95108,4e-05,7.67393]
[1778643396339,37.64,81088.07,0.0,-0.95109,4e-05,7.67267]
[1778643396424,37.64,81100.38,0.0,-0.95066,4e-05,7.72863]
[1778643397248,37.64,81112.81,0.0,-0.95021,4e-05,7.78531]
[1778643398286,37.64,81112.81,0.0,-0.95021,4e-05,7.78531]
[1778643398338,37.64,81112.81,0.0,-0.95021,4e-05,7.78531]
[1778643398387,37.64,81114.03,0.0,-0.95017,4e-05,7.79053]
[1778643403290,37.64,81111.33,0.0,-0.95028,4e-05,7.77618]
[1778643404297,37.64,81108.29,0.0,-0.9504,4e-05,7.76187]
[1778643407266,37.64,81109.15,0.0,-0.95037,4e-05,7.76513]
[1778643407324,37.64,81109.15,0.0,-0.95037,4e-05,7.76513]
[1778643413361,37.63,81108.68,0.0,-0.95041,4e-05,7.76063]
[1778643415305,37.63,81107.8,0.0,-0.95044,4e-05,7.75626]
[1778643415314,37.63,81107.8,0.0,-0.95044,4e-05,7.75626]
[1778643416435,37.63,81108.09,0.0,-0.95043,4e-05,7.75727]
[1778643416703,37.63,81108.09,0.0,-0.95043,4e-05,7.75727]
[1778643416739,37.63,81108.31,0.0,-0.95043,4e-05,7.75763]
[1778643417389,37.63,81102.79,0.0,-0.95063,4e-05,7.73235]
[1778643418396,37.63,81100.42,0.0,-0.95072,4e-05,7.72123]
[1778643419350,37.63,81100.42,0.0,-0.95072,4e-05,7.72123]
[1778643419403,37.63,81101.23,0.0,-0.95069,4e-05,7.72468]
[1778643422427,37.63,81093.21,0.0,-0.95098,4e-05,7.68728]
[1778643423431,37.63,81085.82,0.0,-0.95125,4e-05,7.65344]
[1778643425111,37.63,81083.83,0.0,-0.95132,4e-05,7.64424]
[1778643425169,37.63,81083.83,0.0,-0.95132,4e-05,7.64424]
[1778643428469,37.63,81089.05,0.0,-0.95114,4e-05,7.66742]
[1778643429633,37.63,81089.05,0.0,-0.95114,4e-05,7.66742]
[1778643429684,37.63,81089.05,0.0,-0.95114,4e-05,7.66742]
[1778643433522,37.62,81086.38,0.0,-0.95124,4e-05,7.65456]
[1778643433574,37.62,81086.38,0.0,-0.95124,4e-05,7.65456]
[1778643433623,37.62,81086.51,0.0,-0.95123,4e-05,7.65498]
[1778643441563,37.62,81086.91,0.0,-0.95123,4e-05,7.65553]
[1778643447605,37.62,81087.9,0.0,-0.9512,4e-05,7.65907]
[1778643453647,37.62,81088.86,0.0,-0.95119,4e-05,7.65927]
[1778643458682,37.62,81092.28,0.0,-0.95108,4e-05,7.67377]
[1778643458961,37.62,81092.28,0.0,-0.95108,4e-05,7.67377]
[1778643459013,37.62,81092.28,0.0,-0.95108,4e-05,7.67377]
[1778643463686,37.62,81093.2,0.0,-0.95105,4e-05,7.67722]
[1778643463749,37.62,81093.2,0.0,-0.95105,4e-05,7.67722]
[1778643465059,37.62,81096.83,0.0,-0.95093,4e-05,7.69337]
[1778643465110,37.62,81096.83,0.0,-0.95093,4e-05,7.69337]
[1778643465731,37.61,81098.0,0.0,-0.95089,4e-05,7.69848]
[1778643469737,37.61,81101.34,0.0,-0.95077,4e-05,7.71305]
[1778643469787,37.61,81101.34,0.0,-0.95077,4e-05,7.71305]
[1778643476808,37.61,81102.84,0.0,-0.95074,4e-05,7.71785]
[1778643479829,37.61,81107.65,0.0,-0.95057,4e-05,7.73909]
[1778643480123,37.61,81107.65,0.0,-0.95057,4e-05,7.73909]
[1778643480132,37.61,81107.65,0.0,-0.95057,4e-05,7.73909]
[1778643480836,37.61,81112.61,0.0,-0.9504,4e-05,7.76154]
[1778643482632,37.61,81114.25,0.0,-0.95034,4e-05,7.76874]
[1778643482850,37.61,81115.11,0.0,-0.95031,4e-05,7.77235]
[1778643485373,37.61,81114.74,0.0,-0.95033,4e-05,7.76997]
[1778643485483,37.61,81114.74,0.0,-0.95033,4e-05,7.76997]
[1778643490907,37.6,81115.4,0.0,-0.95032,4e-05,7.771]
[1778643493688,37.6,81117.49,0.0,-0.95025,4e-05,7.77992]
[1778643493748,37.6,81117.49,0.0,-0.95025,4e-05,7.77992]
[1778643494935,37.6,81127.27,0.0,-0.9499,4e-05,7.82423]
[1778643496949,37.6,81130.22,0.0,-0.9498,4e-05,7.83697]
[1778643499252,37.6,81131.55,0.0,-0.94976,4e-05,7.84267]
[1778643499305,37.6,81131.55,0.0,-0.94976,4e-05,7.84267]
[1778643499519,37.6,81131.58,0.0,-0.94976,4e-05,7.84235]
[1778643505527,37.59,81132.35,0.0,-0.94975,4e-05,7.84411]
[1778643505622,37.59,81132.35,0.0,-0.94976,4e-05,7.84321]
[1778643511049,37.59,81134.6,0.0,-0.94971,4e-05,7.84769]
[1778643512258,37.59,81134.6,0.0,-0.94971,4e-05,7.84769]
[1778643512310,37.59,81134.6,0.0,-0.94971,4e-05,7.84769]
[1778643512407,37.59,81141.44,0.0,-0.94946,4e-05,7.87952]
[1778643514070,37.59,81143.88,0.0,-0.94937,4e-05,7.89107]
[1778643516694,37.59,81143.12,0.0,-0.9494,4e-05,7.88765]
[1778643516782,37.59,81143.12,0.0,-0.9494,4e-05,7.88765]
[1778643516883,37.59,81140.58,0.0,-0.94949,4e-05,7.87613]
[1778643517327,37.59,81140.58,0.0,-0.94949,4e-05,7.87613]
[1778643517403,37.59,81140.58,0.0,-0.94949,4e-05,7.87613]
[1778643521119,37.59,81133.44,0.0,-0.94974,4e-05,7.84375]
[1778643522162,37.59,81133.44,0.0,-0.94974,4e-05,7.84375]
[1778643522214,37.59,81133.44,0.0,-0.94974,4e-05,7.84375]
[1778643523640,37.59,81132.61,0.0,-0.94977,4e-05,7.8401]
[1778643523693,37.59,81132.61,0.0,-0.94977,4e-05,7.8401]
[1778643523741,37.59,81133.07,0.0,-0.94975,4e-05,7.84262]
[1778643528174,37.59,81132.45,0.0,-0.94977,4e-05,7.84033]
[1778643528225,37.59,81132.45,0.0,-0.94977,4e-05,7.84033]
[1778643530718,37.59,81131.19,0.0,-0.94981,4e-05,7.83493]
[1778643530777,37.59,81131.19,0.0,-0.94981,4e-05,7.83493]
[1778643530819,37.59,81131.5,0.0,-0.9498,4e-05,7.83677]
[1778643536591,37.59,81131.33,0.0,-0.9498,4e-05,7.83681]
[1778643536728,37.59,81131.33,0.0,-0.9498,4e-05,7.83681]
[1778643539245,37.6,81124.42,0.0,-0.95004,4e-05,7.80579]
[1778643540298,37.6,81116.36,0.0,-0.95033,4e-05,7.76897]
[1778643541612,37.6,81116.36,0.0,-0.95033,4e-05,7.76897]
[1778643541812,37.6,81116.36,0.0,-0.95033,4e-05,7.76897]
[1778643541914,37.6,81112.95,0.0,-0.95045,4e-05,7.75397]
[1778643547321,37.6,81113.49,0.0,-0.95042,4e-05,7.75811]
[1778643552356,37.6,81114.65,0.0,-0.95036,4e-05,7.76507]
[1778643554370,37.6,81119.42,0.0,-0.95018,4e-05,7.78759]
[1778643559405,37.61,81121.66,0.0,-0.95009,4e-05,7.79922]
[1778643563434,37.61,81121.65,0.0,-0.95009,4e-05,7.80022]
[1778643564441,37.61,81121.83,0.0,-0.95008,4e-05,7.80131]
[1778643569476,37.61,81121.63,0.0,-0.95007,4e-05,7.80171]
[1778643573504,37.61,81125.74,0.0,-0.94994,4e-05,7.81848]
[1778643578539,37.62,81127.81,0.0,-0.94985,4e-05,7.82913]
[1778643583574,37.62,81129.37,0.0,-0.94979,4e-05,7.83737]
[1778643585588,37.62,81124.92,0.0,-0.94994,4e-05,7.81727]
[1778643590623,37.62,81124.44,0.0,-0.94995,4e-05,7.81624]
[1778643595658,37.62,81125.49,0.0,-0.9499,4e-05,7.82224]
[1778643602707,37.62,81125.35,0.0,-0.9499,4e-05,7.82315]
[1778643607745,37.63,81125.08,0.0,-0.9499,4e-05,7.82301]
[1778643613788,37.63,81125.79,0.0,-0.94986,4e-05,7.82755]
[1778643618824,37.63,81126.0,0.0,-0.94985,4e-05,7.82955]
[1778643623859,37.63,81125.6,0.0,-0.94985,4e-05,7.82894]
[1778643628894,37.63,81126.0,0.0,-0.94983,4e-05,7.83182]
[1778643633929,37.64,81125.96,0.0,-0.94984,4e-05,7.82947]
[1778643638964,37.64,81126.28,0.0,-0.94982,4e-05,7.83201]
[1778643645007,37.64,81126.54,0.0,-0.9498,4e-05,7.83448]
[1778643650042,37.64,81130.62,0.0,-0.94964,4e-05,7.85435]
[1778643655077,37.64,81132.66,0.0,-0.94956,4e-05,7.86461]
[1778643660112,37.64,81133.39,0.0,-0.94953,4e-05,7.86876]
[1778643661119,37.65,81138.12,0.0,-0.94936,4e-05,7.8908]
[1778643663133,37.65,81144.76,0.0,-0.94911,4e-05,7.92179]
[1778643668168,37.65,81149.34,0.0,-0.94894,4e-05,7.9433]
[1778643672196,37.65,81160.15,0.0,-0.94854,4e-05,7.99375]
[1778643673203,37.65,81161.79,0.0,-0.94848,4e-05,8.00134]
[1778643676018,37.65,81161.93,0.0,-0.94848,4e-05,8.00192]
[1778643676158,37.65,81159.54,0.0,-0.94857,4e-05,7.99061]
[1778643681259,37.64,81159.16,0.0,-0.94858,4e-05,7.98855]
[1778643685169,37.64,81158.55,0.0,-0.94861,4e-05,7.98553]
[1778643685221,37.64,81158.55,0.0,-0.94861,4e-05,7.98553]
[1778643685287,37.64,81158.63,0.0,-0.9486,4e-05,7.98585]
[1778643689872,37.64,81158.45,0.0,-0.94861,4e-05,7.98484]
[1778643689873,37.64,81158.45,0.0,-0.94861,4e-05,7.98478]
[1778643690389,37.64,81158.45,0.0,-0.94861,4e-05,7.98478]
[1778643690615,37.64,81149.92,0.0,-0.94893,4e-05,7.94498]
[1778643691329,37.64,81139.48,0.0,-0.94933,4e-05,7.89328]
[1778643692336,37.64,81135.49,0.0,-0.94948,4e-05,7.87489]
[1778643694006,37.64,81135.49,0.0,-0.94948,4e-05,7.87489]
[1778643694054,37.64,81135.49,0.0,-0.94948,4e-05,7.87489]
[1778643694198,37.64,81136.02,0.0,-0.94945,4e-05,7.87758]
[1778643694250,37.64,81136.02,0.0,-0.94945,4e-05,7.87758]
[1778643694350,37.64,81138.56,0.0,-0.94936,4e-05,7.88934]
[1778643699385,37.65,81139.46,0.0,-0.94932,4e-05,7.89397]
[1778643702912,37.65,81141.9,0.0,-0.94923,4e-05,7.90543]
[1778643702945,37.65,81141.9,0.0,-0.94923,4e-05,7.90543]
[1778643704772,37.65,81144.83,0.0,-0.94913,4e-05,7.91914]
[1778643704824,37.65,81144.83,0.0,-0.94913,4e-05,7.91914]
[1778643704873,37.65,81146.0,0.0,-0.94908,4e-05,7.92461]
[1778643710462,37.65,81147.85,0.0,-0.94901,4e-05,7.93336]
[1778643713281,37.65,81146.53,0.0,-0.94906,4e-05,7.92726]
[1778643713332,37.65,81146.53,0.0,-0.94906,4e-05,7.92726]
[1778643713483,37.65,81146.61,0.0,-0.94906,4e-05,7.92766]
[1778643715022,37.65,81146.61,0.0,-0.94906,4e-05,7.92766]
[1778643715074,37.65,81146.61,0.0,-0.94906,4e-05,7.92766]
[1778643719525,37.65,81141.67,0.0,-0.94924,4e-05,7.90494]
[1778643720876,37.65,81141.67,0.0,-0.94924,4e-05,7.90494]
[1778643720922,37.65,81141.67,0.0,-0.94924,4e-05,7.90494]
[1778643720977,37.65,81138.59,0.0,-0.94935,4e-05,7.89082]
[1778643722279,37.65,81138.47,0.0,-0.94935,4e-05,7.89026]
[1778643722308,37.65,81138.47,0.0,-0.94935,4e-05,7.89026]
[1778643727581,37.65,81138.16,0.0,-0.94936,4e-05,7.88933]
[1778643730456,37.65,81136.29,0.0,-0.94943,4e-05,7.88085]
[1778643730462,37.65,81136.29,0.0,-0.94943,4e-05,7.88085]
[1778643730602,37.65,81135.43,0.0,-0.94946,4e-05,7.87697]
[1778643731413,37.65,81135.43,0.0,-0.94946,4e-05,7.87697]
[1778643731464,37.65,81135.43,0.0,-0.94946,4e-05,7.87697]
[1778643733623,37.65,81140.09,0.0,-0.94929,4e-05,7.89886]
[1778643734630,37.65,81145.0,0.0,-0.94911,4e-05,7.92171]
[1778643735798,37.65,81145.0,0.0,-0.94911,4e-05,7.92171]
[1778643735850,37.65,81145.0,0.0,-0.94911,4e-05,7.92171]
[1778643736034,37.65,81148.89,0.0,-0.94896,4e-05,7.93983]
[1778643736554,37.65,81148.89,0.0,-0.94896,4e-05,7.93983]
[1778643736642,37.65,81148.89,0.0,-0.94896,4e-05,7.93983]
[1778643742796,37.65,81154.83,0.0,-0.94874,4e-05,7.9675]
[1778643742832,37.65,81154.83,0.0,-0.94874,4e-05,7.9675]
[1778643742895,37.65,81155.61,0.0,-0.94871,4e-05,7.97111]
[1778643743255,37.65,81155.61,0.0,-0.94871,4e-05,7.97111]
[1778643743307,37.65,81155.61,0.0,-0.94871,4e-05,7.97111]
[1778643749030,37.65,81156.48,0.0,-0.94868,4e-05,7.97496]
[1778643749080,37.65,81156.48,0.0,-0.94868,4e-05,7.97496]
[1778643749125,37.65,81156.89,0.0,-0.94867,4e-05,7.9768]
[1778643751796,37.65,81158.9,0.0,-0.9486,4e-05,7.98614]
[1778643751846,37.65,81158.9,0.0,-0.9486,4e-05,7.98614]
[1778643751898,37.65,81162.54,0.0,-0.94848,4e-05,7.99984]
[1778643754446,37.65,81162.49,0.0,-0.94848,4e-05,7.99946]
[1778643754452,37.65,81162.49,0.0,-0.94848,4e-05,7.99946]
[1778643754780,37.65,81163.09,0.0,-0.94846,4e-05,8.00219]
[1778643758842,37.65,81163.39,0.0,-0.94845,4e-05,8.00339]
[1778643758846,37.65,81163.39,0.0,-0.94845,4e-05,8.00339]
[1778643762967,37.65,81165.92,0.0,-0.94836,4e-05,8.01492]
[1778643762976,37.65,81165.92,0.0,-0.94836,4e-05,8.01492]
[1778643763068,37.65,81165.93,0.0,-0.94836,4e-05,8.0148]
[1778643767152,37.65,81165.59,0.0,-0.94838,4e-05,8.01304]
[1778643767196,37.65,81165.59,0.0,-0.94838,4e-05,8.01304]
[1778643771749,37.65,81168.03,0.0,-0.94829,4e-05,8.02403]
[1778643771814,37.65,81168.03,0.0,-0.94829,4e-05,8.02403]
[1778643771900,37.65,81172.18,0.0,-0.94814,4e-05,8.0434]
[1778643773292,37.65,81171.07,0.0,-0.94818,4e-05,8.03809]
[1778643773338,37.65,81171.07,0.0,-0.94818,4e-05,8.03809]
[1778643779960,37.64,81172.12,0.0,-0.94814,4e-05,8.04218]
[1778643785002,37.64,81172.89,0.0,-0.94812,4e-05,8.04533]
[1778643785053,37.64,81172.89,0.0,-0.94812,4e-05,8.04533]
[1778643785103,37.64,81172.89,0.0,-0.94812,4e-05,8.04509]
[1778643785373,37.64,81172.89,0.0,-0.94812,4e-05,8.04509]
[1778643785439,37.64,81172.89,0.0,-0.94812,4e-05,8.04509]
[1778643789023,37.64,81179.84,0.0,-0.94787,4e-05,8.07725]
[1778643790068,37.64,81179.84,0.0,-0.94787,4e-05,8.07725]
[1778643790080,37.64,81179.84,0.0,-0.94787,4e-05,8.07725]
[1778643790169,37.64,81179.06,0.0,-0.9479,4e-05,8.07342]
[1778643790419,37.64,81179.06,0.0,-0.9479,4e-05,8.07342]
[1778643790470,37.64,81179.06,0.0,-0.9479,4e-05,8.07342]
[1778643790818,37.64,81179.06,0.0,-0.9479,4e-05,8.07342]
[1778643796072,37.64,81179.9,0.0,-0.94787,4e-05,8.07637]
[1778643797938,37.64,81179.08,0.0,-0.94791,4e-05,8.07234]
[1778643797956,37.64,81179.08,0.0,-0.94791,4e-05,8.07234]
[1778643798086,37.64,81179.5,0.0,-0.94789,4e-05,8.07415]
[1778643798332,37.64,81179.5,0.0,-0.94789,4e-05,8.07415]
[1778643798383,37.64,81179.5,0.0,-0.94789,4e-05,8.07415]
[1778643804129,37.64,81178.76,0.0,-0.94793,4e-05,8.06964]
[1778643806143,37.64,81183.41,0.0,-0.94776,4e-05,8.09115]
[1778643807631,37.64,81182.88,0.0,-0.94778,4e-05,8.08845]
[1778643807679,37.64,81182.88,0.0,-0.94778,4e-05,8.08845]
[1778643808048,37.64,81182.88,0.0,-0.94778,4e-05,8.08845]
[1778643808122,37.64,81182.88,0.0,-0.94778,4e-05,8.08845]
[1778643808157,37.64,81183.48,0.0,-0.94776,4e-05,8.09107]
[1778643813192,37.63,81181.96,0.0,-0.94784,4e-05,8.07963]
[1778643815976,37.63,81183.72,0.0,-0.94778,4e-05,8.08752]
[1778643816024,37.63,81183.72,0.0,-0.94778,4e-05,8.08752]
[1778643816213,37.63,81184.03,0.0,-0.94777,4e-05,8.08877]
[1778643816820,37.63,81184.03,0.0,-0.94777,4e-05,8.08877]
[1778643816872,37.63,81184.03,0.0,-0.94777,4e-05,8.08877]
[1778643822255,37.63,81186.05,0.0,-0.9477,4e-05,8.097]
[1778643826556,37.63,81185.8,0.0,-0.94772,4e-05,8.09496]
[1778643826561,37.63,81185.8,0.0,-0.94772,4e-05,8.09496]
[1778643826807,37.63,81185.8,0.0,-0.94772,4e-05,8.09496]
[1778643826859,37.63,81185.8,0.0,-0.94772,4e-05,8.09496]
[1778643827290,37.63,81185.78,0.0,-0.94772,4e-05,8.09465]
[1778643831403,37.63,81184.84,0.0,-0.94776,4e-05,8.08959]
[1778643831452,37.63,81184.84,0.0,-0.94776,4e-05,8.08959]
[1778643831504,37.63,81183.07,0.0,-0.94783,4e-05,8.08105]
[1778643837360,37.63,81182.95,0.0,-0.94784,4e-05,8.07937]
[1778643838619,37.63,81182.95,0.0,-0.94784,4e-05,8.07937]
[1778643838671,37.63,81182.95,0.0,-0.94784,4e-05,8.07937]
[1778643844411,37.62,81178.75,0.0,-0.94801,4e-05,8.05848]
[1778643848439,37.62,81174.97,0.0,-0.94816,4e-05,8.04016]
[1778643851651,37.62,81173.33,0.0,-0.94822,4e-05,8.03235]
[1778643851703,37.62,81173.33,0.0,-0.94822,4e-05,8.03235]
[1778643852181,37.62,81173.33,0.0,-0.94822,4e-05,8.03235]
[1778643852277,37.62,81173.47,0.0,-0.94822,4e-05,8.03268]
[1778643857502,37.62,81173.47,0.0,-0.94822,4e-05,8.03217]
[1778643857533,37.62,81173.47,0.0,-0.94822,4e-05,8.03217]
[1778643857734,37.62,81173.47,0.0,-0.94822,4e-05,8.03217]
[1778643857741,37.62,81173.47,0.0,-0.94822,4e-05,8.03217]
[1778643857760,37.62,81172.03,0.0,-0.94827,4e-05,8.02543]
[1778643863544,37.62,81172.43,0.0,-0.94826,4e-05,8.02665]
[1778643868579,37.62,81172.37,0.0,-0.94827,4e-05,8.02582]
[1778643873420,37.62,81171.9,0.0,-0.94831,4e-05,8.01993]
[1778643873457,37.62,81171.9,0.0,-0.94831,4e-05,8.01993]
[1778643873614,37.62,81177.14,0.0,-0.94812,4e-05,8.04439]
[1778643874701,37.62,81177.14,0.0,-0.94812,4e-05,8.04439]
[1778643874741,37.62,81177.14,0.0,-0.94812,4e-05,8.04439]
[1778643874802,37.62,81180.3,0.0,-0.948,4e-05,8.05908]
[1778643878221,37.62,81180.61,0.0,-0.94799,4e-05,8.06021]
[1778643878268,37.62,81180.61,0.0,-0.94799,4e-05,8.06021]
[1778643878322,37.62,81180.86,0.0,-0.94798,4e-05,8.06105]
[1778643881669,37.62,81180.56,0.0,-0.948,4e-05,8.05932]
[1778643881715,37.62,81180.56,0.0,-0.948,4e-05,8.05932]
[1778643884691,37.62,81183.93,0.0,-0.94788,4e-05,8.0745]
[1778643890078,37.61,81184.38,0.0,-0.94787,4e-05,8.07608]
[1778643890108,37.61,81184.38,0.0,-0.94787,4e-05,8.07608]
[1778643890179,37.61,81184.38,0.0,-0.94787,4e-05,8.07554]
[1778643890366,37.61,81184.38,0.0,-0.94787,4e-05,8.07554]
[1778643890425,37.61,81184.38,0.0,-0.94787,4e-05,8.07554]
[1778643896082,37.61,81183.59,0.0,-0.9479,4e-05,8.07113]
[1778643896134,37.61,81183.59,0.0,-0.9479,4e-05,8.07113]
[1778643896235,37.61,81181.91,0.0,-0.94797,4e-05,8.0629]
[1778643899365,37.61,81183.62,0.0,-0.94791,4e-05,8.07063]
[1778643899400,37.61,81183.62,0.0,-0.94791,4e-05,8.07063]
[1778643903563,37.61,81184.56,0.0,-0.94788,4e-05,8.07437]
[1778643903941,37.61,81184.56,0.0,-0.94788,4e-05,8.07437]
[1778643904112,37.61,81184.56,0.0,-0.94788,4e-05,8.07437]
[1778643904149,37.61,81184.73,0.0,-0.94788,4e-05,8.07483]
[1778643904831,37.61,81187.61,0.0,-0.94777,4e-05,8.08839]
[1778643909096,37.61,81186.83,0.0,-0.9478,4e-05,8.08414]
[1778643909148,37.61,81186.83,0.0,-0.9478,4e-05,8.08414]
[1778643909197,37.61,81187.15,0.0,-0.94779,4e-05,8.08527]
[1778643913555,37.61,81185.85,0.0,-0.94785,4e-05,8.07859]
[1778643913608,37.61,81185.85,0.0,-0.94785,4e-05,8.07859]
[1778643913661,37.61,81185.85,0.0,-0.94785,4e-05,8.07859]
[1778643913896,37.61,81185.8,0.0,-0.94785,4e-05,8.07818]
[1778643918931,37.6,81186.6,0.0,-0.94783,4e-05,8.08108]
[1778643919680,37.6,81186.6,0.0,-0.94783,4e-05,8.08108]
[1778643921061,37.6,81186.16,0.0,-0.94784,4e-05,8.07883]
[1778643921110,37.6,81186.16,0.0,-0.94784,4e-05,8.07883]
[1778643922983,37.6,81185.74,0.0,-0.94786,4e-05,8.0765]
[1778643929001,37.6,81185.47,0.0,-0.94788,4e-05,8.07408]
[1778643932631,37.6,81184.64,0.0,-0.94794,4e-05,8.06642]
[1778643932683,37.6,81184.64,0.0,-0.94794,4e-05,8.06642]
[1778643938064,37.6,81185.48,0.0,-0.94791,4e-05,8.06944]
[1778643945113,37.6,81184.74,0.0,-0.94795,4e-05,8.06487]
[1778643949438,37.6,81184.06,0.0,-0.94798,4e-05,8.06107]
[1778643949590,37.6,81184.06,0.0,-0.94798,4e-05,8.06107]
[1778643957197,37.59,81183.76,0.0,-0.948,4e-05,8.0585]
[1778643962232,37.59,81184.15,0.0,-0.94799,4e-05,8.05948]
[1778643962909,37.59,81184.15,0.0,-0.94799,4e-05,8.05948]
[1778643962965,37.59,81184.15,0.0,-0.94799,4e-05,8.05948]
[1778643968275,37.59,81183.9,0.0,-0.94801,4e-05,8.05746]
[1778643972265,37.59,81183.87,0.0,-0.94801,4e-05,8.0569]
[1778643972317,37.59,81183.87,0.0,-0.94801,4e-05,8.0569]
[1778643980362,37.59,81184.65,0.0,-0.948,4e-05,8.05866]
[1778643981361,37.59,81184.65,0.0,-0.948,4e-05,8.05866]
[1778643981413,37.59,81184.65,0.0,-0.948,4e-05,8.05866]
[1778643982074,37.59,81186.46,0.0,-0.94793,4e-05,8.06703]
[1778643982376,37.59,81188.71,0.0,-0.94785,4e-05,8.07746]
[1778643987391,37.59,81189.3,0.0,-0.94783,4e-05,8.07989]
[1778643991902,37.59,81189.4,0.0,-0.94783,4e-05,8.07948]
[1778643997481,37.58,81189.75,0.0,-0.94785,4e-05,8.07652]
[1778644002516,37.58,81189.68,0.0,-0.94786,4e-05,8.07537]
[1778644007552,37.58,81189.48,0.0,-0.94787,4e-05,8.07362]
[1778644012587,37.58,81186.58,0.0,-0.94799,4e-05,8.05922]
[1778644015610,37.58,81176.33,0.0,-0.94837,4e-05,8.01072]
[1778644017119,37.58,81176.33,0.0,-0.94837,4e-05,8.01072]
[1778644017124,37.58,81176.33,0.0,-0.94837,4e-05,8.01072]
[1778644017220,37.58,81171.74,0.0,-0.94855,4e-05,7.98917]
[1778644017622,37.58,81169.09,0.0,-0.94864,4e-05,7.97676]
[1778644022657,37.58,81170.94,0.0,-0.94858,4e-05,7.98537]
[1778644023664,37.58,81167.88,0.0,-0.94869,4e-05,7.97105]
[1778644025175,37.58,81167.88,0.0,-0.94869,4e-05,7.97105]
[1778644030713,37.58,81168.07,0.0,-0.94868,4e-05,7.97197]
[1778644033734,37.58,81164.2,0.0,-0.94883,4e-05,7.95392]
[1778644034949,37.58,81164.2,0.0,-0.94883,4e-05,7.95392]
[1778644042250,37.58,81162.61,0.0,-0.94888,4e-05,7.94669]
[1778644042490,37.58,81162.61,0.0,-0.94888,4e-05,7.94669]
[1778644042797,37.58,81171.82,0.0,-0.94854,4e-05,7.98981]
[1778644043804,37.58,81174.69,0.0,-0.94843,4e-05,8.0032]
[1778644045600,37.58,81174.5,0.0,-0.94844,4e-05,8.00225]
[1778644045818,37.58,81174.55,0.0,-0.94844,4e-05,8.00243]
[1778644050853,37.58,81174.75,0.0,-0.94844,4e-05,8.00308]
[1778644054261,37.58,81174.86,0.0,-0.94845,4e-05,8.00023]
[1778644054313,37.58,81174.86,0.0,-0.94845,4e-05,8.00023]
[1778644054489,37.58,81176.13,0.0,-0.94841,4e-05,8.00606]
[1778644059916,37.58,81175.46,0.0,-0.94843,4e-05,8.00263]
[1778644062824,37.58,81176.13,0.0,-0.94841,4e-05,8.00566]
[1778644067972,37.58,81173.21,0.0,-0.94852,4e-05,7.99175]
[1778644073007,37.58,81182.75,0.0,-0.94817,4e-05,8.03629]
[1778644074014,37.57,81188.23,0.0,-0.94797,4e-05,8.06094]
[1778644081063,37.57,81188.33,0.0,-0.94798,4e-05,8.0603]
[1778644085092,37.57,81192.65,0.0,-0.94782,4e-05,8.07999]
[1778644090411,37.57,81192.96,0.0,-0.94781,4e-05,8.08047]
[1778644096170,37.56,81193.82,0.0,-0.94781,4e-05,8.08154]
[1778644099944,37.56,81192.65,0.0,-0.94786,4e-05,8.07545]
[1778644100242,37.56,81192.65,0.0,-0.94786,4e-05,8.07545]
[1778644100296,37.56,81190.23,0.0,-0.94795,4e-05,8.06387]
[1778644106240,37.56,81189.57,0.0,-0.94798,4e-05,8.05981]
[1778644107247,37.56,81204.63,0.0,-0.94742,4e-05,8.13072]
[1778644107779,37.56,81204.63,0.0,-0.94742,4e-05,8.13072]
[1778644108254,37.57,81217.22,0.0,-0.94691,4e-05,8.19425]
[1778644109261,37.57,81215.75,0.0,-0.94694,4e-05,8.18987]
[1778644110268,37.57,81215.37,0.0,-0.94694,4e-05,8.18969]
[1778644115304,37.59,81216.15,0.0,-0.94687,4e-05,8.19822]
[1778644118325,37.6,81218.86,0.0,-0.94673,4e-05,8.21544]
[1778644120972,37.6,81218.57,0.0,-0.94672,4e-05,8.21641]
[1778644121079,37.6,81218.57,0.0,-0.94672,4e-05,8.21641]
[1778644121346,37.6,81218.19,0.0,-0.94672,4e-05,8.21574]
[1778644126388,37.6,81213.05,0.0,-0.94691,4e-05,8.192]
[1778644131423,37.6,81211.02,0.0,-0.94699,4e-05,8.1832]
[1778644135016,37.61,81211.98,0.0,-0.94694,4e-05,8.18827]
[1778644135452,37.61,81210.54,0.0,-0.947,4e-05,8.1816]
[1778644140487,37.61,81210.05,0.0,-0.94701,4e-05,8.18018]
[1778644145201,37.61,81210.05,0.0,-0.947,4e-05,8.1809]
[1778644145523,37.61,81213.2,0.0,-0.94688,4e-05,8.19603]
[1778644146529,37.61,81216.48,0.0,-0.94676,4e-05,8.21177]
[1778644148543,37.61,81227.99,0.0,-0.94631,4e-05,8.26686]
[1778644149550,37.61,81239.95,0.0,-0.94585,4e-05,8.32411]
[1778644150557,37.61,81249.44,0.0,-0.94549,4e-05,8.36918]
[1778644151565,37.61,81237.51,0.0,-0.94596,4e-05,8.31075]
[1778644152571,37.61,81232.68,0.0,-0.94615,4e-05,8.28738]
[1778644153668,37.61,81233.01,0.0,-0.94614,4e-05,8.28906]
[1778644153719,37.61,81233.01,0.0,-0.94614,4e-05,8.28906]
[1778644154587,37.61,81235.74,0.0,-0.94603,4e-05,8.30218]
[1778644156599,37.61,81232.47,0.0,-0.94616,4e-05,8.2864]
[1778644161638,37.61,81232.72,0.0,-0.94615,4e-05,8.288]
[1778644167680,37.61,81232.88,0.0,-0.94614,4e-05,8.28919]
[1778644172239,37.61,81233.33,0.0,-0.94612,4e-05,8.29151]
[1778644172457,37.61,81233.1,0.0,-0.94614,4e-05,8.28718]
[1778644173248,37.61,81233.1,0.0,-0.94614,4e-05,8.28718]
[1778644173343,37.61,81233.15,0.0,-0.94614,4e-05,8.28742]
[1778644174585,37.61,81233.15,0.0,-0.94614,4e-05,8.28742]
[1778644174729,37.61,81235.59,0.0,-0.94605,4e-05,8.29931]
[1778644179764,37.63,81237.64,0.0,-0.94588,4e-05,8.32042]
[1778644183165,37.63,81237.67,0.0,-0.94587,4e-05,8.3211]
[1778644183208,37.63,81237.67,0.0,-0.94587,4e-05,8.3211]
[1778644183266,37.63,81237.21,0.0,-0.94589,4e-05,8.31917]
[1778644186228,37.63,81238.93,0.0,-0.94581,4e-05,8.32796]
[1778644186326,37.63,81238.93,0.0,-0.94581,4e-05,8.32796]
[1778644186375,37.63,81241.48,0.0,-0.94571,4e-05,8.34044]
[1778644188026,37.63,81241.9,0.0,-0.94568,4e-05,8.34486]
[1778644193897,37.64,81240.19,0.0,-0.94573,4e-05,8.33809]
[1778644194325,37.64,81240.19,0.0,-0.94573,4e-05,8.33809]
[1778644194425,37.64,81241.87,0.0,-0.94567,4e-05,8.34641]
[1778644196995,37.64,81241.79,0.0,-0.94566,4e-05,8.34651]
[1778644197038,37.64,81241.79,0.0,-0.94566,4e-05,8.34651]
[1778644197918,37.64,81240.17,0.0,-0.94572,4e-05,8.33898]
[1778644197961,37.64,81244.14,0.0,-0.94557,4e-05,8.35829]
[1778644200527,37.64,81247.84,0.0,-0.94542,4e-05,8.3763]
[1778644205129,37.64,81253.47,0.0,-0.9452,4e-05,8.40426]
[1778644205299,37.64,81253.47,0.0,-0.9452,4e-05,8.40426]
[1778644207966,37.65,81265.37,0.0,-0.94471,4e-05,8.46458]
[1778644208971,37.65,81274.36,0.0,-0.94435,4e-05,8.50879]
[1778644209978,37.66,81273.16,0.0,-0.94435,4e-05,8.50856]
[1778644211992,37.68,81277.9,0.0,-0.94404,4e-05,8.54632]
[1778644215014,37.72,81272.06,0.0,-0.9441,4e-05,8.53841]
[1778644216044,37.73,81265.04,0.0,-0.94432,4e-05,8.51129]
[1778644218040,37.73,81260.04,0.0,-0.94451,4e-05,8.48858]
[1778644219672,37.73,81260.04,0.0,-0.94451,4e-05,8.48858]
[1778644219723,37.73,81260.04,0.0,-0.94451,4e-05,8.48858]
[1778644220790,37.73,81256.05,0.0,-0.94465,4e-05,8.47087]
[1778644220839,37.73,81256.05,0.0,-0.94465,4e-05,8.47087]
[1778644221061,37.74,81254.99,0.0,-0.94469,4e-05,8.46655]
[1778644226423,37.74,81252.64,0.0,-0.94475,4e-05,8.45839]
[1778644226475,37.74,81252.64,0.0,-0.94475,4e-05,8.45839]
[1778644231031,37.75,81250.46,0.0,-0.9448,4e-05,8.45196]
[1778644231164,37.75,81250.46,0.0,-0.9448,4e-05,8.45196]
[1778644231311,37.75,81250.46,0.0,-0.9448,4e-05,8.45196]
[1778644231620,37.75,81250.46,0.0,-0.9448,4e-05,8.45196]
[1778644231672,37.75,81250.46,0.0,-0.9448,4e-05,8.45196]
[1778644231670,37.75,81253.15,0.0,-0.9447,4e-05,8.46322]
[1778644232138,37.75,81256.75,0.0,-0.94456,4e-05,8.48061]
[1778644237173,37.76,81256.75,0.0,-0.94453,4e-05,8.48444]
[1778644237932,37.76,81256.75,0.0,-0.94453,4e-05,8.48444]
[1778644237984,37.76,81256.75,0.0,-0.94453,4e-05,8.48444]
[1778644239187,37.76,81250.82,0.0,-0.94475,4e-05,8.45735]
[1778644241220,37.76,81247.08,0.0,-0.94489,4e-05,8.44013]
[1778644241265,37.76,81247.08,0.0,-0.94489,4e-05,8.44013]
[1778644241343,37.76,81242.23,0.0,-0.94507,4e-05,8.41763]
[1778644242430,37.76,81242.23,0.0,-0.94507,4e-05,8.41763]
[1778644242447,37.76,81242.23,0.0,-0.94507,4e-05,8.41763]
[1778644242589,37.77,81241.01,0.0,-0.9451,4e-05,8.41352]
[1778644244226,37.77,81246.42,0.0,-0.94489,4e-05,8.44039]
[1778644246018,37.77,81245.24,0.0,-0.94493,4e-05,8.43555]
[1778644246065,37.77,81245.24,0.0,-0.94493,4e-05,8.43555]
[1778644247658,37.77,81245.77,0.0,-0.9449,4e-05,8.43894]
[1778644247710,37.77,81245.77,0.0,-0.9449,4e-05,8.43894]
[1778644248254,37.77,81244.46,0.0,-0.94494,4e-05,8.4343]
[1778644251621,37.78,81245.49,0.0,-0.94488,4e-05,8.44093]
[1778644251672,37.78,81245.49,0.0,-0.94488,4e-05,8.44093]
[1778644256037,37.78,81244.18,0.0,-0.9449,4e-05,8.43877]
[1778644256098,37.78,81244.18,0.0,-0.9449,4e-05,8.43877]
[1778644257065,37.78,81244.01,0.0,-0.9449,4e-05,8.43879]
[1778644257317,37.79,81236.23,0.0,-0.94519,4e-05,8.40222]
[1778644258735,37.79,81236.23,0.0,-0.94519,4e-05,8.40222]
[1778644258894,37.79,81232.72,0.0,-0.94532,4e-05,8.38627]
[1778644259331,37.79,81231.89,0.0,-0.94535,4e-05,8.3832]
[1778644263359,37.8,81225.34,0.0,-0.94557,4e-05,8.35547]
[1778644264366,37.8,81218.27,0.0,-0.94584,4e-05,8.32206]
[1778644265593,37.8,81218.27,0.0,-0.94584,4e-05,8.32206]
[1778644265600,37.8,81218.27,0.0,-0.94584,4e-05,8.32206]
[1778644266380,37.8,81210.27,0.0,-0.94614,4e-05,8.28478]
[1778644268394,37.8,81205.68,0.0,-0.94631,4e-05,8.26386]
[1778644273429,37.8,81204.7,0.0,-0.94632,4e-05,8.26173]
[1778644275460,37.8,81205.24,0.0,-0.9463,4e-05,8.26481]
[1778644275509,37.8,81205.24,0.0,-0.9463,4e-05,8.26481]
[1778644278714,37.81,81202.58,0.0,-0.94639,4e-05,8.25369]
[1778644278766,37.81,81202.58,0.0,-0.94639,4e-05,8.25369]
[1778644279749,37.81,81202.53,0.0,-0.94638,4e-05,8.25499]
[1778644283960,37.81,81203.31,0.0,-0.94633,4e-05,8.26023]
[1778644288767,37.82,81207.07,0.0,-0.94617,4e-05,8.28011]
[1778644288818,37.82,81207.0,0.0,-0.94617,4e-05,8.28025]
[1778644289420,37.82,81207.0,0.0,-0.94617,4e-05,8.28025]
[1778644289468,37.82,81207.0,0.0,-0.94617,4e-05,8.28025]
[1778644289546,37.82,81206.7,0.0,-0.94618,4e-05,8.27976]
[1778644294581,37.82,81202.67,0.0,-0.94633,4e-05,8.25974]
[1778644296824,37.82,81201.19,0.0,-0.94638,4e-05,8.25371]
[1778644296876,37.82,81201.19,0.0,-0.94638,4e-05,8.25371]
[1778644297225,37.82,81201.19,0.0,-0.94638,4e-05,8.25371]
[1778644297269,37.82,81201.19,0.0,-0.94638,4e-05,8.25371]
[1778644297602,37.82,81200.55,0.0,-0.9464,4e-05,8.25118]
[1778644302383,37.83,81200.18,0.0,-0.9464,4e-05,8.25148]
[1778644302434,37.83,81200.18,0.0,-0.9464,4e-05,8.25148]
[1778644302690,37.83,81200.18,0.0,-0.9464,4e-05,8.25148]
[1778644302718,37.83,81201.25,0.0,-0.94635,4e-05,8.25706]
[1778644303148,37.83,81201.25,0.0,-0.94635,4e-05,8.25706]
[1778644303644,37.83,81205.82,0.0,-0.94617,4e-05,8.27926]
[1778644307533,37.83,81204.52,0.0,-0.94621,4e-05,8.27447]
[1778644307539,37.83,81204.52,0.0,-0.94621,4e-05,8.27447]
[1778644312708,37.84,81203.29,0.0,-0.94623,4e-05,8.27148]
[1778644316736,37.84,81211.06,0.0,-0.94592,4e-05,8.31089]
[1778644316949,37.84,81211.06,0.0,-0.94592,4e-05,8.31089]
[1778644316993,37.84,81211.06,0.0,-0.94592,4e-05,8.31089]
[1778644317758,37.84,81211.06,0.0,-0.94592,4e-05,8.31089]
[1778644317801,37.84,81211.06,0.0,-0.94592,4e-05,8.31089]
[1778644318750,37.84,81211.76,0.0,-0.94587,4e-05,8.31621]
[1778644323786,37.85,81214.64,0.0,-0.94572,4e-05,8.33486]
[1778644325600,37.86,81217.26,0.0,-0.94561,4e-05,8.34833]
[1778644325651,37.86,81217.26,0.0,-0.94561,4e-05,8.34833]
[1778644326732,37.86,81219.6,0.0,-0.94552,4e-05,8.36044]
[1778644326773,37.86,81219.6,0.0,-0.94552,4e-05,8.36044]
[1778644326806,37.86,81219.35,0.0,-0.94552,4e-05,8.36017]
[1778644330335,37.86,81218.22,0.0,-0.94554,4e-05,8.35754]
[1778644330383,37.86,81218.22,0.0,-0.94554,4e-05,8.35754]
[1778644332354,37.86,81217.14,0.0,-0.94557,4e-05,8.35331]
[1778644332402,37.86,81217.14,0.0,-0.94557,4e-05,8.35331]
[1778644332503,37.87,81208.8,0.0,-0.94589,4e-05,8.31448]
[1778644333204,37.87,81208.8,0.0,-0.94589,4e-05,8.31448]
[1778644333232,37.87,81208.8,0.0,-0.94589,4e-05,8.31448]
[1778644333305,37.87,81205.6,0.0,-0.946,4e-05,8.30025]
[1778644339481,37.88,81202.49,0.0,-0.94608,4e-05,8.28958]
[1778644339532,37.88,81202.49,0.0,-0.94608,4e-05,8.28958]
[1778644340129,37.88,81202.94,0.0,-0.94606,4e-05,8.29275]
[1778644340154,37.88,81202.94,0.0,-0.94606,4e-05,8.29275]
[1778644340337,37.88,81202.96,0.0,-0.94605,4e-05,8.29388]
[1778644342921,37.88,81207.78,0.0,-0.94584,4e-05,8.31989]
[1778644344121,37.88,81207.78,0.0,-0.94584,4e-05,8.31989]
[1778644344172,37.88,81207.78,0.0,-0.94584,4e-05,8.31989]
[1778644347423,37.89,81208.82,0.0,-0.94578,4e-05,8.32779]
[1778644347475,37.89,81208.82,0.0,-0.94578,4e-05,8.32779]
[1778644347576,37.89,81208.67,0.0,-0.94577,4e-05,8.32805]
[1778644349991,37.89,81208.44,0.0,-0.94577,4e-05,8.3289]
[1778644350052,37.89,81208.44,0.0,-0.94577,4e-05,8.3289]
[1778644356015,37.91,81208.06,0.0,-0.94574,4e-05,8.33057]
[1778644358615,37.91,81206.5,0.0,-0.9458,4e-05,8.32411]
[1778644358661,37.91,81206.5,0.0,-0.9458,4e-05,8.32411]
[1778644359418,37.91,81205.11,0.0,-0.94583,4e-05,8.31945]
[1778644359478,37.91,81205.11,0.0,-0.94583,4e-05,8.31945]
[1778644359569,37.91,81205.95,0.0,-0.9458,4e-05,8.32345]
[1778644364647,37.92,81206.97,0.0,-0.94573,4e-05,8.3322]
[1778644365054,37.92,81205.49,0.0,-0.94577,4e-05,8.32709]
[1778644368274,37.92,81206.93,0.0,-0.9457,4e-05,8.33588]
[1778644368322,37.92,81206.93,0.0,-0.9457,4e-05,8.33588]
[1778644368377,37.93,81207.6,0.0,-0.94567,4e-05,8.34002]
[1778644372623,37.93,81207.04,0.0,-0.94566,4e-05,8.34019]
[1778644372671,37.93,81207.04,0.0,-0.94566,4e-05,8.34019]
[1778644379176,37.94,81205.17,0.0,-0.94567,4e-05,8.3388]
[1778644380129,37.94,81205.17,0.0,-0.94567,4e-05,8.3388]
[1778644380589,37.94,81205.17,0.0,-0.94567,4e-05,8.3388]
[1778644380596,37.94,81205.17,0.0,-0.94567,4e-05,8.3388]
[1778644380676,37.95,81203.36,0.0,-0.94574,4e-05,8.33091]
[1778644382975,37.95,81204.11,0.0,-0.94571,4e-05,8.33486]
[1778644383026,37.95,81204.11,0.0,-0.94571,4e-05,8.33486]
[1778644385271,37.95,81207.21,0.0,-0.94558,4e-05,8.35032]
[1778644386638,37.95,81206.88,0.0,-0.94559,4e-05,8.34909]
[1778644386683,37.95,81206.88,0.0,-0.94559,4e-05,8.34909]
[1778644386739,37.95,81206.09,0.0,-0.94562,4e-05,8.34602]
[1778644392267,37.95,81205.11,0.0,-0.94564,4e-05,8.34307]
[1778644394330,37.95,81204.62,0.0,-0.94566,4e-05,8.34109]
[1778644394377,37.95,81204.62,0.0,-0.94566,4e-05,8.34109]
[1778644395143,37.95,81204.04,0.0,-0.94567,4e-05,8.33868]
[1778644395184,37.95,81204.04,0.0,-0.94567,4e-05,8.33868]
[1778644395244,37.95,81204.04,0.0,-0.94567,4e-05,8.33904]
[1778644398871,37.95,81205.79,0.0,-0.9456,4e-05,8.34808]
[1778644398910,37.96,81209.06,0.0,-0.94547,4e-05,8.36459]
[1778644398994,37.96,81209.06,0.0,-0.94547,4e-05,8.36459]
[1778644399037,37.96,81209.06,0.0,-0.94547,4e-05,8.36459]
[1778644399316,37.96,81210.28,0.0,-0.94541,4e-05,8.3713]
[1778644405358,37.97,81209.56,0.0,-0.94539,4e-05,8.37316]
[1778644406293,37.97,81209.56,0.0,-0.94539,4e-05,8.37316]
[1778644406345,37.97,81209.56,0.0,-0.94539,4e-05,8.37316]
[1778644406645,37.97,81209.56,0.0,-0.94539,4e-05,8.37316]
[1778644406694,37.97,81209.56,0.0,-0.94539,4e-05,8.37316]
[1778644406746,37.97,81209.29,0.0,-0.94539,4e-05,8.37363]
[1778644412407,37.98,81206.63,0.0,-0.94548,4e-05,8.36204]
[1778644415357,37.98,81206.1,0.0,-0.94548,4e-05,8.36131]
[1778644415409,37.98,81206.1,0.0,-0.94548,4e-05,8.36131]
[1778644420463,37.99,81206.82,0.0,-0.94541,4e-05,8.37006]
[1778644421880,37.99,81206.82,0.0,-0.94541,4e-05,8.37006]
[1778644421887,37.99,81206.82,0.0,-0.94541,4e-05,8.37006]
[1778644421933,37.99,81206.82,0.0,-0.94541,4e-05,8.37006]
[1778644422477,37.99,81206.13,0.0,-0.94542,4e-05,8.36853]
[1778644427512,38.0,81206.6,0.0,-0.94537,4e-05,8.37516]
[1778644431540,38.01,81210.38,0.0,-0.94519,4e-05,8.39666]
[1778644434561,38.01,81213.97,0.0,-0.94503,4e-05,8.4163]
[1778644435568,38.01,81218.54,0.0,-0.94485,4e-05,8.43899]
[1778644437582,38.02,81221.91,0.0,-0.94471,4e-05,8.45669]
[1778644443624,38.02,81222.58,0.0,-0.94465,4e-05,8.46426]
[1778644448659,38.03,81223.66,0.0,-0.94457,4e-05,8.47299]
[1778644455708,38.04,81223.67,0.0,-0.94453,4e-05,8.47793]
[1778644460743,38.04,81223.78,0.0,-0.9445,4e-05,8.48189]
[1778644465778,38.05,81223.96,0.0,-0.94446,4e-05,8.48681]
[1778644475848,38.06,81224.02,0.0,-0.94442,4e-05,8.49041]
[1778644480883,38.07,81223.49,0.0,-0.94442,4e-05,8.49115]
[1778644486925,38.07,81226.74,0.0,-0.94426,4e-05,8.51066]
[1778644491960,38.08,81228.43,0.0,-0.94417,4e-05,8.52182]
[1778644498002,38.09,81228.31,0.0,-0.94414,4e-05,8.52481]
[1778644503039,38.09,81226.95,0.0,-0.94417,4e-05,8.5212]
[1778644508074,38.09,81226.2,0.0,-0.94418,4e-05,8.51999]
[1778644512103,38.09,81229.81,0.0,-0.94404,4e-05,8.53735]
[1778644517137,38.09,81229.73,0.0,-0.94404,4e-05,8.53686]
[1778644522175,38.09,81230.86,0.0,-0.944,4e-05,8.54218]
[1778644527209,38.09,81229.79,0.0,-0.94404,4e-05,8.53691]
[1778644535265,38.09,81229.42,0.0,-0.94408,4e-05,8.53165]
[1778644540300,38.09,81229.53,0.0,-0.94407,4e-05,8.53212]
[1778644545335,38.09,81228.7,0.0,-0.94411,4e-05,8.52809]
[1778644553391,38.09,81218.07,0.0,-0.94452,4e-05,8.4771]
[1778644554398,38.09,81214.78,0.0,-0.94465,4e-05,8.46143]
[1778644559433,38.1,81211.51,0.0,-0.94477,4e-05,8.4464]
[1778644565475,38.1,81212.19,0.0,-0.94474,4e-05,8.45046]
[1778644570510,38.1,81212.34,0.0,-0.94472,4e-05,8.45184]
[1778644575545,38.1,81212.27,0.0,-0.94472,4e-05,8.45219]
[1778644580580,38.1,81213.26,0.0,-0.94468,4e-05,8.45761]
[1778644586623,38.1,81212.27,0.0,-0.94471,4e-05,8.45368]
[1778644593676,38.1,81210.4,0.0,-0.94479,4e-05,8.44242]
[1778644598711,38.1,81207.36,0.0,-0.9449,4e-05,8.42872]
[1778644603746,38.11,81203.46,0.0,-0.94505,4e-05,8.41104]
[1778644607774,38.11,81199.78,0.0,-0.94518,4e-05,8.39434]
[1778644612809,38.11,81196.4,0.0,-0.9453,4e-05,8.37944]
[1778644616837,38.11,81200.18,0.0,-0.94515,4e-05,8.39844]
[1778644621872,38.11,81200.3,0.0,-0.94513,4e-05,8.40011]
[1778644626907,38.12,81200.45,0.0,-0.94512,4e-05,8.40188]
[1778644631942,38.12,81200.27,0.0,-0.94512,4e-05,8.40223]
[1778644637295,38.12,81200.4,0.0,-0.94511,4e-05,8.40345]
[1778644643019,38.12,81197.58,0.0,-0.9452,4e-05,8.3916]
[1778644648054,38.12,81197.53,0.0,-0.9452,4e-05,8.39241]
[1778644658124,38.13,81197.52,0.0,-0.9452,4e-05,8.39112]
[1778644668194,38.13,81197.51,0.0,-0.94518,4e-05,8.39311]
[1778644673229,38.13,81197.63,0.0,-0.94517,4e-05,8.39471]
[1778644675244,38.13,81202.49,0.0,-0.94498,4e-05,8.41824]
[1778644680279,38.13,81203.07,0.0,-0.94495,4e-05,8.42183]
[1778644685315,38.14,81205.31,0.0,-0.94486,4e-05,8.43327]
[1778644690350,38.14,81203.26,0.0,-0.94493,4e-05,8.4242]
[1778644695385,38.14,81200.5,0.0,-0.94503,4e-05,8.41186]
[1778644700420,38.14,81200.69,0.0,-0.94502,4e-05,8.41363]
[1778644705455,38.14,81201.18,0.0,-0.94499,4e-05,8.41682]
[1778644710490,38.14,81201.02,0.0,-0.94499,4e-05,8.4169]
[1778644716532,38.14,81201.06,0.0,-0.945,4e-05,8.41479]
[1778644721567,38.15,81201.27,0.0,-0.94498,4e-05,8.41664]
[1778644727609,38.15,81200.62,0.0,-0.945,4e-05,8.41456]
[1778644733651,38.15,81200.16,0.0,-0.94501,4e-05,8.41341]
[1778644738686,38.15,81200.37,0.0,-0.94499,4e-05,8.41527]
[1778644743721,38.15,81200.28,0.0,-0.94499,4e-05,8.41569]
[1778644748756,38.15,81199.48,0.0,-0.94501,4e-05,8.41273]
[1778644755805,38.16,81199.02,0.0,-0.94502,4e-05,8.41175]
[1778644760840,38.16,81200.66,0.0,-0.94495,4e-05,8.42039]
[1778644765875,38.16,81200.88,0.0,-0.94494,4e-05,8.42226]
[1778644771917,38.16,81199.35,0.0,-0.94501,4e-05,8.41268]
[1778644775945,38.16,81210.81,0.0,-0.94456,4e-05,8.46808]
[1778644777959,38.16,81214.73,0.0,-0.9444,4e-05,8.48709]
[1778644786015,38.16,81214.42,0.0,-0.94441,4e-05,8.48609]
[1778644790043,38.16,81223.2,0.0,-0.94407,4e-05,8.52841]
[1778644791050,38.16,81236.78,0.0,-0.94353,4e-05,8.59382]
[1778644792057,38.16,81238.45,0.0,-0.94347,4e-05,8.60185]
[1778644793064,38.16,81237.93,0.0,-0.94349,4e-05,8.59908]
[1778644798099,38.16,81238.79,0.0,-0.94346,4e-05,8.60253]
[1778644801145,38.16,81238.91,0.0,-0.94346,4e-05,8.60283]
[1778644802024,38.16,81239.52,0.0,-0.94344,4e-05,8.60563]
[1778644802678,38.16,81240.39,0.0,-0.94341,4e-05,8.60968]
[1778644802744,38.16,81240.39,0.0,-0.94341,4e-05,8.60968]
[1778644803134,38.16,81240.53,0.0,-0.9434,4e-05,8.6102]
[1778644806210,38.16,81243.72,0.0,-0.94328,4e-05,8.62529]
[1778644806231,38.16,81240.08,0.0,-0.94342,4e-05,8.60752]
[1778644807162,38.16,81237.48,0.0,-0.94353,4e-05,8.59482]
[1778644812197,38.16,81236.55,0.0,-0.94357,4e-05,8.58967]
[1778644814323,38.16,81237.12,0.0,-0.94355,4e-05,8.59217]
[1778644819913,38.16,81239.61,0.0,-0.94346,4e-05,8.6035]
[1778644820041,38.16,81239.61,0.0,-0.94346,4e-05,8.6035]
[1778644820253,38.16,81240.96,0.0,-0.9434,4e-05,8.60987]
[1778644821260,38.16,81244.21,0.0,-0.94328,4e-05,8.62542]
[1778644826295,38.15,81244.94,0.0,-0.94326,4e-05,8.62802]
[1778644831330,38.15,81244.33,0.0,-0.94331,4e-05,8.6208]
[1778644836365,38.15,81245.12,0.0,-0.94328,4e-05,8.62373]
[1778644840397,38.15,81240.62,0.0,-0.94347,4e-05,8.60129]
[1778644841404,38.15,81236.75,0.0,-0.94362,4e-05,8.58247]
[1778644846439,38.15,81234.85,0.0,-0.9437,4e-05,8.57282]
[1778644851474,38.15,81234.96,0.0,-0.9437,4e-05,8.57286]
[1778644856509,38.15,81234.24,0.0,-0.94373,4e-05,8.56891]
[1778644859530,38.15,81230.68,0.0,-0.94387,4e-05,8.55154]
[1778644860537,38.15,81227.4,0.0,-0.944,4e-05,8.53571]
[1778644862552,38.14,81223.44,0.0,-0.94417,4e-05,8.51562]
[1778644865268,38.14,81222.56,0.0,-0.9442,4e-05,8.5114]
[1778644865282,38.14,81222.56,0.0,-0.9442,4e-05,8.5114]
[1778644871202,38.15,81220.36,0.0,-0.94429,4e-05,8.50093]
[1778644871254,38.15,81220.36,0.0,-0.94429,4e-05,8.50093]
[1778644871350,38.15,81219.86,0.0,-0.9443,4e-05,8.49858]
[1778644872680,38.15,81212.68,0.0,-0.94458,4e-05,8.46422]
[1778644874694,38.15,81211.27,0.0,-0.94464,4e-05,8.45765]
[1778644878738,38.15,81210.46,0.0,-0.94467,4e-05,8.45353]
[1778644884764,38.14,81211.75,0.0,-0.94463,4e-05,8.45876]
[1778644887608,38.14,81210.84,0.0,-0.94467,4e-05,8.45354]
[1778644887660,38.14,81210.84,0.0,-0.94467,4e-05,8.45354]
[1778644888081,38.14,81210.84,0.0,-0.94467,4e-05,8.45354]
[1778644888116,38.14,81211.03,0.0,-0.94467,4e-05,8.45402]
[1778644888792,38.14,81204.52,0.0,-0.94492,4e-05,8.42252]
[1778644893827,38.14,81205.39,0.0,-0.94492,4e-05,8.42145]
[1778644895227,38.14,81205.39,0.0,-0.94492,4e-05,8.42145]
[1778644895280,38.14,81205.39,0.0,-0.94492,4e-05,8.42145]
[1778644895329,38.14,81203.56,0.0,-0.945,4e-05,8.412]
[1778644896848,38.14,81200.64,0.0,-0.94512,4e-05,8.39776]
[1778644901883,38.13,81196.26,0.0,-0.9453,4e-05,8.37531]
[1778644906918,38.13,81204.82,0.0,-0.94498,4e-05,8.41465]
[1778644907925,38.13,81209.28,0.0,-0.94481,4e-05,8.43558]
[1778644909939,38.13,81216.59,0.0,-0.94453,4e-05,8.46975]
[1778644914974,38.12,81214.85,0.0,-0.94462,4e-05,8.45927]
[1778644919004,38.12,81219.32,0.0,-0.94446,4e-05,8.47896]
[1778644920017,38.12,81222.83,0.0,-0.94433,4e-05,8.49533]
[1778644925049,38.12,81224.69,0.0,-0.94427,4e-05,8.50186]
[1778644930084,38.11,81226.37,0.0,-0.94423,4e-05,8.50744]
[1778644931091,38.11,81229.91,0.0,-0.94409,4e-05,8.52394]
[1778644937174,38.11,81227.62,0.0,-0.94421,4e-05,8.50982]
[1778644939188,38.1,81221.53,0.0,-0.94446,4e-05,8.47958]
[1778644944223,38.1,81220.01,0.0,-0.94453,4e-05,8.47005]
[1778644945230,38.1,81215.09,0.0,-0.94473,4e-05,8.44607]
[1778644950265,38.1,81213.23,0.0,-0.94482,4e-05,8.43524]
[1778644955300,38.09,81212.09,0.0,-0.9449,4e-05,8.42465]
[1778644960335,38.09,81212.02,0.0,-0.94492,4e-05,8.42225]
[1778644965370,38.09,81213.43,0.0,-0.94487,4e-05,8.42729]
[1778644970411,38.08,81214.36,0.0,-0.94485,4e-05,8.42998]
[1778644975448,38.08,81213.42,0.0,-0.9449,4e-05,8.42378]
[1778644980483,38.08,81212.64,0.0,-0.94495,4e-05,8.41841]
[1778644985521,38.07,81212.6,0.0,-0.94496,4e-05,8.4166]
[1778644990556,38.07,81212.47,0.0,-0.94498,4e-05,8.41439]
[1778644995591,38.07,81210.7,0.0,-0.94506,4e-05,8.40438]
[1778644998613,38.07,81207.49,0.0,-0.94519,4e-05,8.38818]
[1778645003647,38.07,81205.04,0.0,-0.9453,4e-05,8.3752]
[1778645008682,38.06,81204.97,0.0,-0.94531,4e-05,8.37362]
[1778645014724,38.06,81204.72,0.0,-0.94535,4e-05,8.36765]
[1778645019759,38.06,81204.43,0.0,-0.94537,4e-05,8.3651]
[1778645025802,38.06,81204.07,0.0,-0.9454,4e-05,8.36202]
[1778645030837,38.05,81204.81,0.0,-0.94538,4e-05,8.36444]
[1778645033858,38.05,81209.5,0.0,-0.9452,4e-05,8.38608]
[1778645038893,38.05,81209.88,0.0,-0.9452,4e-05,8.38658]
[1778645041023,38.05,81209.78,0.0,-0.94521,4e-05,8.38583]
[1778645041167,38.05,81209.78,0.0,-0.94521,4e-05,8.38583]
[1778645041220,38.05,81209.78,0.0,-0.94521,4e-05,8.38583]
[1778645041248,38.05,81212.99,0.0,-0.94509,4e-05,8.40088]
[1778645041914,38.05,81216.65,0.0,-0.94495,4e-05,8.41806]
[1778645046951,38.05,81219.49,0.0,-0.94485,4e-05,8.43004]
[1778645047956,38.05,81235.45,0.0,-0.94423,4e-05,8.50675]
[1778645049478,38.05,81238.11,0.0,-0.94412,4e-05,8.51962]
[1778645056017,38.05,81236.89,0.0,-0.94417,4e-05,8.51393]
[1778645061048,38.05,81237.08,0.0,-0.94416,4e-05,8.51496]
[1778645063717,38.05,81238.5,0.0,-0.9441,4e-05,8.52182]
[1778645064435,38.05,81238.5,0.0,-0.9441,4e-05,8.52182]
[1778645070111,38.05,81237.65,0.0,-0.94414,4e-05,8.5178]
[1778645075155,38.05,81238.09,0.0,-0.94414,4e-05,8.51661]
[1778645076545,38.05,81238.09,0.0,-0.94414,4e-05,8.51661]
[1778645077368,38.05,81235.37,0.0,-0.94425,4e-05,8.50356]
[1778645077464,38.05,81235.37,0.0,-0.94425,4e-05,8.50356]
[1778645077469,38.05,81232.42,0.0,-0.94436,4e-05,8.48943]
[1778645084210,38.05,81231.29,0.0,-0.9444,4e-05,8.48435]
[1778645090252,38.05,81227.67,0.0,-0.94456,4e-05,8.46529]
[1778645091260,38.05,81224.36,0.0,-0.94469,4e-05,8.449]
[1778645091967,38.05,81224.36,0.0,-0.94469,4e-05,8.449]
[1778645092082,38.05,81224.36,0.0,-0.94469,4e-05,8.449]
[1778645093273,38.04,81219.87,0.0,-0.94487,4e-05,8.42673]
[1778645097389,38.04,81220.54,0.0,-0.94485,4e-05,8.42885]
[1778645097401,38.04,81220.54,0.0,-0.94485,4e-05,8.42885]
[1778645097490,38.04,81219.74,0.0,-0.94489,4e-05,8.42429]
[1778645100322,38.04,81214.04,0.0,-0.94512,4e-05,8.39636]
[1778645101085,38.04,81214.04,0.0,-0.94512,4e-05,8.39636]
[1778645105357,38.04,81206.24,0.0,-0.94543,4e-05,8.35763]
[1778645106253,38.04,81206.24,0.0,-0.94543,4e-05,8.35763]
[1778645106260,38.04,81206.24,0.0,-0.94543,4e-05,8.35763]
[1778645106364,38.04,81200.62,0.0,-0.94565,4e-05,8.33061]
[1778645109385,38.04,81198.7,0.0,-0.94573,4e-05,8.32087]
[1778645113424,38.03,81196.53,0.0,-0.94581,4e-05,8.31003]
[1778645113479,38.03,81192.42,0.0,-0.94597,4e-05,8.29022]
[1778645115427,38.03,81189.47,0.0,-0.94609,4e-05,8.27613]
[1778645121469,38.03,81188.94,0.0,-0.94611,4e-05,8.27291]
[1778645122643,38.03,81188.94,0.0,-0.94611,4e-05,8.27291]
[1778645122665,38.03,81188.94,0.0,-0.94611,4e-05,8.27291]
[1778645122701,38.03,81187.57,0.0,-0.94617,4e-05,8.26633]
[1778645128519,38.03,81188.54,0.0,-0.94613,4e-05,8.2704]
[1778645134226,38.03,81188.19,0.0,-0.94617,4e-05,8.2651]
[1778645134274,38.03,81188.19,0.0,-0.94617,4e-05,8.2651]
[1778645134561,38.03,81187.92,0.0,-0.94618,4e-05,8.26366]
[1778645139596,38.03,81187.64,0.0,-0.94619,4e-05,8.26198]
[1778645144631,38.03,81186.39,0.0,-0.94624,4e-05,8.25572]
[1778645145984,38.03,81186.21,0.0,-0.94625,4e-05,8.25481]
[1778645146645,38.03,81186.8,0.0,-0.94623,4e-05,8.25754]
[1778645149314,38.03,81186.53,0.0,-0.94624,4e-05,8.25615]
[1778645149666,38.03,81188.14,0.0,-0.94618,4e-05,8.2637]
[1778645150673,38.03,81191.57,0.0,-0.94605,4e-05,8.27986]
[1778645155419,38.03,81190.36,0.0,-0.9461,4e-05,8.2738]
[1778645155465,38.03,81190.36,0.0,-0.9461,4e-05,8.2738]
[1778645155710,38.03,81191.44,0.0,-0.94606,4e-05,8.27882]
[1778645157724,38.03,81195.39,0.0,-0.94591,4e-05,8.29734]
[1778645158731,38.03,81197.59,0.0,-0.94583,4e-05,8.30764]
[1778645163766,38.03,81198.96,0.0,-0.94578,4e-05,8.3134]
[1778645165151,38.03,81198.96,0.0,-0.94578,4e-05,8.3134]
[1778645165202,38.03,81202.82,0.0,-0.94563,4e-05,8.33158]
[1778645169809,38.02,81200.09,0.0,-0.94575,4e-05,8.31772]
[1778645173206,38.02,81201.96,0.0,-0.94568,4e-05,8.32626]
[1778645173257,38.02,81201.96,0.0,-0.94568,4e-05,8.32626]
[1778645173360,38.02,81203.3,0.0,-0.94563,4e-05,8.33245]
[1778645173837,38.02,81207.05,0.0,-0.94548,4e-05,8.35009]
[1778645178872,38.02,81208.37,0.0,-0.94544,4e-05,8.3552]
[1778645185921,38.02,81210.27,0.0,-0.94538,4e-05,8.36259]
[1778645190956,38.02,81210.21,0.0,-0.9454,4e-05,8.36103]
[1778645195991,38.01,81208.53,0.0,-0.94549,4e-05,8.34849]
[1778645201026,38.01,81212.09,0.0,-0.94536,4e-05,8.3643]
[1778645206061,38.01,81212.6,0.0,-0.94536,4e-05,8.36544]
[1778645211096,38.01,81211.14,0.0,-0.94542,4e-05,8.35723]
[1778645216131,38.01,81210.19,0.0,-0.94547,4e-05,8.35154]
[1778645221166,38.0,81209.5,0.0,-0.9455,4e-05,8.34714]
[1778645224187,38.0,81205.96,0.0,-0.94564,4e-05,8.32965]
[1778645225194,38.0,81203.04,0.0,-0.94576,4e-05,8.31559]
[1778645229222,38.0,81200.16,0.0,-0.94587,4e-05,8.3013]
[1778645233250,38.0,81196.35,0.0,-0.94602,4e-05,8.28274]
[1778645238285,38.0,81195.3,0.0,-0.94607,4e-05,8.27728]
[1778645243322,38.0,81196.58,0.0,-0.94602,4e-05,8.2829]
[1778645248357,38.0,81196.77,0.0,-0.94602,4e-05,8.28329]
[1778645253392,38.0,81196.42,0.0,-0.94606,4e-05,8.27787]
[1778645257421,38.0,81193.69,0.0,-0.94616,4e-05,8.26464]
[1778645262456,38.0,81197.72,0.0,-0.94601,4e-05,8.28346]
[1778645267491,37.99,81196.55,0.0,-0.94606,4e-05,8.2775]
[1778645272526,37.99,81196.45,0.0,-0.94607,4e-05,8.27663]
[1778645277561,37.99,81196.35,0.0,-0.94607,4e-05,8.27578]
[1778645282596,37.99,81196.44,0.0,-0.94607,4e-05,8.27583]
[1778645287631,37.99,81195.22,0.0,-0.94612,4e-05,8.2697]
[1778645292666,37.99,81195.36,0.0,-0.94612,4e-05,8.26996]
[1778645297702,37.99,81195.37,0.0,-0.94612,4e-05,8.26966]
[1778645302736,37.99,81195.92,0.0,-0.9461,4e-05,8.27192]
[1778645307771,37.99,81195.17,0.0,-0.94614,4e-05,8.268]
[1778645313813,37.99,81195.04,0.0,-0.94616,4e-05,8.26366]
[1778645318848,37.99,81194.92,0.0,-0.94617,4e-05,8.26278]
[1778645323883,37.99,81193.58,0.0,-0.94622,4e-05,8.25615]
[1778645327914,37.99,81186.08,0.0,-0.94651,4e-05,8.22054]
[1778645332949,37.99,81186.99,0.0,-0.94648,4e-05,8.2249]
[1778645339998,37.99,81186.46,0.0,-0.9465,4e-05,8.22246]
[1778645346040,37.99,81188.34,0.0,-0.94642,4e-05,8.23141]
[1778645351075,37.99,81188.42,0.0,-0.94642,4e-05,8.23175]
[1778645354096,37.99,81182.64,0.0,-0.94664,4e-05,8.20447]
[1778645358172,37.99,81182.47,0.0,-0.94665,4e-05,8.20378]
[1778645358236,37.99,81182.47,0.0,-0.94665,4e-05,8.20378]
[1778645364166,37.99,81179.69,0.0,-0.94675,4e-05,8.19098]
[1778645369201,37.99,81177.14,0.0,-0.94684,4e-05,8.17931]
[1778645370109,37.99,81177.14,0.0,-0.94684,4e-05,8.17931]
[1778645370438,37.99,81177.14,0.0,-0.94684,4e-05,8.17931]
[1778645370492,37.99,81176.23,0.0,-0.94688,4e-05,8.1751]
[1778645373994,37.99,81174.22,0.0,-0.94697,4e-05,8.16262]
[1778645375243,37.99,81171.09,0.0,-0.94709,4e-05,8.14812]
[1778645376203,37.99,81171.09,0.0,-0.94709,4e-05,8.14812]
[1778645376248,37.99,81171.09,0.0,-0.94709,4e-05,8.14812]
[1778645380278,37.99,81167.02,0.0,-0.94723,4e-05,8.12969]
[1778645381260,37.99,81167.02,0.0,-0.94723,4e-05,8.12969]
[1778645381324,37.99,81167.02,0.0,-0.94723,4e-05,8.12969]
[1778645383299,37.99,81164.32,0.0,-0.94733,4e-05,8.11751]
[1778645384306,37.99,81161.19,0.0,-0.94745,4e-05,8.10304]
[1778645386320,37.99,81158.99,0.0,-0.94753,4e-05,8.09315]
[1778645387281,37.99,81158.99,0.0,-0.94753,4e-05,8.09315]
[1778645387287,37.99,81158.99,0.0,-0.94753,4e-05,8.09315]
[1778645387327,37.99,81159.86,0.0,-0.94749,4e-05,8.09743]
[1778645388484,37.99,81159.86,0.0,-0.94749,4e-05,8.09743]
[1778645388534,37.99,81159.86,0.0,-0.94749,4e-05,8.09743]
[1778645388585,37.99,81159.23,0.0,-0.94751,4e-05,8.09469]
[1778645394376,38.0,81156.54,0.0,-0.9476,4e-05,8.08333]
[1778645395606,38.0,81156.54,0.0,-0.9476,4e-05,8.08333]
[1778645395650,38.0,81156.54,0.0,-0.9476,4e-05,8.08333]
[1778645400264,38.0,81155.25,0.0,-0.94765,4e-05,8.07797]
[1778645400295,38.0,81155.25,0.0,-0.94765,4e-05,8.07797]
[1778645400419,38.0,81154.81,0.0,-0.94766,4e-05,8.07658]
[1778645405453,38.0,81155.97,0.0,-0.9476,4e-05,8.08309]
[1778645408355,38.0,81156.3,0.0,-0.94759,4e-05,8.08484]
[1778645408448,38.0,81156.3,0.0,-0.94759,4e-05,8.08484]
[1778645408567,38.0,81151.97,0.0,-0.94775,4e-05,8.06504]
[1778645414516,38.0,81151.43,0.0,-0.94776,4e-05,8.06395]
[1778645416530,38.0,81147.24,0.0,-0.94791,4e-05,8.04493]
[1778645417778,38.0,81147.24,0.0,-0.94791,4e-05,8.04493]
[1778645417826,38.0,81147.24,0.0,-0.94791,4e-05,8.04493]
[1778645418440,38.01,81144.44,0.0,-0.94801,4e-05,8.03247]
[1778645418549,38.01,81144.44,0.0,-0.94801,4e-05,8.03247]
[1778645418650,38.01,81143.38,0.0,-0.94805,4e-05,8.02754]
[1778645424586,38.01,81142.12,0.0,-0.94808,4e-05,8.02353]
[1778645425280,38.01,81142.12,0.0,-0.94808,4e-05,8.02353]
[1778645425593,38.01,81141.31,0.0,-0.94811,4e-05,8.02007]
[1778645426283,38.01,81141.31,0.0,-0.94811,4e-05,8.02007]
[1778645426600,38.01,81141.67,0.0,-0.94809,4e-05,8.02206]
[1778645431635,38.01,81141.69,0.0,-0.9481,4e-05,8.02045]
[1778645433436,38.01,81141.64,0.0,-0.9481,4e-05,8.02053]
[1778645433539,38.01,81141.64,0.0,-0.94809,4e-05,8.02084]
[1778645434443,38.01,81141.64,0.0,-0.94809,4e-05,8.02084]
[1778645434656,38.01,81141.21,0.0,-0.94811,4e-05,8.01916]
[1778645435663,38.01,81146.7,0.0,-0.9479,4e-05,8.045]
[1778645436407,38.01,81146.7,0.0,-0.9479,4e-05,8.045]
[1778645436670,38.02,81149.89,0.0,-0.94778,4e-05,8.06017]
[1778645437409,38.02,81149.89,0.0,-0.94778,4e-05,8.06017]
[1778645437677,38.02,81149.69,0.0,-0.94778,4e-05,8.05951]
[1778645441331,38.02,81149.93,0.0,-0.94777,4e-05,8.06113]
[1778645441705,38.02,81147.81,0.0,-0.94785,4e-05,8.05175]
[1778645442351,38.02,81147.81,0.0,-0.94785,4e-05,8.05175]
[1778645442712,38.02,81148.35,0.0,-0.94782,4e-05,8.05451]
[1778645447747,38.02,81149.87,0.0,-0.94776,4e-05,8.06282]
[1778645451775,38.02,81156.17,0.0,-0.94752,4e-05,8.09315]
[1778645453033,38.02,81156.17,0.0,-0.94752,4e-05,8.09315]
[1778645453093,38.02,81156.38,0.0,-0.94751,4e-05,8.09433]
[1778645455020,38.02,81156.27,0.0,-0.94751,4e-05,8.094]
[1778645455077,38.02,81156.27,0.0,-0.94751,4e-05,8.094]
[1778645455121,38.02,81156.27,0.0,-0.94751,4e-05,8.09437]
[1778645461847,38.02,81153.91,0.0,-0.94758,4e-05,8.08446]
[1778645466880,38.03,81152.99,0.0,-0.94761,4e-05,8.08136]
[1778645469564,38.03,81150.58,0.0,-0.9477,4e-05,8.07054]
[1778645469711,38.03,81150.58,0.0,-0.9477,4e-05,8.07054]
[1778645474936,38.03,81149.28,0.0,-0.94773,4e-05,8.06584]
[1778645478449,38.03,81149.07,0.0,-0.94773,4e-05,8.06556]
[1778645478539,38.03,81149.07,0.0,-0.94773,4e-05,8.06556]
[1778645478793,38.03,81149.07,0.0,-0.94773,4e-05,8.06556]
[1778645478844,38.03,81149.07,0.0,-0.94773,4e-05,8.06556]
[1778645478966,38.03,81149.16,0.0,-0.94773,4e-05,8.06621]
[1778645480581,38.03,81148.96,0.0,-0.94774,4e-05,8.06551]
[1778645480980,38.03,81149.0,0.0,-0.94773,4e-05,8.06593]
[1778645481578,38.03,81149.0,0.0,-0.94773,4e-05,8.06593]
[1778645481987,38.03,81147.93,0.0,-0.94777,4e-05,8.06118]
[1778645484171,38.03,81145.15,0.0,-0.94787,4e-05,8.04874]
[1778645485009,38.03,81143.14,0.0,-0.94794,4e-05,8.03965]
[1778645485169,38.03,81143.14,0.0,-0.94794,4e-05,8.03965]
[1778645486016,38.03,81143.28,0.0,-0.94793,4e-05,8.04058]
[1778645491051,38.04,81144.41,0.0,-0.9479,4e-05,8.04391]
[1778645492418,38.04,81143.99,0.0,-0.94791,4e-05,8.04222]
[1778645493065,38.04,81143.71,0.0,-0.94792,4e-05,8.04119]
[1778645493421,38.04,81143.71,0.0,-0.94792,4e-05,8.04119]
[1778645494073,38.04,81143.78,0.0,-0.94792,4e-05,8.04179]
[1778645494458,38.04,81143.78,0.0,-0.94792,4e-05,8.04179]
[1778645495080,38.04,81143.05,0.0,-0.94794,4e-05,8.03867]
[1778645495461,38.04,81143.05,0.0,-0.94794,4e-05,8.03867]
[1778645497536,38.04,81139.88,0.0,-0.94806,4e-05,8.02449]
[1778645498541,38.04,81139.88,0.0,-0.94806,4e-05,8.02449]
[1778645498641,38.04,81136.18,0.0,-0.94819,4e-05,8.00761]
[1778645500415,38.04,81137.23,0.0,-0.94815,4e-05,8.01281]
[1778645500516,38.04,81136.25,0.0,-0.94818,4e-05,8.00858]
[1778645501421,38.04,81136.25,0.0,-0.94818,4e-05,8.00858]
[1778645501521,38.04,81137.03,0.0,-0.94815,4e-05,8.01252]
[1778645505984,38.04,81136.7,0.0,-0.94815,4e-05,8.01195]
[1778645511192,38.05,81132.66,0.0,-0.94829,4e-05,7.99552]
[1778645512532,38.05,81132.66,0.0,-0.94829,4e-05,7.99552]
[1778645512629,38.05,81134.97,0.0,-0.9482,4e-05,8.00658]
[1778645513535,38.05,81134.97,0.0,-0.9482,4e-05,8.00658]
[1778645513602,38.05,81133.91,0.0,-0.94823,4e-05,8.002]
[1778645519250,38.05,81136.5,0.0,-0.94812,4e-05,8.01596]
[1778645522914,38.05,81136.02,0.0,-0.94813,4e-05,8.01437]
[1778645522950,38.05,81136.02,0.0,-0.94813,4e-05,8.01437]
[1778645523523,38.05,81137.53,0.0,-0.94807,4e-05,8.02201]
[1778645523574,38.05,81137.53,0.0,-0.94807,4e-05,8.02201]
[1778645523596,38.05,81137.73,0.0,-0.94807,4e-05,8.02294]
[1778645527306,38.06,81141.72,0.0,-0.94791,4e-05,8.04266]
[1778645528232,38.06,81141.72,0.0,-0.94791,4e-05,8.04266]
[1778645528281,38.06,81141.72,0.0,-0.94791,4e-05,8.04266]
[1778645528732,38.06,81141.72,0.0,-0.94791,4e-05,8.04266]
[1778645528784,38.06,81141.72,0.0,-0.94791,4e-05,8.04266]
[1778645528836,38.06,81141.63,0.0,-0.94791,4e-05,8.04252]
[1778645534355,38.06,81142.88,0.0,-0.94785,4e-05,8.04992]
[1778645539390,38.06,81146.45,0.0,-0.94771,4e-05,8.0678]
[1778645541473,38.06,81147.77,0.0,-0.94766,4e-05,8.07417]
[1778645541497,38.06,81147.77,0.0,-0.94766,4e-05,8.07417]
[1778645546123,38.06,81150.83,0.0,-0.94754,4e-05,8.08923]
[1778645546279,38.06,81149.34,0.0,-0.94759,4e-05,8.08247]
[1778645546463,38.06,81149.34,0.0,-0.94759,4e-05,8.08247]
[1778645546481,38.06,81149.34,0.0,-0.94759,4e-05,8.08247]
[1778645546513,38.06,81150.79,0.0,-0.94753,4e-05,8.08943]
[1778645552481,38.07,81149.6,0.0,-0.94759,4e-05,8.08173]
[1778645557056,38.07,81149.8,0.0,-0.94758,4e-05,8.08325]
[1778645557130,38.07,81149.8,0.0,-0.94758,4e-05,8.08325]
[1778645563026,38.07,81152.69,0.0,-0.94746,4e-05,8.09785]
[1778645563070,38.07,81152.69,0.0,-0.94746,4e-05,8.09785]
[1778645563371,38.07,81152.63,0.0,-0.94746,4e-05,8.09791]
[1778645563416,38.07,81152.63,0.0,-0.94746,4e-05,8.09791]
[1778645563559,38.07,81153.46,0.0,-0.94743,4e-05,8.10178]
[1778645568594,38.07,81152.53,0.0,-0.94746,4e-05,8.09824]
[1778645573630,38.07,81152.48,0.0,-0.94745,4e-05,8.0988]
[1778645578665,38.07,81152.46,0.0,-0.94745,4e-05,8.09949]
[1778645584707,38.08,81152.53,0.0,-0.94744,4e-05,8.10073]
[1778645589742,38.08,81151.25,0.0,-0.94748,4e-05,8.09553]
[1778645594777,38.08,81151.44,0.0,-0.94746,4e-05,8.09719]
[1778645600022,38.08,81150.97,0.0,-0.94748,4e-05,8.09561]
[1778645600065,38.08,81150.97,0.0,-0.94748,4e-05,8.09561]
[1778645605854,38.08,81151.36,0.0,-0.94745,4e-05,8.0985]
[1778645607919,38.08,81150.91,0.0,-0.94747,4e-05,8.09655]
[1778645608255,38.08,81152.06,0.0,-0.94742,4e-05,8.10221]
[1778645608397,38.08,81152.06,0.0,-0.94742,4e-05,8.10221]
[1778645608455,38.08,81152.06,0.0,-0.94742,4e-05,8.10221]
[1778645608875,38.08,81152.91,0.0,-0.94739,4e-05,8.10618]
[1778645613936,38.08,81153.07,0.0,-0.9474,4e-05,8.10432]
[1778645618971,38.09,81153.62,0.0,-0.94737,4e-05,8.10754]
[1778645625016,38.09,81153.09,0.0,-0.94739,4e-05,8.10594]
[1778645628990,38.09,81153.46,0.0,-0.94737,4e-05,8.10804]
[1778645629037,38.09,81153.46,0.0,-0.94737,4e-05,8.10804]
[1778645634124,38.09,81153.61,0.0,-0.94736,4e-05,8.10932]
[1778645634176,38.09,81153.61,0.0,-0.94736,4e-05,8.10932]
[1778645634137,38.09,81153.01,0.0,-0.94738,4e-05,8.10663]
[1778645634945,38.09,81153.01,0.0,-0.94738,4e-05,8.10663]
[1778645634997,38.09,81153.01,0.0,-0.94738,4e-05,8.10663]
[1778645635086,38.09,81153.91,0.0,-0.94735,4e-05,8.11095]
[1778645638428,38.09,81153.41,0.0,-0.94736,4e-05,8.10895]
[1778645644149,38.09,81152.86,0.0,-0.94738,4e-05,8.10706]
[1778645650191,38.09,81153.3,0.0,-0.94736,4e-05,8.10978]
[1778645655226,38.09,81151.9,0.0,-0.9474,4e-05,8.10381]
[1778645660054,38.09,81152.28,0.0,-0.94738,4e-05,8.10605]
[1778645660628,38.09,81152.28,0.0,-0.94738,4e-05,8.10617]
[1778645660669,38.09,81152.28,0.0,-0.94738,4e-05,8.10617]
[1778645660729,38.09,81152.38,0.0,-0.94738,4e-05,8.10663]
[1778645662862,38.09,81153.33,0.0,-0.94734,4e-05,8.11118]
[1778645662908,38.09,81153.33,0.0,-0.94734,4e-05,8.11118]
[1778645668244,38.09,81153.06,0.0,-0.94735,4e-05,8.11044]
[1778645668296,38.09,81152.95,0.0,-0.94735,4e-05,8.11004]
[1778645668577,38.09,81152.95,0.0,-0.94735,4e-05,8.11004]
[1778645668628,38.09,81152.95,0.0,-0.94735,4e-05,8.11004]
[1778645668729,38.1,81152.35,0.0,-0.94737,4e-05,8.10734]
[1778645674359,38.1,81153.1,0.0,-0.94736,4e-05,8.1082]
[1778645675452,38.1,81153.1,0.0,-0.94736,4e-05,8.1082]
[1778645680894,38.1,81152.72,0.0,-0.94737,4e-05,8.10697]
[1778645680995,38.1,81152.75,0.0,-0.94737,4e-05,8.10722]
[1778645685416,38.1,81153.03,0.0,-0.94735,4e-05,8.10895]
[1778645685467,38.1,81153.03,0.0,-0.94735,4e-05,8.10895]
[1778645692486,38.1,81153.94,0.0,-0.94731,4e-05,8.11398]
[1778645697521,38.1,81154.2,0.0,-0.9473,4e-05,8.11567]
[1778645700373,38.1,81154.2,0.0,-0.9473,4e-05,8.11567]
[1778645700544,38.1,81159.47,0.0,-0.9471,4e-05,8.14057]
[1778645701685,38.1,81159.47,0.0,-0.9471,4e-05,8.14057]
[1778645701736,38.1,81159.47,0.0,-0.9471,4e-05,8.14057]
[1778645701749,38.1,81162.15,0.0,-0.947,4e-05,8.15317]
[1778645707456,38.1,81163.78,0.0,-0.94694,4e-05,8.1609]
[1778645707477,38.1,81163.78,0.0,-0.94694,4e-05,8.1609]
[1778645714140,38.1,81163.85,0.0,-0.94693,4e-05,8.16132]
[1778645714167,38.1,81163.85,0.0,-0.94693,4e-05,8.16132]
[1778645714300,38.1,81163.85,0.0,-0.94693,4e-05,8.16132]
[1778645715061,38.1,81165.99,0.0,-0.94685,4e-05,8.17138]
[1778645715124,38.1,81165.99,0.0,-0.94685,4e-05,8.17138]
[1778645715216,38.1,81168.23,0.0,-0.94677,4e-05,8.18187]
[1778645720684,38.1,81170.34,0.0,-0.94669,4e-05,8.19161]
[1778645722575,38.1,81170.17,0.0,-0.9467,4e-05,8.19078]
[1778645722578,38.1,81170.17,0.0,-0.9467,4e-05,8.19078]
[1778645723230,38.1,81170.17,0.0,-0.9467,4e-05,8.19078]
[1778645723281,38.1,81170.17,0.0,-0.9467,4e-05,8.19078]
[1778645723705,38.1,81169.92,0.0,-0.94671,4e-05,8.18954]
[1778645729079,38.1,81169.36,0.0,-0.94673,4e-05,8.18678]
[1778645729160,38.1,81169.36,0.0,-0.94673,4e-05,8.18678]
[1778645729250,38.1,81165.44,0.0,-0.94688,4e-05,8.16836]
[1778645730183,38.1,81165.44,0.0,-0.94688,4e-05,8.16836]
[1778645730231,38.1,81165.44,0.0,-0.94688,4e-05,8.16836]
[1778645730280,38.1,81163.7,0.0,-0.94694,4e-05,8.16022]
[1778645733693,38.1,81161.85,0.0,-0.94703,4e-05,8.14833]
[1778645733775,38.1,81161.37,0.0,-0.94705,4e-05,8.14612]
[1778645734744,38.1,81161.37,0.0,-0.94705,4e-05,8.14612]
[1778645734789,38.1,81161.37,0.0,-0.94705,4e-05,8.14612]
[1778645740106,38.1,81158.5,0.0,-0.94716,4e-05,8.13297]
[1778645740211,38.1,81158.5,0.0,-0.94716,4e-05,8.13297]
[1778645740688,38.1,81159.27,0.0,-0.94713,4e-05,8.1367]
[1778645740759,38.1,81159.27,0.0,-0.94713,4e-05,8.1367]
[1778645740825,38.1,81159.12,0.0,-0.94713,4e-05,8.136]
[1778645745979,38.1,81158.51,0.0,-0.94715,4e-05,8.13342]
[1778645746031,38.1,81158.51,0.0,-0.94715,4e-05,8.13342]
[1778645749931,38.1,81158.35,0.0,-0.94716,4e-05,8.13297]
[1778645749995,38.1,81158.35,0.0,-0.94716,4e-05,8.13297]
[1778645751083,38.1,81157.74,0.0,-0.94718,4e-05,8.13019]
[1778645751086,38.1,81157.74,0.0,-0.94718,4e-05,8.13019]
[1778645751090,38.1,81158.03,0.0,-0.94717,4e-05,8.13162]
[1778645751851,38.1,81158.03,0.0,-0.94717,4e-05,8.13162]
[1778645751933,38.1,81158.03,0.0,-0.94717,4e-05,8.13162]
[1778645752939,38.1,81156.02,0.0,-0.94724,4e-05,8.12231]
[1778645752965,38.1,81151.61,0.0,-0.9474,4e-05,8.10181]
[1778645755693,38.1,81149.63,0.0,-0.94748,4e-05,8.09283]
[1778645756552,38.1,81146.89,0.0,-0.94758,4e-05,8.08021]
[1778645756570,38.1,81146.89,0.0,-0.94758,4e-05,8.08021]
[1778645756938,38.1,81145.29,0.0,-0.94764,4e-05,8.07292]
[1778645760715,38.1,81143.66,0.0,-0.94769,4e-05,8.06587]
[1778645760784,38.1,81143.66,0.0,-0.94769,4e-05,8.06587]
[1778645766001,38.11,81141.93,0.0,-0.94775,4e-05,8.05902]
[1778645771024,38.11,81141.41,0.0,-0.94776,4e-05,8.05742]
[1778645771130,38.11,81141.41,0.0,-0.94776,4e-05,8.05742]
[1778645771608,38.11,81139.18,0.0,-0.94784,4e-05,8.04748]
[1778645771746,38.11,81139.18,0.0,-0.94784,4e-05,8.04748]
[1778645772044,38.11,81136.58,0.0,-0.94793,4e-05,8.0354]
[1778645772573,38.11,81136.58,0.0,-0.94793,4e-05,8.0354]
[1778645778086,38.11,81134.87,0.0,-0.94799,4e-05,8.02892]
[1778645780291,38.11,81135.45,0.0,-0.94796,4e-05,8.03186]
[1778645780339,38.11,81135.45,0.0,-0.94796,4e-05,8.03186]
[1778645781107,38.11,81135.15,0.0,-0.94797,4e-05,8.03097]
[1778645783401,38.11,81134.9,0.0,-0.94797,4e-05,8.03031]
[1778645783423,38.11,81134.9,0.0,-0.94797,4e-05,8.03031]
[1778645787353,38.12,81133.24,0.0,-0.94803,4e-05,8.02337]
[1778645787357,38.12,81132.76,0.0,-0.94804,4e-05,8.02166]
[1778645787410,38.12,81132.76,0.0,-0.94804,4e-05,8.02166]
[1778645788156,38.12,81132.08,0.0,-0.94807,4e-05,8.01851]
[1778645793191,38.12,81130.97,0.0,-0.94812,4e-05,8.01172]
[1778645795144,38.12,81129.5,0.0,-0.94817,4e-05,8.0052]
[1778645795206,38.12,81118.37,0.0,-0.94858,4e-05,7.95377]
[1778645796219,38.12,81112.44,0.0,-0.94879,4e-05,7.92713]
[1778645798766,38.12,81113.17,0.0,-0.94876,4e-05,7.9309]
[1778645798880,38.12,81113.17,0.0,-0.94876,4e-05,7.9309]
[1778645799254,38.12,81113.39,0.0,-0.94875,4e-05,7.93233]
[1778645800261,38.12,81118.19,0.0,-0.94857,4e-05,7.95485]
[1778645801268,38.12,81121.51,0.0,-0.94844,4e-05,7.97058]
[1778645802275,38.12,81124.02,0.0,-0.94835,4e-05,7.98289]
[1778645805139,38.13,81124.14,0.0,-0.94834,4e-05,7.9841]
[1778645805187,38.13,81124.14,0.0,-0.94834,4e-05,7.9841]
[1778645808317,38.13,81119.06,0.0,-0.94851,4e-05,7.96201]
[1778645808885,38.13,81119.06,0.0,-0.94851,4e-05,7.96201]
[1778645809324,38.13,81115.45,0.0,-0.94864,4e-05,7.94573]
[1778645812345,38.13,81120.34,0.0,-0.94845,4e-05,7.96944]
[1778645813484,38.13,81121.11,0.0,-0.94842,4e-05,7.97335]
[1778645813534,38.13,81121.11,0.0,-0.94842,4e-05,7.97335]
[1778645814359,38.13,81121.01,0.0,-0.94842,4e-05,7.97324]
[1778645815799,38.13,81121.01,0.0,-0.94842,4e-05,7.97324]
[1778645821411,38.14,81117.96,0.0,-0.94851,4e-05,7.96175]
[1778645823654,38.14,81117.99,0.0,-0.94851,4e-05,7.96226]
[1778645823694,38.14,81117.99,0.0,-0.94851,4e-05,7.96226]
[1778645823752,38.14,81118.29,0.0,-0.94849,4e-05,7.96401]
[1778645828132,38.14,81118.29,0.0,-0.94849,4e-05,7.96401]
[1778645833495,38.14,81116.73,0.0,-0.94852,4e-05,7.96055]
[1778645835300,38.14,81116.73,0.0,-0.94852,4e-05,7.96055]
[1778645835309,38.14,81116.73,0.0,-0.94852,4e-05,7.96055]
[1778645835401,38.15,81114.82,0.0,-0.94859,4e-05,7.95252]
[1778645835509,38.15,81118.46,0.0,-0.94845,4e-05,7.9693]
[1778645837523,38.15,81121.78,0.0,-0.94832,4e-05,7.98534]
[1778645842558,38.15,81122.79,0.0,-0.94827,4e-05,7.99166]
[1778645846586,38.15,81126.22,0.0,-0.94814,4e-05,8.00881]
[1778645847593,38.15,81130.26,0.0,-0.94798,4e-05,8.02782]
[1778645852628,38.16,81129.03,0.0,-0.94804,4e-05,8.02017]
[1778645857663,38.16,81126.03,0.0,-0.94814,4e-05,8.00776]
[1778645860684,38.16,81122.79,0.0,-0.94825,4e-05,7.9937]
[1778645865719,38.16,81122.0,0.0,-0.94826,4e-05,7.99168]
[1778645870756,38.17,81120.69,0.0,-0.9483,4e-05,7.98727]
[1778645875791,38.17,81119.97,0.0,-0.94831,4e-05,7.9856]
[1778645879819,38.17,81125.21,0.0,-0.94811,4e-05,8.01118]
[1778645880826,38.17,81128.3,0.0,-0.94799,4e-05,8.02577]
[1778645885861,38.17,81128.93,0.0,-0.94796,4e-05,8.03]
[1778645890896,38.18,81129.65,0.0,-0.94792,4e-05,8.03461]
[1778645893917,38.18,81143.04,0.0,-0.94742,4e-05,8.09752]
[1778645894924,38.18,81142.54,0.0,-0.94744,4e-05,8.09534]
[1778645899959,38.18,81143.46,0.0,-0.9474,4e-05,8.10034]
[1778645902980,38.18,81147.41,0.0,-0.94724,4e-05,8.11911]
[1778645908019,38.18,81147.77,0.0,-0.94723,4e-05,8.12126]
[1778645913055,38.18,81144.62,0.0,-0.94736,4e-05,8.10375]
[1778645918090,38.18,81144.73,0.0,-0.94735,4e-05,8.10482]
[1778645923125,38.18,81142.96,0.0,-0.94741,4e-05,8.09712]
[1778645928160,38.18,81143.3,0.0,-0.9474,4e-05,8.09928]
[1778645934202,38.18,81143.22,0.0,-0.94739,4e-05,8.09957]
[1778645939237,38.19,81143.64,0.0,-0.94737,4e-05,8.10206]
[1778645940488,38.19,81143.64,0.0,-0.94737,4e-05,8.10206]
[1778645940506,38.19,81144.38,0.0,-0.94734,4e-05,8.10572]
[1778645946287,38.19,81148.11,0.0,-0.9472,4e-05,8.12354]
[1778645951322,38.19,81150.66,0.0,-0.9471,4e-05,8.13574]
[1778645952696,38.19,81150.79,0.0,-0.9471,4e-05,8.13638]
[1778645953530,38.19,81150.79,0.0,-0.9471,4e-05,8.13638]
[1778645954343,38.19,81157.35,0.0,-0.94685,4e-05,8.16712]
[1778645955041,38.19,81157.35,0.0,-0.94685,4e-05,8.16712]
[1778645956323,38.19,81158.13,0.0,-0.94682,4e-05,8.17081]
[1778645960384,38.19,81160.43,0.0,-0.94674,4e-05,8.18149]
[1778645960431,38.19,81160.43,0.0,-0.94674,4e-05,8.18149]
[1778645960485,38.19,81160.43,0.0,-0.94674,4e-05,8.18149]
[1778645960545,38.19,81160.43,0.0,-0.94674,4e-05,8.18149]
[1778645960485,38.19,81161.15,0.0,-0.94671,4e-05,8.1848]
[1778645961392,38.19,81161.5,0.0,-0.9467,4e-05,8.1864]
[1778645962851,38.19,81161.41,0.0,-0.9467,4e-05,8.18594]
[1778645963406,38.19,81161.04,0.0,-0.94672,4e-05,8.18416]
[1778645968441,38.19,81165.39,0.0,-0.94655,4e-05,8.20429]
[1778645973476,38.19,81166.72,0.0,-0.94653,4e-05,8.20686]
[1778645978511,38.19,81168.0,0.0,-0.94648,4e-05,8.21248]
[1778645983546,38.19,81160.42,0.0,-0.94677,4e-05,8.17665]
[1778645988584,38.18,81161.92,0.0,-0.94671,4e-05,8.18356]
[1778645993620,38.18,81167.1,0.0,-0.94652,4e-05,8.20758]
[1778645999662,38.18,81166.78,0.0,-0.94654,4e-05,8.20569]
[1778646002683,38.18,81178.34,0.0,-0.9461,4e-05,8.25989]
[1778646003690,38.18,81185.45,0.0,-0.94583,4e-05,8.2933]
[1778646005704,38.18,81192.82,0.0,-0.94555,4e-05,8.3277]
[1778646011764,38.18,81194.09,0.0,-0.94551,4e-05,8.3323]
[1778646015792,38.18,81195.92,0.0,-0.94545,4e-05,8.33991]
[1778646020827,38.18,81195.94,0.0,-0.94546,4e-05,8.33866]
[1778646025864,38.17,81194.95,0.0,-0.94551,4e-05,8.33265]
[1778646030899,38.17,81194.95,0.0,-0.94552,4e-05,8.33133]
[1778646035934,38.17,81194.95,0.0,-0.94555,4e-05,8.3267]
[1778646040969,38.17,81195.14,0.0,-0.94556,4e-05,8.32632]
[1778646047011,38.16,81195.38,0.0,-0.94556,4e-05,8.32594]
[1778646053053,38.16,81195.59,0.0,-0.94557,4e-05,8.32544]
[1778646058088,38.16,81195.61,0.0,-0.94557,4e-05,8.32433]
[1778646064130,38.16,81195.56,0.0,-0.94559,4e-05,8.32266]
[1778646069194,38.16,81195.33,0.0,-0.9456,4e-05,8.32064]
[1778646070962,38.15,81195.39,0.0,-0.9456,4e-05,8.32069]
[1778646071179,38.15,81195.25,0.0,-0.94561,4e-05,8.31957]
[1778646078229,38.15,81195.29,0.0,-0.94562,4e-05,8.31819]
[1778646083264,38.15,81195.14,0.0,-0.94564,4e-05,8.31638]
[1778646088299,38.15,81195.21,0.0,-0.94565,4e-05,8.31563]
[1778646093334,38.15,81195.92,0.0,-0.94565,4e-05,8.31457]
[1778646098369,38.14,81196.05,0.0,-0.94565,4e-05,8.3141]
[1778646103404,38.14,81195.37,0.0,-0.94569,4e-05,8.30982]
[1778646110453,38.14,81195.4,0.0,-0.9457,4e-05,8.3085]
[1778646116495,38.14,81196.06,0.0,-0.94568,4e-05,8.31038]
[1778646121530,38.14,81195.47,0.0,-0.94571,4e-05,8.30653]
[1778646126565,38.13,81196.16,0.0,-0.9457,4e-05,8.30876]
[1778646135636,38.13,81195.88,0.0,-0.94572,4e-05,8.30532]
[1778646141678,38.13,81196.01,0.0,-0.94573,4e-05,8.30466]
[1778646146714,38.13,81195.69,0.0,-0.94575,4e-05,8.30207]
[1778646152756,38.12,81195.47,0.0,-0.94579,4e-05,8.29644]
[1778646159805,38.12,81195.41,0.0,-0.9458,4e-05,8.29472]
[1778646171889,38.12,81195.5,0.0,-0.94582,4e-05,8.2927]
[1778646180952,38.11,81195.48,0.0,-0.94584,4e-05,8.29083]
[1778646185987,38.11,81195.48,0.0,-0.94584,4e-05,8.28986]
[1778646196057,38.11,81195.48,0.0,-0.94586,4e-05,8.28794]
[1778646201092,38.11,81195.41,0.0,-0.94587,4e-05,8.28667]
[1778646202099,38.11,81190.37,0.0,-0.94606,4e-05,8.26265]
[1778646203106,38.11,81180.53,0.0,-0.94644,4e-05,8.21611]
[1778646204113,38.11,81179.91,0.0,-0.94646,4e-05,8.21312]
[1778646209148,38.11,81180.08,0.0,-0.94646,4e-05,8.21359]
[1778646214183,38.1,81178.68,0.0,-0.94653,4e-05,8.20341]
[1778646219220,38.1,81173.65,0.0,-0.94673,4e-05,8.17961]
[1778646225262,38.1,81173.79,0.0,-0.94672,4e-05,8.18026]
[1778646230297,38.1,81172.73,0.0,-0.94676,4e-05,8.1753]
[1778646235332,38.1,81173.01,0.0,-0.94675,4e-05,8.17666]
[1778646240367,38.1,81173.16,0.0,-0.94674,4e-05,8.17743]
[1778646245402,38.1,81172.86,0.0,-0.94675,4e-05,8.17608]
[1778646250437,38.11,81173.24,0.0,-0.94674,4e-05,8.17796]
[1778646255472,38.11,81172.37,0.0,-0.94677,4e-05,8.17397]
[1778646260507,38.11,81172.5,0.0,-0.94677,4e-05,8.17467]
[1778646265543,38.11,81172.0,0.0,-0.94678,4e-05,8.17242]
[1778646270578,38.11,81174.26,0.0,-0.9467,4e-05,8.18315]
[1778646275613,38.11,81175.35,0.0,-0.94668,4e-05,8.18498]
[1778646280648,38.11,81175.47,0.0,-0.94667,4e-05,8.18554]
[1778646285685,38.11,81171.92,0.0,-0.94681,4e-05,8.16891]
[1778646287697,38.11,81167.68,0.0,-0.94696,4e-05,8.14909]
[1778646292732,38.11,81164.41,0.0,-0.94708,4e-05,8.1341]
[1778646295753,38.11,81170.56,0.0,-0.94685,4e-05,8.16317]
[1778646296760,38.11,81174.7,0.0,-0.94669,4e-05,8.18269]
[1778646298775,38.11,81176.54,0.0,-0.94662,4e-05,8.19138]
[1778646301796,38.11,81182.21,0.0,-0.94641,4e-05,8.21803]
[1778646305824,38.11,81188.81,0.0,-0.94616,4e-05,8.24888]
[1778646311871,38.11,81186.08,0.0,-0.94627,4e-05,8.2354]
[1778646316904,38.1,81188.15,0.0,-0.9462,4e-05,8.24468]
[1778646321941,38.1,81186.62,0.0,-0.94626,4e-05,8.23699]
[1778646326976,38.1,81182.9,0.0,-0.9464,4e-05,8.21901]
[1778646331283,38.1,81180.71,0.0,-0.94649,4e-05,8.20855]
[1778646331672,38.1,81180.71,0.0,-0.94649,4e-05,8.20855]
[1778646331714,38.1,81181.36,0.0,-0.94648,4e-05,8.20826]
[1778646337046,38.1,81181.25,0.0,-0.94649,4e-05,8.20747]
[1778646342081,38.1,81179.14,0.0,-0.94657,4e-05,8.19741]
[1778646347116,38.1,81178.15,0.0,-0.94661,4e-05,8.1927]
[1778646352151,38.1,81177.96,0.0,-0.94661,4e-05,8.19178]
[1778646357186,38.1,81177.72,0.0,-0.94662,4e-05,8.19064]
[1778646362221,38.1,81175.45,0.0,-0.94671,4e-05,8.18001]
[1778646367256,38.1,81174.23,0.0,-0.94675,4e-05,8.1744]
[1778646372291,38.1,81173.21,0.0,-0.94679,4e-05,8.1698]
[1778646377326,38.1,81174.3,0.0,-0.94675,4e-05,8.1751]
[1778646378333,38.1,81168.07,0.0,-0.94698,4e-05,8.14593]
[1778646380347,38.1,81165.1,0.0,-0.94709,4e-05,8.13223]
[1778646385382,38.1,81165.6,0.0,-0.94707,4e-05,8.13517]
[1778646390417,38.11,81167.58,0.0,-0.94699,4e-05,8.14491]
[1778646394445,38.11,81166.85,0.0,-0.94704,4e-05,8.13856]
[1778646395455,38.11,81167.71,0.0,-0.947,4e-05,8.14269]
[1778646402506,38.11,81167.33,0.0,-0.94701,4e-05,8.14156]
[1778646410562,38.11,81167.66,0.0,-0.94699,4e-05,8.14383]
[1778646415597,38.11,81165.87,0.0,-0.94706,4e-05,8.13587]
[1778646420632,38.11,81167.6,0.0,-0.94699,4e-05,8.14446]
[1778646425668,38.11,81167.73,0.0,-0.94698,4e-05,8.14548]
[1778646430703,38.11,81167.65,0.0,-0.94698,4e-05,8.14551]
[1778646435738,38.11,81167.12,0.0,-0.947,4e-05,8.14343]
[1778646440773,38.11,81167.01,0.0,-0.947,4e-05,8.14335]
[1778646445808,38.11,81164.0,0.0,-0.94711,4e-05,8.12972]
[1778646450843,38.11,81162.45,0.0,-0.94716,4e-05,8.12302]
[1778646455878,38.12,81162.62,0.0,-0.94717,4e-05,8.12111]
[1778646460914,38.12,81163.23,0.0,-0.94714,4e-05,8.12455]
[1778646462930,38.12,81167.86,0.0,-0.94696,4e-05,8.14645]
[1778646467963,38.12,81168.45,0.0,-0.94694,4e-05,8.14972]
[1778646472998,38.12,81170.83,0.0,-0.94684,4e-05,8.16124]
[1778646478033,38.12,81169.82,0.0,-0.94688,4e-05,8.1569]
[1778646483068,38.12,81168.41,0.0,-0.94693,4e-05,8.15071]
[1778646488103,38.12,81168.58,0.0,-0.94692,4e-05,8.15198]
[1778646493142,38.12,81165.71,0.0,-0.94702,4e-05,8.13912]
[1778646498177,38.12,81165.94,0.0,-0.94701,4e-05,8.14078]
[1778646503212,38.12,81165.85,0.0,-0.94701,4e-05,8.14093]
[1778646508247,38.13,81166.16,0.0,-0.94699,4e-05,8.14295]
[1778646513282,38.13,81163.93,0.0,-0.94709,4e-05,8.12981]
[1778646518317,38.13,81162.83,0.0,-0.94713,4e-05,8.12535]
[1778646523353,38.13,81164.57,0.0,-0.94706,4e-05,8.13413]
[1778646528388,38.13,81162.89,0.0,-0.94711,4e-05,8.1269]
[1778646533423,38.13,81162.32,0.0,-0.94713,4e-05,8.12489]
[1778646538458,38.13,81161.86,0.0,-0.94714,4e-05,8.12339]
[1778646543493,38.13,81162.44,0.0,-0.94711,4e-05,8.12674]
[1778646548528,38.13,81158.73,0.0,-0.94725,4e-05,8.11008]
[1778646555577,38.14,81157.95,0.0,-0.94727,4e-05,8.10748]
[1778646560612,38.14,81157.58,0.0,-0.94728,4e-05,8.10648]
[1778646565647,38.14,81159.39,0.0,-0.9472,4e-05,8.11561]
[1778646570682,38.14,81158.75,0.0,-0.94722,4e-05,8.11324]
[1778646575717,38.14,81158.78,0.0,-0.94724,4e-05,8.11071]
[1778646580752,38.14,81158.86,0.0,-0.94723,4e-05,8.11171]
[1778646585787,38.14,81158.61,0.0,-0.94723,4e-05,8.11115]
[1778646590822,38.14,81159.14,0.0,-0.94721,4e-05,8.11421]
[1778646593843,38.14,81171.14,0.0,-0.94675,4e-05,8.1707]
[1778646594850,38.14,81184.06,0.0,-0.94626,4e-05,8.23145]
[1778646595857,38.14,81187.25,0.0,-0.94614,4e-05,8.24641]
[1778646600894,38.14,81191.96,0.0,-0.94597,4e-05,8.26809]
[1778646601901,38.14,81197.75,0.0,-0.94575,4e-05,8.29533]
[1778646603920,38.14,81207.86,0.0,-0.94536,4e-05,8.34287]
[1778646604926,38.14,81214.93,0.0,-0.94509,4e-05,8.37623]
[1778646605934,38.14,81221.38,0.0,-0.94485,4e-05,8.40665]
[1778646606942,38.14,81229.27,0.0,-0.94454,4e-05,8.44399]
[1778646608979,38.14,81230.84,0.0,-0.94448,4e-05,8.45122]
[1778646614045,38.14,81220.05,0.0,-0.94492,4e-05,8.39748]
[1778646615024,38.14,81209.24,0.0,-0.94534,4e-05,8.34562]
[1778646616033,38.14,81201.17,0.0,-0.94565,4e-05,8.30699]
[1778646617040,38.13,81190.82,0.0,-0.94605,4e-05,8.25778]
[1778646618047,38.13,81195.09,0.0,-0.94589,4e-05,8.27776]
[1778646619216,38.13,81195.09,0.0,-0.94589,4e-05,8.27776]
[1778646619054,38.13,81196.5,0.0,-0.94584,4e-05,8.2843]
[1778646621114,38.13,81198.1,0.0,-0.94578,4e-05,8.29172]
[1778646621150,38.13,81197.15,0.0,-0.94582,4e-05,8.28689]
[1778646627110,38.13,81200.72,0.0,-0.94569,4e-05,8.30286]
[1778646632145,38.13,81202.61,0.0,-0.94564,4e-05,8.30751]
[1778646634159,38.13,81209.16,0.0,-0.9454,4e-05,8.33798]
[1778646640205,38.13,81211.59,0.0,-0.94532,4e-05,8.34805]
[1778646641212,38.13,81217.59,0.0,-0.94509,4e-05,8.37634]
[1778646646247,38.12,81219.13,0.0,-0.94504,4e-05,8.38209]
[1778646651282,38.12,81214.43,0.0,-0.94523,4e-05,8.35824]
[1778646651476,38.12,81214.43,0.0,-0.94523,4e-05,8.35824]
[1778646657327,38.12,81209.53,0.0,-0.94543,4e-05,8.33352]
[1778646662363,38.12,81210.59,0.0,-0.9454,4e-05,8.33743]
[1778646667398,38.11,81209.25,0.0,-0.94546,4e-05,8.32997]
[1778646672434,38.11,81210.59,0.0,-0.94542,4e-05,8.33526]
[1778646677469,38.11,81209.9,0.0,-0.94546,4e-05,8.33089]
[1778646682504,38.11,81214.34,0.0,-0.94529,4e-05,8.35086]
[1778646684518,38.11,81218.51,0.0,-0.94514,4e-05,8.3702]
[1778646689553,38.11,81220.51,0.0,-0.94507,4e-05,8.37831]
[1778646693581,38.1,81224.71,0.0,-0.94494,4e-05,8.3938]
[1778646698616,38.1,81224.95,0.0,-0.94494,4e-05,8.39332]
[1778646702644,38.1,81229.42,0.0,-0.94478,4e-05,8.41335]
[1778646707679,38.09,81229.14,0.0,-0.94481,4e-05,8.41024]
[1778646712714,38.09,81230.41,0.0,-0.94477,4e-05,8.41452]
[1778646717749,38.09,81230.72,0.0,-0.94477,4e-05,8.41423]
[1778646723161,38.09,81231.92,0.0,-0.94474,4e-05,8.41858]
[1778646728826,38.08,81232.72,0.0,-0.94473,4e-05,8.4199]
[1778646733861,38.08,81233.17,0.0,-0.94473,4e-05,8.42024]
[1778646738896,38.08,81233.09,0.0,-0.94474,4e-05,8.4181]
[1778646743931,38.07,81238.0,0.0,-0.94457,4e-05,8.43986]
[1778646744938,38.07,81246.37,0.0,-0.94424,4e-05,8.48015]
[1778646745945,38.07,81244.75,0.0,-0.9443,4e-05,8.47244]
[1778646750980,38.07,81246.96,0.0,-0.94423,4e-05,8.48087]
[1778646756015,38.07,81250.24,0.0,-0.94414,4e-05,8.49155]
[1778646761050,38.06,81251.15,0.0,-0.94412,4e-05,8.49357]
[1778646766087,38.06,81250.13,0.0,-0.94418,4e-05,8.48632]
[1778646769235,38.06,81249.18,0.0,-0.94423,4e-05,8.48084]
[1778646769274,38.06,81252.36,0.0,-0.94411,4e-05,8.49568]
[1778646772129,38.05,81260.22,0.0,-0.9438,4e-05,8.53314]
[1778646778171,38.05,81259.63,0.0,-0.94384,4e-05,8.52821]
[1778646783206,38.05,81261.13,0.0,-0.94379,4e-05,8.53492]
[1778646788246,38.05,81260.2,0.0,-0.94383,4e-05,8.52982]
[1778646790261,38.05,81255.45,0.0,-0.94402,4e-05,8.5069]
[1778646791267,38.05,81250.81,0.0,-0.9442,4e-05,8.48456]
[1778646793281,38.05,81247.93,0.0,-0.94432,4e-05,8.46979]
[1778646794288,38.05,81252.72,0.0,-0.94414,4e-05,8.49239]
[1778646799323,38.04,81253.32,0.0,-0.94414,4e-05,8.49249]
[1778646804358,38.04,81248.27,0.0,-0.94435,4e-05,8.46593]
[1778646809393,38.03,81248.32,0.0,-0.94437,4e-05,8.46416]
[1778646814429,38.03,81245.93,0.0,-0.9445,4e-05,8.44732]
[1778646820472,38.03,81245.85,0.0,-0.94452,4e-05,8.44467]
[1778646825508,38.02,81246.59,0.0,-0.94451,4e-05,8.44632]
[1778646829538,38.02,81236.03,0.0,-0.94493,4e-05,8.39425]
[1778646830545,38.02,81231.9,0.0,-0.94509,4e-05,8.37423]
[1778646834146,38.02,81233.3,0.0,-0.94504,4e-05,8.38039]
[1778646834417,38.02,81233.3,0.0,-0.94504,4e-05,8.38039]
[1778646834576,38.02,81237.53,0.0,-0.94488,4e-05,8.40007]
[1778646839611,38.02,81237.71,0.0,-0.94489,4e-05,8.39944]
[1778646844646,38.01,81234.05,0.0,-0.94504,4e-05,8.38046]
[1778646845653,38.01,81228.95,0.0,-0.94524,4e-05,8.35585]
[1778646850688,38.01,81227.69,0.0,-0.9453,4e-05,8.34878]
[1778646857737,38.01,81226.17,0.0,-0.94537,4e-05,8.34009]
[1778646862772,38.01,81226.49,0.0,-0.94537,4e-05,8.34065]
[1778646867807,38.01,81226.77,0.0,-0.94536,4e-05,8.34098]
[1778646872842,38.0,81226.83,0.0,-0.94539,4e-05,8.33693]
[1778646878884,38.0,81227.29,0.0,-0.94538,4e-05,8.33797]
[1778646883919,38.0,81226.41,0.0,-0.94542,4e-05,8.33281]
[1778646889961,38.0,81192.55,0.0,-0.94673,4e-05,8.17135]
[1778646890969,38.0,81170.53,0.0,-0.94756,4e-05,8.06817]
[1778646891976,38.0,81170.72,0.0,-0.94755,4e-05,8.06929]
[1778646897012,38.0,81171.22,0.0,-0.94752,4e-05,8.07271]
[1778646902047,38.0,81177.55,0.0,-0.94727,4e-05,8.10333]
[1778646903054,38.0,81185.17,0.0,-0.94699,4e-05,8.13921]
[1778646904630,38.0,81185.28,0.0,-0.94698,4e-05,8.13981]
[1778646906800,38.0,81185.45,0.0,-0.94697,4e-05,8.14077]
[1778646907082,38.0,81185.49,0.0,-0.94697,4e-05,8.14103]
[1778646913124,38.0,81186.95,0.0,-0.94691,4e-05,8.14828]
[1778646918159,38.0,81186.65,0.0,-0.94692,4e-05,8.14717]
[1778646923194,38.01,81191.82,0.0,-0.94672,4e-05,8.17173]
[1778646928230,38.01,81192.19,0.0,-0.94671,4e-05,8.17356]
[1778646933265,38.01,81192.36,0.0,-0.94672,4e-05,8.17115]
[1778646938300,38.01,81196.41,0.0,-0.94657,4e-05,8.19035]
[1778646943335,38.01,81196.17,0.0,-0.94658,4e-05,8.18922]
[1778646948370,38.01,81196.54,0.0,-0.94656,4e-05,8.19093]
[1778646953405,38.01,81195.7,0.0,-0.9466,4e-05,8.18692]
[1778646957433,38.01,81191.15,0.0,-0.94677,4e-05,8.16551]
[1778646963475,38.01,81193.4,0.0,-0.94668,4e-05,8.17627]
[1778646966496,38.01,81200.94,0.0,-0.94639,4e-05,8.21188]
[1778646969517,38.01,81206.13,0.0,-0.9462,4e-05,8.23628]
[1778646973545,38.01,81210.23,0.0,-0.94604,4e-05,8.25539]
[1778646975555,38.0,81210.79,0.0,-0.94602,4e-05,8.25795]
[1778646975559,38.0,81210.41,0.0,-0.94604,4e-05,8.25605]
[1778646978581,38.0,81205.79,0.0,-0.94622,4e-05,8.2339]
[1778646983615,38.0,81203.37,0.0,-0.94631,4e-05,8.22224]
[1778646986636,38.0,81198.8,0.0,-0.94649,4e-05,8.20058]
[1778646991671,38.0,81197.51,0.0,-0.94655,4e-05,8.19124]
[1778646996706,38.0,81199.19,0.0,-0.94649,4e-05,8.19925]
[1778647003755,38.0,81199.23,0.0,-0.94649,4e-05,8.19953]
[1778647009797,38.0,81198.47,0.0,-0.94651,4e-05,8.19606]
[1778647014832,38.0,81202.29,0.0,-0.94637,4e-05,8.21418]
[1778647019867,38.0,81204.45,0.0,-0.94629,4e-05,8.22432]
[1778647021608,38.0,81204.45,0.0,-0.94629,4e-05,8.22432]
[1778647021882,38.0,81206.08,0.0,-0.94622,4e-05,8.23198]
[1778647026917,38.0,81206.07,0.0,-0.94623,4e-05,8.23178]
[1778647031952,38.0,81206.05,0.0,-0.94623,4e-05,8.23152]
[1778647040009,38.0,81205.99,0.0,-0.94623,4e-05,8.23098]
[1778647045043,38.0,81205.64,0.0,-0.94625,4e-05,8.22915]
[1778647048064,38.0,81212.72,0.0,-0.94598,4e-05,8.26254]
[1778647053100,38.0,81209.69,0.0,-0.94612,4e-05,8.24451]
[1778647058135,38.0,81209.48,0.0,-0.94613,4e-05,8.24328]
[1778647063170,38.0,81207.02,0.0,-0.94622,4e-05,8.23145]
[1778647068205,38.0,81207.05,0.0,-0.94622,4e-05,8.23149]
[1778647073240,38.0,81205.36,0.0,-0.94629,4e-05,8.22341]
[1778647076261,38.0,81199.69,0.0,-0.9465,4e-05,8.19661]
[1778647081296,38.0,81197.68,0.0,-0.94658,4e-05,8.18733]
[1778647086331,38.0,81194.29,0.0,-0.94671,4e-05,8.1716]
[1778647091366,38.0,81193.7,0.0,-0.94672,4e-05,8.1692]
[1778647096402,38.0,81192.5,0.0,-0.94677,4e-05,8.16394]
[1778647101439,38.0,81194.16,0.0,-0.9467,4e-05,8.17212]
[1778647106473,38.0,81193.84,0.0,-0.94671,4e-05,8.17094]
[1778647111508,38.0,81195.51,0.0,-0.94666,4e-05,8.17581]
[1778647116543,38.01,81197.72,0.0,-0.94658,4e-05,8.18647]
[1778647121579,38.01,81197.3,0.0,-0.94659,4e-05,8.1847]
[1778647126614,38.01,81197.62,0.0,-0.94658,4e-05,8.18642]
[1778647131649,38.01,81196.9,0.0,-0.9466,4e-05,8.18326]
[1778647136685,38.01,81197.13,0.0,-0.94659,4e-05,8.18456]
[1778647141719,38.01,81197.38,0.0,-0.94658,4e-05,8.18593]
[1778647147761,38.01,81195.52,0.0,-0.94665,4e-05,8.17747]
[1778647150782,38.01,81191.33,0.0,-0.94681,4e-05,8.15791]
[1778647155817,38.01,81190.47,0.0,-0.94684,4e-05,8.15432]
[1778647161859,38.01,81190.12,0.0,-0.94685,4e-05,8.1532]
[1778647167901,38.01,81190.35,0.0,-0.94683,4e-05,8.15478]
[1778647172936,38.01,81190.31,0.0,-0.94685,4e-05,8.15167]
[1778647174950,38.01,81194.82,0.0,-0.94668,4e-05,8.17304]
[1778647179985,38.01,81195.09,0.0,-0.94667,4e-05,8.17455]
[1778647185020,38.01,81198.49,0.0,-0.94654,4e-05,8.19072]
[1778647190055,38.01,81199.35,0.0,-0.9465,4e-05,8.19488]
[1778647195090,38.01,81198.61,0.0,-0.94653,4e-05,8.1915]
[1778647200125,38.01,81197.33,0.0,-0.94658,4e-05,8.18563]
[1778647206168,38.01,81195.08,0.0,-0.94666,4e-05,8.17524]
[1778647211202,38.01,81191.65,0.0,-0.94679,4e-05,8.15945]
[1778647217244,38.01,81189.97,0.0,-0.94685,4e-05,8.15203]
[1778647222279,38.02,81187.54,0.0,-0.94694,4e-05,8.14104]
[1778647227314,38.02,81187.55,0.0,-0.94693,4e-05,8.1416]
[1778647232349,38.02,81188.16,0.0,-0.94692,4e-05,8.14162]
[1778647238905,38.02,81188.07,0.0,-0.94693,4e-05,8.14147]
[1778647248461,38.02,81187.9,0.0,-0.94692,4e-05,8.14182]
[1778647253498,38.02,81187.87,0.0,-0.94692,4e-05,8.14209]
[1778647258533,38.02,81187.45,0.0,-0.94693,4e-05,8.14053]
[1778647263568,38.02,81185.88,0.0,-0.94699,4e-05,8.13359]
[1778647266589,38.02,81177.83,0.0,-0.94729,4e-05,8.09616]
[1778647271624,38.02,81176.48,0.0,-0.94733,4e-05,8.09064]
[1778647276659,38.03,81176.02,0.0,-0.94734,4e-05,8.08933]
[1778647282701,38.03,81175.54,0.0,-0.94735,4e-05,8.08815]
[1778647287736,38.03,81175.87,0.0,-0.94733,4e-05,8.09062]
[1778647292771,38.03,81177.52,0.0,-0.94728,4e-05,8.09594]
[1778647297806,38.03,81177.83,0.0,-0.94726,4e-05,8.09846]
[1778647302841,38.03,81180.1,0.0,-0.94717,4e-05,8.1099]
[1778647310899,38.04,81183.53,0.0,-0.94703,4e-05,8.12708]
[1778647315934,38.04,81183.37,0.0,-0.94703,4e-05,8.12697]
[1778647321976,38.04,81182.87,0.0,-0.94705,4e-05,8.12541]
[1778647328038,38.04,81186.46,0.0,-0.9469,4e-05,8.14302]
[1778647329029,38.04,81193.14,0.0,-0.94665,4e-05,8.17452]
[1778647334065,38.04,81197.62,0.0,-0.94648,4e-05,8.19586]
[1778647339103,38.04,81199.31,0.0,-0.94641,4e-05,8.20385]
[1778647344139,38.04,81196.52,0.0,-0.94652,4e-05,8.19072]
[1778647349175,38.04,81193.47,0.0,-0.94663,4e-05,8.17653]
[1778647354211,38.04,81194.5,0.0,-0.94661,4e-05,8.1783]
[1778647360252,38.04,81194.59,0.0,-0.94661,4e-05,8.179]
[1778647365287,38.04,81198.59,0.0,-0.94645,4e-05,8.19802]
[1778647370322,38.04,81199.34,0.0,-0.94642,4e-05,8.20161]
[1778647375357,38.04,81200.44,0.0,-0.94638,4e-05,8.2068]
[1778647381399,38.04,81200.44,0.0,-0.94638,4e-05,8.20676]
[1778647386434,38.04,81200.26,0.0,-0.94639,4e-05,8.20587]
[1778647390462,38.04,81205.25,0.0,-0.9462,4e-05,8.22933]
[1778647395497,38.04,81207.19,0.0,-0.94613,4e-05,8.23824]
[1778647402546,38.04,81206.58,0.0,-0.94616,4e-05,8.23497]
[1778647407581,38.04,81207.03,0.0,-0.94614,4e-05,8.23683]
[1778647412616,38.04,81206.51,0.0,-0.94618,4e-05,8.23079]
[1778647421679,38.04,81206.39,0.0,-0.94619,4e-05,8.22983]
[1778647426714,38.04,81207.68,0.0,-0.94614,4e-05,8.23574]
[1778647431749,38.04,81207.57,0.0,-0.94615,4e-05,8.23504]
[1778647432756,38.04,81213.96,0.0,-0.9459,4e-05,8.26524]
[1778647437791,38.04,81215.52,0.0,-0.94585,4e-05,8.27218]
[1778647442826,38.04,81215.45,0.0,-0.94585,4e-05,8.27139]
[1778647447861,38.04,81212.83,0.0,-0.94596,4e-05,8.25858]
[1778647451889,38.04,81207.17,0.0,-0.94618,4e-05,8.23154]
[1778647452896,38.04,81202.94,0.0,-0.94634,4e-05,8.2115]
[1778647454910,38.04,81200.53,0.0,-0.94643,4e-05,8.20012]
[1778647459945,38.04,81198.86,0.0,-0.94649,4e-05,8.19242]
[1778647462967,38.04,81193.04,0.0,-0.94671,4e-05,8.16514]
[1778647463974,38.04,81185.62,0.0,-0.94699,4e-05,8.13035]
[1778647465988,38.04,81184.51,0.0,-0.94703,4e-05,8.12537]
[1778647471023,38.04,81184.18,0.0,-0.94706,4e-05,8.12142]
[1778647476059,38.04,81182.14,0.0,-0.94713,4e-05,8.11261]
[1778647477099,38.04,81182.14,0.0,-0.94713,4e-05,8.11261]
[1778647482100,38.04,81180.58,0.0,-0.94718,4e-05,8.10632]
[1778647487135,38.04,81180.05,0.0,-0.94719,4e-05,8.10473]
[1778647493179,38.04,81179.88,0.0,-0.94719,4e-05,8.10496]
[1778647498214,38.05,81179.76,0.0,-0.94719,4e-05,8.10524]
[1778647503249,38.05,81180.33,0.0,-0.94716,4e-05,8.10874]
[1778647508284,38.05,81179.27,0.0,-0.94719,4e-05,8.10461]
[1778647513319,38.05,81178.95,0.0,-0.9472,4e-05,8.10394]
[1778647518354,38.05,81179.44,0.0,-0.94717,4e-05,8.10707]
[1778647523389,38.05,81178.35,0.0,-0.94721,4e-05,8.10282]
[1778647528424,38.05,81175.09,0.0,-0.94732,4e-05,8.08849]
[1778647531447,38.06,81178.76,0.0,-0.9472,4e-05,8.1029]
[1778647538496,38.06,81179.14,0.0,-0.94717,4e-05,8.10582]
[1778647544538,38.06,81179.01,0.0,-0.94717,4e-05,8.1062]
[1778647550580,38.06,81178.37,0.0,-0.94719,4e-05,8.1042]
[1778647555616,38.06,81177.37,0.0,-0.94722,4e-05,8.10039]
[1778647560651,38.06,81177.41,0.0,-0.94721,4e-05,8.10143]
[1778647569714,38.07,81176.88,0.0,-0.94722,4e-05,8.10048]
[1778647574749,38.07,81177.81,0.0,-0.94717,4e-05,8.10564]
[1778647579784,38.07,81177.85,0.0,-0.94717,4e-05,8.1066]
[1778647584819,38.07,81175.41,0.0,-0.94725,4e-05,8.09599]
[1778647587311,38.07,81175.23,0.0,-0.94726,4e-05,8.09547]
[1778647591867,38.07,81176.15,0.0,-0.94722,4e-05,8.10043]
[1778647592060,38.07,81176.15,0.0,-0.94722,4e-05,8.10043]
[1778647592084,38.07,81176.15,0.0,-0.94722,4e-05,8.10043]
[1778647592111,38.07,81176.85,0.0,-0.94721,4e-05,8.10056]
[1778647597910,38.07,81176.13,0.0,-0.94723,4e-05,8.09811]
[1778647598892,38.07,81176.13,0.0,-0.94723,4e-05,8.09811]
[1778647599059,38.07,81176.13,0.0,-0.94723,4e-05,8.09811]
[1778647602987,38.08,81174.53,0.0,-0.94728,4e-05,8.09129]
[1778647603059,38.08,81174.53,0.0,-0.94728,4e-05,8.09129]
[1778647603290,38.08,81174.53,0.0,-0.94728,4e-05,8.09129]
[1778647603309,38.08,81174.53,0.0,-0.94728,4e-05,8.09129]
[1778647603952,38.08,81173.5,0.0,-0.94732,4e-05,8.08682]
[1778647608180,38.08,81173.92,0.0,-0.9473,4e-05,8.0893]
[1778647608310,38.08,81173.92,0.0,-0.9473,4e-05,8.0893]
[1778647616038,38.08,81173.29,0.0,-0.94731,4e-05,8.08789]
[1778647621074,38.08,81172.94,0.0,-0.94732,4e-05,8.08711]
[1778647621415,38.08,81172.94,0.0,-0.94732,4e-05,8.08711]
[1778647621559,38.08,81172.94,0.0,-0.94732,4e-05,8.08711]
[1778647622057,38.08,81172.94,0.0,-0.94732,4e-05,8.08711]
[1778647622310,38.08,81172.94,0.0,-0.94732,4e-05,8.08711]
[1778647622081,38.08,81173.0,0.0,-0.94731,4e-05,8.08756]
[1778647624646,38.08,81172.86,0.0,-0.94732,4e-05,8.08707]
[1778647624810,38.08,81172.86,0.0,-0.94732,4e-05,8.08707]
[1778647625102,38.08,81165.66,0.0,-0.94758,4e-05,8.05382]
[1778647628123,38.08,81161.79,0.0,-0.94772,4e-05,8.03645]
[1778647629695,38.08,81161.16,0.0,-0.94774,4e-05,8.03376]
[1778647629810,38.08,81161.16,0.0,-0.94774,4e-05,8.03376]
[1778647629940,38.08,81161.16,0.0,-0.94774,4e-05,8.03376]
[1778647630059,38.08,81161.16,0.0,-0.94774,4e-05,8.03376]
[1778647630159,38.08,81161.09,0.0,-0.94774,4e-05,8.03393]
[1778647633158,38.09,81166.15,0.0,-0.94755,4e-05,8.05823]
[1778647637913,38.09,81166.08,0.0,-0.94754,4e-05,8.05874]
[1778647638060,38.09,81166.08,0.0,-0.94754,4e-05,8.05874]
[1778647650277,38.09,81167.36,0.0,-0.94747,4e-05,8.06714]
[1778647655312,38.09,81168.23,0.0,-0.94745,4e-05,8.06878]
[1778647657951,38.09,81168.26,0.0,-0.94745,4e-05,8.06925]
[1778647658068,38.09,81168.26,0.0,-0.94745,4e-05,8.06925]
[1778647658294,38.09,81168.26,0.0,-0.94745,4e-05,8.06925]
[1778647658310,38.09,81168.26,0.0,-0.94745,4e-05,8.06925]
[1778647658337,38.09,81168.26,0.0,-0.94745,4e-05,8.06942]
[1778647661060,38.1,81168.21,0.0,-0.94745,4e-05,8.06952]
[1778647667401,38.1,81168.16,0.0,-0.94744,4e-05,8.0704]
[1778647670664,38.1,81168.33,0.0,-0.94743,4e-05,8.0715]
[1778647670783,38.1,81168.33,0.0,-0.94743,4e-05,8.0715]
[1778647670881,38.1,81168.33,0.0,-0.94743,4e-05,8.0715]
[1778647670989,38.1,81168.33,0.0,-0.94743,4e-05,8.0715]
[1778647672175,38.1,81170.49,0.0,-0.94735,4e-05,8.08173]
[1778647672220,38.1,81170.49,0.0,-0.94735,4e-05,8.08173]
[1778647672274,38.1,81170.49,0.0,-0.94735,4e-05,8.08173]
[1778647672336,38.1,81170.49,0.0,-0.94735,4e-05,8.08173]
[1778647672365,38.1,81171.28,0.0,-0.94732,4e-05,8.08568]
[1778647679485,38.1,81173.03,0.0,-0.94725,4e-05,8.09468]
[1778647682509,38.1,81178.75,0.0,-0.94703,4e-05,8.12174]
[1778647686537,38.1,81184.31,0.0,-0.94682,4e-05,8.14798]
[1778647691573,38.1,81184.34,0.0,-0.94681,4e-05,8.14823]
[1778647696609,38.1,81185.59,0.0,-0.94677,4e-05,8.15422]
[1778647701644,38.1,81190.81,0.0,-0.94657,4e-05,8.17885]
[1778647702651,38.1,81195.79,0.0,-0.94638,4e-05,8.20227]
[1778647708693,38.1,81196.72,0.0,-0.94635,4e-05,8.2063]
[1778647713728,38.1,81196.25,0.0,-0.94639,4e-05,8.20046]
[1778647718763,38.1,81195.89,0.0,-0.9464,4e-05,8.19847]
[1778647723798,38.1,81196.0,0.0,-0.9464,4e-05,8.19867]
[1778647728833,38.1,81196.39,0.0,-0.94639,4e-05,8.20015]
[1778647733868,38.1,81198.78,0.0,-0.9463,4e-05,8.211]
[1778647738903,38.1,81198.18,0.0,-0.94633,4e-05,8.20774]
[1778647743938,38.1,81198.07,0.0,-0.94634,4e-05,8.20681]
[1778647747967,38.1,81203.52,0.0,-0.94613,4e-05,8.2322]
[1778647748974,38.1,81209.7,0.0,-0.9459,4e-05,8.2613]
[1778647749515,38.1,81209.7,0.0,-0.9459,4e-05,8.2613]
[1778647755016,38.09,81209.43,0.0,-0.94591,4e-05,8.25911]
[1778647760051,38.09,81213.03,0.0,-0.94578,4e-05,8.27547]
[1778647766093,38.09,81213.72,0.0,-0.94576,4e-05,8.27786]
[1778647774149,38.09,81213.71,0.0,-0.94579,4e-05,8.2734]
[1778647779184,38.09,81210.13,0.0,-0.94593,4e-05,8.25585]
[1778647784219,38.09,81210.57,0.0,-0.94592,4e-05,8.25748]
[1778647789254,38.09,81209.74,0.0,-0.94596,4e-05,8.25311]
[1778647795297,38.09,81210.03,0.0,-0.94595,4e-05,8.25397]
[1778647799325,38.09,81214.16,0.0,-0.94579,4e-05,8.27319]
[1778647804360,38.08,81216.55,0.0,-0.94571,4e-05,8.28386]
[1778647810402,38.08,81218.01,0.0,-0.94566,4e-05,8.28998]
[1778647810402,38.08,81218.01,0.0,-0.94566,4e-05,8.28998]
[1778647820472,38.08,81218.01,0.0,-0.94567,4e-05,8.28856]
[1778647826516,38.08,81218.04,0.0,-0.94568,4e-05,8.28778]
[1778647832561,38.08,81217.32,0.0,-0.94573,4e-05,8.28009]
[1778647840617,38.07,81217.27,0.0,-0.94574,4e-05,8.27863]
[1778647845652,38.07,81214.91,0.0,-0.94584,4e-05,8.26674]
[1778647850688,38.07,81206.46,0.0,-0.94617,4e-05,8.2261]
[1778647851695,38.07,81204.95,0.0,-0.94623,4e-05,8.2189]
[1778647856730,38.07,81200.67,0.0,-0.94639,4e-05,8.19848]
[1778647861765,38.07,81198.52,0.0,-0.94647,4e-05,8.18828]
[1778647866800,38.07,81196.87,0.0,-0.94654,4e-05,8.18051]
[1778647871835,38.07,81197.05,0.0,-0.94653,4e-05,8.18137]
[1778647876871,38.07,81197.05,0.0,-0.94653,4e-05,8.18137]
[1778647885934,38.07,81195.96,0.0,-0.94657,4e-05,8.17619]
[1778647888955,38.07,81191.51,0.0,-0.94674,4e-05,8.15532]
[1778647893990,38.07,81190.85,0.0,-0.94678,4e-05,8.1491]
[1778647899027,38.07,81190.87,0.0,-0.94678,4e-05,8.14943]
[1778647905069,38.07,81193.45,0.0,-0.94668,4e-05,8.16173]
[1778647912118,38.07,81192.17,0.0,-0.94673,4e-05,8.15587]
[1778647917153,38.07,81192.86,0.0,-0.9467,4e-05,8.15924]
[1778647922189,38.07,81193.59,0.0,-0.94667,4e-05,8.16278]
[1778647927224,38.07,81193.35,0.0,-0.94668,4e-05,8.16172]
[1778647934273,38.07,81192.67,0.0,-0.94671,4e-05,8.15864]
[1778647940315,38.07,81193.02,0.0,-0.94669,4e-05,8.16037]
[1778647945350,38.07,81193.05,0.0,-0.94669,4e-05,8.16056]
[1778647950385,38.07,81192.78,0.0,-0.9467,4e-05,8.15933]
[1778647957434,38.07,81192.59,0.0,-0.94673,4e-05,8.15518]
[1778647962469,38.07,81192.89,0.0,-0.94672,4e-05,8.15663]
[1778647967504,38.07,81190.37,0.0,-0.94681,4e-05,8.14483]
[1778647972539,38.07,81189.97,0.0,-0.94682,4e-05,8.14308]
[1778647979589,38.07,81189.46,0.0,-0.94684,4e-05,8.14091]
[1778647985631,38.08,81184.49,0.0,-0.94703,4e-05,8.11799]
[1778647990666,38.08,81182.57,0.0,-0.9471,4e-05,8.10946]
[1778647995705,38.08,81184.01,0.0,-0.94704,4e-05,8.11669]
[1778647999733,38.08,81189.94,0.0,-0.94681,4e-05,8.14486]
[1778648004768,38.08,81191.7,0.0,-0.94674,4e-05,8.15333]
[1778648009803,38.08,81192.4,0.0,-0.94671,4e-05,8.15678]
[1778648014838,38.08,81193.03,0.0,-0.94671,4e-05,8.15659]
[1778648020535,38.08,81192.8,0.0,-0.94672,4e-05,8.15562]
[1778648025915,38.08,81190.42,0.0,-0.9468,4e-05,8.1447]
[1778648033972,38.08,81190.59,0.0,-0.9468,4e-05,8.14584]
[1778648039006,38.08,81192.13,0.0,-0.94674,4e-05,8.15326]
[1778648044041,38.08,81193.17,0.0,-0.9467,4e-05,8.15824]
[1778648049076,38.08,81193.25,0.0,-0.94669,4e-05,8.15871]
[1778648055118,38.08,81193.71,0.0,-0.94667,4e-05,8.161]
[1778648060154,38.08,81193.83,0.0,-0.94667,4e-05,8.16164]
[1778648065189,38.08,81193.75,0.0,-0.94667,4e-05,8.16132]
[1778648070224,38.08,81194.11,0.0,-0.94666,4e-05,8.16308]
[1778648075259,38.08,81197.92,0.0,-0.94653,4e-05,8.17777]
[1778648076266,38.08,81203.56,0.0,-0.94632,4e-05,8.20432]
[1778648080296,38.08,81206.13,0.0,-0.94622,4e-05,8.2162]
[1778648085330,38.08,81205.01,0.0,-0.94627,4e-05,8.21056]
[1778648091372,38.08,81205.46,0.0,-0.94625,4e-05,8.21225]
[1778648096104,38.08,81205.78,0.0,-0.94624,4e-05,8.21347]
[1778648096407,38.08,81205.61,0.0,-0.94625,4e-05,8.21259]
[1778648101442,38.08,81207.77,0.0,-0.94617,4e-05,8.2224]
[1778648106482,38.08,81207.93,0.0,-0.94617,4e-05,8.22273]
[1778648111518,38.08,81208.23,0.0,-0.94616,4e-05,8.22369]
[1778648116553,38.08,81208.61,0.0,-0.94615,4e-05,8.22502]
[1778648121588,38.07,81208.95,0.0,-0.94614,4e-05,8.22615]
[1778648126623,38.07,81209.07,0.0,-0.94614,4e-05,8.22625]
[1778648136693,38.07,81209.63,0.0,-0.94615,4e-05,8.22454]
[1778648141728,38.07,81209.68,0.0,-0.94615,4e-05,8.22433]
[1778648146763,38.07,81211.53,0.0,-0.94608,4e-05,8.23259]
[1778648151799,38.07,81211.55,0.0,-0.94608,4e-05,8.23217]
[1778648157840,38.07,81212.24,0.0,-0.94606,4e-05,8.23479]
[1778648163888,38.07,81212.63,0.0,-0.94605,4e-05,8.23599]
[1778648168924,38.07,81217.62,0.0,-0.94587,4e-05,8.25896]
[1778648174967,38.06,81217.66,0.0,-0.94587,4e-05,8.25823]
[1778648176983,38.06,81222.33,0.0,-0.9457,4e-05,8.28006]
[1778648178473,38.06,81222.33,0.0,-0.9457,4e-05,8.28006]
[1778648184030,38.06,81219.4,0.0,-0.94582,4e-05,8.26494]
[1778648188062,38.06,81213.95,0.0,-0.94603,4e-05,8.23852]
[1778648190076,38.06,81210.94,0.0,-0.94615,4e-05,8.22409]
[1778648195111,38.06,81207.55,0.0,-0.9463,4e-05,8.2044]
[1778648200147,38.06,81207.43,0.0,-0.94631,4e-05,8.20357]
[1778648201154,38.06,81207.08,0.0,-0.94632,4e-05,8.20188]
[1778648205182,38.06,81207.01,0.0,-0.94633,4e-05,8.20138]
[1778648208510,38.06,81207.01,0.0,-0.94633,4e-05,8.20138]
[1778648214245,38.06,81205.05,0.0,-0.94641,4e-05,8.19182]
[1778648219280,38.06,81205.27,0.0,-0.9464,4e-05,8.19271]
[1778648224316,38.06,81209.82,0.0,-0.94623,4e-05,8.21403]
[1778648229351,38.06,81212.67,0.0,-0.94612,4e-05,8.22712]
[1778648234386,38.06,81215.61,0.0,-0.94601,4e-05,8.24056]
[1778648238050,38.06,81215.59,0.0,-0.94601,4e-05,8.24019]
[1778648244456,38.06,81214.51,0.0,-0.94606,4e-05,8.2345]
[1778648249491,38.05,81208.83,0.0,-0.94628,4e-05,8.20733]
[1778648256540,38.05,81209.56,0.0,-0.94627,4e-05,8.20729]
[1778648257358,38.05,81209.56,0.0,-0.94627,4e-05,8.20729]
[1778648260568,38.05,81203.11,0.0,-0.94652,4e-05,8.17681]
[1778648266610,38.05,81202.94,0.0,-0.94653,4e-05,8.17615]
[1778648271645,38.05,81207.97,0.0,-0.94633,4e-05,8.20001]
[1778648272652,38.05,81214.44,0.0,-0.94609,4e-05,8.23056]
[1778648274666,38.05,81216.18,0.0,-0.94602,4e-05,8.23866]
[1778648279701,38.05,81216.06,0.0,-0.94603,4e-05,8.23772]
[1778648280708,38.05,81211.92,0.0,-0.94619,4e-05,8.21807]
[1778648281709,38.05,81211.92,0.0,-0.94619,4e-05,8.21807]
[1778648286750,38.05,81212.12,0.0,-0.94618,4e-05,8.21872]
[1778648291785,38.05,81215.17,0.0,-0.94607,4e-05,8.2329]
[1778648296820,38.05,81215.47,0.0,-0.94606,4e-05,8.23403]
[1778648301855,38.05,81215.44,0.0,-0.94606,4e-05,8.23363]
[1778648307897,38.05,81215.56,0.0,-0.94606,4e-05,8.23378]
[1778648312932,38.05,81215.29,0.0,-0.94609,4e-05,8.22889]
[1778648317967,38.05,81214.55,0.0,-0.94612,4e-05,8.22515]
[1778648323002,38.05,81213.85,0.0,-0.94615,4e-05,8.22164]
[1778648332066,38.05,81213.55,0.0,-0.94617,4e-05,8.2199]
[1778648337101,38.05,81214.17,0.0,-0.94614,4e-05,8.22266]
[1778648343143,38.05,81214.47,0.0,-0.94613,4e-05,8.22382]
[1778648348178,38.05,81214.45,0.0,-0.94614,4e-05,8.22348]
[1778648353213,38.05,81214.65,0.0,-0.94613,4e-05,8.22421]
[1778648358248,38.05,81212.16,0.0,-0.94623,4e-05,8.21222]
[1778648363283,38.05,81212.2,0.0,-0.94623,4e-05,8.21227]
[1778648372346,38.05,81212.08,0.0,-0.94625,4e-05,8.20816]
[1778648378388,38.05,81209.58,0.0,-0.94635,4e-05,8.19633]
[1778648383424,38.05,81209.13,0.0,-0.94637,4e-05,8.19422]
[1778648387229,38.05,81209.07,0.0,-0.94637,4e-05,8.19396]
[1778648389466,38.05,81215.51,0.0,-0.94612,4e-05,8.22438]
[1778648391480,38.05,81219.93,0.0,-0.94595,4e-05,8.24518]
[1778648396515,38.05,81219.58,0.0,-0.94597,4e-05,8.24313]
[1778648401550,38.05,81218.47,0.0,-0.94602,4e-05,8.23748]
[1778648402854,38.05,81218.47,0.0,-0.94602,4e-05,8.23748]
[1778648403564,38.04,81212.88,0.0,-0.94623,4e-05,8.21092]
[1778648405578,38.04,81220.1,0.0,-0.94596,4e-05,8.245]
[1778648407592,38.04,81223.89,0.0,-0.94581,4e-05,8.26276]
[1778648412627,38.04,81227.73,0.0,-0.94567,4e-05,8.28035]
[1778648417662,38.04,81230.25,0.0,-0.94558,4e-05,8.29161]
[1778648422697,38.04,81229.99,0.0,-0.94559,4e-05,8.28961]
[1778648427732,38.04,81229.94,0.0,-0.9456,4e-05,8.28864]
[1778648432767,38.04,81227.63,0.0,-0.94572,4e-05,8.27367]
[1778648437802,38.04,81228.47,0.0,-0.94569,4e-05,8.27704]
[1778648442837,38.04,81228.61,0.0,-0.94569,4e-05,8.27705]
[1778648447872,38.03,81228.93,0.0,-0.94568,4e-05,8.27791]
[1778648449886,38.03,81219.55,0.0,-0.94605,4e-05,8.23318]
[1778648451900,38.03,81219.45,0.0,-0.94605,4e-05,8.23255]
[1778648456935,38.03,81220.52,0.0,-0.94601,4e-05,8.23733]
[1778648461970,38.03,81217.92,0.0,-0.94611,4e-05,8.22473]
[1778648462745,38.03,81217.92,0.0,-0.94611,4e-05,8.22473]
[1778648468013,38.03,81213.67,0.0,-0.94628,4e-05,8.20446]
[1778648474055,38.03,81211.72,0.0,-0.94635,4e-05,8.19518]
[1778648477076,38.03,81207.07,0.0,-0.94653,4e-05,8.1733]
[1778648482111,38.03,81204.08,0.0,-0.94664,4e-05,8.15949]
[1778648489160,38.03,81203.7,0.0,-0.94665,4e-05,8.1581]
[1778648494195,38.03,81201.92,0.0,-0.94674,4e-05,8.14676]
[1778648499851,38.04,81203.35,0.0,-0.94668,4e-05,8.15369]
[1778648499952,38.04,81203.38,0.0,-0.94668,4e-05,8.15396]
[1778648505276,38.04,81202.53,0.0,-0.94671,4e-05,8.15036]
[1778648512325,38.04,81201.92,0.0,-0.94673,4e-05,8.14799]
[1778648517360,38.04,81201.69,0.0,-0.94673,4e-05,8.14728]
[1778648522395,38.04,81201.27,0.0,-0.94675,4e-05,8.14568]
[1778648523418,38.04,81189.57,0.0,-0.94719,4e-05,8.09087]
[1778648524423,38.04,81178.31,0.0,-0.94761,4e-05,8.03842]
[1778648525430,38.04,81176.45,0.0,-0.94768,4e-05,8.03]
[1778648530465,38.04,81175.92,0.0,-0.94769,4e-05,8.02885]
[1778648535500,38.04,81176.15,0.0,-0.94767,4e-05,8.03124]
[1778648540535,38.05,81176.54,0.0,-0.94764,4e-05,8.03437]
[1778648545571,38.05,81175.94,0.0,-0.94765,4e-05,8.03289]
[1778648548104,38.05,81175.52,0.0,-0.94767,4e-05,8.03119]
[1778648554634,38.05,81171.98,0.0,-0.9478,4e-05,8.01365]
[1778648560676,38.06,81173.8,0.0,-0.94772,4e-05,8.02384]
[1778648565715,38.06,81175.27,0.0,-0.94765,4e-05,8.03198]
[1778648570750,38.06,81176.66,0.0,-0.94759,4e-05,8.03971]
[1778648576792,38.06,81175.99,0.0,-0.9476,4e-05,8.03805]
[1778648580820,38.06,81181.69,0.0,-0.94738,4e-05,8.06558]
[1778648585855,38.07,81182.47,0.0,-0.94734,4e-05,8.07017]
[1778648591898,38.07,81181.53,0.0,-0.94737,4e-05,8.06693]
[1778648596934,38.07,81182.51,0.0,-0.94733,4e-05,8.07241]
[1778648601969,38.07,81181.75,0.0,-0.94735,4e-05,8.06975]
[1778648608011,38.07,81181.61,0.0,-0.94734,4e-05,8.07016]
[1778648613046,38.07,81181.27,0.0,-0.94737,4e-05,8.06614]
[1778648618082,38.08,81181.71,0.0,-0.94735,4e-05,8.06909]
[1778648623122,38.08,81180.52,0.0,-0.94738,4e-05,8.0644]
[1778648624129,38.08,81175.64,0.0,-0.94756,4e-05,8.04181]
[1778648629164,38.08,81174.84,0.0,-0.94759,4e-05,8.03915]
[1778648634199,38.08,81174.93,0.0,-0.94757,4e-05,8.04072]
[1778648637312,38.08,81174.87,0.0,-0.94757,4e-05,8.04089]
[1778648647292,38.09,81175.01,0.0,-0.94754,4e-05,8.04429]
[1778648651481,38.09,81174.37,0.0,-0.94756,4e-05,8.04222]
[1778648651560,38.09,81174.37,0.0,-0.94756,4e-05,8.04222]
[1778648651872,38.09,81174.37,0.0,-0.94756,4e-05,8.04222]
[1778648652058,38.09,81174.37,0.0,-0.94756,4e-05,8.04222]
[1778648653334,38.09,81175.23,0.0,-0.94752,4e-05,8.04669]
[1778648658369,38.09,81175.31,0.0,-0.94751,4e-05,8.0482]
[1778648663021,38.09,81175.35,0.0,-0.9475,4e-05,8.04906]
[1778648663060,38.09,81175.35,0.0,-0.9475,4e-05,8.04906]
[1778648663404,38.09,81183.85,0.0,-0.94718,4e-05,8.08918]
[1778648665418,38.09,81184.75,0.0,-0.94715,4e-05,8.0937]
[1778648668110,38.09,81184.45,0.0,-0.94716,4e-05,8.09245]
[1778648668308,38.09,81184.45,0.0,-0.94716,4e-05,8.09245]
[1778648668425,38.1,81184.45,0.0,-0.94715,4e-05,8.09276]
[1778648668561,38.1,81184.45,0.0,-0.94715,4e-05,8.09276]
[1778648668600,38.1,81184.67,0.0,-0.94714,4e-05,8.09379]
[1778648671995,38.1,81185.06,0.0,-0.94713,4e-05,8.09592]
[1778648672059,38.1,81185.06,0.0,-0.94713,4e-05,8.09592]
[1778648673730,38.1,81185.16,0.0,-0.94714,4e-05,8.09338]
[1778648673810,38.1,81185.16,0.0,-0.94714,4e-05,8.09338]
[1778648674481,38.1,81187.16,0.0,-0.94706,4e-05,8.10289]
[1778648674563,38.1,81187.16,0.0,-0.94706,4e-05,8.10289]
[1778648674577,38.1,81197.32,0.0,-0.94668,4e-05,8.15067]
[1778648675492,38.1,81199.92,0.0,-0.94658,4e-05,8.16295]
[1778648678674,38.1,81201.88,0.0,-0.9465,4e-05,8.17223]
[1778648678809,38.1,81201.88,0.0,-0.9465,4e-05,8.17223]
[1778648682002,38.1,81201.96,0.0,-0.9465,4e-05,8.17264]
[1778648682059,38.1,81201.96,0.0,-0.9465,4e-05,8.17264]
[1778648682103,38.1,81202.15,0.0,-0.94649,4e-05,8.17357]
[1778648682964,38.1,81202.15,0.0,-0.94649,4e-05,8.17357]
[1778648683058,38.1,81202.15,0.0,-0.94649,4e-05,8.17357]
[1778648689292,38.1,81202.57,0.0,-0.94648,4e-05,8.17558]
[1778648689309,38.1,81202.57,0.0,-0.94648,4e-05,8.17558]
[1778648689433,38.1,81202.53,0.0,-0.94648,4e-05,8.17539]
[1778648689558,38.1,81202.53,0.0,-0.94648,4e-05,8.17539]
[1778648689590,38.1,81202.72,0.0,-0.94647,4e-05,8.17628]
[1778648693210,38.1,81202.8,0.0,-0.94647,4e-05,8.17665]
[1778648693309,38.1,81202.8,0.0,-0.94647,4e-05,8.17665]
[1778648697022,38.1,81202.68,0.0,-0.94647,4e-05,8.17604]
[1778648697058,38.1,81202.68,0.0,-0.94647,4e-05,8.17604]
[1778648697066,38.1,81202.49,0.0,-0.94648,4e-05,8.17513]
[1778648697969,38.1,81202.49,0.0,-0.94648,4e-05,8.17513]
[1778648698061,38.1,81202.49,0.0,-0.94648,4e-05,8.17513]
[1778648703691,38.1,81201.56,0.0,-0.94652,4e-05,8.17066]
[1778648707988,38.1,81203.25,0.0,-0.94645,4e-05,8.17854]
[1778648708061,38.1,81203.25,0.0,-0.94645,4e-05,8.17854]
[1778648708260,38.1,81203.25,0.0,-0.94645,4e-05,8.17854]
[1778648708310,38.1,81203.25,0.0,-0.94645,4e-05,8.17854]
[1778648708410,38.1,81203.42,0.0,-0.94645,4e-05,8.17927]
[1778648717447,38.1,81203.45,0.0,-0.94645,4e-05,8.17938]
[1778648718052,38.1,81203.45,0.0,-0.94645,4e-05,8.17938]
[1778648718060,38.1,81203.45,0.0,-0.94645,4e-05,8.17938]
[1778648722534,38.1,81203.38,0.0,-0.94645,4e-05,8.17874]
[1778648722560,38.1,81203.38,0.0,-0.94645,4e-05,8.17874]
[1778648723229,38.1,81203.38,0.0,-0.94645,4e-05,8.17874]
[1778648723310,38.1,81203.38,0.0,-0.94645,4e-05,8.17874]
[1778648723362,38.1,81207.87,0.0,-0.94628,4e-05,8.19961]
[1778648725845,38.1,81212.73,0.0,-0.9461,4e-05,8.22234]
[1778648730880,38.09,81213.39,0.0,-0.94608,4e-05,8.22489]
[1778648733282,38.09,81212.53,0.0,-0.94613,4e-05,8.21738]
[1778648733310,38.09,81212.53,0.0,-0.94613,4e-05,8.21738]
[1778648734908,38.09,81205.88,0.0,-0.94639,4e-05,8.18574]
[1778648735534,38.09,81205.88,0.0,-0.94639,4e-05,8.18574]
[1778648735560,38.09,81205.88,0.0,-0.94639,4e-05,8.18574]
[1778648735641,38.09,81205.88,0.0,-0.94639,4e-05,8.18574]
[1778648735809,38.09,81205.88,0.0,-0.94639,4e-05,8.18574]
[1778648735915,38.09,81200.92,0.0,-0.94658,4e-05,8.16235]
[1778648740950,38.09,81199.09,0.0,-0.94665,4e-05,8.15372]
[1778648745850,38.09,81197.49,0.0,-0.94671,4e-05,8.1462]
[1778648746059,38.09,81197.49,0.0,-0.94671,4e-05,8.1462]
[1778648746405,38.09,81197.49,0.0,-0.94671,4e-05,8.1462]
[1778648746559,38.09,81197.65,0.0,-0.9467,4e-05,8.14696]
[1778648746992,38.09,81197.74,0.0,-0.9467,4e-05,8.14739]
[1778648752027,38.09,81198.33,0.0,-0.94668,4e-05,8.1502]
[1778648753002,38.09,81198.33,0.0,-0.94668,4e-05,8.1502]
[1778648753060,38.09,81198.33,0.0,-0.94668,4e-05,8.1502]
[1778648758889,38.09,81197.18,0.0,-0.94672,4e-05,8.14487]
[1778648759059,38.09,81197.18,0.0,-0.94672,4e-05,8.14487]
[1778648759394,38.09,81197.18,0.0,-0.94672,4e-05,8.14487]
[1778648759558,38.09,81193.77,0.0,-0.94685,4e-05,8.12889]
[1778648760083,38.09,81190.47,0.0,-0.94697,4e-05,8.11346]
[1778648761308,38.09,81190.47,0.0,-0.94697,4e-05,8.11346]
[1778648765780,38.09,81191.35,0.0,-0.94694,4e-05,8.11793]
[1778648765809,38.09,81191.35,0.0,-0.94694,4e-05,8.11793]
[1778648765948,38.09,81191.35,0.0,-0.94694,4e-05,8.11793]
[1778648766060,38.09,81191.35,0.0,-0.94694,4e-05,8.11793]
[1778648766125,38.09,81190.78,0.0,-0.94696,4e-05,8.11533]
[1778648771160,38.1,81190.84,0.0,-0.94695,4e-05,8.11596]
[1778648772268,38.1,81190.84,0.0,-0.94695,4e-05,8.11596]
[1778648772311,38.1,81190.84,0.0,-0.94695,4e-05,8.11596]
[1778648772629,38.1,81191.1,0.0,-0.94694,4e-05,8.11731]
[1778648772810,38.1,81191.1,0.0,-0.94694,4e-05,8.11731]
[1778648773177,38.1,81192.0,0.0,-0.94691,4e-05,8.12153]
[1778648776954,38.1,81191.32,0.0,-0.94693,4e-05,8.11853]
[1778648777060,38.1,81191.32,0.0,-0.94693,4e-05,8.11853]
[1778648780952,38.1,81191.12,0.0,-0.94694,4e-05,8.11786]
[1778648781060,38.1,81191.12,0.0,-0.94694,4e-05,8.11786]
[1778648781299,38.1,81191.12,0.0,-0.94694,4e-05,8.11786]
[1778648781310,38.1,81191.12,0.0,-0.94694,4e-05,8.11786]
[1778648781398,38.1,81191.85,0.0,-0.94691,4e-05,8.12135]
[1778648787277,38.1,81192.15,0.0,-0.94689,4e-05,8.12315]
[1778648792312,38.1,81192.15,0.0,-0.94691,4e-05,8.12015]
[1778648797347,38.1,81191.94,0.0,-0.94692,4e-05,8.1195]
[1778648797888,38.1,81191.94,0.0,-0.94692,4e-05,8.1195]
[1778648798061,38.1,81191.94,0.0,-0.94692,4e-05,8.1195]
[1778648801664,38.1,81195.94,0.0,-0.94676,4e-05,8.13851]
[1778648805049,38.1,81195.74,0.0,-0.94677,4e-05,8.13772]
[1778648805061,38.1,81195.74,0.0,-0.94677,4e-05,8.13772]
[1778648805424,38.1,81195.74,0.0,-0.94677,4e-05,8.13772]
[1778648805514,38.1,81194.26,0.0,-0.94683,4e-05,8.13081]
[1778648805559,38.1,81194.26,0.0,-0.94683,4e-05,8.13081]
[1778648816352,38.1,81193.83,0.0,-0.94684,4e-05,8.12894]
[1778648816560,38.1,81193.38,0.0,-0.94685,4e-05,8.12722]
[1778648820610,38.1,81196.3,0.0,-0.94674,4e-05,8.14108]
[1778648820810,38.1,81196.3,0.0,-0.94674,4e-05,8.14108]
[1778648821516,38.1,81196.29,0.0,-0.94674,4e-05,8.14106]
[1778648825276,38.1,81195.63,0.0,-0.94677,4e-05,8.13807]
[1778648825309,38.1,81195.63,0.0,-0.94677,4e-05,8.13807]
[1778648830579,38.1,81193.84,0.0,-0.94683,4e-05,8.12996]
[1778648837631,38.1,81193.97,0.0,-0.94682,4e-05,8.13096]
[1778648840037,38.1,81193.97,0.0,-0.94682,4e-05,8.13096]
[1778648840070,38.1,81193.97,0.0,-0.94682,4e-05,8.13096]
[1778648840559,38.1,81194.24,0.0,-0.94681,4e-05,8.13234]
[1778648840809,38.1,81194.24,0.0,-0.94681,4e-05,8.13234]
[1778648840908,38.1,81194.06,0.0,-0.94682,4e-05,8.13155]
[1778648846694,38.1,81195.42,0.0,-0.94676,4e-05,8.1383]
[1778648848046,38.1,81195.42,0.0,-0.94676,4e-05,8.1383]
[1778648848058,38.1,81195.42,0.0,-0.94676,4e-05,8.1383]
[1778648851548,38.1,81195.65,0.0,-0.94675,4e-05,8.13951]
[1778648851558,38.1,81195.65,0.0,-0.94675,4e-05,8.13951]
[1778648851845,38.1,81195.21,0.0,-0.94677,4e-05,8.13748]
[1778648852059,38.1,81195.21,0.0,-0.94677,4e-05,8.13748]
[1778648852111,38.1,81191.58,0.0,-0.94693,4e-05,8.11719]
[1778648857453,38.1,81191.85,0.0,-0.94691,4e-05,8.11878]
[1778648857558,38.1,81191.85,0.0,-0.94691,4e-05,8.11878]
[1778648861965,38.1,81194.02,0.0,-0.94683,4e-05,8.12934]
[1778648862059,38.1,81194.02,0.0,-0.94683,4e-05,8.12934]
[1778648862159,38.1,81194.2,0.0,-0.94682,4e-05,8.13025]
[1778648863984,38.1,81194.2,0.0,-0.94682,4e-05,8.13025]
[1778648864059,38.1,81194.2,0.0,-0.94682,4e-05,8.13025]
[1778648870864,38.11,81193.88,0.0,-0.94683,4e-05,8.1294]
[1778648876833,38.11,81193.08,0.0,-0.94686,4e-05,8.12596]
[1778648877059,38.11,81193.08,0.0,-0.94686,4e-05,8.12596]
[1778648877429,38.11,81193.08,0.0,-0.94686,4e-05,8.12596]
[1778648877561,38.11,81193.08,0.0,-0.94686,4e-05,8.12596]
[1778648877526,38.11,81187.65,0.0,-0.94706,4e-05,8.10083]
[1778648877913,38.11,81181.69,0.0,-0.94728,4e-05,8.07296]
[1778648880710,38.11,81180.97,0.0,-0.94731,4e-05,8.06995]
[1778648880808,38.11,81180.97,0.0,-0.94731,4e-05,8.06995]
[1778648885969,38.11,81180.42,0.0,-0.94732,4e-05,8.06847]
[1778648889720,38.11,81178.66,0.0,-0.94738,4e-05,8.06084]
[1778648889808,38.11,81178.66,0.0,-0.94738,4e-05,8.06084]
[1778648889821,38.11,81178.66,0.0,-0.94738,4e-05,8.06104]
[1778648895033,38.11,81179.08,0.0,-0.94736,4e-05,8.06401]
[1778648896770,38.11,81178.21,0.0,-0.94739,4e-05,8.06015]
[1778648896807,38.11,81178.21,0.0,-0.94739,4e-05,8.06015]
[1778648900970,38.11,81178.35,0.0,-0.94738,4e-05,8.06121]
[1778648901059,38.11,81178.35,0.0,-0.94738,4e-05,8.06121]
[1778648901075,38.11,81179.05,0.0,-0.94735,4e-05,8.06509]
[1778648903200,38.11,81178.97,0.0,-0.94735,4e-05,8.06491]
[1778648903309,38.11,81178.97,0.0,-0.94735,4e-05,8.06491]
[1778648907329,38.12,81175.17,0.0,-0.94748,4e-05,8.048]
[1778648907560,38.12,81175.17,0.0,-0.94748,4e-05,8.048]
[1778648907410,38.12,81172.43,0.0,-0.94758,4e-05,8.03546]
[1778648910479,38.12,81172.01,0.0,-0.9476,4e-05,8.03376]
[1778648910558,38.12,81172.01,0.0,-0.9476,4e-05,8.03376]
[1778648916180,38.12,81171.01,0.0,-0.94764,4e-05,8.02784]
[1778648917234,38.12,81171.01,0.0,-0.94764,4e-05,8.02784]
[1778648917308,38.12,81171.01,0.0,-0.94764,4e-05,8.02784]
[1778648917459,38.12,81171.01,0.0,-0.94764,4e-05,8.02784]
[1778648917561,38.12,81171.01,0.0,-0.94764,4e-05,8.02784]
[1778648917556,38.12,81170.61,0.0,-0.94765,4e-05,8.02651]
[1778648921215,38.12,81166.7,0.0,-0.94779,4e-05,8.00912]
[1778648923893,38.12,81165.54,0.0,-0.94783,4e-05,8.00432]
[1778648924058,38.12,81165.54,0.0,-0.94783,4e-05,8.00432]
[1778648927153,38.13,81160.53,0.0,-0.94801,4e-05,7.98202]
[1778648927309,38.13,81160.53,0.0,-0.94801,4e-05,7.98202]
[1778648927409,38.13,81159.96,0.0,-0.94802,4e-05,7.97972]
[1778648934306,38.13,81159.2,0.0,-0.94803,4e-05,7.97855]
[1778648939341,38.13,81161.44,0.0,-0.94794,4e-05,7.99057]
[1778648941037,38.13,81160.8,0.0,-0.94796,4e-05,7.98792]
[1778648941058,38.13,81160.8,0.0,-0.94796,4e-05,7.98792]
[1778648946588,38.14,81157.13,0.0,-0.94808,4e-05,7.9726]
[1778648946735,38.14,81155.09,0.0,-0.94815,4e-05,7.96385]
[1778648946809,38.14,81155.09,0.0,-0.94815,4e-05,7.96385]
[1778648947397,38.14,81154.96,0.0,-0.94816,4e-05,7.96325]
[1778648952432,38.14,81154.91,0.0,-0.94814,4e-05,7.96481]
[1778648958481,38.14,81155.22,0.0,-0.94812,4e-05,7.96766]
[1778648958558,38.14,81155.22,0.0,-0.94812,4e-05,7.96766]
[1778648958659,38.14,81155.22,0.0,-0.94812,4e-05,7.96766]
[1778648958809,38.15,81154.69,0.0,-0.94813,4e-05,7.96625]
[1778648959481,38.15,81154.91,0.0,-0.94812,4e-05,7.96726]
[1778648964516,38.15,81154.2,0.0,-0.94814,4e-05,7.96571]
[1778648965117,38.15,81154.2,0.0,-0.94814,4e-05,7.96571]
[1778648965309,38.15,81154.2,0.0,-0.94814,4e-05,7.96571]
[1778648969208,38.15,81154.89,0.0,-0.9481,4e-05,7.97028]
[1778648969309,38.15,81154.89,0.0,-0.9481,4e-05,7.97028]
[1778648969551,38.15,81154.13,0.0,-0.94812,4e-05,7.9671]
[1778648969888,38.15,81154.13,0.0,-0.94812,4e-05,7.9671]
[1778648970060,38.15,81154.13,0.0,-0.94812,4e-05,7.9671]
[1778648975593,38.16,81154.44,0.0,-0.94811,4e-05,7.96763]
[1778648975892,38.16,81154.44,0.0,-0.94811,4e-05,7.96763]
[1778648976027,38.16,81154.44,0.0,-0.94811,4e-05,7.96763]
[1778648976063,38.16,81154.44,0.0,-0.94811,4e-05,7.96763]
[1778648976600,38.16,81154.89,0.0,-0.94809,4e-05,7.97005]
[1778648980552,38.16,81153.99,0.0,-0.94812,4e-05,7.96689]
[1778648980560,38.16,81153.99,0.0,-0.94812,4e-05,7.96689]
[1778648980630,38.16,81154.2,0.0,-0.94811,4e-05,7.9682]
[1778648985665,38.16,81151.58,0.0,-0.94819,4e-05,7.95778]
[1778648986964,38.16,81151.39,0.0,-0.94819,4e-05,7.95725]
[1778648987059,38.16,81151.39,0.0,-0.94819,4e-05,7.95725]
[1778648987679,38.16,81150.73,0.0,-0.94822,4e-05,7.95456]
[1778648989309,38.16,81150.56,0.0,-0.94822,4e-05,7.95413]
[1778648997971,38.17,81150.71,0.0,-0.94819,4e-05,7.95766]
[1778648998060,38.17,81150.71,0.0,-0.94819,4e-05,7.95766]
[1778648998377,38.17,81150.71,0.0,-0.94819,4e-05,7.95766]
[1778648998558,38.17,81150.71,0.0,-0.94819,4e-05,7.95766]
[1778648998586,38.17,81151.6,0.0,-0.94815,4e-05,7.96247]
[1778648998756,38.17,81156.22,0.0,-0.94798,4e-05,7.98385]
[1778649002194,38.17,81156.47,0.0,-0.94797,4e-05,7.98531]
[1778649002310,38.17,81156.47,0.0,-0.94797,4e-05,7.98531]
[1778649002503,38.17,81156.47,0.0,-0.94797,4e-05,7.98531]
[1778649002562,38.17,81156.47,0.0,-0.94797,4e-05,7.98531]
[1778649002605,38.17,81156.63,0.0,-0.94796,4e-05,7.98666]
[1778649002785,38.17,81160.93,0.0,-0.9478,4e-05,8.00689]
[1778649007820,38.17,81160.18,0.0,-0.94781,4e-05,8.00474]
[1778649012855,38.18,81160.37,0.0,-0.94779,4e-05,8.00695]
[1778649017890,38.18,81160.11,0.0,-0.94779,4e-05,8.00705]
[1778649018885,38.18,81160.11,0.0,-0.94779,4e-05,8.00705]
[1778649019059,38.18,81160.11,0.0,-0.94779,4e-05,8.00705]
[1778649019087,38.18,81160.11,0.0,-0.94779,4e-05,8.00705]
[1778649019308,38.18,81160.11,0.0,-0.94779,4e-05,8.00705]
[1778649019409,38.18,81160.08,0.0,-0.94779,4e-05,8.00717]
[1778649024939,38.18,81160.86,0.0,-0.94775,4e-05,8.0123]
[1778649027047,38.18,81160.88,0.0,-0.94775,4e-05,8.01264]
[1778649027060,38.18,81160.88,0.0,-0.94775,4e-05,8.01264]
[1778649027578,38.18,81160.88,0.0,-0.94775,4e-05,8.01264]
[1778649027632,38.18,81163.18,0.0,-0.94766,4e-05,8.02357]
[1778649027807,38.18,81163.18,0.0,-0.94766,4e-05,8.02357]
[1778649032995,38.2,81160.68,0.0,-0.94769,4e-05,8.01839]
[1778649038030,38.2,81159.2,0.0,-0.94774,4e-05,8.01269]
[1778649039772,38.2,81159.2,0.0,-0.94774,4e-05,8.01269]
[1778649039808,38.2,81157.96,0.0,-0.94778,4e-05,8.00718]
[1778649040026,38.2,81157.96,0.0,-0.94778,4e-05,8.00718]
[1778649040059,38.2,81157.96,0.0,-0.94778,4e-05,8.00718]
[1778649040071,38.2,81158.25,0.0,-0.94777,4e-05,8.00877]
[1778649045079,38.21,81158.18,0.0,-0.94776,4e-05,8.0097]
[1778649046117,38.21,81158.18,0.0,-0.94776,4e-05,8.0097]
[1778649046241,38.21,81158.18,0.0,-0.94776,4e-05,8.0097]
[1778649046309,38.21,81158.18,0.0,-0.94776,4e-05,8.0097]
[1778649046332,38.21,81158.73,0.0,-0.94774,4e-05,8.0125]
[1778649053455,38.21,81158.51,0.0,-0.94774,4e-05,8.01246]
[1778649053559,38.21,81158.51,0.0,-0.94774,4e-05,8.01246]
[1778649053716,38.21,81158.51,0.0,-0.94774,4e-05,8.01246]
[1778649053759,38.21,81158.36,0.0,-0.94774,4e-05,8.01275]
[1778649053809,38.21,81158.36,0.0,-0.94774,4e-05,8.01275]
[1778649059560,38.21,81157.49,0.0,-0.94776,4e-05,8.00971]
[1778649059659,38.21,81157.46,0.0,-0.94776,4e-05,8.01007]
[1778649065220,38.21,81157.83,0.0,-0.94774,4e-05,8.01303]
[1778649070258,38.22,81158.42,0.0,-0.9477,4e-05,8.01699]
[1778649073799,38.22,81158.12,0.0,-0.94771,4e-05,8.01608]
[1778649073873,38.22,81158.42,0.0,-0.9477,4e-05,8.01772]
[1778649073909,38.22,81158.42,0.0,-0.9477,4e-05,8.01772]
[1778649073963,38.22,81158.42,0.0,-0.9477,4e-05,8.01772]
[1778649074685,38.22,81158.42,0.0,-0.9477,4e-05,8.01772]
[1778649074740,38.22,81158.39,0.0,-0.94769,4e-05,8.01806]
[1778649074817,38.22,81158.39,0.0,-0.94769,4e-05,8.01806]
[1778649074895,38.22,81158.39,0.0,-0.94769,4e-05,8.01806]
[1778649074978,38.22,81158.39,0.0,-0.94769,4e-05,8.01806]
[1778649080328,38.22,81154.58,0.0,-0.94783,4e-05,8.00167]
[1778649085364,38.22,81154.58,0.0,-0.94781,4e-05,8.00301]
[1778649090399,38.23,81154.32,0.0,-0.94781,4e-05,8.00312]
[1778649095434,38.23,81153.92,0.0,-0.94784,4e-05,7.99931]
[1778649098455,38.23,81158.32,0.0,-0.94767,4e-05,8.02051]
[1778649099462,38.23,81168.97,0.0,-0.94727,4e-05,8.07023]
[1778649100469,38.23,81171.3,0.0,-0.94718,4e-05,8.08124]
[1778649105504,38.23,81171.7,0.0,-0.94716,4e-05,8.08374]
[1778649111546,38.23,81171.4,0.0,-0.94716,4e-05,8.08305]
[1778649112654,38.23,81171.4,0.0,-0.94716,4e-05,8.08305]
[1778649112875,38.23,81171.7,0.0,-0.94715,4e-05,8.08468]
[1778649113560,38.23,81171.63,0.0,-0.94715,4e-05,8.08436]
[1778649118595,38.23,81176.28,0.0,-0.94697,4e-05,8.10661]
[1778649123630,38.23,81178.8,0.0,-0.94687,4e-05,8.11873]
[1778649128665,38.23,81177.4,0.0,-0.94693,4e-05,8.11244]
[1778649133702,38.24,81175.77,0.0,-0.94698,4e-05,8.10515]
[1778649138737,38.24,81175.95,0.0,-0.94697,4e-05,8.10641]
[1778649143772,38.24,81175.46,0.0,-0.94699,4e-05,8.10448]
[1778649148807,38.24,81175.33,0.0,-0.94699,4e-05,8.10424]
[1778649153842,38.24,81175.34,0.0,-0.94701,4e-05,8.10135]
[1778649161898,38.24,81175.17,0.0,-0.94701,4e-05,8.10123]
[1778649166933,38.24,81174.27,0.0,-0.94704,4e-05,8.09747]
[1778649168949,38.24,81166.55,0.0,-0.94733,4e-05,8.06169]
[1778649170963,38.24,81165.11,0.0,-0.94738,4e-05,8.05531]
[1778649175998,38.24,81164.66,0.0,-0.94739,4e-05,8.05403]
[1778649181751,38.24,81164.72,0.0,-0.94738,4e-05,8.05482]
[1778649182412,38.24,81164.34,0.0,-0.94739,4e-05,8.05356]
[1778649182495,38.24,81163.71,0.0,-0.94742,4e-05,8.05063]
[1778649188082,38.25,81163.8,0.0,-0.9474,4e-05,8.0521]
[1778649193117,38.25,81163.66,0.0,-0.9474,4e-05,8.05233]
[1778649197145,38.25,81168.16,0.0,-0.94723,4e-05,8.07393]
[1778649202180,38.25,81165.77,0.0,-0.94731,4e-05,8.06352]
[1778649208222,38.25,81159.68,0.0,-0.94753,4e-05,8.03628]
[1778649213257,38.25,81158.34,0.0,-0.94759,4e-05,8.0278]
[1778649218292,38.26,81160.13,0.0,-0.94752,4e-05,8.03716]
[1778649223327,38.26,81159.42,0.0,-0.94754,4e-05,8.03483]
[1778649228362,38.26,81158.57,0.0,-0.94756,4e-05,8.03185]
[1778649233397,38.26,81159.61,0.0,-0.94751,4e-05,8.03761]
[1778649238433,38.26,81160.03,0.0,-0.94749,4e-05,8.04047]
[1778649243468,38.26,81166.93,0.0,-0.94722,4e-05,8.0734]
[1778649248503,38.26,81164.4,0.0,-0.94731,4e-05,8.06226]
[1778649253538,38.27,81164.71,0.0,-0.9473,4e-05,8.06437]
[1778649257566,38.27,81156.07,0.0,-0.94761,4e-05,8.0248]
[1778649258573,38.27,81155.32,0.0,-0.94764,4e-05,8.02153]
[1778649263608,38.27,81155.62,0.0,-0.94762,4e-05,8.02397]
[1778649268643,38.27,81155.45,0.0,-0.94762,4e-05,8.02423]
[1778649273678,38.27,81155.46,0.0,-0.94763,4e-05,8.02203]
[1778649278713,38.27,81155.46,0.0,-0.94762,4e-05,8.02304]
[1778649283748,38.28,81156.23,0.0,-0.94758,4e-05,8.02769]
[1778649288783,38.28,81155.31,0.0,-0.94761,4e-05,8.0245]
[1778649293818,38.28,81152.09,0.0,-0.94772,4e-05,8.01073]
[1778649298853,38.28,81151.64,0.0,-0.94773,4e-05,8.00984]
[1778649300867,38.28,81144.22,0.0,-0.948,4e-05,7.97603]
[1778649301874,38.28,81137.0,0.0,-0.94826,4e-05,7.94298]
[1778649303888,38.29,81139.06,0.0,-0.94818,4e-05,7.95312]
[1778649304895,38.29,81143.13,0.0,-0.94803,4e-05,7.97223]
[1778649309930,38.29,81140.16,0.0,-0.94812,4e-05,7.9604]
[1778649311944,38.29,81133.37,0.0,-0.94837,4e-05,7.92978]
[1778649313958,38.29,81130.28,0.0,-0.94848,4e-05,7.91635]
[1778649315972,38.29,81125.74,0.0,-0.94864,4e-05,7.8963]
[1778649318798,38.29,81122.85,0.0,-0.94874,4e-05,7.88392]
[1778649318993,38.3,81123.49,0.0,-0.94871,4e-05,7.8873]
[1778649325035,38.3,81125.83,0.0,-0.9486,4e-05,7.9006]
[1778649330070,38.3,81128.22,0.0,-0.9485,4e-05,7.91357]
[1778649335105,38.31,81126.01,0.0,-0.94858,4e-05,7.90212]
[1778649340140,38.31,81125.79,0.0,-0.94857,4e-05,7.9031]
[1778649345175,38.31,81125.3,0.0,-0.94858,4e-05,7.90283]
[1778649350210,38.32,81125.32,0.0,-0.94856,4e-05,7.90489]
[1778649355245,38.32,81125.53,0.0,-0.94854,4e-05,7.90779]
[1778649360280,38.32,81125.85,0.0,-0.94851,4e-05,7.91117]
[1778649365315,38.33,81125.34,0.0,-0.94851,4e-05,7.91072]
[1778649370350,38.33,81127.01,0.0,-0.94844,4e-05,7.92022]
[1778649375385,38.33,81127.17,0.0,-0.94841,4e-05,7.92273]
[1778649380420,38.34,81127.88,0.0,-0.94837,4e-05,7.92771]
[1778649385455,38.34,81130.43,0.0,-0.94827,4e-05,7.94101]
[1778649390490,38.34,81130.66,0.0,-0.94825,4e-05,7.94364]
[1778649395525,38.35,81129.46,0.0,-0.9483,4e-05,7.93644]
[1778649400560,38.35,81127.39,0.0,-0.94836,4e-05,7.92855]
[1778649403581,38.35,81122.24,0.0,-0.94854,4e-05,7.90596]
[1778649407611,38.35,81116.46,0.0,-0.94874,4e-05,7.88102]
[1778649412646,38.36,81116.65,0.0,-0.94872,4e-05,7.88398]
[1778649417681,38.36,81117.39,0.0,-0.94867,4e-05,7.88938]
[1778649418746,38.36,81117.39,0.0,-0.94867,4e-05,7.88938]
[1778649428758,38.37,81121.78,0.0,-0.94848,4e-05,7.91373]
[1778649433793,38.37,81121.89,0.0,-0.94846,4e-05,7.91602]
[1778649438828,38.37,81120.88,0.0,-0.94848,4e-05,7.91315]
[1778649443863,38.38,81112.54,0.0,-0.94877,4e-05,7.87676]
[1778649448898,38.38,81112.42,0.0,-0.94876,4e-05,7.87828]
[1778649453933,38.39,81111.91,0.0,-0.94878,4e-05,7.87475]
[1778649458968,38.39,81108.98,0.0,-0.94887,4e-05,7.86346]
[1778649464010,38.39,81107.41,0.0,-0.94891,4e-05,7.85844]
[1778649466019,38.39,81118.28,0.0,-0.94851,4e-05,7.90902]
[1778649468033,38.4,81118.59,0.0,-0.94849,4e-05,7.91121]
[1778649473069,38.4,81118.6,0.0,-0.94847,4e-05,7.91334]
[1778649478104,38.4,81117.56,0.0,-0.94849,4e-05,7.91028]
[1778649483139,38.41,81118.24,0.0,-0.94846,4e-05,7.91509]
[1778649490188,38.41,81115.25,0.0,-0.94855,4e-05,7.90377]
[1778649492203,38.41,81110.15,0.0,-0.94873,4e-05,7.88115]
[1778649497237,38.41,81108.01,0.0,-0.94879,4e-05,7.87333]
[1778649502272,38.42,81106.8,0.0,-0.94882,4e-05,7.86983]
[1778649510328,38.42,81106.54,0.0,-0.9488,4e-05,7.87189]
[1778649512342,38.43,81098.6,0.0,-0.9491,4e-05,7.83324]
[1778649513349,38.43,81092.9,0.0,-0.94931,4e-05,7.80779]
[1778649518384,38.43,81091.92,0.0,-0.94932,4e-05,7.80588]
[1778649523420,38.44,81095.16,0.0,-0.94918,4e-05,7.82307]
[1778649528456,38.44,81095.75,0.0,-0.94914,4e-05,7.82815]
[1778649534498,38.44,81094.14,0.0,-0.94918,4e-05,7.82368]
[1778649535589,38.44,81094.14,0.0,-0.94918,4e-05,7.82368]
[1778649535625,38.45,81095.38,0.0,-0.94913,4e-05,7.8298]
[1778649544086,38.45,81095.54,0.0,-0.9491,4e-05,7.83287]
[1778649544136,38.45,81096.19,0.0,-0.94907,4e-05,7.83723]
[1778649554639,38.46,81100.81,0.0,-0.94886,4e-05,7.86305]
[1778649556653,38.46,81091.21,0.0,-0.9492,4e-05,7.8202]
[1778649557660,38.46,81087.2,0.0,-0.94934,4e-05,7.80248]
[1778649562695,38.47,81086.54,0.0,-0.94935,4e-05,7.80204]
[1778649564958,38.47,81086.04,0.0,-0.94936,4e-05,7.80028]
[1778649565865,38.47,81084.38,0.0,-0.94942,4e-05,7.79327]
[1778649565898,38.47,81085.69,0.0,-0.94937,4e-05,7.79973]
[1778649570425,38.47,81084.45,0.0,-0.94939,4e-05,7.79618]
[1778649575786,38.48,81086.46,0.0,-0.94931,4e-05,7.8052]
[1778649576795,38.48,81091.29,0.0,-0.94913,4e-05,7.82763]
[1778649581830,38.49,81087.36,0.0,-0.94926,4e-05,7.81213]
[1778649586865,38.49,81089.3,0.0,-0.94917,4e-05,7.82336]
[1778649591900,38.49,81089.39,0.0,-0.94915,4e-05,7.82612]
[1778649596935,38.5,81089.36,0.0,-0.94913,4e-05,7.82831]
[1778649601970,38.5,81085.96,0.0,-0.94923,4e-05,7.81522]
[1778649607005,38.51,81083.48,0.0,-0.9493,4e-05,7.80645]
[1778649612041,38.51,81083.12,0.0,-0.94929,4e-05,7.80731]
[1778649614055,38.51,81087.58,0.0,-0.94912,4e-05,7.82852]
[1778649620097,38.52,81087.58,0.0,-0.9491,4e-05,7.83128]
[1778649625132,38.52,81090.52,0.0,-0.94898,4e-05,7.84687]
[1778649628153,38.52,81100.83,0.0,-0.94859,4e-05,7.8951]
[1778649630167,38.53,81101.29,0.0,-0.94857,4e-05,7.89795]
[1778649635202,38.53,81101.55,0.0,-0.94856,4e-05,7.89757]
[1778649640237,38.53,81100.17,0.0,-0.9486,4e-05,7.89295]
[1778649645272,38.53,81098.66,0.0,-0.94864,4e-05,7.88775]
[1778649652321,38.54,81099.2,0.0,-0.9486,4e-05,7.89289]
[1778649657356,38.54,81099.67,0.0,-0.94857,4e-05,7.89668]
[1778649662394,38.55,81099.32,0.0,-0.94857,4e-05,7.89667]
[1778649664408,38.55,81104.62,0.0,-0.94837,4e-05,7.9215]
[1778649669443,38.55,81105.52,0.0,-0.94833,4e-05,7.92696]
[1778649674480,38.55,81105.95,0.0,-0.9483,4e-05,7.93021]
[1778649679515,38.55,81102.76,0.0,-0.94841,4e-05,7.91693]
[1778649684550,38.56,81100.98,0.0,-0.94846,4e-05,7.91012]
[1778649689585,38.56,81099.71,0.0,-0.9485,4e-05,7.90572]
[1778649694620,38.56,81103.73,0.0,-0.94836,4e-05,7.9222]
[1778649698648,38.56,81107.98,0.0,-0.94819,4e-05,7.9426]
[1778649703683,38.56,81108.03,0.0,-0.94818,4e-05,7.94394]
[1778649708719,38.57,81109.24,0.0,-0.94813,4e-05,7.95053]
[1778649713754,38.57,81116.11,0.0,-0.94787,4e-05,7.98302]
[1778649719796,38.57,81118.24,0.0,-0.94778,4e-05,7.99368]
[1778649724831,38.57,81116.72,0.0,-0.94783,4e-05,7.98739]
[1778649729866,38.57,81113.65,0.0,-0.94794,4e-05,7.97408]
[1778649731880,38.57,81108.97,0.0,-0.94811,4e-05,7.95301]
[1778649736915,38.58,81106.81,0.0,-0.94818,4e-05,7.94427]
[1778649741950,38.58,81105.27,0.0,-0.94822,4e-05,7.93842]
[1778649746985,38.58,81104.15,0.0,-0.94826,4e-05,7.93453]
[1778649752020,38.58,81104.6,0.0,-0.94825,4e-05,7.93454]
[1778649757056,38.58,81105.76,0.0,-0.9482,4e-05,7.9411]
[1778649762091,38.59,81109.29,0.0,-0.94806,4e-05,7.95846]
[1778649768133,38.59,81109.63,0.0,-0.94803,4e-05,7.96129]
[1778649773168,38.59,81115.0,0.0,-0.94783,4e-05,7.9869]
[1778649776189,38.59,81121.04,0.0,-0.9476,4e-05,8.01507]
[1778649781225,38.59,81125.37,0.0,-0.94744,4e-05,8.03551]
[1778649786260,38.59,81122.17,0.0,-0.94755,4e-05,8.02118]
[1778649791295,38.59,81123.14,0.0,-0.94751,4e-05,8.02614]
[1778649796333,38.59,81122.85,0.0,-0.94752,4e-05,8.0253]
[1778649802375,38.6,81122.52,0.0,-0.94752,4e-05,8.02437]
[1778649807411,38.6,81122.72,0.0,-0.94751,4e-05,8.02578]
[1778649812446,38.6,81122.76,0.0,-0.94753,4e-05,8.02325]
[1778649823523,38.6,81124.91,0.0,-0.94744,4e-05,8.03428]
[1778649828558,38.6,81123.25,0.0,-0.9475,4e-05,8.02709]
[1778649833593,38.6,81120.2,0.0,-0.9476,4e-05,8.01361]
[1778649838632,38.6,81118.65,0.0,-0.94766,4e-05,8.00715]
[1778649843666,38.6,81118.14,0.0,-0.94767,4e-05,8.0055]
[1778649850715,38.61,81117.39,0.0,-0.94769,4e-05,8.00305]
[1778649855750,38.61,81116.61,0.0,-0.94771,4e-05,8.00022]
[1778649860785,38.61,81116.94,0.0,-0.94769,4e-05,8.00249]
[1778649865820,38.61,81119.76,0.0,-0.94758,4e-05,8.01616]
[1778649870855,38.61,81119.76,0.0,-0.94758,4e-05,8.01682]
[1778649875890,38.61,81119.78,0.0,-0.94759,4e-05,8.01431]
[1778649880925,38.61,81119.8,0.0,-0.94758,4e-05,8.01512]
[1778649882939,38.61,81127.88,0.0,-0.94728,4e-05,8.05259]
[1778649886967,38.61,81128.85,0.0,-0.94724,4e-05,8.0574]
[1778649894017,38.62,81128.46,0.0,-0.94725,4e-05,8.05611]
[1778649897028,38.62,81128.63,0.0,-0.94725,4e-05,8.05704]
[1778649902073,38.62,81131.17,0.0,-0.94715,4e-05,8.06909]
[1778649907109,38.62,81126.83,0.0,-0.94731,4e-05,8.04928]
[1778649912143,38.62,81125.1,0.0,-0.94737,4e-05,8.04173]
[1778649917178,38.62,81124.33,0.0,-0.94739,4e-05,8.03865]
[1778649922213,38.62,81123.79,0.0,-0.94741,4e-05,8.03664]
[1778649924227,38.62,81116.72,0.0,-0.94767,4e-05,8.00435]
[1778649929262,38.62,81116.11,0.0,-0.94769,4e-05,8.00234]
[1778649935304,38.62,81116.99,0.0,-0.94767,4e-05,8.00401]
[1778649941346,38.62,81116.3,0.0,-0.94768,4e-05,8.00179]
[1778649946381,38.63,81113.95,0.0,-0.94776,4e-05,7.99179]
[1778649951417,38.63,81113.68,0.0,-0.94777,4e-05,7.99141]
[1778649956452,38.63,81113.94,0.0,-0.94775,4e-05,7.99348]
[1778649957310,38.63,81113.94,0.0,-0.94775,4e-05,7.99348]
[1778649957400,38.63,81113.94,0.0,-0.94775,4e-05,7.99365]
[1778649961308,38.63,81114.24,0.0,-0.94773,4e-05,7.99555]
[1778649964446,38.63,81115.42,0.0,-0.94769,4e-05,8.00148]
[1778649964559,38.63,81115.42,0.0,-0.94769,4e-05,8.00148]
[1778649964622,38.63,81114.64,0.0,-0.94771,4e-05,7.99823]
[1778649965194,38.63,81114.64,0.0,-0.94771,4e-05,7.99823]
[1778649965309,38.63,81114.64,0.0,-0.94771,4e-05,7.99823]
[1778649970552,38.63,81119.54,0.0,-0.94752,4e-05,8.02152]
[1778649970798,38.63,81119.54,0.0,-0.94752,4e-05,8.02152]
[1778649970810,38.63,81119.54,0.0,-0.94752,4e-05,8.02152]
[1778649971016,38.63,81119.54,0.0,-0.94752,4e-05,8.02152]
[1778649971062,38.63,81119.54,0.0,-0.94752,4e-05,8.02152]
[1778649971559,38.63,81119.77,0.0,-0.94751,4e-05,8.0227]
[1778649976806,38.63,81120.72,0.0,-0.94747,4e-05,8.02756]
[1778649977060,38.63,81120.72,0.0,-0.94747,4e-05,8.02756]
[1778649982636,38.64,81122.02,0.0,-0.94742,4e-05,8.03443]
[1778649988678,38.64,81121.7,0.0,-0.94743,4e-05,8.03361]
[1778649989480,38.64,81121.7,0.0,-0.94743,4e-05,8.03361]
[1778649989560,38.64,81121.7,0.0,-0.94743,4e-05,8.03361]
[1778649989805,38.64,81121.14,0.0,-0.94745,4e-05,8.03114]
[1778649990058,38.64,81121.14,0.0,-0.94745,4e-05,8.03114]
[1778649990692,38.64,81120.96,0.0,-0.94745,4e-05,8.03042]
[1778649994299,38.64,81121.14,0.0,-0.94746,4e-05,8.02827]
[1778649994310,38.64,81121.14,0.0,-0.94746,4e-05,8.02827]
[1778649999756,38.64,81121.82,0.0,-0.94743,4e-05,8.03206]
[1778650000237,38.64,81121.82,0.0,-0.94743,4e-05,8.03206]
[1778650000309,38.64,81121.82,0.0,-0.94743,4e-05,8.03206]
[1778650000454,38.64,81121.82,0.0,-0.94743,4e-05,8.03206]
[1778650000560,38.64,81121.82,0.0,-0.94743,4e-05,8.03206]
[1778650000763,38.64,81121.43,0.0,-0.94744,4e-05,8.03037]
[1778650006805,38.64,81120.86,0.0,-0.94746,4e-05,8.02842]
[1778650011840,38.64,81121.49,0.0,-0.94743,4e-05,8.03187]
[1778650014782,38.64,81121.36,0.0,-0.94744,4e-05,8.03138]
[1778650014810,38.64,81120.59,0.0,-0.94746,4e-05,8.02795]
[1778650020486,38.64,81120.43,0.0,-0.94747,4e-05,8.02779]
[1778650020560,38.64,81120.43,0.0,-0.94747,4e-05,8.02779]
[1778650020789,38.64,81120.43,0.0,-0.94747,4e-05,8.02779]
[1778650020809,38.64,81120.33,0.0,-0.94747,4e-05,8.02756]
[1778650020903,38.64,81119.0,0.0,-0.94752,4e-05,8.02144]
[1778650025938,38.64,81118.62,0.0,-0.94753,4e-05,8.02031]
[1778650029471,38.64,81118.65,0.0,-0.94752,4e-05,8.0207]
[1778650029560,38.64,81118.65,0.0,-0.94752,4e-05,8.0207]
[1778650040039,38.65,81118.48,0.0,-0.94752,4e-05,8.02144]
[1778650040878,38.65,81118.48,0.0,-0.94752,4e-05,8.02144]
[1778650041047,38.65,81118.48,0.0,-0.94752,4e-05,8.02144]
[1778650041059,38.65,81118.48,0.0,-0.94752,4e-05,8.02144]
[1778650041077,38.65,81118.44,0.0,-0.94752,4e-05,8.02139]
[1778650047087,38.65,81118.33,0.0,-0.94751,4e-05,8.02164]
[1778650052122,38.65,81118.25,0.0,-0.94753,4e-05,8.0186]
[1778650055864,38.65,81118.08,0.0,-0.94754,4e-05,8.01821]
[1778650056060,38.65,81118.08,0.0,-0.94754,4e-05,8.01821]
[1778650056521,38.65,81118.08,0.0,-0.94754,4e-05,8.01821]
[1778650056559,38.65,81118.08,0.0,-0.94754,4e-05,8.01821]
[1778650056659,38.65,81118.08,0.0,-0.94753,4e-05,8.01834]
[1778650062192,38.65,81117.19,0.0,-0.94756,4e-05,8.01503]
[1778650064465,38.65,81117.18,0.0,-0.94756,4e-05,8.01512]
[1778650064564,38.65,81117.18,0.0,-0.94756,4e-05,8.01512]
[1778650070724,38.65,81116.48,0.0,-0.94758,4e-05,8.01268]
[1778650070808,38.65,81116.48,0.0,-0.94758,4e-05,8.01268]
[1778650070999,38.65,81116.2,0.0,-0.94759,4e-05,8.01167]
[1778650071060,38.65,81116.2,0.0,-0.94759,4e-05,8.01167]
[1778650071255,38.65,81115.76,0.0,-0.9476,4e-05,8.00965]
[1778650076420,38.66,81115.87,0.0,-0.9476,4e-05,8.01071]
[1778650076559,38.66,81115.87,0.0,-0.9476,4e-05,8.01071]
[1778650082332,38.66,81116.49,0.0,-0.94756,4e-05,8.0145]
[1778650085715,38.66,81116.61,0.0,-0.94756,4e-05,8.01531]
[1778650085810,38.66,81116.61,0.0,-0.94756,4e-05,8.01531]
[1778650086088,38.66,81116.61,0.0,-0.94756,4e-05,8.01557]
[1778650086308,38.66,81116.61,0.0,-0.94756,4e-05,8.01557]
[1778650086360,38.66,81116.38,0.0,-0.94756,4e-05,8.01452]
[1778650094751,38.66,81116.52,0.0,-0.94755,4e-05,8.01568]
[1778650100458,38.66,81118.58,0.0,-0.94747,4e-05,8.02644]
[1778650101113,38.66,81118.58,0.0,-0.94747,4e-05,8.02644]
[1778650101309,38.66,81118.58,0.0,-0.94747,4e-05,8.02644]
[1778650105263,38.66,81116.09,0.0,-0.94756,4e-05,8.01547]
[1778650105311,38.66,81116.09,0.0,-0.94756,4e-05,8.01547]
[1778650105725,38.66,81116.09,0.0,-0.94756,4e-05,8.01547]
[1778650105809,38.66,81116.09,0.0,-0.94756,4e-05,8.01547]
[1778650105776,38.66,81110.86,0.0,-0.94775,4e-05,7.99178]
[1778650108514,38.66,81106.85,0.0,-0.94789,4e-05,7.97378]
[1778650111632,38.66,81107.43,0.0,-0.94787,4e-05,7.97663]
[1778650111812,38.66,81107.43,0.0,-0.94787,4e-05,7.97663]
[1778650117787,38.67,81108.16,0.0,-0.94785,4e-05,7.97801]
[1778650117813,38.67,81108.16,0.0,-0.94785,4e-05,7.97801]
[1778650118274,38.67,81107.74,0.0,-0.94786,4e-05,7.97647]
[1778650118310,38.67,81107.74,0.0,-0.94786,4e-05,7.97647]
[1778650118586,38.67,81108.16,0.0,-0.94785,4e-05,7.9784]
[1778650123621,38.67,81107.96,0.0,-0.94785,4e-05,7.97845]
[1778650135705,38.67,81107.19,0.0,-0.94786,4e-05,7.97724]
[1778650135930,38.67,81107.19,0.0,-0.94786,4e-05,7.97724]
[1778650136060,38.67,81107.19,0.0,-0.94786,4e-05,7.97724]
[1778650141747,38.67,81107.53,0.0,-0.94783,4e-05,7.97996]
[1778650146782,38.68,81107.59,0.0,-0.94782,4e-05,7.98137]
[1778650148723,38.68,81107.59,0.0,-0.94782,4e-05,7.98137]
[1778650148809,38.68,81107.59,0.0,-0.94782,4e-05,7.98137]
[1778650148988,38.68,81107.89,0.0,-0.94781,4e-05,7.98312]
[1778650149059,38.68,81107.89,0.0,-0.94781,4e-05,7.98312]
[1778650152825,38.68,81107.91,0.0,-0.9478,4e-05,7.98395]
[1778650153356,38.68,81107.91,0.0,-0.9478,4e-05,7.98395]
[1778650153559,38.68,81107.91,0.0,-0.9478,4e-05,7.98395]
[1778650159697,38.68,81110.05,0.0,-0.94772,4e-05,7.99465]
[1778650159810,38.68,81110.05,0.0,-0.94772,4e-05,7.99465]
[1778650159855,38.68,81110.05,0.0,-0.94772,4e-05,7.99465]
[1778650159874,38.68,81110.5,0.0,-0.9477,4e-05,7.99705]
[1778650160061,38.68,81110.5,0.0,-0.9477,4e-05,7.99705]
[1778650165916,38.68,81112.52,0.0,-0.94761,4e-05,8.0072]
[1778650171958,38.68,81112.99,0.0,-0.94761,4e-05,8.00686]
[1778650176993,38.69,81112.6,0.0,-0.94762,4e-05,8.00576]
[1778650180042,38.69,81112.6,0.0,-0.94762,4e-05,8.00576]
[1778650180059,38.69,81112.6,0.0,-0.94762,4e-05,8.00576]
[1778650190086,38.69,81112.29,0.0,-0.94762,4e-05,8.00608]
[1778650192555,38.69,81112.74,0.0,-0.9476,4e-05,8.00828]
[1778650192645,38.69,81112.74,0.0,-0.9476,4e-05,8.00828]
[1778650192808,38.69,81112.74,0.0,-0.9476,4e-05,8.00828]
[1778650192909,38.69,81112.86,0.0,-0.94759,4e-05,8.00909]
[1778650197928,38.69,81112.92,0.0,-0.94759,4e-05,8.00962]
[1778650197940,38.69,81112.93,0.0,-0.94758,4e-05,8.01005]
[1778650198059,38.69,81112.93,0.0,-0.94758,4e-05,8.01005]
[1778650199220,38.69,81111.17,0.0,-0.94765,4e-05,8.00198]
[1778650199307,38.69,81111.17,0.0,-0.94765,4e-05,8.00198]
[1778650203859,38.69,81110.45,0.0,-0.94767,4e-05,7.99924]
[1778650203903,38.69,81110.45,0.0,-0.94767,4e-05,7.99953]
[1778650204060,38.69,81110.45,0.0,-0.94767,4e-05,7.99953]
[1778650205866,38.69,81111.25,0.0,-0.94764,4e-05,8.00319]
[1778650206058,38.69,81111.25,0.0,-0.94764,4e-05,8.00347]
[1778650209902,38.69,81107.06,0.0,-0.94779,4e-05,7.98459]
[1778650209997,38.69,81115.54,0.0,-0.94747,4e-05,8.02374]
[1778650210212,38.69,81115.54,0.0,-0.94747,4e-05,8.02374]
[1778650210226,38.69,81121.78,0.0,-0.94724,4e-05,8.05242]
[1778650212889,38.69,81122.49,0.0,-0.94721,4e-05,8.05575]
[1778650217926,38.69,81122.4,0.0,-0.94722,4e-05,8.05559]
[1778650218063,38.69,81122.67,0.0,-0.9472,4e-05,8.05694]
[1778650218288,38.69,81122.67,0.0,-0.9472,4e-05,8.05694]
[1778650218308,38.69,81122.67,0.0,-0.9472,4e-05,8.05694]
[1778650218409,38.69,81124.81,0.0,-0.94712,4e-05,8.0668]
[1778650222439,38.69,81124.79,0.0,-0.94712,4e-05,8.06682]
[1778650222559,38.69,81124.79,0.0,-0.94712,4e-05,8.06682]
[1778650226176,38.69,81122.53,0.0,-0.94721,4e-05,8.05658]
[1778650226307,38.69,81122.53,0.0,-0.94721,4e-05,8.05658]
[1778650226338,38.69,81119.5,0.0,-0.94732,4e-05,8.04269]
[1778650228630,38.69,81117.66,0.0,-0.94739,4e-05,8.0343]
[1778650228808,38.69,81117.66,0.0,-0.94739,4e-05,8.0343]
[1778650228909,38.7,81114.98,0.0,-0.94748,4e-05,8.02219]
[1778650229232,38.7,81114.98,0.0,-0.94748,4e-05,8.02219]
[1778650229308,38.7,81114.98,0.0,-0.94748,4e-05,8.02219]
[1778650229359,38.7,81110.88,0.0,-0.94764,4e-05,8.00338]
[1778650232899,38.7,81110.07,0.0,-0.94767,4e-05,7.99981]
[1778650233063,38.7,81108.2,0.0,-0.94775,4e-05,7.98839]
[1778650233219,38.7,81108.2,0.0,-0.94775,4e-05,7.98839]
[1778650233308,38.7,81108.2,0.0,-0.94775,4e-05,7.98839]
[1778650233387,38.7,81106.42,0.0,-0.94782,4e-05,7.98024]
[1778650238422,38.7,81103.55,0.0,-0.94791,4e-05,7.96806]
[1778650240871,38.7,81103.55,0.0,-0.94791,4e-05,7.96806]
[1778650241060,38.7,81102.86,0.0,-0.94793,4e-05,7.96551]
[1778650245690,38.7,81101.53,0.0,-0.94798,4e-05,7.96006]
[1778650245808,38.7,81101.53,0.0,-0.94798,4e-05,7.96006]
[1778650246075,38.7,81099.15,0.0,-0.94806,4e-05,7.94941]
[1778650246309,38.7,81099.15,0.0,-0.94806,4e-05,7.94941]
[1778650246478,38.7,81097.24,0.0,-0.94813,4e-05,7.94093]
[1778650251396,38.7,81098.44,0.0,-0.94808,4e-05,7.94736]
[1778650251560,38.7,81098.44,0.0,-0.94808,4e-05,7.94736]
[1778650254255,38.7,81096.27,0.0,-0.94815,4e-05,7.93818]
[1778650254308,38.7,81096.27,0.0,-0.94815,4e-05,7.93818]
[1778650254534,38.7,81096.76,0.0,-0.94813,4e-05,7.94066]
[1778650259569,38.71,81096.38,0.0,-0.94814,4e-05,7.94015]
[1778650260559,38.71,81096.38,0.0,-0.94814,4e-05,7.94015]
[1778650262590,38.71,81101.36,0.0,-0.94795,4e-05,7.9636]
[1778650266626,38.71,81096.62,0.0,-0.94812,4e-05,7.94279]
[1778650271983,38.71,81095.72,0.0,-0.94814,4e-05,7.93964]
[1778650272072,38.71,81093.53,0.0,-0.94822,4e-05,7.9299]
[1778650272206,38.71,81093.53,0.0,-0.94822,4e-05,7.9299]
[1778650272257,38.71,81093.53,0.0,-0.94822,4e-05,7.9299]
[1778650273093,38.71,81093.43,0.0,-0.94822,4e-05,7.9297]
[1778650273166,38.71,81093.43,0.0,-0.94822,4e-05,7.9297]
[1778650273248,38.71,81093.43,0.0,-0.94822,4e-05,7.9297]
[1778650273287,38.71,81093.43,0.0,-0.94822,4e-05,7.9297]
[1778650273675,38.71,81093.51,0.0,-0.94822,4e-05,7.93032]
[1778650278710,38.71,81093.94,0.0,-0.94819,4e-05,7.93356]
[1778650284752,38.72,81094.49,0.0,-0.94816,4e-05,7.9375]
[1778650290794,38.72,81094.51,0.0,-0.94815,4e-05,7.93903]
[1778650294822,38.72,81088.27,0.0,-0.94839,4e-05,7.90829]
[1778650299857,38.72,81084.58,0.0,-0.94851,4e-05,7.89296]
[1778650304892,38.73,81084.7,0.0,-0.94849,4e-05,7.89499]
[1778650309927,38.73,81086.05,0.0,-0.94843,4e-05,7.90258]
[1778650314962,38.73,81082.62,0.0,-0.94854,4e-05,7.88835]
[1778650315969,38.73,81069.95,0.0,-0.949,4e-05,7.83152]
[1778650316976,38.73,81072.94,0.0,-0.94889,4e-05,7.84543]
[1778650322011,38.74,81074.25,0.0,-0.94883,4e-05,7.85312]
[1778650327046,38.74,81072.78,0.0,-0.94887,4e-05,7.84821]
[1778650331351,38.74,81071.09,0.0,-0.94892,4e-05,7.842]
[1778650339130,38.75,81070.58,0.0,-0.94891,4e-05,7.84255]
[1778650345172,38.75,81070.63,0.0,-0.94889,4e-05,7.84491]
[1778650349201,38.75,81075.89,0.0,-0.94869,4e-05,7.8701]
[1778650354236,38.76,81075.49,0.0,-0.94871,4e-05,7.86658]
[1778650360278,38.76,81075.36,0.0,-0.9487,4e-05,7.86785]
[1778650365313,38.76,81072.91,0.0,-0.94878,4e-05,7.85828]
[1778650370348,38.77,81071.86,0.0,-0.9488,4e-05,7.85517]
[1778650376390,38.77,81072.22,0.0,-0.94877,4e-05,7.85876]
[1778650381425,38.77,81073.56,0.0,-0.94871,4e-05,7.86643]
[1778650386460,38.78,81072.63,0.0,-0.94873,4e-05,7.86376]
[1778650391495,38.78,81073.3,0.0,-0.94869,4e-05,7.86838]
[1778650396530,38.78,81073.73,0.0,-0.94867,4e-05,7.8719]
[1778650401565,38.78,81074.23,0.0,-0.94863,4e-05,7.87571]
[1778650406600,38.79,81074.18,0.0,-0.94862,4e-05,7.877]
[1778650411635,38.79,81073.66,0.0,-0.94865,4e-05,7.8729]
[1778650416670,38.79,81073.61,0.0,-0.94864,4e-05,7.87421]
[1778650421705,38.8,81075.15,0.0,-0.94857,4e-05,7.88272]
[1778650424726,38.8,81079.81,0.0,-0.94839,4e-05,7.90468]
[1778650429762,38.8,81079.41,0.0,-0.9484,4e-05,7.90414]
[1778650434796,38.8,81082.77,0.0,-0.94827,4e-05,7.92061]
[1778650439831,38.8,81081.69,0.0,-0.9483,4e-05,7.91684]
[1778650444866,38.81,81081.52,0.0,-0.94829,4e-05,7.9172]
[1778650449901,38.81,81081.74,0.0,-0.94828,4e-05,7.91932]
[1778650454937,38.81,81079.19,0.0,-0.94836,4e-05,7.90891]
[1778650459972,38.81,81079.84,0.0,-0.94833,4e-05,7.91309]
[1778650462993,38.81,81070.84,0.0,-0.94865,4e-05,7.87302]
[1778650465007,38.81,81067.6,0.0,-0.94876,4e-05,7.85893]
[1778650470042,38.82,81065.41,0.0,-0.94883,4e-05,7.8507]
[1778650475077,38.82,81065.89,0.0,-0.94881,4e-05,7.85133]
[1778650478098,38.82,81060.05,0.0,-0.94902,4e-05,7.82603]
[1778650488168,38.83,81058.29,0.0,-0.94904,4e-05,7.82246]
[1778650494210,38.83,81058.26,0.0,-0.94903,4e-05,7.8247]
[1778650499246,38.84,81055.5,0.0,-0.94911,4e-05,7.8143]
[1778650504280,38.84,81054.59,0.0,-0.94912,4e-05,7.81224]
[1778650509315,38.85,81059.26,0.0,-0.94894,4e-05,7.83534]
[1778650514352,38.85,81059.73,0.0,-0.94891,4e-05,7.83931]
[1778650520394,38.85,81059.77,0.0,-0.94889,4e-05,7.8417]
[1778650525429,38.86,81060.76,0.0,-0.94884,4e-05,7.84798]
[1778650530464,38.86,81062.57,0.0,-0.94876,4e-05,7.85791]
[1778650535499,38.86,81061.37,0.0,-0.94881,4e-05,7.85098]
[1778650540463,38.87,81061.68,0.0,-0.94878,4e-05,7.85382]
[1778650540534,38.87,81061.71,0.0,-0.94878,4e-05,7.85431]
[1778650545570,38.87,81061.23,0.0,-0.94878,4e-05,7.8539]
[1778650551612,38.87,81061.06,0.0,-0.94877,4e-05,7.85524]
[1778650558661,38.88,81059.92,0.0,-0.94879,4e-05,7.85257]
[1778650563696,38.88,81060.13,0.0,-0.94877,4e-05,7.85528]
[1778650569738,38.88,81060.34,0.0,-0.94874,4e-05,7.8583]
[1778650575780,38.89,81060.62,0.0,-0.94872,4e-05,7.8616]
[1778650580815,38.89,81060.23,0.0,-0.94872,4e-05,7.86152]
[1778650585850,38.89,81060.05,0.0,-0.94871,4e-05,7.86239]
[1778650590885,38.9,81059.77,0.0,-0.94871,4e-05,7.8628]
[1778650595920,38.9,81060.01,0.0,-0.9487,4e-05,7.86228]
[1778650601963,38.9,81059.8,0.0,-0.9487,4e-05,7.8633]
[1778650606998,38.91,81059.59,0.0,-0.94869,4e-05,7.86399]
[1778650612033,38.91,81060.47,0.0,-0.94865,4e-05,7.86959]
[1778650617071,38.91,81061.63,0.0,-0.94859,4e-05,7.87637]
[1778650622106,38.92,81060.9,0.0,-0.9486,4e-05,7.8746]
[1778650628153,38.92,81061.74,0.0,-0.94856,4e-05,7.88023]
[1778650636209,38.92,81060.89,0.0,-0.94857,4e-05,7.87879]
[1778650639230,38.92,81052.62,0.0,-0.94886,4e-05,7.8424]
[1778650640237,38.93,81047.81,0.0,-0.94903,4e-05,7.82107]
[1778650642253,38.93,81049.61,0.0,-0.94896,4e-05,7.82992]
[1778650647286,38.93,81053.26,0.0,-0.94881,4e-05,7.84824]
[1778650652321,38.93,81049.87,0.0,-0.94894,4e-05,7.83185]
[1778650657356,38.94,81047.48,0.0,-0.94901,4e-05,7.82293]
[1778650662392,38.94,81046.13,0.0,-0.94904,4e-05,7.81877]
[1778650667428,38.94,81046.46,0.0,-0.94902,4e-05,7.82217]
[1778650670449,38.95,81051.01,0.0,-0.94884,4e-05,7.84376]
[1778650675484,38.95,81051.46,0.0,-0.94881,4e-05,7.84749]
[1778650680520,38.95,81050.4,0.0,-0.94884,4e-05,7.84444]
[1778650685556,38.96,81048.97,0.0,-0.94887,4e-05,7.8397]
[1778650691598,38.96,81049.28,0.0,-0.94885,4e-05,7.84319]
[1778650696633,38.96,81049.16,0.0,-0.94884,4e-05,7.84438]
[1778650701668,38.97,81048.83,0.0,-0.94883,4e-05,7.84463]
[1778650706703,38.96,81046.31,0.0,-0.94893,4e-05,7.83261]
[1778650711739,38.96,81047.43,0.0,-0.94892,4e-05,7.83313]
[1778650716773,38.96,81046.69,0.0,-0.94896,4e-05,7.82855]
[1778650722815,38.96,81046.31,0.0,-0.94898,4e-05,7.82535]
[1778650727852,38.95,81044.18,0.0,-0.94907,4e-05,7.81458]
[1778650730873,38.95,81039.99,0.0,-0.94922,4e-05,7.79509]
[1778650731880,38.95,81035.51,0.0,-0.94939,4e-05,7.77481]
[1778650737185,38.95,81035.11,0.0,-0.94941,4e-05,7.77234]
[1778650742957,38.95,81035.52,0.0,-0.9494,4e-05,7.77301]
[1778650747992,38.95,81038.44,0.0,-0.9493,4e-05,7.78521]
[1778650753027,38.95,81037.58,0.0,-0.94934,4e-05,7.78045]
[1778650760076,38.94,81037.39,0.0,-0.94936,4e-05,7.77837]
[1778650765111,38.94,81039.34,0.0,-0.9493,4e-05,7.78623]
[1778650768132,38.94,81045.97,0.0,-0.94906,4e-05,7.81539]
[1778650772160,38.94,81051.85,0.0,-0.94888,4e-05,7.83757]
[1778650773167,38.94,81047.46,0.0,-0.94903,4e-05,7.81816]
[1778650778202,38.94,81042.54,0.0,-0.94922,4e-05,7.79552]
[1778650783237,38.94,81042.38,0.0,-0.94922,4e-05,7.79497]
[1778650788272,38.94,81042.41,0.0,-0.94923,4e-05,7.79404]
[1778650793307,38.94,81041.97,0.0,-0.94925,4e-05,7.791]
[1778650798342,38.93,81042.72,0.0,-0.94923,4e-05,7.79332]
[1778650799817,38.93,81042.72,0.0,-0.94923,4e-05,7.79332]
[1778650804384,38.93,81037.94,0.0,-0.94942,4e-05,7.77065]
[1778650809419,38.93,81039.09,0.0,-0.94938,4e-05,7.77489]
[1778650814454,38.93,81039.63,0.0,-0.94937,4e-05,7.7764]
[1778650819489,38.93,81039.21,0.0,-0.94939,4e-05,7.77343]
[1778650824524,38.92,81038.74,0.0,-0.94942,4e-05,7.77044]
[1778650829559,38.92,81034.78,0.0,-0.94957,4e-05,7.75205]
[1778650834594,38.92,81039.68,0.0,-0.94942,4e-05,7.76988]
[1778650836608,38.92,81045.62,0.0,-0.94921,4e-05,7.79615]
[1778650841645,38.92,81048.83,0.0,-0.9491,4e-05,7.80946]
[1778650847688,38.92,81048.95,0.0,-0.94911,4e-05,7.80856]
[1778650852724,38.91,81051.0,0.0,-0.94904,4e-05,7.81653]
[1778650857758,38.91,81051.12,0.0,-0.94905,4e-05,7.81579]
[1778650862793,38.91,81048.64,0.0,-0.94915,4e-05,7.80336]
[1778650866821,38.91,81044.38,0.0,-0.94931,4e-05,7.78333]
[1778650871856,38.91,81039.89,0.0,-0.94948,4e-05,7.76222]
[1778650876891,38.9,81040.96,0.0,-0.94945,4e-05,7.76616]
[1778650881926,38.9,81041.72,0.0,-0.94943,4e-05,7.76868]
[1778650886961,38.9,81041.88,0.0,-0.94943,4e-05,7.76851]
[1778650891996,38.9,81045.18,0.0,-0.94934,4e-05,7.77915]
[1778650898038,38.9,81048.54,0.0,-0.94923,4e-05,7.79297]
[1778650903073,38.9,81049.29,0.0,-0.94921,4e-05,7.79528]
[1778650908108,38.89,81050.42,0.0,-0.94918,4e-05,7.79925]
[1778650911574,38.89,81050.46,0.0,-0.94918,4e-05,7.79921]
[1778650916164,38.89,81043.25,0.0,-0.94945,4e-05,7.76543]
[1778650921199,38.89,81042.28,0.0,-0.94949,4e-05,7.7603]
[1778650926234,38.89,81040.44,0.0,-0.94956,4e-05,7.75136]
[1778650931269,38.89,81037.84,0.0,-0.94966,4e-05,7.73911]
[1778650937311,38.89,81034.29,0.0,-0.94979,4e-05,7.72274]
[1778650940038,38.89,81035.15,0.0,-0.94976,4e-05,7.72651]
[1778650945367,38.88,81034.96,0.0,-0.94977,4e-05,7.72512]
[1778650950402,38.88,81033.03,0.0,-0.94984,4e-05,7.71614]
[1778650955437,38.88,81033.34,0.0,-0.94985,4e-05,7.71398]
[1778650961479,38.88,81031.78,0.0,-0.94991,4e-05,7.7067]
[1778650966514,38.88,81031.77,0.0,-0.94991,4e-05,7.70643]
[1778650972556,38.88,81032.01,0.0,-0.94991,4e-05,7.70724]
[1778650977591,38.88,81031.82,0.0,-0.94992,4e-05,7.70616]
[1778650982626,38.88,81031.81,0.0,-0.94992,4e-05,7.7059]
[1778650985647,38.88,81027.07,0.0,-0.95009,4e-05,7.68461]
[1778650990682,38.88,81026.42,0.0,-0.95011,4e-05,7.68167]
[1778650995717,38.88,81026.35,0.0,-0.95011,4e-05,7.68131]
[1778651001759,38.88,81026.6,0.0,-0.95011,4e-05,7.68235]
[1778651006794,38.88,81026.7,0.0,-0.9501,4e-05,7.68271]
[1778651011830,38.88,81025.68,0.0,-0.95016,4e-05,7.67485]
[1778651016885,38.88,81025.93,0.0,-0.95015,4e-05,7.67595]
[1778651022927,38.88,81024.15,0.0,-0.95021,4e-05,7.66802]
[1778651028969,38.88,81024.04,0.0,-0.95022,4e-05,7.66756]
[1778651035013,38.88,81024.27,0.0,-0.95021,4e-05,7.66861]
[1778651041056,38.88,81023.99,0.0,-0.95022,4e-05,7.66739]
[1778651046090,38.88,81024.1,0.0,-0.95021,4e-05,7.6679]
[1778651051125,38.88,81024.14,0.0,-0.95021,4e-05,7.6681]
[1778651059181,38.88,81024.21,0.0,-0.95021,4e-05,7.66844]
[1778651064216,38.88,81023.12,0.0,-0.95025,4e-05,7.66364]
[1778651069251,38.88,81023.04,0.0,-0.95025,4e-05,7.66334]
[1778651074286,38.88,81022.6,0.0,-0.95029,4e-05,7.65822]
[1778651079321,38.88,81022.7,0.0,-0.95028,4e-05,7.65876]
[1778651084356,38.88,81022.37,0.0,-0.95029,4e-05,7.65738]
[1778651090398,38.88,81022.37,0.0,-0.95029,4e-05,7.65749]
[1778651095433,38.88,81022.42,0.0,-0.95029,4e-05,7.6578]
[1778651099462,38.88,81014.72,0.0,-0.95056,4e-05,7.6237]
[1778651101476,38.88,81014.78,0.0,-0.95056,4e-05,7.62412]
[1778651106511,38.88,81017.92,0.0,-0.95044,4e-05,7.63832]
[1778651113560,38.88,81018.21,0.0,-0.95043,4e-05,7.63993]
[1778651115661,38.88,81017.39,0.0,-0.95046,4e-05,7.63634]
[1778651115714,38.88,81017.23,0.0,-0.95046,4e-05,7.63568]
[1778651121616,38.88,81016.94,0.0,-0.95047,4e-05,7.63471]
[1778651129673,38.88,81016.65,0.0,-0.95048,4e-05,7.63383]
[1778651143772,38.89,81016.56,0.0,-0.9505,4e-05,7.631]
[1778651150821,38.89,81016.56,0.0,-0.95049,4e-05,7.63142]
[1778651156863,38.89,81016.25,0.0,-0.9505,4e-05,7.63049]
[1778651161898,38.89,81016.33,0.0,-0.95049,4e-05,7.63116]
[1778651166933,38.89,81014.9,0.0,-0.95054,4e-05,7.62515]
[1778651171968,38.89,81013.58,0.0,-0.95058,4e-05,7.61969]
[1778651177003,38.89,81010.78,0.0,-0.95068,4e-05,7.60778]
[1778651182038,38.89,81009.93,0.0,-0.95071,4e-05,7.60454]
[1778651187075,38.89,81009.93,0.0,-0.9507,4e-05,7.60505]
[1778651190096,38.89,81004.85,0.0,-0.95088,4e-05,7.58292]
[1778651195131,38.89,81004.58,0.0,-0.9509,4e-05,7.57919]
[1778651200166,38.9,81003.83,0.0,-0.95092,4e-05,7.57655]
[1778651205201,38.9,81004.18,0.0,-0.9509,4e-05,7.57877]
[1778651210236,38.9,81002.12,0.0,-0.95097,4e-05,7.57034]
[1778651211266,38.9,81002.12,0.0,-0.95097,4e-05,7.57034]
[1778651211364,38.9,81002.62,0.0,-0.95095,4e-05,7.57268]
[1778651219299,38.9,81001.65,0.0,-0.95098,4e-05,7.56948]
[1778651222354,38.9,81001.5,0.0,-0.95098,4e-05,7.56909]
[1778651222449,38.9,81001.5,0.0,-0.95098,4e-05,7.56909]
[1778651223393,38.9,81001.01,0.0,-0.951,3e-05,7.56706]
[1778651223654,38.9,81000.86,0.0,-0.951,3e-05,7.56654]
[1778651229611,38.9,80997.39,0.0,-0.95112,3e-05,7.55195]
[1778651229902,38.9,80997.39,0.0,-0.95112,3e-05,7.55195]
[1778651231081,38.9,80994.51,0.0,-0.95122,3e-05,7.53854]
[1778651235454,38.9,80995.05,0.0,-0.95121,3e-05,7.5395]
[1778651235521,38.9,80995.05,0.0,-0.95121,3e-05,7.5395]
[1778651235600,38.9,80995.5,0.0,-0.9512,3e-05,7.54113]
[1778651238183,38.9,80995.3,0.0,-0.95121,3e-05,7.53989]
[1778651238229,38.9,80995.3,0.0,-0.95121,3e-05,7.53989]
[1778651243467,38.89,80995.43,0.0,-0.95123,3e-05,7.53802]
[1778651245390,38.89,80995.43,0.0,-0.95123,3e-05,7.53802]
[1778651245434,38.89,80995.43,0.0,-0.95123,3e-05,7.53802]
[1778651245887,38.89,80995.43,0.0,-0.95123,3e-05,7.53802]
[1778651245905,38.89,80995.43,0.0,-0.95123,3e-05,7.53802]
[1778651245988,38.89,80995.53,0.0,-0.95123,3e-05,7.53777]
[1778651251517,38.89,80998.49,0.0,-0.95112,3e-05,7.55117]
[1778651251797,38.89,80998.49,0.0,-0.95112,3e-05,7.55117]
[1778651252688,38.89,80998.52,0.0,-0.95114,3e-05,7.54825]
[1778651252808,38.89,80998.52,0.0,-0.95114,3e-05,7.54825]
[1778651252956,38.89,80998.83,0.0,-0.95113,3e-05,7.54979]
[1778651258572,38.89,80998.47,0.0,-0.95113,3e-05,7.54928]
[1778651263607,38.89,80998.86,0.0,-0.95112,3e-05,7.55084]
[1778651264595,38.89,80998.86,0.0,-0.95112,3e-05,7.55084]
[1778651264612,38.89,80998.86,0.0,-0.95112,3e-05,7.55084]
[1778651264798,38.89,80998.86,0.0,-0.95112,3e-05,7.55084]
[1778651264905,38.89,80998.86,0.0,-0.95112,3e-05,7.55084]
[1778651264914,38.89,80998.88,0.0,-0.95112,3e-05,7.55058]
[1778651271663,38.89,80998.17,0.0,-0.95116,3e-05,7.54508]
[1778651276303,38.89,80997.21,0.0,-0.95121,3e-05,7.53955]
[1778651276615,38.89,80997.21,0.0,-0.95121,3e-05,7.53955]
[1778651282012,38.89,80997.61,0.0,-0.95119,3e-05,7.54182]
[1778651282223,38.89,80997.91,0.0,-0.95118,3e-05,7.54281]
[1778651282523,38.89,80997.91,0.0,-0.95118,3e-05,7.54281]
[1778651282544,38.89,80997.91,0.0,-0.95118,3e-05,7.54281]
[1778651282740,38.89,81000.04,0.0,-0.95111,3e-05,7.55186]
[1778651288784,38.88,81003.64,0.0,-0.951,4e-05,7.56549]
[1778651293819,38.88,81003.7,0.0,-0.95102,4e-05,7.56385]
[1778651294703,38.88,81003.7,0.0,-0.95102,4e-05,7.56385]
[1778651294730,38.88,81003.7,0.0,-0.95102,4e-05,7.56385]
[1778651296145,38.88,81003.65,0.0,-0.95102,4e-05,7.56324]
[1778651296195,38.88,81003.65,0.0,-0.95102,4e-05,7.56324]
[1778651296246,38.88,81003.65,0.0,-0.95103,3e-05,7.56247]
[1778651300475,38.88,81003.51,0.0,-0.95103,3e-05,7.56228]
[1778651300486,38.88,81003.51,0.0,-0.95103,3e-05,7.56228]
[1778651301840,38.88,81003.1,0.0,-0.95104,3e-05,7.56061]
[1778651302582,38.88,81003.58,0.0,-0.95102,4e-05,7.56286]
[1778651302589,38.88,81003.58,0.0,-0.95102,4e-05,7.56286]
[1778651302882,38.88,81004.29,0.0,-0.951,4e-05,7.56613]
[1778651303727,38.88,81004.29,0.0,-0.951,4e-05,7.56613]
[1778651303889,38.88,81004.02,0.0,-0.95101,4e-05,7.56506]
[1778651308924,38.88,81003.56,0.0,-0.95104,3e-05,7.56155]
[1778651311562,38.87,81004.47,0.0,-0.95101,4e-05,7.56475]
[1778651311635,38.87,81004.47,0.0,-0.95101,4e-05,7.56475]
[1778651311945,38.87,81009.1,0.0,-0.95087,4e-05,7.5821]
[1778651314966,38.88,81011.95,0.0,-0.95076,4e-05,7.59498]
[1778651320005,38.88,81012.68,0.0,-0.95074,4e-05,7.5985]
[1778651321128,38.88,81012.68,0.0,-0.95074,4e-05,7.5985]
[1778651321180,38.88,81013.83,0.0,-0.95069,4e-05,7.60363]
[1778651322714,38.88,81013.63,0.0,-0.9507,4e-05,7.6028]
[1778651322762,38.88,81013.63,0.0,-0.9507,4e-05,7.6028]
[1778651323022,38.88,81013.25,0.0,-0.95071,4e-05,7.60115]
[1778651328057,38.88,81015.63,0.0,-0.95063,4e-05,7.61186]
[1778651329341,38.88,81018.3,0.0,-0.95054,4e-05,7.6237]
[1778651329388,38.88,81018.3,0.0,-0.95054,4e-05,7.6237]
[1778651330802,38.88,81019.33,0.0,-0.9505,4e-05,7.62828]
[1778651330808,38.88,81019.33,0.0,-0.9505,4e-05,7.62828]
[1778651331081,38.88,81019.45,0.0,-0.95049,4e-05,7.62881]
[1778651331535,38.88,81019.45,0.0,-0.95049,4e-05,7.62881]
[1778651332088,38.88,81019.4,0.0,-0.9505,4e-05,7.62858]
[1778651335707,38.88,81019.44,0.0,-0.95049,4e-05,7.62875]
[1778651335716,38.88,81019.44,0.0,-0.95049,4e-05,7.62875]
[1778651338758,38.88,81020.3,0.0,-0.95046,4e-05,7.63251]
[1778651338956,38.88,81020.3,0.0,-0.95046,4e-05,7.63251]
[1778651339138,38.88,81024.8,0.0,-0.95031,4e-05,7.65248]
[1778651339460,38.88,81024.8,0.0,-0.95031,4e-05,7.65248]
[1778651339512,38.88,81024.8,0.0,-0.95031,4e-05,7.65248]
[1778651340145,38.88,81028.72,0.0,-0.95017,4e-05,7.66986]
[1778651343744,38.88,81030.39,0.0,-0.95011,4e-05,7.67704]
[1778651343796,38.88,81030.39,0.0,-0.95011,4e-05,7.67704]
[1778651344173,38.88,81030.35,0.0,-0.95011,4e-05,7.67676]
[1778651346922,38.88,81030.21,0.0,-0.95012,4e-05,7.67605]
[1778651346974,38.88,81030.21,0.0,-0.95012,4e-05,7.67605]
[1778651353236,38.87,81030.38,0.0,-0.95012,4e-05,7.67603]
[1778651356340,38.87,81032.28,0.0,-0.95005,4e-05,7.68429]
[1778651356378,38.87,81032.28,0.0,-0.95005,4e-05,7.68429]
[1778651356394,38.87,81036.14,0.0,-0.94992,4e-05,7.70138]
[1778651357453,38.87,81036.14,0.0,-0.94992,4e-05,7.70138]
[1778651357526,38.87,81036.14,0.0,-0.94992,4e-05,7.70138]
[1778651357598,38.87,81035.69,0.0,-0.94993,4e-05,7.69923]
[1778651360666,38.87,81033.69,0.0,-0.95001,4e-05,7.69004]
[1778651360668,38.87,81033.69,0.0,-0.95001,4e-05,7.69004]
[1778651366329,38.87,81034.55,0.0,-0.94998,4e-05,7.69298]
[1778651368968,38.87,81034.55,0.0,-0.94998,4e-05,7.69298]
[1778651369350,38.87,81039.97,0.0,-0.94979,4e-05,7.71679]
[1778651370762,38.87,81039.97,0.0,-0.94979,4e-05,7.71679]
[1778651370839,38.87,81039.97,0.0,-0.94979,4e-05,7.71679]
[1778651370859,38.87,81041.61,0.0,-0.94973,4e-05,7.72457]
[1778651376300,38.87,81044.62,0.0,-0.94964,4e-05,7.7357]
[1778651376349,38.87,81044.62,0.0,-0.94964,4e-05,7.7357]
[1778651381363,38.87,81044.79,0.0,-0.94964,4e-05,7.73547]
[1778651382360,38.87,81045.39,0.0,-0.94962,4e-05,7.73796]
[1778651382631,38.87,81045.39,0.0,-0.94962,4e-05,7.73796]
[1778651382675,38.87,81045.39,0.0,-0.94962,4e-05,7.73796]
[1778651382826,38.87,81045.21,0.0,-0.94963,4e-05,7.73696]
[1778651388483,38.87,81044.07,0.0,-0.94968,4e-05,7.73071]
[1778651389834,38.87,81044.07,0.0,-0.94968,4e-05,7.73071]
[1778651389886,38.87,81044.07,0.0,-0.94968,4e-05,7.73071]
[1778651391439,38.87,81042.86,0.0,-0.94972,4e-05,7.72495]
[1778651391489,38.87,81042.86,0.0,-0.94972,4e-05,7.72495]
[1778651391590,38.87,81042.79,0.0,-0.94973,4e-05,7.72446]
[1778651396715,38.87,81043.57,0.0,-0.94969,4e-05,7.72911]
[1778651396767,38.87,81043.57,0.0,-0.94969,4e-05,7.72911]
[1778651403175,38.87,81044.76,0.0,-0.94962,4e-05,7.73706]
[1778651403450,38.88,81046.89,0.0,-0.94954,4e-05,7.74744]
[1778651404096,38.88,81046.89,0.0,-0.94954,4e-05,7.74744]
[1778651404674,38.88,81048.77,0.0,-0.94947,4e-05,7.75587]
[1778651404788,38.88,81048.77,0.0,-0.94947,4e-05,7.75587]
[1778651404889,38.88,81049.21,0.0,-0.94945,4e-05,7.75824]
[1778651412133,38.88,81049.36,0.0,-0.94943,4e-05,7.76088]
[1778651412184,38.88,81049.36,0.0,-0.94943,4e-05,7.76088]
[1778651417687,38.89,81050.07,0.0,-0.94938,4e-05,7.76719]
[1778651422195,38.89,81050.07,0.0,-0.94938,4e-05,7.76719]
[1778651422246,38.89,81050.07,0.0,-0.94938,4e-05,7.76719]
[1778651423662,38.89,81050.06,0.0,-0.94937,4e-05,7.76846]
[1778651423906,38.89,81050.06,0.0,-0.94937,4e-05,7.76846]
[1778651423939,38.89,81050.06,0.0,-0.94937,4e-05,7.76885]
[1778651427939,38.89,81053.01,0.0,-0.94925,4e-05,7.78322]
[1778651427993,38.89,81053.01,0.0,-0.94925,4e-05,7.78322]
[1778651432844,38.89,81053.49,0.0,-0.94924,4e-05,7.7839]
[1778651433081,38.89,81053.49,0.0,-0.94924,4e-05,7.7839]
[1778651433192,38.89,81053.49,0.0,-0.94924,4e-05,7.7839]
[1778651433799,38.9,81061.05,0.0,-0.94896,4e-05,7.81859]
[1778651434583,38.9,81061.05,0.0,-0.94896,4e-05,7.81859]
[1778651434687,38.9,81061.05,0.0,-0.94896,4e-05,7.81859]
[1778651434806,38.9,81062.64,0.0,-0.9489,4e-05,7.82605]
[1778651439841,38.9,81063.29,0.0,-0.94888,4e-05,7.82859]
[1778651440297,38.9,81063.29,0.0,-0.94888,4e-05,7.82859]
[1778651440329,38.9,81063.29,0.0,-0.94888,4e-05,7.82859]
[1778651444816,38.89,81066.34,0.0,-0.94878,4e-05,7.84097]
[1778651444867,38.89,81066.34,0.0,-0.94878,4e-05,7.84097]
[1778651446967,38.89,81066.77,0.0,-0.94877,4e-05,7.84221]
[1778651447018,38.89,81066.77,0.0,-0.94877,4e-05,7.84221]
[1778651447064,38.89,81066.77,0.0,-0.94877,4e-05,7.84249]
[1778651453939,38.9,81066.59,0.0,-0.94876,4e-05,7.84362]
[1778651456326,38.89,81066.56,0.0,-0.94877,4e-05,7.84281]
[1778651456376,38.89,81066.56,0.0,-0.94877,4e-05,7.84281]
[1778651459869,38.89,81065.34,0.0,-0.94882,4e-05,7.83695]
[1778651459944,38.89,81065.34,0.0,-0.94882,4e-05,7.83695]
[1778651460052,38.89,81065.34,0.0,-0.94881,4e-05,7.83725]
[1778651465016,38.89,81061.62,0.0,-0.94895,4e-05,7.82015]
[1778651465921,38.89,81061.62,0.0,-0.94895,4e-05,7.82015]
[1778651465944,38.89,81061.62,0.0,-0.94895,4e-05,7.82015]
[1778651466028,38.89,81061.62,0.0,-0.94895,4e-05,7.81987]
[1778651471058,38.9,81060.6,0.0,-0.94898,4e-05,7.81699]
[1778651476099,38.9,81060.95,0.0,-0.94895,4e-05,7.81968]
[1778651477259,38.9,81060.95,0.0,-0.94895,4e-05,7.81968]
[1778651477308,38.9,81060.83,0.0,-0.94896,4e-05,7.81949]
[1778651478113,38.9,81060.86,0.0,-0.94895,4e-05,7.81997]
[1778651479235,38.9,81060.86,0.0,-0.94895,4e-05,7.81997]
[1778651487308,38.9,81061.73,0.0,-0.9489,4e-05,7.82597]
[1778651493094,38.9,81058.44,0.0,-0.94905,4e-05,7.80691]
[1778651493144,38.9,81058.44,0.0,-0.94905,4e-05,7.80691]
[1778651493308,38.9,81058.44,0.0,-0.94905,4e-05,7.80691]
[1778651493221,38.9,81057.88,0.0,-0.94907,4e-05,7.80475]
[1778651498257,38.91,81057.45,0.0,-0.94906,4e-05,7.80509]
[1778651501369,38.91,81056.37,0.0,-0.94909,4e-05,7.80136]
[1778651501440,38.91,81056.37,0.0,-0.94909,4e-05,7.80136]
[1778651501558,38.91,81056.37,0.0,-0.94909,4e-05,7.80136]
[1778651502285,38.91,81056.08,0.0,-0.9491,4e-05,7.80044]
[1778651506313,38.91,81059.94,0.0,-0.94895,4e-05,7.81869]
[1778651508750,38.91,81059.71,0.0,-0.94897,4e-05,7.81713]
[1778651508802,38.91,81059.71,0.0,-0.94897,4e-05,7.81713]
[1778651508808,38.91,81059.71,0.0,-0.94897,4e-05,7.81713]
[1778651509657,38.91,81059.15,0.0,-0.94898,4e-05,7.81498]
[1778651513694,38.91,81059.65,0.0,-0.94896,4e-05,7.81833]
[1778651513725,38.91,81059.65,0.0,-0.94896,4e-05,7.81833]
[1778651513806,38.91,81059.65,0.0,-0.94896,4e-05,7.81833]
[1778651513908,38.91,81059.64,0.0,-0.94895,4e-05,7.81864]
[1778651519642,38.92,81059.83,0.0,-0.94893,4e-05,7.82132]
[1778651519694,38.92,81059.83,0.0,-0.94893,4e-05,7.82132]
[1778651519806,38.92,81059.83,0.0,-0.94893,4e-05,7.82132]
[1778651519868,38.92,81058.9,0.0,-0.94896,4e-05,7.8175]
[1778651524713,38.92,81061.72,0.0,-0.94886,4e-05,7.83041]
[1778651524806,38.92,81061.72,0.0,-0.94886,4e-05,7.83041]
[1778651524814,38.92,81061.9,0.0,-0.94885,4e-05,7.83095]
[1778651526454,38.92,81065.77,0.0,-0.94872,4e-05,7.84785]
[1778651532496,38.91,81066.78,0.0,-0.9487,4e-05,7.85064]
[1778651534878,38.91,81066.19,0.0,-0.94872,4e-05,7.84769]
[1778651534924,38.91,81066.19,0.0,-0.94872,4e-05,7.84769]
[1778651535058,38.91,81066.19,0.0,-0.94872,4e-05,7.84769]
[1778651535075,38.91,81065.38,0.0,-0.94875,4e-05,7.84376]
[1778651540552,38.91,81065.48,0.0,-0.94876,4e-05,7.84259]
[1778651545808,38.91,81065.32,0.0,-0.94877,4e-05,7.84108]
[1778651545856,38.91,81065.32,0.0,-0.94877,4e-05,7.84108]
[1778651546058,38.91,81065.32,0.0,-0.94877,4e-05,7.84108]
[1778651546076,38.91,81065.63,0.0,-0.94877,4e-05,7.84197]
[1778651551629,38.9,81066.4,0.0,-0.94877,4e-05,7.84125]
[1778651554788,38.9,81066.43,0.0,-0.94877,4e-05,7.84088]
[1778651556308,38.9,81066.43,0.0,-0.94877,4e-05,7.84063]
[1778651556408,38.9,81066.43,0.0,-0.94878,4e-05,7.84014]
[1778651562147,38.9,81066.74,0.0,-0.94877,4e-05,7.84056]
[1778651562199,38.9,81066.74,0.0,-0.94877,4e-05,7.84056]
[1778651562307,38.9,81066.74,0.0,-0.94877,4e-05,7.84056]
[1778651562364,38.9,81066.75,0.0,-0.94878,4e-05,7.84013]
[1778651565659,38.9,81066.55,0.0,-0.94879,4e-05,7.83875]
[1778651568309,38.9,81066.21,0.0,-0.9488,4e-05,7.83675]
[1778651568409,38.9,81066.15,0.0,-0.94881,4e-05,7.83602]
[1778651570246,38.9,81066.15,0.0,-0.94881,4e-05,7.83602]
[1778651570306,38.9,81066.15,0.0,-0.94881,4e-05,7.83602]
[1778651570384,38.9,81064.36,0.0,-0.94888,4e-05,7.82751]
[1778651572777,38.9,81061.96,0.0,-0.94896,4e-05,7.81691]
[1778651577158,38.9,81062.29,0.0,-0.94894,4e-05,7.81965]
[1778651578307,38.9,81061.73,0.0,-0.94896,4e-05,7.81754]
[1778651578819,38.9,81060.84,0.0,-0.94898,4e-05,7.81437]
[1778651585403,38.9,81061.15,0.0,-0.94896,4e-05,7.81744]
[1778651585448,38.91,81060.78,0.0,-0.94896,4e-05,7.81659]
[1778651585559,38.91,81060.78,0.0,-0.94896,4e-05,7.81659]
[1778651585868,38.91,81058.62,0.0,-0.94904,4e-05,7.80729]
[1778651588307,38.91,81059.24,0.0,-0.94901,4e-05,7.8105]
[1778651588408,38.91,81059.6,0.0,-0.94899,4e-05,7.81296]
[1778651596945,38.92,81059.19,0.0,-0.94898,4e-05,7.81441]
[1778651601946,38.92,81059.36,0.0,-0.94896,4e-05,7.81679]
[1778651608022,38.92,81060.23,0.0,-0.94891,4e-05,7.82284]
[1778651614064,38.92,81058.63,0.0,-0.94899,4e-05,7.81226]
[1778651616079,38.92,81053.99,0.0,-0.94915,4e-05,7.7922]
[1778651617086,38.92,81043.03,0.0,-0.94955,4e-05,7.74289]
[1778651618093,38.92,81042.72,0.0,-0.94956,4e-05,7.7414]
[1778651619100,38.92,81036.73,0.0,-0.94977,4e-05,7.71453]
[1778651620107,38.92,81032.81,0.0,-0.94991,4e-05,7.69698]
[1778651622121,38.92,81036.05,0.0,-0.9498,4e-05,7.71134]
[1778651627156,38.92,81036.69,0.0,-0.94978,4e-05,7.71382]
[1778651634205,38.92,81036.67,0.0,-0.94979,4e-05,7.71316]
[1778651636372,38.92,81036.41,0.0,-0.9498,4e-05,7.71191]
[1778651642261,38.92,81035.07,0.0,-0.94985,4e-05,7.70533]
[1778651647296,38.92,81035.86,0.0,-0.94982,4e-05,7.70841]
[1778651658373,38.92,81035.67,0.0,-0.94984,4e-05,7.70655]
[1778651663408,38.92,81035.68,0.0,-0.94984,4e-05,7.70615]
[1778651666429,38.92,81032.8,0.0,-0.94995,4e-05,7.69303]
[1778651668443,38.91,81030.68,0.0,-0.95002,4e-05,7.68338]
[1778651669450,38.91,81027.77,0.0,-0.95013,4e-05,7.67038]
[1778651672471,38.91,81025.3,0.0,-0.95023,4e-05,7.65608]
[1778651677506,38.91,81023.79,0.0,-0.95029,4e-05,7.64935]
[1778651683548,38.91,81023.53,0.0,-0.9503,4e-05,7.64821]
[1778651692614,38.91,81025.62,0.0,-0.95022,4e-05,7.65756]
[1778651693621,38.91,81029.62,0.0,-0.95008,4e-05,7.67535]
[1778651695635,38.91,81025.53,0.0,-0.95023,4e-05,7.65709]
[1778651699663,38.91,81023.4,0.0,-0.9503,4e-05,7.64763]
[1778651705705,38.91,81023.73,0.0,-0.95029,4e-05,7.64917]
[1778651710740,38.91,81023.6,0.0,-0.95029,4e-05,7.64866]
[1778651719803,38.92,81023.77,0.0,-0.95029,4e-05,7.64952]
[1778651723831,38.92,81021.29,0.0,-0.95037,4e-05,7.63857]
[1778651724839,38.92,81014.51,0.0,-0.95061,4e-05,7.60856]
[1778651729873,38.92,81012.63,0.0,-0.95068,4e-05,7.60064]
[1778651732379,38.92,81012.89,0.0,-0.95067,4e-05,7.60188]
[1778651732424,38.92,81012.89,0.0,-0.95067,4e-05,7.60188]
[1778651732556,38.92,81013.47,0.0,-0.95066,4e-05,7.60138]
[1778651737929,38.92,81012.71,0.0,-0.95069,4e-05,7.59847]
[1778651743973,38.92,81012.76,0.0,-0.95069,4e-05,7.5987]
[1778651747467,38.92,81008.47,0.0,-0.95084,4e-05,7.57896]
[1778651750013,38.91,81005.48,0.0,-0.95096,4e-05,7.56454]
[1778651753034,38.91,81008.35,0.0,-0.95087,4e-05,7.57604]
[1778651758070,38.91,81008.93,0.0,-0.95086,4e-05,7.57657]
[1778651763105,38.91,81009.96,0.0,-0.95083,4e-05,7.58124]
[1778651768140,38.91,81009.78,0.0,-0.95083,4e-05,7.58002]
[1778651773175,38.9,81009.97,0.0,-0.95084,4e-05,7.57886]
[1778651778210,38.9,81009.48,0.0,-0.95088,4e-05,7.57473]
[1778651785259,38.89,81009.9,0.0,-0.95088,4e-05,7.57389]
[1778651791301,38.89,81009.09,0.0,-0.95095,4e-05,7.56484]
[1778651796337,38.89,81008.6,0.0,-0.95098,4e-05,7.56087]
[1778651801372,38.88,81006.46,0.0,-0.95107,4e-05,7.54965]
[1778651805400,38.88,81003.17,0.0,-0.9512,3e-05,7.53382]
[1778651810435,38.88,81002.28,0.0,-0.95124,3e-05,7.52837]
[1778651814463,38.88,80999.24,0.0,-0.95136,3e-05,7.51379]
[1778651819498,38.87,80999.73,0.0,-0.95135,3e-05,7.51454]
[1778651821512,38.87,80993.8,0.0,-0.95156,3e-05,7.48793]
[1778651826547,38.87,80993.73,0.0,-0.95157,3e-05,7.48636]
[1778651831582,38.87,80992.39,0.0,-0.95163,3e-05,7.47928]
[1778651837624,38.87,80993.22,0.0,-0.95161,3e-05,7.48151]
[1778651839638,38.87,80991.07,0.0,-0.95169,3e-05,7.47161]
[1778651840645,38.86,80988.78,0.0,-0.95178,3e-05,7.46112]
[1778651845680,38.86,80988.36,0.0,-0.9518,3e-05,7.45827]
[1778651851722,38.86,80987.08,0.0,-0.95187,3e-05,7.44831]
[1778651856757,38.86,80985.47,0.0,-0.95193,3e-05,7.44038]
[1778651861792,38.86,80986.21,0.0,-0.95191,3e-05,7.44276]
[1778651869110,38.86,80986.09,0.0,-0.95192,3e-05,7.44172]
[1778651874883,38.85,80985.82,0.0,-0.95195,3e-05,7.43887]
[1778651880925,38.85,80985.86,0.0,-0.95195,3e-05,7.43806]
[1778651882940,38.85,80987.88,0.0,-0.95189,3e-05,7.44657]
[1778651885961,38.85,80989.94,0.0,-0.95182,3e-05,7.45504]
[1778651886968,38.85,80985.02,0.0,-0.95199,3e-05,7.43334]
[1778651887975,38.85,80982.9,0.0,-0.95206,3e-05,7.42393]
[1778651893010,38.85,80984.23,0.0,-0.95202,3e-05,7.42904]
[1778651898046,38.85,80985.15,0.0,-0.952,3e-05,7.43235]
[1778651903081,38.85,80985.49,0.0,-0.95199,3e-05,7.43312]
[1778651908116,38.84,80985.57,0.0,-0.952,3e-05,7.43275]
[1778651914158,38.84,80985.5,0.0,-0.95202,3e-05,7.4284]
[1778651916172,38.84,80988.42,0.0,-0.95192,3e-05,7.44088]
[1778651921207,38.84,80989.5,0.0,-0.95189,3e-05,7.44481]
[1778651926242,38.84,80989.51,0.0,-0.9519,3e-05,7.44408]
[1778651927886,38.84,80989.45,0.0,-0.9519,3e-05,7.44366]
[1778651935305,38.84,80990.82,0.0,-0.95187,3e-05,7.44843]
[1778651938326,38.84,80993.14,0.0,-0.95179,3e-05,7.4581]
[1778651940340,38.83,80995.65,0.0,-0.9517,3e-05,7.46877]
[1778651944369,38.83,80998.18,0.0,-0.95162,3e-05,7.47913]
[1778651948397,38.83,81000.28,0.0,-0.95156,3e-05,7.48756]
[1778651953433,38.83,80999.48,0.0,-0.95159,3e-05,7.48308]
[1778651958468,38.83,80999.13,0.0,-0.95161,3e-05,7.48058]
[1778651963504,38.83,81000.86,0.0,-0.95156,3e-05,7.48727]
[1778651968538,38.82,81001.13,0.0,-0.95156,3e-05,7.48745]
[1778651973576,38.82,81001.34,0.0,-0.95158,3e-05,7.48415]
[1778651974583,38.82,81003.55,0.0,-0.9515,3e-05,7.49366]
[1778651979618,38.82,81003.41,0.0,-0.95152,3e-05,7.49196]
[1778651985660,38.82,81003.77,0.0,-0.95151,3e-05,7.49225]
[1778651990695,38.82,81003.15,0.0,-0.95154,3e-05,7.48845]
[1778651997744,38.81,81003.33,0.0,-0.95155,3e-05,7.48777]
[1778652002779,38.81,81004.15,0.0,-0.95153,3e-05,7.49032]
[1778652009850,38.81,81004.17,0.0,-0.95154,3e-05,7.4887]
[1778652014885,38.81,81004.18,0.0,-0.95155,3e-05,7.48769]
[1778652021938,38.8,81003.77,0.0,-0.95158,3e-05,7.48445]
[1778652026973,38.8,81003.74,0.0,-0.95159,3e-05,7.48331]
[1778652035030,38.8,81003.75,0.0,-0.95162,3e-05,7.47853]
[1778652040065,38.8,81003.75,0.0,-0.95163,3e-05,7.47755]
[1778652045100,38.8,81003.85,0.0,-0.95163,3e-05,7.47703]
[1778652050135,38.79,81003.92,0.0,-0.95164,3e-05,7.47638]
[1778652055170,38.79,81004.72,0.0,-0.95162,3e-05,7.47893]
[1778652063226,38.79,81005.06,0.0,-0.95162,3e-05,7.47889]
[1778652068266,38.79,81005.31,0.0,-0.95162,3e-05,7.47903]
[1778652070280,38.79,81007.66,0.0,-0.95154,3e-05,7.48897]
[1778652075315,38.78,81009.09,0.0,-0.9515,3e-05,7.49419]
[1778652080350,38.78,81007.66,0.0,-0.95155,3e-05,7.48683]
[1778652082364,38.78,81005.3,0.0,-0.95164,3e-05,7.47606]
[1778652087399,38.78,81004.03,0.0,-0.95169,3e-05,7.4696]
[1778652092434,38.78,81003.23,0.0,-0.95174,3e-05,7.46199]
[1778652093441,38.78,80997.99,0.0,-0.95193,3e-05,7.43885]
[1778652094448,38.78,80995.94,0.0,-0.952,3e-05,7.42975]
[1778652099484,38.78,80995.41,0.0,-0.95202,3e-05,7.42685]
[1778652104519,38.78,80994.56,0.0,-0.95206,3e-05,7.42254]
[1778652109554,38.77,80993.29,0.0,-0.95211,3e-05,7.41639]
[1778652114590,38.77,80993.78,0.0,-0.95209,3e-05,7.41795]
[1778652116603,38.77,80988.42,0.0,-0.95228,3e-05,7.3943]
[1778652121639,38.77,80990.13,0.0,-0.95222,3e-05,7.40138]
[1778652126673,38.77,80990.64,0.0,-0.95221,3e-05,7.40314]
[1778652131713,38.77,80990.55,0.0,-0.95222,3e-05,7.40227]
[1778652136748,38.77,80990.58,0.0,-0.95222,3e-05,7.40193]
[1778652141783,38.77,80988.95,0.0,-0.95228,3e-05,7.39439]
[1778652142790,38.77,80982.75,0.0,-0.95249,3e-05,7.36729]
[1778652143797,38.77,80980.25,0.0,-0.95258,3e-05,7.35638]
[1778652150846,38.77,80979.34,0.0,-0.95261,3e-05,7.3523]
[1778652154625,38.77,80979.41,0.0,-0.95263,3e-05,7.34935]
[1778652160916,38.77,80979.35,0.0,-0.95263,3e-05,7.34894]
[1778652171993,38.77,80981.88,0.0,-0.95255,3e-05,7.35965]
[1778652173002,38.77,80989.88,0.0,-0.95227,3e-05,7.39444]
[1778652174008,38.77,80992.63,0.0,-0.95218,3e-05,7.40634]
[1778652179043,38.77,80992.65,0.0,-0.95218,3e-05,7.40578]
[1778652182207,38.77,80991.11,0.0,-0.95224,3e-05,7.3988]
[1778652189114,38.76,80988.66,0.0,-0.95233,3e-05,7.38727]
[1778652196165,38.76,80988.03,0.0,-0.95236,3e-05,7.38387]
[1778652201200,38.76,80987.77,0.0,-0.95237,3e-05,7.38231]
[1778652204221,38.76,80991.57,0.0,-0.95224,3e-05,7.39866]
[1778652209256,38.76,80990.72,0.0,-0.95227,3e-05,7.39447]
[1778652214292,38.76,80990.8,0.0,-0.95229,3e-05,7.39118]
[1778652220333,38.76,80990.5,0.0,-0.95231,3e-05,7.38938]
[1778652226375,38.76,80990.74,0.0,-0.9523,3e-05,7.38997]
[1778652231410,38.76,80990.51,0.0,-0.95231,3e-05,7.38861]
[1778652235438,38.76,80993.23,0.0,-0.95222,3e-05,7.4002]
[1778652236445,38.76,80995.44,0.0,-0.95215,3e-05,7.40977]
[1778652241480,38.76,80995.93,0.0,-0.95213,3e-05,7.41141]
[1778652245510,38.76,81000.13,0.0,-0.95199,3e-05,7.42935]
[1778652247522,38.75,81003.65,0.0,-0.95187,3e-05,7.4445]
[1778652252557,38.75,81003.95,0.0,-0.95187,3e-05,7.44502]
[1778652257592,38.75,81005.71,0.0,-0.95181,3e-05,7.45192]
[1778652263634,38.75,81006.52,0.0,-0.9518,3e-05,7.4544]
[1778652270683,38.75,81008.81,0.0,-0.95173,3e-05,7.4631]
[1778652275718,38.75,81009.42,0.0,-0.95173,3e-05,7.46159]
[1778652281088,38.74,81009.95,0.0,-0.95172,3e-05,7.46313]
[1778652283774,38.74,81012.28,0.0,-0.95165,3e-05,7.47258]
[1778652286796,38.74,81014.56,0.0,-0.95157,3e-05,7.48196]
[1778652291830,38.74,81014.77,0.0,-0.95157,3e-05,7.48173]
[1778652292837,38.74,81011.35,0.0,-0.95169,3e-05,7.46646]
[1778652298879,38.74,81012.47,0.0,-0.95167,3e-05,7.47013]
[1778652300893,38.74,81018.23,0.0,-0.95147,3e-05,7.49504]
[1778652301900,38.74,81024.26,0.0,-0.95126,4e-05,7.52139]
[1778652307942,38.73,81023.44,0.0,-0.9513,4e-05,7.51601]
[1778652312977,38.73,81023.44,0.0,-0.95131,4e-05,7.51457]
[1778652314991,38.73,81017.23,0.0,-0.95154,3e-05,7.48662]
[1778652315998,38.73,81015.05,0.0,-0.95161,3e-05,7.47673]
[1778652318012,38.73,81014.39,0.0,-0.95164,3e-05,7.47337]
[1778652324054,38.72,81015.6,0.0,-0.95161,3e-05,7.47735]
[1778652329089,38.72,81015.52,0.0,-0.95162,3e-05,7.47587]
[1778652335131,38.72,81016.06,0.0,-0.95163,3e-05,7.4737]
[1778652340167,38.72,81015.66,0.0,-0.95166,3e-05,7.47085]
[1778652345201,38.72,81016.08,0.0,-0.95165,3e-05,7.47139]
[1778652350236,38.71,81016.8,0.0,-0.95164,3e-05,7.47347]
[1778652357285,38.71,81017.47,0.0,-0.95162,3e-05,7.47487]
[1778652362320,38.71,81017.74,0.0,-0.95162,3e-05,7.47493]
[1778652367355,38.71,81017.12,0.0,-0.95165,3e-05,7.47109]
[1778652372390,38.7,81016.99,0.0,-0.95167,3e-05,7.46943]
[1778652377425,38.7,81017.05,0.0,-0.95167,3e-05,7.46862]
[1778652384474,38.7,81017.01,0.0,-0.95169,3e-05,7.46695]
[1778652390516,38.7,81017.31,0.0,-0.95169,3e-05,7.46701]
[1778652395551,38.7,81016.87,0.0,-0.95173,3e-05,7.46083]
[1778652405621,38.69,81016.87,0.0,-0.95175,3e-05,7.45882]
[1778652407562,38.69,81016.89,0.0,-0.95175,3e-05,7.45871]
[1778652407614,38.69,81016.89,0.0,-0.95175,3e-05,7.45871]
[1778652407635,38.69,81016.81,0.0,-0.95175,3e-05,7.45815]
[1778652412670,38.69,81017.32,0.0,-0.95174,3e-05,7.45937]
[1778652414587,38.69,81017.32,0.0,-0.95174,3e-05,7.45937]
[1778652414612,38.69,81017.32,0.0,-0.95174,3e-05,7.45937]
[1778652414939,38.69,81017.32,0.0,-0.95174,3e-05,7.45937]
[1778652414991,38.69,81017.32,0.0,-0.95174,3e-05,7.45937]
[1778652415035,38.69,81016.61,0.0,-0.95177,3e-05,7.45583]
[1778652420727,38.69,81017.92,0.0,-0.95174,3e-05,7.46035]
[1778652421642,38.69,81017.92,0.0,-0.95174,3e-05,7.46035]
[1778652426768,38.68,81016.81,0.0,-0.95178,3e-05,7.45421]
[1778652428112,38.68,81016.81,0.0,-0.95178,3e-05,7.45421]
[1778652428155,38.68,81016.81,0.0,-0.95178,3e-05,7.45421]
[1778652428381,38.68,81017.58,0.0,-0.95176,3e-05,7.4574]
[1778652428419,38.68,81017.58,0.0,-0.95176,3e-05,7.4574]
[1778652428782,38.68,81017.35,0.0,-0.95177,3e-05,7.45618]
[1778652434461,38.68,81016.67,0.0,-0.9518,3e-05,7.45237]
[1778652434509,38.68,81016.67,0.0,-0.9518,3e-05,7.45237]
[1778652439171,38.68,81017.34,0.0,-0.95178,3e-05,7.4547]
[1778652448123,38.68,81017.18,0.0,-0.9518,3e-05,7.45277]
[1778652448175,38.68,81017.18,0.0,-0.9518,3e-05,7.45277]
[1778652448276,38.68,81017.18,0.0,-0.95181,3e-05,7.45156]
[1778652450211,38.68,81017.18,0.0,-0.95181,3e-05,7.45156]
[1778652450726,38.68,81017.18,0.0,-0.95181,3e-05,7.45096]
[1778652455972,38.67,81017.54,0.0,-0.95183,3e-05,7.44834]
[1778652456542,38.67,81017.54,0.0,-0.95183,3e-05,7.44834]
[1778652456586,38.67,81017.54,0.0,-0.95183,3e-05,7.44834]
[1778652456867,38.67,81017.54,0.0,-0.95183,3e-05,7.44834]
[1778652456919,38.67,81017.54,0.0,-0.95183,3e-05,7.44834]
[1778652456979,38.67,81016.91,0.0,-0.95185,3e-05,7.44537]
[1778652463021,38.67,81016.98,0.0,-0.95186,3e-05,7.44453]
[1778652468056,38.67,81017.12,0.0,-0.95186,3e-05,7.44419]
[1778652469013,38.67,81017.12,0.0,-0.95186,3e-05,7.44419]
[1778652469065,38.67,81017.12,0.0,-0.95186,3e-05,7.44419]
[1778652474126,38.67,81015.05,0.0,-0.95194,3e-05,7.43414]
[1778652474170,38.67,81015.05,0.0,-0.95194,3e-05,7.43414]
[1778652474347,38.67,81015.2,0.0,-0.95193,3e-05,7.43463]
[1778652474363,38.67,81015.2,0.0,-0.95193,3e-05,7.43463]
[1778652475105,38.67,81014.81,0.0,-0.95195,3e-05,7.43273]
[1778652480142,38.67,81015.1,0.0,-0.95195,3e-05,7.43313]
[1778652485177,38.66,81015.91,0.0,-0.95193,3e-05,7.43581]
[1778652485600,38.66,81015.91,0.0,-0.95193,3e-05,7.43581]
[1778652485652,38.66,81015.91,0.0,-0.95193,3e-05,7.43581]
[1778652490238,38.66,81015.86,0.0,-0.95193,3e-05,7.4349]
[1778652490289,38.66,81015.86,0.0,-0.95193,3e-05,7.4349]
[1778652490350,38.66,81015.86,0.0,-0.95193,3e-05,7.4349]
[1778652490402,38.66,81015.0,0.0,-0.95196,3e-05,7.43094]
[1778652491219,38.66,81016.24,0.0,-0.95192,3e-05,7.43622]
[1778652496110,38.66,81015.33,0.0,-0.95196,3e-05,7.43154]
[1778652496254,38.66,81020.9,0.0,-0.95177,3e-05,7.45585]
[1778652496449,38.66,81020.9,0.0,-0.95177,3e-05,7.45585]
[1778652496517,38.66,81020.9,0.0,-0.95177,3e-05,7.45585]
[1778652497261,38.66,81022.23,0.0,-0.95172,3e-05,7.46154]
[1778652501959,38.66,81021.78,0.0,-0.95174,3e-05,7.45893]
[1778652502266,38.66,81021.78,0.0,-0.95174,3e-05,7.45893]
[1778652504826,38.66,81025.07,0.0,-0.95163,3e-05,7.47259]
[1778652504874,38.66,81025.07,0.0,-0.95163,3e-05,7.47259]
[1778652505343,38.66,81034.19,0.0,-0.95132,4e-05,7.51263]
[1778652506018,38.66,81034.19,0.0,-0.95132,4e-05,7.51263]
[1778652506069,38.66,81034.19,0.0,-0.95132,4e-05,7.51263]
[1778652506345,38.66,81039.43,0.0,-0.95114,4e-05,7.5353]
[1778652509362,38.65,81035.42,0.0,-0.95129,4e-05,7.51658]
[1778652510837,38.65,81036.28,0.0,-0.95126,4e-05,7.52008]
[1778652510889,38.65,81036.28,0.0,-0.95126,4e-05,7.52008]
[1778652511352,38.65,81036.28,0.0,-0.95126,4e-05,7.52008]
[1778652511376,38.65,81035.76,0.0,-0.9513,4e-05,7.51425]
[1778652513501,38.65,81035.63,0.0,-0.95131,4e-05,7.51338]
[1778652518308,38.65,81035.81,0.0,-0.95131,4e-05,7.51328]
[1778652518360,38.65,81035.81,0.0,-0.95131,4e-05,7.51328]
[1778652518549,38.65,81035.13,0.0,-0.95133,4e-05,7.50969]
[1778652518556,38.65,81035.13,0.0,-0.95133,4e-05,7.50969]
[1778652518702,38.65,81035.69,0.0,-0.95132,4e-05,7.51187]
[1778652521990,38.65,81035.44,0.0,-0.95133,4e-05,7.51019]
[1778652522042,38.65,81035.44,0.0,-0.95133,4e-05,7.51019]
[1778652522143,38.65,81039.3,0.0,-0.9512,4e-05,7.52698]
[1778652524467,38.65,81043.04,0.0,-0.95107,4e-05,7.54256]
[1778652526004,38.65,81043.04,0.0,-0.95107,4e-05,7.54256]
[1778652526012,38.65,81043.04,0.0,-0.95107,4e-05,7.54256]
[1778652526105,38.64,81043.7,0.0,-0.95105,4e-05,7.54514]
[1778652528223,38.64,81043.06,0.0,-0.95108,4e-05,7.54196]
[1778652528230,38.64,81043.06,0.0,-0.95108,4e-05,7.54196]
[1778652533530,38.64,81043.69,0.0,-0.95108,4e-05,7.54234]
[1778652536729,38.64,81046.4,0.0,-0.95099,4e-05,7.55367]
[1778652536777,38.64,81046.4,0.0,-0.95099,4e-05,7.55367]
[1778652537859,38.64,81046.87,0.0,-0.95097,4e-05,7.5554]
[1778652537911,38.64,81046.87,0.0,-0.95097,4e-05,7.5554]
[1778652537912,38.64,81047.5,0.0,-0.95095,4e-05,7.55783]
[1778652541586,38.63,81053.37,0.0,-0.95076,4e-05,7.58241]
[1778652542714,38.63,81053.37,0.0,-0.95076,4e-05,7.58241]
[1778652542765,38.63,81053.37,0.0,-0.95076,4e-05,7.58241]
[1778652542815,38.63,81058.8,0.0,-0.95057,4e-05,7.60619]
[1778652544607,38.63,81069.68,0.0,-0.95019,4e-05,7.65388]
[1778652546624,38.63,81072.93,0.0,-0.95008,4e-05,7.66737]
[1778652549649,38.63,81064.75,0.0,-0.95039,4e-05,7.62914]
[1778652550500,38.63,81064.75,0.0,-0.95039,4e-05,7.62914]
[1778652550507,38.63,81064.75,0.0,-0.95039,4e-05,7.62914]
[1778652551033,38.63,81064.75,0.0,-0.95039,4e-05,7.62914]
[1778652551164,38.63,81064.75,0.0,-0.95039,4e-05,7.62914]
[1778652551228,38.63,81064.11,0.0,-0.95041,4e-05,7.6258]
[1778652555629,38.62,81064.32,0.0,-0.95042,4e-05,7.62484]
[1778652555666,38.62,81064.32,0.0,-0.95042,4e-05,7.62484]
[1778652560727,38.62,81064.61,0.0,-0.95043,4e-05,7.62335]
[1778652562158,38.62,81064.61,0.0,-0.95043,4e-05,7.62335]
[1778652562362,38.62,81064.61,0.0,-0.95043,4e-05,7.62335]
[1778652562972,38.62,81063.77,0.0,-0.95047,4e-05,7.61914]
[1778652563022,38.62,81063.77,0.0,-0.95047,4e-05,7.61914]
[1778652563068,38.62,81063.27,0.0,-0.95049,4e-05,7.61645]
[1778652568783,38.61,81063.56,0.0,-0.9505,4e-05,7.6151]
[1778652569949,38.61,81063.56,0.0,-0.9505,4e-05,7.6151]
[1778652569993,38.61,81063.56,0.0,-0.9505,4e-05,7.6151]
[1778652570625,38.61,81062.99,0.0,-0.95052,4e-05,7.61212]
[1778652570667,38.61,81062.99,0.0,-0.95052,4e-05,7.61212]
[1778652570797,38.61,81063.8,0.0,-0.9505,4e-05,7.6153]
[1778652573296,38.61,81063.86,0.0,-0.95052,4e-05,7.61189]
[1778652573395,38.61,81065.12,0.0,-0.95048,4e-05,7.61709]
[1778652577687,38.6,81067.69,0.0,-0.9504,4e-05,7.62681]
[1778652582881,38.6,81068.73,0.0,-0.95039,4e-05,7.62874]
[1778652584977,38.6,81068.73,0.0,-0.95039,4e-05,7.62874]
[1778652584983,38.6,81068.73,0.0,-0.95039,4e-05,7.62874]
[1778652585416,38.6,81068.73,0.0,-0.95039,4e-05,7.62874]
[1778652585468,38.6,81068.43,0.0,-0.9504,4e-05,7.62649]
[1778652585902,38.6,81067.14,0.0,-0.95045,4e-05,7.62027]
[1778652589522,38.6,81065.62,0.0,-0.95052,4e-05,7.61218]
[1778652589526,38.6,81065.62,0.0,-0.95052,4e-05,7.61218]
[1778652594344,38.59,81061.38,0.0,-0.95068,4e-05,7.59165]
[1778652594396,38.59,81061.38,0.0,-0.95068,4e-05,7.59165]
[1778652594444,38.59,81061.38,0.0,-0.95068,4e-05,7.59165]
[1778652594492,38.59,81062.21,0.0,-0.95066,4e-05,7.59496]
[1778652594965,38.59,81061.55,0.0,-0.95068,4e-05,7.59163]
[1778652600000,38.59,81061.6,0.0,-0.9507,4e-05,7.58993]
[1778652605035,38.58,81061.42,0.0,-0.95072,4e-05,7.58725]
[1778652608945,38.58,81061.42,0.0,-0.95072,4e-05,7.58725]
[1778652608995,38.58,81061.42,0.0,-0.95072,4e-05,7.58725]
[1778652618127,38.58,81061.86,0.0,-0.95074,4e-05,7.58447]
[1778652623162,38.57,81061.87,0.0,-0.95076,4e-05,7.58274]
[1778652623650,38.57,81061.87,0.0,-0.95076,4e-05,7.58274]
[1778652623998,38.57,81061.87,0.0,-0.95076,4e-05,7.58274]
[1778652624048,38.57,81061.87,0.0,-0.95076,4e-05,7.58274]
[1778652624169,38.57,81061.97,0.0,-0.95075,4e-05,7.58283]
[1778652629204,38.57,81062.13,0.0,-0.95076,4e-05,7.58179]
[1778652634239,38.56,81062.56,0.0,-0.95078,4e-05,7.57873]
[1778652636684,38.56,81062.47,0.0,-0.95079,4e-05,7.57799]
[1778652636733,38.56,81062.47,0.0,-0.95079,4e-05,7.57799]
[1778652642295,38.56,81062.67,0.0,-0.9508,4e-05,7.57652]
[1778652647330,38.56,81062.7,0.0,-0.95081,4e-05,7.57498]
[1778652651460,38.56,81063.03,0.0,-0.95081,4e-05,7.57545]
[1778652651467,38.56,81063.03,0.0,-0.95081,4e-05,7.57545]
[1778652651892,38.55,81063.38,0.0,-0.9508,4e-05,7.57668]
[1778652651944,38.55,81063.38,0.0,-0.9508,4e-05,7.57668]
[1778652651990,38.55,81063.38,0.0,-0.9508,4e-05,7.57634]
[1778652659281,38.55,81063.38,0.0,-0.9508,4e-05,7.57634]
[1778652659315,38.55,81063.38,0.0,-0.9508,4e-05,7.57634]
[1778652661432,38.55,81067.31,0.0,-0.95069,4e-05,7.59086]
[1778652664607,38.55,81067.92,0.0,-0.95067,4e-05,7.59251]
[1778652667330,38.55,81065.62,0.0,-0.95076,4e-05,7.58152]
[1778652667334,38.55,81065.62,0.0,-0.95076,4e-05,7.58152]
[1778652667842,38.54,81065.16,0.0,-0.95078,4e-05,7.57911]
[1778652668014,38.54,81065.16,0.0,-0.95078,4e-05,7.57911]
[1778652668481,38.54,81063.07,0.0,-0.95086,4e-05,7.56944]
[1778652672151,38.54,81063.02,0.0,-0.95086,4e-05,7.56856]
[1778652677545,38.54,81062.14,0.0,-0.95092,4e-05,7.5621]
[1778652680997,38.54,81061.78,0.0,-0.95093,4e-05,7.55987]
[1778652681196,38.54,81061.78,0.0,-0.95093,4e-05,7.55987]
[1778652681296,38.54,81059.21,0.0,-0.95103,4e-05,7.54813]
[1778652691642,38.53,81056.05,0.0,-0.95117,4e-05,7.52899]
[1778652697424,38.53,81055.46,0.0,-0.95119,4e-05,7.52748]
[1778652697530,38.54,81056.02,0.0,-0.95116,4e-05,7.53053]
[1778652702719,38.54,81054.55,0.0,-0.9512,4e-05,7.52541]
[1778652707754,38.54,81054.29,0.0,-0.9512,4e-05,7.52569]
[1778652712789,38.54,81054.57,0.0,-0.95118,4e-05,7.52835]
[1778652717824,38.54,81057.28,0.0,-0.95109,4e-05,7.53911]
[1778652720849,38.54,81067.21,0.0,-0.95075,4e-05,7.58253]
[1778652721853,38.54,81072.7,0.0,-0.95055,4e-05,7.60724]
[1778652726888,38.54,81073.47,0.0,-0.95052,4e-05,7.6114]
[1778652728621,38.54,81071.76,0.0,-0.95058,4e-05,7.6039]
[1778652728657,38.54,81071.76,0.0,-0.95058,4e-05,7.6039]
[1778652728902,38.54,81070.93,0.0,-0.9506,4e-05,7.60034]
[1778652730279,38.54,81070.93,0.0,-0.9506,4e-05,7.60034]
[1778652730437,38.54,81070.93,0.0,-0.9506,4e-05,7.60034]
[1778652735951,38.54,81071.25,0.0,-0.95058,4e-05,7.60286]
[1778652740986,38.55,81071.56,0.0,-0.95057,4e-05,7.60498]
[1778652743427,38.55,81071.73,0.0,-0.95056,4e-05,7.60589]
[1778652744285,38.55,81071.8,0.0,-0.95056,4e-05,7.60634]
[1778652744294,38.55,81071.8,0.0,-0.95056,4e-05,7.60634]
[1778652744386,38.55,81071.23,0.0,-0.95058,4e-05,7.60394]
[1778652750053,38.55,81072.18,0.0,-0.95054,4e-05,7.60899]
[1778652756098,38.55,81072.6,0.0,-0.95053,4e-05,7.60842]
[1778652765161,38.55,81072.4,0.0,-0.95053,4e-05,7.60869]
[1778652770196,38.55,81072.77,0.0,-0.95051,4e-05,7.61098]
[1778652775231,38.55,81072.83,0.0,-0.95051,4e-05,7.61187]
[1778652780266,38.55,81072.5,0.0,-0.95051,4e-05,7.61102]
[1778652785301,38.56,81072.07,0.0,-0.95052,4e-05,7.60972]
[1778652790336,38.56,81071.96,0.0,-0.95052,4e-05,7.60984]
[1778652795371,38.56,81073.67,0.0,-0.95046,4e-05,7.61813]
[1778652800406,38.56,81074.84,0.0,-0.95041,4e-05,7.62389]
[1778652805441,38.56,81076.06,0.0,-0.95036,4e-05,7.62983]
[1778652810476,38.56,81076.4,0.0,-0.95035,4e-05,7.63184]
[1778652815511,38.56,81077.3,0.0,-0.95032,4e-05,7.63425]
[1778652822560,38.56,81076.93,0.0,-0.95033,4e-05,7.63317]
[1778652827595,38.57,81077.23,0.0,-0.95031,4e-05,7.63492]
[1778652837665,38.57,81077.23,0.0,-0.95031,4e-05,7.63583]
[1778652842700,38.57,81075.73,0.0,-0.95036,4e-05,7.62953]
[1778652847735,38.57,81076.16,0.0,-0.95034,4e-05,7.6319]
[1778652852770,38.57,81076.53,0.0,-0.95032,4e-05,7.63399]
[1778652857805,38.57,81075.82,0.0,-0.95034,4e-05,7.63126]
[1778652864863,38.57,81076.05,0.0,-0.95033,4e-05,7.6329]
[1778652869898,38.57,81076.39,0.0,-0.95031,4e-05,7.63485]
[1778652875942,38.57,81076.29,0.0,-0.95033,4e-05,7.63167]
[1778652881984,38.57,81076.5,0.0,-0.95032,4e-05,7.63314]
[1778652887019,38.57,81076.15,0.0,-0.95033,4e-05,7.63201]
[1778652892054,38.58,81078.75,0.0,-0.95023,4e-05,7.64408]
[1778652895075,38.58,81083.21,0.0,-0.95007,4e-05,7.66428]
[1778652900110,38.58,81083.84,0.0,-0.95005,4e-05,7.66725]
[1778652905145,38.57,81081.78,0.0,-0.95013,4e-05,7.657]
[1778652909173,38.57,81077.93,0.0,-0.95028,4e-05,7.63771]
[1778652911187,38.57,81071.28,0.0,-0.95053,4e-05,7.60702]
[1778652916223,38.57,81071.75,0.0,-0.95053,4e-05,7.60699]
[1778652919244,38.56,81075.45,0.0,-0.95041,4e-05,7.62228]
[1778652920251,38.56,81078.8,0.0,-0.95029,4e-05,7.63684]
[1778652925286,38.56,81078.31,0.0,-0.95033,4e-05,7.63232]
[1778652930321,38.55,81079.57,0.0,-0.9503,4e-05,7.63568]
[1778652935356,38.55,81081.9,0.0,-0.95026,4e-05,7.64054]
[1778652941398,38.54,81085.51,0.0,-0.95015,4e-05,7.65389]
[1778652942405,38.54,81089.72,0.0,-0.95,4e-05,7.67231]
[1778652947440,38.54,81088.65,0.0,-0.95006,4e-05,7.66491]
[1778652952475,38.53,81084.38,0.0,-0.95024,4e-05,7.64322]
[1778652959524,38.53,81084.71,0.0,-0.95025,4e-05,7.64143]
[1778652962545,38.53,81081.31,0.0,-0.95039,4e-05,7.62482]
[1778652964559,38.52,81077.91,0.0,-0.95051,4e-05,7.60875]
[1778652969594,38.52,81077.19,0.0,-0.95056,4e-05,7.60352]
[1778652974629,38.52,81078.84,0.0,-0.95051,4e-05,7.60893]
[1778652981682,38.51,81079.61,0.0,-0.95051,4e-05,7.60954]
[1778652986721,38.51,81079.17,0.0,-0.95054,4e-05,7.60556]
[1778652987729,38.51,81073.03,0.0,-0.95076,4e-05,7.57772]
[1778652989743,38.51,81069.74,0.0,-0.95089,4e-05,7.56229]
[1778652990750,38.51,81074.47,0.0,-0.95072,4e-05,7.58308]
[1778652994778,38.5,81077.56,0.0,-0.95064,4e-05,7.59224]
[1778652999813,38.5,81069.54,0.0,-0.95094,4e-05,7.55459]
[1778653004848,38.5,81069.5,0.0,-0.95096,4e-05,7.55252]
[1778653009883,38.49,81071.05,0.0,-0.95092,4e-05,7.55788]
[1778653014918,38.49,81070.33,0.0,-0.95095,4e-05,7.55308]
[1778653019953,38.49,81074.02,0.0,-0.95084,4e-05,7.56799]
[1778653021967,38.49,81078.46,0.0,-0.95068,4e-05,7.58713]
[1778653027002,38.48,81080.12,0.0,-0.95064,4e-05,7.59269]
[1778653032038,38.48,81080.55,0.0,-0.95064,4e-05,7.59273]
[1778653039089,38.47,81080.63,0.0,-0.95066,4e-05,7.59045]
[1778653041103,38.47,81084.52,0.0,-0.95053,4e-05,7.60709]
[1778653047145,38.47,81084.12,0.0,-0.95054,4e-05,7.60555]
[1778653052180,38.47,81084.51,0.0,-0.95054,4e-05,7.60467]
[1778653057215,38.48,81083.72,0.0,-0.95056,4e-05,7.60176]
[1778653059229,38.48,81077.04,0.0,-0.9508,4e-05,7.5716]
[1778653060236,38.47,81071.33,0.0,-0.95101,4e-05,7.54577]
[1778653067286,38.47,81071.06,0.0,-0.95103,4e-05,7.54242]
[1778653075342,38.47,81071.8,0.0,-0.95103,4e-05,7.54332]
[1778653079370,38.46,81075.14,0.0,-0.95092,4e-05,7.55701]
[1778653084406,38.46,81075.65,0.0,-0.95091,4e-05,7.55768]
[1778653089441,38.46,81075.62,0.0,-0.95093,4e-05,7.55596]
[1778653094476,38.46,81080.32,0.0,-0.95077,4e-05,7.5753]
[1778653099511,38.45,81082.56,0.0,-0.95071,4e-05,7.58351]
[1778653105554,38.45,81082.46,0.0,-0.95073,4e-05,7.58091]
[1778653110588,38.45,81082.72,0.0,-0.95074,4e-05,7.5803]
[1778653116630,38.44,81086.78,0.0,-0.95063,4e-05,7.59312]
[1778653121665,38.44,81088.08,0.0,-0.9506,4e-05,7.59703]
[1778653126700,38.43,81088.74,0.0,-0.95059,4e-05,7.59806]
[1778653131735,38.43,81091.74,0.0,-0.95049,4e-05,7.61012]
[1778653136770,38.43,81092.49,0.0,-0.95046,4e-05,7.61413]
[1778653141805,38.43,81091.57,0.0,-0.95049,4e-05,7.6106]
[1778653144826,38.43,81095.08,0.0,-0.95036,4e-05,7.6267]
[1778653149876,38.44,81095.65,0.0,-0.95034,4e-05,7.62973]
[1778653150873,38.44,81108.33,0.0,-0.94988,4e-05,7.68692]
[1778653152887,38.44,81108.32,0.0,-0.94988,4e-05,7.68697]
[1778653156915,38.44,81113.03,0.0,-0.94971,4e-05,7.70823]
[1778653158540,38.44,81114.99,0.0,-0.94964,4e-05,7.71707]
[1778653158566,38.44,81114.99,0.0,-0.94964,4e-05,7.71707]
[1778653158929,38.44,81115.91,0.0,-0.9496,4e-05,7.7212]
[1778653163964,38.44,81119.91,0.0,-0.94946,4e-05,7.739]
[1778653164399,38.44,81119.91,0.0,-0.94946,4e-05,7.739]
[1778653165462,38.43,81119.02,0.0,-0.94949,4e-05,7.73489]
[1778653166497,38.43,81120.03,0.0,-0.94946,4e-05,7.73937]
[1778653166549,38.43,81120.03,0.0,-0.94946,4e-05,7.73937]
[1778653166551,38.43,81120.03,0.0,-0.94946,4e-05,7.73929]
[1778653172021,38.43,81120.4,0.0,-0.94947,4e-05,7.7372]
[1778653177056,38.43,81120.4,0.0,-0.94947,4e-05,7.73661]
[1778653179062,38.43,81120.65,0.0,-0.94946,4e-05,7.73764]
[1778653179071,38.43,81125.51,0.0,-0.94929,4e-05,7.75959]
[1778653184107,38.43,81128.06,0.0,-0.9492,4e-05,7.77044]
[1778653187951,38.43,81128.75,0.0,-0.94918,4e-05,7.77342]
[1778653187999,38.43,81128.75,0.0,-0.94918,4e-05,7.77342]
[1778653188100,38.43,81128.72,0.0,-0.94918,4e-05,7.77282]
[1778653193587,38.43,81128.82,0.0,-0.94918,4e-05,7.77265]
[1778653193605,38.43,81128.82,0.0,-0.94918,4e-05,7.77265]
[1778653193706,38.43,81132.53,0.0,-0.94905,4e-05,7.78938]
[1778653196194,38.43,81137.64,0.0,-0.94886,4e-05,7.81333]
[1778653201230,38.43,81134.58,0.0,-0.94895,4e-05,7.8014]
[1778653202237,38.43,81130.55,0.0,-0.9491,4e-05,7.78348]
[1778653205259,38.44,81124.82,0.0,-0.94929,4e-05,7.75882]
[1778653210294,38.44,81122.86,0.0,-0.94935,4e-05,7.75246]
[1778653215330,38.45,81122.94,0.0,-0.94932,4e-05,7.75537]
[1778653220365,38.45,81122.72,0.0,-0.94931,4e-05,7.75691]
[1778653225400,38.45,81121.22,0.0,-0.94934,4e-05,7.75264]
[1778653230435,38.46,81120.85,0.0,-0.94933,4e-05,7.75353]
[1778653235471,38.46,81117.81,0.0,-0.94944,4e-05,7.73902]
[1778653240506,38.47,81116.55,0.0,-0.94947,4e-05,7.736]
[1778653245541,38.47,81116.57,0.0,-0.94945,4e-05,7.73874]
[1778653250576,38.48,81117.97,0.0,-0.94937,4e-05,7.74764]
[1778653253597,38.48,81111.87,0.0,-0.94958,4e-05,7.72154]
[1778653259639,38.49,81107.81,0.0,-0.9497,4e-05,7.70647]
[1778653261653,38.49,81099.58,0.0,-0.94999,4e-05,7.6705]
[1778653264677,38.49,81108.98,0.0,-0.94964,4e-05,7.71475]
[1778653269712,38.5,81110.67,0.0,-0.94955,4e-05,7.72513]
[1778653274747,38.5,81108.53,0.0,-0.94961,4e-05,7.71816]
[1778653279782,38.51,81107.35,0.0,-0.94963,4e-05,7.71563]
[1778653285824,38.51,81107.29,0.0,-0.9496,4e-05,7.71869]
[1778653289852,38.52,81102.73,0.0,-0.94975,4e-05,7.70036]
[1778653290859,38.52,81095.81,0.0,-0.94999,4e-05,7.66977]
[1778653291866,38.52,81092.12,0.0,-0.95015,4e-05,7.64993]
[1778653292873,38.52,81086.95,0.0,-0.95033,4e-05,7.62677]
[1778653297030,38.52,81086.62,0.0,-0.95034,4e-05,7.62553]
[1778653297076,38.52,81086.62,0.0,-0.95034,4e-05,7.62553]
[1778653299923,38.52,81080.42,0.0,-0.95056,4e-05,7.5976]
[1778653301937,38.52,81077.18,0.0,-0.95069,4e-05,7.5823]
[1778653304206,38.52,81075.68,0.0,-0.95074,4e-05,7.57575]
[1778653304308,38.52,81073.24,0.0,-0.95082,4e-05,7.56502]
[1778653304958,38.52,81068.37,0.0,-0.951,4e-05,7.5435]
[1778653306207,38.52,81061.8,0.0,-0.95123,4e-05,7.51369]
[1778653312010,38.51,81060.77,0.0,-0.95128,4e-05,7.50781]
[1778653317043,38.51,81061.09,0.0,-0.95128,4e-05,7.50793]
[1778653319142,38.51,81060.93,0.0,-0.95129,4e-05,7.50696]
[1778653320064,38.51,81051.13,0.0,-0.95164,4e-05,7.46302]
[1778653321071,38.51,81046.66,0.0,-0.95179,4e-05,7.44302]
[1778653322078,38.51,81046.7,0.0,-0.95179,4e-05,7.44302]
[1778653326106,38.51,81043.35,0.0,-0.95192,3e-05,7.42768]
[1778653326407,38.51,81043.35,0.0,-0.95192,3e-05,7.42768]
[1778653326454,38.51,81043.35,0.0,-0.95192,3e-05,7.42768]
[1778653327113,38.51,81043.51,0.0,-0.95191,3e-05,7.42826]
[1778653332148,38.51,81046.71,0.0,-0.9518,4e-05,7.44178]
[1778653337184,38.51,81046.2,0.0,-0.95183,3e-05,7.43886]
[1778653342218,38.51,81045.04,0.0,-0.95187,3e-05,7.43308]
[1778653348260,38.5,81045.2,0.0,-0.95187,3e-05,7.43299]
[1778653353295,38.5,81046.04,0.0,-0.95187,3e-05,7.43291]
[1778653358333,38.5,81044.03,0.0,-0.95194,3e-05,7.42349]
[1778653363368,38.5,81042.53,0.0,-0.952,3e-05,7.41639]
[1778653368404,38.5,81042.26,0.0,-0.95201,3e-05,7.41475]
[1778653373439,38.5,81042.45,0.0,-0.95201,3e-05,7.41516]
[1778653378474,38.5,81040.96,0.0,-0.95207,3e-05,7.40819]
[1778653383509,38.5,81038.8,0.0,-0.95214,3e-05,7.39833]
[1778653387537,38.5,81032.71,0.0,-0.95236,3e-05,7.37131]
[1778653395594,38.5,81031.62,0.0,-0.9524,3e-05,7.36642]
[1778653400629,38.5,81030.47,0.0,-0.95244,3e-05,7.36135]
[1778653405665,38.5,81030.11,0.0,-0.95245,3e-05,7.35978]
[1778653410700,38.5,81030.6,0.0,-0.95243,3e-05,7.36196]
[1778653415735,38.5,81028.71,0.0,-0.95252,3e-05,7.3505]
[1778653420770,38.5,81028.65,0.0,-0.95252,3e-05,7.35031]
[1778653427819,38.5,81028.1,0.0,-0.95253,3e-05,7.34803]
[1778653432856,38.5,81025.02,0.0,-0.95264,3e-05,7.33467]
[1778653438899,38.5,81025.95,0.0,-0.95261,3e-05,7.33896]
[1778653443934,38.5,81026.56,0.0,-0.95258,3e-05,7.34176]
[1778653448969,38.5,81027.34,0.0,-0.95256,3e-05,7.34529]
[1778653454004,38.5,81028.42,0.0,-0.95252,3e-05,7.35008]
[1778653457026,38.5,81034.12,0.0,-0.95232,3e-05,7.37507]
[1778653462061,38.5,81035.85,0.0,-0.95226,3e-05,7.38245]
[1778653467098,38.5,81037.26,0.0,-0.95222,3e-05,7.38831]
[1778653472133,38.5,81039.52,0.0,-0.95216,3e-05,7.39465]
[1778653475155,38.5,81046.5,0.0,-0.95191,3e-05,7.42568]
[1778653481197,38.5,81047.96,0.0,-0.95185,3e-05,7.43342]
[1778653486235,38.5,81047.56,0.0,-0.95185,3e-05,7.43357]
[1778653493284,38.5,81047.93,0.0,-0.95184,3e-05,7.43467]
[1778653497312,38.5,81052.24,0.0,-0.95169,4e-05,7.45363]
[1778653502348,38.51,81051.44,0.0,-0.95171,4e-05,7.45185]
[1778653507383,38.51,81050.95,0.0,-0.95171,4e-05,7.45176]
[1778653512418,38.51,81051.37,0.0,-0.95169,4e-05,7.45373]
[1778653518460,38.51,81050.49,0.0,-0.95173,4e-05,7.4487]
[1778653520474,38.51,81046.4,0.0,-0.95188,3e-05,7.43028]
[1778653525510,38.51,81044.56,0.0,-0.95195,3e-05,7.42148]
[1778653530545,38.5,81043.2,0.0,-0.952,3e-05,7.41482]
[1778653535580,38.5,81043.85,0.0,-0.952,3e-05,7.41388]
[1778653538601,38.5,81047.76,0.0,-0.95187,3e-05,7.43076]
[1778653544643,38.5,81051.16,0.0,-0.95176,4e-05,7.44492]
[1778653545650,38.5,81062.13,0.0,-0.95137,4e-05,7.49332]
[1778653546657,38.5,81063.48,0.0,-0.95133,4e-05,7.49907]
[1778653551692,38.5,81064.56,0.0,-0.9513,4e-05,7.50259]
[1778653554713,38.5,81071.17,0.0,-0.95107,4e-05,7.53119]
[1778653555868,38.5,81071.17,0.0,-0.95107,4e-05,7.53119]
[1778653555920,38.5,81071.17,0.0,-0.95107,4e-05,7.53119]
[1778653556021,38.5,81072.54,0.0,-0.95102,4e-05,7.53698]
[1778653560107,38.49,81072.81,0.0,-0.95102,4e-05,7.53723]
[1778653560208,38.49,81072.83,0.0,-0.95102,4e-05,7.537]
[1778653560714,38.49,81072.83,0.0,-0.95102,4e-05,7.537]
[1778653561092,38.49,81072.83,0.0,-0.95102,4e-05,7.537]
[1778653567425,38.49,81074.31,0.0,-0.95097,4e-05,7.54322]
[1778653567474,38.49,81074.31,0.0,-0.95097,4e-05,7.54322]
[1778653567526,38.49,81074.57,0.0,-0.95097,4e-05,7.54371]
[1778653569818,38.49,81070.35,0.0,-0.95113,4e-05,7.52428]
[1778653572962,38.49,81067.85,0.0,-0.95122,4e-05,7.51255]
[1778653573074,38.49,81067.85,0.0,-0.95122,4e-05,7.51255]
[1778653573127,38.49,81067.85,0.0,-0.95122,4e-05,7.51255]
[1778653573228,38.49,81067.85,0.0,-0.95122,4e-05,7.51227]
[1778653578881,38.49,81067.28,0.0,-0.95126,4e-05,7.50806]
[1778653583916,38.48,81063.87,0.0,-0.95139,4e-05,7.49158]
[1778653587944,38.48,81061.17,0.0,-0.95149,4e-05,7.47865]
[1778653591972,38.48,81057.23,0.0,-0.95165,4e-05,7.4571]
[1778653592979,38.48,81053.66,0.0,-0.95178,4e-05,7.44112]
[1778653594851,38.48,81053.74,0.0,-0.95178,4e-05,7.44131]
[1778653594898,38.48,81053.74,0.0,-0.95178,4e-05,7.44131]
[1778653600028,38.48,81050.88,0.0,-0.95189,3e-05,7.42783]
[1778653602994,38.48,81049.67,0.0,-0.95193,3e-05,7.42223]
[1778653603043,38.48,81049.67,0.0,-0.95193,3e-05,7.42223]
[1778653603095,38.48,81050.48,0.0,-0.9519,3e-05,7.42569]
[1778653609091,38.48,81050.37,0.0,-0.95191,3e-05,7.42448]
[1778653614126,38.48,81049.92,0.0,-0.95193,3e-05,7.42191]
[1778653619161,38.47,81050.06,0.0,-0.95193,3e-05,7.42194]
[1778653624197,38.47,81050.24,0.0,-0.95193,3e-05,7.42216]
[1778653627548,38.47,81051.71,0.0,-0.95188,4e-05,7.42841]
[1778653627995,38.47,81051.77,0.0,-0.95188,4e-05,7.42855]
[1778653628047,38.47,81051.77,0.0,-0.95188,4e-05,7.42855]
[1778653628225,38.47,81052.42,0.0,-0.95186,4e-05,7.43129]
[1778653633260,38.47,81052.61,0.0,-0.95186,4e-05,7.43148]
[1778653635223,38.47,81052.46,0.0,-0.95186,4e-05,7.43069]
[1778653635230,38.47,81052.46,0.0,-0.95186,4e-05,7.43069]
[1778653635324,38.47,81052.06,0.0,-0.95188,4e-05,7.42879]
[1778653641317,38.47,81051.81,0.0,-0.95189,4e-05,7.42697]
[1778653651388,38.47,81052.12,0.0,-0.95191,3e-05,7.42392]
[1778653653300,38.47,81052.12,0.0,-0.95191,3e-05,7.42392]
[1778653653491,38.47,81052.12,0.0,-0.95191,3e-05,7.42392]
[1778653653540,38.47,81050.75,0.0,-0.95196,3e-05,7.41752]
[1778653654408,38.47,81047.92,0.0,-0.95206,3e-05,7.40504]
[1778653655177,38.47,81047.92,0.0,-0.95206,3e-05,7.40504]
[1778653655415,38.47,81048.08,0.0,-0.95206,3e-05,7.40564]
[1778653655627,38.47,81048.08,0.0,-0.95206,3e-05,7.40564]
[1778653656422,38.47,81047.99,0.0,-0.95206,3e-05,7.40516]
[1778653661458,38.47,81044.7,0.0,-0.95218,3e-05,7.39026]
[1778653664662,38.46,81045.36,0.0,-0.95216,3e-05,7.39295]
[1778653664711,38.46,81045.36,0.0,-0.95216,3e-05,7.39295]
[1778653665486,38.46,81045.29,0.0,-0.95216,3e-05,7.39258]
[1778653670521,38.46,81044.21,0.0,-0.9522,3e-05,7.38751]
[1778653675557,38.46,81044.41,0.0,-0.9522,3e-05,7.38807]
[1778653681603,38.46,81043.98,0.0,-0.95221,3e-05,7.3859]
[1778653687471,38.46,81044.4,0.0,-0.9522,3e-05,7.38762]
[1778653691256,38.46,81044.6,0.0,-0.9522,3e-05,7.38828]
[1778653691356,38.46,81043.89,0.0,-0.95222,3e-05,7.38512]
[1778653696710,38.46,81044.61,0.0,-0.9522,3e-05,7.38805]
[1778653701747,38.46,81044.86,0.0,-0.95219,3e-05,7.38895]
[1778653706782,38.46,81043.42,0.0,-0.95224,3e-05,7.38246]
[1778653712825,38.46,81041.96,0.0,-0.95231,3e-05,7.37273]
[1778653722894,38.46,81041.69,0.0,-0.95232,3e-05,7.37147]
[1778653725915,38.46,81034.86,0.0,-0.95256,3e-05,7.34147]
[1778653727929,38.46,81033.28,0.0,-0.95261,3e-05,7.33464]
[1778653732965,38.46,81033.45,0.0,-0.95261,3e-05,7.33564]
[1778653738000,38.46,81033.0,0.0,-0.95262,3e-05,7.3339]
[1778653744043,38.46,81032.49,0.0,-0.95263,3e-05,7.33192]
[1778653750085,38.46,81032.68,0.0,-0.95263,3e-05,7.33297]
[1778653755120,38.46,81032.84,0.0,-0.95262,3e-05,7.33383]
[1778653761162,38.46,81032.8,0.0,-0.95262,3e-05,7.33382]
[1778653766197,38.46,81032.45,0.0,-0.95263,3e-05,7.33243]
[1778653773246,38.46,81027.32,0.0,-0.95283,3e-05,7.30694]
[1778653774253,38.46,81024.07,0.0,-0.95294,3e-05,7.2928]
[1778653780295,38.47,81023.65,0.0,-0.95295,3e-05,7.29152]
[1778653786337,38.47,81026.54,0.0,-0.95284,3e-05,7.30471]
[1778653787344,38.47,81028.67,0.0,-0.95277,3e-05,7.3141]
[1778653790365,38.47,81025.75,0.0,-0.95287,3e-05,7.30153]
[1778653793583,38.47,81025.79,0.0,-0.95286,3e-05,7.30187]
[1778653794394,38.47,81072.75,0.0,-0.95122,4e-05,7.50961]
[1778653795401,38.47,81095.34,0.0,-0.95041,4e-05,7.61129]
[1778653796408,38.47,81094.53,0.0,-0.95043,4e-05,7.60827]
[1778653797415,38.47,81091.09,0.0,-0.95055,4e-05,7.59347]
[1778653802451,38.48,81089.19,0.0,-0.95057,4e-05,7.59066]
[1778653806478,38.49,81086.45,0.0,-0.95065,4e-05,7.58095]
[1778653807485,38.49,81081.09,0.0,-0.95083,4e-05,7.55766]
[1778653808492,38.49,81078.46,0.0,-0.95092,4e-05,7.54662]
[1778653809500,38.49,81080.96,0.0,-0.95083,4e-05,7.55848]
[1778653814621,38.49,81081.77,0.0,-0.95078,4e-05,7.56434]
[1778653821332,38.5,81082.0,0.0,-0.95076,4e-05,7.56645]
[1778653827628,38.5,81082.53,0.0,-0.95073,4e-05,7.57024]
[1778653829642,38.5,81076.2,0.0,-0.95096,4e-05,7.54235]
[1778653834679,38.5,81076.36,0.0,-0.95096,4e-05,7.54088]
[1778653839714,38.5,81076.68,0.0,-0.95094,4e-05,7.54344]
[1778653844749,38.51,81076.42,0.0,-0.95094,4e-05,7.54363]
[1778653852805,38.51,81076.43,0.0,-0.95092,4e-05,7.54548]
[1778653857840,38.51,81076.72,0.0,-0.9509,4e-05,7.5479]
[1778653859886,38.51,81076.72,0.0,-0.9509,4e-05,7.5479]
[1778653861868,38.51,81082.31,0.0,-0.9507,4e-05,7.57373]
[1778653862875,38.51,81093.62,0.0,-0.95029,4e-05,7.62454]
[1778653863882,38.51,81096.35,0.0,-0.95019,4e-05,7.63689]
[1778653865270,38.51,81096.35,0.0,-0.95019,4e-05,7.63689]
[1778653865320,38.51,81096.35,0.0,-0.95019,4e-05,7.63689]
[1778653870931,38.51,81097.89,0.0,-0.95013,4e-05,7.6443]
[1778653871889,38.51,81097.89,0.0,-0.95013,4e-05,7.6443]
[1778653871904,38.51,81097.89,0.0,-0.95013,4e-05,7.6443]
[1778653876976,38.52,81098.42,0.0,-0.95011,4e-05,7.64705]
[1778653882012,38.52,81099.14,0.0,-0.95008,4e-05,7.65055]
[1778653884133,38.52,81099.63,0.0,-0.95006,4e-05,7.65284]
[1778653884181,38.52,81099.63,0.0,-0.95006,4e-05,7.65284]
[1778653890068,38.52,81097.89,0.0,-0.95012,4e-05,7.64534]
[1778653896110,38.52,81097.72,0.0,-0.95015,4e-05,7.64166]
[1778653903159,38.52,81099.17,0.0,-0.95009,4e-05,7.64856]
[1778653905844,38.52,81101.29,0.0,-0.95002,4e-05,7.65814]
[1778653905892,38.52,81101.29,0.0,-0.95002,4e-05,7.65814]
[1778653914236,38.52,81102.96,0.0,-0.94995,4e-05,7.66591]
[1778653916250,38.52,81096.08,0.0,-0.9502,4e-05,7.63504]
[1778653917257,38.52,81090.83,0.0,-0.95039,4e-05,7.61157]
[1778653918336,38.52,81090.83,0.0,-0.95039,4e-05,7.61157]
[1778653918388,38.52,81090.83,0.0,-0.95039,4e-05,7.61157]
[1778653924310,38.52,81089.91,0.0,-0.95041,4e-05,7.6083]
[1778653929345,38.52,81090.21,0.0,-0.9504,4e-05,7.61025]
[1778653934287,38.52,81090.48,0.0,-0.95039,4e-05,7.61183]
[1778653934347,38.52,81090.48,0.0,-0.95039,4e-05,7.61183]
[1778653938084,38.52,81089.78,0.0,-0.95041,4e-05,7.60918]
[1778653938105,38.52,81089.78,0.0,-0.95041,4e-05,7.60918]
[1778653938410,38.52,81085.77,0.0,-0.95055,4e-05,7.59149]
[1778653943201,38.52,81083.46,0.0,-0.95063,4e-05,7.58182]
[1778653946149,38.53,81083.52,0.0,-0.95062,4e-05,7.58243]
[1778653946200,38.53,81083.5,0.0,-0.95062,4e-05,7.58252]
[1778653947473,38.53,81079.79,0.0,-0.95075,4e-05,7.5663]
[1778653952512,38.52,81078.32,0.0,-0.95083,4e-05,7.55489]
[1778653957547,38.52,81078.19,0.0,-0.95085,4e-05,7.55277]
[1778653959384,38.52,81078.13,0.0,-0.95086,4e-05,7.55219]
[1778653959429,38.52,81078.13,0.0,-0.95086,4e-05,7.55219]
[1778653965603,38.52,81078.22,0.0,-0.95087,4e-05,7.5505]
[1778653967094,38.52,81078.22,0.0,-0.95087,4e-05,7.5505]
[1778653967146,38.52,81078.22,0.0,-0.95087,4e-05,7.5505]
[1778653975673,38.51,81077.67,0.0,-0.95091,4e-05,7.54514]
[1778653979701,38.51,81061.65,0.0,-0.95149,4e-05,7.47283]
[1778653980665,38.51,81061.65,0.0,-0.95149,4e-05,7.47283]
[1778653980718,38.51,81061.65,0.0,-0.95149,4e-05,7.47283]
[1778653980847,38.51,81062.9,0.0,-0.95145,4e-05,7.47821]
[1778653986750,38.51,81061.56,0.0,-0.9515,4e-05,7.47128]
[1778653990779,38.51,81058.8,0.0,-0.9516,4e-05,7.45843]
[1778653991788,38.51,81056.32,0.0,-0.95169,4e-05,7.44731]
[1778653992893,38.51,81056.32,0.0,-0.95169,4e-05,7.44731]
[1778653992939,38.51,81056.32,0.0,-0.95169,4e-05,7.44731]
[1778653994978,38.5,81055.86,0.0,-0.95171,4e-05,7.44502]
[1778654000856,38.5,81056.1,0.0,-0.95171,4e-05,7.44528]
[1778654002562,38.5,81057.06,0.0,-0.95168,4e-05,7.44942]
[1778654002667,38.5,81057.06,0.0,-0.95168,4e-05,7.44942]
[1778654004279,38.5,81056.98,0.0,-0.95168,4e-05,7.44883]
[1778654004494,38.5,81056.98,0.0,-0.95168,4e-05,7.44883]
[1778654004884,38.5,81058.09,0.0,-0.95164,4e-05,7.45362]
[1778654009443,38.5,81058.35,0.0,-0.95164,4e-05,7.45427]
[1778654009544,38.5,81058.35,0.0,-0.95164,4e-05,7.45414]
[1778654014955,38.5,81057.63,0.0,-0.95169,4e-05,7.447]
[1778654015962,38.5,81052.91,0.0,-0.95185,4e-05,7.42604]
[1778654016527,38.5,81052.91,0.0,-0.95185,4e-05,7.42604]
[1778654016593,38.5,81052.91,0.0,-0.95185,4e-05,7.42604]
[1778654024379,38.5,81049.73,0.0,-0.95197,3e-05,7.41148]
[1778654024514,38.5,81049.73,0.0,-0.95197,3e-05,7.41148]
[1778654027050,38.5,81049.04,0.0,-0.952,3e-05,7.40831]
[1778654027154,38.5,81049.04,0.0,-0.952,3e-05,7.40831]
[1778654027199,38.5,81049.74,0.0,-0.95197,3e-05,7.41134]
[1778654034092,38.5,81049.59,0.0,-0.95198,3e-05,7.41024]
[1778654036717,38.5,81046.89,0.0,-0.95208,3e-05,7.39821]
[1778654036763,38.5,81046.89,0.0,-0.95208,3e-05,7.39821]
[1778654042248,38.5,81046.3,0.0,-0.9521,3e-05,7.39538]
[1778654042369,38.5,81045.45,0.0,-0.95213,3e-05,7.39159]
[1778654043943,38.5,81045.04,0.0,-0.95214,3e-05,7.38975]
[1778654044026,38.5,81045.04,0.0,-0.95214,3e-05,7.38975]
[1778654044163,38.5,81045.06,0.0,-0.95214,3e-05,7.38981]
[1778654049198,38.5,81045.32,0.0,-0.95213,3e-05,7.39076]
[1778654057255,38.5,81044.92,0.0,-0.95215,3e-05,7.3887]
[1778654057560,38.5,81044.92,0.0,-0.95215,3e-05,7.3887]
[1778654057671,38.5,81044.92,0.0,-0.95215,3e-05,7.3887]
[1778654063299,38.5,81043.42,0.0,-0.95221,3e-05,7.38192]
[1778654068348,38.5,81043.28,0.0,-0.95221,3e-05,7.38124]
[1778654068378,38.5,81043.28,0.0,-0.95221,3e-05,7.38124]
[1778654070093,38.5,81042.81,0.0,-0.95223,3e-05,7.37916]
[1778654070140,38.5,81042.81,0.0,-0.95223,3e-05,7.37916]
[1778654070194,38.5,81043.13,0.0,-0.95222,3e-05,7.38054]
[1778654075022,38.5,81043.12,0.0,-0.95224,3e-05,7.37726]
[1778654075072,38.5,81043.12,0.0,-0.95224,3e-05,7.37726]
[1778654081422,38.5,81043.12,0.0,-0.95224,3e-05,7.37724]
[1778654085187,38.5,81043.62,0.0,-0.95222,3e-05,7.37944]
[1778654090485,38.5,81042.82,0.0,-0.95225,3e-05,7.37594]
[1778654091533,38.5,81042.82,0.0,-0.95225,3e-05,7.37594]
[1778654091541,38.5,81042.82,0.0,-0.95225,3e-05,7.37594]
[1778654094138,38.5,81042.54,0.0,-0.95226,3e-05,7.37472]
[1778654094275,38.5,81042.54,0.0,-0.95226,3e-05,7.37472]
[1778654094222,38.5,81042.56,0.0,-0.95225,3e-05,7.37483]
[1778654094513,38.5,81042.45,0.0,-0.95226,3e-05,7.37435]
[1778654099548,38.5,81042.55,0.0,-0.95225,3e-05,7.37484]
[1778654102138,38.5,81042.65,0.0,-0.95225,3e-05,7.3753]
[1778654102569,38.5,81049.54,0.0,-0.95201,3e-05,7.40565]
[1778654105590,38.5,81050.37,0.0,-0.95197,3e-05,7.41023]
[1778654110626,38.5,81050.85,0.0,-0.95195,3e-05,7.41315]
[1778654113232,38.5,81050.92,0.0,-0.95194,3e-05,7.41392]
[1778654113294,38.5,81050.92,0.0,-0.95194,3e-05,7.41392]
[1778654115499,38.5,81052.66,0.0,-0.95188,4e-05,7.42244]
[1778654115502,38.5,81052.66,0.0,-0.95188,4e-05,7.42244]
[1778654115661,38.5,81053.23,0.0,-0.95186,4e-05,7.42487]
[1778654121005,38.5,81053.7,0.0,-0.95184,4e-05,7.42658]
[1778654121055,38.5,81053.7,0.0,-0.95184,4e-05,7.42658]
[1778654123306,38.5,81052.39,0.0,-0.95189,4e-05,7.4206]
[1778654123387,38.5,81053.02,0.0,-0.95187,4e-05,7.42329]
[1778654123718,38.5,81053.11,0.0,-0.95187,4e-05,7.4236]
[1778654130771,38.5,81053.15,0.0,-0.95187,4e-05,7.42309]
[1778654135806,38.5,81053.95,0.0,-0.95187,4e-05,7.4229]
[1778654136739,38.5,81053.95,0.0,-0.95187,4e-05,7.4229]
[1778654141308,38.5,81056.13,0.0,-0.95179,4e-05,7.43261]
[1778654141360,38.5,81056.13,0.0,-0.95179,4e-05,7.43261]
[1778654144802,38.5,81055.69,0.0,-0.95179,4e-05,7.43229]
[1778654144815,38.5,81055.69,0.0,-0.95179,4e-05,7.43229]
[1778654144869,38.5,81056.17,0.0,-0.95177,4e-05,7.43482]
[1778654149904,38.51,81056.12,0.0,-0.95176,4e-05,7.43659]
[1778654156953,38.51,81056.48,0.0,-0.95172,4e-05,7.44093]
[1778654161834,38.51,81056.69,0.0,-0.9517,4e-05,7.4434]
[1778654161886,38.51,81056.69,0.0,-0.9517,4e-05,7.4434]
[1778654163863,38.51,81056.69,0.0,-0.9517,4e-05,7.44378]
[1778654163960,38.51,81056.69,0.0,-0.9517,4e-05,7.44378]
[1778654164062,38.52,81056.7,0.0,-0.95169,4e-05,7.44496]
[1778654170046,38.52,81056.07,0.0,-0.9517,4e-05,7.44407]
[1778654175082,38.52,81052.86,0.0,-0.9518,4e-05,7.4314]
[1778654175134,38.52,81052.86,0.0,-0.9518,4e-05,7.4314]
[1778654175176,38.52,81047.28,0.0,-0.95199,3e-05,7.40703]
[1778654177266,38.52,81047.12,0.0,-0.952,3e-05,7.40623]
[1778654177311,38.52,81047.12,0.0,-0.952,3e-05,7.40623]
[1778654177288,38.52,81046.64,0.0,-0.95201,3e-05,7.40402]
[1778654178102,38.52,81046.77,0.0,-0.95201,3e-05,7.40451]
[1778654182070,38.52,81046.79,0.0,-0.95201,3e-05,7.4045]
[1778654182116,38.52,81046.79,0.0,-0.95201,3e-05,7.4045]
[1778654185506,38.52,81049.58,0.0,-0.95192,3e-05,7.41625]
[1778654185556,38.52,81049.58,0.0,-0.95192,3e-05,7.41625]
[1778654186158,38.52,81050.49,0.0,-0.95189,3e-05,7.42015]
[1778654187366,38.52,81050.49,0.0,-0.95189,3e-05,7.42015]
[1778654187415,38.52,81050.49,0.0,-0.95189,3e-05,7.42015]
[1778654198180,38.52,81050.3,0.0,-0.95192,3e-05,7.41498]
[1778654204286,38.52,81050.05,0.0,-0.95194,3e-05,7.41307]
[1778654209321,38.52,81050.54,0.0,-0.95192,3e-05,7.41474]
[1778654211956,38.52,81050.58,0.0,-0.95192,3e-05,7.41472]
[1778654212009,38.52,81050.58,0.0,-0.95192,3e-05,7.41472]
[1778654214066,38.52,81052.03,0.0,-0.95188,4e-05,7.4209]
[1778654214075,38.52,81052.03,0.0,-0.95188,4e-05,7.4209]
[1778654214356,38.52,81052.32,0.0,-0.95187,4e-05,7.42207]
[1778654219391,38.51,81052.04,0.0,-0.95188,4e-05,7.42029]
[1778654224426,38.51,81052.04,0.0,-0.95188,4e-05,7.41976]
[1778654224462,38.51,81052.04,0.0,-0.95188,4e-05,7.41976]
[1778654224518,38.51,81052.04,0.0,-0.95188,4e-05,7.41976]
[1778654227433,38.51,81052.49,0.0,-0.95187,4e-05,7.42153]
[1778654227447,38.51,81055.7,0.0,-0.95176,4e-05,7.43559]
[1778654227498,38.51,81055.7,0.0,-0.95176,4e-05,7.43559]
[1778654228454,38.51,81057.79,0.0,-0.95169,4e-05,7.44469]
[1778654233541,38.51,81057.44,0.0,-0.9517,4e-05,7.4427]
[1778654238762,38.51,81056.72,0.0,-0.95174,4e-05,7.43862]
[1778654238807,38.51,81056.72,0.0,-0.95174,4e-05,7.43862]
[1778654238863,38.51,81057.56,0.0,-0.95171,4e-05,7.44218]
[1778654243566,38.51,81064.61,0.0,-0.95147,4e-05,7.47258]
[1778654250615,38.51,81070.18,0.0,-0.95128,4e-05,7.49578]
[1778654255651,38.5,81070.16,0.0,-0.95131,4e-05,7.49128]
[1778654260687,38.5,81069.61,0.0,-0.95134,4e-05,7.4877]
[1778654266729,38.5,81067.97,0.0,-0.95141,4e-05,7.47912]
[1778654271764,38.5,81067.04,0.0,-0.95145,4e-05,7.47399]
[1778654278814,38.49,81067.18,0.0,-0.95146,4e-05,7.47325]
[1778654283849,38.49,81067.41,0.0,-0.95145,4e-05,7.4733]
[1778654290898,38.49,81067.52,0.0,-0.95146,4e-05,7.47245]
[1778654293919,38.49,81071.37,0.0,-0.95133,4e-05,7.48895]
[1778654298954,38.49,81073.53,0.0,-0.95125,4e-05,7.49898]
[1778654304996,38.49,81073.54,0.0,-0.95126,4e-05,7.49763]
[1778654310031,38.49,81073.32,0.0,-0.95128,4e-05,7.49551]
[1778654316073,38.48,81073.47,0.0,-0.9513,4e-05,7.4916]
[1778654321108,38.48,81073.8,0.0,-0.9513,4e-05,7.49198]
[1778654326143,38.48,81073.72,0.0,-0.95131,4e-05,7.49052]
[1778654334199,38.48,81073.51,0.0,-0.95133,4e-05,7.48783]
[1778654339234,38.47,81074.22,0.0,-0.95132,4e-05,7.48989]
[1778654342260,38.47,81070.15,0.0,-0.95147,4e-05,7.47092]
[1778654347295,38.47,81068.61,0.0,-0.95153,4e-05,7.46315]
[1778654352330,38.47,81064.22,0.0,-0.95169,4e-05,7.44279]
[1778654357368,38.47,81061.94,0.0,-0.95178,4e-05,7.43202]
[1778654360389,38.47,81056.96,0.0,-0.95196,4e-05,7.40963]
[1778654362193,38.47,81054.95,0.0,-0.95203,3e-05,7.40067]
[1778654362245,38.47,81054.95,0.0,-0.95203,3e-05,7.40067]
[1778654367439,38.47,81053.33,0.0,-0.95209,3e-05,7.3931]
[1778654373484,38.46,81052.52,0.0,-0.95214,3e-05,7.38598]
[1778654378520,38.46,81052.52,0.0,-0.95214,3e-05,7.38576]
[1778654384562,38.46,81052.32,0.0,-0.95215,3e-05,7.38462]
[1778654386115,38.46,81052.31,0.0,-0.95215,3e-05,7.38454]
[1778654388164,38.46,81052.22,0.0,-0.95215,3e-05,7.38406]
[1778654388215,38.46,81052.22,0.0,-0.95215,3e-05,7.38406]
[1778654388590,38.46,81052.13,0.0,-0.95216,3e-05,7.38363]
[1778654394027,38.46,81052.69,0.0,-0.95214,3e-05,7.38594]
[1778654396106,38.46,81050.42,0.0,-0.95222,3e-05,7.37587]
[1778654402040,38.46,81049.74,0.0,-0.95224,3e-05,7.37277]
[1778654402087,38.46,81049.74,0.0,-0.95224,3e-05,7.37277]
[1778654402166,38.46,81049.74,0.0,-0.95224,3e-05,7.37277]
[1778654402218,38.46,81048.11,0.0,-0.9523,3e-05,7.36559]
[1778654402689,38.46,81042.75,0.0,-0.95249,3e-05,7.34204]
[1778654403696,38.46,81037.08,0.0,-0.95268,3e-05,7.31722]
[1778654406828,38.46,81036.25,0.0,-0.95271,3e-05,7.31374]
[1778654411561,38.46,81034.95,0.0,-0.95275,3e-05,7.30839]
[1778654411608,38.46,81034.95,0.0,-0.95275,3e-05,7.30839]
[1778654411752,38.46,81035.35,0.0,-0.95274,3e-05,7.31033]
[1778654416787,38.47,81035.36,0.0,-0.95273,3e-05,7.31083]
[1778654421822,38.47,81035.44,0.0,-0.95273,3e-05,7.31165]
[1778654426858,38.47,81034.92,0.0,-0.95274,3e-05,7.30987]
[1778654431893,38.47,81034.38,0.0,-0.95277,3e-05,7.3048]
[1778654436928,38.47,81033.2,0.0,-0.95281,3e-05,7.30018]
[1778654441963,38.47,81033.59,0.0,-0.95278,3e-05,7.3035]
[1778654446998,38.48,81033.12,0.0,-0.95277,3e-05,7.30462]
[1778654452664,38.48,81032.25,0.0,-0.95279,3e-05,7.30272]
[1778654454047,38.49,81026.88,0.0,-0.95295,3e-05,7.28182]
[1778654459084,38.49,81026.35,0.0,-0.95295,3e-05,7.28282]
[1778654464118,38.5,81024.92,0.0,-0.95297,3e-05,7.27991]
[1778654471167,38.51,81022.97,0.0,-0.953,3e-05,7.27603]
[1778654482244,38.52,81022.96,0.0,-0.95294,3e-05,7.28323]
[1778654488286,38.53,81022.69,0.0,-0.95292,3e-05,7.28594]
[1778654494330,38.53,81022.36,0.0,-0.95292,3e-05,7.28516]
[1778654496344,38.54,81028.45,0.0,-0.9527,3e-05,7.31302]
[1778654501379,38.54,81033.35,0.0,-0.9525,3e-05,7.33747]
[1778654504407,38.55,81036.65,0.0,-0.95238,3e-05,7.35358]
[1778654509436,38.55,81035.9,0.0,-0.95238,3e-05,7.35342]
[1778654514471,38.56,81036.61,0.0,-0.95233,3e-05,7.35911]
[1778654519506,38.56,81033.64,0.0,-0.95241,3e-05,7.34869]
[1778654524546,38.56,81033.05,0.0,-0.95243,3e-05,7.3466]
[1778654529581,38.56,81033.31,0.0,-0.95242,3e-05,7.34772]
[1778654534616,38.57,81033.1,0.0,-0.95241,3e-05,7.34891]
[1778654539651,38.57,81033.0,0.0,-0.95239,3e-05,7.3511]
[1778654544686,38.58,81032.67,0.0,-0.95238,3e-05,7.35226]
[1778654551735,38.58,81033.03,0.0,-0.95236,3e-05,7.35422]
[1778654556770,38.59,81031.79,0.0,-0.95238,3e-05,7.35136]
[1778654561805,38.59,81028.31,0.0,-0.95248,3e-05,7.33877]
[1778654568857,38.6,81026.24,0.0,-0.95252,3e-05,7.33356]
[1778654573892,38.6,81025.48,0.0,-0.95253,3e-05,7.33297]
[1778654578927,38.61,81024.63,0.0,-0.95253,3e-05,7.33198]
[1778654583964,38.61,81021.52,0.0,-0.95264,3e-05,7.31856]
[1778654588999,38.61,81021.51,0.0,-0.95262,3e-05,7.32137]
[1778654591013,38.62,81013.93,0.0,-0.95287,3e-05,7.28946]
[1778654593027,38.62,81011.92,0.0,-0.95294,3e-05,7.2809]
[1778654598062,38.62,81009.06,0.0,-0.95303,3e-05,7.26894]
[1778654599524,38.62,81009.06,0.0,-0.95303,3e-05,7.26894]
[1778654599541,38.62,81009.06,0.0,-0.95303,3e-05,7.26894]
[1778654605111,38.62,81009.39,0.0,-0.953,3e-05,7.27316]
[1778654608961,38.63,81009.37,0.0,-0.95299,3e-05,7.2743]
[1778654609006,38.63,81009.37,0.0,-0.95299,3e-05,7.2743]
[1778654609139,38.63,81010.03,0.0,-0.95296,3e-05,7.27839]
[1778654614174,38.63,81009.44,0.0,-0.95297,3e-05,7.27562]
[1778654619209,38.64,81009.27,0.0,-0.95295,3e-05,7.27784]
[1778654622796,38.64,81009.15,0.0,-0.95295,3e-05,7.27848]
[1778654623785,38.64,81009.18,0.0,-0.95294,3e-05,7.2792]
[1778654623833,38.64,81009.18,0.0,-0.95294,3e-05,7.2792]
[1778654623836,38.64,81009.1,0.0,-0.95294,3e-05,7.28001]
[1778654627378,38.65,81009.38,0.0,-0.95292,3e-05,7.28237]
[1778654627479,38.65,81009.42,0.0,-0.95291,3e-05,7.28311]
[1778654632300,38.65,81013.19,0.0,-0.95276,3e-05,7.30233]
[1778654634325,38.65,81013.46,0.0,-0.95274,3e-05,7.30404]
[1778654640357,38.66,81014.11,0.0,-0.95269,3e-05,7.31052]
[1778654645392,38.66,81014.04,0.0,-0.95267,3e-05,7.31278]
[1778654650428,38.67,81014.43,0.0,-0.95266,3e-05,7.31491]
[1778654655463,38.67,81013.75,0.0,-0.95268,3e-05,7.31185]
[1778654661505,38.67,81014.65,0.0,-0.95265,3e-05,7.31622]
[1778654662276,38.67,81014.65,0.0,-0.95265,3e-05,7.31622]
[1778654662324,38.67,81014.65,0.0,-0.95265,3e-05,7.31622]
[1778654662512,38.67,81014.59,0.0,-0.95265,3e-05,7.31647]
[1778654667547,38.67,81016.56,0.0,-0.95257,3e-05,7.32653]
[1778654668615,38.67,81025.65,0.0,-0.95224,3e-05,7.36724]
[1778654670568,38.67,81027.14,0.0,-0.95219,3e-05,7.37419]
[1778654672157,38.67,81029.09,0.0,-0.95214,3e-05,7.37993]
[1778654672168,38.67,81029.09,0.0,-0.95214,3e-05,7.37993]
[1778654672582,38.67,81030.0,0.0,-0.9521,3e-05,7.38433]
[1778654680638,38.68,81036.25,0.0,-0.95185,3e-05,7.41534]
[1778654681063,38.68,81036.25,0.0,-0.95185,3e-05,7.41534]
[1778654681887,38.68,81036.25,0.0,-0.95185,3e-05,7.41534]
[1778654687687,38.69,81038.34,0.0,-0.95176,3e-05,7.427]
[1778654692722,38.68,81040.95,0.0,-0.95167,4e-05,7.43798]
[1778654693803,38.68,81040.95,0.0,-0.95167,4e-05,7.43798]
[1778654693853,38.68,81040.95,0.0,-0.95167,4e-05,7.43798]
[1778654693904,38.68,81040.93,0.0,-0.95168,4e-05,7.43769]
[1778654695060,38.68,81040.75,0.0,-0.95168,4e-05,7.43669]
[1778654701848,38.68,81040.58,0.0,-0.95169,4e-05,7.43553]
[1778654701900,38.68,81040.58,0.0,-0.95169,4e-05,7.43553]
[1778654702792,38.68,81037.15,0.0,-0.95182,3e-05,7.41929]
[1778654706820,38.68,81033.22,0.0,-0.95196,3e-05,7.40139]
[1778654707827,38.68,81027.91,0.0,-0.95215,3e-05,7.37798]
[1778654710848,38.68,81025.57,0.0,-0.95223,3e-05,7.36749]
[1778654715883,38.68,81025.33,0.0,-0.95225,3e-05,7.36609]
[1778654720918,38.68,81028.04,0.0,-0.95213,3e-05,7.38023]
[1778654725953,38.69,81027.79,0.0,-0.95212,3e-05,7.38134]
[1778654730988,38.69,81027.99,0.0,-0.9521,3e-05,7.38444]
[1778654736023,38.69,81027.6,0.0,-0.95211,3e-05,7.38174]
[1778654741075,38.7,81029.03,0.0,-0.95205,3e-05,7.39021]
[1778654744096,38.7,81033.09,0.0,-0.95189,3e-05,7.40931]
[1778654745104,38.7,81036.45,0.0,-0.95177,3e-05,7.42447]
[1778654748124,38.7,81039.79,0.0,-0.95165,4e-05,7.44026]
[1778654753159,38.71,81040.19,0.0,-0.95162,4e-05,7.44376]
[1778654759201,38.71,81040.12,0.0,-0.95161,4e-05,7.4455]
[1778654764236,38.71,81040.83,0.0,-0.95159,4e-05,7.44764]
[1778654769272,38.71,81041.15,0.0,-0.95157,4e-05,7.45016]
[1778654774306,38.71,81041.59,0.0,-0.95154,4e-05,7.45369]
[1778654779341,38.72,81041.6,0.0,-0.95153,4e-05,7.45532]
[1778654784376,38.72,81040.05,0.0,-0.95157,4e-05,7.45007]
[1778654789411,38.72,81035.75,0.0,-0.95171,3e-05,7.43277]
[1778654794446,38.72,81033.25,0.0,-0.95182,3e-05,7.41775]
[1778654799481,38.72,81031.06,0.0,-0.9519,3e-05,7.40744]
[1778654804516,38.72,81031.03,0.0,-0.95189,3e-05,7.40879]
[1778654809551,38.73,81030.94,0.0,-0.95188,3e-05,7.4104]
[1778654814586,38.73,81031.65,0.0,-0.95184,3e-05,7.4155]
[1778654819621,38.73,81030.41,0.0,-0.95186,3e-05,7.41202]
[1778654825663,38.74,81030.96,0.0,-0.95182,3e-05,7.41677]
[1778654830698,38.74,81030.97,0.0,-0.95181,3e-05,7.41874]
[1778654835733,38.75,81034.03,0.0,-0.95169,3e-05,7.43408]
[1778654842782,38.75,81036.55,0.0,-0.95158,4e-05,7.44791]
[1778654847817,38.75,81036.95,0.0,-0.95155,4e-05,7.45131]
[1778654852852,38.76,81036.48,0.0,-0.95157,4e-05,7.44761]
[1778654857890,38.76,81037.1,0.0,-0.95154,4e-05,7.45196]
[1778654862925,38.76,81037.52,0.0,-0.95151,4e-05,7.4554]
[1778654867960,38.76,81037.82,0.0,-0.95149,4e-05,7.45827]
[1778654872995,38.77,81036.45,0.0,-0.95152,4e-05,7.45377]
[1778654878031,38.77,81034.47,0.0,-0.95158,4e-05,7.44667]
[1778654884074,38.77,81034.16,0.0,-0.95157,4e-05,7.44724]
[1778654889109,38.78,81033.5,0.0,-0.95158,3e-05,7.44594]
[1778654894144,38.78,81033.48,0.0,-0.95157,3e-05,7.44749]
[1778654899179,38.78,81033.47,0.0,-0.95156,4e-05,7.44907]
[1778654904214,38.79,81033.45,0.0,-0.95154,4e-05,7.4506]
[1778654909249,38.79,81032.95,0.0,-0.95155,4e-05,7.45001]
[1778654914284,38.79,81032.24,0.0,-0.95158,3e-05,7.44529]
[1778654919319,38.8,81033.43,0.0,-0.95153,4e-05,7.45214]
[1778654925361,38.8,81033.96,0.0,-0.95149,4e-05,7.45633]
[1778654930399,38.8,81033.85,0.0,-0.95148,4e-05,7.45736]
[1778654935432,38.8,81033.33,0.0,-0.95149,4e-05,7.45606]
[1778654940467,38.8,81033.63,0.0,-0.95149,4e-05,7.45624]
[1778654943488,38.8,81029.54,0.0,-0.95164,3e-05,7.4376]
[1778654945502,38.8,81024.63,0.0,-0.95182,3e-05,7.41569]
[1778654950537,38.8,81023.57,0.0,-0.95186,3e-05,7.41028]
[1778654957586,38.8,81023.29,0.0,-0.95188,3e-05,7.40802]
[1778654963125,38.79,81025.58,0.0,-0.9518,3e-05,7.41747]
[1778654967311,38.79,81027.25,0.0,-0.95175,3e-05,7.42411]
[1778654972691,38.79,81025.78,0.0,-0.95183,3e-05,7.41325]
[1778654978733,38.79,81026.23,0.0,-0.95182,3e-05,7.4143]
[1778654986789,38.79,81026.27,0.0,-0.95183,3e-05,7.41325]
[1778654992832,38.79,81025.93,0.0,-0.95185,3e-05,7.41085]
[1778655001895,38.78,81025.4,0.0,-0.95188,3e-05,7.40722]
[1778655006128,38.78,81024.9,0.0,-0.9519,3e-05,7.40461]
[1778655006172,38.78,81024.9,0.0,-0.9519,3e-05,7.40461]
[1778655006221,38.78,81024.74,0.0,-0.95191,3e-05,7.40364]
[1778655006309,38.78,81024.74,0.0,-0.95191,3e-05,7.40364]
[1778655011966,38.78,81025.14,0.0,-0.9519,3e-05,7.40473]
[1778655017001,38.78,81024.46,0.0,-0.95193,3e-05,7.40096]
[1778655018674,38.78,81024.23,0.0,-0.95194,3e-05,7.39982]
[1778655018677,38.78,81024.23,0.0,-0.95194,3e-05,7.39982]
[1778655018809,38.78,81024.23,0.0,-0.95194,3e-05,7.39982]
[1778655019015,38.78,81023.46,0.0,-0.95196,3e-05,7.39633]
[1778655022038,38.78,81019.62,0.0,-0.9521,3e-05,7.37918]
[1778655023425,38.78,81020.0,0.0,-0.95209,3e-05,7.38075]
[1778655023476,38.78,81020.0,0.0,-0.95209,3e-05,7.38075]
[1778655023560,38.78,81020.0,0.0,-0.95209,3e-05,7.38075]
[1778655024052,38.78,81020.44,0.0,-0.95207,3e-05,7.38258]
[1778655029087,38.78,81021.86,0.0,-0.95203,3e-05,7.38829]
[1778655032471,38.78,81021.44,0.0,-0.95207,3e-05,7.38291]
[1778655032528,38.78,81021.44,0.0,-0.95207,3e-05,7.38291]
[1778655032558,38.78,81021.44,0.0,-0.95207,3e-05,7.38291]
[1778655033115,38.78,81020.91,0.0,-0.95208,3e-05,7.3805]
[1778655037696,38.78,81018.95,0.0,-0.95216,3e-05,7.37156]
[1778655037797,38.78,81018.95,0.0,-0.95216,3e-05,7.37156]
[1778655037809,38.78,81018.95,0.0,-0.95216,3e-05,7.37156]
[1778655038150,38.78,81011.24,0.0,-0.95242,3e-05,7.33784]
[1778655040164,38.78,81009.54,0.0,-0.95248,3e-05,7.3304]
[1778655041638,38.78,81009.3,0.0,-0.95249,3e-05,7.32934]
[1778655041686,38.78,81009.3,0.0,-0.95249,3e-05,7.32934]
[1778655041808,38.78,81009.3,0.0,-0.95249,3e-05,7.32934]
[1778655051241,38.78,81009.45,0.0,-0.95249,3e-05,7.32986]
[1778655055270,38.77,81004.78,0.0,-0.95265,3e-05,7.30948]
[1778655057284,38.78,80998.59,0.0,-0.95286,3e-05,7.28265]
[1778655058291,38.78,80993.76,0.0,-0.95302,3e-05,7.26178]
[1778655059077,38.78,80993.76,0.0,-0.95302,3e-05,7.26178]
[1778655059126,38.78,80993.76,0.0,-0.95302,3e-05,7.26178]
[1778655059308,38.78,80993.76,0.0,-0.95302,3e-05,7.26178]
[1778655059298,38.78,80993.79,0.0,-0.95302,3e-05,7.262]
[1778655060305,38.78,80994.21,0.0,-0.95301,3e-05,7.26391]
[1778655065342,38.78,80996.1,0.0,-0.95294,3e-05,7.27246]
[1778655069070,38.78,80995.82,0.0,-0.95295,3e-05,7.27139]
[1778655069122,38.78,80995.82,0.0,-0.95295,3e-05,7.27139]
[1778655069309,38.78,80995.82,0.0,-0.95295,3e-05,7.27139]
[1778655069171,38.78,80993.93,0.0,-0.95301,3e-05,7.26337]
[1778655069369,38.78,80993.64,0.0,-0.95302,3e-05,7.26212]
[1778655074404,38.78,80994.04,0.0,-0.953,3e-05,7.26429]
[1778655079439,38.78,80994.05,0.0,-0.953,3e-05,7.26478]
[1778655080499,38.78,80994.05,0.0,-0.953,3e-05,7.26478]
[1778655080551,38.78,80994.05,0.0,-0.953,3e-05,7.26478]
[1778655080558,38.78,80994.05,0.0,-0.953,3e-05,7.26478]
[1778655080600,38.78,80993.81,0.0,-0.95301,3e-05,7.26382]
[1778655084474,38.78,80996.08,0.0,-0.95293,3e-05,7.27402]
[1778655087898,38.78,80996.7,0.0,-0.95291,3e-05,7.27685]
[1778655087949,38.78,80996.7,0.0,-0.95291,3e-05,7.27685]
[1778655088309,38.78,80996.7,0.0,-0.95291,3e-05,7.27685]
[1778655088050,38.78,80997.07,0.0,-0.95289,3e-05,7.2786]
[1778655093537,38.78,80997.98,0.0,-0.95288,3e-05,7.27968]
[1778655098572,38.78,80998.79,0.0,-0.95285,3e-05,7.28357]
[1778655103607,38.78,80998.56,0.0,-0.95285,3e-05,7.28296]
[1778655108642,38.78,80998.51,0.0,-0.95285,3e-05,7.28315]
[1778655114685,38.78,80997.97,0.0,-0.95286,3e-05,7.28134]
[1778655117060,38.78,80997.98,0.0,-0.95286,3e-05,7.28148]
[1778655122428,38.78,80996.96,0.0,-0.95289,3e-05,7.27761]
[1778655129790,38.79,80995.65,0.0,-0.95293,3e-05,7.27278]
[1778655137846,38.79,80996.03,0.0,-0.95291,3e-05,7.27524]
[1778655143888,38.79,80995.91,0.0,-0.95291,3e-05,7.27531]
[1778655145902,38.79,80983.95,0.0,-0.95332,3e-05,7.22381]
[1778655146909,38.79,80983.58,0.0,-0.95333,3e-05,7.22239]
[1778655151944,38.79,80981.75,0.0,-0.9534,3e-05,7.21221]
[1778655152951,38.79,80978.71,0.0,-0.9535,3e-05,7.19929]
[1778655154016,38.79,80973.0,0.0,-0.9537,3e-05,7.17493]
[1778655155257,38.79,80971.14,0.0,-0.95376,3e-05,7.16739]
[1778655161007,38.8,80971.2,0.0,-0.95374,3e-05,7.16889]
[1778655166042,38.8,80971.75,0.0,-0.95372,3e-05,7.17245]
[1778655171077,38.8,80971.41,0.0,-0.95372,3e-05,7.17215]
[1778655176112,38.8,80971.58,0.0,-0.9537,3e-05,7.17403]
[1778655181147,38.8,80971.51,0.0,-0.95369,3e-05,7.17509]
[1778655185175,38.81,80967.05,0.0,-0.95384,3e-05,7.15684]
[1778655186182,38.81,80964.73,0.0,-0.95391,3e-05,7.14715]
[1778655189203,38.81,80961.1,0.0,-0.95403,3e-05,7.13241]
[1778655194242,38.81,80959.22,0.0,-0.95408,3e-05,7.12585]
[1778655196256,38.81,80956.74,0.0,-0.95416,3e-05,7.11587]
[1778655201291,38.81,80960.49,0.0,-0.95402,3e-05,7.13342]
[1778655206326,38.82,80962.15,0.0,-0.95395,3e-05,7.14188]
[1778655208344,38.82,80964.93,0.0,-0.95386,3e-05,7.15431]
[1778655209350,38.82,80971.31,0.0,-0.95364,3e-05,7.18191]
[1778655213378,38.82,80973.73,0.0,-0.95357,3e-05,7.18993]
[1778655216399,38.82,80969.43,0.0,-0.95371,3e-05,7.17208]
[1778655222441,38.82,80968.17,0.0,-0.95374,3e-05,7.16813]
[1778655228483,38.83,80967.78,0.0,-0.95374,3e-05,7.16792]
[1778655236540,38.83,80967.96,0.0,-0.95372,3e-05,7.17067]
[1778655241574,38.83,80968.74,0.0,-0.95368,3e-05,7.17523]
[1778655242581,38.83,80971.89,0.0,-0.95358,3e-05,7.189]
[1778655244595,38.83,80976.75,0.0,-0.9534,3e-05,7.21084]
[1778655250637,38.84,80978.03,0.0,-0.95333,3e-05,7.22048]
[1778655257686,38.85,80979.45,0.0,-0.95327,3e-05,7.22802]
[1778655262721,38.85,80979.62,0.0,-0.95326,3e-05,7.22931]
[1778655265742,38.85,80981.88,0.0,-0.95318,3e-05,7.23936]
[1778655270778,38.85,80979.58,0.0,-0.95325,3e-05,7.22988]
[1778655272792,38.85,80982.63,0.0,-0.95317,3e-05,7.24004]
[1778655273799,38.85,80980.48,0.0,-0.95324,3e-05,7.23086]
[1778655280848,38.85,80980.44,0.0,-0.95323,3e-05,7.23146]
[1778655285883,38.85,80979.82,0.0,-0.95325,3e-05,7.22938]
[1778655292932,38.85,80979.99,0.0,-0.95324,3e-05,7.23101]
[1778655297968,38.85,80979.92,0.0,-0.95323,3e-05,7.23138]
[1778655300989,38.85,80977.02,0.0,-0.95333,3e-05,7.21932]
[1778655302089,38.85,80971.85,0.0,-0.9535,3e-05,7.19725]
[1778655309047,38.86,80972.09,0.0,-0.95348,3e-05,7.19963]
[1778655313075,38.86,80974.72,0.0,-0.95339,3e-05,7.21166]
[1778655318110,38.86,80974.62,0.0,-0.95339,3e-05,7.21205]
[1778655324152,38.86,80974.12,0.0,-0.95339,3e-05,7.21087]
[1778655329187,38.86,80974.4,0.0,-0.95338,3e-05,7.21289]
[1778655334223,38.87,80974.13,0.0,-0.9534,3e-05,7.20935]
[1778655339259,38.87,80974.41,0.0,-0.95338,3e-05,7.21137]
[1778655344294,38.87,80974.2,0.0,-0.95338,3e-05,7.21126]
[1778655349329,38.87,80973.87,0.0,-0.95339,3e-05,7.21081]
[1778655354364,38.87,80973.7,0.0,-0.95339,3e-05,7.21088]
[1778655359399,38.87,80973.57,0.0,-0.95339,3e-05,7.21111]
[1778655362420,38.87,80966.35,0.0,-0.95363,3e-05,7.18059]
[1778655366448,38.88,80963.46,0.0,-0.95372,3e-05,7.16906]
[1778655368462,38.88,80959.58,0.0,-0.95384,3e-05,7.15291]
[1778655371483,38.88,80956.89,0.0,-0.95393,3e-05,7.14217]
[1778655376518,38.88,80956.92,0.0,-0.95392,3e-05,7.1436]
[1778655381553,38.88,80957.21,0.0,-0.9539,3e-05,7.14612]
[1778655386588,38.89,80955.34,0.0,-0.95395,3e-05,7.13939]
[1778655391627,38.89,80955.52,0.0,-0.95395,3e-05,7.13826]
[1778655402704,38.89,80960.76,0.0,-0.95375,3e-05,7.16341]
[1778655403711,38.89,80963.98,0.0,-0.95364,3e-05,7.17741]
[1778655409753,38.9,80963.7,0.0,-0.95364,3e-05,7.1773]
[1778655418816,38.9,80962.32,0.0,-0.95368,3e-05,7.1731]
[1778655428886,38.9,80962.14,0.0,-0.95367,3e-05,7.17428]
[1778655433921,38.9,80962.12,0.0,-0.95366,3e-05,7.17515]
[1778655438956,38.91,80961.91,0.0,-0.95366,3e-05,7.17519]
[1778655444998,38.91,80961.69,0.0,-0.95366,3e-05,7.17537]
[1778655455069,38.91,80961.79,0.0,-0.95366,3e-05,7.17441]
[1778655460104,38.91,80961.83,0.0,-0.95365,3e-05,7.17549]
[1778655470174,38.92,80961.83,0.0,-0.95364,3e-05,7.17726]
[1778655480244,38.92,80961.82,0.0,-0.95362,3e-05,7.17894]
[1778655490314,38.92,80961.82,0.0,-0.95361,3e-05,7.18063]
[1778655497363,38.92,80961.75,0.0,-0.9536,3e-05,7.18149]
[1778655503405,38.93,80961.73,0.0,-0.9536,3e-05,7.18238]
[1778655509447,38.93,80960.55,0.0,-0.95363,3e-05,7.17833]
[1778655512060,38.93,80960.01,0.0,-0.95366,3e-05,7.17333]
[1778655512112,38.93,80960.01,0.0,-0.95366,3e-05,7.17333]
[1778655513475,38.93,80959.83,0.0,-0.95366,3e-05,7.17291]
[1778655518510,38.93,80959.32,0.0,-0.95367,3e-05,7.17159]
[1778655523547,38.93,80959.55,0.0,-0.95366,3e-05,7.17344]
[1778655528582,38.93,80959.96,0.0,-0.95364,3e-05,7.17602]
[1778655535633,38.94,80960.09,0.0,-0.95362,3e-05,7.17771]
[1778655540668,38.94,80960.38,0.0,-0.95361,3e-05,7.17973]
[1778655546710,38.94,80960.24,0.0,-0.95361,3e-05,7.18005]
[1778655551745,38.94,80960.25,0.0,-0.9536,3e-05,7.18085]
[1778655556780,38.94,80960.1,0.0,-0.9536,3e-05,7.18097]
[1778655562822,38.94,80960.03,0.0,-0.95359,3e-05,7.18157]
[1778655568864,38.95,80960.47,0.0,-0.95357,3e-05,7.18434]
[1778655577927,38.95,80960.49,0.0,-0.95358,3e-05,7.18253]
[1778655582962,38.95,80960.47,0.0,-0.95357,3e-05,7.18318]
[1778655591018,38.95,80960.71,0.0,-0.95356,3e-05,7.18535]
[1778655597060,38.95,80961.27,0.0,-0.95353,3e-05,7.18857]
[1778655602821,38.95,80958.78,0.0,-0.95361,3e-05,7.17845]
[1778655608137,38.96,80966.03,0.0,-0.95336,3e-05,7.21056]
[1778655609144,38.96,80971.22,0.0,-0.95318,3e-05,7.23296]
[1778655611158,38.96,80974.3,0.0,-0.95308,3e-05,7.24631]
[1778655616193,38.96,80984.92,0.0,-0.95271,3e-05,7.29227]
[1778655617200,38.96,80996.64,0.0,-0.95231,3e-05,7.34353]
[1778655618207,38.96,80996.28,0.0,-0.95231,3e-05,7.34236]
[1778655623242,38.96,80997.35,0.0,-0.95226,3e-05,7.34895]
[1778655628744,38.96,80997.37,0.0,-0.95225,3e-05,7.35004]
[1778655634323,38.96,80998.73,0.0,-0.95224,3e-05,7.35032]
[1778655639358,38.95,80998.19,0.0,-0.95232,3e-05,7.34062]
[1778655641081,38.94,80997.81,0.0,-0.95235,3e-05,7.33762]
[1778655646407,38.93,81000.9,0.0,-0.9523,3e-05,7.34429]
[1778655649883,38.93,81000.79,0.0,-0.9523,3e-05,7.34353]
[1778655649935,38.93,81000.79,0.0,-0.9523,3e-05,7.34353]
[1778655650435,38.93,80999.2,0.0,-0.95236,3e-05,7.33635]
[1778655656477,38.93,80999.29,0.0,-0.95236,3e-05,7.336]
[1778655658458,38.93,80998.84,0.0,-0.95238,3e-05,7.33392]
[1778655664536,38.93,80998.7,0.0,-0.95239,3e-05,7.33248]
[1778655667557,38.93,80986.86,0.0,-0.9528,3e-05,7.28085]
[1778655668225,38.93,80986.86,0.0,-0.9528,3e-05,7.28085]
[1778655668277,38.93,80986.86,0.0,-0.9528,3e-05,7.28085]
[1778655668564,38.93,80985.48,0.0,-0.95285,3e-05,7.2748]
[1778655669571,38.93,80985.67,0.0,-0.95284,3e-05,7.27559]
[1778655675614,38.93,80986.11,0.0,-0.95283,3e-05,7.27737]
[1778655680649,38.93,80988.02,0.0,-0.95276,3e-05,7.28555]
[1778655683670,38.93,80983.0,0.0,-0.95293,3e-05,7.2638]
[1778655688705,38.93,80981.95,0.0,-0.95297,3e-05,7.25935]
[1778655693740,38.93,80982.34,0.0,-0.95297,3e-05,7.25797]
[1778655698781,38.93,80981.5,0.0,-0.953,3e-05,7.25451]
[1778655703816,38.93,80980.94,0.0,-0.95302,3e-05,7.25228]
[1778655708851,38.93,80981.4,0.0,-0.953,3e-05,7.25446]
[1778655713886,38.93,80980.42,0.0,-0.95303,3e-05,7.25045]
[1778655718921,38.93,80980.81,0.0,-0.95302,3e-05,7.25234]
[1778655722952,38.93,80986.63,0.0,-0.95282,3e-05,7.27761]
[1778655727986,38.93,80987.27,0.0,-0.9528,3e-05,7.2804]
[1778655733021,38.93,80986.86,0.0,-0.95281,3e-05,7.27864]
[1778655737050,38.93,80990.88,0.0,-0.95267,3e-05,7.29602]
[1778655742085,38.93,80993.27,0.0,-0.95259,3e-05,7.3062]
[1778655747120,38.93,80994.25,0.0,-0.95256,3e-05,7.31027]
[1778655752155,38.93,80992.29,0.0,-0.95265,3e-05,7.29845]
[1778655757190,38.93,80992.7,0.0,-0.95263,3e-05,7.30016]
[1778655763232,38.93,80991.79,0.0,-0.95266,3e-05,7.29618]
[1778655769274,38.93,80993.53,0.0,-0.95261,3e-05,7.30369]
[1778655774309,38.93,80993.47,0.0,-0.95261,3e-05,7.3034]
[1778655779344,38.93,80993.36,0.0,-0.95261,3e-05,7.30288]
[1778655784383,38.93,80995.17,0.0,-0.95255,3e-05,7.31067]
[1778655789414,38.93,80995.55,0.0,-0.95254,3e-05,7.31225]
[1778655795456,38.93,80995.99,0.0,-0.95252,3e-05,7.31407]
[1778655801498,38.93,80996.16,0.0,-0.95252,3e-05,7.31473]
[1778655806533,38.93,80997.94,0.0,-0.95246,3e-05,7.32237]
[1778655811569,38.93,80999.19,0.0,-0.95243,3e-05,7.32443]
[1778655816604,38.93,80999.73,0.0,-0.95242,3e-05,7.32658]
[1778655822646,38.93,80999.87,0.0,-0.95242,3e-05,7.32689]
[1778655829695,38.92,80999.18,0.0,-0.95244,3e-05,7.32348]
[1778655837751,38.92,80999.34,0.0,-0.95244,3e-05,7.32364]
[1778655841779,38.92,80993.49,0.0,-0.95264,3e-05,7.29801]
[1778655842786,38.92,80987.44,0.0,-0.95285,3e-05,7.27178]
[1778655843793,38.92,80980.14,0.0,-0.9531,3e-05,7.24026]
[1778655844802,38.92,80980.37,0.0,-0.95309,3e-05,7.24133]
[1778655850842,38.92,80980.59,0.0,-0.95308,3e-05,7.2427]
[1778655855877,38.92,80981.63,0.0,-0.95304,3e-05,7.24751]
[1778655860912,38.92,80981.53,0.0,-0.95305,3e-05,7.24741]
[1778655865947,38.93,80980.85,0.0,-0.95307,3e-05,7.24486]
[1778655870982,38.93,80981.05,0.0,-0.95306,3e-05,7.2461]
[1778655877026,38.93,80982.79,0.0,-0.95301,3e-05,7.25086]
[1778655882061,38.93,80984.95,0.0,-0.95294,3e-05,7.26049]
[1778655888103,38.93,80985.08,0.0,-0.95293,3e-05,7.26142]
[1778655893138,38.93,80985.93,0.0,-0.9529,3e-05,7.2654]
[1778655899180,38.93,80986.98,0.0,-0.95286,3e-05,7.2703]
[1778655905223,38.93,80986.93,0.0,-0.95286,3e-05,7.27034]
[1778655912272,38.93,80987.15,0.0,-0.95285,3e-05,7.27173]
[1778655918317,38.93,80986.89,0.0,-0.95285,3e-05,7.271]
[1778655923352,38.93,80986.92,0.0,-0.95285,3e-05,7.27147]
[1778655928387,38.93,80985.02,0.0,-0.95291,3e-05,7.26364]
[1778655933422,38.93,80986.76,0.0,-0.95287,3e-05,7.26835]
[1778655939464,38.93,80984.78,0.0,-0.95293,3e-05,7.26032]
[1778655944499,38.94,80983.69,0.0,-0.95296,3e-05,7.25606]
[1778655949534,38.94,80983.53,0.0,-0.95297,3e-05,7.25583]
[1778655954570,38.94,80984.44,0.0,-0.95293,3e-05,7.26019]
[1778655959605,38.94,80984.12,0.0,-0.95294,3e-05,7.25923]
[1778655964640,38.94,80983.77,0.0,-0.95295,3e-05,7.25816]
[1778655968138,38.94,80983.78,0.0,-0.95295,3e-05,7.25829]
[1778655968190,38.94,80983.78,0.0,-0.95295,3e-05,7.25829]
[1778655968240,38.94,80983.37,0.0,-0.95296,3e-05,7.25678]
[1778655973703,38.94,80983.28,0.0,-0.95296,3e-05,7.25683]
[1778655980752,38.94,80983.04,0.0,-0.95296,3e-05,7.2564]
[1778655985787,38.94,80982.19,0.0,-0.95299,3e-05,7.25317]
[1778655990822,38.94,80982.02,0.0,-0.95299,3e-05,7.25288]
[1778655996864,38.94,80980.08,0.0,-0.95307,3e-05,7.24189]
[1778656001899,38.95,80979.66,0.0,-0.95308,3e-05,7.24058]
[1778656009957,38.95,80979.97,0.0,-0.95306,3e-05,7.2427]
[1778656014990,38.95,80980.81,0.0,-0.95303,3e-05,7.24685]
[1778656020025,38.95,80980.72,0.0,-0.95303,3e-05,7.24688]
[1778656024053,38.95,80976.48,0.0,-0.95317,3e-05,7.22897]
[1778656025060,38.95,80969.72,0.0,-0.9534,3e-05,7.20004]
[1778656029625,38.95,80970.8,0.0,-0.95336,3e-05,7.20528]
[1778656029671,38.95,80970.8,0.0,-0.95336,3e-05,7.20528]
[1778656035130,38.95,80971.26,0.0,-0.95333,3e-05,7.20815]
[1778656039716,38.95,80970.7,0.0,-0.95335,3e-05,7.20632]
[1778656039767,38.95,80970.7,0.0,-0.95335,3e-05,7.20632]
[1778656040165,38.95,80971.1,0.0,-0.95333,3e-05,7.20819]
[1778656041528,38.95,80970.79,0.0,-0.95334,3e-05,7.207]
[1778656045809,38.95,80969.68,0.0,-0.95338,3e-05,7.20284]
[1778656045861,38.95,80969.68,0.0,-0.95338,3e-05,7.20284]
[1778656046207,38.96,80970.12,0.0,-0.95336,3e-05,7.20488]
[1778656052249,38.96,80970.38,0.0,-0.95336,3e-05,7.20372]
[1778656058291,38.96,80970.1,0.0,-0.95336,3e-05,7.20348]
[1778656066347,38.96,80968.26,0.0,-0.95342,3e-05,7.19687]
[1778656066770,38.96,80968.26,0.0,-0.95342,3e-05,7.19687]
[1778656072389,38.96,80968.62,0.0,-0.9534,3e-05,7.19943]
[1778656078431,38.96,80968.57,0.0,-0.95339,3e-05,7.20019]
[1778656082151,38.97,80968.62,0.0,-0.95339,3e-05,7.20072]
[1778656082241,38.97,80968.62,0.0,-0.95339,3e-05,7.20072]
[1778656082253,38.97,80968.62,0.0,-0.95338,3e-05,7.20104]
[1778656088501,38.97,80971.75,0.0,-0.95327,3e-05,7.21532]
[1778656093536,38.97,80972.08,0.0,-0.95325,3e-05,7.21736]
[1778656098573,38.97,80972.49,0.0,-0.95324,3e-05,7.2197]
[1778656103608,38.97,80971.83,0.0,-0.95325,3e-05,7.21741]
[1778656110657,38.97,80970.64,0.0,-0.95329,3e-05,7.21311]
[1778656115692,38.97,80970.41,0.0,-0.95331,3e-05,7.2095]
[1778656120727,38.97,80969.52,0.0,-0.95334,3e-05,7.20628]
[1778656124755,38.98,80974.23,0.0,-0.95317,3e-05,7.227]
[1778656125764,38.98,80980.34,0.0,-0.95296,3e-05,7.25338]
[1778656130797,38.98,80981.94,0.0,-0.95291,3e-05,7.26046]
[1778656135832,38.98,80983.97,0.0,-0.95284,3e-05,7.26938]
[1778656140867,38.98,80984.05,0.0,-0.95283,3e-05,7.26986]
[1778656142282,38.98,80984.05,0.0,-0.95283,3e-05,7.26986]
[1778656142330,38.98,80984.05,0.0,-0.95283,3e-05,7.26986]
[1778656142383,38.98,80985.02,0.0,-0.9528,3e-05,7.27409]
[1778656145770,38.98,80985.03,0.0,-0.9528,3e-05,7.27418]
[1778656146258,38.98,80985.03,0.0,-0.9528,3e-05,7.27418]
[1778656146356,38.98,80993.42,0.0,-0.95251,3e-05,7.31044]
[1778656146643,38.98,80993.42,0.0,-0.95251,3e-05,7.31044]
[1778656148923,38.98,80989.59,0.0,-0.95264,3e-05,7.29379]
[1778656149449,38.98,80989.59,0.0,-0.95264,3e-05,7.29379]
[1778656149500,38.98,80989.59,0.0,-0.95264,3e-05,7.29379]
[1778656149930,38.98,80990.89,0.0,-0.9526,3e-05,7.2994]
[1778656154965,38.98,80992.56,0.0,-0.95254,3e-05,7.30654]
[1778656156462,38.98,80993.52,0.0,-0.95251,3e-05,7.31067]
[1778656156612,38.98,80993.52,0.0,-0.95251,3e-05,7.31067]
[1778656162014,38.98,80992.82,0.0,-0.95253,3e-05,7.30745]
[1778656165980,38.98,80992.94,0.0,-0.95253,3e-05,7.30789]
[1778656165986,38.98,80992.94,0.0,-0.95253,3e-05,7.30789]
[1778656166032,38.98,80992.94,0.0,-0.95253,3e-05,7.30789]
[1778656166042,38.98,80993.37,0.0,-0.95252,3e-05,7.30972]
[1778656168056,38.98,80992.75,0.0,-0.95254,3e-05,7.30698]
[1778656172084,38.98,80992.7,0.0,-0.95256,3e-05,7.30345]
[1778656176320,38.98,80992.98,0.0,-0.95255,3e-05,7.30459]
[1778656176373,38.98,80992.98,0.0,-0.95255,3e-05,7.30459]
[1778656176424,38.98,80992.98,0.0,-0.95255,3e-05,7.30459]
[1778656176367,38.98,80993.09,0.0,-0.95255,3e-05,7.30503]
[1778656176476,38.98,80993.09,0.0,-0.95255,3e-05,7.30503]
[1778656177119,38.98,80993.11,0.0,-0.95255,3e-05,7.30512]
[1778656182154,38.97,80993.62,0.0,-0.95253,3e-05,7.30719]
[1778656187189,38.97,80993.33,0.0,-0.95254,3e-05,7.30581]
[1778656190117,38.97,80993.34,0.0,-0.95254,3e-05,7.30583]
[1778656190168,38.97,80993.34,0.0,-0.95254,3e-05,7.30583]
[1778656190210,38.97,80993.76,0.0,-0.95253,3e-05,7.30761]
[1778656192651,38.97,80993.69,0.0,-0.95253,3e-05,7.30725]
[1778656197259,38.97,80993.87,0.0,-0.95252,3e-05,7.30791]
[1778656197809,38.97,80993.87,0.0,-0.95252,3e-05,7.30791]
[1778656202264,38.97,80992.59,0.0,-0.95257,3e-05,7.30227]
[1778656202271,38.97,80992.59,0.0,-0.95257,3e-05,7.30227]
[1778656202290,38.97,80992.59,0.0,-0.95257,3e-05,7.30227]
[1778656202302,38.97,80991.09,0.0,-0.95262,3e-05,7.29576]
[1778656203125,38.97,80991.09,0.0,-0.95262,3e-05,7.29576]
[1778656203310,38.97,80983.93,0.0,-0.95287,3e-05,7.26484]
[1778656207721,38.97,80984.4,0.0,-0.95285,3e-05,7.26706]
[1778656209321,38.97,80986.55,0.0,-0.95277,3e-05,7.27639]
[1778656209365,38.97,80986.55,0.0,-0.95277,3e-05,7.27639]
[1778656214011,38.97,80986.07,0.0,-0.95279,3e-05,7.27449]
[1778656214264,38.97,80986.07,0.0,-0.95279,3e-05,7.27449]
[1778656214378,38.97,80986.07,0.0,-0.95279,3e-05,7.27449]
[1778656214480,38.97,80981.19,0.0,-0.95296,3e-05,7.25348]
[1778656219752,38.98,80980.19,0.0,-0.95299,3e-05,7.24954]
[1778656219758,38.98,80980.19,0.0,-0.95299,3e-05,7.24954]
[1778656219801,38.98,80980.19,0.0,-0.95299,3e-05,7.24954]
[1778656220431,38.98,80979.3,0.0,-0.95302,3e-05,7.24579]
[1778656221197,38.98,80979.3,0.0,-0.95302,3e-05,7.24579]
[1778656221438,38.98,80979.57,0.0,-0.95301,3e-05,7.24704]
[1778656223452,38.98,80984.84,0.0,-0.95283,3e-05,7.26991]
[1778656226581,38.98,80984.71,0.0,-0.95283,3e-05,7.26949]
[1778656226627,38.98,80984.71,0.0,-0.95283,3e-05,7.26949]
[1778656232515,38.98,80984.79,0.0,-0.95284,3e-05,7.26691]
[1778656238050,38.98,80984.8,0.0,-0.95284,3e-05,7.2671]
[1778656238052,38.98,80984.8,0.0,-0.95284,3e-05,7.2671]
[1778656238058,38.98,80984.8,0.0,-0.95284,3e-05,7.2671]
[1778656238135,38.98,80983.97,0.0,-0.95287,3e-05,7.26362]
[1778656241927,38.98,80982.68,0.0,-0.95291,3e-05,7.25823]
[1778656242028,38.98,80981.93,0.0,-0.95294,3e-05,7.25506]
[1778656243602,38.98,80982.83,0.0,-0.95291,3e-05,7.25901]
[1778656243605,38.98,80982.83,0.0,-0.95291,3e-05,7.25901]
[1778656243609,38.98,80982.83,0.0,-0.95291,3e-05,7.25901]
[1778656249634,38.98,80982.14,0.0,-0.95293,3e-05,7.2565]
[1778656251093,38.98,80982.14,0.0,-0.95293,3e-05,7.2565]
[1778656256683,38.98,80982.46,0.0,-0.95291,3e-05,7.25832]
[1778656261720,38.98,80982.9,0.0,-0.95289,3e-05,7.26052]
[1778656262769,38.98,80982.9,0.0,-0.95289,3e-05,7.26052]
[1778656262818,38.98,80982.9,0.0,-0.95289,3e-05,7.26052]
[1778656262919,38.98,80981.98,0.0,-0.95292,3e-05,7.25662]
[1778656268770,38.98,80982.04,0.0,-0.95292,3e-05,7.25727]
[1778656273805,38.98,80981.98,0.0,-0.95292,3e-05,7.25733]
[1778656282868,38.98,80982.07,0.0,-0.95291,3e-05,7.25829]
[1778656294952,38.98,80982.15,0.0,-0.95292,3e-05,7.25616]
[1778656302001,38.99,80982.1,0.0,-0.95292,3e-05,7.25639]
[1778656307036,38.99,80981.94,0.0,-0.95292,3e-05,7.25602]
[1778656309884,38.99,80981.95,0.0,-0.95292,3e-05,7.25619]
[1778656309886,38.99,80981.95,0.0,-0.95292,3e-05,7.25619]
[1778656309935,38.99,80981.95,0.0,-0.95292,3e-05,7.25619]
[1778656310057,38.99,80982.2,0.0,-0.95291,3e-05,7.25734]
[1778656315092,38.99,80982.12,0.0,-0.95291,3e-05,7.25731]
[1778656320128,38.99,80982.19,0.0,-0.95291,3e-05,7.25792]
[1778656325163,38.99,80982.05,0.0,-0.95291,3e-05,7.25762]
[1778656328629,38.99,80982.05,0.0,-0.95291,3e-05,7.25781]
[1778656329191,38.99,80979.35,0.0,-0.953,3e-05,7.24624]
[1778656334226,38.99,80979.89,0.0,-0.95298,3e-05,7.24895]
[1778656339265,38.99,80980.02,0.0,-0.95297,3e-05,7.24988]
[1778656340697,38.99,80980.02,0.0,-0.95297,3e-05,7.24988]
[1778656340747,38.99,80980.02,0.0,-0.95297,3e-05,7.24988]
[1778656341279,38.99,80979.89,0.0,-0.95297,3e-05,7.24946]
[1778656346314,38.99,80980.14,0.0,-0.95296,3e-05,7.25087]
[1778656351349,38.99,80979.61,0.0,-0.953,3e-05,7.24575]
[1778656352802,38.99,80979.84,0.0,-0.95299,3e-05,7.24681]
[1778656352848,38.99,80979.84,0.0,-0.95299,3e-05,7.24681]
[1778656353363,38.99,80979.39,0.0,-0.953,3e-05,7.24494]
[1778656358398,38.99,80979.71,0.0,-0.95299,3e-05,7.24666]
[1778656360208,38.99,80979.72,0.0,-0.95299,3e-05,7.24677]
[1778656360412,38.99,80979.76,0.0,-0.95299,3e-05,7.24701]
[1778656363051,38.99,80979.82,0.0,-0.95298,3e-05,7.2474]
[1778656363053,38.99,80979.82,0.0,-0.95298,3e-05,7.2474]
[1778656363060,38.99,80979.82,0.0,-0.95298,3e-05,7.2474]
[1778656368472,38.99,80979.85,0.0,-0.95298,3e-05,7.24792]
[1778656373507,38.99,80979.53,0.0,-0.95299,3e-05,7.24687]
[1778656378542,38.99,80979.74,0.0,-0.95298,3e-05,7.2481]
[1778656382439,38.99,80981.86,0.0,-0.9529,3e-05,7.25743]
[1778656382484,38.99,80981.86,0.0,-0.9529,3e-05,7.25743]
[1778656382570,39.0,80982.09,0.0,-0.9529,3e-05,7.25847]
[1778656387475,39.0,80982.31,0.0,-0.95289,3e-05,7.25952]
[1778656387576,39.0,80982.31,0.0,-0.95289,3e-05,7.25967]
[1778656388840,39.0,80981.99,0.0,-0.9529,3e-05,7.25834]
[1778656388894,39.0,80981.99,0.0,-0.9529,3e-05,7.25834]
[1778656388945,39.0,80981.99,0.0,-0.9529,3e-05,7.25834]
[1778656395665,39.0,80979.88,0.0,-0.95297,3e-05,7.2497]
[1778656400701,39.0,80979.97,0.0,-0.95296,3e-05,7.25041]
[1778656402458,39.0,80979.97,0.0,-0.95296,3e-05,7.25041]
[1778656402460,39.0,80979.97,0.0,-0.95296,3e-05,7.25041]
[1778656402508,39.0,80979.97,0.0,-0.95296,3e-05,7.25041]
[1778656402559,39.0,80979.97,0.0,-0.95296,3e-05,7.25054]
[1778656407753,39.0,80979.35,0.0,-0.95298,3e-05,7.24818]
[1778656411218,39.0,80979.36,0.0,-0.95298,3e-05,7.24828]
[1778656411221,39.0,80979.36,0.0,-0.95298,3e-05,7.24828]
[1778656411265,39.0,80979.36,0.0,-0.95298,3e-05,7.24828]
[1778656411317,39.0,80979.36,0.0,-0.95298,3e-05,7.24828]
[1778656411418,39.0,80979.56,0.0,-0.95299,3e-05,7.24613]
[1778656411781,39.0,80984.75,0.0,-0.95281,3e-05,7.2685]
[1778656413527,39.0,80984.75,0.0,-0.95281,3e-05,7.2685]
[1778656413628,39.0,80987.63,0.0,-0.95271,3e-05,7.28096]
[1778656419839,39.0,80990.58,0.0,-0.95261,3e-05,7.29364]
[1778656422615,39.0,80990.46,0.0,-0.95261,3e-05,7.29311]
[1778656422657,39.0,80990.46,0.0,-0.95261,3e-05,7.29311]
[1778656422714,39.0,80991.7,0.0,-0.95257,3e-05,7.29842]
[1778656422860,39.0,80995.41,0.0,-0.95244,3e-05,7.31448]
[1778656425712,39.0,80994.8,0.0,-0.95247,3e-05,7.31179]
[1778656441641,39.0,80995.39,0.0,-0.95245,3e-05,7.31393]
[1778656441691,39.0,80995.39,0.0,-0.95245,3e-05,7.31393]
[1778656441993,39.0,80993.11,0.0,-0.95253,3e-05,7.30352]
[1778656445366,39.0,80992.53,0.0,-0.95255,3e-05,7.30094]
[1778656445468,39.0,80992.31,0.0,-0.95256,3e-05,7.29992]
[1778656449206,39.0,80989.58,0.0,-0.95265,3e-05,7.28806]
[1778656449255,39.0,80989.58,0.0,-0.95265,3e-05,7.28806]
[1778656449357,39.0,80989.74,0.0,-0.95265,3e-05,7.28874]
[1778656456478,39.0,80989.77,0.0,-0.95265,3e-05,7.28884]
[1778656456481,39.0,80989.77,0.0,-0.95265,3e-05,7.28884]
[1778656456487,39.0,80989.77,0.0,-0.95265,3e-05,7.28884]
[1778656456579,39.0,80989.36,0.0,-0.95266,3e-05,7.28703]
[1778656456893,39.0,80989.36,0.0,-0.95266,3e-05,7.28703]
[1778656457098,39.0,80988.98,0.0,-0.95268,3e-05,7.28539]
[1778656460378,39.0,80989.21,0.0,-0.95267,3e-05,7.28638]
[1778656460430,39.0,80989.21,0.0,-0.95267,3e-05,7.28638]
[1778656464471,39.0,80990.79,0.0,-0.95261,3e-05,7.29317]
[1778656471196,39.0,80990.89,0.0,-0.95263,3e-05,7.2903]
[1778656477238,39.0,80990.82,0.0,-0.95263,3e-05,7.28996]
[1778656480586,39.0,80990.82,0.0,-0.95263,3e-05,7.28996]
[1778656480591,39.0,80990.82,0.0,-0.95263,3e-05,7.28996]
[1778656480637,39.0,80990.82,0.0,-0.95263,3e-05,7.28996]
[1778656480687,39.0,80991.19,0.0,-0.95262,3e-05,7.29154]
[1778656486301,39.0,80991.76,0.0,-0.9526,3e-05,7.29394]
[1778656491336,39.0,80991.99,0.0,-0.95259,3e-05,7.29487]
[1778656496371,39.0,80992.04,0.0,-0.95259,3e-05,7.29501]
[1778656499187,39.0,80991.89,0.0,-0.9526,3e-05,7.29433]
[1778656501666,39.0,80991.89,0.0,-0.9526,3e-05,7.29431]
[1778656501719,39.0,80991.89,0.0,-0.9526,3e-05,7.29431]
[1778656501752,38.99,80992.63,0.0,-0.95257,3e-05,7.29747]
[1778656504176,38.99,80994.79,0.0,-0.9525,3e-05,7.30679]
[1778656504227,38.99,80994.79,0.0,-0.9525,3e-05,7.30679]
[1778656509463,38.99,80995.12,0.0,-0.95249,3e-05,7.30799]
[1778656513645,38.99,80994.03,0.0,-0.95253,3e-05,7.30313]
[1778656513744,38.99,80998.47,0.0,-0.95238,3e-05,7.32233]
[1778656513828,38.99,80998.47,0.0,-0.95238,3e-05,7.32233]
[1778656514498,38.99,80999.95,0.0,-0.95233,3e-05,7.32875]
[1778656516005,38.99,81000.57,0.0,-0.95231,3e-05,7.3313]
[1778656521511,38.99,81000.78,0.0,-0.9523,3e-05,7.33178]
[1778656521515,38.99,81000.78,0.0,-0.9523,3e-05,7.33178]
[1778656521562,38.99,81000.78,0.0,-0.9523,3e-05,7.33178]
[1778656521612,38.99,81001.09,0.0,-0.95229,3e-05,7.33303]
[1778656530693,38.99,81001.09,0.0,-0.95229,3e-05,7.33274]
[1778656531618,38.99,81016.01,0.0,-0.9518,3e-05,7.39367]
[1778656532297,38.99,81016.01,0.0,-0.9518,3e-05,7.39367]
[1778656532386,38.99,81016.01,0.0,-0.9518,3e-05,7.39367]
[1778656532625,38.99,81015.8,0.0,-0.95181,3e-05,7.39255]
[1778656533011,38.99,81015.8,0.0,-0.95181,3e-05,7.39255]
[1778656533018,38.99,81015.8,0.0,-0.95181,3e-05,7.39255]
[1778656534639,38.99,81021.77,0.0,-0.95161,3e-05,7.4182]
[1778656537660,38.99,81024.87,0.0,-0.9515,3e-05,7.43105]
[1778656538456,38.99,81024.87,0.0,-0.9515,3e-05,7.43105]
[1778656538506,38.99,81024.87,0.0,-0.9515,3e-05,7.43105]
[1778656538667,38.99,81024.67,0.0,-0.95151,3e-05,7.42991]
[1778656538867,38.99,81024.67,0.0,-0.95151,3e-05,7.42991]
[1778656539674,38.99,81024.52,0.0,-0.95152,3e-05,7.429]
[1778656544709,38.99,81025.04,0.0,-0.95151,3e-05,7.43003]
[1778656549234,38.98,81027.03,0.0,-0.95145,4e-05,7.43776]
[1778656549596,38.98,81027.03,0.0,-0.95145,4e-05,7.43776]
[1778656557800,38.98,81028.56,0.0,-0.95142,4e-05,7.44212]
[1778656558404,38.98,81028.56,0.0,-0.95142,4e-05,7.44212]
[1778656558455,38.98,81028.56,0.0,-0.95142,4e-05,7.44212]
[1778656558623,38.98,81028.56,0.0,-0.95142,4e-05,7.44212]
[1778656558805,38.98,81028.56,0.0,-0.95142,4e-05,7.44212]
[1778656558807,38.98,81028.45,0.0,-0.95142,4e-05,7.44137]
[1778656560459,38.98,81028.21,0.0,-0.95143,4e-05,7.44005]
[1778656560821,38.98,81028.38,0.0,-0.95143,4e-05,7.44053]
[1778656563842,38.98,81024.94,0.0,-0.95156,3e-05,7.42469]
[1778656564043,38.98,81024.94,0.0,-0.95156,3e-05,7.42469]
[1778656564094,38.98,81024.94,0.0,-0.95156,3e-05,7.42469]
[1778656564849,38.98,81018.26,0.0,-0.95179,3e-05,7.39526]
[1778656566863,38.97,81015.17,0.0,-0.9519,3e-05,7.38142]
[1778656569689,38.97,81014.47,0.0,-0.95193,3e-05,7.37821]
[1778656569740,38.97,81014.47,0.0,-0.95193,3e-05,7.37821]
[1778656569842,38.97,81014.22,0.0,-0.95194,3e-05,7.3768]
[1778656574919,38.97,81016.47,0.0,-0.95187,3e-05,7.38578]
[1778656580520,38.97,81016.5,0.0,-0.95187,3e-05,7.38525]
[1778656581084,38.97,81016.37,0.0,-0.95188,3e-05,7.38436]
[1778656581136,38.97,81016.37,0.0,-0.95188,3e-05,7.38436]
[1778656581305,38.97,81015.66,0.0,-0.9519,3e-05,7.38126]
[1778656588812,38.97,81015.6,0.0,-0.95191,3e-05,7.38053]
[1778656588863,38.97,81015.6,0.0,-0.95191,3e-05,7.38053]
[1778656588870,38.97,81015.32,0.0,-0.95192,3e-05,7.37854]
[1778656589020,38.97,81010.79,0.0,-0.95208,3e-05,7.35882]
[1778656593048,38.97,81008.37,0.0,-0.95219,3e-05,7.34464]
[1778656598083,38.97,81007.15,0.0,-0.95223,3e-05,7.3389]
[1778656600718,38.97,81007.25,0.0,-0.95223,3e-05,7.33926]
[1778656600767,38.97,81007.58,0.0,-0.95222,3e-05,7.34053]
[1778656602429,38.97,81009.71,0.0,-0.95215,3e-05,7.34979]
[1778656602497,38.97,81007.1,0.0,-0.95224,3e-05,7.33835]
[1778656608153,38.97,81007.42,0.0,-0.95223,3e-05,7.3393]
[1778656613188,38.96,81007.25,0.0,-0.95224,3e-05,7.33819]
[1778656619230,38.96,81007.58,0.0,-0.95223,3e-05,7.33919]
[1778656624265,38.96,81007.55,0.0,-0.95224,3e-05,7.33871]
[1778656629248,38.96,81007.55,0.0,-0.95224,3e-05,7.3385]
[1778656629299,38.96,81007.55,0.0,-0.95224,3e-05,7.3385]
[1778656629574,38.96,81007.16,0.0,-0.95225,3e-05,7.33667]
[1778656635342,38.96,81006.66,0.0,-0.95227,3e-05,7.33412]
[1778656641384,38.96,81006.55,0.0,-0.95228,3e-05,7.33328]
[1778656646419,38.96,81006.32,0.0,-0.95229,3e-05,7.33199]
[1778656651454,38.96,81006.74,0.0,-0.9523,3e-05,7.33031]
[1778656653468,38.96,81009.25,0.0,-0.95221,3e-05,7.34109]
[1778656657496,38.96,81006.34,0.0,-0.95231,3e-05,7.32817]
[1778656662531,38.96,81006.36,0.0,-0.95232,3e-05,7.32801]
[1778656664545,38.96,81008.73,0.0,-0.95223,3e-05,7.33821]
[1778656669580,38.96,81005.35,0.0,-0.95235,3e-05,7.32323]
[1778656672601,38.96,81007.62,0.0,-0.95228,3e-05,7.33296]
[1778656678643,38.96,81007.7,0.0,-0.95228,3e-05,7.33303]
[1778656683678,38.96,81007.62,0.0,-0.95228,3e-05,7.3324]
[1778656688713,38.96,81007.62,0.0,-0.95228,3e-05,7.33219]
[1778656694755,38.96,81005.88,0.0,-0.95234,3e-05,7.32442]
[1778656699791,38.96,81005.32,0.0,-0.95236,3e-05,7.32186]
[1778656704827,38.96,81005.08,0.0,-0.95237,3e-05,7.32068]
[1778656709862,38.96,81005.54,0.0,-0.95236,3e-05,7.32255]
[1778656714897,38.95,81005.21,0.0,-0.95239,3e-05,7.31776]
[1778656716911,38.95,81002.74,0.0,-0.95248,3e-05,7.30701]
[1778656723960,38.95,80999.88,0.0,-0.95258,3e-05,7.2946]
[1778656731009,38.96,80998.68,0.0,-0.95262,3e-05,7.28953]
[1778656734031,38.96,80993.19,0.0,-0.9528,3e-05,7.26585]
[1778656735041,38.96,80988.85,0.0,-0.95295,3e-05,7.24717]
[1778656740359,38.96,80988.13,0.0,-0.95297,3e-05,7.2444]
[1778656740410,38.96,80988.13,0.0,-0.95297,3e-05,7.2444]
[1778656740511,38.96,80988.07,0.0,-0.95297,3e-05,7.24423]
[1778656746115,38.96,80984.13,0.0,-0.95311,3e-05,7.22776]
[1778656747122,38.96,80977.21,0.0,-0.95334,3e-05,7.19813]
[1778656748619,38.96,80977.21,0.0,-0.95334,3e-05,7.19813]
[1778656748720,38.96,80971.29,0.0,-0.95354,3e-05,7.1729]
[1778656751250,38.96,80969.82,0.0,-0.95359,3e-05,7.16701]
[1778656751837,38.96,80969.82,0.0,-0.95359,3e-05,7.16701]
[1778656751888,38.96,80969.82,0.0,-0.95359,3e-05,7.16701]
[1778656751940,38.96,80969.02,0.0,-0.95361,3e-05,7.16399]
[1778656757192,38.96,80967.91,0.0,-0.95364,3e-05,7.16032]
[1778656764241,38.96,80967.25,0.0,-0.95365,3e-05,7.15897]
[1778656765160,38.96,80967.25,0.0,-0.95365,3e-05,7.15897]
[1778656765794,38.96,80967.25,0.0,-0.95365,3e-05,7.15897]
[1778656765845,38.96,80967.25,0.0,-0.95365,3e-05,7.15897]
[1778656766002,38.96,80959.99,0.0,-0.95389,3e-05,7.12844]
[1778656769276,38.97,80957.38,0.0,-0.95397,3e-05,7.11813]
[1778656771494,38.97,80957.36,0.0,-0.95397,3e-05,7.11832]
[1778656779346,38.97,80957.8,0.0,-0.95395,3e-05,7.11945]
[1778656782085,38.97,80957.8,0.0,-0.95395,3e-05,7.11945]
[1778656785391,38.97,80950.77,0.0,-0.95418,3e-05,7.09111]
[1778656786395,38.97,80946.37,0.0,-0.95432,3e-05,7.07274]
[1778656787402,38.98,80943.07,0.0,-0.95443,3e-05,7.05908]
[1778656792437,38.98,80942.92,0.0,-0.95442,3e-05,7.06024]
[1778656798479,38.98,80941.94,0.0,-0.95443,3e-05,7.05825]
[1778656804521,38.99,80941.79,0.0,-0.95442,3e-05,7.0598]
[1778656809024,38.99,80942.33,0.0,-0.9544,3e-05,7.06316]
[1778656809627,38.99,80942.33,0.0,-0.9544,3e-05,7.06316]
[1778656809943,38.99,80942.32,0.0,-0.95439,3e-05,7.06419]
[1778656810652,38.99,80942.32,0.0,-0.95439,3e-05,7.06419]
[1778656810732,38.99,80940.67,0.0,-0.95444,3e-05,7.0572]
[1778656811571,38.99,80927.66,0.0,-0.95487,3e-05,7.0026]
[1778656812578,38.99,80927.25,0.0,-0.95488,3e-05,7.00133]
[1778656818084,39.0,80926.33,0.0,-0.9549,3e-05,6.99925]
[1778656818185,39.0,80926.46,0.0,-0.95489,3e-05,7.00025]
[1778656820635,39.0,80934.48,0.0,-0.95461,3e-05,7.03543]
[1778656821641,39.0,80940.47,0.0,-0.95441,3e-05,7.06116]
[1778656826677,39.0,80940.88,0.0,-0.95438,3e-05,7.06461]
[1778656829389,39.0,80940.89,0.0,-0.95438,3e-05,7.06531]
[1778656834147,39.01,80941.5,0.0,-0.95436,3e-05,7.06637]
[1778656834198,39.01,80941.5,0.0,-0.95436,3e-05,7.06637]
[1778656834248,39.01,80941.5,0.0,-0.95436,3e-05,7.0667]
[1778656840785,39.01,80941.28,0.0,-0.95435,3e-05,7.06767]
[1778656848709,39.01,80941.56,0.0,-0.95434,3e-05,7.0698]
[1778656853876,39.02,80942.12,0.0,-0.95429,3e-05,7.07552]
[1778656856897,39.02,80947.61,0.0,-0.9541,3e-05,7.09968]
[1778656858006,39.02,80947.61,0.0,-0.9541,3e-05,7.09968]
[1778656858057,39.02,80947.61,0.0,-0.9541,3e-05,7.09968]
[1778656858107,39.02,80947.58,0.0,-0.9541,3e-05,7.09981]
[1778656863947,39.03,80947.11,0.0,-0.9541,3e-05,7.09934]
[1778656867826,39.03,80946.51,0.0,-0.95412,3e-05,7.09756]
[1778656868041,39.03,80946.51,0.0,-0.95412,3e-05,7.09756]
[1778656870254,39.03,80945.34,0.0,-0.95415,3e-05,7.09313]
[1778656870300,39.03,80945.34,0.0,-0.95415,3e-05,7.09313]
[1778656870401,39.03,80945.34,0.0,-0.95415,3e-05,7.09339]
[1778656876032,39.03,80944.92,0.0,-0.95415,3e-05,7.09322]
[1778656882074,39.03,80944.5,0.0,-0.95415,3e-05,7.09304]
[1778656884015,39.04,80944.56,0.0,-0.95415,3e-05,7.09357]
[1778656885700,39.04,80942.85,0.0,-0.9542,3e-05,7.08684]
[1778656885852,39.04,80942.85,0.0,-0.9542,3e-05,7.08684]
[1778656886102,39.04,80940.16,0.0,-0.95429,3e-05,7.07571]
[1778656892144,39.04,80937.62,0.0,-0.95438,3e-05,7.06362]
[1778656897179,39.04,80937.93,0.0,-0.95435,3e-05,7.06653]
[1778656902214,39.05,80937.83,0.0,-0.95434,3e-05,7.0677]
[1778656908061,39.05,80937.88,0.0,-0.95433,3e-05,7.06917]
[1778656918754,39.05,80936.87,0.0,-0.95435,3e-05,7.0668]
[1778656918805,39.05,80936.87,0.0,-0.95435,3e-05,7.0668]
[1778656918855,39.06,80936.96,0.0,-0.95433,3e-05,7.0691]
[1778656927389,39.06,80938.33,0.0,-0.95426,3e-05,7.07773]
[1778656933431,39.06,80934.36,0.0,-0.95438,3e-05,7.06275]
[1778656935502,39.07,80931.64,0.0,-0.95447,3e-05,7.05158]
[1778656935668,39.07,80931.64,0.0,-0.95447,3e-05,7.05158]
[1778656935770,39.07,80927.75,0.0,-0.95459,3e-05,7.0355]
[1778656941487,39.07,80916.54,0.0,-0.95495,3e-05,6.99062]
[1778656942494,39.07,80909.32,0.0,-0.95518,3e-05,6.96077]
[1778656944933,39.07,80908.66,0.0,-0.9552,3e-05,6.95849]
[1778656944985,39.07,80908.66,0.0,-0.9552,3e-05,6.95849]
[1778656945086,39.07,80908.77,0.0,-0.95519,3e-05,6.95994]
[1778656946169,39.07,80908.77,0.0,-0.95519,3e-05,6.95994]
[1778656948725,39.08,80908.89,0.0,-0.95518,3e-05,6.96141]
[1778656948777,39.08,80908.89,0.0,-0.95518,3e-05,6.96141]
[1778656954578,39.08,80902.7,0.0,-0.95537,3e-05,6.9357]
[1778656955575,39.08,80902.7,0.0,-0.95537,3e-05,6.9357]
[1778656955625,39.08,80902.7,0.0,-0.95537,3e-05,6.9357]
[1778656957247,39.08,80903.19,0.0,-0.95535,3e-05,6.93826]
[1778656957299,39.08,80903.06,0.0,-0.95535,3e-05,6.93823]
[1778656957599,39.09,80903.02,0.0,-0.95535,3e-05,6.93857]
[1778656961627,39.09,80898.0,0.0,-0.95549,3e-05,6.91964]
[1778656962634,39.09,80889.84,0.0,-0.95576,3e-05,6.88618]
[1778656963641,39.09,80887.55,0.0,-0.95583,3e-05,6.87725]
[1778656968676,39.1,80888.58,0.0,-0.95577,3e-05,6.88454]
[1778656974718,39.1,80889.86,0.0,-0.9557,3e-05,6.89341]
[1778656976932,39.1,80889.97,0.0,-0.95569,3e-05,6.89445]
[1778656982988,39.11,80891.56,0.0,-0.95561,3e-05,6.90449]
[1778656983069,39.11,80891.56,0.0,-0.95561,3e-05,6.90449]
[1778656983170,39.11,80892.29,0.0,-0.95558,3e-05,6.90864]
[1778656988817,39.12,80891.32,0.0,-0.95559,3e-05,6.90736]
[1778656996873,39.13,80890.81,0.0,-0.95557,3e-05,6.90958]
[1778657005936,39.14,80889.39,0.0,-0.95558,3e-05,6.90844]
[1778657010971,39.14,80887.96,0.0,-0.9556,3e-05,6.90522]
[1778657016006,39.15,80886.94,0.0,-0.95563,3e-05,6.90118]
[1778657021041,39.15,80885.66,0.0,-0.95565,3e-05,6.89865]
[1778657026076,39.16,80883.45,0.0,-0.9557,3e-05,6.89227]
[1778657031111,39.16,80884.97,0.0,-0.95563,3e-05,6.90139]
[1778657036149,39.17,80885.95,0.0,-0.95557,3e-05,6.90821]
[1778657041184,39.17,80892.05,0.0,-0.95535,3e-05,6.93632]
[1778657043198,39.18,80895.33,0.0,-0.95524,3e-05,6.95097]
[1778657048233,39.18,80897.86,0.0,-0.95514,3e-05,6.96386]
[1778657049240,39.18,80901.81,0.0,-0.955,3e-05,6.98084]
[1778657054275,39.19,80904.89,0.0,-0.95488,3e-05,6.99572]
[1778657059311,39.19,80895.56,0.0,-0.95518,3e-05,6.95861]
[1778657060318,39.19,80888.85,0.0,-0.95539,3e-05,6.93106]
[1778657065353,39.19,80888.32,0.0,-0.95539,3e-05,6.9313]
[1778657066360,39.2,80894.54,0.0,-0.95518,3e-05,6.95774]
[1778657068374,39.2,80898.18,0.0,-0.95506,3e-05,6.97383]
[1778657073409,39.2,80887.16,0.0,-0.95542,3e-05,6.92676]
[1778657074416,39.2,80880.87,0.0,-0.95562,3e-05,6.90108]
[1778657079455,39.21,80881.75,0.0,-0.95557,3e-05,6.90737]
[1778657084490,39.21,80881.41,0.0,-0.95556,3e-05,6.90851]
[1778657089525,39.22,80881.78,0.0,-0.95553,3e-05,6.91256]
[1778657092546,39.22,80885.6,0.0,-0.95539,3e-05,6.92992]
[1778657096574,39.22,80891.86,0.0,-0.95517,3e-05,6.95788]
[1778657097581,39.22,80896.33,0.0,-0.95502,3e-05,6.97697]
[1778657104630,39.23,80895.96,0.0,-0.95501,3e-05,6.97814]
[1778657114700,39.24,80897.06,0.0,-0.95495,3e-05,6.98663]
[1778657116945,39.24,80901.39,0.0,-0.9548,3e-05,7.00551]
[1778657122756,39.24,80902.62,0.0,-0.95474,3e-05,7.01277]
[1778657125588,39.24,80902.98,0.0,-0.95472,3e-05,7.01496]
[1778657125829,39.24,80902.98,0.0,-0.95472,3e-05,7.01496]
[1778657126716,39.24,80904.57,0.0,-0.95467,3e-05,7.02196]
[1778657126768,39.24,80904.57,0.0,-0.95467,3e-05,7.02196]
[1778657126784,39.24,80904.62,0.0,-0.95466,3e-05,7.0225]
[1778657131819,39.25,80904.2,0.0,-0.95468,3e-05,7.01916]
[1778657137303,39.25,80903.2,0.0,-0.95471,3e-05,7.01625]
[1778657143903,39.26,80903.57,0.0,-0.95467,3e-05,7.02038]
[1778657145845,39.26,80903.62,0.0,-0.95467,3e-05,7.02091]
[1778657145897,39.26,80903.62,0.0,-0.95467,3e-05,7.02091]
[1778657145917,39.26,80904.61,0.0,-0.95463,3e-05,7.02539]
[1778657150952,39.26,80904.31,0.0,-0.95463,3e-05,7.02568]
[1778657155987,39.26,80904.76,0.0,-0.9546,3e-05,7.02913]
[1778657161025,39.27,80907.5,0.0,-0.9545,3e-05,7.04214]
[1778657167067,39.27,80907.56,0.0,-0.95449,3e-05,7.04411]
[1778657172102,39.27,80906.94,0.0,-0.95449,3e-05,7.04292]
[1778657177137,39.27,80907.9,0.0,-0.95445,3e-05,7.0484]
[1778657182173,39.28,80907.54,0.0,-0.95445,3e-05,7.04858]
[1778657187208,39.28,80907.63,0.0,-0.95444,3e-05,7.05036]
[1778657191236,39.28,80915.22,0.0,-0.95419,3e-05,7.08026]
[1778657192243,39.28,80918.57,0.0,-0.95408,3e-05,7.09463]
[1778657197278,39.28,80924.12,0.0,-0.95389,3e-05,7.11906]
[1778657202313,39.29,80924.46,0.0,-0.95387,3e-05,7.12126]
[1778657205334,39.29,80913.94,0.0,-0.95422,3e-05,7.07731]
[1778657206341,39.29,80908.5,0.0,-0.9544,3e-05,7.05462]
[1778657211376,39.29,80907.24,0.0,-0.95443,3e-05,7.05064]
[1778657216411,39.29,80908.57,0.0,-0.95437,3e-05,7.05756]
[1778657222453,39.3,80909.89,0.0,-0.95432,3e-05,7.06462]
[1778657227488,39.3,80909.45,0.0,-0.95432,3e-05,7.06399]
[1778657236551,39.3,80909.51,0.0,-0.9543,3e-05,7.06646]
[1778657241586,39.3,80910.13,0.0,-0.95427,3e-05,7.07029]
[1778657246621,39.31,80914.9,0.0,-0.9541,3e-05,7.09152]
[1778657251656,39.31,80916.92,0.0,-0.95405,3e-05,7.09781]
[1778657256691,39.31,80917.52,0.0,-0.95402,3e-05,7.10128]
[1778657261726,39.31,80919.59,0.0,-0.95394,3e-05,7.11096]
[1778657266761,39.31,80920.74,0.0,-0.9539,3e-05,7.11665]
[1778657271796,39.31,80921.28,0.0,-0.95387,3e-05,7.11971]
[1778657276831,39.32,80921.41,0.0,-0.95386,3e-05,7.121]
[1778657281866,39.32,80921.86,0.0,-0.95384,3e-05,7.1236]
[1778657286901,39.32,80921.79,0.0,-0.95384,3e-05,7.12397]
[1778657291936,39.32,80921.41,0.0,-0.95385,3e-05,7.12302]
[1778657296972,39.32,80920.74,0.0,-0.95386,3e-05,7.12083]
[1778657297979,39.32,80916.11,0.0,-0.95402,3e-05,7.1014]
[1778657303014,39.32,80913.8,0.0,-0.95409,3e-05,7.09253]
[1778657308049,39.32,80913.57,0.0,-0.95409,3e-05,7.09246]
[1778657313084,39.33,80912.2,0.0,-0.95414,3e-05,7.08443]
[1778657318119,39.33,80911.61,0.0,-0.95416,3e-05,7.08293]
[1778657325169,39.33,80911.99,0.0,-0.95413,3e-05,7.0859]
[1778657330205,39.33,80908.27,0.0,-0.95425,3e-05,7.0712]
[1778657335240,39.33,80907.17,0.0,-0.95428,3e-05,7.06769]
[1778657340275,39.34,80907.36,0.0,-0.95426,3e-05,7.06963]
[1778657345310,39.34,80907.98,0.0,-0.95423,3e-05,7.07336]
[1778657350345,39.34,80907.95,0.0,-0.95422,3e-05,7.07456]
[1778657355380,39.34,80907.13,0.0,-0.95424,3e-05,7.07222]
[1778657360415,39.35,80906.88,0.0,-0.95424,3e-05,7.07228]
[1778657363436,39.35,80902.79,0.0,-0.95437,3e-05,7.05575]
[1778657368472,39.35,80900.69,0.0,-0.95443,3e-05,7.04822]
[1778657373507,39.35,80899.15,0.0,-0.95449,3e-05,7.03992]
[1778657378542,39.36,80898.82,0.0,-0.95449,3e-05,7.03992]
[1778657384584,39.36,80899.19,0.0,-0.95446,3e-05,7.04312]
[1778657390626,39.36,80898.89,0.0,-0.95446,3e-05,7.04348]
[1778657395661,39.36,80898.42,0.0,-0.95446,3e-05,7.04286]
[1778657400697,39.37,80899.03,0.0,-0.95443,3e-05,7.04678]
[1778657405732,39.37,80898.62,0.0,-0.95443,3e-05,7.04638]
[1778657410767,39.37,80897.64,0.0,-0.95446,3e-05,7.04362]
[1778657415802,39.37,80896.72,0.0,-0.95448,3e-05,7.04117]
[1778657416809,39.37,80891.1,0.0,-0.95466,3e-05,7.01791]
[1778657421845,39.38,80887.07,0.0,-0.95478,3e-05,7.00269]
[1778657424451,39.38,80887.14,0.0,-0.95477,3e-05,7.00333]
[1778657424485,39.38,80887.14,0.0,-0.95477,3e-05,7.00333]
[1778657424552,39.38,80881.3,0.0,-0.95496,3e-05,6.97969]
[1778657424865,39.38,80877.06,0.0,-0.9551,3e-05,6.96203]
[1778657429632,39.38,80877.81,0.0,-0.95506,3e-05,6.96637]
[1778657429679,39.38,80877.81,0.0,-0.95506,3e-05,6.96637]
[1778657429688,39.38,80879.34,0.0,-0.95501,3e-05,6.97352]
[1778657435643,39.38,80877.54,0.0,-0.95508,3e-05,6.96331]
[1778657435647,39.38,80877.54,0.0,-0.95508,3e-05,6.96331]
[1778657436016,39.38,80877.66,0.0,-0.95508,3e-05,6.96349]
[1778657436037,39.38,80877.66,0.0,-0.95508,3e-05,6.96349]
[1778657436067,39.38,80877.62,0.0,-0.95508,3e-05,6.96333]
[1778657439972,39.38,80873.32,0.0,-0.95523,3e-05,6.94486]
[1778657445419,39.38,80872.97,0.0,-0.95524,3e-05,6.9429]
[1778657451050,39.38,80871.34,0.0,-0.9553,3e-05,6.93532]
[1778657453841,39.38,80870.39,0.0,-0.95533,3e-05,6.93116]
[1778657453983,39.38,80870.39,0.0,-0.95533,3e-05,6.93116]
[1778657454071,39.38,80872.78,0.0,-0.95526,3e-05,6.94098]
[1778657455078,39.38,80884.11,0.0,-0.95489,3e-05,6.98803]
[1778657456085,39.38,80886.85,0.0,-0.95479,3e-05,6.99982]
[1778657462127,39.38,80889.88,0.0,-0.95468,3e-05,7.01443]
[1778657467162,39.39,80890.0,0.0,-0.95466,3e-05,7.0165]
[1778657472197,39.39,80889.13,0.0,-0.95468,3e-05,7.01444]
[1778657477234,39.39,80887.42,0.0,-0.95472,3e-05,7.00889]
[1778657482269,39.4,80887.82,0.0,-0.9547,3e-05,7.01222]
[1778657487305,39.4,80888.7,0.0,-0.95465,3e-05,7.01752]
[1778657492340,39.4,80889.09,0.0,-0.95465,3e-05,7.01758]
[1778657497375,39.41,80889.98,0.0,-0.9546,3e-05,7.02289]
[1778657504424,39.41,80889.17,0.0,-0.95461,3e-05,7.02169]
[1778657509459,39.41,80889.38,0.0,-0.95459,3e-05,7.02414]
[1778657514494,39.42,80889.45,0.0,-0.95458,3e-05,7.026]
[1778657522553,39.42,80889.5,0.0,-0.95456,3e-05,7.029]
[1778657526581,39.42,80893.07,0.0,-0.95443,3e-05,7.04513]
[1778657531616,39.43,80892.7,0.0,-0.95443,3e-05,7.04498]
[1778657536651,39.43,80891.95,0.0,-0.95444,3e-05,7.04319]
[1778657541686,39.43,80891.55,0.0,-0.95445,3e-05,7.04287]
[1778657546721,39.43,80890.84,0.0,-0.95446,3e-05,7.04126]
[1778657551759,39.44,80896.42,0.0,-0.95428,3e-05,7.06283]
[1778657552766,39.44,80901.22,0.0,-0.95412,3e-05,7.08322]
[1778657557801,39.44,80903.23,0.0,-0.95405,3e-05,7.0927]
[1778657562747,39.44,80902.9,0.0,-0.95405,3e-05,7.09205]
[1778657562796,39.44,80902.9,0.0,-0.95405,3e-05,7.09205]
[1778657562836,39.44,80902.77,0.0,-0.95405,3e-05,7.09169]
[1778657566471,39.44,80902.77,0.0,-0.95405,3e-05,7.09169]
[1778657566573,39.44,80902.77,0.0,-0.95405,3e-05,7.09169]
[1778657570223,39.44,80902.73,0.0,-0.95405,3e-05,7.09264]
[1778657570894,39.44,80898.7,0.0,-0.95418,3e-05,7.07607]
[1778657572826,39.44,80898.7,0.0,-0.95418,3e-05,7.07607]
[1778657572835,39.44,80898.7,0.0,-0.95418,3e-05,7.07607]
[1778657572859,39.44,80892.96,0.0,-0.95436,3e-05,7.05245]
[1778657579207,39.44,80892.72,0.0,-0.95437,3e-05,7.05169]
[1778657579259,39.44,80892.72,0.0,-0.95437,3e-05,7.05169]
[1778657584995,39.45,80895.84,0.0,-0.95424,3e-05,7.0675]
[1778657590031,39.45,80895.6,0.0,-0.95424,3e-05,7.06766]
[1778657594009,39.45,80893.85,0.0,-0.95429,3e-05,7.06102]
[1778657594677,39.45,80893.85,0.0,-0.95429,3e-05,7.06102]
[1778657594729,39.45,80893.85,0.0,-0.95429,3e-05,7.06102]
[1778657594778,39.45,80893.82,0.0,-0.95429,3e-05,7.06138]
[1778657599094,39.46,80898.09,0.0,-0.95414,3e-05,7.08022]
[1778657603122,39.46,80901.94,0.0,-0.95401,3e-05,7.09719]
[1778657608157,39.46,80902.13,0.0,-0.95399,3e-05,7.09889]
[1778657609069,39.46,80902.13,0.0,-0.95399,3e-05,7.09889]
[1778657609118,39.46,80902.13,0.0,-0.95399,3e-05,7.09889]
[1778657609164,39.46,80902.05,0.0,-0.954,3e-05,7.09873]
[1778657614199,39.46,80901.72,0.0,-0.95402,3e-05,7.09508]
[1778657619234,39.46,80902.55,0.0,-0.95398,3e-05,7.09947]
[1778657623174,39.46,80902.44,0.0,-0.95398,3e-05,7.09954]
[1778657623370,39.46,80902.44,0.0,-0.95398,3e-05,7.09954]
[1778657629417,39.47,80902.79,0.0,-0.95396,3e-05,7.10208]
[1778657629425,39.47,80902.79,0.0,-0.95396,3e-05,7.10208]
[1778657629567,39.47,80903.44,0.0,-0.95394,3e-05,7.105]
[1778657629968,39.47,80903.44,0.0,-0.95394,3e-05,7.105]
[1778657630311,39.47,80904.62,0.0,-0.9539,3e-05,7.11013]
[1778657635661,39.47,80905.59,0.0,-0.95386,3e-05,7.11485]
[1778657643402,39.47,80906.39,0.0,-0.95382,3e-05,7.11956]
[1778657643961,39.47,80906.39,0.0,-0.95382,3e-05,7.11956]
[1778657644009,39.47,80906.39,0.0,-0.95382,3e-05,7.11956]
[1778657644409,39.47,80906.33,0.0,-0.95383,3e-05,7.11945]
[1778657649444,39.47,80905.0,0.0,-0.95386,3e-05,7.11458]
[1778657654479,39.47,80900.0,0.0,-0.95402,3e-05,7.09434]
[1778657659514,39.48,80898.33,0.0,-0.95407,3e-05,7.0883]
[1778657661528,39.48,80901.72,0.0,-0.95396,3e-05,7.10296]
[1778657666563,39.48,80902.01,0.0,-0.95394,3e-05,7.10507]
[1778657671598,39.48,80903.27,0.0,-0.95392,3e-05,7.1064]
[1778657676633,39.48,80904.85,0.0,-0.95387,3e-05,7.11335]
[1778657681668,39.48,80904.13,0.0,-0.95388,3e-05,7.11116]
[1778657686707,39.48,80904.21,0.0,-0.95387,3e-05,7.11255]
[1778657693756,39.48,80905.02,0.0,-0.95384,3e-05,7.11717]
[1778657698791,39.49,80906.48,0.0,-0.95378,3e-05,7.12414]
[1778657703826,39.49,80905.83,0.0,-0.9538,3e-05,7.12218]
[1778657704833,39.49,80893.73,0.0,-0.9542,3e-05,7.07146]
[1778657705844,39.49,80879.55,0.0,-0.95467,3e-05,7.01182]
[1778657706520,39.49,80879.55,0.0,-0.95467,3e-05,7.01182]
[1778657706570,39.49,80879.55,0.0,-0.95467,3e-05,7.01182]
[1778657706851,39.49,80878.43,0.0,-0.95471,3e-05,7.00693]
[1778657711886,39.48,80878.81,0.0,-0.9547,3e-05,7.00744]
[1778657713775,39.48,80878.85,0.0,-0.9547,3e-05,7.00738]
[1778657713827,39.48,80878.85,0.0,-0.9547,3e-05,7.00738]
[1778657713876,39.48,80878.85,0.0,-0.9547,3e-05,7.00717]
[1778657716395,39.48,80880.85,0.0,-0.95464,3e-05,7.01509]
[1778657716921,39.48,80884.3,0.0,-0.95453,3e-05,7.02926]
[1778657721958,39.48,80884.73,0.0,-0.95453,3e-05,7.02978]
[1778657726010,39.48,80884.73,0.0,-0.95453,3e-05,7.02901]
[1778657726013,39.48,80884.73,0.0,-0.95453,3e-05,7.02901]
[1778657726111,39.48,80884.75,0.0,-0.95453,3e-05,7.02883]
[1778657733433,39.48,80884.87,0.0,-0.95453,3e-05,7.02882]
[1778657733881,39.48,80884.87,0.0,-0.95453,3e-05,7.02882]
[1778657733933,39.48,80884.87,0.0,-0.95453,3e-05,7.02882]
[1778657733982,39.47,80884.87,0.0,-0.95457,3e-05,7.02409]
[1778657739077,39.47,80885.62,0.0,-0.95455,3e-05,7.02592]
[1778657740168,39.47,80885.62,0.0,-0.95455,3e-05,7.02592]
[1778657740269,39.47,80885.62,0.0,-0.95455,3e-05,7.02566]
[1778657746127,39.47,80885.45,0.0,-0.95457,3e-05,7.02338]
[1778657747192,39.47,80885.45,0.0,-0.95457,3e-05,7.02338]
[1778657749153,39.47,80892.53,0.0,-0.95434,3e-05,7.0522]
[1778657754191,39.46,80894.0,0.0,-0.95431,3e-05,7.05679]
[1778657757980,39.46,80892.16,0.0,-0.95437,3e-05,7.04845]
[1778657758027,39.46,80892.16,0.0,-0.95437,3e-05,7.04845]
[1778657758219,39.46,80890.98,0.0,-0.95441,3e-05,7.04347]
[1778657764261,39.46,80891.25,0.0,-0.9544,3e-05,7.04509]
[1778657771310,39.46,80891.76,0.0,-0.9544,3e-05,7.0452]
[1778657780373,39.45,80892.91,0.0,-0.95438,3e-05,7.04739]
[1778657787422,39.45,80893.16,0.0,-0.95439,3e-05,7.04639]
[1778657792457,39.45,80894.25,0.0,-0.95439,3e-05,7.04633]
[1778657797517,39.44,80893.82,0.0,-0.95441,3e-05,7.04338]
[1778657797600,39.44,80899.38,0.0,-0.95423,3e-05,7.06641]
[1778657803534,39.44,80900.01,0.0,-0.95422,3e-05,7.06714]
[1778657805057,39.44,80900.01,0.0,-0.95422,3e-05,7.06714]
[1778657805345,39.44,80901.6,0.0,-0.95417,3e-05,7.0735]
[1778657805858,39.44,80901.6,0.0,-0.95417,3e-05,7.0735]
[1778657805909,39.44,80901.6,0.0,-0.95417,3e-05,7.0735]
[1778657806013,39.44,80901.76,0.0,-0.95417,3e-05,7.07352]
[1778657811590,39.44,80901.66,0.0,-0.95419,3e-05,7.07145]
[1778657816625,39.43,80902.0,0.0,-0.95419,3e-05,7.07124]
[1778657819944,39.43,80902.04,0.0,-0.9542,3e-05,7.07076]
[1778657827702,39.43,80902.89,0.0,-0.95419,3e-05,7.07138]
[1778657831740,39.42,80903.05,0.0,-0.95419,3e-05,7.07106]
[1778657831795,39.42,80903.05,0.0,-0.95419,3e-05,7.07106]
[1778657831842,39.42,80902.97,0.0,-0.9542,3e-05,7.07006]
[1778657837772,39.42,80902.73,0.0,-0.95422,3e-05,7.0674]
[1778657842807,39.42,80903.9,0.0,-0.9542,3e-05,7.07066]
[1778657847842,39.41,80904.56,0.0,-0.95419,3e-05,7.07174]
[1778657852877,39.41,80904.8,0.0,-0.95422,3e-05,7.06755]
[1778657857912,39.41,80905.26,0.0,-0.95421,3e-05,7.06782]
[1778657862947,39.4,80904.92,0.0,-0.95424,3e-05,7.06473]
[1778657868991,39.4,80904.94,0.0,-0.95425,3e-05,7.06285]
[1778657874026,39.4,80902.13,0.0,-0.95436,3e-05,7.04944]
[1778657880069,39.39,80902.13,0.0,-0.95438,3e-05,7.04763]
[1778657883090,39.39,80910.99,0.0,-0.95409,3e-05,7.08399]
[1778657884097,39.39,80920.15,0.0,-0.95379,3e-05,7.12227]
[1778657885104,39.39,80918.63,0.0,-0.95384,3e-05,7.11543]
[1778657891146,39.38,80914.34,0.0,-0.954,3e-05,7.09493]
[1778657893160,39.38,80911.82,0.0,-0.95409,3e-05,7.08361]
[1778657896181,39.38,80915.52,0.0,-0.95398,3e-05,7.09816]
[1778657901216,39.38,80915.95,0.0,-0.95398,3e-05,7.09815]
[1778657906251,39.37,80916.03,0.0,-0.95399,3e-05,7.09669]
[1778657911286,39.37,80916.28,0.0,-0.95401,3e-05,7.09276]
[1778657913300,39.37,80919.24,0.0,-0.95392,3e-05,7.10453]
[1778657917328,39.37,80924.64,0.0,-0.95375,3e-05,7.12587]
[1778657922363,39.36,80923.58,0.0,-0.9538,3e-05,7.11943]
[1778657927398,39.36,80923.96,0.0,-0.95381,3e-05,7.11909]
[1778657932433,39.36,80923.79,0.0,-0.95383,3e-05,7.11643]
[1778657937468,39.35,80924.61,0.0,-0.95382,3e-05,7.11797]
[1778657942504,39.35,80923.74,0.0,-0.95386,3e-05,7.11234]
[1778657943510,39.35,80917.51,0.0,-0.95407,3e-05,7.08567]
[1778657948545,39.34,80920.95,0.0,-0.95397,3e-05,7.09849]
[1778657951566,39.34,80924.78,0.0,-0.95385,3e-05,7.11357]
[1778657955595,39.34,80927.96,0.0,-0.95376,3e-05,7.12547]
[1778657956602,39.34,80932.36,0.0,-0.95361,3e-05,7.14371]
[1778657960630,39.33,80935.44,0.0,-0.95353,3e-05,7.15504]
[1778657965665,39.33,80937.14,0.0,-0.95349,3e-05,7.16]
[1778657968686,39.33,80944.78,0.0,-0.95324,3e-05,7.19109]
[1778657970700,39.33,80948.66,0.0,-0.95312,3e-05,7.2066]
[1778657971707,39.32,80952.2,0.0,-0.95302,3e-05,7.21796]
[1778657973198,39.32,80952.2,0.0,-0.95302,3e-05,7.21796]
[1778657973206,39.32,80952.2,0.0,-0.95302,3e-05,7.21796]
[1778657973247,39.32,80955.83,0.0,-0.95291,3e-05,7.23233]
[1778657976742,39.32,80952.88,0.0,-0.95302,3e-05,7.21805]
[1778657982273,39.32,80952.33,0.0,-0.95306,3e-05,7.21352]
[1778657982324,39.31,80950.62,0.0,-0.95312,3e-05,7.20569]
[1778657982784,39.31,80950.37,0.0,-0.95313,3e-05,7.20411]
[1778657987819,39.31,80950.48,0.0,-0.95315,3e-05,7.20201]
[1778657990197,39.31,80950.25,0.0,-0.95316,3e-05,7.20051]
[1778657990353,39.31,80950.25,0.0,-0.95316,3e-05,7.20051]
[1778657993117,39.3,80950.3,0.0,-0.95317,3e-05,7.19921]
[1778657993512,39.3,80950.33,0.0,-0.95318,3e-05,7.19833]
[1778657993862,39.3,80908.52,0.0,-0.95458,3e-05,7.0215]
[1778657994868,39.3,80891.99,0.0,-0.95513,3e-05,6.95122]
[1778657995875,39.3,80891.73,0.0,-0.95515,3e-05,6.94927]
[1778657997236,39.3,80891.73,0.0,-0.95515,3e-05,6.94927]
[1778657996882,39.3,80891.79,0.0,-0.95515,3e-05,6.94877]
[1778657999625,39.29,80893.8,0.0,-0.9551,3e-05,6.95564]
[1778657999677,39.29,80893.8,0.0,-0.9551,3e-05,6.95564]
[1778657999903,39.29,80893.69,0.0,-0.95511,3e-05,6.95442]
[1778658004938,39.29,80893.97,0.0,-0.95513,3e-05,6.9518]
[1778658006952,39.28,80899.21,0.0,-0.95497,3e-05,6.97217]
[1778658008967,39.28,80903.13,0.0,-0.95485,3e-05,6.987]
[1778658011628,39.28,80903.83,0.0,-0.95484,3e-05,6.98832]
[1778658011654,39.28,80903.83,0.0,-0.95484,3e-05,6.98832]
[1778658011988,39.27,80904.32,0.0,-0.95483,3e-05,6.98956]
[1778658013459,39.27,80904.88,0.0,-0.95482,3e-05,6.99109]
[1778658013523,39.27,80904.88,0.0,-0.95482,3e-05,6.99109]
[1778658019936,39.26,80905.04,0.0,-0.95485,3e-05,6.98689]
[1778658020044,39.26,80904.96,0.0,-0.95487,3e-05,6.98494]
[1778658025079,39.25,80907.82,0.0,-0.95481,3e-05,6.99292]
[1778658025418,39.25,80907.82,0.0,-0.95481,3e-05,6.99292]
[1778658025462,39.25,80907.82,0.0,-0.95481,3e-05,6.99292]
[1778658026087,39.25,80908.61,0.0,-0.95479,3e-05,6.99542]
[1778658026603,39.25,80908.61,0.0,-0.95479,3e-05,6.99542]
[1778658026733,39.25,80908.61,0.0,-0.95479,3e-05,6.99542]
[1778658032036,39.24,80909.03,0.0,-0.95482,3e-05,6.98994]
[1778658034605,39.24,80909.1,0.0,-0.95484,3e-05,6.9878]
[1778658034942,39.24,80909.1,0.0,-0.95484,3e-05,6.9878]
[1778658035156,39.24,80913.34,0.0,-0.95471,3e-05,7.00476]
[1778658039590,39.23,80914.9,0.0,-0.95468,3e-05,7.00793]
[1778658039642,39.23,80914.9,0.0,-0.95468,3e-05,7.00793]
[1778658043594,39.22,80917.43,0.0,-0.95463,3e-05,7.01515]
[1778658043646,39.22,80917.43,0.0,-0.95463,3e-05,7.01515]
[1778658044219,39.22,80918.44,0.0,-0.9546,3e-05,7.01853]
[1778658048246,39.22,80920.98,0.0,-0.95454,3e-05,7.02575]
[1778658048638,39.22,80920.98,0.0,-0.95454,3e-05,7.02575]
[1778658048690,39.22,80920.98,0.0,-0.95454,3e-05,7.02575]
[1778658053296,39.21,80921.17,0.0,-0.95457,3e-05,7.02306]
[1778658054264,39.21,80923.11,0.0,-0.95451,3e-05,7.03035]
[1778658054281,39.21,80923.11,0.0,-0.95451,3e-05,7.03035]
[1778658057309,39.2,80926.18,0.0,-0.95444,3e-05,7.03975]
[1778658059844,39.2,80926.57,0.0,-0.95443,3e-05,7.0405]
[1778658059846,39.2,80926.57,0.0,-0.95443,3e-05,7.0405]
[1778658065365,39.19,80929.22,0.0,-0.95439,3e-05,7.04535]
[1778658072414,39.18,80930.04,0.0,-0.95442,3e-05,7.04245]
[1778658075606,39.17,80930.38,0.0,-0.95442,3e-05,7.04207]
[1778658075651,39.17,80930.38,0.0,-0.95442,3e-05,7.04207]
[1778658085505,39.15,80930.77,0.0,-0.95449,3e-05,7.03384]
[1778658092554,39.14,80931.0,0.0,-0.95455,3e-05,7.02543]
[1778658096084,39.14,80933.07,0.0,-0.95449,3e-05,7.0324]
[1778658096088,39.14,80933.07,0.0,-0.95449,3e-05,7.0324]
[1778658098596,39.13,80936.06,0.0,-0.95442,3e-05,7.04146]
[1778658103631,39.12,80936.41,0.0,-0.95445,3e-05,7.03844]
[1778658104741,39.12,80936.41,0.0,-0.95445,3e-05,7.03844]
[1778658104793,39.12,80936.41,0.0,-0.95445,3e-05,7.03844]
[1778658109675,39.11,80939.92,0.0,-0.95437,3e-05,7.04786]
[1778658111430,39.11,80941.77,0.0,-0.95432,3e-05,7.05477]
[1778658111476,39.11,80941.77,0.0,-0.95432,3e-05,7.05477]
[1778658121757,39.09,80941.8,0.0,-0.9544,3e-05,7.04484]
[1778658125831,39.09,80942.54,0.0,-0.9544,3e-05,7.04527]
[1778658125921,39.09,80942.54,0.0,-0.9544,3e-05,7.04527]
[1778658136862,39.07,80943.77,0.0,-0.95444,3e-05,7.03975]
[1778658138610,39.06,80943.91,0.0,-0.95444,3e-05,7.03946]
[1778658138661,39.06,80943.91,0.0,-0.95444,3e-05,7.03946]
[1778658144918,39.05,80944.74,0.0,-0.95447,3e-05,7.03684]
[1778658149953,39.04,80945.02,0.0,-0.95449,3e-05,7.03369]
[1778658151417,39.04,80945.02,0.0,-0.95449,3e-05,7.03369]
[1778658151469,39.04,80945.02,0.0,-0.95449,3e-05,7.03369]
[1778658157002,39.03,80943.18,0.0,-0.95462,3e-05,7.01678]
[1778658157714,39.03,80943.18,0.0,-0.95462,3e-05,7.01678]
[1778658157866,39.03,80943.18,0.0,-0.95462,3e-05,7.01678]
[1778658158009,39.03,80935.95,0.0,-0.95487,3e-05,6.98547]
[1778658163046,39.02,80935.82,0.0,-0.9549,3e-05,6.98105]
[1778658166116,39.02,80936.29,0.0,-0.9549,3e-05,6.9815]
[1778658166167,39.02,80936.29,0.0,-0.9549,3e-05,6.9815]
[1778658166216,39.02,80939.9,0.0,-0.95479,3e-05,6.99518]
[1778658172109,39.01,80941.08,0.0,-0.95478,3e-05,6.99621]
[1778658174643,39.01,80941.32,0.0,-0.95479,3e-05,6.99566]
[1778658180165,39.0,80940.06,0.0,-0.95487,3e-05,6.98575]
[1778658180577,39.0,80940.06,0.0,-0.95487,3e-05,6.98575]
[1778658180625,39.0,80940.06,0.0,-0.95487,3e-05,6.98575]
[1778658186207,38.99,80939.98,0.0,-0.95491,3e-05,6.98019]
[1778658191242,38.98,80939.91,0.0,-0.95494,3e-05,6.97623]
[1778658195007,38.98,80938.95,0.0,-0.95499,3e-05,6.97002]
[1778658195012,38.98,80938.95,0.0,-0.95499,3e-05,6.97002]
[1778658200305,38.97,80938.74,0.0,-0.95503,3e-05,6.96488]
[1778658205340,38.96,80938.63,0.0,-0.95506,3e-05,6.96092]
[1778658210375,38.96,80939.05,0.0,-0.95508,3e-05,6.95924]
[1778658213830,38.95,80938.74,0.0,-0.95512,3e-05,6.95272]
[1778658213945,38.95,80938.74,0.0,-0.95512,3e-05,6.95272]
[1778658216417,38.95,80935.89,0.0,-0.95523,3e-05,6.93873]
[1778658221453,38.94,80935.91,0.0,-0.95526,3e-05,6.93557]
[1778658226487,38.94,80936.24,0.0,-0.95527,3e-05,6.93375]
[1778658228929,38.93,80936.73,0.0,-0.95527,3e-05,6.93453]
[1778658228962,38.93,80936.73,0.0,-0.95527,3e-05,6.93453]
[1778658239579,38.92,80936.38,0.0,-0.95534,3e-05,6.92608]
[1778658241251,38.92,80936.38,0.0,-0.95534,3e-05,6.92608]
[1778658241295,38.92,80936.38,0.0,-0.95534,3e-05,6.92608]
[1778658246732,38.91,80936.85,0.0,-0.95535,3e-05,6.92432]
[1778658252671,38.91,80936.49,0.0,-0.9554,3e-05,6.91851]
[1778658257706,38.9,80936.46,0.0,-0.95542,3e-05,6.91535]
[1778658261798,38.9,80936.18,0.0,-0.95545,3e-05,6.91238]
[1778658261836,38.9,80936.18,0.0,-0.95545,3e-05,6.91238]
[1778658268268,38.89,80938.32,0.0,-0.9554,3e-05,6.9178]
[1778658273820,38.88,80939.6,0.0,-0.95541,3e-05,6.9158]
[1778658278863,38.88,80940.03,0.0,-0.95542,3e-05,6.91464]
[1778658281486,38.87,80941.07,0.0,-0.95539,3e-05,6.91842]
[1778658281494,38.87,80941.07,0.0,-0.95539,3e-05,6.91842]
[1778658287926,38.87,80941.24,0.0,-0.95543,3e-05,6.91439]
[1778658288618,38.87,80941.24,0.0,-0.95543,3e-05,6.91439]
[1778658288670,38.87,80941.24,0.0,-0.95543,3e-05,6.91439]
[1778658294975,38.86,80940.1,0.0,-0.9555,3e-05,6.90555]
[1778658299539,38.85,80940.43,0.0,-0.9555,3e-05,6.90523]
[1778658299589,38.85,80940.43,0.0,-0.9555,3e-05,6.90523]
[1778658304041,38.85,80943.04,0.0,-0.95544,3e-05,6.91277]
[1778658310083,38.84,80943.51,0.0,-0.95545,3e-05,6.91127]
[1778658317132,38.83,80943.92,0.0,-0.95547,3e-05,6.90894]
[1778658318950,38.83,80943.92,0.0,-0.95547,3e-05,6.90894]
[1778658319152,38.83,80943.92,0.0,-0.95547,3e-05,6.90894]
[1778658319253,38.83,80948.41,0.0,-0.95533,3e-05,6.92666]
[1778658320158,38.83,80952.06,0.0,-0.95522,3e-05,6.94142]
[1778658324743,38.83,80951.91,0.0,-0.95524,3e-05,6.93824]
[1778658324791,38.83,80951.91,0.0,-0.95524,3e-05,6.93824]
[1778658330228,38.82,80954.33,0.0,-0.95519,3e-05,6.94463]
[1778658334664,38.81,80954.87,0.0,-0.95522,3e-05,6.94116]
[1778658334713,38.81,80954.87,0.0,-0.95522,3e-05,6.94116]
[1778658339313,38.81,80954.87,0.0,-0.95522,3e-05,6.94052]
[1778658339360,38.81,80954.87,0.0,-0.95522,3e-05,6.94052]
[1778658339414,38.81,80952.08,0.0,-0.95534,3e-05,6.92554]
[1778658341305,38.8,80949.54,0.0,-0.95543,3e-05,6.91423]
[1778658342181,38.8,80949.54,0.0,-0.95543,3e-05,6.91423]
[1778658349361,38.79,80947.77,0.0,-0.95553,3e-05,6.90147]
[1778658354396,38.79,80947.42,0.0,-0.95556,3e-05,6.89713]
[1778658359431,38.78,80946.82,0.0,-0.9556,3e-05,6.89179]
[1778658364466,38.78,80948.0,0.0,-0.95559,3e-05,6.89395]
[1778658369502,38.77,80949.53,0.0,-0.95556,3e-05,6.89759]
[1778658373530,38.77,80952.19,0.0,-0.95549,3e-05,6.90653]
[1778658378565,38.76,80953.41,0.0,-0.95547,3e-05,6.90877]
[1778658383600,38.76,80953.19,0.0,-0.9555,3e-05,6.90499]
[1778658389643,38.75,80954.24,0.0,-0.9555,3e-05,6.90605]
[1778658394678,38.75,80954.53,0.0,-0.95553,3e-05,6.90138]
[1778658399714,38.74,80955.39,0.0,-0.95552,3e-05,6.90228]
[1778658402734,38.74,80953.11,0.0,-0.95561,3e-05,6.89108]
[1778658406762,38.73,80952.58,0.0,-0.95564,3e-05,6.8868]
[1778658410790,38.73,80953.49,0.0,-0.95563,3e-05,6.88859]
[1778658415825,38.73,80952.68,0.0,-0.95568,3e-05,6.88267]
[1778658420860,38.72,80952.63,0.0,-0.9557,3e-05,6.87998]
[1778658422874,38.72,80947.81,0.0,-0.95586,3e-05,6.85877]
[1778658423881,38.72,80944.21,0.0,-0.95598,3e-05,6.84323]
[1778658428916,38.71,80944.96,0.0,-0.95598,3e-05,6.8442]
[1778658433951,38.71,80945.21,0.0,-0.95599,3e-05,6.84306]
[1778658434959,38.71,80947.44,0.0,-0.95592,3e-05,6.85196]
[1778658435965,38.71,80949.71,0.0,-0.95585,3e-05,6.86103]
[1778658438986,38.71,80952.63,0.0,-0.95576,3e-05,6.87186]
[1778658449056,38.7,80949.53,0.0,-0.9559,3e-05,6.85407]
[1778658451070,38.69,80946.95,0.0,-0.95601,3e-05,6.83923]
[1778658453084,38.69,80944.53,0.0,-0.9561,3e-05,6.82823]
[1778658461140,38.69,80943.56,0.0,-0.95616,3e-05,6.82091]
[1778658466175,38.68,80943.51,0.0,-0.95617,3e-05,6.81869]
[1778658471210,38.68,80943.9,0.0,-0.95618,3e-05,6.81831]
[1778658476245,38.68,80943.04,0.0,-0.95622,3e-05,6.81273]
[1778658481280,38.67,80942.59,0.0,-0.95625,3e-05,6.80889]
[1778658486315,38.67,80942.71,0.0,-0.95626,3e-05,6.80746]
[1778658488329,38.67,80944.91,0.0,-0.9562,3e-05,6.81589]
[1778658492358,38.66,80947.67,0.0,-0.95612,3e-05,6.82583]
[1778658498399,38.66,80950.0,0.0,-0.95606,3e-05,6.83311]
[1778658503434,38.65,80950.31,0.0,-0.95607,3e-05,6.83232]
[1778658508469,38.65,80950.4,0.0,-0.95608,3e-05,6.83064]
[1778658514511,38.65,80949.32,0.0,-0.95616,3e-05,6.82058]
[1778658519546,38.64,80949.32,0.0,-0.95617,3e-05,6.81825]
[1778658524585,38.64,80949.04,0.0,-0.9562,3e-05,6.81518]
[1778658529620,38.63,80949.6,0.0,-0.9562,3e-05,6.81565]
[1778658534657,38.63,80950.31,0.0,-0.95619,3e-05,6.81674]
[1778658539690,38.63,80949.82,0.0,-0.95622,3e-05,6.81282]
[1778658546740,38.62,80949.09,0.0,-0.95626,3e-05,6.80722]
[1778658550768,38.62,80951.42,0.0,-0.9562,3e-05,6.81556]
[1778658552782,38.62,80949.11,0.0,-0.95628,3e-05,6.80516]
[1778658557817,38.62,80948.56,0.0,-0.95631,3e-05,6.80113]
[1778658562852,38.61,80946.26,0.0,-0.9564,3e-05,6.78985]
[1778658568894,38.61,80946.6,0.0,-0.9564,3e-05,6.78935]
[1778658573929,38.61,80946.45,0.0,-0.95644,3e-05,6.78401]
[1778658577957,38.6,80941.74,0.0,-0.9566,3e-05,6.76311]
[1778658578964,38.6,80939.29,0.0,-0.95668,3e-05,6.75263]
[1778658583999,38.6,80938.43,0.0,-0.95672,3e-05,6.74775]
[1778658589034,38.6,80938.36,0.0,-0.95673,3e-05,6.74617]
[1778658594069,38.6,80938.59,0.0,-0.95674,3e-05,6.74586]
[1778658599104,38.59,80938.71,0.0,-0.95674,3e-05,6.7451]
[1778658600111,38.59,80940.97,0.0,-0.95667,3e-05,6.75425]
[1778658605146,38.59,80940.97,0.0,-0.95668,3e-05,6.75293]
[1778658607163,38.59,80938.77,0.0,-0.95676,3e-05,6.74325]
[1778658615219,38.58,80937.75,0.0,-0.95681,3e-05,6.73705]
[1778658620254,38.58,80936.85,0.0,-0.95684,3e-05,6.73213]
[1778658625291,38.58,80937.23,0.0,-0.95684,3e-05,6.73256]
[1778658630326,38.58,80937.22,0.0,-0.95685,3e-05,6.73137]
[1778658636368,38.58,80937.09,0.0,-0.95688,3e-05,6.72637]
[1778658641403,38.57,80937.13,0.0,-0.95689,3e-05,6.72542]
[1778658646438,38.57,80937.06,0.0,-0.9569,3e-05,6.72404]
[1778658651475,38.57,80937.07,0.0,-0.95691,3e-05,6.72299]
[1778658656510,38.57,80936.87,0.0,-0.95693,3e-05,6.72108]
[1778658661547,38.57,80937.13,0.0,-0.95693,3e-05,6.72109]
[1778658663561,38.56,80919.13,0.0,-0.95751,3e-05,6.64615]
[1778658665575,38.56,80919.42,0.0,-0.9575,3e-05,6.64705]
[1778658669120,38.56,80917.88,0.0,-0.95755,3e-05,6.64041]
[1778658669196,38.56,80917.88,0.0,-0.95755,3e-05,6.64041]
[1778658674638,38.56,80916.8,0.0,-0.95759,3e-05,6.63544]
[1778658680680,38.56,80919.23,0.0,-0.95752,3e-05,6.64494]
[1778658681056,38.56,80919.23,0.0,-0.95752,3e-05,6.64494]
[1778658687729,38.56,80919.41,0.0,-0.95752,3e-05,6.6448]
[1778658692764,38.56,80920.1,0.0,-0.95752,3e-05,6.64401]
[1778658697089,38.56,80920.22,0.0,-0.95752,3e-05,6.64408]
[1778658697799,38.56,80924.35,0.0,-0.95739,3e-05,6.66102]
[1778658698807,38.56,80927.81,0.0,-0.95728,3e-05,6.67519]
[1778658699815,38.56,80934.2,0.0,-0.95707,3e-05,6.70151]
[1778658704852,38.56,80934.31,0.0,-0.95708,3e-05,6.70096]
[1778658709887,38.55,80933.89,0.0,-0.9571,3e-05,6.69821]
[1778658714922,38.55,80937.08,0.0,-0.957,3e-05,6.71046]
[1778658720965,38.55,80936.85,0.0,-0.95702,3e-05,6.70823]
[1778658727006,38.55,80935.45,0.0,-0.95708,3e-05,6.70122]
[1778658732041,38.54,80935.56,0.0,-0.95708,3e-05,6.70074]
[1778658733048,38.54,80931.22,0.0,-0.95722,3e-05,6.68257]
[1778658734055,38.54,80925.85,0.0,-0.9574,3e-05,6.6602]
[1778658740098,38.54,80925.4,0.0,-0.95742,3e-05,6.65765]
[1778658746140,38.54,80925.25,0.0,-0.95743,3e-05,6.65638]
[1778658747147,38.54,80927.89,0.0,-0.95734,3e-05,6.66719]
[1778658748154,38.54,80931.45,0.0,-0.95723,3e-05,6.6818]
[1778658753189,38.54,80931.49,0.0,-0.95725,3e-05,6.67816]
[1778658758224,38.54,80931.18,0.0,-0.95727,3e-05,6.67621]
[1778658764266,38.54,80930.56,0.0,-0.95729,3e-05,6.6729]
[1778658769301,38.54,80929.57,0.0,-0.95733,3e-05,6.66822]
[1778658774336,38.54,80927.69,0.0,-0.95739,3e-05,6.65993]
[1778658779371,38.53,80927.58,0.0,-0.9574,3e-05,6.65902]
[1778658784406,38.53,80927.88,0.0,-0.95739,3e-05,6.65982]
[1778658789442,38.53,80925.72,0.0,-0.95747,3e-05,6.65045]
[1778658795484,38.53,80923.58,0.0,-0.95754,3e-05,6.64125]
[1778658802533,38.53,80923.27,0.0,-0.95755,3e-05,6.63954]
[1778658807568,38.53,80923.72,0.0,-0.95754,3e-05,6.64109]
[1778658812603,38.53,80924.34,0.0,-0.95754,3e-05,6.6402]
[1778658819662,38.53,80924.64,0.0,-0.95753,3e-05,6.64118]
[1778658825694,38.53,80924.39,0.0,-0.95755,3e-05,6.63953]
[1778658827708,38.53,80927.17,0.0,-0.95746,3e-05,6.65088]
[1778658828715,38.53,80931.02,0.0,-0.95733,3e-05,6.66673]
[1778658831736,38.53,80932.32,0.0,-0.9573,3e-05,6.67179]
[1778658836771,38.53,80932.52,0.0,-0.95729,3e-05,6.67208]
[1778658844828,38.52,80934.59,0.0,-0.95723,3e-05,6.67975]
[1778658845835,38.52,80938.46,0.0,-0.95711,3e-05,6.69568]
[1778658850870,38.52,80938.56,0.0,-0.95711,3e-05,6.69522]
[1778658855217,38.52,80938.4,0.0,-0.95712,3e-05,6.69411]
[1778658855311,38.52,80938.4,0.0,-0.95712,3e-05,6.69411]
[1778658856653,38.52,80938.77,0.0,-0.95711,3e-05,6.69535]
[1778658863961,38.52,80939.58,0.0,-0.9571,3e-05,6.69748]
[1778658868996,38.52,80939.85,0.0,-0.95709,3e-05,6.69781]
[1778658870468,38.52,80940.77,0.0,-0.95707,3e-05,6.70147]
[1778658870520,38.52,80940.77,0.0,-0.95707,3e-05,6.70147]
[1778658876069,38.52,80942.15,0.0,-0.95705,3e-05,6.70327]
[1778658876075,38.52,80942.15,0.0,-0.95705,3e-05,6.70327]
[1778658882087,38.51,80942.29,0.0,-0.95705,3e-05,6.70264]
[1778658883094,38.51,80945.35,0.0,-0.95695,3e-05,6.71518]
[1778658883514,38.51,80945.35,0.0,-0.95695,3e-05,6.71518]
[1778658883564,38.51,80945.35,0.0,-0.95695,3e-05,6.71518]
[1778658884101,38.51,80948.44,0.0,-0.95686,3e-05,6.72784]
[1778658888129,38.51,80953.25,0.0,-0.95671,3e-05,6.74702]
[1778658889136,38.51,80947.15,0.0,-0.95691,3e-05,6.72136]
[1778658889722,38.51,80947.15,0.0,-0.95691,3e-05,6.72136]
[1778658889774,38.51,80947.15,0.0,-0.95691,3e-05,6.72136]
[1778658890143,38.51,80944.08,0.0,-0.95701,3e-05,6.70839]
[1778658894869,38.51,80944.58,0.0,-0.957,3e-05,6.70973]
[1778658894935,38.51,80944.58,0.0,-0.957,3e-05,6.70973]
[1778658895180,38.51,80936.5,0.0,-0.95726,3e-05,6.67602]
[1778658896185,38.51,80933.23,0.0,-0.95736,3e-05,6.66236]
[1778658897311,38.51,80933.33,0.0,-0.95736,3e-05,6.66268]
[1778658898199,38.51,80934.0,0.0,-0.95734,3e-05,6.66535]
[1778658899206,38.51,80942.11,0.0,-0.95708,3e-05,6.69887]
[1778658899716,38.51,80942.11,0.0,-0.95708,3e-05,6.69887]
[1778658899725,38.51,80942.11,0.0,-0.95708,3e-05,6.69887]
[1778658899807,38.51,80942.11,0.0,-0.95708,3e-05,6.69887]
[1778658900213,38.51,80943.95,0.0,-0.95702,3e-05,6.70636]
[1778658902227,38.51,80939.4,0.0,-0.95717,3e-05,6.68713]
[1778658903306,38.51,80937.61,0.0,-0.95723,3e-05,6.67957]
[1778658903358,38.51,80937.61,0.0,-0.95723,3e-05,6.67957]
[1778658903558,38.51,80937.61,0.0,-0.95723,3e-05,6.67957]
[1778658908269,38.5,80940.41,0.0,-0.95715,3e-05,6.69056]
[1778658913304,38.5,80940.42,0.0,-0.95715,3e-05,6.68993]
[1778658918339,38.5,80939.82,0.0,-0.95718,3e-05,6.68681]
[1778658922018,38.5,80939.55,0.0,-0.95719,3e-05,6.68544]
[1778658922057,38.5,80939.55,0.0,-0.95719,3e-05,6.68544]
[1778658922067,38.5,80939.55,0.0,-0.95719,3e-05,6.68544]
[1778658930423,38.5,80938.98,0.0,-0.95721,3e-05,6.68195]
[1778658932557,38.5,80938.98,0.0,-0.95721,3e-05,6.68195]
[1778658932852,38.5,80938.98,0.0,-0.95721,3e-05,6.68195]
[1778658935064,38.5,80940.71,0.0,-0.95718,3e-05,6.68569]
[1778658935307,38.5,80940.71,0.0,-0.95718,3e-05,6.68546]
[1778658940494,38.5,80940.22,0.0,-0.9572,3e-05,6.68285]
[1778658943916,38.5,80939.85,0.0,-0.95721,3e-05,6.6811]
[1778658943965,38.5,80939.85,0.0,-0.95721,3e-05,6.6811]
[1778658944060,38.5,80939.85,0.0,-0.95721,3e-05,6.6811]
[1778658950564,38.5,80940.15,0.0,-0.95721,3e-05,6.6815]
[1778658952343,38.5,80940.47,0.0,-0.9572,3e-05,6.68272]
[1778658952406,38.5,80940.47,0.0,-0.9572,3e-05,6.68272]
[1778658952559,38.5,80940.47,0.0,-0.9572,3e-05,6.68272]
[1778658957509,38.49,80940.29,0.0,-0.95721,3e-05,6.68145]
[1778658957556,38.49,80940.29,0.0,-0.95721,3e-05,6.68145]
[1778658957561,38.49,80940.29,0.0,-0.95721,3e-05,6.68145]
[1778658962628,38.49,80939.94,0.0,-0.95723,3e-05,6.67949]
[1778658962672,38.49,80939.94,0.0,-0.95723,3e-05,6.67949]
[1778658962812,38.49,80939.94,0.0,-0.95723,3e-05,6.67949]
[1778658968690,38.49,80941.12,0.0,-0.9572,3e-05,6.68365]
[1778658973725,38.49,80942.09,0.0,-0.95717,3e-05,6.68714]
[1778658977792,38.49,80942.2,0.0,-0.95717,3e-05,6.68726]
[1778658977807,38.49,80942.2,0.0,-0.95717,3e-05,6.68726]
[1778658977837,38.49,80942.2,0.0,-0.95717,3e-05,6.68726]
[1778658980663,38.49,80943.44,0.0,-0.95713,3e-05,6.69206]
[1778658980806,38.49,80943.44,0.0,-0.95713,3e-05,6.69206]
[1778658985355,38.49,80943.89,0.0,-0.95712,3e-05,6.69333]
[1778658985406,38.49,80943.89,0.0,-0.95712,3e-05,6.69333]
[1778658985557,38.49,80943.89,0.0,-0.95712,3e-05,6.69333]
[1778658990845,38.49,80945.71,0.0,-0.95707,3e-05,6.70011]
[1778658991448,38.49,80945.71,0.0,-0.95707,3e-05,6.70011]
[1778658991482,38.49,80945.71,0.0,-0.95707,3e-05,6.70011]
[1778658991557,38.49,80945.71,0.0,-0.95707,3e-05,6.70011]
[1778658991852,38.49,80947.66,0.0,-0.95702,3e-05,6.70498]
[1778658992687,38.49,80947.66,0.0,-0.95702,3e-05,6.70498]
[1778658992808,38.49,80947.66,0.0,-0.95702,3e-05,6.70498]
[1778658998901,38.48,80950.28,0.0,-0.95695,3e-05,6.71487]
[1778659000545,38.48,80950.28,0.0,-0.95695,3e-05,6.71487]
[1778659000591,38.48,80950.28,0.0,-0.95695,3e-05,6.71487]
[1778659000915,38.48,80950.43,0.0,-0.95695,3e-05,6.71519]
[1778659001807,38.48,80950.43,0.0,-0.95695,3e-05,6.71519]
[1778659006957,38.48,80950.42,0.0,-0.95695,3e-05,6.71423]
[1778659008095,38.48,80950.42,0.0,-0.95695,3e-05,6.71423]
[1778659008145,38.48,80950.42,0.0,-0.95695,3e-05,6.71423]
[1778659008308,38.48,80950.42,0.0,-0.95695,3e-05,6.71423]
[1778659013330,38.48,80949.65,0.0,-0.95699,3e-05,6.71001]
[1778659020048,38.48,80950.75,0.0,-0.95696,3e-05,6.71374]
[1778659021365,38.48,80950.75,0.0,-0.95696,3e-05,6.71374]
[1778659021387,38.48,80951.07,0.0,-0.95695,3e-05,6.71494]
[1778659021556,38.48,80951.07,0.0,-0.95695,3e-05,6.71494]
[1778659025116,38.48,80952.46,0.0,-0.95691,3e-05,6.72015]
[1778659025307,38.48,80952.46,0.0,-0.95691,3e-05,6.72015]
[1778659026091,38.48,80956.57,0.0,-0.95678,3e-05,6.73697]
[1778659029372,38.48,80955.46,0.0,-0.95681,3e-05,6.73216]
[1778659029424,38.48,80956.48,0.0,-0.95678,3e-05,6.73606]
[1778659029558,38.48,80956.48,0.0,-0.95678,3e-05,6.73606]
[1778659035154,38.47,80956.74,0.0,-0.95678,3e-05,6.73604]
[1778659035451,38.47,80956.74,0.0,-0.95678,3e-05,6.73604]
[1778659035455,38.47,80956.74,0.0,-0.95678,3e-05,6.73604]
[1778659035559,38.47,80956.74,0.0,-0.95678,3e-05,6.73604]
[1778659041196,38.47,80957.32,0.0,-0.95677,3e-05,6.73736]
[1778659043628,38.47,80957.21,0.0,-0.95678,3e-05,6.73653]
[1778659043679,38.47,80957.21,0.0,-0.95678,3e-05,6.73653]
[1778659043807,38.47,80957.21,0.0,-0.95678,3e-05,6.73653]
[1778659049252,38.47,80957.27,0.0,-0.95679,3e-05,6.73569]
[1778659053899,38.47,80957.56,0.0,-0.9568,3e-05,6.73306]
[1778659053951,38.47,80957.56,0.0,-0.9568,3e-05,6.73306]
[1778659054058,38.47,80957.56,0.0,-0.9568,3e-05,6.73306]
[1778659059322,38.47,80958.16,0.0,-0.95679,3e-05,6.73447]
[1778659060028,38.47,80958.16,0.0,-0.95679,3e-05,6.73447]
[1778659060494,38.47,80958.36,0.0,-0.95679,3e-05,6.73512]
[1778659060560,38.47,80958.36,0.0,-0.95679,3e-05,6.73512]
[1778659062667,38.46,80959.05,0.0,-0.95677,3e-05,6.73763]
[1778659063061,38.46,80959.05,0.0,-0.95677,3e-05,6.73763]
[1778659068385,38.46,80962.3,0.0,-0.95667,3e-05,6.75005]
[1778659069942,38.46,80961.87,0.0,-0.95669,3e-05,6.74805]
[1778659069993,38.46,80961.87,0.0,-0.95669,3e-05,6.74805]
[1778659070058,38.46,80961.87,0.0,-0.95669,3e-05,6.74805]
[1778659072415,38.46,80970.01,0.0,-0.95642,3e-05,6.78148]
[1778659073422,38.46,80972.23,0.0,-0.95635,3e-05,6.79053]
[1778659078457,38.46,80972.95,0.0,-0.95634,3e-05,6.79217]
[1778659081120,38.46,80972.78,0.0,-0.95635,3e-05,6.79118]
[1778659081123,38.46,80972.78,0.0,-0.95635,3e-05,6.79118]
[1778659081307,38.46,80972.78,0.0,-0.95635,3e-05,6.79118]
[1778659086514,38.45,80975.69,0.0,-0.95627,3e-05,6.80138]
[1778659093563,38.45,80976.34,0.0,-0.95627,3e-05,6.80203]
[1778659095260,38.45,80976.34,0.0,-0.95627,3e-05,6.80203]
[1778659095310,38.45,80976.34,0.0,-0.95627,3e-05,6.80203]
[1778659097591,38.45,80978.46,0.0,-0.95621,3e-05,6.80974]
[1778659099061,38.45,80978.46,0.0,-0.95621,3e-05,6.80974]
[1778659101412,38.45,80978.77,0.0,-0.9562,3e-05,6.81042]
[1778659101472,38.45,80978.77,0.0,-0.9562,3e-05,6.81042]
[1778659101555,38.45,80980.04,0.0,-0.95616,3e-05,6.81545]
[1778659101619,38.44,80988.57,0.0,-0.95588,3e-05,6.85107]
[1778659102626,38.44,80989.64,0.0,-0.95585,3e-05,6.8552]
[1778659107661,38.44,80991.14,0.0,-0.95582,3e-05,6.85958]
[1778659110252,38.44,80992.14,0.0,-0.95579,3e-05,6.8634]
[1778659110299,38.44,80992.14,0.0,-0.95579,3e-05,6.8634]
[1778659110307,38.44,80992.14,0.0,-0.95579,3e-05,6.8634]
[1778659111262,38.44,80991.57,0.0,-0.95581,3e-05,6.86018]
[1778659112344,38.44,80996.59,0.0,-0.95567,3e-05,6.87742]
[1778659116725,38.43,81000.68,0.0,-0.95555,3e-05,6.89301]
[1778659121761,38.43,81000.99,0.0,-0.95556,3e-05,6.89203]
[1778659124782,38.43,81003.97,0.0,-0.95547,3e-05,6.90328]
[1778659127803,38.42,81006.13,0.0,-0.95541,3e-05,6.91099]
[1778659131831,38.42,81008.32,0.0,-0.95535,3e-05,6.91832]
[1778659138880,38.41,81008.13,0.0,-0.95539,3e-05,6.91397]
[1778659140125,38.41,81008.13,0.0,-0.95539,3e-05,6.91397]
[1778659145929,38.41,81008.21,0.0,-0.95541,3e-05,6.9108]
[1778659153985,38.4,81007.9,0.0,-0.95545,3e-05,6.90554]
[1778659160028,38.39,81008.47,0.0,-0.95546,3e-05,6.90506]
[1778659166070,38.39,81008.31,0.0,-0.95549,3e-05,6.90151]
[1778659171105,38.38,81008.36,0.0,-0.95552,3e-05,6.89621]
[1778659176140,38.38,81008.15,0.0,-0.95555,3e-05,6.89302]
[1778659180131,38.38,81008.04,0.0,-0.95556,3e-05,6.89118]
[1778659182558,38.37,81008.06,0.0,-0.95557,3e-05,6.89036]
[1778659183190,38.37,81003.36,0.0,-0.95573,3e-05,6.86952]
[1778659184197,38.37,81001.16,0.0,-0.95581,3e-05,6.85976]
[1778659188225,38.37,81001.04,0.0,-0.95583,3e-05,6.85728]
[1778659193260,38.36,81000.47,0.0,-0.95586,3e-05,6.85295]
[1778659199305,38.36,81000.59,0.0,-0.95588,3e-05,6.8512]
[1778659201369,38.36,81001.03,0.0,-0.95586,3e-05,6.85306]
[1778659200040,38.36,81001.03,0.0,-0.95586,3e-05,6.85306]
[1778659209475,38.36,81001.03,0.0,-0.95586,3e-05,6.85306]
[1778659209480,38.36,81003.09,0.0,-0.95579,3e-05,6.86178]
[1778659212404,38.36,81006.42,0.0,-0.95568,3e-05,6.8759]
[1778659213419,38.36,81009.84,0.0,-0.95557,3e-05,6.89041]
[1778659218474,38.36,81013.16,0.0,-0.95546,3e-05,6.90451]
[1778659223058,38.36,81015.1,0.0,-0.95539,3e-05,6.91277]
[1778659223502,38.36,81016.3,0.0,-0.95535,3e-05,6.91787]
[1778659228536,38.36,81017.64,0.0,-0.95531,3e-05,6.92358]
[1778659231557,38.36,81021.86,0.0,-0.95519,3e-05,6.93841]
[1778659235056,38.36,81023.69,0.0,-0.95513,3e-05,6.94621]
[1778659237599,38.36,81031.86,0.0,-0.95485,3e-05,6.98115]
[1778659242634,38.36,81035.21,0.0,-0.95474,3e-05,6.9955]
[1778659244648,38.36,81037.02,0.0,-0.95468,3e-05,7.00333]
[1778659249683,38.36,81038.61,0.0,-0.95462,3e-05,7.01034]
[1778659254718,38.36,81043.19,0.0,-0.95446,3e-05,7.03013]
[1778659259753,38.36,81042.49,0.0,-0.95449,3e-05,7.0271]
[1778659260760,38.36,81037.8,0.0,-0.95465,3e-05,7.00695]
[1778659261767,38.36,81032.43,0.0,-0.95483,3e-05,6.98396]
[1778659266803,38.36,81029.1,0.0,-0.95494,3e-05,6.97004]
[1778659268817,38.36,81033.34,0.0,-0.95479,3e-05,6.98836]
[1778659274860,38.36,81033.55,0.0,-0.95478,3e-05,6.98964]
[1778659279895,38.36,81032.04,0.0,-0.95483,3e-05,6.98351]
[1778659286944,38.36,81031.85,0.0,-0.95483,3e-05,6.98326]
[1778659291979,38.37,81032.12,0.0,-0.95484,3e-05,6.98167]
[1778659297016,38.37,81032.14,0.0,-0.95484,3e-05,6.98217]
[1778659302051,38.37,81028.29,0.0,-0.95496,3e-05,6.96625]
[1778659306079,38.37,81023.91,0.0,-0.9551,3e-05,6.9481]
[1778659311114,38.37,81024.19,0.0,-0.95509,3e-05,6.95011]
[1778659316149,38.37,81026.52,0.0,-0.955,3e-05,6.96081]
[1778659321184,38.37,81026.97,0.0,-0.95498,3e-05,6.96345]
[1778659326219,38.37,81027.53,0.0,-0.95496,3e-05,6.96653]
[1778659329240,38.37,81034.68,0.0,-0.95471,3e-05,6.99755]
[1778659331254,38.37,81034.25,0.0,-0.95473,3e-05,6.99587]
[1778659336289,38.38,81034.87,0.0,-0.9547,3e-05,6.99895]
[1778659341324,38.38,81032.87,0.0,-0.95477,3e-05,6.99076]
[1778659346359,38.38,81033.53,0.0,-0.95474,3e-05,6.99406]
[1778659351394,38.38,81034.42,0.0,-0.95473,3e-05,6.99509]
[1778659357436,38.38,81036.74,0.0,-0.95465,3e-05,7.0054]
[1778659361464,38.38,81036.82,0.0,-0.95464,3e-05,7.00594]
[1778659366500,38.38,81037.01,0.0,-0.95463,3e-05,7.00703]
[1778659371535,38.38,81039.36,0.0,-0.95455,3e-05,7.0173]
[1778659376571,38.38,81036.6,0.0,-0.95464,3e-05,7.00561]
[1778659381606,38.38,81036.0,0.0,-0.95466,3e-05,7.00323]
[1778659382613,38.38,81028.44,0.0,-0.95492,3e-05,6.97088]
[1778659383620,38.38,81020.83,0.0,-0.95517,3e-05,6.93847]
[1778659388655,38.38,81025.4,0.0,-0.95501,3e-05,6.9586]
[1778659393690,38.38,81024.71,0.0,-0.95503,3e-05,6.95622]
[1778659396712,38.38,81039.01,0.0,-0.95455,3e-05,7.01782]
[1778659397719,38.38,81040.28,0.0,-0.9545,3e-05,7.02329]
[1778659402754,38.38,81036.94,0.0,-0.95462,3e-05,7.00903]
[1778659407789,38.38,81035.72,0.0,-0.95466,3e-05,7.00394]
[1778659410810,38.38,81039.8,0.0,-0.95452,3e-05,7.02155]
[1778659415845,38.38,81037.88,0.0,-0.9546,3e-05,7.01015]
[1778659420880,38.38,81036.08,0.0,-0.95466,3e-05,7.00256]
[1778659425915,38.39,81036.35,0.0,-0.95465,3e-05,7.00385]
[1778659430950,38.39,81036.25,0.0,-0.95465,3e-05,7.00361]
[1778659435985,38.39,81035.55,0.0,-0.95468,3e-05,7.00078]
[1778659441020,38.39,81035.41,0.0,-0.95468,3e-05,7.00038]
[1778659446055,38.39,81037.46,0.0,-0.95461,3e-05,7.00936]
[1778659451090,38.39,81037.3,0.0,-0.95461,3e-05,7.00881]
[1778659456125,38.39,81035.75,0.0,-0.95466,3e-05,7.00228]
[1778659461160,38.39,81034.69,0.0,-0.9547,3e-05,6.99794]
[1778659466195,38.39,81034.78,0.0,-0.95469,3e-05,6.99854]
[1778659471230,38.39,81034.32,0.0,-0.95473,3e-05,6.99361]
[1778659476265,38.39,81031.55,0.0,-0.95482,3e-05,6.98206]
[1778659485328,38.39,81031.22,0.0,-0.95482,3e-05,6.98135]
[1778659490363,38.39,81033.56,0.0,-0.95474,3e-05,6.99172]
[1778659496405,38.39,81033.85,0.0,-0.95473,3e-05,6.9933]
[1778659501440,38.39,81034.57,0.0,-0.9547,3e-05,6.99664]
[1778659506475,38.39,81036.82,0.0,-0.95462,3e-05,7.00646]
[1778659511510,38.39,81036.19,0.0,-0.95464,3e-05,7.00387]
[1778659515539,38.39,81031.49,0.0,-0.9548,3e-05,6.98383]
[1778659520574,38.39,81030.26,0.0,-0.95484,3e-05,6.97885]
[1778659525609,38.39,81030.26,0.0,-0.95484,3e-05,6.97916]
[1778659527623,38.39,81026.2,0.0,-0.95498,3e-05,6.96193]
[1778659532658,38.39,81024.92,0.0,-0.95506,3e-05,6.94987]
[1778659538708,38.38,81024.31,0.0,-0.95511,3e-05,6.94396]
[1778659544750,38.37,81024.88,0.0,-0.95512,3e-05,6.9431]
[1778659547773,38.37,81017.68,0.0,-0.95537,3e-05,6.91078]
[1778659552809,38.37,81018.79,0.0,-0.95536,3e-05,6.91305]
[1778659557846,38.36,81017.12,0.0,-0.95543,3e-05,6.90352]
[1778659562882,38.36,81017.29,0.0,-0.95544,3e-05,6.90189]
[1778659563889,38.36,81009.61,0.0,-0.9557,3e-05,6.86881]
[1778659565903,38.36,81007.05,0.0,-0.9558,3e-05,6.85716]
[1778659570939,38.35,81005.72,0.0,-0.95586,3e-05,6.84959]
[1778659575973,38.35,80990.88,0.0,-0.95636,3e-05,6.78506]
[1778659576980,38.35,80982.1,0.0,-0.95665,3e-05,6.74791]
[1778659577987,38.35,80981.94,0.0,-0.95666,3e-05,6.74702]
[1778659583056,38.34,80985.75,0.0,-0.95656,3e-05,6.75997]
[1778659588090,38.34,80984.41,0.0,-0.95661,3e-05,6.75309]
[1778659593125,38.34,80981.28,0.0,-0.95674,3e-05,6.73566]
[1778659597153,38.34,80988.37,0.0,-0.95652,3e-05,6.76453]
[1778659599057,38.34,80989.95,0.0,-0.95647,3e-05,6.77092]
[1778659603056,38.33,80990.3,0.0,-0.95646,3e-05,6.77161]
[1778659603195,38.33,80991.75,0.0,-0.95642,3e-05,6.77719]
[1778659609238,38.33,80992.05,0.0,-0.95642,3e-05,6.77689]
[1778659614272,38.33,80991.23,0.0,-0.95646,3e-05,6.77222]
[1778659620314,38.32,80991.07,0.0,-0.95647,3e-05,6.77016]
[1778659625349,38.32,80991.65,0.0,-0.95646,3e-05,6.77149]
[1778659630387,38.32,80991.73,0.0,-0.95647,3e-05,6.77072]
[1778659635419,38.32,80991.72,0.0,-0.95648,3e-05,6.76959]
[1778659636057,38.32,80991.72,0.0,-0.95648,3e-05,6.76959]
[1778659641461,38.32,80993.39,0.0,-0.95643,3e-05,6.77529]
[1778659646496,38.31,80991.99,0.0,-0.95649,3e-05,6.7683]
[1778659651531,38.31,80991.88,0.0,-0.95652,3e-05,6.76364]
[1778659655559,38.31,80972.56,0.0,-0.95716,3e-05,6.68193]
[1778659656566,38.31,80972.35,0.0,-0.95716,3e-05,6.68098]
[1778659661601,38.31,80970.28,0.0,-0.95723,3e-05,6.67203]
[1778659666636,38.31,80969.79,0.0,-0.95725,3e-05,6.66966]
[1778659671671,38.31,80969.8,0.0,-0.95727,3e-05,6.66764]
[1778659676706,38.3,80972.69,0.0,-0.95718,3e-05,6.67936]
[1778659681741,38.3,80972.48,0.0,-0.95719,3e-05,6.67806]
[1778659686776,38.3,80972.61,0.0,-0.95719,3e-05,6.67818]
[1778659691811,38.3,80972.1,0.0,-0.95721,3e-05,6.67554]
[1778659697853,38.3,80972.03,0.0,-0.95721,3e-05,6.67473]
[1778659702888,38.3,80972.12,0.0,-0.95721,3e-05,6.67468]
[1778659711951,38.3,80971.88,0.0,-0.95725,3e-05,6.66981]
[1778659716987,38.3,80971.51,0.0,-0.95726,3e-05,6.66786]
[1778659722024,38.3,80971.78,0.0,-0.95725,3e-05,6.66858]
[1778659727059,38.3,80970.52,0.0,-0.9573,3e-05,6.66291]
[1778659732094,38.3,80970.51,0.0,-0.9573,3e-05,6.66251]
[1778659740150,38.29,80970.85,0.0,-0.9573,3e-05,6.66334]
[1778659745185,38.29,80971.22,0.0,-0.95729,3e-05,6.66448]
[1778659752234,38.29,80971.17,0.0,-0.95729,3e-05,6.66371]
[1778659757269,38.29,80971.21,0.0,-0.9573,3e-05,6.66347]
[1778659762304,38.29,80972.09,0.0,-0.95728,3e-05,6.66598]
[1778659767340,38.29,80973.62,0.0,-0.95724,3e-05,6.67109]
[1778659769353,38.28,80977.65,0.0,-0.95712,3e-05,6.68586]
[1778659777409,38.27,80978.73,0.0,-0.95717,3e-05,6.67938]
[1778659782444,38.26,80975.55,0.0,-0.9573,3e-05,6.66286]
[1778659787479,38.26,80973.0,0.0,-0.9574,3e-05,6.64969]
[1778659793522,38.26,80974.14,0.0,-0.95736,3e-05,6.65417]
[1778659799564,38.26,80974.38,0.0,-0.95736,3e-05,6.65489]
[1778659803058,38.26,80974.46,0.0,-0.95736,3e-05,6.65513]
[1778659807620,38.26,80981.52,0.0,-0.95713,3e-05,6.68429]
[1778659809060,38.26,80981.52,0.0,-0.95713,3e-05,6.68429]
[1778659809117,38.26,80985.24,0.0,-0.95701,3e-05,6.69963]
[1778659814669,38.25,80986.69,0.0,-0.95697,3e-05,6.70505]
[1778659819707,38.25,80986.93,0.0,-0.95697,3e-05,6.70536]
[1778659824742,38.25,80987.06,0.0,-0.95697,3e-05,6.70522]
[1778659829777,38.25,80988.28,0.0,-0.95693,3e-05,6.70965]
[1778659834812,38.25,80990.22,0.0,-0.95689,3e-05,6.71394]
[1778659839847,38.25,80992.48,0.0,-0.95683,3e-05,6.72267]
[1778659845889,38.25,80992.73,0.0,-0.95683,3e-05,6.72274]
[1778659851931,38.24,80991.43,0.0,-0.95688,3e-05,6.71634]
[1778659852939,38.24,80984.48,0.0,-0.9571,3e-05,6.68709]
[1778659854952,38.24,80980.63,0.0,-0.95723,3e-05,6.67078]
[1778659860994,38.24,80980.56,0.0,-0.95724,3e-05,6.67003]
[1778659868045,38.24,80980.52,0.0,-0.95724,3e-05,6.66943]
[1778659873080,38.24,80979.42,0.0,-0.95728,3e-05,6.66455]
[1778659878115,38.24,80977.85,0.0,-0.95733,3e-05,6.65778]
[1778659884157,38.24,80977.78,0.0,-0.95734,3e-05,6.65725]
[1778659891206,38.24,80977.77,0.0,-0.95736,3e-05,6.65384]
[1778659902284,38.24,80979.09,0.0,-0.95732,3e-05,6.65898]
[1778659907319,38.24,80982.11,0.0,-0.95722,3e-05,6.67131]
[1778659912354,38.24,80981.4,0.0,-0.95725,3e-05,6.66807]
[1778659917389,38.24,80981.5,0.0,-0.95725,3e-05,6.66824]
[1778659922424,38.24,80981.42,0.0,-0.95725,3e-05,6.66768]
[1778659928466,38.24,80981.61,0.0,-0.95725,3e-05,6.6682]
[1778659932494,38.24,80975.91,0.0,-0.95743,3e-05,6.64433]
[1778659933501,38.24,80966.43,0.0,-0.95774,3e-05,6.60494]
[1778659935058,38.24,80966.43,0.0,-0.95774,3e-05,6.60494]
[1778659935158,38.24,80966.22,0.0,-0.95774,3e-05,6.60419]
[1778659941557,38.24,80965.31,0.0,-0.95777,3e-05,6.60077]
[1778659943571,38.24,80959.91,0.0,-0.95794,3e-05,6.57852]
[1778659948606,38.24,80959.42,0.0,-0.95795,3e-05,6.57696]
[1778659953641,38.24,80958.87,0.0,-0.95799,3e-05,6.57208]
[1778659958676,38.24,80957.64,0.0,-0.95802,3e-05,6.56749]
[1778659963711,38.24,80955.83,0.0,-0.95807,3e-05,6.56056]
[1778659968746,38.24,80954.27,0.0,-0.95812,3e-05,6.5547]
[1778659973781,38.24,80951.95,0.0,-0.95819,3e-05,6.54575]
[1778659982844,38.25,80951.67,0.0,-0.95819,3e-05,6.54577]
[1778659988886,38.25,80950.9,0.0,-0.95821,3e-05,6.54339]
[1778659991907,38.25,80954.93,0.0,-0.95808,3e-05,6.56043]
[1778659993921,38.25,80959.54,0.0,-0.95793,3e-05,6.57968]
[1778659998956,38.25,80959.86,0.0,-0.95791,3e-05,6.58142]
[1778659999963,38.25,80953.44,0.0,-0.95812,3e-05,6.55499]
[1778660004998,38.25,80952.61,0.0,-0.95814,3e-05,6.55222]
[1778660009026,38.25,80957.7,0.0,-0.95796,3e-05,6.57492]
[1778660014061,38.25,80959.46,0.0,-0.95792,3e-05,6.5796]
[1778660020103,38.26,80962.44,0.0,-0.95781,3e-05,6.59411]
[1778660025138,38.26,80966.17,0.0,-0.95767,3e-05,6.61209]
[1778660027152,38.26,80972.65,0.0,-0.95746,3e-05,6.63911]
[1778660032187,38.26,80973.3,0.0,-0.95744,3e-05,6.64156]
[1778660037224,38.26,80973.62,0.0,-0.95743,3e-05,6.64281]
[1778660042259,38.26,80974.44,0.0,-0.9574,3e-05,6.64614]
[1778660047294,38.26,80976.9,0.0,-0.95733,3e-05,6.65623]
[1778660048711,38.26,80976.82,0.0,-0.95733,3e-05,6.65587]
[1778660054344,38.26,80982.15,0.0,-0.95716,3e-05,6.67775]
[1778660059379,38.26,80982.26,0.0,-0.95716,3e-05,6.6779]
[1778660064414,38.26,80981.66,0.0,-0.95718,3e-05,6.67509]
[1778660069449,38.26,80984.77,0.0,-0.95708,3e-05,6.68776]
[1778660073477,38.26,80988.0,0.0,-0.957,3e-05,6.69785]
[1778660078512,38.26,80988.32,0.0,-0.95699,3e-05,6.69874]
[1778660084554,38.26,80988.92,0.0,-0.95697,3e-05,6.70072]
[1778660089589,38.26,80987.13,0.0,-0.95704,3e-05,6.69283]
[1778660094624,38.26,80989.31,0.0,-0.95697,3e-05,6.70161]
[1778660096638,38.26,80996.23,0.0,-0.95674,3e-05,6.73043]
[1778660101673,38.25,80996.73,0.0,-0.95673,3e-05,6.7319]
[1778660106708,38.25,80998.15,0.0,-0.95669,3e-05,6.73723]
[1778660111743,38.25,80997.65,0.0,-0.95671,3e-05,6.73448]
[1778660116778,38.25,80998.57,0.0,-0.95669,3e-05,6.73774]
[1778660121813,38.25,81000.8,0.0,-0.95662,3e-05,6.74647]
[1778660127855,38.25,81000.97,0.0,-0.95662,3e-05,6.74639]
[1778660130876,38.25,81005.69,0.0,-0.95647,3e-05,6.76583]
[1778660135911,38.25,81007.6,0.0,-0.95643,3e-05,6.76988]
[1778660140948,38.24,81007.82,0.0,-0.95643,3e-05,6.76991]
[1778660145983,38.24,81008.66,0.0,-0.95641,3e-05,6.77255]
[1778660150060,38.24,81009.95,0.0,-0.95637,3e-05,6.77744]
[1778660150078,38.24,81014.38,0.0,-0.95623,3e-05,6.79595]
[1778660151058,38.24,81014.38,0.0,-0.95623,3e-05,6.79595]
[1778660151059,38.24,81014.94,0.0,-0.95621,3e-05,6.7981]
[1778660157061,38.23,81016.26,0.0,-0.95619,3e-05,6.80033]
[1778660163103,38.23,81020.2,0.0,-0.95609,3e-05,6.81364]
[1778660167453,38.23,81019.86,0.0,-0.9561,3e-05,6.8117]
[1778660167505,38.23,81019.86,0.0,-0.9561,3e-05,6.8117]
[1778660168308,38.23,81019.87,0.0,-0.95611,3e-05,6.811]
[1778660169145,38.23,81025.28,0.0,-0.95593,3e-05,6.83367]
[1778660170152,38.22,81031.76,0.0,-0.95574,3e-05,6.8587]
[1778660172166,38.21,81032.2,0.0,-0.95575,3e-05,6.85741]
[1778660177201,38.21,81040.15,0.0,-0.95549,3e-05,6.88959]
[1778660178388,38.21,81044.83,0.0,-0.95534,3e-05,6.90884]
[1778660184250,38.21,81043.27,0.0,-0.95541,3e-05,6.90012]
[1778660189285,38.2,81045.13,0.0,-0.95537,3e-05,6.90609]
[1778660190507,38.2,81045.13,0.0,-0.95537,3e-05,6.90609]
[1778660190523,38.2,81045.13,0.0,-0.95537,3e-05,6.90609]
[1778660190556,38.2,81045.13,0.0,-0.95537,3e-05,6.90609]
[1778660190510,38.2,81044.97,0.0,-0.95538,3e-05,6.90461]
[1778660191299,38.2,81044.69,0.0,-0.95541,3e-05,6.90025]
[1778660196334,38.2,81045.92,0.0,-0.95538,3e-05,6.90316]
[1778660201045,38.19,81044.59,0.0,-0.95544,3e-05,6.89592]
[1778660201058,38.19,81044.59,0.0,-0.95544,3e-05,6.89592]
[1778660201078,38.19,81044.59,0.0,-0.95544,3e-05,6.89592]
[1778660201369,38.19,81044.58,0.0,-0.95544,3e-05,6.89549]
[1778660206106,38.19,81046.97,0.0,-0.95538,3e-05,6.90415]
[1778660206154,38.19,81046.97,0.0,-0.95538,3e-05,6.90415]
[1778660206307,38.19,81046.97,0.0,-0.95538,3e-05,6.90415]
[1778660206404,38.19,81044.87,0.0,-0.95545,3e-05,6.89478]
[1778660211439,38.19,81045.39,0.0,-0.95545,3e-05,6.89514]
[1778660211871,38.19,81045.39,0.0,-0.95545,3e-05,6.89514]
[1778660212056,38.19,81045.39,0.0,-0.95545,3e-05,6.89514]
[1778660212446,38.19,81045.28,0.0,-0.95545,3e-05,6.8943]
[1778660215937,38.18,81047.72,0.0,-0.95538,3e-05,6.90362]
[1778660215957,38.18,81047.72,0.0,-0.95538,3e-05,6.90362]
[1778660216065,38.18,81047.72,0.0,-0.95538,3e-05,6.90362]
[1778660216474,38.18,81051.53,0.0,-0.95526,3e-05,6.91954]
[1778660219495,38.18,81055.96,0.0,-0.95512,3e-05,6.93727]
[1778660222328,38.18,81058.64,0.0,-0.95503,3e-05,6.94787]
[1778660222387,38.18,81058.64,0.0,-0.95503,3e-05,6.94787]
[1778660222555,38.18,81058.64,0.0,-0.95503,3e-05,6.94787]
[1778660222616,38.18,81058.63,0.0,-0.95504,3e-05,6.94738]
[1778660228558,38.17,81060.19,0.0,-0.95501,3e-05,6.95131]
[1778660231378,38.17,81058.82,0.0,-0.95506,3e-05,6.94452]
[1778660231432,38.17,81058.82,0.0,-0.95506,3e-05,6.94452]
[1778660231559,38.17,81058.82,0.0,-0.95506,3e-05,6.94452]
[1778660231579,38.17,81058.18,0.0,-0.95508,3e-05,6.94132]
[1778660236615,38.17,81068.06,0.0,-0.95477,3e-05,6.98156]
[1778660237622,38.16,81068.54,0.0,-0.95476,3e-05,6.98312]
[1778660238320,38.16,81068.54,0.0,-0.95476,3e-05,6.98312]
[1778660238372,38.16,81068.54,0.0,-0.95476,3e-05,6.98312]
[1778660238555,38.16,81068.54,0.0,-0.95476,3e-05,6.98312]
[1778660238561,38.16,81068.54,0.0,-0.95476,3e-05,6.9826]
[1778660242657,38.16,81063.42,0.0,-0.95495,3e-05,6.95852]
[1778660243219,38.16,81063.42,0.0,-0.95495,3e-05,6.95852]
[1778660243269,38.16,81063.42,0.0,-0.95495,3e-05,6.95852]
[1778660243306,38.16,81063.42,0.0,-0.95495,3e-05,6.95852]
[1778660243664,38.16,81063.23,0.0,-0.95496,3e-05,6.95723]
[1778660245678,38.16,81057.65,0.0,-0.95516,3e-05,6.93237]
[1778660251524,38.15,81059.83,0.0,-0.9551,3e-05,6.94]
[1778660251557,38.15,81059.83,0.0,-0.9551,3e-05,6.94]
[1778660251625,38.15,81064.14,0.0,-0.95498,3e-05,6.95443]
[1778660251717,38.15,81064.14,0.0,-0.95498,3e-05,6.95443]
[1778660252996,38.15,81066.09,0.0,-0.95491,3e-05,6.96282]
[1778660253057,38.15,81066.09,0.0,-0.95491,3e-05,6.96282]
[1778660253097,38.15,81068.62,0.0,-0.95483,3e-05,6.97323]
[1778660258005,38.15,81066.09,0.0,-0.95493,3e-05,6.96038]
[1778660258041,38.15,81066.09,0.0,-0.95493,3e-05,6.96038]
[1778660258062,38.15,81066.09,0.0,-0.95493,3e-05,6.96038]
[1778660258142,38.15,81065.87,0.0,-0.95494,3e-05,6.95897]
[1778660264342,38.14,81066.8,0.0,-0.95493,3e-05,6.96067]
[1778660264389,38.14,81066.8,0.0,-0.95493,3e-05,6.96067]
[1778660264556,38.14,81066.8,0.0,-0.95493,3e-05,6.96067]
[1778660264657,38.14,81066.8,0.0,-0.95494,3e-05,6.95975]
[1778660269849,38.14,81067.8,0.0,-0.95492,3e-05,6.96174]
[1778660271320,38.14,81067.8,0.0,-0.95492,3e-05,6.96174]
[1778660271449,38.14,81067.8,0.0,-0.95492,3e-05,6.96174]
[1778660271556,38.14,81067.8,0.0,-0.95492,3e-05,6.96174]
[1778660271657,38.13,81068.59,0.0,-0.9549,3e-05,6.96421]
[1778660273877,38.13,81058.33,0.0,-0.95526,3e-05,6.91922]
[1778660274884,38.13,81053.93,0.0,-0.95541,3e-05,6.89999]
[1778660275969,38.13,81053.93,0.0,-0.95541,3e-05,6.89999]
[1778660276021,38.13,81053.93,0.0,-0.95541,3e-05,6.89999]
[1778660276064,38.13,81053.93,0.0,-0.95541,3e-05,6.89999]
[1778660276122,38.13,81050.61,0.0,-0.95552,3e-05,6.88537]
[1778660281933,38.13,81049.91,0.0,-0.95556,3e-05,6.88004]
[1778660284811,38.13,81048.65,0.0,-0.95561,3e-05,6.87391]
[1778660284858,38.13,81048.65,0.0,-0.95561,3e-05,6.87391]
[1778660285057,38.13,81048.65,0.0,-0.95561,3e-05,6.87391]
[1778660285136,38.12,81048.67,0.0,-0.95562,3e-05,6.87361]
[1778660290997,38.12,81047.69,0.0,-0.95566,3e-05,6.86749]
[1778660294298,38.12,81045.25,0.0,-0.95575,3e-05,6.85645]
[1778660294306,38.12,81045.25,0.0,-0.95575,3e-05,6.85645]
[1778660294348,38.12,81045.25,0.0,-0.95575,3e-05,6.85645]
[1778660294449,38.12,81045.17,0.0,-0.95576,3e-05,6.85552]
[1778660295980,38.12,81045.1,0.0,-0.95576,3e-05,6.85522]
[1778660296058,38.12,81045.1,0.0,-0.95576,3e-05,6.85522]
[1778660296159,38.12,81045.16,0.0,-0.95576,3e-05,6.85518]
[1778660302561,38.12,81044.42,0.0,-0.9558,3e-05,6.85055]
[1778660302611,38.12,81044.42,0.0,-0.9558,3e-05,6.85055]
[1778660302712,38.11,81038.08,0.0,-0.95601,3e-05,6.82292]
[1778660302808,38.11,81038.08,0.0,-0.95601,3e-05,6.82292]
[1778660303222,38.11,81038.08,0.0,-0.95601,3e-05,6.82292]
[1778660303307,38.11,81038.08,0.0,-0.95601,3e-05,6.82292]
[1778660305097,38.11,81036.7,0.0,-0.95606,3e-05,6.81647]
[1778660312146,38.11,81037.2,0.0,-0.95608,3e-05,6.81338]
[1778660313288,38.11,81037.2,0.0,-0.95608,3e-05,6.81338]
[1778660313306,38.11,81037.2,0.0,-0.95608,3e-05,6.81338]
[1778660313340,38.11,81037.2,0.0,-0.95608,3e-05,6.81338]
[1778660313384,38.11,81037.19,0.0,-0.95609,3e-05,6.81304]
[1778660314539,38.11,81037.19,0.0,-0.95609,3e-05,6.81304]
[1778660314558,38.11,81037.19,0.0,-0.95609,3e-05,6.81304]
[1778660314567,38.11,81037.16,0.0,-0.95609,3e-05,6.81231]
[1778660315167,38.11,81045.05,0.0,-0.95583,3e-05,6.84587]
[1778660316174,38.11,81046.76,0.0,-0.95577,3e-05,6.85286]
[1778660319177,38.11,81046.81,0.0,-0.95578,3e-05,6.85246]
[1778660319189,38.11,81046.81,0.0,-0.95578,3e-05,6.85246]
[1778660319307,38.11,81046.81,0.0,-0.95578,3e-05,6.85246]
[1778660319397,38.11,81047.19,0.0,-0.95577,3e-05,6.85378]
[1778660325237,38.1,81049.39,0.0,-0.95571,3e-05,6.86131]
[1778660325970,38.1,81049.39,0.0,-0.95571,3e-05,6.86131]
[1778660326028,38.1,81049.39,0.0,-0.95571,3e-05,6.86131]
[1778660326056,38.1,81049.39,0.0,-0.95571,3e-05,6.86131]
[1778660326244,38.1,81049.62,0.0,-0.9557,3e-05,6.86197]
[1778660331279,38.1,81045.13,0.0,-0.95587,3e-05,6.84131]
[1778660332144,38.1,81045.13,0.0,-0.95587,3e-05,6.84131]
[1778660332192,38.1,81045.13,0.0,-0.95587,3e-05,6.84131]
[1778660332307,38.1,81045.13,0.0,-0.95587,3e-05,6.84131]
[1778660332360,38.1,81044.61,0.0,-0.95588,3e-05,6.83881]
[1778660338328,38.09,81042.8,0.0,-0.95596,3e-05,6.82939]
[1778660341348,38.09,81041.38,0.0,-0.95601,3e-05,6.8227]
[1778660341401,38.09,81041.38,0.0,-0.95601,3e-05,6.8227]
[1778660341557,38.09,81041.38,0.0,-0.95601,3e-05,6.8227]
[1778660341608,38.09,81040.02,0.0,-0.95606,3e-05,6.81628]
[1778660347391,38.09,81036.68,0.0,-0.95619,3e-05,6.8006]
[1778660348424,38.09,81036.68,0.0,-0.95619,3e-05,6.8006]
[1778660348478,38.09,81036.68,0.0,-0.95619,3e-05,6.8006]
[1778660348555,38.09,81036.68,0.0,-0.95619,3e-05,6.8006]
[1778660348648,38.09,81034.69,0.0,-0.95626,3e-05,6.79159]
[1778660353433,38.09,81029.79,0.0,-0.95643,3e-05,6.76975]
[1778660354308,38.09,81029.79,0.0,-0.95643,3e-05,6.76975]
[1778660354351,38.09,81029.79,0.0,-0.95643,3e-05,6.76975]
[1778660354558,38.09,81029.79,0.0,-0.95643,3e-05,6.76975]
[1778660354629,38.09,81029.05,0.0,-0.95646,3e-05,6.76611]
[1778660356455,38.09,81020.59,0.0,-0.95674,3e-05,6.73014]
[1778660357462,38.08,81015.42,0.0,-0.95692,3e-05,6.70607]
[1778660358212,38.08,81015.42,0.0,-0.95692,3e-05,6.70607]
[1778660358255,38.08,81015.42,0.0,-0.95692,3e-05,6.70607]
[1778660358307,38.08,81015.42,0.0,-0.95692,3e-05,6.70607]
[1778660358469,38.08,81016.34,0.0,-0.9569,3e-05,6.70977]
[1778660359476,38.08,81020.12,0.0,-0.95677,3e-05,6.72555]
[1778660363572,38.07,81021.85,0.0,-0.95676,3e-05,6.72758]
[1778660363628,38.07,81021.85,0.0,-0.95676,3e-05,6.72758]
[1778660363631,38.07,81022.43,0.0,-0.95675,3e-05,6.72836]
[1778660363806,38.07,81022.43,0.0,-0.95675,3e-05,6.72836]
[1778660364512,38.06,81022.4,0.0,-0.95677,3e-05,6.72656]
[1778660369547,38.05,81022.84,0.0,-0.95681,3e-05,6.72047]
[1778660372934,38.04,81020.71,0.0,-0.95693,3e-05,6.70442]
[1778660373056,38.04,81020.71,0.0,-0.95693,3e-05,6.70442]
[1778660373575,38.04,81021.85,0.0,-0.9569,3e-05,6.7091]
[1778660378610,38.04,81019.98,0.0,-0.95696,3e-05,6.70063]
[1778660385659,38.04,81019.41,0.0,-0.95699,3e-05,6.69748]
[1778660387804,38.04,81019.21,0.0,-0.957,3e-05,6.69654]
[1778660387807,38.04,81019.21,0.0,-0.957,3e-05,6.69654]
[1778660388680,38.04,81016.32,0.0,-0.9571,3e-05,6.68344]
[1778660391065,38.04,81016.38,0.0,-0.9571,3e-05,6.68285]
[1778660393715,38.03,81016.81,0.0,-0.95709,3e-05,6.68442]
[1778660398750,38.03,81015.86,0.0,-0.95713,3e-05,6.68005]
[1778660401055,38.03,81015.85,0.0,-0.95713,3e-05,6.67986]
[1778660401107,38.03,81015.85,0.0,-0.95713,3e-05,6.67986]
[1778660401306,38.03,81015.85,0.0,-0.95713,3e-05,6.67986]
[1778660402778,38.03,81015.92,0.0,-0.95713,3e-05,6.68]
[1778660403574,38.03,81015.92,0.0,-0.95713,3e-05,6.68]
[1778660405057,38.03,81017.17,0.0,-0.95709,3e-05,6.68509]
[1778660405799,38.03,81017.32,0.0,-0.95708,3e-05,6.68563]
[1778660410834,38.03,81021.2,0.0,-0.95696,3e-05,6.70147]
[1778660411207,38.03,81021.2,0.0,-0.95696,3e-05,6.70147]
[1778660411259,38.03,81021.2,0.0,-0.95696,3e-05,6.70147]
[1778660411306,38.03,81021.2,0.0,-0.95696,3e-05,6.70147]
[1778660411841,38.03,81021.68,0.0,-0.95694,3e-05,6.70338]
[1778660416876,38.03,81018.29,0.0,-0.95706,3e-05,6.68854]
[1778660422918,38.03,81018.57,0.0,-0.95705,3e-05,6.68916]
[1778660425255,38.03,81018.57,0.0,-0.95705,3e-05,6.68916]
[1778660425306,38.03,81018.57,0.0,-0.95705,3e-05,6.68916]
[1778660425354,38.03,81018.57,0.0,-0.95706,3e-05,6.68898]
[1778660429057,38.03,81018.62,0.0,-0.95706,3e-05,6.68891]
[1778660429081,38.03,81018.62,0.0,-0.95706,3e-05,6.68882]
[1778660435008,38.03,81018.78,0.0,-0.95707,3e-05,6.68583]
[1778660441044,38.03,81018.71,0.0,-0.95708,3e-05,6.68501]
[1778660446080,38.03,81019.87,0.0,-0.95705,3e-05,6.68945]
[1778660449212,38.03,81019.87,0.0,-0.95705,3e-05,6.68945]
[1778660449261,38.03,81019.87,0.0,-0.95705,3e-05,6.68945]
[1778660449305,38.03,81019.87,0.0,-0.95705,3e-05,6.68945]
[1778660449362,38.03,81019.87,0.0,-0.95705,3e-05,6.68917]
[1778660451115,38.02,81027.59,0.0,-0.9568,3e-05,6.72151]
[1778660452122,38.02,81039.35,0.0,-0.95641,3e-05,6.77109]
[1778660453129,38.02,81039.89,0.0,-0.95639,3e-05,6.77315]
[1778660457108,38.02,81039.89,0.0,-0.9564,3e-05,6.77242]
[1778660457155,38.02,81039.89,0.0,-0.9564,3e-05,6.77242]
[1778660457306,38.02,81039.89,0.0,-0.9564,3e-05,6.77242]
[1778660457321,38.02,81040.39,0.0,-0.95638,3e-05,6.7743]
[1778660463202,38.02,81042.12,0.0,-0.95634,3e-05,6.78016]
[1778660465652,38.02,81042.12,0.0,-0.95634,3e-05,6.78016]
[1778660471258,38.02,81041.4,0.0,-0.95638,3e-05,6.77506]
[1778660476293,38.01,81040.41,0.0,-0.95642,3e-05,6.76966]
[1778660482335,38.01,81038.46,0.0,-0.9565,3e-05,6.76001]
[1778660485356,38.01,81035.31,0.0,-0.95661,3e-05,6.74603]
[1778660490391,38.01,81034.56,0.0,-0.95664,3e-05,6.74189]
[1778660495426,38.01,81033.99,0.0,-0.95668,3e-05,6.73545]
[1778660500461,38.0,81034.34,0.0,-0.95668,3e-05,6.73611]
[1778660505496,38.0,81036.17,0.0,-0.95663,3e-05,6.74301]
[1778660511538,38.0,81036.21,0.0,-0.95663,3e-05,6.74215]
[1778660516573,37.99,81036.41,0.0,-0.95666,3e-05,6.7392]
[1778660521608,37.99,81039.77,0.0,-0.95655,3e-05,6.75263]
[1778660525636,37.99,81042.51,0.0,-0.95647,3e-05,6.76352]
[1778660530671,37.99,81041.49,0.0,-0.95651,3e-05,6.75804]
[1778660535706,37.99,81041.89,0.0,-0.9565,3e-05,6.75876]
[1778660537720,37.99,81044.38,0.0,-0.95642,3e-05,6.76893]
[1778660538727,37.99,81047.02,0.0,-0.95634,3e-05,6.77993]
[1778660543763,37.98,81047.86,0.0,-0.95632,3e-05,6.78234]
[1778660548799,37.98,81048.66,0.0,-0.9563,3e-05,6.78454]
[1778660553834,37.97,81047.17,0.0,-0.95641,3e-05,6.76986]
[1778660557862,37.96,81043.43,0.0,-0.9566,3e-05,6.74551]
[1778660563904,37.94,81043.29,0.0,-0.95669,3e-05,6.73496]
[1778660568939,37.92,81043.36,0.0,-0.95675,3e-05,6.7276]
[1778660573974,37.91,81043.38,0.0,-0.9568,3e-05,6.72074]
[1778660579009,37.9,81043.25,0.0,-0.95685,3e-05,6.71401]
[1778660584045,37.89,81043.4,0.0,-0.95689,3e-05,6.70926]
[1778660589080,37.88,81043.81,0.0,-0.95692,3e-05,6.7062]
[1778660594143,37.88,81044.32,0.0,-0.9569,3e-05,6.7079]
[1778660599179,37.88,81043.4,0.0,-0.95694,3e-05,6.70357]
[1778660604213,37.88,81042.79,0.0,-0.95696,3e-05,6.70059]
[1778660610255,37.88,81042.95,0.0,-0.95696,3e-05,6.70079]
[1778660615290,37.87,81042.97,0.0,-0.95698,3e-05,6.69738]
[1778660620325,37.87,81042.96,0.0,-0.95698,3e-05,6.69698]
[1778660625360,37.87,81042.73,0.0,-0.95699,3e-05,6.69566]
[1778660630396,37.87,81042.67,0.0,-0.957,3e-05,6.69506]
[1778660633416,37.87,81037.79,0.0,-0.95716,3e-05,6.67427]
[1778660638451,37.87,81037.13,0.0,-0.95719,3e-05,6.67099]
[1778660643486,37.87,81036.54,0.0,-0.95721,3e-05,6.66837]
[1778660644493,37.87,81033.9,0.0,-0.95729,3e-05,6.65722]
[1778660645500,37.87,81025.41,0.0,-0.95757,3e-05,6.62146]
[1778660646507,37.87,81025.24,0.0,-0.95757,3e-05,6.62125]
[1778660651542,37.88,81028.36,0.0,-0.95745,3e-05,6.63686]
[1778660655570,37.88,81030.92,0.0,-0.95737,3e-05,6.6477]
[1778660660605,37.88,81031.44,0.0,-0.95735,3e-05,6.65006]
[1778660665640,37.88,81031.0,0.0,-0.95736,3e-05,6.64818]
[1778660670675,37.88,81032.13,0.0,-0.95733,3e-05,6.65288]
[1778660675710,37.88,81028.68,0.0,-0.95746,3e-05,6.63519]
[1778660676717,37.88,81025.61,0.0,-0.95756,3e-05,6.62229]
[1778660681752,37.88,81025.95,0.0,-0.95755,3e-05,6.62387]
[1778660686787,37.88,81026.86,0.0,-0.95752,3e-05,6.62781]
[1778660691822,37.88,81025.97,0.0,-0.95754,3e-05,6.62422]
[1778660696858,37.88,81027.05,0.0,-0.95751,3e-05,6.62886]
[1778660701898,37.88,81031.14,0.0,-0.95737,3e-05,6.64608]
[1778660706933,37.88,81031.12,0.0,-0.95738,3e-05,6.6459]
[1778660711968,37.88,81031.32,0.0,-0.95737,3e-05,6.64664]
[1778660717003,37.88,81031.32,0.0,-0.95737,3e-05,6.64653]
[1778660722038,37.88,81030.51,0.0,-0.9574,3e-05,6.64302]
[1778660724052,37.88,81034.01,0.0,-0.95728,3e-05,6.6577]
[1778660725059,37.88,81039.65,0.0,-0.9571,3e-05,6.68143]
[1778660726066,37.88,81042.13,0.0,-0.95702,3e-05,6.69181]
[1778660731101,37.88,81043.49,0.0,-0.957,3e-05,6.69391]
[1778660733120,37.88,81046.01,0.0,-0.95691,3e-05,6.70434]
[1778660736136,37.87,81048.5,0.0,-0.95684,3e-05,6.71449]
[1778660741171,37.87,81051.68,0.0,-0.95674,3e-05,6.72721]
[1778660746206,37.87,81051.74,0.0,-0.95674,3e-05,6.72661]
[1778660751241,37.87,81053.5,0.0,-0.95669,3e-05,6.73322]
[1778660756276,37.87,81056.67,0.0,-0.9566,3e-05,6.74427]
[1778660760304,37.86,81059.68,0.0,-0.95653,3e-05,6.75324]
[1778660761064,37.86,81059.68,0.0,-0.95653,3e-05,6.75324]
[1778660761165,37.86,81059.68,0.0,-0.95654,3e-05,6.75227]
[1778660764332,37.85,81063.04,0.0,-0.95645,3e-05,6.76365]
[1778660765339,37.85,81067.44,0.0,-0.95631,3e-05,6.78141]
[1778660767353,37.85,81070.0,0.0,-0.95625,3e-05,6.79031]
[1778660771825,37.84,81070.79,0.0,-0.95624,3e-05,6.79062]
[1778660771880,37.84,81070.79,0.0,-0.95624,3e-05,6.79062]
[1778660771926,37.84,81071.0,0.0,-0.95624,3e-05,6.7905]
[1778660777423,37.83,81071.48,0.0,-0.95628,3e-05,6.78648]
[1778660782458,37.82,81073.57,0.0,-0.95625,3e-05,6.79034]
[1778660783465,37.82,81082.5,0.0,-0.95596,3e-05,6.82753]
[1778660784472,37.81,81085.01,0.0,-0.95587,3e-05,6.83796]
[1778660789513,37.81,81086.93,0.0,-0.95582,3e-05,6.84451]
[1778660794542,37.81,81088.26,0.0,-0.95581,3e-05,6.84531]
[1778660799577,37.8,81087.74,0.0,-0.95584,3e-05,6.84136]
[1778660802598,37.8,81089.75,0.0,-0.95578,3e-05,6.84895]
[1778660807633,37.8,81090.38,0.0,-0.95578,3e-05,6.8499]
[1778660812668,37.78,81092.1,0.0,-0.95581,3e-05,6.84637]
[1778660816696,37.77,81095.36,0.0,-0.95573,3e-05,6.85601]
[1778660821731,37.76,81095.89,0.0,-0.95578,3e-05,6.85022]
[1778660822738,37.76,81091.02,0.0,-0.95594,3e-05,6.82895]
[1778660823746,37.75,81088.45,0.0,-0.95603,3e-05,6.81761]
[1778660828780,37.75,81090.19,0.0,-0.95599,3e-05,6.82364]
[1778660829787,37.75,81080.45,0.0,-0.95632,3e-05,6.78163]
[1778660830794,37.75,81079.19,0.0,-0.95636,3e-05,6.77603]
[1778660835829,37.74,81079.63,0.0,-0.95638,3e-05,6.77307]
[1778660836836,37.74,81083.34,0.0,-0.95627,3e-05,6.78797]
[1778660842060,37.73,81083.46,0.0,-0.95629,3e-05,6.78454]
[1778660845900,37.72,81076.32,0.0,-0.95657,3e-05,6.7492]
[1778660846907,37.72,81074.24,0.0,-0.95665,3e-05,6.73937]
[1778660848921,37.72,81073.79,0.0,-0.95668,3e-05,6.73564]
[1778660851942,37.7,81069.07,0.0,-0.95694,3e-05,6.70187]
[1778660856977,37.59,81067.23,0.0,-0.95744,3e-05,6.6381]
[1778660863019,37.46,81065.7,0.0,-0.95806,3e-05,6.56011]
[1778660866040,37.44,81059.06,0.0,-0.95838,3e-05,6.51908]
[1778660872677,37.43,81057.4,0.0,-0.95846,3e-05,6.508]
[1778660873089,37.42,81054.95,0.0,-0.95857,3e-05,6.49493]
[1778660878128,37.42,81053.95,0.0,-0.95861,3e-05,6.48891]
[1778660882157,37.42,81045.71,0.0,-0.95889,3e-05,6.45305]
[1778660884171,37.42,81048.44,0.0,-0.95881,3e-05,6.46385]
[1778660888199,37.41,81046.43,0.0,-0.9589,3e-05,6.45175]
[1778660894246,37.4,81044.97,0.0,-0.95899,3e-05,6.44022]
[1778660895253,37.4,81049.83,0.0,-0.95884,3e-05,6.45961]
[1778660901295,37.39,81049.25,0.0,-0.9589,3e-05,6.45167]
[1778660903309,37.38,81042.84,0.0,-0.95912,3e-05,6.42314]
[1778660904316,37.38,81036.76,0.0,-0.95932,3e-05,6.39701]
[1778660906330,37.38,81034.85,0.0,-0.9594,3e-05,6.38747]
[1778660908344,37.38,81036.73,0.0,-0.95935,3e-05,6.39367]
[1778660913379,37.37,81033.93,0.0,-0.95949,3e-05,6.37499]
[1778660915393,37.36,81032.04,0.0,-0.95956,3e-05,6.3656]
[1778660920428,37.36,81031.23,0.0,-0.95962,3e-05,6.35843]
[1778660925469,37.31,81030.96,0.0,-0.95981,3e-05,6.33376]
[1778660930504,37.25,81028.91,0.0,-0.96014,3e-05,6.29141]
[1778660936546,37.18,81029.42,0.0,-0.9604,3e-05,6.25751]
[1778660941581,37.13,81028.41,0.0,-0.96064,3e-05,6.22658]
[1778660946616,37.08,81027.75,0.0,-0.96085,3e-05,6.19999]
[1778660952658,37.04,81028.08,0.0,-0.96104,3e-05,6.17569]
[1778660957693,37.0,81028.76,0.0,-0.96117,3e-05,6.15907]
[1778660962728,36.97,81024.18,0.0,-0.96142,3e-05,6.12582]
[1778660964742,36.96,81021.85,0.0,-0.96154,3e-05,6.11041]
[1778660969777,36.95,81020.31,0.0,-0.96163,3e-05,6.09792]
[1778660974812,36.93,81018.98,0.0,-0.96177,3e-05,6.08002]
[1778660979847,36.91,81019.11,0.0,-0.96184,3e-05,6.07024]
[1778660984882,36.91,81017.48,0.0,-0.96191,3e-05,6.06096]
[1778660989917,36.9,81016.84,0.0,-0.96194,3e-05,6.0575]
[1778660994952,36.9,81016.43,0.0,-0.96196,3e-05,6.055]
[1778660999987,36.9,81016.26,0.0,-0.96197,3e-05,6.05348]
[1778661006029,36.9,81015.4,0.0,-0.962,3e-05,6.04902]
[1778661011064,36.9,81015.56,0.0,-0.962,3e-05,6.04887]
[1778661012071,36.9,81008.81,0.0,-0.96221,3e-05,6.02143]
[1778661015092,36.89,81006.47,0.0,-0.9623,3e-05,6.00962]
[1778661020127,36.89,81006.17,0.0,-0.96232,3e-05,6.00707]
[1778661023148,36.89,81003.2,0.0,-0.96241,3e-05,5.99483]
[1778661027176,36.89,81005.11,0.0,-0.96236,3e-05,6.00149]
[1778661032211,36.89,81004.77,0.0,-0.96239,3e-05,5.99671]
[1778661037246,36.89,81001.77,0.0,-0.96249,3e-05,5.98419]
[1778661039260,36.89,80998.76,0.0,-0.96258,3e-05,5.97186]
[1778661040268,36.89,80996.84,0.0,-0.96264,3e-05,5.9641]
[1778661042282,36.89,80994.89,0.0,-0.9627,3e-05,5.95621]
[1778661045305,36.89,80989.61,0.0,-0.96286,3e-05,5.935]
[1778661046075,36.89,80989.61,0.0,-0.96286,3e-05,5.935]
[1778661046588,36.89,80986.58,0.0,-0.96295,3e-05,5.92289]
[1778661047317,36.89,80984.14,0.0,-0.96302,3e-05,5.91318]
[1778661050338,36.89,80982.43,0.0,-0.96307,3e-05,5.90651]
[1778661054366,36.89,80976.53,0.0,-0.96325,3e-05,5.88325]
[1778661055373,36.89,80973.2,0.0,-0.96334,3e-05,5.87012]
[1778661058395,36.89,80971.31,0.0,-0.9634,3e-05,5.86298]
[1778661059402,36.89,80975.85,0.0,-0.96326,3e-05,5.88113]
[1778661060409,36.89,80978.13,0.0,-0.96319,3e-05,5.89029]
[1778661062423,36.89,80975.55,0.0,-0.96327,3e-05,5.88019]
[1778661064437,36.89,80973.26,0.0,-0.96334,3e-05,5.87131]
[1778661069472,36.9,80971.19,0.0,-0.96335,3e-05,5.86881]
[1778661074507,36.91,80970.24,0.0,-0.96335,3e-05,5.86983]
[1778661075514,36.91,80966.98,0.0,-0.96343,3e-05,5.85811]
[1778661077532,36.92,80964.78,0.0,-0.96348,3e-05,5.85213]
[1778661078539,36.92,80961.77,0.0,-0.96356,3e-05,5.8417]
[1778661083574,36.93,80962.64,0.0,-0.96347,3e-05,5.85281]
[1778661085588,36.94,80964.54,0.0,-0.96339,3e-05,5.86308]
[1778661092637,36.95,80965.29,0.0,-0.96333,3e-05,5.8707]
[1778661098685,36.95,80961.01,0.0,-0.96345,3e-05,5.85443]
[1778661103720,36.96,80961.84,0.0,-0.9634,3e-05,5.8619]
[1778661108755,36.96,80961.49,0.0,-0.9634,3e-05,5.86111]
[1778661113790,36.97,80955.38,0.0,-0.96358,3e-05,5.83754]
[1778661119832,36.97,80960.04,0.0,-0.96343,3e-05,5.85684]
[1778661121847,36.97,80958.05,0.0,-0.96349,3e-05,5.8492]
[1778661126881,36.97,80950.83,0.0,-0.9637,3e-05,5.82136]
[1778661127888,36.97,80948.02,0.0,-0.96377,3e-05,5.81197]
[1778661130571,36.98,80948.03,0.0,-0.96375,3e-05,5.81382]
[1778661130622,36.98,80948.03,0.0,-0.96375,3e-05,5.81382]
[1778661131059,36.98,80948.05,0.0,-0.96373,3e-05,5.81742]
[1778661135944,36.99,80945.22,0.0,-0.96378,3e-05,5.81012]
[1778661136951,36.99,80942.53,0.0,-0.96385,3e-05,5.80135]
[1778661142257,36.99,80942.64,0.0,-0.96384,3e-05,5.80277]
[1778661142330,36.99,80946.64,0.0,-0.96372,3e-05,5.8185]
[1778661142993,37.0,80948.7,0.0,-0.96366,3e-05,5.82677]
[1778661145007,37.0,80953.28,0.0,-0.96352,3e-05,5.84514]
[1778661148028,37.0,80956.64,0.0,-0.96342,3e-05,5.85879]
[1778661151049,37.0,80954.51,0.0,-0.96349,3e-05,5.84781]
[1778661153063,37.0,80950.95,0.0,-0.9636,3e-05,5.83404]
[1778661155077,37.0,80948.95,0.0,-0.96365,3e-05,5.82648]
[1778661158098,37.0,80946.87,0.0,-0.96371,3e-05,5.81883]
[1778661161119,37.0,80944.89,0.0,-0.96376,3e-05,5.8116]
[1778661163133,37.0,80941.52,0.0,-0.96386,3e-05,5.79877]
[1778661166154,37.0,80938.99,0.0,-0.96393,3e-05,5.78952]
[1778661171189,37.02,80936.76,0.0,-0.96391,3e-05,5.79203]
[1778661172196,37.03,80934.33,0.0,-0.96396,3e-05,5.78468]
[1778661173203,37.03,80930.61,0.0,-0.96407,3e-05,5.77036]
[1778661178238,37.03,80931.41,0.0,-0.96404,3e-05,5.77475]
[1778661181259,37.03,80929.53,0.0,-0.96409,3e-05,5.76813]
[1778661182561,37.03,80929.53,0.0,-0.96409,3e-05,5.76813]
[1778661183274,37.03,80924.45,0.0,-0.96423,3e-05,5.74879]
[1778661184281,37.03,80922.29,0.0,-0.96429,3e-05,5.74063]
[1778661185056,37.03,80922.29,0.0,-0.96429,3e-05,5.74063]
[1778661185288,37.03,80921.81,0.0,-0.9643,3e-05,5.73904]
[1778661192337,37.04,80919.88,0.0,-0.96434,3e-05,5.73363]
[1778661194351,37.04,80927.59,0.0,-0.96412,3e-05,5.7643]
[1778661196365,37.04,80932.41,0.0,-0.96397,3e-05,5.78367]
[1778661198181,37.04,80933.16,0.0,-0.96395,3e-05,5.78686]
[1778661198232,37.04,80933.16,0.0,-0.96395,3e-05,5.78686]
[1778661198307,37.04,80933.16,0.0,-0.96395,3e-05,5.78686]
[1778661198379,37.04,80932.14,0.0,-0.96397,3e-05,5.78309]
[1778661203414,37.04,80931.6,0.0,-0.96398,3e-05,5.78233]
[1778661209457,37.06,80937.56,0.0,-0.96376,3e-05,5.8112]
[1778661211471,37.06,80941.75,0.0,-0.96365,3e-05,5.82512]
[1778661214268,37.06,80944.05,0.0,-0.96358,3e-05,5.83449]
[1778661214306,37.06,80944.05,0.0,-0.96358,3e-05,5.83449]
[1778661214319,37.06,80944.05,0.0,-0.96358,3e-05,5.83449]
[1778661214492,37.06,80945.38,0.0,-0.96354,3e-05,5.83987]
[1778661215426,37.06,80945.38,0.0,-0.96354,3e-05,5.83987]
[1778661215557,37.06,80945.38,0.0,-0.96354,3e-05,5.83987]
[1778661215658,37.06,80945.68,0.0,-0.96353,3e-05,5.8412]
[1778661217513,37.06,80950.42,0.0,-0.96339,3e-05,5.86015]
[1778661218520,37.06,80954.77,0.0,-0.96326,3e-05,5.87744]
[1778661220114,37.06,80955.37,0.0,-0.96324,3e-05,5.87989]
[1778661220154,37.06,80955.37,0.0,-0.96324,3e-05,5.87989]
[1778661220306,37.06,80955.37,0.0,-0.96324,3e-05,5.87989]
[1778661220534,37.06,80955.45,0.0,-0.96324,3e-05,5.88028]
[1778661225569,37.06,80961.93,0.0,-0.96305,3e-05,5.90629]
[1778661227209,37.06,80962.18,0.0,-0.96304,3e-05,5.90731]
[1778661227254,37.06,80962.18,0.0,-0.96304,3e-05,5.90731]
[1778661227306,37.06,80962.18,0.0,-0.96304,3e-05,5.90731]
[1778661227583,37.06,80961.95,0.0,-0.96305,3e-05,5.90643]
[1778661233778,37.06,80961.12,0.0,-0.96307,3e-05,5.90325]
[1778661241682,37.06,80964.39,0.0,-0.96297,3e-05,5.91657]
[1778661244243,37.06,80963.72,0.0,-0.96299,3e-05,5.91395]
[1778661244248,37.06,80963.72,0.0,-0.96299,3e-05,5.91395]
[1778661244306,37.06,80963.72,0.0,-0.96299,3e-05,5.91395]
[1778661245709,37.06,80963.7,0.0,-0.96299,3e-05,5.91391]
[1778661250744,37.06,80964.18,0.0,-0.96297,3e-05,5.91589]
[1778661255779,37.06,80963.96,0.0,-0.96298,3e-05,5.91507]
[1778661257551,37.06,80963.96,0.0,-0.96298,3e-05,5.91507]
[1778661257557,37.06,80963.96,0.0,-0.96298,3e-05,5.91507]
[1778661257569,37.06,80963.96,0.0,-0.96298,3e-05,5.91507]
[1778661257795,37.06,80954.81,0.0,-0.96325,3e-05,5.87882]
[1778661257892,37.06,80954.81,0.0,-0.96325,3e-05,5.87882]
[1778661258056,37.06,80954.81,0.0,-0.96325,3e-05,5.87882]
[1778661258828,37.06,80955.75,0.0,-0.96322,3e-05,5.88262]
[1778661263861,37.06,80955.48,0.0,-0.96323,3e-05,5.88187]
[1778661265834,37.06,80955.48,0.0,-0.96323,3e-05,5.88187]
[1778661265884,37.06,80955.48,0.0,-0.96323,3e-05,5.88187]
[1778661266057,37.06,80955.48,0.0,-0.96323,3e-05,5.88187]
[1778661266158,37.06,80955.48,0.0,-0.96323,3e-05,5.882]
[1778661271917,37.06,80954.88,0.0,-0.96326,3e-05,5.87709]
[1778661272924,37.06,80958.64,0.0,-0.96315,3e-05,5.89205]
[1778661275357,37.06,80960.55,0.0,-0.96309,3e-05,5.89966]
[1778661275422,37.06,80960.55,0.0,-0.96309,3e-05,5.89966]
[1778661275557,37.06,80960.55,0.0,-0.96309,3e-05,5.89966]
[1778661275658,37.06,80960.32,0.0,-0.9631,3e-05,5.89882]
[1778661276952,37.06,80964.97,0.0,-0.96296,3e-05,5.91732]
[1778661284789,37.06,80967.24,0.0,-0.96289,3e-05,5.92633]
[1778661284807,37.06,80967.24,0.0,-0.96289,3e-05,5.92633]
[1778661284877,37.06,80967.24,0.0,-0.96289,3e-05,5.92633]
[1778661284871,37.06,80967.59,0.0,-0.96288,3e-05,5.92769]
[1778661286681,37.06,80967.9,0.0,-0.96287,3e-05,5.92892]
[1778661286830,37.06,80967.9,0.0,-0.96287,3e-05,5.92892]
[1778661286710,37.06,80968.28,0.0,-0.96286,3e-05,5.93041]
[1778661287026,37.06,80972.47,0.0,-0.96273,3e-05,5.9471]
[1778661288033,37.06,80976.25,0.0,-0.96262,3e-05,5.96214]
[1778661291183,37.06,80977.14,0.0,-0.9626,3e-05,5.96556]
[1778661291235,37.06,80977.14,0.0,-0.9626,3e-05,5.96556]
[1778661291306,37.06,80977.14,0.0,-0.9626,3e-05,5.96556]
[1778661291336,37.06,80978.7,0.0,-0.96255,3e-05,5.97172]
[1778661298103,37.06,80978.69,0.0,-0.96255,3e-05,5.97107]
[1778661301124,37.06,80984.01,0.0,-0.9624,3e-05,5.9921]
[1778661302756,37.06,80984.01,0.0,-0.9624,3e-05,5.9921]
[1778661302807,37.06,80984.01,0.0,-0.9624,3e-05,5.9921]
[1778661302832,37.06,80984.01,0.0,-0.9624,3e-05,5.9921]
[1778661302849,37.06,80986.85,0.0,-0.96231,3e-05,6.00322]
[1778661303712,37.06,80986.85,0.0,-0.96231,3e-05,6.00322]
[1778661303806,37.06,80986.85,0.0,-0.96231,3e-05,6.00322]
[1778661303773,37.06,80986.86,0.0,-0.96231,3e-05,6.00312]
[1778661310187,37.06,80988.1,0.0,-0.96228,3e-05,6.00724]
[1778661315222,37.06,80986.39,0.0,-0.96234,3e-05,5.99964]
[1778661316229,37.06,80981.45,0.0,-0.96249,3e-05,5.9797]
[1778661317236,37.06,80977.52,0.0,-0.96261,3e-05,5.96388]
[1778661318089,37.06,80977.52,0.0,-0.96261,3e-05,5.96388]
[1778661318141,37.06,80977.52,0.0,-0.96261,3e-05,5.96388]
[1778661318310,37.06,80977.52,0.0,-0.96261,3e-05,5.96388]
[1778661318371,37.06,80977.19,0.0,-0.96262,3e-05,5.96249]
[1778661324533,37.06,80978.92,0.0,-0.96257,3e-05,5.96903]
[1778661324557,37.06,80978.92,0.0,-0.96257,3e-05,5.96903]
[1778661324580,37.06,80978.92,0.0,-0.96257,3e-05,5.96903]
[1778661324890,37.06,80978.92,0.0,-0.96257,3e-05,5.96903]
[1778661324681,37.05,80980.71,0.0,-0.96252,3e-05,5.97601]
[1778661325057,37.05,80980.71,0.0,-0.96252,3e-05,5.97601]
[1778661325292,37.05,80980.69,0.0,-0.96252,3e-05,5.97593]
[1778661331334,37.05,80982.72,0.0,-0.96248,3e-05,5.98048]
[1778661336599,37.05,80983.21,0.0,-0.96247,3e-05,5.98203]
[1778661336650,37.05,80983.21,0.0,-0.96247,3e-05,5.98203]
[1778661336807,37.05,80983.21,0.0,-0.96247,3e-05,5.98203]
[1778661336907,37.05,80983.57,0.0,-0.96246,3e-05,5.98326]
[1778661343362,37.05,80982.5,0.0,-0.96249,3e-05,5.97858]
[1778661343391,37.05,80982.5,0.0,-0.96249,3e-05,5.97858]
[1778661343557,37.05,80982.5,0.0,-0.96249,3e-05,5.97858]
[1778661343608,37.05,80983.16,0.0,-0.96248,3e-05,5.98094]
[1778661348734,37.05,80982.29,0.0,-0.9625,3e-05,5.97726]
[1778661348782,37.05,80982.29,0.0,-0.9625,3e-05,5.97726]
[1778661348807,37.05,80982.29,0.0,-0.9625,3e-05,5.97726]
[1778661348883,37.05,80982.93,0.0,-0.96249,3e-05,5.97955]
[1778661353947,37.05,80982.21,0.0,-0.96251,3e-05,5.9764]
[1778661354056,37.05,80982.21,0.0,-0.96251,3e-05,5.9764]
[1778661354496,37.05,80983.29,0.0,-0.96248,3e-05,5.98054]
[1778661358526,37.05,80982.46,0.0,-0.96251,3e-05,5.97686]
[1778661360312,37.05,80982.42,0.0,-0.96251,3e-05,5.97661]
[1778661360556,37.05,80982.42,0.0,-0.96251,3e-05,5.97661]
[1778661360657,37.05,80982.42,0.0,-0.96251,3e-05,5.97644]
[1778661366567,37.05,80982.7,0.0,-0.9625,3e-05,5.9773]
[1778661366619,37.05,80982.7,0.0,-0.9625,3e-05,5.9773]
[1778661366807,37.05,80982.7,0.0,-0.9625,3e-05,5.9773]
[1778661366908,37.05,80984.18,0.0,-0.96246,3e-05,5.98297]
[1778661373631,37.05,80985.89,0.0,-0.96241,3e-05,5.98913]
[1778661375166,37.05,80986.06,0.0,-0.96241,3e-05,5.9897]
[1778661375214,37.05,80986.06,0.0,-0.96241,3e-05,5.9897]
[1778661375307,37.05,80986.06,0.0,-0.96241,3e-05,5.9897]
[1778661375645,37.05,80986.37,0.0,-0.9624,3e-05,5.99084]
[1778661377878,37.05,80988.73,0.0,-0.96233,3e-05,6.0002]
[1778661377888,37.05,80988.73,0.0,-0.96233,3e-05,6.0002]
[1778661377659,37.04,80998.84,0.0,-0.96202,3e-05,6.04075]
[1778661378066,37.04,80998.84,0.0,-0.96202,3e-05,6.04075]
[1778661378666,37.04,81000.9,0.0,-0.96196,3e-05,6.04886]
[1778661383701,37.04,81001.79,0.0,-0.96194,3e-05,6.0514]
[1778661388736,37.04,81000.33,0.0,-0.962,3e-05,6.04446]
[1778661389878,37.04,81000.33,0.0,-0.962,3e-05,6.04446]
[1778661389931,37.04,81000.33,0.0,-0.962,3e-05,6.04446]
[1778661389980,37.04,81000.33,0.0,-0.962,3e-05,6.04426]
[1778661390056,37.04,81000.33,0.0,-0.962,3e-05,6.04426]
[1778661393771,37.04,81003.3,0.0,-0.96193,3e-05,6.05248]
[1778661395041,37.04,81005.06,0.0,-0.96188,3e-05,6.05937]
[1778661395062,37.04,81005.06,0.0,-0.96188,3e-05,6.05937]
[1778661395085,37.04,81005.06,0.0,-0.96188,3e-05,6.05937]
[1778661395648,37.04,81005.06,0.0,-0.96188,3e-05,6.05937]
[1778661395805,37.04,81005.06,0.0,-0.96188,3e-05,6.05937]
[1778661395821,37.04,81005.03,0.0,-0.96188,3e-05,6.05902]
[1778661401827,37.04,81004.12,0.0,-0.96192,3e-05,6.05395]
[1778661402555,37.04,81004.12,0.0,-0.96192,3e-05,6.05395]
[1778661402600,37.04,81004.12,0.0,-0.96192,3e-05,6.05395]
[1778661402808,37.04,81004.12,0.0,-0.96192,3e-05,6.05395]
[1778661402859,37.03,81004.12,0.0,-0.96192,3e-05,6.05372]
[1778661407870,37.03,81005.93,0.0,-0.96187,3e-05,6.05989]
[1778661408557,37.03,81005.93,0.0,-0.96187,3e-05,6.05989]
[1778661408753,37.03,81005.93,0.0,-0.96187,3e-05,6.05989]
[1778661408806,37.03,81005.93,0.0,-0.96187,3e-05,6.05989]
[1778661408854,37.03,81005.93,0.0,-0.96188,3e-05,6.05965]
[1778661413912,37.03,81006.46,0.0,-0.96187,3e-05,6.0606]
[1778661415502,37.03,81003.89,0.0,-0.96195,3e-05,6.04997]
[1778661415546,37.03,81003.89,0.0,-0.96195,3e-05,6.04997]
[1778661415557,37.03,81003.89,0.0,-0.96195,3e-05,6.04997]
[1778661415926,37.03,81003.51,0.0,-0.96196,3e-05,6.04822]
[1778661420966,37.03,81003.26,0.0,-0.96198,3e-05,6.04612]
[1778661423924,37.03,81005.38,0.0,-0.96192,3e-05,6.05423]
[1778661423972,37.03,81005.38,0.0,-0.96192,3e-05,6.05423]
[1778661423987,37.03,81007.04,0.0,-0.96187,3e-05,6.06071]
[1778661424070,37.03,81007.04,0.0,-0.96187,3e-05,6.06071]
[1778661424994,37.03,81007.01,0.0,-0.96187,3e-05,6.06034]
[1778661433051,37.02,81006.11,0.0,-0.96191,3e-05,6.05478]
[1778661437222,37.02,81006.29,0.0,-0.96191,3e-05,6.05527]
[1778661437267,37.02,81006.29,0.0,-0.96191,3e-05,6.05527]
[1778661437307,37.02,81006.29,0.0,-0.96191,3e-05,6.05527]
[1778661437318,37.02,81002.28,0.0,-0.96204,3e-05,6.03837]
[1778661443121,37.02,81001.92,0.0,-0.96206,3e-05,6.0357]
[1778661444792,37.02,81001.92,0.0,-0.96206,3e-05,6.0357]
[1778661444806,37.02,81001.92,0.0,-0.96206,3e-05,6.0357]
[1778661444892,37.02,81002.75,0.0,-0.96204,3e-05,6.03863]
[1778661449163,37.01,81006.25,0.0,-0.96194,3e-05,6.05189]
[1778661451319,37.01,81008.03,0.0,-0.96188,3e-05,6.05886]
[1778661451371,37.01,81008.03,0.0,-0.96188,3e-05,6.05886]
[1778661451556,37.01,81008.03,0.0,-0.96188,3e-05,6.05886]
[1778661451593,37.01,81007.97,0.0,-0.96191,3e-05,6.05541]
[1778661458226,37.01,81006.75,0.0,-0.96195,3e-05,6.04896]
[1778661462904,37.01,81006.27,0.0,-0.96197,3e-05,6.04639]
[1778661462948,37.01,81006.27,0.0,-0.96197,3e-05,6.04639]
[1778661463057,37.01,81006.27,0.0,-0.96197,3e-05,6.04639]
[1778661463049,37.01,81003.47,0.0,-0.96206,3e-05,6.03469]
[1778661463261,37.01,81002.59,0.0,-0.96209,3e-05,6.03114]
[1778661465275,37.01,81006.31,0.0,-0.96198,3e-05,6.04578]
[1778661470310,37.01,81005.06,0.0,-0.96202,3e-05,6.03974]
[1778661471250,37.01,81005.06,0.0,-0.96202,3e-05,6.03974]
[1778661471306,37.01,81005.06,0.0,-0.96202,3e-05,6.03974]
[1778661471317,37.01,81008.48,0.0,-0.96192,3e-05,6.05335]
[1778661475345,37.0,81010.67,0.0,-0.96186,3e-05,6.0613]
[1778661476480,37.0,81010.67,0.0,-0.96186,3e-05,6.0613]
[1778661476499,37.0,81010.67,0.0,-0.96186,3e-05,6.0613]
[1778661476687,37.0,81011.72,0.0,-0.96186,3e-05,6.06092]
[1778661479065,37.0,81010.96,0.0,-0.96189,3e-05,6.05784]
[1778661482394,36.99,81003.48,0.0,-0.96213,3e-05,6.0265]
[1778661483401,36.99,80999.18,0.0,-0.96226,3e-05,6.00901]
[1778661488436,36.99,80997.97,0.0,-0.9623,3e-05,6.00344]
[1778661493471,36.99,80997.95,0.0,-0.96231,3e-05,6.00266]
[1778661500521,36.99,80997.47,0.0,-0.96233,3e-05,5.99977]
[1778661507570,36.99,80997.47,0.0,-0.96233,3e-05,5.99882]
[1778661509584,36.99,81000.12,0.0,-0.96226,3e-05,6.00921]
[1778661511599,36.99,81002.43,0.0,-0.96221,3e-05,6.01526]
[1778661513612,36.99,81004.91,0.0,-0.96213,3e-05,6.02495]
[1778661515626,36.98,81001.96,0.0,-0.96223,3e-05,6.01272]
[1778661519654,36.98,81005.19,0.0,-0.96213,3e-05,6.02509]
[1778661520661,36.98,81007.74,0.0,-0.96206,3e-05,6.03522]
[1778661525697,36.98,81007.1,0.0,-0.96208,3e-05,6.03168]
[1778661527710,36.98,81004.94,0.0,-0.96215,3e-05,6.0226]
[1778661528717,36.98,81002.66,0.0,-0.96222,3e-05,6.01324]
[1778661531738,36.98,80998.05,0.0,-0.96237,3e-05,5.99422]
[1778661536781,36.98,80998.41,0.0,-0.96236,3e-05,5.99491]
[1778661541817,36.98,80997.86,0.0,-0.96238,3e-05,5.99209]
[1778661546851,36.98,80998.59,0.0,-0.96236,3e-05,5.99442]
[1778661547858,36.98,81003.44,0.0,-0.96222,3e-05,6.01381]
[1778661548865,36.97,81006.84,0.0,-0.96212,3e-05,6.02736]
[1778661553900,36.97,81005.02,0.0,-0.96218,3e-05,6.01914]
[1778661560951,36.97,80996.05,0.0,-0.96246,3e-05,5.98194]
[1778661561958,36.97,80994.04,0.0,-0.96252,3e-05,5.97378]
[1778661566993,36.97,80993.95,0.0,-0.96253,3e-05,5.97301]
[1778661572028,36.97,80993.21,0.0,-0.96257,3e-05,5.96669]
[1778661577065,36.97,80989.69,0.0,-0.96268,3e-05,5.9522]
[1778661582100,36.97,80991.62,0.0,-0.96262,3e-05,5.95967]
[1778661587135,36.97,80991.6,0.0,-0.96262,3e-05,5.95928]
[1778661593177,36.97,80994.95,0.0,-0.96253,3e-05,5.97236]
[1778661594185,36.97,81004.45,0.0,-0.96224,3e-05,6.01046]
[1778661595192,36.97,81007.2,0.0,-0.96216,3e-05,6.0214]
[1778661600227,36.96,81008.09,0.0,-0.96214,3e-05,6.02415]
[1778661602241,36.96,81013.57,0.0,-0.96197,3e-05,6.04594]
[1778661603335,36.96,81018.27,0.0,-0.96183,3e-05,6.06476]
[1778661604277,36.96,81023.56,0.0,-0.96167,3e-05,6.08598]
[1778661606291,36.96,81020.4,0.0,-0.96177,3e-05,6.07261]
[1778661611326,36.96,81022.0,0.0,-0.96173,3e-05,6.07783]
[1778661613620,36.96,81021.46,0.0,-0.96175,3e-05,6.07537]
[1778661614347,36.96,81023.82,0.0,-0.96168,3e-05,6.08444]
[1778661616361,36.96,81027.0,0.0,-0.96159,3e-05,6.09682]
[1778661620390,36.96,81024.44,0.0,-0.96167,3e-05,6.08526]
[1778661625425,36.95,81024.38,0.0,-0.96169,3e-05,6.08367]
[1778661628446,36.95,81026.54,0.0,-0.96163,3e-05,6.09166]
[1778661629453,36.95,81028.59,0.0,-0.96156,3e-05,6.09972]
[1778661632057,36.95,81030.13,0.0,-0.96152,3e-05,6.1057]
[1778661632158,36.95,81029.13,0.0,-0.96157,3e-05,6.09805]
[1778661637520,36.95,81034.12,0.0,-0.96143,3e-05,6.11694]
[1778661638527,36.95,81039.22,0.0,-0.96127,3e-05,6.13744]
[1778661643054,36.94,81041.12,0.0,-0.96122,3e-05,6.14414]
[1778661643115,36.94,81041.12,0.0,-0.96122,3e-05,6.14414]
[1778661643203,36.94,81039.68,0.0,-0.96127,3e-05,6.13754]
[1778661643597,36.94,81046.46,0.0,-0.96106,3e-05,6.16529]
[1778661644583,36.94,81063.26,0.0,-0.96054,3e-05,6.23315]
[1778661645594,36.94,81065.62,0.0,-0.96047,3e-05,6.24239]
[1778661647033,36.94,81065.62,0.0,-0.96047,3e-05,6.24239]
[1778661647133,36.94,81064.84,0.0,-0.96051,3e-05,6.23743]
[1778661647607,36.94,81068.49,0.0,-0.9604,3e-05,6.25252]
[1778661649487,36.93,81068.1,0.0,-0.96041,3e-05,6.25037]
[1778661649534,36.93,81068.1,0.0,-0.96041,3e-05,6.25037]
[1778661649557,36.93,81068.1,0.0,-0.96041,3e-05,6.25037]
[1778661649622,36.93,81066.25,0.0,-0.96048,3e-05,6.24217]
[1778661650629,36.93,81070.45,0.0,-0.96035,3e-05,6.25903]
[1778661651636,36.93,81076.68,0.0,-0.96015,3e-05,6.28431]
[1778661652643,36.93,81081.34,0.0,-0.96001,3e-05,6.30309]
[1778661655154,36.93,81080.71,0.0,-0.96003,3e-05,6.29984]
[1778661655205,36.93,81080.71,0.0,-0.96003,3e-05,6.29984]
[1778661655306,36.93,81080.68,0.0,-0.96005,3e-05,6.29848]
[1778661658685,36.92,81087.92,0.0,-0.95983,3e-05,6.32678]
[1778661660986,36.92,81089.01,0.0,-0.9598,3e-05,6.33066]
[1778661661003,36.92,81089.01,0.0,-0.9598,3e-05,6.33066]
[1778661661058,36.92,81089.01,0.0,-0.9598,3e-05,6.33066]
[1778661661706,36.92,81091.31,0.0,-0.95974,3e-05,6.33892]
[1778661663723,36.92,81087.69,0.0,-0.95986,3e-05,6.32242]
[1778661665739,36.91,81080.6,0.0,-0.9601,3e-05,6.29158]
[1778661667105,36.91,81080.6,0.0,-0.9601,3e-05,6.29158]
[1778661667153,36.91,81080.6,0.0,-0.9601,3e-05,6.29158]
[1778661667211,36.91,81077.09,0.0,-0.96022,3e-05,6.27574]
[1778661667307,36.91,81077.09,0.0,-0.96022,3e-05,6.27574]
[1778661670782,36.91,81084.05,0.0,-0.96001,3e-05,6.30295]
[1778661671789,36.91,81093.66,0.0,-0.95971,3e-05,6.34248]
[1778661672796,36.91,81100.52,0.0,-0.95949,3e-05,6.37058]
[1778661673803,36.91,81106.33,0.0,-0.95931,3e-05,6.3943]
[1778661675818,36.9,81106.29,0.0,-0.95932,3e-05,6.39264]
[1778661676749,36.9,81106.29,0.0,-0.95932,3e-05,6.39264]
[1778661676776,36.9,81106.29,0.0,-0.95932,3e-05,6.39264]
[1778661676808,36.9,81106.29,0.0,-0.95932,3e-05,6.39264]
[1778661676825,36.9,81101.52,0.0,-0.95948,3e-05,6.37184]
[1778661678982,36.9,81100.46,0.0,-0.95952,3e-05,6.36664]
[1778661679053,36.9,81091.59,0.0,-0.95982,3e-05,6.32807]
[1778661680208,36.9,81091.59,0.0,-0.95982,3e-05,6.32807]
[1778661679846,36.9,81089.04,0.0,-0.9599,3e-05,6.31743]
[1778661680310,36.9,81089.04,0.0,-0.9599,3e-05,6.31743]
[1778661680321,36.9,81089.04,0.0,-0.9599,3e-05,6.31743]
[1778661680733,36.9,81089.04,0.0,-0.9599,3e-05,6.31743]
[1778661680807,36.9,81089.04,0.0,-0.9599,3e-05,6.31743]
[1778661680853,36.9,81088.37,0.0,-0.95993,3e-05,6.31398]
[1778661682867,36.89,81085.31,0.0,-0.96004,3e-05,6.29996]
[1778661683874,36.89,81081.95,0.0,-0.96015,3e-05,6.28534]
[1778661685323,36.89,81080.39,0.0,-0.9602,3e-05,6.27825]
[1778661685375,36.89,81080.39,0.0,-0.9602,3e-05,6.27825]
[1778661685557,36.89,81080.39,0.0,-0.9602,3e-05,6.27825]
[1778661687902,36.89,81077.82,0.0,-0.9603,3e-05,6.26587]
[1778661689682,36.89,81077.89,0.0,-0.9603,3e-05,6.26562]
[1778661689928,36.89,81082.56,0.0,-0.96016,3e-05,6.28448]
[1778661690932,36.88,81092.42,0.0,-0.95985,3e-05,6.32445]
[1778661691944,36.88,81092.42,0.0,-0.95985,3e-05,6.32445]
[1778661692024,36.88,81092.42,0.0,-0.95985,3e-05,6.32445]
[1778661692125,36.88,81095.34,0.0,-0.95978,3e-05,6.33297]
[1778661693681,36.88,81094.57,0.0,-0.95981,3e-05,6.3291]
[1778661693953,36.88,81094.13,0.0,-0.95983,3e-05,6.32661]
[1778661695967,36.88,81090.33,0.0,-0.95996,3e-05,6.30948]
[1778661697842,36.88,81089.52,0.0,-0.95999,3e-05,6.30549]
[1778661697948,36.88,81089.52,0.0,-0.95999,3e-05,6.30549]
[1778661698057,36.88,81089.52,0.0,-0.95999,3e-05,6.30549]
[1778661703016,36.87,81100.57,0.0,-0.95966,3e-05,6.34805]
[1778661704187,36.87,81100.57,0.0,-0.95966,3e-05,6.34805]
[1778661704252,36.87,81100.57,0.0,-0.95966,3e-05,6.34805]
[1778661704274,36.87,81103.01,0.0,-0.95959,3e-05,6.35761]
[1778661704309,36.87,81103.01,0.0,-0.95959,3e-05,6.35761]
[1778661707044,36.87,81100.99,0.0,-0.95967,3e-05,6.3473]
[1778661708799,36.86,81100.79,0.0,-0.95968,3e-05,6.3458]
[1778661708807,36.86,81100.79,0.0,-0.95968,3e-05,6.3458]
[1778661708849,36.86,81100.79,0.0,-0.95968,3e-05,6.3458]
[1778661709221,36.86,81100.79,0.0,-0.95968,3e-05,6.3458]
[1778661709307,36.86,81100.79,0.0,-0.95968,3e-05,6.3458]
[1778661709264,36.86,81094.12,0.0,-0.9599,3e-05,6.31724]
[1778661715006,36.86,81093.93,0.0,-0.95993,3e-05,6.31337]
[1778661715058,36.86,81093.93,0.0,-0.95993,3e-05,6.31337]
[1778661715309,36.86,81093.93,0.0,-0.95993,3e-05,6.31337]
[1778661721148,36.85,81089.28,0.0,-0.96011,3e-05,6.28977]
[1778661721468,36.85,81089.28,0.0,-0.96011,3e-05,6.28977]
[1778661721520,36.85,81089.28,0.0,-0.96011,3e-05,6.28977]
[1778661721563,36.85,81089.28,0.0,-0.96011,3e-05,6.28977]
[1778661721573,36.85,81089.28,0.0,-0.96011,3e-05,6.28977]
[1778661721641,36.85,81089.28,0.0,-0.96011,3e-05,6.28977]
[1778661722155,36.85,81085.73,0.0,-0.96023,3e-05,6.27442]
[1778661723162,36.85,81083.69,0.0,-0.9603,3e-05,6.26539]
[1778661725057,36.85,81083.54,0.0,-0.96031,3e-05,6.26424]
[1778661725250,36.84,81089.06,0.0,-0.96014,3e-05,6.28667]
[1778661726189,36.84,81095.97,0.0,-0.95992,3e-05,6.31549]
[1778661727054,36.84,81095.97,0.0,-0.95992,3e-05,6.31549]
[1778661727098,36.84,81095.97,0.0,-0.95992,3e-05,6.31549]
[1778661727196,36.84,81098.11,0.0,-0.95986,3e-05,6.32325]
[1778661728203,36.84,81102.57,0.0,-0.95972,3e-05,6.34129]
[1778661729039,36.84,81102.57,0.0,-0.95972,3e-05,6.34129]
[1778661729210,36.84,81102.72,0.0,-0.95972,3e-05,6.34126]
[1778661732231,36.84,81095.73,0.0,-0.95996,3e-05,6.31007]
[1778661732754,36.84,81095.73,0.0,-0.95996,3e-05,6.31007]
[1778661732805,36.84,81095.73,0.0,-0.95996,3e-05,6.31007]
[1778661733061,36.84,81095.73,0.0,-0.95996,3e-05,6.31007]
[1778661733238,36.84,81091.23,0.0,-0.96011,3e-05,6.2907]
[1778661734245,36.83,81088.89,0.0,-0.96019,3e-05,6.28038]
[1778661736259,36.83,81086.95,0.0,-0.96026,3e-05,6.2712]
[1778661740287,36.83,81084.89,0.0,-0.96034,3e-05,6.26048]
[1778661741093,36.83,81084.89,0.0,-0.96034,3e-05,6.26048]
[1778661741138,36.83,81084.89,0.0,-0.96034,3e-05,6.26048]
[1778661741308,36.83,81084.89,0.0,-0.96034,3e-05,6.26048]
[1778661745111,36.82,81085.42,0.0,-0.96034,3e-05,6.26059]
[1778661745144,36.82,81085.42,0.0,-0.96034,3e-05,6.26059]
[1778661745306,36.82,81085.42,0.0,-0.96034,3e-05,6.26059]
[1778661746329,36.82,81081.66,0.0,-0.96047,3e-05,6.24395]
[1778661750357,36.82,81076.91,0.0,-0.96063,3e-05,6.22231]
[1778661751796,36.82,81076.91,0.0,-0.96063,3e-05,6.22231]
[1778661751803,36.82,81076.91,0.0,-0.96063,3e-05,6.22231]
[1778661751807,36.82,81076.91,0.0,-0.96063,3e-05,6.22231]
[1778661757060,36.81,81075.98,0.0,-0.9607,3e-05,6.21278]
[1778661757066,36.81,81073.59,0.0,-0.96078,3e-05,6.20248]
[1778661757594,36.81,81073.59,0.0,-0.96078,3e-05,6.20248]
[1778661757640,36.81,81073.59,0.0,-0.96078,3e-05,6.20248]
[1778661757806,36.81,81073.59,0.0,-0.96078,3e-05,6.20248]
[1778661760428,36.81,81090.6,0.0,-0.96026,3e-05,6.27088]
[1778661761643,36.81,81090.6,0.0,-0.96026,3e-05,6.27088]
[1778661761696,36.81,81090.6,0.0,-0.96026,3e-05,6.27088]
[1778661761797,36.81,81097.95,0.0,-0.96002,3e-05,6.30098]
[1778661763652,36.81,81099.46,0.0,-0.95998,3e-05,6.3067]
[1778661765463,36.8,81096.99,0.0,-0.96007,3e-05,6.29462]
[1778661770739,36.8,81095.19,0.0,-0.96015,3e-05,6.28486]
[1778661771305,36.8,81102.12,0.0,-0.95994,3e-05,6.31264]
[1778661772428,36.8,81102.45,0.0,-0.95993,3e-05,6.31402]
[1778661772480,36.8,81102.45,0.0,-0.95993,3e-05,6.31402]
[1778661772558,36.8,81102.45,0.0,-0.95993,3e-05,6.31402]
[1778661774526,36.79,81099.27,0.0,-0.96004,3e-05,6.29895]
[1778661779562,36.79,81099.57,0.0,-0.96005,3e-05,6.29734]
[1778661781576,36.79,81110.91,0.0,-0.9597,3e-05,6.34366]
[1778661782583,36.79,81124.02,0.0,-0.95928,3e-05,6.39818]
[1778661783589,36.78,81127.09,0.0,-0.95919,3e-05,6.4104]
[1778661785041,36.78,81127.09,0.0,-0.95919,3e-05,6.4104]
[1778661785057,36.78,81127.09,0.0,-0.95919,3e-05,6.4104]
[1778661785161,36.78,81127.09,0.0,-0.95919,3e-05,6.4104]
[1778661785511,36.78,81128.17,0.0,-0.95916,3e-05,6.41345]
[1778661785557,36.78,81128.17,0.0,-0.95916,3e-05,6.41345]
[1778661790639,36.77,81130.63,0.0,-0.95911,3e-05,6.42006]
[1778661794090,36.77,81128.62,0.0,-0.95919,3e-05,6.41006]
[1778661794126,36.77,81128.62,0.0,-0.95919,3e-05,6.41006]
[1778661794307,36.77,81128.62,0.0,-0.95919,3e-05,6.41006]
[1778661794369,36.77,81119.68,0.0,-0.95949,3e-05,6.37092]
[1778661794667,36.77,81123.52,0.0,-0.95937,3e-05,6.3871]
[1778661796681,36.77,81121.07,0.0,-0.95946,3e-05,6.37537]
[1778661799694,36.76,81119.53,0.0,-0.95952,3e-05,6.36752]
[1778661799740,36.76,81119.53,0.0,-0.95952,3e-05,6.36752]
[1778661799808,36.76,81119.53,0.0,-0.95952,3e-05,6.36752]
[1778661799841,36.76,81125.7,0.0,-0.95932,3e-05,6.39286]
[1778661803730,36.76,81129.45,0.0,-0.95922,3e-05,6.40583]
[1778661808765,36.75,81129.9,0.0,-0.95924,3e-05,6.40409]
[1778661809806,36.75,81129.9,0.0,-0.95924,3e-05,6.40409]
[1778661809821,36.75,81129.21,0.0,-0.95927,3e-05,6.40045]
[1778661815823,36.74,81127.84,0.0,-0.95936,3e-05,6.38737]
[1778661816450,36.74,81127.84,0.0,-0.95936,3e-05,6.38737]
[1778661816524,36.74,81127.84,0.0,-0.95936,3e-05,6.38737]
[1778661816556,36.74,81127.84,0.0,-0.95936,3e-05,6.38737]
[1778661818002,36.74,81128.25,0.0,-0.95935,3e-05,6.38841]
[1778661818142,36.74,81128.35,0.0,-0.95936,3e-05,6.38813]
[1778661818974,36.74,81139.4,0.0,-0.959,3e-05,6.43489]
[1778661819859,36.74,81141.85,0.0,-0.95892,3e-05,6.44459]
[1778661821219,36.74,81141.85,0.0,-0.95892,3e-05,6.44459]
[1778661821251,36.74,81141.85,0.0,-0.95892,3e-05,6.44459]
[1778661821352,36.72,81148.61,0.0,-0.95877,3e-05,6.46467]
[1778661821956,36.72,81148.61,0.0,-0.95877,3e-05,6.46467]
[1778661822031,36.72,81148.61,0.0,-0.95877,3e-05,6.46467]
[1778661822058,36.72,81148.61,0.0,-0.95877,3e-05,6.46467]
[1778661822077,36.72,81148.61,0.0,-0.95877,3e-05,6.46467]
[1778661822134,36.71,81146.37,0.0,-0.95891,3e-05,6.44698]
[1778661823087,36.71,81146.37,0.0,-0.95891,3e-05,6.44698]
[1778661823306,36.71,81146.37,0.0,-0.95891,3e-05,6.44698]
[1778661824894,36.69,81143.09,0.0,-0.95909,3e-05,6.42367]
[1778661825901,36.69,81140.72,0.0,-0.95917,3e-05,6.41287]
[1778661826653,36.69,81140.72,0.0,-0.95917,3e-05,6.41287]
[1778661826734,36.69,81140.72,0.0,-0.95917,3e-05,6.41287]
[1778661826806,36.69,81140.72,0.0,-0.95917,3e-05,6.41287]
[1778661832440,36.68,81139.65,0.0,-0.95923,3e-05,6.40472]
[1778661831943,36.68,81141.79,0.0,-0.95917,3e-05,6.41308]
[1778661832556,36.68,81141.79,0.0,-0.95917,3e-05,6.41308]
[1778661832894,36.68,81141.79,0.0,-0.95917,3e-05,6.41308]
[1778661834964,36.68,81138.32,0.0,-0.9593,3e-05,6.39625]
[1778661836063,36.68,81138.32,0.0,-0.9593,3e-05,6.39625]
[1778661842337,36.67,81137.27,0.0,-0.95936,3e-05,6.38842]
[1778661842388,36.67,81137.27,0.0,-0.95936,3e-05,6.38842]
[1778661844057,36.67,81137.79,0.0,-0.95936,3e-05,6.38861]
[1778661850069,36.66,81132.48,0.0,-0.95956,3e-05,6.36195]
[1778661851076,36.66,81130.54,0.0,-0.95963,3e-05,6.35335]
[1778661856112,36.65,81130.58,0.0,-0.95964,3e-05,6.35149]
[1778661858057,36.65,81130.01,0.0,-0.95967,3e-05,6.34868]
[1778661858126,36.65,81125.07,0.0,-0.95983,3e-05,6.3275]
[1778661859270,36.65,81122.67,0.0,-0.95991,3e-05,6.31705]
[1778661865178,36.65,81123.58,0.0,-0.9599,3e-05,6.31881]
[1778661870212,36.64,81119.18,0.0,-0.96005,3e-05,6.29863]
[1778661875247,36.64,81117.22,0.0,-0.96014,3e-05,6.28583]
[1778661880282,36.64,81117.57,0.0,-0.96014,3e-05,6.28584]
[1778661882296,36.64,81119.89,0.0,-0.96007,3e-05,6.29497]
[1778661883303,36.64,81124.96,0.0,-0.95991,3e-05,6.31594]
[1778661884310,36.64,81127.32,0.0,-0.95984,3e-05,6.32551]
[1778661886324,36.63,81132.66,0.0,-0.95967,3e-05,6.34728]
[1778661887331,36.63,81134.72,0.0,-0.95961,3e-05,6.35557]
[1778661892366,36.63,81129.6,0.0,-0.95979,3e-05,6.33201]
[1778661897402,36.63,81128.88,0.0,-0.95983,3e-05,6.32714]
[1778661902438,36.62,81128.39,0.0,-0.95986,3e-05,6.32328]
[1778661903444,36.62,81130.41,0.0,-0.9598,3e-05,6.33142]
[1778661909486,36.62,81132.16,0.0,-0.95976,3e-05,6.33654]
[1778661911500,36.62,81129.93,0.0,-0.95983,3e-05,6.3264]
[1778661916535,36.61,81129.97,0.0,-0.95985,3e-05,6.32475]
[1778661923584,36.61,81129.45,0.0,-0.95988,3e-05,6.32003]
[1778661926605,36.61,81126.76,0.0,-0.95998,3e-05,6.30767]
[1778661929292,36.61,81125.81,0.0,-0.96001,3e-05,6.30334]
[1778661929363,36.61,81125.81,0.0,-0.96001,3e-05,6.30334]
[1778661929448,36.61,81125.81,0.0,-0.96001,3e-05,6.30334]
[1778661929481,36.6,81125.22,0.0,-0.96004,3e-05,6.3002]
[1778661930918,36.6,81134.33,0.0,-0.95976,3e-05,6.33608]
[1778661933276,36.6,81135.0,0.0,-0.95976,3e-05,6.33586]
[1778661939059,36.6,81136.07,0.0,-0.95974,3e-05,6.33769]
[1778661939096,36.6,81136.07,0.0,-0.95974,3e-05,6.33769]
[1778661939298,36.6,81136.07,0.0,-0.95974,3e-05,6.33769]
[1778661939307,36.6,81136.07,0.0,-0.95974,3e-05,6.33769]
[1778661939329,36.6,81136.07,0.0,-0.95974,3e-05,6.33769]
[1778661939431,36.59,81141.91,0.0,-0.95956,3e-05,6.36195]
[1778661940416,36.59,81141.91,0.0,-0.95956,3e-05,6.36195]
[1778661940556,36.59,81141.91,0.0,-0.95956,3e-05,6.36195]
[1778661940560,36.59,81142.91,0.0,-0.95953,3e-05,6.36575]
[1778661941710,36.59,81147.66,0.0,-0.95938,3e-05,6.38496]
[1778661945986,36.59,81148.79,0.0,-0.95936,3e-05,6.38834]
[1778661946060,36.59,81148.79,0.0,-0.95936,3e-05,6.38834]
[1778661946159,36.59,81148.79,0.0,-0.95936,3e-05,6.38834]
[1778661946408,36.59,81148.79,0.0,-0.95936,3e-05,6.38834]
[1778661946464,36.59,81148.79,0.0,-0.95936,3e-05,6.38834]
[1778661946534,36.59,81148.79,0.0,-0.95936,3e-05,6.38834]
[1778661946557,36.59,81148.79,0.0,-0.95936,3e-05,6.38834]
[1778661946509,36.59,81149.75,0.0,-0.95933,3e-05,6.39193]
[1778661946671,36.59,81149.75,0.0,-0.95933,3e-05,6.39193]
[1778661946754,36.59,81151.32,0.0,-0.95928,3e-05,6.39859]
[1778661948767,36.59,81147.01,0.0,-0.95943,3e-05,6.37885]
[1778661950615,36.59,81146.62,0.0,-0.95944,3e-05,6.37674]
[1778661953578,36.58,81145.95,0.0,-0.95947,3e-05,6.37299]
[1778661953630,36.58,81145.4,0.0,-0.9595,3e-05,6.37021]
[1778661953806,36.58,81145.4,0.0,-0.9595,3e-05,6.37021]
[1778661955690,36.58,81139.01,0.0,-0.95971,3e-05,6.34234]
[1778661955741,36.58,81139.01,0.0,-0.95971,3e-05,6.34234]
[1778661955806,36.58,81139.01,0.0,-0.95971,3e-05,6.34234]
[1778661955816,36.58,81140.1,0.0,-0.95968,3e-05,6.34654]
[1778661958837,36.58,81133.93,0.0,-0.95989,3e-05,6.31932]
[1778661960404,36.58,81133.93,0.0,-0.95989,3e-05,6.31932]
[1778661960455,36.58,81133.93,0.0,-0.95989,3e-05,6.31932]
[1778661960557,36.58,81133.93,0.0,-0.95989,3e-05,6.31932]
[1778661961132,36.58,81133.79,0.0,-0.95989,3e-05,6.31837]
[1778661961230,36.58,81133.79,0.0,-0.95989,3e-05,6.31837]
[1778661961306,36.58,81133.79,0.0,-0.95989,3e-05,6.31837]
[1778661961331,36.58,81134.41,0.0,-0.95988,3e-05,6.32062]
[1778661966423,36.57,81133.99,0.0,-0.9599,3e-05,6.3174]
[1778661966893,36.57,81138.76,0.0,-0.95976,3e-05,6.33591]
[1778661967984,36.57,81138.76,0.0,-0.95976,3e-05,6.33591]
[1778661968036,36.57,81138.76,0.0,-0.95976,3e-05,6.33591]
[1778661968269,36.57,81138.76,0.0,-0.95976,3e-05,6.33591]
[1778661968494,36.57,81138.76,0.0,-0.95976,3e-05,6.33591]
[1778661968570,36.57,81144.05,0.0,-0.9596,3e-05,6.35697]
[1778661970410,36.57,81146.62,0.0,-0.95952,3e-05,6.36743]
[1778661973484,36.56,81144.43,0.0,-0.95961,3e-05,6.356]
[1778661973557,36.56,81144.43,0.0,-0.95961,3e-05,6.356]
[1778661973529,36.56,81153.88,0.0,-0.95931,3e-05,6.39473]
[1778661973676,36.56,81153.88,0.0,-0.95931,3e-05,6.39473]
[1778661973889,36.56,81153.88,0.0,-0.95931,3e-05,6.39473]
[1778661973977,36.56,81153.88,0.0,-0.95931,3e-05,6.39473]
[1778661974056,36.56,81153.88,0.0,-0.95931,3e-05,6.39473]
[1778661974230,36.56,81153.88,0.0,-0.95931,3e-05,6.39473]
[1778661974307,36.56,81153.88,0.0,-0.95931,3e-05,6.39473]
[1778661974331,36.56,81153.07,0.0,-0.95934,3e-05,6.39083]
[1778661978979,36.56,81148.71,0.0,-0.9595,3e-05,6.37013]
[1778661980608,36.56,81148.71,0.0,-0.9595,3e-05,6.37013]
[1778661980636,36.56,81147.93,0.0,-0.95953,3e-05,6.36641]
[1778661980807,36.56,81147.93,0.0,-0.95953,3e-05,6.36641]
[1778661980899,36.56,81147.93,0.0,-0.95953,3e-05,6.36641]
[1778661980951,36.56,81147.93,0.0,-0.95953,3e-05,6.36641]
[1778661981057,36.56,81147.93,0.0,-0.95953,3e-05,6.36641]
[1778661981146,36.56,81147.64,0.0,-0.95954,3e-05,6.36477]
[1778661987035,36.55,81148.68,0.0,-0.95952,3e-05,6.36671]
[1778661989617,36.55,81149.08,0.0,-0.95951,3e-05,6.368]
[1778661989667,36.55,81148.31,0.0,-0.95954,3e-05,6.36433]
[1778661989806,36.55,81148.31,0.0,-0.95954,3e-05,6.36433]
[1778661990098,36.55,81148.31,0.0,-0.95954,3e-05,6.36433]
[1778661990150,36.55,81148.31,0.0,-0.95954,3e-05,6.36433]
[1778661990307,36.55,81148.31,0.0,-0.95954,3e-05,6.36433]
[1778661990336,36.55,81147.93,0.0,-0.95956,3e-05,6.36233]
[1778661995396,36.55,81144.7,0.0,-0.95969,3e-05,6.34405]
[1778661995448,36.55,81144.7,0.0,-0.95969,3e-05,6.34405]
[1778661995556,36.55,81144.7,0.0,-0.95969,3e-05,6.34405]
[1778661995685,36.54,81142.5,0.0,-0.95977,3e-05,6.3344]
[1778661995737,36.54,81142.5,0.0,-0.95977,3e-05,6.3344]
[1778661995807,36.54,81142.5,0.0,-0.95977,3e-05,6.3344]
[1778661996098,36.54,81142.03,0.0,-0.95979,3e-05,6.33207]
[1778662000463,36.54,81141.99,0.0,-0.95979,3e-05,6.33088]
[1778662000556,36.54,81141.99,0.0,-0.95979,3e-05,6.33088]
[1778662000600,36.54,81141.99,0.0,-0.95979,3e-05,6.33088]
[1778662000616,36.54,81140.54,0.0,-0.95984,3e-05,6.32442]
[1778662000728,36.54,81140.54,0.0,-0.95984,3e-05,6.32442]
[1778662000806,36.54,81140.54,0.0,-0.95984,3e-05,6.32442]
[1778662001133,36.54,81140.68,0.0,-0.95984,3e-05,6.32468]
[1778662003802,36.54,81140.67,0.0,-0.95985,3e-05,6.32398]
[1778662003807,36.54,81140.67,0.0,-0.95985,3e-05,6.32398]
[1778662005827,36.54,81140.27,0.0,-0.95987,3e-05,6.32164]
[1778662005878,36.54,81140.27,0.0,-0.95987,3e-05,6.32164]
[1778662006056,36.54,81140.27,0.0,-0.95987,3e-05,6.32164]
[1778662006557,36.54,81140.27,0.0,-0.95987,3e-05,6.32164]
[1778662006168,36.54,81140.9,0.0,-0.95985,3e-05,6.32397]
[1778662010993,36.54,81144.1,0.0,-0.95976,3e-05,6.33612]
[1778662011063,36.54,81144.1,0.0,-0.95976,3e-05,6.33612]
[1778662011685,36.53,81146.81,0.0,-0.95967,3e-05,6.34722]
[1778662011734,36.53,81146.81,0.0,-0.95967,3e-05,6.34722]
[1778662011806,36.53,81146.81,0.0,-0.95967,3e-05,6.34722]
[1778662012210,36.53,81147.16,0.0,-0.95966,3e-05,6.34834]
[1778662015855,36.53,81143.71,0.0,-0.95978,3e-05,6.33271]
[1778662015905,36.53,81143.71,0.0,-0.95978,3e-05,6.33271]
[1778662016058,36.53,81143.71,0.0,-0.95978,3e-05,6.33271]
[1778662019283,36.53,81144.13,0.0,-0.95978,3e-05,6.33346]
[1778662019310,36.53,81144.13,0.0,-0.95978,3e-05,6.33346]
[1778662019327,36.53,81144.13,0.0,-0.95978,3e-05,6.33346]
[1778662019377,36.53,81143.11,0.0,-0.95981,3e-05,6.32881]
[1778662020418,36.53,81143.11,0.0,-0.95981,3e-05,6.32881]
[1778662020559,36.53,81143.11,0.0,-0.95981,3e-05,6.32881]
[1778662020586,36.53,81142.32,0.0,-0.95984,3e-05,6.32515]
[1778662021833,36.53,81142.23,0.0,-0.95985,3e-05,6.32444]
[1778662021884,36.53,81142.23,0.0,-0.95985,3e-05,6.32444]
[1778662022059,36.53,81142.23,0.0,-0.95985,3e-05,6.32444]
[1778662024921,36.53,81140.04,0.0,-0.95992,3e-05,6.31427]
[1778662024969,36.53,81140.04,0.0,-0.95992,3e-05,6.31427]
[1778662025057,36.53,81140.04,0.0,-0.95992,3e-05,6.31427]
[1778662025308,36.53,81135.68,0.0,-0.96007,3e-05,6.29561]
[1778662027328,36.53,81134.87,0.0,-0.96009,3e-05,6.29193]
[1778662028556,36.53,81135.41,0.0,-0.96008,3e-05,6.29394]
[1778662028658,36.52,81135.26,0.0,-0.96009,3e-05,6.29285]
[1778662033366,36.52,81140.82,0.0,-0.95993,3e-05,6.31397]
[1778662036316,36.52,81141.95,0.0,-0.9599,3e-05,6.31793]
[1778662036369,36.52,81141.95,0.0,-0.9599,3e-05,6.31793]
[1778662036557,36.52,81141.95,0.0,-0.9599,3e-05,6.31793]
[1778662036658,36.52,81140.22,0.0,-0.95995,3e-05,6.31033]
[1778662042430,36.51,81137.64,0.0,-0.96005,3e-05,6.2978]
[1778662045475,36.51,81138.48,0.0,-0.96003,3e-05,6.3008]
[1778662045557,36.51,81138.48,0.0,-0.96003,3e-05,6.3008]
[1778662045764,36.51,81138.49,0.0,-0.96003,3e-05,6.30057]
[1778662045807,36.51,81138.49,0.0,-0.96003,3e-05,6.30057]
[1778662046458,36.51,81138.02,0.0,-0.96005,3e-05,6.29832]
[1778662050759,36.51,81137.84,0.0,-0.96006,3e-05,6.29647]
[1778662050807,36.51,81137.84,0.0,-0.96006,3e-05,6.29647]
[1778662056532,36.51,81135.26,0.0,-0.96017,3e-05,6.28108]
[1778662056971,36.51,81135.26,0.0,-0.96017,3e-05,6.28108]
[1778662057060,36.51,81135.26,0.0,-0.96017,3e-05,6.28108]
[1778662057307,36.51,81135.26,0.0,-0.96017,3e-05,6.28108]
[1778662057539,36.51,81134.91,0.0,-0.96019,3e-05,6.27937]
[1778662061567,36.51,81140.77,0.0,-0.96001,3e-05,6.30306]
[1778662061877,36.51,81140.77,0.0,-0.96001,3e-05,6.30306]
[1778662062058,36.51,81140.77,0.0,-0.96001,3e-05,6.30306]
[1778662066131,36.5,81139.24,0.0,-0.96006,3e-05,6.29551]
[1778662066309,36.5,81139.24,0.0,-0.96006,3e-05,6.29551]
[1778662066485,36.5,81139.24,0.0,-0.96006,3e-05,6.29551]
[1778662066558,36.5,81139.24,0.0,-0.96006,3e-05,6.29551]
[1778662066602,36.5,81138.33,0.0,-0.9601,3e-05,6.29142]
[1778662071637,36.5,81136.31,0.0,-0.96017,3e-05,6.28166]
[1778662072175,36.5,81136.31,0.0,-0.96017,3e-05,6.28166]
[1778662072299,36.5,81136.31,0.0,-0.96017,3e-05,6.28166]
[1778662072309,36.5,81136.31,0.0,-0.96017,3e-05,6.28166]
[1778662072644,36.5,81136.38,0.0,-0.96017,3e-05,6.28171]
[1778662074736,36.5,81135.46,0.0,-0.9602,3e-05,6.27737]
[1778662074807,36.5,81135.46,0.0,-0.9602,3e-05,6.27737]
[1778662075422,36.5,81135.46,0.0,-0.9602,3e-05,6.27737]
[1778662075556,36.5,81135.46,0.0,-0.9602,3e-05,6.27737]
[1778662075665,36.5,81134.43,0.0,-0.96024,3e-05,6.27281]
[1778662078515,36.5,81131.77,0.0,-0.96033,3e-05,6.2612]
[1778662078556,36.5,81131.77,0.0,-0.96033,3e-05,6.2612]
[1778662078574,36.5,81131.77,0.0,-0.96033,3e-05,6.2612]
[1778662078686,36.5,81130.04,0.0,-0.96038,3e-05,6.25374]
[1778662078808,36.5,81130.04,0.0,-0.96038,3e-05,6.25374]
[1778662085031,36.5,81129.81,0.0,-0.9604,3e-05,6.25182]
[1778662085058,36.5,81129.81,0.0,-0.9604,3e-05,6.25182]
[1778662087985,36.5,81125.75,0.0,-0.96053,3e-05,6.23428]
[1778662088047,36.5,81125.75,0.0,-0.96053,3e-05,6.23428]
[1778662088058,36.5,81125.75,0.0,-0.96053,3e-05,6.23428]
[1778662088084,36.49,81116.12,0.0,-0.96084,3e-05,6.19359]
[1778662088758,36.49,81111.73,0.0,-0.96098,3e-05,6.17534]
[1778662089764,36.49,81111.41,0.0,-0.96099,3e-05,6.17373]
[1778662097653,36.49,81112.29,0.0,-0.96097,3e-05,6.17636]
[1778662097808,36.49,81112.77,0.0,-0.96097,3e-05,6.17732]
[1778662097820,36.49,81112.42,0.0,-0.96098,3e-05,6.1756]
[1778662098976,36.49,81112.42,0.0,-0.96098,3e-05,6.1756]
[1778662099062,36.49,81112.42,0.0,-0.96098,3e-05,6.1756]
[1778662104869,36.49,81112.0,0.0,-0.96101,3e-05,6.17205]
[1778662110911,36.48,81112.81,0.0,-0.96099,3e-05,6.17387]
[1778662117960,36.48,81112.36,0.0,-0.96103,3e-05,6.16854]
[1778662121308,36.48,81112.04,0.0,-0.96104,3e-05,6.1667]
[1778662127023,36.48,81111.75,0.0,-0.96107,3e-05,6.16378]
[1778662130863,36.48,81114.02,0.0,-0.961,3e-05,6.17246]
[1778662130951,36.48,81114.02,0.0,-0.961,3e-05,6.17246]
[1778662131006,36.48,81114.02,0.0,-0.961,3e-05,6.17246]
[1778662131094,36.48,81114.02,0.0,-0.961,3e-05,6.17246]
[1778662131364,36.48,81114.02,0.0,-0.961,3e-05,6.17246]
[1778662131410,36.48,81114.02,0.0,-0.961,3e-05,6.17246]
[1778662131467,36.48,81114.02,0.0,-0.961,3e-05,6.17246]
[1778662131526,36.48,81114.02,0.0,-0.961,3e-05,6.17246]
[1778662131565,36.48,81117.3,0.0,-0.9609,3e-05,6.18584]
[1778662137094,36.47,81116.84,0.0,-0.96093,3e-05,6.18223]
[1778662143135,36.47,81117.03,0.0,-0.96093,3e-05,6.18136]
[1778662148171,36.47,81116.91,0.0,-0.96094,3e-05,6.17987]
[1778662153205,36.47,81115.95,0.0,-0.96098,3e-05,6.17547]
[1778662158241,36.47,81118.9,0.0,-0.96089,3e-05,6.18733]
[1778662162269,36.46,81124.46,0.0,-0.96072,3e-05,6.20947]
[1778662167304,36.46,81127.03,0.0,-0.96065,3e-05,6.2185]
[1778662172339,36.46,81128.81,0.0,-0.96063,3e-05,6.22118]
[1778662175360,36.46,81124.08,0.0,-0.96078,3e-05,6.2004]
[1778662176368,36.46,81119.81,0.0,-0.96092,3e-05,6.1823]
[1778662181404,36.45,81116.36,0.0,-0.96104,3e-05,6.16662]
[1778662186440,36.45,81116.01,0.0,-0.96106,3e-05,6.16388]
[1778662191485,36.45,81116.02,0.0,-0.96107,3e-05,6.16265]
[1778662196513,36.45,81115.64,0.0,-0.96109,3e-05,6.16075]
[1778662202556,36.45,81114.94,0.0,-0.96111,3e-05,6.15746]
[1778662203913,36.45,81115.05,0.0,-0.96111,3e-05,6.15786]
[1778662204569,36.45,81115.3,0.0,-0.9611,3e-05,6.15884]
[1778662209604,36.45,81116.2,0.0,-0.96108,3e-05,6.16227]
[1778662214639,36.45,81116.57,0.0,-0.96107,3e-05,6.16348]
[1778662219674,36.45,81116.62,0.0,-0.96107,3e-05,6.16336]
[1778662224709,36.44,81116.07,0.0,-0.96109,3e-05,6.16075]
[1778662229744,36.44,81118.75,0.0,-0.961,3e-05,6.17156]
[1778662232765,36.44,81122.8,0.0,-0.9609,3e-05,6.18514]
[1778662237800,36.44,81124.44,0.0,-0.96085,3e-05,6.19138]
[1778662248877,36.44,81124.85,0.0,-0.96085,3e-05,6.19175]
[1778662253912,36.44,81124.73,0.0,-0.96085,3e-05,6.19068]
[1778662258947,36.44,81128.35,0.0,-0.96074,3e-05,6.20523]
[1778662265996,36.44,81128.21,0.0,-0.96076,3e-05,6.20361]
[1778662272038,36.43,81128.13,0.0,-0.96076,3e-05,6.20252]
[1778662274052,36.43,81132.87,0.0,-0.96062,3e-05,6.22207]
[1778662276066,36.43,81137.04,0.0,-0.96048,3e-05,6.23919]
[1778662281101,36.43,81137.07,0.0,-0.96049,3e-05,6.2384]
[1778662286136,36.43,81143.57,0.0,-0.96029,3e-05,6.26472]
[1778662292178,36.43,81144.24,0.0,-0.9603,3e-05,6.26305]
[1778662297213,36.42,81146.81,0.0,-0.96022,3e-05,6.27258]
[1778662302248,36.42,81153.44,0.0,-0.96002,3e-05,6.29916]
[1778662307283,36.42,81155.21,0.0,-0.95998,3e-05,6.30503]
[1778662314332,36.42,81156.0,0.0,-0.95997,3e-05,6.30612]
[1778662318360,36.41,81161.96,0.0,-0.95979,3e-05,6.32994]
[1778662321381,36.41,81168.05,0.0,-0.9596,3e-05,6.35467]
[1778662322388,36.41,81174.6,0.0,-0.95938,3e-05,6.3821]
[1778662328431,36.4,81175.22,0.0,-0.95939,3e-05,6.38202]
[1778662333466,36.4,81174.98,0.0,-0.95941,3e-05,6.37875]
[1778662338502,36.4,81175.59,0.0,-0.95941,3e-05,6.37909]
[1778662343536,36.39,81175.81,0.0,-0.95942,3e-05,6.37779]
[1778662345091,36.39,81175.74,0.0,-0.95943,3e-05,6.37705]
[1778662346874,36.39,81175.79,0.0,-0.95943,3e-05,6.37681]
[1778662346969,36.39,81175.79,0.0,-0.95943,3e-05,6.37637]
[1778662349578,36.39,81169.91,0.0,-0.95963,3e-05,6.35005]
[1778662351592,36.39,81163.63,0.0,-0.95986,3e-05,6.3196]
[1778662356627,36.38,81164.97,0.0,-0.95983,3e-05,6.32349]
[1778662359648,36.38,81170.02,0.0,-0.95968,3e-05,6.34383]
[1778662364685,36.38,81165.87,0.0,-0.95983,3e-05,6.32434]
[1778662369720,36.37,81163.92,0.0,-0.9599,3e-05,6.31437]
[1778662374756,36.37,81163.42,0.0,-0.95993,3e-05,6.31041]
[1778662379791,36.37,81162.43,0.0,-0.95999,3e-05,6.30369]
[1778662383819,36.36,81156.9,0.0,-0.96018,3e-05,6.27838]
[1778662388854,36.36,81157.06,0.0,-0.96019,3e-05,6.27678]
[1778662394896,36.35,81155.77,0.0,-0.96025,3e-05,6.2687]
[1778662399931,36.35,81157.55,0.0,-0.96021,3e-05,6.27401]
[1778662404966,36.35,81157.77,0.0,-0.96022,3e-05,6.27274]
[1778662408862,36.34,81157.21,0.0,-0.96025,3e-05,6.26906]
[1778662408994,36.34,81156.69,0.0,-0.96027,3e-05,6.26643]
[1778662414029,36.34,81156.1,0.0,-0.96033,3e-05,6.2588]
[1778662419064,36.33,81156.17,0.0,-0.96034,3e-05,6.25703]
[1778662424099,36.33,81156.39,0.0,-0.96035,3e-05,6.25591]
[1778662429134,36.33,81159.79,0.0,-0.96026,3e-05,6.26816]
[1778662435176,36.32,81161.47,0.0,-0.96022,3e-05,6.27228]
[1778662440211,36.32,81161.78,0.0,-0.96023,3e-05,6.27143]
[1778662443232,36.31,81154.31,0.0,-0.96048,3e-05,6.23872]
[1778662445456,36.31,81153.61,0.0,-0.96051,3e-05,6.2354]
[1778662445557,36.31,81153.43,0.0,-0.96052,3e-05,6.23428]
[1778662451289,36.31,81152.99,0.0,-0.96055,3e-05,6.23015]
[1778662456323,36.31,81153.93,0.0,-0.96053,3e-05,6.23224]
[1778662461697,36.3,81157.2,0.0,-0.96044,3e-05,6.24445]
[1778662467400,36.3,81154.28,0.0,-0.96055,3e-05,6.22944]
[1778662472435,36.29,81153.05,0.0,-0.96062,3e-05,6.2196]
[1778662477470,36.29,81152.6,0.0,-0.96065,3e-05,6.21593]
[1778662482506,36.29,81152.28,0.0,-0.96068,3e-05,6.21283]
[1778662487540,36.28,81151.87,0.0,-0.9607,3e-05,6.20936]
[1778662492575,36.28,81151.44,0.0,-0.96073,3e-05,6.20583]
[1778662499624,36.28,81153.12,0.0,-0.9607,3e-05,6.21042]
[1778662504661,36.27,81152.63,0.0,-0.96072,3e-05,6.20661]
[1778662508689,36.27,81152.05,0.0,-0.96075,3e-05,6.20279]
[1778662510703,36.27,81152.09,0.0,-0.96076,3e-05,6.20228]
[1778662513751,36.27,81151.93,0.0,-0.96077,3e-05,6.20093]
[1778662515738,36.27,81164.27,0.0,-0.96038,3e-05,6.25176]
[1778662516745,36.27,81167.87,0.0,-0.96027,3e-05,6.26652]
[1778662521780,36.23,81171.49,0.0,-0.96029,3e-05,6.26402]
[1778662524033,36.23,81173.33,0.0,-0.96026,3e-05,6.26751]
[1778662524134,36.22,81172.84,0.0,-0.96031,3e-05,6.26112]
[1778662529837,36.17,81171.75,0.0,-0.96053,3e-05,6.23286]
[1778662534872,36.14,81167.02,0.0,-0.96083,3e-05,6.19321]
[1778662539907,36.12,81164.46,0.0,-0.96102,3e-05,6.1691]
[1778662544943,36.12,81161.66,0.0,-0.96112,3e-05,6.15621]
[1778662549977,36.11,81162.11,0.0,-0.96111,3e-05,6.15697]
[1778662555012,36.11,81162.65,0.0,-0.9611,3e-05,6.15812]
[1778662560048,36.11,81159.06,0.0,-0.96122,3e-05,6.14199]
[1778662565083,36.11,81154.73,0.0,-0.96137,3e-05,6.12295]
[1778662570118,36.11,81151.86,0.0,-0.96147,3e-05,6.11021]
[1778662575153,36.11,81151.92,0.0,-0.96147,3e-05,6.10973]
[1778662580188,36.1,81151.95,0.0,-0.96147,3e-05,6.10913]
[1778662581732,36.1,81151.06,0.0,-0.9615,3e-05,6.10527]
[1778662582202,36.1,81151.26,0.0,-0.9615,3e-05,6.10596]
[1778662587237,36.1,81152.66,0.0,-0.96146,3e-05,6.11108]
[1778662594169,36.1,81153.03,0.0,-0.96145,3e-05,6.11218]
[1778662603350,36.1,81152.78,0.0,-0.96149,3e-05,6.10614]
[1778662608385,36.1,81152.87,0.0,-0.9615,3e-05,6.10584]
[1778662613420,36.09,81152.82,0.0,-0.9615,3e-05,6.10497]
[1778662618456,36.09,81152.04,0.0,-0.96153,3e-05,6.10105]
[1778662623491,36.09,81153.21,0.0,-0.9615,3e-05,6.10529]
[1778662631547,36.09,81152.1,0.0,-0.96154,3e-05,6.09966]
[1778662634799,36.09,81151.9,0.0,-0.96155,3e-05,6.09859]
[1778662634888,36.09,81149.81,0.0,-0.96162,3e-05,6.08977]
[1778662640610,36.09,81152.21,0.0,-0.96155,3e-05,6.09907]
[1778662645645,36.09,81151.99,0.0,-0.96156,3e-05,6.09755]
[1778662651687,36.09,81150.51,0.0,-0.96163,3e-05,6.08769]
[1778662653896,36.09,81150.47,0.0,-0.96163,3e-05,6.08742]
[1778662653940,36.09,81150.47,0.0,-0.96163,3e-05,6.08742]
[1778662654857,36.09,81150.71,0.0,-0.96162,3e-05,6.08832]
[1778662655050,36.09,81150.41,0.0,-0.96163,3e-05,6.08697]
[1778662662764,36.08,81150.19,0.0,-0.96165,3e-05,6.08526]
[1778662663608,36.08,81150.19,0.0,-0.96165,3e-05,6.08526]
[1778662663630,36.08,81150.19,0.0,-0.96165,3e-05,6.08526]
[1778662665708,36.08,81150.93,0.0,-0.96163,3e-05,6.08814]
[1778662672834,36.16,81151.75,0.0,-0.96129,3e-05,6.13157]
[1778662675718,36.16,81151.75,0.0,-0.96129,3e-05,6.13157]
[1778662675770,36.16,81151.75,0.0,-0.96129,3e-05,6.13157]
[1778662676454,36.18,81150.94,0.0,-0.96122,3e-05,6.14066]
[1778662676507,36.18,81150.94,0.0,-0.96122,3e-05,6.14066]
[1778662676864,36.19,81151.2,0.0,-0.96118,3e-05,6.1458]
[1778662681046,36.21,81152.13,0.0,-0.96106,3e-05,6.16123]
[1778662681053,36.21,81152.13,0.0,-0.96106,3e-05,6.16123]
[1778662681899,36.22,81158.59,0.0,-0.9608,3e-05,6.19535]
[1778662686934,36.24,81159.21,0.0,-0.96071,3e-05,6.2074]
[1778662690118,36.24,81159.21,0.0,-0.96071,3e-05,6.2074]
[1778662690165,36.24,81159.21,0.0,-0.96071,3e-05,6.2074]
[1778662690473,36.24,81159.14,0.0,-0.9607,3e-05,6.20794]
[1778662690524,36.24,81159.14,0.0,-0.9607,3e-05,6.20794]
[1778662690625,36.24,81159.14,0.0,-0.9607,3e-05,6.20822]
[1778662695937,36.25,81159.08,0.0,-0.96069,3e-05,6.20909]
[1778662695983,36.25,81159.08,0.0,-0.96069,3e-05,6.20909]
[1778662701039,36.25,81159.06,0.0,-0.96068,3e-05,6.2104]
[1778662701043,36.25,81159.06,0.0,-0.96068,3e-05,6.2104]
[1778662703003,36.25,81159.39,0.0,-0.96067,3e-05,6.21233]
[1778662703053,36.25,81159.39,0.0,-0.96067,3e-05,6.21233]
[1778662703220,36.25,81159.39,0.0,-0.96067,3e-05,6.21233]
[1778662703321,36.25,81159.39,0.0,-0.96066,3e-05,6.21261]
[1778662709090,36.25,81158.58,0.0,-0.96068,3e-05,6.21085]
[1778662716152,36.25,81158.56,0.0,-0.96069,3e-05,6.20857]
[1778662716205,36.25,81158.56,0.0,-0.96069,3e-05,6.20857]
[1778662718069,36.26,81159.64,0.0,-0.96064,3e-05,6.21447]
[1778662718118,36.26,81159.64,0.0,-0.96064,3e-05,6.21447]
[1778662718153,36.26,81160.16,0.0,-0.96063,3e-05,6.21692]
[1778662725078,36.26,81160.02,0.0,-0.96062,3e-05,6.21711]
[1778662725130,36.26,81160.02,0.0,-0.96062,3e-05,6.21711]
[1778662729669,36.26,81160.64,0.0,-0.96059,3e-05,6.22178]
[1778662729734,36.26,81160.64,0.0,-0.96059,3e-05,6.22178]
[1778662730740,36.26,81160.17,0.0,-0.9606,3e-05,6.22005]
[1778662730790,36.26,81160.17,0.0,-0.9606,3e-05,6.22005]
[1778662731244,36.26,81160.31,0.0,-0.9606,3e-05,6.22089]
[1778662736279,36.27,81159.68,0.0,-0.96061,3e-05,6.21949]
[1778662739451,36.27,81158.25,0.0,-0.96065,3e-05,6.21424]
[1778662739489,36.27,81158.25,0.0,-0.96065,3e-05,6.21424]
[1778662740790,36.27,81158.18,0.0,-0.96065,3e-05,6.2142]
[1778662740842,36.27,81158.18,0.0,-0.96065,3e-05,6.2142]
[1778662741314,36.27,81157.85,0.0,-0.96065,3e-05,6.21307]
[1778662746349,36.27,81154.9,0.0,-0.96074,3e-05,6.20205]
[1778662747160,36.27,81154.9,0.0,-0.96074,3e-05,6.20205]
[1778662747184,36.27,81154.9,0.0,-0.96074,3e-05,6.20205]
[1778662748240,36.27,81154.52,0.0,-0.96075,3e-05,6.20074]
[1778662748284,36.27,81154.52,0.0,-0.96075,3e-05,6.20074]
[1778662748363,36.27,81154.6,0.0,-0.96074,3e-05,6.20135]
[1778662751384,36.27,81161.9,0.0,-0.9605,3e-05,6.23285]
[1778662752391,36.27,81168.41,0.0,-0.96029,3e-05,6.26055]
[1778662752821,36.27,81168.41,0.0,-0.96029,3e-05,6.26055]
[1778662752940,36.27,81168.41,0.0,-0.96029,3e-05,6.26055]
[1778662754060,36.27,81168.59,0.0,-0.96028,3e-05,6.26153]
[1778662754103,36.27,81168.59,0.0,-0.96028,3e-05,6.26153]
[1778662754405,36.27,81168.58,0.0,-0.96028,3e-05,6.26167]
[1778662759441,36.28,81168.75,0.0,-0.96027,3e-05,6.26328]
[1778662761608,36.28,81169.62,0.0,-0.96024,3e-05,6.26712]
[1778662761651,36.28,81169.62,0.0,-0.96024,3e-05,6.26712]
[1778662762682,36.28,81170.25,0.0,-0.96022,3e-05,6.27012]
[1778662762726,36.28,81170.25,0.0,-0.96022,3e-05,6.27012]
[1778662762827,36.28,81170.25,0.0,-0.96022,3e-05,6.27028]
[1778662765708,36.28,81170.28,0.0,-0.96021,3e-05,6.27057]
[1778662765720,36.28,81170.18,0.0,-0.96021,3e-05,6.27046]
[1778662771525,36.28,81169.16,0.0,-0.96026,3e-05,6.26407]
[1778662773038,36.28,81169.16,0.0,-0.96026,3e-05,6.26407]
[1778662773087,36.28,81169.16,0.0,-0.96026,3e-05,6.26407]
[1778662778493,36.28,81169.64,0.0,-0.96024,3e-05,6.26706]
[1778662778545,36.28,81169.64,0.0,-0.96024,3e-05,6.26706]
[1778662778574,36.28,81169.5,0.0,-0.96024,3e-05,6.26663]
[1778662782829,36.28,81168.86,0.0,-0.96026,3e-05,6.26426]
[1778662782880,36.28,81168.86,0.0,-0.96026,3e-05,6.26426]
[1778662789651,36.29,81169.08,0.0,-0.96024,3e-05,6.26671]
[1778662793168,36.29,81169.05,0.0,-0.96024,3e-05,6.26704]
[1778662793215,36.29,81169.05,0.0,-0.96024,3e-05,6.26704]
[1778662794490,36.29,81170.61,0.0,-0.96018,3e-05,6.2742]
[1778662794540,36.29,81170.61,0.0,-0.96018,3e-05,6.2742]
[1778662794686,36.29,81170.34,0.0,-0.96017,3e-05,6.27581]
[1778662798895,36.3,81170.42,0.0,-0.96014,3e-05,6.2794]
[1778662798947,36.3,81170.42,0.0,-0.96014,3e-05,6.2794]
[1778662801659,36.3,81169.05,0.0,-0.96018,3e-05,6.27443]
[1778662801972,36.3,81169.05,0.0,-0.96018,3e-05,6.27443]
[1778662802006,36.3,81175.12,0.0,-0.95998,3e-05,6.30025]
[1778662802920,36.3,81175.12,0.0,-0.95998,3e-05,6.30025]
[1778662802979,36.3,81175.12,0.0,-0.95998,3e-05,6.30025]
[1778662803075,36.3,81175.35,0.0,-0.95997,3e-05,6.30134]
[1778662804034,36.3,81175.35,0.0,-0.95997,3e-05,6.30134]
[1778662804759,36.3,81169.71,0.0,-0.96015,3e-05,6.2777]
[1778662809798,36.3,81172.05,0.0,-0.96008,3e-05,6.28725]
[1778662814993,36.3,81171.47,0.0,-0.96011,3e-05,6.28326]
[1778662815044,36.3,81171.47,0.0,-0.96011,3e-05,6.28326]
[1778662815094,36.3,81171.69,0.0,-0.96011,3e-05,6.28381]
[1778662816847,36.29,81189.48,0.0,-0.95953,3e-05,6.35856]
[1778662817819,36.29,81189.48,0.0,-0.95953,3e-05,6.35856]
[1778662817975,36.29,81189.48,0.0,-0.95953,3e-05,6.35856]
[1778662817987,36.29,81189.87,0.0,-0.95952,3e-05,6.35971]
[1778662823727,36.29,81190.17,0.0,-0.95953,3e-05,6.35842]
[1778662823776,36.29,81190.17,0.0,-0.95953,3e-05,6.35842]
[1778662825650,36.29,81190.43,0.0,-0.95953,3e-05,6.3585]
[1778662825702,36.29,81190.43,0.0,-0.95953,3e-05,6.3585]
[1778662825910,36.29,81190.57,0.0,-0.95953,3e-05,6.35858]
[1778662827308,36.29,81190.57,0.0,-0.95953,3e-05,6.35858]
[1778662832960,36.28,81191.11,0.0,-0.95956,3e-05,6.35422]
[1778662837634,36.28,81190.75,0.0,-0.95959,3e-05,6.35065]
[1778662837637,36.28,81190.75,0.0,-0.95959,3e-05,6.35065]
[1778662837808,36.28,81190.75,0.0,-0.95959,3e-05,6.35065]
[1778662839168,36.28,81190.13,0.0,-0.95961,3e-05,6.34751]
[1778662839305,36.28,81190.13,0.0,-0.95961,3e-05,6.34751]
[1778662839343,36.28,81190.13,0.0,-0.95961,3e-05,6.34751]
[1778662839393,36.27,81189.95,0.0,-0.95962,3e-05,6.34624]
[1778662839558,36.27,81189.95,0.0,-0.95962,3e-05,6.34624]
[1778662845020,36.27,81190.37,0.0,-0.95963,3e-05,6.34554]
[1778662845057,36.27,81190.37,0.0,-0.95963,3e-05,6.34554]
[1778662846058,36.27,81189.35,0.0,-0.95967,3e-05,6.34071]
[1778662846106,36.27,81189.35,0.0,-0.95967,3e-05,6.34071]
[1778662846306,36.27,81189.35,0.0,-0.95967,3e-05,6.34071]
[1778662846407,36.27,81189.59,0.0,-0.95966,3e-05,6.34124]
[1778662852094,36.26,81189.49,0.0,-0.95969,3e-05,6.3379]
[1778662855592,36.26,81189.69,0.0,-0.95969,3e-05,6.33731]
[1778662856399,36.26,81189.69,0.0,-0.95969,3e-05,6.33731]
[1778662856443,36.26,81189.69,0.0,-0.95969,3e-05,6.33731]
[1778662856492,36.26,81180.62,0.0,-0.95999,3e-05,6.29831]
[1778662856558,36.26,81180.62,0.0,-0.95999,3e-05,6.29831]
[1778662857130,36.26,81175.92,0.0,-0.96015,3e-05,6.27799]
[1778662857840,36.26,81175.92,0.0,-0.96015,3e-05,6.27799]
[1778662857936,36.26,81175.92,0.0,-0.96015,3e-05,6.27799]
[1778662858056,36.26,81175.92,0.0,-0.96015,3e-05,6.27799]
[1778662858139,36.26,81176.14,0.0,-0.96014,3e-05,6.27855]
[1778662859307,36.26,81176.14,0.0,-0.96014,3e-05,6.27855]
[1778662864102,36.25,81174.62,0.0,-0.96021,3e-05,6.27024]
[1778662864154,36.25,81174.62,0.0,-0.96021,3e-05,6.27024]
[1778662864306,36.25,81174.62,0.0,-0.96021,3e-05,6.27024]
[1778662865333,36.25,81173.83,0.0,-0.96024,3e-05,6.26654]
[1778662865383,36.25,81173.83,0.0,-0.96024,3e-05,6.26654]
[1778662865519,36.25,81174.07,0.0,-0.96023,3e-05,6.2672]
[1778662865559,36.25,81174.07,0.0,-0.96023,3e-05,6.2672]
[1778662871231,36.25,81175.4,0.0,-0.9602,3e-05,6.27069]
[1778662872672,36.25,81175.47,0.0,-0.96021,3e-05,6.27063]
[1778662872723,36.25,81175.47,0.0,-0.96021,3e-05,6.27063]
[1778662872807,36.25,81175.47,0.0,-0.96021,3e-05,6.27063]
[1778662873868,36.25,81175.54,0.0,-0.96021,3e-05,6.27057]
[1778662873911,36.25,81175.54,0.0,-0.96021,3e-05,6.27057]
[1778662874056,36.25,81175.54,0.0,-0.96021,3e-05,6.27057]
[1778662874135,36.25,81175.54,0.0,-0.96021,3e-05,6.27021]
[1778662877581,36.24,81176.43,0.0,-0.96019,3e-05,6.27291]
[1778662877743,36.24,81176.43,0.0,-0.96019,3e-05,6.27291]
[1778662877806,36.24,81176.43,0.0,-0.96019,3e-05,6.27291]
[1778662882900,36.24,81173.68,0.0,-0.96029,3e-05,6.25954]
[1778662882915,36.24,81173.68,0.0,-0.96029,3e-05,6.25954]
[1778662883116,36.24,81173.68,0.0,-0.96029,3e-05,6.25954]
[1778662883315,36.24,81162.63,0.0,-0.96065,3e-05,6.21266]
[1778662884196,36.24,81162.63,0.0,-0.96065,3e-05,6.21266]
[1778662884206,36.24,81162.63,0.0,-0.96065,3e-05,6.21266]
[1778662884307,36.24,81162.63,0.0,-0.96065,3e-05,6.21266]
[1778662884322,36.24,81158.17,0.0,-0.96079,3e-05,6.19369]
[1778662885306,36.24,81158.17,0.0,-0.96079,3e-05,6.19369]
[1778662887343,36.24,81153.09,0.0,-0.96096,3e-05,6.17176]
[1778662888971,36.24,81151.17,0.0,-0.96102,3e-05,6.16353]
[1778662889066,36.24,81151.17,0.0,-0.96102,3e-05,6.16353]
[1778662889202,36.24,81151.17,0.0,-0.96102,3e-05,6.16353]
[1778662889357,36.24,81150.5,0.0,-0.96105,3e-05,6.16056]
[1778662890507,36.24,81150.5,0.0,-0.96105,3e-05,6.16056]
[1778662890557,36.24,81150.5,0.0,-0.96105,3e-05,6.16056]
[1778662891371,36.24,81150.9,0.0,-0.96105,3e-05,6.15888]
[1778662891825,36.24,81150.9,0.0,-0.96105,3e-05,6.15888]
[1778662891877,36.24,81150.9,0.0,-0.96105,3e-05,6.15888]
[1778662892056,36.24,81150.9,0.0,-0.96105,3e-05,6.15888]
[1778662898421,36.24,81151.07,0.0,-0.96106,3e-05,6.15841]
[1778662901075,36.24,81151.03,0.0,-0.96106,3e-05,6.15793]
[1778662901123,36.24,81151.03,0.0,-0.96106,3e-05,6.15793]
[1778662901306,36.24,81151.03,0.0,-0.96106,3e-05,6.15793]
[1778662901441,36.23,81151.13,0.0,-0.96106,3e-05,6.15819]
[1778662906476,36.23,81149.65,0.0,-0.96111,3e-05,6.15126]
[1778662906990,36.23,81149.65,0.0,-0.96111,3e-05,6.15126]
[1778662907483,36.23,81155.25,0.0,-0.96094,3e-05,6.17453]
[1778662908514,36.23,81155.25,0.0,-0.96094,3e-05,6.17453]
[1778662908557,36.23,81155.25,0.0,-0.96094,3e-05,6.17453]
[1778662908714,36.23,81157.59,0.0,-0.96086,3e-05,6.18415]
[1778662909497,36.23,81157.19,0.0,-0.96088,3e-05,6.18227]
[1778662912008,36.23,81158.44,0.0,-0.96084,3e-05,6.18712]
[1778662912056,36.23,81158.44,0.0,-0.96084,3e-05,6.18712]
[1778662912518,36.23,81158.6,0.0,-0.96084,3e-05,6.18759]
[1778662915539,36.23,81168.19,0.0,-0.96053,3e-05,6.22726]
[1778662916767,36.23,81171.08,0.0,-0.96044,3e-05,6.23924]
[1778662916868,36.23,81171.08,0.0,-0.96044,3e-05,6.23924]
[1778662917553,36.23,81170.04,0.0,-0.96048,3e-05,6.23458]
[1778662918987,36.23,81168.4,0.0,-0.96053,3e-05,6.22738]
[1778662924329,36.23,81171.67,0.0,-0.96044,3e-05,6.23977]
[1778662924379,36.23,81171.67,0.0,-0.96044,3e-05,6.23977]
[1778662924468,36.23,81171.67,0.0,-0.96044,3e-05,6.23977]
[1778662924557,36.23,81171.67,0.0,-0.96044,3e-05,6.23977]
[1778662924602,36.23,81173.2,0.0,-0.96039,3e-05,6.24595]
[1778662926616,36.22,81178.55,0.0,-0.96022,3e-05,6.26795]
[1778662927623,36.22,81182.36,0.0,-0.9601,3e-05,6.28377]
[1778662930127,36.22,81183.1,0.0,-0.96008,3e-05,6.28656]
[1778662930179,36.22,81183.1,0.0,-0.96008,3e-05,6.28656]
[1778662930306,36.22,81183.1,0.0,-0.96008,3e-05,6.28656]
[1778662930385,36.22,81182.85,0.0,-0.96009,3e-05,6.28476]
[1778662933666,36.22,81190.39,0.0,-0.95986,3e-05,6.31562]
[1778662937694,36.22,81197.5,0.0,-0.95964,3e-05,6.34423]
[1778662939019,36.22,81197.5,0.0,-0.95964,3e-05,6.34423]
[1778662939056,36.22,81197.5,0.0,-0.95964,3e-05,6.34423]
[1778662939154,36.22,81200.58,0.0,-0.95954,3e-05,6.35647]
[1778662941002,36.21,81200.62,0.0,-0.95955,3e-05,6.35615]
[1778662941207,36.21,81200.62,0.0,-0.95955,3e-05,6.35615]
[1778662941261,36.21,81200.97,0.0,-0.95954,3e-05,6.35716]
[1778662941722,36.21,81210.1,0.0,-0.95924,3e-05,6.39573]
[1778662942729,36.21,81216.14,0.0,-0.95904,3e-05,6.42163]
[1778662944972,36.21,81217.82,0.0,-0.95899,3e-05,6.42877]
[1778662945020,36.21,81217.82,0.0,-0.95899,3e-05,6.42877]
[1778662945058,36.21,81217.82,0.0,-0.95899,3e-05,6.42877]
[1778662945110,36.21,81218.31,0.0,-0.95897,3e-05,6.43079]
[1778662945750,36.21,81215.14,0.0,-0.95908,3e-05,6.41707]
[1778662946757,36.21,81210.05,0.0,-0.95925,3e-05,6.39515]
[1778662949899,36.21,81209.31,0.0,-0.95927,3e-05,6.39191]
[1778662949946,36.21,81209.31,0.0,-0.95927,3e-05,6.39191]
[1778662950056,36.21,81209.31,0.0,-0.95927,3e-05,6.39191]
[1778662950158,36.21,81208.52,0.0,-0.9593,3e-05,6.3885]
[1778662952799,36.21,81213.72,0.0,-0.95914,3e-05,6.40764]
[1778662957834,36.21,81214.33,0.0,-0.95913,3e-05,6.40997]
[1778662959839,36.21,81215.69,0.0,-0.95908,3e-05,6.41575]
[1778662959891,36.21,81215.69,0.0,-0.95908,3e-05,6.41575]
[1778662960064,36.21,81215.69,0.0,-0.95908,3e-05,6.41575]
[1778662960116,36.21,81219.18,0.0,-0.95897,3e-05,6.4307]
[1778662961949,36.21,81219.63,0.0,-0.95895,3e-05,6.43254]
[1778662962047,36.21,81219.63,0.0,-0.95895,3e-05,6.43254]
[1778662962429,36.21,81219.63,0.0,-0.95895,3e-05,6.43254]
[1778662962529,36.21,81223.85,0.0,-0.95881,3e-05,6.45063]
[1778662962869,36.21,81230.22,0.0,-0.9586,3e-05,6.47801]
[1778662965538,36.21,81230.68,0.0,-0.95859,3e-05,6.47983]
[1778662965616,36.21,81230.68,0.0,-0.95859,3e-05,6.47983]
[1778662965568,36.21,81230.71,0.0,-0.95859,3e-05,6.47979]
[1778662965951,36.21,81230.71,0.0,-0.95859,3e-05,6.47979]
[1778662966046,36.21,81230.17,0.0,-0.95861,3e-05,6.47728]
[1778662973946,36.21,81232.1,0.0,-0.95855,3e-05,6.4843]
[1778662975267,36.21,81232.1,0.0,-0.95855,3e-05,6.4843]
[1778662975307,36.21,81232.1,0.0,-0.95855,3e-05,6.4843]
[1778662975496,36.21,81232.1,0.0,-0.95855,3e-05,6.4843]
[1778662975597,36.21,81233.39,0.0,-0.95851,3e-05,6.48971]
[1778662977055,36.21,81233.16,0.0,-0.95852,3e-05,6.48853]
[1778662977156,36.21,81229.84,0.0,-0.95863,3e-05,6.47398]
[1778662977974,36.21,81226.69,0.0,-0.95874,3e-05,6.46022]
[1778662979668,36.21,81226.22,0.0,-0.95875,3e-05,6.45806]
[1778662979720,36.21,81226.22,0.0,-0.95875,3e-05,6.45806]
[1778662979807,36.21,81226.22,0.0,-0.95875,3e-05,6.45806]
[1778662980995,36.2,81228.71,0.0,-0.95867,3e-05,6.46856]
[1778662982002,36.2,81232.16,0.0,-0.95856,3e-05,6.48333]
[1778662984489,36.2,81233.59,0.0,-0.95851,3e-05,6.48935]
[1778662984557,36.2,81233.59,0.0,-0.95851,3e-05,6.48935]
[1778662984712,36.2,81233.73,0.0,-0.95851,3e-05,6.48978]
[1778662984807,36.2,81233.73,0.0,-0.95851,3e-05,6.48978]
[1778662985023,36.2,81235.95,0.0,-0.95844,3e-05,6.49922]
[1778662986056,36.2,81235.95,0.0,-0.95844,3e-05,6.49922]
[1778662991638,36.2,81236.42,0.0,-0.95843,3e-05,6.50028]
[1778662993079,36.2,81234.1,0.0,-0.95851,3e-05,6.48963]
[1778662993738,36.2,81234.1,0.0,-0.95851,3e-05,6.48963]
[1778662993753,36.2,81234.1,0.0,-0.95851,3e-05,6.48963]
[1778662993806,36.2,81234.1,0.0,-0.95851,3e-05,6.48963]
[1778662994057,36.2,81234.1,0.0,-0.95851,3e-05,6.48963]
[1778662994086,36.2,81231.2,0.0,-0.95861,3e-05,6.4769]
[1778662999121,36.2,81231.08,0.0,-0.95862,3e-05,6.47562]
[1778663000947,36.2,81230.28,0.0,-0.95865,3e-05,6.47201]
[1778663000997,36.2,81230.28,0.0,-0.95865,3e-05,6.47201]
[1778663001059,36.2,81230.28,0.0,-0.95865,3e-05,6.47201]
[1778663006380,36.2,81231.68,0.0,-0.95861,3e-05,6.47748]
[1778663006432,36.2,81231.68,0.0,-0.95861,3e-05,6.47748]
[1778663006557,36.2,81231.68,0.0,-0.95861,3e-05,6.47748]
[1778663010198,36.2,81236.16,0.0,-0.95846,3e-05,6.49599]
[1778663011318,36.2,81236.16,0.0,-0.95846,3e-05,6.49599]
[1778663011363,36.2,81236.16,0.0,-0.95846,3e-05,6.49599]
[1778663011557,36.2,81236.16,0.0,-0.95846,3e-05,6.49599]
[1778663011657,36.2,81240.53,0.0,-0.95833,3e-05,6.51167]
[1778663014057,36.2,81241.36,0.0,-0.95831,3e-05,6.51486]
[1778663019193,36.19,81243.63,0.0,-0.95824,3e-05,6.52361]
[1778663019306,36.19,81243.63,0.0,-0.95824,3e-05,6.52361]
[1778663019610,36.19,81243.63,0.0,-0.95824,3e-05,6.52361]
[1778663020749,36.19,81244.2,0.0,-0.95823,3e-05,6.52565]
[1778663020806,36.19,81244.2,0.0,-0.95823,3e-05,6.52565]
[1778663024390,36.19,81247.6,0.0,-0.95812,3e-05,6.53973]
[1778663024471,36.19,81247.6,0.0,-0.95812,3e-05,6.53973]
[1778663024557,36.19,81247.6,0.0,-0.95812,3e-05,6.53973]
[1778663024572,36.19,81249.98,0.0,-0.95804,3e-05,6.54985]
[1778663025303,36.19,81252.72,0.0,-0.95795,3e-05,6.56153]
[1778663030707,36.19,81254.26,0.0,-0.95791,3e-05,6.56706]
[1778663030737,36.19,81254.51,0.0,-0.9579,3e-05,6.56785]
[1778663030808,36.19,81254.51,0.0,-0.9579,3e-05,6.56785]
[1778663033359,36.19,81256.65,0.0,-0.95783,3e-05,6.5763]
[1778663033847,36.19,81256.65,0.0,-0.95783,3e-05,6.5763]
[1778663037013,36.18,81257.87,0.0,-0.9578,3e-05,6.5807]
[1778663037059,36.18,81257.87,0.0,-0.9578,3e-05,6.5807]
[1778663037118,36.18,81257.87,0.0,-0.9578,3e-05,6.5807]
[1778663037366,36.18,81257.87,0.0,-0.9578,3e-05,6.5807]
[1778663037559,36.18,81257.87,0.0,-0.9578,3e-05,6.5807]
[1778663039402,36.18,81260.65,0.0,-0.95771,3e-05,6.59187]
[1778663039796,36.18,81260.65,0.0,-0.95771,3e-05,6.59187]
[1778663040409,36.18,81265.5,0.0,-0.95755,3e-05,6.61279]
[1778663042698,36.18,81264.12,0.0,-0.9576,3e-05,6.60637]
[1778663042734,36.18,81265.25,0.0,-0.95756,3e-05,6.61096]
[1778663043771,36.18,81265.78,0.0,-0.95755,3e-05,6.61292]
[1778663046451,36.18,81261.24,0.0,-0.95771,3e-05,6.59192]
[1778663047387,36.18,81261.24,0.0,-0.95771,3e-05,6.59192]
[1778663047558,36.18,81261.24,0.0,-0.95771,3e-05,6.59192]
[1778663047659,36.18,81258.76,0.0,-0.9578,3e-05,6.58073]
[1778663050479,36.18,81250.74,0.0,-0.95808,3e-05,6.54477]
[1778663051365,36.18,81250.74,0.0,-0.95808,3e-05,6.54477]
[1778663051411,36.18,81250.74,0.0,-0.95808,3e-05,6.54477]
[1778663051559,36.18,81250.74,0.0,-0.95808,3e-05,6.54477]
[1778663051647,36.17,81247.88,0.0,-0.95818,3e-05,6.53206]
[1778663052493,36.17,81245.47,0.0,-0.95826,3e-05,6.52134]
[1778663057528,36.17,81244.96,0.0,-0.95829,3e-05,6.51806]
[1778663060549,36.17,81247.78,0.0,-0.9582,3e-05,6.5297]
[1778663062646,36.17,81247.82,0.0,-0.9582,3e-05,6.52965]
[1778663063817,36.17,81247.14,0.0,-0.95822,3e-05,6.52623]
[1778663063869,36.17,81247.14,0.0,-0.95822,3e-05,6.52623]
[1778663064060,36.17,81247.14,0.0,-0.95822,3e-05,6.52623]
[1778663065584,36.17,81256.34,0.0,-0.95792,3e-05,6.56589]
[1778663066592,36.17,81259.19,0.0,-0.95782,3e-05,6.57806]
[1778663067091,36.17,81259.19,0.0,-0.95782,3e-05,6.57806]
[1778663067321,36.17,81259.19,0.0,-0.95782,3e-05,6.57806]
[1778663067447,36.17,81259.19,0.0,-0.95782,3e-05,6.57806]
[1778663067598,36.17,81263.15,0.0,-0.95769,3e-05,6.59509]
[1778663069781,36.17,81264.21,0.0,-0.95766,3e-05,6.59906]
[1778663074704,36.17,81264.69,0.0,-0.95767,3e-05,6.59743]
[1778663074757,36.17,81272.69,0.0,-0.95739,3e-05,6.63298]
[1778663075654,36.17,81271.84,0.0,-0.95741,3e-05,6.6296]
[1778663075807,36.17,81271.84,0.0,-0.95741,3e-05,6.6296]
[1778663076661,36.17,81273.62,0.0,-0.95735,3e-05,6.63781]
[1778663076873,36.17,81273.62,0.0,-0.95735,3e-05,6.63781]
[1778663076994,36.17,81273.62,0.0,-0.95735,3e-05,6.63781]
[1778663077060,36.17,81273.62,0.0,-0.95735,3e-05,6.63781]
[1778663077806,36.17,81273.96,0.0,-0.95734,3e-05,6.63966]
[1778663078675,36.17,81274.84,0.0,-0.9573,3e-05,6.64389]
[1778663083710,36.17,81275.35,0.0,-0.95727,3e-05,6.64787]
[1778663085246,36.17,81274.5,0.0,-0.9573,3e-05,6.64447]
[1778663085290,36.17,81274.5,0.0,-0.9573,3e-05,6.64447]
[1778663085308,36.17,81274.5,0.0,-0.9573,3e-05,6.64447]
[1778663090759,36.18,81273.9,0.0,-0.9573,3e-05,6.64392]
[1778663093214,36.18,81273.99,0.0,-0.95729,3e-05,6.64501]
[1778663093265,36.18,81273.99,0.0,-0.95729,3e-05,6.64501]
[1778663093308,36.18,81273.99,0.0,-0.95729,3e-05,6.64501]
[1778663094162,36.18,81274.3,0.0,-0.95728,3e-05,6.64672]
[1778663094787,36.18,81284.97,0.0,-0.95691,3e-05,6.69416]
[1778663096801,36.18,81289.83,0.0,-0.95672,3e-05,6.71866]
[1778663098161,36.18,81289.83,0.0,-0.95672,3e-05,6.71866]
[1778663103850,36.19,81283.86,0.0,-0.95691,3e-05,6.6939]
[1778663104857,36.19,81279.63,0.0,-0.95705,3e-05,6.67546]
[1778663107485,36.19,81279.98,0.0,-0.95704,3e-05,6.67728]
[1778663107537,36.19,81279.98,0.0,-0.95704,3e-05,6.67728]
[1778663107558,36.19,81279.98,0.0,-0.95704,3e-05,6.67728]
[1778663107584,36.19,81282.74,0.0,-0.95694,3e-05,6.69008]
[1778663112561,36.19,81280.61,0.0,-0.95701,3e-05,6.68179]
[1778663112612,36.19,81280.61,0.0,-0.95701,3e-05,6.68179]
[1778663112707,36.19,81272.11,0.0,-0.9573,3e-05,6.64462]
[1778663112808,36.19,81272.11,0.0,-0.9573,3e-05,6.64462]
[1778663112913,36.19,81271.01,0.0,-0.95733,3e-05,6.64014]
[1778663113920,36.19,81273.55,0.0,-0.95724,3e-05,6.65168]
[1778663118955,36.2,81273.63,0.0,-0.95722,3e-05,6.65376]
[1778663121984,36.2,81264.9,0.0,-0.95752,3e-05,6.61607]
[1778663123570,36.2,81264.9,0.0,-0.95752,3e-05,6.61607]
[1778663123793,36.2,81264.9,0.0,-0.95752,3e-05,6.61607]
[1778663123806,36.2,81264.9,0.0,-0.95752,3e-05,6.61607]
[1778663123662,36.2,81267.94,0.0,-0.95741,3e-05,6.63018]
[1778663125008,36.2,81270.47,0.0,-0.95731,3e-05,6.64205]
[1778663128572,36.2,81269.81,0.0,-0.95733,3e-05,6.63987]
[1778663128621,36.2,81269.81,0.0,-0.95733,3e-05,6.63987]
[1778663128808,36.2,81269.81,0.0,-0.95733,3e-05,6.63987]
[1778663128714,36.2,81262.3,0.0,-0.95759,3e-05,6.60727]
[1778663134071,36.21,81265.87,0.0,-0.95746,3e-05,6.62226]
[1778663135081,36.21,81265.87,0.0,-0.95746,3e-05,6.62226]
[1778663135143,36.21,81265.87,0.0,-0.95746,3e-05,6.62226]
[1778663135310,36.21,81265.87,0.0,-0.95746,3e-05,6.62226]
[1778663135347,36.21,81271.92,0.0,-0.95725,3e-05,6.64925]
[1778663138099,36.21,81274.21,0.0,-0.95717,3e-05,6.66036]
[1778663139995,36.21,81274.8,0.0,-0.95714,3e-05,6.66329]
[1778663140060,36.21,81274.8,0.0,-0.95714,3e-05,6.66329]
[1778663140430,36.21,81274.8,0.0,-0.95714,3e-05,6.66329]
[1778663144435,36.21,81277.3,0.0,-0.95705,3e-05,6.67557]
[1778663144534,36.21,81277.35,0.0,-0.95704,3e-05,6.67609]
[1778663150183,36.22,81278.25,0.0,-0.957,3e-05,6.68182]
[1778663151255,36.22,81278.25,0.0,-0.957,3e-05,6.68182]
[1778663151306,36.22,81278.25,0.0,-0.957,3e-05,6.68182]
[1778663157232,36.22,81277.43,0.0,-0.95701,3e-05,6.68027]
[1778663158200,36.22,81277.43,0.0,-0.95701,3e-05,6.68027]
[1778663158251,36.22,81277.43,0.0,-0.95701,3e-05,6.68027]
[1778663158307,36.22,81277.43,0.0,-0.95701,3e-05,6.68027]
[1778663159438,36.22,81276.41,0.0,-0.95704,3e-05,6.67606]
[1778663160253,36.22,81273.03,0.0,-0.95715,3e-05,6.66176]
[1778663164738,36.22,81274.03,0.0,-0.95711,3e-05,6.66712]
[1778663164790,36.22,81274.03,0.0,-0.95711,3e-05,6.66712]
[1778663164806,36.22,81274.03,0.0,-0.95711,3e-05,6.66712]
[1778663168731,36.23,81272.07,0.0,-0.95717,3e-05,6.65971]
[1778663168804,36.23,81272.07,0.0,-0.95717,3e-05,6.65971]
[1778663168806,36.23,81272.07,0.0,-0.95717,3e-05,6.65971]
[1778663168832,36.23,81269.87,0.0,-0.95724,3e-05,6.65035]
[1778663170324,36.23,81273.48,0.0,-0.95711,3e-05,6.6669]
[1778663172010,36.23,81271.73,0.0,-0.95717,3e-05,6.6595]
[1778663172716,36.23,81271.73,0.0,-0.95717,3e-05,6.6595]
[1778663172767,36.23,81274.99,0.0,-0.95706,3e-05,6.67418]
[1778663172869,36.23,81274.99,0.0,-0.95706,3e-05,6.67418]
[1778663173361,36.23,81282.68,0.0,-0.95679,3e-05,6.70844]
[1778663175375,36.23,81280.91,0.0,-0.95685,3e-05,6.70109]
[1778663175998,36.23,81280.91,0.0,-0.95685,3e-05,6.70109]
[1778663176382,36.23,81281.11,0.0,-0.95684,3e-05,6.70223]
[1778663178396,36.23,81283.31,0.0,-0.95676,3e-05,6.71244]
[1778663183431,36.23,81281.79,0.0,-0.9568,3e-05,6.70689]
[1778663188466,36.24,81281.42,0.0,-0.9568,3e-05,6.70647]
[1778663193501,36.24,81281.66,0.0,-0.9568,3e-05,6.7056]
[1778663195516,36.24,81284.01,0.0,-0.95672,3e-05,6.71648]
[1778663200553,36.24,81283.12,0.0,-0.95674,3e-05,6.71367]
[1778663205590,36.24,81283.54,0.0,-0.95672,3e-05,6.71666]
[1778663208916,36.24,81282.99,0.0,-0.95673,3e-05,6.71467]
[1778663209110,36.24,81281.75,0.0,-0.95677,3e-05,6.70941]
[1778663209487,36.24,81281.75,0.0,-0.95677,3e-05,6.70941]
[1778663209618,36.24,81285.59,0.0,-0.95664,3e-05,6.72665]
[1778663212911,36.24,81285.76,0.0,-0.95663,3e-05,6.72782]
[1778663213647,36.25,81285.19,0.0,-0.95665,3e-05,6.72571]
[1778663219390,36.25,81285.87,0.0,-0.95661,3e-05,6.72959]
[1778663219435,36.25,81285.87,0.0,-0.95661,3e-05,6.72959]
[1778663219557,36.25,81285.87,0.0,-0.95661,3e-05,6.72959]
[1778663224724,36.26,81285.21,0.0,-0.95657,3e-05,6.73545]
[1778663228092,36.27,81284.83,0.0,-0.95654,3e-05,6.73941]
[1778663228096,36.27,81284.83,0.0,-0.95654,3e-05,6.73941]
[1778663228306,36.27,81284.83,0.0,-0.95654,3e-05,6.73941]
[1778663234794,36.28,81284.52,0.0,-0.95654,3e-05,6.73934]
[1778663236930,36.28,81283.98,0.0,-0.95655,3e-05,6.73714]
[1778663236946,36.28,81284.0,0.0,-0.95655,3e-05,6.73742]
[1778663237056,36.28,81284.0,0.0,-0.95655,3e-05,6.73742]
[1778663242850,36.28,81283.63,0.0,-0.95655,3e-05,6.73693]
[1778663244321,36.28,81283.09,0.0,-0.95657,3e-05,6.73473]
[1778663244371,36.28,81283.09,0.0,-0.95657,3e-05,6.73473]
[1778663244559,36.28,81283.09,0.0,-0.95657,3e-05,6.73473]
[1778663249899,36.28,81283.78,0.0,-0.95654,3e-05,6.73894]
[1778663254934,36.28,81285.36,0.0,-0.9565,3e-05,6.74371]
[1778663255152,36.28,81285.36,0.0,-0.9565,3e-05,6.74371]
[1778663255198,36.28,81285.36,0.0,-0.9565,3e-05,6.74371]
[1778663255307,36.28,81285.36,0.0,-0.9565,3e-05,6.74371]
[1778663260977,36.28,81285.49,0.0,-0.95648,3e-05,6.74529]
[1778663264657,36.28,81285.47,0.0,-0.95648,3e-05,6.74552]
[1778663264808,36.28,81285.47,0.0,-0.95648,3e-05,6.74552]
[1778663264897,36.28,81285.47,0.0,-0.95648,3e-05,6.74552]
[1778663265056,36.29,81285.46,0.0,-0.95648,3e-05,6.74578]
[1778663271047,36.29,81284.76,0.0,-0.95649,3e-05,6.74376]
[1778663275691,36.29,81283.58,0.0,-0.95653,3e-05,6.73901]
[1778663275743,36.29,81283.58,0.0,-0.95653,3e-05,6.73901]
[1778663275808,36.29,81283.58,0.0,-0.95653,3e-05,6.73901]
[1778663281117,36.29,81285.19,0.0,-0.95647,3e-05,6.74726]
[1778663286152,36.29,81284.93,0.0,-0.95647,3e-05,6.7469]
[1778663288418,36.29,81285.11,0.0,-0.95646,3e-05,6.74785]
[1778663288558,36.29,81285.11,0.0,-0.95646,3e-05,6.74785]
[1778663288787,36.29,81285.11,0.0,-0.95646,3e-05,6.74785]
[1778663289342,36.29,81284.83,0.0,-0.95647,3e-05,6.74676]
[1778663289558,36.29,81284.83,0.0,-0.95647,3e-05,6.74676]
[1778663295215,36.29,81283.75,0.0,-0.9565,3e-05,6.74311]
[1778663300250,36.3,81283.22,0.0,-0.95651,3e-05,6.74157]
[1778663301774,36.3,81283.22,0.0,-0.95651,3e-05,6.74157]
[1778663301809,36.3,81283.22,0.0,-0.95651,3e-05,6.74157]
[1778663301837,36.3,81283.22,0.0,-0.95651,3e-05,6.74157]
[1778663303269,36.3,81282.88,0.0,-0.95652,3e-05,6.74041]
[1778663303307,36.3,81282.88,0.0,-0.95652,3e-05,6.74041]
[1778663309314,36.3,81283.44,0.0,-0.95649,3e-05,6.74406]
[1778663313277,36.3,81282.72,0.0,-0.95651,3e-05,6.74104]
[1778663313309,36.3,81282.72,0.0,-0.95651,3e-05,6.74104]
[1778663313329,36.3,81282.72,0.0,-0.95651,3e-05,6.74104]
[1778663317768,36.3,81282.46,0.0,-0.95653,3e-05,6.73774]
[1778663317809,36.3,81282.46,0.0,-0.95653,3e-05,6.73774]
[1778663318377,36.3,81273.16,0.0,-0.95685,3e-05,6.69698]
[1778663319711,36.3,81273.16,0.0,-0.95685,3e-05,6.69698]
[1778663319784,36.3,81273.16,0.0,-0.95685,3e-05,6.69698]
[1778663319818,36.3,81273.16,0.0,-0.95685,3e-05,6.69698]
[1778663319914,36.3,81269.29,0.0,-0.95699,3e-05,6.68016]
[1778663323412,36.31,81266.35,0.0,-0.95706,3e-05,6.6708]
[1778663325651,36.31,81264.89,0.0,-0.95709,3e-05,6.66718]
[1778663325703,36.31,81264.89,0.0,-0.95709,3e-05,6.66718]
[1778663325807,36.31,81264.89,0.0,-0.95709,3e-05,6.66718]
[1778663331468,36.32,81265.43,0.0,-0.95705,3e-05,6.67154]
[1778663333224,36.32,81265.0,0.0,-0.95706,3e-05,6.66993]
[1778663333275,36.32,81265.0,0.0,-0.95706,3e-05,6.66993]
[1778663333308,36.32,81265.0,0.0,-0.95706,3e-05,6.66993]
[1778663334340,36.32,81264.72,0.0,-0.95707,3e-05,6.66899]
[1778663334491,36.32,81269.91,0.0,-0.95689,3e-05,6.69213]
[1778663335497,36.32,81277.44,0.0,-0.95663,3e-05,6.72562]
[1778663336305,36.32,81277.44,0.0,-0.95663,3e-05,6.72562]
[1778663336402,36.32,81277.44,0.0,-0.95663,3e-05,6.72562]
[1778663336504,36.32,81275.01,0.0,-0.95671,3e-05,6.71508]
[1778663338336,36.32,81273.36,0.0,-0.95677,3e-05,6.70801]
[1778663338518,36.32,81273.46,0.0,-0.95676,3e-05,6.70868]
[1778663342274,36.32,81272.31,0.0,-0.9568,3e-05,6.70429]
[1778663342306,36.32,81272.31,0.0,-0.9568,3e-05,6.70429]
[1778663342351,36.32,81272.31,0.0,-0.9568,3e-05,6.70429]
[1778663344359,36.32,81271.51,0.0,-0.95682,3e-05,6.70125]
[1778663344558,36.32,81271.51,0.0,-0.95682,3e-05,6.70125]
[1778663345567,36.33,81266.15,0.0,-0.95698,3e-05,6.68038]
[1778663348592,36.33,81265.42,0.0,-0.957,3e-05,6.67774]
[1778663348638,36.33,81265.42,0.0,-0.957,3e-05,6.67774]
[1778663348808,36.33,81265.42,0.0,-0.957,3e-05,6.67774]
[1778663348863,36.33,81261.63,0.0,-0.95713,3e-05,6.66136]
[1778663353983,36.33,81260.06,0.0,-0.95717,3e-05,6.65573]
[1778663353995,36.33,81260.06,0.0,-0.95717,3e-05,6.65573]
[1778663354056,36.33,81260.06,0.0,-0.95717,3e-05,6.65573]
[1778663354020,36.33,81257.02,0.0,-0.95728,3e-05,6.64271]
[1778663358658,36.35,81254.94,0.0,-0.95726,3e-05,6.64397]
[1778663360152,36.36,81254.77,0.0,-0.95724,3e-05,6.64645]
[1778663360242,36.36,81254.77,0.0,-0.95724,3e-05,6.64645]
[1778663360308,36.36,81254.77,0.0,-0.95724,3e-05,6.64645]
[1778663363693,36.37,81245.81,0.0,-0.95747,3e-05,6.6168]
[1778663364886,36.37,81245.81,0.0,-0.95747,3e-05,6.6168]
[1778663365062,36.37,81245.81,0.0,-0.95747,3e-05,6.6168]
[1778663364988,36.38,81244.93,0.0,-0.95748,3e-05,6.61652]
[1778663366354,36.38,81244.58,0.0,-0.95749,3e-05,6.61535]
[1778663366559,36.38,81244.58,0.0,-0.95749,3e-05,6.61535]
[1778663371849,36.39,81243.59,0.0,-0.95748,3e-05,6.61603]
[1778663371951,36.39,81246.58,0.0,-0.95739,3e-05,6.62632]
[1778663372557,36.39,81246.58,0.0,-0.95739,3e-05,6.62632]
[1778663372877,36.39,81249.84,0.0,-0.95728,3e-05,6.64092]
[1778663373634,36.39,81249.84,0.0,-0.95728,3e-05,6.64092]
[1778663373685,36.39,81249.84,0.0,-0.95728,3e-05,6.64092]
[1778663373808,36.39,81249.84,0.0,-0.95728,3e-05,6.64092]
[1778663379807,36.41,81252.06,0.0,-0.9571,3e-05,6.66356]
[1778663380392,36.41,81252.06,0.0,-0.9571,3e-05,6.66356]
[1778663380444,36.41,81252.06,0.0,-0.9571,3e-05,6.66356]
[1778663380557,36.41,81252.06,0.0,-0.9571,3e-05,6.66356]
[1778663385565,36.44,81250.38,0.0,-0.95705,3e-05,6.6698]
[1778663390670,36.45,81250.25,0.0,-0.95699,3e-05,6.67747]
[1778663390720,36.45,81250.25,0.0,-0.95699,3e-05,6.67747]
[1778663390808,36.45,81250.25,0.0,-0.95699,3e-05,6.67747]
[1778663395918,36.46,81250.83,0.0,-0.95696,3e-05,6.68151]
[1778663399666,36.46,81252.82,0.0,-0.95688,3e-05,6.69099]
[1778663399714,36.46,81252.82,0.0,-0.95688,3e-05,6.69099]
[1778663399807,36.46,81252.82,0.0,-0.95688,3e-05,6.69099]
[1778663401961,36.46,81255.86,0.0,-0.95677,3e-05,6.70505]
[1778663406996,36.46,81255.36,0.0,-0.95678,3e-05,6.70391]
[1778663410770,36.46,81256.33,0.0,-0.95674,3e-05,6.7088]
[1778663411776,36.46,81256.68,0.0,-0.95673,3e-05,6.71054]
[1778663411806,36.46,81256.68,0.0,-0.95673,3e-05,6.71054]
[1778663411822,36.46,81256.68,0.0,-0.95673,3e-05,6.71054]
[1778663412172,36.46,81256.54,0.0,-0.95673,3e-05,6.71012]
[1778663412307,36.46,81256.54,0.0,-0.95673,3e-05,6.71012]
[1778663418073,36.47,81256.82,0.0,-0.95671,3e-05,6.71254]
[1778663421094,36.47,81254.28,0.0,-0.9568,3e-05,6.70196]
[1778663422183,36.47,81252.52,0.0,-0.95685,3e-05,6.69442]
[1778663422232,36.47,81252.52,0.0,-0.95685,3e-05,6.69442]
[1778663422311,36.47,81252.52,0.0,-0.95685,3e-05,6.69442]
[1778663426429,36.47,81252.0,0.0,-0.95687,3e-05,6.69303]
[1778663426494,36.47,81252.0,0.0,-0.95687,3e-05,6.69303]
[1778663426558,36.47,81252.0,0.0,-0.95687,3e-05,6.69303]
[1778663431740,36.47,81249.42,0.0,-0.95695,3e-05,6.68266]
[1778663431790,36.47,81249.42,0.0,-0.95695,3e-05,6.68266]
[1778663431806,36.47,81249.42,0.0,-0.95695,3e-05,6.68266]
[1778663432171,36.47,81244.32,0.0,-0.95714,3e-05,6.65768]
[1778663436496,36.48,81243.53,0.0,-0.95714,3e-05,6.65771]
[1778663437009,36.48,81243.53,0.0,-0.95714,3e-05,6.65771]
[1778663437030,36.48,81243.53,0.0,-0.95714,3e-05,6.65771]
[1778663439999,36.48,81246.73,0.0,-0.95702,3e-05,6.67258]
[1778663440062,36.48,81246.73,0.0,-0.95702,3e-05,6.67258]
[1778663440232,36.48,81249.12,0.0,-0.95693,3e-05,6.68359]
[1778663441239,36.48,81253.9,0.0,-0.95676,3e-05,6.70508]
[1778663443924,36.48,81254.25,0.0,-0.95675,3e-05,6.70682]
[1778663443976,36.48,81254.25,0.0,-0.95675,3e-05,6.70682]
[1778663444056,36.48,81254.25,0.0,-0.95675,3e-05,6.70682]
[1778663449295,36.49,81253.65,0.0,-0.95675,3e-05,6.70733]
[1778663454330,36.49,81253.9,0.0,-0.95673,3e-05,6.70939]
[1778663456161,36.49,81253.9,0.0,-0.95673,3e-05,6.70939]
[1778663458358,36.49,81249.79,0.0,-0.95687,3e-05,6.6921]
[1778663461379,36.5,81247.14,0.0,-0.95694,3e-05,6.6831]
[1778663462386,36.5,81244.48,0.0,-0.95702,3e-05,6.67168]
[1778663464401,36.5,81246.86,0.0,-0.95692,3e-05,6.68476]
[1778663469435,36.5,81248.19,0.0,-0.95687,3e-05,6.69167]
[1778663470589,36.5,81248.19,0.0,-0.95687,3e-05,6.69167]
[1778663476484,36.51,81248.84,0.0,-0.9568,3e-05,6.69962]
[1778663481519,36.52,81246.87,0.0,-0.95685,3e-05,6.69378]
[1778663483533,36.52,81249.04,0.0,-0.95677,3e-05,6.70369]
[1778663486554,36.52,81246.59,0.0,-0.95685,3e-05,6.69349]
[1778663491589,36.53,81246.13,0.0,-0.95685,3e-05,6.69278]
[1778663496626,36.53,81248.21,0.0,-0.95677,3e-05,6.70286]
[1778663501661,36.53,81248.99,0.0,-0.95674,3e-05,6.70717]
[1778663507703,36.53,81249.08,0.0,-0.95673,3e-05,6.70861]
[1778663510724,36.53,81246.42,0.0,-0.95681,3e-05,6.69746]
[1778663516044,36.53,81244.38,0.0,-0.95688,3e-05,6.68926]
[1778663521801,36.54,81245.99,0.0,-0.95681,3e-05,6.69767]
[1778663526838,36.54,81244.91,0.0,-0.95684,3e-05,6.69387]
[1778663531872,36.54,81244.82,0.0,-0.95684,3e-05,6.69444]
[1778663535900,36.54,81242.31,0.0,-0.95692,3e-05,6.68421]
[1778663538921,36.54,81237.66,0.0,-0.95707,3e-05,6.6645]
[1778663543957,36.54,81236.61,0.0,-0.9571,3e-05,6.66111]
[1778663547366,36.55,81234.87,0.0,-0.95715,3e-05,6.65424]
[1778663553023,36.55,81236.61,0.0,-0.9571,3e-05,6.66026]
[1778663558058,36.55,81236.51,0.0,-0.95709,3e-05,6.66103]
[1778663563557,36.55,81235.56,0.0,-0.95712,3e-05,6.65784]
[1778663565107,36.55,81232.82,0.0,-0.9572,3e-05,6.64662]
[1778663570142,36.56,81232.98,0.0,-0.95719,3e-05,6.64867]
[1778663575177,36.56,81234.5,0.0,-0.95713,3e-05,6.65658]
[1778663580212,36.56,81232.95,0.0,-0.95717,3e-05,6.65111]
[1778663582226,36.56,81235.96,0.0,-0.95706,3e-05,6.66478]
[1778663586254,36.56,81233.76,0.0,-0.95713,3e-05,6.65614]
[1778663591289,36.57,81233.11,0.0,-0.95714,3e-05,6.65457]
[1778663596324,36.57,81232.41,0.0,-0.95715,3e-05,6.65281]
[1778663601360,36.57,81232.74,0.0,-0.95713,3e-05,6.65556]
[1778663606395,36.57,81231.9,0.0,-0.95715,3e-05,6.65345]
[1778663611430,36.58,81230.78,0.0,-0.9572,3e-05,6.64675]
[1778663616465,36.58,81230.71,0.0,-0.95719,3e-05,6.6478]
[1778663621501,36.58,81229.51,0.0,-0.95722,3e-05,6.64393]
[1778663626535,36.58,81229.3,0.0,-0.95721,3e-05,6.64439]
[1778663632577,36.59,81229.09,0.0,-0.95721,3e-05,6.64512]
[1778663639628,36.59,81229.03,0.0,-0.95719,3e-05,6.64676]
[1778663644664,36.59,81229.72,0.0,-0.95716,3e-05,6.6511]
[1778663650705,36.6,81229.4,0.0,-0.95716,3e-05,6.65129]
[1778663655740,36.6,81228.34,0.0,-0.95718,3e-05,6.648]
[1778663658761,36.6,81223.28,0.0,-0.95735,3e-05,6.62678]
[1778663664803,36.6,81223.02,0.0,-0.95734,3e-05,6.62745]
[1778663666817,36.6,81220.56,0.0,-0.95742,3e-05,6.61737]
[1778663670852,36.61,81217.24,0.0,-0.95753,3e-05,6.60423]
[1778663671852,36.61,81205.74,0.0,-0.95793,3e-05,6.55167]
[1778663672859,36.61,81204.83,0.0,-0.95796,3e-05,6.54816]
[1778663674873,36.61,81209.27,0.0,-0.9578,3e-05,6.56818]
[1778663675880,36.61,81211.44,0.0,-0.95772,3e-05,6.57796]
[1778663680915,36.61,81211.56,0.0,-0.95771,3e-05,6.58033]
[1778663683936,36.62,81209.12,0.0,-0.95778,3e-05,6.57088]
[1778663688971,36.62,81208.78,0.0,-0.95777,3e-05,6.57133]
[1778663694006,36.62,81208.74,0.0,-0.95776,3e-05,6.57306]
[1778663699042,36.63,81208.92,0.0,-0.95774,3e-05,6.5757]
[1778663701058,36.63,81214.26,0.0,-0.95755,3e-05,6.59955]
[1778663702065,36.63,81219.92,0.0,-0.95736,3e-05,6.62445]
[1778663707100,36.63,81221.27,0.0,-0.9573,3e-05,6.63173]
[1778663713142,36.63,81221.22,0.0,-0.95729,3e-05,6.63313]
[1778663718177,36.64,81222.64,0.0,-0.95723,3e-05,6.64058]
[1778663723212,36.64,81221.65,0.0,-0.95726,3e-05,6.6375]
[1778663725226,36.64,81219.61,0.0,-0.95732,3e-05,6.62912]
[1778663727240,36.64,81217.25,0.0,-0.9574,3e-05,6.61939]
[1778663729254,36.64,81214.38,0.0,-0.95749,3e-05,6.6075]
[1778663731270,36.64,81208.6,0.0,-0.9577,3e-05,6.57993]
[1778663732277,36.64,81205.76,0.0,-0.95779,3e-05,6.56799]
[1778663735300,36.64,81201.61,0.0,-0.95792,3e-05,6.5512]
[1778663738319,36.65,81201.58,0.0,-0.95792,3e-05,6.55222]
[1778663742347,36.65,81203.86,0.0,-0.95783,3e-05,6.56356]
[1778663747386,36.65,81203.48,0.0,-0.95783,3e-05,6.56369]
[1778663748120,36.65,81203.48,0.0,-0.95783,3e-05,6.56369]
[1778663748165,36.65,81203.48,0.0,-0.95783,3e-05,6.56369]
[1778663748472,36.65,81203.48,0.0,-0.95783,3e-05,6.56369]
[1778663748394,36.65,81207.91,0.0,-0.95767,3e-05,6.58318]
[1778663749401,36.65,81214.06,0.0,-0.95746,3e-05,6.61017]
[1778663750276,36.65,81214.06,0.0,-0.95746,3e-05,6.61017]
[1778663750408,36.65,81218.39,0.0,-0.95731,3e-05,6.62928]
[1778663752124,36.66,81218.67,0.0,-0.9573,3e-05,6.63077]
[1778663758466,36.66,81218.31,0.0,-0.9573,3e-05,6.63087]
[1778663760307,36.66,81218.33,0.0,-0.9573,3e-05,6.6312]
[1778663764704,36.66,81217.4,0.0,-0.95732,3e-05,6.62813]
[1778663764715,36.66,81217.4,0.0,-0.95732,3e-05,6.62813]
[1778663764806,36.66,81217.4,0.0,-0.95732,3e-05,6.62813]
[1778663764906,36.66,81217.53,0.0,-0.95731,3e-05,6.62919]
[1778663770550,36.66,81216.7,0.0,-0.95733,3e-05,6.62682]
[1778663771557,36.66,81208.95,0.0,-0.95759,3e-05,6.59347]
[1778663773405,36.66,81208.95,0.0,-0.95759,3e-05,6.59347]
[1778663773443,36.66,81208.95,0.0,-0.95759,3e-05,6.59347]
[1778663773456,36.66,81208.03,0.0,-0.95762,3e-05,6.59004]
[1778663773557,36.66,81208.03,0.0,-0.95762,3e-05,6.59004]
[1778663779025,36.67,81207.64,0.0,-0.95762,3e-05,6.58999]
[1778663779057,36.67,81207.64,0.0,-0.95762,3e-05,6.58999]
[1778663779076,36.67,81207.64,0.0,-0.95762,3e-05,6.58999]
[1778663779158,36.67,81207.34,0.0,-0.95763,3e-05,6.58901]
[1778663784648,36.67,81207.2,0.0,-0.95762,3e-05,6.59027]
[1778663785600,36.67,81207.2,0.0,-0.95762,3e-05,6.59027]
[1778663785652,36.67,81207.2,0.0,-0.95762,3e-05,6.59027]
[1778663785807,36.67,81207.2,0.0,-0.95762,3e-05,6.59027]
[1778663785873,36.67,81207.18,0.0,-0.95762,3e-05,6.59049]
[1778663792026,36.68,81206.51,0.0,-0.95763,3e-05,6.58915]
[1778663792036,36.68,81206.51,0.0,-0.95763,3e-05,6.58915]
[1778663792057,36.68,81206.51,0.0,-0.95763,3e-05,6.58915]
[1778663792074,36.68,81207.88,0.0,-0.9576,3e-05,6.59226]
[1778663797739,36.68,81209.66,0.0,-0.95752,3e-05,6.60173]
[1778663802994,36.68,81209.31,0.0,-0.95752,3e-05,6.60133]
[1778663803058,36.68,81209.31,0.0,-0.95752,3e-05,6.60133]
[1778663803159,36.68,81208.97,0.0,-0.95753,3e-05,6.60013]
[1778663808816,36.68,81208.67,0.0,-0.95753,3e-05,6.60049]
[1778663813851,36.69,81208.43,0.0,-0.95753,3e-05,6.60081]
[1778663816187,36.69,81208.54,0.0,-0.95752,3e-05,6.60156]
[1778663816237,36.69,81208.54,0.0,-0.95752,3e-05,6.60156]
[1778663816309,36.69,81208.54,0.0,-0.95752,3e-05,6.60156]
[1778663816391,36.69,81208.29,0.0,-0.95753,3e-05,6.60075]
[1778663817277,36.69,81208.29,0.0,-0.95753,3e-05,6.60075]
[1778663817309,36.69,81208.29,0.0,-0.95753,3e-05,6.60075]
[1778663817377,36.69,81207.56,0.0,-0.95755,3e-05,6.59786]
[1778663822914,36.69,81207.05,0.0,-0.95755,3e-05,6.59732]
[1778663827949,36.69,81206.69,0.0,-0.95756,3e-05,6.59713]
[1778663832629,36.7,81206.36,0.0,-0.95756,3e-05,6.59681]
[1778663832681,36.7,81206.36,0.0,-0.95756,3e-05,6.59681]
[1778663832806,36.7,81206.36,0.0,-0.95756,3e-05,6.59681]
[1778663832907,36.7,81206.36,0.0,-0.95756,3e-05,6.59709]
[1778663838154,36.7,81207.21,0.0,-0.95752,3e-05,6.60184]
[1778663838206,36.7,81207.21,0.0,-0.95752,3e-05,6.60184]
[1778663838308,36.7,81207.21,0.0,-0.95752,3e-05,6.60184]
[1778663838409,36.7,81205.55,0.0,-0.95757,3e-05,6.59492]
[1778663844065,36.7,81206.74,0.0,-0.95752,3e-05,6.60176]
[1778663848552,36.7,81206.64,0.0,-0.95752,3e-05,6.60214]
[1778663848559,36.7,81206.64,0.0,-0.95752,3e-05,6.60214]
[1778663848590,36.7,81207.2,0.0,-0.9575,3e-05,6.60483]
[1778663848603,36.7,81207.2,0.0,-0.9575,3e-05,6.60483]
[1778663854137,36.71,81205.38,0.0,-0.95756,3e-05,6.59545]
[1778663859172,36.71,81199.66,0.0,-0.95774,3e-05,6.57213]
[1778663859704,36.71,81199.66,0.0,-0.95774,3e-05,6.57213]
[1778663859807,36.71,81199.66,0.0,-0.95774,3e-05,6.57213]
[1778663860179,36.71,81198.39,0.0,-0.95778,3e-05,6.56697]
[1778663865214,36.71,81199.39,0.0,-0.95774,3e-05,6.57287]
[1778663868318,36.71,81203.04,0.0,-0.95761,3e-05,6.58925]
[1778663868370,36.71,81203.04,0.0,-0.95761,3e-05,6.58925]
[1778663868559,36.71,81203.04,0.0,-0.95761,3e-05,6.58925]
[1778663868597,36.72,81201.91,0.0,-0.95765,3e-05,6.58465]
[1778663873270,36.72,81198.03,0.0,-0.95776,3e-05,6.56943]
[1778663877775,36.72,81197.54,0.0,-0.95777,3e-05,6.56861]
[1778663877807,36.72,81197.54,0.0,-0.95777,3e-05,6.56861]
[1778663877827,36.72,81197.54,0.0,-0.95777,3e-05,6.56861]
[1778663878307,36.72,81196.62,0.0,-0.9578,3e-05,6.56497]
[1778663881308,36.72,81196.69,0.0,-0.95779,3e-05,6.56593]
[1778663881559,36.72,81196.69,0.0,-0.95779,3e-05,6.56593]
[1778663881328,36.72,81196.74,0.0,-0.95779,3e-05,6.56647]
[1778663886363,36.73,81198.3,0.0,-0.95772,3e-05,6.57475]
[1778663893412,36.73,81198.39,0.0,-0.9577,3e-05,6.57725]
[1778663894534,36.73,81198.39,0.0,-0.9577,3e-05,6.57725]
[1778663894558,36.73,81198.39,0.0,-0.9577,3e-05,6.57725]
[1778663894588,36.73,81198.39,0.0,-0.9577,3e-05,6.57725]
[1778663894635,36.73,81197.8,0.0,-0.95772,3e-05,6.57501]
[1778663900463,36.73,81196.28,0.0,-0.95776,3e-05,6.5703]
[1778663904730,36.74,81196.66,0.0,-0.95773,3e-05,6.57319]
[1778663904805,36.74,81196.66,0.0,-0.95773,3e-05,6.57319]
[1778663905497,36.74,81196.48,0.0,-0.95774,3e-05,6.57272]
[1778663908783,36.74,81195.6,0.0,-0.95776,3e-05,6.56985]
[1778663908806,36.74,81195.6,0.0,-0.95776,3e-05,6.56985]
[1778663908828,36.74,81195.6,0.0,-0.95776,3e-05,6.56985]
[1778663909525,36.74,81194.01,0.0,-0.95781,3e-05,6.56331]
[1778663912257,36.74,81194.01,0.0,-0.95781,3e-05,6.56363]
[1778663912307,36.74,81194.01,0.0,-0.95781,3e-05,6.56363]
[1778663912546,36.74,81197.43,0.0,-0.95771,3e-05,6.57589]
[1778663917581,36.74,81200.67,0.0,-0.95759,3e-05,6.59126]
[1778663922616,36.75,81198.73,0.0,-0.95764,3e-05,6.58427]
[1778663922769,36.75,81198.73,0.0,-0.95764,3e-05,6.58427]
[1778663922807,36.75,81198.73,0.0,-0.95764,3e-05,6.58427]
[1778663922820,36.75,81198.73,0.0,-0.95764,3e-05,6.58427]
[1778663923240,36.75,81198.73,0.0,-0.95764,3e-05,6.58427]
[1778663923306,36.75,81198.73,0.0,-0.95764,3e-05,6.58427]
[1778663923623,36.75,81198.55,0.0,-0.95764,3e-05,6.58377]
[1778663928658,36.75,81199.07,0.0,-0.95762,3e-05,6.58741]
[1778663931804,36.75,81197.79,0.0,-0.95765,3e-05,6.58244]
[1778663931856,36.75,81197.79,0.0,-0.95765,3e-05,6.58244]
[1778663932057,36.75,81197.79,0.0,-0.95765,3e-05,6.58244]
[1778663932127,36.75,81197.74,0.0,-0.95765,3e-05,6.58279]
[1778663938325,36.75,81196.37,0.0,-0.95769,3e-05,6.57775]
[1778663938363,36.75,81196.37,0.0,-0.95769,3e-05,6.57775]
[1778663938559,36.75,81196.37,0.0,-0.95769,3e-05,6.57775]
[1778663938560,36.75,81193.34,0.0,-0.95779,3e-05,6.56557]
[1778663941570,36.75,81192.72,0.0,-0.9578,3e-05,6.56321]
[1778663941621,36.75,81192.72,0.0,-0.9578,3e-05,6.56321]
[1778663942806,36.76,81193.57,0.0,-0.95777,3e-05,6.56782]
[1778663945131,36.76,81194.6,0.0,-0.95773,3e-05,6.57287]
[1778663945183,36.76,81194.6,0.0,-0.95773,3e-05,6.57287]
[1778663945307,36.76,81194.6,0.0,-0.95773,3e-05,6.57287]
[1778663945401,36.76,81194.77,0.0,-0.95772,3e-05,6.5739]
[1778663950812,36.76,81193.22,0.0,-0.95776,3e-05,6.56903]
[1778663958330,36.76,81193.09,0.0,-0.95775,3e-05,6.56969]
[1778663959040,36.77,81185.27,0.0,-0.95801,3e-05,6.53728]
[1778663960084,36.77,81185.27,0.0,-0.95801,3e-05,6.53728]
[1778663960136,36.77,81185.27,0.0,-0.95801,3e-05,6.53728]
[1778663960308,36.77,81185.27,0.0,-0.95801,3e-05,6.53728]
[1778663960319,36.77,81184.11,0.0,-0.95804,3e-05,6.53266]
[1778663963903,36.77,81180.2,0.0,-0.95816,3e-05,6.51737]
[1778663968938,36.77,81180.22,0.0,-0.95814,3e-05,6.51938]
[1778663973229,36.77,81179.76,0.0,-0.95817,3e-05,6.51547]
[1778663973279,36.77,81179.76,0.0,-0.95817,3e-05,6.51547]
[1778663973307,36.77,81179.76,0.0,-0.95817,3e-05,6.51547]
[1778663973321,36.78,81177.84,0.0,-0.95823,3e-05,6.50763]
[1778663979008,36.78,81177.29,0.0,-0.95823,3e-05,6.50767]
[1778663980989,36.78,81176.1,0.0,-0.95827,3e-05,6.50298]
[1778663981034,36.78,81176.1,0.0,-0.95827,3e-05,6.50298]
[1778663981059,36.78,81176.1,0.0,-0.95827,3e-05,6.50298]
[1778663981084,36.78,81175.24,0.0,-0.95829,3e-05,6.49971]
[1778663987064,36.79,81174.85,0.0,-0.95828,3e-05,6.50049]
[1778663988529,36.79,81174.85,0.0,-0.95828,3e-05,6.50049]
[1778663988559,36.79,81174.85,0.0,-0.95828,3e-05,6.50049]
[1778663988577,36.79,81174.85,0.0,-0.95828,3e-05,6.50049]
[1778663988625,36.79,81175.02,0.0,-0.95828,3e-05,6.50162]
[1778663991058,36.79,81175.98,0.0,-0.95824,3e-05,6.50653]
[1778663991306,36.79,81175.98,0.0,-0.95824,3e-05,6.50653]
[1778663991407,36.79,81176.13,0.0,-0.95823,3e-05,6.50757]
[1778663994299,36.79,81179.21,0.0,-0.95812,3e-05,6.52155]
[1778663994306,36.79,81179.21,0.0,-0.95812,3e-05,6.52155]
[1778663994314,36.79,81179.21,0.0,-0.95812,3e-05,6.52155]
[1778663994405,36.79,81182.12,0.0,-0.95802,3e-05,6.5344]
[1778664000429,36.79,81181.88,0.0,-0.95801,3e-05,6.53511]
[1778664000557,36.79,81181.88,0.0,-0.95801,3e-05,6.53511]
[1778664000658,36.8,81181.94,0.0,-0.95801,3e-05,6.53572]
[1778664006197,36.8,81182.89,0.0,-0.95796,3e-05,6.54184]
[1778664011232,36.8,81182.56,0.0,-0.95796,3e-05,6.54212]
[1778664016521,36.8,81182.45,0.0,-0.95795,3e-05,6.543]
[1778664016558,36.8,81182.45,0.0,-0.95795,3e-05,6.543]
[1778664016560,36.8,81182.45,0.0,-0.95795,3e-05,6.543]
[1778664016618,36.81,81181.61,0.0,-0.95798,3e-05,6.53974]
[1778664017963,36.81,81181.12,0.0,-0.95799,3e-05,6.53798]
[1778664018062,36.81,81181.12,0.0,-0.95799,3e-05,6.53798]
[1778664018282,36.81,81180.09,0.0,-0.95802,3e-05,6.53391]
[1778664023213,36.81,81177.54,0.0,-0.9581,3e-05,6.52443]
[1778664023264,36.81,81177.54,0.0,-0.9581,3e-05,6.52443]
[1778664023306,36.81,81177.54,0.0,-0.9581,3e-05,6.52443]
[1778664023317,36.81,81177.39,0.0,-0.9581,3e-05,6.52415]
[1778664028355,36.81,81177.82,0.0,-0.95807,3e-05,6.52784]
[1778664031982,36.82,81176.54,0.0,-0.95812,3e-05,6.52033]
[1778664032033,36.82,81176.54,0.0,-0.95812,3e-05,6.52033]
[1778664032057,36.82,81176.54,0.0,-0.95812,3e-05,6.52033]
[1778664032383,36.82,81176.26,0.0,-0.95813,3e-05,6.5195]
[1778664037418,36.82,81175.98,0.0,-0.95812,3e-05,6.52016]
[1778664042691,36.82,81176.07,0.0,-0.95811,3e-05,6.52202]
[1778664046492,36.82,81174.96,0.0,-0.95813,3e-05,6.51873]
[1778664046494,36.82,81174.96,0.0,-0.95813,3e-05,6.51873]
[1778664046560,36.82,81174.96,0.0,-0.95813,3e-05,6.51873]
[1778664046645,36.83,81174.93,0.0,-0.95813,3e-05,6.51897]
[1778664052526,36.83,81173.96,0.0,-0.95815,3e-05,6.51703]
[1778664054540,36.83,81170.93,0.0,-0.95824,3e-05,6.50481]
[1778664055216,36.83,81170.93,0.0,-0.95824,3e-05,6.50481]
[1778664055267,36.83,81170.93,0.0,-0.95824,3e-05,6.50481]
[1778664055309,36.83,81170.93,0.0,-0.95824,3e-05,6.50481]
[1778664055547,36.83,81171.01,0.0,-0.95824,3e-05,6.50554]
[1778664056554,36.83,81167.77,0.0,-0.95834,3e-05,6.49208]
[1778664061589,36.84,81166.37,0.0,-0.95837,3e-05,6.48817]
[1778664062914,36.84,81165.34,0.0,-0.9584,3e-05,6.48418]
[1778664062966,36.84,81165.34,0.0,-0.9584,3e-05,6.48418]
[1778664063058,36.84,81165.34,0.0,-0.9584,3e-05,6.48418]
[1778664063603,36.84,81164.87,0.0,-0.95841,3e-05,6.48259]
[1778664068638,36.84,81165.07,0.0,-0.95839,3e-05,6.4855]
[1778664071109,36.84,81166.95,0.0,-0.95832,3e-05,6.49433]
[1778664071160,36.84,81166.95,0.0,-0.95832,3e-05,6.49433]
[1778664071307,36.84,81166.95,0.0,-0.95832,3e-05,6.49433]
[1778664071659,36.84,81166.23,0.0,-0.95834,3e-05,6.49164]
[1778664076694,36.85,81166.96,0.0,-0.9583,3e-05,6.49672]
[1778664078623,36.85,81166.6,0.0,-0.95831,3e-05,6.49557]
[1778664078697,36.85,81166.6,0.0,-0.95831,3e-05,6.49557]
[1778664078807,36.85,81166.6,0.0,-0.95831,3e-05,6.49557]
[1778664078708,36.85,81164.72,0.0,-0.95837,3e-05,6.48793]
[1778664078843,36.85,81164.72,0.0,-0.95837,3e-05,6.48793]
[1778664084750,36.85,81164.71,0.0,-0.95835,3e-05,6.49025]
[1778664087784,36.86,81160.28,0.0,-0.95849,3e-05,6.47254]
[1778664088779,36.86,81150.1,0.0,-0.95882,3e-05,6.42969]
[1778664089007,36.86,81150.1,0.0,-0.95882,3e-05,6.42969]
[1778664089059,36.86,81150.1,0.0,-0.95882,3e-05,6.42969]
[1778664089061,36.86,81150.1,0.0,-0.95882,3e-05,6.42969]
[1778664089786,36.86,81149.68,0.0,-0.95883,3e-05,6.42833]
[1778664090793,36.86,81150.34,0.0,-0.95881,3e-05,6.43161]
[1778664095828,36.86,81149.17,0.0,-0.95885,3e-05,6.42596]
[1778664100866,36.87,81147.76,0.0,-0.95887,3e-05,6.4224]
[1778664104403,36.87,81148.11,0.0,-0.95885,3e-05,6.42485]
[1778664109933,36.88,81145.47,0.0,-0.95891,3e-05,6.41751]
[1778664114968,36.88,81143.6,0.0,-0.95895,3e-05,6.41205]
[1778664115978,36.88,81141.51,0.0,-0.95902,3e-05,6.40371]
[1778664120015,36.88,81139.44,0.0,-0.95907,3e-05,6.39702]
[1778664125042,36.89,81139.3,0.0,-0.95905,3e-05,6.39903]
[1778664128063,36.89,81141.28,0.0,-0.95898,3e-05,6.40892]
[1778664133099,36.9,81141.23,0.0,-0.95896,3e-05,6.41121]
[1778664137127,36.9,81137.41,0.0,-0.95907,3e-05,6.39709]
[1778664139141,36.9,81133.66,0.0,-0.95918,3e-05,6.38233]
[1778664144176,36.91,81131.23,0.0,-0.95924,3e-05,6.37484]
[1778664148204,36.91,81127.91,0.0,-0.95933,3e-05,6.36313]
[1778664151225,36.92,81125.36,0.0,-0.95942,3e-05,6.35108]
[1778664156260,36.92,81124.63,0.0,-0.95942,3e-05,6.35093]
[1778664158307,36.92,81124.63,0.0,-0.95942,3e-05,6.35093]
[1778664158377,36.92,81120.84,0.0,-0.95953,3e-05,6.3362]
[1778664159281,36.92,81118.65,0.0,-0.9596,3e-05,6.32763]
[1778664163309,36.93,81115.16,0.0,-0.95969,3e-05,6.31549]
[1778664168345,36.93,81114.95,0.0,-0.95967,3e-05,6.31773]
[1778664170160,36.94,81114.92,0.0,-0.95967,3e-05,6.31822]
[1778664170371,36.94,81125.62,0.0,-0.95932,3e-05,6.36367]
[1778664170970,36.94,81125.62,0.0,-0.95932,3e-05,6.36367]
[1778664171366,36.94,81136.4,0.0,-0.95896,3e-05,6.4096]
[1778664172373,36.94,81142.63,0.0,-0.95875,3e-05,6.43639]
[1778664174144,36.94,81143.16,0.0,-0.95873,3e-05,6.43905]
[1778664178415,36.94,81138.27,0.0,-0.95888,3e-05,6.4205]
[1778664180307,36.94,81138.17,0.0,-0.95888,3e-05,6.42053]
[1778664181881,36.95,81139.17,0.0,-0.95884,3e-05,6.4252]
[1778664181907,36.95,81139.67,0.0,-0.95882,3e-05,6.42776]
[1778664182002,36.95,81139.67,0.0,-0.95882,3e-05,6.42776]
[1778664182056,36.95,81139.67,0.0,-0.95882,3e-05,6.42776]
[1778664182443,36.95,81139.22,0.0,-0.95883,3e-05,6.42629]
[1778664189492,36.95,81138.81,0.0,-0.95882,3e-05,6.42766]
[1778664193322,36.96,81138.53,0.0,-0.95882,3e-05,6.4278]
[1778664193373,36.96,81138.53,0.0,-0.95882,3e-05,6.4278]
[1778664193556,36.96,81138.53,0.0,-0.95882,3e-05,6.4278]
[1778664193580,36.96,81138.52,0.0,-0.95882,3e-05,6.4282]
[1778664199562,36.96,81139.14,0.0,-0.95877,3e-05,6.43347]
[1778664204933,36.96,81138.65,0.0,-0.95878,3e-05,6.43313]
[1778664205056,36.97,81140.08,0.0,-0.95873,3e-05,6.43961]
[1778664205194,36.97,81140.08,0.0,-0.95873,3e-05,6.43961]
[1778664205604,36.97,81141.49,0.0,-0.95868,3e-05,6.446]
[1778664210641,36.97,81140.63,0.0,-0.95869,3e-05,6.44442]
[1778664214925,36.97,81139.76,0.0,-0.95873,3e-05,6.43888]
[1778664215062,36.97,81139.51,0.0,-0.95873,3e-05,6.43823]
[1778664215676,36.97,81139.81,0.0,-0.95872,3e-05,6.43992]
[1778664219739,36.98,81138.63,0.0,-0.95875,3e-05,6.43618]
[1778664219807,36.98,81138.63,0.0,-0.95875,3e-05,6.43618]
[1778664219821,36.98,81137.25,0.0,-0.95879,3e-05,6.43077]
[1778664223864,36.98,81134.34,0.0,-0.95887,3e-05,6.41976]
[1778664223908,36.98,81134.34,0.0,-0.95887,3e-05,6.41976]
[1778664223957,36.98,81132.61,0.0,-0.95893,3e-05,6.41291]
[1778664224057,36.98,81132.61,0.0,-0.95893,3e-05,6.41291]
[1778664229084,36.98,81128.16,0.0,-0.95905,3e-05,6.39649]
[1778664229136,36.98,81128.16,0.0,-0.95905,3e-05,6.39649]
[1778664229307,36.98,81128.16,0.0,-0.95905,3e-05,6.39649]
[1778664229775,36.99,81127.95,0.0,-0.95906,3e-05,6.39608]
[1778664230782,36.99,81120.14,0.0,-0.95931,3e-05,6.36373]
[1778664231789,36.99,81115.54,0.0,-0.95945,3e-05,6.34498]
[1778664232750,36.99,81115.54,0.0,-0.95945,3e-05,6.34498]
[1778664232782,36.99,81115.54,0.0,-0.95945,3e-05,6.34498]
[1778664232808,36.99,81115.54,0.0,-0.95945,3e-05,6.34498]
[1778664232883,36.99,81115.22,0.0,-0.95946,3e-05,6.3442]
[1778664238840,36.99,81115.48,0.0,-0.95942,3e-05,6.34858]
[1778664242051,37.0,81115.28,0.0,-0.95942,3e-05,6.34935]
[1778664242057,37.0,81115.28,0.0,-0.95942,3e-05,6.34935]
[1778664242102,37.0,81115.28,0.0,-0.95942,3e-05,6.34935]
[1778664242894,37.0,81115.16,0.0,-0.95942,3e-05,6.34937]
[1778664244665,37.0,81115.12,0.0,-0.95941,3e-05,6.34973]
[1778664244806,37.0,81115.12,0.0,-0.95941,3e-05,6.34973]
[1778664244908,37.0,81115.57,0.0,-0.9594,3e-05,6.35214]
[1778664249943,37.01,81114.15,0.0,-0.95942,3e-05,6.34879]
[1778664252252,37.01,81112.77,0.0,-0.95946,3e-05,6.34404]
[1778664252269,37.01,81112.77,0.0,-0.95946,3e-05,6.34404]
[1778664252306,37.01,81112.77,0.0,-0.95946,3e-05,6.34404]
[1778664252964,37.01,81112.51,0.0,-0.95946,3e-05,6.34347]
[1778664255225,37.01,81110.6,0.0,-0.95952,3e-05,6.33652]
[1778664255277,37.01,81110.6,0.0,-0.95952,3e-05,6.33652]
[1778664255306,37.01,81110.6,0.0,-0.95952,3e-05,6.33652]
[1778664258389,37.01,81110.7,0.0,-0.9595,3e-05,6.33854]
[1778664258535,37.01,81110.7,0.0,-0.9595,3e-05,6.33854]
[1778664258559,37.01,81110.7,0.0,-0.9595,3e-05,6.33854]
[1778664259006,37.01,81112.27,0.0,-0.95944,3e-05,6.34564]
[1778664263223,37.02,81113.54,0.0,-0.95939,3e-05,6.35247]
[1778664263263,37.02,81113.54,0.0,-0.95939,3e-05,6.35247]
[1778664263308,37.02,81113.54,0.0,-0.95939,3e-05,6.35247]
[1778664263364,37.02,81113.41,0.0,-0.95939,3e-05,6.35291]
[1778664271092,37.03,81111.98,0.0,-0.95942,3e-05,6.34779]
[1778664275185,37.03,81110.65,0.0,-0.95945,3e-05,6.34368]
[1778664275231,37.03,81110.65,0.0,-0.95945,3e-05,6.34368]
[1778664275306,37.03,81110.65,0.0,-0.95945,3e-05,6.34368]
[1778664275332,37.03,81111.99,0.0,-0.95941,3e-05,6.34979]
[1778664281162,37.04,81111.9,0.0,-0.95939,3e-05,6.35228]
[1778664286197,37.04,81111.16,0.0,-0.95939,3e-05,6.35154]
[1778664290875,37.04,81112.67,0.0,-0.95933,3e-05,6.35928]
[1778664290890,37.04,81112.67,0.0,-0.95933,3e-05,6.35928]
[1778664291023,37.04,81113.65,0.0,-0.9593,3e-05,6.36384]
[1778664291057,37.04,81113.65,0.0,-0.9593,3e-05,6.36384]
[1778664297276,37.05,81114.11,0.0,-0.95926,3e-05,6.36887]
[1778664302311,37.05,81113.65,0.0,-0.95925,3e-05,6.36914]
[1778664305479,37.06,81113.8,0.0,-0.95924,3e-05,6.37065]
[1778664305486,37.06,81113.8,0.0,-0.95924,3e-05,6.37065]
[1778664305559,37.06,81113.8,0.0,-0.95924,3e-05,6.37065]
[1778664305686,37.06,81113.62,0.0,-0.95925,3e-05,6.37033]
[1778664308365,37.06,81120.33,0.0,-0.95902,3e-05,6.39979]
[1778664309588,37.06,81120.33,0.0,-0.95902,3e-05,6.39979]
[1778664309805,37.06,81120.33,0.0,-0.95902,3e-05,6.39979]
[1778664309886,37.06,81120.33,0.0,-0.95902,3e-05,6.39979]
[1778664309887,37.06,81120.19,0.0,-0.95902,3e-05,6.39959]
[1778664315414,37.06,81122.13,0.0,-0.95894,3e-05,6.41008]
[1778664321067,37.07,81120.91,0.0,-0.95896,3e-05,6.40649]
[1778664321308,37.07,81120.91,0.0,-0.95896,3e-05,6.40649]
[1778664321456,37.07,81120.72,0.0,-0.95896,3e-05,6.40647]
[1778664326910,37.07,81120.75,0.0,-0.95895,3e-05,6.40817]
[1778664326921,37.07,81120.75,0.0,-0.95895,3e-05,6.40817]
[1778664327057,37.07,81120.75,0.0,-0.95895,3e-05,6.40817]
[1778664327057,37.07,81115.28,0.0,-0.95913,3e-05,6.38558]
[1778664332804,37.08,81114.55,0.0,-0.95915,3e-05,6.38158]
[1778664332855,37.08,81114.55,0.0,-0.95915,3e-05,6.38158]
[1778664333057,37.08,81114.55,0.0,-0.95915,3e-05,6.38158]
[1778664332901,37.08,81114.95,0.0,-0.95913,3e-05,6.38368]
[1778664333110,37.08,81114.95,0.0,-0.95913,3e-05,6.38368]
[1778664333307,37.08,81114.95,0.0,-0.95913,3e-05,6.38368]
[1778664333540,37.08,81108.96,0.0,-0.95933,3e-05,6.35901]
[1778664338575,37.08,81109.15,0.0,-0.9593,3e-05,6.36215]
[1778664341611,37.08,81111.33,0.0,-0.95922,3e-05,6.37219]
[1778664341732,37.08,81111.33,0.0,-0.95922,3e-05,6.37219]
[1778664341807,37.08,81111.33,0.0,-0.95922,3e-05,6.37219]
[1778664341833,37.08,81111.11,0.0,-0.95923,3e-05,6.37171]
[1778664347638,37.09,81110.73,0.0,-0.95922,3e-05,6.37277]
[1778664354430,37.09,81110.46,0.0,-0.95921,3e-05,6.37339]
[1778664354482,37.09,81110.46,0.0,-0.95921,3e-05,6.37339]
[1778664354559,37.09,81110.46,0.0,-0.95921,3e-05,6.37339]
[1778664354583,37.09,81110.46,0.0,-0.9592,3e-05,6.37471]
[1778664359722,37.1,81110.2,0.0,-0.95919,3e-05,6.37578]
[1778664360729,37.1,81115.28,0.0,-0.95903,3e-05,6.39752]
[1778664361732,37.1,81115.28,0.0,-0.95903,3e-05,6.39752]
[1778664361806,37.1,81115.28,0.0,-0.95903,3e-05,6.39752]
[1778664361833,37.1,81115.28,0.0,-0.95903,3e-05,6.39752]
[1778664361933,37.1,81119.83,0.0,-0.95887,3e-05,6.41705]
[1778664366167,37.1,81120.26,0.0,-0.95885,3e-05,6.42032]
[1778664366306,37.1,81120.26,0.0,-0.95885,3e-05,6.42032]
[1778664366771,37.1,81120.37,0.0,-0.95884,3e-05,6.42115]
[1778664368791,37.1,81120.77,0.0,-0.95883,3e-05,6.4232]
[1778664368806,37.1,81120.77,0.0,-0.95883,3e-05,6.4232]
[1778664368840,37.11,81120.2,0.0,-0.95884,3e-05,6.42116]
[1778664374828,37.11,81120.52,0.0,-0.95881,3e-05,6.4247]
[1778664379863,37.11,81119.85,0.0,-0.95882,3e-05,6.42369]
[1778664381186,37.11,81120.7,0.0,-0.95879,3e-05,6.42763]
[1778664381236,37.11,81120.7,0.0,-0.95879,3e-05,6.42763]
[1778664381307,37.11,81120.7,0.0,-0.95879,3e-05,6.42763]
[1778664381877,37.11,81119.94,0.0,-0.95881,3e-05,6.42479]
[1778664385613,37.12,81122.21,0.0,-0.95873,3e-05,6.43544]
[1778664385665,37.12,81122.21,0.0,-0.95873,3e-05,6.43544]
[1778664385807,37.12,81122.21,0.0,-0.95873,3e-05,6.43544]
[1778664385905,37.12,81124.67,0.0,-0.95865,3e-05,6.44616]
[1778664387919,37.12,81135.39,0.0,-0.95829,3e-05,6.49215]
[1778664388925,37.12,81135.39,0.0,-0.95829,3e-05,6.49215]
[1778664388977,37.12,81135.39,0.0,-0.95829,3e-05,6.49215]
[1778664389064,37.12,81135.39,0.0,-0.95829,3e-05,6.49215]
[1778664389006,37.12,81142.29,0.0,-0.95806,3e-05,6.52169]
[1778664394968,37.12,81137.0,0.0,-0.95824,3e-05,6.49746]
[1778664398063,37.12,81134.0,0.0,-0.95834,3e-05,6.48528]
[1778664398114,37.12,81134.0,0.0,-0.95834,3e-05,6.48528]
[1778664398306,37.12,81134.65,0.0,-0.95831,3e-05,6.48832]
[1778664399000,37.12,81134.05,0.0,-0.95833,3e-05,6.48606]
[1778664406051,37.13,81134.18,0.0,-0.95831,3e-05,6.48861]
[1778664413102,37.13,81135.29,0.0,-0.95826,3e-05,6.49531]
[1778664413254,37.13,81135.29,0.0,-0.95826,3e-05,6.49531]
[1778664413301,37.13,81135.29,0.0,-0.95826,3e-05,6.49531]
[1778664413307,37.13,81135.29,0.0,-0.95826,3e-05,6.49531]
[1778664414109,37.13,81137.55,0.0,-0.95818,3e-05,6.50519]
[1778664419144,37.13,81138.84,0.0,-0.95813,3e-05,6.51201]
[1778664419924,37.13,81138.84,0.0,-0.95813,3e-05,6.51201]
[1778664419976,37.13,81138.84,0.0,-0.95813,3e-05,6.51201]
[1778664420056,37.13,81138.84,0.0,-0.95813,3e-05,6.51201]
[1778664420151,37.13,81140.15,0.0,-0.95808,3e-05,6.51784]
[1778664424557,37.14,81138.14,0.0,-0.95814,3e-05,6.51004]
[1778664424595,37.14,81138.14,0.0,-0.95814,3e-05,6.51004]
[1778664424805,37.14,81138.14,0.0,-0.95814,3e-05,6.51004]
[1778664424896,37.14,81139.39,0.0,-0.9581,3e-05,6.51584]
[1778664430226,37.14,81139.55,0.0,-0.95808,3e-05,6.51771]
[1778664431502,37.14,81139.55,0.0,-0.95808,3e-05,6.51771]
[1778664431557,37.14,81139.55,0.0,-0.95808,3e-05,6.51771]
[1778664431600,37.14,81139.23,0.0,-0.95809,3e-05,6.51683]
[1778664434306,37.14,81139.35,0.0,-0.95808,3e-05,6.51757]
[1778664434407,37.14,81139.41,0.0,-0.95808,3e-05,6.5183]
[1778664439543,37.14,81139.59,0.0,-0.95806,3e-05,6.52001]
[1778664439557,37.14,81139.59,0.0,-0.95806,3e-05,6.52001]
[1778664439659,37.14,81140.68,0.0,-0.95803,3e-05,6.52487]
[1778664445331,37.15,81139.77,0.0,-0.95805,3e-05,6.52237]
[1778664448788,37.15,81139.66,0.0,-0.95805,3e-05,6.52236]
[1778664449784,37.15,81139.66,0.0,-0.95804,3e-05,6.52259]
[1778664449806,37.15,81139.66,0.0,-0.95804,3e-05,6.52259]
[1778664449936,37.15,81139.64,0.0,-0.95804,3e-05,6.52273]
[1778664453103,37.15,81140.42,0.0,-0.95803,3e-05,6.52337]
[1778664455083,37.15,81141.03,0.0,-0.95801,3e-05,6.52641]
[1778664455135,37.15,81141.03,0.0,-0.95801,3e-05,6.52641]
[1778664455132,37.15,81141.54,0.0,-0.95799,3e-05,6.52879]
[1778664455307,37.15,81141.54,0.0,-0.95799,3e-05,6.52879]
[1778664455401,37.15,81142.9,0.0,-0.95794,3e-05,6.53479]
[1778664460436,37.15,81143.1,0.0,-0.95793,3e-05,6.53663]
[1778664465471,37.15,81143.13,0.0,-0.95792,3e-05,6.53773]
[1778664468807,37.15,81143.13,0.0,-0.95792,3e-05,6.53773]
[1778664468813,37.15,81143.13,0.0,-0.95792,3e-05,6.53773]
[1778664469056,37.15,81143.13,0.0,-0.95792,3e-05,6.53773]
[1778664469061,37.15,81143.5,0.0,-0.9579,3e-05,6.53988]
[1778664474534,37.16,81142.63,0.0,-0.95792,3e-05,6.53738]
[1778664479569,37.16,81143.54,0.0,-0.95788,3e-05,6.54229]
[1778664484604,37.16,81144.29,0.0,-0.95785,3e-05,6.54651]
[1778664489639,37.16,81144.37,0.0,-0.95784,3e-05,6.54788]
[1778664494674,37.16,81144.56,0.0,-0.95783,3e-05,6.54974]
[1778664496688,37.17,81147.69,0.0,-0.95772,3e-05,6.5635]
[1778664497954,37.17,81147.69,0.0,-0.95772,3e-05,6.5635]
[1778664498004,37.17,81147.69,0.0,-0.95772,3e-05,6.5635]
[1778664498046,37.17,81149.87,0.0,-0.95764,3e-05,6.57299]
[1778664498306,37.17,81149.87,0.0,-0.95764,3e-05,6.57299]
[1778664498702,37.17,81153.28,0.0,-0.95753,3e-05,6.58774]
[1778664503737,37.17,81152.08,0.0,-0.95756,3e-05,6.58342]
[1778664508772,37.17,81151.82,0.0,-0.95756,3e-05,6.58316]
[1778664513807,37.17,81150.17,0.0,-0.95763,3e-05,6.5739]
[1778664518842,37.17,81151.19,0.0,-0.95759,3e-05,6.57923]
[1778664523877,37.17,81150.73,0.0,-0.9576,3e-05,6.57823]
[1778664528912,37.18,81155.98,0.0,-0.95741,3e-05,6.60165]
[1778664533947,37.18,81154.43,0.0,-0.95746,3e-05,6.59582]
[1778664538983,37.18,81153.77,0.0,-0.95747,3e-05,6.59383]
[1778664544019,37.18,81154.78,0.0,-0.95743,3e-05,6.59897]
[1778664550060,37.18,81155.19,0.0,-0.95741,3e-05,6.60162]
[1778664555095,37.18,81154.89,0.0,-0.95742,3e-05,6.60108]
[1778664560130,37.19,81153.45,0.0,-0.95746,3e-05,6.5957]
[1778664565166,37.19,81153.19,0.0,-0.95746,3e-05,6.5954]
[1778664570201,37.19,81154.91,0.0,-0.9574,3e-05,6.60359]
[1778664572215,37.19,81151.25,0.0,-0.95754,3e-05,6.58513]
[1778664573223,37.19,81148.43,0.0,-0.95763,3e-05,6.57329]
[1778664574230,37.19,81144.01,0.0,-0.95777,3e-05,6.55466]
[1778664578258,37.19,81141.71,0.0,-0.95784,3e-05,6.54586]
[1778664581059,37.19,81141.27,0.0,-0.95785,3e-05,6.54449]
[1778664581095,37.19,81141.27,0.0,-0.95785,3e-05,6.54449]
[1778664581279,37.19,81141.05,0.0,-0.95786,3e-05,6.54381]
[1778664586314,37.2,81141.3,0.0,-0.95784,3e-05,6.54615]
[1778664591349,37.2,81140.9,0.0,-0.95784,3e-05,6.5457]
[1778664596388,37.2,81142.1,0.0,-0.95779,3e-05,6.55204]
[1778664598296,37.2,81142.1,0.0,-0.95779,3e-05,6.55204]
[1778664598348,37.2,81142.1,0.0,-0.95779,3e-05,6.55204]
[1778664598651,37.2,81142.65,0.0,-0.95777,3e-05,6.55486]
[1778664598702,37.2,81142.65,0.0,-0.95777,3e-05,6.55486]
[1778664598789,37.2,81142.51,0.0,-0.95777,3e-05,6.5545]
[1778664604444,37.2,81145.09,0.0,-0.95768,3e-05,6.56667]
[1778664607195,37.2,81147.67,0.0,-0.95759,3e-05,6.57811]
[1778664607273,37.2,81147.67,0.0,-0.95759,3e-05,6.57811]
[1778664607465,37.21,81154.34,0.0,-0.95736,3e-05,6.60699]
[1778664612500,37.21,81154.67,0.0,-0.95735,3e-05,6.60895]
[1778664614970,37.21,81156.18,0.0,-0.9573,3e-05,6.61555]
[1778664615022,37.21,81156.18,0.0,-0.9573,3e-05,6.61555]
[1778664615459,37.21,81153.98,0.0,-0.95737,3e-05,6.60641]
[1778664615511,37.21,81153.98,0.0,-0.95737,3e-05,6.60641]
[1778664615521,37.21,81153.85,0.0,-0.95737,3e-05,6.606]
[1778664620559,37.21,81154.17,0.0,-0.95735,3e-05,6.60811]
[1778664622680,37.21,81154.66,0.0,-0.95734,3e-05,6.61035]
[1778664622732,37.21,81154.66,0.0,-0.95734,3e-05,6.61035]
[1778664628614,37.21,81155.82,0.0,-0.95729,3e-05,6.61634]
[1778664630892,37.21,81156.44,0.0,-0.95727,3e-05,6.61913]
[1778664630894,37.21,81156.44,0.0,-0.95727,3e-05,6.61913]
[1778664631139,37.21,81156.44,0.0,-0.95727,3e-05,6.61913]
[1778664631191,37.21,81156.44,0.0,-0.95727,3e-05,6.61913]
[1778664631240,37.21,81156.74,0.0,-0.95728,3e-05,6.61739]
[1778664635344,37.21,81156.66,0.0,-0.95728,3e-05,6.6174]
[1778664635663,37.21,81159.1,0.0,-0.95719,3e-05,6.62809]
[1778664638699,37.21,81161.67,0.0,-0.9571,3e-05,6.6393]
[1778664638833,37.21,81161.67,0.0,-0.9571,3e-05,6.6393]
[1778664641701,37.21,81162.17,0.0,-0.95708,3e-05,6.64167]
[1778664641733,37.21,81162.17,0.0,-0.95708,3e-05,6.64167]
[1778664642157,37.21,81162.17,0.0,-0.95708,3e-05,6.64167]
[1778664642236,37.21,81161.93,0.0,-0.95709,3e-05,6.64071]
[1778664646771,37.21,81163.41,0.0,-0.95704,3e-05,6.64729]
[1778664646823,37.21,81163.41,0.0,-0.95704,3e-05,6.64729]
[1778664647041,37.21,81163.41,0.0,-0.95704,3e-05,6.64729]
[1778664647093,37.21,81163.41,0.0,-0.95704,3e-05,6.64729]
[1778664647113,37.21,81162.87,0.0,-0.95706,3e-05,6.64502]
[1778664652782,37.21,81165.52,0.0,-0.95697,3e-05,6.65668]
[1778664657223,37.21,81165.61,0.0,-0.95696,3e-05,6.65713]
[1778664657271,37.21,81165.61,0.0,-0.95696,3e-05,6.65713]
[1778664658824,37.21,81149.41,0.0,-0.95751,3e-05,6.58781]
[1778664659831,37.21,81145.71,0.0,-0.95763,3e-05,6.57216]
[1778664660755,37.21,81145.71,0.0,-0.95763,3e-05,6.57216]
[1778664660798,37.21,81145.71,0.0,-0.95763,3e-05,6.57216]
[1778664661042,37.21,81145.71,0.0,-0.95763,3e-05,6.57216]
[1778664661093,37.21,81145.71,0.0,-0.95763,3e-05,6.57216]
[1778664661143,37.22,81144.79,0.0,-0.95766,3e-05,6.5684]
[1778664662852,37.22,81149.2,0.0,-0.95751,3e-05,6.58752]
[1778664667887,37.22,81149.76,0.0,-0.95748,3e-05,6.59056]
[1778664671619,37.22,81149.95,0.0,-0.95748,3e-05,6.59175]
[1778664671714,37.22,81149.95,0.0,-0.95748,3e-05,6.59175]
[1778664672247,37.22,81149.95,0.0,-0.95748,3e-05,6.59175]
[1778664672299,37.22,81149.95,0.0,-0.95748,3e-05,6.59175]
[1778664672398,37.22,81149.9,0.0,-0.95748,3e-05,6.59166]
[1778664676907,37.22,81149.36,0.0,-0.95749,3e-05,6.58984]
[1778664676958,37.22,81149.36,0.0,-0.95749,3e-05,6.58984]
[1778664679477,37.22,81150.57,0.0,-0.95745,3e-05,6.59537]
[1778664682000,37.22,81151.2,0.0,-0.95742,3e-05,6.59829]
[1778664682052,37.22,81151.2,0.0,-0.95742,3e-05,6.59829]
[1778664682153,37.22,81149.22,0.0,-0.95749,3e-05,6.58994]
[1778664685787,37.22,81149.35,0.0,-0.95748,3e-05,6.59074]
[1778664686339,37.22,81149.35,0.0,-0.95748,3e-05,6.59074]
[1778664686441,37.22,81149.73,0.0,-0.95747,3e-05,6.59261]
[1778664692002,37.22,81149.75,0.0,-0.95748,3e-05,6.59013]
[1778664692056,37.22,81149.75,0.0,-0.95748,3e-05,6.59013]
[1778664696187,37.22,81149.6,0.0,-0.95748,3e-05,6.58997]
[1778664696232,37.22,81149.6,0.0,-0.95748,3e-05,6.58997]
[1778664696237,37.22,81151.93,0.0,-0.9574,3e-05,6.60005]
[1778664698517,37.22,81152.46,0.0,-0.95739,3e-05,6.60251]
[1778664698565,37.22,81152.46,0.0,-0.95739,3e-05,6.60251]
[1778664702804,37.22,81153.28,0.0,-0.95735,3e-05,6.6064]
[1778664702852,37.22,81153.28,0.0,-0.95735,3e-05,6.6064]
[1778664703163,37.22,81153.28,0.0,-0.95735,3e-05,6.6064]
[1778664703195,37.22,81153.28,0.0,-0.95735,3e-05,6.6064]
[1778664703268,37.22,81150.44,0.0,-0.95745,3e-05,6.59436]
[1778664709179,37.23,81150.78,0.0,-0.95743,3e-05,6.59648]
[1778664710691,37.23,81151.15,0.0,-0.95742,3e-05,6.59818]
[1778664710743,37.23,81151.15,0.0,-0.95742,3e-05,6.59818]
[1778664715595,37.23,81152.94,0.0,-0.95735,3e-05,6.60637]
[1778664715645,37.23,81152.94,0.0,-0.95735,3e-05,6.60637]
[1778664716113,37.23,81152.94,0.0,-0.95735,3e-05,6.60637]
[1778664716165,37.23,81152.94,0.0,-0.95735,3e-05,6.60637]
[1778664716228,37.23,81154.2,0.0,-0.95731,3e-05,6.61186]
[1778664717133,37.23,81154.2,0.0,-0.95731,3e-05,6.61186]
[1778664720970,37.23,81153.27,0.0,-0.95734,3e-05,6.60826]
[1778664721022,37.23,81153.27,0.0,-0.95734,3e-05,6.60826]
[1778664721775,37.23,81155.49,0.0,-0.95726,3e-05,6.61785]
[1778664721827,37.23,81155.49,0.0,-0.95726,3e-05,6.61785]
[1778664722270,37.23,81157.13,0.0,-0.95721,3e-05,6.62495]
[1778664725349,37.23,81157.16,0.0,-0.95721,3e-05,6.6252]
[1778664730326,37.23,81164.53,0.0,-0.95696,3e-05,6.65716]
[1778664731333,37.23,81181.12,0.0,-0.95639,3e-05,6.72872]
[1778664732341,37.23,81185.64,0.0,-0.95624,3e-05,6.74819]
[1778664732643,37.23,81185.64,0.0,-0.95624,3e-05,6.74819]
[1778664732863,37.23,81185.64,0.0,-0.95624,3e-05,6.74819]
[1778664733387,37.23,81185.64,0.0,-0.95624,3e-05,6.74819]
[1778664733460,37.23,81185.64,0.0,-0.95624,3e-05,6.74819]
[1778664733479,37.23,81185.94,0.0,-0.95623,3e-05,6.74935]
[1778664735366,37.23,81195.2,0.0,-0.95592,3e-05,6.78928]
[1778664737361,37.23,81198.37,0.0,-0.95581,3e-05,6.80288]
[1778664737413,37.23,81198.37,0.0,-0.95581,3e-05,6.80288]
[1778664741408,37.23,81208.48,0.0,-0.95547,3e-05,6.84583]
[1778664743348,37.22,81209.64,0.0,-0.95543,3e-05,6.8506]
[1778664743400,37.22,81209.64,0.0,-0.95543,3e-05,6.8506]
[1778664744366,37.22,81208.88,0.0,-0.95546,3e-05,6.84696]
[1778664744410,37.22,81208.88,0.0,-0.95546,3e-05,6.84696]
[1778664744467,37.22,81209.04,0.0,-0.95546,3e-05,6.84735]
[1778664749830,37.22,81207.02,0.0,-0.95554,3e-05,6.83726]
[1778664749882,37.22,81207.02,0.0,-0.95554,3e-05,6.83726]
[1778664750623,37.22,81207.42,0.0,-0.95553,3e-05,6.83843]
[1778664750675,37.22,81207.42,0.0,-0.95553,3e-05,6.83843]
[1778664751478,37.22,81207.15,0.0,-0.95556,3e-05,6.83376]
[1778664755285,37.22,81206.53,0.0,-0.95559,3e-05,6.83019]
[1778664760451,37.22,81206.98,0.0,-0.95558,3e-05,6.83104]
[1778664760503,37.22,81206.98,0.0,-0.95558,3e-05,6.83104]
[1778664760688,37.22,81207.11,0.0,-0.95558,3e-05,6.83106]
[1778664761084,37.22,81207.11,0.0,-0.95558,3e-05,6.83106]
[1778664761185,37.21,81200.95,0.0,-0.9558,3e-05,6.80388]
[1778664765370,37.21,81199.7,0.0,-0.95584,3e-05,6.79797]
[1778664766584,37.21,81207.43,0.0,-0.95558,3e-05,6.83106]
[1778664768247,37.21,81207.43,0.0,-0.95558,3e-05,6.83106]
[1778664768295,37.21,81207.43,0.0,-0.95558,3e-05,6.83106]
[1778664768454,37.21,81207.43,0.0,-0.95558,3e-05,6.83106]
[1778664768506,37.21,81207.43,0.0,-0.95558,3e-05,6.83106]
[1778664768388,37.21,81208.93,0.0,-0.95553,3e-05,6.83713]
[1778664768598,37.21,81210.98,0.0,-0.95546,3e-05,6.8461]
[1778664772774,37.21,81210.69,0.0,-0.95548,3e-05,6.84365]
[1778664772819,37.21,81210.69,0.0,-0.95548,3e-05,6.84365]
[1778664776143,37.21,81212.69,0.0,-0.95542,3e-05,6.85153]
[1778664776261,37.21,81212.69,0.0,-0.95542,3e-05,6.85153]
[1778664776339,37.21,81220.34,0.0,-0.95516,3e-05,6.88479]
[1778664776723,37.21,81220.34,0.0,-0.95516,3e-05,6.88479]
[1778664776734,37.21,81220.34,0.0,-0.95516,3e-05,6.88479]
[1778664776776,37.21,81222.28,0.0,-0.95509,3e-05,6.89296]
[1778664778673,37.21,81228.06,0.0,-0.95489,4e-05,6.91765]
[1778664780560,37.2,81230.13,0.0,-0.95483,4e-05,6.92636]
[1778664780621,37.2,81230.13,0.0,-0.95483,4e-05,6.92636]
[1778664782701,37.2,81235.9,0.0,-0.95463,4e-05,6.95052]
[1778664784201,37.2,81235.9,0.0,-0.95463,4e-05,6.95052]
[1778664784262,37.2,81235.9,0.0,-0.95463,4e-05,6.95052]
[1778664784298,37.2,81239.28,0.0,-0.95452,4e-05,6.96501]
[1778664784715,37.2,81247.64,0.0,-0.95423,4e-05,7.00161]
[1778664786135,37.2,81247.64,0.0,-0.95423,4e-05,7.00161]
[1778664786216,37.2,81247.64,0.0,-0.95423,4e-05,7.00161]
[1778664786360,37.2,81253.57,0.0,-0.95402,4e-05,7.02744]
[1778664791765,37.19,81250.99,0.0,-0.95414,4e-05,7.01242]
[1778664792771,37.19,81243.95,0.0,-0.9544,4e-05,6.98058]
[1778664795706,37.19,81245.27,0.0,-0.95436,4e-05,6.98542]
[1778664795792,37.19,81245.27,0.0,-0.95436,4e-05,6.98542]
[1778664796344,37.19,81245.27,0.0,-0.95436,4e-05,6.98542]
[1778664796420,37.19,81246.94,0.0,-0.9543,4e-05,6.99233]
[1778664797144,37.19,81246.94,0.0,-0.9543,4e-05,6.99233]
[1778664802964,37.18,81246.76,0.0,-0.95433,4e-05,6.98847]
[1778664802967,37.18,81246.76,0.0,-0.95433,4e-05,6.98847]
[1778664803345,37.18,81246.76,0.0,-0.95433,4e-05,6.98847]
[1778664803426,37.18,81243.86,0.0,-0.95444,4e-05,6.97509]
[1778664804855,37.18,81239.59,0.0,-0.9546,4e-05,6.95519]
[1778664805795,37.18,81239.59,0.0,-0.9546,4e-05,6.95519]
[1778664805840,37.18,81239.59,0.0,-0.9546,4e-05,6.95519]
[1778664809226,37.18,81236.86,0.0,-0.95471,4e-05,6.94177]
[1778664809488,37.18,81236.86,0.0,-0.95471,4e-05,6.94177]
[1778664809540,37.18,81236.86,0.0,-0.95471,4e-05,6.94177]
[1778664809890,37.18,81235.62,0.0,-0.95476,4e-05,6.93542]
[1778664813918,37.17,81231.26,0.0,-0.95494,4e-05,6.9113]
[1778664814925,37.17,81226.72,0.0,-0.9551,3e-05,6.89092]
[1778664818953,37.17,81222.84,0.0,-0.95525,3e-05,6.87249]
[1778664820967,37.17,81218.21,0.0,-0.95542,3e-05,6.85155]
[1778664824995,37.17,81205.35,0.0,-0.95587,3e-05,6.79425]
[1778664826002,37.17,81206.59,0.0,-0.95583,3e-05,6.79948]
[1778664831037,37.17,81206.87,0.0,-0.95583,3e-05,6.79974]
[1778664834058,37.16,81211.01,0.0,-0.95569,3e-05,6.81729]
[1778664839094,37.16,81211.88,0.0,-0.95567,3e-05,6.82006]
[1778664844129,37.16,81211.07,0.0,-0.9557,3e-05,6.81553]
[1778664849164,37.16,81208.86,0.0,-0.95579,3e-05,6.80499]
[1778664854199,37.16,81208.66,0.0,-0.9558,3e-05,6.80332]
[1778664859234,37.16,81207.67,0.0,-0.95584,3e-05,6.79828]
[1778664864269,37.15,81204.02,0.0,-0.95597,3e-05,6.7817]
[1778664869304,37.15,81205.05,0.0,-0.95594,3e-05,6.78563]
[1778664874340,37.15,81205.66,0.0,-0.95594,3e-05,6.78455]
[1778664879375,37.15,81205.4,0.0,-0.95595,3e-05,6.78287]
[1778664883403,37.15,81208.81,0.0,-0.95584,3e-05,6.79731]
[1778664889445,37.15,81208.68,0.0,-0.95585,3e-05,6.79598]
[1778664894480,37.15,81214.67,0.0,-0.95565,3e-05,6.82154]
[1778664897501,37.15,81216.56,0.0,-0.95559,3e-05,6.82928]
[1778664902536,37.15,81219.14,0.0,-0.95551,3e-05,6.83967]
[1778664905557,37.14,81222.87,0.0,-0.95538,3e-05,6.85539]
[1778664907571,37.14,81227.12,0.0,-0.95524,3e-05,6.8736]
[1778664912606,37.14,81228.11,0.0,-0.95521,3e-05,6.87665]
[1778664916637,37.14,81233.6,0.0,-0.95503,4e-05,6.89976]
[1778664921674,37.14,81234.13,0.0,-0.95502,4e-05,6.90055]
[1778664926710,37.13,81234.09,0.0,-0.95504,4e-05,6.89881]
[1778664931745,37.13,81232.9,0.0,-0.95511,3e-05,6.88877]
[1778664936781,37.13,81231.67,0.0,-0.95517,3e-05,6.88153]
[1778664937787,37.13,81236.29,0.0,-0.95501,4e-05,6.9016]
[1778664942822,37.12,81234.95,0.0,-0.95507,4e-05,6.89409]
[1778664946851,37.12,81227.96,0.0,-0.95532,3e-05,6.86211]
[1778664951886,37.12,81225.9,0.0,-0.95541,3e-05,6.8518]
[1778664952893,37.12,81229.71,0.0,-0.95528,3e-05,6.86831]
[1778664955914,37.12,81245.12,0.0,-0.95474,4e-05,6.93554]
[1778664957389,37.12,81249.58,0.0,-0.95459,4e-05,6.95493]
[1778664962964,37.11,81258.26,0.0,-0.9543,4e-05,6.99107]
[1778664963972,37.11,81262.72,0.0,-0.95415,4e-05,7.01047]
[1778664967661,37.11,81263.35,0.0,-0.95413,4e-05,7.01228]
[1778664967790,37.11,81260.68,0.0,-0.95423,4e-05,6.99987]
[1778664967999,37.11,81256.37,0.0,-0.95439,4e-05,6.98021]
[1778664971881,37.11,81257.08,0.0,-0.95437,4e-05,6.982]
[1778664971932,37.11,81257.08,0.0,-0.95437,4e-05,6.982]
[1778664972027,37.1,81258.7,0.0,-0.95432,4e-05,6.98876]
[1778664977062,37.1,81257.55,0.0,-0.95438,4e-05,6.98138]
[1778664978378,37.1,81257.55,0.0,-0.95438,4e-05,6.98138]
[1778664984112,37.09,81257.67,0.0,-0.9544,4e-05,6.97885]
[1778664987652,37.09,81256.9,0.0,-0.95443,4e-05,6.97457]
[1778664987704,37.09,81256.9,0.0,-0.95443,4e-05,6.97457]
[1778664987753,37.09,81253.67,0.0,-0.95455,4e-05,6.95979]
[1778664991227,37.09,81249.55,0.0,-0.95473,4e-05,6.93677]
[1778664996262,37.09,81247.91,0.0,-0.9548,4e-05,6.92777]
[1778665003311,37.08,81249.08,0.0,-0.95478,4e-05,6.93054]
[1778665008346,37.08,81248.91,0.0,-0.9548,4e-05,6.92808]
[1778665010360,37.08,81252.24,0.0,-0.95469,4e-05,6.94216]
[1778665014388,37.07,81255.94,0.0,-0.95457,4e-05,6.95709]
[1778665019423,37.07,81257.54,0.0,-0.95453,4e-05,6.96225]
[1778665024459,37.07,81257.62,0.0,-0.95454,4e-05,6.96064]
[1778665029494,37.06,81257.2,0.0,-0.95457,4e-05,6.95682]
[1778665034531,37.06,81257.28,0.0,-0.95458,4e-05,6.95526]
[1778665039566,37.06,81257.13,0.0,-0.9546,4e-05,6.95271]
[1778665042587,37.06,81261.38,0.0,-0.95446,4e-05,6.97049]
[1778665044601,37.05,81266.69,0.0,-0.95428,4e-05,6.99333]
[1778665047309,37.05,81268.0,0.0,-0.95424,4e-05,6.99829]
[1778665052658,37.05,81270.49,0.0,-0.95419,4e-05,7.0034]
[1778665057264,37.04,81270.95,0.0,-0.95419,4e-05,7.00366]
[1778665057306,37.04,81270.95,0.0,-0.95419,4e-05,7.00366]
[1778665057311,37.04,81270.95,0.0,-0.95419,4e-05,7.00366]
[1778665057693,37.04,81270.43,0.0,-0.95421,4e-05,7.00088]
[1778665057852,37.04,81270.43,0.0,-0.95421,4e-05,7.00088]
[1778665058056,37.04,81270.43,0.0,-0.95421,4e-05,7.00088]
[1778665058700,37.04,81269.86,0.0,-0.95424,4e-05,6.99788]
[1778665062433,37.04,81267.64,0.0,-0.95433,4e-05,6.98665]
[1778665062509,37.04,81267.64,0.0,-0.95433,4e-05,6.98665]
[1778665062557,37.04,81267.64,0.0,-0.95433,4e-05,6.98665]
[1778665062728,37.04,81270.42,0.0,-0.95423,4e-05,6.99862]
[1778665067465,37.04,81268.48,0.0,-0.95432,4e-05,6.98819]
[1778665067562,37.04,81268.48,0.0,-0.95432,4e-05,6.98819]
[1778665067763,37.03,81268.06,0.0,-0.95434,4e-05,6.98589]
[1778665071620,37.03,81266.29,0.0,-0.95441,4e-05,6.97673]
[1778665071629,37.03,81266.29,0.0,-0.95441,4e-05,6.97673]
[1778665071807,37.03,81266.29,0.0,-0.95441,4e-05,6.97673]
[1778665071791,37.03,81263.55,0.0,-0.95451,4e-05,6.96412]
[1778665076450,37.03,81264.43,0.0,-0.95449,4e-05,6.96649]
[1778665076561,37.03,81264.43,0.0,-0.95449,4e-05,6.96649]
[1778665076826,37.03,81264.96,0.0,-0.95447,4e-05,6.96846]
[1778665078475,37.03,81266.06,0.0,-0.95444,4e-05,6.97297]
[1778665079307,37.03,81267.57,0.0,-0.95439,4e-05,6.9793]
[1778665079847,37.03,81268.39,0.0,-0.95436,4e-05,6.98255]
[1778665082412,37.03,81269.0,0.0,-0.95434,4e-05,6.98486]
[1778665082472,37.03,81269.0,0.0,-0.95434,4e-05,6.98486]
[1778665082560,37.03,81269.0,0.0,-0.95434,4e-05,6.98486]
[1778665082618,37.02,81269.93,0.0,-0.95432,4e-05,6.98817]
[1778665087903,37.02,81271.29,0.0,-0.95429,4e-05,6.99206]
[1778665090025,37.02,81270.74,0.0,-0.95431,4e-05,6.98917]
[1778665090058,37.02,81270.74,0.0,-0.95431,4e-05,6.98917]
[1778665090387,37.02,81270.74,0.0,-0.95431,4e-05,6.98917]
[1778665090487,37.02,81270.33,0.0,-0.95433,4e-05,6.98647]
[1778665093307,37.02,81270.07,0.0,-0.95434,4e-05,6.98488]
[1778665093346,37.02,81270.07,0.0,-0.95435,4e-05,6.98403]
[1778665097019,37.01,81269.62,0.0,-0.95437,4e-05,6.9816]
[1778665097056,37.01,81269.62,0.0,-0.95437,4e-05,6.9816]
[1778665097810,37.01,81269.62,0.0,-0.95437,4e-05,6.9816]
[1778665097829,37.01,81266.75,0.0,-0.95448,4e-05,6.96756]
[1778665099306,37.01,81265.3,0.0,-0.95453,4e-05,6.9611]
[1778665099362,37.01,81266.11,0.0,-0.95451,4e-05,6.96393]
[1778665104388,37.01,81267.72,0.0,-0.95447,4e-05,6.96953]
[1778665104440,37.01,81267.72,0.0,-0.95447,4e-05,6.96953]
[1778665104564,37.01,81267.72,0.0,-0.95447,4e-05,6.96953]
[1778665104566,37.01,81267.53,0.0,-0.95448,4e-05,6.96829]
[1778665110303,37.0,81267.98,0.0,-0.95447,4e-05,6.96914]
[1778665110355,37.0,81267.98,0.0,-0.95447,4e-05,6.96914]
[1778665111119,37.0,81267.86,0.0,-0.95448,4e-05,6.96746]
[1778665111220,37.0,81262.64,0.0,-0.95469,4e-05,6.94064]
[1778665113307,37.0,81260.74,0.0,-0.95476,4e-05,6.93187]
[1778665119125,37.0,81260.61,0.0,-0.95478,4e-05,6.92912]
[1778665124160,36.99,81260.23,0.0,-0.95481,4e-05,6.92596]
[1778665129195,36.99,81259.99,0.0,-0.95483,4e-05,6.92345]
[1778665132216,36.99,81256.44,0.0,-0.95496,4e-05,6.90687]
[1778665133230,36.99,81254.14,0.0,-0.95504,4e-05,6.89642]
[1778665134231,36.99,81245.48,0.0,-0.95535,3e-05,6.85792]
[1778665135238,36.99,81243.26,0.0,-0.95543,3e-05,6.84795]
[1778665140273,36.99,81245.26,0.0,-0.95537,3e-05,6.85594]
[1778665141280,36.99,81243.25,0.0,-0.95544,3e-05,6.8469]
[1778665146320,36.99,81242.42,0.0,-0.95547,3e-05,6.84244]
[1778665151350,36.98,81241.74,0.0,-0.9555,3e-05,6.83866]
[1778665154371,36.98,81244.25,0.0,-0.95542,3e-05,6.84924]
[1778665155378,36.98,81250.66,0.0,-0.9552,4e-05,6.87735]
[1778665156385,36.98,81253.32,0.0,-0.95511,4e-05,6.88889]
[1778665161420,36.98,81254.64,0.0,-0.95507,4e-05,6.89348]
[1778665167462,36.98,81256.75,0.0,-0.95501,4e-05,6.90121]
[1778665172497,36.98,81258.36,0.0,-0.95498,4e-05,6.90371]
[1778665174932,36.97,81261.87,0.0,-0.95486,4e-05,6.91868]
[1778665178539,36.97,81259.3,0.0,-0.95496,4e-05,6.90605]
[1778665183576,36.97,81259.3,0.0,-0.95498,4e-05,6.90455]
[1778665185590,36.97,81261.43,0.0,-0.95491,4e-05,6.91339]
[1778665190625,36.97,81261.82,0.0,-0.9549,4e-05,6.91354]
[1778665195660,36.96,81261.37,0.0,-0.95493,4e-05,6.90997]
[1778665200695,36.96,81261.1,0.0,-0.95496,4e-05,6.90722]
[1778665205730,36.96,81261.49,0.0,-0.95495,4e-05,6.9074]
[1778665210765,36.96,81261.76,0.0,-0.95494,4e-05,6.90908]
[1778665215800,36.96,81261.67,0.0,-0.95493,4e-05,6.91049]
[1778665218821,36.96,81257.82,0.0,-0.95506,4e-05,6.89451]
[1778665223856,36.97,81257.52,0.0,-0.95505,4e-05,6.89508]
[1778665228893,36.97,81257.24,0.0,-0.95505,4e-05,6.89574]
[1778665230907,36.97,81259.3,0.0,-0.95497,4e-05,6.90563]
[1778665232921,36.97,81247.69,0.0,-0.95539,3e-05,6.85182]
[1778665233928,36.97,81247.52,0.0,-0.95539,3e-05,6.85153]
[1778665238963,36.98,81246.52,0.0,-0.95541,3e-05,6.84942]
[1778665245007,36.98,81246.43,0.0,-0.95542,3e-05,6.84768]
[1778665249035,36.97,81243.61,0.0,-0.95553,3e-05,6.83435]
[1778665254070,36.97,81250.63,0.0,-0.95529,4e-05,6.86424]
[1778665255078,36.97,81255.59,0.0,-0.95512,4e-05,6.88595]
[1778665258099,36.97,81255.41,0.0,-0.95513,4e-05,6.88429]
[1778665263134,36.97,81252.64,0.0,-0.95524,4e-05,6.87059]
[1778665269176,36.96,81251.72,0.0,-0.95529,4e-05,6.86467]
[1778665274211,36.97,81251.66,0.0,-0.95527,4e-05,6.86652]
[1778665279246,36.97,81249.04,0.0,-0.95535,4e-05,6.85704]
[1778665285288,36.97,81247.72,0.0,-0.95538,3e-05,6.85317]
[1778665288309,36.98,81244.78,0.0,-0.95547,3e-05,6.84155]
[1778665293344,36.98,81243.56,0.0,-0.95551,3e-05,6.83535]
[1778665298379,36.99,81244.05,0.0,-0.95548,3e-05,6.83993]
[1778665303414,36.99,81242.67,0.0,-0.9555,3e-05,6.83627]
[1778665306435,36.99,81239.99,0.0,-0.95559,3e-05,6.82596]
[1778665310463,37.0,81237.92,0.0,-0.95564,3e-05,6.81891]
[1778665316060,37.0,81237.74,0.0,-0.95563,3e-05,6.82021]
[1778665316089,37.0,81237.74,0.0,-0.95563,3e-05,6.82021]
[1778665316093,37.0,81237.3,0.0,-0.95564,3e-05,6.8188]
[1778665319526,37.01,81232.98,0.0,-0.95577,3e-05,6.80196]
[1778665324561,37.01,81229.26,0.0,-0.95588,3e-05,6.78849]
[1778665326716,37.01,81229.27,0.0,-0.95588,3e-05,6.78911]
[1778665326762,37.01,81229.27,0.0,-0.95588,3e-05,6.78911]
[1778665332617,37.02,81231.16,0.0,-0.95578,3e-05,6.80131]
[1778665333710,37.02,81231.16,0.0,-0.95578,3e-05,6.80131]
[1778665333759,37.02,81231.16,0.0,-0.95578,3e-05,6.80131]
[1778665333806,37.02,81230.11,0.0,-0.95581,3e-05,6.79725]
[1778665339666,37.03,81230.17,0.0,-0.95578,3e-05,6.80078]
[1778665343420,37.03,81229.38,0.0,-0.9558,3e-05,6.79894]
[1778665345567,37.03,81224.83,0.0,-0.95595,3e-05,6.7801]
[1778665345627,37.03,81224.83,0.0,-0.95595,3e-05,6.7801]
[1778665345807,37.03,81219.43,0.0,-0.95613,3e-05,6.75708]
[1778665352758,37.04,81218.96,0.0,-0.95614,3e-05,6.75411]
[1778665356265,37.04,81217.97,0.0,-0.95618,3e-05,6.74962]
[1778665362828,37.04,81218.19,0.0,-0.95617,3e-05,6.75025]
[1778665367863,37.04,81217.99,0.0,-0.95618,3e-05,6.74918]
[1778665372900,37.03,81214.67,0.0,-0.9563,3e-05,6.73454]
[1778665373819,37.03,81214.67,0.0,-0.9563,3e-05,6.73454]
[1778665373833,37.03,81214.67,0.0,-0.9563,3e-05,6.73454]
[1778665373907,37.03,81213.56,0.0,-0.95634,3e-05,6.72969]
[1778665378942,37.03,81214.34,0.0,-0.95631,3e-05,6.73305]
[1778665383977,37.03,81211.04,0.0,-0.95642,3e-05,6.71866]
[1778665389012,37.03,81211.37,0.0,-0.95641,3e-05,6.72017]
[1778665394047,37.03,81210.65,0.0,-0.95644,3e-05,6.7171]
[1778665399082,37.04,81211.14,0.0,-0.95642,3e-05,6.7193]
[1778665405124,37.04,81211.19,0.0,-0.95642,3e-05,6.71959]
[1778665413180,37.04,81211.24,0.0,-0.95643,3e-05,6.71672]
[1778665418215,37.04,81209.35,0.0,-0.9565,3e-05,6.7086]
[1778665423250,37.04,81209.38,0.0,-0.95649,3e-05,6.70888]
[1778665428285,37.04,81210.57,0.0,-0.95645,3e-05,6.71421]
[1778665435334,37.04,81210.56,0.0,-0.95645,3e-05,6.71431]
[1778665440370,37.04,81210.53,0.0,-0.95645,3e-05,6.71431]
[1778665446411,37.04,81210.4,0.0,-0.95646,3e-05,6.71387]
[1778665451446,37.04,81209.68,0.0,-0.95648,3e-05,6.71087]
[1778665456482,37.04,81209.79,0.0,-0.95647,3e-05,6.71149]
[1778665461517,37.04,81209.69,0.0,-0.95648,3e-05,6.7112]
[1778665472594,37.04,81209.75,0.0,-0.95649,3e-05,6.70859]
[1778665478637,37.04,81207.04,0.0,-0.95658,3e-05,6.69703]
[1778665483672,37.04,81205.63,0.0,-0.95663,3e-05,6.69119]
[1778665488707,37.04,81204.59,0.0,-0.95666,3e-05,6.68699]
[1778665493742,37.04,81207.86,0.0,-0.95655,3e-05,6.7015]
[1778665498777,37.04,81207.79,0.0,-0.95655,3e-05,6.7014]
[1778665504821,37.04,81207.42,0.0,-0.95656,3e-05,6.70005]
[1778665510863,37.04,81207.37,0.0,-0.95656,3e-05,6.70008]
[1778665515898,37.04,81207.28,0.0,-0.95656,3e-05,6.69989]
[1778665520933,37.04,81207.04,0.0,-0.95657,3e-05,6.69903]
[1778665524961,37.04,81202.22,0.0,-0.95673,3e-05,6.67828]
[1778665529996,37.04,81207.28,0.0,-0.95655,3e-05,6.7006]
[1778665534024,37.04,81212.15,0.0,-0.9564,3e-05,6.71871]
[1778665535031,37.04,81219.64,0.0,-0.95615,3e-05,6.75133]
[1778665537045,37.04,81220.27,0.0,-0.95613,3e-05,6.75396]
[1778665542080,37.04,81220.7,0.0,-0.95611,3e-05,6.75552]
[1778665548122,37.04,81220.8,0.0,-0.95611,3e-05,6.75556]
[1778665553157,37.04,81220.78,0.0,-0.95612,3e-05,6.75513]
[1778665558192,37.04,81219.87,0.0,-0.95615,3e-05,6.75082]
[1778665564235,37.04,81220.22,0.0,-0.95614,3e-05,6.75198]
[1778665570277,37.04,81219.42,0.0,-0.95617,3e-05,6.74812]
[1778665574306,37.04,81226.16,0.0,-0.95594,3e-05,6.77728]
[1778665579341,37.04,81228.63,0.0,-0.95586,3e-05,6.78751]
[1778665584376,37.04,81228.57,0.0,-0.95587,3e-05,6.7866]
[1778665589412,37.04,81232.55,0.0,-0.95574,3e-05,6.80337]
[1778665595454,37.03,81230.3,0.0,-0.95584,3e-05,6.78937]
[1778665600492,37.03,81229.41,0.0,-0.95588,3e-05,6.78475]
[1778665605527,37.03,81228.95,0.0,-0.9559,3e-05,6.78193]
[1778665612576,37.03,81229.01,0.0,-0.95591,3e-05,6.78128]
[1778665617611,37.03,81227.77,0.0,-0.95595,3e-05,6.7752]
[1778665622646,37.03,81226.81,0.0,-0.95599,3e-05,6.77045]
[1778665627681,37.03,81225.69,0.0,-0.95603,3e-05,6.76505]
[1778665632717,37.02,81226.53,0.0,-0.95601,3e-05,6.76823]
[1778665637753,37.02,81226.89,0.0,-0.956,3e-05,6.76931]
[1778665645809,37.02,81226.93,0.0,-0.95601,3e-05,6.76871]
[1778665650844,37.02,81226.79,0.0,-0.95601,3e-05,6.76763]
[1778665655880,37.02,81227.17,0.0,-0.95602,3e-05,6.76566]
[1778665657894,37.02,81222.07,0.0,-0.9562,3e-05,6.74322]
[1778665659908,37.02,81218.71,0.0,-0.95632,3e-05,6.72849]
[1778665664943,37.02,81217.24,0.0,-0.95637,3e-05,6.72198]
[1778665669978,37.02,81218.9,0.0,-0.95631,3e-05,6.72909]
[1778665675013,37.02,81219.01,0.0,-0.95631,3e-05,6.72943]
[1778665677027,37.02,81225.02,0.0,-0.9561,3e-05,6.75558]
[1778665682062,37.02,81226.35,0.0,-0.95606,3e-05,6.76101]
[1778665684076,37.02,81231.7,0.0,-0.95588,3e-05,6.78424]
[1778665690119,37.02,81231.63,0.0,-0.95589,3e-05,6.78319]
[1778665695155,37.02,81231.7,0.0,-0.95589,3e-05,6.78286]
[1778665700190,37.01,81230.18,0.0,-0.95595,3e-05,6.7756]
[1778665705225,37.01,81230.56,0.0,-0.95594,3e-05,6.77668]
[1778665711268,37.01,81228.74,0.0,-0.95603,3e-05,6.76482]
[1778665715296,37.01,81221.19,0.0,-0.95629,3e-05,6.73147]
[1778665717310,37.01,81218.88,0.0,-0.95637,3e-05,6.72134]
[1778665722346,37.01,81220.65,0.0,-0.95631,3e-05,6.72888]
[1778665724362,37.01,81225.48,0.0,-0.95614,3e-05,6.74986]
[1778665726376,37.01,81231.48,0.0,-0.95594,3e-05,6.77592]
[1778665731411,37.01,81233.97,0.0,-0.95586,3e-05,6.78616]
[1778665736446,37.01,81233.4,0.0,-0.95588,3e-05,6.78299]
[1778665741481,37.01,81234.04,0.0,-0.95587,3e-05,6.78513]
[1778665746516,37.01,81232.39,0.0,-0.95593,3e-05,6.77722]
[1778665751551,37.0,81232.17,0.0,-0.95594,3e-05,6.77564]
[1778665756586,37.0,81231.76,0.0,-0.95596,3e-05,6.77327]
[1778665762628,37.0,81231.3,0.0,-0.95598,3e-05,6.77058]
[1778665767663,37.0,81235.48,0.0,-0.95584,3e-05,6.78835]
[1778665770684,37.0,81239.46,0.0,-0.95571,3e-05,6.80524]
[1778665775719,37.0,81239.67,0.0,-0.95573,3e-05,6.80215]
[1778665780754,37.0,81238.66,0.0,-0.95577,3e-05,6.7969]
[1778665783972,37.0,81239.19,0.0,-0.95575,3e-05,6.79891]
[1778665784024,37.0,81239.19,0.0,-0.95575,3e-05,6.79891]
[1778665784073,37.0,81238.44,0.0,-0.95578,3e-05,6.79546]
[1778665789817,37.0,81233.99,0.0,-0.95594,3e-05,6.77509]
[1778665791831,36.99,81229.61,0.0,-0.95609,3e-05,6.7557]
[1778665792838,36.99,81222.32,0.0,-0.95635,3e-05,6.7238]
[1778665794852,36.99,81215.32,0.0,-0.95659,3e-05,6.69329]
[1778665796866,36.99,81210.89,0.0,-0.95674,3e-05,6.67409]
[1778665797873,36.99,81205.57,0.0,-0.95692,3e-05,6.65109]
[1778665800894,37.0,81203.66,0.0,-0.95698,3e-05,6.6431]
[1778665805929,37.0,81207.58,0.0,-0.95684,3e-05,6.66045]
[1778665810964,37.0,81208.38,0.0,-0.95681,3e-05,6.66425]
[1778665815999,37.0,81208.23,0.0,-0.95682,3e-05,6.66394]
[1778665822041,37.0,81208.59,0.0,-0.9568,3e-05,6.66594]
[1778665827076,37.0,81208.68,0.0,-0.9568,3e-05,6.66668]
[1778665832111,37.0,81209.39,0.0,-0.95679,3e-05,6.66696]
[1778665837146,37.0,81209.23,0.0,-0.95679,3e-05,6.66665]
[1778665842181,37.0,81208.76,0.0,-0.9568,3e-05,6.66501]
[1778665850237,37.0,81209.55,0.0,-0.95677,3e-05,6.6691]
[1778665855272,37.0,81208.83,0.0,-0.95679,3e-05,6.66639]
[1778665862321,37.0,81208.63,0.0,-0.95679,3e-05,6.6661]
[1778665867356,37.0,81208.37,0.0,-0.9568,3e-05,6.6654]
[1778665872391,37.01,81208.05,0.0,-0.95681,3e-05,6.66445]
[1778665877426,37.01,81208.46,0.0,-0.95679,3e-05,6.66666]
[1778665886489,37.01,81208.15,0.0,-0.95679,3e-05,6.66611]
[1778665891524,37.01,81216.57,0.0,-0.95652,3e-05,6.6999]
[1778665892531,37.01,81222.73,0.0,-0.95631,3e-05,6.72674]
[1778665897566,37.01,81220.12,0.0,-0.9564,3e-05,6.71527]
[1778665902601,37.01,81218.42,0.0,-0.95646,3e-05,6.7079]
[1778665908643,37.01,81219.14,0.0,-0.95643,3e-05,6.7111]
[1778665913678,37.01,81219.23,0.0,-0.95643,3e-05,6.71154]
[1778665918713,37.01,81218.93,0.0,-0.95644,3e-05,6.71031]
[1778665923748,37.01,81218.7,0.0,-0.95645,3e-05,6.70939]
[1778665928783,37.01,81218.82,0.0,-0.95644,3e-05,6.70999]
[1778665933818,37.01,81218.88,0.0,-0.95644,3e-05,6.71034]
[1778665938854,37.01,81219.16,0.0,-0.95643,3e-05,6.71165]
[1778665944896,37.01,81219.55,0.0,-0.95641,3e-05,6.71344]
[1778665949931,37.01,81219.59,0.0,-0.95641,3e-05,6.7137]
[1778665954966,37.01,81218.6,0.0,-0.95646,3e-05,6.70631]
[1778665958998,37.01,81214.29,0.0,-0.95661,3e-05,6.68774]
[1778665964034,37.01,81213.27,0.0,-0.95664,3e-05,6.68361]
[1778665970076,37.01,81212.9,0.0,-0.95665,3e-05,6.68244]
[1778665975111,37.01,81213.21,0.0,-0.95664,3e-05,6.68415]
[1778665980146,37.01,81215.43,0.0,-0.95656,3e-05,6.69413]
[1778665985181,37.01,81214.23,0.0,-0.9566,3e-05,6.68921]
[1778665990216,37.01,81214.58,0.0,-0.95658,3e-05,6.69103]
[1778665995251,37.01,81213.23,0.0,-0.95663,3e-05,6.68551]
[1778666000286,37.02,81212.63,0.0,-0.95665,3e-05,6.68328]
[1778666005321,37.02,81212.63,0.0,-0.95664,3e-05,6.68367]
[1778666010356,37.02,81213.08,0.0,-0.95662,3e-05,6.68601]
[1778666015391,37.02,81212.92,0.0,-0.95665,3e-05,6.68254]
[1778666021434,37.02,81213.12,0.0,-0.95663,3e-05,6.68391]
[1778666026469,37.02,81212.69,0.0,-0.95665,3e-05,6.68246]
[1778666031505,37.02,81212.93,0.0,-0.95663,3e-05,6.68392]
[1778666036540,37.02,81212.63,0.0,-0.95664,3e-05,6.68304]
[1778666041575,37.02,81212.11,0.0,-0.95666,3e-05,6.68122]
[1778666046610,37.02,81212.7,0.0,-0.95663,3e-05,6.68421]
[1778666048624,37.02,81217.27,0.0,-0.95647,3e-05,6.70423]
[1778666051645,37.02,81219.27,0.0,-0.9564,3e-05,6.71304]
[1778666056680,37.02,81218.82,0.0,-0.95642,3e-05,6.71125]
[1778666061715,37.02,81224.11,0.0,-0.95624,3e-05,6.73438]
[1778666067757,37.02,81224.3,0.0,-0.95623,3e-05,6.73509]
[1778666073799,37.02,81225.53,0.0,-0.95621,3e-05,6.73705]
[1778666078834,37.02,81228.17,0.0,-0.95612,3e-05,6.74833]
[1778666083869,37.02,81230.62,0.0,-0.95604,3e-05,6.75867]
[1778666089911,37.02,81230.91,0.0,-0.95603,3e-05,6.75944]
[1778666094946,37.02,81233.44,0.0,-0.95595,3e-05,6.77003]
[1778666099981,37.02,81236.29,0.0,-0.95585,3e-05,6.78198]
[1778666105017,37.02,81235.74,0.0,-0.95588,3e-05,6.77897]
[1778666110052,37.02,81236.62,0.0,-0.95585,3e-05,6.78208]
[1778666120123,37.01,81236.62,0.0,-0.95586,3e-05,6.78075]
[1778666126165,37.01,81236.83,0.0,-0.95586,3e-05,6.78087]
[1778666132207,37.01,81236.64,0.0,-0.95589,3e-05,6.77605]
[1778666137245,37.01,81233.69,0.0,-0.956,3e-05,6.76257]
[1778666142280,37.01,81230.65,0.0,-0.95611,3e-05,6.74882]
[1778666147315,37.01,81231.38,0.0,-0.95609,3e-05,6.75162]
[1778666153357,37.01,81231.15,0.0,-0.9561,3e-05,6.75016]
[1778666160406,37.01,81231.07,0.0,-0.95611,3e-05,6.74928]
[1778666165441,37.01,81231.37,0.0,-0.9561,3e-05,6.75021]
[1778666170476,37.0,81231.95,0.0,-0.95608,3e-05,6.75235]
[1778666175511,37.0,81241.69,0.0,-0.95575,3e-05,6.79459]
[1778666176518,37.0,81244.06,0.0,-0.95567,3e-05,6.80484]
[1778666181553,37.0,81243.78,0.0,-0.95568,3e-05,6.80279]
[1778666182686,37.0,81243.78,0.0,-0.95568,3e-05,6.80279]
[1778666182730,37.0,81243.78,0.0,-0.95568,3e-05,6.80279]
[1778666182777,37.0,81242.85,0.0,-0.95572,3e-05,6.79855]
[1778666188602,37.0,81243.69,0.0,-0.9557,3e-05,6.80128]
[1778666194644,37.0,81243.92,0.0,-0.95571,3e-05,6.79813]
[1778666197680,37.0,81243.92,0.0,-0.95571,3e-05,6.79813]
[1778666198080,37.0,81244.93,0.0,-0.95568,3e-05,6.8021]
[1778666207735,36.99,81243.97,0.0,-0.95573,3e-05,6.79629]
[1778666208461,36.99,81243.97,0.0,-0.95573,3e-05,6.79629]
[1778666208505,36.99,81243.97,0.0,-0.95573,3e-05,6.79629]
[1778666208518,36.99,81243.97,0.0,-0.95573,3e-05,6.79614]
[1778666213387,36.99,81243.89,0.0,-0.95574,3e-05,6.79516]
[1778666214574,36.99,81243.18,0.0,-0.95576,3e-05,6.79189]
[1778666214645,36.99,81243.18,0.0,-0.95576,3e-05,6.79189]
[1778666214784,36.99,81243.88,0.0,-0.95574,3e-05,6.79481]
[1778666217908,36.99,81244.1,0.0,-0.95574,3e-05,6.79547]
[1778666217933,36.99,81245.11,0.0,-0.9557,3e-05,6.79974]
[1778666218812,36.99,81249.93,0.0,-0.95554,3e-05,6.82077]
[1778666223847,36.99,81261.13,0.0,-0.95515,4e-05,6.86915]
[1778666224854,36.99,81261.1,0.0,-0.95515,4e-05,6.86874]
[1778666227875,36.99,81256.05,0.0,-0.95534,4e-05,6.84561]
[1778666230896,36.99,81251.83,0.0,-0.95549,3e-05,6.82633]
[1778666235931,36.98,81249.1,0.0,-0.95559,3e-05,6.8134]
[1778666241973,36.98,81249.33,0.0,-0.9556,3e-05,6.81338]
[1778666247008,36.98,81249.79,0.0,-0.95559,3e-05,6.81458]
[1778666252043,36.98,81249.87,0.0,-0.95561,3e-05,6.8109]
[1778666257080,36.98,81248.35,0.0,-0.95567,3e-05,6.80344]
[1778666262114,36.98,81247.26,0.0,-0.95571,3e-05,6.79795]
[1778666267149,36.98,81247.89,0.0,-0.9557,3e-05,6.80003]
[1778666273191,36.97,81247.35,0.0,-0.95572,3e-05,6.79673]
[1778666279235,36.97,81247.16,0.0,-0.95573,3e-05,6.79516]
[1778666284270,36.97,81242.15,0.0,-0.95591,3e-05,6.77259]
[1778666289306,36.97,81240.69,0.0,-0.95597,3e-05,6.76582]
[1778666292327,36.97,81235.17,0.0,-0.95616,3e-05,6.74146]
[1778666298369,36.97,81233.73,0.0,-0.95621,3e-05,6.73503]
[1778666303404,36.97,81235.45,0.0,-0.95615,3e-05,6.74241]
[1778666308439,36.97,81235.57,0.0,-0.95615,3e-05,6.74277]
[1778666313474,36.97,81235.91,0.0,-0.95616,3e-05,6.74091]
[1778666318510,36.97,81235.94,0.0,-0.95616,3e-05,6.74091]
[1778666323545,36.97,81236.7,0.0,-0.95613,3e-05,6.74408]
[1778666329587,36.97,81234.87,0.0,-0.9562,3e-05,6.73594]
[1778666333616,36.97,81242.36,0.0,-0.95594,3e-05,6.76863]
[1778666338651,36.97,81241.78,0.0,-0.95595,3e-05,6.76708]
[1778666343686,36.98,81248.28,0.0,-0.9557,3e-05,6.79861]
[1778666348721,36.98,81249.62,0.0,-0.95563,3e-05,6.80724]
[1778666353756,36.99,81254.1,0.0,-0.95545,3e-05,6.82963]
[1778666354763,36.99,81258.51,0.0,-0.9553,4e-05,6.84958]
[1778666358791,36.99,81263.97,0.0,-0.95509,4e-05,6.87554]
[1778666363826,36.99,81264.64,0.0,-0.95505,4e-05,6.88055]
[1778666368861,37.0,81264.6,0.0,-0.95503,4e-05,6.88242]
[1778666377925,37.0,81264.75,0.0,-0.95502,4e-05,6.88352]
[1778666382960,37.01,81264.89,0.0,-0.955,4e-05,6.88617]
[1778666387995,37.01,81264.93,0.0,-0.95498,4e-05,6.88839]
[1778666393030,37.02,81261.54,0.0,-0.95508,4e-05,6.87543]
[1778666398065,37.02,81262.58,0.0,-0.95503,4e-05,6.88213]
[1778666403100,37.02,81259.89,0.0,-0.9551,4e-05,6.87234]
[1778666408137,37.03,81261.71,0.0,-0.95502,4e-05,6.88252]
[1778666409143,37.03,81266.86,0.0,-0.95484,4e-05,6.90575]
[1778666414178,37.03,81266.61,0.0,-0.95483,4e-05,6.90651]
[1778666419213,37.03,81266.48,0.0,-0.95482,4e-05,6.90779]
[1778666424248,37.04,81266.57,0.0,-0.9548,4e-05,6.91003]
[1778666429283,37.04,81266.56,0.0,-0.95479,4e-05,6.91179]
[1778666434318,37.04,81264.75,0.0,-0.95486,4e-05,6.90236]
[1778666439356,37.05,81265.23,0.0,-0.95483,4e-05,6.90633]
[1778666441370,37.05,81272.47,0.0,-0.95456,4e-05,6.93919]
[1778666444391,37.05,81272.46,0.0,-0.95456,4e-05,6.94012]
[1778666450433,37.06,81272.19,0.0,-0.95455,4e-05,6.94105]
[1778666455468,37.06,81272.61,0.0,-0.95452,4e-05,6.94441]
[1778666456475,37.06,81267.36,0.0,-0.9547,4e-05,6.92139]
[1778666461511,37.06,81265.29,0.0,-0.95476,4e-05,6.91388]
[1778666467553,37.07,81267.17,0.0,-0.95468,4e-05,6.92417]
[1778666472588,37.07,81267.2,0.0,-0.95467,4e-05,6.92588]
[1778666477624,37.07,81266.88,0.0,-0.95467,4e-05,6.92602]
[1778666482659,37.07,81266.17,0.0,-0.95468,4e-05,6.92445]
[1778666487694,37.08,81265.07,0.0,-0.95471,4e-05,6.92115]
[1778666489708,37.08,81260.77,0.0,-0.95485,4e-05,6.90275]
[1778666492729,37.08,81255.71,0.0,-0.95504,4e-05,6.87826]
[1778666497764,37.08,81255.47,0.0,-0.95503,4e-05,6.87915]
[1778666502799,37.09,81256.84,0.0,-0.95497,4e-05,6.88715]
[1778666506827,37.09,81252.87,0.0,-0.9551,4e-05,6.87111]
[1778666511862,37.09,81249.63,0.0,-0.95519,4e-05,6.85887]
[1778666516897,37.1,81245.14,0.0,-0.95533,3e-05,6.84115]
[1778666520925,37.1,81240.46,0.0,-0.95548,3e-05,6.82239]
[1778666525960,37.11,81238.2,0.0,-0.95554,3e-05,6.81484]
[1778666528981,37.11,81230.36,0.0,-0.9558,3e-05,6.78196]
[1778666533000,37.11,81229.44,0.0,-0.95582,3e-05,6.77956]
[1778666533044,37.11,81229.44,0.0,-0.95582,3e-05,6.77956]
[1778666539053,37.12,81230.53,0.0,-0.95576,3e-05,6.78799]
[1778666541191,37.12,81228.28,0.0,-0.95583,3e-05,6.77867]
[1778666542120,37.12,81224.67,0.0,-0.95595,3e-05,6.76345]
[1778666542165,37.12,81224.67,0.0,-0.95595,3e-05,6.76345]
[1778666542197,37.12,81222.91,0.0,-0.95601,3e-05,6.75634]
[1778666545572,37.12,81223.31,0.0,-0.95598,3e-05,6.7598]
[1778666548117,37.12,81218.17,0.0,-0.95615,3e-05,6.7378]
[1778666548569,37.12,81218.17,0.0,-0.95615,3e-05,6.7378]
[1778666548621,37.12,81218.17,0.0,-0.95615,3e-05,6.7378]
[1778666549124,37.12,81217.4,0.0,-0.95618,3e-05,6.73439]
[1778666554159,37.12,81218.32,0.0,-0.95617,3e-05,6.7349]
[1778666559194,37.12,81218.51,0.0,-0.95616,3e-05,6.73546]
[1778666560130,37.12,81218.51,0.0,-0.95616,3e-05,6.73546]
[1778666560182,37.12,81218.51,0.0,-0.95616,3e-05,6.73546]
[1778666564230,37.12,81214.14,0.0,-0.95632,3e-05,6.71621]
[1778666565939,37.12,81210.46,0.0,-0.95644,3e-05,6.70021]
[1778666565992,37.12,81210.46,0.0,-0.95644,3e-05,6.70021]
[1778666566044,37.12,81210.46,0.0,-0.95644,3e-05,6.70021]
[1778666566244,37.12,81209.9,0.0,-0.95646,3e-05,6.69779]
[1778666568258,37.12,81204.69,0.0,-0.95664,3e-05,6.67525]
[1778666570605,37.12,81202.77,0.0,-0.95671,3e-05,6.66705]
[1778666570608,37.12,81202.77,0.0,-0.95671,3e-05,6.66705]
[1778666570660,37.12,81202.77,0.0,-0.95671,3e-05,6.66705]
[1778666571279,37.12,81203.08,0.0,-0.95669,3e-05,6.66845]
[1778666574300,37.12,81194.83,0.0,-0.95697,3e-05,6.63301]
[1778666575307,37.12,81192.13,0.0,-0.95706,3e-05,6.6215]
[1778666576353,37.12,81192.13,0.0,-0.95706,3e-05,6.6215]
[1778666576403,37.12,81192.13,0.0,-0.95706,3e-05,6.6215]
[1778666576560,37.12,81191.53,0.0,-0.95708,3e-05,6.61905]
[1778666576566,37.12,81191.53,0.0,-0.95708,3e-05,6.61905]
[1778666577321,37.12,81191.05,0.0,-0.9571,3e-05,6.61713]
[1778666579335,37.12,81197.79,0.0,-0.95687,3e-05,6.64645]
[1778666581276,37.12,81197.68,0.0,-0.95687,3e-05,6.64608]
[1778666581349,37.13,81198.8,0.0,-0.95683,3e-05,6.65101]
[1778666581421,37.13,81198.8,0.0,-0.95683,3e-05,6.65101]
[1778666581667,37.13,81198.8,0.0,-0.95683,3e-05,6.65101]
[1778666581679,37.13,81198.8,0.0,-0.95683,3e-05,6.65101]
[1778666582356,37.13,81199.34,0.0,-0.95681,3e-05,6.65343]
[1778666587398,37.13,81199.59,0.0,-0.9568,3e-05,6.65493]
[1778666592433,37.13,81200.01,0.0,-0.95678,3e-05,6.65716]
[1778666597468,37.13,81199.73,0.0,-0.95679,3e-05,6.65636]
[1778666598475,37.13,81205.65,0.0,-0.95659,3e-05,6.68204]
[1778666599483,37.13,81210.54,0.0,-0.95642,3e-05,6.70331]
[1778666600896,37.13,81210.54,0.0,-0.95642,3e-05,6.70331]
[1778666600943,37.13,81210.54,0.0,-0.95642,3e-05,6.70331]
[1778666600979,37.13,81210.54,0.0,-0.95642,3e-05,6.70331]
[1778666601025,37.13,81210.54,0.0,-0.95642,3e-05,6.70331]
[1778666601126,37.13,81209.93,0.0,-0.95644,3e-05,6.7007]
[1778666607034,37.13,81207.3,0.0,-0.95653,3e-05,6.68936]
[1778666607083,37.13,81207.3,0.0,-0.95653,3e-05,6.68936]
[1778666607139,37.13,81207.3,0.0,-0.95653,3e-05,6.68936]
[1778666607236,37.13,81204.27,0.0,-0.95663,3e-05,6.67629]
[1778666608547,37.13,81207.92,0.0,-0.95651,3e-05,6.69218]
[1778666613582,37.13,81210.72,0.0,-0.95643,3e-05,6.70116]
[1778666617937,37.13,81209.45,0.0,-0.95647,3e-05,6.69567]
[1778666617985,37.13,81209.45,0.0,-0.95647,3e-05,6.69567]
[1778666618107,37.13,81209.45,0.0,-0.95647,3e-05,6.69567]
[1778666618159,37.13,81209.45,0.0,-0.95647,3e-05,6.69567]
[1778666618208,37.13,81207.33,0.0,-0.95655,3e-05,6.6865]
[1778666623652,37.13,81206.91,0.0,-0.95656,3e-05,6.68485]
[1778666626709,37.13,81206.94,0.0,-0.95656,3e-05,6.68504]
[1778666626717,37.13,81206.94,0.0,-0.95656,3e-05,6.68504]
[1778666626779,37.13,81206.94,0.0,-0.95656,3e-05,6.68504]
[1778666626820,37.13,81206.94,0.0,-0.95656,3e-05,6.68504]
[1778666626921,37.13,81207.38,0.0,-0.95654,3e-05,6.68698]
[1778666632715,37.13,81207.63,0.0,-0.95653,3e-05,6.68821]
[1778666638292,37.13,81207.87,0.0,-0.95652,3e-05,6.68935]
[1778666638344,37.13,81207.87,0.0,-0.95652,3e-05,6.68935]
[1778666638386,37.13,81207.87,0.0,-0.95652,3e-05,6.68935]
[1778666638427,37.13,81207.87,0.0,-0.95652,3e-05,6.68935]
[1778666638393,37.13,81208.06,0.0,-0.95652,3e-05,6.6902]
[1778666642601,37.13,81205.87,0.0,-0.95659,3e-05,6.68086]
[1778666644821,37.13,81209.0,0.0,-0.95648,3e-05,6.69447]
[1778666644873,37.13,81209.0,0.0,-0.95648,3e-05,6.69447]
[1778666644922,37.13,81209.03,0.0,-0.95648,3e-05,6.69462]
[1778666647355,37.13,81210.13,0.0,-0.95644,3e-05,6.6994]
[1778666647401,37.13,81210.13,0.0,-0.95644,3e-05,6.6994]
[1778666652856,37.13,81211.18,0.0,-0.95641,3e-05,6.70396]
[1778666658898,37.13,81209.39,0.0,-0.95647,3e-05,6.69619]
[1778666663561,37.13,81207.18,0.0,-0.95654,3e-05,6.68665]
[1778666663754,37.13,81207.18,0.0,-0.95654,3e-05,6.68665]
[1778666663807,37.13,81207.18,0.0,-0.95654,3e-05,6.68665]
[1778666663933,37.13,81207.64,0.0,-0.95653,3e-05,6.68867]
[1778666669046,37.13,81208.46,0.0,-0.9565,3e-05,6.6923]
[1778666671129,37.13,81208.48,0.0,-0.9565,3e-05,6.69242]
[1778666671181,37.13,81208.48,0.0,-0.9565,3e-05,6.69242]
[1778666671230,37.13,81206.61,0.0,-0.95658,3e-05,6.68116]
[1778666677024,37.13,81205.2,0.0,-0.95663,3e-05,6.67531]
[1778666682059,37.13,81204.87,0.0,-0.95664,3e-05,6.67413]
[1778666686223,37.13,81203.69,0.0,-0.95668,3e-05,6.66919]
[1778666686273,37.13,81203.69,0.0,-0.95668,3e-05,6.66919]
[1778666692129,37.13,81203.72,0.0,-0.95667,3e-05,6.66977]
[1778666698171,37.13,81204.17,0.0,-0.95665,3e-05,6.67212]
[1778666702483,37.13,81204.32,0.0,-0.95665,3e-05,6.67296]
[1778666702529,37.13,81204.32,0.0,-0.95665,3e-05,6.67296]
[1778666702634,37.13,81207.56,0.0,-0.95653,3e-05,6.68705]
[1778666702684,37.13,81207.56,0.0,-0.95653,3e-05,6.68705]
[1778666703238,37.13,81207.56,0.0,-0.95653,3e-05,6.68705]
[1778666703339,37.13,81208.58,0.0,-0.9565,3e-05,6.69151]
[1778666709248,37.13,81208.12,0.0,-0.95651,3e-05,6.6897]
[1778666714283,37.13,81207.4,0.0,-0.95654,3e-05,6.68672]
[1778666718801,37.13,81207.37,0.0,-0.95654,3e-05,6.6867]
[1778666718853,37.13,81207.37,0.0,-0.95654,3e-05,6.6867]
[1778666718982,37.13,81207.37,0.0,-0.95654,3e-05,6.6867]
[1778666719031,37.13,81207.37,0.0,-0.95654,3e-05,6.6867]
[1778666719132,37.13,81207.37,0.0,-0.95654,3e-05,6.68672]
[1778666724353,37.13,81207.56,0.0,-0.95653,3e-05,6.68766]
[1778666726440,37.13,81207.56,0.0,-0.95653,3e-05,6.68766]
[1778666726443,37.13,81207.56,0.0,-0.95653,3e-05,6.68766]
[1778666726488,37.13,81208.09,0.0,-0.95651,3e-05,6.68999]
[1778666726572,37.13,81208.09,0.0,-0.95651,3e-05,6.68999]
[1778666726624,37.13,81208.09,0.0,-0.95651,3e-05,6.68999]
[1778666733416,37.13,81207.72,0.0,-0.95654,3e-05,6.68536]
[1778666735412,37.14,81207.16,0.0,-0.95656,3e-05,6.68295]
[1778666735459,37.14,81207.16,0.0,-0.95656,3e-05,6.68295]
[1778666735462,37.14,81206.54,0.0,-0.95658,3e-05,6.68029]
[1778666741472,37.14,81206.99,0.0,-0.95657,3e-05,6.68241]
[1778666746513,37.14,81206.7,0.0,-0.95657,3e-05,6.68132]
[1778666747408,37.14,81206.7,0.0,-0.95657,3e-05,6.68132]
[1778666747456,37.14,81206.7,0.0,-0.95657,3e-05,6.68132]
[1778666747520,37.14,81206.24,0.0,-0.95659,3e-05,6.67937]
[1778666747609,37.14,81206.24,0.0,-0.95659,3e-05,6.67937]
[1778666747617,37.14,81206.24,0.0,-0.95659,3e-05,6.67937]
[1778666752343,37.14,81206.87,0.0,-0.95657,3e-05,6.68225]
[1778666752350,37.14,81206.87,0.0,-0.95657,3e-05,6.68225]
[1778666752555,37.14,81205.9,0.0,-0.9566,3e-05,6.6781]
[1778666753285,37.14,81205.9,0.0,-0.9566,3e-05,6.6781]
[1778666753562,37.14,81205.83,0.0,-0.9566,3e-05,6.67783]
[1778666756929,37.14,81206.58,0.0,-0.95657,3e-05,6.68121]
[1778666757000,37.14,81206.58,0.0,-0.95657,3e-05,6.68121]
[1778666757052,37.14,81206.58,0.0,-0.95657,3e-05,6.68121]
[1778666762627,37.14,81206.84,0.0,-0.95656,3e-05,6.68255]
[1778666766146,37.14,81206.58,0.0,-0.95657,3e-05,6.68148]
[1778666766198,37.14,81206.58,0.0,-0.95657,3e-05,6.68148]
[1778666766277,37.14,81206.58,0.0,-0.95657,3e-05,6.68148]
[1778666766548,37.14,81206.58,0.0,-0.95657,3e-05,6.68148]
[1778666766356,37.14,81205.87,0.0,-0.9566,3e-05,6.67848]
[1778666771688,37.14,81206.04,0.0,-0.95659,3e-05,6.6794]
[1778666773826,37.14,81206.33,0.0,-0.95658,3e-05,6.68073]
[1778666773871,37.14,81206.33,0.0,-0.95658,3e-05,6.68073]
[1778666773957,37.14,81206.33,0.0,-0.95658,3e-05,6.68073]
[1778666774207,37.14,81206.33,0.0,-0.95658,3e-05,6.68073]
[1778666774308,37.14,81206.57,0.0,-0.95657,3e-05,6.6818]
[1778666779744,37.14,81206.14,0.0,-0.95658,3e-05,6.68017]
[1778666780873,37.14,81206.14,0.0,-0.95658,3e-05,6.68017]
[1778666780973,37.14,81205.49,0.0,-0.9566,3e-05,6.67739]
[1778666787683,37.14,81203.28,0.0,-0.95668,3e-05,6.66794]
[1778666787733,37.14,81203.28,0.0,-0.95668,3e-05,6.66794]
[1778666787858,37.14,81203.28,0.0,-0.95668,3e-05,6.66794]
[1778666788083,37.14,81203.28,0.0,-0.95668,3e-05,6.66794]
[1778666788151,37.14,81203.96,0.0,-0.95665,3e-05,6.67118]
[1778666794850,37.14,81203.07,0.0,-0.9567,3e-05,6.66461]
[1778666796891,37.14,81203.07,0.0,-0.9567,3e-05,6.66461]
[1778666796942,37.14,81203.07,0.0,-0.9567,3e-05,6.66461]
[1778666797045,37.14,81203.07,0.0,-0.9567,3e-05,6.66461]
[1778666797286,37.14,81203.07,0.0,-0.9567,3e-05,6.66461]
[1778666797341,37.14,81203.7,0.0,-0.95668,3e-05,6.66747]
[1778666804018,37.14,81203.38,0.0,-0.95669,3e-05,6.66628]
[1778666804043,37.14,81203.38,0.0,-0.95669,3e-05,6.66628]
[1778666804365,37.14,81203.38,0.0,-0.95669,3e-05,6.66628]
[1778666804417,37.14,81203.38,0.0,-0.95669,3e-05,6.66628]
[1778666804466,37.14,81203.38,0.0,-0.95668,3e-05,6.66655]
[1778666809890,37.14,81202.21,0.0,-0.95672,3e-05,6.66184]
[1778666810592,37.14,81202.21,0.0,-0.95672,3e-05,6.66184]
[1778666809955,37.14,81198.82,0.0,-0.95684,3e-05,6.64728]
[1778666810646,37.14,81198.82,0.0,-0.95684,3e-05,6.64728]
[1778666810962,37.14,81192.58,0.0,-0.95705,3e-05,6.62049]
[1778666813983,37.14,81188.49,0.0,-0.95718,3e-05,6.60335]
[1778666816847,37.14,81188.26,0.0,-0.95719,3e-05,6.6027]
[1778666816854,37.14,81188.26,0.0,-0.95719,3e-05,6.6027]
[1778666817134,37.14,81188.26,0.0,-0.95719,3e-05,6.6027]
[1778666817204,37.14,81188.26,0.0,-0.95719,3e-05,6.6027]
[1778666817294,37.14,81187.67,0.0,-0.95721,3e-05,6.60034]
[1778666819018,37.14,81184.75,0.0,-0.9573,3e-05,6.58817]
[1778666823176,37.15,81184.28,0.0,-0.95731,3e-05,6.58674]
[1778666823226,37.15,81184.28,0.0,-0.95731,3e-05,6.58674]
[1778666823327,37.15,81184.06,0.0,-0.95732,3e-05,6.586]
[1778666825022,37.15,81183.52,0.0,-0.95734,3e-05,6.58388]
[1778666825074,37.15,81183.52,0.0,-0.95734,3e-05,6.58388]
[1778666828425,37.15,81182.82,0.0,-0.95735,3e-05,6.58149]
[1778666831249,37.15,81182.49,0.0,-0.95736,3e-05,6.5807]
[1778666831300,37.15,81182.49,0.0,-0.95736,3e-05,6.5807]
[1778666837145,37.15,81182.71,0.0,-0.95734,3e-05,6.58306]
[1778666841109,37.15,81182.6,0.0,-0.95734,3e-05,6.5832]
[1778666841157,37.15,81182.6,0.0,-0.95734,3e-05,6.5832]
[1778666845201,37.15,81179.15,0.0,-0.95745,3e-05,6.56945]
[1778666848132,37.15,81178.59,0.0,-0.95746,3e-05,6.56751]
[1778666848184,37.15,81178.59,0.0,-0.95746,3e-05,6.56751]
[1778666850237,37.16,81170.11,0.0,-0.95774,3e-05,6.532]
[1778666852398,37.16,81168.81,0.0,-0.9578,3e-05,6.52361]
[1778666852501,37.16,81168.81,0.0,-0.9578,3e-05,6.52361]
[1778666858274,37.16,81168.89,0.0,-0.95778,3e-05,6.52575]
[1778666858378,37.16,81168.89,0.0,-0.95778,3e-05,6.52575]
[1778666858558,37.16,81168.89,0.0,-0.95778,3e-05,6.52575]
[1778666858609,37.16,81166.39,0.0,-0.95787,3e-05,6.5154]
[1778666858722,37.16,81166.39,0.0,-0.95787,3e-05,6.5154]
[1778666859529,37.16,81166.39,0.0,-0.95787,3e-05,6.5154]
[1778666859543,37.16,81165.76,0.0,-0.95788,3e-05,6.51303]
[1778666860365,37.16,81165.76,0.0,-0.95788,3e-05,6.51303]
[1778666860466,37.16,81164.08,0.0,-0.95794,3e-05,6.5062]
[1778666865344,37.17,81160.04,0.0,-0.95806,3e-05,6.4907]
[1778666865749,37.17,81160.04,0.0,-0.95806,3e-05,6.4907]
[1778666865802,37.17,81160.04,0.0,-0.95806,3e-05,6.4907]
[1778666868365,37.17,81155.36,0.0,-0.95821,3e-05,6.47192]
[1778666873400,37.17,81155.34,0.0,-0.95819,3e-05,6.47369]
[1778666875095,37.17,81151.7,0.0,-0.95831,3e-05,6.45865]
[1778666875150,37.17,81151.7,0.0,-0.95831,3e-05,6.45865]
[1778666878186,37.17,81148.71,0.0,-0.9584,3e-05,6.44721]
[1778666879647,37.17,81147.2,0.0,-0.95845,3e-05,6.44124]
[1778666879657,37.17,81147.2,0.0,-0.95845,3e-05,6.44124]
[1778666880461,37.18,81145.25,0.0,-0.9585,3e-05,6.43385]
[1778666885492,37.18,81143.51,0.0,-0.95854,3e-05,6.42864]
[1778666890527,37.18,81143.73,0.0,-0.95852,3e-05,6.43173]
[1778666891534,37.18,81152.23,0.0,-0.95823,3e-05,6.46808]
[1778666892541,37.19,81153.36,0.0,-0.95819,3e-05,6.47323]
[1778666896569,37.19,81149.38,0.0,-0.95831,3e-05,6.45785]
[1778666902611,37.19,81149.4,0.0,-0.9583,3e-05,6.46024]
[1778666907646,37.2,81150.25,0.0,-0.95825,3e-05,6.46572]
[1778666911675,37.2,81154.57,0.0,-0.95812,3e-05,6.48232]
[1778666916710,37.2,81155.04,0.0,-0.95809,3e-05,6.486]
[1778666921745,37.21,81155.28,0.0,-0.95807,3e-05,6.48866]
[1778666926782,37.21,81155.23,0.0,-0.95805,3e-05,6.49006]
[1778666931817,37.21,81155.68,0.0,-0.95803,3e-05,6.49357]
[1778666937860,37.22,81154.87,0.0,-0.95804,3e-05,6.49236]
[1778666942901,37.22,81154.91,0.0,-0.95802,3e-05,6.4941]
[1778666947938,37.22,81155.4,0.0,-0.95799,3e-05,6.49772]
[1778666952971,37.22,81154.9,0.0,-0.958,3e-05,6.49712]
[1778666958007,37.23,81154.92,0.0,-0.95799,3e-05,6.49872]
[1778666961027,37.23,81159.97,0.0,-0.95781,3e-05,6.52106]
[1778666962244,37.23,81165.92,0.0,-0.95761,3e-05,6.54665]
[1778666968098,37.23,81164.97,0.0,-0.95763,3e-05,6.54367]
[1778666968221,37.23,81164.97,0.0,-0.95763,3e-05,6.54367]
[1778666968322,37.23,81163.97,0.0,-0.95766,3e-05,6.53963]
[1778666970262,37.23,81162.09,0.0,-0.95773,3e-05,6.53185]
[1778666970425,37.23,81162.09,0.0,-0.95773,3e-05,6.53185]
[1778666974675,37.23,81160.19,0.0,-0.9578,3e-05,6.52159]
[1778666974727,37.23,81160.19,0.0,-0.9578,3e-05,6.52159]
[1778666974776,37.23,81158.09,0.0,-0.95787,3e-05,6.51292]
[1778666979680,37.24,81156.7,0.0,-0.95791,3e-05,6.50813]
[1778666979728,37.24,81156.7,0.0,-0.95791,3e-05,6.50813]
[1778666979696,37.24,81155.95,0.0,-0.95793,3e-05,6.50523]
[1778666980160,37.24,81155.64,0.0,-0.95794,3e-05,6.5042]
[1778666983112,37.24,81155.32,0.0,-0.95794,3e-05,6.50341]
[1778666989223,37.24,81154.19,0.0,-0.95796,3e-05,6.50066]
[1778666992816,37.24,81154.37,0.0,-0.95795,3e-05,6.50202]
[1778666992821,37.24,81154.37,0.0,-0.95795,3e-05,6.50202]
[1778666993251,37.24,81154.54,0.0,-0.95794,3e-05,6.50332]
[1778666998286,37.25,81153.96,0.0,-0.95795,3e-05,6.50231]
[1778667004334,37.25,81153.43,0.0,-0.95795,3e-05,6.50181]
[1778667009369,37.25,81150.89,0.0,-0.95803,3e-05,6.49256]
[1778667016345,37.26,81148.69,0.0,-0.95809,3e-05,6.48448]
[1778667016364,37.26,81148.69,0.0,-0.95809,3e-05,6.48448]
[1778667022462,37.26,81149.91,0.0,-0.95803,3e-05,6.49245]
[1778667024866,37.26,81149.38,0.0,-0.95804,3e-05,6.49081]
[1778667024918,37.26,81149.38,0.0,-0.95804,3e-05,6.49081]
[1778667025483,37.26,81149.73,0.0,-0.95803,3e-05,6.49259]
[1778667029115,37.26,81149.08,0.0,-0.95804,3e-05,6.49044]
[1778667031663,37.27,81146.59,0.0,-0.95812,3e-05,6.48082]
[1778667032680,37.27,81146.38,0.0,-0.95814,3e-05,6.47712]
[1778667033790,37.27,81146.28,0.0,-0.95814,3e-05,6.47701]
[1778667033836,37.27,81146.28,0.0,-0.95814,3e-05,6.47701]
[1778667033541,37.27,81138.1,0.0,-0.95841,3e-05,6.4428]
[1778667034548,37.27,81137.61,0.0,-0.95842,3e-05,6.44111]
[1778667038575,37.27,81128.23,0.0,-0.95872,3e-05,6.40317]
[1778667038930,37.27,81128.23,0.0,-0.95872,3e-05,6.40317]
[1778667039000,37.27,81128.23,0.0,-0.95872,3e-05,6.40317]
[1778667040232,37.27,81125.24,0.0,-0.95881,3e-05,6.39107]
[1778667040284,37.27,81125.24,0.0,-0.95881,3e-05,6.39107]
[1778667040589,37.27,81124.21,0.0,-0.95884,3e-05,6.3872]
[1778667044617,37.28,81120.42,0.0,-0.95895,3e-05,6.37317]
[1778667047639,37.28,81112.81,0.0,-0.95919,3e-05,6.34282]
[1778667052679,37.28,81113.22,0.0,-0.95915,3e-05,6.34708]
[1778667057714,37.29,81113.24,0.0,-0.95913,3e-05,6.34967]
[1778667059526,37.29,81113.52,0.0,-0.95912,3e-05,6.35134]
[1778667063535,37.29,81116.11,0.0,-0.95902,3e-05,6.36405]
[1778667063581,37.29,81116.11,0.0,-0.95902,3e-05,6.36405]
[1778667063756,37.29,81113.36,0.0,-0.95911,3e-05,6.35304]
[1778667068791,37.3,81111.97,0.0,-0.95913,3e-05,6.34971]
[1778667073836,37.3,81111.58,0.0,-0.95913,3e-05,6.35005]
[1778667075841,37.31,81116.7,0.0,-0.95895,3e-05,6.37289]
[1778667082890,37.31,81123.15,0.0,-0.95872,3e-05,6.40292]
[1778667088932,37.32,81123.25,0.0,-0.95869,3e-05,6.40578]
[1778667093967,37.32,81123.44,0.0,-0.95869,3e-05,6.40548]
[1778667097131,37.32,81123.36,0.0,-0.95869,3e-05,6.40596]
[1778667098297,37.32,81123.16,0.0,-0.95869,3e-05,6.40593]
[1778667098302,37.32,81123.16,0.0,-0.95869,3e-05,6.40593]
[1778667098398,37.32,81113.94,0.0,-0.95898,3e-05,6.36776]
[1778667100013,37.32,81114.6,0.0,-0.95896,3e-05,6.37098]
[1778667106618,37.33,81117.7,0.0,-0.95885,3e-05,6.38532]
[1778667112103,37.34,81114.06,0.0,-0.95893,3e-05,6.3745]
[1778667117948,37.34,81114.23,0.0,-0.95891,3e-05,6.377]
[1778667118145,37.34,81106.56,0.0,-0.95916,3e-05,6.34515]
[1778667120156,37.34,81105.46,0.0,-0.9592,3e-05,6.34008]
[1778667123742,37.34,81106.02,0.0,-0.95917,3e-05,6.34343]
[1778667123793,37.34,81106.02,0.0,-0.95917,3e-05,6.34343]
[1778667123843,37.34,81104.26,0.0,-0.95923,3e-05,6.3366]
[1778667126198,37.34,81099.66,0.0,-0.95936,3e-05,6.31905]
[1778667127205,37.34,81094.46,0.0,-0.95953,3e-05,6.29802]
[1778667132240,37.35,81091.94,0.0,-0.95958,3e-05,6.2905]
[1778667137276,37.36,81091.63,0.0,-0.95957,3e-05,6.29217]
[1778667141304,37.36,81097.04,0.0,-0.95938,3e-05,6.31693]
[1778667146339,37.37,81094.27,0.0,-0.95944,3e-05,6.30818]
[1778667151374,37.37,81094.6,0.0,-0.95943,3e-05,6.3093]
[1778667156409,37.38,81092.35,0.0,-0.95948,3e-05,6.30284]
[1778667161444,37.38,81090.23,0.0,-0.95953,3e-05,6.29693]
[1778667164466,37.38,81086.65,0.0,-0.95963,3e-05,6.28314]
[1778667165472,37.39,81081.54,0.0,-0.95979,3e-05,6.26265]
[1778667170507,37.39,81083.44,0.0,-0.95971,3e-05,6.27363]
[1778667176549,37.4,81084.96,0.0,-0.95963,3e-05,6.28356]
[1778667181584,37.4,81084.99,0.0,-0.9596,3e-05,6.28664]
[1778667186619,37.41,81085.66,0.0,-0.95956,3e-05,6.2924]
[1778667191656,37.42,81086.1,0.0,-0.95952,3e-05,6.29711]
[1778667195684,37.42,81080.72,0.0,-0.95968,3e-05,6.27716]
[1778667198705,37.42,81085.1,0.0,-0.95952,3e-05,6.29704]
[1778667200719,37.43,81088.78,0.0,-0.95939,3e-05,6.31339]
[1778667205810,37.43,81092.02,0.0,-0.95927,3e-05,6.32892]
[1778667211797,37.44,81092.82,0.0,-0.95924,3e-05,6.33271]
[1778667216833,37.44,81093.77,0.0,-0.95919,3e-05,6.33913]
[1778667221869,37.45,81094.74,0.0,-0.95914,3e-05,6.34558]
[1778667224889,37.45,81101.53,0.0,-0.95891,3e-05,6.37524]
[1778667229924,37.45,81103.83,0.0,-0.95881,3e-05,6.38691]
[1778667234959,37.46,81106.26,0.0,-0.95872,3e-05,6.39898]
[1778667239995,37.46,81103.05,0.0,-0.95881,3e-05,6.38752]
[1778667241002,37.46,81092.36,0.0,-0.95915,3e-05,6.34343]
[1778667242009,37.46,81086.67,0.0,-0.95933,3e-05,6.32031]
[1778667245030,37.46,81084.48,0.0,-0.95939,3e-05,6.3128]
[1778667250066,37.47,81085.04,0.0,-0.95935,3e-05,6.31775]
[1778667255100,37.47,81084.74,0.0,-0.95934,3e-05,6.3191]
[1778667260135,37.48,81085.6,0.0,-0.95929,3e-05,6.32523]
[1778667265170,37.48,81087.5,0.0,-0.95921,3e-05,6.33561]
[1778667270205,37.49,81087.88,0.0,-0.95918,3e-05,6.33962]
[1778667273226,37.49,81082.53,0.0,-0.95936,3e-05,6.31631]
[1778667278261,37.5,81080.89,0.0,-0.95939,3e-05,6.31216]
[1778667285311,37.5,81080.71,0.0,-0.95936,3e-05,6.31509]
[1778667290346,37.51,81079.76,0.0,-0.95937,3e-05,6.31378]
[1778667295381,37.51,81080.33,0.0,-0.95933,3e-05,6.31874]
[1778667300416,37.52,81081.04,0.0,-0.95929,3e-05,6.32424]
[1778667305451,37.52,81082.42,0.0,-0.95923,3e-05,6.33243]
[1778667310486,37.53,81082.59,0.0,-0.9592,3e-05,6.33557]
[1778667315521,37.53,81082.48,0.0,-0.95919,3e-05,6.33752]
[1778667320558,37.54,81083.12,0.0,-0.95915,3e-05,6.34253]
[1778667326601,37.54,81083.45,0.0,-0.95911,3e-05,6.34668]
[1778667334657,37.55,81083.93,0.0,-0.95909,3e-05,6.34919]
[1778667340699,37.56,81083.9,0.0,-0.95907,3e-05,6.35179]
[1778667346741,37.56,81083.65,0.0,-0.95906,3e-05,6.35343]
[1778667353790,37.57,81083.72,0.0,-0.95903,3e-05,6.3568]
[1778667360839,37.57,81083.66,0.0,-0.95901,3e-05,6.35957]
[1778667369905,37.58,81084.07,0.0,-0.95896,3e-05,6.36507]
[1778667373933,37.58,81079.85,0.0,-0.95909,3e-05,6.34925]
[1778667378971,37.59,81080.15,0.0,-0.95906,3e-05,6.35269]
[1778667386025,37.59,81080.73,0.0,-0.95902,3e-05,6.35813]
[1778667392067,37.6,81082.88,0.0,-0.95895,3e-05,6.36643]
[1778667397102,37.6,81083.33,0.0,-0.95891,3e-05,6.37031]
[1778667402137,37.6,81083.59,0.0,-0.95889,3e-05,6.37337]
[1778667407172,37.61,81081.01,0.0,-0.95896,3e-05,6.36467]
[1778667412207,37.61,81081.0,0.0,-0.95894,3e-05,6.36666]
[1778667417248,37.62,81082.14,0.0,-0.95889,3e-05,6.37342]
[1778667422284,37.62,81081.92,0.0,-0.95888,3e-05,6.37447]
[1778667427318,37.62,81082.92,0.0,-0.95883,3e-05,6.38054]
[1778667435374,37.63,81083.22,0.0,-0.9588,3e-05,6.3848]
[1778667440409,37.63,81083.39,0.0,-0.95878,3e-05,6.38773]
[1778667445444,37.64,81083.31,0.0,-0.95876,3e-05,6.38922]
[1778667450479,37.64,81083.93,0.0,-0.95873,3e-05,6.39359]
[1778667457528,37.65,81084.63,0.0,-0.95871,3e-05,6.39583]
[1778667465584,37.65,81084.72,0.0,-0.95868,3e-05,6.39896]
[1778667467598,37.65,81090.95,0.0,-0.95847,3e-05,6.42558]
[1778667469612,37.65,81093.72,0.0,-0.95838,3e-05,6.4377]
[1778667474647,37.66,81096.54,0.0,-0.95828,3e-05,6.45082]
[1778667479682,37.66,81099.8,0.0,-0.95816,3e-05,6.46564]
[1778667484717,37.66,81101.41,0.0,-0.9581,3e-05,6.47346]
[1778667490759,37.66,81102.47,0.0,-0.95805,3e-05,6.47913]
[1778667495794,37.66,81102.65,0.0,-0.95804,3e-05,6.48085]
[1778667502843,37.67,81102.55,0.0,-0.95803,3e-05,6.48176]
[1778667507878,37.67,81102.8,0.0,-0.95802,3e-05,6.48374]
[1778667511906,37.67,81106.21,0.0,-0.95792,3e-05,6.49565]
[1778667516941,37.67,81105.95,0.0,-0.95792,3e-05,6.4954]
[1778667521976,37.67,81107.45,0.0,-0.95786,3e-05,6.5025]
[1778667527011,37.67,81107.63,0.0,-0.95785,3e-05,6.50407]
[1778667532047,37.68,81107.41,0.0,-0.95785,3e-05,6.50395]
[1778667537082,37.68,81107.51,0.0,-0.95784,3e-05,6.50518]
[1778667542119,37.68,81105.69,0.0,-0.9579,3e-05,6.49834]
[1778667547154,37.68,81105.41,0.0,-0.9579,3e-05,6.49805]
[1778667552189,37.68,81106.73,0.0,-0.95785,3e-05,6.50449]
[1778667557229,37.68,81106.58,0.0,-0.95784,3e-05,6.50472]
[1778667564278,37.69,81106.67,0.0,-0.95783,3e-05,6.50633]
[1778667569313,37.69,81106.67,0.0,-0.95782,3e-05,6.5072]
[1778667574348,37.69,81106.55,0.0,-0.95784,3e-05,6.50444]
[1778667579383,37.69,81105.83,0.0,-0.95786,3e-05,6.50231]
[1778667585425,37.69,81094.25,0.0,-0.95823,3e-05,6.4549]
[1778667587439,37.69,81094.25,0.0,-0.95823,3e-05,6.45535]
[1778667592474,37.7,81094.86,0.0,-0.9582,3e-05,6.45918]
[1778667597514,37.7,81095.54,0.0,-0.95816,3e-05,6.46329]
[1778667602549,37.7,81096.9,0.0,-0.95811,3e-05,6.47024]
[1778667606577,37.7,81101.11,0.0,-0.95796,3e-05,6.48905]
[1778667611612,37.71,81107.72,0.0,-0.95773,3e-05,6.51779]
[1778667616647,37.71,81110.09,0.0,-0.95765,3e-05,6.52855]
[1778667621682,37.71,81111.47,0.0,-0.9576,3e-05,6.53503]
[1778667626717,37.71,81111.57,0.0,-0.95759,3e-05,6.5361]
[1778667631752,37.71,81114.36,0.0,-0.95751,3e-05,6.54528]
[1778667636788,37.71,81118.81,0.0,-0.95736,3e-05,6.56454]
[1778667637795,37.71,81125.68,0.0,-0.95713,3e-05,6.59365]
[1778667639809,37.71,81127.43,0.0,-0.95707,3e-05,6.60109]
[1778667642830,37.71,81122.17,0.0,-0.95725,3e-05,6.57884]
[1778667644281,37.71,81122.17,0.0,-0.95725,3e-05,6.57884]
[1778667644324,37.71,81122.17,0.0,-0.95725,3e-05,6.57884]
[1778667644382,37.71,81122.81,0.0,-0.95723,3e-05,6.58159]
[1778667645203,37.71,81122.81,0.0,-0.95723,3e-05,6.58159]
[1778667645307,37.71,81122.81,0.0,-0.95723,3e-05,6.58159]
[1778667650886,37.71,81118.52,0.0,-0.95736,3e-05,6.5639]
[1778667652879,37.71,81118.52,0.0,-0.95736,3e-05,6.5639]
[1778667652931,37.71,81118.52,0.0,-0.95736,3e-05,6.5639]
[1778667652940,37.71,81118.52,0.0,-0.95736,3e-05,6.5639]
[1778667652982,37.71,81118.52,0.0,-0.95736,3e-05,6.5639]
[1778667653083,37.71,81118.92,0.0,-0.95735,3e-05,6.56575]
[1778667654522,37.71,81118.92,0.0,-0.95735,3e-05,6.56575]
[1778667663978,37.72,81119.41,0.0,-0.95733,3e-05,6.56873]
[1778667666224,37.72,81119.38,0.0,-0.95733,3e-05,6.56867]
[1778667666240,37.72,81119.38,0.0,-0.95733,3e-05,6.56867]
[1778667666325,37.72,81120.11,0.0,-0.9573,3e-05,6.57182]
[1778667666716,37.72,81120.11,0.0,-0.9573,3e-05,6.57182]
[1778667666767,37.72,81120.11,0.0,-0.9573,3e-05,6.57182]
[1778667672036,37.72,81119.0,0.0,-0.95734,3e-05,6.56753]
[1778667677071,37.72,81119.13,0.0,-0.95733,3e-05,6.56842]
[1778667683113,37.72,81120.26,0.0,-0.95729,3e-05,6.57357]
[1778667684167,37.72,81120.26,0.0,-0.95729,3e-05,6.57357]
[1778667684208,37.72,81120.26,0.0,-0.95729,3e-05,6.57357]
[1778667684404,37.72,81120.26,0.0,-0.95729,3e-05,6.57357]
[1778667684463,37.72,81120.26,0.0,-0.95729,3e-05,6.57357]
[1778667684501,37.72,81119.55,0.0,-0.95731,3e-05,6.57063]
[1778667690162,37.72,81119.19,0.0,-0.95732,3e-05,6.56948]
[1778667691814,37.72,81119.18,0.0,-0.95734,3e-05,6.56634]
[1778667692176,37.72,81119.13,0.0,-0.95734,3e-05,6.5662]
[1778667698218,37.72,81119.07,0.0,-0.95734,3e-05,6.56637]
[1778667703253,37.72,81118.99,0.0,-0.95734,3e-05,6.5664]
[1778667708288,37.72,81119.45,0.0,-0.95732,3e-05,6.56869]
[1778667710302,37.72,81123.31,0.0,-0.95719,3e-05,6.58513]
[1778667710645,37.72,81123.31,0.0,-0.95719,3e-05,6.58513]
[1778667710938,37.72,81123.31,0.0,-0.95719,3e-05,6.58513]
[1778667710985,37.72,81123.31,0.0,-0.95719,3e-05,6.58513]
[1778667716344,37.72,81124.29,0.0,-0.95716,3e-05,6.58947]
[1778667721379,37.72,81124.55,0.0,-0.95715,3e-05,6.59069]
[1778667723393,37.72,81119.02,0.0,-0.95733,3e-05,6.56735]
[1778667723818,37.72,81119.02,0.0,-0.95733,3e-05,6.56735]
[1778667723861,37.72,81119.02,0.0,-0.95733,3e-05,6.56735]
[1778667724080,37.72,81119.02,0.0,-0.95733,3e-05,6.56735]
[1778667724132,37.72,81119.02,0.0,-0.95733,3e-05,6.56735]
[1778667724400,37.72,81119.82,0.0,-0.9573,3e-05,6.57079]
[1778667729435,37.72,81119.55,0.0,-0.95731,3e-05,6.5699]
[1778667730571,37.72,81119.55,0.0,-0.95731,3e-05,6.5699]
[1778667730574,37.72,81119.55,0.0,-0.95731,3e-05,6.5699]
[1778667730812,37.72,81116.66,0.0,-0.95741,3e-05,6.55775]
[1778667730816,37.72,81116.66,0.0,-0.95741,3e-05,6.55775]
[1778667731449,37.72,81115.75,0.0,-0.95744,3e-05,6.55399]
[1778667736484,37.72,81114.71,0.0,-0.95747,3e-05,6.55003]
[1778667738127,37.72,81113.94,0.0,-0.95749,3e-05,6.54688]
[1778667738176,37.72,81113.94,0.0,-0.95749,3e-05,6.54688]
[1778667738376,37.72,81113.94,0.0,-0.95749,3e-05,6.54688]
[1778667738424,37.72,81113.94,0.0,-0.95749,3e-05,6.54688]
[1778667738498,37.72,81112.86,0.0,-0.95753,3e-05,6.54243]
[1778667743484,37.72,81111.23,0.0,-0.95758,3e-05,6.53602]
[1778667743535,37.72,81111.23,0.0,-0.95758,3e-05,6.53602]
[1778667743589,37.73,81111.39,0.0,-0.95757,3e-05,6.53682]
[1778667748385,37.73,81111.65,0.0,-0.95756,3e-05,6.53841]
[1778667748436,37.73,81111.65,0.0,-0.95756,3e-05,6.53841]
[1778667753603,37.73,81111.28,0.0,-0.95758,3e-05,6.53445]
[1778667758109,37.73,81109.94,0.0,-0.95762,3e-05,6.52935]
[1778667758160,37.73,81109.94,0.0,-0.95762,3e-05,6.52935]
[1778667758297,37.73,81109.94,0.0,-0.95762,3e-05,6.52935]
[1778667758306,37.73,81109.94,0.0,-0.95762,3e-05,6.52935]
[1778667758638,37.73,81109.24,0.0,-0.95765,3e-05,6.52655]
[1778667763676,37.73,81109.11,0.0,-0.95764,3e-05,6.52677]
[1778667768710,37.73,81108.8,0.0,-0.95765,3e-05,6.52626]
[1778667773746,37.73,81108.63,0.0,-0.95765,3e-05,6.52652]
[1778667778103,37.73,81108.74,0.0,-0.95764,3e-05,6.52715]
[1778667778147,37.73,81108.74,0.0,-0.95764,3e-05,6.52715]
[1778667778289,37.73,81108.74,0.0,-0.95764,3e-05,6.52715]
[1778667778351,37.73,81108.74,0.0,-0.95764,3e-05,6.52715]
[1778667778390,37.73,81108.55,0.0,-0.95764,3e-05,6.52685]
[1778667779801,37.74,81102.2,0.0,-0.95785,3e-05,6.50035]
[1778667781054,37.74,81102.2,0.0,-0.95785,3e-05,6.50035]
[1778667781126,37.74,81102.2,0.0,-0.95785,3e-05,6.50035]
[1778667781157,37.74,81102.2,0.0,-0.95785,3e-05,6.50035]
[1778667781243,37.74,81102.2,0.0,-0.95785,3e-05,6.50035]
[1778667781345,37.73,81094.67,0.0,-0.9581,3e-05,6.46825]
[1778667781802,37.73,81095.53,0.0,-0.95807,3e-05,6.47211]
[1778667786837,37.74,81096.13,0.0,-0.95804,3e-05,6.47589]
[1778667789038,37.74,81096.19,0.0,-0.95804,3e-05,6.47639]
[1778667789082,37.74,81096.19,0.0,-0.95804,3e-05,6.47639]
[1778667789152,37.74,81096.19,0.0,-0.95804,3e-05,6.47639]
[1778667789198,37.74,81096.19,0.0,-0.95804,3e-05,6.47639]
[1778667789253,37.74,81095.67,0.0,-0.95805,3e-05,6.47471]
[1778667795103,37.74,81096.29,0.0,-0.95802,3e-05,6.47831]
[1778667795150,37.74,81096.29,0.0,-0.95802,3e-05,6.47831]
[1778667795329,37.74,81096.29,0.0,-0.95802,3e-05,6.47831]
[1778667795392,37.74,81096.29,0.0,-0.95802,3e-05,6.47831]
[1778667795430,37.74,81097.23,0.0,-0.95799,3e-05,6.48272]
[1778667800939,37.74,81099.41,0.0,-0.95791,3e-05,6.49296]
[1778667801726,37.74,81099.41,0.0,-0.95791,3e-05,6.49296]
[1778667801772,37.74,81099.41,0.0,-0.95791,3e-05,6.49296]
[1778667802252,37.74,81099.41,0.0,-0.95791,3e-05,6.49296]
[1778667802297,37.74,81099.41,0.0,-0.95791,3e-05,6.49296]
[1778667802398,37.74,81099.99,0.0,-0.95789,3e-05,6.49581]
[1778667809617,37.75,81099.34,0.0,-0.9579,3e-05,6.49394]
[1778667809669,37.75,81099.34,0.0,-0.9579,3e-05,6.49394]
[1778667809747,37.75,81099.31,0.0,-0.9579,3e-05,6.49424]
[1778667809777,37.75,81099.31,0.0,-0.9579,3e-05,6.49424]
[1778667810005,37.75,81099.99,0.0,-0.95787,3e-05,6.4973]
[1778667815036,37.75,81100.64,0.0,-0.95786,3e-05,6.49795]
[1778667818837,37.75,81100.5,0.0,-0.95786,3e-05,6.49799]
[1778667819064,37.75,81100.5,0.0,-0.95786,3e-05,6.49799]
[1778667819140,37.75,81101.44,0.0,-0.95783,3e-05,6.50234]
[1778667823161,37.75,81102.48,0.0,-0.95779,3e-05,6.5071]
[1778667823222,37.75,81102.48,0.0,-0.95779,3e-05,6.5071]
[1778667823389,37.75,81102.48,0.0,-0.95779,3e-05,6.5071]
[1778667823491,37.75,81104.77,0.0,-0.95771,3e-05,6.51709]
[1778667826114,37.75,81107.51,0.0,-0.95762,3e-05,6.52907]
[1778667827363,37.75,81107.51,0.0,-0.95762,3e-05,6.52907]
[1778667827463,37.75,81107.32,0.0,-0.95762,3e-05,6.52842]
[1778667836184,37.76,81106.72,0.0,-0.95763,3e-05,6.52723]
[1778667840866,37.76,81106.48,0.0,-0.95764,3e-05,6.5268]
[1778667840912,37.76,81106.48,0.0,-0.95764,3e-05,6.5268]
[1778667846254,37.76,81107.49,0.0,-0.9576,3e-05,6.5319]
[1778667852296,37.76,81106.43,0.0,-0.95762,3e-05,6.5283]
[1778667857331,37.76,81107.26,0.0,-0.95759,3e-05,6.53251]
[1778667861583,37.76,81105.39,0.0,-0.95765,3e-05,6.52508]
[1778667861630,37.76,81105.39,0.0,-0.95765,3e-05,6.52508]
[1778667861680,37.76,81105.05,0.0,-0.95766,3e-05,6.5238]
[1778667863145,37.76,81102.79,0.0,-0.95773,3e-05,6.51447]
[1778667863197,37.76,81102.79,0.0,-0.95773,3e-05,6.51447]
[1778667863687,37.76,81102.79,0.0,-0.95773,3e-05,6.51447]
[1778667863732,37.76,81102.79,0.0,-0.95773,3e-05,6.51447]
[1778667863760,37.76,81085.35,0.0,-0.9583,3e-05,6.44172]
[1778667864472,37.76,81081.13,0.0,-0.95844,3e-05,6.42445]
[1778667868409,37.77,81083.66,0.0,-0.95835,3e-05,6.43546]
[1778667869888,37.76,81083.65,0.0,-0.95836,3e-05,6.43496]
[1778667869940,37.76,81083.65,0.0,-0.95836,3e-05,6.43496]
[1778667875459,37.77,81084.53,0.0,-0.95833,3e-05,6.43725]
[1778667876571,37.77,81084.53,0.0,-0.95833,3e-05,6.43725]
[1778667876623,37.77,81084.53,0.0,-0.95833,3e-05,6.43725]
[1778667876672,37.77,81084.56,0.0,-0.95833,3e-05,6.43766]
[1778667876821,37.77,81084.56,0.0,-0.95833,3e-05,6.43766]
[1778667876935,37.77,81084.56,0.0,-0.95833,3e-05,6.43766]
[1778667882508,37.77,81083.79,0.0,-0.95834,3e-05,6.43619]
[1778667887571,37.77,81083.66,0.0,-0.95834,3e-05,6.43678]
[1778667887602,37.77,81083.66,0.0,-0.95834,3e-05,6.43678]
[1778667887611,37.77,81084.22,0.0,-0.95832,3e-05,6.4394]
[1778667888633,37.77,81084.22,0.0,-0.95832,3e-05,6.4394]
[1778667888684,37.77,81084.22,0.0,-0.95832,3e-05,6.4394]
[1778667888786,37.77,81087.04,0.0,-0.95822,3e-05,6.45142]
[1778667893813,37.78,81087.2,0.0,-0.95821,3e-05,6.45337]
[1778667899627,37.78,81087.82,0.0,-0.95817,3e-05,6.45745]
[1778667904662,37.78,81089.06,0.0,-0.95812,3e-05,6.46381]
[1778667911711,37.79,81084.75,0.0,-0.95825,3e-05,6.44742]
[1778667911927,37.79,81084.75,0.0,-0.95825,3e-05,6.44742]
[1778667911934,37.79,81084.75,0.0,-0.95825,3e-05,6.44742]
[1778667917753,37.79,81083.3,0.0,-0.95829,3e-05,6.44295]
[1778667918065,37.79,81083.3,0.0,-0.95829,3e-05,6.44295]
[1778667918118,37.79,81083.3,0.0,-0.95829,3e-05,6.44295]
[1778667923795,37.79,81082.47,0.0,-0.9583,3e-05,6.44109]
[1778667927823,37.79,81085.43,0.0,-0.9582,3e-05,6.45449]
[1778667928778,37.79,81085.43,0.0,-0.9582,3e-05,6.45449]
[1778667928830,37.79,81085.43,0.0,-0.95819,3e-05,6.45473]
[1778667934257,37.79,81086.95,0.0,-0.95814,3e-05,6.46131]
[1778667934308,37.79,81086.95,0.0,-0.95814,3e-05,6.46131]
[1778667939908,37.8,81086.65,0.0,-0.95815,3e-05,6.45929]
[1778667941346,37.8,81086.65,0.0,-0.95815,3e-05,6.45929]
[1778667941397,37.8,81086.65,0.0,-0.95815,3e-05,6.45929]
[1778667947216,37.8,81086.54,0.0,-0.95814,3e-05,6.46029]
[1778667947268,37.8,81086.54,0.0,-0.95814,3e-05,6.46029]
[1778667952999,37.81,81084.77,0.0,-0.95819,3e-05,6.45466]
[1778667955746,37.81,81084.86,0.0,-0.95818,3e-05,6.45529]
[1778667955798,37.81,81084.86,0.0,-0.95818,3e-05,6.45529]
[1778667964077,37.81,81084.73,0.0,-0.95817,3e-05,6.45726]
[1778667968490,37.81,81084.57,0.0,-0.95817,3e-05,6.45735]
[1778667968557,37.81,81084.57,0.0,-0.95817,3e-05,6.45735]
[1778667974628,37.81,81082.63,0.0,-0.95822,3e-05,6.45079]
[1778667974679,37.81,81082.63,0.0,-0.95822,3e-05,6.45079]
[1778667977170,37.82,81076.27,0.0,-0.95842,3e-05,6.42538]
[1778667978223,37.82,81076.27,0.0,-0.95842,3e-05,6.42538]
[1778667984219,37.82,81076.54,0.0,-0.95839,3e-05,6.42859]
[1778667988247,37.82,81074.43,0.0,-0.95845,3e-05,6.42104]
[1778667992275,37.83,81071.36,0.0,-0.95856,3e-05,6.40646]
[1778667997310,37.83,81070.65,0.0,-0.95857,3e-05,6.40553]
[1778668005366,37.83,81070.63,0.0,-0.95854,3e-05,6.40817]
[1778668007380,37.84,81065.91,0.0,-0.95869,3e-05,6.38933]
[1778668008387,37.84,81052.96,0.0,-0.95911,3e-05,6.33628]
[1778668009362,37.84,81052.96,0.0,-0.95911,3e-05,6.33628]
[1778668009389,37.84,81052.96,0.0,-0.95911,3e-05,6.33628]
[1778668009394,37.84,81052.41,0.0,-0.95912,3e-05,6.33448]
[1778668014429,37.84,81048.49,0.0,-0.95923,3e-05,6.32069]
[1778668017723,37.84,81046.54,0.0,-0.95928,3e-05,6.31366]
[1778668017908,37.84,81046.54,0.0,-0.95928,3e-05,6.31366]
[1778668017885,37.85,81041.23,0.0,-0.95945,3e-05,6.29239]
[1778668018297,37.85,81041.23,0.0,-0.95945,3e-05,6.29239]
[1778668018457,37.85,81040.12,0.0,-0.95948,3e-05,6.28838]
[1778668021478,37.85,81036.95,0.0,-0.95957,3e-05,6.27701]
[1778668022485,37.85,81031.14,0.0,-0.95975,3e-05,6.25385]
[1778668023492,37.85,81024.76,0.0,-0.95994,3e-05,6.22846]
[1778668024499,37.85,81021.04,0.0,-0.96006,3e-05,6.21398]
[1778668027529,37.86,81017.9,0.0,-0.96014,3e-05,6.20321]
[1778668028531,37.86,81006.85,0.0,-0.96049,3e-05,6.15844]
[1778668029538,37.86,81009.67,0.0,-0.9604,3e-05,6.16983]
[1778668031656,37.86,81010.32,0.0,-0.96038,3e-05,6.17243]
[1778668031736,37.86,81010.32,0.0,-0.96038,3e-05,6.17243]
[1778668037594,37.87,81008.54,0.0,-0.96039,3e-05,6.17021]
[1778668039654,37.87,81008.51,0.0,-0.96039,3e-05,6.1708]
[1778668039806,37.87,81009.34,0.0,-0.96036,3e-05,6.17486]
[1778668041061,37.87,81009.21,0.0,-0.96036,3e-05,6.17504]
[1778668041622,37.87,81002.17,0.0,-0.96057,3e-05,6.14735]
[1778668042083,37.87,81002.17,0.0,-0.96057,3e-05,6.14735]
[1778668042148,37.87,81002.17,0.0,-0.96057,3e-05,6.14735]
[1778668042632,37.87,80997.59,0.0,-0.96071,3e-05,6.12966]
[1778668043639,37.87,80993.51,0.0,-0.96083,3e-05,6.11405]
[1778668044646,37.87,80980.95,0.0,-0.96122,3e-05,6.06384]
[1778668045657,37.87,80979.25,0.0,-0.96127,3e-05,6.05719]
[1778668047670,37.88,80974.0,0.0,-0.96143,3e-05,6.03659]
[1778668051698,37.88,80977.8,0.0,-0.96132,3e-05,6.04935]
[1778668054484,37.88,80981.0,0.0,-0.96122,3e-05,6.06242]
[1778668054538,37.88,80981.0,0.0,-0.96122,3e-05,6.06242]
[1778668055302,37.88,80981.0,0.0,-0.96122,3e-05,6.06256]
[1778668055357,37.88,80981.0,0.0,-0.96122,3e-05,6.06256]
[1778668055726,37.88,80980.93,0.0,-0.96122,3e-05,6.06241]
[1778668057740,37.88,80985.28,0.0,-0.96109,3e-05,6.08005]
[1778668058388,37.88,80985.28,0.0,-0.96109,3e-05,6.08005]
[1778668059754,37.88,80975.94,0.0,-0.96137,3e-05,6.04298]
[1778668060761,37.88,80973.83,0.0,-0.96143,3e-05,6.03475]
[1778668064789,37.88,80981.86,0.0,-0.96118,3e-05,6.06741]
[1778668065968,37.88,80983.76,0.0,-0.96112,3e-05,6.07511]
[1778668066011,37.88,80983.76,0.0,-0.96112,3e-05,6.07511]
[1778668066803,37.88,80984.41,0.0,-0.9611,3e-05,6.07781]
[1778668068817,37.88,80976.51,0.0,-0.96134,3e-05,6.04649]
[1778668070831,37.88,80976.28,0.0,-0.96135,3e-05,6.04587]
[1778668075866,37.88,80976.17,0.0,-0.96135,3e-05,6.04618]
[1778668080901,37.88,80976.89,0.0,-0.96132,3e-05,6.04976]
[1778668085936,37.89,80977.46,0.0,-0.9613,3e-05,6.05272]
[1778668089964,37.89,80982.92,0.0,-0.96112,3e-05,6.07503]
[1778668094999,37.89,80974.04,0.0,-0.96139,3e-05,6.04018]
[1778668098020,37.89,80971.39,0.0,-0.96147,3e-05,6.03015]
[1778668103055,37.89,80969.75,0.0,-0.96151,3e-05,6.02451]
[1778668108090,37.89,80969.7,0.0,-0.96151,3e-05,6.02522]
[1778668112118,37.89,80964.84,0.0,-0.96167,3e-05,6.00369]
[1778668117153,37.9,80959.06,0.0,-0.96183,3e-05,5.98187]
[1778668122190,37.9,80956.37,0.0,-0.96191,3e-05,5.97243]
[1778668125737,37.9,80963.03,0.0,-0.9617,3e-05,5.99971]
[1778668131253,37.9,80965.16,0.0,-0.96162,3e-05,6.00907]
[1778668136288,37.9,80967.19,0.0,-0.96156,3e-05,6.01804]
[1778668141323,37.9,80966.88,0.0,-0.96157,3e-05,6.01634]
[1778668142330,37.9,80958.75,0.0,-0.96182,3e-05,5.98387]
[1778668143341,37.9,80954.39,0.0,-0.96195,3e-05,5.96639]
[1778668144346,37.9,80954.19,0.0,-0.96196,3e-05,5.96539]
[1778668150388,37.9,80955.15,0.0,-0.96194,3e-05,5.96803]
[1778668155441,37.9,80955.0,0.0,-0.96195,3e-05,5.96646]
[1778668160475,37.9,80956.25,0.0,-0.96192,3e-05,5.97015]
[1778668165510,37.89,80956.11,0.0,-0.96194,3e-05,5.96856]
[1778668172559,37.89,80954.73,0.0,-0.96201,3e-05,5.95871]
[1778668177594,37.89,80955.27,0.0,-0.962,3e-05,5.95987]
[1778668182629,37.89,80955.36,0.0,-0.962,3e-05,5.95925]
[1778668187664,37.88,80955.37,0.0,-0.96201,3e-05,5.9583]
[1778668192699,37.88,80951.91,0.0,-0.96212,3e-05,5.94371]
[1778668197734,37.88,80949.86,0.0,-0.96219,3e-05,5.93479]
[1778668201762,37.88,80944.9,0.0,-0.96235,3e-05,5.91465]
[1778668202182,37.88,80944.9,0.0,-0.96235,3e-05,5.91465]
[1778668202444,37.88,80944.9,0.0,-0.96235,3e-05,5.91465]
[1778668202770,37.88,80953.48,0.0,-0.96209,3e-05,5.94826]
[1778668203777,37.88,80981.81,0.0,-0.96123,3e-05,6.0604]
[1778668204784,37.88,81005.51,0.0,-0.96049,3e-05,6.15626]
[1778668205791,37.88,81003.6,0.0,-0.96055,3e-05,6.14847]
[1778668206800,37.88,80997.35,0.0,-0.96074,3e-05,6.12399]
[1778668208815,37.88,80992.37,0.0,-0.96088,3e-05,6.10542]
[1778668210829,37.89,81000.31,0.0,-0.96063,3e-05,6.13804]
[1778668211468,37.89,81000.31,0.0,-0.96063,3e-05,6.13804]
[1778668212810,37.89,81002.4,0.0,-0.96056,3e-05,6.14714]
[1778668212843,37.89,80997.8,0.0,-0.96069,3e-05,6.1293]
[1778668215959,37.89,81000.97,0.0,-0.96059,3e-05,6.14271]
[1778668216887,37.89,81001.52,0.0,-0.96057,3e-05,6.14561]
[1778668216938,37.89,81001.52,0.0,-0.96057,3e-05,6.14561]
[1778668217039,37.89,81002.45,0.0,-0.96053,3e-05,6.15003]
[1778668220903,37.9,80993.44,0.0,-0.96079,3e-05,6.11645]
[1778668221910,37.9,80982.02,0.0,-0.96114,3e-05,6.07146]
[1778668222917,37.9,80979.48,0.0,-0.96122,3e-05,6.06139]
[1778668225240,37.9,80979.91,0.0,-0.9612,3e-05,6.06327]
[1778668225255,37.9,80979.91,0.0,-0.9612,3e-05,6.06327]
[1778668225938,37.9,80979.44,0.0,-0.96122,3e-05,6.06147]
[1778668230973,37.9,80979.37,0.0,-0.96122,3e-05,6.06161]
[1778668233817,37.9,80979.33,0.0,-0.96123,3e-05,6.05859]
[1778668235191,37.9,80975.4,0.0,-0.96135,3e-05,6.04314]
[1778668235238,37.9,80975.4,0.0,-0.96135,3e-05,6.04314]
[1778668236011,37.9,80975.57,0.0,-0.96135,3e-05,6.04394]
[1778668241046,37.9,80975.95,0.0,-0.96133,3e-05,6.04605]
[1778668245075,37.9,80971.92,0.0,-0.96145,3e-05,6.03052]
[1778668247089,37.9,80965.51,0.0,-0.96164,3e-05,6.00538]
[1778668252124,37.91,80962.84,0.0,-0.96172,3e-05,5.9958]
[1778668259173,37.91,80959.21,0.0,-0.96181,3e-05,5.98293]
[1778668264208,37.91,80957.69,0.0,-0.96185,3e-05,5.97815]
[1778668266223,37.91,80951.58,0.0,-0.96203,3e-05,5.95454]
[1778668271257,37.92,80951.38,0.0,-0.96203,3e-05,5.95518]
[1778668276292,37.91,80950.87,0.0,-0.96205,3e-05,5.95281]
[1778668277786,37.91,80950.87,0.0,-0.96205,3e-05,5.95281]
[1778668277790,37.91,80950.87,0.0,-0.96205,3e-05,5.95281]
[1778668280320,37.91,80946.2,0.0,-0.96219,3e-05,5.93381]
[1778668281800,37.91,80946.2,0.0,-0.96219,3e-05,5.93381]
[1778668281884,37.91,80946.2,0.0,-0.96219,3e-05,5.93381]
[1778668281901,37.91,80944.77,0.0,-0.96224,3e-05,5.92793]
[1778668283341,37.91,80941.01,0.0,-0.96235,3e-05,5.91308]
[1778668287362,37.91,80938.54,0.0,-0.96242,3e-05,5.90443]
[1778668291217,37.92,80936.14,0.0,-0.96248,3e-05,5.89611]
[1778668293758,37.92,80936.23,0.0,-0.96249,3e-05,5.89458]
[1778668293772,37.92,80942.55,0.0,-0.96229,3e-05,5.92004]
[1778668295661,37.92,80940.83,0.0,-0.96234,3e-05,5.91329]
[1778668295747,37.92,80940.83,0.0,-0.96234,3e-05,5.91329]
[1778668295762,37.92,80940.61,0.0,-0.96235,3e-05,5.91218]
[1778668300460,37.92,80947.5,0.0,-0.96215,3e-05,5.93873]
[1778668302756,37.92,80947.44,0.0,-0.96215,3e-05,5.93837]
[1778668302862,37.92,80947.44,0.0,-0.96215,3e-05,5.93837]
[1778668308516,37.92,80947.39,0.0,-0.96216,3e-05,5.93699]
[1778668311537,37.92,80952.28,0.0,-0.96202,3e-05,5.95575]
[1778668312591,37.92,80952.28,0.0,-0.96202,3e-05,5.95575]
[1778668312728,37.92,80952.28,0.0,-0.96202,3e-05,5.95575]
[1778668313072,37.92,80952.28,0.0,-0.96202,3e-05,5.95575]
[1778668313122,37.92,80952.28,0.0,-0.96202,3e-05,5.95575]
[1778668313173,37.91,80956.37,0.0,-0.9619,3e-05,5.97152]
[1778668318586,37.91,80957.86,0.0,-0.96185,3e-05,5.97727]
[1778668322018,37.92,80957.37,0.0,-0.96187,3e-05,5.97558]
[1778668322066,37.92,80957.37,0.0,-0.96187,3e-05,5.97558]
[1778668322119,37.92,80956.99,0.0,-0.96187,3e-05,5.97482]
[1778668322425,37.92,80956.99,0.0,-0.96187,3e-05,5.97482]
[1778668322472,37.92,80956.99,0.0,-0.96187,3e-05,5.97482]
[1778668324239,37.92,80957.04,0.0,-0.96187,3e-05,5.97527]
[1778668329663,37.92,80958.12,0.0,-0.96182,3e-05,5.98123]
[1778668330677,37.92,80958.12,0.0,-0.96182,3e-05,5.98123]
[1778668330725,37.92,80958.12,0.0,-0.96182,3e-05,5.98123]
[1778668330968,37.92,80958.12,0.0,-0.96182,3e-05,5.98123]
[1778668331020,37.92,80958.12,0.0,-0.96182,3e-05,5.98123]
[1778668331070,37.92,80957.54,0.0,-0.96184,3e-05,5.97917]
[1778668335705,37.92,80965.37,0.0,-0.96159,3e-05,6.01132]
[1778668336752,37.92,80965.37,0.0,-0.96159,3e-05,6.01132]
[1778668336804,37.92,80965.37,0.0,-0.96159,3e-05,6.01132]
[1778668337044,37.92,80965.37,0.0,-0.96159,3e-05,6.01132]
[1778668337096,37.92,80965.37,0.0,-0.96159,3e-05,6.01132]
[1778668337130,37.92,80964.71,0.0,-0.96161,3e-05,6.00889]
[1778668341749,37.93,80969.06,0.0,-0.96147,3e-05,6.02703]
[1778668343599,37.93,80969.88,0.0,-0.96144,3e-05,6.03044]
[1778668343725,37.93,80969.88,0.0,-0.96144,3e-05,6.03044]
[1778668343881,37.93,80969.88,0.0,-0.96144,3e-05,6.03044]
[1778668343930,37.93,80969.88,0.0,-0.96144,3e-05,6.03044]
[1778668343945,37.93,80970.26,0.0,-0.96143,3e-05,6.0321]
[1778668345777,37.93,80966.5,0.0,-0.96154,3e-05,6.01744]
[1778668350861,37.93,80966.44,0.0,-0.96154,3e-05,6.01785]
[1778668350931,37.93,80966.44,0.0,-0.96154,3e-05,6.01785]
[1778668351056,37.93,80966.44,0.0,-0.96154,3e-05,6.01785]
[1778668351062,37.93,80966.44,0.0,-0.96154,3e-05,6.01785]
[1778668351130,37.93,80966.82,0.0,-0.96154,3e-05,6.0165]
[1778668356854,37.93,80966.82,0.0,-0.96154,3e-05,6.01751]
[1778668361379,37.93,80969.59,0.0,-0.96145,3e-05,6.02873]
[1778668361430,37.93,80969.59,0.0,-0.96145,3e-05,6.02873]
[1778668361687,37.93,80969.59,0.0,-0.96145,3e-05,6.02873]
[1778668361734,37.93,80969.59,0.0,-0.96145,3e-05,6.02873]
[1778668361889,37.93,80972.22,0.0,-0.96137,3e-05,6.03889]
[1778668365917,37.93,80976.77,0.0,-0.96124,3e-05,6.05575]
[1778668367863,37.93,80975.56,0.0,-0.96128,3e-05,6.0506]
[1778668367884,37.93,80975.56,0.0,-0.96128,3e-05,6.0506]
[1778668367938,37.93,80975.56,0.0,-0.96128,3e-05,6.0506]
[1778668367983,37.93,80975.56,0.0,-0.96128,3e-05,6.0506]
[1778668368084,37.93,80973.82,0.0,-0.96134,3e-05,6.04334]
[1778668373974,37.92,80973.34,0.0,-0.96137,3e-05,6.03959]
[1778668377048,37.92,80972.69,0.0,-0.96139,3e-05,6.0364]
[1778668377205,37.92,80972.69,0.0,-0.96139,3e-05,6.0364]
[1778668377239,37.92,80972.69,0.0,-0.96139,3e-05,6.0364]
[1778668377203,37.92,80969.96,0.0,-0.96148,3e-05,6.02526]
[1778668377339,37.92,80969.96,0.0,-0.96148,3e-05,6.02526]
[1778668378002,37.92,80967.57,0.0,-0.96155,3e-05,6.0155]
[1778668383038,37.92,80966.51,0.0,-0.9616,3e-05,6.01001]
[1778668384717,37.92,80965.69,0.0,-0.96162,3e-05,6.00651]
[1778668384792,37.92,80965.69,0.0,-0.96162,3e-05,6.00651]
[1778668384915,37.92,80965.69,0.0,-0.96162,3e-05,6.00651]
[1778668385057,37.92,80965.69,0.0,-0.96162,3e-05,6.00651]
[1778668385155,37.92,80965.17,0.0,-0.96164,3e-05,6.0042]
[1778668388710,37.92,80965.16,0.0,-0.96165,3e-05,6.00343]
[1778668390087,37.91,80969.24,0.0,-0.96153,3e-05,6.01913]
[1778668390492,37.91,80969.24,0.0,-0.96153,3e-05,6.01913]
[1778668390618,37.91,80969.24,0.0,-0.96153,3e-05,6.01913]
[1778668391094,37.91,80973.33,0.0,-0.9614,3e-05,6.03511]
[1778668391487,37.91,80973.33,0.0,-0.9614,3e-05,6.03511]
[1778668391517,37.91,80973.33,0.0,-0.9614,3e-05,6.03511]
[1778668396129,37.91,80979.33,0.0,-0.96123,3e-05,6.05746]
[1778668397257,37.91,80979.33,0.0,-0.96123,3e-05,6.05746]
[1778668397290,37.91,80979.33,0.0,-0.96123,3e-05,6.05746]
[1778668397267,37.91,80980.4,0.0,-0.9612,3e-05,6.06139]
[1778668398143,37.91,80983.9,0.0,-0.9611,3e-05,6.07502]
[1778668398328,37.91,80983.9,0.0,-0.9611,3e-05,6.07502]
[1778668398378,37.91,80983.9,0.0,-0.9611,3e-05,6.07502]
[1778668403903,37.91,80982.38,0.0,-0.96116,3e-05,6.06714]
[1778668403954,37.91,80982.38,0.0,-0.96116,3e-05,6.06714]
[1778668404083,37.91,80982.38,0.0,-0.96116,3e-05,6.06714]
[1778668404134,37.91,80982.38,0.0,-0.96116,3e-05,6.06714]
[1778668404185,37.91,80980.7,0.0,-0.96121,3e-05,6.06009]
[1778668406208,37.9,80973.37,0.0,-0.96144,3e-05,6.03023]
[1778668407212,37.9,80943.78,0.0,-0.96234,3e-05,5.9131]
[1778668408219,37.9,80943.69,0.0,-0.96234,3e-05,5.91266]
[1778668411481,37.9,80944.67,0.0,-0.96233,3e-05,5.91322]
[1778668411498,37.9,80944.67,0.0,-0.96233,3e-05,5.91322]
[1778668411686,37.9,80944.67,0.0,-0.96233,3e-05,5.91322]
[1778668411745,37.9,80944.67,0.0,-0.96233,3e-05,5.91322]
[1778668412247,37.9,80944.47,0.0,-0.96234,3e-05,5.91235]
[1778668417282,37.9,80945.55,0.0,-0.96231,3e-05,5.91612]
[1778668422318,37.9,80946.58,0.0,-0.96229,3e-05,5.91969]
[1778668427010,37.9,80948.25,0.0,-0.96224,3e-05,5.92586]
[1778668427059,37.9,80948.25,0.0,-0.96224,3e-05,5.92586]
[1778668427111,37.9,80948.25,0.0,-0.96224,3e-05,5.92574]
[1778668427411,37.9,80948.25,0.0,-0.96224,3e-05,5.92574]
[1778668427465,37.9,80948.25,0.0,-0.96224,3e-05,5.92574]
[1778668431321,37.9,80947.78,0.0,-0.96225,3e-05,5.92369]
[1778668430374,37.9,80951.44,0.0,-0.96215,3e-05,5.93797]
[1778668431366,37.9,80951.44,0.0,-0.96215,3e-05,5.93797]
[1778668431381,37.9,80951.65,0.0,-0.96214,3e-05,5.93867]
[1778668436419,37.9,80952.52,0.0,-0.96212,3e-05,5.94141]
[1778668438464,37.9,80953.14,0.0,-0.9621,3e-05,5.94372]
[1778668438509,37.9,80953.14,0.0,-0.9621,3e-05,5.94372]
[1778668442737,37.9,80953.72,0.0,-0.96209,3e-05,5.94527]
[1778668442842,37.9,80953.72,0.0,-0.96209,3e-05,5.94527]
[1778668442914,37.9,80953.72,0.0,-0.96209,3e-05,5.94527]
[1778668442922,37.9,80953.72,0.0,-0.96209,3e-05,5.94527]
[1778668442942,37.9,80955.28,0.0,-0.96204,3e-05,5.95126]
[1778668447723,37.89,80957.77,0.0,-0.96197,3e-05,5.96057]
[1778668447868,37.89,80957.77,0.0,-0.96197,3e-05,5.96057]
[1778668448008,37.89,80957.77,0.0,-0.96197,3e-05,5.96057]
[1778668448109,37.89,80956.57,0.0,-0.96201,3e-05,5.9555]
[1778668449289,37.89,80956.57,0.0,-0.96201,3e-05,5.9555]
[1778668449369,37.89,80955.85,0.0,-0.96203,3e-05,5.9525]
[1778668454545,37.89,80953.73,0.0,-0.9621,3e-05,5.94339]
[1778668457044,37.89,80954.15,0.0,-0.96209,3e-05,5.9449]
[1778668457231,37.89,80954.15,0.0,-0.96209,3e-05,5.9449]
[1778668457275,37.89,80954.15,0.0,-0.96209,3e-05,5.9449]
[1778668459975,37.89,80953.44,0.0,-0.96212,3e-05,5.94169]
[1778668460027,37.89,80953.44,0.0,-0.96212,3e-05,5.94169]
[1778668460076,37.89,80953.45,0.0,-0.96212,3e-05,5.94146]
[1778668460871,37.89,80953.45,0.0,-0.96212,3e-05,5.94146]
[1778668460917,37.89,80953.45,0.0,-0.96212,3e-05,5.94146]
[1778668460972,37.89,80950.45,0.0,-0.96221,3e-05,5.92954]
[1778668461594,37.89,80947.56,0.0,-0.9623,3e-05,5.91819]
[1778668462720,37.89,80947.56,0.0,-0.9623,3e-05,5.91819]
[1778668463608,37.89,80926.24,0.0,-0.96294,3e-05,5.83469]
[1778668464615,37.89,80925.29,0.0,-0.96296,3e-05,5.83104]
[1778668465932,37.89,80925.29,0.0,-0.96296,3e-05,5.83104]
[1778668465973,37.89,80925.29,0.0,-0.96296,3e-05,5.83104]
[1778668466033,37.89,80924.73,0.0,-0.96298,3e-05,5.82897]
[1778668466446,37.89,80924.73,0.0,-0.96298,3e-05,5.82897]
[1778668466498,37.89,80924.73,0.0,-0.96298,3e-05,5.82897]
[1778668471093,37.89,80924.35,0.0,-0.96299,3e-05,5.82766]
[1778668471253,37.89,80924.35,0.0,-0.96299,3e-05,5.82766]
[1778668471355,37.89,80924.74,0.0,-0.96299,3e-05,5.82631]
[1778668472328,37.89,80924.74,0.0,-0.96299,3e-05,5.82631]
[1778668472365,37.89,80924.74,0.0,-0.96299,3e-05,5.82637]
[1778668472855,37.89,80924.74,0.0,-0.96299,3e-05,5.82637]
[1778668472906,37.89,80924.74,0.0,-0.96299,3e-05,5.82637]
[1778668478713,37.89,80924.28,0.0,-0.963,3e-05,5.82495]
[1778668482741,37.89,80917.59,0.0,-0.9632,3e-05,5.79925]
[1778668483670,37.89,80917.59,0.0,-0.9632,3e-05,5.79925]
[1778668483758,37.89,80917.59,0.0,-0.9632,3e-05,5.79925]
[1778668483978,37.89,80917.59,0.0,-0.9632,3e-05,5.79925]
[1778668484092,37.89,80917.59,0.0,-0.9632,3e-05,5.79925]
[1778668484134,37.89,80916.37,0.0,-0.96324,3e-05,5.7947]
[1778668484755,37.89,80913.97,0.0,-0.96331,3e-05,5.78541]
[1778668489792,37.89,80915.2,0.0,-0.96326,3e-05,5.79082]
[1778668490842,37.89,80915.2,0.0,-0.96326,3e-05,5.79082]
[1778668490894,37.89,80915.2,0.0,-0.96326,3e-05,5.79082]
[1778668491330,37.89,80915.2,0.0,-0.96326,3e-05,5.79082]
[1778668491377,37.89,80915.2,0.0,-0.96326,3e-05,5.79082]
[1778668491397,37.89,80915.31,0.0,-0.96326,3e-05,5.79151]
[1778668492813,37.89,80912.89,0.0,-0.96333,3e-05,5.7824]
[1778668497848,37.9,80912.08,0.0,-0.96335,3e-05,5.77999]
[1778668499128,37.9,80912.08,0.0,-0.96335,3e-05,5.77999]
[1778668499179,37.9,80912.08,0.0,-0.96335,3e-05,5.77999]
[1778668499280,37.9,80911.31,0.0,-0.96337,3e-05,5.77716]
[1778668499543,37.9,80911.31,0.0,-0.96337,3e-05,5.77716]
[1778668499619,37.9,80911.31,0.0,-0.96337,3e-05,5.77716]
[1778668501877,37.9,80908.16,0.0,-0.96346,3e-05,5.7653]
[1778668503389,37.9,80908.16,0.0,-0.96346,3e-05,5.7653]
[1778668504482,37.9,80910.03,0.0,-0.9634,3e-05,5.77301]
[1778668504487,37.9,80910.03,0.0,-0.9634,3e-05,5.77301]
[1778668508926,37.9,80913.47,0.0,-0.96329,3e-05,5.78707]
[1778668511409,37.9,80913.44,0.0,-0.96329,3e-05,5.78708]
[1778668511461,37.9,80913.65,0.0,-0.96329,3e-05,5.78802]
[1778668511552,37.9,80913.65,0.0,-0.96329,3e-05,5.78802]
[1778668511811,37.9,80913.65,0.0,-0.96329,3e-05,5.78802]
[1778668511947,37.9,80914.26,0.0,-0.96327,3e-05,5.79051]
[1778668516598,37.9,80914.57,0.0,-0.96325,3e-05,5.79223]
[1778668516950,37.9,80914.57,0.0,-0.96325,3e-05,5.79223]
[1778668516982,37.9,80920.29,0.0,-0.96308,3e-05,5.81451]
[1778668517989,37.9,80924.03,0.0,-0.96297,3e-05,5.82911]
[1778668518996,37.9,80926.08,0.0,-0.96291,3e-05,5.83714]
[1778668520041,37.9,80926.08,0.0,-0.96291,3e-05,5.83714]
[1778668520120,37.9,80926.08,0.0,-0.96291,3e-05,5.83714]
[1778668520211,37.9,80930.14,0.0,-0.96279,3e-05,5.85299]
[1778668520771,37.9,80930.14,0.0,-0.96279,3e-05,5.85299]
[1778668520804,37.9,80930.14,0.0,-0.96279,3e-05,5.85299]
[1778668521011,37.9,80933.34,0.0,-0.96269,3e-05,5.86548]
[1778668522018,37.9,80929.49,0.0,-0.96281,3e-05,5.85047]
[1778668525357,37.9,80927.94,0.0,-0.96285,3e-05,5.84449]
[1778668525390,37.9,80927.94,0.0,-0.96285,3e-05,5.84449]
[1778668531082,37.9,80926.5,0.0,-0.96291,3e-05,5.8362]
[1778668532566,37.9,80926.95,0.0,-0.9629,3e-05,5.83799]
[1778668532726,37.9,80926.95,0.0,-0.9629,3e-05,5.83799]
[1778668532777,37.9,80926.95,0.0,-0.9629,3e-05,5.83799]
[1778668533096,37.9,80926.77,0.0,-0.9629,3e-05,5.83733]
[1778668538245,37.9,80928.02,0.0,-0.96287,3e-05,5.84234]
[1778668543166,37.9,80925.37,0.0,-0.96294,3e-05,5.83224]
[1778668545180,37.9,80923.24,0.0,-0.96301,3e-05,5.82405]
[1778668546187,37.9,80920.65,0.0,-0.96308,3e-05,5.81406]
[1778668550215,37.9,80914.24,0.0,-0.96327,3e-05,5.78953]
[1778668555251,37.91,80913.69,0.0,-0.96328,3e-05,5.78797]
[1778668560286,37.91,80912.64,0.0,-0.96331,3e-05,5.78453]
[1778668561293,37.91,80910.22,0.0,-0.96338,3e-05,5.77531]
[1778668562304,37.91,80907.81,0.0,-0.96345,3e-05,5.76615]
[1778668566587,37.91,80907.31,0.0,-0.96346,3e-05,5.76489]
[1778668566656,37.91,80907.31,0.0,-0.96346,3e-05,5.76489]
[1778668570360,37.91,80900.76,0.0,-0.96364,3e-05,5.74039]
[1778668575395,37.91,80899.57,0.0,-0.96367,3e-05,5.7369]
[1778668577518,37.91,80898.19,0.0,-0.96371,3e-05,5.73204]
[1778668577615,37.91,80898.19,0.0,-0.96371,3e-05,5.73204]
[1778668577667,37.91,80898.19,0.0,-0.96371,3e-05,5.73204]
[1778668577675,37.91,80898.19,0.0,-0.96371,3e-05,5.73204]
[1778668578417,37.91,80898.45,0.0,-0.9637,3e-05,5.73327]
[1778668583325,37.92,80897.48,0.0,-0.96372,3e-05,5.73047]
[1778668583452,37.92,80896.11,0.0,-0.96376,3e-05,5.72545]
[1778668586336,37.92,80896.75,0.0,-0.96373,3e-05,5.72839]
[1778668586473,37.92,80901.37,0.0,-0.9636,3e-05,5.74638]
[1778668587480,37.92,80906.76,0.0,-0.96344,3e-05,5.76735]
[1778668592515,37.92,80905.46,0.0,-0.96349,3e-05,5.76026]
[1778668593523,37.92,80896.16,0.0,-0.96376,3e-05,5.72469]
[1778668595316,37.92,80896.16,0.0,-0.96376,3e-05,5.72469]
[1778668595367,37.92,80896.16,0.0,-0.96376,3e-05,5.72469]
[1778668595417,37.92,80896.39,0.0,-0.96375,3e-05,5.72605]
[1778668600571,37.92,80895.22,0.0,-0.96377,3e-05,5.72278]
[1778668603592,37.92,80899.15,0.0,-0.96365,3e-05,5.7386]
[1778668605606,37.93,80906.82,0.0,-0.96342,3e-05,5.76855]
[1778668610641,37.93,80906.26,0.0,-0.96343,3e-05,5.76724]
[1778668615676,37.93,80909.61,0.0,-0.96333,3e-05,5.78095]
[1778668620711,37.93,80908.66,0.0,-0.96335,3e-05,5.77799]
[1778668624739,37.93,80903.58,0.0,-0.96349,3e-05,5.75903]
[1778668629774,37.93,80902.47,0.0,-0.96352,3e-05,5.75566]
[1778668634809,37.94,80900.16,0.0,-0.96358,3e-05,5.74772]
[1778668639844,37.94,80898.62,0.0,-0.96362,3e-05,5.74277]
[1778668644880,37.94,80898.88,0.0,-0.9636,3e-05,5.74477]
[1778668649920,37.94,80902.32,0.0,-0.96349,3e-05,5.75897]
[1778668654953,37.94,80903.68,0.0,-0.96346,3e-05,5.7621]
[1778668659988,37.94,80901.42,0.0,-0.96352,3e-05,5.75443]
[1778668665025,37.95,80901.2,0.0,-0.96352,3e-05,5.75447]
[1778668670060,37.95,80901.73,0.0,-0.9635,3e-05,5.7574]
[1778668675095,37.95,80902.28,0.0,-0.96348,3e-05,5.76038]
[1778668680130,37.95,80907.58,0.0,-0.96332,3e-05,5.78165]
[1778668682144,37.95,80910.56,0.0,-0.96323,3e-05,5.79341]
[1778668687179,37.95,80911.27,0.0,-0.9632,3e-05,5.7967]
[1778668692214,37.95,80913.66,0.0,-0.96313,3e-05,5.80644]
[1778668697249,37.96,80914.19,0.0,-0.96311,3e-05,5.80888]
[1778668702284,37.96,80914.65,0.0,-0.96309,3e-05,5.811]
[1778668707311,37.96,80915.8,0.0,-0.96306,3e-05,5.81569]
[1778668707319,37.96,80908.16,0.0,-0.96328,3e-05,5.78618]
[1778668708326,37.96,80903.86,0.0,-0.96341,3e-05,5.76969]
[1778668713362,37.96,80901.49,0.0,-0.96349,3e-05,5.75827]
[1778668714656,37.96,80901.02,0.0,-0.9635,3e-05,5.75661]
[1778668714709,37.96,80901.02,0.0,-0.9635,3e-05,5.75661]
[1778668714808,37.96,80901.02,0.0,-0.9635,3e-05,5.75661]
[1778668715376,37.96,80901.45,0.0,-0.96349,3e-05,5.75841]
[1778668720394,37.96,80899.22,0.0,-0.96355,3e-05,5.75046]
[1778668720446,37.96,80899.22,0.0,-0.96355,3e-05,5.75046]
[1778668720561,37.96,80899.22,0.0,-0.96355,3e-05,5.75046]
[1778668720622,37.96,80898.94,0.0,-0.96355,3e-05,5.74955]
[1778668726455,37.96,80899.25,0.0,-0.96354,3e-05,5.75173]
[1778668731490,37.96,80898.65,0.0,-0.96355,3e-05,5.75025]
[1778668736525,37.97,80899.02,0.0,-0.96353,3e-05,5.75252]
[1778668741560,37.97,80898.9,0.0,-0.96353,3e-05,5.75289]
[1778668745565,37.97,80898.92,0.0,-0.96352,3e-05,5.75347]
[1778668745617,37.97,80898.92,0.0,-0.96352,3e-05,5.75347]
[1778668745588,37.97,80898.45,0.0,-0.96354,3e-05,5.75183]
[1778668745807,37.97,80898.45,0.0,-0.96354,3e-05,5.75183]
[1778668745718,37.97,80898.45,0.0,-0.96354,3e-05,5.75183]
[1778668751630,37.97,80898.56,0.0,-0.96352,3e-05,5.75327]
[1778668754808,37.97,80897.43,0.0,-0.96355,3e-05,5.74945]
[1778668754907,37.97,80897.43,0.0,-0.96355,3e-05,5.74945]
[1778668755058,37.97,80897.43,0.0,-0.96355,3e-05,5.74945]
[1778668755659,37.97,80897.1,0.0,-0.96356,3e-05,5.74836]
[1778668760693,37.97,80896.14,0.0,-0.96358,3e-05,5.7456]
[1778668768842,37.98,80895.69,0.0,-0.96359,3e-05,5.74462]
[1778668768894,37.98,80895.69,0.0,-0.96359,3e-05,5.74462]
[1778668769058,37.98,80895.69,0.0,-0.96359,3e-05,5.74462]
[1778668769128,37.98,80896.08,0.0,-0.96357,3e-05,5.74707]
[1778668774791,37.98,80895.18,0.0,-0.96361,3e-05,5.74161]
[1778668779826,37.98,80894.54,0.0,-0.96362,3e-05,5.74015]
[1778668784457,37.98,80895.09,0.0,-0.9636,3e-05,5.74284]
[1778668784509,37.98,80895.09,0.0,-0.9636,3e-05,5.74284]
[1778668784563,37.98,80895.09,0.0,-0.9636,3e-05,5.74284]
[1778668784603,37.98,80895.24,0.0,-0.96359,3e-05,5.7438]
[1778668789896,37.99,80893.34,0.0,-0.96364,3e-05,5.73749]
[1778668794931,37.99,80893.57,0.0,-0.96362,3e-05,5.73935]
[1778668799967,37.99,80893.45,0.0,-0.96362,3e-05,5.73986]
[1778668802629,37.99,80893.45,0.0,-0.96362,3e-05,5.73986]
[1778668802717,37.99,80893.45,0.0,-0.96362,3e-05,5.73986]
[1778668802646,37.99,80893.27,0.0,-0.96362,3e-05,5.73974]
[1778668802806,37.99,80893.27,0.0,-0.96362,3e-05,5.73974]
[1778668802988,37.99,80886.4,0.0,-0.96382,3e-05,5.71341]
[1778668806009,37.99,80883.75,0.0,-0.96389,3e-05,5.70396]
[1778668811044,37.99,80883.93,0.0,-0.96388,3e-05,5.70588]
[1778668813226,37.99,80884.77,0.0,-0.96385,3e-05,5.70933]
[1778668813279,37.99,80884.77,0.0,-0.96385,3e-05,5.70933]
[1778668813310,37.99,80884.77,0.0,-0.96385,3e-05,5.70933]
[1778668813316,38.0,80885.51,0.0,-0.96383,3e-05,5.71264]
[1778668819100,38.0,80884.73,0.0,-0.96384,3e-05,5.71083]
[1778668824050,38.0,80887.25,0.0,-0.96376,3e-05,5.72142]
[1778668824061,38.0,80887.25,0.0,-0.96376,3e-05,5.72142]
[1778668824102,38.0,80887.25,0.0,-0.96376,3e-05,5.72142]
[1778668824135,38.0,80886.73,0.0,-0.96377,3e-05,5.71967]
[1778668826987,38.0,80886.62,0.0,-0.96377,3e-05,5.71969]
[1778668827057,38.0,80886.62,0.0,-0.96377,3e-05,5.71969]
[1778668827158,38.0,80886.62,0.0,-0.96377,3e-05,5.72013]
[1778668832192,38.0,80886.02,0.0,-0.9638,3e-05,5.71599]
[1778668833775,38.0,80886.51,0.0,-0.96378,3e-05,5.71809]
[1778668833809,38.0,80886.51,0.0,-0.96378,3e-05,5.71809]
[1778668833821,38.0,80886.51,0.0,-0.96378,3e-05,5.71809]
[1778668834206,38.01,80887.26,0.0,-0.96376,3e-05,5.72119]
[1778668837805,38.01,80886.48,0.0,-0.96377,3e-05,5.71886]
[1778668838057,38.01,80886.48,0.0,-0.96377,3e-05,5.71886]
[1778668839241,38.01,80886.46,0.0,-0.96377,3e-05,5.71923]
[1778668841682,38.01,80885.55,0.0,-0.9638,3e-05,5.71597]
[1778668841733,38.01,80885.55,0.0,-0.9638,3e-05,5.71597]
[1778668841736,38.01,80885.55,0.0,-0.96379,3e-05,5.71619]
[1778668841806,38.01,80885.55,0.0,-0.96379,3e-05,5.71619]
[1778668847297,38.01,80888.69,0.0,-0.96369,3e-05,5.72944]
[1778668854346,38.01,80890.28,0.0,-0.96364,3e-05,5.73685]
[1778668860388,38.02,80890.53,0.0,-0.96362,3e-05,5.73886]
[1778668862027,38.02,80890.53,0.0,-0.96362,3e-05,5.73886]
[1778668862058,38.02,80890.53,0.0,-0.96362,3e-05,5.73886]
[1778668862079,38.02,80890.53,0.0,-0.96362,3e-05,5.73886]
[1778668862128,38.02,80890.53,0.0,-0.96362,3e-05,5.73904]
[1778668871973,38.02,80890.43,0.0,-0.96362,3e-05,5.7395]
[1778668872025,38.02,80890.43,0.0,-0.96362,3e-05,5.7395]
[1778668872056,38.02,80890.43,0.0,-0.96362,3e-05,5.7395]
[1778668872473,38.02,80890.17,0.0,-0.96362,3e-05,5.73861]
[1778668875546,38.02,80890.19,0.0,-0.96362,3e-05,5.7387]
[1778668875563,38.02,80890.19,0.0,-0.96362,3e-05,5.7387]
[1778668875597,38.02,80889.77,0.0,-0.96363,3e-05,5.73713]
[1778668884556,38.02,80889.33,0.0,-0.96365,3e-05,5.73564]
[1778668886250,38.02,80889.25,0.0,-0.96365,3e-05,5.73535]
[1778668886302,38.02,80889.25,0.0,-0.96365,3e-05,5.73535]
[1778668886309,38.02,80889.25,0.0,-0.96365,3e-05,5.73535]
[1778668886570,38.02,80889.37,0.0,-0.96364,3e-05,5.73584]
[1778668891606,38.02,80889.1,0.0,-0.96367,3e-05,5.73197]
[1778668896641,38.02,80886.74,0.0,-0.96374,3e-05,5.72309]
[1778668897045,38.02,80886.74,0.0,-0.96374,3e-05,5.72309]
[1778668897069,38.02,80886.74,0.0,-0.96374,3e-05,5.72309]
[1778668897113,38.02,80886.74,0.0,-0.96374,3e-05,5.72309]
[1778668897648,38.02,80887.14,0.0,-0.96372,3e-05,5.72467]
[1778668900649,38.02,80886.89,0.0,-0.96373,3e-05,5.72376]
[1778668900807,38.02,80886.89,0.0,-0.96373,3e-05,5.72376]
[1778668900754,38.02,80886.89,0.0,-0.96373,3e-05,5.72386]
[1778668907718,38.02,80889.5,0.0,-0.96365,3e-05,5.73426]
[1778668912065,38.02,80889.6,0.0,-0.96365,3e-05,5.73488]
[1778668912116,38.02,80889.6,0.0,-0.96365,3e-05,5.73488]
[1778668912310,38.02,80889.6,0.0,-0.96365,3e-05,5.73488]
[1778668912354,38.02,80889.6,0.0,-0.96365,3e-05,5.7349]
[1778668917788,38.02,80889.65,0.0,-0.96364,3e-05,5.73519]
[1778668918752,38.02,80889.65,0.0,-0.96364,3e-05,5.73519]
[1778668918800,38.02,80889.65,0.0,-0.96364,3e-05,5.73519]
[1778668918808,38.02,80889.65,0.0,-0.96364,3e-05,5.73519]
[1778668918795,38.02,80893.83,0.0,-0.96352,3e-05,5.7514]
[1778668919802,38.02,80893.32,0.0,-0.96353,3e-05,5.74958]
[1778668924838,38.02,80894.32,0.0,-0.9635,3e-05,5.7535]
[1778668927199,38.02,80895.17,0.0,-0.96348,3e-05,5.75688]
[1778668927251,38.02,80895.17,0.0,-0.96348,3e-05,5.75688]
[1778668927310,38.02,80895.17,0.0,-0.96348,3e-05,5.75688]
[1778668927407,38.02,80895.17,0.0,-0.96348,3e-05,5.75685]
[1778668930015,38.02,80894.61,0.0,-0.9635,3e-05,5.75468]
[1778668930056,38.02,80894.61,0.0,-0.9635,3e-05,5.75468]
[1778668930117,38.02,80894.7,0.0,-0.96349,3e-05,5.755]
[1778668935918,38.02,80895.81,0.0,-0.96346,3e-05,5.75911]
[1778668937708,38.02,80895.81,0.0,-0.96346,3e-05,5.75911]
[1778668937713,38.02,80895.81,0.0,-0.96346,3e-05,5.75911]
[1778668937807,38.02,80895.81,0.0,-0.96346,3e-05,5.75911]
[1778668937810,38.02,80895.74,0.0,-0.96346,3e-05,5.75877]
[1778668944652,38.02,80898.31,0.0,-0.96339,3e-05,5.76851]
[1778668944807,38.02,80898.31,0.0,-0.96339,3e-05,5.76851]
[1778668944871,38.02,80898.31,0.0,-0.96339,3e-05,5.76835]
[1778668950421,38.02,80900.1,0.0,-0.96334,3e-05,5.7756]
[1778668950472,38.02,80900.1,0.0,-0.96334,3e-05,5.7756]
[1778668950560,38.02,80900.1,0.0,-0.96334,3e-05,5.7756]
[1778668950644,38.02,80899.78,0.0,-0.96334,3e-05,5.77453]
[1778668955268,38.02,80899.46,0.0,-0.96337,3e-05,5.7706]
[1778668955308,38.02,80899.46,0.0,-0.96337,3e-05,5.7706]
[1778668955319,38.02,80899.46,0.0,-0.96337,3e-05,5.7706]
[1778668955704,38.02,80899.46,0.0,-0.96337,3e-05,5.7706]
[1778668955807,38.02,80899.46,0.0,-0.96337,3e-05,5.7706]
[1778668955805,38.02,80901.85,0.0,-0.9633,3e-05,5.77996]
[1778668961092,38.02,80902.0,0.0,-0.96329,3e-05,5.78088]
[1778668966127,38.02,80902.04,0.0,-0.96329,3e-05,5.78135]
[1778668970129,38.02,80904.01,0.0,-0.96323,3e-05,5.78912]
[1778668970171,38.02,80904.01,0.0,-0.96323,3e-05,5.78912]
[1778668970309,38.02,80904.01,0.0,-0.96323,3e-05,5.78912]
[1778668970333,38.02,80904.01,0.0,-0.96323,3e-05,5.78922]
[1778668972169,38.02,80899.97,0.0,-0.96335,3e-05,5.7737]
[1778668977204,38.03,80899.28,0.0,-0.96336,3e-05,5.77143]
[1778668978466,38.03,80899.28,0.0,-0.96336,3e-05,5.77143]
[1778668978518,38.03,80899.28,0.0,-0.96336,3e-05,5.77143]
[1778668978563,38.03,80899.28,0.0,-0.96336,3e-05,5.77143]
[1778668978649,38.03,80890.64,0.0,-0.96361,3e-05,5.7384]
[1778668980225,38.03,80887.5,0.0,-0.96371,3e-05,5.72636]
[1778668982013,38.03,80888.52,0.0,-0.96368,3e-05,5.73026]
[1778668982057,38.03,80888.52,0.0,-0.96368,3e-05,5.73026]
[1778668982065,38.03,80888.52,0.0,-0.96368,3e-05,5.73026]
[1778668982723,38.03,80888.52,0.0,-0.96368,3e-05,5.73026]
[1778668982808,38.03,80888.52,0.0,-0.96368,3e-05,5.73026]
[1778668982824,38.03,80888.28,0.0,-0.96368,3e-05,5.72935]
[1778668988281,38.03,80889.22,0.0,-0.96366,3e-05,5.73298]
[1778668989891,38.03,80889.22,0.0,-0.96366,3e-05,5.73298]
[1778668989912,38.03,80889.22,0.0,-0.96366,3e-05,5.73298]
[1778668989895,38.03,80887.28,0.0,-0.96371,3e-05,5.72556]
[1778668990058,38.03,80887.28,0.0,-0.96371,3e-05,5.72556]
[1778668990295,38.03,80886.43,0.0,-0.96374,3e-05,5.7223]
[1778668996337,38.03,80885.85,0.0,-0.96375,3e-05,5.72026]
[1778668998008,38.03,80886.13,0.0,-0.96374,3e-05,5.72133]
[1778668998057,38.03,80886.13,0.0,-0.96374,3e-05,5.72133]
[1778668998352,38.03,80885.94,0.0,-0.96375,3e-05,5.72066]
[1778669002269,38.03,80885.56,0.0,-0.96376,3e-05,5.71929]
[1778669004307,38.03,80884.99,0.0,-0.96378,3e-05,5.71717]
[1778669005401,38.03,80884.81,0.0,-0.96378,3e-05,5.71656]
[1778669012308,38.03,80884.72,0.0,-0.96378,3e-05,5.71636]
[1778669012360,38.03,80884.72,0.0,-0.96378,3e-05,5.71636]
[1778669012558,38.03,80884.72,0.0,-0.96378,3e-05,5.71636]
[1778669012649,38.03,80884.54,0.0,-0.9638,3e-05,5.71284]
[1778669018777,38.03,80884.66,0.0,-0.9638,3e-05,5.71338]
[1778669018806,38.03,80884.66,0.0,-0.9638,3e-05,5.71338]
[1778669018878,38.03,80884.18,0.0,-0.96381,3e-05,5.71173]
[1778669019137,38.03,80884.18,0.0,-0.96381,3e-05,5.71173]
[1778669021513,38.03,80877.55,0.0,-0.964,3e-05,5.68659]
[1778669022306,38.03,80877.55,0.0,-0.964,3e-05,5.68659]
[1778669022520,38.03,80872.26,0.0,-0.96415,3e-05,5.66655]
[1778669027555,38.03,80871.67,0.0,-0.96417,3e-05,5.66493]
[1778669030576,38.03,80858.92,0.0,-0.96453,3e-05,5.61696]
[1778669031610,38.03,80858.92,0.0,-0.96453,3e-05,5.61696]
[1778669031664,38.03,80840.1,0.0,-0.96506,3e-05,5.54635]
[1778669032590,38.03,80833.4,0.0,-0.96525,3e-05,5.52161]
[1778669034604,38.03,80830.99,0.0,-0.96531,3e-05,5.51334]
[1778669035618,38.03,80830.99,0.0,-0.96531,3e-05,5.51334]
[1778669035626,38.03,80826.04,0.0,-0.96545,3e-05,5.49527]
[1778669036115,38.03,80826.04,0.0,-0.96545,3e-05,5.49527]
[1778669036618,38.03,80809.56,0.0,-0.96591,3e-05,5.43417]
[1778669037625,38.04,80810.84,0.0,-0.96586,3e-05,5.43979]
[1778669039639,38.04,80815.38,0.0,-0.96573,3e-05,5.45757]
[1778669040093,38.04,80815.38,0.0,-0.96573,3e-05,5.45757]
[1778669040657,38.04,80813.87,0.0,-0.96577,3e-05,5.45243]
[1778669041664,38.04,80821.31,0.0,-0.96556,3e-05,5.48049]
[1778669043680,38.04,80821.46,0.0,-0.96555,3e-05,5.48188]
[1778669046699,38.04,80826.25,0.0,-0.9654,3e-05,5.50093]
[1778669047424,38.04,80826.25,0.0,-0.9654,3e-05,5.50093]
[1778669047595,38.04,80826.25,0.0,-0.9654,3e-05,5.50093]
[1778669047653,38.04,80826.25,0.0,-0.9654,3e-05,5.50093]
[1778669048362,38.04,80828.07,0.0,-0.96535,3e-05,5.5081]
[1778669048518,38.04,80828.07,0.0,-0.96535,3e-05,5.5081]
[1778669048559,38.04,80828.07,0.0,-0.96535,3e-05,5.5081]
[1778669048713,38.05,80828.23,0.0,-0.96534,3e-05,5.50907]
[1778669051734,38.05,80833.55,0.0,-0.96518,3e-05,5.53003]
[1778669052741,38.05,80837.73,0.0,-0.96506,3e-05,5.546]
[1778669055603,38.05,80837.14,0.0,-0.96506,3e-05,5.546]
[1778669055661,38.05,80837.14,0.0,-0.96506,3e-05,5.546]
[1778669055806,38.05,80837.14,0.0,-0.96506,3e-05,5.546]
[1778669055820,38.06,80836.23,0.0,-0.96508,3e-05,5.5442]
[1778669058788,38.07,80833.23,0.0,-0.96512,3e-05,5.53779]
[1778669059794,38.07,80830.17,0.0,-0.9652,3e-05,5.52797]
[1778669061810,38.07,80830.34,0.0,-0.96518,3e-05,5.53023]
[1778669063822,38.08,80832.54,0.0,-0.96508,3e-05,5.54332]
[1778669068736,38.1,80833.79,0.0,-0.965,3e-05,5.55435]
[1778669068859,38.1,80831.23,0.0,-0.96506,3e-05,5.54635]
[1778669069866,38.1,80828.13,0.0,-0.96513,3e-05,5.53635]
[1778669072054,38.11,80827.59,0.0,-0.96514,3e-05,5.53464]
[1778669072348,38.11,80827.59,0.0,-0.96514,3e-05,5.53464]
[1778669072887,38.11,80826.77,0.0,-0.96515,3e-05,5.53319]
[1778669073123,38.11,80826.77,0.0,-0.96515,3e-05,5.53319]
[1778669078929,38.13,80826.89,0.0,-0.96507,3e-05,5.54325]
[1778669079109,38.13,80826.89,0.0,-0.96507,3e-05,5.54325]
[1778669079257,38.13,80826.89,0.0,-0.96507,3e-05,5.54325]
[1778669079936,38.14,80827.59,0.0,-0.96504,3e-05,5.54746]
[1778669085497,38.14,80827.75,0.0,-0.965,3e-05,5.55278]
[1778669085504,38.14,80827.75,0.0,-0.965,3e-05,5.55278]
[1778669091015,38.17,80827.38,0.0,-0.96492,3e-05,5.56391]
[1778669091906,38.17,80827.38,0.0,-0.96492,3e-05,5.56391]
[1778669091951,38.17,80827.38,0.0,-0.96492,3e-05,5.56391]
[1778669092022,38.17,80826.81,0.0,-0.96492,3e-05,5.56333]
[1778669097057,38.19,80828.14,0.0,-0.96482,3e-05,5.576]
[1778669100747,38.2,80827.17,0.0,-0.96483,3e-05,5.57541]
[1778669101721,38.2,80828.6,0.0,-0.96476,3e-05,5.58381]
[1778669101823,38.2,80828.6,0.0,-0.96476,3e-05,5.58381]
[1778669101878,38.2,80829.98,0.0,-0.96471,3e-05,5.59048]
[1778669107005,38.21,80832.64,0.0,-0.9646,3e-05,5.60489]
[1778669107229,38.22,80833.79,0.0,-0.96455,3e-05,5.61214]
[1778669112683,38.23,80835.39,0.0,-0.96446,3e-05,5.62395]
[1778669112739,38.23,80835.39,0.0,-0.96446,3e-05,5.62395]
[1778669112769,38.23,80835.39,0.0,-0.96446,3e-05,5.62395]
[1778669112784,38.24,80835.75,0.0,-0.96443,3e-05,5.62816]
[1778669113554,38.24,80835.75,0.0,-0.96443,3e-05,5.62816]
[1778669115183,38.24,80820.46,0.0,-0.96484,3e-05,5.57362]
[1778669116783,38.24,80820.46,0.0,-0.96484,3e-05,5.57362]
[1778669116831,38.24,80820.46,0.0,-0.96484,3e-05,5.57362]
[1778669116883,38.24,80820.46,0.0,-0.96484,3e-05,5.57362]
[1778669116976,38.25,80818.91,0.0,-0.96487,3e-05,5.56942]
[1778669119211,38.25,80806.03,0.0,-0.96522,3e-05,5.52303]
[1778669120224,38.25,80804.04,0.0,-0.96527,3e-05,5.51651]
[1778669121526,38.25,80804.04,0.0,-0.96527,3e-05,5.51651]
[1778669121602,38.25,80804.04,0.0,-0.96527,3e-05,5.51651]
[1778669121769,38.25,80804.04,0.0,-0.96527,3e-05,5.51651]
[1778669121860,38.26,80804.29,0.0,-0.96525,3e-05,5.51921]
[1778669127601,38.26,80803.31,0.0,-0.96525,3e-05,5.5191]
[1778669127646,38.26,80803.31,0.0,-0.96525,3e-05,5.5191]
[1778669127698,38.26,80803.31,0.0,-0.96525,3e-05,5.5191]
[1778669127940,38.26,80803.31,0.0,-0.96525,3e-05,5.5191]
[1778669128021,38.27,80803.93,0.0,-0.96522,3e-05,5.52316]
[1778669129282,38.27,80809.15,0.0,-0.96506,3e-05,5.54344]
[1778669131872,38.27,80809.44,0.0,-0.96505,3e-05,5.54536]
[1778669131924,38.27,80809.44,0.0,-0.96505,3e-05,5.54536]
[1778669132303,38.27,80813.65,0.0,-0.96494,3e-05,5.55983]
[1778669137148,38.28,80813.86,0.0,-0.9649,3e-05,5.56387]
[1778669137196,38.28,80813.86,0.0,-0.9649,3e-05,5.56387]
[1778669137611,38.28,80813.86,0.0,-0.9649,3e-05,5.56387]
[1778669137662,38.28,80813.86,0.0,-0.9649,3e-05,5.56387]
[1778669137703,38.28,80810.56,0.0,-0.96498,3e-05,5.55318]
[1778669144047,38.29,80812.68,0.0,-0.9649,3e-05,5.56439]
[1778669144099,38.29,80813.34,0.0,-0.96487,3e-05,5.56767]
[1778669147548,38.3,80813.56,0.0,-0.96484,3e-05,5.57172]
[1778669153420,38.31,80811.89,0.0,-0.96486,3e-05,5.56943]
[1778669153468,38.31,80811.89,0.0,-0.96486,3e-05,5.56943]
[1778669153683,38.31,80811.89,0.0,-0.96486,3e-05,5.56943]
[1778669153687,38.31,80811.89,0.0,-0.96486,3e-05,5.56943]
[1778669153833,38.31,80811.92,0.0,-0.96485,3e-05,5.57114]
[1778669159783,38.32,80811.64,0.0,-0.96483,3e-05,5.57331]
[1778669159803,38.32,80811.64,0.0,-0.96483,3e-05,5.57331]
[1778669159945,38.32,80811.64,0.0,-0.96483,3e-05,5.57331]
[1778669159988,38.32,80811.64,0.0,-0.96483,3e-05,5.57331]
[1778669160008,38.32,80812.58,0.0,-0.96479,3e-05,5.57842]
[1778669165536,38.33,80815.1,0.0,-0.96468,3e-05,5.59251]
[1778669166397,38.33,80815.1,0.0,-0.96468,3e-05,5.59251]
[1778669166928,38.33,80815.1,0.0,-0.96468,3e-05,5.59251]
[1778669167099,38.33,80815.1,0.0,-0.96468,3e-05,5.59251]
[1778669167611,38.33,80818.01,0.0,-0.9646,3e-05,5.60417]
[1778669167654,38.33,80818.01,0.0,-0.9646,3e-05,5.60417]
[1778669167712,38.33,80823.24,0.0,-0.96444,3e-05,5.62453]
[1778669172600,38.34,80832.33,0.0,-0.96416,3e-05,5.66226]
[1778669175085,38.34,80833.62,0.0,-0.96411,3e-05,5.66777]
[1778669174614,38.34,80837.42,0.0,-0.964,3e-05,5.68275]
[1778669175137,38.34,80837.42,0.0,-0.964,3e-05,5.68275]
[1778669175325,38.34,80837.42,0.0,-0.964,3e-05,5.68275]
[1778669175621,38.34,80838.28,0.0,-0.96397,3e-05,5.68661]
[1778669180657,38.36,80838.7,0.0,-0.96391,3e-05,5.69407]
[1778669183161,38.36,80839.39,0.0,-0.96387,3e-05,5.69929]
[1778669183209,38.36,80839.39,0.0,-0.96387,3e-05,5.69929]
[1778669183301,38.36,80839.39,0.0,-0.96387,3e-05,5.69929]
[1778669183410,38.36,80839.39,0.0,-0.96387,3e-05,5.69929]
[1778669184685,38.37,80838.7,0.0,-0.96387,3e-05,5.69926]
[1778669187706,38.37,80844.67,0.0,-0.96367,3e-05,5.72574]
[1778669192741,38.39,80847.92,0.0,-0.96355,3e-05,5.74131]
[1778669193194,38.39,80847.92,0.0,-0.96355,3e-05,5.74131]
[1778669193300,38.39,80847.92,0.0,-0.96355,3e-05,5.74131]
[1778669198763,38.4,80847.87,0.0,-0.9635,3e-05,5.74717]
[1778669198969,38.4,80847.87,0.0,-0.9635,3e-05,5.74717]
[1778669202897,38.41,80850.32,0.0,-0.96339,3e-05,5.76127]
[1778669202943,38.41,80850.32,0.0,-0.96339,3e-05,5.76127]
[1778669203034,38.41,80842.05,0.0,-0.96362,3e-05,5.73099]
[1778669203400,38.41,80842.05,0.0,-0.96362,3e-05,5.73099]
[1778669203446,38.41,80842.05,0.0,-0.96362,3e-05,5.73099]
[1778669203818,38.41,80842.88,0.0,-0.96359,3e-05,5.73537]
[1778669204825,38.42,80847.15,0.0,-0.96346,3e-05,5.75282]
[1778669205832,38.42,80850.81,0.0,-0.96334,3e-05,5.76794]
[1778669206440,38.42,80850.81,0.0,-0.96334,3e-05,5.76794]
[1778669206585,38.42,80850.81,0.0,-0.96334,3e-05,5.76794]
[1778669206642,38.42,80850.81,0.0,-0.96334,3e-05,5.76794]
[1778669206839,38.42,80850.04,0.0,-0.96336,3e-05,5.76617]
[1778669211874,38.43,80851.16,0.0,-0.96328,3e-05,5.77616]
[1778669212881,38.44,80843.74,0.0,-0.96348,3e-05,5.74904]
[1778669213204,38.44,80843.74,0.0,-0.96348,3e-05,5.74904]
[1778669213556,38.44,80843.74,0.0,-0.96348,3e-05,5.74904]
[1778669213622,38.44,80843.74,0.0,-0.96348,3e-05,5.74904]
[1778669213888,38.44,80844.35,0.0,-0.96346,3e-05,5.75255]
[1778669216483,38.44,80844.22,0.0,-0.96345,3e-05,5.75323]
[1778669219692,38.45,80844.13,0.0,-0.96343,3e-05,5.7564]
[1778669219796,38.45,80844.13,0.0,-0.96343,3e-05,5.7564]
[1778669219931,38.45,80843.65,0.0,-0.96342,3e-05,5.75692]
[1778669222360,38.46,80842.91,0.0,-0.96343,3e-05,5.75644]
[1778669222412,38.46,80842.91,0.0,-0.96343,3e-05,5.75644]
[1778669227988,38.47,80843.83,0.0,-0.96335,3e-05,5.76691]
[1778669233023,38.48,80844.0,0.0,-0.9633,3e-05,5.77332]
[1778669234853,38.48,80843.92,0.0,-0.96329,3e-05,5.77416]
[1778669234916,38.48,80843.92,0.0,-0.96329,3e-05,5.77416]
[1778669235186,38.49,80844.68,0.0,-0.96326,3e-05,5.7782]
[1778669235237,38.49,80844.68,0.0,-0.96326,3e-05,5.7782]
[1778669236044,38.49,80845.11,0.0,-0.96324,3e-05,5.78098]
[1778669240891,38.5,80846.6,0.0,-0.96316,3e-05,5.79118]
[1778669240936,38.5,80846.6,0.0,-0.96316,3e-05,5.79118]
[1778669246114,38.51,80851.1,0.0,-0.96298,3e-05,5.81492]
[1778669250424,38.52,80852.45,0.0,-0.9629,3e-05,5.82435]
[1778669250619,38.52,80852.45,0.0,-0.9629,3e-05,5.82435]
[1778669251331,38.52,80854.47,0.0,-0.96285,3e-05,5.83016]
[1778669251522,38.52,80854.47,0.0,-0.96285,3e-05,5.83016]
[1778669252156,38.53,80854.29,0.0,-0.96285,3e-05,5.83051]
[1778669256184,38.53,80857.95,0.0,-0.96271,3e-05,5.84869]
[1778669257468,38.54,80857.6,0.0,-0.96271,3e-05,5.84835]
[1778669257504,38.54,80857.6,0.0,-0.96271,3e-05,5.84835]
[1778669264240,38.55,80857.41,0.0,-0.96266,3e-05,5.85463]
[1778669271292,38.56,80857.23,0.0,-0.96262,3e-05,5.86084]
[1778669273388,38.57,80857.22,0.0,-0.96261,3e-05,5.86178]
[1778669273482,38.57,80857.22,0.0,-0.96261,3e-05,5.86178]
[1778669273798,38.57,80857.22,0.0,-0.96261,3e-05,5.86178]
[1778669273836,38.57,80857.22,0.0,-0.96261,3e-05,5.86178]
[1778669273859,38.57,80857.22,0.0,-0.96259,3e-05,5.86373]
[1778669281937,38.58,80857.31,0.0,-0.96257,3e-05,5.867]
[1778669281989,38.58,80857.31,0.0,-0.96257,3e-05,5.867]
[1778669287404,38.6,80858.09,0.0,-0.96247,3e-05,5.87959]
[1778669292439,38.6,80857.8,0.0,-0.96244,3e-05,5.8832]
[1778669295514,38.61,80857.62,0.0,-0.96243,3e-05,5.88439]
[1778669295565,38.61,80857.62,0.0,-0.96243,3e-05,5.88439]
[1778669295947,38.61,80857.62,0.0,-0.96243,3e-05,5.88439]
[1778669296006,38.61,80857.62,0.0,-0.96243,3e-05,5.88439]
[1778669296094,38.61,80853.88,0.0,-0.96253,3e-05,5.87191]
[1778669297529,38.61,80850.82,0.0,-0.96262,3e-05,5.86017]
[1778669297585,38.61,80850.82,0.0,-0.96262,3e-05,5.86017]
[1778669297630,38.61,80832.36,0.0,-0.96315,3e-05,5.79062]
[1778669298481,38.62,80830.57,0.0,-0.96319,3e-05,5.7849]
[1778669300723,38.62,80828.6,0.0,-0.96324,3e-05,5.77852]
[1778669300766,38.62,80828.6,0.0,-0.96324,3e-05,5.77852]
[1778669300816,38.62,80829.48,0.0,-0.9632,3e-05,5.78336]
[1778669303516,38.62,80839.42,0.0,-0.96291,3e-05,5.82198]
[1778669304297,38.62,80839.42,0.0,-0.96291,3e-05,5.82198]
[1778669304349,38.62,80839.42,0.0,-0.96291,3e-05,5.82198]
[1778669304742,38.62,80839.42,0.0,-0.96291,3e-05,5.82198]
[1778669304799,38.62,80839.42,0.0,-0.96291,3e-05,5.82198]
[1778669304843,38.63,80839.21,0.0,-0.96291,3e-05,5.82187]
[1778669308404,38.63,80839.92,0.0,-0.96288,3e-05,5.8252]
[1778669308476,38.63,80839.92,0.0,-0.96288,3e-05,5.8252]
[1778669313593,38.63,80840.05,0.0,-0.96288,3e-05,5.82451]
[1778669314379,38.63,80840.05,0.0,-0.96288,3e-05,5.82451]
[1778669314431,38.63,80840.05,0.0,-0.96288,3e-05,5.82451]
[1778669314995,38.63,80840.05,0.0,-0.96288,3e-05,5.82451]
[1778669315231,38.63,80840.05,0.0,-0.96288,3e-05,5.82451]
[1778669315079,38.63,80838.73,0.0,-0.96292,3e-05,5.82009]
[1778669315608,38.63,80836.85,0.0,-0.96297,3e-05,5.81291]
[1778669320485,38.63,80835.61,0.0,-0.963,3e-05,5.8095]
[1778669325680,38.64,80833.64,0.0,-0.96304,3e-05,5.80435]
[1778669329980,38.64,80835.28,0.0,-0.96298,3e-05,5.81162]
[1778669330032,38.64,80835.28,0.0,-0.96298,3e-05,5.81162]
[1778669330054,38.64,80836.4,0.0,-0.96295,3e-05,5.81622]
[1778669336757,38.65,80836.72,0.0,-0.96292,3e-05,5.81965]
[1778669341792,38.65,80836.5,0.0,-0.96291,3e-05,5.82037]
[1778669347834,38.65,80835.11,0.0,-0.96294,3e-05,5.81698]
[1778669352869,38.66,80835.66,0.0,-0.96291,3e-05,5.8206]
[1778669355890,38.66,80831.47,0.0,-0.96303,3e-05,5.80559]
[1778669360925,38.66,80830.2,0.0,-0.96305,3e-05,5.80249]
[1778669362592,38.66,80830.47,0.0,-0.96304,3e-05,5.80386]
[1778669362644,38.66,80830.47,0.0,-0.96304,3e-05,5.80386]
[1778669368981,38.67,80831.44,0.0,-0.96299,3e-05,5.80998]
[1778669375023,38.67,80830.94,0.0,-0.96301,3e-05,5.80717]
[1778669377333,38.67,80830.94,0.0,-0.96301,3e-05,5.80717]
[1778669378367,38.67,80828.35,0.0,-0.96308,3e-05,5.79836]
[1778669378414,38.67,80828.35,0.0,-0.96308,3e-05,5.79836]
[1778669379051,38.67,80827.24,0.0,-0.96311,3e-05,5.79451]
[1778669384086,38.68,80827.28,0.0,-0.96309,3e-05,5.79653]
[1778669384880,38.68,80827.28,0.0,-0.96309,3e-05,5.79653]
[1778669384927,38.68,80827.28,0.0,-0.96309,3e-05,5.79653]
[1778669385093,38.68,80827.38,0.0,-0.96308,3e-05,5.79728]
[1778669387315,38.68,80827.11,0.0,-0.96309,3e-05,5.79662]
[1778669390216,38.68,80823.09,0.0,-0.9632,3e-05,5.78249]
[1778669390221,38.68,80823.09,0.0,-0.9632,3e-05,5.78249]
[1778669390318,38.68,80822.37,0.0,-0.96321,3e-05,5.78016]
[1778669396173,38.69,80821.26,0.0,-0.96323,3e-05,5.77838]
[1778669400201,38.69,80814.93,0.0,-0.9634,3e-05,5.75604]
[1778669409264,38.7,80815.04,0.0,-0.96336,3e-05,5.76043]
[1778669411278,38.7,80811.77,0.0,-0.96345,3e-05,5.74895]
[1778669416318,38.71,80810.53,0.0,-0.96347,3e-05,5.74652]
[1778669421354,38.71,80804.15,0.0,-0.96364,3e-05,5.72478]
[1778669422361,38.71,80801.08,0.0,-0.96372,3e-05,5.71372]
[1778669423368,38.71,80797.87,0.0,-0.96381,3e-05,5.70216]
[1778669424375,38.71,80791.18,0.0,-0.96399,3e-05,5.6776]
[1778669425384,38.71,80791.18,0.0,-0.96399,3e-05,5.6776]
[1778669425499,38.71,80791.18,0.0,-0.96399,3e-05,5.6776]
[1778669430750,38.72,80788.73,0.0,-0.96404,3e-05,5.67135]
[1778669430807,38.72,80788.73,0.0,-0.96404,3e-05,5.67135]
[1778669430971,38.72,80798.34,0.0,-0.96376,3e-05,5.70849]
[1778669436459,38.73,80799.18,0.0,-0.96373,3e-05,5.71131]
[1778669442324,38.73,80798.56,0.0,-0.96374,3e-05,5.71054]
[1778669442367,38.73,80798.56,0.0,-0.96374,3e-05,5.71054]
[1778669443817,38.73,80800.32,0.0,-0.96367,3e-05,5.71871]
[1778669443966,38.74,80800.92,0.0,-0.96365,3e-05,5.72198]
[1778669449550,38.74,80802.19,0.0,-0.96359,3e-05,5.72922]
[1778669454585,38.75,80801.9,0.0,-0.96358,3e-05,5.73053]
[1778669458974,38.75,80801.96,0.0,-0.96357,3e-05,5.73219]
[1778669459411,38.75,80801.96,0.0,-0.96357,3e-05,5.73219]
[1778669459462,38.75,80801.89,0.0,-0.96357,3e-05,5.73287]
[1778669459621,38.75,80802.33,0.0,-0.96355,3e-05,5.73453]
[1778669465663,38.76,80802.05,0.0,-0.96354,3e-05,5.73626]
[1778669470698,38.76,80800.16,0.0,-0.96358,3e-05,5.73145]
[1778669472924,38.76,80800.08,0.0,-0.96357,3e-05,5.73162]
[1778669472976,38.76,80800.08,0.0,-0.96357,3e-05,5.73162]
[1778669473025,38.76,80800.08,0.0,-0.96357,3e-05,5.73255]
[1778669473759,38.76,80800.08,0.0,-0.96357,3e-05,5.73255]
[1778669474726,38.77,80812.84,0.0,-0.9632,3e-05,5.7812]
[1778669477748,38.77,80813.23,0.0,-0.96318,3e-05,5.78388]
[1778669481405,38.77,80813.37,0.0,-0.96317,3e-05,5.78515]
[1778669481447,38.77,80813.09,0.0,-0.96317,3e-05,5.78446]
[1778669481776,38.77,80813.06,0.0,-0.96317,3e-05,5.78471]
[1778669486005,38.77,80814.19,0.0,-0.96313,3e-05,5.79007]
[1778669486053,38.77,80814.19,0.0,-0.96313,3e-05,5.79007]
[1778669486107,38.77,80812.12,0.0,-0.96318,3e-05,5.78293]
[1778669486811,38.77,80810.09,0.0,-0.96324,3e-05,5.77524]
[1778669491846,38.78,80808.65,0.0,-0.96328,3e-05,5.76907]
[1778669496150,38.78,80808.6,0.0,-0.96328,3e-05,5.77004]
[1778669496308,38.78,80808.21,0.0,-0.96328,3e-05,5.76894]
[1778669497718,38.78,80807.32,0.0,-0.96331,3e-05,5.76596]
[1778669497888,38.78,80806.74,0.0,-0.96332,3e-05,5.76416]
[1778669500912,38.79,80804.31,0.0,-0.96338,3e-05,5.75618]
[1778669505944,38.79,80804.74,0.0,-0.96335,3e-05,5.75983]
[1778669506951,38.79,80807.83,0.0,-0.96326,3e-05,5.77191]
[1778669511266,38.79,80807.84,0.0,-0.96325,3e-05,5.77308]
[1778669511318,38.79,80807.84,0.0,-0.96325,3e-05,5.77308]
[1778669511367,38.79,80807.33,0.0,-0.96326,3e-05,5.77153]
[1778669514000,38.8,80805.45,0.0,-0.96331,3e-05,5.76558]
[1778669519035,38.8,80806.36,0.0,-0.96327,3e-05,5.77094]
[1778669521049,38.8,80804.01,0.0,-0.96333,3e-05,5.76282]
[1778669522143,38.8,80804.01,0.0,-0.96333,3e-05,5.76282]
[1778669522152,38.8,80804.01,0.0,-0.96333,3e-05,5.76282]
[1778669522171,38.8,80803.8,0.0,-0.96333,3e-05,5.76242]
[1778669524302,38.8,80801.64,0.0,-0.96339,3e-05,5.75465]
[1778669524403,38.8,80801.66,0.0,-0.96339,3e-05,5.75513]
[1778669530112,38.81,80802.05,0.0,-0.96336,3e-05,5.75901]
[1778669535147,38.81,80801.62,0.0,-0.96335,3e-05,5.75939]
[1778669540344,38.82,80801.6,0.0,-0.96334,3e-05,5.7609]
[1778669540392,38.82,80801.6,0.0,-0.96334,3e-05,5.7609]
[1778669540493,38.82,80801.29,0.0,-0.96335,3e-05,5.76013]
[1778669546225,38.82,80800.36,0.0,-0.96336,3e-05,5.75902]
[1778669547350,38.82,80800.36,0.0,-0.96336,3e-05,5.75902]
[1778669550253,38.83,80803.81,0.0,-0.96324,3e-05,5.77362]
[1778669551291,38.83,80803.81,0.0,-0.96324,3e-05,5.77362]
[1778669551322,38.83,80811.39,0.0,-0.96304,3e-05,5.79971]
[1778669551516,38.83,80811.39,0.0,-0.96304,3e-05,5.79971]
[1778669552269,38.83,80812.3,0.0,-0.96301,3e-05,5.80349]
[1778669557304,38.83,80812.84,0.0,-0.96298,3e-05,5.80712]
[1778669559318,38.83,80823.41,0.0,-0.96267,3e-05,5.84793]
[1778669560325,38.83,80825.03,0.0,-0.96262,3e-05,5.85435]
[1778669565360,38.84,80825.66,0.0,-0.96259,3e-05,5.85787]
[1778669570395,38.84,80827.93,0.0,-0.96252,3e-05,5.86758]
[1778669575430,38.84,80828.64,0.0,-0.96249,3e-05,5.87124]
[1778669576437,38.84,80825.35,0.0,-0.96259,3e-05,5.85886]
[1778669577444,38.84,80818.22,0.0,-0.96279,3e-05,5.8319]
[1778669579458,38.84,80818.08,0.0,-0.96279,3e-05,5.83187]
[1778669583486,38.84,80820.51,0.0,-0.96271,3e-05,5.84212]
[1778669589528,38.85,80821.06,0.0,-0.96269,3e-05,5.84561]
[1778669594563,38.85,80820.64,0.0,-0.96269,3e-05,5.84516]
[1778669599598,38.85,80820.48,0.0,-0.96269,3e-05,5.84569]
[1778669603626,38.85,80818.52,0.0,-0.96274,3e-05,5.83916]
[1778669608661,38.85,80820.11,0.0,-0.96268,3e-05,5.84639]
[1778669613696,38.86,80819.18,0.0,-0.96272,3e-05,5.84103]
[1778669618731,38.86,80818.74,0.0,-0.96272,3e-05,5.84056]
[1778669623766,38.86,80818.77,0.0,-0.96271,3e-05,5.84188]
[1778669628801,38.86,80820.71,0.0,-0.96264,3e-05,5.85045]
[1778669634843,38.87,80821.82,0.0,-0.9626,3e-05,5.85598]
[1778669637864,38.87,80817.45,0.0,-0.96272,3e-05,5.83997]
[1778669641892,38.87,80809.86,0.0,-0.96294,3e-05,5.81208]
[1778669642899,38.87,80804.9,0.0,-0.96308,3e-05,5.79353]
[1778669644915,38.87,80802.81,0.0,-0.96313,3e-05,5.78623]
[1778669645996,38.87,80802.81,0.0,-0.96313,3e-05,5.78623]
[1778669646044,38.87,80802.41,0.0,-0.96314,3e-05,5.78503]
[1778669652971,38.88,80802.61,0.0,-0.96312,3e-05,5.78807]
[1778669658006,38.88,80802.35,0.0,-0.96312,3e-05,5.78872]
[1778669662121,38.88,80802.28,0.0,-0.96311,3e-05,5.78911]
[1778669662172,38.88,80804.89,0.0,-0.96303,3e-05,5.79997]
[1778669668076,38.89,80803.71,0.0,-0.96305,3e-05,5.79739]
[1778669672568,38.89,80804.92,0.0,-0.96302,3e-05,5.79993]
[1778669672621,38.89,80804.92,0.0,-0.96302,3e-05,5.79993]
[1778669672630,38.89,80805.04,0.0,-0.96302,3e-05,5.8007]
[1778669672971,38.89,80805.04,0.0,-0.96302,3e-05,5.8007]
[1778669673111,38.89,80802.6,0.0,-0.96309,3e-05,5.79178]
[1778669674118,38.89,80800.45,0.0,-0.96315,3e-05,5.78397]
[1778669679153,38.9,80800.44,0.0,-0.96313,3e-05,5.78562]
[1778669684188,38.9,80799.99,0.0,-0.96313,3e-05,5.7856]
[1778669689223,38.9,80800.53,0.0,-0.9631,3e-05,5.78931]
[1778669694258,38.91,80800.5,0.0,-0.96309,3e-05,5.79083]
[1778669696272,38.91,80802.37,0.0,-0.96303,3e-05,5.79855]
[1778669698286,38.91,80804.39,0.0,-0.96297,3e-05,5.80681]
[1778669702314,38.91,80800.92,0.0,-0.96306,3e-05,5.79487]
[1778669706343,38.91,80798.95,0.0,-0.96311,3e-05,5.78872]
[1778669711378,38.92,80798.92,0.0,-0.9631,3e-05,5.79023]
[1778669716413,38.92,80798.94,0.0,-0.96308,3e-05,5.79192]
[1778669717421,38.92,80802.31,0.0,-0.96298,3e-05,5.80499]
[1778669722456,38.92,80802.23,0.0,-0.96297,3e-05,5.80617]
[1778669727491,38.93,80802.6,0.0,-0.96295,3e-05,5.80904]
[1778669730512,38.93,80804.57,0.0,-0.96289,3e-05,5.81737]
[1778669736554,38.93,80805.72,0.0,-0.96286,3e-05,5.8204]
[1778669739575,38.93,80809.23,0.0,-0.96275,3e-05,5.83452]
[1778669740582,38.93,80815.98,0.0,-0.96255,3e-05,5.86043]
[1778669743603,38.94,80812.37,0.0,-0.96265,3e-05,5.84728]
[1778669744610,38.94,80816.19,0.0,-0.96254,3e-05,5.86204]
[1778669749645,38.94,80816.82,0.0,-0.96251,3e-05,5.86542]
[1778669750652,38.94,80820.49,0.0,-0.9624,3e-05,5.8796]
[1778669751659,38.94,80823.95,0.0,-0.9623,3e-05,5.89298]
[1778669752666,38.94,80821.71,0.0,-0.96237,3e-05,5.88456]
[1778669757701,38.94,80819.4,0.0,-0.96243,3e-05,5.87654]
[1778669762736,38.94,80819.49,0.0,-0.96242,3e-05,5.87768]
[1778669767771,38.94,80818.34,0.0,-0.96245,3e-05,5.8741]
[1778669768778,38.94,80815.34,0.0,-0.96253,3e-05,5.86283]
[1778669772806,38.95,80811.25,0.0,-0.96265,3e-05,5.84802]
[1778669777841,38.95,80810.69,0.0,-0.96265,3e-05,5.84693]
[1778669782876,38.95,80806.77,0.0,-0.96276,3e-05,5.83307]
[1778669785897,38.95,80804.41,0.0,-0.96282,3e-05,5.8248]
[1778669790932,38.95,80801.27,0.0,-0.96291,3e-05,5.81412]
[1778669795967,38.95,80798.63,0.0,-0.963,3e-05,5.80078]
[1778669796974,38.95,80795.85,0.0,-0.96308,3e-05,5.79013]
[1778669799995,38.95,80798.17,0.0,-0.96302,3e-05,5.79849]
[1778669805030,38.95,80801.33,0.0,-0.96293,3e-05,5.80972]
[1778669807044,38.95,80805.09,0.0,-0.96283,3e-05,5.82367]
[1778669809058,38.95,80809.81,0.0,-0.96269,3e-05,5.84123]
[1778669811072,38.95,80811.77,0.0,-0.96264,3e-05,5.84828]
[1778669816107,38.95,80812.1,0.0,-0.96263,3e-05,5.84887]
[1778669821142,38.95,80812.56,0.0,-0.96261,3e-05,5.85167]
[1778669826177,38.95,80810.81,0.0,-0.96266,3e-05,5.84566]
[1778669827184,38.95,80806.27,0.0,-0.96279,3e-05,5.82823]
[1778669832219,38.95,80807.53,0.0,-0.96276,3e-05,5.83225]
[1778669837255,38.95,80806.67,0.0,-0.96279,3e-05,5.82808]
[1778669842290,38.95,80805.78,0.0,-0.96283,3e-05,5.82399]
[1778669847325,38.94,80804.95,0.0,-0.96285,3e-05,5.82017]
[1778669854374,38.94,80804.99,0.0,-0.96288,3e-05,5.81645]
[1778669860416,38.94,80804.99,0.0,-0.96288,3e-05,5.8157]
[1778669867465,38.94,80804.66,0.0,-0.9629,3e-05,5.8136]
[1778669872500,38.94,80805.28,0.0,-0.96289,3e-05,5.81534]
[1778669877537,38.94,80805.12,0.0,-0.9629,3e-05,5.81413]
[1778669882572,38.94,80805.09,0.0,-0.9629,3e-05,5.81343]
[1778669887607,38.93,80806.48,0.0,-0.96287,3e-05,5.8181]
[1778669892642,38.93,80805.0,0.0,-0.96291,3e-05,5.8119]
[1778669897677,38.93,80803.63,0.0,-0.96296,3e-05,5.80616]
[1778669902712,38.93,80804.91,0.0,-0.96292,3e-05,5.8105]
[1778669907747,38.93,80804.57,0.0,-0.96294,3e-05,5.80869]
[1778669914796,38.93,80805.19,0.0,-0.96294,3e-05,5.80735]
[1778669919831,38.93,80806.78,0.0,-0.9629,3e-05,5.81287]
[1778669924867,38.93,80807.09,0.0,-0.9629,3e-05,5.81353]
[1778669929902,38.92,80807.36,0.0,-0.96289,3e-05,5.81404]
[1778669934939,38.92,80807.49,0.0,-0.96289,3e-05,5.81402]
[1778669945009,38.92,80807.31,0.0,-0.96291,3e-05,5.81231]
[1778669950044,38.92,80807.46,0.0,-0.96291,3e-05,5.81238]
[1778669955079,38.92,80809.56,0.0,-0.96285,3e-05,5.81983]
[1778669960114,38.92,80808.76,0.0,-0.96288,3e-05,5.81625]
[1778669965153,38.92,80808.16,0.0,-0.9629,3e-05,5.81345]
[1778669970188,38.92,80808.08,0.0,-0.9629,3e-05,5.81264]
[1778669977237,38.91,80808.71,0.0,-0.96291,3e-05,5.81137]
[1778669982273,38.91,80808.17,0.0,-0.96293,3e-05,5.80885]
[1778669986301,38.91,80805.14,0.0,-0.96302,3e-05,5.79702]
[1778669987308,38.91,80802.51,0.0,-0.9631,3e-05,5.78699]
[1778669990333,38.91,80798.47,0.0,-0.96321,3e-05,5.77155]
[1778669993350,38.91,80795.73,0.0,-0.96329,3e-05,5.76111]
[1778669994357,38.91,80792.85,0.0,-0.96338,3e-05,5.75023]
[1778669996371,38.91,80790.31,0.0,-0.96345,3e-05,5.74066]
[1778669997378,38.91,80786.91,0.0,-0.96355,3e-05,5.7279]
[1778670001406,38.91,80781.56,0.0,-0.9637,3e-05,5.70797]
[1778670002465,38.91,80781.56,0.0,-0.9637,3e-05,5.70797]
[1778670002659,38.91,80781.56,0.0,-0.9637,3e-05,5.70797]
[1778670002760,38.91,80782.07,0.0,-0.96368,3e-05,5.70994]
[1778670002989,38.91,80782.07,0.0,-0.96368,3e-05,5.70994]
[1778670004616,38.91,80781.68,0.0,-0.9637,3e-05,5.70853]
[1778670004675,38.91,80781.46,0.0,-0.9637,3e-05,5.70777]
[1778670006108,38.91,80781.26,0.0,-0.96371,3e-05,5.70708]
[1778670006441,38.91,80779.88,0.0,-0.96375,3e-05,5.70198]
[1778670011476,38.91,80775.46,0.0,-0.96387,3e-05,5.68582]
[1778670013539,38.91,80773.69,0.0,-0.96392,3e-05,5.6793]
[1778670014663,38.91,80774.69,0.0,-0.96389,3e-05,5.68313]
[1778670015510,38.91,80769.01,0.0,-0.96405,3e-05,5.66214]
[1778670016385,38.91,80769.01,0.0,-0.96405,3e-05,5.66214]
[1778670016395,38.91,80769.01,0.0,-0.96405,3e-05,5.66214]
[1778670017524,38.92,80769.0,0.0,-0.96405,3e-05,5.66235]
[1778670022559,38.92,80773.34,0.0,-0.96392,3e-05,5.67913]
[1778670025785,38.92,80771.12,0.0,-0.96398,3e-05,5.67104]
[1778670025834,38.92,80771.12,0.0,-0.96398,3e-05,5.67104]
[1778670031623,38.92,80771.75,0.0,-0.96398,3e-05,5.67017]
[1778670032858,38.92,80771.75,0.0,-0.96398,3e-05,5.67017]
[1778670032910,38.92,80771.75,0.0,-0.96398,3e-05,5.67017]
[1778670033206,38.92,80771.24,0.0,-0.964,3e-05,5.66821]
[1778670033258,38.92,80771.24,0.0,-0.964,3e-05,5.66821]
[1778670033637,38.92,80771.53,0.0,-0.96399,3e-05,5.66924]
[1778670038672,38.92,80771.82,0.0,-0.96398,3e-05,5.67006]
[1778670043707,38.92,80772.03,0.0,-0.96398,3e-05,5.6706]
[1778670044714,38.92,80782.49,0.0,-0.96368,3e-05,5.70981]
[1778670045721,38.92,80782.02,0.0,-0.96369,3e-05,5.70813]
[1778670046119,38.92,80782.02,0.0,-0.96369,3e-05,5.70813]
[1778670046167,38.92,80782.02,0.0,-0.96369,3e-05,5.70813]
[1778670051764,38.91,80781.98,0.0,-0.9637,3e-05,5.70737]
[1778670054585,38.91,80783.58,0.0,-0.96366,3e-05,5.71316]
[1778670054633,38.91,80783.58,0.0,-0.96366,3e-05,5.71316]
[1778670054785,38.91,80790.16,0.0,-0.96347,3e-05,5.73792]
[1778670056445,38.91,80791.17,0.0,-0.96344,3e-05,5.74175]
[1778670056496,38.91,80791.17,0.0,-0.96344,3e-05,5.74175]
[1778670056799,38.91,80793.35,0.0,-0.96337,3e-05,5.74998]
[1778670061834,38.91,80794.66,0.0,-0.96334,3e-05,5.75494]
[1778670065090,38.91,80793.5,0.0,-0.96337,3e-05,5.75058]
[1778670065189,38.91,80793.5,0.0,-0.96337,3e-05,5.75058]
[1778670065656,38.91,80793.5,0.0,-0.96337,3e-05,5.75058]
[1778670065862,38.91,80799.72,0.0,-0.96319,3e-05,5.77403]
[1778670067261,38.91,80803.14,0.0,-0.96309,3e-05,5.78691]
[1778670067307,38.91,80803.14,0.0,-0.96309,3e-05,5.78691]
[1778670067876,38.91,80803.22,0.0,-0.96309,3e-05,5.78716]
[1778670068883,38.91,80809.07,0.0,-0.96292,3e-05,5.80924]
[1778670074027,38.91,80811.29,0.0,-0.96286,3e-05,5.81727]
[1778670074077,38.91,80812.36,0.0,-0.96283,3e-05,5.82162]
[1778670074925,38.91,80817.64,0.0,-0.96267,3e-05,5.84196]
[1778670075127,38.91,80817.64,0.0,-0.96267,3e-05,5.84196]
[1778670075170,38.91,80817.64,0.0,-0.96267,3e-05,5.84196]
[1778670075932,38.91,80817.73,0.0,-0.96267,3e-05,5.84255]
[1778670076081,38.91,80817.73,0.0,-0.96267,3e-05,5.84255]
[1778670076939,38.92,80820.46,0.0,-0.96258,3e-05,5.85319]
[1778670079334,38.92,80820.15,0.0,-0.96259,3e-05,5.85246]
[1778670079382,38.92,80820.15,0.0,-0.96259,3e-05,5.85246]
[1778670089023,38.91,80815.16,0.0,-0.96274,3e-05,5.83287]
[1778670090588,38.91,80813.5,0.0,-0.96279,3e-05,5.82633]
[1778670090591,38.91,80813.5,0.0,-0.96279,3e-05,5.82633]
[1778670091002,38.91,80813.5,0.0,-0.96279,3e-05,5.82633]
[1778670091037,38.91,80812.6,0.0,-0.96284,3e-05,5.8197]
[1778670091053,38.91,80812.6,0.0,-0.96284,3e-05,5.8197]
[1778670092044,38.91,80813.31,0.0,-0.96282,3e-05,5.82218]
[1778670097118,38.91,80812.55,0.0,-0.96284,3e-05,5.81864]
[1778670097166,38.91,80812.55,0.0,-0.96284,3e-05,5.81864]
[1778670097949,38.91,80812.55,0.0,-0.96284,3e-05,5.81864]
[1778670098000,38.91,80812.55,0.0,-0.96284,3e-05,5.81864]
[1778670097985,38.91,80813.43,0.0,-0.96282,3e-05,5.82133]
[1778670098086,38.91,80811.56,0.0,-0.96288,3e-05,5.81424]
[1778670103123,38.91,80811.3,0.0,-0.96289,3e-05,5.81222]
[1778670105641,38.91,80811.81,0.0,-0.96288,3e-05,5.81394]
[1778670105662,38.91,80811.81,0.0,-0.96288,3e-05,5.81394]
[1778670106053,38.91,80811.81,0.0,-0.96288,3e-05,5.81394]
[1778670106083,38.91,80813.37,0.0,-0.96284,3e-05,5.81942]
[1778670106146,38.91,80814.98,0.0,-0.96279,3e-05,5.82554]
[1778670113995,38.91,80813.76,0.0,-0.96283,3e-05,5.82]
[1778670114043,38.91,80813.76,0.0,-0.96283,3e-05,5.82]
[1778670114587,38.9,80815.36,0.0,-0.96279,3e-05,5.82517]
[1778670114633,38.9,80815.36,0.0,-0.96279,3e-05,5.82517]
[1778670114734,38.9,80815.28,0.0,-0.9628,3e-05,5.82463]
[1778670120921,38.9,80815.38,0.0,-0.9628,3e-05,5.82407]
[1778670121079,38.9,80815.38,0.0,-0.9628,3e-05,5.82407]
[1778670121113,38.9,80814.88,0.0,-0.96282,3e-05,5.82172]
[1778670121251,38.9,80815.12,0.0,-0.96281,3e-05,5.82263]
[1778670126286,38.9,80815.27,0.0,-0.96282,3e-05,5.82205]
[1778670131321,38.9,80804.85,0.0,-0.96313,3e-05,5.78146]
[1778670132253,38.9,80804.85,0.0,-0.96313,3e-05,5.78146]
[1778670132384,38.9,80804.85,0.0,-0.96313,3e-05,5.78146]
[1778670132407,38.9,80804.85,0.0,-0.96313,3e-05,5.78146]
[1778670132475,38.9,80804.9,0.0,-0.96313,3e-05,5.78149]
[1778670138370,38.89,80804.22,0.0,-0.96316,3e-05,5.77805]
[1778670139312,38.89,80804.22,0.0,-0.96316,3e-05,5.77805]
[1778670140143,38.89,80803.75,0.0,-0.96317,3e-05,5.77614]
[1778670140181,38.89,80803.75,0.0,-0.96317,3e-05,5.77614]
[1778670140384,38.89,80805.76,0.0,-0.96311,3e-05,5.78359]
[1778670146426,38.89,80805.71,0.0,-0.96312,3e-05,5.78253]
[1778670149632,38.89,80805.22,0.0,-0.96314,3e-05,5.78038]
[1778670149679,38.89,80805.22,0.0,-0.96314,3e-05,5.78038]
[1778670149790,38.89,80805.22,0.0,-0.96314,3e-05,5.78038]
[1778670149840,38.89,80805.22,0.0,-0.96314,3e-05,5.78038]
[1778670149841,38.89,80804.4,0.0,-0.96316,3e-05,5.77701]
[1778670152469,38.89,80797.76,0.0,-0.96338,3e-05,5.74873]
[1778670153120,38.89,80797.76,0.0,-0.96338,3e-05,5.74873]
[1778670153173,38.89,80797.76,0.0,-0.96338,3e-05,5.74873]
[1778670154482,38.89,80790.26,0.0,-0.96359,3e-05,5.72035]
[1778670158510,38.89,80789.53,0.0,-0.96361,3e-05,5.71744]
[1778670161355,38.89,80789.84,0.0,-0.96361,3e-05,5.71855]
[1778670161407,38.89,80789.84,0.0,-0.96361,3e-05,5.71855]
[1778670161444,38.89,80789.84,0.0,-0.96361,3e-05,5.71855]
[1778670161490,38.89,80789.84,0.0,-0.96361,3e-05,5.71855]
[1778670161531,38.89,80789.76,0.0,-0.96361,3e-05,5.71819]
[1778670165559,38.89,80786.29,0.0,-0.96371,3e-05,5.7051]
[1778670166501,38.89,80786.29,0.0,-0.96371,3e-05,5.7051]
[1778670166545,38.89,80786.29,0.0,-0.96371,3e-05,5.7051]
[1778670166553,38.89,80786.29,0.0,-0.96371,3e-05,5.7051]
[1778670166603,38.89,80786.29,0.0,-0.96371,3e-05,5.7051]
[1778670166646,38.89,80785.19,0.0,-0.96374,3e-05,5.70098]
[1778670172276,38.89,80784.74,0.0,-0.96375,3e-05,5.69934]
[1778670172816,38.89,80784.74,0.0,-0.96375,3e-05,5.69934]
[1778670172862,38.89,80784.74,0.0,-0.96375,3e-05,5.69934]
[1778670172868,38.89,80785.41,0.0,-0.96373,3e-05,5.70185]
[1778670178437,38.89,80786.39,0.0,-0.96371,3e-05,5.70555]
[1778670178500,38.89,80786.39,0.0,-0.96371,3e-05,5.70555]
[1778670178810,38.89,80786.39,0.0,-0.96371,3e-05,5.70555]
[1778670178861,38.89,80786.39,0.0,-0.96371,3e-05,5.70555]
[1778670178936,38.89,80786.58,0.0,-0.9637,3e-05,5.70626]
[1778670184109,38.89,80785.72,0.0,-0.96372,3e-05,5.70304]
[1778670184160,38.89,80784.82,0.0,-0.96375,3e-05,5.69967]
[1778670184692,38.89,80784.81,0.0,-0.96375,3e-05,5.69964]
[1778670188031,38.89,80783.26,0.0,-0.96379,3e-05,5.69387]
[1778670188087,38.89,80783.26,0.0,-0.96379,3e-05,5.69387]
[1778670188135,38.89,80772.17,0.0,-0.96411,3e-05,5.65242]
[1778670188720,38.89,80771.5,0.0,-0.96413,3e-05,5.64992]
[1778670193755,38.89,80772.59,0.0,-0.9641,3e-05,5.65395]
[1778670198790,38.89,80770.79,0.0,-0.96415,3e-05,5.64722]
[1778670202430,38.89,80768.76,0.0,-0.96421,3e-05,5.63967]
[1778670202473,38.89,80768.76,0.0,-0.96421,3e-05,5.63967]
[1778670202664,38.89,80768.76,0.0,-0.96421,3e-05,5.63967]
[1778670202670,38.89,80768.76,0.0,-0.96421,3e-05,5.63967]
[1778670202818,38.89,80769.05,0.0,-0.9642,3e-05,5.64075]
[1778670207877,38.89,80770.63,0.0,-0.96415,3e-05,5.6466]
[1778670211154,38.89,80770.82,0.0,-0.96415,3e-05,5.64729]
[1778670211330,38.89,80768.49,0.0,-0.96421,3e-05,5.63862]
[1778670211866,38.89,80768.49,0.0,-0.96421,3e-05,5.63862]
[1778670211918,38.89,80768.49,0.0,-0.96421,3e-05,5.63862]
[1778670211967,38.89,80767.19,0.0,-0.96427,3e-05,5.63086]
[1778670217947,38.89,80767.35,0.0,-0.96426,3e-05,5.63156]
[1778670221151,38.89,80767.63,0.0,-0.96426,3e-05,5.63264]
[1778670221155,38.89,80767.63,0.0,-0.96426,3e-05,5.63264]
[1778670226565,38.89,80766.4,0.0,-0.96429,3e-05,5.62822]
[1778670226619,38.89,80766.4,0.0,-0.96429,3e-05,5.62822]
[1778670226677,38.89,80766.4,0.0,-0.96429,3e-05,5.62822]
[1778670226680,38.89,80766.4,0.0,-0.96429,3e-05,5.62822]
[1778670227010,38.89,80765.8,0.0,-0.96431,3e-05,5.62602]
[1778670231040,38.89,80751.29,0.0,-0.96471,3e-05,5.57253]
[1778670232047,38.89,80747.69,0.0,-0.96481,3e-05,5.55939]
[1778670232707,38.89,80747.69,0.0,-0.96481,3e-05,5.55939]
[1778670232752,38.89,80747.69,0.0,-0.96481,3e-05,5.55939]
[1778670238089,38.89,80749.36,0.0,-0.96476,3e-05,5.56639]
[1778670240835,38.89,80748.7,0.0,-0.96477,3e-05,5.56424]
[1778670240879,38.89,80748.7,0.0,-0.96477,3e-05,5.56424]
[1778670241287,38.89,80749.0,0.0,-0.96476,3e-05,5.56549]
[1778670241290,38.89,80749.0,0.0,-0.96476,3e-05,5.56549]
[1778670242117,38.89,80749.52,0.0,-0.96475,3e-05,5.56754]
[1778670243124,38.89,80753.53,0.0,-0.96464,3e-05,5.58246]
[1778670245312,38.89,80753.37,0.0,-0.96464,3e-05,5.58208]
[1778670245359,38.89,80753.37,0.0,-0.96464,3e-05,5.58208]
[1778670249079,38.89,80754.52,0.0,-0.9646,3e-05,5.58665]
[1778670249127,38.89,80754.52,0.0,-0.9646,3e-05,5.58665]
[1778670249166,38.89,80755.08,0.0,-0.96459,3e-05,5.58882]
[1778670253737,38.89,80755.06,0.0,-0.96459,3e-05,5.58894]
[1778670253779,38.89,80755.06,0.0,-0.96459,3e-05,5.58894]
[1778670255208,38.9,80759.74,0.0,-0.96445,3e-05,5.60662]
[1778670259515,38.9,80761.91,0.0,-0.96439,3e-05,5.61487]
[1778670259584,38.9,80761.91,0.0,-0.96439,3e-05,5.61487]
[1778670259621,38.9,80761.91,0.0,-0.96439,3e-05,5.61487]
[1778670259735,38.9,80761.91,0.0,-0.96439,3e-05,5.61487]
[1778670259971,38.9,80761.91,0.0,-0.96439,3e-05,5.61487]
[1778670260243,38.9,80762.57,0.0,-0.96437,3e-05,5.61736]
[1778670266039,38.9,80762.05,0.0,-0.96438,3e-05,5.61561]
[1778670266090,38.9,80762.05,0.0,-0.96438,3e-05,5.61561]
[1778670271730,38.9,80761.22,0.0,-0.96441,3e-05,5.6128]
[1778670271795,38.9,80761.22,0.0,-0.96441,3e-05,5.6128]
[1778670272375,38.9,80759.59,0.0,-0.96447,3e-05,5.60394]
[1778670272426,38.9,80759.59,0.0,-0.96447,3e-05,5.60394]
[1778670272476,38.9,80754.57,0.0,-0.96461,3e-05,5.58539]
[1778670274386,38.9,80752.15,0.0,-0.96468,3e-05,5.57655]
[1778670278602,38.9,80749.03,0.0,-0.96476,3e-05,5.5655]
[1778670279092,38.9,80747.71,0.0,-0.96479,3e-05,5.5609]
[1778670284414,38.9,80745.37,0.0,-0.96485,3e-05,5.55301]
[1778670287435,38.9,80737.66,0.0,-0.96506,3e-05,5.52518]
[1778670290163,38.9,80737.66,0.0,-0.96506,3e-05,5.52518]
[1778670290204,38.9,80737.66,0.0,-0.96506,3e-05,5.52518]
[1778670290264,38.9,80736.02,0.0,-0.9651,3e-05,5.51979]
[1778670295491,38.9,80737.89,0.0,-0.96504,3e-05,5.52765]
[1778670298956,38.91,80735.46,0.0,-0.96511,3e-05,5.51915]
[1778670299004,38.91,80735.46,0.0,-0.96511,3e-05,5.51915]
[1778670299057,38.91,80735.63,0.0,-0.9651,3e-05,5.52019]
[1778670300527,38.91,80725.5,0.0,-0.96538,3e-05,5.48342]
[1778670303554,38.91,80712.12,0.0,-0.96574,3e-05,5.43556]
[1778670304560,38.91,80704.39,0.0,-0.96595,3e-05,5.40705]
[1778670305567,38.91,80702.33,0.0,-0.96601,3e-05,5.39914]
[1778670306574,38.91,80700.37,0.0,-0.96606,3e-05,5.39247]
[1778670308588,38.91,80697.46,0.0,-0.96614,3e-05,5.38282]
[1778670309431,38.91,80697.46,0.0,-0.96614,3e-05,5.38282]
[1778670309530,38.91,80697.46,0.0,-0.96614,3e-05,5.38282]
[1778670310602,38.91,80702.87,0.0,-0.96598,3e-05,5.40316]
[1778670311905,38.91,80702.87,0.0,-0.96598,3e-05,5.40316]
[1778670311956,38.91,80702.87,0.0,-0.96598,3e-05,5.40316]
[1778670312153,38.91,80704.24,0.0,-0.96594,3e-05,5.40894]
[1778670313623,38.91,80707.68,0.0,-0.96584,3e-05,5.42175]
[1778670314844,38.91,80707.68,0.0,-0.96584,3e-05,5.42175]
[1778670314897,38.91,80707.68,0.0,-0.96584,3e-05,5.42175]
[1778670314998,38.91,80713.41,0.0,-0.96568,3e-05,5.44326]
[1778670317651,38.92,80715.94,0.0,-0.96561,3e-05,5.45308]
[1778670321679,38.92,80718.44,0.0,-0.96553,3e-05,5.4634]
[1778670322871,38.92,80718.44,0.0,-0.96553,3e-05,5.4634]
[1778670323693,38.92,80706.38,0.0,-0.96585,3e-05,5.42029]
[1778670324700,38.92,80702.54,0.0,-0.96596,3e-05,5.40673]
[1778670325718,38.92,80702.54,0.0,-0.96596,3e-05,5.40673]
[1778670325771,38.92,80702.54,0.0,-0.96596,3e-05,5.40673]
[1778670325872,38.92,80699.3,0.0,-0.96604,3e-05,5.3958]
[1778670329735,38.92,80693.0,0.0,-0.9662,3e-05,5.37434]
[1778670331243,38.92,80693.0,0.0,-0.9662,3e-05,5.37434]
[1778670332756,38.93,80681.48,0.0,-0.96651,3e-05,5.33199]
[1778670333763,38.93,80677.85,0.0,-0.9666,3e-05,5.31954]
[1778670336786,38.93,80670.91,0.0,-0.96678,3e-05,5.29641]
[1778670337819,38.93,80674.23,0.0,-0.96669,3e-05,5.30822]
[1778670341830,38.94,80678.77,0.0,-0.96655,3e-05,5.32716]
[1778670346865,38.94,80686.65,0.0,-0.96632,3e-05,5.35795]
[1778670347872,38.95,80688.1,0.0,-0.96627,3e-05,5.36361]
[1778670350893,38.95,80690.92,0.0,-0.96619,3e-05,5.37505]
[1778670355928,38.95,80683.1,0.0,-0.96638,3e-05,5.34914]
[1778670360963,38.96,80681.34,0.0,-0.96641,3e-05,5.34521]
[1778670363984,38.96,80676.49,0.0,-0.96653,3e-05,5.3293]
[1778670364991,38.96,80673.75,0.0,-0.9666,3e-05,5.32002]
[1778670365998,38.96,80669.93,0.0,-0.9667,3e-05,5.30694]
[1778670369247,38.97,80669.83,0.0,-0.96669,3e-05,5.30765]
[1778670369289,38.97,80669.83,0.0,-0.96669,3e-05,5.30765]
[1778670375061,38.97,80670.11,0.0,-0.96665,3e-05,5.31242]
[1778670376695,38.97,80669.99,0.0,-0.96665,3e-05,5.31252]
[1778670376719,38.97,80669.99,0.0,-0.96665,3e-05,5.31252]
[1778670377075,38.98,80670.67,0.0,-0.96663,3e-05,5.31547]
[1778670379089,38.98,80660.33,0.0,-0.9669,3e-05,5.27979]
[1778670380104,38.98,80660.33,0.0,-0.9669,3e-05,5.27979]
[1778670380205,38.98,80653.18,0.0,-0.96708,3e-05,5.25507]
[1778670383117,38.98,80650.56,0.0,-0.96714,3e-05,5.24769]
[1778670385131,38.99,80641.14,0.0,-0.96737,3e-05,5.21582]
[1778670386587,38.99,80640.19,0.0,-0.96739,3e-05,5.21317]
[1778670386698,38.99,80640.19,0.0,-0.96739,3e-05,5.21317]
[1778670387145,38.99,80643.03,0.0,-0.96731,3e-05,5.22385]
[1778670388336,38.99,80643.03,0.0,-0.96731,3e-05,5.22385]
[1778670388152,38.99,80646.3,0.0,-0.96722,3e-05,5.23603]
[1778670390174,38.99,80653.13,0.0,-0.96703,3e-05,5.26144]
[1778670391181,38.99,80655.24,0.0,-0.96699,3e-05,5.26668]
[1778670393386,39.0,80655.46,0.0,-0.96698,3e-05,5.26806]
[1778670393437,39.0,80655.46,0.0,-0.96698,3e-05,5.26806]
[1778670393487,39.0,80657.45,0.0,-0.96692,3e-05,5.2757]
[1778670395209,39.0,80661.97,0.0,-0.96679,3e-05,5.29289]
[1778670396216,39.0,80658.43,0.0,-0.96688,3e-05,5.28089]
[1778670398233,39.0,80653.6,0.0,-0.967,3e-05,5.26494]
[1778670399237,39.0,80641.93,0.0,-0.96731,3e-05,5.22358]
[1778670400245,39.0,80639.64,0.0,-0.96737,3e-05,5.21538]
[1778670404273,39.01,80633.27,0.0,-0.96752,3e-05,5.19576]
[1778670404778,39.01,80633.27,0.0,-0.96752,3e-05,5.19576]
[1778670405292,39.01,80631.93,0.0,-0.96755,3e-05,5.19096]
[1778670408196,39.01,80630.58,0.0,-0.96759,3e-05,5.18604]
[1778670408304,39.01,80631.0,0.0,-0.96758,3e-05,5.18741]
[1778670411325,39.01,80626.06,0.0,-0.96771,3e-05,5.16987]
[1778670412308,39.01,80626.06,0.0,-0.96771,3e-05,5.16987]
[1778670412362,39.01,80626.06,0.0,-0.96771,3e-05,5.16987]
[1778670418041,39.01,80629.13,0.0,-0.96763,3e-05,5.18016]
[1778670418092,39.01,80629.13,0.0,-0.96763,3e-05,5.18016]
[1778670418377,39.01,80628.51,0.0,-0.96765,3e-05,5.1779]
[1778670422444,39.01,80628.06,0.0,-0.96766,3e-05,5.17608]
[1778670426948,39.0,80622.64,0.0,-0.96781,3e-05,5.15689]
[1778670427000,39.0,80622.64,0.0,-0.96781,3e-05,5.15689]
[1778670427439,39.0,80622.97,0.0,-0.9678,3e-05,5.15799]
[1778670430460,39.0,80627.49,0.0,-0.96768,3e-05,5.1736]
[1778670431386,39.0,80627.49,0.0,-0.96768,3e-05,5.1736]
[1778670432474,39.0,80638.32,0.0,-0.9674,3e-05,5.21136]
[1778670433481,39.0,80638.48,0.0,-0.9674,3e-05,5.21178]
[1778670435498,39.0,80651.5,0.0,-0.96706,3e-05,5.25733]
[1778670436505,39.0,80655.49,0.0,-0.96696,3e-05,5.27121]
[1778670437512,39.0,80650.87,0.0,-0.96708,3e-05,5.25463]
[1778670440288,39.0,80652.31,0.0,-0.96705,3e-05,5.25929]
[1778670440336,39.0,80652.31,0.0,-0.96705,3e-05,5.25929]
[1778670440533,39.0,80651.88,0.0,-0.96706,3e-05,5.25754]
[1778670445568,39.0,80652.45,0.0,-0.96705,3e-05,5.25842]
[1778670447838,39.0,80653.25,0.0,-0.96703,3e-05,5.26079]
[1778670448655,39.0,80653.25,0.0,-0.96704,3e-05,5.26056]
[1778670449596,39.0,80657.65,0.0,-0.96692,3e-05,5.27588]
[1778670450622,39.0,80657.65,0.0,-0.96692,3e-05,5.27588]
[1778670452335,39.0,80657.48,0.0,-0.96693,3e-05,5.27502]
[1778670452379,39.0,80657.48,0.0,-0.96693,3e-05,5.27502]
[1778670452542,38.99,80649.17,0.0,-0.96717,3e-05,5.24236]
[1778670457652,38.99,80646.9,0.0,-0.96723,3e-05,5.23337]
[1778670459667,38.99,80625.67,0.0,-0.96779,3e-05,5.1586]
[1778670460674,38.99,80618.93,0.0,-0.96797,3e-05,5.13507]
[1778670461681,38.99,80608.66,0.0,-0.96823,3e-05,5.09943]
[1778670462688,38.99,80613.4,0.0,-0.96811,3e-05,5.11588]
[1778670463695,38.99,80617.09,0.0,-0.96801,3e-05,5.12868]
[1778670465231,38.99,80617.09,0.0,-0.96801,3e-05,5.12868]
[1778670465272,38.99,80617.09,0.0,-0.96801,3e-05,5.12868]
[1778670468619,38.99,80616.71,0.0,-0.96802,3e-05,5.12727]
[1778670469888,38.99,80615.43,0.0,-0.96806,3e-05,5.1228]
[1778670470300,38.99,80615.43,0.0,-0.96806,3e-05,5.1228]
[1778670470491,38.99,80615.43,0.0,-0.96806,3e-05,5.1228]
[1778670470591,38.99,80614.93,0.0,-0.96807,3e-05,5.12105]
[1778670470747,38.99,80610.81,0.0,-0.96818,3e-05,5.10678]
[1778670475782,38.99,80615.86,0.0,-0.96805,3e-05,5.12434]
[1778670477772,38.99,80618.56,0.0,-0.96798,3e-05,5.13371]
[1778670477822,38.99,80618.56,0.0,-0.96798,3e-05,5.13371]
[1778670477935,38.99,80621.49,0.0,-0.9679,3e-05,5.14386]
[1778670482864,38.99,80621.29,0.0,-0.96791,3e-05,5.14299]
[1778670482913,38.99,80621.29,0.0,-0.96791,3e-05,5.14299]
[1778670482951,38.99,80622.67,0.0,-0.96787,3e-05,5.14768]
[1778670488874,38.99,80623.22,0.0,-0.96786,3e-05,5.14927]
[1778670490887,38.99,80627.78,0.0,-0.96774,3e-05,5.16504]
[1778670491894,38.99,80639.94,0.0,-0.96743,3e-05,5.20753]
[1778670493908,38.99,80638.57,0.0,-0.96746,3e-05,5.20313]
[1778670497936,39.0,80630.58,0.0,-0.96765,3e-05,5.17778]
[1778670499950,39.0,80636.03,0.0,-0.9675,3e-05,5.19823]
[1778670504985,39.01,80634.62,0.0,-0.96751,3e-05,5.19662]
[1778670509013,39.01,80639.57,0.0,-0.96736,3e-05,5.21659]
[1778670514048,39.02,80642.23,0.0,-0.96728,3e-05,5.22619]
[1778670515952,39.02,80642.68,0.0,-0.96727,3e-05,5.22837]
[1778670515997,39.02,80642.68,0.0,-0.96727,3e-05,5.22837]
[1778670516062,39.02,80642.74,0.0,-0.96726,3e-05,5.22918]
[1778670521097,39.03,80642.27,0.0,-0.96725,3e-05,5.23048]
[1778670526132,39.03,80642.18,0.0,-0.96723,3e-05,5.23311]
[1778670533181,39.04,80628.82,0.0,-0.96755,3e-05,5.19033]
[1778670534188,39.04,80627.88,0.0,-0.96757,3e-05,5.1877]
[1778670534870,39.04,80627.88,0.0,-0.96757,3e-05,5.1877]
[1778670534961,39.04,80627.88,0.0,-0.96757,3e-05,5.1877]
[1778670535195,39.05,80627.78,0.0,-0.96756,3e-05,5.18801]
[1778670540230,39.05,80627.0,0.0,-0.96757,3e-05,5.18775]
[1778670545265,39.06,80627.44,0.0,-0.96753,3e-05,5.19257]
[1778670550300,39.06,80627.29,0.0,-0.96751,3e-05,5.19532]
[1778670555335,39.07,80627.08,0.0,-0.96749,3e-05,5.19784]
[1778670556342,39.07,80622.66,0.0,-0.9676,3e-05,5.18305]
[1778670559363,39.08,80631.13,0.0,-0.96736,3e-05,5.21469]
[1778670564398,39.08,80632.13,0.0,-0.96731,3e-05,5.22131]
[1778670567421,39.09,80640.64,0.0,-0.96708,3e-05,5.25306]
[1778670568428,39.09,80643.48,0.0,-0.967,3e-05,5.26363]
[1778670571449,39.09,80648.05,0.0,-0.96688,3e-05,5.27855]
[1778670573463,39.1,80654.07,0.0,-0.96671,3e-05,5.30089]
[1778670576486,39.1,80633.14,0.0,-0.96726,3e-05,5.22847]
[1778670577494,39.1,80631.65,0.0,-0.96729,3e-05,5.22384]
[1778670582529,39.11,80628.07,0.0,-0.96736,3e-05,5.21436]
[1778670583536,39.11,80632.03,0.0,-0.96725,3e-05,5.22888]
[1778670585550,39.11,80636.35,0.0,-0.96713,3e-05,5.24525]
[1778670590585,39.12,80638.87,0.0,-0.96704,3e-05,5.25696]
[1778670593606,39.12,80643.06,0.0,-0.96692,3e-05,5.27336]
[1778670598641,39.13,80643.45,0.0,-0.96689,3e-05,5.27734]
[1778670601662,39.13,80638.12,0.0,-0.96702,3e-05,5.26008]
[1778670606699,39.13,80636.17,0.0,-0.96705,3e-05,5.25593]
[1778670611734,39.14,80634.38,0.0,-0.96707,3e-05,5.25238]
[1778670616769,39.15,80632.94,0.0,-0.96709,3e-05,5.25009]
[1778670619790,39.15,80642.33,0.0,-0.96683,3e-05,5.28489]
[1778670620798,39.15,80643.1,0.0,-0.96681,3e-05,5.28811]
[1778670621804,39.15,80638.79,0.0,-0.96692,3e-05,5.27339]
[1778670626839,39.16,80637.75,0.0,-0.96692,3e-05,5.27235]
[1778670631874,39.16,80638.15,0.0,-0.96691,3e-05,5.27355]
[1778670633910,39.17,80598.64,0.0,-0.96793,3e-05,5.13653]
[1778670634895,39.16,80582.7,0.0,-0.96835,3e-05,5.07957]
[1778670635902,39.16,80579.48,0.0,-0.96844,3e-05,5.068]
[1778670636909,39.16,80582.16,0.0,-0.96837,3e-05,5.07724]
[1778670641209,39.16,80582.22,0.0,-0.96837,3e-05,5.07759]
[1778670641261,39.16,80582.22,0.0,-0.96837,3e-05,5.07759]
[1778670646980,39.16,80577.82,0.0,-0.96848,3e-05,5.06288]
[1778670650176,39.16,80577.08,0.0,-0.96849,3e-05,5.06049]
[1778670650249,39.16,80577.08,0.0,-0.96849,3e-05,5.06049]
[1778670650272,39.16,80576.36,0.0,-0.96851,3e-05,5.05818]
[1778670651669,39.16,80576.36,0.0,-0.96851,3e-05,5.05818]
[1778670654322,39.16,80575.2,0.0,-0.96854,3e-05,5.05438]
[1778670655037,39.16,80591.29,0.0,-0.96813,3e-05,5.10985]
[1778670656042,39.16,80599.8,0.0,-0.96791,3e-05,5.13936]
[1778670657049,39.16,80597.26,0.0,-0.96798,3e-05,5.13056]
[1778670658056,39.16,80597.35,0.0,-0.96797,3e-05,5.13082]
[1778670658898,39.16,80597.35,0.0,-0.96797,3e-05,5.13082]
[1778670658950,39.16,80597.35,0.0,-0.96797,3e-05,5.13082]
[1778670659063,39.16,80597.8,0.0,-0.96796,3e-05,5.13234]
[1778670661651,39.16,80597.38,0.0,-0.96797,3e-05,5.13085]
[1778670665105,39.16,80589.58,0.0,-0.96817,3e-05,5.10375]
[1778670666112,39.16,80595.58,0.0,-0.96802,3e-05,5.12447]
[1778670667496,39.16,80595.58,0.0,-0.96802,3e-05,5.12447]
[1778670667541,39.16,80595.58,0.0,-0.96802,3e-05,5.12447]
[1778670667590,39.16,80597.58,0.0,-0.96797,3e-05,5.13136]
[1778670672843,39.16,80598.8,0.0,-0.96794,3e-05,5.13536]
[1778670673096,39.16,80598.8,0.0,-0.96794,3e-05,5.13536]
[1778670673161,39.16,80599.02,0.0,-0.96793,3e-05,5.13607]
[1778670677189,39.16,80604.79,0.0,-0.96779,3e-05,5.15586]
[1778670678198,39.16,80609.12,0.0,-0.96768,3e-05,5.17082]
[1778670682226,39.16,80603.43,0.0,-0.96783,3e-05,5.15061]
[1778670687261,39.16,80603.23,0.0,-0.96783,3e-05,5.14953]
[1778670692296,39.16,80602.43,0.0,-0.96787,3e-05,5.14358]
[1778670694310,39.16,80596.68,0.0,-0.96802,3e-05,5.12354]
[1778670699345,39.16,80595.51,0.0,-0.96805,3e-05,5.11933]
[1778670704380,39.16,80594.51,0.0,-0.96808,3e-05,5.11573]
[1778670709415,39.16,80591.99,0.0,-0.96815,3e-05,5.10696]
[1778670711429,39.16,80587.74,0.0,-0.96825,3e-05,5.09232]
[1778670711982,39.16,80587.74,0.0,-0.96825,3e-05,5.09232]
[1778670712034,39.16,80587.74,0.0,-0.96825,3e-05,5.09232]
[1778670718770,39.16,80590.32,0.0,-0.96819,3e-05,5.10132]
[1778670718798,39.16,80590.32,0.0,-0.96819,3e-05,5.10132]
[1778670719485,39.16,80590.26,0.0,-0.96819,3e-05,5.10113]
[1778670721962,39.16,80590.09,0.0,-0.96819,3e-05,5.10055]
[1778670723644,39.16,80587.91,0.0,-0.96825,3e-05,5.09305]
[1778670723692,39.16,80587.91,0.0,-0.96825,3e-05,5.09305]
[1778670723793,39.16,80586.26,0.0,-0.96829,3e-05,5.0874]
[1778670729561,39.16,80584.2,0.0,-0.96834,3e-05,5.08046]
[1778670729581,39.16,80584.2,0.0,-0.96834,3e-05,5.08046]
[1778670729714,39.16,80584.01,0.0,-0.96835,3e-05,5.07986]
[1778670731580,39.16,80580.32,0.0,-0.96844,3e-05,5.06728]
[1778670731964,39.16,80580.32,0.0,-0.96844,3e-05,5.06728]
[1778670732587,39.16,80576.25,0.0,-0.96854,3e-05,5.0534]
[1778670733778,39.16,80576.25,0.0,-0.96854,3e-05,5.0534]
[1778670733829,39.16,80576.25,0.0,-0.96854,3e-05,5.0534]
[1778670733877,39.16,80574.61,0.0,-0.96858,3e-05,5.04787]
[1778670737622,39.16,80569.99,0.0,-0.9687,3e-05,5.03251]
[1778670738629,39.16,80564.07,0.0,-0.96884,3e-05,5.01245]
[1778670739636,39.16,80569.62,0.0,-0.9687,3e-05,5.03153]
[1778670740643,39.16,80573.65,0.0,-0.9686,3e-05,5.04542]
[1778670745678,39.16,80575.08,0.0,-0.96856,3e-05,5.05078]
[1778670748699,39.16,80581.45,0.0,-0.9684,3e-05,5.0729]
[1778670750713,39.16,80586.26,0.0,-0.96827,3e-05,5.08954]
[1778670751721,39.16,80590.85,0.0,-0.96817,3e-05,5.10259]
[1778670752728,39.16,80584.55,0.0,-0.96833,3e-05,5.08092]
[1778670754742,39.16,80574.4,0.0,-0.96859,3e-05,5.04622]
[1778670755749,39.16,80574.31,0.0,-0.96859,3e-05,5.04602]
[1778670756756,39.16,80570.61,0.0,-0.96869,3e-05,5.03348]
[1778670760784,39.16,80566.81,0.0,-0.96878,3e-05,5.02107]
[1778670765819,39.17,80563.93,0.0,-0.96884,3e-05,5.01205]
[1778670770854,39.17,80564.76,0.0,-0.96882,3e-05,5.0157]
[1778670775889,39.17,80566.33,0.0,-0.96877,3e-05,5.02186]
[1778670779917,39.17,80571.76,0.0,-0.96863,3e-05,5.04096]
[1778670782938,39.17,80578.89,0.0,-0.96845,3e-05,5.0657]
[1778670784952,39.17,80578.25,0.0,-0.96846,3e-05,5.06366]
[1778670785959,39.17,80571.46,0.0,-0.96863,3e-05,5.0405]
[1778670787973,39.17,80561.79,0.0,-0.96887,3e-05,5.00779]
[1778670788980,39.17,80557.24,0.0,-0.96899,3e-05,4.99251]
[1778670794015,39.18,80558.9,0.0,-0.96894,3e-05,4.99911]
[1778670799050,39.18,80557.52,0.0,-0.96897,3e-05,4.99541]
[1778670804085,39.18,80556.91,0.0,-0.96897,3e-05,4.99433]
[1778670808113,39.18,80561.23,0.0,-0.96886,3e-05,5.00981]
[1778670813148,39.18,80564.18,0.0,-0.96879,3e-05,5.01794]
[1778670818183,39.19,80564.21,0.0,-0.96879,3e-05,5.01883]
[1778670824228,39.19,80567.3,0.0,-0.9687,3e-05,5.03031]
[1778670825235,39.19,80575.56,0.0,-0.96849,3e-05,5.0587]
[1778670827249,39.19,80569.94,0.0,-0.96863,3e-05,5.0397]
[1778670829263,39.19,80567.04,0.0,-0.9687,3e-05,5.03016]
[1778670832284,39.19,80570.41,0.0,-0.96862,3e-05,5.04206]
[1778670837319,39.19,80568.02,0.0,-0.96867,3e-05,5.03449]
[1778670842354,39.19,80568.13,0.0,-0.96866,3e-05,5.03552]
[1778670845375,39.19,80564.41,0.0,-0.96875,3e-05,5.02322]
[1778670850411,39.2,80563.23,0.0,-0.96878,3e-05,5.01998]
[1778670851418,39.2,80568.11,0.0,-0.96865,3e-05,5.03678]
[1778670856453,39.2,80567.64,0.0,-0.96866,3e-05,5.03582]
[1778670861490,39.2,80568.19,0.0,-0.96864,3e-05,5.03836]
[1778670866523,39.2,80568.81,0.0,-0.96862,3e-05,5.04111]
[1778670868537,39.2,80564.73,0.0,-0.96872,3e-05,5.02745]
[1778670873575,39.2,80563.48,0.0,-0.96877,3e-05,5.0212]
[1778670878610,39.2,80562.98,0.0,-0.96877,3e-05,5.02025]
[1778670883645,39.21,80565.24,0.0,-0.96871,3e-05,5.02874]
[1778670888680,39.21,80564.67,0.0,-0.96872,3e-05,5.02752]
[1778670890695,39.21,80559.49,0.0,-0.96885,3e-05,5.01018]
[1778670892709,39.21,80555.11,0.0,-0.96895,3e-05,4.99568]
[1778670897948,39.21,80554.29,0.0,-0.96897,3e-05,4.99392]
[1778670902779,39.21,80549.26,0.0,-0.96908,2e-05,4.97788]
[1778670903792,39.21,80549.26,0.0,-0.96908,2e-05,4.97788]
[1778670903845,39.21,80549.26,0.0,-0.96908,2e-05,4.97788]
[1778670904015,39.21,80548.33,0.0,-0.96911,2e-05,4.97496]
[1778670908741,39.22,80546.77,0.0,-0.96914,2e-05,4.97063]
[1778670913856,39.22,80547.37,0.0,-0.96911,2e-05,4.97401]
[1778670917749,39.22,80545.64,0.0,-0.96915,2e-05,4.96883]
[1778670917797,39.22,80545.64,0.0,-0.96915,2e-05,4.96883]
[1778670917884,39.22,80544.33,0.0,-0.96918,2e-05,4.96463]
[1778670918694,39.22,80544.33,0.0,-0.96918,2e-05,4.96463]
[1778670918750,39.22,80544.33,0.0,-0.96918,2e-05,4.96463]
[1778670918891,39.22,80540.79,0.0,-0.96927,2e-05,4.95292]
[1778670922919,39.22,80533.17,0.0,-0.96945,2e-05,4.92834]
[1778670923568,39.22,80533.17,0.0,-0.96945,2e-05,4.92834]
[1778670928961,39.23,80532.42,0.0,-0.96945,2e-05,4.92761]
[1778670929490,39.23,80532.42,0.0,-0.96945,2e-05,4.92761]
[1778670929539,39.23,80532.42,0.0,-0.96945,2e-05,4.92761]
[1778670929968,39.23,80532.31,0.0,-0.96945,2e-05,4.92754]
[1778670935009,39.23,80532.2,0.0,-0.96946,2e-05,4.92595]
[1778670938034,39.23,80540.75,0.0,-0.96924,2e-05,4.95563]
[1778670939042,39.23,80548.33,0.0,-0.96905,2e-05,4.98149]
[1778670940048,39.23,80545.97,0.0,-0.96911,2e-05,4.97371]
[1778670944076,39.24,80549.51,0.0,-0.96901,2e-05,4.98658]
[1778670949111,39.24,80547.28,0.0,-0.96906,2e-05,4.98006]
[1778670955158,39.24,80548.14,0.0,-0.96903,2e-05,4.98422]
[1778670958178,39.24,80552.01,0.0,-0.96893,3e-05,4.99793]
[1778670959185,39.24,80556.19,0.0,-0.96882,3e-05,5.0123]
[1778670960192,39.24,80560.88,0.0,-0.96871,3e-05,5.02841]
[1778670964220,39.24,80564.2,0.0,-0.96862,3e-05,5.04021]
[1778670965227,39.25,80567.51,0.0,-0.96853,3e-05,5.05161]
[1778670966234,39.25,80575.39,0.0,-0.96833,3e-05,5.07867]
[1778670967241,39.25,80581.34,0.0,-0.96818,3e-05,5.09918]
[1778670968248,39.25,80583.62,0.0,-0.96812,3e-05,5.10706]
[1778670969255,39.25,80588.64,0.0,-0.96799,3e-05,5.12436]
[1778670970493,39.25,80588.64,0.0,-0.96799,3e-05,5.12436]
[1778670970530,39.25,80592.47,0.0,-0.9679,3e-05,5.13753]
[1778670971285,39.25,80592.47,0.0,-0.9679,3e-05,5.13753]
[1778670971335,39.25,80598.33,0.0,-0.96775,3e-05,5.15782]
[1778670973283,39.25,80599.03,0.0,-0.96772,3e-05,5.1609]
[1778670974290,39.25,80602.96,0.0,-0.96762,3e-05,5.17525]
[1778670976309,39.25,80607.18,0.0,-0.9675,3e-05,5.19131]
[1778670977211,39.25,80607.18,0.0,-0.9675,3e-05,5.19131]
[1778670977263,39.25,80607.18,0.0,-0.9675,3e-05,5.19131]
[1778670977311,39.25,80605.5,0.0,-0.96753,3e-05,5.18613]
[1778670978318,39.25,80598.28,0.0,-0.96772,3e-05,5.1617]
[1778670979326,39.26,80601.61,0.0,-0.96763,3e-05,5.17392]
[1778670982346,39.26,80592.61,0.0,-0.96784,3e-05,5.14478]
[1778670985368,39.26,80593.25,0.0,-0.96781,3e-05,5.14915]
[1778670986375,39.27,80597.15,0.0,-0.9677,3e-05,5.16338]
[1778670987751,39.27,80601.33,0.0,-0.96758,3e-05,5.17932]
[1778670988389,39.27,80591.25,0.0,-0.96784,3e-05,5.14437]
[1778670990505,39.27,80592.75,0.0,-0.9678,3e-05,5.15023]
[1778670990557,39.27,80592.75,0.0,-0.9678,3e-05,5.15023]
[1778670990846,39.27,80600.24,0.0,-0.9676,3e-05,5.17764]
[1778670992417,39.28,80602.85,0.0,-0.96754,3e-05,5.18523]
[1778670995438,39.28,80606.75,0.0,-0.96742,3e-05,5.20076]
[1778670997452,39.28,80610.63,0.0,-0.96731,3e-05,5.21554]
[1778670998286,39.28,80610.63,0.0,-0.96731,3e-05,5.21554]
[1778670998338,39.28,80610.63,0.0,-0.96731,3e-05,5.21554]
[1778670998459,39.29,80611.54,0.0,-0.96728,3e-05,5.21932]
[1778670999826,39.29,80611.54,0.0,-0.96728,3e-05,5.21932]
[1778670999832,39.29,80614.78,0.0,-0.96719,3e-05,5.23124]
[1778671000473,39.29,80618.75,0.0,-0.96708,3e-05,5.24572]
[1778671001480,39.29,80614.1,0.0,-0.9672,3e-05,5.22999]
[1778671005851,39.29,80616.09,0.0,-0.96714,3e-05,5.23868]
[1778671005857,39.29,80616.09,0.0,-0.96714,3e-05,5.23868]
[1778671005952,39.29,80613.96,0.0,-0.96719,3e-05,5.2318]
[1778671007522,39.3,80617.51,0.0,-0.96709,3e-05,5.24537]
[1778671012557,39.3,80618.32,0.0,-0.96704,3e-05,5.25095]
[1778671013622,39.3,80618.32,0.0,-0.96704,3e-05,5.25095]
[1778671014134,39.3,80618.32,0.0,-0.96704,3e-05,5.25095]
[1778671014150,39.3,80619.96,0.0,-0.967,3e-05,5.25725]
[1778671014187,39.3,80619.96,0.0,-0.967,3e-05,5.25725]
[1778671014571,39.3,80619.65,0.0,-0.967,3e-05,5.25669]
[1778671015578,39.31,80622.56,0.0,-0.96692,3e-05,5.26744]
[1778671020618,39.31,80618.55,0.0,-0.96701,3e-05,5.25598]
[1778671021625,39.31,80614.05,0.0,-0.96712,3e-05,5.24074]
[1778671026661,39.32,80612.54,0.0,-0.96714,3e-05,5.23828]
[1778671031696,39.33,80612.58,0.0,-0.96711,3e-05,5.24123]
[1778671036737,39.33,80611.5,0.0,-0.96712,3e-05,5.24022]
[1778671037738,39.33,80599.92,0.0,-0.96742,3e-05,5.20037]
[1778671038745,39.33,80599.25,0.0,-0.96743,3e-05,5.19867]
[1778671042776,39.34,80603.57,0.0,-0.9673,3e-05,5.21622]
[1778671047811,39.35,80602.92,0.0,-0.96729,3e-05,5.21697]
[1778671050832,39.35,80606.1,0.0,-0.9672,3e-05,5.22988]
[1778671055867,39.36,80605.82,0.0,-0.9672,3e-05,5.22901]
[1778671057881,39.36,80611.21,0.0,-0.96705,3e-05,5.24903]
[1778671058889,39.36,80616.08,0.0,-0.96692,3e-05,5.26666]
[1778671059895,39.36,80620.01,0.0,-0.96681,3e-05,5.28099]
[1778671064931,39.37,80622.1,0.0,-0.96674,3e-05,5.29078]
[1778671069967,39.37,80618.42,0.0,-0.96682,3e-05,5.28026]
[1778671073997,39.38,80621.66,0.0,-0.96671,3e-05,5.29364]
[1778671076012,39.38,80624.61,0.0,-0.96663,3e-05,5.30496]
[1778671081045,39.38,80626.82,0.0,-0.96655,3e-05,5.31498]
[1778671082052,39.38,80631.86,0.0,-0.96642,3e-05,5.33322]
[1778671083060,39.38,80634.75,0.0,-0.96634,3e-05,5.34385]
[1778671084066,39.39,80630.53,0.0,-0.96645,3e-05,5.32929]
[1778671087087,39.39,80625.87,0.0,-0.96656,3e-05,5.31407]
[1778671092123,39.39,80624.77,0.0,-0.96657,3e-05,5.31236]
[1778671097158,39.4,80621.01,0.0,-0.96666,3e-05,5.30125]
[1778671099172,39.4,80615.94,0.0,-0.96678,3e-05,5.28432]
[1778671105214,39.41,80618.55,0.0,-0.96669,3e-05,5.2963]
[1778671110249,39.41,80622.76,0.0,-0.96656,3e-05,5.31338]
[1778671115284,39.42,80623.96,0.0,-0.96653,3e-05,5.31691]
[1778671120319,39.42,80622.74,0.0,-0.96655,3e-05,5.31472]
[1778671125354,39.42,80625.13,0.0,-0.96647,3e-05,5.32522]
[1778671130390,39.43,80622.62,0.0,-0.96652,3e-05,5.31841]
[1778671132404,39.43,80616.53,0.0,-0.96668,3e-05,5.29779]
[1778671135428,39.43,80619.77,0.0,-0.96658,3e-05,5.31053]
[1778671136437,39.43,80622.71,0.0,-0.9665,3e-05,5.32136]
[1778671139453,39.44,80624.83,0.0,-0.96643,3e-05,5.33009]
[1778671145495,39.44,80626.25,0.0,-0.96638,3e-05,5.33747]
[1778671148516,39.44,80633.45,0.0,-0.96618,3e-05,5.3641]
[1778671149523,39.45,80636.67,0.0,-0.96609,3e-05,5.37589]
[1778671151733,39.45,80637.8,0.0,-0.96605,3e-05,5.38086]
[1778671154559,39.45,80629.8,0.0,-0.96626,3e-05,5.35309]
[1778671156573,39.45,80628.54,0.0,-0.96629,3e-05,5.34929]
[1778671161608,39.45,80626.33,0.0,-0.96633,3e-05,5.34326]
[1778671164629,39.46,80622.47,0.0,-0.96642,3e-05,5.3311]
[1778671169664,39.46,80623.82,0.0,-0.96637,3e-05,5.33781]
[1778671171678,39.46,80620.31,0.0,-0.96648,3e-05,5.32334]
[1778671172685,39.46,80616.29,0.0,-0.96658,3e-05,5.30958]
[1778671176713,39.47,80611.39,0.0,-0.9667,3e-05,5.29409]
[1778671181748,39.47,80611.36,0.0,-0.96668,3e-05,5.29626]
[1778671186783,39.48,80611.29,0.0,-0.96666,3e-05,5.29828]
[1778671190811,39.48,80614.28,0.0,-0.96657,3e-05,5.31057]
[1778671194839,39.49,80620.02,0.0,-0.96641,3e-05,5.3325]
[1778671199874,39.49,80620.61,0.0,-0.96638,3e-05,5.33652]
[1778671204920,39.49,80622.48,0.0,-0.96631,3e-05,5.34505]
[1778671209952,39.5,80625.04,0.0,-0.96623,3e-05,5.35592]
[1778671214987,39.5,80625.88,0.0,-0.96619,3e-05,5.36064]
[1778671220022,39.5,80626.11,0.0,-0.96618,3e-05,5.36317]
[1778671225057,39.51,80624.5,0.0,-0.9662,3e-05,5.35915]
[1778671233113,39.51,80620.16,0.0,-0.96632,3e-05,5.34371]
[1778671238148,39.52,80619.02,0.0,-0.96633,3e-05,5.3416]
[1778671241169,39.52,80623.62,0.0,-0.9662,3e-05,5.359]
[1778671246204,39.53,80623.86,0.0,-0.96618,3e-05,5.36163]
[1778671251239,39.53,80624.73,0.0,-0.96614,3e-05,5.36646]
[1778671256274,39.53,80625.3,0.0,-0.96612,3e-05,5.3702]
[1778671262319,39.54,80628.77,0.0,-0.96601,3e-05,5.38454]
[1778671267352,39.54,80629.34,0.0,-0.96598,3e-05,5.38813]
[1778671268359,39.54,80624.39,0.0,-0.96611,3e-05,5.37089]
[1778671273394,39.54,80624.21,0.0,-0.9661,3e-05,5.37195]
[1778671274401,39.55,80618.84,0.0,-0.96624,3e-05,5.35328]
[1778671279441,39.55,80617.42,0.0,-0.96627,3e-05,5.35011]
[1778671285483,39.55,80616.89,0.0,-0.96626,3e-05,5.35045]
[1778671290528,39.56,80618.16,0.0,-0.96621,3e-05,5.35678]
[1778671291535,39.56,80621.95,0.0,-0.96613,3e-05,5.36768]
[1778671296571,39.56,80626.49,0.0,-0.96599,3e-05,5.38544]
[1778671301605,39.57,80627.67,0.0,-0.96595,3e-05,5.3912]
[1778671306640,39.57,80628.41,0.0,-0.96592,3e-05,5.39534]
[1778671311675,39.57,80631.95,0.0,-0.96581,3e-05,5.40939]
[1778671312682,39.57,80636.46,0.0,-0.96569,3e-05,5.42573]
[1778671315200,39.57,80643.23,0.0,-0.9655,3e-05,5.45065]
[1778671317717,39.58,80645.98,0.0,-0.96542,3e-05,5.46088]
[1778671322758,39.58,80642.58,0.0,-0.96551,3e-05,5.44961]
[1778671323741,39.58,80642.58,0.0,-0.96551,3e-05,5.44961]
[1778671323798,39.58,80642.58,0.0,-0.96551,3e-05,5.44961]
[1778671324303,39.58,80642.58,0.0,-0.96551,3e-05,5.44961]
[1778671324456,39.58,80642.58,0.0,-0.96551,3e-05,5.44961]
[1778671324475,39.58,80642.49,0.0,-0.96551,3e-05,5.44967]
[1778671325568,39.58,80643.32,0.0,-0.96549,3e-05,5.45264]
[1778671326786,39.58,80647.77,0.0,-0.96536,3e-05,5.46916]
[1778671328539,39.58,80649.62,0.0,-0.96531,3e-05,5.47595]
[1778671328806,39.58,80649.62,0.0,-0.96531,3e-05,5.47595]
[1778671329029,39.58,80649.62,0.0,-0.96531,3e-05,5.47595]
[1778671329130,39.58,80652.52,0.0,-0.96523,3e-05,5.48652]
[1778671333838,39.58,80649.7,0.0,-0.9653,3e-05,5.47709]
[1778671336859,39.58,80652.76,0.0,-0.96521,3e-05,5.48853]
[1778671338420,39.58,80652.76,0.0,-0.96521,3e-05,5.48853]
[1778671338471,39.58,80652.76,0.0,-0.96521,3e-05,5.48853]
[1778671343908,39.58,80652.64,0.0,-0.96521,3e-05,5.48906]
[1778671344848,39.58,80652.64,0.0,-0.96521,3e-05,5.48906]
[1778671345345,39.58,80652.64,0.0,-0.96521,3e-05,5.48906]
[1778671345446,39.59,80652.09,0.0,-0.96522,3e-05,5.48722]
[1778671345869,39.59,80652.09,0.0,-0.96522,3e-05,5.48722]
[1778671345921,39.59,80652.09,0.0,-0.96522,3e-05,5.48722]
[1778671351964,39.59,80652.69,0.0,-0.96522,3e-05,5.48743]
[1778671352546,39.59,80652.69,0.0,-0.96522,3e-05,5.48743]
[1778671352598,39.59,80652.69,0.0,-0.96522,3e-05,5.48743]
[1778671352971,39.59,80652.57,0.0,-0.96522,3e-05,5.48714]
[1778671353609,39.59,80652.57,0.0,-0.96522,3e-05,5.48714]
[1778671353614,39.59,80652.57,0.0,-0.96522,3e-05,5.48714]
[1778671356965,39.59,80653.09,0.0,-0.9652,3e-05,5.48944]
[1778671357364,39.59,80653.09,0.0,-0.9652,3e-05,5.48944]
[1778671357445,39.59,80653.09,0.0,-0.9652,3e-05,5.48944]
[1778671357463,39.59,80658.36,0.0,-0.96506,3e-05,5.50853]
[1778671360451,39.59,80660.65,0.0,-0.96499,3e-05,5.51699]
[1778671360492,39.59,80660.65,0.0,-0.96499,3e-05,5.51699]
[1778671369083,39.59,80659.31,0.0,-0.96502,3e-05,5.51309]
[1778671371135,39.59,80658.97,0.0,-0.96503,3e-05,5.51196]
[1778671371207,39.59,80658.97,0.0,-0.96503,3e-05,5.51196]
[1778671371236,39.59,80653.47,0.0,-0.96518,3e-05,5.49227]
[1778671372176,39.59,80653.47,0.0,-0.96518,3e-05,5.49227]
[1778671372228,39.59,80653.47,0.0,-0.96518,3e-05,5.49227]
[1778671372277,39.59,80648.78,0.0,-0.96531,3e-05,5.47556]
[1778671377664,39.59,80646.59,0.0,-0.96536,3e-05,5.46853]
[1778671377716,39.59,80646.59,0.0,-0.96536,3e-05,5.46853]
[1778671378275,39.59,80646.59,0.0,-0.96536,3e-05,5.46853]
[1778671378427,39.59,80646.59,0.0,-0.96536,3e-05,5.46853]
[1778671378458,39.59,80646.76,0.0,-0.96535,3e-05,5.46931]
[1778671380164,39.59,80644.14,0.0,-0.96542,3e-05,5.46027]
[1778671382178,39.6,80636.35,0.0,-0.96563,3e-05,5.43281]
[1778671383185,39.59,80618.2,0.0,-0.96612,3e-05,5.36775]
[1778671384192,39.59,80616.0,0.0,-0.96618,3e-05,5.35949]
[1778671384869,39.59,80616.0,0.0,-0.96618,3e-05,5.35949]
[1778671384993,39.59,80616.0,0.0,-0.96618,3e-05,5.35949]
[1778671385199,39.59,80616.24,0.0,-0.96617,3e-05,5.36068]
[1778671386206,39.59,80606.19,0.0,-0.96644,3e-05,5.32559]
[1778671387213,39.6,80604.4,0.0,-0.96648,3e-05,5.3197]
[1778671388711,39.6,80604.34,0.0,-0.96648,3e-05,5.31991]
[1778671388763,39.6,80604.34,0.0,-0.96648,3e-05,5.31991]
[1778671394263,39.59,80603.87,0.0,-0.96651,3e-05,5.31584]
[1778671398291,39.59,80598.17,0.0,-0.96667,3e-05,5.29427]
[1778671398801,39.59,80598.17,0.0,-0.96667,3e-05,5.29427]
[1778671398839,39.59,80598.17,0.0,-0.96667,3e-05,5.29427]
[1778671399514,39.59,80599.73,0.0,-0.96664,3e-05,5.29938]
[1778671401514,39.59,80599.41,0.0,-0.96665,3e-05,5.29788]
[1778671401558,39.59,80599.41,0.0,-0.96665,3e-05,5.29788]
[1778671407355,39.58,80597.81,0.0,-0.96671,3e-05,5.28978]
[1778671412487,39.58,80597.27,0.0,-0.96675,3e-05,5.28366]
[1778671412537,39.58,80597.27,0.0,-0.96675,3e-05,5.28366]
[1778671412497,39.58,80592.32,0.0,-0.96688,3e-05,5.26602]
[1778671413399,39.58,80577.71,0.0,-0.96726,3e-05,5.21487]
[1778671414342,39.58,80577.71,0.0,-0.96726,3e-05,5.21487]
[1778671414418,39.58,80577.71,0.0,-0.96726,3e-05,5.21487]
[1778671414420,39.58,80575.36,0.0,-0.96733,3e-05,5.2065]
[1778671416269,39.58,80575.55,0.0,-0.96732,3e-05,5.20695]
[1778671416360,39.58,80575.55,0.0,-0.96732,3e-05,5.20695]
[1778671420448,39.57,80588.54,0.0,-0.96699,3e-05,5.25107]
[1778671421455,39.57,80588.93,0.0,-0.96699,3e-05,5.25215]
[1778671422052,39.57,80588.93,0.0,-0.96699,3e-05,5.25215]
[1778671422106,39.57,80588.93,0.0,-0.96699,3e-05,5.25215]
[1778671423829,39.57,80588.34,0.0,-0.96701,3e-05,5.24953]
[1778671423892,39.57,80588.34,0.0,-0.96701,3e-05,5.24953]
[1778671424476,39.57,80590.59,0.0,-0.96695,3e-05,5.2571]
[1778671429511,39.57,80591.26,0.0,-0.96694,3e-05,5.25798]
[1778671429900,39.57,80591.26,0.0,-0.96694,3e-05,5.25798]
[1778671429949,39.57,80591.26,0.0,-0.96694,3e-05,5.25798]
[1778671434546,39.56,80595.37,0.0,-0.96685,3e-05,5.27087]
[1778671436033,39.56,80595.61,0.0,-0.96684,3e-05,5.27139]
[1778671436125,39.56,80595.61,0.0,-0.96684,3e-05,5.27139]
[1778671440990,39.56,80595.9,0.0,-0.96685,3e-05,5.27081]
[1778671441042,39.56,80595.9,0.0,-0.96685,3e-05,5.27081]
[1778671443460,39.56,80596.02,0.0,-0.96685,3e-05,5.2706]
[1778671449392,39.56,80594.64,0.0,-0.9669,3e-05,5.26422]
[1778671449436,39.56,80594.64,0.0,-0.9669,3e-05,5.26422]
[1778671454807,39.55,80595.75,0.0,-0.96688,3e-05,5.26621]
[1778671454855,39.55,80595.75,0.0,-0.96688,3e-05,5.26621]
[1778671460729,39.55,80595.02,0.0,-0.96692,3e-05,5.2615]
[1778671461736,39.55,80600.11,0.0,-0.96679,3e-05,5.27899]
[1778671462846,39.55,80600.11,0.0,-0.96679,3e-05,5.27899]
[1778671463230,39.55,80600.11,0.0,-0.96679,3e-05,5.27899]
[1778671463281,39.54,80603.5,0.0,-0.9667,3e-05,5.29018]
[1778671467996,39.54,80602.63,0.0,-0.96673,3e-05,5.28608]
[1778671468040,39.54,80602.63,0.0,-0.96673,3e-05,5.28608]
[1778671473820,39.54,80603.07,0.0,-0.96676,3e-05,5.28233]
[1778671474925,39.54,80603.07,0.0,-0.96676,3e-05,5.28233]
[1778671474973,39.54,80603.07,0.0,-0.96676,3e-05,5.28233]
[1778671480869,39.53,80603.93,0.0,-0.96675,3e-05,5.28292]
[1778671481876,39.53,80606.2,0.0,-0.9667,3e-05,5.29053]
[1778671486502,39.53,80606.48,0.0,-0.96669,3e-05,5.29117]
[1778671486618,39.53,80606.48,0.0,-0.96669,3e-05,5.29117]
[1778671486604,39.53,80610.03,0.0,-0.96661,3e-05,5.30219]
[1778671486911,39.53,80615.57,0.0,-0.96646,3e-05,5.32168]
[1778671487918,39.53,80617.03,0.0,-0.96643,3e-05,5.32603]
[1778671492953,39.52,80616.2,0.0,-0.96647,3e-05,5.32102]
[1778671500098,39.52,80616.25,0.0,-0.96647,3e-05,5.32037]
[1778671500141,39.52,80616.25,0.0,-0.96647,3e-05,5.32037]
[1778671500199,39.51,80615.75,0.0,-0.9665,3e-05,5.31657]
[1778671501585,39.51,80615.75,0.0,-0.9665,3e-05,5.31657]
[1778671501631,39.51,80615.75,0.0,-0.9665,3e-05,5.31657]
[1778671506045,39.51,80612.93,0.0,-0.96659,3e-05,5.30428]
[1778671513094,39.5,80613.11,0.0,-0.96661,3e-05,5.30223]
[1778671513891,39.5,80613.11,0.0,-0.96661,3e-05,5.30223]
[1778671514670,39.5,80613.11,0.0,-0.96661,3e-05,5.30223]
[1778671514281,39.5,80611.47,0.0,-0.96666,3e-05,5.29609]
[1778671514721,39.5,80611.47,0.0,-0.96666,3e-05,5.29609]
[1778671515880,39.5,80610.62,0.0,-0.96668,3e-05,5.29274]
[1778671516115,39.5,80610.55,0.0,-0.96669,3e-05,5.29213]
[1778671518220,39.5,80610.45,0.0,-0.96669,3e-05,5.29142]
[1778671524171,39.49,80611.29,0.0,-0.96669,3e-05,5.29185]
[1778671527650,39.49,80611.29,0.0,-0.96669,3e-05,5.29185]
[1778671528146,39.49,80610.46,0.0,-0.96672,3e-05,5.28787]
[1778671528191,39.49,80610.46,0.0,-0.96672,3e-05,5.28787]
[1778671532361,39.49,80611.06,0.0,-0.96673,3e-05,5.28573]
[1778671532390,39.49,80611.06,0.0,-0.96673,3e-05,5.28573]
[1778671532462,39.49,80606.34,0.0,-0.96686,3e-05,5.26883]
[1778671539276,39.48,80606.72,0.0,-0.96686,3e-05,5.26794]
[1778671541290,39.48,80609.62,0.0,-0.96679,3e-05,5.27748]
[1778671542743,39.48,80610.15,0.0,-0.96678,3e-05,5.27901]
[1778671542789,39.48,80610.15,0.0,-0.96678,3e-05,5.27901]
[1778671547116,39.48,80609.77,0.0,-0.9668,3e-05,5.27669]
[1778671553374,39.47,80608.82,0.0,-0.96684,3e-05,5.2708]
[1778671556734,39.47,80608.83,0.0,-0.96685,3e-05,5.2699]
[1778671556789,39.47,80608.83,0.0,-0.96685,3e-05,5.2699]
[1778671559416,39.47,80612.19,0.0,-0.96677,3e-05,5.28075]
[1778671564451,39.47,80611.25,0.0,-0.96681,3e-05,5.27582]
[1778671572262,39.46,80611.6,0.0,-0.9668,3e-05,5.27608]
[1778671572312,39.46,80611.6,0.0,-0.9668,3e-05,5.27608]
[1778671577618,39.46,80611.6,0.0,-0.96682,3e-05,5.27448]
[1778671577665,39.46,80611.6,0.0,-0.96682,3e-05,5.27448]
[1778671583584,39.45,80612.97,0.0,-0.96681,3e-05,5.27579]
[1778671586409,39.45,80612.37,0.0,-0.96683,3e-05,5.27305]
[1778671586460,39.45,80612.37,0.0,-0.96683,3e-05,5.27305]
[1778671591640,39.45,80610.22,0.0,-0.96691,3e-05,5.26088]
[1778671592363,39.45,80610.22,0.0,-0.96691,3e-05,5.26088]
[1778671592411,39.45,80610.22,0.0,-0.96691,3e-05,5.26088]
[1778671592647,39.45,80613.68,0.0,-0.96683,3e-05,5.27272]
[1778671597682,39.44,80613.78,0.0,-0.96684,3e-05,5.27154]
[1778671598267,39.44,80613.78,0.0,-0.96684,3e-05,5.27154]
[1778671598319,39.44,80613.78,0.0,-0.96684,3e-05,5.27154]
[1778671598689,39.44,80610.9,0.0,-0.96691,3e-05,5.26114]
[1778671603724,39.44,80610.34,0.0,-0.96694,3e-05,5.25778]
[1778671607357,39.44,80610.17,0.0,-0.96695,3e-05,5.25663]
[1778671610773,39.44,80602.15,0.0,-0.96717,3e-05,5.22725]
[1778671611780,39.44,80601.96,0.0,-0.96717,3e-05,5.22636]
[1778671616815,39.43,80602.46,0.0,-0.96717,3e-05,5.22699]
[1778671620843,39.43,80606.68,0.0,-0.96707,3e-05,5.24083]
[1778671626886,39.43,80605.64,0.0,-0.9671,3e-05,5.23571]
[1778671631921,39.43,80606.35,0.0,-0.9671,3e-05,5.23699]
[1778671634942,39.42,80596.81,0.0,-0.96735,3e-05,5.20304]
[1778671636453,39.42,80596.81,0.0,-0.96735,3e-05,5.20304]
[1778671636526,39.42,80596.81,0.0,-0.96735,3e-05,5.20304]
[1778671636643,39.42,80585.82,0.0,-0.96764,3e-05,5.1645]
[1778671636956,39.42,80583.35,0.0,-0.9677,3e-05,5.15597]
[1778671637963,39.42,80582.48,0.0,-0.96772,3e-05,5.15284]
[1778671638972,39.42,80568.06,0.0,-0.96809,3e-05,5.1031]
[1778671639979,39.42,80560.04,0.0,-0.9683,3e-05,5.07554]
[1778671640986,39.42,80558.79,0.0,-0.96833,3e-05,5.07125]
[1778671641993,39.42,80561.12,0.0,-0.96827,3e-05,5.07923]
[1778671645014,39.42,80563.5,0.0,-0.96821,3e-05,5.08742]
[1778671646021,39.42,80570.51,0.0,-0.96803,3e-05,5.11146]
[1778671648035,39.42,80568.66,0.0,-0.96808,3e-05,5.10506]
[1778671653070,39.42,80569.66,0.0,-0.96807,3e-05,5.10553]
[1778671658090,39.42,80569.46,0.0,-0.96808,3e-05,5.10471]
[1778671658139,39.42,80569.46,0.0,-0.96808,3e-05,5.10471]
[1778671663197,39.42,80570.11,0.0,-0.96806,3e-05,5.10673]
[1778671668175,39.42,80572.28,0.0,-0.96801,3e-05,5.11394]
[1778671671559,39.42,80573.26,0.0,-0.96798,3e-05,5.1172]
[1778671671660,39.42,80578.03,0.0,-0.96786,3e-05,5.13356]
[1778671673210,39.42,80576.1,0.0,-0.96791,3e-05,5.12674]
[1778671675224,39.42,80570.65,0.0,-0.96805,3e-05,5.10786]
[1778671680259,39.42,80569.09,0.0,-0.9681,3e-05,5.10232]
[1778671681267,39.42,80567.1,0.0,-0.96815,3e-05,5.09547]
[1778671682274,39.42,80564.13,0.0,-0.96822,3e-05,5.08528]
[1778671685295,39.42,80560.37,0.0,-0.96832,3e-05,5.07242]
[1778671686302,39.42,80558.41,0.0,-0.96837,3e-05,5.06574]
[1778671691337,39.42,80557.19,0.0,-0.9684,3e-05,5.06174]
[1778671696372,39.42,80557.02,0.0,-0.9684,3e-05,5.06132]
[1778671696908,39.42,80557.02,0.0,-0.9684,3e-05,5.06132]
[1778671697246,39.42,80557.02,0.0,-0.9684,3e-05,5.06132]
[1778671697383,39.42,80557.73,0.0,-0.96838,3e-05,5.06378]
[1778671698331,39.42,80557.73,0.0,-0.96838,3e-05,5.06378]
[1778671698390,39.42,80554.21,0.0,-0.96847,3e-05,5.05181]
[1778671699397,39.42,80551.72,0.0,-0.96853,3e-05,5.04339]
[1778671702521,39.42,80552.54,0.0,-0.96851,3e-05,5.04631]
[1778671702570,39.42,80552.54,0.0,-0.96851,3e-05,5.04631]
[1778671702622,39.42,80542.29,0.0,-0.96877,3e-05,5.01157]
[1778671703425,39.42,80550.05,0.0,-0.96857,3e-05,5.03802]
[1778671704432,39.42,80551.16,0.0,-0.96854,3e-05,5.04187]
[1778671708336,39.42,80550.92,0.0,-0.96855,3e-05,5.04112]
[1778671708388,39.42,80550.92,0.0,-0.96855,3e-05,5.04112]
[1778671708734,39.42,80556.24,0.0,-0.96841,3e-05,5.05944]
[1778671713806,39.42,80556.09,0.0,-0.96843,3e-05,5.05629]
[1778671713854,39.42,80556.09,0.0,-0.96843,3e-05,5.05629]
[1778671714504,39.42,80559.96,0.0,-0.96833,3e-05,5.06957]
[1778671717525,39.42,80563.42,0.0,-0.96825,3e-05,5.08144]
[1778671720548,39.42,80561.39,0.0,-0.9683,3e-05,5.07447]
[1778671721555,39.42,80557.51,0.0,-0.9684,3e-05,5.06122]
[1778671726590,39.42,80558.87,0.0,-0.96836,3e-05,5.06599]
[1778671730286,39.42,80557.88,0.0,-0.96839,3e-05,5.06267]
[1778671730338,39.42,80557.88,0.0,-0.96839,3e-05,5.06267]
[1778671730618,39.42,80559.12,0.0,-0.96835,3e-05,5.06692]
[1778671730972,39.42,80559.12,0.0,-0.96835,3e-05,5.06692]
[1778671731039,39.42,80559.12,0.0,-0.96835,3e-05,5.06692]
[1778671731625,39.42,80565.05,0.0,-0.9682,3e-05,5.08721]
[1778671733639,39.42,80567.01,0.0,-0.96815,3e-05,5.09388]
[1778671735653,39.42,80572.99,0.0,-0.968,3e-05,5.11432]
[1778671736434,39.42,80572.99,0.0,-0.968,3e-05,5.11432]
[1778671736484,39.42,80572.99,0.0,-0.968,3e-05,5.11432]
[1778671736660,39.42,80575.66,0.0,-0.96793,3e-05,5.12344]
[1778671741695,39.42,80572.58,0.0,-0.96802,3e-05,5.11248]
[1778671742238,39.42,80572.58,0.0,-0.96802,3e-05,5.11248]
[1778671742470,39.42,80572.58,0.0,-0.96802,3e-05,5.11248]
[1778671742702,39.42,80563.18,0.0,-0.96826,3e-05,5.08021]
[1778671743709,39.42,80561.84,0.0,-0.96829,3e-05,5.07562]
[1778671748744,39.42,80561.66,0.0,-0.96829,3e-05,5.07502]
[1778671752121,39.42,80561.14,0.0,-0.96831,3e-05,5.07325]
[1778671752164,39.42,80561.14,0.0,-0.96831,3e-05,5.07325]
[1778671752265,39.42,80561.14,0.0,-0.96831,3e-05,5.07326]
[1778671757807,39.42,80559.06,0.0,-0.96836,3e-05,5.06618]
[1778671758456,39.42,80559.06,0.0,-0.96836,3e-05,5.06618]
[1778671764863,39.42,80553.52,0.0,-0.9685,3e-05,5.04752]
[1778671765065,39.42,80553.52,0.0,-0.9685,3e-05,5.04752]
[1778671765073,39.42,80553.52,0.0,-0.9685,3e-05,5.04752]
[1778671765870,39.42,80552.31,0.0,-0.96853,3e-05,5.04345]
[1778671770420,39.42,80551.37,0.0,-0.96855,3e-05,5.04047]
[1778671770472,39.42,80551.37,0.0,-0.96855,3e-05,5.04047]
[1778671775940,39.42,80549.34,0.0,-0.96861,3e-05,5.03122]
[1778671780975,39.42,80548.13,0.0,-0.96864,3e-05,5.02748]
[1778671781994,39.42,80548.13,0.0,-0.96864,3e-05,5.02748]
[1778671782025,39.42,80548.13,0.0,-0.96864,3e-05,5.02748]
[1778671782126,39.42,80548.13,0.0,-0.96864,3e-05,5.02755]
[1778671783482,39.42,80548.13,0.0,-0.96864,3e-05,5.02755]
[1778671785425,39.42,80547.31,0.0,-0.96866,3e-05,5.02492]
[1778671790408,39.43,80546.7,0.0,-0.96867,3e-05,5.02325]
[1778671792645,39.43,80548.82,0.0,-0.96862,3e-05,5.0306]
[1778671792696,39.43,80548.82,0.0,-0.96862,3e-05,5.0306]
[1778671792797,39.43,80552.34,0.0,-0.96853,3e-05,5.04267]
[1778671793059,39.43,80548.53,0.0,-0.96862,3e-05,5.02972]
[1778671798310,39.43,80548.47,0.0,-0.96862,3e-05,5.0298]
[1778671798361,39.43,80548.47,0.0,-0.96862,3e-05,5.0298]
[1778671802678,39.43,80548.2,0.0,-0.96863,3e-05,5.02917]
[1778671802730,39.43,80548.2,0.0,-0.96863,3e-05,5.02917]
[1778671802779,39.43,80546.85,0.0,-0.96866,3e-05,5.02474]
[1778671803860,39.43,80546.85,0.0,-0.96866,3e-05,5.02474]
[1778671803867,39.43,80545.62,0.0,-0.96869,3e-05,5.02065]
[1778671805146,39.43,80535.69,0.0,-0.96894,2e-05,4.98715]
[1778671806618,39.43,80535.69,0.0,-0.96894,2e-05,4.98715]
[1778671806719,39.43,80542.42,0.0,-0.96877,3e-05,5.01013]
[1778671807023,39.43,80542.42,0.0,-0.96877,3e-05,5.01013]
[1778671807160,39.43,80546.69,0.0,-0.96866,3e-05,5.0246]
[1778671809174,39.43,80547.19,0.0,-0.96865,3e-05,5.02649]
[1778671814209,39.43,80545.42,0.0,-0.96869,3e-05,5.02092]
[1778671815487,39.43,80545.42,0.0,-0.96869,3e-05,5.02092]
[1778671815539,39.43,80545.42,0.0,-0.96869,3e-05,5.02092]
[1778671815703,39.43,80545.42,0.0,-0.96869,3e-05,5.02092]
[1778671815775,39.43,80545.42,0.0,-0.96869,3e-05,5.02092]
[1778671815856,39.43,80545.99,0.0,-0.96867,3e-05,5.02302]
[1778671819244,39.43,80549.62,0.0,-0.96858,3e-05,5.03559]
[1778671822265,39.43,80553.3,0.0,-0.96849,3e-05,5.04831]
[1778671823277,39.43,80553.3,0.0,-0.96849,3e-05,5.04831]
[1778671823329,39.43,80553.3,0.0,-0.96849,3e-05,5.04831]
[1778671823430,39.43,80553.3,0.0,-0.96849,3e-05,5.04842]
[1778671824939,39.43,80553.3,0.0,-0.96849,3e-05,5.04842]
[1778671824990,39.43,80553.3,0.0,-0.96849,3e-05,5.04842]
[1778671824279,39.43,80557.58,0.0,-0.96838,3e-05,5.06301]
[1778671829314,39.44,80560.03,0.0,-0.96828,3e-05,5.07635]
[1778671830380,39.44,80560.03,0.0,-0.96828,3e-05,5.07635]
[1778671830561,39.44,80560.03,0.0,-0.96828,3e-05,5.07635]
[1778671830634,39.44,80560.03,0.0,-0.96828,3e-05,5.07635]
[1778671830704,39.44,80559.67,0.0,-0.96828,3e-05,5.07594]
[1778671832150,39.45,80557.73,0.0,-0.96834,3e-05,5.06734]
[1778671832893,39.45,80557.73,0.0,-0.96834,3e-05,5.06734]
[1778671832924,39.45,80549.99,0.0,-0.96853,3e-05,5.04181]
[1778671833342,39.45,80545.35,0.0,-0.96864,3e-05,5.02692]
[1778671835932,39.45,80545.33,0.0,-0.96863,3e-05,5.02774]
[1778671835937,39.45,80545.33,0.0,-0.96863,3e-05,5.02774]
[1778671836899,39.45,80546.13,0.0,-0.96861,3e-05,5.03135]
[1778671836946,39.45,80546.13,0.0,-0.96861,3e-05,5.03135]
[1778671836993,39.46,80545.33,0.0,-0.96862,3e-05,5.02952]
[1778671842405,39.47,80544.82,0.0,-0.96859,3e-05,5.03311]
[1778671843412,39.47,80549.75,0.0,-0.96846,3e-05,5.05075]
[1778671844530,39.47,80549.75,0.0,-0.96846,3e-05,5.05075]
[1778671844582,39.47,80549.75,0.0,-0.96846,3e-05,5.05075]
[1778671845917,39.47,80549.38,0.0,-0.96847,3e-05,5.05034]
[1778671846433,39.48,80545.26,0.0,-0.96856,3e-05,5.03805]
[1778671848447,39.48,80549.44,0.0,-0.96844,3e-05,5.05402]
[1778671849182,39.48,80549.44,0.0,-0.96844,3e-05,5.05402]
[1778671849234,39.48,80549.44,0.0,-0.96844,3e-05,5.05402]
[1778671849239,39.48,80549.44,0.0,-0.96844,3e-05,5.05402]
[1778671849291,39.48,80549.44,0.0,-0.96844,3e-05,5.05402]
[1778671849454,39.48,80548.76,0.0,-0.96845,3e-05,5.05256]
[1778671852756,39.48,80548.9,0.0,-0.96843,3e-05,5.05474]
[1778671852808,39.48,80548.9,0.0,-0.96843,3e-05,5.05474]
[1778671852890,39.48,80548.9,0.0,-0.96843,3e-05,5.05474]
[1778671852957,39.48,80548.9,0.0,-0.96843,3e-05,5.05474]
[1778671852909,39.49,80557.12,0.0,-0.96822,3e-05,5.08362]
[1778671853482,39.49,80559.43,0.0,-0.96815,3e-05,5.09232]
[1778671858517,39.5,80562.31,0.0,-0.96805,3e-05,5.1061]
[1778671859267,39.5,80562.31,0.0,-0.96805,3e-05,5.1061]
[1778671859319,39.5,80562.31,0.0,-0.96805,3e-05,5.1061]
[1778671859332,39.5,80562.31,0.0,-0.96805,3e-05,5.1061]
[1778671859385,39.5,80562.31,0.0,-0.96805,3e-05,5.1061]
[1778671859525,39.5,80562.5,0.0,-0.96804,3e-05,5.10752]
[1778671863854,39.5,80563.8,0.0,-0.96799,3e-05,5.11427]
[1778671863907,39.5,80563.8,0.0,-0.96799,3e-05,5.11427]
[1778671865659,39.51,80566.94,0.0,-0.9679,3e-05,5.12654]
[1778671865710,39.51,80566.94,0.0,-0.9679,3e-05,5.12654]
[1778671865715,39.51,80567.3,0.0,-0.96788,3e-05,5.12851]
[1778671867580,39.51,80572.89,0.0,-0.96773,3e-05,5.1492]
[1778671869441,39.51,80572.32,0.0,-0.96774,3e-05,5.14793]
[1778671869489,39.51,80572.32,0.0,-0.96774,3e-05,5.14793]
[1778671874630,39.52,80573.2,0.0,-0.96768,3e-05,5.15509]
[1778671879665,39.53,80577.32,0.0,-0.96755,3e-05,5.17266]
[1778671883118,39.53,80579.07,0.0,-0.96749,3e-05,5.18063]
[1778671883121,39.53,80579.07,0.0,-0.96749,3e-05,5.18063]
[1778671883213,39.53,80579.07,0.0,-0.96749,3e-05,5.18063]
[1778671883694,39.54,80578.96,0.0,-0.96749,3e-05,5.18088]
[1778671886225,39.54,80579.18,0.0,-0.96747,3e-05,5.18289]
[1778671886715,39.54,80588.74,0.0,-0.96722,3e-05,5.21665]
[1778671887722,39.54,80589.81,0.0,-0.96719,3e-05,5.22093]
[1778671888729,39.54,80593.97,0.0,-0.96708,3e-05,5.23597]
[1778671890743,39.54,80599.86,0.0,-0.96692,3e-05,5.25757]
[1778671891113,39.54,80599.86,0.0,-0.96692,3e-05,5.25757]
[1778671891207,39.54,80599.86,0.0,-0.96692,3e-05,5.25757]
[1778671892054,39.54,80599.86,0.0,-0.96692,3e-05,5.25757]
[1778671893478,39.55,80603.93,0.0,-0.96682,3e-05,5.26994]
[1778671893554,39.55,80603.93,0.0,-0.96682,3e-05,5.26994]
[1778671893764,39.55,80604.39,0.0,-0.9668,3e-05,5.27203]
[1778671898802,39.55,80606.5,0.0,-0.96673,3e-05,5.28177]
[1778671901854,39.55,80605.91,0.0,-0.96674,3e-05,5.28061]
[1778671901906,39.55,80605.91,0.0,-0.96674,3e-05,5.28061]
[1778671906936,39.56,80605.3,0.0,-0.96674,3e-05,5.28076]
[1778671906988,39.56,80605.3,0.0,-0.96674,3e-05,5.28076]
[1778671907008,39.56,80605.3,0.0,-0.96674,3e-05,5.28076]
[1778671907060,39.56,80605.3,0.0,-0.96674,3e-05,5.28076]
[1778671907074,39.56,80606.58,0.0,-0.9667,3e-05,5.28571]
[1778671912900,39.57,80608.48,0.0,-0.96663,3e-05,5.29505]
[1778671915754,39.57,80610.45,0.0,-0.96657,3e-05,5.30283]
[1778671915806,39.57,80610.45,0.0,-0.96657,3e-05,5.30283]
[1778671922970,39.58,80613.4,0.0,-0.96647,3e-05,5.31666]
[1778671923561,39.58,80613.4,0.0,-0.96647,3e-05,5.31666]
[1778671923605,39.58,80613.4,0.0,-0.96647,3e-05,5.31666]
[1778671923787,39.58,80613.4,0.0,-0.96647,3e-05,5.31666]
[1778671923834,39.58,80613.4,0.0,-0.96647,3e-05,5.31666]
[1778671923977,39.58,80614.4,0.0,-0.96644,3e-05,5.32058]
[1778671929013,39.58,80620.85,0.0,-0.96625,3e-05,5.34525]
[1778671930488,39.58,80623.07,0.0,-0.96619,3e-05,5.35344]
[1778671930540,39.58,80623.07,0.0,-0.96619,3e-05,5.35344]
[1778671930717,39.58,80623.07,0.0,-0.96619,3e-05,5.35344]
[1778671930769,39.58,80623.07,0.0,-0.96619,3e-05,5.35344]
[1778671931027,39.58,80623.94,0.0,-0.96616,3e-05,5.35686]
[1778671935589,39.59,80622.52,0.0,-0.96619,3e-05,5.35318]
[1778671935654,39.59,80622.52,0.0,-0.96619,3e-05,5.35318]
[1778671935778,39.59,80622.52,0.0,-0.96619,3e-05,5.35318]
[1778671935828,39.59,80622.52,0.0,-0.96619,3e-05,5.35318]
[1778671936063,39.59,80621.85,0.0,-0.96621,3e-05,5.35115]
[1778671941098,39.59,80621.5,0.0,-0.9662,3e-05,5.35163]
[1778671944140,39.59,80622.19,0.0,-0.96617,3e-05,5.3551]
[1778671944183,39.59,80622.19,0.0,-0.96617,3e-05,5.3551]
[1778671948517,39.59,80624.18,0.0,-0.96611,3e-05,5.36314]
[1778671948569,39.59,80624.18,0.0,-0.96611,3e-05,5.36314]
[1778671948620,39.59,80624.18,0.0,-0.96611,3e-05,5.36314]
[1778671948720,39.6,80623.61,0.0,-0.96612,3e-05,5.36178]
[1778671952298,39.6,80621.51,0.0,-0.96619,3e-05,5.35216]
[1778671952349,39.6,80621.51,0.0,-0.96619,3e-05,5.35216]
[1778671952450,39.6,80615.2,0.0,-0.96635,3e-05,5.33062]
[1778671955198,39.6,80618.4,0.0,-0.96626,3e-05,5.34264]
[1778671960235,39.6,80619.84,0.0,-0.96621,3e-05,5.34949]
[1778671961965,39.6,80619.84,0.0,-0.96621,3e-05,5.34949]
[1778671962017,39.6,80619.84,0.0,-0.96621,3e-05,5.34949]
[1778671962547,39.61,80619.21,0.0,-0.96622,3e-05,5.34796]
[1778671962553,39.61,80619.21,0.0,-0.96622,3e-05,5.34796]
[1778671962599,39.61,80620.44,0.0,-0.96619,3e-05,5.35265]
[1778671966445,39.61,80623.04,0.0,-0.96611,3e-05,5.36251]
[1778671966872,39.61,80623.04,0.0,-0.96611,3e-05,5.36251]
[1778671970921,39.61,80625.59,0.0,-0.96604,3e-05,5.37282]
[1778671972606,39.61,80626.11,0.0,-0.96602,3e-05,5.37528]
[1778671972641,39.61,80626.11,0.0,-0.96602,3e-05,5.37528]
[1778671972742,39.61,80626.22,0.0,-0.96601,3e-05,5.37628]
[1778671978362,39.61,80628.82,0.0,-0.96595,3e-05,5.38448]
[1778671982390,39.61,80631.97,0.0,-0.96585,3e-05,5.39681]
[1778671983599,39.61,80631.97,0.0,-0.96585,3e-05,5.39681]
[1778671983647,39.61,80631.97,0.0,-0.96585,3e-05,5.39681]
[1778671987854,39.62,80632.21,0.0,-0.96584,3e-05,5.39847]
[1778671987859,39.62,80632.21,0.0,-0.96584,3e-05,5.39847]
[1778671987905,39.62,80632.21,0.0,-0.96584,3e-05,5.39847]
[1778671987955,39.62,80633.59,0.0,-0.9658,3e-05,5.40416]
[1778671989443,39.62,80633.02,0.0,-0.96581,3e-05,5.40239]
[1778671995481,39.62,80632.54,0.0,-0.96581,3e-05,5.40243]
[1778671997511,39.62,80633.27,0.0,-0.96579,3e-05,5.40528]
[1778671997609,39.62,80633.27,0.0,-0.96579,3e-05,5.40528]
[1778671997776,39.62,80633.27,0.0,-0.96579,3e-05,5.40528]
[1778671997959,39.62,80633.27,0.0,-0.96579,3e-05,5.40528]
[1778671998012,39.62,80633.27,0.0,-0.96579,3e-05,5.40528]
[1778671998060,39.62,80632.74,0.0,-0.9658,3e-05,5.40364]
[1778672003537,39.63,80633.9,0.0,-0.96576,3e-05,5.40923]
[1778672006993,39.63,80634.0,0.0,-0.96575,3e-05,5.41006]
[1778672007039,39.63,80634.0,0.0,-0.96575,3e-05,5.41006]
[1778672007167,39.63,80634.0,0.0,-0.96575,3e-05,5.41006]
[1778672007389,39.63,80634.46,0.0,-0.96574,3e-05,5.41193]
[1778672007982,39.63,80634.46,0.0,-0.96574,3e-05,5.41193]
[1778672008083,39.63,80634.41,0.0,-0.96574,3e-05,5.41198]
[1778672010892,39.63,80633.1,0.0,-0.96577,3e-05,5.40779]
[1778672011042,39.63,80633.1,0.0,-0.96577,3e-05,5.40779]
[1778672011596,39.63,80623.9,0.0,-0.96603,3e-05,5.37276]
[1778672012603,39.63,80622.88,0.0,-0.96606,3e-05,5.36945]
[1778672017638,39.63,80622.59,0.0,-0.96605,3e-05,5.36992]
[1778672018578,39.63,80622.59,0.0,-0.96605,3e-05,5.36992]
[1778672018624,39.63,80622.59,0.0,-0.96605,3e-05,5.36992]
[1778672018780,39.63,80622.59,0.0,-0.96605,3e-05,5.36992]
[1778672018946,39.63,80622.59,0.0,-0.96605,3e-05,5.36992]
[1778672019047,39.63,80622.59,0.0,-0.96605,3e-05,5.37022]
[1778672026702,39.64,80622.17,0.0,-0.96604,3e-05,5.37107]
[1778672027517,39.64,80622.17,0.0,-0.96604,3e-05,5.37107]
[1778672027568,39.64,80622.17,0.0,-0.96604,3e-05,5.37107]
[1778672032256,39.64,80623.6,0.0,-0.96599,3e-05,5.37756]
[1778672032744,39.64,80630.03,0.0,-0.96582,3e-05,5.40063]
[1778672033545,39.64,80630.03,0.0,-0.96582,3e-05,5.40063]
[1778672033671,39.64,80630.03,0.0,-0.96582,3e-05,5.40063]
[1778672033751,39.64,80638.47,0.0,-0.96559,3e-05,5.4309]
[1778672034758,39.64,80639.66,0.0,-0.96556,3e-05,5.43533]
[1778672038787,39.65,80642.42,0.0,-0.96548,3e-05,5.44589]
[1778672043822,39.65,80646.93,0.0,-0.96535,3e-05,5.46279]
[1778672046430,39.65,80645.49,0.0,-0.96539,3e-05,5.45791]
[1778672046542,39.65,80645.49,0.0,-0.96539,3e-05,5.45791]
[1778672047034,39.65,80645.49,0.0,-0.96539,3e-05,5.45791]
[1778672047083,39.65,80645.49,0.0,-0.96539,3e-05,5.45791]
[1778672047184,39.65,80642.3,0.0,-0.96547,3e-05,5.44665]
[1778672052885,39.65,80642.78,0.0,-0.96545,3e-05,5.44933]
[1778672054817,39.65,80643.02,0.0,-0.96544,3e-05,5.45035]
[1778672054868,39.65,80643.02,0.0,-0.96544,3e-05,5.45035]
[1778672054899,39.65,80645.58,0.0,-0.96537,3e-05,5.45966]
[1778672057307,39.65,80645.83,0.0,-0.96536,3e-05,5.46084]
[1778672059222,39.65,80645.98,0.0,-0.96536,3e-05,5.46153]
[1778672059274,39.65,80647.37,0.0,-0.96532,3e-05,5.46664]
[1778672059934,39.65,80647.07,0.0,-0.96533,3e-05,5.46571]
[1778672064969,39.65,80645.2,0.0,-0.96537,3e-05,5.45972]
[1778672070008,39.66,80644.9,0.0,-0.96537,3e-05,5.45938]
[1778672071011,39.66,80637.34,0.0,-0.96559,3e-05,5.42964]
[1778672072019,39.66,80632.34,0.0,-0.96573,3e-05,5.41204]
[1778672077054,39.66,80635.08,0.0,-0.96564,3e-05,5.42293]
[1778672081082,39.66,80640.62,0.0,-0.96549,3e-05,5.44354]
[1778672086117,39.66,80642.26,0.0,-0.96544,3e-05,5.45026]
[1778672091152,39.66,80641.62,0.0,-0.96545,3e-05,5.4488]
[1778672096187,39.67,80641.77,0.0,-0.96544,3e-05,5.45016]
[1778672097194,39.67,80638.4,0.0,-0.96553,3e-05,5.4383]
[1778672102229,39.67,80638.97,0.0,-0.96551,3e-05,5.44127]
[1778672107264,39.67,80639.07,0.0,-0.9655,3e-05,5.44256]
[1778672112299,39.67,80639.2,0.0,-0.96548,3e-05,5.44396]
[1778672117334,39.67,80638.99,0.0,-0.96548,3e-05,5.44414]
[1778672123376,39.68,80640.16,0.0,-0.96544,3e-05,5.44939]
[1778672128411,39.68,80641.06,0.0,-0.96541,3e-05,5.45347]
[1778672133446,39.68,80640.89,0.0,-0.96543,3e-05,5.4508]
[1778672138481,39.68,80640.88,0.0,-0.96542,3e-05,5.45161]
[1778672143516,39.68,80641.92,0.0,-0.96539,3e-05,5.45616]
[1778672145530,39.68,80645.3,0.0,-0.96529,3e-05,5.46858]
[1778672150565,39.69,80644.95,0.0,-0.9653,3e-05,5.46804]
[1778672155600,39.69,80645.32,0.0,-0.96528,3e-05,5.47006]
[1778672156607,39.69,80641.86,0.0,-0.96537,3e-05,5.45781]
[1778672161642,39.69,80643.33,0.0,-0.96533,3e-05,5.46396]
[1778672164663,39.69,80636.25,0.0,-0.96552,3e-05,5.43912]
[1778672166678,39.69,80632.93,0.0,-0.9656,3e-05,5.42768]
[1778672171713,39.69,80633.16,0.0,-0.96559,3e-05,5.42951]
[1778672176748,39.7,80632.78,0.0,-0.96559,3e-05,5.42915]
[1778672181783,39.7,80632.43,0.0,-0.96559,3e-05,5.42888]
[1778672187825,39.7,80632.33,0.0,-0.96559,3e-05,5.4297]
[1778672192860,39.7,80634.55,0.0,-0.96554,3e-05,5.43571]
[1778672197895,39.71,80626.27,0.0,-0.96575,3e-05,5.40728]
[1778672200295,39.71,80626.49,0.0,-0.96574,3e-05,5.40831]
[1778672200301,39.71,80626.49,0.0,-0.96574,3e-05,5.40831]
[1778672209979,39.71,80626.37,0.0,-0.96573,3e-05,5.41052]
[1778672210963,39.71,80626.37,0.0,-0.96573,3e-05,5.41052]
[1778672211286,39.71,80626.37,0.0,-0.96573,3e-05,5.41052]
[1778672211361,39.71,80626.37,0.0,-0.96573,3e-05,5.41052]
[1778672211366,39.71,80626.35,0.0,-0.96572,3e-05,5.41069]
[1778672217028,39.72,80624.87,0.0,-0.96575,3e-05,5.40692]
[1778672222063,39.72,80624.9,0.0,-0.96574,3e-05,5.40826]
[1778672226487,39.72,80624.9,0.0,-0.96574,3e-05,5.40826]
[1778672232138,39.72,80625.4,0.0,-0.96571,3e-05,5.41248]
[1778672238180,39.73,80625.21,0.0,-0.9657,3e-05,5.41323]
[1778672238707,39.73,80625.21,0.0,-0.9657,3e-05,5.41323]
[1778672238758,39.73,80625.21,0.0,-0.9657,3e-05,5.41323]
[1778672238808,39.73,80625.21,0.0,-0.9657,3e-05,5.41347]
[1778672242208,39.73,80633.93,0.0,-0.96546,3e-05,5.44521]
[1778672243215,39.73,80634.53,0.0,-0.96544,3e-05,5.44753]
[1778672248250,39.73,80635.62,0.0,-0.96541,3e-05,5.45231]
[1778672253292,39.73,80636.6,0.0,-0.96539,3e-05,5.45375]
[1778672258348,39.73,80634.56,0.0,-0.96544,3e-05,5.44737]
[1778672263383,39.74,80635.14,0.0,-0.96542,3e-05,5.45035]
[1778672268418,39.74,80636.29,0.0,-0.96538,3e-05,5.45535]
[1778672274460,39.74,80636.71,0.0,-0.96536,3e-05,5.45788]
[1778672279495,39.74,80635.81,0.0,-0.96538,3e-05,5.45551]
[1778672284530,39.74,80637.05,0.0,-0.96534,3e-05,5.46075]
[1778672289565,39.75,80637.62,0.0,-0.96532,3e-05,5.46358]
[1778672294600,39.75,80637.33,0.0,-0.96532,3e-05,5.4633]
[1778672300644,39.75,80638.26,0.0,-0.96529,3e-05,5.46751]
[1778672305679,39.75,80637.29,0.0,-0.96531,3e-05,5.46475]
[1778672310714,39.75,80637.59,0.0,-0.96529,3e-05,5.46654]
[1778672315749,39.75,80637.55,0.0,-0.96531,3e-05,5.4642]
[1778672320784,39.76,80637.58,0.0,-0.9653,3e-05,5.46515]
[1778672325819,39.76,80639.02,0.0,-0.96526,3e-05,5.47095]
[1778672330854,39.76,80639.44,0.0,-0.96524,3e-05,5.47307]
[1778672335889,39.76,80640.05,0.0,-0.96522,3e-05,5.47584]
[1778672340924,39.76,80639.38,0.0,-0.96523,3e-05,5.47402]
[1778672345959,39.76,80639.05,0.0,-0.96524,3e-05,5.47344]
[1778672352001,39.76,80639.36,0.0,-0.96522,3e-05,5.47528]
[1778672357037,39.77,80639.01,0.0,-0.96523,3e-05,5.47463]
[1778672362072,39.77,80639.56,0.0,-0.96521,3e-05,5.4772]
[1778672367107,39.77,80639.11,0.0,-0.96521,3e-05,5.47618]
[1778672373150,39.77,80639.7,0.0,-0.96521,3e-05,5.4761]
[1778672378185,39.77,80639.73,0.0,-0.96521,3e-05,5.4768]
[1778672383220,39.77,80640.14,0.0,-0.96519,3e-05,5.47883]
[1778672389262,39.77,80641.08,0.0,-0.96516,3e-05,5.48284]
[1778672394297,39.77,80640.52,0.0,-0.96517,3e-05,5.48134]
[1778672395562,39.77,80640.52,0.0,-0.96517,3e-05,5.48134]
[1778672395615,39.77,80641.53,0.0,-0.96514,3e-05,5.48506]
[1778672396311,39.78,80641.65,0.0,-0.96514,3e-05,5.48558]
[1778672401384,39.78,80641.74,0.0,-0.96513,3e-05,5.48627]
[1778672401435,39.78,80641.74,0.0,-0.96513,3e-05,5.48627]
[1778672401537,39.78,80640.49,0.0,-0.96517,3e-05,5.48189]
[1778672405324,39.78,80640.38,0.0,-0.96517,3e-05,5.48179]
[1778672405376,39.78,80638.16,0.0,-0.96523,3e-05,5.47395]
[1778672410411,39.78,80638.4,0.0,-0.96522,3e-05,5.47535]
[1778672415446,39.78,80638.67,0.0,-0.9652,3e-05,5.47686]
[1778672420481,39.78,80638.55,0.0,-0.9652,3e-05,5.47698]
[1778672422495,39.78,80642.3,0.0,-0.9651,3e-05,5.49061]
[1778672427530,39.78,80644.01,0.0,-0.96505,3e-05,5.49712]
[1778672432566,39.78,80643.33,0.0,-0.96508,3e-05,5.49215]
[1778672435823,39.78,80643.36,0.0,-0.96508,3e-05,5.49249]
[1778672436532,39.78,80643.36,0.0,-0.96508,3e-05,5.49249]
[1778672436594,39.78,80651.37,0.0,-0.96486,3e-05,5.52132]
[1778672436950,39.78,80651.37,0.0,-0.96486,3e-05,5.52132]
[1778672437601,39.78,80652.4,0.0,-0.96483,3e-05,5.52506]
[1778672439159,39.78,80652.29,0.0,-0.96484,3e-05,5.52468]
[1778672439211,39.78,80652.29,0.0,-0.96484,3e-05,5.52468]
[1778672439615,39.78,80653.02,0.0,-0.96482,3e-05,5.52733]
[1778672441629,39.78,80655.08,0.0,-0.96476,3e-05,5.53478]
[1778672442917,39.78,80655.56,0.0,-0.96475,3e-05,5.53652]
[1778672443382,39.78,80655.56,0.0,-0.96475,3e-05,5.53652]
[1778672447764,39.78,80656.33,0.0,-0.96472,3e-05,5.53932]
[1778672452807,39.78,80657.81,0.0,-0.96468,3e-05,5.54464]
[1778672452850,39.78,80657.81,0.0,-0.96468,3e-05,5.54464]
[1778672454807,39.78,80658.62,0.0,-0.96466,3e-05,5.54753]
[1778672454960,39.78,80658.82,0.0,-0.96466,3e-05,5.54823]
[1778672456374,39.78,80658.82,0.0,-0.96466,3e-05,5.54823]
[1778672456475,39.78,80659.11,0.0,-0.96465,3e-05,5.54924]
[1778672458917,39.78,80658.17,0.0,-0.96467,3e-05,5.54583]
[1778672458945,39.78,80655.8,0.0,-0.96474,3e-05,5.53727]
[1778672462650,39.78,80655.93,0.0,-0.96474,3e-05,5.53774]
[1778672461769,39.78,80647.78,0.0,-0.96496,3e-05,5.50842]
[1778672462966,39.78,80647.78,0.0,-0.96496,3e-05,5.50842]
[1778672463057,39.78,80645.54,0.0,-0.96502,3e-05,5.50049]
[1778672465480,39.78,80644.75,0.0,-0.96504,3e-05,5.49766]
[1778672466433,39.78,80642.88,0.0,-0.96509,3e-05,5.49109]
[1778672466490,39.78,80642.88,0.0,-0.96509,3e-05,5.49109]
[1778672466514,39.78,80639.3,0.0,-0.96519,3e-05,5.47837]
[1778672471839,39.78,80641.05,0.0,-0.96514,3e-05,5.48507]
[1778672476874,39.79,80641.13,0.0,-0.96513,3e-05,5.48578]
[1778672478888,39.79,80643.21,0.0,-0.96507,3e-05,5.4934]
[1778672479729,39.79,80643.21,0.0,-0.96507,3e-05,5.4934]
[1778672479774,39.79,80643.21,0.0,-0.96507,3e-05,5.4934]
[1778672484930,39.79,80643.03,0.0,-0.96507,3e-05,5.49323]
[1778672489965,39.79,80642.54,0.0,-0.96508,3e-05,5.49188]
[1778672492275,39.79,80642.43,0.0,-0.96509,3e-05,5.49157]
[1778672492986,39.79,80637.38,0.0,-0.96524,3e-05,5.47076]
[1778672493993,39.79,80635.29,0.0,-0.9653,3e-05,5.46338]
[1778672495201,39.79,80635.29,0.0,-0.9653,3e-05,5.46338]
[1778672495207,39.79,80635.29,0.0,-0.9653,3e-05,5.46338]
[1778672501042,39.79,80632.71,0.0,-0.96536,3e-05,5.45526]
[1778672502710,39.79,80632.71,0.0,-0.96536,3e-05,5.45526]
[1778672502714,39.79,80632.6,0.0,-0.96536,3e-05,5.45501]
[1778672508091,39.79,80633.53,0.0,-0.96533,3e-05,5.45914]
[1778672511974,39.79,80633.59,0.0,-0.96532,3e-05,5.45975]
[1778672512026,39.79,80633.59,0.0,-0.96532,3e-05,5.45975]
[1778672517154,39.8,80632.52,0.0,-0.96535,3e-05,5.45671]
[1778672518316,39.8,80632.52,0.0,-0.96535,3e-05,5.45671]
[1778672521182,39.8,80635.1,0.0,-0.96527,3e-05,5.46641]
[1778672527224,39.8,80634.75,0.0,-0.96528,3e-05,5.46583]
[1778672529360,39.8,80633.85,0.0,-0.9653,3e-05,5.46273]
[1778672529405,39.8,80633.85,0.0,-0.9653,3e-05,5.46273]
[1778672535478,39.8,80634.9,0.0,-0.96527,3e-05,5.46714]
[1778672535522,39.8,80634.9,0.0,-0.96527,3e-05,5.46714]
[1778672541325,39.8,80633.48,0.0,-0.9653,3e-05,5.46283]
[1778672546360,39.8,80633.68,0.0,-0.96529,3e-05,5.46408]
[1778672551395,39.8,80633.52,0.0,-0.96531,3e-05,5.46113]
[1778672554647,39.8,80633.92,0.0,-0.9653,3e-05,5.46277]
[1778672554692,39.8,80633.92,0.0,-0.9653,3e-05,5.46277]
[1778672561465,39.81,80634.6,0.0,-0.96527,3e-05,5.466]
[1778672566500,39.81,80636.25,0.0,-0.96522,3e-05,5.47235]
[1778672569831,39.81,80635.93,0.0,-0.96523,3e-05,5.4713]
[1778672569883,39.81,80635.93,0.0,-0.96523,3e-05,5.4713]
[1778672576570,39.81,80635.87,0.0,-0.96523,3e-05,5.47189]
[1778672579696,39.81,80636.0,0.0,-0.96522,3e-05,5.47253]
[1778672579758,39.81,80636.0,0.0,-0.96522,3e-05,5.47253]
[1778672579591,39.81,80638.06,0.0,-0.96516,3e-05,5.47998]
[1778672584627,39.81,80637.09,0.0,-0.96519,3e-05,5.4769]
[1778672590669,39.81,80636.95,0.0,-0.96519,3e-05,5.4769]
[1778672594767,39.81,80637.07,0.0,-0.96518,3e-05,5.47758]
[1778672594821,39.81,80637.28,0.0,-0.96518,3e-05,5.47841]
[1778672600739,39.81,80637.68,0.0,-0.96516,3e-05,5.48033]
[1778672611816,39.82,80637.65,0.0,-0.96517,3e-05,5.47816]
[1778672614759,39.82,80637.8,0.0,-0.96517,3e-05,5.47878]
[1778672614803,39.82,80637.8,0.0,-0.96517,3e-05,5.47878]
[1778672619872,39.82,80637.39,0.0,-0.96517,3e-05,5.47791]
[1778672624615,39.82,80637.14,0.0,-0.96518,3e-05,5.47727]
[1778672624667,39.82,80637.14,0.0,-0.96518,3e-05,5.47727]
[1778672629942,39.82,80637.94,0.0,-0.96515,3e-05,5.48076]
[1778672635429,39.82,80638.68,0.0,-0.96513,3e-05,5.48373]
[1778672635481,39.82,80638.68,0.0,-0.96513,3e-05,5.48373]
[1778672638515,39.82,80639.36,0.0,-0.96511,3e-05,5.48638]
[1778672643519,39.82,80639.27,0.0,-0.96511,3e-05,5.48635]
[1778672643570,39.82,80639.27,0.0,-0.96511,3e-05,5.48635]
[1778672644046,39.82,80642.24,0.0,-0.96503,3e-05,5.49721]
[1778672649081,39.82,80642.88,0.0,-0.96501,3e-05,5.4998]
[1778672653764,39.82,80642.95,0.0,-0.965,3e-05,5.50022]
[1778672653816,39.82,80642.95,0.0,-0.965,3e-05,5.50022]
[1778672663179,39.82,80643.46,0.0,-0.96499,3e-05,5.50266]
[1778672668214,39.82,80644.11,0.0,-0.96497,3e-05,5.50535]
[1778672670245,39.82,80644.05,0.0,-0.96497,3e-05,5.50519]
[1778672670297,39.82,80644.05,0.0,-0.96497,3e-05,5.50519]
[1778672675383,39.82,80644.56,0.0,-0.96497,3e-05,5.50441]
[1778672675435,39.82,80644.56,0.0,-0.96497,3e-05,5.50441]
[1778672685334,39.83,80646.58,0.0,-0.96491,3e-05,5.51221]
[1778672686924,39.83,80646.83,0.0,-0.9649,3e-05,5.51314]
[1778672686976,39.83,80646.83,0.0,-0.9649,3e-05,5.51314]
[1778672688415,39.83,80648.57,0.0,-0.96485,3e-05,5.51943]
[1778672693597,39.83,80648.62,0.0,-0.96485,3e-05,5.51975]
[1778672693618,39.83,80648.62,0.0,-0.96485,3e-05,5.51975]
[1778672693840,39.83,80648.62,0.0,-0.96485,3e-05,5.51975]
[1778672693854,39.83,80650.71,0.0,-0.96479,3e-05,5.52729]
[1778672693963,39.83,80650.71,0.0,-0.96479,3e-05,5.52729]
[1778672694400,39.83,80654.56,0.0,-0.96469,3e-05,5.54116]
[1778672701447,39.83,80654.11,0.0,-0.9647,3e-05,5.53945]
[1778672702283,39.83,80654.11,0.0,-0.9647,3e-05,5.53945]
[1778672702416,39.83,80654.11,0.0,-0.9647,3e-05,5.53945]
[1778672702608,39.83,80654.11,0.0,-0.9647,3e-05,5.53945]
[1778672702691,39.83,80648.79,0.0,-0.96485,3e-05,5.5203]
[1778672704207,39.83,80648.57,0.0,-0.96485,3e-05,5.51953]
[1778672704468,39.83,80647.67,0.0,-0.96488,3e-05,5.51632]
[1778672709503,39.83,80647.61,0.0,-0.96488,3e-05,5.51624]
[1778672712978,39.83,80647.42,0.0,-0.96488,3e-05,5.51564]
[1778672713030,39.83,80647.42,0.0,-0.96488,3e-05,5.51564]
[1778672713372,39.83,80647.42,0.0,-0.96488,3e-05,5.51564]
[1778672713377,39.83,80647.42,0.0,-0.96488,3e-05,5.51564]
[1778672713531,39.83,80646.58,0.0,-0.96491,3e-05,5.51265]
[1778672718566,39.83,80646.0,0.0,-0.96492,3e-05,5.51075]
[1778672720255,39.83,80646.0,0.0,-0.96492,3e-05,5.51075]
[1778672720493,39.83,80646.0,0.0,-0.96492,3e-05,5.51075]
[1778672725615,39.83,80646.24,0.0,-0.96491,3e-05,5.51189]
[1778672726345,39.83,80646.24,0.0,-0.96491,3e-05,5.51189]
[1778672726398,39.83,80646.24,0.0,-0.96491,3e-05,5.51189]
[1778672729973,39.83,80648.41,0.0,-0.96485,3e-05,5.51982]
[1778672735690,39.83,80646.38,0.0,-0.96492,3e-05,5.50981]
[1778672736244,39.83,80646.38,0.0,-0.96492,3e-05,5.50981]
[1778672736247,39.83,80646.38,0.0,-0.96492,3e-05,5.50981]
[1778672741208,39.83,80647.21,0.0,-0.9649,3e-05,5.51299]
[1778672741259,39.83,80647.21,0.0,-0.9649,3e-05,5.51299]
[1778672741868,39.83,80647.21,0.0,-0.9649,3e-05,5.51299]
[1778672747774,39.83,80648.38,0.0,-0.96486,3e-05,5.51747]
[1778672752809,39.83,80649.47,0.0,-0.96483,3e-05,5.52154]
[1778672757844,39.83,80650.65,0.0,-0.9648,3e-05,5.52587]
[1778672762879,39.83,80652.01,0.0,-0.96476,3e-05,5.53078]
[1778672763353,39.83,80652.01,0.0,-0.96476,3e-05,5.53078]
[1778672768921,39.83,80652.56,0.0,-0.96475,3e-05,5.53272]
[1778672774963,39.83,80651.79,0.0,-0.96477,3e-05,5.52989]
[1778672779998,39.83,80651.46,0.0,-0.96478,3e-05,5.52868]
[1778672785033,39.83,80652.46,0.0,-0.96475,3e-05,5.53224]
[1778672787154,39.83,80652.11,0.0,-0.96476,3e-05,5.53097]
[1778672793089,39.83,80655.9,0.0,-0.96468,3e-05,5.54158]
[1778672796110,39.83,80658.06,0.0,-0.96462,3e-05,5.54925]
[1778672798130,39.83,80660.25,0.0,-0.96456,3e-05,5.55705]
[1778672803165,39.83,80663.34,0.0,-0.96447,3e-05,5.5679]
[1778672804173,39.83,80665.83,0.0,-0.96441,3e-05,5.57682]
[1778672805179,39.83,80670.67,0.0,-0.96427,3e-05,5.59426]
[1778672809207,39.83,80673.21,0.0,-0.96421,3e-05,5.60298]
[1778672812229,39.83,80670.42,0.0,-0.96429,3e-05,5.59242]
[1778672814277,39.83,80660.84,0.0,-0.96455,3e-05,5.55748]
[1778672815284,39.83,80657.33,0.0,-0.96465,3e-05,5.5447]
[1778672816444,39.83,80657.33,0.0,-0.96465,3e-05,5.5447]
[1778672816496,39.83,80657.33,0.0,-0.96465,3e-05,5.5447]
[1778672816545,39.82,80656.95,0.0,-0.96466,3e-05,5.5432]
[1778672822334,39.82,80657.35,0.0,-0.96465,3e-05,5.54437]
[1778672826110,39.82,80658.49,0.0,-0.96462,3e-05,5.54823]
[1778672834418,39.82,80656.42,0.0,-0.9647,3e-05,5.53859]
[1778672836920,39.82,80656.93,0.0,-0.96469,3e-05,5.53956]
[1778672842474,39.8,80656.17,0.0,-0.96476,3e-05,5.53072]
[1778672847509,39.79,80656.41,0.0,-0.96479,3e-05,5.52728]
[1778672852544,39.79,80654.97,0.0,-0.96488,3e-05,5.5149]
[1778672857579,39.78,80654.4,0.0,-0.96492,3e-05,5.50867]
[1778672862617,39.77,80645.51,0.0,-0.9652,3e-05,5.47268]
[1778672863624,39.77,80642.76,0.0,-0.96528,3e-05,5.46208]
[1778672864631,39.76,80639.8,0.0,-0.96537,3e-05,5.45076]
[1778672866646,39.76,80636.67,0.0,-0.96546,3e-05,5.43814]
[1778672869667,39.76,80634.51,0.0,-0.96554,3e-05,5.42832]
[1778672874702,39.75,80633.86,0.0,-0.96558,3e-05,5.42251]
[1778672878765,39.74,80633.71,0.0,-0.9656,3e-05,5.41989]
[1778672879380,39.74,80633.71,0.0,-0.96561,3e-05,5.4192]
[1778672879902,39.74,80633.7,0.0,-0.96561,3e-05,5.41848]
[1778672881655,39.74,80633.89,0.0,-0.96561,3e-05,5.41846]
[1778672881752,39.74,80633.79,0.0,-0.96562,3e-05,5.41742]
[1778672884596,39.74,80633.76,0.0,-0.96563,3e-05,5.41662]
[1778672884643,39.74,80633.76,0.0,-0.96563,3e-05,5.41662]
[1778672886787,39.73,80627.3,0.0,-0.96582,3e-05,5.391]
[1778672890901,39.73,80628.29,0.0,-0.96581,3e-05,5.39258]
[1778672890952,39.73,80628.29,0.0,-0.96581,3e-05,5.39258]
[1778672891002,39.73,80627.93,0.0,-0.96582,3e-05,5.39067]
[1778672896786,39.72,80627.83,0.0,-0.96584,3e-05,5.38797]
[1778672896831,39.72,80627.83,0.0,-0.96584,3e-05,5.38797]
[1778672901893,39.72,80625.14,0.0,-0.96591,3e-05,5.37963]
[1778672902900,39.72,80616.29,0.0,-0.96614,3e-05,5.34858]
[1778672903907,39.72,80613.18,0.0,-0.96622,3e-05,5.33788]
[1778672907433,39.73,80610.44,0.0,-0.96629,3e-05,5.32909]
[1778672908872,39.73,80610.29,0.0,-0.96629,3e-05,5.32886]
[1778672908924,39.73,80610.29,0.0,-0.96629,3e-05,5.32886]
[1778672908943,39.73,80610.28,0.0,-0.96629,3e-05,5.32912]
[1778672914985,39.73,80609.39,0.0,-0.96632,3e-05,5.32495]
[1778672917904,39.73,80608.15,0.0,-0.96634,3e-05,5.32122]
[1778672917955,39.73,80608.15,0.0,-0.96634,3e-05,5.32122]
[1778672918006,39.73,80608.2,0.0,-0.96634,3e-05,5.32171]
[1778672923048,39.74,80607.38,0.0,-0.96635,3e-05,5.32043]
[1778672928083,39.74,80605.1,0.0,-0.9664,3e-05,5.31405]
[1778672931839,39.74,80605.56,0.0,-0.96638,3e-05,5.31666]
[1778672931891,39.74,80605.56,0.0,-0.96638,3e-05,5.31666]
[1778672932111,39.74,80605.64,0.0,-0.96637,3e-05,5.31728]
[1778672938153,39.75,80605.26,0.0,-0.96637,3e-05,5.31791]
[1778672943188,39.75,80605.12,0.0,-0.96636,3e-05,5.31905]
[1778672948223,39.75,80605.17,0.0,-0.96634,3e-05,5.32083]
[1778672953258,39.76,80596.08,0.0,-0.96657,3e-05,5.2906]
[1778672954265,39.76,80595.78,0.0,-0.96658,3e-05,5.28992]
[1778672955272,39.76,80592.13,0.0,-0.96667,3e-05,5.27755]
[1778672956279,39.76,80588.03,0.0,-0.96677,3e-05,5.26364]
[1778672961314,39.77,80589.86,0.0,-0.96671,3e-05,5.27204]
[1778672963798,39.77,80590.72,0.0,-0.96669,3e-05,5.27543]
[1778672964038,39.77,80590.72,0.0,-0.96669,3e-05,5.27543]
[1778672964613,39.77,80590.72,0.0,-0.96668,3e-05,5.2762]
[1778672964665,39.77,80602.61,0.0,-0.96636,3e-05,5.31811]
[1778672968829,39.77,80603.06,0.0,-0.96635,3e-05,5.32031]
[1778672968877,39.77,80603.06,0.0,-0.96635,3e-05,5.32031]
[1778672968931,39.77,80604.09,0.0,-0.96632,3e-05,5.32455]
[1778672974405,39.77,80601.04,0.0,-0.9664,3e-05,5.31257]
[1778672978815,39.78,80601.61,0.0,-0.96638,3e-05,5.31556]
[1778672981997,39.78,80601.84,0.0,-0.96636,3e-05,5.31733]
[1778672987499,39.78,80601.4,0.0,-0.96636,3e-05,5.31802]
[1778672990510,39.79,80601.07,0.0,-0.96636,3e-05,5.3175]
[1778672990562,39.79,80601.07,0.0,-0.96636,3e-05,5.3175]
[1778672990611,39.79,80601.07,0.0,-0.96636,3e-05,5.31814]
[1778672992282,39.79,80600.73,0.0,-0.96636,3e-05,5.31727]
[1778672992341,39.79,80600.73,0.0,-0.96636,3e-05,5.31727]
[1778672997572,39.79,80595.71,0.0,-0.96648,3e-05,5.30128]
[1778672998579,39.79,80585.81,0.0,-0.96674,3e-05,5.26705]
[1778672999980,39.79,80585.81,0.0,-0.96674,3e-05,5.26705]
[1778673000026,39.79,80585.81,0.0,-0.96674,3e-05,5.26705]
[1778673000182,39.79,80583.38,0.0,-0.9668,3e-05,5.25933]
[1778673000314,39.79,80583.38,0.0,-0.9668,3e-05,5.25933]
[1778673000380,39.79,80583.38,0.0,-0.9668,3e-05,5.25933]
[1778673009658,39.8,80581.82,0.0,-0.96681,3e-05,5.25797]
[1778673012103,39.8,80582.36,0.0,-0.96679,3e-05,5.26025]
[1778673012208,39.8,80582.36,0.0,-0.96679,3e-05,5.26025]
[1778673012204,39.8,80582.18,0.0,-0.96679,3e-05,5.26003]
[1778673012309,39.8,80582.18,0.0,-0.96679,3e-05,5.26003]
[1778673012360,39.8,80582.18,0.0,-0.96679,3e-05,5.26003]
[1778673012679,39.8,80582.11,0.0,-0.96679,3e-05,5.26018]
[1778673019728,39.81,80582.32,0.0,-0.96677,3e-05,5.26367]
[1778673020735,39.81,80573.51,0.0,-0.96699,3e-05,5.23347]
[1778673021742,39.81,80567.03,0.0,-0.96716,3e-05,5.21149]
[1778673024062,39.81,80565.95,0.0,-0.96718,3e-05,5.20823]
[1778673024113,39.81,80565.95,0.0,-0.96718,3e-05,5.20823]
[1778673024214,39.81,80566.14,0.0,-0.96717,3e-05,5.20936]
[1778673025771,39.82,80560.11,0.0,-0.96732,3e-05,5.18951]
[1778673030807,39.82,80559.53,0.0,-0.96734,3e-05,5.18762]
[1778673032821,39.82,80554.06,0.0,-0.9675,3e-05,5.16541]
[1778673034907,39.82,80553.94,0.0,-0.9675,3e-05,5.16474]
[1778673034952,39.82,80553.94,0.0,-0.9675,3e-05,5.16474]
[1778673039870,39.81,80550.22,0.0,-0.96761,3e-05,5.15049]
[1778673041777,39.81,80550.6,0.0,-0.9676,3e-05,5.15156]
[1778673041780,39.81,80550.6,0.0,-0.9676,3e-05,5.15156]
[1778673041833,39.81,80550.6,0.0,-0.9676,3e-05,5.15156]
[1778673041915,39.81,80550.6,0.0,-0.9676,3e-05,5.15156]
[1778673042016,39.81,80552.8,0.0,-0.96755,3e-05,5.15887]
[1778673043899,39.81,80545.71,0.0,-0.96773,3e-05,5.1341]
[1778673045913,39.81,80544.03,0.0,-0.96778,3e-05,5.12796]
[1778673048083,39.81,80543.4,0.0,-0.9678,3e-05,5.12562]
[1778673048148,39.81,80519.87,0.0,-0.96839,3e-05,5.04551]
[1778673048934,39.81,80510.96,0.0,-0.96862,2e-05,5.01551]
[1778673049661,39.81,80510.96,0.0,-0.96862,2e-05,5.01551]
[1778673049941,39.81,80512.04,0.0,-0.96859,3e-05,5.01915]
[1778673051955,39.81,80520.47,0.0,-0.96838,3e-05,5.04756]
[1778673053971,39.81,80522.79,0.0,-0.96832,3e-05,5.05529]
[1778673055984,39.81,80511.88,0.0,-0.9686,2e-05,5.01837]
[1778673056991,39.81,80509.94,0.0,-0.96864,2e-05,5.01184]
[1778673057882,39.81,80509.94,0.0,-0.96864,2e-05,5.01184]
[1778673057991,39.81,80509.94,0.0,-0.96864,2e-05,5.01184]
[1778673058021,39.81,80509.94,0.0,-0.96864,2e-05,5.01184]
[1778673058092,39.81,80508.32,0.0,-0.96869,2e-05,5.00641]
[1778673059532,39.81,80508.07,0.0,-0.96869,2e-05,5.00559]
[1778673060016,39.81,80507.03,0.0,-0.96872,2e-05,5.00212]
[1778673062029,39.81,80511.47,0.0,-0.96861,2e-05,5.01709]
[1778673062873,39.81,80511.47,0.0,-0.96861,2e-05,5.01709]
[1778673066058,39.81,80519.47,0.0,-0.96841,3e-05,5.04405]
[1778673067565,39.81,80519.57,0.0,-0.9684,3e-05,5.04434]
[1778673067616,39.81,80519.57,0.0,-0.9684,3e-05,5.04434]
[1778673067901,39.81,80519.57,0.0,-0.9684,3e-05,5.04434]
[1778673067953,39.81,80519.57,0.0,-0.9684,3e-05,5.04434]
[1778673068072,39.81,80519.93,0.0,-0.96839,3e-05,5.04552]
[1778673073107,39.81,80519.96,0.0,-0.9684,3e-05,5.0454]
[1778673078142,39.81,80520.03,0.0,-0.9684,3e-05,5.0454]
[1778673078722,39.81,80520.03,0.0,-0.9684,3e-05,5.0454]
[1778673078773,39.81,80520.03,0.0,-0.9684,3e-05,5.0454]
[1778673078854,39.81,80520.03,0.0,-0.9684,3e-05,5.0454]
[1778673078900,39.81,80520.03,0.0,-0.9684,3e-05,5.0454]
[1778673079149,39.81,80520.17,0.0,-0.96839,3e-05,5.04583]
[1778673086198,39.81,80524.31,0.0,-0.96829,3e-05,5.05939]
[1778673086870,39.81,80524.31,0.0,-0.96829,3e-05,5.05939]
[1778673086921,39.81,80524.31,0.0,-0.96829,3e-05,5.05939]
[1778673086978,39.81,80524.31,0.0,-0.96829,3e-05,5.05939]
[1778673087030,39.81,80524.31,0.0,-0.96829,3e-05,5.05939]
[1778673087131,39.81,80524.31,0.0,-0.96829,3e-05,5.05932]
[1778673088212,39.81,80511.39,0.0,-0.96862,2e-05,5.01565]
[1778673089219,39.81,80509.74,0.0,-0.96866,2e-05,5.0101]
[1778673094255,39.81,80509.05,0.0,-0.96869,2e-05,5.00508]
[1778673095333,39.81,80508.42,0.0,-0.96871,2e-05,5.00298]
[1778673095375,39.81,80508.42,0.0,-0.96871,2e-05,5.00298]
[1778673095443,39.81,80508.42,0.0,-0.96871,2e-05,5.00298]
[1778673095495,39.81,80508.42,0.0,-0.96871,2e-05,5.00298]
[1778673096269,39.81,80506.98,0.0,-0.96874,2e-05,4.99817]
[1778673099403,39.81,80505.29,0.0,-0.96878,2e-05,4.99262]
[1778673099451,39.81,80505.29,0.0,-0.96878,2e-05,4.99262]
[1778673100299,39.81,80505.27,0.0,-0.96878,2e-05,4.99259]
[1778673101667,39.81,80505.29,0.0,-0.96878,2e-05,4.99271]
[1778673101715,39.81,80505.29,0.0,-0.96878,2e-05,4.99271]
[1778673107423,39.81,80505.54,0.0,-0.96877,2e-05,4.99378]
[1778673107471,39.81,80505.54,0.0,-0.96877,2e-05,4.99378]
[1778673107527,39.81,80505.54,0.0,-0.96877,2e-05,4.99378]
[1778673107583,39.81,80505.54,0.0,-0.96877,2e-05,4.99378]
[1778673107628,39.81,80504.7,0.0,-0.9688,2e-05,4.99101]
[1778673113392,39.81,80501.58,0.0,-0.96887,2e-05,4.98093]
[1778673117976,39.81,80501.69,0.0,-0.96887,2e-05,4.98151]
[1778673118039,39.81,80501.69,0.0,-0.96887,2e-05,4.98151]
[1778673118082,39.81,80501.69,0.0,-0.96887,2e-05,4.98151]
[1778673118183,39.81,80505.57,0.0,-0.96877,2e-05,4.99462]
[1778673123947,39.81,80504.81,0.0,-0.96879,2e-05,4.99227]
[1778673123995,39.81,80504.81,0.0,-0.96879,2e-05,4.99227]
[1778673124018,39.81,80504.81,0.0,-0.96879,2e-05,4.99227]
[1778673124058,39.81,80504.81,0.0,-0.96879,2e-05,4.99227]
[1778673124096,39.81,80502.75,0.0,-0.96884,2e-05,4.98547]
[1778673129614,39.81,80505.32,0.0,-0.96877,2e-05,4.9943]
[1778673129628,39.81,80505.32,0.0,-0.96877,2e-05,4.9943]
[1778673129716,39.81,80505.71,0.0,-0.96876,2e-05,4.99569]
[1778673132617,39.81,80504.79,0.0,-0.96878,2e-05,4.99265]
[1778673133532,39.81,80501.14,0.0,-0.96887,2e-05,4.98051]
[1778673136554,39.81,80504.33,0.0,-0.96879,2e-05,4.99135]
[1778673137421,39.81,80504.33,0.0,-0.96879,2e-05,4.99135]
[1778673137469,39.81,80504.33,0.0,-0.96879,2e-05,4.99135]
[1778673137495,39.81,80504.33,0.0,-0.96879,2e-05,4.99135]
[1778673137647,39.81,80504.33,0.0,-0.96879,2e-05,4.99135]
[1778673137696,39.81,80505.25,0.0,-0.96877,2e-05,4.99453]
[1778673141369,39.81,80504.62,0.0,-0.96878,2e-05,4.99242]
[1778673141422,39.81,80506.53,0.0,-0.96874,2e-05,4.99891]
[1778673142364,39.81,80506.53,0.0,-0.96874,2e-05,4.99891]
[1778673141589,39.81,80505.71,0.0,-0.96876,2e-05,4.9962]
[1778673142416,39.81,80505.71,0.0,-0.96876,2e-05,4.9962]
[1778673147631,39.81,80508.27,0.0,-0.96869,2e-05,5.00498]
[1778673149725,39.81,80508.33,0.0,-0.96869,2e-05,5.00521]
[1778673149783,39.81,80508.33,0.0,-0.96869,2e-05,5.00521]
[1778673149859,39.81,80508.33,0.0,-0.96869,2e-05,5.00521]
[1778673150274,39.81,80508.33,0.0,-0.96869,2e-05,5.00521]
[1778673150349,39.81,80516.5,0.0,-0.96848,3e-05,5.03275]
[1778673151659,39.81,80519.7,0.0,-0.96842,3e-05,5.04074]
[1778673154649,39.81,80520.96,0.0,-0.96839,3e-05,5.04492]
[1778673156852,39.81,80521.83,0.0,-0.96837,3e-05,5.04778]
[1778673156923,39.81,80521.83,0.0,-0.96837,3e-05,5.04778]
[1778673157118,39.81,80521.83,0.0,-0.96837,3e-05,5.04778]
[1778673157185,39.81,80524.63,0.0,-0.9683,3e-05,5.05715]
[1778673157419,39.81,80524.63,0.0,-0.9683,3e-05,5.05715]
[1778673157701,39.81,80526.52,0.0,-0.96825,3e-05,5.06355]
[1778673160913,39.81,80526.18,0.0,-0.96826,3e-05,5.0622]
[1778673162855,39.81,80525.4,0.0,-0.96828,3e-05,5.05942]
[1778673162899,39.81,80525.4,0.0,-0.96828,3e-05,5.05942]
[1778673167641,39.81,80525.27,0.0,-0.96829,3e-05,5.05865]
[1778673167695,39.81,80525.27,0.0,-0.96829,3e-05,5.05865]
[1778673167887,39.81,80525.27,0.0,-0.96829,3e-05,5.05865]
[1778673167986,39.81,80522.69,0.0,-0.96835,3e-05,5.04986]
[1778673171054,39.81,80520.58,0.0,-0.96841,3e-05,5.04263]
[1778673171245,39.81,80520.58,0.0,-0.96841,3e-05,5.04263]
[1778673171335,39.81,80520.59,0.0,-0.96841,3e-05,5.04263]
[1778673172582,39.81,80518.54,0.0,-0.96846,3e-05,5.03567]
[1778673172634,39.81,80518.54,0.0,-0.96846,3e-05,5.03567]
[1778673174282,39.81,80517.87,0.0,-0.96848,3e-05,5.03339]
[1778673174328,39.81,80517.87,0.0,-0.96848,3e-05,5.03339]
[1778673174380,39.81,80520.09,0.0,-0.96842,3e-05,5.04086]
[1778673179859,39.81,80520.7,0.0,-0.96841,3e-05,5.04268]
[1778673181618,39.81,80520.7,0.0,-0.96841,3e-05,5.04268]
[1778673181666,39.81,80520.7,0.0,-0.96841,3e-05,5.04268]
[1778673183887,39.81,80515.43,0.0,-0.96854,3e-05,5.02475]
[1778673184717,39.81,80515.43,0.0,-0.96854,3e-05,5.02475]
[1778673184731,39.81,80515.43,0.0,-0.96854,3e-05,5.02475]
[1778673184894,39.81,80511.57,0.0,-0.96864,2e-05,5.01174]
[1778673186242,39.81,80511.57,0.0,-0.96864,2e-05,5.01174]
[1778673186286,39.81,80511.27,0.0,-0.96864,2e-05,5.01074]
[1778673189786,39.81,80511.21,0.0,-0.96865,2e-05,5.01058]
[1778673189838,39.81,80511.21,0.0,-0.96865,2e-05,5.01058]
[1778673194829,39.81,80513.65,0.0,-0.96858,3e-05,5.01879]
[1778673194877,39.81,80513.65,0.0,-0.96858,3e-05,5.01879]
[1778673195412,39.81,80512.71,0.0,-0.96861,2e-05,5.01563]
[1778673197772,39.81,80512.91,0.0,-0.9686,2e-05,5.01632]
[1778673197824,39.81,80512.91,0.0,-0.9686,2e-05,5.01632]
[1778673203028,39.81,80510.75,0.0,-0.96866,2e-05,5.00916]
[1778673205400,39.81,80510.64,0.0,-0.96866,2e-05,5.00881]
[1778673205451,39.81,80511.13,0.0,-0.96865,2e-05,5.01048]
[1778673205476,39.81,80511.13,0.0,-0.96865,2e-05,5.01048]
[1778673205760,39.81,80511.13,0.0,-0.96865,2e-05,5.01048]
[1778673206049,39.81,80512.08,0.0,-0.96862,2e-05,5.0137]
[1778673211309,39.81,80511.17,0.0,-0.96864,2e-05,5.01072]
[1778673211313,39.81,80511.17,0.0,-0.96864,2e-05,5.01072]
[1778673211371,39.81,80510.53,0.0,-0.96868,2e-05,5.00582]
[1778673212091,39.81,80508.03,0.0,-0.96874,2e-05,4.99745]
[1778673213029,39.81,80508.03,0.0,-0.96874,2e-05,4.99745]
[1778673213098,39.81,80507.78,0.0,-0.96874,2e-05,4.99666]
[1778673217725,39.81,80505.96,0.0,-0.96879,2e-05,4.99075]
[1778673217775,39.81,80505.96,0.0,-0.96879,2e-05,4.99075]
[1778673223168,39.81,80505.13,0.0,-0.96881,2e-05,4.98831]
[1778673224000,39.81,80505.13,0.0,-0.96881,2e-05,4.98831]
[1778673224049,39.81,80505.13,0.0,-0.96881,2e-05,4.98831]
[1778673224175,39.81,80503.52,0.0,-0.96885,2e-05,4.98298]
[1778673225184,39.81,80503.52,0.0,-0.96885,2e-05,4.98298]
[1778673225281,39.81,80502.81,0.0,-0.96886,2e-05,4.98068]
[1778673231226,39.81,80503.06,0.0,-0.96885,2e-05,4.98196]
[1778673235974,39.81,80503.06,0.0,-0.96885,2e-05,4.98224]
[1778673235975,39.81,80503.06,0.0,-0.96885,2e-05,4.98224]
[1778673236028,39.81,80503.06,0.0,-0.96885,2e-05,4.98224]
[1778673241101,39.81,80503.63,0.0,-0.96883,2e-05,4.9845]
[1778673241311,39.81,80503.63,0.0,-0.96883,2e-05,4.9845]
[1778673241450,39.81,80503.63,0.0,-0.96883,2e-05,4.9845]
[1778673241393,39.81,80504.14,0.0,-0.96882,2e-05,4.98627]
[1778673242303,39.81,80503.85,0.0,-0.96883,2e-05,4.98537]
[1778673247282,39.81,80502.89,0.0,-0.96885,2e-05,4.98242]
[1778673247332,39.81,80502.89,0.0,-0.96885,2e-05,4.98242]
[1778673249861,39.81,80503.4,0.0,-0.96884,2e-05,4.98433]
[1778673253292,39.81,80503.2,0.0,-0.96884,2e-05,4.98386]
[1778673253344,39.81,80503.2,0.0,-0.96884,2e-05,4.98386]
[1778673253445,39.81,80502.05,0.0,-0.96887,2e-05,4.98008]
[1778673254213,39.81,80502.05,0.0,-0.96887,2e-05,4.98008]
[1778673254271,39.81,80502.05,0.0,-0.96887,2e-05,4.98008]
[1778673254387,39.81,80499.76,0.0,-0.96892,2e-05,4.97249]
[1778673256785,39.81,80499.4,0.0,-0.96893,2e-05,4.97145]
[1778673257231,39.81,80499.4,0.0,-0.96893,2e-05,4.97145]
[1778673257408,39.81,80499.22,0.0,-0.96894,2e-05,4.97094]
[1778673262443,39.82,80501.22,0.0,-0.96888,2e-05,4.97802]
[1778673267478,39.82,80502.71,0.0,-0.96884,2e-05,4.98333]
[1778673270343,39.82,80503.42,0.0,-0.96882,2e-05,4.98583]
[1778673272358,39.82,80502.86,0.0,-0.96884,2e-05,4.98401]
[1778673277549,39.82,80503.44,0.0,-0.96884,2e-05,4.98359]
[1778673278862,39.82,80503.44,0.0,-0.96884,2e-05,4.98359]
[1778673278914,39.82,80503.44,0.0,-0.96884,2e-05,4.98359]
[1778673279264,39.82,80503.44,0.0,-0.96884,2e-05,4.98359]
[1778673279563,39.82,80510.55,0.0,-0.96866,2e-05,5.00755]
[1778673283283,39.82,80510.68,0.0,-0.96866,2e-05,5.00802]
[1778673288626,39.82,80509.79,0.0,-0.96868,2e-05,5.00521]
[1778673293661,39.82,80509.45,0.0,-0.96868,2e-05,5.00418]
[1778673296682,39.82,80512.09,0.0,-0.96862,2e-05,5.01312]
[1778673301718,39.82,80512.68,0.0,-0.9686,2e-05,5.01514]
[1778673303731,39.82,80518.34,0.0,-0.96846,3e-05,5.03422]
[1778673305746,39.82,80521.54,0.0,-0.96838,3e-05,5.04499]
[1778673308767,39.82,80524.18,0.0,-0.96832,3e-05,5.05378]
[1778673313802,39.82,80524.74,0.0,-0.9683,3e-05,5.05536]
[1778673318406,39.82,80526.39,0.0,-0.96826,3e-05,5.06075]
[1778673318687,39.82,80526.42,0.0,-0.96826,3e-05,5.06071]
[1778673322865,39.82,80522.59,0.0,-0.96836,3e-05,5.04744]
[1778673327900,39.82,80521.39,0.0,-0.96839,3e-05,5.04308]
[1778673333552,39.82,80521.67,0.0,-0.96841,3e-05,5.04106]
[1778673343005,39.81,80521.39,0.0,-0.96842,3e-05,5.0397]
[1778673348044,39.81,80521.56,0.0,-0.96841,3e-05,5.04007]
[1778673353079,39.81,80521.46,0.0,-0.96842,3e-05,5.03954]
[1778673358114,39.81,80521.21,0.0,-0.96842,3e-05,5.03851]
[1778673363149,39.81,80521.63,0.0,-0.96842,3e-05,5.03974]
[1778673365163,39.81,80510.21,0.0,-0.9687,2e-05,5.00121]
[1778673366170,39.81,80506.5,0.0,-0.96879,2e-05,4.98879]
[1778673369812,39.81,80507.07,0.0,-0.96878,2e-05,4.99083]
[1778673369860,39.81,80507.07,0.0,-0.96878,2e-05,4.99083]
[1778673375233,39.81,80506.43,0.0,-0.96879,2e-05,4.98895]
[1778673376240,39.81,80499.91,0.0,-0.96895,2e-05,4.96717]
[1778673377310,39.81,80499.91,0.0,-0.96895,2e-05,4.96717]
[1778673377491,39.81,80507.64,0.0,-0.96876,2e-05,4.99313]
[1778673378254,39.81,80507.87,0.0,-0.96876,2e-05,4.99394]
[1778673382567,39.81,80507.06,0.0,-0.96878,2e-05,4.99133]
[1778673388336,39.81,80507.31,0.0,-0.96877,2e-05,4.99238]
[1778673388436,39.81,80511.37,0.0,-0.96867,2e-05,5.00604]
[1778673394366,39.81,80512.28,0.0,-0.96866,2e-05,5.00637]
[1778673397526,39.81,80511.17,0.0,-0.96869,2e-05,5.00266]
[1778673407251,39.82,80509.18,0.0,-0.96873,2e-05,4.99624]
[1778673407278,39.82,80509.18,0.0,-0.96873,2e-05,4.99624]
[1778673407561,39.82,80500.29,0.0,-0.96896,2e-05,4.96649]
[1778673408464,39.82,80499.35,0.0,-0.96898,2e-05,4.96343]
[1778673413499,39.82,80499.32,0.0,-0.96898,2e-05,4.96375]
[1778673419541,39.82,80500.01,0.0,-0.96896,2e-05,4.96652]
[1778673424576,39.82,80499.6,0.0,-0.96896,2e-05,4.96552]
[1778673428399,39.82,80499.44,0.0,-0.96896,2e-05,4.96521]
[1778673428449,39.82,80499.44,0.0,-0.96896,2e-05,4.96521]
[1778673433639,39.82,80502.08,0.0,-0.9689,2e-05,4.9745]
[1778673434646,39.82,80498.93,0.0,-0.96897,2e-05,4.96403]
[1778673439681,39.82,80498.29,0.0,-0.96899,2e-05,4.96228]
[1778673443352,39.82,80498.29,0.0,-0.96899,2e-05,4.96228]
[1778673448745,39.82,80496.59,0.0,-0.96902,2e-05,4.95735]
[1778673453781,39.82,80496.6,0.0,-0.96904,2e-05,4.95505]
[1778673458815,39.82,80496.5,0.0,-0.96903,2e-05,4.95516]
[1778673460458,39.82,80496.5,0.0,-0.96903,2e-05,4.95516]
[1778673460504,39.82,80496.5,0.0,-0.96903,2e-05,4.95516]
[1778673460829,39.83,80493.22,0.0,-0.96911,2e-05,4.9444]
[1778673463850,39.83,80491.26,0.0,-0.96916,2e-05,4.93819]
[1778673464857,39.83,80489.05,0.0,-0.96921,2e-05,4.93096]
[1778673469892,39.83,80487.86,0.0,-0.96924,2e-05,4.92761]
[1778673472913,39.83,80485.49,0.0,-0.96929,2e-05,4.92011]
[1778673477114,39.83,80484.85,0.0,-0.96931,2e-05,4.9184]
[1778673477532,39.83,80484.85,0.0,-0.96931,2e-05,4.9184]
[1778673477581,39.83,80484.71,0.0,-0.96931,2e-05,4.91822]
[1778673480650,39.83,80484.55,0.0,-0.96931,2e-05,4.91784]
[1778673479962,39.83,80482.54,0.0,-0.96936,2e-05,4.91131]
[1778673480969,39.83,80477.86,0.0,-0.96947,2e-05,4.89596]
[1778673481976,39.83,80479.77,0.0,-0.96942,2e-05,4.90244]
[1778673483990,39.83,80486.33,0.0,-0.96926,2e-05,4.92454]
[1778673484997,39.83,80489.87,0.0,-0.96917,2e-05,4.93646]
[1778673486273,39.83,80489.87,0.0,-0.96917,2e-05,4.93646]
[1778673486322,39.83,80489.87,0.0,-0.96917,2e-05,4.93646]
[1778673486360,39.83,80489.87,0.0,-0.96917,2e-05,4.93646]
[1778673486374,39.83,80489.88,0.0,-0.96917,2e-05,4.93674]
[1778673487425,39.83,80492.07,0.0,-0.96912,2e-05,4.94414]
[1778673492051,39.83,80494.34,0.0,-0.96906,2e-05,4.95209]
[1778673497554,39.83,80495.0,0.0,-0.96904,2e-05,4.95454]
[1778673497604,39.83,80495.0,0.0,-0.96904,2e-05,4.95454]
[1778673501113,39.84,80492.56,0.0,-0.96909,2e-05,4.94698]
[1778673506148,39.84,80493.4,0.0,-0.96907,2e-05,4.95025]
[1778673511183,39.84,80493.15,0.0,-0.96909,2e-05,4.94713]
[1778673515974,39.84,80493.15,0.0,-0.96909,2e-05,4.94713]
[1778673521253,39.84,80492.9,0.0,-0.96909,2e-05,4.94733]
[1778673527295,39.84,80493.26,0.0,-0.96907,2e-05,4.94915]
[1778673532330,39.84,80493.28,0.0,-0.96907,2e-05,4.94972]
[1778673537365,39.84,80493.5,0.0,-0.96906,2e-05,4.95096]
[1778673542400,39.85,80493.58,0.0,-0.96905,2e-05,4.95169]
[1778673547435,39.85,80500.87,0.0,-0.96887,2e-05,4.97647]
[1778673548442,39.85,80501.02,0.0,-0.96887,2e-05,4.97702]
[1778673553477,39.85,80500.62,0.0,-0.96888,2e-05,4.9759]
[1778673558512,39.85,80499.27,0.0,-0.96891,2e-05,4.97163]
[1778673563418,39.85,80499.16,0.0,-0.96891,2e-05,4.97147]
[1778673563469,39.85,80499.16,0.0,-0.96891,2e-05,4.97147]
[1778673563547,39.85,80499.48,0.0,-0.9689,2e-05,4.97259]
[1778673568582,39.85,80496.46,0.0,-0.96897,2e-05,4.96275]
[1778673573617,39.85,80496.25,0.0,-0.96899,2e-05,4.95964]
[1778673576326,39.85,80495.83,0.0,-0.969,2e-05,4.95838]
[1778673576638,39.85,80495.47,0.0,-0.96901,2e-05,4.95726]
[1778673577645,39.85,80488.48,0.0,-0.96918,2e-05,4.93407]
[1778673578652,39.85,80485.32,0.0,-0.96926,2e-05,4.92369]
[1778673579659,39.85,80483.24,0.0,-0.96931,2e-05,4.91692]
[1778673584698,39.85,80481.73,0.0,-0.96934,2e-05,4.91267]
[1778673589732,39.85,80480.92,0.0,-0.96935,2e-05,4.91075]
[1778673594767,39.86,80481.02,0.0,-0.96935,2e-05,4.91182]
[1778673597788,39.86,80478.72,0.0,-0.9694,2e-05,4.90463]
[1778673602823,39.86,80477.38,0.0,-0.96943,2e-05,4.90098]
[1778673603830,39.86,80479.33,0.0,-0.96938,2e-05,4.90759]
[1778673605844,39.86,80470.83,0.0,-0.96958,2e-05,4.87979]
[1778673606852,39.86,80472.57,0.0,-0.96954,2e-05,4.88572]
[1778673607862,39.86,80465.16,0.0,-0.96972,2e-05,4.86148]
[1778673609797,39.86,80465.16,0.0,-0.96972,2e-05,4.86148]
[1778673608869,39.86,80456.51,0.0,-0.96992,2e-05,4.83331]
[1778673609901,39.86,80456.51,0.0,-0.96992,2e-05,4.83331]
[1778673610001,39.86,80455.38,0.0,-0.96995,2e-05,4.82987]
[1778673610883,39.86,80459.99,0.0,-0.96984,2e-05,4.84525]
[1778673611891,39.86,80463.65,0.0,-0.96975,2e-05,4.85751]
[1778673612898,39.86,80460.59,0.0,-0.96982,2e-05,4.84766]
[1778673614912,39.86,80462.93,0.0,-0.96976,2e-05,4.85577]
[1778673618460,39.86,80463.93,0.0,-0.96973,2e-05,4.85945]
[1778673618560,39.87,80469.75,0.0,-0.96959,2e-05,4.87897]
[1778673619007,39.87,80469.75,0.0,-0.96959,2e-05,4.87897]
[1778673619052,39.87,80474.08,0.0,-0.96948,2e-05,4.89326]
[1778673621962,39.87,80476.0,0.0,-0.96943,2e-05,4.90004]
[1778673629012,39.87,80476.21,0.0,-0.96942,2e-05,4.90166]
[1778673630246,39.87,80476.21,0.0,-0.96942,2e-05,4.90166]
[1778673630577,39.87,80476.21,0.0,-0.96942,2e-05,4.90166]
[1778673631596,39.87,80479.09,0.0,-0.96936,2e-05,4.90881]
[1778673632033,39.87,80482.77,0.0,-0.96927,2e-05,4.92101]
[1778673634047,39.87,80485.05,0.0,-0.96921,2e-05,4.92879]
[1778673639497,39.87,80486.57,0.0,-0.96917,2e-05,4.93416]
[1778673639780,39.87,80486.57,0.0,-0.96917,2e-05,4.93416]
[1778673639736,39.87,80484.04,0.0,-0.96924,2e-05,4.92589]
[1778673644117,39.87,80481.26,0.0,-0.9693,2e-05,4.91701]
[1778673649152,39.87,80479.2,0.0,-0.96935,2e-05,4.91062]
[1778673654187,39.87,80480.58,0.0,-0.96931,2e-05,4.91566]
[1778673655691,39.87,80480.58,0.0,-0.96931,2e-05,4.91566]
[1778673661236,39.88,80478.93,0.0,-0.96935,2e-05,4.9109]
[1778673666272,39.88,80479.06,0.0,-0.96934,2e-05,4.91175]
[1778673671307,39.88,80479.8,0.0,-0.96932,2e-05,4.91458]
[1778673676343,39.88,80481.95,0.0,-0.96926,2e-05,4.92205]
[1778673681378,39.88,80481.73,0.0,-0.96927,2e-05,4.9216]
[1778673686413,39.88,80482.1,0.0,-0.96926,2e-05,4.92309]
[1778673692455,39.88,80482.14,0.0,-0.96927,2e-05,4.92076]
[1778673697490,39.88,80481.82,0.0,-0.96928,2e-05,4.91996]
[1778673702526,39.88,80482.9,0.0,-0.96925,2e-05,4.9238]
[1778673703532,39.88,80490.68,0.0,-0.96905,2e-05,4.9497]
[1778673704539,39.88,80496.14,0.0,-0.96892,2e-05,4.96791]
[1778673706553,39.88,80503.24,0.0,-0.96874,2e-05,4.99159]
[1778673707689,39.88,80503.24,0.0,-0.96874,2e-05,4.99159]
[1778673707790,39.88,80503.24,0.0,-0.96874,2e-05,4.99159]
[1778673707791,39.88,80512.75,0.0,-0.96851,3e-05,5.02344]
[1778673708567,39.88,80516.21,0.0,-0.96842,3e-05,5.03497]
[1778673710581,39.88,80518.54,0.0,-0.96836,3e-05,5.04254]
[1778673713604,39.88,80520.51,0.0,-0.96832,3e-05,5.04873]
[1778673720652,39.88,80521.21,0.0,-0.96831,3e-05,5.05003]
[1778673725687,39.88,80521.93,0.0,-0.9683,3e-05,5.05173]
[1778673730722,39.87,80522.53,0.0,-0.96829,3e-05,5.05304]
[1778673734203,39.87,80521.21,0.0,-0.96832,3e-05,5.04817]
[1778673734675,39.87,80521.21,0.0,-0.96832,3e-05,5.04817]
[1778673739487,39.87,80521.72,0.0,-0.96831,3e-05,5.04938]
[1778673742743,39.87,80522.42,0.0,-0.9683,3e-05,5.05123]
[1778673743140,39.87,80522.42,0.0,-0.9683,3e-05,5.05111]
[1778673743813,39.87,80522.56,0.0,-0.9683,3e-05,5.05145]
[1778673744559,39.87,80522.56,0.0,-0.9683,3e-05,5.05145]
[1778673744820,39.87,80522.6,0.0,-0.9683,3e-05,5.05146]
[1778673745827,39.87,80520.59,0.0,-0.96835,3e-05,5.04455]
[1778673748252,39.87,80520.44,0.0,-0.96836,3e-05,5.04381]
[1778673748303,39.87,80520.44,0.0,-0.96836,3e-05,5.04381]
[1778673752038,39.87,80519.23,0.0,-0.96841,3e-05,5.03651]
[1778673752091,39.87,80519.23,0.0,-0.96841,3e-05,5.03651]
[1778673752878,39.87,80507.01,0.0,-0.96871,2e-05,4.99532]
[1778673753885,39.87,80507.56,0.0,-0.9687,2e-05,4.99714]
[1778673755899,39.87,80512.38,0.0,-0.96858,3e-05,5.01327]
[1778673756906,39.87,80514.96,0.0,-0.96852,3e-05,5.0219]
[1778673761941,39.87,80514.8,0.0,-0.96852,3e-05,5.02102]
[1778673764962,39.87,80512.91,0.0,-0.96857,3e-05,5.01449]
[1778673769997,39.87,80513.79,0.0,-0.96855,3e-05,5.01719]
[1778673772735,39.87,80513.64,0.0,-0.96855,3e-05,5.01662]
[1778673773018,39.87,80518.07,0.0,-0.96844,3e-05,5.03142]
[1778673774026,39.86,80521.25,0.0,-0.96837,3e-05,5.04207]
[1778673781076,39.86,80522.39,0.0,-0.96834,3e-05,5.04518]
[1778673783090,39.86,80524.91,0.0,-0.96828,3e-05,5.05347]
[1778673789689,39.86,80525.99,0.0,-0.96826,3e-05,5.05674]
[1778673790033,39.86,80525.99,0.0,-0.96826,3e-05,5.05624]
[1778673791895,39.86,80525.99,0.0,-0.96826,3e-05,5.05624]
[1778673791996,39.86,80525.82,0.0,-0.96827,3e-05,5.05542]
[1778673798195,39.86,80526.21,0.0,-0.96826,3e-05,5.056]
[1778673803230,39.86,80526.02,0.0,-0.96827,3e-05,5.05479]
[1778673804640,39.86,80526.02,0.0,-0.96827,3e-05,5.05479]
[1778673810279,39.86,80527.31,0.0,-0.96824,3e-05,5.05835]
[1778673815315,39.85,80526.36,0.0,-0.96829,3e-05,5.05179]
[1778673820350,39.85,80526.48,0.0,-0.96829,3e-05,5.05171]
[1778673826393,39.85,80527.88,0.0,-0.96826,3e-05,5.05575]
[1778673833442,39.85,80529.09,0.0,-0.96823,3e-05,5.05916]
[1778673837470,39.85,80531.29,0.0,-0.96818,3e-05,5.06618]
[1778673842505,39.85,80532.1,0.0,-0.96817,3e-05,5.0683]
[1778673843513,39.85,80544.09,0.0,-0.96786,3e-05,5.10891]
[1778673844761,39.85,80544.09,0.0,-0.96786,3e-05,5.10891]
[1778673844813,39.85,80544.09,0.0,-0.96786,3e-05,5.10891]
[1778673844914,39.85,80545.11,0.0,-0.96784,3e-05,5.11219]
[1778673848547,39.85,80547.59,0.0,-0.96778,3e-05,5.11982]
[1778673849554,39.84,80551.34,0.0,-0.96769,3e-05,5.13241]
[1778673851575,39.84,80555.57,0.0,-0.96758,3e-05,5.1464]
[1778673852578,39.84,80559.05,0.0,-0.9675,3e-05,5.15807]
[1778673855599,39.84,80562.59,0.0,-0.96741,3e-05,5.16936]
[1778673856877,39.84,80549.07,0.0,-0.96776,3e-05,5.12274]
[1778673857613,39.84,80549.57,0.0,-0.96775,3e-05,5.12422]
[1778673862649,39.84,80549.18,0.0,-0.96777,3e-05,5.12176]
[1778673866677,39.84,80556.62,0.0,-0.96758,3e-05,5.1463]
[1778673871713,39.83,80553.96,0.0,-0.96768,3e-05,5.13308]
[1778673874734,39.83,80558.68,0.0,-0.96756,3e-05,5.14852]
[1778673879770,39.83,80559.0,0.0,-0.96756,3e-05,5.14828]
[1778673881784,39.83,80562.29,0.0,-0.96748,3e-05,5.15903]
[1778673883798,39.83,80565.58,0.0,-0.9674,3e-05,5.16978]
[1778673886819,39.82,80567.94,0.0,-0.96735,3e-05,5.17701]
[1778673888833,39.82,80570.24,0.0,-0.9673,3e-05,5.18431]
[1778673890343,39.82,80570.12,0.0,-0.9673,3e-05,5.18357]
[1778673890533,39.82,80570.12,0.0,-0.9673,3e-05,5.18357]
[1778673893832,39.82,80570.03,0.0,-0.96731,3e-05,5.18228]
[1778673895349,39.82,80569.54,0.0,-0.96733,3e-05,5.17993]
[1778673895887,39.82,80562.92,0.0,-0.9675,3e-05,5.15684]
[1778673896894,39.82,80559.55,0.0,-0.96759,3e-05,5.14498]
[1778673899928,39.82,80560.03,0.0,-0.96758,3e-05,5.14608]
[1778673899972,39.82,80560.03,0.0,-0.96758,3e-05,5.14608]
[1778673900922,39.81,80555.83,0.0,-0.96769,3e-05,5.13115]
[1778673901929,39.81,80549.64,0.0,-0.96785,3e-05,5.10975]
[1778673906964,39.81,80549.3,0.0,-0.96787,3e-05,5.10752]
[1778673907971,39.81,80547.28,0.0,-0.96792,3e-05,5.10042]
[1778673908418,39.81,80547.28,0.0,-0.96792,3e-05,5.10042]
[1778673908768,39.81,80547.28,0.0,-0.96792,3e-05,5.10042]
[1778673908978,39.81,80543.59,0.0,-0.96802,3e-05,5.08766]
[1778673910534,39.81,80543.46,0.0,-0.96802,3e-05,5.08704]
[1778673910852,39.81,80543.46,0.0,-0.96802,3e-05,5.08704]
[1778673910992,39.81,80543.42,0.0,-0.96803,3e-05,5.08672]
[1778673914817,39.81,80543.0,0.0,-0.96804,3e-05,5.08477]
[1778673920058,39.81,80541.23,0.0,-0.96809,3e-05,5.07777]
[1778673921284,39.81,80541.17,0.0,-0.9681,3e-05,5.07741]
[1778673921331,39.81,80541.17,0.0,-0.9681,3e-05,5.07741]
[1778673922071,39.81,80543.02,0.0,-0.96805,3e-05,5.08354]
[1778673927106,39.8,80542.22,0.0,-0.96808,3e-05,5.07999]
[1778673933148,39.8,80540.89,0.0,-0.96813,3e-05,5.07172]
[1778673934231,39.8,80540.43,0.0,-0.96815,3e-05,5.07001]
[1778673935164,39.8,80538.77,0.0,-0.96819,3e-05,5.06424]
[1778673936718,39.8,80538.77,0.0,-0.96819,3e-05,5.06424]
[1778673936794,39.8,80539.25,0.0,-0.96818,3e-05,5.0656]
[1778673940443,39.8,80539.24,0.0,-0.96818,3e-05,5.06544]
[1778673940488,39.8,80539.24,0.0,-0.96818,3e-05,5.06517]
[1778673941204,39.8,80527.84,0.0,-0.96847,3e-05,5.02647]
[1778673942770,39.8,80528.82,0.0,-0.96845,3e-05,5.02963]
[1778673944362,39.8,80527.93,0.0,-0.96847,3e-05,5.02663]
[1778673944413,39.8,80527.93,0.0,-0.96847,3e-05,5.02663]
[1778673944565,39.8,80528.55,0.0,-0.96846,3e-05,5.02858]
[1778673950267,39.8,80526.45,0.0,-0.96851,3e-05,5.02112]
[1778673956618,39.8,80527.42,0.0,-0.96849,3e-05,5.02413]
[1778673956668,39.8,80527.42,0.0,-0.96849,3e-05,5.02413]
[1778673957071,39.8,80527.59,0.0,-0.96849,3e-05,5.0245]
[1778673960777,39.8,80527.31,0.0,-0.9685,3e-05,5.0234]
[1778673960878,39.8,80527.31,0.0,-0.9685,3e-05,5.02325]
[1778673966661,39.79,80528.12,0.0,-0.96848,3e-05,5.02566]
[1778673966755,39.79,80527.94,0.0,-0.96848,3e-05,5.02488]
[1778673968395,39.79,80519.35,0.0,-0.9687,2e-05,4.99587]
[1778673970409,39.79,80517.95,0.0,-0.96874,2e-05,4.99105]
[1778673977458,39.79,80517.93,0.0,-0.96874,2e-05,4.99076]
[1778673980013,39.79,80517.93,0.0,-0.96874,2e-05,4.99076]
[1778673980175,39.79,80517.93,0.0,-0.96874,2e-05,4.99066]
[1778673981954,39.79,80518.25,0.0,-0.96873,2e-05,4.99173]
[1778673982056,39.79,80518.41,0.0,-0.96873,2e-05,4.9922]
[1778673990549,39.79,80517.57,0.0,-0.96875,2e-05,4.98909]
[1778673994577,39.79,80512.11,0.0,-0.9689,2e-05,4.96788]
[1778673999612,39.79,80511.35,0.0,-0.96892,2e-05,4.96537]
[1778674004647,39.79,80509.19,0.0,-0.96898,2e-05,4.95821]
[1778674009682,39.79,80510.43,0.0,-0.96894,2e-05,4.96247]
[1778674011225,39.79,80510.43,0.0,-0.96894,2e-05,4.96247]
[1778674011275,39.79,80510.53,0.0,-0.96894,2e-05,4.96283]
[1778674016731,39.79,80510.16,0.0,-0.96895,2e-05,4.96174]
[1778674021766,39.79,80510.28,0.0,-0.96895,2e-05,4.96228]
[1778674026133,39.79,80510.28,0.0,-0.96895,2e-05,4.96228]
[1778674026185,39.79,80510.28,0.0,-0.96895,2e-05,4.96228]
[1778674026178,39.79,80509.88,0.0,-0.96895,2e-05,4.96106]
[1778674026801,39.79,80509.14,0.0,-0.96897,2e-05,4.95861]
[1778674028153,39.79,80500.09,0.0,-0.9692,2e-05,4.92846]
[1778674028474,39.79,80500.09,0.0,-0.9692,2e-05,4.92846]
[1778674028815,39.79,80496.85,0.0,-0.96928,2e-05,4.91777]
[1778674029754,39.79,80496.85,0.0,-0.96928,2e-05,4.91777]
[1778674034858,39.79,80500.34,0.0,-0.96919,2e-05,4.92991]
[1778674039896,39.8,80500.58,0.0,-0.96918,2e-05,4.93109]
[1778674041079,39.8,80500.58,0.0,-0.96918,2e-05,4.93109]
[1778674041216,39.8,80500.58,0.0,-0.96918,2e-05,4.93109]
[1778674041180,39.8,80500.76,0.0,-0.96917,2e-05,4.93177]
[1778674041907,39.8,80504.8,0.0,-0.96907,2e-05,4.9453]
[1778674043040,39.8,80504.8,0.0,-0.96907,2e-05,4.9453]
[1778674043092,39.8,80504.8,0.0,-0.96907,2e-05,4.9453]
[1778674049965,39.8,80505.27,0.0,-0.96906,2e-05,4.94726]
[1778674055000,39.8,80501.0,0.0,-0.96918,2e-05,4.93053]
[1778674056057,39.8,80501.0,0.0,-0.96918,2e-05,4.93053]
[1778674056104,39.8,80501.0,0.0,-0.96918,2e-05,4.93053]
[1778674056415,39.8,80499.68,0.0,-0.96921,2e-05,4.92621]
[1778674056466,39.8,80499.68,0.0,-0.96921,2e-05,4.92621]
[1778674057016,39.8,80499.67,0.0,-0.96921,2e-05,4.92626]
[1778674063058,39.8,80498.52,0.0,-0.96923,2e-05,4.92294]
[1778674063690,39.8,80498.52,0.0,-0.96923,2e-05,4.92294]
[1778674063730,39.8,80498.52,0.0,-0.96923,2e-05,4.92294]
[1778674065019,39.8,80498.48,0.0,-0.96923,2e-05,4.9229]
[1778674065067,39.8,80498.48,0.0,-0.96923,2e-05,4.9229]
[1778674065072,39.8,80498.52,0.0,-0.96923,2e-05,4.92311]
[1778674067742,39.8,80498.69,0.0,-0.96923,2e-05,4.92385]
[1778674067802,39.8,80498.69,0.0,-0.96923,2e-05,4.92385]
[1778674067843,39.8,80498.69,0.0,-0.96923,2e-05,4.92393]
[1778674074135,39.8,80500.16,0.0,-0.96919,2e-05,4.92928]
[1778674076935,39.8,80499.02,0.0,-0.96921,2e-05,4.92564]
[1778674076984,39.8,80499.02,0.0,-0.96921,2e-05,4.92564]
[1778674077166,39.8,80499.02,0.0,-0.96921,2e-05,4.92564]
[1778674077218,39.8,80499.02,0.0,-0.96921,2e-05,4.92564]
[1778674077186,39.8,80498.01,0.0,-0.96924,2e-05,4.92236]
[1778674078168,39.8,80496.78,0.0,-0.96927,2e-05,4.91835]
[1778674080181,39.8,80492.39,0.0,-0.96937,2e-05,4.90397]
[1778674081163,39.8,80492.39,0.0,-0.96937,2e-05,4.90397]
[1778674081182,39.8,80492.39,0.0,-0.96937,2e-05,4.90397]
[1778674081284,39.8,80492.39,0.0,-0.96937,2e-05,4.90397]
[1778674081288,39.8,80490.96,0.0,-0.96941,2e-05,4.89934]
[1778674081328,39.8,80490.96,0.0,-0.96941,2e-05,4.89934]
[1778674082195,39.8,80490.22,0.0,-0.96942,2e-05,4.89701]
[1778674087230,39.8,80490.52,0.0,-0.96941,2e-05,4.89862]
[1778674089098,39.8,80489.78,0.0,-0.96943,2e-05,4.89629]
[1778674089135,39.8,80489.78,0.0,-0.96943,2e-05,4.89629]
[1778674089157,39.8,80489.78,0.0,-0.96943,2e-05,4.89629]
[1778674089208,39.8,80489.78,0.0,-0.96943,2e-05,4.89629]
[1778674089236,39.8,80489.78,0.0,-0.96943,2e-05,4.89642]
[1778674095286,39.81,80479.82,0.0,-0.96967,2e-05,4.86426]
[1778674096293,39.81,80480.53,0.0,-0.96965,2e-05,4.86678]
[1778674096788,39.81,80480.53,0.0,-0.96965,2e-05,4.86678]
[1778674096836,39.81,80480.53,0.0,-0.96965,2e-05,4.86678]
[1778674103708,39.81,80479.51,0.0,-0.96967,2e-05,4.86428]
[1778674103752,39.81,80479.51,0.0,-0.96967,2e-05,4.86428]
[1778674103853,39.81,80479.78,0.0,-0.96966,2e-05,4.8657]
[1778674104722,39.81,80479.78,0.0,-0.96966,2e-05,4.8657]
[1778674104765,39.81,80479.78,0.0,-0.96966,2e-05,4.8657]
[1778674110392,39.81,80480.44,0.0,-0.96963,2e-05,4.86887]
[1778674112603,39.81,80480.26,0.0,-0.96965,2e-05,4.86571]
[1778674112653,39.81,80480.26,0.0,-0.96965,2e-05,4.86571]
[1778674114516,39.81,80480.37,0.0,-0.96965,2e-05,4.8664]
[1778674114568,39.81,80480.37,0.0,-0.96965,2e-05,4.8664]
[1778674114617,39.81,80480.38,0.0,-0.96964,2e-05,4.8666]
[1778674119639,39.82,80481.98,0.0,-0.9696,2e-05,4.87251]
[1778674119710,39.82,80481.98,0.0,-0.9696,2e-05,4.87251]
[1778674123580,39.82,80481.62,0.0,-0.96961,2e-05,4.87193]
[1778674127318,39.82,80482.51,0.0,-0.96958,2e-05,4.87531]
[1778674127366,39.82,80482.51,0.0,-0.96958,2e-05,4.87531]
[1778674127511,39.82,80482.08,0.0,-0.96959,2e-05,4.87418]
[1778674132546,39.82,80481.83,0.0,-0.96959,2e-05,4.87408]
[1778674135808,39.82,80479.85,0.0,-0.96964,2e-05,4.86784]
[1778674135856,39.82,80479.85,0.0,-0.96964,2e-05,4.86784]
[1778674135987,39.82,80475.56,0.0,-0.96974,2e-05,4.85401]
[1778674141609,39.82,80489.07,0.0,-0.9694,2e-05,4.89947]
[1778674142723,39.82,80489.07,0.0,-0.9694,2e-05,4.89947]
[1778674142777,39.82,80489.07,0.0,-0.9694,2e-05,4.89947]
[1778674143023,39.82,80489.07,0.0,-0.9694,2e-05,4.89947]
[1778674143101,39.82,80489.07,0.0,-0.9694,2e-05,4.89947]
[1778674143202,39.82,80492.75,0.0,-0.96931,2e-05,4.91193]
[1778674148658,39.83,80493.13,0.0,-0.96929,2e-05,4.91418]
[1778674150706,39.83,80494.66,0.0,-0.96925,2e-05,4.91934]
[1778674150737,39.83,80494.66,0.0,-0.96925,2e-05,4.91934]
[1778674153694,39.83,80498.55,0.0,-0.96916,2e-05,4.93254]
[1778674155932,39.83,80498.73,0.0,-0.96915,2e-05,4.9332]
[1778674155976,39.83,80498.73,0.0,-0.96915,2e-05,4.9332]
[1778674156219,39.83,80498.73,0.0,-0.96915,2e-05,4.9332]
[1778674156240,39.83,80498.73,0.0,-0.96915,2e-05,4.9332]
[1778674156320,39.83,80502.5,0.0,-0.96906,2e-05,4.94584]
[1778674161749,39.83,80500.5,0.0,-0.96911,2e-05,4.93936]
[1778674165321,39.83,80500.99,0.0,-0.96909,2e-05,4.94107]
[1778674165370,39.83,80500.99,0.0,-0.96909,2e-05,4.94107]
[1778674171366,39.83,80501.0,0.0,-0.96909,2e-05,4.94132]
[1778674171412,39.83,80501.0,0.0,-0.96909,2e-05,4.94132]
[1778674171493,39.83,80501.61,0.0,-0.96909,2e-05,4.94063]
[1778674171545,39.83,80501.61,0.0,-0.96909,2e-05,4.94063]
[1778674171819,39.83,80501.01,0.0,-0.96911,2e-05,4.93867]
[1778674175847,39.83,80493.7,0.0,-0.96929,2e-05,4.91454]
[1778674176872,39.83,80493.7,0.0,-0.96929,2e-05,4.91454]
[1778674176876,39.83,80493.7,0.0,-0.96929,2e-05,4.91454]
[1778674179950,39.83,80490.46,0.0,-0.96936,2e-05,4.90408]
[1778674180146,39.83,80490.46,0.0,-0.96936,2e-05,4.90408]
[1778674180239,39.83,80490.46,0.0,-0.96936,2e-05,4.90408]
[1778674180247,39.83,80498.55,0.0,-0.96916,2e-05,4.93105]
[1778674180882,39.83,80501.68,0.0,-0.96909,2e-05,4.94152]
[1778674182896,39.83,80507.68,0.0,-0.96894,2e-05,4.9616]
[1778674187931,39.83,80508.39,0.0,-0.96892,2e-05,4.96399]
[1778674189482,39.83,80505.44,0.0,-0.96899,2e-05,4.95413]
[1778674189531,39.83,80505.44,0.0,-0.96899,2e-05,4.95413]
[1778674189824,39.83,80505.44,0.0,-0.96899,2e-05,4.95413]
[1778674189876,39.83,80505.44,0.0,-0.96899,2e-05,4.95413]
[1778674189947,39.83,80505.42,0.0,-0.96899,2e-05,4.95408]
[1778674194554,39.83,80505.92,0.0,-0.96898,2e-05,4.9558]
[1778674194561,39.83,80505.92,0.0,-0.96898,2e-05,4.9558]
[1778674200021,39.83,80506.91,0.0,-0.96895,2e-05,4.95915]
[1778674201230,39.83,80506.91,0.0,-0.96895,2e-05,4.95915]
[1778674202567,39.83,80505.52,0.0,-0.96899,2e-05,4.95452]
[1778674202827,39.83,80505.52,0.0,-0.96899,2e-05,4.95452]
[1778674203443,39.83,80505.52,0.0,-0.96899,2e-05,4.95452]
[1778674203039,39.83,80500.61,0.0,-0.96911,2e-05,4.93816]
[1778674203820,39.83,80500.61,0.0,-0.96911,2e-05,4.93816]
[1778674203839,39.83,80500.61,0.0,-0.96911,2e-05,4.93816]
[1778674204046,39.83,80496.69,0.0,-0.96921,2e-05,4.92516]
[1778674207067,39.83,80491.58,0.0,-0.96933,2e-05,4.90839]
[1778674207589,39.83,80491.58,0.0,-0.96933,2e-05,4.90839]
[1778674207648,39.83,80491.58,0.0,-0.96933,2e-05,4.90839]
[1778674208300,39.83,80491.58,0.0,-0.96933,2e-05,4.90839]
[1778674208352,39.83,80491.58,0.0,-0.96933,2e-05,4.90839]
[1778674208381,39.83,80488.22,0.0,-0.96941,2e-05,4.89734]
[1778674211097,39.83,80484.49,0.0,-0.9695,2e-05,4.88535]
[1778674214969,39.83,80483.49,0.0,-0.96952,2e-05,4.88244]
[1778674215020,39.83,80483.49,0.0,-0.96952,2e-05,4.88244]
[1778674215091,39.83,80483.49,0.0,-0.96952,2e-05,4.88244]
[1778674215131,39.83,80483.49,0.0,-0.96952,2e-05,4.88244]
[1778674215232,39.83,80482.73,0.0,-0.96954,2e-05,4.88006]
[1778674220285,39.83,80483.72,0.0,-0.96951,2e-05,4.88389]
[1778674220317,39.83,80483.72,0.0,-0.96951,2e-05,4.88389]
[1778674223181,39.84,80477.01,0.0,-0.96967,2e-05,4.86231]
[1778674224145,39.84,80477.01,0.0,-0.96967,2e-05,4.86231]
[1778674224193,39.84,80477.01,0.0,-0.96967,2e-05,4.86231]
[1778674226389,39.84,80474.28,0.0,-0.96973,2e-05,4.85368]
[1778674226434,39.84,80474.28,0.0,-0.96973,2e-05,4.85368]
[1778674227209,39.84,80474.56,0.0,-0.96973,2e-05,4.85498]
[1778674235265,39.84,80474.05,0.0,-0.96974,2e-05,4.85206]
[1778674237922,39.84,80474.05,0.0,-0.96974,2e-05,4.85206]
[1778674237974,39.84,80474.05,0.0,-0.96974,2e-05,4.85206]
[1778674238064,39.84,80474.05,0.0,-0.96974,2e-05,4.85206]
[1778674238112,39.84,80474.05,0.0,-0.96974,2e-05,4.85206]
[1778674238166,39.84,80474.05,0.0,-0.96974,2e-05,4.85264]
[1778674240291,39.84,80474.05,0.0,-0.96974,2e-05,4.85264]
[1778674244306,39.84,80471.38,0.0,-0.9698,2e-05,4.84484]
[1778674244353,39.84,80471.38,0.0,-0.9698,2e-05,4.84484]
[1778674248548,39.85,80468.26,0.0,-0.96986,2e-05,4.83565]
[1778674248735,39.85,80468.26,0.0,-0.96986,2e-05,4.83565]
[1778674248826,39.85,80468.26,0.0,-0.96986,2e-05,4.83587]
[1778674254241,39.85,80468.19,0.0,-0.96986,2e-05,4.83653]
[1778674254293,39.85,80468.19,0.0,-0.96986,2e-05,4.83653]
[1778674256412,39.85,80464.18,0.0,-0.96995,2e-05,4.82407]
[1778674260797,39.85,80464.11,0.0,-0.96994,2e-05,4.82485]
[1778674260849,39.85,80464.11,0.0,-0.96994,2e-05,4.82485]
[1778674260978,39.85,80464.11,0.0,-0.96994,2e-05,4.82485]
[1778674261199,39.85,80464.11,0.0,-0.96994,2e-05,4.82485]
[1778674261453,39.85,80463.29,0.0,-0.96996,2e-05,4.82242]
[1778674262460,39.85,80454.56,0.0,-0.97017,2e-05,4.79416]
[1778674263467,39.86,80454.81,0.0,-0.97016,2e-05,4.79527]
[1778674266138,39.86,80455.45,0.0,-0.97014,2e-05,4.79794]
[1778674266190,39.86,80455.45,0.0,-0.97014,2e-05,4.79794]
[1778674268502,39.86,80451.1,0.0,-0.97024,2e-05,4.78464]
[1778674269509,39.86,80439.1,0.0,-0.97052,2e-05,4.74601]
[1778674270382,39.86,80439.1,0.0,-0.97052,2e-05,4.74601]
[1778674270419,39.86,80439.1,0.0,-0.97052,2e-05,4.74601]
[1778674270516,39.86,80439.18,0.0,-0.97052,2e-05,4.74664]
[1778674270873,39.86,80439.18,0.0,-0.97052,2e-05,4.74664]
[1778674270916,39.86,80439.18,0.0,-0.97052,2e-05,4.74664]
[1778674271017,39.86,80439.18,0.0,-0.97052,2e-05,4.74702]
[1778674272530,39.86,80433.32,0.0,-0.97065,2e-05,4.72845]
[1778674277031,39.86,80433.37,0.0,-0.97064,2e-05,4.72983]
[1778674277083,39.86,80433.37,0.0,-0.97064,2e-05,4.72983]
[1778674278301,39.87,80432.72,0.0,-0.97065,2e-05,4.72853]
[1778674278352,39.87,80432.72,0.0,-0.97065,2e-05,4.72853]
[1778674278402,39.87,80432.78,0.0,-0.97065,2e-05,4.72912]
[1778674280592,39.87,80436.44,0.0,-0.97055,2e-05,4.74174]
[1778674283959,39.87,80436.44,0.0,-0.97055,2e-05,4.74174]
[1778674284084,39.87,80436.44,0.0,-0.97055,2e-05,4.74174]
[1778674284428,39.87,80436.44,0.0,-0.97055,2e-05,4.74174]
[1778674284529,39.87,80438.0,0.0,-0.9705,2e-05,4.74829]
[1778674284620,39.87,80445.56,0.0,-0.97032,2e-05,4.77281]
[1778674285958,39.87,80445.56,0.0,-0.97032,2e-05,4.77281]
[1778674285987,39.87,80445.97,0.0,-0.97031,2e-05,4.77479]
[1778674288648,39.88,80448.8,0.0,-0.97024,2e-05,4.78463]
[1778674293683,39.88,80448.06,0.0,-0.97026,2e-05,4.78104]
[1778674295064,39.88,80448.06,0.0,-0.97026,2e-05,4.78104]
[1778674295166,39.88,80452.94,0.0,-0.97014,2e-05,4.79751]
[1778674295798,39.88,80452.94,0.0,-0.97014,2e-05,4.79751]
[1778674295803,39.88,80452.94,0.0,-0.97014,2e-05,4.79751]
[1778674295899,39.88,80454.49,0.0,-0.9701,2e-05,4.80284]
[1778674301740,39.88,80455.1,0.0,-0.97007,2e-05,4.80618]
[1778674306778,39.89,80454.72,0.0,-0.97007,2e-05,4.80627]
[1778674308993,39.89,80455.17,0.0,-0.97006,2e-05,4.808]
[1778674309041,39.89,80455.17,0.0,-0.97006,2e-05,4.808]
[1778674309057,39.89,80455.26,0.0,-0.97005,2e-05,4.80882]
[1778674310806,39.89,80458.45,0.0,-0.96998,2e-05,4.8195]
[1778674314834,39.89,80461.72,0.0,-0.96989,2e-05,4.83119]
[1778674317855,39.89,80458.83,0.0,-0.96995,2e-05,4.82242]
[1778674322890,39.9,80459.64,0.0,-0.96993,2e-05,4.82625]
[1778674327925,39.9,80456.6,0.0,-0.96999,2e-05,4.81769]
[1778674332960,39.9,80454.77,0.0,-0.97002,2e-05,4.81297]
[1778674335981,39.9,80450.5,0.0,-0.97012,2e-05,4.79978]
[1778674341016,39.91,80449.9,0.0,-0.97012,2e-05,4.7992]
[1778674345047,39.91,80463.27,0.0,-0.96979,2e-05,4.84396]
[1778674346054,39.91,80465.04,0.0,-0.96975,2e-05,4.84996]
[1778674348068,39.91,80469.95,0.0,-0.96963,2e-05,4.86646]
[1778674352096,39.91,80472.83,0.0,-0.96957,2e-05,4.87377]
[1778674357131,39.91,80473.41,0.0,-0.96955,2e-05,4.87638]
[1778674362166,39.92,80473.76,0.0,-0.96954,2e-05,4.87823]
[1778674367201,39.92,80474.37,0.0,-0.96952,2e-05,4.88091]
[1778674372236,39.92,80474.39,0.0,-0.96951,2e-05,4.88164]
[1778674373243,39.92,80480.79,0.0,-0.96935,2e-05,4.90291]
[1778674378278,39.92,80481.56,0.0,-0.96933,2e-05,4.90595]
[1778674380292,39.92,80489.79,0.0,-0.96913,2e-05,4.93342]
[1778674382306,39.92,80487.01,0.0,-0.96919,2e-05,4.9243]
[1778674382828,39.92,80487.01,0.0,-0.96919,2e-05,4.9243]
[1778674382870,39.92,80487.01,0.0,-0.96919,2e-05,4.9243]
[1778674383313,39.92,80485.19,0.0,-0.96924,2e-05,4.91834]
[1778674388348,39.92,80484.31,0.0,-0.96926,2e-05,4.91585]
[1778674389355,39.92,80486.85,0.0,-0.96919,2e-05,4.92436]
[1778674394439,39.92,80486.14,0.0,-0.96921,2e-05,4.92231]
[1778674394932,39.92,80485.82,0.0,-0.96922,2e-05,4.92133]
[1778674400432,39.92,80484.33,0.0,-0.96925,2e-05,4.91689]
[1778674402001,39.92,80484.76,0.0,-0.96924,2e-05,4.9184]
[1778674402017,39.92,80484.76,0.0,-0.96924,2e-05,4.9184]
[1778674402447,39.92,80486.45,0.0,-0.9692,2e-05,4.92409]
[1778674404318,39.92,80487.99,0.0,-0.96916,2e-05,4.92927]
[1778674404472,39.92,80491.62,0.0,-0.96907,2e-05,4.9414]
[1778674405475,39.92,80517.99,0.0,-0.96841,3e-05,5.02969]
[1778674406482,39.92,80517.27,0.0,-0.96843,3e-05,5.02716]
[1778674408296,39.92,80518.03,0.0,-0.96841,3e-05,5.02962]
[1778674408347,39.92,80518.03,0.0,-0.96841,3e-05,5.02962]
[1778674408496,39.92,80516.98,0.0,-0.96844,3e-05,5.02599]
[1778674413535,39.92,80513.74,0.0,-0.96854,3e-05,5.01186]
[1778674414166,39.92,80513.74,0.0,-0.96854,3e-05,5.01186]
[1778674414216,39.92,80513.74,0.0,-0.96854,3e-05,5.01186]
[1778674414542,39.92,80514.27,0.0,-0.96853,3e-05,5.01358]
[1778674421591,39.92,80534.29,0.0,-0.96803,3e-05,5.08069]
[1778674422600,39.92,80532.05,0.0,-0.96808,3e-05,5.07292]
[1778674423606,39.92,80534.9,0.0,-0.96801,3e-05,5.08242]
[1778674427634,39.92,80537.72,0.0,-0.96795,3e-05,5.09127]
[1778674431576,39.92,80537.59,0.0,-0.96795,3e-05,5.09027]
[1778674431662,39.92,80531.87,0.0,-0.9681,3e-05,5.07069]
[1778674431928,39.92,80531.87,0.0,-0.9681,3e-05,5.07069]
[1778674437705,39.92,80532.7,0.0,-0.96809,3e-05,5.07258]
[1778674443661,39.91,80533.79,0.0,-0.96806,3e-05,5.07562]
[1778674443667,39.91,80533.79,0.0,-0.96806,3e-05,5.07562]
[1778674443762,39.91,80533.88,0.0,-0.96806,3e-05,5.0756]
[1778674446404,39.91,80533.88,0.0,-0.96806,3e-05,5.0756]
[1778674447612,39.91,80534.26,0.0,-0.96806,3e-05,5.07639]
[1778674447648,39.91,80534.26,0.0,-0.96806,3e-05,5.07639]
[1778674446768,39.91,80538.56,0.0,-0.96795,3e-05,5.09098]
[1778674447775,39.91,80536.97,0.0,-0.96799,3e-05,5.0854]
[1778674453817,39.91,80536.76,0.0,-0.968,3e-05,5.08362]
[1778674458853,39.91,80535.05,0.0,-0.96805,3e-05,5.07697]
[1778674459998,39.91,80535.05,0.0,-0.96805,3e-05,5.07697]
[1778674460091,39.91,80535.05,0.0,-0.96806,3e-05,5.07665]
[1778674461874,39.91,80528.17,0.0,-0.96823,3e-05,5.05319]
[1778674463888,39.91,80524.28,0.0,-0.96833,3e-05,5.03982]
[1778674465902,39.91,80521.71,0.0,-0.9684,3e-05,5.03094]
[1778674466909,39.91,80518.8,0.0,-0.96847,3e-05,5.02105]
[1778674471944,39.9,80517.74,0.0,-0.96852,3e-05,5.01436]
[1778674476979,39.9,80517.3,0.0,-0.96853,3e-05,5.01259]
[1778674481011,39.9,80514.92,0.0,-0.96859,3e-05,5.00435]
[1778674482017,39.9,80511.97,0.0,-0.96867,2e-05,4.99439]
[1778674487025,39.9,80510.3,0.0,-0.96871,2e-05,4.98869]
[1778674487075,39.9,80510.3,0.0,-0.96871,2e-05,4.98869]
[1778674493667,39.9,80510.37,0.0,-0.96871,2e-05,4.98882]
[1778674493680,39.9,80510.37,0.0,-0.96871,2e-05,4.98882]
[1778674494102,39.9,80510.62,0.0,-0.9687,2e-05,4.98947]
[1778674496291,39.9,80510.72,0.0,-0.9687,2e-05,4.98976]
[1778674497230,39.9,80511.27,0.0,-0.96869,2e-05,4.99157]
[1778674501156,39.9,80528.57,0.0,-0.96826,3e-05,5.04954]
[1778674502162,39.9,80527.75,0.0,-0.96828,3e-05,5.04663]
[1778674507197,39.9,80527.15,0.0,-0.9683,3e-05,5.04395]
[1778674511343,39.9,80508.99,0.0,-0.96876,2e-05,4.98238]
[1778674512243,39.9,80508.82,0.0,-0.96876,2e-05,4.98178]
[1778674516271,39.9,80511.7,0.0,-0.96869,2e-05,4.99131]
[1778674521306,39.9,80510.53,0.0,-0.96872,2e-05,4.98717]
[1778674523732,39.9,80510.46,0.0,-0.96872,2e-05,4.98689]
[1778674533390,39.9,80508.57,0.0,-0.96879,2e-05,4.97737]
[1778674538426,39.9,80511.02,0.0,-0.96873,2e-05,4.98543]
[1778674543461,39.9,80510.87,0.0,-0.96873,2e-05,4.98471]
[1778674548496,39.9,80509.97,0.0,-0.96876,2e-05,4.98152]
[1778674553531,39.9,80510.61,0.0,-0.96874,2e-05,4.98352]
[1778674558709,39.89,80511.12,0.0,-0.96873,2e-05,4.98512]
[1778674558725,39.89,80515.66,0.0,-0.96862,3e-05,5.00032]
[1778674564608,39.89,80517.36,0.0,-0.96858,3e-05,5.00575]
[1778674565615,39.89,80514.73,0.0,-0.96864,2e-05,4.99687]
[1778674572665,39.89,80515.03,0.0,-0.96864,2e-05,4.99768]
[1778674578713,39.89,80513.95,0.0,-0.96867,2e-05,4.99396]
[1778674581733,39.89,80516.62,0.0,-0.9686,3e-05,5.00287]
[1778674586768,39.89,80513.92,0.0,-0.96867,2e-05,4.99369]
[1778674590796,39.89,80516.01,0.0,-0.96862,3e-05,5.00068]
[1778674596838,39.89,80518.76,0.0,-0.96856,3e-05,5.00706]
[1778674601873,39.89,80518.75,0.0,-0.96856,3e-05,5.00694]
[1778674606908,39.89,80518.77,0.0,-0.96856,3e-05,5.00695]
[1778674609929,39.89,80527.59,0.0,-0.96834,3e-05,5.03662]
[1778674614964,39.89,80529.06,0.0,-0.96831,3e-05,5.04133]
[1778674620807,39.89,80528.92,0.0,-0.96831,3e-05,5.04081]
[1778674621076,39.89,80528.8,0.0,-0.96832,3e-05,5.04021]
[1778674621126,39.89,80531.24,0.0,-0.96826,3e-05,5.04841]
[1778674623020,39.89,80533.71,0.0,-0.96819,3e-05,5.05664]
[1778674624402,39.89,80533.71,0.0,-0.96819,3e-05,5.05664]
[1778674624450,39.89,80533.71,0.0,-0.96819,3e-05,5.05664]
[1778674624552,39.89,80532.89,0.0,-0.96822,3e-05,5.05373]
[1778674630069,39.89,80536.71,0.0,-0.96812,3e-05,5.06627]
[1778674635104,39.89,80537.36,0.0,-0.96811,3e-05,5.06798]
[1778674635956,39.89,80537.36,0.0,-0.96811,3e-05,5.06798]
[1778674642153,39.89,80537.8,0.0,-0.9681,3e-05,5.06872]
[1778674647189,39.89,80537.97,0.0,-0.9681,3e-05,5.06873]
[1778674649203,39.89,80535.74,0.0,-0.96816,3e-05,5.06095]
[1778674651438,39.89,80535.6,0.0,-0.96817,3e-05,5.06036]
[1778674651606,39.88,80535.59,0.0,-0.96819,3e-05,5.05731]
[1778674653717,39.88,80535.53,0.0,-0.96819,3e-05,5.05711]
[1778674653818,39.88,80535.53,0.0,-0.96819,3e-05,5.05691]
[1778674656073,39.88,80535.53,0.0,-0.96819,3e-05,5.05691]
[1778674656252,39.88,80529.85,0.0,-0.96833,3e-05,5.03741]
[1778674661287,39.88,80528.15,0.0,-0.96838,3e-05,5.03134]
[1778674666322,39.88,80528.79,0.0,-0.96837,3e-05,5.03315]
[1778674668645,39.88,80529.15,0.0,-0.96836,3e-05,5.03429]
[1778674668697,39.88,80529.15,0.0,-0.96836,3e-05,5.03429]
[1778674668798,39.88,80529.31,0.0,-0.96835,3e-05,5.03475]
[1778674669343,39.88,80532.92,0.0,-0.96826,3e-05,5.04686]
[1778674672364,39.88,80530.15,0.0,-0.96834,3e-05,5.03721]
[1778674673371,39.88,80531.96,0.0,-0.96829,3e-05,5.04324]
[1778674676392,39.88,80530.14,0.0,-0.96834,3e-05,5.03682]
[1778674677315,39.88,80530.14,0.0,-0.96834,3e-05,5.03682]
[1778674678453,39.88,80523.43,0.0,-0.96851,3e-05,5.01404]
[1778674682481,39.88,80520.75,0.0,-0.96858,3e-05,5.00482]
[1778674683489,39.88,80516.45,0.0,-0.96869,2e-05,4.99035]
[1778674684559,39.88,80516.45,0.0,-0.96869,2e-05,4.99035]
[1778674684601,39.88,80516.45,0.0,-0.96869,2e-05,4.99035]
[1778674684807,39.88,80516.45,0.0,-0.96869,2e-05,4.99035]
[1778674684909,39.88,80506.33,0.0,-0.96894,2e-05,4.95649]
[1778674685502,39.88,80504.74,0.0,-0.96898,2e-05,4.95123]
[1778674690537,39.88,80500.19,0.0,-0.96909,2e-05,4.93636]
[1778674695572,39.88,80500.29,0.0,-0.96908,2e-05,4.93707]
[1778674701615,39.88,80498.17,0.0,-0.96913,2e-05,4.93046]
[1778674706653,39.88,80497.78,0.0,-0.96914,2e-05,4.92957]
[1778674711688,39.88,80497.6,0.0,-0.96916,2e-05,4.92655]
[1778674716723,39.88,80497.43,0.0,-0.96916,2e-05,4.9263]
[1778674721758,39.88,80499.26,0.0,-0.96911,2e-05,4.93263]
[1778674725786,39.88,80504.32,0.0,-0.96898,2e-05,4.94962]
[1778674730821,39.88,80504.8,0.0,-0.96897,2e-05,4.95124]
[1778674736863,39.89,80503.84,0.0,-0.96899,2e-05,4.9481]
[1778674741899,39.89,80503.84,0.0,-0.96899,2e-05,4.94816]
[1778674746934,39.89,80502.72,0.0,-0.96902,2e-05,4.94449]
[1778674747941,39.89,80510.51,0.0,-0.96883,2e-05,4.9705]
[1778674748948,39.89,80513.65,0.0,-0.96875,2e-05,4.98098]
[1778674753984,39.88,80513.97,0.0,-0.96874,2e-05,4.98182]
[1778674754991,39.88,80517.26,0.0,-0.96866,2e-05,4.9928]
[1778674760026,39.88,80517.34,0.0,-0.96866,2e-05,4.99276]
[1778674765061,39.88,80516.96,0.0,-0.96867,2e-05,4.9912]
[1778674770096,39.88,80516.63,0.0,-0.96868,2e-05,4.98983]
[1778674773119,39.88,80513.16,0.0,-0.96879,2e-05,4.97527]
[1778674774126,39.88,80506.47,0.0,-0.96896,2e-05,4.95288]
[1778674775133,39.88,80504.58,0.0,-0.969,2e-05,4.94659]
[1778674777149,39.88,80506.67,0.0,-0.96895,2e-05,4.95358]
[1778674781177,39.88,80509.28,0.0,-0.96889,2e-05,4.9623]
[1778674783191,39.88,80511.88,0.0,-0.96882,2e-05,4.97095]
[1778674790240,39.88,80511.8,0.0,-0.96882,2e-05,4.97045]
[1778674793261,39.88,80506.8,0.0,-0.96895,2e-05,4.95365]
[1778674794268,39.88,80504.71,0.0,-0.969,2e-05,4.94664]
[1778674799303,39.88,80505.46,0.0,-0.96898,2e-05,4.94913]
[1778674801317,39.88,80502.82,0.0,-0.96905,2e-05,4.94033]
[1778674802324,39.88,80500.07,0.0,-0.96912,2e-05,4.93117]
[1778674807359,39.88,80499.66,0.0,-0.96913,2e-05,4.92991]
[1778674808366,39.88,80501.38,0.0,-0.96908,2e-05,4.93565]
[1778674813401,39.88,80500.72,0.0,-0.9691,2e-05,4.93353]
[1778674814408,39.88,80486.99,0.0,-0.96944,2e-05,4.88801]
[1778674815415,39.88,80491.96,0.0,-0.96931,2e-05,4.90447]
[1778674816423,39.88,80489.86,0.0,-0.96937,2e-05,4.8976]
[1778674821457,39.88,80489.06,0.0,-0.96938,2e-05,4.8954]
[1778674826492,39.88,80489.13,0.0,-0.96938,2e-05,4.89605]
[1778674827499,39.88,80487.35,0.0,-0.96942,2e-05,4.89016]
[1778674828507,39.88,80484.84,0.0,-0.96948,2e-05,4.88205]
[1778674833541,39.89,80484.1,0.0,-0.96951,2e-05,4.87743]
[1778674839583,39.89,80486.81,0.0,-0.96944,2e-05,4.88709]
[1778674840590,39.89,80488.64,0.0,-0.96939,2e-05,4.89325]
[1778674842604,39.89,80485.98,0.0,-0.96946,2e-05,4.88468]
[1778674846632,39.89,80483.71,0.0,-0.96951,2e-05,4.87768]
[1778674847639,39.89,80481.45,0.0,-0.96956,2e-05,4.87037]
[1778674850661,39.89,80471.51,0.0,-0.9698,2e-05,4.83815]
[1778674851667,39.89,80470.71,0.0,-0.96982,2e-05,4.83574]
[1778674856702,39.89,80464.17,0.0,-0.96997,2e-05,4.8154]
[1778674857709,39.89,80461.31,0.0,-0.97004,2e-05,4.80631]
[1778674858360,39.89,80461.31,0.0,-0.97004,2e-05,4.80631]
[1778674861740,39.9,80459.56,0.0,-0.97007,2e-05,4.80166]
[1778674862747,39.9,80455.49,0.0,-0.97017,2e-05,4.78839]
[1778674865771,39.9,80452.88,0.0,-0.97022,2e-05,4.78106]
[1778674870805,39.9,80452.51,0.0,-0.97022,2e-05,4.78139]
[1778674872819,39.9,80448.98,0.0,-0.9703,2e-05,4.77054]
[1778674873826,39.91,80450.64,0.0,-0.97026,2e-05,4.77625]
[1778674875840,39.91,80448.22,0.0,-0.97031,2e-05,4.76902]
[1778674877854,39.91,80445.24,0.0,-0.97038,2e-05,4.76]
[1778674878861,39.91,80442.33,0.0,-0.97044,2e-05,4.75091]
[1778674879868,39.91,80438.41,0.0,-0.97053,2e-05,4.73859]
[1778674881058,39.91,80438.41,0.0,-0.97053,2e-05,4.73859]
[1778674881882,39.91,80430.68,0.0,-0.97071,2e-05,4.71441]
[1778674882889,39.91,80427.48,0.0,-0.97078,2e-05,4.70453]
[1778674886041,39.91,80426.74,0.0,-0.9708,2e-05,4.70302]
[1778674886087,39.91,80426.74,0.0,-0.9708,2e-05,4.70302]
[1778674892559,39.92,80425.67,0.0,-0.97081,2e-05,4.6999]
[1778674892611,39.92,80425.67,0.0,-0.97081,2e-05,4.6999]
[1778674892959,39.92,80420.92,0.0,-0.97092,2e-05,4.6851]
[1778674893966,39.92,80406.66,0.0,-0.97125,2e-05,4.64002]
[1778674894973,39.92,80401.98,0.0,-0.97136,2e-05,4.62567]
[1778674900012,39.93,80401.99,0.0,-0.97134,2e-05,4.62847]
[1778674905046,39.94,80407.88,0.0,-0.97118,2e-05,4.64994]
[1778674907060,39.94,80413.36,0.0,-0.97104,2e-05,4.66842]
[1778674909258,39.94,80412.89,0.0,-0.97105,2e-05,4.66788]
[1778674911089,39.94,80412.73,0.0,-0.97104,2e-05,4.66833]
[1778674916125,39.95,80413.5,0.0,-0.97101,2e-05,4.67319]
[1778674918047,39.95,80413.38,0.0,-0.97101,2e-05,4.67328]
[1778674918139,39.95,80405.51,0.0,-0.97119,2e-05,4.64865]
[1778674919146,39.95,80401.49,0.0,-0.97128,2e-05,4.63637]
[1778674922168,39.96,80394.9,0.0,-0.97142,2e-05,4.61709]
[1778674923054,39.96,80394.9,0.0,-0.97142,2e-05,4.61709]
[1778674923175,39.96,80393.87,0.0,-0.97144,2e-05,4.6144]
[1778674924269,39.96,80394.18,0.0,-0.97143,2e-05,4.61595]
[1778674925193,39.96,80392.36,0.0,-0.97146,2e-05,4.61076]
[1778674927205,39.96,80386.58,0.0,-0.97159,2e-05,4.59307]
[1778674931952,39.96,80386.81,0.0,-0.97159,2e-05,4.59385]
[1778674932078,39.96,80386.81,0.0,-0.97159,2e-05,4.59385]
[1778674932169,39.96,80381.35,0.0,-0.97171,2e-05,4.57671]
[1778674932240,39.96,80377.66,0.0,-0.9718,2e-05,4.5651]
[1778674934257,39.96,80382.55,0.0,-0.97168,2e-05,4.58061]
[1778674939289,39.96,80377.01,0.0,-0.97181,2e-05,4.56338]
[1778674940318,39.96,80345.97,0.0,-0.97251,2e-05,4.46668]
[1778674941373,39.96,80345.97,0.0,-0.97251,2e-05,4.46668]
[1778674941542,39.96,80314.75,0.0,-0.97321,2e-05,4.37085]
[1778674943070,39.96,80314.75,0.0,-0.97321,2e-05,4.37085]
[1778674943158,39.97,80314.96,0.0,-0.97319,2e-05,4.3725]
[1778674943328,39.97,80310.16,0.0,-0.9733,2e-05,4.3579]
[1778674944335,39.97,80316.73,0.0,-0.97315,2e-05,4.37831]
[1778674947356,39.97,80311.78,0.0,-0.97325,2e-05,4.36434]
[1778674949370,39.97,80308.14,0.0,-0.97333,2e-05,4.35407]
[1778674951384,39.97,80302.78,0.0,-0.97345,2e-05,4.33607]
[1778674952391,39.98,80307.37,0.0,-0.97335,2e-05,4.35041]
[1778674954031,39.98,80307.37,0.0,-0.97335,2e-05,4.35041]
[1778674954096,39.98,80307.37,0.0,-0.97335,2e-05,4.35041]
[1778674954140,39.98,80307.37,0.0,-0.97335,2e-05,4.35041]
[1778674954405,39.98,80298.66,0.0,-0.97353,2e-05,4.32485]
[1778674955412,39.98,80293.29,0.0,-0.97365,2e-05,4.30909]
[1778674958433,39.98,80285.49,0.0,-0.9738,2e-05,4.28706]
[1778674960447,39.98,80278.81,0.0,-0.97394,2e-05,4.26807]
[1778674961454,39.99,80265.39,0.0,-0.97422,2e-05,4.22859]
[1778674962461,39.99,80267.39,0.0,-0.97418,2e-05,4.23515]
[1778674963468,39.99,80258.52,0.0,-0.97436,2e-05,4.20941]
[1778674964475,39.99,80253.18,0.0,-0.97447,2e-05,4.19425]
[1778674965482,39.99,80242.96,0.0,-0.97468,2e-05,4.1648]
[1778674966489,39.99,80232.09,0.0,-0.9749,2e-05,4.13365]
[1778674967496,40.0,80234.54,0.0,-0.97484,2e-05,4.14158]
[1778674970517,40.0,80225.89,0.0,-0.97501,2e-05,4.11857]
[1778674971969,40.0,80225.89,0.0,-0.97501,2e-05,4.11857]
[1778674972163,40.0,80225.89,0.0,-0.97501,2e-05,4.11857]
[1778674972244,40.0,80223.65,0.0,-0.97504,2e-05,4.11364]
[1778674977570,40.01,80220.65,0.0,-0.97507,2e-05,4.10891]
[1778674979584,40.02,80224.61,0.0,-0.97498,2e-05,4.12205]
[1778674981145,40.02,80224.61,0.0,-0.97498,2e-05,4.12205]
[1778674982610,40.02,80217.95,0.0,-0.9751,2e-05,4.10502]
[1778674983615,40.03,80202.57,0.0,-0.97541,2e-05,4.06131]
[1778674984622,40.03,80202.71,0.0,-0.9754,2e-05,4.0626]
[1778674989657,40.04,80201.4,0.0,-0.97541,2e-05,4.06137]
[1778674990664,40.04,80180.72,0.0,-0.97582,2e-05,4.00295]
[1778674991673,40.04,80175.02,0.0,-0.97594,2e-05,3.98676]
[1778674993685,40.04,80181.99,0.0,-0.9758,2e-05,4.00675]
[1778674994693,40.04,80202.94,0.0,-0.97537,2e-05,4.06691]
[1778674995713,40.04,80218.55,0.0,-0.97504,2e-05,4.113]
[1778674996883,40.04,80218.55,0.0,-0.97504,2e-05,4.113]
[1778674996935,40.04,80218.55,0.0,-0.97504,2e-05,4.113]
[1778674997036,40.04,80217.43,0.0,-0.97506,2e-05,4.11133]
[1778674997719,40.04,80221.51,0.0,-0.97497,2e-05,4.12321]
[1778674998727,40.04,80229.49,0.0,-0.97481,2e-05,4.14635]
[1778674999734,40.04,80225.92,0.0,-0.97488,2e-05,4.13572]
[1778675001748,40.04,80234.46,0.0,-0.97471,2e-05,4.16051]
[1778675002755,40.04,80240.17,0.0,-0.97459,2e-05,4.17722]
[1778675005130,40.04,80242.23,0.0,-0.97454,2e-05,4.18319]
[1778675006790,40.05,80230.9,0.0,-0.97477,2e-05,4.15121]
[1778675007793,40.05,80236.62,0.0,-0.97465,2e-05,4.16871]
[1778675009807,40.05,80227.37,0.0,-0.97483,2e-05,4.14299]
[1778675010814,40.05,80204.12,0.0,-0.9753,2e-05,4.07616]
[1778675011821,40.05,80200.72,0.0,-0.97538,2e-05,4.06472]
[1778675013317,40.06,80199.46,0.0,-0.9754,2e-05,4.06196]
[1778675013333,40.06,80199.46,0.0,-0.9754,2e-05,4.06196]
[1778675015852,40.06,80193.34,0.0,-0.97551,2e-05,4.04697]
[1778675016859,40.07,80187.9,0.0,-0.97561,2e-05,4.03227]
[1778675017616,40.07,80187.9,0.0,-0.97561,2e-05,4.03227]
[1778675018873,40.07,80179.01,0.0,-0.97579,2e-05,4.00716]
[1778675020182,40.07,80178.04,0.0,-0.97581,2e-05,4.00479]
[1778675021896,40.07,80171.19,0.0,-0.97594,2e-05,3.9855]
[1778675022902,40.07,80164.81,0.0,-0.97607,2e-05,3.96765]
[1778675024916,40.07,80160.89,0.0,-0.97614,2e-05,3.9571]
[1778675025924,40.07,80172.6,0.0,-0.97591,2e-05,3.99057]
[1778675026930,40.07,80180.66,0.0,-0.97574,2e-05,4.01383]
[1778675027937,40.07,80188.92,0.0,-0.97557,2e-05,4.0377]
[1778675028944,40.07,80173.83,0.0,-0.97588,2e-05,3.99478]
[1778675029952,40.07,80166.07,0.0,-0.97603,2e-05,3.97275]
[1778675030459,40.07,80166.07,0.0,-0.97603,2e-05,3.97275]
[1778675030708,40.07,80166.07,0.0,-0.97603,2e-05,3.97275]
[1778675030958,40.07,80162.92,0.0,-0.97609,2e-05,3.9639]
[1778675031965,40.07,80162.44,0.0,-0.9761,2e-05,3.96265]
[1778675032963,40.07,80162.44,0.0,-0.9761,2e-05,3.96265]
[1778675033013,40.07,80162.44,0.0,-0.9761,2e-05,3.96265]
[1778675033055,40.07,80160.16,0.0,-0.97615,2e-05,3.95633]
[1778675034986,40.07,80169.14,0.0,-0.97597,2e-05,3.98203]
[1778675035994,40.07,80176.73,0.0,-0.97581,2e-05,4.00377]
[1778675037001,40.07,80188.22,0.0,-0.97558,2e-05,4.03671]
[1778675038008,40.08,80185.17,0.0,-0.97563,2e-05,4.02896]
[1778675038489,40.08,80185.17,0.0,-0.97563,2e-05,4.02896]
[1778675039015,40.08,80184.15,0.0,-0.97565,2e-05,4.02697]
[1778675041518,40.08,80185.65,0.0,-0.97561,2e-05,4.03227]
[1778675042036,40.08,80192.65,0.0,-0.97547,2e-05,4.05236]
[1778675044050,40.09,80186.29,0.0,-0.97558,2e-05,4.03594]
[1778675046270,40.09,80185.9,0.0,-0.97559,2e-05,4.03481]
[1778675046284,40.09,80185.9,0.0,-0.97559,2e-05,4.03481]
[1778675046405,40.09,80189.34,0.0,-0.97552,2e-05,4.0456]
[1778675046543,40.09,80189.34,0.0,-0.97552,2e-05,4.0456]
[1778675047071,40.09,80194.66,0.0,-0.9754,2e-05,4.06183]
[1778675049088,40.1,80196.45,0.0,-0.97535,2e-05,4.06877]
[1778675051233,40.1,80197.69,0.0,-0.97532,2e-05,4.07321]
[1778675051284,40.1,80197.69,0.0,-0.97532,2e-05,4.07321]
[1778675052113,40.1,80190.94,0.0,-0.97545,2e-05,4.05456]
[1778675053910,40.1,80193.94,0.0,-0.97538,2e-05,4.06493]
[1778675053958,40.1,80193.94,0.0,-0.97538,2e-05,4.06493]
[1778675054127,40.11,80196.56,0.0,-0.97532,2e-05,4.07335]
[1778675055677,40.11,80194.04,0.0,-0.97537,2e-05,4.06609]
[1778675055777,40.11,80194.04,0.0,-0.97537,2e-05,4.06609]
[1778675057148,40.11,80200.95,0.0,-0.97521,2e-05,4.08859]
[1778675057839,40.11,80200.95,0.0,-0.97521,2e-05,4.08859]
[1778675058100,40.11,80200.95,0.0,-0.97521,2e-05,4.08859]
[1778675058155,40.11,80205.47,0.0,-0.97511,2e-05,4.1025]
[1778675059162,40.12,80213.97,0.0,-0.97493,2e-05,4.128]
[1778675060169,40.12,80216.74,0.0,-0.97487,2e-05,4.13683]
[1778675060619,40.12,80216.74,0.0,-0.97487,2e-05,4.13683]
[1778675060899,40.12,80216.74,0.0,-0.97487,2e-05,4.13683]
[1778675061176,40.12,80221.52,0.0,-0.97476,2e-05,4.15153]
[1778675066222,40.13,80220.08,0.0,-0.97477,2e-05,4.1509]
[1778675068382,40.13,80220.68,0.0,-0.97474,2e-05,4.15408]
[1778675068432,40.13,80220.68,0.0,-0.97474,2e-05,4.15408]
[1778675068491,40.13,80220.68,0.0,-0.97474,2e-05,4.15408]
[1778675068521,40.13,80220.68,0.0,-0.97474,2e-05,4.15408]
[1778675069243,40.13,80221.38,0.0,-0.97472,2e-05,4.15684]
[1778675074278,40.14,80217.15,0.0,-0.9748,2e-05,4.14556]
[1778675075918,40.15,80218.3,0.0,-0.97477,2e-05,4.14964]
[1778675075968,40.15,80218.3,0.0,-0.97477,2e-05,4.14964]
[1778675076293,40.15,80222.56,0.0,-0.97468,2e-05,4.16282]
[1778675077300,40.15,80231.17,0.0,-0.97449,2e-05,4.18878]
[1778675078307,40.15,80232.38,0.0,-0.97446,2e-05,4.19299]
[1778675080321,40.15,80228.9,0.0,-0.97452,2e-05,4.18405]
[1778675080625,40.15,80228.9,0.0,-0.97452,2e-05,4.18405]
[1778675080629,40.15,80228.9,0.0,-0.97452,2e-05,4.18405]
[1778675080741,40.15,80228.9,0.0,-0.97452,2e-05,4.18405]
[1778675081165,40.15,80228.9,0.0,-0.97452,2e-05,4.18405]
[1778675081328,40.16,80235.73,0.0,-0.97438,2e-05,4.20481]
[1778675082336,40.16,80230.6,0.0,-0.97448,2e-05,4.19033]
[1778675083393,40.16,80230.05,0.0,-0.97449,2e-05,4.18935]
[1778675083468,40.16,80230.05,0.0,-0.97449,2e-05,4.18935]
[1778675087370,40.16,80243.91,0.0,-0.97418,2e-05,4.23286]
[1778675088377,40.17,80250.23,0.0,-0.97404,2e-05,4.25219]
[1778675092096,40.17,80249.28,0.0,-0.97405,2e-05,4.25045]
[1778675092148,40.17,80249.28,0.0,-0.97405,2e-05,4.25045]
[1778675092407,40.17,80250.0,0.0,-0.97403,2e-05,4.25367]
[1778675092524,40.17,80250.0,0.0,-0.97403,2e-05,4.25367]
[1778675092563,40.17,80249.48,0.0,-0.97404,2e-05,4.25213]
[1778675096311,40.17,80247.97,0.0,-0.97406,2e-05,4.24872]
[1778675099454,40.18,80253.4,0.0,-0.97393,2e-05,4.26758]
[1778675101468,40.18,80236.37,0.0,-0.97428,2e-05,4.2181]
[1778675103242,40.18,80236.37,0.0,-0.97428,2e-05,4.2181]
[1778675103248,40.18,80236.37,0.0,-0.97428,2e-05,4.2181]
[1778675103308,40.18,80236.37,0.0,-0.97428,2e-05,4.2181]
[1778675103341,40.19,80231.25,0.0,-0.97438,2e-05,4.20422]
[1778675103492,40.19,80231.25,0.0,-0.97438,2e-05,4.20422]
[1778675103541,40.19,80231.25,0.0,-0.97438,2e-05,4.20422]
[1778675103561,40.19,80231.25,0.0,-0.97438,2e-05,4.20422]
[1778675103642,40.19,80230.73,0.0,-0.97439,2e-05,4.20269]
[1778675109529,40.19,80231.79,0.0,-0.97435,2e-05,4.20889]
[1778675109559,40.19,80231.79,0.0,-0.97435,2e-05,4.20889]
[1778675109582,40.19,80231.79,0.0,-0.97435,2e-05,4.20889]
[1778675109872,40.19,80231.79,0.0,-0.97435,2e-05,4.20889]
[1778675109883,40.19,80231.79,0.0,-0.97435,2e-05,4.20889]
[1778675110060,40.19,80231.79,0.0,-0.97435,2e-05,4.20889]
[1778675110114,40.2,80232.67,0.0,-0.97432,2e-05,4.21209]
[1778675115683,40.2,80233.96,0.0,-0.97427,2e-05,4.21892]
[1778675115699,40.2,80233.96,0.0,-0.97427,2e-05,4.21892]
[1778675115808,40.2,80233.96,0.0,-0.97427,2e-05,4.21892]
[1778675115997,40.2,80233.96,0.0,-0.97427,2e-05,4.21892]
[1778675116010,40.2,80233.96,0.0,-0.97427,2e-05,4.21892]
[1778675116061,40.2,80233.96,0.0,-0.97427,2e-05,4.21892]
[1778675116154,40.2,80232.87,0.0,-0.97429,2e-05,4.21629]
[1778675122733,40.21,80234.68,0.0,-0.97423,2e-05,4.22459]
[1778675122741,40.21,80234.68,0.0,-0.97423,2e-05,4.22459]
[1778675122807,40.21,80234.68,0.0,-0.97423,2e-05,4.22459]
[1778675122921,40.21,80234.68,0.0,-0.97423,2e-05,4.22459]
[1778675122973,40.21,80234.68,0.0,-0.97423,2e-05,4.22459]
[1778675123058,40.21,80234.68,0.0,-0.97423,2e-05,4.22459]
[1778675123074,40.21,80233.61,0.0,-0.97425,2e-05,4.22259]
[1778675124629,40.22,80226.71,0.0,-0.97438,2e-05,4.20341]
[1778675125823,40.22,80226.71,0.0,-0.97438,2e-05,4.20341]
[1778675125868,40.22,80226.71,0.0,-0.97438,2e-05,4.20341]
[1778675125931,40.22,80226.71,0.0,-0.97438,2e-05,4.20341]
[1778675125983,40.22,80226.71,0.0,-0.97438,2e-05,4.20341]
[1778675126061,40.22,80226.71,0.0,-0.97438,2e-05,4.20341]
[1778675126084,40.22,80224.02,0.0,-0.97444,2e-05,4.19611]
[1778675131680,40.23,80225.78,0.0,-0.97439,2e-05,4.20246]
[1778675133217,40.23,80225.78,0.0,-0.97439,2e-05,4.20246]
[1778675133260,40.23,80225.78,0.0,-0.97439,2e-05,4.20246]
[1778675133308,40.23,80225.78,0.0,-0.97439,2e-05,4.20246]
[1778675133842,40.23,80226.77,0.0,-0.97436,2e-05,4.20659]
[1778675133887,40.23,80226.77,0.0,-0.97436,2e-05,4.20659]
[1778675134034,40.23,80226.77,0.0,-0.97436,2e-05,4.20659]
[1778675134058,40.23,80226.77,0.0,-0.97436,2e-05,4.20659]
[1778675134120,40.23,80227.0,0.0,-0.97435,2e-05,4.20727]
[1778675137447,40.24,80227.53,0.0,-0.97433,2e-05,4.21064]
[1778675137499,40.24,80227.53,0.0,-0.97433,2e-05,4.21064]
[1778675137558,40.24,80227.53,0.0,-0.97433,2e-05,4.21064]
[1778675137752,40.24,80227.53,0.0,-0.97433,2e-05,4.21064]
[1778675137808,40.24,80227.53,0.0,-0.97433,2e-05,4.21064]
[1778675137843,40.24,80227.53,0.0,-0.97433,2e-05,4.21064]
[1778675137944,40.24,80231.31,0.0,-0.97424,2e-05,4.22239]
[1778675142272,40.24,80230.59,0.0,-0.97425,2e-05,4.22202]
[1778675142308,40.24,80230.59,0.0,-0.97425,2e-05,4.22202]
[1778675142403,40.24,80233.49,0.0,-0.97418,2e-05,4.23174]
[1778675142455,40.24,80233.49,0.0,-0.97418,2e-05,4.23174]
[1778675142506,40.24,80233.49,0.0,-0.97418,2e-05,4.23174]
[1778675142558,40.24,80233.49,0.0,-0.97418,2e-05,4.23174]
[1778675145591,40.25,80235.48,0.0,-0.97413,2e-05,4.23876]
[1778675145693,40.25,80235.48,0.0,-0.97413,2e-05,4.23876]
[1778675145807,40.25,80235.48,0.0,-0.97413,2e-05,4.23876]
[1778675145908,40.25,80236.2,0.0,-0.97411,2e-05,4.24144]
[1778675149529,40.25,80235.95,0.0,-0.9741,2e-05,4.24236]
[1778675149558,40.25,80235.95,0.0,-0.9741,2e-05,4.24236]
[1778675150945,40.25,80236.25,0.0,-0.97409,2e-05,4.2438]
[1778675152308,40.26,80237.16,0.0,-0.97407,2e-05,4.24704]
[1778675152794,40.26,80238.74,0.0,-0.97402,2e-05,4.2528]
[1778675152808,40.26,80238.74,0.0,-0.97402,2e-05,4.2528]
[1778675152994,40.26,80238.74,0.0,-0.97402,2e-05,4.2528]
[1778675153280,40.26,80238.74,0.0,-0.97402,2e-05,4.2528]
[1778675153308,40.26,80238.74,0.0,-0.97402,2e-05,4.2528]
[1778675153373,40.26,80239.17,0.0,-0.97401,2e-05,4.25461]
[1778675153834,40.26,80247.71,0.0,-0.97383,2e-05,4.28001]
[1778675154509,40.26,80247.71,0.0,-0.97383,2e-05,4.28001]
[1778675154557,40.26,80247.71,0.0,-0.97383,2e-05,4.28001]
[1778675154807,40.26,80247.71,0.0,-0.97383,2e-05,4.28001]
[1778675154841,40.26,80251.31,0.0,-0.97375,2e-05,4.29123]
[1778675155848,40.26,80257.61,0.0,-0.97361,2e-05,4.31054]
[1778675156574,40.26,80257.61,0.0,-0.97361,2e-05,4.31054]
[1778675156685,40.26,80257.61,0.0,-0.97361,2e-05,4.31054]
[1778675156809,40.26,80257.61,0.0,-0.97361,2e-05,4.31054]
[1778675156855,40.26,80262.08,0.0,-0.97351,2e-05,4.32438]
[1778675158869,40.26,80260.8,0.0,-0.97353,2e-05,4.32096]
[1778675158914,40.26,80260.8,0.0,-0.97353,2e-05,4.32096]
[1778675159059,40.26,80260.8,0.0,-0.97353,2e-05,4.32096]
[1778675163888,40.27,80260.25,0.0,-0.97353,2e-05,4.3214]
[1778675163940,40.27,80260.25,0.0,-0.97353,2e-05,4.3214]
[1778675164062,40.27,80260.25,0.0,-0.97353,2e-05,4.3214]
[1778675164661,40.27,80259.44,0.0,-0.97354,2e-05,4.31939]
[1778675164703,40.27,80259.44,0.0,-0.97354,2e-05,4.31939]
[1778675164808,40.27,80259.44,0.0,-0.97354,2e-05,4.31939]
[1778675164911,40.27,80259.2,0.0,-0.97355,2e-05,4.31909]
[1778675169947,40.28,80260.04,0.0,-0.97351,2e-05,4.32369]
[1778675173179,40.28,80261.86,0.0,-0.97347,2e-05,4.32997]
[1778675173230,40.28,80261.86,0.0,-0.97347,2e-05,4.32997]
[1778675173311,40.28,80261.86,0.0,-0.97347,2e-05,4.32997]
[1778675174227,40.28,80262.5,0.0,-0.97345,2e-05,4.33269]
[1778675174274,40.28,80262.5,0.0,-0.97345,2e-05,4.33269]
[1778675174308,40.28,80262.5,0.0,-0.97345,2e-05,4.33269]
[1778675174328,40.28,80260.84,0.0,-0.97348,2e-05,4.3281]
[1778675176996,40.28,80257.47,0.0,-0.97355,2e-05,4.31881]
[1778675180719,40.29,80259.4,0.0,-0.9735,2e-05,4.32584]
[1778675180771,40.29,80259.4,0.0,-0.9735,2e-05,4.32584]
[1778675180810,40.29,80259.4,0.0,-0.9735,2e-05,4.32584]
[1778675181628,40.29,80260.92,0.0,-0.97346,2e-05,4.33081]
[1778675181658,40.29,80260.92,0.0,-0.97346,2e-05,4.33081]
[1778675181808,40.29,80260.92,0.0,-0.97346,2e-05,4.33081]
[1778675182039,40.29,80260.94,0.0,-0.97346,2e-05,4.33126]
[1778675184999,40.29,80260.73,0.0,-0.97346,2e-05,4.33143]
[1778675185058,40.29,80260.73,0.0,-0.97346,2e-05,4.33143]
[1778675185211,40.29,80260.73,0.0,-0.97346,2e-05,4.33143]
[1778675185215,40.29,80265.74,0.0,-0.97335,2e-05,4.3469]
[1778675186005,40.29,80265.74,0.0,-0.97335,2e-05,4.3469]
[1778675186044,40.29,80265.74,0.0,-0.97335,2e-05,4.3469]
[1778675186058,40.29,80265.74,0.0,-0.97335,2e-05,4.3469]
[1778675186104,40.29,80269.77,0.0,-0.97326,2e-05,4.35942]
[1778675187398,40.29,80269.77,0.0,-0.97326,2e-05,4.35942]
[1778675188081,40.29,80276.2,0.0,-0.97311,2e-05,4.37956]
[1778675189088,40.29,80279.14,0.0,-0.97304,2e-05,4.38879]
[1778675191587,40.3,80279.03,0.0,-0.97306,2e-05,4.38648]
[1778675191638,40.3,80279.03,0.0,-0.97306,2e-05,4.38648]
[1778675191807,40.3,80279.03,0.0,-0.97306,2e-05,4.38648]
[1778675193456,40.3,80279.02,0.0,-0.97305,2e-05,4.38676]
[1778675193506,40.3,80279.34,0.0,-0.97304,2e-05,4.38804]
[1778675193557,40.3,80279.34,0.0,-0.97304,2e-05,4.38804]
[1778675194123,40.3,80278.92,0.0,-0.97305,2e-05,4.38708]
[1778675199271,40.3,80281.15,0.0,-0.97299,2e-05,4.39511]
[1778675199308,40.3,80281.15,0.0,-0.97299,2e-05,4.39511]
[1778675199370,40.3,80282.91,0.0,-0.97295,2e-05,4.40108]
[1778675202838,40.3,80283.36,0.0,-0.97294,2e-05,4.40303]
[1778675204308,40.3,80283.43,0.0,-0.97293,2e-05,4.40353]
[1778675204390,40.31,80285.67,0.0,-0.97288,2e-05,4.41093]
[1778675207619,40.31,80285.74,0.0,-0.97287,2e-05,4.41169]
[1778675207701,40.31,80285.74,0.0,-0.97287,2e-05,4.41169]
[1778675207808,40.31,80285.74,0.0,-0.97287,2e-05,4.41169]
[1778675208221,40.31,80284.24,0.0,-0.9729,2e-05,4.40741]
[1778675212522,40.31,80283.25,0.0,-0.97292,2e-05,4.40553]
[1778675212558,40.31,80283.25,0.0,-0.97292,2e-05,4.40553]
[1778675212938,40.31,80283.25,0.0,-0.97292,2e-05,4.40553]
[1778675213256,40.31,80283.82,0.0,-0.9729,2e-05,4.40755]
[1778675216307,40.31,80285.77,0.0,-0.97286,2e-05,4.41405]
[1778675216342,40.31,80286.2,0.0,-0.97284,2e-05,4.4159]
[1778675217284,40.31,80289.45,0.0,-0.97277,2e-05,4.4258]
[1778675221312,40.32,80294.64,0.0,-0.97265,2e-05,4.44265]
[1778675222243,40.32,80294.64,0.0,-0.97265,2e-05,4.44265]
[1778675222295,40.32,80294.64,0.0,-0.97265,2e-05,4.44265]
[1778675222308,40.32,80294.64,0.0,-0.97265,2e-05,4.44265]
[1778675222319,40.32,80294.6,0.0,-0.97265,2e-05,4.44299]
[1778675224333,40.32,80300.93,0.0,-0.9725,2e-05,4.46282]
[1778675226119,40.32,80299.45,0.0,-0.97253,2e-05,4.45847]
[1778675226168,40.32,80299.45,0.0,-0.97253,2e-05,4.45847]
[1778675226308,40.32,80299.45,0.0,-0.97253,2e-05,4.45847]
[1778675226347,40.32,80299.28,0.0,-0.97254,2e-05,4.45815]
[1778675229368,40.32,80301.91,0.0,-0.97247,2e-05,4.46681]
[1778675231382,40.32,80310.16,0.0,-0.97229,2e-05,4.49254]
[1778675232389,40.32,80314.0,0.0,-0.9722,2e-05,4.50452]
[1778675232641,40.32,80314.0,0.0,-0.9722,2e-05,4.50452]
[1778675232675,40.32,80314.0,0.0,-0.9722,2e-05,4.50452]
[1778675232808,40.32,80314.0,0.0,-0.9722,2e-05,4.50452]
[1778675233396,40.32,80316.58,0.0,-0.97214,2e-05,4.51261]
[1778675238433,40.32,80316.13,0.0,-0.97215,2e-05,4.51176]
[1778675238948,40.32,80316.13,0.0,-0.97215,2e-05,4.51176]
[1778675238992,40.32,80316.13,0.0,-0.97215,2e-05,4.51176]
[1778675239058,40.32,80316.13,0.0,-0.97215,2e-05,4.51176]
[1778675239440,40.32,80317.01,0.0,-0.97213,2e-05,4.51459]
[1778675242461,40.32,80319.62,0.0,-0.97206,2e-05,4.52298]
[1778675244938,40.33,80320.24,0.0,-0.97205,2e-05,4.5251]
[1778675244989,40.33,80320.24,0.0,-0.97205,2e-05,4.5251]
[1778675245482,40.33,80321.75,0.0,-0.97201,2e-05,4.52987]
[1778675246489,40.33,80324.09,0.0,-0.97196,2e-05,4.53722]
[1778675247496,40.33,80327.25,0.0,-0.97189,2e-05,4.54711]
[1778675248307,40.33,80327.25,0.0,-0.97189,2e-05,4.54711]
[1778675248503,40.33,80329.42,0.0,-0.97184,2e-05,4.55392]
[1778675250517,40.33,80333.28,0.0,-0.97175,2e-05,4.56604]
[1778675251524,40.33,80335.48,0.0,-0.97172,2e-05,4.57027]
[1778675255554,40.33,80327.24,0.0,-0.9719,2e-05,4.54469]
[1778675260587,40.33,80333.81,0.0,-0.97175,2e-05,4.56542]
[1778675264615,40.33,80330.98,0.0,-0.97181,2e-05,4.55668]
[1778675269650,40.33,80332.14,0.0,-0.97179,2e-05,4.56043]
[1778675271664,40.33,80337.12,0.0,-0.97167,2e-05,4.57602]
[1778675273558,40.33,80337.12,0.0,-0.97167,2e-05,4.57602]
[1778675273570,40.33,80339.46,0.0,-0.97162,2e-05,4.58331]
[1778675274685,40.33,80341.2,0.0,-0.97158,2e-05,4.58873]
[1778675280133,40.33,80342.92,0.0,-0.97154,2e-05,4.59401]
[1778675280567,40.33,80347.69,0.0,-0.97143,2e-05,4.60887]
[1778675285762,40.33,80347.85,0.0,-0.97143,2e-05,4.60907]
[1778675290797,40.33,80347.32,0.0,-0.97145,2e-05,4.60715]
[1778675295832,40.33,80347.09,0.0,-0.97145,2e-05,4.60619]
[1778675297846,40.33,80345.02,0.0,-0.9715,2e-05,4.59962]
[1778675301874,40.32,80342.3,0.0,-0.97156,2e-05,4.59098]
[1778675306909,40.32,80340.87,0.0,-0.9716,2e-05,4.58645]
[1778675311944,40.32,80335.45,0.0,-0.97174,2e-05,4.56687]
[1778675314965,40.32,80337.61,0.0,-0.97169,2e-05,4.5737]
[1778675320000,40.33,80338.78,0.0,-0.97166,2e-05,4.57747]
[1778675321007,40.33,80342.29,0.0,-0.97158,2e-05,4.58846]
[1778675324029,40.33,80339.75,0.0,-0.97164,2e-05,4.58053]
[1778675329063,40.33,80339.22,0.0,-0.97165,2e-05,4.579]
[1778675332084,40.33,80331.18,0.0,-0.97183,2e-05,4.554]
[1778675333091,40.33,80328.27,0.0,-0.9719,2e-05,4.54501]
[1778675335107,40.33,80330.04,0.0,-0.97185,2e-05,4.55068]
[1778675340141,40.33,80328.98,0.0,-0.97188,2e-05,4.54774]
[1778675344308,40.33,80328.94,0.0,-0.97188,2e-05,4.54784]
[1778675344409,40.33,80329.77,0.0,-0.97186,2e-05,4.5505]
[1778675350211,40.33,80325.79,0.0,-0.97194,2e-05,4.53858]
[1778675351218,40.33,80323.0,0.0,-0.97201,2e-05,4.53001]
[1778675353232,40.33,80325.26,0.0,-0.97195,2e-05,4.53722]
[1778675358267,40.33,80323.08,0.0,-0.972,2e-05,4.53091]
[1778675363302,40.33,80323.48,0.0,-0.97199,2e-05,4.53261]
[1778675367332,40.33,80312.48,0.0,-0.97223,2e-05,4.49892]
[1778675369346,40.33,80324.89,0.0,-0.97195,2e-05,4.53754]
[1778675371070,40.33,80325.75,0.0,-0.97193,2e-05,4.54035]
[1778675371119,40.33,80325.75,0.0,-0.97193,2e-05,4.54035]
[1778675371363,40.33,80323.82,0.0,-0.97199,2e-05,4.53179]
[1778675376398,40.33,80325.72,0.0,-0.97194,2e-05,4.53804]
[1778675377449,40.33,80325.72,0.0,-0.97194,2e-05,4.53804]
[1778675377502,40.33,80325.72,0.0,-0.97194,2e-05,4.53804]
[1778675377709,40.33,80325.38,0.0,-0.97195,2e-05,4.5371]
[1778675377761,40.33,80325.38,0.0,-0.97195,2e-05,4.5371]
[1778675379419,40.33,80325.4,0.0,-0.97195,2e-05,4.53723]
[1778675384454,40.34,80325.21,0.0,-0.97195,2e-05,4.53694]
[1778675388689,40.34,80325.18,0.0,-0.97195,2e-05,4.53709]
[1778675388741,40.34,80325.87,0.0,-0.97193,2e-05,4.53929]
[1778675394524,40.34,80327.61,0.0,-0.97189,2e-05,4.54494]
[1778675395303,40.34,80327.61,0.0,-0.97189,2e-05,4.54494]
[1778675395419,40.34,80327.61,0.0,-0.97189,2e-05,4.54494]
[1778675396157,40.34,80327.25,0.0,-0.9719,2e-05,4.54385]
[1778675396206,40.34,80327.25,0.0,-0.9719,2e-05,4.54385]
[1778675396538,40.34,80327.64,0.0,-0.97189,2e-05,4.5451]
[1778675398925,40.34,80327.52,0.0,-0.97189,2e-05,4.54477]
[1778675401580,40.34,80313.66,0.0,-0.97221,2e-05,4.50188]
[1778675401894,40.34,80313.66,0.0,-0.97221,2e-05,4.50188]
[1778675402512,40.34,80313.66,0.0,-0.97221,2e-05,4.50188]
[1778675402583,40.34,80260.72,0.0,-0.97337,2e-05,4.34062]
[1778675403600,40.33,80242.03,0.0,-0.97379,2e-05,4.28293]
[1778675404600,40.33,80231.87,0.0,-0.974,2e-05,4.25321]
[1778675405607,40.34,80228.27,0.0,-0.97408,2e-05,4.24306]
[1778675406614,40.34,80235.75,0.0,-0.97391,2e-05,4.26574]
[1778675407621,40.34,80236.57,0.0,-0.97389,2e-05,4.26865]
[1778675408628,40.34,80230.69,0.0,-0.97401,2e-05,4.25169]
[1778675409635,40.34,80223.18,0.0,-0.97417,2e-05,4.22999]
[1778675410642,40.34,80215.96,0.0,-0.97432,2e-05,4.20927]
[1778675411649,40.34,80197.69,0.0,-0.9747,2e-05,4.15638]
[1778675412656,40.34,80178.12,0.0,-0.9751,2e-05,4.09939]
[1778675413663,40.34,80181.08,0.0,-0.97504,2e-05,4.10868]
[1778675416684,40.35,80211.09,0.0,-0.9744,2e-05,4.19825]
[1778675417691,40.35,80207.54,0.0,-0.97447,2e-05,4.18843]
[1778675418698,40.35,80222.09,0.0,-0.97416,2e-05,4.2318]
[1778675419705,40.35,80238.8,0.0,-0.9738,2e-05,4.28185]
[1778675420712,40.36,80234.58,0.0,-0.97388,2e-05,4.26975]
[1778675421719,40.36,80229.82,0.0,-0.97398,2e-05,4.25563]
[1778675422727,40.36,80215.7,0.0,-0.97428,2e-05,4.21441]
[1778675423734,40.36,80214.11,0.0,-0.97431,2e-05,4.21077]
[1778675428770,40.37,80213.29,0.0,-0.9743,2e-05,4.21119]
[1778675431792,40.37,80230.12,0.0,-0.97395,2e-05,4.26003]
[1778675432799,40.37,80243.92,0.0,-0.97365,2e-05,4.30156]
[1778675433806,40.37,80240.41,0.0,-0.97372,2e-05,4.2915]
[1778675434813,40.37,80232.64,0.0,-0.97389,2e-05,4.26883]
[1778675435820,40.37,80227.74,0.0,-0.97399,2e-05,4.25478]
[1778675438009,40.38,80238.78,0.0,-0.97374,2e-05,4.28854]
[1778675438841,40.38,80243.12,0.0,-0.97365,2e-05,4.30191]
[1778675439849,40.38,80251.6,0.0,-0.97346,2e-05,4.32768]
[1778675440856,40.38,80239.59,0.0,-0.97372,2e-05,4.29216]
[1778675441869,40.38,80240.85,0.0,-0.97369,2e-05,4.29635]
[1778675443883,40.38,80251.7,0.0,-0.97345,2e-05,4.32962]
[1778675444890,40.38,80252.23,0.0,-0.97343,2e-05,4.33157]
[1778675447076,40.38,80252.6,0.0,-0.97342,2e-05,4.33305]
[1778675447120,40.38,80252.6,0.0,-0.97342,2e-05,4.33305]
[1778675447911,40.39,80259.67,0.0,-0.97326,2e-05,4.35502]
[1778675448918,40.39,80265.18,0.0,-0.97314,2e-05,4.37195]
[1778675450932,40.39,80252.37,0.0,-0.97342,2e-05,4.33401]
[1778675451939,40.39,80249.17,0.0,-0.97348,2e-05,4.32477]
[1778675453953,40.39,80241.56,0.0,-0.97364,2e-05,4.30279]
[1778675454960,40.39,80235.68,0.0,-0.97376,2e-05,4.28568]
[1778675455967,40.39,80221.86,0.0,-0.97405,2e-05,4.24514]
[1778675456975,40.39,80214.69,0.0,-0.9742,2e-05,4.2245]
[1778675457982,40.4,80202.51,0.0,-0.97445,2e-05,4.18929]
[1778675458990,40.4,80201.39,0.0,-0.97447,2e-05,4.18661]
[1778675461010,40.4,80179.98,0.0,-0.97491,2e-05,4.12553]
[1778675462018,40.4,80163.18,0.0,-0.97526,2e-05,4.07691]
[1778675463030,40.4,80151.32,0.0,-0.9755,2e-05,4.04285]
[1778675464037,40.4,80140.31,0.0,-0.97572,2e-05,4.01147]
[1778675465046,40.4,80122.35,0.0,-0.97608,2e-05,3.96077]
[1778675466053,40.4,80100.67,0.0,-0.9765,2e-05,3.90029]
[1778675467060,40.4,80087.08,0.0,-0.97677,2e-05,3.86285]
[1778675468067,40.4,80077.66,0.0,-0.97695,2e-05,3.83716]
[1778675469074,40.4,80070.89,0.0,-0.97708,2e-05,3.81889]
[1778675470081,40.4,80061.95,0.0,-0.97724,2e-05,3.79481]
[1778675471089,40.4,80059.4,0.0,-0.97729,2e-05,3.78822]
[1778675472101,40.4,80078.44,0.0,-0.97692,2e-05,3.84057]
[1778675473103,40.4,80092.97,0.0,-0.97664,2e-05,3.88086]
[1778675474111,40.41,80084.5,0.0,-0.9768,2e-05,3.85768]
[1778675475118,40.41,80091.12,0.0,-0.97667,2e-05,3.87618]
[1778675477137,40.41,80120.57,0.0,-0.97609,2e-05,3.9584]
[1778675478146,40.41,80134.37,0.0,-0.97582,2e-05,3.99752]
[1778675479153,40.41,80148.41,0.0,-0.97554,2e-05,4.03735]
[1778675480161,40.41,80149.89,0.0,-0.9755,2e-05,4.04242]
[1778675482184,40.41,80137.34,0.0,-0.97575,2e-05,4.00662]
[1778675483190,40.41,80122.23,0.0,-0.97605,2e-05,3.96401]
[1778675484202,40.41,80110.75,0.0,-0.97628,2e-05,3.93189]
[1778675485203,40.41,80123.21,0.0,-0.97603,2e-05,3.9669]
[1778675486210,40.41,80128.55,0.0,-0.97593,2e-05,3.98198]
[1778675487225,40.41,80124.71,0.0,-0.976,2e-05,3.97119]
[1778675492264,40.41,80119.08,0.0,-0.97613,2e-05,3.95316]
[1778675495284,40.41,80127.66,0.0,-0.97596,2e-05,3.97749]
[1778675496291,40.41,80139.04,0.0,-0.97573,2e-05,4.00966]
[1778675497298,40.41,80139.1,0.0,-0.97573,2e-05,4.00981]
[1778675498305,40.41,80126.44,0.0,-0.97598,2e-05,3.97403]
[1778675499312,40.41,80124.36,0.0,-0.97602,2e-05,3.96822]
[1778675502333,40.41,80115.06,0.0,-0.9762,2e-05,3.94227]
[1778675503340,40.41,80094.53,0.0,-0.97661,2e-05,3.88522]
[1778675504347,40.41,80102.24,0.0,-0.97645,2e-05,3.90679]
[1778675505354,40.41,80114.04,0.0,-0.97622,2e-05,3.93984]
[1778675506361,40.41,80132.9,0.0,-0.97585,2e-05,3.99294]
[1778675507368,40.41,80125.14,0.0,-0.976,2e-05,3.97107]
[1778675508376,40.41,80125.65,0.0,-0.97599,2e-05,3.97254]
[1778675509383,40.41,80133.72,0.0,-0.97583,2e-05,3.99533]
[1778675510390,40.41,80117.44,0.0,-0.97615,2e-05,3.94953]
[1778675511397,40.41,80143.95,0.0,-0.97562,2e-05,4.02439]
[1778675512404,40.41,80144.82,0.0,-0.97561,2e-05,4.02681]
[1778675517439,40.41,80145.43,0.0,-0.97559,2e-05,4.02915]
[1778675518448,40.41,80153.16,0.0,-0.97543,2e-05,4.05111]
[1778675519454,40.42,80146.13,0.0,-0.97557,2e-05,4.0319]
[1778675520461,40.42,80152.55,0.0,-0.97544,2e-05,4.05013]
[1778675522360,40.42,80150.16,0.0,-0.97549,2e-05,4.04321]
[1778675524491,40.41,80140.26,0.0,-0.97569,2e-05,4.01481]
[1778675525280,40.41,80140.26,0.0,-0.97569,2e-05,4.01481]
[1778675525309,40.41,80140.26,0.0,-0.97569,2e-05,4.01481]
[1778675525327,40.41,80140.26,0.0,-0.97569,2e-05,4.01481]
[1778675525452,40.41,80140.26,0.0,-0.97569,2e-05,4.01481]
[1778675525557,40.41,80140.26,0.0,-0.97569,2e-05,4.01481]
[1778675525587,40.41,80140.26,0.0,-0.97569,2e-05,4.01481]
[1778675525659,40.41,80143.26,0.0,-0.97563,2e-05,4.02324]
[1778675526308,40.41,80143.26,0.0,-0.97563,2e-05,4.02324]
[1778675526557,40.41,80143.26,0.0,-0.97563,2e-05,4.02324]
[1778675526659,40.41,80142.42,0.0,-0.97565,2e-05,4.0208]
[1778675527306,40.41,80142.42,0.0,-0.97565,2e-05,4.0208]
[1778675527558,40.41,80142.42,0.0,-0.97565,2e-05,4.0208]
[1778675527647,40.41,80137.01,0.0,-0.97576,2e-05,4.00547]
[1778675528531,40.41,80116.15,0.0,-0.97618,2e-05,3.94626]
[1778675529532,40.41,80111.07,0.0,-0.97628,2e-05,3.93185]
[1778675530539,40.41,80111.51,0.0,-0.97627,2e-05,3.93316]
[1778675535580,40.41,80110.78,0.0,-0.97628,2e-05,3.93161]
[1778675537594,40.41,80102.76,0.0,-0.97644,2e-05,3.90945]
[1778675539608,40.42,80103.75,0.0,-0.97641,2e-05,3.91244]
[1778675540615,40.42,80099.9,0.0,-0.97649,2e-05,3.90187]
[1778675541296,40.42,80099.9,0.0,-0.97649,2e-05,3.90187]
[1778675541624,40.42,80073.53,0.0,-0.977,2e-05,3.82929]
[1778675542629,40.42,80059.15,0.0,-0.97727,2e-05,3.79021]
[1778675543653,40.42,80065.09,0.0,-0.97716,2e-05,3.80664]
[1778675544655,40.42,80074.29,0.0,-0.97698,2e-05,3.83212]
[1778675545293,40.42,80074.29,0.0,-0.97698,2e-05,3.83212]
[1778675545663,40.42,80080.34,0.0,-0.97686,2e-05,3.84903]
[1778675546669,40.42,80085.83,0.0,-0.97675,2e-05,3.8644]
[1778675548684,40.42,80083.9,0.0,-0.97679,2e-05,3.85953]
[1778675550698,40.42,80092.95,0.0,-0.97661,2e-05,3.88493]
[1778675551708,40.42,80102.35,0.0,-0.97644,2e-05,3.90879]
[1778675552715,40.42,80118.47,0.0,-0.97612,2e-05,3.95396]
[1778675553722,40.43,80123.99,0.0,-0.976,2e-05,3.9705]
[1778675554729,40.43,80126.36,0.0,-0.97595,2e-05,3.97814]
[1778675555736,40.43,80126.22,0.0,-0.97594,2e-05,3.9796]
[1778675557750,40.43,80112.98,0.0,-0.97619,2e-05,3.94338]
[1778675558757,40.43,80109.77,0.0,-0.97626,2e-05,3.93448]
[1778675559764,40.44,80105.54,0.0,-0.97634,2e-05,3.92276]
[1778675560772,40.44,80094.39,0.0,-0.97656,2e-05,3.89189]
[1778675561782,40.44,80097.91,0.0,-0.97649,2e-05,3.90165]
[1778675562789,40.44,80090.28,0.0,-0.97663,2e-05,3.8808]
[1778675563796,40.44,80083.09,0.0,-0.97677,2e-05,3.86114]
[1778675564803,40.44,80076.25,0.0,-0.9769,2e-05,3.84254]
[1778675569838,40.44,80075.35,0.0,-0.97691,2e-05,3.84124]
[1778675571035,40.44,80074.87,0.0,-0.97692,2e-05,3.84017]
[1778675571059,40.44,80074.87,0.0,-0.97692,2e-05,3.84017]
[1778675571115,40.44,80074.87,0.0,-0.97692,2e-05,3.84017]
[1778675571221,40.44,80074.87,0.0,-0.97692,2e-05,3.84017]
[1778675571309,40.44,80074.87,0.0,-0.97692,2e-05,3.84017]
[1778675571852,40.44,80075.82,0.0,-0.9769,2e-05,3.84302]
[1778675573794,40.44,80074.28,0.0,-0.97693,2e-05,3.83904]
[1778675573807,40.44,80074.28,0.0,-0.97693,2e-05,3.83904]
[1778675573866,40.44,80066.07,0.0,-0.97708,2e-05,3.81682]
[1778675574873,40.44,80067.53,0.0,-0.97705,2e-05,3.82109]
[1778675577895,40.45,80071.74,0.0,-0.97697,2e-05,3.83341]
[1778675578902,40.45,80077.3,0.0,-0.97686,2e-05,3.84893]
[1778675579587,40.45,80077.3,0.0,-0.97686,2e-05,3.84893]
[1778675579599,40.45,80077.3,0.0,-0.97686,2e-05,3.84893]
[1778675579654,40.45,80077.3,0.0,-0.97686,2e-05,3.84893]
[1778675579697,40.45,80077.3,0.0,-0.97686,2e-05,3.84893]
[1778675579808,40.45,80077.3,0.0,-0.97686,2e-05,3.84893]
[1778675579909,40.45,80078.4,0.0,-0.97683,2e-05,3.85219]
[1778675580916,40.45,80070.79,0.0,-0.97698,2e-05,3.83154]
[1778675581923,40.45,80063.94,0.0,-0.97711,2e-05,3.81309]
[1778675583557,40.45,80063.91,0.0,-0.97711,2e-05,3.81331]
[1778675583609,40.45,80063.91,0.0,-0.97711,2e-05,3.81331]
[1778675583814,40.45,80063.91,0.0,-0.97711,2e-05,3.81331]
[1778675583938,40.45,80063.69,0.0,-0.97711,2e-05,3.81301]
[1778675584954,40.45,80080.22,0.0,-0.97679,2e-05,3.85861]
[1778675585952,40.45,80094.1,0.0,-0.97652,2e-05,3.89717]
[1778675586959,40.45,80101.41,0.0,-0.97637,2e-05,3.91855]
[1778675587966,40.46,80100.91,0.0,-0.97637,2e-05,3.91819]
[1778675588974,40.46,80095.19,0.0,-0.97648,2e-05,3.90242]
[1778675589981,40.46,80089.61,0.0,-0.97659,2e-05,3.8871]
[1778675590988,40.46,80095.22,0.0,-0.97648,2e-05,3.90282]
[1778675593002,40.46,80088.33,0.0,-0.97661,2e-05,3.88403]
[1778675594016,40.46,80079.54,0.0,-0.97678,2e-05,3.85996]
[1778675595023,40.46,80072.01,0.0,-0.97692,2e-05,3.83949]
[1778675596028,40.46,80063.82,0.0,-0.97708,2e-05,3.81734]
[1778675597035,40.46,80053.74,0.0,-0.97727,2e-05,3.79018]
[1778675598048,40.46,80036.36,0.0,-0.97759,2e-05,3.74355]
[1778675599052,40.46,80049.69,0.0,-0.97734,2e-05,3.77995]
[1778675600059,40.46,80052.19,0.0,-0.97729,2e-05,3.78708]
[1778675601481,40.46,80052.19,0.0,-0.97729,2e-05,3.78708]
[1778675601511,40.46,80058.54,0.0,-0.97717,2e-05,3.80468]
[1778675606107,40.47,80064.41,0.0,-0.97704,2e-05,3.82225]
[1778675608123,40.47,80058.63,0.0,-0.97715,2e-05,3.80707]
[1778675609130,40.47,80063.13,0.0,-0.97706,2e-05,3.81965]
[1778675611152,40.47,80057.22,0.0,-0.97718,2e-05,3.80174]
[1778675612159,40.47,80048.9,0.0,-0.97734,2e-05,3.77947]
[1778675613166,40.47,80050.62,0.0,-0.9773,2e-05,3.78449]
[1778675615601,40.48,80049.47,0.0,-0.97732,2e-05,3.78173]
[1778675615653,40.48,80049.47,0.0,-0.97732,2e-05,3.78173]
[1778675615809,40.48,80049.47,0.0,-0.97732,2e-05,3.78173]
[1778675615847,40.48,80049.47,0.0,-0.97732,2e-05,3.78173]
[1778675615899,40.48,80049.47,0.0,-0.97732,2e-05,3.78173]
[1778675615884,40.48,80052.39,0.0,-0.97726,2e-05,3.79035]
[1778675616072,40.48,80052.39,0.0,-0.97726,2e-05,3.79035]
[1778675616187,40.48,80056.49,0.0,-0.97718,2e-05,3.80149]
[1778675617194,40.48,80049.47,0.0,-0.97732,2e-05,3.78275]
[1778675618201,40.48,80045.66,0.0,-0.97739,2e-05,3.77279]
[1778675619133,40.48,80045.66,0.0,-0.97739,2e-05,3.77279]
[1778675619186,40.48,80045.66,0.0,-0.97739,2e-05,3.77279]
[1778675619307,40.48,80045.66,0.0,-0.97739,2e-05,3.77279]
[1778675619462,40.48,80045.66,0.0,-0.97739,2e-05,3.77279]
[1778675619539,40.48,80045.66,0.0,-0.97739,2e-05,3.77279]
[1778675619558,40.48,80045.66,0.0,-0.97739,2e-05,3.77279]
[1778675619659,40.48,80043.67,0.0,-0.97742,2e-05,3.76778]
[1778675621226,40.48,80050.7,0.0,-0.97728,2e-05,3.78756]
[1778675622231,40.48,80067.89,0.0,-0.97695,2e-05,3.83475]
[1778675623238,40.49,80080.3,0.0,-0.9767,2e-05,3.87001]
[1778675624245,40.49,80080.6,0.0,-0.97669,2e-05,3.87196]
[1778675625252,40.49,80072.0,0.0,-0.97685,2e-05,3.84942]
[1778675626259,40.49,80070.0,0.0,-0.97688,2e-05,3.84508]
[1778675627174,40.49,80070.0,0.0,-0.97688,2e-05,3.84508]
[1778675627308,40.49,80070.0,0.0,-0.97688,2e-05,3.84508]
[1778675627469,40.49,80070.0,0.0,-0.97688,2e-05,3.84508]
[1778675627558,40.49,80070.0,0.0,-0.97688,2e-05,3.84508]
[1778675627651,40.5,80071.77,0.0,-0.97684,2e-05,3.85019]
[1778675628273,40.5,80079.43,0.0,-0.97669,2e-05,3.8715]
[1778675630287,40.5,80067.61,0.0,-0.97692,2e-05,3.83945]
[1778675631294,40.5,80057.66,0.0,-0.97711,2e-05,3.81253]
[1778675632845,40.5,80057.66,0.0,-0.97711,2e-05,3.81253]
[1778675632896,40.5,80057.66,0.0,-0.97711,2e-05,3.81253]
[1778675632995,40.5,80061.13,0.0,-0.97704,2e-05,3.82259]
[1778675633085,40.5,80061.13,0.0,-0.97704,2e-05,3.82259]
[1778675633136,40.5,80061.13,0.0,-0.97704,2e-05,3.82259]
[1778675633506,40.5,80061.13,0.0,-0.97704,2e-05,3.82259]
[1778675634315,40.5,80050.77,0.0,-0.97723,2e-05,3.79468]
[1778675635322,40.5,80047.04,0.0,-0.9773,2e-05,3.78491]
[1778675636329,40.5,80061.73,0.0,-0.97702,2e-05,3.82522]
[1778675637336,40.5,80063.6,0.0,-0.97698,2e-05,3.83062]
[1778675638991,40.5,80063.6,0.0,-0.97698,2e-05,3.83062]
[1778675638343,40.5,80056.95,0.0,-0.9771,2e-05,3.81275]
[1778675639040,40.5,80056.95,0.0,-0.9771,2e-05,3.81275]
[1778675639057,40.5,80056.95,0.0,-0.9771,2e-05,3.81275]
[1778675639361,40.5,80056.95,0.0,-0.9771,2e-05,3.81275]
[1778675639513,40.5,80056.95,0.0,-0.9771,2e-05,3.81275]
[1778675639566,40.5,80056.95,0.0,-0.9771,2e-05,3.81275]
[1778675639640,40.5,80055.38,0.0,-0.97713,2e-05,3.80879]
[1778675640090,40.5,80055.38,0.0,-0.97713,2e-05,3.80879]
[1778675640310,40.5,80055.38,0.0,-0.97713,2e-05,3.80879]
[1778675640911,40.5,80055.38,0.0,-0.97713,2e-05,3.80879]
[1778675640963,40.5,80055.38,0.0,-0.97713,2e-05,3.80879]
[1778675640357,40.5,80047.65,0.0,-0.97728,2e-05,3.7881]
[1778675641066,40.5,80047.65,0.0,-0.97728,2e-05,3.7881]
[1778675641364,40.51,80048.93,0.0,-0.97725,2e-05,3.79193]
[1778675642371,40.51,80061.2,0.0,-0.97701,2e-05,3.82568]
[1778675643406,40.51,80061.2,0.0,-0.97701,2e-05,3.82568]
[1778675643457,40.51,80061.2,0.0,-0.97701,2e-05,3.82568]
[1778675643558,40.51,80061.2,0.0,-0.97701,2e-05,3.82568]
[1778675643629,40.51,80062.07,0.0,-0.97699,2e-05,3.82834]
[1778675647557,40.51,80058.94,0.0,-0.97704,2e-05,3.82156]
[1778675647608,40.51,80058.94,0.0,-0.97704,2e-05,3.82156]
[1778675647760,40.51,80058.94,0.0,-0.97704,2e-05,3.82156]
[1778675647807,40.51,80058.94,0.0,-0.97704,2e-05,3.82156]
[1778675647836,40.51,80051.83,0.0,-0.97717,2e-05,3.80283]
[1778675648434,40.51,80051.83,0.0,-0.97717,2e-05,3.80283]
[1778675648561,40.51,80051.83,0.0,-0.97717,2e-05,3.80283]
[1778675648640,40.51,80072.73,0.0,-0.97677,2e-05,3.85996]
[1778675649420,40.51,80078.93,0.0,-0.97665,2e-05,3.87726]
[1778675651434,40.52,80086.73,0.0,-0.97648,2e-05,3.90105]
[1778675652816,40.52,80086.73,0.0,-0.97648,2e-05,3.90105]
[1778675652893,40.52,80086.73,0.0,-0.97648,2e-05,3.90105]
[1778675652909,40.53,80087.18,0.0,-0.97646,2e-05,3.90445]
[1778675653071,40.53,80087.18,0.0,-0.97646,2e-05,3.90445]
[1778675653924,40.53,80087.18,0.0,-0.97646,2e-05,3.90445]
[1778675654004,40.53,80087.18,0.0,-0.97646,2e-05,3.90445]
[1778675653448,40.53,80085.45,0.0,-0.97649,2e-05,3.89966]
[1778675654059,40.53,80085.45,0.0,-0.97649,2e-05,3.89966]
[1778675657561,40.53,80088.22,0.0,-0.97642,2e-05,3.91054]
[1778675657662,40.54,80094.05,0.0,-0.97629,2e-05,3.92779]
[1778675659490,40.54,80102.36,0.0,-0.97612,2e-05,3.953]
[1778675661504,40.55,80094.21,0.0,-0.97626,2e-05,3.93267]
[1778675662511,40.55,80086.11,0.0,-0.97641,2e-05,3.91162]
[1778675663177,40.55,80086.11,0.0,-0.97641,2e-05,3.91162]
[1778675663210,40.55,80086.11,0.0,-0.97641,2e-05,3.91162]
[1778675663308,40.55,80086.11,0.0,-0.97641,2e-05,3.91162]
[1778675663452,40.55,80086.11,0.0,-0.97641,2e-05,3.91162]
[1778675663486,40.55,80086.11,0.0,-0.97641,2e-05,3.91162]
[1778675663566,40.55,80086.11,0.0,-0.97641,2e-05,3.91162]
[1778675663668,40.56,80085.65,0.0,-0.97641,2e-05,3.91183]
[1778675667745,40.57,80087.54,0.0,-0.97634,2e-05,3.92107]
[1778675667790,40.57,80087.54,0.0,-0.97634,2e-05,3.92107]
[1778675667808,40.57,80087.54,0.0,-0.97634,2e-05,3.92107]
[1778675667813,40.57,80087.54,0.0,-0.97634,2e-05,3.92107]
[1778675667924,40.57,80087.54,0.0,-0.97634,2e-05,3.92107]
[1778675667965,40.57,80087.05,0.0,-0.97634,2e-05,3.92176]
[1778675668064,40.57,80087.05,0.0,-0.97634,2e-05,3.92176]
[1778675668553,40.57,80091.28,0.0,-0.97625,2e-05,3.93352]
[1778675672979,40.58,80091.56,0.0,-0.97624,2e-05,3.93487]
[1778675673031,40.58,80091.56,0.0,-0.97624,2e-05,3.93487]
[1778675673062,40.58,80093.74,0.0,-0.97619,2e-05,3.94193]
[1778675673119,40.58,80093.74,0.0,-0.97619,2e-05,3.94193]
[1778675673172,40.58,80093.74,0.0,-0.97619,2e-05,3.94193]
[1778675673308,40.58,80093.74,0.0,-0.97619,2e-05,3.94193]
[1778675673588,40.58,80091.37,0.0,-0.97623,2e-05,3.93631]
[1778675678624,40.6,80099.54,0.0,-0.97603,2e-05,3.96408]
[1778675679682,40.6,80099.54,0.0,-0.97603,2e-05,3.96408]
[1778675679730,40.6,80099.54,0.0,-0.97603,2e-05,3.96408]
[1778675679808,40.6,80099.54,0.0,-0.97603,2e-05,3.96408]
[1778675679885,40.6,80109.35,0.0,-0.97582,2e-05,3.99345]
[1778675680084,40.6,80109.35,0.0,-0.97582,2e-05,3.99345]
[1778675680136,40.6,80109.35,0.0,-0.97582,2e-05,3.99345]
[1778675680312,40.6,80109.35,0.0,-0.97582,2e-05,3.99345]
[1778675682652,40.61,80113.2,0.0,-0.97573,2e-05,4.00608]
[1778675684684,40.61,80115.04,0.0,-0.97569,2e-05,4.01214]
[1778675684759,40.61,80115.04,0.0,-0.97569,2e-05,4.01214]
[1778675684808,40.61,80115.04,0.0,-0.97569,2e-05,4.01214]
[1778675684902,40.61,80115.77,0.0,-0.97566,2e-05,4.01593]
[1778675685452,40.61,80115.77,0.0,-0.97566,2e-05,4.01593]
[1778675686140,40.61,80115.62,0.0,-0.97567,2e-05,4.0155]
[1778675686295,40.61,80115.62,0.0,-0.97567,2e-05,4.0155]
[1778675686309,40.61,80115.62,0.0,-0.97567,2e-05,4.0155]
[1778675687483,40.62,80112.99,0.0,-0.97571,2e-05,4.00894]
[1778675687558,40.62,80112.99,0.0,-0.97571,2e-05,4.00894]
[1778675687687,40.62,80110.37,0.0,-0.97576,2e-05,4.00242]
[1778675688696,40.62,80107.03,0.0,-0.97582,2e-05,3.9939]
[1778675689727,40.62,80107.03,0.0,-0.97582,2e-05,3.9939]
[1778675689808,40.62,80107.03,0.0,-0.97582,2e-05,3.9939]
[1778675689811,40.62,80101.69,0.0,-0.97592,2e-05,3.97979]
[1778675690823,40.62,80101.69,0.0,-0.97592,2e-05,3.97979]
[1778675690875,40.62,80101.69,0.0,-0.97592,2e-05,3.97979]
[1778675691059,40.62,80101.69,0.0,-0.97592,2e-05,3.97979]
[1778675691225,40.63,80101.11,0.0,-0.97592,2e-05,3.97999]
[1778675693558,40.63,80102.82,0.0,-0.97588,2e-05,3.98569]
[1778675693729,40.63,80101.07,0.0,-0.97591,2e-05,3.98168]
[1778675696744,40.64,80101.06,0.0,-0.97589,2e-05,3.98347]
[1778675696772,40.64,80101.06,0.0,-0.97589,2e-05,3.98347]
[1778675696808,40.64,80101.06,0.0,-0.97589,2e-05,3.98347]
[1778675697538,40.64,80099.84,0.0,-0.97591,2e-05,3.98095]
[1778675697558,40.64,80099.84,0.0,-0.97591,2e-05,3.98095]
[1778675697560,40.64,80099.84,0.0,-0.97591,2e-05,3.98095]
[1778675697757,40.64,80095.52,0.0,-0.97599,2e-05,3.96975]
[1778675701559,40.65,80095.91,0.0,-0.97596,2e-05,3.97361]
[1778675701785,40.65,80095.81,0.0,-0.97596,2e-05,3.97424]
[1778675703231,40.65,80097.39,0.0,-0.97592,2e-05,3.97959]
[1778675703308,40.65,80097.39,0.0,-0.97592,2e-05,3.97959]
[1778675703589,40.65,80097.39,0.0,-0.97592,2e-05,3.97959]
[1778675703713,40.65,80097.39,0.0,-0.97592,2e-05,3.97959]
[1778675703809,40.65,80097.39,0.0,-0.97592,2e-05,3.97959]
[1778675704027,40.66,80101.92,0.0,-0.97582,2e-05,3.99413]
[1778675704409,40.66,80101.92,0.0,-0.97582,2e-05,3.99413]
[1778675705559,40.66,80102.02,0.0,-0.97581,2e-05,3.99441]
[1778675706820,40.66,80108.79,0.0,-0.97567,2e-05,4.01523]
[1778675707552,40.66,80108.79,0.0,-0.97567,2e-05,4.01523]
[1778675707562,40.66,80108.79,0.0,-0.97567,2e-05,4.01523]
[1778675707596,40.66,80108.79,0.0,-0.97567,2e-05,4.01523]
[1778675707711,40.66,80108.79,0.0,-0.97567,2e-05,4.01523]
[1778675707808,40.66,80108.79,0.0,-0.97567,2e-05,4.01523]
[1778675707827,40.66,80110.43,0.0,-0.97563,2e-05,4.02074]
[1778675709841,40.67,80112.95,0.0,-0.97556,2e-05,4.02954]
[1778675712863,40.67,80121.85,0.0,-0.97537,2e-05,4.05723]
[1778675713870,40.68,80127.77,0.0,-0.97524,2e-05,4.07489]
[1778675715166,40.68,80128.27,0.0,-0.97523,2e-05,4.07709]
[1778675715201,40.68,80128.27,0.0,-0.97523,2e-05,4.07709]
[1778675715309,40.68,80128.27,0.0,-0.97523,2e-05,4.07709]
[1778675715312,40.68,80128.27,0.0,-0.97523,2e-05,4.07709]
[1778675715558,40.68,80128.27,0.0,-0.97523,2e-05,4.07709]
[1778675715642,40.68,80128.27,0.0,-0.97523,2e-05,4.07709]
[1778675715889,40.68,80129.46,0.0,-0.9752,2e-05,4.08123]
[1778675717559,40.68,80128.24,0.0,-0.97522,2e-05,4.0785]
[1778675719630,40.69,80126.37,0.0,-0.97524,2e-05,4.07538]
[1778675719705,40.69,80126.37,0.0,-0.97524,2e-05,4.07538]
[1778675719808,40.69,80126.37,0.0,-0.97524,2e-05,4.07538]
[1778675720016,40.69,80126.37,0.0,-0.97524,2e-05,4.07538]
[1778675720050,40.69,80126.37,0.0,-0.97524,2e-05,4.07538]
[1778675720058,40.69,80126.37,0.0,-0.97524,2e-05,4.07538]
[1778675719915,40.69,80118.43,0.0,-0.9754,2e-05,4.0528]
[1778675720328,40.69,80118.43,0.0,-0.9754,2e-05,4.0528]
[1778675720922,40.69,80115.06,0.0,-0.97546,2e-05,4.04476]
[1778675723558,40.7,80116.32,0.0,-0.97542,2e-05,4.04991]
[1778675723943,40.7,80109.36,0.0,-0.97555,2e-05,4.03099]
[1778675726588,40.7,80108.58,0.0,-0.97556,2e-05,4.03041]
[1778675726640,40.7,80108.58,0.0,-0.97556,2e-05,4.03041]
[1778675726713,40.7,80108.58,0.0,-0.97556,2e-05,4.03041]
[1778675726808,40.7,80108.58,0.0,-0.97556,2e-05,4.03041]
[1778675726945,40.7,80108.58,0.0,-0.97556,2e-05,4.03041]
[1778675726964,40.7,80111.8,0.0,-0.97549,2e-05,4.04033]
[1778675729558,40.71,80111.32,0.0,-0.97548,2e-05,4.04056]
[1778675731929,40.71,80109.68,0.0,-0.97551,2e-05,4.03751]
[1778675732058,40.71,80109.68,0.0,-0.97551,2e-05,4.03751]
[1778675731999,40.71,80100.56,0.0,-0.9757,2e-05,4.01011]
[1778675732248,40.71,80100.56,0.0,-0.9757,2e-05,4.01011]
[1778675732502,40.71,80100.56,0.0,-0.9757,2e-05,4.01011]
[1778675732558,40.71,80100.56,0.0,-0.9757,2e-05,4.01011]
[1778675733006,40.72,80099.89,0.0,-0.9757,2e-05,4.00907]
[1778675735492,40.72,80100.54,0.0,-0.97568,2e-05,4.01259]
[1778675735559,40.72,80100.54,0.0,-0.97568,2e-05,4.01259]
[1778675736027,40.72,80102.52,0.0,-0.97563,2e-05,4.019]
[1778675740993,40.73,80103.27,0.0,-0.97559,2e-05,4.02442]
[1778675741037,40.73,80103.27,0.0,-0.97559,2e-05,4.02442]
[1778675741059,40.73,80103.27,0.0,-0.97559,2e-05,4.02442]
[1778675742070,40.74,80108.51,0.0,-0.97548,2e-05,4.04086]
[1778675745091,40.74,80110.52,0.0,-0.97542,2e-05,4.04891]
[1778675746687,40.74,80110.67,0.0,-0.97541,2e-05,4.05011]
[1778675746737,40.74,80110.67,0.0,-0.97541,2e-05,4.05011]
[1778675747105,40.75,80107.87,0.0,-0.97546,2e-05,4.04295]
[1778675747308,40.75,80107.87,0.0,-0.97546,2e-05,4.04295]
[1778675749119,40.75,80123.8,0.0,-0.97513,2e-05,4.08979]
[1778675750380,40.75,80123.8,0.0,-0.97513,2e-05,4.08979]
[1778675750432,40.75,80123.8,0.0,-0.97513,2e-05,4.08979]
[1778675750559,40.75,80123.8,0.0,-0.97513,2e-05,4.08979]
[1778675750659,40.75,80127.05,0.0,-0.97506,2e-05,4.09978]
[1778675751133,40.75,80124.3,0.0,-0.97511,2e-05,4.09261]
[1778675753147,40.76,80130.11,0.0,-0.97498,2e-05,4.11061]
[1778675754154,40.76,80133.37,0.0,-0.97491,2e-05,4.12063]
[1778675759189,40.77,80135.31,0.0,-0.97485,2e-05,4.12943]
[1778675761774,40.77,80124.7,0.0,-0.97505,2e-05,4.10031]
[1778675762215,40.77,80104.96,0.0,-0.97545,2e-05,4.04419]
[1778675763556,40.77,80101.67,0.0,-0.97551,2e-05,4.03634]
[1778675767269,40.78,80097.56,0.0,-0.97557,2e-05,4.02787]
[1778675771277,40.79,80103.08,0.0,-0.97543,2e-05,4.04663]
[1778675773291,40.79,80100.86,0.0,-0.97547,2e-05,4.04188]
[1778675774298,40.8,80093.91,0.0,-0.9756,2e-05,4.02304]
[1778675776312,40.8,80085.95,0.0,-0.97575,2e-05,4.00226]
[1778675777319,40.8,80084.86,0.0,-0.97576,2e-05,4.00004]
[1778675778326,40.8,80087.05,0.0,-0.97571,2e-05,4.00702]
[1778675781347,40.81,80083.96,0.0,-0.97576,2e-05,4.00083]
[1778675784624,40.81,80084.31,0.0,-0.97574,2e-05,4.00348]
[1778675785624,40.82,80081.62,0.0,-0.97578,2e-05,3.9976]
[1778675786382,40.82,80083.25,0.0,-0.97574,2e-05,4.003]
[1778675787389,40.82,80090.28,0.0,-0.9756,2e-05,4.02358]
[1778675788397,40.82,80095.17,0.0,-0.97549,2e-05,4.03815]
[1778675789404,40.83,80089.25,0.0,-0.97561,2e-05,4.02224]
[1778675790411,40.83,80083.67,0.0,-0.97571,2e-05,4.00735]
[1778675793432,40.84,80085.27,0.0,-0.97568,2e-05,4.01182]
[1778675794439,40.84,80086.99,0.0,-0.97564,2e-05,4.01746]
[1778675799475,40.85,80085.86,0.0,-0.97563,2e-05,4.01827]
[1778675804511,40.86,80085.44,0.0,-0.97561,2e-05,4.02106]
[1778675809549,40.87,80085.35,0.0,-0.97558,2e-05,4.02478]
[1778675813966,40.87,80086.3,0.0,-0.97555,2e-05,4.02903]
[1778675814586,40.88,80071.01,0.0,-0.97584,2e-05,3.98852]
[1778675815593,40.88,80073.61,0.0,-0.97578,2e-05,3.99663]
[1778675816600,40.88,80079.32,0.0,-0.97566,2e-05,4.01347]
[1778675817607,40.88,80084.9,0.0,-0.97554,2e-05,4.02996]
[1778675819621,40.89,80076.34,0.0,-0.9757,2e-05,4.00749]
[1778675820628,40.89,80061.77,0.0,-0.97599,2e-05,3.96763]
[1778675821635,40.89,80059.26,0.0,-0.97603,2e-05,3.96153]
[1778675824657,40.9,80046.5,0.0,-0.97626,2e-05,3.92885]
[1778675825664,40.9,80043.4,0.0,-0.97631,2e-05,3.92124]
[1778675826946,40.9,80043.4,0.0,-0.97631,2e-05,3.92124]
[1778675826997,40.9,80043.4,0.0,-0.97631,2e-05,3.92124]
[1778675827168,40.9,80043.4,0.0,-0.97631,2e-05,3.92124]
[1778675827033,40.9,80041.37,0.0,-0.97635,2e-05,3.9166]
[1778675827678,40.91,80035.43,0.0,-0.97645,2e-05,3.90122]
[1778675828685,40.91,80041.06,0.0,-0.97634,2e-05,3.91769]
[1778675830703,40.91,80037.76,0.0,-0.97639,2e-05,3.91053]
[1778675831710,40.92,80032.1,0.0,-0.97649,2e-05,3.89595]
[1778675832717,40.92,80030.32,0.0,-0.97652,2e-05,3.89207]
[1778675833724,40.92,80035.35,0.0,-0.97641,2e-05,3.90688]
[1778675834732,40.93,80037.02,0.0,-0.97637,2e-05,3.91245]
[1778675836804,40.93,80039.37,0.0,-0.97631,2e-05,3.92086]
[1778675837752,40.93,80042.1,0.0,-0.97625,2e-05,3.92934]
[1778675838759,40.94,80038.84,0.0,-0.97631,2e-05,3.9213]
[1778675843794,40.95,80038.42,0.0,-0.97628,2e-05,3.92495]
[1778675844801,40.95,80035.76,0.0,-0.97633,2e-05,3.91857]
[1778675845808,40.95,80030.35,0.0,-0.97643,2e-05,3.90467]
[1778675848836,40.96,80021.58,0.0,-0.97658,2e-05,3.8836]
[1778675849840,40.96,80028.49,0.0,-0.97644,2e-05,3.90264]
[1778675850848,40.96,80019.14,0.0,-0.97661,2e-05,3.87804]
[1778675851862,40.96,80015.13,0.0,-0.9767,2e-05,3.86482]
[1778675853157,40.96,80015.13,0.0,-0.9767,2e-05,3.86482]
[1778675853205,40.96,80015.13,0.0,-0.9767,2e-05,3.86482]
[1778675852869,40.96,80012.09,0.0,-0.97676,2e-05,3.85669]
[1778675853876,40.96,80019.91,0.0,-0.97661,2e-05,3.87816]
[1778675854883,40.97,80018.17,0.0,-0.97664,2e-05,3.87444]
[1778675855310,40.97,80018.17,0.0,-0.97664,2e-05,3.87444]
[1778675857904,40.98,80015.31,0.0,-0.97667,2e-05,3.86972]
[1778675858912,40.98,80012.85,0.0,-0.97671,2e-05,3.86406]
[1778675859918,40.98,80008.87,0.0,-0.97678,2e-05,3.85428]
[1778675860500,40.98,80008.87,0.0,-0.97678,2e-05,3.85428]
[1778675861241,40.98,79999.54,0.0,-0.97695,2e-05,3.83004]
[1778675861941,40.98,79998.17,0.0,-0.97697,2e-05,3.82651]
[1778675864470,40.99,79998.65,0.0,-0.97695,2e-05,3.83002]
[1778675864968,40.99,80009.05,0.0,-0.97674,2e-05,3.85932]
[1778675866982,41.0,80006.73,0.0,-0.97677,2e-05,3.85516]
[1778675868917,41.0,80009.21,0.0,-0.97672,2e-05,3.86296]
[1778675868975,41.0,80009.21,0.0,-0.97672,2e-05,3.86296]
[1778675869059,41.0,80009.21,0.0,-0.97672,2e-05,3.86296]
[1778675869995,41.01,80008.24,0.0,-0.97672,2e-05,3.86242]
[1778675870047,41.01,80008.24,0.0,-0.97672,2e-05,3.86242]
[1778675870061,41.01,80008.24,0.0,-0.97672,2e-05,3.86242]
[1778675870148,41.01,80007.98,0.0,-0.97672,2e-05,3.86276]
[1778675871010,41.01,80011.69,0.0,-0.97665,2e-05,3.87286]
[1778675872645,41.01,80013.51,0.0,-0.9766,2e-05,3.87887]
[1778675873030,41.01,79995.36,0.0,-0.97694,2e-05,3.8306]
[1778675874039,41.02,79964.17,0.0,-0.97752,2e-05,3.74842]
[1778675875089,41.06,79946.79,0.0,-0.97773,2e-05,3.71745]
[1778675876056,41.06,79946.54,0.0,-0.97773,2e-05,3.71753]
[1778675876656,41.06,79946.54,0.0,-0.97773,2e-05,3.71753]
[1778675877059,41.06,79925.53,0.0,-0.97811,2e-05,3.66273]
[1778675878084,41.06,79911.35,0.0,-0.97837,2e-05,3.62622]
[1778675878731,41.06,79911.35,0.0,-0.97837,2e-05,3.62622]
[1778675879073,41.08,79899.13,0.0,-0.97855,2e-05,3.59931]
[1778675880080,41.08,79900.53,0.0,-0.97852,2e-05,3.60344]
[1778675881087,41.08,79898.36,0.0,-0.97856,2e-05,3.59843]
[1778675882094,41.08,79890.86,0.0,-0.97869,2e-05,3.57972]
[1778675882740,41.08,79890.86,0.0,-0.97869,2e-05,3.57972]
[1778675883402,41.08,79887.69,0.0,-0.97874,2e-05,3.57217]
[1778675884111,41.08,79895.39,0.0,-0.9786,2e-05,3.59256]
[1778675885117,41.09,79888.66,0.0,-0.97871,2e-05,3.5759]
[1778675886124,41.09,79892.03,0.0,-0.97865,2e-05,3.58514]
[1778675887401,41.09,79893.96,0.0,-0.97861,2e-05,3.59072]
[1778675888139,41.09,79886.83,0.0,-0.97873,2e-05,3.57302]
[1778675890153,41.09,79903.15,0.0,-0.97843,2e-05,3.61624]
[1778675891160,41.1,79892.77,0.0,-0.97862,2e-05,3.59009]
[1778675892167,41.1,79902.24,0.0,-0.97844,2e-05,3.61505]
[1778675893174,41.1,79918.08,0.0,-0.97815,2e-05,3.65675]
[1778675894181,41.1,79929.1,0.0,-0.97795,2e-05,3.68611]
[1778675895192,41.1,79920.42,0.0,-0.9781,2e-05,3.66389]
[1778675896198,41.1,79908.22,0.0,-0.97832,2e-05,3.63304]
[1778675897206,41.11,79890.95,0.0,-0.97862,2e-05,3.58897]
[1778675897471,41.11,79890.95,0.0,-0.97862,2e-05,3.58897]
[1778675898212,41.11,79881.88,0.0,-0.97878,2e-05,3.56631]
[1778675899219,41.11,79883.78,0.0,-0.97874,2e-05,3.5718]
[1778675901233,41.11,79871.07,0.0,-0.97896,2e-05,3.54061]
[1778675901486,41.11,79871.07,0.0,-0.97896,2e-05,3.54061]
[1778675902240,41.11,79868.99,0.0,-0.97899,2e-05,3.53593]
[1778675903247,41.12,79860.66,0.0,-0.97913,2e-05,3.51543]
[1778675903958,41.12,79860.66,0.0,-0.97913,2e-05,3.51543]
[1778675905261,41.12,79858.22,0.0,-0.97916,2e-05,3.51057]
[1778675906287,41.12,79863.66,0.0,-0.97907,2e-05,3.52433]
[1778675907275,41.14,79851.6,0.0,-0.97923,2e-05,3.50104]
[1778675907964,41.14,79851.6,0.0,-0.97923,2e-05,3.50104]
[1778675908283,41.16,79849.15,0.0,-0.97923,2e-05,3.50101]
[1778675913319,41.18,79845.94,0.0,-0.97924,2e-05,3.49939]
[1778675914325,41.2,79851.85,0.0,-0.97909,2e-05,3.52046]
[1778675919360,41.21,79853.64,0.0,-0.97904,2e-05,3.5279]
[1778675921374,41.21,79866.16,0.0,-0.97881,2e-05,3.56085]
[1778675922381,41.21,79872.25,0.0,-0.9787,2e-05,3.57692]
[1778675923388,41.21,79866.49,0.0,-0.9788,2e-05,3.56269]
[1778675925402,41.21,79857.64,0.0,-0.97895,2e-05,3.54118]
[1778675926409,41.22,79855.47,0.0,-0.97898,2e-05,3.53621]
[1778675930441,41.22,79849.09,0.0,-0.97908,2e-05,3.52224]
[1778675931448,41.22,79865.25,0.0,-0.97879,2e-05,3.56384]
[1778675932455,41.22,79868.7,0.0,-0.97872,2e-05,3.57315]
[1778675934469,41.23,79872.68,0.0,-0.97865,2e-05,3.58429]
[1778675935476,41.23,79880.49,0.0,-0.9785,2e-05,3.6048]
[1778675936498,41.23,79891.44,0.0,-0.97831,2e-05,3.63347]
[1778675937498,41.23,79899.16,0.0,-0.97816,2e-05,3.65386]
[1778675938506,41.23,79895.19,0.0,-0.97823,2e-05,3.64391]
[1778675940520,41.23,79888.71,0.0,-0.97834,2e-05,3.62787]
[1778675941530,41.24,79882.69,0.0,-0.97845,2e-05,3.61273]
[1778675945559,41.24,79867.92,0.0,-0.9787,2e-05,3.57606]
[1778675946566,41.24,79858.5,0.0,-0.97886,2e-05,3.55291]
[1778675947573,41.24,79868.88,0.0,-0.97868,2e-05,3.57989]
[1778675948580,41.24,79873.35,0.0,-0.97859,2e-05,3.5918]
[1778675950594,41.25,79881.15,0.0,-0.97845,2e-05,3.61272]
[1778675951601,41.25,79893.81,0.0,-0.97822,2e-05,3.64584]
[1778675952608,41.25,79903.47,0.0,-0.97804,2e-05,3.6713]
[1778675953615,41.25,79910.25,0.0,-0.97792,2e-05,3.68932]
[1778675955629,41.25,79911.22,0.0,-0.97789,2e-05,3.69241]
[1778675957643,41.25,79917.26,0.0,-0.97778,2e-05,3.7088]
[1778675961672,41.25,79912.28,0.0,-0.97786,2e-05,3.69675]
[1778675962679,41.26,79903.5,0.0,-0.97802,2e-05,3.67408]
[1778675963686,41.26,79903.6,0.0,-0.97802,2e-05,3.67464]
[1778675968721,41.26,79909.22,0.0,-0.97791,2e-05,3.69087]
[1778675969728,41.26,79904.56,0.0,-0.97799,2e-05,3.67899]
[1778675972448,41.26,79905.74,0.0,-0.97798,2e-05,3.68034]
[1778675972559,41.26,79905.74,0.0,-0.97798,2e-05,3.68034]
[1778675972564,41.26,79905.74,0.0,-0.97798,2e-05,3.68034]
[1778675973151,41.26,79905.74,0.0,-0.97798,2e-05,3.68034]
[1778675973203,41.26,79905.74,0.0,-0.97798,2e-05,3.68034]
[1778675973289,41.26,79905.74,0.0,-0.97798,2e-05,3.68034]
[1778675973309,41.26,79905.74,0.0,-0.97798,2e-05,3.68034]
[1778675973296,41.26,79902.95,0.0,-0.97802,2e-05,3.67337]
[1778675979365,41.27,79904.56,0.0,-0.97798,2e-05,3.67915]
[1778675979417,41.27,79903.47,0.0,-0.978,2e-05,3.67662]
[1778675979558,41.27,79903.47,0.0,-0.978,2e-05,3.67662]
[1778675981963,41.27,79901.6,0.0,-0.97803,2e-05,3.67237]
[1778675982014,41.27,79901.6,0.0,-0.97803,2e-05,3.67237]
[1778675982058,41.27,79901.6,0.0,-0.97803,2e-05,3.67237]
[1778675982064,41.27,79901.58,0.0,-0.97803,2e-05,3.67265]
[1778675983660,41.27,79901.3,0.0,-0.97803,2e-05,3.67224]
[1778675983702,41.27,79901.3,0.0,-0.97803,2e-05,3.67224]
[1778675983809,41.27,79901.3,0.0,-0.97803,2e-05,3.67224]
[1778675988231,41.28,79901.18,0.0,-0.97802,2e-05,3.67325]
[1778675988311,41.28,79901.18,0.0,-0.97802,2e-05,3.67325]
[1778675988309,41.28,79905.05,0.0,-0.97795,2e-05,3.68367]
[1778675988463,41.28,79905.05,0.0,-0.97795,2e-05,3.68367]
[1778675988578,41.28,79905.05,0.0,-0.97795,2e-05,3.68367]
[1778675988813,41.28,79905.05,0.0,-0.97795,2e-05,3.68367]
[1778675989109,41.28,79905.05,0.0,-0.97795,2e-05,3.68367]
[1778675989160,41.28,79905.05,0.0,-0.97795,2e-05,3.68367]
[1778675989308,41.28,79905.05,0.0,-0.97795,2e-05,3.68367]
[1778675989210,41.28,79902.11,0.0,-0.978,2e-05,3.67631]
[1778675990882,41.28,79909.63,0.0,-0.97786,2e-05,3.6966]
[1778675991903,41.28,79909.63,0.0,-0.97786,2e-05,3.6966]
[1778675991941,41.28,79909.63,0.0,-0.97786,2e-05,3.6966]
[1778675992058,41.28,79909.63,0.0,-0.97786,2e-05,3.6966]
[1778675992125,41.28,79913.69,0.0,-0.97779,2e-05,3.70752]
[1778675992798,41.28,79913.69,0.0,-0.97779,2e-05,3.70752]
[1778675992809,41.28,79913.69,0.0,-0.97779,2e-05,3.70752]
[1778675992848,41.28,79913.69,0.0,-0.97779,2e-05,3.70752]
[1778675992900,41.28,79913.69,0.0,-0.97779,2e-05,3.70752]
[1778675993060,41.28,79913.69,0.0,-0.97779,2e-05,3.70752]
[1778675993160,41.28,79916.54,0.0,-0.97773,2e-05,3.71528]
[1778675993903,41.28,79923.72,0.0,-0.9776,2e-05,3.73443]
[1778675994910,41.28,79928.59,0.0,-0.97751,2e-05,3.74752]
[1778675996059,41.28,79928.59,0.0,-0.97751,2e-05,3.74752]
[1778675996103,41.28,79928.59,0.0,-0.97751,2e-05,3.74752]
[1778675996310,41.28,79928.59,0.0,-0.97751,2e-05,3.74752]
[1778675997931,41.28,79923.84,0.0,-0.97759,2e-05,3.73557]
[1778675999535,41.28,79922.35,0.0,-0.97762,2e-05,3.73187]
[1778675999558,41.28,79922.35,0.0,-0.97762,2e-05,3.73187]
[1778676000052,41.28,79922.35,0.0,-0.97762,2e-05,3.73187]
[1778676000097,41.28,79922.35,0.0,-0.97762,2e-05,3.73187]
[1778676000311,41.28,79922.35,0.0,-0.97762,2e-05,3.73187]
[1778676000343,41.29,79920.5,0.0,-0.97765,2e-05,3.72746]
[1778676001191,41.29,79920.5,0.0,-0.97765,2e-05,3.72746]
[1778676001959,41.29,79909.64,0.0,-0.97784,2e-05,3.69919]
[1778676002809,41.29,79909.64,0.0,-0.97784,2e-05,3.69919]
[1778676002966,41.29,79907.31,0.0,-0.97788,2e-05,3.69338]
[1778676004786,41.29,79905.48,0.0,-0.97791,2e-05,3.6889]
[1778676005448,41.29,79893.35,0.0,-0.97813,2e-05,3.65761]
[1778676005995,41.29,79858.98,0.0,-0.97875,2e-05,3.56918]
[1778676007002,41.29,79851.51,0.0,-0.97887,2e-05,3.5505]
[1778676008022,41.32,79850.71,0.0,-0.97882,2e-05,3.55875]
[1778676008444,41.32,79850.71,0.0,-0.97882,2e-05,3.55875]
[1778676008485,41.32,79850.71,0.0,-0.97882,2e-05,3.55875]
[1778676008750,41.32,79850.71,0.0,-0.97882,2e-05,3.55875]
[1778676009030,41.32,79850.24,0.0,-0.97882,2e-05,3.55755]
[1778676010033,41.32,79858.9,0.0,-0.97867,2e-05,3.58065]
[1778676011042,41.32,79859.4,0.0,-0.97865,2e-05,3.5824]
[1778676014068,41.33,79866.64,0.0,-0.97851,2e-05,3.60238]
[1778676015074,41.34,79866.36,0.0,-0.97849,2e-05,3.60608]
[1778676019102,41.34,79870.23,0.0,-0.97841,2e-05,3.61774]
[1778676022123,41.35,79875.39,0.0,-0.97831,2e-05,3.63224]
[1778676024272,41.35,79874.25,0.0,-0.97832,2e-05,3.62969]
[1778676024309,41.35,79874.25,0.0,-0.97832,2e-05,3.62969]
[1778676024323,41.35,79874.25,0.0,-0.97832,2e-05,3.62969]
[1778676024695,41.35,79872.74,0.0,-0.97835,2e-05,3.62618]
[1778676024746,41.35,79872.74,0.0,-0.97835,2e-05,3.62618]
[1778676024810,41.35,79872.74,0.0,-0.97835,2e-05,3.62618]
[1778676025145,41.35,79874.56,0.0,-0.97831,2e-05,3.63127]
[1778676026309,41.35,79874.56,0.0,-0.97831,2e-05,3.63127]
[1778676026559,41.35,79873.66,0.0,-0.97833,2e-05,3.62933]
[1778676027160,41.35,79883.8,0.0,-0.97814,2e-05,3.65592]
[1778676028166,41.35,79870.55,0.0,-0.97838,2e-05,3.62204]
[1778676029173,41.35,79872.06,0.0,-0.97835,2e-05,3.62632]
[1778676030376,41.35,79872.06,0.0,-0.97835,2e-05,3.62632]
[1778676030398,41.35,79872.06,0.0,-0.97835,2e-05,3.62632]
[1778676030558,41.35,79872.07,0.0,-0.97834,2e-05,3.62673]
[1778676030805,41.35,79872.07,0.0,-0.97834,2e-05,3.62673]
[1778676030853,41.35,79872.07,0.0,-0.97834,2e-05,3.62673]
[1778676031064,41.35,79872.07,0.0,-0.97834,2e-05,3.62673]
[1778676031187,41.36,79869.23,0.0,-0.97841,2e-05,3.61749]
[1778676033203,41.36,79851.04,0.0,-0.97872,2e-05,3.57174]
[1778676034210,41.36,79851.66,0.0,-0.97871,2e-05,3.5738]
[1778676036224,41.36,79834.1,0.0,-0.97901,2e-05,3.53019]
[1778676037231,41.36,79836.35,0.0,-0.97897,2e-05,3.53642]
[1778676039245,41.37,79842.38,0.0,-0.97885,2e-05,3.55274]
[1778676040252,41.37,79845.98,0.0,-0.97879,2e-05,3.56238]
[1778676042905,41.37,79849.14,0.0,-0.97872,2e-05,3.57138]
[1778676042957,41.37,79849.14,0.0,-0.97872,2e-05,3.57138]
[1778676043058,41.37,79849.14,0.0,-0.97872,2e-05,3.57138]
[1778676043261,41.37,79849.14,0.0,-0.97872,2e-05,3.57138]
[1778676043309,41.37,79849.14,0.0,-0.97872,2e-05,3.57138]
[1778676043313,41.37,79849.14,0.0,-0.97872,2e-05,3.57138]
[1778676043358,41.37,79849.68,0.0,-0.97871,2e-05,3.57323]
[1778676044385,41.37,79849.68,0.0,-0.97871,2e-05,3.57323]
[1778676044293,41.37,79872.01,0.0,-0.97831,2e-05,3.6309]
[1778676044571,41.37,79872.01,0.0,-0.97831,2e-05,3.6309]
[1778676045293,41.38,79883.66,0.0,-0.97808,2e-05,3.66464]
[1778676046300,41.39,79882.44,0.0,-0.97808,2e-05,3.6645]
[1778676051335,41.43,79887.5,0.0,-0.97788,2e-05,3.69217]
[1778676052342,41.43,79905.46,0.0,-0.97755,2e-05,3.73945]
[1778676053349,41.43,79911.02,0.0,-0.97745,2e-05,3.75427]
[1778676054356,41.43,79919.82,0.0,-0.97728,2e-05,3.77769]
[1778676055363,41.43,79921.55,0.0,-0.97725,2e-05,3.78238]
[1778676057377,41.44,79928.77,0.0,-0.97711,2e-05,3.80267]
[1778676059391,41.44,79931.21,0.0,-0.97705,2e-05,3.81108]
[1778676060399,41.44,79943.37,0.0,-0.97681,2e-05,3.84457]
[1778676061406,41.45,79951.8,0.0,-0.97665,2e-05,3.86815]
[1778676062413,41.45,79963.93,0.0,-0.97641,2e-05,3.90182]
[1778676063421,41.45,79977.17,0.0,-0.97615,2e-05,3.93868]
[1778676064206,41.45,79977.17,0.0,-0.97615,2e-05,3.93868]
[1778676064444,41.45,79963.62,0.0,-0.97641,2e-05,3.90251]
[1778676065442,41.45,79965.84,0.0,-0.97636,2e-05,3.90933]
[1778676068215,41.46,79965.38,0.0,-0.97636,2e-05,3.90965]
[1778676069469,41.46,79969.74,0.0,-0.97626,2e-05,3.92308]
[1778676070476,41.46,79974.09,0.0,-0.97617,2e-05,3.93571]
[1778676071483,41.47,79970.35,0.0,-0.97624,2e-05,3.92625]
[1778676075511,41.47,79975.2,0.0,-0.97612,2e-05,3.94251]
[1778676076518,41.48,79978.64,0.0,-0.97605,2e-05,3.95265]
[1778676077597,41.48,79995.76,0.0,-0.97571,2e-05,4.00046]
[1778676078534,41.48,80003.71,0.0,-0.97555,2e-05,4.02311]
[1778676079542,41.48,80000.63,0.0,-0.97561,2e-05,4.01517]
[1778676081555,41.48,80004.09,0.0,-0.97553,2e-05,4.02599]
[1778676082562,41.49,79994.8,0.0,-0.97571,2e-05,4.00086]
[1778676083569,41.49,79992.4,0.0,-0.97575,2e-05,3.99488]
[1778676085583,41.49,79986.83,0.0,-0.97585,2e-05,3.98082]
[1778676086989,41.49,79986.83,0.0,-0.97585,2e-05,3.98082]
[1778676087002,41.49,79986.83,0.0,-0.97585,2e-05,3.98082]
[1778676087059,41.49,79986.83,0.0,-0.97585,2e-05,3.98082]
[1778676087597,41.49,79992.3,0.0,-0.97573,2e-05,3.99724]
[1778676088604,41.5,79997.98,0.0,-0.97562,2e-05,4.01358]
[1778676089908,41.5,79997.98,0.0,-0.97562,2e-05,4.01358]
[1778676090033,41.5,79997.98,0.0,-0.97562,2e-05,4.01358]
[1778676090062,41.5,79997.98,0.0,-0.97562,2e-05,4.01358]
[1778676090154,41.5,80000.03,0.0,-0.97557,2e-05,4.02048]
[1778676090718,41.5,80000.03,0.0,-0.97557,2e-05,4.02048]
[1778676090808,41.5,80000.03,0.0,-0.97557,2e-05,4.02048]
[1778676090815,41.5,80007.44,0.0,-0.97542,2e-05,4.04106]
[1778676091625,41.5,80013.89,0.0,-0.9753,2e-05,4.05712]
[1778676092901,41.5,80013.89,0.0,-0.9753,2e-05,4.05712]
[1778676092971,41.5,80013.89,0.0,-0.9753,2e-05,4.05712]
[1778676093065,41.5,80013.89,0.0,-0.9753,2e-05,4.05712]
[1778676097669,41.51,80023.5,0.0,-0.97509,2e-05,4.08729]
[1778676098676,41.51,80018.96,0.0,-0.97518,2e-05,4.07505]
[1778676101672,41.51,80017.52,0.0,-0.97519,2e-05,4.07256]
[1778676101699,41.51,80017.52,0.0,-0.97519,2e-05,4.07256]
[1778676101808,41.51,80017.52,0.0,-0.97519,2e-05,4.07256]
[1778676101910,41.51,80021.14,0.0,-0.97512,2e-05,4.08269]
[1778676103712,41.52,80029.45,0.0,-0.97495,2e-05,4.10701]
[1778676104648,41.52,80029.45,0.0,-0.97495,2e-05,4.10701]
[1778676104731,41.52,80029.45,0.0,-0.97495,2e-05,4.10701]
[1778676104809,41.52,80029.45,0.0,-0.97495,2e-05,4.10701]
[1778676104957,41.52,80029.45,0.0,-0.97495,2e-05,4.10701]
[1778676105067,41.52,80029.45,0.0,-0.97495,2e-05,4.10701]
[1778676105147,41.52,80029.45,0.0,-0.97495,2e-05,4.10701]
[1778676105340,41.52,80029.45,0.0,-0.97495,2e-05,4.10701]
[1778676105390,41.52,80030.83,0.0,-0.97491,2e-05,4.11179]
[1778676105559,41.52,80030.83,0.0,-0.97491,2e-05,4.11179]
[1778676110407,41.52,80031.78,0.0,-0.97488,2e-05,4.1158]
[1778676110452,41.52,80031.78,0.0,-0.97488,2e-05,4.1158]
[1778676110409,41.53,80026.3,0.0,-0.97499,2e-05,4.10129]
[1778676110558,41.53,80026.3,0.0,-0.97499,2e-05,4.10129]
[1778676111603,41.53,80027.0,0.0,-0.97497,2e-05,4.10326]
[1778676111655,41.53,80027.0,0.0,-0.97497,2e-05,4.10326]
[1778676111808,41.53,80027.0,0.0,-0.97497,2e-05,4.10326]
[1778676111824,41.53,80030.28,0.0,-0.9749,2e-05,4.11296]
[1778676115999,41.53,80027.28,0.0,-0.97495,2e-05,4.10594]
[1778676116061,41.53,80027.28,0.0,-0.97495,2e-05,4.10594]
[1778676116067,41.53,80027.28,0.0,-0.97495,2e-05,4.10594]
[1778676116145,41.53,80033.3,0.0,-0.97482,2e-05,4.12405]
[1778676116885,41.53,80033.3,0.0,-0.97482,2e-05,4.12405]
[1778676116952,41.53,80033.3,0.0,-0.97482,2e-05,4.12405]
[1778676117060,41.53,80033.3,0.0,-0.97482,2e-05,4.12405]
[1778676117093,41.53,80032.59,0.0,-0.97483,2e-05,4.12261]
[1778676119311,41.53,80031.87,0.0,-0.97485,2e-05,4.12058]
[1778676121734,41.54,80032.95,0.0,-0.97481,2e-05,4.12532]
[1778676121781,41.54,80032.95,0.0,-0.97481,2e-05,4.12532]
[1778676121810,41.54,80032.95,0.0,-0.97481,2e-05,4.12532]
[1778676121840,41.54,80032.8,0.0,-0.97481,2e-05,4.12545]
[1778676123854,41.54,80024.62,0.0,-0.97497,2e-05,4.10353]
[1778676125025,41.54,80024.62,0.0,-0.97497,2e-05,4.10353]
[1778676125067,41.54,80024.62,0.0,-0.97497,2e-05,4.10353]
[1778676125528,41.54,80024.62,0.0,-0.97497,2e-05,4.10353]
[1778676125126,41.55,80020.8,0.0,-0.97504,2e-05,4.09396]
[1778676126096,41.55,80020.8,0.0,-0.97504,2e-05,4.09396]
[1778676126145,41.55,80020.8,0.0,-0.97504,2e-05,4.09396]
[1778676126312,41.55,80020.8,0.0,-0.97504,2e-05,4.09396]
[1778676126413,41.55,80017.72,0.0,-0.9751,2e-05,4.08593]
[1778676127882,41.55,80006.86,0.0,-0.97531,2e-05,4.05621]
[1778676129130,41.55,80006.86,0.0,-0.97531,2e-05,4.05621]
[1778676129167,41.55,80006.86,0.0,-0.97531,2e-05,4.05621]
[1778676129310,41.55,80006.86,0.0,-0.97531,2e-05,4.05621]
[1778676129374,41.55,80004.03,0.0,-0.97535,2e-05,4.04963]
[1778676129742,41.55,80004.03,0.0,-0.97535,2e-05,4.04963]
[1778676129809,41.55,80004.03,0.0,-0.97535,2e-05,4.04963]
[1778676129842,41.55,80004.03,0.0,-0.97535,2e-05,4.04963]
[1778676129896,41.55,80004.48,0.0,-0.97535,2e-05,4.05088]
[1778676134126,41.56,80004.68,0.0,-0.97533,2e-05,4.05347]
[1778676134310,41.56,80004.68,0.0,-0.97533,2e-05,4.05347]
[1778676134364,41.56,80004.93,0.0,-0.97531,2e-05,4.05551]
[1778676135298,41.56,80004.93,0.0,-0.97531,2e-05,4.05551]
[1778676135309,41.56,80004.93,0.0,-0.97531,2e-05,4.05551]
[1778676138403,41.57,80003.79,0.0,-0.97532,2e-05,4.05368]
[1778676141308,41.57,80003.81,0.0,-0.97531,2e-05,4.05576]
[1778676141396,41.57,80012.95,0.0,-0.97512,2e-05,4.08261]
[1778676141984,41.57,80018.71,0.0,-0.975,2e-05,4.09876]
[1778676142718,41.57,80018.71,0.0,-0.975,2e-05,4.09876]
[1778676142808,41.57,80018.71,0.0,-0.975,2e-05,4.09876]
[1778676142821,41.57,80018.71,0.0,-0.975,2e-05,4.09876]
[1778676142991,41.58,80018.87,0.0,-0.975,2e-05,4.09983]
[1778676144036,41.58,80018.87,0.0,-0.975,2e-05,4.09983]
[1778676144063,41.58,80018.87,0.0,-0.975,2e-05,4.09983]
[1778676144285,41.58,80018.87,0.0,-0.975,2e-05,4.09983]
[1778676144308,41.58,80018.87,0.0,-0.975,2e-05,4.09983]
[1778676144461,41.58,80010.54,0.0,-0.97515,2e-05,4.07769]
[1778676145402,41.58,80010.54,0.0,-0.97515,2e-05,4.07769]
[1778676145469,41.58,80007.81,0.0,-0.9752,2e-05,4.0707]
[1778676147310,41.58,80010.07,0.0,-0.97515,2e-05,4.07766]
[1778676149034,41.59,80013.82,0.0,-0.97506,2e-05,4.09007]
[1778676149921,41.59,80013.82,0.0,-0.97506,2e-05,4.09007]
[1778676149927,41.59,80013.82,0.0,-0.97506,2e-05,4.09007]
[1778676150059,41.59,80013.82,0.0,-0.97506,2e-05,4.09007]
[1778676150078,41.59,80015.04,0.0,-0.97504,2e-05,4.0941]
[1778676154065,41.59,80014.68,0.0,-0.97504,2e-05,4.09242]
[1778676154164,41.59,80014.68,0.0,-0.97504,2e-05,4.09242]
[1778676154309,41.59,80014.68,0.0,-0.97504,2e-05,4.09242]
[1778676154343,41.59,80003.48,0.0,-0.97526,2e-05,4.06173]
[1778676154928,41.59,80003.48,0.0,-0.97526,2e-05,4.06173]
[1778676155005,41.59,80003.48,0.0,-0.97526,2e-05,4.06173]
[1778676155059,41.59,80003.48,0.0,-0.97526,2e-05,4.06173]
[1778676155075,41.6,79998.95,0.0,-0.97535,2e-05,4.04977]
[1778676159498,41.6,80000.48,0.0,-0.9753,2e-05,4.05602]
[1778676159559,41.6,80000.48,0.0,-0.9753,2e-05,4.05602]
[1778676159994,41.6,79999.83,0.0,-0.97531,2e-05,4.05486]
[1778676160043,41.6,79999.83,0.0,-0.97531,2e-05,4.05486]
[1778676160060,41.6,79999.83,0.0,-0.97531,2e-05,4.05486]
[1778676160110,41.61,80000.47,0.0,-0.97529,2e-05,4.05729]
[1778676162469,41.61,80000.78,0.0,-0.97528,2e-05,4.0588]
[1778676162518,41.61,80004.76,0.0,-0.9752,2e-05,4.07054]
[1778676163048,41.61,80004.76,0.0,-0.9752,2e-05,4.07054]
[1778676163064,41.61,80004.76,0.0,-0.9752,2e-05,4.07054]
[1778676163132,41.61,80012.04,0.0,-0.97505,2e-05,4.09152]
[1778676163992,41.61,80012.04,0.0,-0.97505,2e-05,4.09152]
[1778676164036,41.61,80012.04,0.0,-0.97505,2e-05,4.09152]
[1778676164058,41.61,80012.04,0.0,-0.97505,2e-05,4.09152]
[1778676164139,41.61,80013.97,0.0,-0.97501,2e-05,4.09752]
[1778676165309,41.61,80013.97,0.0,-0.97501,2e-05,4.09752]
[1778676168358,41.62,80016.1,0.0,-0.97495,2e-05,4.10522]
[1778676168409,41.62,80016.1,0.0,-0.97495,2e-05,4.10522]
[1778676168558,41.62,80016.1,0.0,-0.97495,2e-05,4.10522]
[1778676169402,41.62,80018.15,0.0,-0.97491,2e-05,4.11155]
[1778676169460,41.62,80018.15,0.0,-0.97491,2e-05,4.11155]
[1778676169558,41.62,80018.15,0.0,-0.97491,2e-05,4.11155]
[1778676169496,41.62,80018.12,0.0,-0.9749,2e-05,4.11202]
[1778676171188,41.62,80013.64,0.0,-0.97498,2e-05,4.10055]
[1778676172504,41.62,80013.64,0.0,-0.97498,2e-05,4.10055]
[1778676172558,41.62,80013.64,0.0,-0.97498,2e-05,4.10055]
[1778676173423,41.62,80013.86,0.0,-0.97498,2e-05,4.10175]
[1778676173560,41.62,80013.86,0.0,-0.97498,2e-05,4.10175]
[1778676173566,41.62,80013.86,0.0,-0.97498,2e-05,4.10175]
[1778676173519,41.63,80008.48,0.0,-0.97508,2e-05,4.08725]
[1778676173809,41.63,80008.48,0.0,-0.97508,2e-05,4.08725]
[1778676174209,41.63,80010.17,0.0,-0.97504,2e-05,4.09258]
[1778676175309,41.63,80010.17,0.0,-0.97504,2e-05,4.09258]
[1778676180706,41.64,80008.0,0.0,-0.97506,2e-05,4.09002]
[1778676180753,41.64,80008.0,0.0,-0.97506,2e-05,4.09002]
[1778676180811,41.64,80008.0,0.0,-0.97506,2e-05,4.09002]
[1778676181259,41.64,80008.16,0.0,-0.97505,2e-05,4.09106]
[1778676186294,41.64,80009.17,0.0,-0.97501,2e-05,4.09679]
[1778676189224,41.65,80008.42,0.0,-0.97502,2e-05,4.09584]
[1778676189268,41.65,80008.42,0.0,-0.97502,2e-05,4.09584]
[1778676189309,41.65,80008.42,0.0,-0.97502,2e-05,4.09584]
[1778676189315,41.65,80008.97,0.0,-0.975,2e-05,4.09796]
[1778676194350,41.66,80006.62,0.0,-0.97503,2e-05,4.09422]
[1778676194624,41.66,80006.62,0.0,-0.97503,2e-05,4.09422]
[1778676194686,41.66,80006.62,0.0,-0.97503,2e-05,4.09422]
[1778676194810,41.66,80006.62,0.0,-0.97503,2e-05,4.09422]
[1778676195357,41.66,80005.63,0.0,-0.97504,2e-05,4.09204]
[1778676197371,41.66,80001.39,0.0,-0.97512,2e-05,4.08136]
[1778676198366,41.66,80001.39,0.0,-0.97512,2e-05,4.08136]
[1778676198378,41.66,80001.39,0.0,-0.97512,2e-05,4.08136]
[1778676198559,41.66,80001.39,0.0,-0.97512,2e-05,4.08136]
[1778676198580,41.66,80000.41,0.0,-0.97513,2e-05,4.07923]
[1778676199385,41.66,80011.03,0.0,-0.97492,2e-05,4.10956]
[1778676200392,41.67,80009.87,0.0,-0.97494,2e-05,4.10686]
[1778676203558,41.67,80007.86,0.0,-0.97497,2e-05,4.10233]
[1778676203605,41.67,80007.86,0.0,-0.97497,2e-05,4.10233]
[1778676203809,41.67,80008.57,0.0,-0.97495,2e-05,4.10489]
[1778676204420,41.67,80011.51,0.0,-0.97489,2e-05,4.11369]
[1778676209455,41.68,80014.93,0.0,-0.9748,2e-05,4.12599]
[1778676209715,41.68,80014.93,0.0,-0.9748,2e-05,4.12599]
[1778676209762,41.68,80014.93,0.0,-0.9748,2e-05,4.12599]
[1778676209809,41.68,80014.93,0.0,-0.9748,2e-05,4.12599]
[1778676210474,41.68,80029.64,0.0,-0.9745,2e-05,4.16805]
[1778676211471,41.68,80035.93,0.0,-0.97438,2e-05,4.18383]
[1778676214026,41.68,80036.22,0.0,-0.97437,2e-05,4.1855]
[1778676214043,41.68,80036.22,0.0,-0.97437,2e-05,4.1855]
[1778676214059,41.68,80036.22,0.0,-0.97437,2e-05,4.1855]
[1778676214493,41.68,80026.36,0.0,-0.97457,2e-05,4.15796]
[1778676215500,41.69,80023.15,0.0,-0.97463,2e-05,4.14935]
[1778676219290,41.69,80022.79,0.0,-0.97463,2e-05,4.14977]
[1778676219308,41.69,80022.79,0.0,-0.97463,2e-05,4.14977]
[1778676219528,41.69,80023.1,0.0,-0.97462,2e-05,4.15113]
[1778676223556,41.7,80016.82,0.0,-0.97473,2e-05,4.1353]
[1778676223942,41.7,80016.82,0.0,-0.97473,2e-05,4.1353]
[1778676223990,41.7,80016.82,0.0,-0.97473,2e-05,4.1353]
[1778676225312,41.7,80017.0,0.0,-0.97472,2e-05,4.13631]
[1778676225570,41.7,80014.29,0.0,-0.97477,2e-05,4.12918]
[1778676225783,41.7,80014.29,0.0,-0.97477,2e-05,4.12918]
[1778676226577,41.7,80011.07,0.0,-0.97483,2e-05,4.12064]
[1778676227584,41.7,80019.15,0.0,-0.97467,2e-05,4.14391]
[1778676228591,41.7,80018.25,0.0,-0.97468,2e-05,4.14186]
[1778676232619,41.71,80019.96,0.0,-0.97463,2e-05,4.14863]
[1778676235640,41.71,80017.73,0.0,-0.97467,2e-05,4.14379]
[1778676239668,41.72,80014.98,0.0,-0.97471,2e-05,4.13803]
[1778676243698,41.72,80017.37,0.0,-0.97464,2e-05,4.14681]
[1778676245712,41.72,80020.72,0.0,-0.97457,2e-05,4.15726]
[1778676247726,41.73,80023.89,0.0,-0.9745,2e-05,4.16719]
[1778676249741,41.73,80025.78,0.0,-0.97445,2e-05,4.17348]
[1778676250748,41.73,80027.83,0.0,-0.97441,2e-05,4.17974]
[1778676253770,41.73,80030.05,0.0,-0.97435,2e-05,4.18736]
[1778676256791,41.74,80033.67,0.0,-0.97427,2e-05,4.19892]
[1778676257798,41.74,80035.9,0.0,-0.97422,2e-05,4.20567]
[1778676259378,41.74,80035.9,0.0,-0.97422,2e-05,4.20567]
[1778676259986,41.74,80034.8,0.0,-0.97424,2e-05,4.20333]
[1778676259991,41.74,80050.77,0.0,-0.97391,2e-05,4.249]
[1778676261317,41.74,80050.77,0.0,-0.97391,2e-05,4.249]
[1778676261417,41.74,80055.61,0.0,-0.9738,2e-05,4.26408]
[1778676262164,41.74,80055.61,0.0,-0.9738,2e-05,4.26408]
[1778676262189,41.74,80053.26,0.0,-0.97385,2e-05,4.25733]
[1778676263141,41.74,80053.26,0.0,-0.97385,2e-05,4.25733]
[1778676264847,41.74,80062.01,0.0,-0.97366,2e-05,4.28341]
[1778676265854,41.75,80074.23,0.0,-0.9734,2e-05,4.31906]
[1778676266861,41.75,80072.82,0.0,-0.97343,2e-05,4.31516]
[1778676269672,41.75,80071.94,0.0,-0.97345,2e-05,4.31281]
[1778676268876,41.75,80077.45,0.0,-0.97333,2e-05,4.32903]
[1778676269712,41.75,80077.45,0.0,-0.97333,2e-05,4.32903]
[1778676269810,41.75,80077.45,0.0,-0.97333,2e-05,4.32903]
[1778676274001,41.75,80075.84,0.0,-0.97337,2e-05,4.32252]
[1778676277996,41.75,80078.04,0.0,-0.97332,2e-05,4.32966]
[1778676278094,41.75,80080.49,0.0,-0.97327,2e-05,4.33698]
[1778676278948,41.75,80091.69,0.0,-0.97303,2e-05,4.36986]
[1778676279955,41.75,80093.27,0.0,-0.973,2e-05,4.37461]
[1778676282881,41.75,80091.78,0.0,-0.97303,2e-05,4.37045]
[1778676282976,41.75,80093.38,0.0,-0.97299,2e-05,4.37525]
[1778676285997,41.75,80097.74,0.0,-0.9729,2e-05,4.38835]
[1778676286810,41.75,80097.74,0.0,-0.9729,2e-05,4.38835]
[1778676287004,41.75,80100.76,0.0,-0.97283,2e-05,4.39731]
[1778676289020,41.75,80108.48,0.0,-0.97267,2e-05,4.4202]
[1778676290027,41.75,80111.99,0.0,-0.97259,2e-05,4.43059]
[1778676292041,41.75,80119.49,0.0,-0.97243,2e-05,4.45283]
[1778676293048,41.75,80122.42,0.0,-0.97236,2e-05,4.46151]
[1778676294055,41.75,80118.29,0.0,-0.97245,2e-05,4.44919]
[1778676295087,41.75,80118.29,0.0,-0.97245,2e-05,4.44919]
[1778676295310,41.75,80120.74,0.0,-0.9724,2e-05,4.45644]
[1778676296335,41.75,80120.74,0.0,-0.9724,2e-05,4.45644]
[1778676296436,41.76,80138.12,0.0,-0.97202,2e-05,4.5088]
[1778676297345,41.76,80138.12,0.0,-0.97202,2e-05,4.5088]
[1778676297357,41.76,80148.65,0.0,-0.97178,2e-05,4.54083]
[1778676298985,41.76,80145.78,0.0,-0.97185,2e-05,4.53219]
[1778676299099,41.76,80144.49,0.0,-0.97188,2e-05,4.52814]
[1778676301114,41.75,80138.4,0.0,-0.97201,2e-05,4.50955]
[1778676304134,41.75,80131.85,0.0,-0.97216,2e-05,4.4896]
[1778676307159,41.75,80134.1,0.0,-0.97211,2e-05,4.49607]
[1778676311176,41.75,80131.93,0.0,-0.97216,2e-05,4.48933]
[1778676311228,41.75,80131.93,0.0,-0.97216,2e-05,4.48933]
[1778676311308,41.75,80131.93,0.0,-0.97216,2e-05,4.48933]
[1778676312194,41.75,80126.75,0.0,-0.97228,2e-05,4.47373]
[1778676314208,41.75,80132.3,0.0,-0.97216,2e-05,4.49017]
[1778676315215,41.75,80137.43,0.0,-0.97204,2e-05,4.50548]
[1778676316649,41.75,80137.43,0.0,-0.97204,2e-05,4.50548]
[1778676316661,41.75,80139.81,0.0,-0.97199,2e-05,4.51244]
[1778676316809,41.75,80139.81,0.0,-0.97199,2e-05,4.51244]
[1778676319243,41.75,80147.78,0.0,-0.97182,2e-05,4.53616]
[1778676320250,41.75,80156.6,0.0,-0.97163,2e-05,4.56262]
[1778676322264,41.75,80162.06,0.0,-0.97151,2e-05,4.57881]
[1778676324278,41.75,80172.08,0.0,-0.97129,2e-05,4.60883]
[1778676326292,41.75,80175.85,0.0,-0.97121,2e-05,4.61956]
[1778676329313,41.75,80187.5,0.0,-0.97095,2e-05,4.65462]
[1778676330321,41.74,80198.77,0.0,-0.9707,2e-05,4.68862]
[1778676331328,41.74,80203.25,0.0,-0.97062,2e-05,4.69934]
[1778676333342,41.74,80207.55,0.0,-0.97052,2e-05,4.71178]
[1778676338377,41.74,80201.73,0.0,-0.97067,2e-05,4.69159]
[1778676340391,41.73,80195.93,0.0,-0.97081,2e-05,4.67293]
[1778676343139,41.73,80195.65,0.0,-0.97082,2e-05,4.67132]
[1778676343182,41.73,80195.65,0.0,-0.97082,2e-05,4.67132]
[1778676343310,41.73,80195.65,0.0,-0.97082,2e-05,4.67132]
[1778676347062,41.73,80200.63,0.0,-0.97072,2e-05,4.68512]
[1778676347441,41.73,80201.39,0.0,-0.97071,2e-05,4.68706]
[1778676347855,41.73,80201.39,0.0,-0.97071,2e-05,4.68706]
[1778676347908,41.73,80201.39,0.0,-0.97071,2e-05,4.68706]
[1778676348060,41.73,80201.39,0.0,-0.97071,2e-05,4.68706]
[1778676351621,41.72,80200.47,0.0,-0.97074,2e-05,4.68303]
[1778676351673,41.72,80200.47,0.0,-0.97074,2e-05,4.68303]
[1778676351810,41.72,80202.73,0.0,-0.97069,2e-05,4.68959]
[1778676353087,41.72,80203.44,0.0,-0.97068,2e-05,4.69137]
[1778676353135,41.72,80203.44,0.0,-0.97068,2e-05,4.69137]
[1778676353308,41.72,80203.44,0.0,-0.97068,2e-05,4.69137]
[1778676353483,41.72,80203.21,0.0,-0.97068,2e-05,4.69025]
[1778676355682,41.72,80202.97,0.0,-0.97069,2e-05,4.6891]
[1778676355689,41.72,80202.97,0.0,-0.97069,2e-05,4.6891]
[1778676355809,41.72,80202.37,0.0,-0.97071,2e-05,4.68683]
[1778676357891,41.72,80201.54,0.0,-0.97073,2e-05,4.68346]
[1778676357935,41.72,80201.54,0.0,-0.97073,2e-05,4.68346]
[1778676358058,41.72,80201.54,0.0,-0.97073,2e-05,4.68346]
[1778676358519,41.72,80201.96,0.0,-0.97073,2e-05,4.68435]
[1778676362955,41.71,80204.46,0.0,-0.97068,2e-05,4.69041]
[1778676363006,41.71,80204.46,0.0,-0.97068,2e-05,4.69041]
[1778676363060,41.71,80204.46,0.0,-0.97068,2e-05,4.69041]
[1778676363554,41.71,80198.63,0.0,-0.97082,2e-05,4.67203]
[1778676363924,41.71,80198.63,0.0,-0.97082,2e-05,4.67203]
[1778676363937,41.71,80198.63,0.0,-0.97082,2e-05,4.67203]
[1778676364059,41.71,80198.63,0.0,-0.97082,2e-05,4.67203]
[1778676364561,41.71,80197.23,0.0,-0.97085,2e-05,4.66734]
[1778676365568,41.71,80204.35,0.0,-0.97069,2e-05,4.68947]
[1778676367452,41.71,80207.8,0.0,-0.97061,2e-05,4.70028]
[1778676367504,41.71,80207.8,0.0,-0.97061,2e-05,4.70028]
[1778676367558,41.71,80207.8,0.0,-0.97061,2e-05,4.70028]
[1778676368677,41.71,80208.48,0.0,-0.97059,2e-05,4.70253]
[1778676368789,41.71,80208.48,0.0,-0.97059,2e-05,4.70253]
[1778676368732,41.72,80208.45,0.0,-0.97058,2e-05,4.70383]
[1778676368887,41.72,80208.45,0.0,-0.97058,2e-05,4.70383]
[1778676369061,41.72,80208.45,0.0,-0.97058,2e-05,4.70383]
[1778676369596,41.72,80210.2,0.0,-0.97053,2e-05,4.71061]
[1778676372534,41.72,80213.59,0.0,-0.97044,2e-05,4.72352]
[1778676372554,41.72,80213.59,0.0,-0.97044,2e-05,4.72352]
[1778676372561,41.72,80213.59,0.0,-0.97044,2e-05,4.72352]
[1778676373681,41.73,80213.23,0.0,-0.97044,2e-05,4.72343]
[1778676373782,41.73,80211.75,0.0,-0.97046,2e-05,4.71988]
[1778676373932,41.73,80211.75,0.0,-0.97046,2e-05,4.71988]
[1778676375324,41.73,80211.64,0.0,-0.97046,2e-05,4.72063]
[1778676375560,41.73,80211.64,0.0,-0.97046,2e-05,4.72063]
[1778676375638,41.73,80213.43,0.0,-0.97041,2e-05,4.72725]
[1778676379444,41.74,80213.98,0.0,-0.97038,2e-05,4.7318]
[1778676379496,41.74,80213.98,0.0,-0.97038,2e-05,4.7318]
[1778676379558,41.74,80213.98,0.0,-0.97038,2e-05,4.7318]
[1778676381085,41.75,80213.95,0.0,-0.97036,2e-05,4.73353]
[1778676381137,41.75,80213.95,0.0,-0.97036,2e-05,4.73353]
[1778676381309,41.75,80213.95,0.0,-0.97036,2e-05,4.73353]
[1778676381680,41.75,80213.4,0.0,-0.97037,2e-05,4.73267]
[1778676383413,41.75,80212.5,0.0,-0.97038,2e-05,4.73073]
[1778676383559,41.75,80212.5,0.0,-0.97038,2e-05,4.73073]
[1778676383877,41.75,80211.42,0.0,-0.9704,2e-05,4.72827]
[1778676384060,41.75,80211.42,0.0,-0.9704,2e-05,4.72827]
[1778676385670,41.75,80210.88,0.0,-0.97041,2e-05,4.72752]
[1778676385722,41.75,80210.88,0.0,-0.97041,2e-05,4.72752]
[1778676385808,41.75,80210.88,0.0,-0.97041,2e-05,4.72752]
[1778676385772,41.76,80210.37,0.0,-0.97041,2e-05,4.72687]
[1778676389736,41.76,80206.52,0.0,-0.9705,2e-05,4.71533]
[1778676389864,41.76,80206.52,0.0,-0.9705,2e-05,4.71533]
[1778676390061,41.76,80206.52,0.0,-0.9705,2e-05,4.71533]
[1778676390309,41.76,80206.52,0.0,-0.9705,2e-05,4.71533]
[1778676390743,41.76,80192.48,0.0,-0.97082,2e-05,4.67158]
[1778676391750,41.76,80186.96,0.0,-0.97096,2e-05,4.65156]
[1778676392757,41.75,80183.27,0.0,-0.97105,2e-05,4.63991]
[1778676393060,41.75,80183.27,0.0,-0.97105,2e-05,4.63991]
[1778676394774,41.75,80176.36,0.0,-0.97121,2e-05,4.61814]
[1778676395779,41.75,80171.31,0.0,-0.97133,2e-05,4.60247]
[1778676397793,41.75,80166.63,0.0,-0.97143,2e-05,4.58773]
[1778676398715,41.75,80166.63,0.0,-0.97143,2e-05,4.58773]
[1778676401794,41.75,80166.75,0.0,-0.97144,2e-05,4.5874]
[1778676401809,41.75,80166.75,0.0,-0.97144,2e-05,4.5874]
[1778676402061,41.75,80168.92,0.0,-0.97139,2e-05,4.59375]
[1778676403520,41.75,80171.17,0.0,-0.97134,2e-05,4.60033]
[1778676403559,41.75,80171.17,0.0,-0.97134,2e-05,4.60033]
[1778676403810,41.75,80171.17,0.0,-0.97134,2e-05,4.60033]
[1778676403835,41.75,80172.62,0.0,-0.97131,2e-05,4.60448]
[1778676407582,41.75,80173.68,0.0,-0.97129,2e-05,4.60718]
[1778676407647,41.75,80173.68,0.0,-0.97129,2e-05,4.60718]
[1778676407808,41.75,80173.68,0.0,-0.97129,2e-05,4.60718]
[1778676407736,41.74,80177.32,0.0,-0.97121,2e-05,4.61772]
[1778676409166,41.74,80176.3,0.0,-0.97124,2e-05,4.61461]
[1778676409218,41.74,80176.3,0.0,-0.97124,2e-05,4.61461]
[1778676409310,41.74,80176.3,0.0,-0.97124,2e-05,4.61461]
[1778676409390,41.74,80176.2,0.0,-0.97124,2e-05,4.61375]
[1778676414063,41.74,80175.48,0.0,-0.97126,2e-05,4.61075]
[1778676414107,41.74,80175.48,0.0,-0.97126,2e-05,4.61075]
[1778676414309,41.74,80175.48,0.0,-0.97126,2e-05,4.61075]
[1778676414325,41.74,80172.01,0.0,-0.97134,2e-05,4.59993]
[1778676415130,41.74,80172.01,0.0,-0.97134,2e-05,4.59993]
[1778676415167,41.74,80172.01,0.0,-0.97134,2e-05,4.59993]
[1778676415309,41.74,80172.01,0.0,-0.97134,2e-05,4.59993]
[1778676415336,41.74,80170.52,0.0,-0.97138,2e-05,4.59515]
[1778676419833,41.74,80169.31,0.0,-0.97141,2e-05,4.59078]
[1778676419883,41.74,80168.51,0.0,-0.97143,2e-05,4.58812]
[1778676420065,41.74,80168.51,0.0,-0.97143,2e-05,4.58812]
[1778676421072,41.74,80168.1,0.0,-0.97144,2e-05,4.58666]
[1778676421096,41.74,80168.1,0.0,-0.97144,2e-05,4.58666]
[1778676421310,41.74,80168.1,0.0,-0.97144,2e-05,4.58666]
[1778676421353,41.74,80171.72,0.0,-0.97136,2e-05,4.59744]
[1778676427843,41.74,80170.94,0.0,-0.97139,2e-05,4.59437]
[1778676427890,41.73,80171.64,0.0,-0.97137,2e-05,4.59582]
[1778676428059,41.73,80171.64,0.0,-0.97137,2e-05,4.59582]
[1778676428989,41.73,80171.14,0.0,-0.97139,2e-05,4.59408]
[1778676429034,41.73,80171.14,0.0,-0.97139,2e-05,4.59408]
[1778676429067,41.73,80171.14,0.0,-0.97139,2e-05,4.59408]
[1778676429071,41.73,80171.12,0.0,-0.97139,2e-05,4.5938]
[1778676433267,41.73,80170.99,0.0,-0.9714,2e-05,4.59276]
[1778676433309,41.73,80170.99,0.0,-0.9714,2e-05,4.59276]
[1778676434988,41.73,80170.34,0.0,-0.97142,2e-05,4.59037]
[1778676435432,41.73,80170.34,0.0,-0.97142,2e-05,4.59037]
[1778676435439,41.73,80174.36,0.0,-0.97133,2e-05,4.60238]
[1778676436065,41.73,80188.07,0.0,-0.97102,2e-05,4.644]
[1778676437072,41.73,80194.58,0.0,-0.97088,2e-05,4.66367]
[1778676439190,41.73,80194.23,0.0,-0.97089,2e-05,4.66226]
[1778676439240,41.73,80194.23,0.0,-0.97089,2e-05,4.66226]
[1778676439309,41.73,80194.23,0.0,-0.97089,2e-05,4.66226]
[1778676439937,41.73,80193.76,0.0,-0.9709,2e-05,4.66016]
[1778676439981,41.73,80193.76,0.0,-0.9709,2e-05,4.66016]
[1778676440194,41.73,80193.76,0.0,-0.9709,2e-05,4.66016]
[1778676440444,41.73,80193.76,0.0,-0.9709,2e-05,4.66016]
[1778676440559,41.73,80193.76,0.0,-0.9709,2e-05,4.66016]
[1778676440660,41.72,80192.48,0.0,-0.97093,2e-05,4.65591]
[1778676441100,41.72,80188.94,0.0,-0.97101,2e-05,4.64506]
[1778676443703,41.72,80190.06,0.0,-0.97099,2e-05,4.64819]
[1778676443756,41.72,80190.06,0.0,-0.97099,2e-05,4.64819]
[1778676443808,41.72,80190.06,0.0,-0.97099,2e-05,4.64819]
[1778676445517,41.72,80193.57,0.0,-0.97092,2e-05,4.65833]
[1778676445569,41.72,80193.57,0.0,-0.97092,2e-05,4.65833]
[1778676445808,41.72,80193.57,0.0,-0.97092,2e-05,4.65833]
[1778676445618,41.72,80193.47,0.0,-0.97092,2e-05,4.65738]
[1778676448429,41.72,80193.0,0.0,-0.97094,2e-05,4.65563]
[1778676448481,41.72,80193.0,0.0,-0.97094,2e-05,4.65563]
[1778676448558,41.72,80193.0,0.0,-0.97094,2e-05,4.65563]
[1778676450244,41.72,80190.36,0.0,-0.971,2e-05,4.64692]
[1778676450295,41.72,80190.36,0.0,-0.971,2e-05,4.64692]
[1778676450309,41.72,80190.36,0.0,-0.971,2e-05,4.64692]
[1778676450335,41.72,80189.96,0.0,-0.97101,2e-05,4.6454]
[1778676452160,41.72,80191.77,0.0,-0.97099,2e-05,4.64797]
[1778676452212,41.72,80191.77,0.0,-0.97099,2e-05,4.64797]
[1778676452308,41.72,80191.77,0.0,-0.97099,2e-05,4.64797]
[1778676452363,41.72,80199.14,0.0,-0.97082,2e-05,4.6703]
[1778676453405,41.72,80199.14,0.0,-0.97082,2e-05,4.6703]
[1778676453453,41.72,80199.14,0.0,-0.97082,2e-05,4.6703]
[1778676453559,41.72,80199.14,0.0,-0.97082,2e-05,4.6703]
[1778676453611,41.71,80204.76,0.0,-0.9707,2e-05,4.68692]
[1778676459226,41.71,80203.84,0.0,-0.97073,2e-05,4.68285]
[1778676461240,41.71,80207.87,0.0,-0.97064,2e-05,4.69513]
[1778676464486,41.71,80208.41,0.0,-0.97063,2e-05,4.69717]
[1778676464559,41.71,80208.41,0.0,-0.97063,2e-05,4.69717]
[1778676464570,41.71,80208.41,0.0,-0.97063,2e-05,4.69717]
[1778676464636,41.71,80205.82,0.0,-0.97068,2e-05,4.68956]
[1778676465614,41.71,80205.82,0.0,-0.97068,2e-05,4.68956]
[1778676465808,41.71,80205.82,0.0,-0.97068,2e-05,4.68956]
[1778676465713,41.71,80204.72,0.0,-0.97071,2e-05,4.68637]
[1778676469781,41.71,80205.32,0.0,-0.97069,2e-05,4.68862]
[1778676469809,41.71,80205.32,0.0,-0.97069,2e-05,4.68862]
[1778676469863,41.71,80205.32,0.0,-0.97069,2e-05,4.68862]
[1778676469883,41.72,80209.49,0.0,-0.97059,2e-05,4.70187]
[1778676469912,41.72,80209.49,0.0,-0.97059,2e-05,4.70187]
[1778676470059,41.72,80209.49,0.0,-0.97059,2e-05,4.70187]
[1778676470303,41.72,80209.78,0.0,-0.97058,2e-05,4.70277]
[1778676472317,41.72,80205.67,0.0,-0.97068,2e-05,4.69041]
[1778676472939,41.72,80205.67,0.0,-0.97068,2e-05,4.69041]
[1778676472991,41.72,80205.67,0.0,-0.97068,2e-05,4.69041]
[1778676473060,41.72,80205.67,0.0,-0.97068,2e-05,4.69041]
[1778676473325,41.72,80203.05,0.0,-0.97073,2e-05,4.6825]
[1778676475339,41.72,80201.27,0.0,-0.97077,2e-05,4.6774]
[1778676477353,41.72,80207.61,0.0,-0.97062,2e-05,4.69735]
[1778676478109,41.72,80207.61,0.0,-0.97062,2e-05,4.69735]
[1778676478295,41.72,80207.61,0.0,-0.97062,2e-05,4.69735]
[1778676478309,41.72,80207.61,0.0,-0.97062,2e-05,4.69735]
[1778676478360,41.72,80210.24,0.0,-0.97056,2e-05,4.70568]
[1778676480374,41.72,80211.03,0.0,-0.97054,2e-05,4.70845]
[1778676483274,41.72,80212.7,0.0,-0.9705,2e-05,4.71393]
[1778676483309,41.72,80212.7,0.0,-0.9705,2e-05,4.71393]
[1778676483517,41.72,80212.7,0.0,-0.9705,2e-05,4.71393]
[1778676483618,41.72,80213.37,0.0,-0.97048,2e-05,4.7163]
[1778676485267,41.72,80211.76,0.0,-0.97052,2e-05,4.71131]
[1778676485308,41.72,80211.76,0.0,-0.97052,2e-05,4.71131]
[1778676485409,41.72,80211.41,0.0,-0.97053,2e-05,4.71037]
[1778676490444,41.72,80212.02,0.0,-0.97051,2e-05,4.71299]
[1778676495479,41.73,80211.67,0.0,-0.97051,2e-05,4.71274]
[1778676496486,41.73,80208.37,0.0,-0.97058,2e-05,4.70268]
[1778676497493,41.73,80205.38,0.0,-0.97065,2e-05,4.6936]
[1778676498500,41.73,80201.97,0.0,-0.97073,2e-05,4.68326]
[1778676499670,41.73,80201.97,0.0,-0.97073,2e-05,4.68326]
[1778676499736,41.73,80201.97,0.0,-0.97073,2e-05,4.68326]
[1778676499809,41.73,80201.97,0.0,-0.97073,2e-05,4.68326]
[1778676499875,41.73,80201.92,0.0,-0.97073,2e-05,4.68329]
[1778676502528,41.73,80198.85,0.0,-0.97079,2e-05,4.67441]
[1778676505690,41.73,80198.91,0.0,-0.97079,2e-05,4.67501]
[1778676505703,41.73,80198.91,0.0,-0.97079,2e-05,4.67501]
[1778676505808,41.73,80198.91,0.0,-0.97079,2e-05,4.67501]
[1778676505896,41.73,80200.86,0.0,-0.97074,2e-05,4.68121]
[1778676511355,41.73,80200.34,0.0,-0.97075,2e-05,4.68061]
[1778676511593,41.73,80202.79,0.0,-0.97071,2e-05,4.68546]
[1778676512601,41.73,80209.3,0.0,-0.97056,2e-05,4.70593]
[1778676513607,41.73,80212.71,0.0,-0.97048,2e-05,4.71663]
[1778676514030,41.73,80212.71,0.0,-0.97048,2e-05,4.71663]
[1778676514078,41.73,80212.71,0.0,-0.97048,2e-05,4.71663]
[1778676514614,41.73,80215.43,0.0,-0.97041,2e-05,4.72519]
[1778676515354,41.73,80215.43,0.0,-0.97041,2e-05,4.72519]
[1778676518845,41.74,80217.8,0.0,-0.97036,2e-05,4.73288]
[1778676518867,41.74,80217.8,0.0,-0.97036,2e-05,4.73288]
[1778676518907,41.74,80217.53,0.0,-0.97036,2e-05,4.73215]
[1778676519060,41.74,80217.53,0.0,-0.97036,2e-05,4.73215]
[1778676522821,41.74,80214.4,0.0,-0.97043,2e-05,4.72286]
[1778676523549,41.74,80214.4,0.0,-0.97043,2e-05,4.72286]
[1778676523561,41.74,80214.4,0.0,-0.97043,2e-05,4.72286]
[1778676523611,41.74,80214.4,0.0,-0.97043,2e-05,4.72286]
[1778676523677,41.74,80211.37,0.0,-0.9705,2e-05,4.7136]
[1778676525065,41.74,80211.98,0.0,-0.97048,2e-05,4.71562]
[1778676525309,41.74,80211.98,0.0,-0.97048,2e-05,4.71562]
[1778676525691,41.74,80212.29,0.0,-0.97048,2e-05,4.71671]
[1778676530727,41.74,80212.58,0.0,-0.97046,2e-05,4.71823]
[1778676533919,41.74,80212.57,0.0,-0.97046,2e-05,4.71844]
[1778676533966,41.74,80212.57,0.0,-0.97046,2e-05,4.71844]
[1778676533747,41.74,80215.44,0.0,-0.9704,2e-05,4.72745]
[1778676534059,41.74,80215.44,0.0,-0.9704,2e-05,4.72745]
[1778676534899,41.74,80215.44,0.0,-0.9704,2e-05,4.72756]
[1778676536768,41.74,80212.27,0.0,-0.97047,2e-05,4.71795]
[1778676539093,41.74,80212.91,0.0,-0.97045,2e-05,4.72017]
[1778676539146,41.74,80212.91,0.0,-0.97045,2e-05,4.72017]
[1778676539310,41.74,80212.91,0.0,-0.97045,2e-05,4.72017]
[1778676539789,41.74,80214.81,0.0,-0.97041,2e-05,4.72617]
[1778676544824,41.74,80218.81,0.0,-0.97031,2e-05,4.73908]
[1778676545667,41.74,80218.81,0.0,-0.97031,2e-05,4.73908]
[1778676545717,41.74,80218.81,0.0,-0.97031,2e-05,4.73908]
[1778676545810,41.74,80218.81,0.0,-0.97031,2e-05,4.73908]
[1778676545831,41.74,80220.88,0.0,-0.97026,2e-05,4.74559]
[1778676550867,41.74,80222.66,0.0,-0.97022,2e-05,4.75147]
[1778676552743,41.74,80221.28,0.0,-0.97025,2e-05,4.74724]
[1778676552795,41.74,80221.28,0.0,-0.97025,2e-05,4.74724]
[1778676552813,41.74,80221.28,0.0,-0.97025,2e-05,4.74724]
[1778676552880,41.74,80220.27,0.0,-0.97027,2e-05,4.74417]
[1778676556908,41.74,80224.41,0.0,-0.97017,2e-05,4.75735]
[1778676557328,41.74,80224.41,0.0,-0.97017,2e-05,4.75735]
[1778676557380,41.74,80224.41,0.0,-0.97017,2e-05,4.75735]
[1778676557564,41.74,80224.41,0.0,-0.97017,2e-05,4.75735]
[1778676557915,41.74,80227.12,0.0,-0.97011,2e-05,4.76585]
[1778676558922,41.75,80238.73,0.0,-0.96984,2e-05,4.80258]
[1778676559929,41.75,80244.82,0.0,-0.9697,2e-05,4.82151]
[1778676561004,41.74,80243.37,0.0,-0.96974,2e-05,4.81645]
[1778676561014,41.74,80243.37,0.0,-0.96974,2e-05,4.81645]
[1778676561943,41.74,80244.04,0.0,-0.96972,2e-05,4.81815]
[1778676562125,41.74,80244.04,0.0,-0.96972,2e-05,4.81815]
[1778676562950,41.74,80244.32,0.0,-0.96972,2e-05,4.8186]
[1778676565971,41.74,80242.18,0.0,-0.96978,2e-05,4.81079]
[1778676566230,41.74,80242.18,0.0,-0.96978,2e-05,4.81079]
[1778676566282,41.74,80242.18,0.0,-0.96978,2e-05,4.81079]
[1778676566311,41.74,80242.18,0.0,-0.96978,2e-05,4.81079]
[1778676566978,41.74,80239.94,0.0,-0.96983,2e-05,4.8035]
[1778676568992,41.74,80236.08,0.0,-0.96992,2e-05,4.79125]
[1778676571006,41.74,80227.09,0.0,-0.97015,2e-05,4.76046]
[1778676572014,41.74,80229.5,0.0,-0.97009,2e-05,4.76804]
[1778676577048,41.74,80229.53,0.0,-0.97009,2e-05,4.76836]
[1778676582083,41.74,80229.36,0.0,-0.97009,2e-05,4.76808]
[1778676583090,41.74,80226.96,0.0,-0.97015,2e-05,4.76065]
[1778676584097,41.74,80224.18,0.0,-0.97021,2e-05,4.75206]
[1778676585104,41.74,80221.51,0.0,-0.97027,2e-05,4.74384]
[1778676586111,41.74,80219.05,0.0,-0.97033,2e-05,4.73629]
[1778676588125,41.74,80217.33,0.0,-0.97036,2e-05,4.73118]
[1778676590139,41.74,80215.41,0.0,-0.97041,2e-05,4.72546]
[1778676593160,41.74,80209.32,0.0,-0.97054,2e-05,4.70699]
[1778676594309,41.74,80209.32,0.0,-0.97054,2e-05,4.70699]
[1778676594410,41.74,80213.04,0.0,-0.97046,2e-05,4.71865]
[1778676595174,41.74,80215.87,0.0,-0.97039,2e-05,4.72755]
[1778676600209,41.74,80214.6,0.0,-0.97042,2e-05,4.72425]
[1778676605244,41.75,80224.58,0.0,-0.97018,2e-05,4.75593]
[1778676606251,41.75,80228.53,0.0,-0.97009,2e-05,4.76833]
[1778676607258,41.75,80230.35,0.0,-0.97005,2e-05,4.77407]
[1778676612293,41.75,80230.53,0.0,-0.97004,2e-05,4.77487]
[1778676617328,41.75,80230.96,0.0,-0.97003,2e-05,4.77649]
[1778676622363,41.75,80230.67,0.0,-0.97003,2e-05,4.77584]
[1778676626910,41.75,80230.27,0.0,-0.97004,2e-05,4.77476]
[1778676627058,41.75,80230.27,0.0,-0.97004,2e-05,4.77476]
[1778676627003,41.75,80234.2,0.0,-0.96995,2e-05,4.78713]
[1778676627593,41.75,80237.83,0.0,-0.96986,2e-05,4.7985]
[1778676629412,41.75,80240.19,0.0,-0.96981,2e-05,4.80593]
[1778676634448,41.75,80241.48,0.0,-0.9698,2e-05,4.80725]
[1778676637469,41.75,80243.51,0.0,-0.96975,2e-05,4.8136]
[1778676642504,41.75,80244.87,0.0,-0.96972,2e-05,4.81779]
[1778676647539,41.75,80242.08,0.0,-0.96978,2e-05,4.80892]
[1778676651568,41.75,80237.83,0.0,-0.96988,2e-05,4.79557]
[1778676652575,41.75,80229.81,0.0,-0.97007,2e-05,4.7705]
[1778676654591,41.75,80228.99,0.0,-0.97009,2e-05,4.76801]
[1778676657612,41.75,80227.18,0.0,-0.97013,2e-05,4.76254]
[1778676662647,41.75,80225.9,0.0,-0.97015,2e-05,4.7589]
[1778676663656,41.75,80223.19,0.0,-0.97022,2e-05,4.75053]
[1778676665669,41.75,80219.33,0.0,-0.9703,2e-05,4.7387]
[1778676670309,41.75,80218.03,0.0,-0.97033,2e-05,4.73519]
[1778676670704,41.75,80215.18,0.0,-0.97039,2e-05,4.72646]
[1778676675739,41.75,80214.07,0.0,-0.97042,2e-05,4.72365]
[1778676680776,41.76,80214.19,0.0,-0.97041,2e-05,4.72465]
[1778676684805,41.76,80219.25,0.0,-0.97029,2e-05,4.74083]
[1778676685811,41.76,80221.61,0.0,-0.97023,2e-05,4.74826]
[1778676688832,41.76,80219.64,0.0,-0.97028,2e-05,4.74238]
[1778676690846,41.76,80217.33,0.0,-0.97033,2e-05,4.7354]
[1778676695881,41.76,80218.95,0.0,-0.9703,2e-05,4.73821]
[1778676697895,41.76,80214.37,0.0,-0.97041,2e-05,4.7242]
[1778676699909,41.76,80211.57,0.0,-0.97047,2e-05,4.71578]
[1778676704944,41.76,80211.5,0.0,-0.97047,2e-05,4.7162]
[1778676709979,41.76,80210.64,0.0,-0.97048,2e-05,4.71418]
[1778676715016,41.76,80213.3,0.0,-0.97041,2e-05,4.72305]
[1778676720051,41.77,80213.94,0.0,-0.9704,2e-05,4.72558]
[1778676725086,41.77,80214.39,0.0,-0.97038,2e-05,4.72752]
[1778676730122,41.77,80213.4,0.0,-0.9704,2e-05,4.72498]
[1778676731060,41.77,80213.4,0.0,-0.9704,2e-05,4.72498]
[1778676731112,41.77,80213.4,0.0,-0.9704,2e-05,4.72498]
[1778676731128,41.77,80212.89,0.0,-0.97041,2e-05,4.72351]
[1778676736163,41.77,80212.31,0.0,-0.97042,2e-05,4.72226]
[1778676741198,41.77,80211.41,0.0,-0.97044,2e-05,4.72003]
[1778676746579,41.77,80210.35,0.0,-0.97046,2e-05,4.7172]
[1778676746626,41.77,80210.35,0.0,-0.97046,2e-05,4.7172]
[1778676746813,41.77,80210.35,0.0,-0.97046,2e-05,4.7172]
[1778676746864,41.77,80210.35,0.0,-0.97046,2e-05,4.7172]
[1778676746896,41.77,80211.83,0.0,-0.97042,2e-05,4.72201]
[1778676749756,41.77,80212.74,0.0,-0.9704,2e-05,4.72493]
[1778676752275,41.77,80218.89,0.0,-0.97027,2e-05,4.74171]
[1778676753282,41.77,80239.03,0.0,-0.9698,2e-05,4.80463]
[1778676754289,41.77,80243.89,0.0,-0.96969,2e-05,4.81985]
[1778676756870,41.77,80244.02,0.0,-0.96969,2e-05,4.82019]
[1778676756922,41.77,80244.02,0.0,-0.96969,2e-05,4.82019]
[1778676756997,41.77,80244.02,0.0,-0.96969,2e-05,4.82019]
[1778676757001,41.77,80244.02,0.0,-0.96969,2e-05,4.82019]
[1778676757098,41.77,80243.92,0.0,-0.96969,2e-05,4.81976]
[1778676760331,41.77,80252.29,0.0,-0.9695,2e-05,4.84593]
[1778676765904,41.77,80249.25,0.0,-0.96958,2e-05,4.83514]
[1778676765969,41.77,80249.25,0.0,-0.96958,2e-05,4.83514]
[1778676766654,41.77,80249.58,0.0,-0.96957,2e-05,4.83603]
[1778676766706,41.77,80249.58,0.0,-0.96957,2e-05,4.83603]
[1778676766869,41.77,80249.58,0.0,-0.96957,2e-05,4.83596]
[1778676770402,41.77,80258.24,0.0,-0.96937,2e-05,4.86308]
[1778676771408,41.77,80263.26,0.0,-0.96926,2e-05,4.87786]
[1778676774836,41.76,80261.03,0.0,-0.96933,2e-05,4.86823]
[1778676774861,41.76,80261.03,0.0,-0.96933,2e-05,4.86823]
[1778676774887,41.76,80253.8,0.0,-0.96951,2e-05,4.84419]
[1778676775558,41.76,80253.8,0.0,-0.96951,2e-05,4.84419]
[1778676775564,41.76,80253.8,0.0,-0.96951,2e-05,4.84419]
[1778676775687,41.76,80251.9,0.0,-0.96956,2e-05,4.8382]
[1778676781481,41.76,80250.06,0.0,-0.9696,2e-05,4.83209]
[1778676784502,41.76,80241.84,0.0,-0.96979,2e-05,4.80611]
[1778676786516,41.76,80231.26,0.0,-0.97004,2e-05,4.773]
[1778676787775,41.76,80231.26,0.0,-0.97004,2e-05,4.773]
[1778676787782,41.76,80231.26,0.0,-0.97004,2e-05,4.773]
[1778676787871,41.76,80228.32,0.0,-0.97011,2e-05,4.76395]
[1778676788530,41.76,80221.93,0.0,-0.97026,2e-05,4.74406]
[1778676789538,41.76,80218.31,0.0,-0.97034,2e-05,4.73292]
[1778676790544,41.76,80209.57,0.0,-0.97054,2e-05,4.70597]
[1778676791551,41.76,80200.91,0.0,-0.97073,2e-05,4.67942]
[1778676792558,41.76,80201.39,0.0,-0.97072,2e-05,4.68111]
[1778676794047,41.76,80201.39,0.0,-0.97072,2e-05,4.68111]
[1778676794106,41.76,80201.39,0.0,-0.97072,2e-05,4.68111]
[1778676795673,41.76,80200.75,0.0,-0.97073,2e-05,4.67955]
[1778676795727,41.76,80200.75,0.0,-0.97073,2e-05,4.67955]
[1778676795893,41.76,80200.67,0.0,-0.97073,2e-05,4.67971]
[1778676799607,41.76,80207.52,0.0,-0.97057,2e-05,4.70143]
[1778676803179,41.76,80208.79,0.0,-0.97054,2e-05,4.70569]
[1778676803231,41.76,80208.79,0.0,-0.97054,2e-05,4.70569]
[1778676803258,41.76,80208.44,0.0,-0.97055,2e-05,4.70477]
[1778676803301,41.76,80208.44,0.0,-0.97055,2e-05,4.70477]
[1778676803402,41.76,80208.44,0.0,-0.97054,2e-05,4.70494]
[1778676808673,41.77,80207.02,0.0,-0.97057,2e-05,4.70135]
[1778676812982,41.77,80205.21,0.0,-0.97063,2e-05,4.69354]
[1778676813034,41.77,80205.21,0.0,-0.97063,2e-05,4.69354]
[1778676818171,41.77,80204.76,0.0,-0.97063,2e-05,4.69298]
[1778676818223,41.77,80204.76,0.0,-0.97063,2e-05,4.69298]
[1778676819568,41.77,80204.95,0.0,-0.97062,2e-05,4.69389]
[1778676819621,41.77,80204.95,0.0,-0.97062,2e-05,4.69389]
[1778676819750,41.77,80200.4,0.0,-0.97072,2e-05,4.68003]
[1778676824785,41.77,80197.31,0.0,-0.97079,2e-05,4.67146]
[1778676828715,41.77,80197.42,0.0,-0.97078,2e-05,4.67239]
[1778676828766,41.77,80197.42,0.0,-0.97078,2e-05,4.67239]
[1778676830827,41.78,80188.2,0.0,-0.97099,2e-05,4.6447]
[1778676831834,41.78,80183.05,0.0,-0.9711,2e-05,4.62916]
[1778676832841,41.78,80178.05,0.0,-0.97121,2e-05,4.61417]
[1778676833848,41.78,80173.55,0.0,-0.97131,2e-05,4.60076]
[1778676835729,41.78,80173.72,0.0,-0.9713,2e-05,4.60159]
[1778676835781,41.78,80173.72,0.0,-0.9713,2e-05,4.60159]
[1778676835938,41.78,80173.72,0.0,-0.9713,2e-05,4.60159]
[1778676835941,41.78,80173.72,0.0,-0.9713,2e-05,4.60159]
[1778676835991,41.78,80173.36,0.0,-0.97131,2e-05,4.60116]
[1778676841905,41.78,80167.19,0.0,-0.97143,2e-05,4.58447]
[1778676844273,41.79,80164.44,0.0,-0.97149,2e-05,4.5765]
[1778676844323,41.79,80161.98,0.0,-0.97154,2e-05,4.56944]
[1778676844421,41.79,80161.98,0.0,-0.97154,2e-05,4.56944]
[1778676844467,41.79,80161.98,0.0,-0.97154,2e-05,4.56944]
[1778676844928,41.79,80162.04,0.0,-0.97153,2e-05,4.57002]
[1778676850166,41.79,80161.57,0.0,-0.97153,2e-05,4.5702]
[1778676850202,41.79,80161.57,0.0,-0.97153,2e-05,4.5702]
[1778676851977,41.79,80153.0,0.0,-0.97171,2e-05,4.54554]
[1778676853663,41.8,80152.98,0.0,-0.97171,2e-05,4.54592]
[1778676853714,41.8,80152.98,0.0,-0.97171,2e-05,4.54592]
[1778676853991,41.8,80153.12,0.0,-0.9717,2e-05,4.54678]
[1778676858019,41.8,80156.75,0.0,-0.97161,2e-05,4.5595]
[1778676859026,41.8,80160.9,0.0,-0.97152,2e-05,4.57247]
[1778676859676,41.8,80160.9,0.0,-0.97152,2e-05,4.57247]
[1778676859769,41.8,80160.9,0.0,-0.97152,2e-05,4.57247]
[1778676864061,41.81,80156.47,0.0,-0.9716,2e-05,4.56107]
[1778676864919,41.81,80156.47,0.0,-0.9716,2e-05,4.56107]
[1778676864971,41.81,80156.47,0.0,-0.9716,2e-05,4.56107]
[1778676865036,41.81,80156.47,0.0,-0.9716,2e-05,4.56107]
[1778676865131,41.81,80156.47,0.0,-0.9716,2e-05,4.56107]
[1778676865150,41.81,80156.47,0.0,-0.9716,2e-05,4.56107]
[1778676865251,41.81,80152.99,0.0,-0.97167,2e-05,4.551]
[1778676869735,41.81,80149.96,0.0,-0.97173,2e-05,4.54364]
[1778676869790,41.81,80149.96,0.0,-0.97173,2e-05,4.54364]
[1778676869917,41.81,80149.96,0.0,-0.97173,2e-05,4.54364]
[1778676869969,41.81,80149.96,0.0,-0.97173,2e-05,4.54364]
[1778676870103,41.81,80151.07,0.0,-0.9717,2e-05,4.54743]
[1778676873657,41.82,80150.78,0.0,-0.97171,2e-05,4.54524]
[1778676873704,41.82,80150.78,0.0,-0.97171,2e-05,4.54524]
[1778676879167,41.82,80147.62,0.0,-0.97176,2e-05,4.53844]
[1778676881101,41.82,80147.12,0.0,-0.97177,2e-05,4.5374]
[1778676881129,41.82,80147.12,0.0,-0.97177,2e-05,4.5374]
[1778676881204,41.82,80147.12,0.0,-0.97177,2e-05,4.5374]
[1778676881291,41.82,80147.12,0.0,-0.97177,2e-05,4.5374]
[1778676881251,41.83,80146.49,0.0,-0.97178,2e-05,4.53596]
[1778676882189,41.83,80146.82,0.0,-0.97177,2e-05,4.53741]
[1778676885210,41.83,80154.37,0.0,-0.97159,2e-05,4.56153]
[1778676886110,41.83,80154.37,0.0,-0.97159,2e-05,4.56153]
[1778676886160,41.83,80154.37,0.0,-0.97159,2e-05,4.56153]
[1778676886217,41.83,80156.24,0.0,-0.97155,2e-05,4.56759]
[1778676891252,41.84,80151.77,0.0,-0.97163,2e-05,4.55615]
[1778676891542,41.84,80151.77,0.0,-0.97163,2e-05,4.55615]
[1778676891609,41.84,80151.77,0.0,-0.97163,2e-05,4.55615]
[1778676891664,41.84,80151.77,0.0,-0.97163,2e-05,4.55615]
[1778676891710,41.84,80151.77,0.0,-0.97163,2e-05,4.55615]
[1778676892259,41.84,80150.64,0.0,-0.97165,2e-05,4.55318]
[1778676895615,41.84,80151.43,0.0,-0.97162,2e-05,4.55685]
[1778676895666,41.84,80151.43,0.0,-0.97162,2e-05,4.55685]
[1778676896287,41.84,80147.37,0.0,-0.97171,2e-05,4.54505]
[1778676898301,41.84,80141.96,0.0,-0.97182,2e-05,4.52969]
[1778676901717,41.85,80141.03,0.0,-0.97183,2e-05,4.52831]
[1778676901767,41.85,80141.03,0.0,-0.97183,2e-05,4.52831]
[1778676901903,41.85,80141.03,0.0,-0.97183,2e-05,4.52831]
[1778676901955,41.85,80141.03,0.0,-0.97183,2e-05,4.52831]
[1778676902329,41.85,80141.0,0.0,-0.97183,2e-05,4.52869]
[1778676906357,41.85,80137.44,0.0,-0.97189,2e-05,4.51991]
[1778676907703,41.85,80137.44,0.0,-0.97189,2e-05,4.51991]
[1778676907764,41.85,80137.44,0.0,-0.97189,2e-05,4.51991]
[1778676909378,41.86,80149.94,0.0,-0.97161,2e-05,4.55893]
[1778676910369,41.86,80149.94,0.0,-0.97161,2e-05,4.55893]
[1778676910445,41.86,80149.94,0.0,-0.97161,2e-05,4.55893]
[1778676910494,41.86,80149.94,0.0,-0.97161,2e-05,4.55893]
[1778676910588,41.86,80153.35,0.0,-0.97153,2e-05,4.56964]
[1778676913406,41.86,80159.2,0.0,-0.97139,2e-05,4.58853]
[1778676917965,41.86,80159.76,0.0,-0.97137,2e-05,4.59133]
[1778676918015,41.86,80159.76,0.0,-0.97137,2e-05,4.59133]
[1778676924113,41.87,80159.67,0.0,-0.97135,2e-05,4.59329]
[1778676924158,41.87,80159.67,0.0,-0.97135,2e-05,4.59329]
[1778676924370,41.87,80159.67,0.0,-0.97135,2e-05,4.59329]
[1778676924412,41.87,80159.54,0.0,-0.97135,2e-05,4.59364]
[1778676924483,41.87,80160.43,0.0,-0.97133,2e-05,4.59634]
[1778676928753,41.87,80159.34,0.0,-0.97135,2e-05,4.59414]
[1778676928805,41.87,80159.34,0.0,-0.97135,2e-05,4.59414]
[1778676928850,41.87,80159.34,0.0,-0.97135,2e-05,4.59414]
[1778676928898,41.87,80159.34,0.0,-0.97135,2e-05,4.59414]
[1778676928999,41.88,80155.24,0.0,-0.97143,2e-05,4.58249]
[1778676931532,41.88,80157.92,0.0,-0.97138,2e-05,4.5887]
[1778676936567,41.88,80156.8,0.0,-0.97139,2e-05,4.58722]
[1778676937619,41.88,80156.8,0.0,-0.97139,2e-05,4.58722]
[1778676937671,41.88,80156.8,0.0,-0.97139,2e-05,4.58722]
[1778676940316,41.88,80159.16,0.0,-0.97134,2e-05,4.59513]
[1778676941373,41.89,80158.73,0.0,-0.97134,2e-05,4.59457]
[1778676941385,41.89,80162.59,0.0,-0.97125,2e-05,4.60664]
[1778676941418,41.89,80162.59,0.0,-0.97125,2e-05,4.60664]
[1778676941603,41.89,80165.61,0.0,-0.97118,2e-05,4.61581]
[1778676942477,41.89,80165.61,0.0,-0.97118,2e-05,4.61581]
[1778676942526,41.89,80165.61,0.0,-0.97118,2e-05,4.61581]
[1778676942609,41.89,80159.98,0.0,-0.97131,2e-05,4.59906]
[1778676947644,41.89,80157.56,0.0,-0.97135,2e-05,4.59358]
[1778676948475,41.89,80157.56,0.0,-0.97135,2e-05,4.59358]
[1778676948527,41.89,80157.56,0.0,-0.97135,2e-05,4.59358]
[1778676948675,41.89,80157.56,0.0,-0.97135,2e-05,4.59358]
[1778676948729,41.89,80157.56,0.0,-0.97135,2e-05,4.59358]
[1778676948776,41.89,80156.57,0.0,-0.97137,2e-05,4.59095]
[1778676954215,41.9,80158.16,0.0,-0.97132,2e-05,4.59728]
[1778676954221,41.9,80158.16,0.0,-0.97132,2e-05,4.59728]
[1778676954316,41.9,80161.77,0.0,-0.97123,2e-05,4.60894]
[1778676958262,41.9,80162.1,0.0,-0.97122,2e-05,4.61064]
[1778676960528,41.9,80162.37,0.0,-0.97121,2e-05,4.61249]
[1778676960735,41.9,80163.17,0.0,-0.97119,2e-05,4.61527]
[1778676966007,41.91,80163.27,0.0,-0.97117,2e-05,4.61691]
[1778676966049,41.91,80163.27,0.0,-0.97117,2e-05,4.61691]
[1778676966097,41.91,80163.81,0.0,-0.97116,2e-05,4.6192]
[1778676971172,41.91,80164.78,0.0,-0.97113,2e-05,4.62309]
[1778676971812,41.91,80170.66,0.0,-0.97099,2e-05,4.64161]
[1778676973826,41.91,80173.8,0.0,-0.97092,2e-05,4.65175]
[1778676977028,41.92,80172.33,0.0,-0.97095,2e-05,4.64778]
[1778676977151,41.92,80172.33,0.0,-0.97095,2e-05,4.64778]
[1778676977252,41.92,80163.21,0.0,-0.97115,2e-05,4.62058]
[1778676978866,41.92,80158.56,0.0,-0.97125,2e-05,4.60677]
[1778676983901,41.92,80157.46,0.0,-0.97126,2e-05,4.60506]
[1778676985915,41.92,80151.48,0.0,-0.97139,2e-05,4.5876]
[1778676986922,41.92,80145.35,0.0,-0.97152,2e-05,4.56943]
[1778676988936,41.93,80141.09,0.0,-0.97161,2e-05,4.55734]
[1778676993971,41.93,80138.24,0.0,-0.97168,2e-05,4.54815]
[1778676999006,41.94,80136.03,0.0,-0.97171,2e-05,4.54363]
[1778677004043,41.94,80134.15,0.0,-0.97173,2e-05,4.54058]
[1778677010085,41.95,80134.38,0.0,-0.97171,2e-05,4.54386]
[1778677015122,41.95,80133.83,0.0,-0.9717,2e-05,4.54436]
[1778677020159,41.96,80134.51,0.0,-0.97167,2e-05,4.54852]
[1778677021166,41.96,80123.58,0.0,-0.97191,2e-05,4.51578]
[1778677022171,41.96,80126.45,0.0,-0.97184,2e-05,4.52478]
[1778677023178,41.96,80133.63,0.0,-0.97168,2e-05,4.54723]
[1778677025192,41.97,80140.33,0.0,-0.97153,2e-05,4.56822]
[1778677026199,41.97,80146.02,0.0,-0.9714,2e-05,4.58576]
[1778677029220,41.97,80149.74,0.0,-0.97131,2e-05,4.59805]
[1778677031248,41.97,80162.38,0.0,-0.97102,2e-05,4.63675]
[1778677032246,41.97,80173.09,0.0,-0.97077,2e-05,4.67003]
[1778677033253,41.97,80174.94,0.0,-0.97073,2e-05,4.6759]
[1778677036274,41.97,80168.23,0.0,-0.97088,2e-05,4.65597]
[1778677039295,41.98,80165.13,0.0,-0.97094,2e-05,4.64721]
[1778677042316,41.98,80160.75,0.0,-0.97104,2e-05,4.63461]
[1778677043326,41.98,80152.76,0.0,-0.97121,2e-05,4.6106]
[1778677044134,41.98,80152.76,0.0,-0.97121,2e-05,4.6106]
[1778677044181,41.98,80152.76,0.0,-0.97121,2e-05,4.6106]
[1778677044333,41.98,80150.49,0.0,-0.97126,2e-05,4.60403]
[1778677048361,41.98,80156.17,0.0,-0.97113,2e-05,4.6225]
[1778677054403,41.99,80157.02,0.0,-0.97111,2e-05,4.62411]
[1778677056419,41.99,80163.11,0.0,-0.97097,2e-05,4.6432]
[1778677057425,41.99,80170.32,0.0,-0.9708,2e-05,4.66545]
[1778677059439,41.99,80172.86,0.0,-0.97074,2e-05,4.67364]
[1778677064474,41.99,80174.13,0.0,-0.97071,2e-05,4.67848]
[1778677070516,41.99,80174.5,0.0,-0.97069,2e-05,4.68073]
[1778677072235,41.99,80175.33,0.0,-0.97067,2e-05,4.68346]
[1778677072739,41.99,80175.37,0.0,-0.97067,2e-05,4.68376]
[1778677078572,42.0,80175.53,0.0,-0.97066,2e-05,4.68532]
[1778677079932,42.0,80175.53,0.0,-0.97066,2e-05,4.68532]
[1778677079968,42.0,80175.53,0.0,-0.97066,2e-05,4.68532]
[1778677080070,42.0,80175.05,0.0,-0.97067,2e-05,4.68402]
[1778677084021,42.0,80175.91,0.0,-0.97064,2e-05,4.68719]
[1778677084545,42.0,80180.33,0.0,-0.97054,2e-05,4.70109]
[1778677085621,42.0,80183.97,0.0,-0.97046,2e-05,4.71242]
[1778677086628,42.0,80188.72,0.0,-0.97035,2e-05,4.7272]
[1778677089026,42.0,80189.17,0.0,-0.97033,2e-05,4.72869]
[1778677089075,42.0,80189.17,0.0,-0.97033,2e-05,4.72869]
[1778677089124,42.0,80188.73,0.0,-0.97034,2e-05,4.72744]
[1778677092670,42.0,80182.95,0.0,-0.97047,2e-05,4.71011]
[1778677097705,42.0,80182.93,0.0,-0.97047,2e-05,4.71079]
[1778677102740,42.01,80181.89,0.0,-0.97049,2e-05,4.70833]
[1778677107776,42.01,80182.29,0.0,-0.97047,2e-05,4.71031]
[1778677112811,42.01,80181.73,0.0,-0.97049,2e-05,4.70663]
[1778677117846,42.01,80182.02,0.0,-0.97048,2e-05,4.7083]
[1778677120867,42.01,80177.82,0.0,-0.97057,2e-05,4.69587]
[1778677121874,42.01,80175.15,0.0,-0.97063,2e-05,4.68786]
[1778677125902,42.01,80172.25,0.0,-0.97069,2e-05,4.67974]
[1778677126909,42.02,80176.31,0.0,-0.9706,2e-05,4.69238]
[1778677127916,42.02,80180.45,0.0,-0.9705,2e-05,4.70527]
[1778677132951,42.02,80186.46,0.0,-0.97036,2e-05,4.72449]
[1778677137986,42.02,80187.13,0.0,-0.97034,2e-05,4.72714]
[1778677143021,42.02,80187.05,0.0,-0.97034,2e-05,4.72747]
[1778677147058,42.02,80182.71,0.0,-0.97043,2e-05,4.71456]
[1778677149072,42.02,80186.08,0.0,-0.97036,2e-05,4.72521]
[1778677150079,42.02,80189.77,0.0,-0.97027,2e-05,4.73671]
[1778677152093,42.02,80193.45,0.0,-0.97018,2e-05,4.74828]
[1778677157128,42.02,80194.32,0.0,-0.97016,2e-05,4.75132]
[1778677162163,42.02,80194.14,0.0,-0.97016,2e-05,4.75112]
[1778677165184,42.03,80188.24,0.0,-0.9703,2e-05,4.73307]
[1778677170219,42.03,80187.48,0.0,-0.97031,2e-05,4.73112]
[1778677175257,42.03,80187.65,0.0,-0.97032,2e-05,4.72937]
[1778677180292,42.03,80185.43,0.0,-0.97037,2e-05,4.72303]
[1778677185327,42.03,80187.86,0.0,-0.97031,2e-05,4.73118]
[1778677190365,42.03,80187.93,0.0,-0.9703,2e-05,4.73191]
[1778677192379,42.03,80181.38,0.0,-0.97045,2e-05,4.71194]
[1778677194393,42.03,80178.66,0.0,-0.97051,2e-05,4.70386]
[1778677199429,42.03,80176.77,0.0,-0.97055,2e-05,4.69883]
[1778677200447,42.03,80179.49,0.0,-0.97048,2e-05,4.70719]
[1778677202450,42.04,80174.44,0.0,-0.9706,2e-05,4.69214]
[1778677204468,42.04,80177.8,0.0,-0.97052,2e-05,4.70278]
[1778677209501,42.04,80178.11,0.0,-0.9705,2e-05,4.70446]
[1778677217557,42.04,80176.65,0.0,-0.97053,2e-05,4.70118]
[1778677219571,42.04,80176.22,0.0,-0.97054,2e-05,4.70016]
[1778677224606,42.04,80180.64,0.0,-0.97043,2e-05,4.71452]
[1778677229641,42.05,80181.56,0.0,-0.9704,2e-05,4.71798]
[1778677230648,42.05,80185.31,0.0,-0.97032,2e-05,4.72966]
[1778677233669,42.05,80187.83,0.0,-0.97027,2e-05,4.73501]
[1778677234676,42.05,80190.68,0.0,-0.97021,2e-05,4.74391]
[1778677239711,42.05,80192.42,0.0,-0.97016,2e-05,4.74964]
[1778677242732,42.05,80195.09,0.0,-0.9701,2e-05,4.75809]
[1778677243739,42.05,80197.95,0.0,-0.97004,2e-05,4.76701]
[1778677247767,42.05,80200.22,0.0,-0.96998,2e-05,4.77414]
[1778677251795,42.05,80208.07,0.0,-0.9698,2e-05,4.79857]
[1778677252802,42.05,80213.6,0.0,-0.96967,2e-05,4.81578]
[1778677255823,42.05,80214.77,0.0,-0.96965,2e-05,4.8192]
[1778677261603,42.05,80216.29,0.0,-0.96961,2e-05,4.82361]
[1778677261819,42.05,80216.67,0.0,-0.96961,2e-05,4.82462]
[1778677262885,42.05,80229.05,0.0,-0.96932,2e-05,4.86334]
[1778677263886,42.05,80236.04,0.0,-0.96915,2e-05,4.8852]
[1778677265901,42.04,80242.27,0.0,-0.96901,2e-05,4.90449]
[1778677266912,42.04,80251.42,0.0,-0.96879,2e-05,4.93327]
[1778677267919,42.04,80254.24,0.0,-0.96873,2e-05,4.94196]
[1778677270941,42.04,80257.08,0.0,-0.96867,2e-05,4.95012]
[1778677273844,42.04,80255.78,0.0,-0.9687,2e-05,4.94537]
[1778677273894,42.04,80255.78,0.0,-0.9687,2e-05,4.94537]
[1778677273945,42.04,80255.78,0.0,-0.96871,2e-05,4.94507]
[1778677277255,42.04,80258.12,0.0,-0.96865,2e-05,4.95191]
[1778677278722,42.04,80258.5,0.0,-0.96865,2e-05,4.95281]
[1778677278762,42.04,80257.61,0.0,-0.96867,2e-05,4.94967]
[1778677279011,42.04,80258.15,0.0,-0.96866,2e-05,4.95108]
[1778677280017,42.03,80267.24,0.0,-0.96845,2e-05,4.97978]
[1778677281019,42.03,80269.25,0.0,-0.96842,2e-05,4.98265]
[1778677286054,41.98,80268.59,0.0,-0.96857,2e-05,4.96311]
[1778677287593,41.98,80268.59,0.0,-0.96857,2e-05,4.96311]
[1778677288069,41.98,80261.49,0.0,-0.96875,2e-05,4.93982]
[1778677290332,41.98,80259.12,0.0,-0.96881,2e-05,4.93198]
[1778677290481,41.98,80259.12,0.0,-0.96881,2e-05,4.93198]
[1778677290541,41.98,80262.74,0.0,-0.96872,2e-05,4.94323]
[1778677291089,41.98,80265.72,0.0,-0.96867,2e-05,4.94964]
[1778677296124,41.96,80270.69,0.0,-0.96861,2e-05,4.95839]
[1778677298138,41.96,80266.6,0.0,-0.96873,2e-05,4.94186]
[1778677299145,41.95,80257.86,0.0,-0.96894,2e-05,4.91376]
[1778677300152,41.95,80250.35,0.0,-0.96912,2e-05,4.88972]
[1778677302166,41.95,80254.19,0.0,-0.96903,2e-05,4.90148]
[1778677303173,41.95,80256.99,0.0,-0.96897,2e-05,4.91013]
[1778677305187,41.95,80260.12,0.0,-0.9689,2e-05,4.91959]
[1778677310222,41.95,80261.03,0.0,-0.96889,2e-05,4.92123]
[1778677311229,41.95,80257.91,0.0,-0.96896,2e-05,4.91107]
[1778677312236,41.95,80250.92,0.0,-0.96913,2e-05,4.88868]
[1778677313243,41.95,80248.0,0.0,-0.9692,2e-05,4.87925]
[1778677315257,41.95,80251.13,0.0,-0.96913,2e-05,4.88878]
[1778677316264,41.95,80254.2,0.0,-0.96906,2e-05,4.8983]
[1778677318278,41.94,80256.79,0.0,-0.969,2e-05,4.90607]
[1778677323314,41.94,80256.4,0.0,-0.96902,2e-05,4.90376]
[1778677326334,41.94,80253.8,0.0,-0.96908,2e-05,4.89492]
[1778677327341,41.94,80250.27,0.0,-0.96917,2e-05,4.88355]
[1778677328348,41.94,80247.63,0.0,-0.96923,2e-05,4.87502]
[1778677329355,41.94,80241.01,0.0,-0.96939,2e-05,4.85398]
[1778677331369,41.94,80241.82,0.0,-0.96937,2e-05,4.85626]
[1778677332376,41.94,80245.77,0.0,-0.96928,2e-05,4.8686]
[1778677335397,41.94,80247.45,0.0,-0.96924,2e-05,4.87348]
[1778677339429,41.94,80244.53,0.0,-0.96932,2e-05,4.86366]
[1778677341648,41.94,80244.64,0.0,-0.96932,2e-05,4.86386]
[1778677341786,41.94,80244.64,0.0,-0.96932,2e-05,4.86386]
[1778677341749,41.93,80244.45,0.0,-0.96932,2e-05,4.86297]
[1778677342449,41.93,80245.52,0.0,-0.9693,2e-05,4.86634]
[1778677346478,41.93,80249.95,0.0,-0.9692,2e-05,4.8797]
[1778677347485,41.93,80254.08,0.0,-0.9691,2e-05,4.89242]
[1778677349503,41.93,80259.33,0.0,-0.96898,2e-05,4.90866]
[1778677351517,41.93,80263.0,0.0,-0.96891,2e-05,4.91707]
[1778677356552,41.93,80263.67,0.0,-0.96891,2e-05,4.918]
[1778677361587,41.92,80263.75,0.0,-0.96891,2e-05,4.91703]
[1778677366622,41.92,80263.76,0.0,-0.96892,2e-05,4.91585]
[1778677371657,41.92,80263.73,0.0,-0.96893,2e-05,4.9146]
[1778677376692,41.92,80262.41,0.0,-0.96897,2e-05,4.90924]
[1778677381727,41.91,80262.42,0.0,-0.96898,2e-05,4.90816]
[1778677386762,41.91,80263.75,0.0,-0.96896,2e-05,4.91123]
[1778677391797,41.91,80262.92,0.0,-0.96899,2e-05,4.90742]
[1778677396832,41.9,80263.15,0.0,-0.96899,2e-05,4.90697]
[1778677401867,41.9,80258.97,0.0,-0.9691,2e-05,4.89251]
[1778677406902,41.9,80257.46,0.0,-0.96914,2e-05,4.88666]
[1778677410930,41.9,80260.66,0.0,-0.96907,2e-05,4.89596]
[1778677413951,41.9,80263.17,0.0,-0.96904,2e-05,4.90046]
[1778677418986,41.89,80262.6,0.0,-0.96906,2e-05,4.89751]
[1778677424021,41.89,80264.17,0.0,-0.96903,2e-05,4.90142]
[1778677426037,41.89,80257.74,0.0,-0.96919,2e-05,4.88059]
[1778677427044,41.89,80250.41,0.0,-0.96936,2e-05,4.85724]
[1778677433086,41.89,80250.5,0.0,-0.96936,2e-05,4.85661]
[1778677438121,41.88,80250.29,0.0,-0.96938,2e-05,4.85517]
[1778677443156,41.88,80251.66,0.0,-0.96935,2e-05,4.85869]
[1778677444163,41.88,80246.26,0.0,-0.96948,2e-05,4.84151]
[1778677445170,41.88,80242.32,0.0,-0.96957,2e-05,4.82898]
[1778677448191,41.88,80232.49,0.0,-0.9698,2e-05,4.79784]
[1778677449422,41.88,80232.49,0.0,-0.9698,2e-05,4.79784]
[1778677449482,41.88,80232.49,0.0,-0.9698,2e-05,4.79784]
[1778677449521,41.88,80228.8,0.0,-0.96989,2e-05,4.78625]
[1778677455240,41.88,80229.88,0.0,-0.96987,2e-05,4.78938]
[1778677457885,41.88,80230.58,0.0,-0.96985,2e-05,4.79153]
[1778677457254,41.88,80233.45,0.0,-0.96978,2e-05,4.80045]
[1778677458505,41.88,80233.45,0.0,-0.96978,2e-05,4.80045]
[1778677458561,41.88,80233.45,0.0,-0.96978,2e-05,4.80045]
[1778677458606,41.88,80237.29,0.0,-0.9697,2e-05,4.81234]
[1778677459268,41.88,80240.02,0.0,-0.96963,2e-05,4.8209]
[1778677460732,41.88,80240.02,0.0,-0.96963,2e-05,4.8209]
[1778677466317,41.88,80238.4,0.0,-0.96967,2e-05,4.81522]
[1778677468713,41.88,80237.38,0.0,-0.9697,2e-05,4.81195]
[1778677469433,41.88,80238.43,0.0,-0.96968,2e-05,4.81511]
[1778677469485,41.88,80238.43,0.0,-0.96968,2e-05,4.81511]
[1778677469586,41.88,80237.32,0.0,-0.9697,2e-05,4.81157]
[1778677475407,41.88,80237.39,0.0,-0.96972,2e-05,4.80875]
[1778677476414,41.88,80240.82,0.0,-0.96964,2e-05,4.81945]
[1778677481449,41.88,80241.34,0.0,-0.96963,2e-05,4.82075]
[1778677486484,41.88,80243.1,0.0,-0.96959,2e-05,4.82592]
[1778677491519,41.87,80240.71,0.0,-0.96965,2e-05,4.81805]
[1778677496554,41.87,80240.62,0.0,-0.96965,2e-05,4.81745]
[1778677500582,41.87,80253.96,0.0,-0.96934,2e-05,4.85918]
[1778677501589,41.87,80257.27,0.0,-0.96926,2e-05,4.86956]
[1778677502596,41.87,80257.56,0.0,-0.96926,2e-05,4.87034]
[1778677503603,41.87,80255.12,0.0,-0.96932,2e-05,4.86248]
[1778677507631,41.87,80257.58,0.0,-0.96926,2e-05,4.86969]
[1778677509645,41.87,80254.97,0.0,-0.96933,2e-05,4.861]
[1778677510653,41.87,80248.26,0.0,-0.96949,2e-05,4.83985]
[1778677511665,41.87,80245.93,0.0,-0.96954,2e-05,4.83238]
[1778677512672,41.87,80245.88,0.0,-0.96955,2e-05,4.83203]
[1778677516700,41.87,80241.27,0.0,-0.96966,2e-05,4.8172]
[1778677521735,41.87,80240.2,0.0,-0.96968,2e-05,4.81356]
[1778677525763,41.87,80243.3,0.0,-0.96961,2e-05,4.82306]
[1778677530799,41.87,80242.07,0.0,-0.96964,2e-05,4.81888]
[1778677535834,41.87,80240.09,0.0,-0.96971,2e-05,4.80962]
[1778677538855,41.87,80242.49,0.0,-0.96965,2e-05,4.81702]
[1778677543890,41.86,80241.06,0.0,-0.96969,2e-05,4.81227]
[1778677547918,41.86,80238.68,0.0,-0.96975,2e-05,4.80465]
[1778677552953,41.86,80244.55,0.0,-0.96961,2e-05,4.8229]
[1778677557988,41.86,80244.41,0.0,-0.96962,2e-05,4.82215]
[1778677560009,41.86,80241.2,0.0,-0.96969,2e-05,4.81197]
[1778677564030,41.86,80244.32,0.0,-0.96962,2e-05,4.82161]
[1778677566044,41.86,80247.68,0.0,-0.96954,2e-05,4.83205]
[1778677570072,41.86,80243.21,0.0,-0.96965,2e-05,4.81775]
[1778677574100,41.86,80247.63,0.0,-0.96955,2e-05,4.83144]
[1778677577121,41.86,80245.39,0.0,-0.9696,2e-05,4.82421]
[1778677582156,41.86,80243.95,0.0,-0.96964,2e-05,4.8194]
[1778677587191,41.86,80243.73,0.0,-0.96964,2e-05,4.81845]
[1778677592226,41.86,80238.74,0.0,-0.96978,2e-05,4.79977]
[1778677593233,41.86,80235.04,0.0,-0.96986,2e-05,4.78817]
[1778677594240,41.86,80237.93,0.0,-0.9698,2e-05,4.79721]
[1778677595247,41.86,80240.74,0.0,-0.96973,2e-05,4.80598]
[1778677597262,41.86,80244.98,0.0,-0.96963,2e-05,4.81921]
[1778677601291,41.86,80247.59,0.0,-0.96957,2e-05,4.82715]
[1778677604312,41.86,80252.51,0.0,-0.96946,2e-05,4.84242]
[1778677605319,41.86,80255.91,0.0,-0.96938,2e-05,4.85305]
[1778677607333,41.86,80258.81,0.0,-0.96931,2e-05,4.86198]
[1778677610354,41.86,80261.2,0.0,-0.96926,2e-05,4.86915]
[1778677615390,41.85,80260.34,0.0,-0.96929,2e-05,4.8658]
[1778677620424,41.85,80260.03,0.0,-0.9693,2e-05,4.8643]
[1778677625459,41.85,80260.06,0.0,-0.9693,2e-05,4.86391]
[1778677627473,41.85,80263.76,0.0,-0.96921,2e-05,4.87543]
[1778677628480,41.85,80267.61,0.0,-0.96912,2e-05,4.88752]
[1778677631501,41.85,80264.17,0.0,-0.96921,2e-05,4.87622]
[1778677633515,41.85,80260.23,0.0,-0.9693,2e-05,4.86354]
[1778677638552,41.85,80261.57,0.0,-0.96927,2e-05,4.86726]
[1778677639559,41.85,80264.58,0.0,-0.9692,2e-05,4.87667]
[1778677644594,41.85,80265.64,0.0,-0.96918,2e-05,4.87932]
[1778677646608,41.85,80269.32,0.0,-0.9691,2e-05,4.89069]
[1778677651643,41.84,80271.4,0.0,-0.96907,2e-05,4.89366]
[1778677652650,41.84,80274.36,0.0,-0.969,2e-05,4.90289]
[1778677658692,41.84,80274.32,0.0,-0.96901,2e-05,4.90167]
[1778677663775,41.84,80273.96,0.0,-0.96903,2e-05,4.89958]
[1778677665789,41.84,80271.36,0.0,-0.96909,2e-05,4.89095]
[1778677667803,41.84,80262.66,0.0,-0.9693,2e-05,4.86305]
[1778677668810,41.84,80257.98,0.0,-0.96941,2e-05,4.84811]
[1778677669822,41.84,80262.15,0.0,-0.96932,2e-05,4.86106]
[1778677670826,41.83,80264.74,0.0,-0.96926,2e-05,4.86913]
[1778677674854,41.83,80267.04,0.0,-0.96921,2e-05,4.87587]
[1778677675861,41.83,80269.4,0.0,-0.96915,2e-05,4.88321]
[1778677677875,41.83,80271.87,0.0,-0.9691,2e-05,4.89074]
[1778677679889,41.83,80274.97,0.0,-0.96902,2e-05,4.90025]
[1778677680896,41.83,80283.9,0.0,-0.96881,2e-05,4.92851]
[1778677681903,41.83,80285.95,0.0,-0.96878,2e-05,4.93278]
[1778677685931,41.81,80289.38,0.0,-0.96875,2e-05,4.93657]
[1778677687531,41.8,80288.89,0.0,-0.96878,2e-05,4.93262]
[1778677687580,41.8,80288.89,0.0,-0.96878,2e-05,4.93262]
[1778677687945,41.8,80288.7,0.0,-0.96881,2e-05,4.9297]
[1778677689412,41.8,80289.82,0.0,-0.96878,2e-05,4.93328]
[1778677689754,41.8,80289.82,0.0,-0.96878,2e-05,4.93328]
[1778677696002,41.78,80291.98,0.0,-0.96879,2e-05,4.93219]
[1778677698060,41.78,80293.86,0.0,-0.96875,2e-05,4.93798]
[1778677698110,41.78,80293.86,0.0,-0.96875,2e-05,4.93798]
[1778677698145,41.77,80298.19,0.0,-0.96866,2e-05,4.94955]
[1778677699151,41.77,80298.19,0.0,-0.96866,2e-05,4.94955]
[1778677699022,41.77,80301.2,0.0,-0.96861,2e-05,4.95674]
[1778677701036,41.75,80303.61,0.0,-0.96859,2e-05,4.95938]
[1778677702043,41.75,80297.12,0.0,-0.96876,2e-05,4.93603]
[1778677702530,41.75,80297.12,0.0,-0.96876,2e-05,4.93603]
[1778677702582,41.75,80297.12,0.0,-0.96876,2e-05,4.93603]
[1778677703050,41.75,80292.88,0.0,-0.96887,2e-05,4.92226]
[1778677708085,41.75,80294.9,0.0,-0.96882,2e-05,4.92775]
[1778677711580,41.74,80294.96,0.0,-0.96884,2e-05,4.92457]
[1778677711632,41.74,80294.96,0.0,-0.96884,2e-05,4.92457]
[1778677712113,41.74,80297.34,0.0,-0.96879,2e-05,4.93199]
[1778677715134,41.74,80294.79,0.0,-0.96885,2e-05,4.92324]
[1778677720169,41.74,80294.56,0.0,-0.96887,2e-05,4.9216]
[1778677722014,41.74,80294.29,0.0,-0.96887,2e-05,4.92056]
[1778677722183,41.74,80293.27,0.0,-0.9689,2e-05,4.91713]
[1778677727218,41.74,80293.81,0.0,-0.96889,2e-05,4.918]
[1778677729723,41.74,80293.47,0.0,-0.9689,2e-05,4.91675]
[1778677729773,41.74,80293.47,0.0,-0.9689,2e-05,4.91675]
[1778677730053,41.74,80288.39,0.0,-0.96903,2e-05,4.90024]
[1778677730239,41.74,80281.96,0.0,-0.96918,2e-05,4.87978]
[1778677732253,41.74,80278.25,0.0,-0.96927,2e-05,4.8678]
[1778677734267,41.73,80281.41,0.0,-0.9692,2e-05,4.87765]
[1778677735274,41.73,80283.4,0.0,-0.96915,2e-05,4.88387]
[1778677736281,41.73,80279.92,0.0,-0.96923,2e-05,4.8727]
[1778677737309,41.73,80279.92,0.0,-0.96923,2e-05,4.8727]
[1778677737356,41.73,80276.29,0.0,-0.96932,2e-05,4.86109]
[1778677741316,41.73,80291.59,0.0,-0.96896,2e-05,4.90938]
[1778677742324,41.73,80300.2,0.0,-0.96875,2e-05,4.93673]
[1778677743330,41.73,80300.23,0.0,-0.96875,2e-05,4.93661]
[1778677748365,41.73,80300.57,0.0,-0.96875,2e-05,4.93661]
[1778677752153,41.73,80298.71,0.0,-0.96881,2e-05,4.92982]
[1778677752818,41.73,80298.71,0.0,-0.96881,2e-05,4.92982]
[1778677752897,41.73,80301.47,0.0,-0.96874,2e-05,4.93866]
[1778677753400,41.73,80312.5,0.0,-0.96847,2e-05,4.97387]
[1778677754407,41.73,80316.55,0.0,-0.96838,2e-05,4.98665]
[1778677757429,41.72,80318.4,0.0,-0.96834,2e-05,4.99175]
[1778677758436,41.72,80315.33,0.0,-0.96842,2e-05,4.98155]
[1778677760450,41.72,80313.11,0.0,-0.96847,2e-05,4.97384]
[1778677761697,41.72,80315.69,0.0,-0.96841,2e-05,4.98188]
[1778677762464,41.72,80313.58,0.0,-0.96847,2e-05,4.9748]
[1778677763471,41.72,80306.51,0.0,-0.96864,2e-05,4.9518]
[1778677764478,41.72,80309.27,0.0,-0.96858,2e-05,4.96043]
[1778677765485,41.72,80312.37,0.0,-0.9685,2e-05,4.97016]
[1778677767499,41.72,80310.35,0.0,-0.96856,2e-05,4.96314]
[1778677769513,41.72,80301.62,0.0,-0.96877,2e-05,4.93464]
[1778677774550,41.71,80301.95,0.0,-0.96879,2e-05,4.93194]
[1778677779585,41.71,80300.35,0.0,-0.96883,2e-05,4.92588]
[1778677784806,41.71,80301.16,0.0,-0.96882,2e-05,4.92777]
[1778677784885,41.71,80300.69,0.0,-0.96883,2e-05,4.92609]
[1778677790662,41.71,80299.67,0.0,-0.96886,2e-05,4.92181]
[1778677795697,41.71,80301.22,0.0,-0.96883,2e-05,4.92598]
[1778677800732,41.7,80299.49,0.0,-0.96888,2e-05,4.91963]
[1778677802746,41.7,80296.91,0.0,-0.96894,2e-05,4.91109]
[1778677803753,41.7,80293.82,0.0,-0.96902,2e-05,4.90109]
[1778677808789,41.7,80293.75,0.0,-0.96902,2e-05,4.90026]
[1778677813823,41.7,80294.35,0.0,-0.96901,2e-05,4.90157]
[1778677814830,41.7,80297.08,0.0,-0.96895,2e-05,4.91017]
[1778677820872,41.7,80297.41,0.0,-0.96895,2e-05,4.91038]
[1778677821879,41.7,80299.91,0.0,-0.96889,2e-05,4.91823]
[1778677823894,41.7,80302.01,0.0,-0.96884,2e-05,4.92465]
[1778677828928,41.69,80303.99,0.0,-0.9688,2e-05,4.93019]
[1778677833963,41.69,80299.79,0.0,-0.96892,2e-05,4.91316]
[1778677834970,41.69,80292.33,0.0,-0.9691,2e-05,4.88921]
[1778677835977,41.69,80288.25,0.0,-0.9692,2e-05,4.8761]
[1778677837992,41.69,80288.33,0.0,-0.9692,2e-05,4.87619]
[1778677843031,41.69,80288.09,0.0,-0.96921,2e-05,4.87499]
[1778677848066,41.69,80288.32,0.0,-0.96921,2e-05,4.87541]
[1778677853101,41.69,80288.41,0.0,-0.96921,2e-05,4.87517]
[1778677858136,41.69,80287.71,0.0,-0.96923,2e-05,4.87247]
[1778677860150,41.69,80295.64,0.0,-0.96904,2e-05,4.8975]
[1778677861157,41.69,80301.05,0.0,-0.96891,2e-05,4.91463]
[1778677863171,41.69,80303.32,0.0,-0.96886,2e-05,4.92155]
[1778677864178,41.69,80306.21,0.0,-0.96879,2e-05,4.93062]
[1778677869213,41.68,80305.3,0.0,-0.96882,2e-05,4.92676]
[1778677873241,41.68,80307.75,0.0,-0.96877,2e-05,4.93391]
[1778677874269,41.68,80307.75,0.0,-0.96877,2e-05,4.93391]
[1778677879284,41.68,80308.13,0.0,-0.96877,2e-05,4.93406]
[1778677881298,41.68,80310.06,0.0,-0.96872,2e-05,4.93989]
[1778677886333,41.68,80312.6,0.0,-0.96867,2e-05,4.94717]
[1778677886808,41.68,80312.6,0.0,-0.96867,2e-05,4.94717]
[1778677887340,41.68,80313.12,0.0,-0.96865,2e-05,4.94944]
[1778677892375,41.68,80312.59,0.0,-0.96868,2e-05,4.94556]
[1778677895396,41.68,80310.59,0.0,-0.96873,2e-05,4.93859]
[1778677899424,41.68,80312.54,0.0,-0.96869,2e-05,4.94417]
[1778677904459,41.67,80313.74,0.0,-0.96867,2e-05,4.94714]
[1778677908487,41.67,80315.49,0.0,-0.96863,2e-05,4.95203]
[1778677913522,41.67,80315.43,0.0,-0.96864,2e-05,4.95093]
[1778677914700,41.67,80319.07,0.0,-0.96855,2e-05,4.96245]
[1778677916543,41.67,80322.35,0.0,-0.96847,2e-05,4.97261]
[1778677918557,41.67,80320.06,0.0,-0.96853,2e-05,4.96478]
[1778677919564,41.67,80318.14,0.0,-0.96858,2e-05,4.95838]
[1778677924599,41.66,80312.4,0.0,-0.96873,2e-05,4.93889]
[1778677925606,41.66,80310.2,0.0,-0.96878,2e-05,4.93166]
[1778677930641,41.66,80310.7,0.0,-0.96878,2e-05,4.93241]
[1778677935676,41.66,80311.86,0.0,-0.96876,2e-05,4.93524]
[1778677940712,41.66,80312.58,0.0,-0.96875,2e-05,4.93662]
[1778677943733,41.66,80309.11,0.0,-0.96883,2e-05,4.92492]
[1778677948768,41.65,80307.62,0.0,-0.96888,2e-05,4.91929]
[1778677951789,41.65,80309.93,0.0,-0.96884,2e-05,4.92339]
[1778677953803,41.65,80312.71,0.0,-0.96878,2e-05,4.93195]
[1778677958840,41.65,80312.03,0.0,-0.9688,2e-05,4.9288]
[1778677961859,41.65,80313.97,0.0,-0.96876,2e-05,4.93444]
[1778677966894,41.65,80311.81,0.0,-0.96882,2e-05,4.92654]
[1778677971929,41.64,80310.3,0.0,-0.96886,2e-05,4.92081]
[1778677976965,41.64,80311.91,0.0,-0.96883,2e-05,4.92513]
[1778677981999,41.64,80312.94,0.0,-0.96881,2e-05,4.92757]
[1778677987035,41.64,80311.69,0.0,-0.96885,2e-05,4.92273]
[1778677990056,41.64,80309.65,0.0,-0.9689,2e-05,4.91572]
[1778677991063,41.64,80307.88,0.0,-0.96894,2e-05,4.90991]
[1778677996098,41.64,80308.77,0.0,-0.96893,2e-05,4.91205]
[1778678001133,41.63,80307.03,0.0,-0.96897,2e-05,4.90573]
[1778678005161,41.63,80299.1,0.0,-0.96917,2e-05,4.87983]
[1778678006168,41.63,80291.1,0.0,-0.96936,2e-05,4.85425]
[1778678007175,41.63,80287.09,0.0,-0.96946,2e-05,4.84137]
[1778678012211,41.63,80286.68,0.0,-0.96948,2e-05,4.83708]
[1778678017246,41.63,80280.51,0.0,-0.96963,2e-05,4.81739]
[1778678018806,41.63,80280.19,0.0,-0.96964,2e-05,4.81638]
[1778678019260,41.63,80279.85,0.0,-0.96965,2e-05,4.8153]
[1778678023290,41.63,80285.59,0.0,-0.96951,2e-05,4.83342]
[1778678028323,41.63,80287.04,0.0,-0.96948,2e-05,4.8378]
[1778678033365,41.63,80286.34,0.0,-0.9695,2e-05,4.83539]
[1778678037402,41.63,80281.9,0.0,-0.9696,2e-05,4.82121]
[1778678042437,41.63,80282.05,0.0,-0.9696,2e-05,4.82162]
[1778678047472,41.63,80283.04,0.0,-0.96958,2e-05,4.82464]
[1778678049486,41.63,80285.77,0.0,-0.96951,2e-05,4.83322]
[1778678054521,41.63,80285.07,0.0,-0.96953,2e-05,4.83081]
[1778678059556,41.63,80284.93,0.0,-0.96954,2e-05,4.83019]
[1778678062577,41.63,80286.92,0.0,-0.96949,2e-05,4.83638]
[1778678067612,41.63,80287.36,0.0,-0.96948,2e-05,4.83754]
[1778678072647,41.63,80286.55,0.0,-0.96952,2e-05,4.83201]
[1778678074661,41.63,80284.38,0.0,-0.96957,2e-05,4.82508]
[1778678079696,41.63,80284.72,0.0,-0.96956,2e-05,4.82605]
[1778678084733,41.63,80284.51,0.0,-0.96957,2e-05,4.82528]
[1778678087754,41.63,80286.28,0.0,-0.96953,2e-05,4.83081]
[1778678092789,41.62,80284.01,0.0,-0.96958,2e-05,4.8235]
[1778678097824,41.62,80281.65,0.0,-0.96964,2e-05,4.81596]
[1778678101852,41.62,80278.45,0.0,-0.96971,2e-05,4.80584]
[1778678102859,41.62,80275.03,0.0,-0.96979,2e-05,4.79507]
[1778678107894,41.62,80272.41,0.0,-0.96985,2e-05,4.78695]
[1778678109908,41.62,80266.49,0.0,-0.96999,2e-05,4.76843]
[1778678111558,41.62,80266.49,0.0,-0.96999,2e-05,4.76843]
[1778678111635,41.63,80265.51,0.0,-0.97001,2e-05,4.76548]
[1778678112056,41.63,80265.51,0.0,-0.97001,2e-05,4.76548]
[1778678112158,41.63,80262.57,0.0,-0.97008,2e-05,4.75627]
[1778678113937,41.63,80266.73,0.0,-0.96998,2e-05,4.76945]
[1778678118972,41.63,80266.25,0.0,-0.96999,2e-05,4.7682]
[1778678120986,41.63,80263.72,0.0,-0.97005,2e-05,4.76038]
[1778678126378,41.63,80262.96,0.0,-0.97007,2e-05,4.75838]
[1778678129042,41.63,80256.45,0.0,-0.97022,2e-05,4.73829]
[1778678134077,41.63,80256.97,0.0,-0.97022,2e-05,4.73771]
[1778678136091,41.63,80261.85,0.0,-0.9701,2e-05,4.75314]
[1778678142133,41.63,80261.65,0.0,-0.9701,2e-05,4.7529]
[1778678148175,41.63,80261.69,0.0,-0.9701,2e-05,4.75342]
[1778678153210,41.63,80260.03,0.0,-0.97014,2e-05,4.74856]
[1778678159256,41.63,80261.7,0.0,-0.97009,2e-05,4.75416]
[1778678161270,41.63,80270.32,0.0,-0.96989,2e-05,4.78128]
[1778678162278,41.63,80274.04,0.0,-0.9698,2e-05,4.79303]
[1778678163285,41.63,80276.97,0.0,-0.96974,2e-05,4.80226]
[1778678165300,41.63,80280.17,0.0,-0.96966,2e-05,4.8123]
[1778678167313,41.63,80282.66,0.0,-0.9696,2e-05,4.82009]
[1778678168320,41.63,80280.84,0.0,-0.96965,2e-05,4.8143]
[1778678169327,41.63,80278.85,0.0,-0.96969,2e-05,4.80792]
[1778678174362,41.63,80277.76,0.0,-0.96972,2e-05,4.80434]
[1778678179397,41.63,80277.62,0.0,-0.96972,2e-05,4.80377]
[1778678184432,41.63,80276.89,0.0,-0.96974,2e-05,4.80135]
[1778678185439,41.63,80273.5,0.0,-0.96982,2e-05,4.79066]
[1778678186446,41.63,80270.38,0.0,-0.9699,2e-05,4.78085]
[1778678191481,41.63,80269.78,0.0,-0.96993,2e-05,4.77627]
[1778678196516,41.63,80269.51,0.0,-0.96993,2e-05,4.77549]
[1778678200544,41.63,80267.75,0.0,-0.96997,2e-05,4.77003]
[1778678205579,41.63,80269.06,0.0,-0.96994,2e-05,4.77424]
[1778678211621,41.63,80269.43,0.0,-0.96993,2e-05,4.77546]
[1778678216656,41.63,80269.13,0.0,-0.96994,2e-05,4.77457]
[1778678221692,41.63,80268.4,0.0,-0.96995,2e-05,4.77234]
[1778678224713,41.63,80270.49,0.0,-0.96991,2e-05,4.77894]
[1778678230755,41.63,80270.0,0.0,-0.96992,2e-05,4.77744]
[1778678231762,41.63,80271.91,0.0,-0.96987,2e-05,4.78345]
[1778678232769,41.63,80281.12,0.0,-0.96966,2e-05,4.81244]
[1778678233776,41.63,80286.71,0.0,-0.96952,2e-05,4.83004]
[1778678238811,41.63,80287.4,0.0,-0.96951,2e-05,4.83183]
[1778678243846,41.63,80288.28,0.0,-0.96949,2e-05,4.83424]
[1778678248881,41.63,80287.9,0.0,-0.9695,2e-05,4.83269]
[1778678251902,41.63,80289.61,0.0,-0.96948,2e-05,4.83515]
[1778678253916,41.63,80296.96,0.0,-0.96931,2e-05,4.85833]
[1778678254923,41.63,80297.66,0.0,-0.96929,2e-05,4.86045]
[1778678259958,41.63,80299.35,0.0,-0.96926,2e-05,4.86533]
[1778678261972,41.63,80296.25,0.0,-0.96933,2e-05,4.85528]
[1778678266000,41.63,80293.08,0.0,-0.96941,2e-05,4.8449]
[1778678267007,41.63,80290.72,0.0,-0.96947,2e-05,4.83736]
[1778678268015,41.63,80288.95,0.0,-0.96951,2e-05,4.83171]
[1778678271035,41.63,80285.91,0.0,-0.96958,2e-05,4.82199]
[1778678272042,41.63,80289.15,0.0,-0.9695,2e-05,4.83221]
[1778678273049,41.63,80294.31,0.0,-0.96938,2e-05,4.84852]
[1778678278084,41.63,80296.14,0.0,-0.96934,2e-05,4.85398]
[1778678284126,41.62,80297.44,0.0,-0.96931,2e-05,4.85764]
[1778678289161,41.62,80297.47,0.0,-0.96932,2e-05,4.85736]
[1778678293189,41.62,80301.35,0.0,-0.96923,2e-05,4.86941]
[1778678294196,41.62,80303.71,0.0,-0.96917,2e-05,4.87683]
[1778678298224,41.62,80305.76,0.0,-0.96912,2e-05,4.88296]
[1778678302252,41.63,80307.58,0.0,-0.96907,2e-05,4.89066]
[1778678303884,41.63,80306.75,0.0,-0.96908,2e-05,4.88867]
[1778678306281,41.63,80302.19,0.0,-0.96919,2e-05,4.8738]
[1778678311316,41.63,80301.84,0.0,-0.96922,2e-05,4.86948]
[1778678316351,41.63,80303.68,0.0,-0.96918,2e-05,4.87491]
[1778678321386,41.62,80304.38,0.0,-0.96917,2e-05,4.87672]
[1778678322393,41.62,80306.63,0.0,-0.96911,2e-05,4.8838]
[1778678324807,41.62,80306.52,0.0,-0.96912,2e-05,4.88337]
[1778678325414,41.62,80306.81,0.0,-0.96911,2e-05,4.8841]
[1778678327428,41.62,80310.21,0.0,-0.96903,2e-05,4.89476]
[1778678332463,41.62,80310.42,0.0,-0.96903,2e-05,4.89486]
[1778678337498,41.62,80314.35,0.0,-0.96894,2e-05,4.90668]
[1778678342533,41.62,80314.55,0.0,-0.96894,2e-05,4.90658]
[1778678344547,41.62,80305.44,0.0,-0.96916,2e-05,4.8772]
[1778678346562,41.62,80303.75,0.0,-0.96921,2e-05,4.87161]
[1778678352603,41.62,80301.9,0.0,-0.96925,2e-05,4.86517]
[1778678354617,41.61,80299.49,0.0,-0.96931,2e-05,4.85735]
[1778678359652,41.61,80300.48,0.0,-0.96929,2e-05,4.86015]
[1778678362807,41.61,80300.31,0.0,-0.9693,2e-05,4.85947]
[1778678363680,41.61,80300.03,0.0,-0.9693,2e-05,4.85845]
[1778678366701,41.61,80291.69,0.0,-0.9695,2e-05,4.83182]
[1778678367708,41.61,80289.5,0.0,-0.96956,2e-05,4.82487]
[1778678372744,41.61,80287.22,0.0,-0.96963,2e-05,4.81489]
[1778678377778,41.61,80287.48,0.0,-0.96962,2e-05,4.81575]
[1778678379792,41.61,80285.5,0.0,-0.96967,2e-05,4.80951]
[1778678380799,41.61,80280.92,0.0,-0.96977,2e-05,4.79508]
[1778678381806,41.61,80276.51,0.0,-0.96988,2e-05,4.78124]
[1778678387848,41.61,80275.1,0.0,-0.96991,2e-05,4.77716]
[1778678393890,41.61,80280.14,0.0,-0.96979,2e-05,4.79331]
[1778678394897,41.61,80282.98,0.0,-0.96972,2e-05,4.80228]
[1778678396915,41.61,80278.26,0.0,-0.96983,2e-05,4.78744]
[1778678401948,41.62,80276.43,0.0,-0.96987,2e-05,4.78188]
[1778678403962,41.62,80274.57,0.0,-0.96992,2e-05,4.77613]
[1778678408997,41.62,80275.44,0.0,-0.96989,2e-05,4.7791]
[1778678411011,41.62,80273.43,0.0,-0.96994,2e-05,4.77287]
[1778678413026,41.62,80271.57,0.0,-0.96998,2e-05,4.76714]
[1778678418061,41.62,80271.08,0.0,-0.96999,2e-05,4.76589]
[1778678423096,41.62,80270.5,0.0,-0.97,2e-05,4.76436]
[1778678428131,41.62,80270.75,0.0,-0.96999,2e-05,4.76542]
[1778678430145,41.62,80261.2,0.0,-0.97022,2e-05,4.73565]
[1778678431152,41.62,80259.23,0.0,-0.97028,2e-05,4.72688]
[1778678436187,41.62,80258.51,0.0,-0.97029,2e-05,4.72518]
[1778678439208,41.62,80256.75,0.0,-0.97033,2e-05,4.72002]
[1778678446257,41.62,80262.17,0.0,-0.9702,2e-05,4.7377]
[1778678447264,41.62,80263.86,0.0,-0.97016,2e-05,4.74305]
[1778678451292,41.62,80260.86,0.0,-0.97022,2e-05,4.73398]
[1778678456327,41.63,80257.15,0.0,-0.97031,2e-05,4.72286]
[1778678459360,41.63,80254.86,0.0,-0.97036,2e-05,4.71607]
[1778678461374,41.63,80245.94,0.0,-0.97056,2e-05,4.68862]
[1778678462381,41.63,80243.6,0.0,-0.97061,2e-05,4.68154]
[1778678464395,41.63,80240.76,0.0,-0.97068,2e-05,4.67311]
[1778678466409,41.63,80236.91,0.0,-0.97076,2e-05,4.66161]
[1778678467416,41.63,80235.24,0.0,-0.9708,2e-05,4.65667]
[1778678469430,41.63,80232.96,0.0,-0.97085,2e-05,4.65009]
[1778678471591,41.63,80232.7,0.0,-0.97085,2e-05,4.64951]
[1778678473458,41.63,80226.14,0.0,-0.97099,2e-05,4.63003]
[1778678478495,41.64,80221.2,0.0,-0.9711,2e-05,4.61619]
[1778678481517,41.64,80219.24,0.0,-0.97113,2e-05,4.61107]
[1778678484537,41.64,80217.54,0.0,-0.97117,2e-05,4.60675]
[1778678488565,41.64,80219.35,0.0,-0.97112,2e-05,4.61348]
[1778678489572,41.64,80221.81,0.0,-0.97106,2e-05,4.62131]
[1778678493600,41.65,80219.96,0.0,-0.97111,2e-05,4.61404]
[1778678498635,41.65,80219.68,0.0,-0.9711,2e-05,4.61461]
[1778678500649,41.65,80224.27,0.0,-0.971,2e-05,4.62926]
[1778678501068,41.65,80224.27,0.0,-0.971,2e-05,4.62926]
[1778678501388,41.65,80224.27,0.0,-0.971,2e-05,4.62926]
[1778678501656,41.65,80228.05,0.0,-0.97091,2e-05,4.64116]
[1778678504677,41.65,80230.54,0.0,-0.97084,2e-05,4.64956]
[1778678509712,41.66,80227.21,0.0,-0.97091,2e-05,4.64052]
[1778678513740,41.66,80241.23,0.0,-0.97058,2e-05,4.685]
[1778678514747,41.66,80248.93,0.0,-0.9704,2e-05,4.70905]
[1778678515738,41.66,80248.93,0.0,-0.9704,2e-05,4.70905]
[1778678515754,41.66,80248.9,0.0,-0.9704,2e-05,4.7091]
[1778678519782,41.66,80256.3,0.0,-0.97023,2e-05,4.73266]
[1778678523641,41.66,80257.85,0.0,-0.97019,2e-05,4.73777]
[1778678523690,41.66,80257.85,0.0,-0.97019,2e-05,4.73777]
[1778678523810,41.66,80257.44,0.0,-0.9702,2e-05,4.73658]
[1778678525824,41.66,80261.01,0.0,-0.97011,2e-05,4.7479]
[1778678526177,41.66,80261.01,0.0,-0.97011,2e-05,4.7479]
[1778678526387,41.66,80261.01,0.0,-0.97011,2e-05,4.7479]
[1778678532873,41.66,80265.49,0.0,-0.97001,2e-05,4.76229]
[1778678535894,41.66,80269.29,0.0,-0.96992,2e-05,4.77431]
[1778678536172,41.66,80269.29,0.0,-0.96992,2e-05,4.77431]
[1778678536223,41.66,80269.29,0.0,-0.96992,2e-05,4.77431]
[1778678536444,41.66,80269.29,0.0,-0.96992,2e-05,4.77431]
[1778678536901,41.66,80268.46,0.0,-0.96994,2e-05,4.77174]
[1778678541936,41.66,80258.83,0.0,-0.97016,2e-05,4.74177]
[1778678542698,41.66,80258.83,0.0,-0.97016,2e-05,4.74177]
[1778678542740,41.66,80258.83,0.0,-0.97016,2e-05,4.74177]
[1778678542978,41.67,80256.43,0.0,-0.97021,2e-05,4.73437]
[1778678544957,41.67,80250.88,0.0,-0.97034,2e-05,4.71727]
[1778678549992,41.67,80248.65,0.0,-0.97039,2e-05,4.7109]
[1778678556034,41.67,80247.98,0.0,-0.97042,2e-05,4.70677]
[1778678563083,41.67,80253.92,0.0,-0.97027,2e-05,4.72598]
[1778678565097,41.67,80254.55,0.0,-0.97026,2e-05,4.72807]
[1778678568118,41.67,80250.22,0.0,-0.97036,2e-05,4.7148]
[1778678573153,41.67,80244.22,0.0,-0.97049,2e-05,4.69657]
[1778678578188,41.67,80240.32,0.0,-0.97058,2e-05,4.68505]
[1778678583223,41.68,80237.54,0.0,-0.97064,2e-05,4.6771]
[1778678588258,41.68,80236.85,0.0,-0.97065,2e-05,4.6757]
[1778678591279,41.68,80244.2,0.0,-0.97047,2e-05,4.69891]
[1778678592286,41.68,80247.32,0.0,-0.9704,2e-05,4.7087]
[1778678597323,41.68,80247.98,0.0,-0.97038,2e-05,4.71126]
[1778678602358,41.68,80248.09,0.0,-0.97038,2e-05,4.71215]
[1778678607393,41.68,80249.75,0.0,-0.97033,2e-05,4.71786]
[1778678612428,41.68,80249.84,0.0,-0.97034,2e-05,4.71598]
[1778678615449,41.68,80241.4,0.0,-0.97053,2e-05,4.69018]
[1778678616456,41.68,80240.44,0.0,-0.97055,2e-05,4.68738]
[1778678621491,41.69,80239.13,0.0,-0.97058,2e-05,4.6842]
[1778678629547,41.69,80238.65,0.0,-0.97058,2e-05,4.68416]
[1778678634582,41.69,80236.43,0.0,-0.97062,2e-05,4.67823]
[1778678636975,41.69,80235.53,0.0,-0.97064,2e-05,4.67564]
[1778678637125,41.69,80235.53,0.0,-0.97064,2e-05,4.67564]
[1778678638610,41.69,80229.4,0.0,-0.97078,2e-05,4.65735]
[1778678641631,41.7,80225.67,0.0,-0.97086,2e-05,4.64655]
[1778678642657,41.7,80221.99,0.0,-0.97094,2e-05,4.63549]
[1778678644786,41.7,80220.33,0.0,-0.97097,2e-05,4.63066]
[1778678644835,41.7,80220.33,0.0,-0.97097,2e-05,4.63066]
[1778678644915,41.7,80220.33,0.0,-0.97097,2e-05,4.63066]
[1778678645676,41.7,80213.2,0.0,-0.97113,2e-05,4.60938]
[1778678646282,41.7,80213.2,0.0,-0.97113,2e-05,4.60938]
[1778678646655,41.7,80213.2,0.0,-0.97113,2e-05,4.60938]
[1778678646683,41.7,80209.39,0.0,-0.97122,2e-05,4.59802]
[1778678648697,41.7,80209.35,0.0,-0.97121,2e-05,4.59852]
[1778678651718,41.7,80216.52,0.0,-0.97104,2e-05,4.62141]
[1778678653046,41.7,80216.52,0.0,-0.97104,2e-05,4.62141]
[1778678653156,41.7,80216.52,0.0,-0.97104,2e-05,4.62141]
[1778678658767,41.71,80218.07,0.0,-0.97099,2e-05,4.62813]
[1778678663802,41.71,80218.81,0.0,-0.97097,2e-05,4.63176]
[1778678664689,41.71,80218.81,0.0,-0.97097,2e-05,4.63176]
[1778678664916,41.71,80218.81,0.0,-0.97097,2e-05,4.63176]
[1778678666823,41.71,80213.91,0.0,-0.97107,2e-05,4.61756]
[1778678667596,41.71,80213.91,0.0,-0.97107,2e-05,4.61756]
[1778678667648,41.71,80213.91,0.0,-0.97107,2e-05,4.61756]
[1778678667830,41.71,80214.07,0.0,-0.97106,2e-05,4.61832]
[1778678670795,41.72,80213.58,0.0,-0.97107,2e-05,4.61741]
[1778678670845,41.72,80213.58,0.0,-0.97107,2e-05,4.61741]
[1778678675886,41.72,80216.89,0.0,-0.971,2e-05,4.62687]
[1778678677233,41.72,80216.79,0.0,-0.971,2e-05,4.62683]
[1778678677281,41.72,80216.79,0.0,-0.971,2e-05,4.62683]
[1778678677675,41.72,80216.79,0.0,-0.971,2e-05,4.62683]
[1778678677728,41.72,80216.79,0.0,-0.971,2e-05,4.62683]
[1778678677900,41.72,80216.69,0.0,-0.971,2e-05,4.6268]
[1778678679852,41.72,80216.62,0.0,-0.971,2e-05,4.62686]
[1778678683615,41.73,80214.19,0.0,-0.97104,2e-05,4.62051]
[1778678683660,41.73,80214.19,0.0,-0.97104,2e-05,4.62051]
[1778678683942,41.73,80212.36,0.0,-0.97108,2e-05,4.61519]
[1778678684752,41.73,80212.36,0.0,-0.97108,2e-05,4.61519]
[1778678684935,41.73,80212.36,0.0,-0.97108,2e-05,4.61519]
[1778678689985,41.73,80210.49,0.0,-0.97111,2e-05,4.61122]
[1778678693119,41.73,80211.38,0.0,-0.97109,2e-05,4.61452]
[1778678693191,41.73,80211.38,0.0,-0.97109,2e-05,4.61452]
[1778678693139,41.73,80211.16,0.0,-0.97109,2e-05,4.61413]
[1778678693245,41.73,80211.16,0.0,-0.97109,2e-05,4.61413]
[1778678693395,41.73,80211.16,0.0,-0.97109,2e-05,4.61413]
[1778678694013,41.73,80208.08,0.0,-0.97116,2e-05,4.605]
[1778678696853,41.74,80205.06,0.0,-0.97122,2e-05,4.59639]
[1778678702070,41.74,80205.63,0.0,-0.97119,2e-05,4.59997]
[1778678703079,41.74,80201.18,0.0,-0.97129,2e-05,4.58671]
[1778678703752,41.74,80201.18,0.0,-0.97129,2e-05,4.58671]
[1778678703821,41.74,80201.18,0.0,-0.97129,2e-05,4.58671]
[1778678704074,41.74,80201.18,0.0,-0.97129,2e-05,4.58671]
[1778678704122,41.74,80201.18,0.0,-0.97129,2e-05,4.58671]
[1778678704175,41.74,80199.97,0.0,-0.97132,2e-05,4.58334]
[1778678706098,41.74,80195.81,0.0,-0.97141,2e-05,4.57136]
[1778678710901,41.75,80193.92,0.0,-0.97144,2e-05,4.567]
[1778678710992,41.75,80193.92,0.0,-0.97144,2e-05,4.567]
[1778678711133,41.75,80192.27,0.0,-0.97147,2e-05,4.56235]
[1778678713753,41.75,80189.86,0.0,-0.97152,2e-05,4.55577]
[1778678713804,41.75,80189.86,0.0,-0.97152,2e-05,4.55577]
[1778678719162,41.75,80191.51,0.0,-0.97147,2e-05,4.56266]
[1778678719186,41.75,80191.51,0.0,-0.97147,2e-05,4.56266]
[1778678719189,41.75,80191.83,0.0,-0.97146,2e-05,4.56399]
[1778678719401,41.75,80191.83,0.0,-0.97146,2e-05,4.56399]
[1778678719534,41.75,80191.83,0.0,-0.97146,2e-05,4.56399]
[1778678725231,41.76,80191.27,0.0,-0.97146,2e-05,4.56441]
[1778678730266,41.76,80190.75,0.0,-0.97145,2e-05,4.56458]
[1778678735301,41.77,80191.24,0.0,-0.97145,2e-05,4.56511]
[1778678740336,41.77,80191.23,0.0,-0.97143,2e-05,4.56679]
[1778678743357,41.78,80196.61,0.0,-0.97131,2e-05,4.58414]
[1778678744957,41.78,80196.61,0.0,-0.97131,2e-05,4.58414]
[1778678745008,41.78,80196.61,0.0,-0.97131,2e-05,4.58414]
[1778678745058,41.78,80198.1,0.0,-0.97127,2e-05,4.58929]
[1778678745735,41.78,80198.1,0.0,-0.97127,2e-05,4.58929]
[1778678745787,41.78,80198.1,0.0,-0.97127,2e-05,4.58929]
[1778678752142,41.78,80198.99,0.0,-0.97124,2e-05,4.59347]
[1778678752173,41.78,80198.99,0.0,-0.97124,2e-05,4.59347]
[1778678752243,41.78,80197.6,0.0,-0.97126,2e-05,4.58984]
[1778678752720,41.78,80197.6,0.0,-0.97126,2e-05,4.58984]
[1778678752730,41.78,80197.6,0.0,-0.97126,2e-05,4.58984]
[1778678758462,41.79,80195.32,0.0,-0.9713,2e-05,4.58475]
[1778678759631,41.79,80195.32,0.0,-0.9713,2e-05,4.58475]
[1778678759678,41.79,80195.32,0.0,-0.9713,2e-05,4.58475]
[1778678759732,41.79,80194.98,0.0,-0.97131,2e-05,4.58403]
[1778678761464,41.79,80195.03,0.0,-0.9713,2e-05,4.58449]
[1778678761516,41.79,80195.03,0.0,-0.9713,2e-05,4.58449]
[1778678767527,41.79,80192.16,0.0,-0.97135,2e-05,4.57798]
[1778678769577,41.79,80192.3,0.0,-0.97134,2e-05,4.57872]
[1778678769629,41.79,80192.3,0.0,-0.97134,2e-05,4.57872]
[1778678769840,41.79,80192.3,0.0,-0.97134,2e-05,4.57872]
[1778678769888,41.79,80192.3,0.0,-0.97134,2e-05,4.57872]
[1778678769992,41.8,80192.41,0.0,-0.97134,2e-05,4.57967]
[1778678776590,41.8,80192.23,0.0,-0.97133,2e-05,4.58095]
[1778678779763,41.8,80192.06,0.0,-0.97133,2e-05,4.58103]
[1778678784430,41.81,80192.06,0.0,-0.97132,2e-05,4.58253]
[1778678784482,41.81,80192.06,0.0,-0.97132,2e-05,4.58253]
[1778678784531,41.81,80192.06,0.0,-0.97131,2e-05,4.58283]
[1778678790688,41.81,80193.01,0.0,-0.97128,2e-05,4.58745]
[1778678793862,41.81,80191.48,0.0,-0.97133,2e-05,4.58069]
[1778678793960,41.81,80191.4,0.0,-0.97132,2e-05,4.58074]
[1778678794364,41.81,80191.4,0.0,-0.97132,2e-05,4.58074]
[1778678800308,41.82,80192.28,0.0,-0.97129,2e-05,4.58487]
[1778678800360,41.82,80192.52,0.0,-0.97129,2e-05,4.58588]
[1778678800560,41.82,80192.52,0.0,-0.97129,2e-05,4.58588]
[1778678800604,41.82,80192.52,0.0,-0.97129,2e-05,4.58588]
[1778678800758,41.82,80192.72,0.0,-0.97128,2e-05,4.58677]
[1778678806800,41.82,80192.97,0.0,-0.97126,2e-05,4.58921]
[1778678808701,41.82,80194.25,0.0,-0.97123,2e-05,4.59338]
[1778678808752,41.82,80194.25,0.0,-0.97123,2e-05,4.59338]
[1778678808945,41.82,80194.25,0.0,-0.97123,2e-05,4.59338]
[1778678808997,41.82,80194.25,0.0,-0.97123,2e-05,4.59338]
[1778678809046,41.82,80193.22,0.0,-0.97125,2e-05,4.59079]
[1778678814856,41.83,80193.11,0.0,-0.97124,2e-05,4.59183]
[1778678820898,41.83,80192.54,0.0,-0.97124,2e-05,4.59172]
[1778678821911,41.83,80189.49,0.0,-0.97131,2e-05,4.58272]
[1778678822917,41.83,80172.64,0.0,-0.97168,2e-05,4.53204]
[1778678823924,41.83,80169.58,0.0,-0.97175,2e-05,4.52312]
[1778678824931,41.83,80165.47,0.0,-0.97184,2e-05,4.51114]
[1778678827171,41.84,80165.76,0.0,-0.97183,2e-05,4.51239]
[1778678827223,41.84,80165.76,0.0,-0.97183,2e-05,4.51239]
[1778678827324,41.84,80164.99,0.0,-0.97184,2e-05,4.51089]
[1778678828198,41.84,80164.99,0.0,-0.97184,2e-05,4.51089]
[1778678828241,41.84,80164.99,0.0,-0.97184,2e-05,4.51089]
[1778678831980,41.84,80161.15,0.0,-0.97191,2e-05,4.50102]
[1778678833994,41.84,80165.42,0.0,-0.97181,2e-05,4.51466]
[1778678834981,41.84,80165.42,0.0,-0.97181,2e-05,4.51466]
[1778678835033,41.84,80165.42,0.0,-0.97181,2e-05,4.51466]
[1778678835244,41.85,80164.66,0.0,-0.97182,2e-05,4.5132]
[1778678835391,41.85,80164.66,0.0,-0.97182,2e-05,4.5132]
[1778678835396,41.85,80164.66,0.0,-0.97182,2e-05,4.5132]
[1778678841043,41.85,80163.35,0.0,-0.97183,2e-05,4.51169]
[1778678846078,41.86,80163.13,0.0,-0.97182,2e-05,4.51304]
[1778678847832,41.86,80164.15,0.0,-0.9718,2e-05,4.51651]
[1778678847927,41.86,80164.15,0.0,-0.9718,2e-05,4.51651]
[1778678847956,41.86,80164.15,0.0,-0.9718,2e-05,4.51651]
[1778678848008,41.86,80164.15,0.0,-0.9718,2e-05,4.51651]
[1778678848092,41.86,80164.0,0.0,-0.9718,2e-05,4.51645]
[1778678852120,41.86,80167.77,0.0,-0.97172,2e-05,4.52666]
[1778678852416,41.86,80167.77,0.0,-0.97172,2e-05,4.52666]
[1778678852457,41.86,80167.77,0.0,-0.97172,2e-05,4.52666]
[1778678852469,41.86,80167.77,0.0,-0.97172,2e-05,4.52666]
[1778678852515,41.86,80167.77,0.0,-0.97172,2e-05,4.52666]
[1778678853127,41.86,80167.13,0.0,-0.97173,2e-05,4.52511]
[1778678858162,41.87,80164.29,0.0,-0.97178,2e-05,4.5185]
[1778678859817,41.87,80164.29,0.0,-0.97177,2e-05,4.51889]
[1778678859866,41.87,80164.29,0.0,-0.97177,2e-05,4.51889]
[1778678859925,41.87,80164.29,0.0,-0.97177,2e-05,4.51889]
[1778678859977,41.87,80164.29,0.0,-0.97177,2e-05,4.51889]
[1778678860176,41.87,80164.32,0.0,-0.97177,2e-05,4.51937]
[1778678861183,41.87,80157.96,0.0,-0.97191,2e-05,4.5007]
[1778678863197,41.87,80156.91,0.0,-0.97192,2e-05,4.49841]
[1778678864571,41.87,80156.85,0.0,-0.97192,2e-05,4.49866]
[1778678865103,41.87,80156.85,0.0,-0.97192,2e-05,4.49866]
[1778678865164,41.87,80156.85,0.0,-0.97192,2e-05,4.49866]
[1778678865211,41.88,80156.97,0.0,-0.97192,2e-05,4.49945]
[1778678870246,41.88,80156.38,0.0,-0.97191,2e-05,4.49985]
[1778678874646,41.88,80155.91,0.0,-0.97191,2e-05,4.50019]
[1778678875107,41.88,80155.91,0.0,-0.97191,2e-05,4.50019]
[1778678875159,41.88,80155.91,0.0,-0.97191,2e-05,4.50019]
[1778678878703,41.89,80154.65,0.0,-0.97193,2e-05,4.49817]
[1778678878755,41.89,80154.65,0.0,-0.97193,2e-05,4.49817]
[1778678879309,41.89,80156.77,0.0,-0.97188,2e-05,4.50495]
[1778678879566,41.89,80156.77,0.0,-0.97188,2e-05,4.50495]
[1778678879680,41.89,80156.77,0.0,-0.97188,2e-05,4.50495]
[1778678884544,41.9,80154.5,0.0,-0.97191,2e-05,4.50032]
[1778678884837,41.9,80154.5,0.0,-0.97191,2e-05,4.50032]
[1778678885090,41.9,80154.5,0.0,-0.97191,2e-05,4.50032]
[1778678885351,41.9,80153.6,0.0,-0.97193,2e-05,4.49807]
[1778678885437,41.9,80153.6,0.0,-0.97193,2e-05,4.49807]
[1778678886358,41.9,80153.22,0.0,-0.97193,2e-05,4.49738]
[1778678889817,41.9,80153.5,0.0,-0.97191,2e-05,4.49956]
[1778678895421,41.91,80153.44,0.0,-0.9719,2e-05,4.50204]
[1778678896619,41.91,80153.44,0.0,-0.9719,2e-05,4.50204]
[1778678896672,41.91,80153.44,0.0,-0.9719,2e-05,4.50204]
[1778678903015,41.91,80152.9,0.0,-0.97189,2e-05,4.50305]
[1778678903067,41.91,80152.9,0.0,-0.97189,2e-05,4.50305]
[1778678903116,41.92,80152.41,0.0,-0.97189,2e-05,4.50246]
[1778678903435,41.92,80152.41,0.0,-0.97189,2e-05,4.50246]
[1778678903487,41.92,80152.41,0.0,-0.97189,2e-05,4.50246]
[1778678904649,41.92,80152.61,0.0,-0.97189,2e-05,4.50306]
[1778678907292,41.92,80152.77,0.0,-0.97188,2e-05,4.50441]
[1778678907337,41.92,80152.77,0.0,-0.97188,2e-05,4.50441]
[1778678907393,41.92,80148.65,0.0,-0.97196,2e-05,4.49298]
[1778678910124,41.92,80147.76,0.0,-0.97198,2e-05,4.49078]
[1778678910308,41.92,80147.76,0.0,-0.97198,2e-05,4.49078]
[1778678910399,41.92,80143.28,0.0,-0.97207,2e-05,4.47835]
[1778678914555,41.93,80133.38,0.0,-0.97229,2e-05,4.44818]
[1778678915843,41.93,80133.38,0.0,-0.97229,2e-05,4.44818]
[1778678915848,41.93,80133.38,0.0,-0.97229,2e-05,4.44818]
[1778678916134,41.93,80133.38,0.0,-0.97229,2e-05,4.44818]
[1778678916198,41.93,80133.38,0.0,-0.97229,2e-05,4.44818]
[1778678916235,41.93,80131.81,0.0,-0.97231,2e-05,4.44458]
[1778678916569,41.93,80135.94,0.0,-0.97222,2e-05,4.45683]
[1778678921604,41.94,80133.25,0.0,-0.97226,2e-05,4.4514]
[1778678923733,41.94,80133.28,0.0,-0.97226,2e-05,4.45201]
[1778678923785,41.94,80133.28,0.0,-0.97226,2e-05,4.45201]
[1778678924041,41.94,80133.28,0.0,-0.97226,2e-05,4.45201]
[1778678924134,41.94,80133.28,0.0,-0.97226,2e-05,4.45201]
[1778678924142,41.94,80133.25,0.0,-0.97225,2e-05,4.45295]
[1778678929660,41.95,80132.86,0.0,-0.97224,2e-05,4.45435]
[1778678930599,41.95,80132.86,0.0,-0.97224,2e-05,4.45435]
[1778678930621,41.95,80132.86,0.0,-0.97224,2e-05,4.45435]
[1778678930901,41.95,80132.86,0.0,-0.97224,2e-05,4.45435]
[1778678930970,41.95,80132.86,0.0,-0.97224,2e-05,4.45435]
[1778678931002,41.95,80133.89,0.0,-0.97221,2e-05,4.45792]
[1778678935207,41.95,80134.68,0.0,-0.97219,2e-05,4.46175]
[1778678935261,41.95,80134.68,0.0,-0.97219,2e-05,4.46175]
[1778678935304,41.96,80134.68,0.0,-0.97218,2e-05,4.46274]
[1778678936034,41.96,80134.68,0.0,-0.97218,2e-05,4.46274]
[1778678936101,41.96,80134.68,0.0,-0.97218,2e-05,4.46274]
[1778678936202,41.96,80138.18,0.0,-0.9721,2e-05,4.47361]
[1778678937716,41.96,80140.38,0.0,-0.97205,2e-05,4.48063]
[1778678941497,41.96,80139.72,0.0,-0.97205,2e-05,4.48002]
[1778678941526,41.96,80139.72,0.0,-0.97205,2e-05,4.48002]
[1778678942751,41.96,80135.51,0.0,-0.97214,2e-05,4.46841]
[1778678943758,41.97,80130.83,0.0,-0.97223,2e-05,4.45498]
[1778678944664,41.97,80130.83,0.0,-0.97223,2e-05,4.45498]
[1778678944765,41.97,80127.03,0.0,-0.97231,2e-05,4.44422]
[1778678946779,41.97,80123.73,0.0,-0.97238,2e-05,4.43548]
[1778678947628,41.97,80123.73,0.0,-0.97238,2e-05,4.43548]
[1778678947773,41.97,80123.73,0.0,-0.97238,2e-05,4.43548]
[1778678952488,41.98,80124.48,0.0,-0.97234,2e-05,4.44031]
[1778678955854,41.98,80124.93,0.0,-0.97232,2e-05,4.44317]
[1778678956051,41.98,80124.93,0.0,-0.97232,2e-05,4.44317]
[1778678956152,41.98,80123.25,0.0,-0.97235,2e-05,4.4387]
[1778678959871,41.99,80125.68,0.0,-0.97228,2e-05,4.44796]
[1778678961309,41.99,80125.68,0.0,-0.97228,2e-05,4.44796]
[1778678963901,41.99,80130.84,0.0,-0.97216,2e-05,4.46522]
[1778678964908,41.99,80135.56,0.0,-0.97205,2e-05,4.47972]
[1778678969943,42.0,80136.68,0.0,-0.97201,2e-05,4.48524]
[1778678971957,42.0,80134.27,0.0,-0.97207,2e-05,4.47628]
[1778678976992,42.01,80133.42,0.0,-0.97207,2e-05,4.47601]
[1778678982029,42.01,80132.87,0.0,-0.97207,2e-05,4.47665]
[1778678987064,42.02,80132.88,0.0,-0.97205,2e-05,4.47897]
[1778678992099,42.02,80129.06,0.0,-0.97212,2e-05,4.46992]
[1778678994113,42.03,80126.58,0.0,-0.97216,2e-05,4.46349]
[1778678999148,42.03,80127.84,0.0,-0.97212,2e-05,4.46964]
[1778679001177,42.03,80100.4,0.0,-0.97271,2e-05,4.38963]
[1778679002192,42.04,80076.42,0.0,-0.97321,2e-05,4.32021]
[1778679003210,42.05,80076.96,0.0,-0.97316,2e-05,4.32772]
[1778679004217,42.05,80087.26,0.0,-0.97293,2e-05,4.35838]
[1778679005244,42.05,80085.1,0.0,-0.97297,2e-05,4.35279]
[1778679006246,42.06,80093.18,0.0,-0.9728,2e-05,4.37702]
[1778679009264,42.06,80088.81,0.0,-0.97288,2e-05,4.36615]
[1778679009643,42.06,80088.81,0.0,-0.97288,2e-05,4.36615]
[1778679010284,42.06,80088.81,0.0,-0.97288,2e-05,4.36615]
[1778679010395,42.06,80085.25,0.0,-0.97295,2e-05,4.35639]
[1778679011438,42.06,80085.25,0.0,-0.97295,2e-05,4.35639]
[1778679011502,42.06,80085.25,0.0,-0.97295,2e-05,4.35639]
[1778679011475,42.07,80085.19,0.0,-0.97294,2e-05,4.35752]
[1778679012289,42.07,80081.3,0.0,-0.97302,2e-05,4.34619]
[1778679013297,42.07,80084.99,0.0,-0.97294,2e-05,4.35759]
[1778679014303,42.07,80092.48,0.0,-0.97277,2e-05,4.38013]
[1778679015310,42.07,80096.26,0.0,-0.97269,2e-05,4.39185]
[1778679016319,42.07,80096.57,0.0,-0.97268,2e-05,4.39338]
[1778679018331,42.08,80104.14,0.0,-0.9725,2e-05,4.41681]
[1778679020345,42.08,80101.2,0.0,-0.97257,2e-05,4.40818]
[1778679021353,42.08,80098.9,0.0,-0.97262,2e-05,4.40142]
[1778679024861,42.08,80099.31,0.0,-0.97261,2e-05,4.40266]
[1778679026003,42.08,80101.11,0.0,-0.97257,2e-05,4.40797]
[1778679026388,42.08,80108.89,0.0,-0.9724,2e-05,4.43087]
[1778679027240,42.08,80108.89,0.0,-0.9724,2e-05,4.43087]
[1778679027395,42.08,80114.81,0.0,-0.97227,2e-05,4.44835]
[1778679028402,42.08,80117.41,0.0,-0.97222,2e-05,4.45601]
[1778679029409,42.08,80132.22,0.0,-0.97189,2e-05,4.49994]
[1778679030425,42.08,80138.99,0.0,-0.97175,2e-05,4.52007]
[1778679031426,42.07,80147.27,0.0,-0.97158,2e-05,4.54186]
[1778679032432,42.07,80144.17,0.0,-0.97165,2e-05,4.53234]
[1778679032749,42.07,80144.17,0.0,-0.97165,2e-05,4.53234]
[1778679033064,42.07,80144.17,0.0,-0.97165,2e-05,4.53234]
[1778679033440,42.07,80147.98,0.0,-0.97157,2e-05,4.54377]
[1778679034447,42.07,80158.99,0.0,-0.97133,2e-05,4.57647]
[1778679035454,42.07,80168.08,0.0,-0.97112,2e-05,4.60396]
[1778679036461,42.07,80177.14,0.0,-0.97092,2e-05,4.63098]
[1778679037469,42.07,80184.31,0.0,-0.97076,2e-05,4.65304]
[1778679039483,42.07,80180.13,0.0,-0.97085,2e-05,4.64065]
[1778679040490,42.07,80174.67,0.0,-0.97097,2e-05,4.62422]
[1778679041497,42.07,80166.65,0.0,-0.97116,2e-05,4.59953]
[1778679042504,42.07,80157.93,0.0,-0.97135,2e-05,4.57286]
[1778679043511,42.07,80144.43,0.0,-0.97165,2e-05,4.53201]
[1778679044518,42.07,80137.06,0.0,-0.97182,2e-05,4.50977]
[1778679045525,42.07,80137.71,0.0,-0.97181,2e-05,4.51155]
[1778679047539,42.07,80140.72,0.0,-0.97174,2e-05,4.52023]
[1778679048546,42.07,80142.77,0.0,-0.9717,2e-05,4.52619]
[1778679049553,42.07,80146.32,0.0,-0.97162,2e-05,4.53665]
[1778679050560,42.07,80150.0,0.0,-0.97154,2e-05,4.54749]
[1778679051571,42.07,80152.44,0.0,-0.97149,2e-05,4.55461]
[1778679052575,42.07,80149.45,0.0,-0.97156,2e-05,4.54539]
[1778679053582,42.07,80146.7,0.0,-0.97162,2e-05,4.53692]
[1778679056092,42.07,80145.81,0.0,-0.97164,2e-05,4.53405]
[1778679056139,42.07,80145.81,0.0,-0.97164,2e-05,4.53405]
[1778679056188,42.07,80149.36,0.0,-0.97156,2e-05,4.5445]
[1778679057610,42.06,80154.65,0.0,-0.97145,2e-05,4.55997]
[1778679059625,42.06,80151.88,0.0,-0.97151,2e-05,4.55116]
[1778679061043,42.06,80151.88,0.0,-0.97151,2e-05,4.55116]
[1778679061356,42.06,80151.88,0.0,-0.97151,2e-05,4.55116]
[1778679061460,42.06,80146.21,0.0,-0.97164,2e-05,4.53371]
[1778679061624,42.06,80146.21,0.0,-0.97164,2e-05,4.53371]
[1778679061638,42.06,80139.55,0.0,-0.97179,2e-05,4.51377]
[1778679063653,42.06,80141.76,0.0,-0.97174,2e-05,4.52006]
[1778679065405,42.06,80141.76,0.0,-0.97174,2e-05,4.52006]
[1778679065457,42.06,80141.76,0.0,-0.97174,2e-05,4.52006]
[1778679065497,42.06,80150.32,0.0,-0.97156,2e-05,4.54533]
[1778679068581,42.06,80150.75,0.0,-0.97155,2e-05,4.5464]
[1778679068591,42.06,80145.85,0.0,-0.97166,2e-05,4.53129]
[1778679068984,42.06,80145.85,0.0,-0.97166,2e-05,4.53129]
[1778679069036,42.06,80145.85,0.0,-0.97166,2e-05,4.53129]
[1778679069348,42.06,80145.85,0.0,-0.97166,2e-05,4.53129]
[1778679069391,42.06,80148.2,0.0,-0.97161,2e-05,4.53834]
[1778679072003,42.06,80150.68,0.0,-0.97156,2e-05,4.54537]
[1778679072619,42.06,80151.91,0.0,-0.97153,2e-05,4.54886]
[1778679072640,42.06,80151.91,0.0,-0.97153,2e-05,4.54886]
[1778679075744,42.05,80128.17,0.0,-0.97206,2e-05,4.47712]
[1778679076751,42.05,80128.49,0.0,-0.97205,2e-05,4.47799]
[1778679077674,42.05,80128.49,0.0,-0.97205,2e-05,4.47799]
[1778679077726,42.05,80128.49,0.0,-0.97205,2e-05,4.47799]
[1778679079811,42.05,80124.26,0.0,-0.97215,2e-05,4.46528]
[1778679079886,42.05,80124.26,0.0,-0.97215,2e-05,4.46528]
[1778679079907,42.05,80123.97,0.0,-0.97215,2e-05,4.46435]
[1778679081787,42.05,80111.71,0.0,-0.97242,2e-05,4.42799]
[1778679082794,42.05,80096.43,0.0,-0.97275,2e-05,4.3831]
[1778679083801,42.05,80097.26,0.0,-0.97273,2e-05,4.3856]
[1778679086822,42.05,80090.68,0.0,-0.97287,2e-05,4.3666]
[1778679087829,42.05,80084.11,0.0,-0.97301,2e-05,4.34755]
[1778679089843,42.06,80089.46,0.0,-0.97289,2e-05,4.36339]
[1778679090852,42.06,80080.06,0.0,-0.97309,2e-05,4.33613]
[1778679091857,42.06,80067.56,0.0,-0.97337,2e-05,4.2975]
[1778679092864,42.06,80080.31,0.0,-0.9731,2e-05,4.33461]
[1778679093871,42.06,80082.34,0.0,-0.97305,2e-05,4.34066]
[1778679094878,42.06,80086.56,0.0,-0.97296,2e-05,4.35307]
[1778679098877,42.06,80085.72,0.0,-0.97298,2e-05,4.35099]
[1778679098929,42.06,80085.72,0.0,-0.97298,2e-05,4.35099]
[1778679103942,42.06,80074.83,0.0,-0.9732,2e-05,4.32008]
[1778679104949,42.06,80070.68,0.0,-0.97329,2e-05,4.30824]
[1778679106585,42.06,80070.68,0.0,-0.97329,2e-05,4.30824]
[1778679106633,42.06,80070.68,0.0,-0.97329,2e-05,4.30824]
[1778679107243,42.06,80072.45,0.0,-0.97325,2e-05,4.31372]
[1778679107293,42.06,80072.45,0.0,-0.97325,2e-05,4.31372]
[1778679107394,42.06,80073.06,0.0,-0.97324,2e-05,4.31549]
[1778679111998,42.06,80069.44,0.0,-0.97331,2e-05,4.30588]
[1778679113487,42.06,80069.44,0.0,-0.97331,2e-05,4.30588]
[1778679113539,42.06,80069.44,0.0,-0.97331,2e-05,4.30588]
[1778679115020,42.07,80065.19,0.0,-0.97339,2e-05,4.29415]
[1778679116026,42.07,80059.19,0.0,-0.97352,2e-05,4.27707]
[1778679116920,42.07,80059.19,0.0,-0.97352,2e-05,4.27707]
[1778679117156,42.07,80059.19,0.0,-0.97352,2e-05,4.27707]
[1778679117235,42.07,80062.81,0.0,-0.97344,2e-05,4.28771]
[1778679118342,42.07,80062.81,0.0,-0.97344,2e-05,4.28771]
[1778679118394,42.07,80062.81,0.0,-0.97344,2e-05,4.28771]
[1778679118443,42.07,80064.47,0.0,-0.9734,2e-05,4.29271]
[1778679124082,42.07,80061.92,0.0,-0.97345,2e-05,4.28661]
[1778679125283,42.07,80061.92,0.0,-0.97345,2e-05,4.28661]
[1778679125336,42.07,80061.92,0.0,-0.97345,2e-05,4.28661]
[1778679126096,42.07,80070.99,0.0,-0.97325,2e-05,4.31323]
[1778679127103,42.07,80082.76,0.0,-0.973,2e-05,4.34755]
[1778679128603,42.07,80082.76,0.0,-0.973,2e-05,4.34755]
[1778679128654,42.07,80082.76,0.0,-0.973,2e-05,4.34755]
[1778679128110,42.07,80085.62,0.0,-0.97294,2e-05,4.35599]
[1778679129160,42.07,80085.62,0.0,-0.97294,2e-05,4.35599]
[1778679129315,42.07,80085.53,0.0,-0.97294,2e-05,4.35584]
[1778679131131,42.07,80093.52,0.0,-0.97277,2e-05,4.37937]
[1778679133145,42.07,80095.92,0.0,-0.97272,2e-05,4.38652]
[1778679134049,42.07,80095.92,0.0,-0.97272,2e-05,4.38652]
[1778679134100,42.07,80095.92,0.0,-0.97272,2e-05,4.38652]
[1778679138015,42.07,80098.73,0.0,-0.97266,2e-05,4.39495]
[1778679138037,42.07,80098.73,0.0,-0.97266,2e-05,4.39495]
[1778679139194,42.07,80115.47,0.0,-0.9723,2e-05,4.4443]
[1778679140194,42.07,80128.36,0.0,-0.97202,2e-05,4.48246]
[1778679141201,42.07,80130.84,0.0,-0.97196,2e-05,4.48973]
[1778679142208,42.07,80125.98,0.0,-0.97207,2e-05,4.47515]
[1778679143216,42.07,80132.47,0.0,-0.97193,2e-05,4.49435]
[1778679145229,42.07,80137.44,0.0,-0.97182,2e-05,4.50891]
[1778679148292,42.07,80140.54,0.0,-0.97175,2e-05,4.51784]
[1778679148345,42.07,80140.54,0.0,-0.97175,2e-05,4.51784]
[1778679149512,42.07,80141.44,0.0,-0.97174,2e-05,4.52036]
[1778679153741,42.07,80144.0,0.0,-0.9717,2e-05,4.52446]
[1778679153796,42.07,80144.0,0.0,-0.9717,2e-05,4.52446]
[1778679154294,42.07,80147.63,0.0,-0.97162,2e-05,4.53516]
[1778679154975,42.07,80147.63,0.0,-0.97162,2e-05,4.53516]
[1778679155027,42.07,80147.63,0.0,-0.97162,2e-05,4.53516]
[1778679155301,42.07,80147.51,0.0,-0.97163,2e-05,4.5346]
[1778679159033,42.07,80148.37,0.0,-0.97161,2e-05,4.5366]
[1778679159084,42.07,80148.37,0.0,-0.97161,2e-05,4.5366]
[1778679160336,42.07,80155.95,0.0,-0.97145,2e-05,4.55898]
[1778679163237,42.06,80155.95,0.0,-0.97145,2e-05,4.55853]
[1778679163380,42.06,80155.95,0.0,-0.97145,2e-05,4.55853]
[1778679163460,42.06,80155.95,0.0,-0.97145,2e-05,4.55853]
[1778679164023,42.06,80154.03,0.0,-0.9715,2e-05,4.55252]
[1778679164180,42.06,80154.03,0.0,-0.9715,2e-05,4.55252]
[1778679164365,42.06,80155.04,0.0,-0.97147,2e-05,4.55535]
[1778679169400,42.06,80152.79,0.0,-0.97153,2e-05,4.54752]
[1778679170712,42.06,80152.79,0.0,-0.97153,2e-05,4.54752]
[1778679170407,42.06,80149.01,0.0,-0.97162,2e-05,4.53596]
[1778679170748,42.06,80149.01,0.0,-0.97162,2e-05,4.53596]
[1778679176649,42.06,80147.43,0.0,-0.97166,2e-05,4.53033]
[1778679176450,42.06,80142.59,0.0,-0.97177,2e-05,4.51567]
[1778679176804,42.06,80142.59,0.0,-0.97177,2e-05,4.51567]
[1778679177735,42.06,80139.64,0.0,-0.97183,2e-05,4.50669]
[1778679177811,42.06,80139.64,0.0,-0.97183,2e-05,4.50669]
[1778679178464,42.06,80139.35,0.0,-0.97184,2e-05,4.50569]
[1778679181485,42.06,80134.66,0.0,-0.97195,2e-05,4.49134]
[1778679184506,42.05,80124.05,0.0,-0.97218,2e-05,4.4595]
[1778679185513,42.05,80116.48,0.0,-0.97235,2e-05,4.43699]
[1778679186520,42.05,80119.89,0.0,-0.97227,2e-05,4.44703]
[1778679187836,42.05,80120.31,0.0,-0.97226,2e-05,4.44826]
[1778679188045,42.05,80120.31,0.0,-0.97226,2e-05,4.44826]
[1778679191557,42.05,80126.24,0.0,-0.97214,2e-05,4.46572]
[1778679192573,42.05,80144.22,0.0,-0.97174,2e-05,4.51925]
[1778679193572,42.05,80151.23,0.0,-0.97159,2e-05,4.5402]
[1778679194579,42.05,80151.74,0.0,-0.97158,2e-05,4.54158]
[1778679196818,42.05,80152.08,0.0,-0.97157,2e-05,4.54204]
[1778679196870,42.05,80152.08,0.0,-0.97157,2e-05,4.54204]
[1778679200103,42.05,80152.4,0.0,-0.97157,2e-05,4.54243]
[1778679200169,42.05,80152.4,0.0,-0.97157,2e-05,4.54243]
[1778679200622,42.05,80152.2,0.0,-0.97158,2e-05,4.54165]
[1778679203643,42.05,80155.61,0.0,-0.97151,2e-05,4.55132]
[1778679204650,42.05,80160.49,0.0,-0.9714,2e-05,4.56582]
[1778679205176,42.05,80160.49,0.0,-0.9714,2e-05,4.56582]
[1778679205329,42.05,80160.49,0.0,-0.9714,2e-05,4.56582]
[1778679206932,42.05,80165.27,0.0,-0.9713,2e-05,4.57978]
[1778679206973,42.05,80165.27,0.0,-0.9713,2e-05,4.57978]
[1778679207672,42.05,80164.57,0.0,-0.97131,2e-05,4.57742]
[1778679208679,42.05,80170.82,0.0,-0.97117,2e-05,4.59608]
[1778679209690,42.05,80182.59,0.0,-0.97091,2e-05,4.63155]
[1778679210701,42.04,80181.33,0.0,-0.97094,2e-05,4.62738]
[1778679212715,42.04,80173.0,0.0,-0.97115,2e-05,4.59875]
[1778679213058,42.04,80173.0,0.0,-0.97115,2e-05,4.59875]
[1778679213067,42.04,80173.0,0.0,-0.97115,2e-05,4.59875]
[1778679214381,42.04,80172.54,0.0,-0.97116,2e-05,4.59708]
[1778679214442,42.04,80172.54,0.0,-0.97116,2e-05,4.59708]
[1778679214729,42.04,80170.74,0.0,-0.97121,2e-05,4.59135]
[1778679219764,42.04,80168.45,0.0,-0.97127,2e-05,4.58306]
[1778679220771,42.04,80171.89,0.0,-0.97119,2e-05,4.59321]
[1778679221094,42.04,80171.89,0.0,-0.97119,2e-05,4.59321]
[1778679221139,42.04,80171.89,0.0,-0.97119,2e-05,4.59321]
[1778679222601,42.04,80171.76,0.0,-0.9712,2e-05,4.59255]
[1778679222785,42.04,80170.23,0.0,-0.97123,2e-05,4.58765]
[1778679222822,42.04,80170.23,0.0,-0.97123,2e-05,4.58765]
[1778679223796,42.04,80169.9,0.0,-0.97124,2e-05,4.58639]
[1778679225707,42.04,80169.9,0.0,-0.97124,2e-05,4.58639]
[1778679225855,42.03,80172.22,0.0,-0.97119,2e-05,4.59288]
[1778679229845,42.03,80167.47,0.0,-0.97131,2e-05,4.57774]
[1778679229995,42.03,80167.47,0.0,-0.97131,2e-05,4.57774]
[1778679230611,42.03,80167.47,0.0,-0.97131,2e-05,4.57774]
[1778679230687,42.03,80167.47,0.0,-0.97131,2e-05,4.57774]
[1778679230717,42.03,80166.48,0.0,-0.97133,2e-05,4.57426]
[1778679234359,42.03,80168.22,0.0,-0.9713,2e-05,4.57902]
[1778679234410,42.03,80168.22,0.0,-0.9713,2e-05,4.57902]
[1778679235882,42.03,80158.72,0.0,-0.97151,2e-05,4.54964]
[1778679237340,42.03,80158.72,0.0,-0.97151,2e-05,4.54964]
[1778679237392,42.03,80158.72,0.0,-0.97151,2e-05,4.54964]
[1778679237422,42.03,80154.82,0.0,-0.9716,2e-05,4.53771]
[1778679238658,42.03,80154.82,0.0,-0.9716,2e-05,4.53771]
[1778679238777,42.03,80154.82,0.0,-0.9716,2e-05,4.53771]
[1778679238686,42.03,80152.82,0.0,-0.97165,2e-05,4.53135]
[1778679238903,42.03,80153.32,0.0,-0.97164,2e-05,4.53285]
[1778679244633,42.02,80151.33,0.0,-0.97169,2e-05,4.5262]
[1778679244684,42.02,80151.33,0.0,-0.97169,2e-05,4.5262]
[1778679246804,42.02,80151.99,0.0,-0.97168,2e-05,4.52785]
[1778679245953,42.02,80156.08,0.0,-0.97159,2e-05,4.53996]
[1778679247656,42.02,80156.08,0.0,-0.97159,2e-05,4.53996]
[1778679247771,42.02,80156.08,0.0,-0.97159,2e-05,4.53996]
[1778679247754,42.02,80163.6,0.0,-0.97142,2e-05,4.56219]
[1778679247966,42.02,80165.54,0.0,-0.97138,2e-05,4.56804]
[1778679249980,42.02,80161.27,0.0,-0.97148,2e-05,4.55471]
[1778679251604,42.02,80157.59,0.0,-0.97156,2e-05,4.54343]
[1778679251995,42.02,80149.15,0.0,-0.97175,2e-05,4.51792]
[1778679253001,42.02,80141.82,0.0,-0.97191,2e-05,4.49586]
[1778679254008,42.02,80142.13,0.0,-0.97191,2e-05,4.49668]
[1778679256030,42.02,80146.99,0.0,-0.9718,2e-05,4.51098]
[1778679261058,42.02,80143.21,0.0,-0.97189,2e-05,4.49904]
[1778679263072,42.02,80146.77,0.0,-0.97181,2e-05,4.50946]
[1778679264079,42.02,80150.47,0.0,-0.97173,2e-05,4.52041]
[1778679268107,42.02,80134.02,0.0,-0.9721,2e-05,4.47078]
[1778679269114,42.02,80118.36,0.0,-0.97244,2e-05,4.42436]
[1778679270121,42.02,80114.06,0.0,-0.97253,2e-05,4.41171]
[1778679274428,42.02,80115.69,0.0,-0.97251,2e-05,4.41402]
[1778679274466,42.02,80115.69,0.0,-0.97251,2e-05,4.41402]
[1778679278584,42.02,80115.52,0.0,-0.97251,2e-05,4.41369]
[1778679278629,42.02,80115.52,0.0,-0.97251,2e-05,4.41369]
[1778679278685,42.02,80117.18,0.0,-0.97248,2e-05,4.41864]
[1778679284319,42.02,80119.89,0.0,-0.97242,2e-05,4.4267]
[1778679284373,42.02,80119.89,0.0,-0.97242,2e-05,4.4267]
[1778679285486,42.02,80119.54,0.0,-0.97242,2e-05,4.42568]
[1778679286237,42.02,80115.27,0.0,-0.97252,2e-05,4.41312]
[1778679289701,42.02,80114.43,0.0,-0.97253,2e-05,4.41072]
[1778679289717,42.02,80114.43,0.0,-0.97253,2e-05,4.41072]
[1778679289818,42.02,80113.11,0.0,-0.97256,2e-05,4.4069]
[1778679292279,42.02,80106.5,0.0,-0.9727,2e-05,4.38756]
[1778679294072,42.02,80107.1,0.0,-0.97269,2e-05,4.38938]
[1778679294144,42.02,80107.1,0.0,-0.97269,2e-05,4.38938]
[1778679299569,42.02,80108.4,0.0,-0.97266,2e-05,4.39351]
[1778679299621,42.02,80108.4,0.0,-0.97266,2e-05,4.39351]
[1778679299844,42.02,80108.4,0.0,-0.97266,2e-05,4.39351]
[1778679299716,42.02,80113.83,0.0,-0.97254,2e-05,4.40956]
[1778679299887,42.02,80113.83,0.0,-0.97254,2e-05,4.40956]
[1778679302016,42.02,80110.88,0.0,-0.97261,2e-05,4.4009]
[1778679302278,42.02,80110.88,0.0,-0.97261,2e-05,4.4009]
[1778679302610,42.02,80110.88,0.0,-0.97261,2e-05,4.4009]
[1778679302829,42.02,80110.88,0.0,-0.97261,2e-05,4.4009]
[1778679302711,42.02,80113.0,0.0,-0.97256,2e-05,4.40718]
[1778679302918,42.02,80113.0,0.0,-0.97256,2e-05,4.40718]
[1778679304364,42.02,80104.51,0.0,-0.97274,2e-05,4.38232]
[1778679305320,42.02,80104.51,0.0,-0.97274,2e-05,4.38232]
[1778679305388,42.02,80104.51,0.0,-0.97274,2e-05,4.38232]
[1778679305691,42.02,80104.51,0.0,-0.97274,2e-05,4.38232]
[1778679305816,42.02,80104.51,0.0,-0.97274,2e-05,4.38232]
[1778679305721,42.02,80102.69,0.0,-0.97278,2e-05,4.37714]
[1778679306121,42.02,80102.69,0.0,-0.97278,2e-05,4.37714]
[1778679307392,42.02,80109.03,0.0,-0.97264,2e-05,4.39581]
[1778679309406,42.02,80110.89,0.0,-0.9726,2e-05,4.40136]
[1778679310312,42.02,80110.89,0.0,-0.9726,2e-05,4.40136]
[1778679310362,42.02,80110.89,0.0,-0.9726,2e-05,4.40136]
[1778679310489,42.02,80110.89,0.0,-0.9726,2e-05,4.40136]
[1778679310543,42.02,80110.89,0.0,-0.9726,2e-05,4.40136]
[1778679310636,42.02,80110.84,0.0,-0.9726,2e-05,4.40124]
[1778679315449,42.02,80114.68,0.0,-0.97252,2e-05,4.41266]
[1778679316818,42.02,80114.68,0.0,-0.97252,2e-05,4.41266]
[1778679316844,42.02,80114.68,0.0,-0.97252,2e-05,4.41266]
[1778679317272,42.02,80114.98,0.0,-0.97251,2e-05,4.41355]
[1778679317413,42.02,80114.98,0.0,-0.97251,2e-05,4.41355]
[1778679317465,42.02,80114.87,0.0,-0.97251,2e-05,4.41324]
[1778679319476,42.02,80107.96,0.0,-0.97266,2e-05,4.39296]
[1778679320426,42.02,80107.96,0.0,-0.97266,2e-05,4.39296]
[1778679320469,42.02,80107.96,0.0,-0.97266,2e-05,4.39296]
[1778679320557,42.02,80107.96,0.0,-0.97266,2e-05,4.39296]
[1778679320802,42.02,80107.96,0.0,-0.97266,2e-05,4.39296]
[1778679320831,42.02,80107.95,0.0,-0.97266,2e-05,4.39302]
[1778679324485,42.02,80106.01,0.0,-0.9727,2e-05,4.38741]
[1778679324533,42.02,80106.01,0.0,-0.9727,2e-05,4.38741]
[1778679324624,42.02,80103.35,0.0,-0.97276,2e-05,4.37967]
[1778679324977,42.02,80103.35,0.0,-0.97276,2e-05,4.37967]
[1778679325029,42.02,80103.35,0.0,-0.97276,2e-05,4.37967]
[1778679326527,42.02,80107.82,0.0,-0.97266,2e-05,4.39289]
[1778679327310,42.02,80107.82,0.0,-0.97266,2e-05,4.39289]
[1778679327361,42.02,80107.82,0.0,-0.97266,2e-05,4.39289]
[1778679327557,42.02,80107.82,0.0,-0.97266,2e-05,4.39289]
[1778679327646,42.02,80108.4,0.0,-0.97265,2e-05,4.39464]
[1778679330561,42.02,80087.2,0.0,-0.9731,2e-05,4.33286]
[1778679331562,42.02,80066.31,0.0,-0.97356,2e-05,4.27003]
[1778679332569,42.02,80066.04,0.0,-0.97356,2e-05,4.2695]
[1778679333580,42.02,80061.64,0.0,-0.97365,2e-05,4.25712]
[1778679336605,42.02,80065.39,0.0,-0.97357,2e-05,4.2687]
[1778679337613,42.03,80057.53,0.0,-0.97373,2e-05,4.24642]
[1778679338621,42.03,80042.29,0.0,-0.97404,2e-05,4.20294]
[1778679339630,42.03,80040.7,0.0,-0.97407,2e-05,4.19905]
[1778679342659,42.03,80036.86,0.0,-0.97414,2e-05,4.1893]
[1778679343916,42.03,80036.86,0.0,-0.97414,2e-05,4.1893]
[1778679343936,42.03,80036.7,0.0,-0.97414,2e-05,4.18925]
[1778679344058,42.03,80036.7,0.0,-0.97414,2e-05,4.18925]
[1778679344795,42.03,80036.7,0.0,-0.97414,2e-05,4.18925]
[1778679344808,42.03,80036.7,0.0,-0.97414,2e-05,4.18925]
[1778679344896,42.03,80036.58,0.0,-0.97414,2e-05,4.1893]
[1778679344972,42.03,80036.58,0.0,-0.97414,2e-05,4.1893]
[1778679345287,42.03,80036.58,0.0,-0.97414,2e-05,4.1893]
[1778679345308,42.03,80036.58,0.0,-0.97414,2e-05,4.1893]
[1778679347695,42.04,80031.22,0.0,-0.97424,2e-05,4.1753]
[1778679348701,42.04,80021.17,0.0,-0.97445,2e-05,4.14737]
[1778679349708,42.04,80018.25,0.0,-0.9745,2e-05,4.13962]
[1778679352739,42.04,80017.18,0.0,-0.97452,2e-05,4.13758]
[1778679352753,42.04,80017.18,0.0,-0.97452,2e-05,4.13758]
[1778679352825,42.04,80021.57,0.0,-0.97442,2e-05,4.1504]
[1778679353333,42.04,80021.57,0.0,-0.97442,2e-05,4.1504]
[1778679353736,42.04,80024.32,0.0,-0.97436,2e-05,4.15861]
[1778679355536,42.04,80024.43,0.0,-0.97436,2e-05,4.15936]
[1778679355558,42.04,80024.43,0.0,-0.97436,2e-05,4.15936]
[1778679355589,42.04,80024.43,0.0,-0.97436,2e-05,4.15936]
[1778679356056,42.04,80026.48,0.0,-0.97431,2e-05,4.16559]
[1778679356757,42.05,80024.78,0.0,-0.97434,2e-05,4.16123]
[1778679358194,42.05,80025.69,0.0,-0.97432,2e-05,4.16423]
[1778679358308,42.05,80025.69,0.0,-0.97432,2e-05,4.16423]
[1778679358771,42.05,80022.31,0.0,-0.97439,2e-05,4.15514]
[1778679359778,42.05,80014.22,0.0,-0.97455,2e-05,4.13284]
[1778679360786,42.05,80008.45,0.0,-0.97466,2e-05,4.11712]
[1778679361793,42.05,79995.46,0.0,-0.97492,2e-05,4.08137]
[1778679362801,42.05,79992.22,0.0,-0.97498,2e-05,4.07288]
[1778679363808,42.05,79994.24,0.0,-0.97494,2e-05,4.07906]
[1778679364815,42.06,80005.22,0.0,-0.97471,2e-05,4.11025]
[1778679365822,42.06,80010.07,0.0,-0.97461,2e-05,4.12437]
[1778679366829,42.06,80010.17,0.0,-0.9746,2e-05,4.12514]
[1778679368844,42.06,80014.51,0.0,-0.97451,2e-05,4.13814]
[1778679368975,42.06,80014.51,0.0,-0.97451,2e-05,4.13814]
[1778679369018,42.06,80014.51,0.0,-0.97451,2e-05,4.13814]
[1778679369063,42.06,80014.51,0.0,-0.97451,2e-05,4.13814]
[1778679369868,42.06,80009.34,0.0,-0.97461,2e-05,4.12404]
[1778679370864,42.06,79992.93,0.0,-0.97494,2e-05,4.07864]
[1778679371967,42.06,79992.93,0.0,-0.97494,2e-05,4.07864]
[1778679372046,42.06,79993.19,0.0,-0.97493,2e-05,4.07977]
[1778679372878,42.07,79994.63,0.0,-0.9749,2e-05,4.08426]
[1778679373900,42.07,79994.63,0.0,-0.9749,2e-05,4.08426]
[1778679373908,42.07,79995.05,0.0,-0.97489,2e-05,4.08591]
[1778679374892,42.07,80001.98,0.0,-0.97474,2e-05,4.1057]
[1778679375074,42.07,80001.98,0.0,-0.97474,2e-05,4.1057]
[1778679375202,42.07,80001.98,0.0,-0.97474,2e-05,4.1057]
[1778679375307,42.07,80001.98,0.0,-0.97474,2e-05,4.1057]
[1778679375899,42.07,79997.43,0.0,-0.97483,2e-05,4.09348]
[1778679376164,42.07,79997.43,0.0,-0.97483,2e-05,4.09348]
[1778679376307,42.07,79997.43,0.0,-0.97483,2e-05,4.09348]
[1778679376463,42.07,79997.43,0.0,-0.97483,2e-05,4.09348]
[1778679376564,42.07,79997.43,0.0,-0.97483,2e-05,4.09348]
[1778679376906,42.07,79996.49,0.0,-0.97485,2e-05,4.0913]
[1778679377138,42.07,79996.49,0.0,-0.97485,2e-05,4.0913]
[1778679377913,42.07,79993.38,0.0,-0.97491,2e-05,4.08311]
[1778679379329,42.07,79992.64,0.0,-0.97492,2e-05,4.08152]
[1778679379927,42.07,79987.14,0.0,-0.97502,2e-05,4.06672]
[1778679380934,42.08,79981.08,0.0,-0.97514,2e-05,4.05043]
[1778679381941,42.08,79978.2,0.0,-0.97519,2e-05,4.04297]
[1778679382030,42.08,79978.2,0.0,-0.97519,2e-05,4.04297]
[1778679382057,42.08,79978.2,0.0,-0.97519,2e-05,4.04297]
[1778679382082,42.08,79978.2,0.0,-0.97519,2e-05,4.04297]
[1778679382947,42.08,79978.2,0.0,-0.97519,2e-05,4.04297]
[1778679383057,42.08,79977.6,0.0,-0.9752,2e-05,4.04185]
[1778679383462,42.08,79977.6,0.0,-0.9752,2e-05,4.04185]
[1778679383556,42.08,79977.6,0.0,-0.9752,2e-05,4.04185]
[1778679383955,42.08,79978.27,0.0,-0.97519,2e-05,4.04423]
[1778679384764,42.08,79978.27,0.0,-0.97519,2e-05,4.04423]
[1778679385974,42.08,79975.2,0.0,-0.97524,2e-05,4.03684]
[1778679386061,42.08,79975.2,0.0,-0.97524,2e-05,4.03684]
[1778679386981,42.08,79977.02,0.0,-0.9752,2e-05,4.04239]
[1778679388206,42.08,79977.02,0.0,-0.9752,2e-05,4.04239]
[1778679388258,42.08,79977.02,0.0,-0.9752,2e-05,4.04239]
[1778679388306,42.08,79977.02,0.0,-0.9752,2e-05,4.04239]
[1778679390008,42.09,79971.59,0.0,-0.97529,2e-05,4.02903]
[1778679391010,42.09,79968.15,0.0,-0.97537,2e-05,4.01761]
[1778679392018,42.09,79964.78,0.0,-0.97543,2e-05,4.00948]
[1778679393227,42.09,79960.33,0.0,-0.97551,2e-05,3.99787]
[1778679394030,42.1,79954.96,0.0,-0.97561,2e-05,3.9838]
[1778679395038,42.1,79958.4,0.0,-0.97555,2e-05,3.9932]
[1778679396046,42.1,79967.48,0.0,-0.97536,2e-05,4.01871]
[1778679397054,42.1,79983.92,0.0,-0.97503,2e-05,4.06466]
[1778679398061,42.1,79999.69,0.0,-0.97471,2e-05,4.10957]
[1778679399067,42.1,80009.45,0.0,-0.97451,2e-05,4.1373]
[1778679400075,42.1,80014.54,0.0,-0.9744,2e-05,4.15196]
[1778679403537,42.11,80016.25,0.0,-0.97437,2e-05,4.15746]
[1778679403556,42.11,80016.25,0.0,-0.97437,2e-05,4.15746]
[1778679403753,42.11,80014.92,0.0,-0.97439,2e-05,4.15405]
[1778679404550,42.11,80014.92,0.0,-0.97439,2e-05,4.15405]
[1778679406056,42.11,80013.41,0.0,-0.97442,2e-05,4.1505]
[1778679406120,42.11,80013.41,0.0,-0.97442,2e-05,4.1505]
[1778679406171,42.11,80013.41,0.0,-0.97442,2e-05,4.1505]
[1778679406308,42.11,80013.41,0.0,-0.97442,2e-05,4.1505]
[1778679406409,42.11,80012.95,0.0,-0.97442,2e-05,4.14955]
[1778679409137,42.11,80016.94,0.0,-0.97433,2e-05,4.16191]
[1778679410629,42.11,80016.94,0.0,-0.97433,2e-05,4.16191]
[1778679410676,42.11,80016.94,0.0,-0.97433,2e-05,4.16191]
[1778679410806,42.11,80016.94,0.0,-0.97433,2e-05,4.16191]
[1778679413780,42.12,80015.27,0.0,-0.97436,2e-05,4.15848]
[1778679413809,42.12,80015.27,0.0,-0.97436,2e-05,4.15848]
[1778679413832,42.12,80015.27,0.0,-0.97436,2e-05,4.15848]
[1778679413881,42.12,80012.83,0.0,-0.9744,2e-05,4.15204]
[1778679414057,42.12,80012.83,0.0,-0.9744,2e-05,4.15204]
[1778679414183,42.12,80015.96,0.0,-0.97434,2e-05,4.16129]
[1778679416197,42.12,80018.18,0.0,-0.97429,2e-05,4.16839]
[1778679417630,42.12,80018.18,0.0,-0.97429,2e-05,4.16839]
[1778679417682,42.12,80018.18,0.0,-0.97429,2e-05,4.16839]
[1778679417806,42.12,80018.18,0.0,-0.97429,2e-05,4.16839]
[1778679417821,42.12,80020.82,0.0,-0.97423,2e-05,4.17626]
[1778679420225,42.12,80018.16,0.0,-0.97427,2e-05,4.16996]
[1778679421231,42.12,80018.16,0.0,-0.97427,2e-05,4.16996]
[1778679421278,42.12,80018.16,0.0,-0.97427,2e-05,4.16996]
[1778679421308,42.12,80018.16,0.0,-0.97427,2e-05,4.16996]
[1778679421332,42.13,80008.88,0.0,-0.97446,2e-05,4.14427]
[1778679422243,42.13,79990.28,0.0,-0.97483,2e-05,4.09275]
[1778679423249,42.13,79982.63,0.0,-0.97498,2e-05,4.07205]
[1778679424256,42.13,79979.54,0.0,-0.97504,2e-05,4.06407]
[1778679426902,42.13,79978.89,0.0,-0.97505,2e-05,4.06286]
[1778679426987,42.13,79981.56,0.0,-0.97499,2e-05,4.07084]
[1778679427032,42.13,79981.56,0.0,-0.97499,2e-05,4.07084]
[1778679427058,42.13,79981.56,0.0,-0.97499,2e-05,4.07084]
[1778679427277,42.13,79979.71,0.0,-0.97502,2e-05,4.0663]
[1778679428284,42.14,79974.63,0.0,-0.97512,2e-05,4.05283]
[1778679429770,42.14,79969.67,0.0,-0.97521,2e-05,4.03976]
[1778679431305,42.14,79965.92,0.0,-0.97528,2e-05,4.0307]
[1778679432057,42.14,79965.92,0.0,-0.97528,2e-05,4.0307]
[1778679432582,42.14,79965.92,0.0,-0.97528,2e-05,4.0307]
[1778679432633,42.14,79965.92,0.0,-0.97528,2e-05,4.0307]
[1778679432807,42.14,79965.92,0.0,-0.97528,2e-05,4.0307]
[1778679432841,42.14,79967.09,0.0,-0.97525,2e-05,4.03456]
[1778679433319,42.14,79963.08,0.0,-0.97532,2e-05,4.02417]
[1778679434326,42.15,79965.24,0.0,-0.97528,2e-05,4.03077]
[1778679435333,42.15,79968.0,0.0,-0.97522,2e-05,4.03901]
[1778679437435,42.15,79969.63,0.0,-0.97518,2e-05,4.04413]
[1778679437487,42.15,79969.63,0.0,-0.97518,2e-05,4.04413]
[1778679437557,42.15,79969.63,0.0,-0.97518,2e-05,4.04413]
[1778679437658,42.15,79975.53,0.0,-0.97506,2e-05,4.06104]
[1778679438354,42.15,79979.54,0.0,-0.97497,2e-05,4.07273]
[1778679440369,42.16,79982.61,0.0,-0.9749,2e-05,4.0824]
[1778679441326,42.16,79982.61,0.0,-0.9749,2e-05,4.0824]
[1778679441375,42.16,79982.61,0.0,-0.9749,2e-05,4.0824]
[1778679441560,42.16,79982.61,0.0,-0.9749,2e-05,4.0824]
[1778679441572,42.16,79982.61,0.0,-0.9749,2e-05,4.0824]
[1778679441808,42.16,79982.61,0.0,-0.9749,2e-05,4.0824]
[1778679441875,42.16,79986.55,0.0,-0.97482,2e-05,4.09391]
[1778679442058,42.16,79986.55,0.0,-0.97482,2e-05,4.09391]
[1778679442383,42.16,79994.71,0.0,-0.97465,2e-05,4.11719]
[1778679443390,42.16,80000.66,0.0,-0.97453,2e-05,4.13434]
[1778679444397,42.16,80004.72,0.0,-0.97444,2e-05,4.14619]
[1778679446411,42.16,80009.15,0.0,-0.97435,2e-05,4.15955]
[1778679447418,42.16,80006.79,0.0,-0.97439,2e-05,4.15335]
[1778679448305,42.16,80006.79,0.0,-0.97439,2e-05,4.15335]
[1778679448353,42.16,80006.79,0.0,-0.97439,2e-05,4.15335]
[1778679448556,42.16,80006.79,0.0,-0.97439,2e-05,4.15335]
[1778679451446,42.17,80003.3,0.0,-0.97446,2e-05,4.14277]
[1778679452953,42.17,80003.3,0.0,-0.97446,2e-05,4.14277]
[1778679452992,42.17,80003.3,0.0,-0.97446,2e-05,4.14277]
[1778679452453,42.17,79994.79,0.0,-0.97463,2e-05,4.11941]
[1778679453059,42.17,79994.79,0.0,-0.97463,2e-05,4.11941]
[1778679453460,42.17,79992.81,0.0,-0.97467,2e-05,4.11437]
[1778679458992,42.18,79994.06,0.0,-0.97463,2e-05,4.11984]
[1778679459502,42.18,79980.8,0.0,-0.9749,2e-05,4.08299]
[1778679460509,42.18,79978.73,0.0,-0.97494,2e-05,4.07689]
[1778679461115,42.18,79978.73,0.0,-0.97494,2e-05,4.07689]
[1778679461166,42.18,79978.73,0.0,-0.97494,2e-05,4.07689]
[1778679461307,42.18,79978.73,0.0,-0.97494,2e-05,4.07689]
[1778679464537,42.17,79976.96,0.0,-0.97498,2e-05,4.07057]
[1778679467559,42.17,79967.57,0.0,-0.97518,2e-05,4.04361]
[1778679468565,42.17,79957.28,0.0,-0.97538,2e-05,4.01504]
[1778679469572,42.17,79952.09,0.0,-0.97549,2e-05,4.0005]
[1778679471586,42.17,79947.46,0.0,-0.97558,2e-05,3.98725]
[1778679472593,42.17,79945.47,0.0,-0.97562,2e-05,3.98154]
[1778679474030,42.17,79945.47,0.0,-0.97562,2e-05,3.98154]
[1778679474056,42.17,79945.47,0.0,-0.97562,2e-05,3.98154]
[1778679473600,42.16,79948.57,0.0,-0.97557,2e-05,3.98972]
[1778679478625,42.16,79948.29,0.0,-0.97558,2e-05,3.9878]
[1778679479643,42.16,79939.95,0.0,-0.97575,2e-05,3.96453]
[1778679480650,42.16,79942.43,0.0,-0.9757,2e-05,3.97101]
[1778679481482,42.16,79942.43,0.0,-0.9757,2e-05,3.97101]
[1778679481524,42.16,79942.43,0.0,-0.9757,2e-05,3.97101]
[1778679481556,42.16,79942.43,0.0,-0.9757,2e-05,3.97101]
[1778679483671,42.16,79948.15,0.0,-0.97559,2e-05,3.98579]
[1778679484678,42.16,79944.21,0.0,-0.97567,2e-05,3.97476]
[1778679485685,42.16,79940.31,0.0,-0.97575,2e-05,3.96389]
[1778679487337,42.16,79939.32,0.0,-0.97577,2e-05,3.96094]
[1778679487379,42.16,79939.32,0.0,-0.97577,2e-05,3.96094]
[1778679487556,42.16,79939.32,0.0,-0.97577,2e-05,3.96094]
[1778679488707,42.15,79936.3,0.0,-0.97583,2e-05,3.95225]
[1778679490721,42.15,79927.8,0.0,-0.976,2e-05,3.9288]
[1778679491935,42.15,79927.8,0.0,-0.976,2e-05,3.9288]
[1778679492061,42.15,79927.8,0.0,-0.976,2e-05,3.9288]
[1778679492511,42.15,79928.65,0.0,-0.97599,2e-05,3.93089]
[1778679492735,42.15,79920.95,0.0,-0.97614,2e-05,3.90995]
[1778679494064,42.15,79920.95,0.0,-0.97614,2e-05,3.90995]
[1778679494068,42.15,79918.63,0.0,-0.97618,2e-05,3.90354]
[1778679496763,42.15,79920.76,0.0,-0.97614,2e-05,3.90881]
[1778679497504,42.15,79920.76,0.0,-0.97614,2e-05,3.90881]
[1778679497539,42.15,79920.76,0.0,-0.97614,2e-05,3.90881]
[1778679497557,42.15,79920.76,0.0,-0.97614,2e-05,3.90881]
[1778679497770,42.15,79922.83,0.0,-0.97611,2e-05,3.91422]
[1778679498777,42.15,79921.17,0.0,-0.97614,2e-05,3.90958]
[1778679501803,42.15,79925.17,0.0,-0.97607,2e-05,3.91987]
[1778679502810,42.15,79926.91,0.0,-0.97603,2e-05,3.92438]
[1778679503501,42.15,79926.91,0.0,-0.97603,2e-05,3.92438]
[1778679503552,42.15,79926.91,0.0,-0.97603,2e-05,3.92438]
[1778679504824,42.15,79932.82,0.0,-0.97592,2e-05,3.93996]
[1778679505831,42.15,79936.73,0.0,-0.97585,2e-05,3.95032]
[1778679507845,42.14,79938.42,0.0,-0.97582,2e-05,3.95444]
[1778679508852,42.14,79936.53,0.0,-0.97586,2e-05,3.94907]
[1778679511873,42.14,79928.38,0.0,-0.97603,2e-05,3.92387]
[1778679512880,42.14,79923.82,0.0,-0.97612,2e-05,3.9114]
[1778679514948,42.14,79923.61,0.0,-0.97613,2e-05,3.91067]
[1778679514956,42.14,79926.93,0.0,-0.97607,2e-05,3.91944]
[1778679515901,42.14,79928.69,0.0,-0.97603,2e-05,3.924]
[1778679518278,42.14,79929.32,0.0,-0.97602,2e-05,3.92532]
[1778679518922,42.14,79931.03,0.0,-0.97599,2e-05,3.92974]
[1778679521943,42.14,79925.77,0.0,-0.9761,2e-05,3.91497]
[1778679522950,42.14,79929.83,0.0,-0.97602,2e-05,3.92573]
[1778679523957,42.14,79935.99,0.0,-0.9759,2e-05,3.94219]
[1778679526978,42.13,79931.93,0.0,-0.97599,2e-05,3.93056]
[1778679527985,42.13,79929.06,0.0,-0.97604,2e-05,3.92261]
[1778679529999,42.13,79926.95,0.0,-0.97609,2e-05,3.91654]
[1778679532017,42.13,79924.57,0.0,-0.97614,2e-05,3.90978]
[1778679534027,42.13,79920.27,0.0,-0.97622,2e-05,3.89788]
[1778679534456,42.13,79920.27,0.0,-0.97622,2e-05,3.89788]
[1778679534516,42.13,79920.27,0.0,-0.97622,2e-05,3.89788]
[1778679535034,42.13,79915.71,0.0,-0.97631,2e-05,3.88549]
[1778679537048,42.13,79917.68,0.0,-0.97627,2e-05,3.8905]
[1778679538458,42.13,79918.14,0.0,-0.97626,2e-05,3.89161]
[1778679542932,42.13,79921.89,0.0,-0.9762,2e-05,3.90111]
[1778679542984,42.13,79921.89,0.0,-0.9762,2e-05,3.90111]
[1778679543056,42.13,79921.89,0.0,-0.9762,2e-05,3.90111]
[1778679543106,42.13,79914.93,0.0,-0.97633,2e-05,3.88229]
[1778679545119,42.13,79913.39,0.0,-0.97636,2e-05,3.87791]
[1778679550873,42.12,79913.12,0.0,-0.97637,2e-05,3.87672]
[1778679552169,42.12,79918.36,0.0,-0.97627,2e-05,3.89041]
[1778679554860,42.12,79917.31,0.0,-0.97629,2e-05,3.88749]
[1778679554919,42.12,79923.98,0.0,-0.97617,2e-05,3.90513]
[1778679555462,42.12,79923.98,0.0,-0.97617,2e-05,3.90513]
[1778679555516,42.12,79923.98,0.0,-0.97617,2e-05,3.90513]
[1778679555557,42.12,79923.98,0.0,-0.97617,2e-05,3.90513]
[1778679555564,42.12,79922.99,0.0,-0.97619,2e-05,3.90231]
[1778679560647,42.12,79923.21,0.0,-0.97619,2e-05,3.90229]
[1778679560699,42.12,79923.21,0.0,-0.97619,2e-05,3.90229]
[1778679560806,42.12,79923.21,0.0,-0.97619,2e-05,3.90229]
[1778679560908,42.12,79922.5,0.0,-0.9762,2e-05,3.90023]
[1778679564259,42.12,79914.6,0.0,-0.97636,2e-05,3.87845]
[1778679565696,42.12,79914.6,0.0,-0.97636,2e-05,3.87845]
[1778679565917,42.12,79914.6,0.0,-0.97636,2e-05,3.87845]
[1778679566018,42.12,79911.2,0.0,-0.97642,2e-05,3.86925]
[1778679567309,42.12,79912.85,0.0,-0.97639,2e-05,3.87357]
[1778679572315,42.12,79912.68,0.0,-0.97642,2e-05,3.87008]
[1778679574340,42.12,79903.87,0.0,-0.97658,2e-05,3.8465]
[1778679575343,42.12,79889.13,0.0,-0.97686,2e-05,3.80731]
[1778679576351,42.12,79891.3,0.0,-0.97682,2e-05,3.81305]
[1778679577358,42.12,79880.38,0.0,-0.97702,2e-05,3.78428]
[1778679578365,42.12,79875.42,0.0,-0.97712,2e-05,3.77131]
[1778679579734,42.12,79875.42,0.0,-0.97712,2e-05,3.77131]
[1778679579855,42.12,79875.42,0.0,-0.97712,2e-05,3.77131]
[1778679580813,42.12,79878.55,0.0,-0.97706,2e-05,3.77958]
[1778679581389,42.12,79869.74,0.0,-0.97722,2e-05,3.75657]
[1778679582395,42.12,79870.4,0.0,-0.97721,2e-05,3.75843]
[1778679584809,42.12,79873.11,0.0,-0.97716,2e-05,3.7656]
[1778679585418,42.12,79878.4,0.0,-0.97706,2e-05,3.77962]
[1778679586425,42.12,79888.59,0.0,-0.97687,2e-05,3.80649]
[1778679587432,42.12,79890.39,0.0,-0.97683,2e-05,3.81124]
[1778679589572,42.12,79890.63,0.0,-0.97683,2e-05,3.81187]
[1778679589676,42.12,79898.59,0.0,-0.97668,2e-05,3.83293]
[1778679590455,42.12,79887.8,0.0,-0.97688,2e-05,3.80481]
[1778679591464,42.12,79868.9,0.0,-0.97723,2e-05,3.7552]
[1778679592471,42.12,79861.68,0.0,-0.97736,2e-05,3.73646]
[1778679593573,42.12,79861.68,0.0,-0.97736,2e-05,3.73646]
[1778679594883,42.12,79862.35,0.0,-0.97735,2e-05,3.73833]
[1778679594934,42.12,79862.35,0.0,-0.97735,2e-05,3.73833]
[1778679595058,42.12,79862.35,0.0,-0.97735,2e-05,3.73833]
[1778679595159,42.12,79862.57,0.0,-0.97734,2e-05,3.73901]
[1778679599527,42.12,79869.8,0.0,-0.97721,2e-05,3.75841]
[1778679601541,42.12,79856.34,0.0,-0.97745,2e-05,3.72351]
[1778679602548,42.12,79847.94,0.0,-0.97761,2e-05,3.70189]
[1778679603565,42.12,79833.53,0.0,-0.97787,2e-05,3.66478]
[1778679604564,42.12,79830.93,0.0,-0.97791,2e-05,3.65852]
[1778679607162,42.12,79838.24,0.0,-0.97778,2e-05,3.67776]
[1778679608151,42.12,79838.24,0.0,-0.97778,2e-05,3.67776]
[1778679609165,42.12,79837.05,0.0,-0.9778,2e-05,3.67491]
[1778679608593,42.13,79833.56,0.0,-0.97786,2e-05,3.66616]
[1778679609600,42.13,79826.93,0.0,-0.97797,2e-05,3.64941]
[1778679613166,42.13,79824.29,0.0,-0.97802,2e-05,3.64319]
[1778679612626,42.13,79808.49,0.0,-0.9783,2e-05,3.60328]
[1778679613746,42.13,79808.49,0.0,-0.9783,2e-05,3.60328]
[1778679613775,42.13,79783.39,0.0,-0.97874,2e-05,3.54013]
[1778679614970,42.13,79783.39,0.0,-0.97874,2e-05,3.54013]
[1778679614997,42.13,79784.98,0.0,-0.97871,2e-05,3.54488]
[1778679615647,42.13,79791.37,0.0,-0.97859,2e-05,3.56132]
[1778679616654,42.13,79780.89,0.0,-0.97877,2e-05,3.53549]
[1778679617368,42.13,79780.89,0.0,-0.97877,2e-05,3.53549]
[1778679617661,42.13,79767.18,0.0,-0.97901,2e-05,3.50183]
[1778679618668,42.14,79762.43,0.0,-0.97908,2e-05,3.49057]
[1778679619675,42.14,79770.28,0.0,-0.97895,2e-05,3.51055]
[1778679620682,42.14,79766.49,0.0,-0.97901,2e-05,3.50163]
[1778679621380,42.14,79766.49,0.0,-0.97901,2e-05,3.50163]
[1778679623709,42.14,79770.89,0.0,-0.97892,2e-05,3.51408]
[1778679624716,42.14,79776.22,0.0,-0.97882,2e-05,3.52783]
[1778679626730,42.15,79786.16,0.0,-0.97864,2e-05,3.55361]
[1778679627737,42.15,79792.46,0.0,-0.97853,2e-05,3.56985]
[1778679628874,42.15,79797.72,0.0,-0.97844,2e-05,3.58349]
[1778679631148,42.15,79799.64,0.0,-0.9784,2e-05,3.58871]
[1778679631174,42.15,79802.86,0.0,-0.97835,2e-05,3.59487]
[1778679631771,42.15,79806.85,0.0,-0.97828,2e-05,3.60531]
[1778679633785,42.15,79820.43,0.0,-0.97803,2e-05,3.64048]
[1778679634792,42.16,79831.49,0.0,-0.97783,2e-05,3.66905]
[1778679635808,42.16,79837.83,0.0,-0.97772,2e-05,3.68557]
[1778679636809,42.16,79830.67,0.0,-0.97784,2e-05,3.66737]
[1778679637816,42.16,79822.15,0.0,-0.978,2e-05,3.6458]
[1778679638826,42.16,79817.25,0.0,-0.97808,2e-05,3.63356]
[1778679639834,42.16,79813.9,0.0,-0.97814,2e-05,3.62532]
[1778679640840,42.16,79802.0,0.0,-0.97835,2e-05,3.59545]
[1778679641543,42.16,79802.0,0.0,-0.97835,2e-05,3.59545]
[1778679641848,42.16,79795.76,0.0,-0.97846,2e-05,3.58005]
[1778679642855,42.16,79788.4,0.0,-0.97858,2e-05,3.56191]
[1778679643862,42.16,79784.69,0.0,-0.97865,2e-05,3.55301]
[1778679644870,42.16,79796.05,0.0,-0.97844,2e-05,3.58196]
[1778679645547,42.16,79796.05,0.0,-0.97844,2e-05,3.58196]
[1778679645876,42.16,79803.44,0.0,-0.97831,2e-05,3.60098]
[1778679649904,42.17,79811.98,0.0,-0.97815,2e-05,3.62396]
[1778679650911,42.17,79831.08,0.0,-0.9778,2e-05,3.67303]
[1778679651918,42.17,79842.85,0.0,-0.97759,2e-05,3.70355]
[1778679652924,42.17,79842.85,0.0,-0.97759,2e-05,3.70355]
[1778679652925,42.17,79843.41,0.0,-0.97758,2e-05,3.70516]
[1778679654699,42.17,79842.89,0.0,-0.97759,2e-05,3.70397]
[1778679654939,42.17,79834.98,0.0,-0.97773,2e-05,3.68374]
[1778679655946,42.17,79829.73,0.0,-0.97782,2e-05,3.67044]
[1778679656953,42.17,79821.56,0.0,-0.97797,2e-05,3.64974]
[1778679657960,42.17,79824.88,0.0,-0.97791,2e-05,3.65848]
[1778679658674,42.17,79824.88,0.0,-0.97791,2e-05,3.65848]
[1778679659080,42.17,79824.88,0.0,-0.97791,2e-05,3.65848]
[1778679659212,42.17,79821.05,0.0,-0.97797,2e-05,3.64892]
[1778679659974,42.17,79808.5,0.0,-0.9782,2e-05,3.61722]
[1778679660982,42.18,79803.77,0.0,-0.97828,2e-05,3.60553]
[1778679661988,42.18,79800.08,0.0,-0.97834,2e-05,3.59652]
[1778679663073,42.18,79800.08,0.0,-0.97834,2e-05,3.59652]
[1778679664495,42.18,79802.83,0.0,-0.97829,2e-05,3.60413]
[1778679665016,42.18,79806.19,0.0,-0.97823,2e-05,3.61296]
[1778679665740,42.18,79806.19,0.0,-0.97823,2e-05,3.61296]
[1778679667029,42.18,79799.38,0.0,-0.97834,2e-05,3.59632]
[1778679668045,42.18,79792.29,0.0,-0.97846,2e-05,3.57877]
[1778679668477,42.18,79792.29,0.0,-0.97846,2e-05,3.57877]
[1778679669046,42.18,79788.72,0.0,-0.97852,2e-05,3.57014]
[1778679671061,42.18,79794.1,0.0,-0.97842,2e-05,3.58442]
[1778679672068,42.19,79806.55,0.0,-0.9782,2e-05,3.61624]
[1778679673075,42.19,79809.35,0.0,-0.97815,2e-05,3.62364]
[1778679676096,42.19,79813.99,0.0,-0.97806,2e-05,3.63626]
[1778679677332,42.19,79813.99,0.0,-0.97806,2e-05,3.63626]
[1778679677452,42.19,79816.7,0.0,-0.97801,2e-05,3.64343]
[1778679677557,42.19,79816.7,0.0,-0.97801,2e-05,3.64343]
[1778679678110,42.19,79812.82,0.0,-0.97808,2e-05,3.63379]
[1778679679117,42.19,79827.21,0.0,-0.97782,2e-05,3.67082]
[1778679679354,42.19,79827.21,0.0,-0.97782,2e-05,3.67082]
[1778679680125,42.19,79832.11,0.0,-0.97773,2e-05,3.6836]
[1778679681131,42.19,79823.75,0.0,-0.97788,2e-05,3.66233]
[1778679682138,42.19,79825.64,0.0,-0.97784,2e-05,3.66739]
[1778679683209,42.19,79825.64,0.0,-0.97784,2e-05,3.66739]
[1778679683224,42.19,79825.64,0.0,-0.97784,2e-05,3.66739]
[1778679683325,42.19,79826.16,0.0,-0.97783,2e-05,3.66893]
[1778679683360,42.19,79826.16,0.0,-0.97783,2e-05,3.66893]
[1778679683789,42.19,79826.16,0.0,-0.97783,2e-05,3.66893]
[1778679684152,42.19,79817.44,0.0,-0.97799,2e-05,3.64683]
[1778679685159,42.19,79813.04,0.0,-0.97806,2e-05,3.63585]
[1778679686166,42.19,79819.26,0.0,-0.97795,2e-05,3.65198]
[1778679687316,42.19,79819.26,0.0,-0.97795,2e-05,3.65198]
[1778679687353,42.19,79819.26,0.0,-0.97795,2e-05,3.65198]
[1778679687790,42.2,79820.24,0.0,-0.97793,2e-05,3.65471]
[1778679688180,42.2,79814.17,0.0,-0.97804,2e-05,3.63945]
[1778679689191,42.2,79789.61,0.0,-0.97847,2e-05,3.57752]
[1778679690199,42.2,79784.95,0.0,-0.97855,2e-05,3.56617]
[1778679691206,42.2,79790.06,0.0,-0.97847,2e-05,3.57706]
[1778679694228,42.2,79794.88,0.0,-0.97838,2e-05,3.59025]
[1778679695235,42.2,79803.74,0.0,-0.97822,2e-05,3.61298]
[1778679696242,42.2,79818.2,0.0,-0.97796,2e-05,3.65005]
[1778679697249,42.2,79812.98,0.0,-0.97805,2e-05,3.63697]
[1778679700328,42.21,79810.02,0.0,-0.9781,2e-05,3.62996]
[1778679700336,42.21,79805.84,0.0,-0.97817,2e-05,3.61961]
[1778679700375,42.21,79805.84,0.0,-0.97817,2e-05,3.61961]
[1778679700556,42.21,79805.84,0.0,-0.97817,2e-05,3.61961]
[1778679701277,42.21,79790.37,0.0,-0.97845,2e-05,3.5808]
[1778679702284,42.21,79787.64,0.0,-0.97849,2e-05,3.57428]
[1778679704057,42.21,79786.63,0.0,-0.97851,2e-05,3.57208]
[1778679704299,42.21,79782.31,0.0,-0.97858,2e-05,3.5616]
[1778679705234,42.21,79782.31,0.0,-0.97858,2e-05,3.5616]
[1778679705329,42.21,79779.08,0.0,-0.97863,2e-05,3.55387]
[1778679707009,42.21,79779.58,0.0,-0.97862,2e-05,3.5555]
[1778679707053,42.21,79779.58,0.0,-0.97862,2e-05,3.5555]
[1778679707327,42.21,79775.0,0.0,-0.9787,2e-05,3.54443]
[1778679707539,42.21,79775.0,0.0,-0.9787,2e-05,3.54443]
[1778679708334,42.21,79767.47,0.0,-0.97883,2e-05,3.52605]
[1778679709238,42.21,79767.47,0.0,-0.97883,2e-05,3.52605]
[1778679709341,42.22,79774.8,0.0,-0.9787,2e-05,3.54473]
[1778679710189,42.22,79774.8,0.0,-0.9787,2e-05,3.54473]
[1778679710348,42.22,79795.14,0.0,-0.97834,2e-05,3.59624]
[1778679712368,42.22,79794.2,0.0,-0.97835,2e-05,3.5946]
[1778679714379,42.22,79801.96,0.0,-0.97821,2e-05,3.61487]
[1778679715386,42.22,79815.6,0.0,-0.97796,2e-05,3.64989]
[1778679717497,42.22,79817.41,0.0,-0.97793,2e-05,3.6548]
[1778679717550,42.22,79817.41,0.0,-0.97793,2e-05,3.6548]
[1778679717557,42.22,79817.41,0.0,-0.97793,2e-05,3.6548]
[1778679717651,42.22,79816.63,0.0,-0.97794,2e-05,3.65327]
[1778679718408,42.22,79820.32,0.0,-0.97787,2e-05,3.6627]
[1778679719414,42.22,79827.08,0.0,-0.97775,2e-05,3.68026]
[1778679721057,42.22,79827.08,0.0,-0.97775,2e-05,3.68026]
[1778679721306,42.22,79827.08,0.0,-0.97775,2e-05,3.68026]
[1778679721158,42.23,79827.26,0.0,-0.97774,2e-05,3.68113]
[1778679721428,42.23,79832.51,0.0,-0.97765,2e-05,3.69463]
[1778679726274,42.23,79831.52,0.0,-0.97766,2e-05,3.69259]
[1778679726307,42.23,79831.52,0.0,-0.97766,2e-05,3.69259]
[1778679726324,42.23,79831.52,0.0,-0.97766,2e-05,3.69259]
[1778679726373,42.23,79834.08,0.0,-0.97761,2e-05,3.69953]
[1778679727244,42.23,79834.08,0.0,-0.97761,2e-05,3.69953]
[1778679727307,42.23,79834.08,0.0,-0.97761,2e-05,3.69953]
[1778679727334,42.23,79836.38,0.0,-0.97757,2e-05,3.70562]
[1778679728478,42.23,79845.27,0.0,-0.97741,2e-05,3.72876]
[1778679730279,42.23,79847.5,0.0,-0.97736,2e-05,3.7348]
[1778679731307,42.23,79847.5,0.0,-0.97736,2e-05,3.7348]
[1778679733085,42.23,79849.36,0.0,-0.97733,2e-05,3.73983]
[1778679733132,42.23,79849.36,0.0,-0.97733,2e-05,3.73983]
[1778679733314,42.23,79849.36,0.0,-0.97733,2e-05,3.73983]
[1778679733372,42.23,79849.91,0.0,-0.97732,2e-05,3.74135]
[1778679734520,42.23,79859.34,0.0,-0.97714,2e-05,3.76609]
[1778679736535,42.23,79843.55,0.0,-0.97743,2e-05,3.72507]
[1778679737542,42.23,79842.95,0.0,-0.97744,2e-05,3.72367]
[1778679738955,42.23,79842.95,0.0,-0.97744,2e-05,3.72367]
[1778679739017,42.23,79842.95,0.0,-0.97744,2e-05,3.72367]
[1778679739113,42.23,79842.54,0.0,-0.97745,2e-05,3.72273]
[1778679739831,42.23,79842.54,0.0,-0.97745,2e-05,3.72273]
[1778679740563,42.23,79831.19,0.0,-0.97765,2e-05,3.69355]
[1778679741570,42.23,79823.94,0.0,-0.97778,2e-05,3.67522]
[1778679743189,42.23,79823.94,0.0,-0.97778,2e-05,3.67522]
[1778679743192,42.23,79823.94,0.0,-0.97778,2e-05,3.67522]
[1778679743309,42.23,79823.94,0.0,-0.97778,2e-05,3.67522]
[1778679743365,42.23,79825.62,0.0,-0.97775,2e-05,3.67974]
[1778679743584,42.23,79820.88,0.0,-0.97783,2e-05,3.66778]
[1778679745598,42.24,79828.07,0.0,-0.9777,2e-05,3.68667]
[1778679747612,42.24,79833.39,0.0,-0.9776,2e-05,3.70073]
[1778679748619,42.24,79820.66,0.0,-0.97783,2e-05,3.66819]
[1778679749551,42.24,79820.66,0.0,-0.97783,2e-05,3.66819]
[1778679749558,42.24,79820.66,0.0,-0.97783,2e-05,3.66819]
[1778679749607,42.24,79820.66,0.0,-0.97783,2e-05,3.66819]
[1778679749626,42.24,79814.79,0.0,-0.97794,2e-05,3.6534]
[1778679751694,42.24,79812.91,0.0,-0.97797,2e-05,3.64894]
[1778679751807,42.24,79812.91,0.0,-0.97797,2e-05,3.64894]
[1778679751881,42.24,79813.42,0.0,-0.97797,2e-05,3.64814]
[1778679753662,42.24,79805.4,0.0,-0.97811,2e-05,3.62831]
[1778679755587,42.24,79805.77,0.0,-0.9781,2e-05,3.62954]
[1778679756117,42.24,79810.18,0.0,-0.97802,2e-05,3.64104]
[1778679756683,42.24,79806.36,0.0,-0.97809,2e-05,3.63158]
[1778679759872,42.24,79807.95,0.0,-0.97805,2e-05,3.63618]
[1778679759917,42.24,79807.95,0.0,-0.97805,2e-05,3.63618]
[1778679760057,42.24,79807.95,0.0,-0.97805,2e-05,3.63618]
[1778679760159,42.25,79810.03,0.0,-0.97801,2e-05,3.64183]
[1778679760711,42.25,79806.51,0.0,-0.97807,2e-05,3.63313]
[1778679762308,42.25,79806.51,0.0,-0.97807,2e-05,3.63313]
[1778679762352,42.25,79806.51,0.0,-0.97807,2e-05,3.63313]
[1778679762446,42.25,79802.25,0.0,-0.97815,2e-05,3.62258]
[1778679762556,42.25,79802.25,0.0,-0.97815,2e-05,3.62258]
[1778679762750,42.25,79802.25,0.0,-0.97815,2e-05,3.62258]
[1778679763735,42.25,79797.56,0.0,-0.97823,2e-05,3.61128]
[1778679764742,42.25,79801.59,0.0,-0.97815,2e-05,3.6218]
[1778679765598,42.25,79801.59,0.0,-0.97815,2e-05,3.6218]
[1778679765601,42.25,79801.59,0.0,-0.97815,2e-05,3.6218]
[1778679765807,42.25,79801.59,0.0,-0.97815,2e-05,3.6218]
[1778679765907,42.25,79806.13,0.0,-0.97807,2e-05,3.63362]
[1778679766751,42.25,79806.13,0.0,-0.97807,2e-05,3.63362]
[1778679766789,42.25,79815.49,0.0,-0.9779,2e-05,3.65774]
[1778679768151,42.25,79815.49,0.0,-0.9779,2e-05,3.65774]
[1778679768170,42.25,79857.96,0.0,-0.97713,2e-05,3.76768]
[1778679768784,42.25,79901.3,0.0,-0.97631,2e-05,3.88213]
[1778679769792,42.25,79907.27,0.0,-0.97619,2e-05,3.89906]
[1778679770745,42.25,79907.27,0.0,-0.97619,2e-05,3.89906]
[1778679771211,42.25,79907.27,0.0,-0.97619,2e-05,3.89906]
[1778679771308,42.25,79907.27,0.0,-0.97619,2e-05,3.89906]
[1778679771415,42.25,79911.32,0.0,-0.97612,2e-05,3.90983]
[1778679771808,42.26,79922.24,0.0,-0.9759,2e-05,3.94]
[1778679772700,42.26,79922.24,0.0,-0.9759,2e-05,3.94]
[1778679772817,42.26,79917.31,0.0,-0.97599,2e-05,3.92744]
[1778679775839,42.26,79920.43,0.0,-0.97591,2e-05,3.9381]
[1778679776699,42.26,79920.43,0.0,-0.97591,2e-05,3.9381]
[1778679779867,42.27,79916.64,0.0,-0.97597,2e-05,3.93082]
[1778679781881,42.28,79921.32,0.0,-0.97586,2e-05,3.94494]
[1778679783895,42.28,79915.54,0.0,-0.97596,2e-05,3.9308]
[1778679784903,42.28,79922.96,0.0,-0.97582,2e-05,3.95157]
[1778679785909,42.28,79927.65,0.0,-0.97572,2e-05,3.96497]
[1778679787923,42.29,79922.31,0.0,-0.97581,2e-05,3.95189]
[1778679788930,42.29,79917.16,0.0,-0.97591,2e-05,3.93869]
[1778679791951,42.3,79906.5,0.0,-0.9761,2e-05,3.91221]
[1778679792958,42.3,79899.6,0.0,-0.97623,2e-05,3.89361]
[1778679794972,42.29,79893.42,0.0,-0.97635,2e-05,3.87694]
[1778679796986,42.29,79897.69,0.0,-0.97627,2e-05,3.88822]
[1778679802254,42.29,79898.2,0.0,-0.97626,2e-05,3.88927]
[1778679802303,42.29,79898.2,0.0,-0.97626,2e-05,3.88927]
[1778679802353,42.3,79897.65,0.0,-0.97627,2e-05,3.88861]
[1778679802558,42.3,79897.65,0.0,-0.97627,2e-05,3.88861]
[1778679806049,42.3,79894.7,0.0,-0.9763,2e-05,3.884]
[1778679807042,42.3,79894.7,0.0,-0.9763,2e-05,3.884]
[1778679807047,42.3,79894.7,0.0,-0.9763,2e-05,3.884]
[1778679807059,42.3,79894.7,0.0,-0.9763,2e-05,3.884]
[1778679807139,42.31,79895.91,0.0,-0.97627,2e-05,3.88805]
[1778679812091,42.32,79882.37,0.0,-0.97651,2e-05,3.85365]
[1778679813098,42.32,79865.21,0.0,-0.97683,2e-05,3.80833]
[1778679814105,42.32,79870.33,0.0,-0.97674,2e-05,3.82178]
[1778679817211,42.32,79872.81,0.0,-0.97669,2e-05,3.8283]
[1778679817257,42.32,79872.81,0.0,-0.97669,2e-05,3.8283]
[1778679817307,42.32,79872.81,0.0,-0.97669,2e-05,3.8283]
[1778679817309,42.32,79871.9,0.0,-0.97671,2e-05,3.82584]
[1778679819141,42.32,79877.17,0.0,-0.97661,2e-05,3.83965]
[1778679820148,42.32,79863.53,0.0,-0.97686,2e-05,3.80371]
[1778679821155,42.32,79861.22,0.0,-0.97691,2e-05,3.79764]
[1778679823169,42.32,79856.87,0.0,-0.97699,2e-05,3.78623]
[1778679823954,42.32,79856.87,0.0,-0.97699,2e-05,3.78623]
[1778679824005,42.32,79856.87,0.0,-0.97699,2e-05,3.78623]
[1778679824058,42.32,79856.87,0.0,-0.97699,2e-05,3.78623]
[1778679824176,42.32,79854.39,0.0,-0.97703,2e-05,3.77976]
[1778679827198,42.32,79864.76,0.0,-0.97684,2e-05,3.80705]
[1778679828206,42.32,79866.42,0.0,-0.97681,2e-05,3.8114]
[1778679829213,42.32,79861.05,0.0,-0.97691,2e-05,3.79727]
[1778679829851,42.32,79861.05,0.0,-0.97691,2e-05,3.79727]
[1778679829920,42.32,79861.05,0.0,-0.97691,2e-05,3.79727]
[1778679830057,42.32,79861.05,0.0,-0.97691,2e-05,3.79727]
[1778679830220,42.32,79861.69,0.0,-0.9769,2e-05,3.79895]
[1778679831227,42.32,79865.11,0.0,-0.97683,2e-05,3.80793]
[1778679832234,42.32,79862.3,0.0,-0.97689,2e-05,3.80053]
[1778679833026,42.32,79862.3,0.0,-0.97689,2e-05,3.80053]
[1778679833058,42.32,79862.3,0.0,-0.97689,2e-05,3.80053]
[1778679833110,42.32,79862.3,0.0,-0.97689,2e-05,3.80053]
[1778679833241,42.32,79860.74,0.0,-0.97692,2e-05,3.79643]
[1778679834323,42.32,79860.74,0.0,-0.97692,2e-05,3.79643]
[1778679834393,42.32,79860.58,0.0,-0.97692,2e-05,3.79601]
[1778679834558,42.32,79860.58,0.0,-0.97692,2e-05,3.79601]
[1778679837270,42.32,79853.38,0.0,-0.97705,2e-05,3.77716]
[1778679838277,42.32,79847.0,0.0,-0.97717,2e-05,3.76056]
[1778679838718,42.32,79847.0,0.0,-0.97717,2e-05,3.76056]
[1778679838764,42.32,79847.0,0.0,-0.97717,2e-05,3.76056]
[1778679838807,42.32,79847.0,0.0,-0.97717,2e-05,3.76056]
[1778679839284,42.32,79848.31,0.0,-0.97715,2e-05,3.76404]
[1778679842305,42.32,79851.84,0.0,-0.97708,2e-05,3.77341]
[1778679842987,42.32,79851.84,0.0,-0.97708,2e-05,3.77341]
[1778679843060,42.32,79851.84,0.0,-0.97708,2e-05,3.77341]
[1778679843073,42.32,79851.84,0.0,-0.97708,2e-05,3.77341]
[1778679843312,42.32,79854.57,0.0,-0.97703,2e-05,3.78058]
[1778679844516,42.32,79854.57,0.0,-0.97703,2e-05,3.78058]
[1778679844319,42.32,79850.91,0.0,-0.9771,2e-05,3.77105]
[1778679844557,42.32,79850.91,0.0,-0.9771,2e-05,3.77105]
[1778679844590,42.32,79850.91,0.0,-0.9771,2e-05,3.77105]
[1778679844808,42.32,79850.91,0.0,-0.9771,2e-05,3.77105]
[1778679845326,42.32,79847.56,0.0,-0.97716,2e-05,3.76237]
[1778679847340,42.32,79850.82,0.0,-0.9771,2e-05,3.77098]
[1778679851368,42.32,79840.98,0.0,-0.97728,2e-05,3.74557]
[1778679851950,42.32,79840.98,0.0,-0.97728,2e-05,3.74557]
[1778679852014,42.32,79840.98,0.0,-0.97728,2e-05,3.74557]
[1778679852063,42.32,79840.98,0.0,-0.97728,2e-05,3.74557]
[1778679852375,42.32,79836.9,0.0,-0.97735,2e-05,3.73507]
[1778679853382,42.32,79834.57,0.0,-0.97739,2e-05,3.72915]
[1778679854389,42.32,79838.69,0.0,-0.97732,2e-05,3.73994]
[1778679859424,42.32,79838.44,0.0,-0.97732,2e-05,3.73979]
[1778679861417,42.32,79840.43,0.0,-0.97728,2e-05,3.74506]
[1778679861451,42.32,79840.43,0.0,-0.97728,2e-05,3.74506]
[1778679861509,42.32,79840.75,0.0,-0.97727,2e-05,3.74598]
[1778679862445,42.32,79838.83,0.0,-0.97731,2e-05,3.74109]
[1778679863452,42.32,79836.67,0.0,-0.97735,2e-05,3.7356]
[1778679864459,42.32,79825.33,0.0,-0.97755,2e-05,3.70641]
[1778679865126,42.32,79825.33,0.0,-0.97755,2e-05,3.70641]
[1778679865170,42.32,79825.33,0.0,-0.97755,2e-05,3.70641]
[1778679865306,42.32,79825.33,0.0,-0.97755,2e-05,3.70641]
[1778679865466,42.32,79825.99,0.0,-0.97754,2e-05,3.70827]
[1778679868487,42.32,79820.01,0.0,-0.97764,2e-05,3.69335]
[1778679869907,42.33,79819.88,0.0,-0.97765,2e-05,3.69317]
[1778679869998,42.33,79819.88,0.0,-0.97765,2e-05,3.69317]
[1778679870057,42.33,79819.88,0.0,-0.97765,2e-05,3.69317]
[1778679870506,42.33,79826.14,0.0,-0.97753,2e-05,3.70947]
[1778679871513,42.33,79830.48,0.0,-0.97746,2e-05,3.71847]
[1778679872520,42.33,79832.84,0.0,-0.97742,2e-05,3.72472]
[1778679875541,42.33,79830.32,0.0,-0.97746,2e-05,3.71861]
[1778679876548,42.33,79826.29,0.0,-0.97754,2e-05,3.70835]
[1778679878562,42.33,79830.55,0.0,-0.97746,2e-05,3.71965]
[1778679879569,42.33,79832.43,0.0,-0.97742,2e-05,3.72466]
[1778679880576,42.33,79829.3,0.0,-0.97748,2e-05,3.71672]
[1778679882590,42.33,79826.39,0.0,-0.97753,2e-05,3.7095]
[1778679883597,42.33,79815.53,0.0,-0.97772,2e-05,3.68174]
[1778679884604,42.33,79809.27,0.0,-0.97783,2e-05,3.66588]
[1778679885611,42.33,79808.65,0.0,-0.97784,2e-05,3.6645]
[1778679886618,42.33,79804.3,0.0,-0.97792,2e-05,3.65364]
[1778679890646,42.34,79807.02,0.0,-0.97786,2e-05,3.66157]
[1778679891653,42.34,79815.42,0.0,-0.97771,2e-05,3.68331]
[1778679892660,42.34,79825.55,0.0,-0.97753,2e-05,3.70959]
[1778679893667,42.34,79826.25,0.0,-0.97751,2e-05,3.71174]
[1778679894674,42.34,79830.01,0.0,-0.97744,2e-05,3.72145]
[1778679899710,42.34,79831.25,0.0,-0.97742,2e-05,3.72532]
[1778679901737,42.34,79821.63,0.0,-0.97759,2e-05,3.70078]
[1778679902744,42.34,79817.11,0.0,-0.97767,2e-05,3.68947]
[1778679903751,42.34,79821.43,0.0,-0.97759,2e-05,3.70077]
[1778679905765,42.34,79823.7,0.0,-0.97754,2e-05,3.70696]
[1778679907779,42.34,79822.05,0.0,-0.97757,2e-05,3.70303]
[1778679908786,42.34,79819.16,0.0,-0.97762,2e-05,3.69577]
[1778679909793,42.34,79815.13,0.0,-0.9777,2e-05,3.68561]
[1778679910800,42.35,79810.9,0.0,-0.97777,2e-05,3.67497]
[1778679911807,42.35,79805.29,0.0,-0.97787,2e-05,3.66085]
[1778679912814,42.35,79802.22,0.0,-0.97792,2e-05,3.65326]
[1778679913821,42.35,79795.97,0.0,-0.97803,2e-05,3.63761]
[1778679914828,42.35,79791.68,0.0,-0.97811,2e-05,3.627]
[1778679916843,42.35,79788.85,0.0,-0.97815,2e-05,3.62041]
[1778679919865,42.35,79787.03,0.0,-0.97818,2e-05,3.61669]
[1778679920872,42.35,79789.05,0.0,-0.97814,2e-05,3.6221]
[1778679922308,42.35,79789.05,0.0,-0.97814,2e-05,3.6221]
[1778679922417,42.35,79781.66,0.0,-0.97827,2e-05,3.60372]
[1778679922886,42.35,79774.22,0.0,-0.9784,2e-05,3.58531]
[1778679923893,42.36,79762.24,0.0,-0.97861,2e-05,3.55567]
[1778679924900,42.36,79742.12,0.0,-0.97895,2e-05,3.50611]
[1778679925908,42.36,79747.29,0.0,-0.97886,2e-05,3.51938]
[1778679926914,42.36,79754.35,0.0,-0.97873,2e-05,3.53737]
[1778679928114,42.36,79754.35,0.0,-0.97873,2e-05,3.53737]
[1778679928214,42.36,79750.56,0.0,-0.9788,2e-05,3.52839]
[1778679932979,42.37,79744.17,0.0,-0.9789,2e-05,3.51248]
[1778679933966,42.37,79726.54,0.0,-0.9792,2e-05,3.46954]
[1778679934974,42.37,79720.35,0.0,-0.9793,2e-05,3.45494]
[1778679935981,42.37,79709.32,0.0,-0.97949,2e-05,3.42864]
[1778679936988,42.37,79706.3,0.0,-0.97953,2e-05,3.42192]
[1778679937995,42.38,79704.0,0.0,-0.97957,2e-05,3.41704]
[1778679939002,42.38,79706.26,0.0,-0.97953,2e-05,3.42314]
[1778679940016,42.38,79710.1,0.0,-0.97946,2e-05,3.43308]
[1778679941026,42.38,79718.71,0.0,-0.97931,2e-05,3.45465]
[1778679942030,42.38,79727.82,0.0,-0.97915,2e-05,3.47751]
[1778679942700,42.38,79727.82,0.0,-0.97915,2e-05,3.47751]
[1778679943102,42.38,79727.82,0.0,-0.97915,2e-05,3.47751]
[1778679943193,42.38,79712.55,0.0,-0.9794,2e-05,3.44071]
[1778679944044,42.39,79700.59,0.0,-0.9796,2e-05,3.41236]
[1778679945051,42.39,79699.22,0.0,-0.97962,2e-05,3.40968]
[1778679946694,42.39,79697.47,0.0,-0.97964,2e-05,3.40608]
[1778679948806,42.39,79700.9,0.0,-0.97958,2e-05,3.41564]
[1778679957137,42.41,79686.0,0.0,-0.97979,2e-05,3.38529]
[1778679958144,42.41,79686.45,0.0,-0.97977,2e-05,3.38704]
[1778679959151,42.41,79690.23,0.0,-0.97971,2e-05,3.3968]
[1778679961165,42.42,79677.63,0.0,-0.97991,2e-05,3.36783]
[1778679962155,42.42,79677.63,0.0,-0.97991,2e-05,3.36783]
[1778679962173,42.42,79675.32,0.0,-0.97994,2e-05,3.363]
[1778679963180,42.42,79663.64,0.0,-0.98013,2e-05,3.33585]
[1778679964187,42.42,79663.84,0.0,-0.98012,2e-05,3.33707]
[1778679966193,42.43,79661.79,0.0,-0.98015,2e-05,3.33294]
[1778679966201,42.43,79646.94,0.0,-0.98038,2e-05,3.29856]
[1778679967188,42.43,79646.94,0.0,-0.98038,2e-05,3.29856]
[1778679967212,42.45,79645.31,0.0,-0.98035,2e-05,3.30264]
[1778679968220,42.48,79629.61,0.0,-0.98055,2e-05,3.27358]
[1778679969226,42.5,79623.77,0.0,-0.98059,2e-05,3.26818]
[1778679971174,42.52,79622.36,0.0,-0.98055,2e-05,3.27323]
[1778679971240,42.55,79610.58,0.0,-0.98069,2e-05,3.25397]
[1778679972248,42.55,79602.66,0.0,-0.98081,2e-05,3.23644]
[1778679973307,42.55,79602.66,0.0,-0.98081,2e-05,3.23644]
[1778679973382,42.55,79597.3,0.0,-0.98088,2e-05,3.22493]
[1778679976276,42.56,79603.74,0.0,-0.98076,2e-05,3.24252]
[1778679977283,42.57,79612.91,0.0,-0.98061,2e-05,3.26471]
[1778679978290,42.59,79616.56,0.0,-0.98049,2e-05,3.28147]
[1778679979297,42.61,79610.17,0.0,-0.98054,2e-05,3.27448]
[1778679982318,42.68,79608.48,0.0,-0.9804,2e-05,3.29421]
[1778679983325,42.71,79602.87,0.0,-0.98044,2e-05,3.28872]
[1778679986346,42.76,79607.4,0.0,-0.98025,2e-05,3.3154]
[1778679987539,42.76,79607.4,0.0,-0.98025,2e-05,3.3154]
[1778679988363,42.76,79615.71,0.0,-0.98011,2e-05,3.33642]
[1778679989369,42.76,79621.15,0.0,-0.98002,2e-05,3.34997]
[1778679991544,42.76,79623.14,0.0,-0.97998,2e-05,3.35535]
[1778679991628,42.77,79637.98,0.0,-0.97974,2e-05,3.38906]
[1778679992391,42.77,79636.56,0.0,-0.97976,2e-05,3.38628]
[1778679993399,42.77,79648.68,0.0,-0.97956,2e-05,3.4159]
[1778679994406,42.77,79667.44,0.0,-0.97924,2e-05,3.46174]
[1778679995414,42.77,79685.4,0.0,-0.97893,2e-05,3.50599]
[1778679996420,42.81,79688.19,0.0,-0.97879,2e-05,3.52547]
[1778679997439,42.81,79683.64,0.0,-0.97887,2e-05,3.51468]
[1778679999442,42.81,79677.98,0.0,-0.97896,2e-05,3.50164]
[1778680001456,42.82,79671.45,0.0,-0.97906,2e-05,3.48655]
[1778680003470,42.82,79671.05,0.0,-0.97906,2e-05,3.48648]
[1778680006491,42.82,79666.02,0.0,-0.97914,2e-05,3.47559]
[1778680008505,42.82,79660.04,0.0,-0.97923,2e-05,3.46203]
[1778680010055,42.83,79661.52,0.0,-0.9792,2e-05,3.4661]
[1778680010519,42.83,79649.29,0.0,-0.97941,2e-05,3.43702]
[1778680011526,42.83,79638.78,0.0,-0.97958,2e-05,3.4123]
[1778680012533,42.83,79640.21,0.0,-0.97955,2e-05,3.4163]
[1778680014039,42.83,79640.46,0.0,-0.97954,2e-05,3.41747]
[1778680014547,42.83,79636.83,0.0,-0.9796,2e-05,3.40934]
[1778680016563,42.84,79631.45,0.0,-0.97968,2e-05,3.39763]
[1778680017022,42.84,79631.45,0.0,-0.97968,2e-05,3.39763]
[1778680017570,42.84,79638.22,0.0,-0.97956,2e-05,3.41443]
[1778680019584,42.84,79641.52,0.0,-0.9795,2e-05,3.42348]
[1778680021036,42.84,79641.47,0.0,-0.9795,2e-05,3.42392]
[1778680022933,42.85,79638.38,0.0,-0.97954,2e-05,3.41763]
[1778680022963,42.85,79638.38,0.0,-0.97954,2e-05,3.41763]
[1778680023049,42.85,79638.38,0.0,-0.97954,2e-05,3.41763]
[1778680023057,42.85,79638.38,0.0,-0.97954,2e-05,3.41763]
[1778680023072,42.85,79638.38,0.0,-0.97954,2e-05,3.41763]
[1778680023609,42.85,79638.38,0.0,-0.97954,2e-05,3.41763]
[1778680023621,42.85,79637.6,0.0,-0.97955,2e-05,3.41633]
[1778680023807,42.85,79637.6,0.0,-0.97955,2e-05,3.41633]
[1778680025638,42.85,79620.53,0.0,-0.97982,2e-05,3.37674]
[1778680026730,42.85,79620.53,0.0,-0.97982,2e-05,3.37674]
[1778680026767,42.85,79607.65,0.0,-0.98003,2e-05,3.34687]
[1778680027652,42.86,79599.63,0.0,-0.98016,2e-05,3.32867]
[1778680028659,42.86,79599.61,0.0,-0.98015,2e-05,3.32934]
[1778680030734,42.86,79599.36,0.0,-0.98015,2e-05,3.32947]
[1778680034701,42.87,79604.19,0.0,-0.98005,2e-05,3.34439]
[1778680037722,42.88,79611.48,0.0,-0.97991,2e-05,3.36368]
[1778680038729,42.88,79617.14,0.0,-0.97982,2e-05,3.37777]
[1778680039736,42.88,79612.45,0.0,-0.97989,2e-05,3.36729]
[1778680042757,42.89,79603.52,0.0,-0.98002,2e-05,3.34809]
[1778680044771,42.89,79600.75,0.0,-0.98006,2e-05,3.34288]
[1778680045778,42.89,79604.92,0.0,-0.97998,2e-05,3.35341]
[1778680046785,42.9,79613.63,0.0,-0.97984,2e-05,3.37471]
[1778680047833,42.9,79624.76,0.0,-0.97965,2e-05,3.40187]
[1778680048970,42.92,79633.16,0.0,-0.97946,2e-05,3.42826]
[1778680049842,42.92,79646.51,0.0,-0.97924,2e-05,3.46099]
[1778680050818,42.92,79648.1,0.0,-0.97921,2e-05,3.46538]
[1778680051826,42.92,79648.15,0.0,-0.97921,2e-05,3.46371]
[1778680052833,42.92,79639.03,0.0,-0.97936,2e-05,3.44218]
[1778680054850,42.92,79639.4,0.0,-0.97935,2e-05,3.44407]
[1778680055857,42.93,79634.81,0.0,-0.97942,2e-05,3.43354]
[1778680056864,42.93,79630.43,0.0,-0.97949,2e-05,3.42355]
[1778680057872,42.93,79625.25,0.0,-0.97957,2e-05,3.41222]
[1778680061475,42.93,79627.31,0.0,-0.97953,2e-05,3.4183]
[1778680061527,42.93,79627.31,0.0,-0.97953,2e-05,3.4183]
[1778680061558,42.93,79627.31,0.0,-0.97953,2e-05,3.4183]
[1778680061693,42.93,79627.31,0.0,-0.97953,2e-05,3.4183]
[1778680061749,42.93,79627.31,0.0,-0.97953,2e-05,3.4183]
[1778680061807,42.93,79627.31,0.0,-0.97953,2e-05,3.4183]
[1778680061790,42.94,79627.22,0.0,-0.97953,2e-05,3.41864]
[1778680062913,42.94,79619.74,0.0,-0.97964,2e-05,3.40189]
[1778680064410,42.94,79619.74,0.0,-0.97964,2e-05,3.40189]
[1778680064928,42.94,79600.83,0.0,-0.97995,2e-05,3.35759]
[1778680065934,42.94,79591.55,0.0,-0.98009,2e-05,3.33696]
[1778680066942,42.95,79592.62,0.0,-0.98007,2e-05,3.34017]
[1778680068408,42.95,79592.62,0.0,-0.98007,2e-05,3.34017]
[1778680068508,42.95,79599.08,0.0,-0.97996,2e-05,3.35608]
[1778680069962,42.95,79598.82,0.0,-0.97995,2e-05,3.35676]
[1778680075495,42.96,79599.96,0.0,-0.97992,2e-05,3.36207]
[1778680075498,42.96,79599.96,0.0,-0.97992,2e-05,3.36207]
[1778680075557,42.96,79599.96,0.0,-0.97992,2e-05,3.36207]
[1778680075807,42.96,79599.96,0.0,-0.97992,2e-05,3.36207]
[1778680075656,42.96,79599.21,0.0,-0.97993,2e-05,3.36094]
[1778680076852,42.96,79599.6,0.0,-0.97991,2e-05,3.36251]
[1778680077057,42.96,79599.6,0.0,-0.97991,2e-05,3.36251]
[1778680081042,42.97,79587.51,0.0,-0.98009,2e-05,3.33725]
[1778680082049,42.98,79576.54,0.0,-0.98026,2e-05,3.31224]
[1778680083056,42.98,79580.29,0.0,-0.9802,2e-05,3.32172]
[1778680084063,42.98,79576.91,0.0,-0.98025,2e-05,3.31452]
[1778680085410,42.98,79572.68,0.0,-0.98031,2e-05,3.30536]
[1778680086086,42.98,79564.69,0.0,-0.98044,2e-05,3.28677]
[1778680088573,42.98,79563.36,0.0,-0.98045,2e-05,3.28441]
[1778680088670,42.99,79565.16,0.0,-0.98042,2e-05,3.28934]
[1778680089115,42.99,79587.54,0.0,-0.98006,2e-05,3.34164]
[1778680090366,42.99,79616.13,0.0,-0.97959,2e-05,3.40936]
[1778680091622,42.99,79610.09,0.0,-0.97968,2e-05,3.39574]
[1778680092536,42.99,79610.09,0.0,-0.97968,2e-05,3.39574]
[1778680092614,42.99,79610.25,0.0,-0.97967,2e-05,3.39723]
[1778680095184,43.0,79603.01,0.0,-0.97978,2e-05,3.38116]
[1778680096194,43.0,79594.37,0.0,-0.97992,2e-05,3.36129]
[1778680097198,43.0,79587.28,0.0,-0.98003,2e-05,3.34517]
[1778680098205,43.0,79582.49,0.0,-0.98011,2e-05,3.33454]
[1778680099212,43.01,79581.31,0.0,-0.98012,2e-05,3.33309]
[1778680102233,43.01,79585.15,0.0,-0.98004,2e-05,3.3441]
[1778680103240,43.01,79593.95,0.0,-0.9799,2e-05,3.36484]
[1778680104255,43.01,79603.38,0.0,-0.97974,2e-05,3.38782]
[1778680105261,43.02,79607.89,0.0,-0.97965,2e-05,3.39973]
[1778680106269,43.02,79612.64,0.0,-0.97957,2e-05,3.4116]
[1778680107275,43.02,79616.95,0.0,-0.9795,2e-05,3.42244]
[1778680108282,43.02,79622.01,0.0,-0.97941,2e-05,3.43507]
[1778680109295,43.02,79615.88,0.0,-0.97951,2e-05,3.42089]
[1778680110302,43.02,79611.91,0.0,-0.97957,2e-05,3.41192]
[1778680112316,43.03,79621.34,0.0,-0.97942,2e-05,3.43329]
[1778680113323,43.03,79635.66,0.0,-0.97918,2e-05,3.46775]
[1778680114330,43.03,79637.92,0.0,-0.97913,2e-05,3.47415]
[1778680116344,43.03,79651.54,0.0,-0.9789,2e-05,3.50806]
[1778680117351,43.03,79664.89,0.0,-0.97867,2e-05,3.54107]
[1778680118358,43.03,79667.87,0.0,-0.97861,2e-05,3.5487]
[1778680121382,43.04,79671.28,0.0,-0.97855,2e-05,3.55801]
[1778680122389,43.04,79667.14,0.0,-0.97862,2e-05,3.54811]
[1778680123396,43.04,79660.36,0.0,-0.97873,2e-05,3.53179]
[1778680126417,43.04,79637.94,0.0,-0.97911,2e-05,3.47819]
[1778680127424,43.04,79628.21,0.0,-0.97927,2e-05,3.45512]
[1778680128431,43.04,79632.08,0.0,-0.9792,2e-05,3.4649]
[1778680129439,43.05,79639.53,0.0,-0.97907,2e-05,3.48335]
[1778680131452,43.05,79631.64,0.0,-0.9792,2e-05,3.46508]
[1778680132459,43.05,79629.27,0.0,-0.97923,2e-05,3.45981]
[1778680133678,43.05,79629.27,0.0,-0.97923,2e-05,3.45981]
[1778680133722,43.05,79629.27,0.0,-0.97923,2e-05,3.45981]
[1778680133811,43.05,79629.27,0.0,-0.97923,2e-05,3.45981]
[1778680133863,43.05,79629.27,0.0,-0.97923,2e-05,3.45981]
[1778680133866,43.05,79629.65,0.0,-0.97922,2e-05,3.46118]
[1778680133915,43.05,79629.65,0.0,-0.97922,2e-05,3.46118]
[1778680134058,43.05,79629.65,0.0,-0.97922,2e-05,3.46118]
[1778680134473,43.05,79626.37,0.0,-0.97928,2e-05,3.45372]
[1778680139508,43.06,79622.57,0.0,-0.97932,2e-05,3.44691]
[1778680140515,43.06,79616.18,0.0,-0.97943,2e-05,3.43206]
[1778680141419,43.06,79616.18,0.0,-0.97943,2e-05,3.43206]
[1778680141469,43.06,79616.18,0.0,-0.97943,2e-05,3.43206]
[1778680141474,43.06,79616.18,0.0,-0.97943,2e-05,3.43206]
[1778680141525,43.06,79616.18,0.0,-0.97943,2e-05,3.43206]
[1778680141556,43.06,79616.18,0.0,-0.97943,2e-05,3.43206]
[1778680141626,43.06,79615.28,0.0,-0.97944,2e-05,3.43041]
[1778680142529,43.06,79620.87,0.0,-0.97934,2e-05,3.44432]
[1778680143536,43.06,79630.71,0.0,-0.97917,2e-05,3.46849]
[1778680144543,43.07,79632.35,0.0,-0.97914,2e-05,3.47289]
[1778680145218,43.07,79632.35,0.0,-0.97914,2e-05,3.47289]
[1778680145264,43.07,79632.35,0.0,-0.97914,2e-05,3.47289]
[1778680145307,43.07,79632.35,0.0,-0.97914,2e-05,3.47289]
[1778680145335,43.07,79632.35,0.0,-0.97914,2e-05,3.47289]
[1778680145387,43.07,79632.35,0.0,-0.97914,2e-05,3.47289]
[1778680145566,43.07,79632.35,0.0,-0.97914,2e-05,3.47289]
[1778680145589,43.07,79632.18,0.0,-0.97914,2e-05,3.47292]
[1778680146557,43.07,79646.06,0.0,-0.9789,2e-05,3.50701]
[1778680147564,43.07,79650.29,0.0,-0.97883,2e-05,3.51769]
[1778680148571,43.07,79644.38,0.0,-0.97893,2e-05,3.50366]
[1778680150585,43.07,79641.46,0.0,-0.97897,2e-05,3.49734]
[1778680151592,43.07,79645.51,0.0,-0.9789,2e-05,3.50759]
[1778680152512,43.07,79645.51,0.0,-0.9789,2e-05,3.50759]
[1778680152557,43.07,79645.51,0.0,-0.9789,2e-05,3.50759]
[1778680152575,43.07,79645.51,0.0,-0.9789,2e-05,3.50759]
[1778680152618,43.07,79645.51,0.0,-0.9789,2e-05,3.50759]
[1778680152808,43.07,79645.51,0.0,-0.9789,2e-05,3.50759]
[1778680152853,43.08,79646.38,0.0,-0.97888,2e-05,3.51008]
[1778680154613,43.08,79656.25,0.0,-0.97871,2e-05,3.53492]
[1778680154958,43.08,79656.25,0.0,-0.97871,2e-05,3.53492]
[1778680155066,43.08,79656.25,0.0,-0.97871,2e-05,3.53492]
[1778680155620,43.08,79666.28,0.0,-0.97853,2e-05,3.55987]
[1778680156629,43.08,79668.27,0.0,-0.97849,2e-05,3.56592]
[1778680160665,43.09,79663.88,0.0,-0.97854,2e-05,3.55883]
[1778680161368,43.09,79663.88,0.0,-0.97854,2e-05,3.55883]
[1778680161670,43.09,79637.68,0.0,-0.97899,2e-05,3.49512]
[1778680162674,43.09,79622.31,0.0,-0.97924,2e-05,3.45838]
[1778680163681,43.1,79619.19,0.0,-0.97929,2e-05,3.45133]
[1778680165361,43.1,79621.0,0.0,-0.97926,2e-05,3.45615]
[1778680166702,43.1,79635.09,0.0,-0.97901,2e-05,3.4911]
[1778680167709,43.1,79650.04,0.0,-0.97876,2e-05,3.52788]
[1778680168716,43.1,79649.79,0.0,-0.97876,2e-05,3.52762]
[1778680171746,43.11,79655.77,0.0,-0.97866,2e-05,3.54098]
[1778680173760,43.11,79634.72,0.0,-0.97902,2e-05,3.49033]
[1778680174767,43.11,79629.72,0.0,-0.9791,2e-05,3.47863]
[1778680176781,43.11,79634.97,0.0,-0.979,2e-05,3.4922]
[1778680178796,43.11,79624.07,0.0,-0.97918,2e-05,3.46673]
[1778680179899,43.11,79624.07,0.0,-0.97918,2e-05,3.46673]
[1778680179803,43.11,79614.49,0.0,-0.97934,2e-05,3.44414]
[1778680180810,43.12,79573.66,0.0,-0.98,2e-05,3.3478]
[1778680181820,43.12,79559.38,0.0,-0.98023,2e-05,3.31512]
[1778680182826,43.12,79562.62,0.0,-0.98017,2e-05,3.32337]
[1778680183904,43.12,79562.62,0.0,-0.98017,2e-05,3.32337]
[1778680186861,43.13,79571.06,0.0,-0.98002,2e-05,3.3458]
[1778680187868,43.13,79576.59,0.0,-0.97992,2e-05,3.35943]
[1778680189885,43.13,79589.36,0.0,-0.97971,2e-05,3.39082]
[1778680190891,43.14,79617.96,0.0,-0.97923,2e-05,3.45967]
[1778680191898,43.14,79626.73,0.0,-0.97908,2e-05,3.48127]
[1778680192905,43.14,79617.69,0.0,-0.97923,2e-05,3.45989]
[1778680193912,43.14,79614.41,0.0,-0.97928,2e-05,3.45246]
[1778680194919,43.14,79619.57,0.0,-0.97919,2e-05,3.46533]
[1778680195926,43.14,79625.28,0.0,-0.97909,2e-05,3.47955]
[1778680200961,43.15,79623.81,0.0,-0.9791,2e-05,3.47809]
[1778680201968,43.15,79618.92,0.0,-0.97918,2e-05,3.46672]
[1778680202975,43.15,79623.51,0.0,-0.9791,2e-05,3.47823]
[1778680205101,43.15,79630.48,0.0,-0.97897,2e-05,3.49594]
[1778680207405,43.15,79630.48,0.0,-0.97897,2e-05,3.49594]
[1778680207439,43.15,79630.48,0.0,-0.97897,2e-05,3.49594]
[1778680207543,43.15,79630.48,0.0,-0.97897,2e-05,3.49594]
[1778680207557,43.15,79630.48,0.0,-0.97897,2e-05,3.49594]
[1778680207595,43.15,79630.48,0.0,-0.97897,2e-05,3.49594]
[1778680207610,43.16,79627.64,0.0,-0.97901,2e-05,3.49025]
[1778680208487,43.16,79627.64,0.0,-0.97901,2e-05,3.49025]
[1778680208556,43.16,79627.64,0.0,-0.97901,2e-05,3.49025]
[1778680208640,43.16,79627.12,0.0,-0.97902,2e-05,3.4894]
[1778680212042,43.16,79620.94,0.0,-0.97912,2e-05,3.47566]
[1778680213051,43.16,79602.35,0.0,-0.97942,2e-05,3.43144]
[1778680214058,43.16,79584.98,0.0,-0.97971,2e-05,3.39062]
[1778680215065,43.17,79576.74,0.0,-0.97984,2e-05,3.37171]
[1778680216072,43.17,79570.63,0.0,-0.97993,2e-05,3.35792]
[1778680218086,43.17,79579.72,0.0,-0.97978,2e-05,3.38057]
[1778680219093,43.17,79580.81,0.0,-0.97975,2e-05,3.38372]
[1778680222114,43.18,79586.07,0.0,-0.97966,2e-05,3.39787]
[1778680223121,43.18,79591.05,0.0,-0.97957,2e-05,3.41024]
[1778680225136,43.18,79587.31,0.0,-0.97962,2e-05,3.40241]
[1778680226675,43.18,79587.31,0.0,-0.97962,2e-05,3.40241]
[1778680226682,43.18,79587.31,0.0,-0.97962,2e-05,3.40241]
[1778680226733,43.18,79587.31,0.0,-0.97962,2e-05,3.40241]
[1778680226808,43.18,79587.31,0.0,-0.97962,2e-05,3.40241]
[1778680226833,43.19,79587.65,0.0,-0.97961,2e-05,3.40428]
[1778680227087,43.19,79587.65,0.0,-0.97961,2e-05,3.40428]
[1778680227306,43.19,79587.65,0.0,-0.97961,2e-05,3.40428]
[1778680227359,43.19,79586.4,0.0,-0.97963,2e-05,3.40185]
[1778680228157,43.19,79590.05,0.0,-0.97957,2e-05,3.41052]
[1778680231139,43.19,79590.91,0.0,-0.97955,2e-05,3.41359]
[1778680231143,43.19,79590.91,0.0,-0.97955,2e-05,3.41359]
[1778680231179,43.19,79590.91,0.0,-0.97955,2e-05,3.41359]
[1778680231306,43.19,79590.91,0.0,-0.97955,2e-05,3.41359]
[1778680231850,43.19,79590.91,0.0,-0.97955,2e-05,3.41359]
[1778680231906,43.19,79589.91,0.0,-0.97957,2e-05,3.40999]
[1778680232063,43.19,79589.91,0.0,-0.97957,2e-05,3.40999]
[1778680234199,43.2,79597.34,0.0,-0.97944,2e-05,3.42872]
[1778680235830,43.2,79597.34,0.0,-0.97944,2e-05,3.42872]
[1778680235837,43.2,79597.34,0.0,-0.97944,2e-05,3.42872]
[1778680235882,43.2,79597.34,0.0,-0.97944,2e-05,3.42872]
[1778680235953,43.2,79601.33,0.0,-0.97936,2e-05,3.43926]
[1778680236066,43.2,79601.33,0.0,-0.97936,2e-05,3.43926]
[1778680236308,43.2,79601.33,0.0,-0.97936,2e-05,3.43926]
[1778680240298,43.2,79599.07,0.0,-0.97939,2e-05,3.43529]
[1778680240306,43.2,79599.07,0.0,-0.97939,2e-05,3.43529]
[1778680240350,43.2,79599.07,0.0,-0.97939,2e-05,3.43529]
[1778680240451,43.21,79599.78,0.0,-0.97937,2e-05,3.43795]
[1778680241984,43.21,79599.78,0.0,-0.97937,2e-05,3.43795]
[1778680241989,43.21,79599.47,0.0,-0.97937,2e-05,3.43769]
[1778680242057,43.21,79599.47,0.0,-0.97937,2e-05,3.43769]
[1778680242078,43.21,79599.47,0.0,-0.97937,2e-05,3.43769]
[1778680242129,43.21,79599.47,0.0,-0.97937,2e-05,3.43769]
[1778680242307,43.21,79599.47,0.0,-0.97937,2e-05,3.43769]
[1778680244270,43.21,79591.85,0.0,-0.97949,2e-05,3.42046]
[1778680245980,43.21,79591.85,0.0,-0.97949,2e-05,3.42046]
[1778680245990,43.21,79591.85,0.0,-0.97949,2e-05,3.42046]
[1778680245994,43.21,79584.54,0.0,-0.97961,2e-05,3.40408]
[1778680246048,43.21,79584.54,0.0,-0.97961,2e-05,3.40408]
[1778680246057,43.21,79584.54,0.0,-0.97961,2e-05,3.40408]
[1778680246100,43.21,79584.54,0.0,-0.97961,2e-05,3.40408]
[1778680247625,43.21,79583.58,0.0,-0.97962,2e-05,3.40181]
[1778680247806,43.21,79583.58,0.0,-0.97962,2e-05,3.40181]
[1778680247907,43.22,79583.82,0.0,-0.97961,2e-05,3.40344]
[1778680248300,43.22,79592.06,0.0,-0.97948,2e-05,3.42303]
[1778680249620,43.22,79592.06,0.0,-0.97948,2e-05,3.42303]
[1778680249671,43.22,79592.06,0.0,-0.97948,2e-05,3.42303]
[1778680249806,43.22,79592.06,0.0,-0.97948,2e-05,3.42303]
[1778680249846,43.22,79591.73,0.0,-0.97947,2e-05,3.42328]
[1778680252181,43.22,79591.23,0.0,-0.97948,2e-05,3.42259]
[1778680252202,43.22,79591.23,0.0,-0.97948,2e-05,3.42259]
[1778680252306,43.22,79591.23,0.0,-0.97948,2e-05,3.42259]
[1778680253389,43.22,79589.36,0.0,-0.97951,2e-05,3.41863]
[1778680253444,43.22,79589.36,0.0,-0.97951,2e-05,3.41863]
[1778680253558,43.22,79589.36,0.0,-0.97951,2e-05,3.41863]
[1778680253623,43.23,79588.33,0.0,-0.97952,2e-05,3.41718]
[1778680259640,43.23,79586.09,0.0,-0.97954,2e-05,3.41388]
[1778680259690,43.23,79586.09,0.0,-0.97954,2e-05,3.41388]
[1778680259806,43.23,79586.09,0.0,-0.97954,2e-05,3.41388]
[1778680260097,43.24,79585.73,0.0,-0.97954,2e-05,3.41404]
[1778680260121,43.24,79585.73,0.0,-0.97954,2e-05,3.41404]
[1778680260307,43.24,79585.73,0.0,-0.97954,2e-05,3.41404]
[1778680260408,43.24,79586.77,0.0,-0.97952,2e-05,3.41702]
[1778680263403,43.24,79589.92,0.0,-0.97945,2e-05,3.42601]
[1778680264739,43.24,79589.92,0.0,-0.97945,2e-05,3.42601]
[1778680264794,43.24,79589.92,0.0,-0.97945,2e-05,3.42601]
[1778680264806,43.24,79589.92,0.0,-0.97945,2e-05,3.42601]
[1778680264840,43.24,79592.92,0.0,-0.9794,2e-05,3.43365]
[1778680265115,43.24,79592.92,0.0,-0.9794,2e-05,3.43365]
[1778680265167,43.24,79592.92,0.0,-0.9794,2e-05,3.43365]
[1778680265309,43.24,79592.92,0.0,-0.9794,2e-05,3.43365]
[1778680266426,43.25,79604.75,0.0,-0.9792,2e-05,3.46291]
[1778680267433,43.25,79610.34,0.0,-0.9791,2e-05,3.47677]
[1778680268983,43.25,79610.34,0.0,-0.9791,2e-05,3.47677]
[1778680269035,43.25,79610.34,0.0,-0.9791,2e-05,3.47677]
[1778680269056,43.25,79610.34,0.0,-0.9791,2e-05,3.47677]
[1778680269595,43.25,79612.84,0.0,-0.97906,2e-05,3.4832]
[1778680269635,43.25,79612.84,0.0,-0.97906,2e-05,3.4832]
[1778680269807,43.25,79612.84,0.0,-0.97906,2e-05,3.4832]
[1778680269897,43.25,79611.14,0.0,-0.97908,2e-05,3.47949]
[1778680270462,43.25,79616.28,0.0,-0.979,2e-05,3.49189]
[1778680271465,43.25,79629.51,0.0,-0.97877,2e-05,3.52438]
[1778680272472,43.25,79621.08,0.0,-0.97891,2e-05,3.50428]
[1778680273480,43.25,79616.79,0.0,-0.97898,2e-05,3.49421]
[1778680275058,43.25,79616.79,0.0,-0.97898,2e-05,3.49421]
[1778680274488,43.25,79616.64,0.0,-0.97898,2e-05,3.4942]
[1778680275161,43.25,79616.64,0.0,-0.97898,2e-05,3.4942]
[1778680275308,43.25,79616.64,0.0,-0.97898,2e-05,3.4942]
[1778680275978,43.25,79616.64,0.0,-0.97898,2e-05,3.4942]
[1778680276038,43.25,79616.64,0.0,-0.97898,2e-05,3.4942]
[1778680276056,43.25,79616.64,0.0,-0.97898,2e-05,3.4942]
[1778680276033,43.26,79621.36,0.0,-0.97889,2e-05,3.50637]
[1778680277559,43.26,79624.32,0.0,-0.97884,2e-05,3.5139]
[1778680278492,43.26,79624.32,0.0,-0.97884,2e-05,3.5139]
[1778680278569,43.26,79638.12,0.0,-0.9786,2e-05,3.54787]
[1778680279576,43.26,79650.34,0.0,-0.97839,2e-05,3.57819]
[1778680280583,43.26,79650.36,0.0,-0.97839,2e-05,3.57875]
[1778680282597,43.26,79657.56,0.0,-0.97826,2e-05,3.59695]
[1778680285619,43.26,79664.55,0.0,-0.97813,2e-05,3.61483]
[1778680286625,43.26,79676.91,0.0,-0.97792,2e-05,3.64573]
[1778680287632,43.26,79673.49,0.0,-0.97798,2e-05,3.63732]
[1778680291660,43.27,79667.55,0.0,-0.97809,2e-05,3.62069]
[1778680292667,43.27,79668.36,0.0,-0.97807,2e-05,3.62285]
[1778680293541,43.27,79668.36,0.0,-0.97807,2e-05,3.62285]
[1778680293556,43.27,79668.36,0.0,-0.97807,2e-05,3.62285]
[1778680293610,43.27,79668.36,0.0,-0.97807,2e-05,3.62285]
[1778680293806,43.27,79668.36,0.0,-0.97807,2e-05,3.62285]
[1778680294021,43.27,79667.47,0.0,-0.97809,2e-05,3.62079]
[1778680294556,43.27,79667.47,0.0,-0.97809,2e-05,3.62079]
[1778680295073,43.27,79667.47,0.0,-0.97809,2e-05,3.62079]
[1778680296058,43.27,79667.33,0.0,-0.97809,2e-05,3.62059]
[1778680295689,43.27,79669.96,0.0,-0.97804,2e-05,3.62727]
[1778680296696,43.27,79671.56,0.0,-0.97801,2e-05,3.63138]
[1778680297703,43.27,79675.19,0.0,-0.97795,2e-05,3.64055]
[1778680298440,43.27,79675.19,0.0,-0.97795,2e-05,3.64055]
[1778680298490,43.27,79675.19,0.0,-0.97795,2e-05,3.64055]
[1778680298500,43.27,79675.19,0.0,-0.97795,2e-05,3.64055]
[1778680298558,43.27,79675.19,0.0,-0.97795,2e-05,3.64055]
[1778680298871,43.27,79676.74,0.0,-0.97792,2e-05,3.64452]
[1778680299469,43.27,79676.74,0.0,-0.97792,2e-05,3.64452]
[1778680299717,43.27,79680.59,0.0,-0.97785,2e-05,3.65424]
[1778680300724,43.27,79683.71,0.0,-0.9778,2e-05,3.66213]
[1778680301527,43.27,79683.71,0.0,-0.9778,2e-05,3.66213]
[1778680301567,43.27,79683.71,0.0,-0.9778,2e-05,3.66213]
[1778680302153,43.27,79682.48,0.0,-0.97782,2e-05,3.65913]
[1778680302210,43.27,79682.48,0.0,-0.97782,2e-05,3.65913]
[1778680303055,43.27,79682.48,0.0,-0.97782,2e-05,3.65913]
[1778680303084,43.27,79682.87,0.0,-0.97781,2e-05,3.66019]
[1778680304752,43.27,79685.29,0.0,-0.97777,2e-05,3.66642]
[1778680306174,43.27,79686.15,0.0,-0.97775,2e-05,3.66865]
[1778680306226,43.27,79686.15,0.0,-0.97775,2e-05,3.66865]
[1778680306307,43.27,79686.15,0.0,-0.97775,2e-05,3.66865]
[1778680306766,43.27,79683.37,0.0,-0.9778,2e-05,3.66175]
[1778680307209,43.27,79683.37,0.0,-0.9778,2e-05,3.66175]
[1778680307261,43.27,79683.37,0.0,-0.9778,2e-05,3.66175]
[1778680307307,43.27,79683.37,0.0,-0.9778,2e-05,3.66175]
[1778680307773,43.27,79677.98,0.0,-0.97789,2e-05,3.64836]
[1778680308594,43.27,79677.98,0.0,-0.97789,2e-05,3.64836]
[1778680308646,43.27,79677.98,0.0,-0.97789,2e-05,3.64836]
[1778680308806,43.27,79677.98,0.0,-0.97789,2e-05,3.64836]
[1778680308812,43.27,79672.05,0.0,-0.978,2e-05,3.63368]
[1778680311878,43.27,79671.86,0.0,-0.978,2e-05,3.63346]
[1778680311893,43.27,79671.86,0.0,-0.978,2e-05,3.63346]
[1778680312056,43.27,79671.86,0.0,-0.978,2e-05,3.63346]
[1778680312012,43.27,79668.56,0.0,-0.97806,2e-05,3.62539]
[1778680312800,43.27,79668.56,0.0,-0.97806,2e-05,3.62539]
[1778680312807,43.27,79668.56,0.0,-0.97806,2e-05,3.62539]
[1778680312853,43.27,79668.56,0.0,-0.97806,2e-05,3.62539]
[1778680313056,43.27,79668.56,0.0,-0.97806,2e-05,3.62539]
[1778680313060,43.27,79674.26,0.0,-0.97795,2e-05,3.63971]
[1778680313816,43.27,79671.55,0.0,-0.978,2e-05,3.63308]
[1778680315318,43.27,79671.87,0.0,-0.97799,2e-05,3.63401]
[1778680315371,43.27,79671.87,0.0,-0.97799,2e-05,3.63401]
[1778680315557,43.27,79671.87,0.0,-0.97799,2e-05,3.63401]
[1778680315830,43.27,79668.13,0.0,-0.97806,2e-05,3.62483]
[1778680316177,43.27,79668.13,0.0,-0.97806,2e-05,3.62483]
[1778680316241,43.27,79668.13,0.0,-0.97806,2e-05,3.62483]
[1778680316306,43.27,79668.13,0.0,-0.97806,2e-05,3.62483]
[1778680316837,43.27,79664.47,0.0,-0.97812,2e-05,3.6159]
[1778680318913,43.27,79665.67,0.0,-0.9781,2e-05,3.61903]
[1778680318923,43.27,79665.67,0.0,-0.9781,2e-05,3.61903]
[1778680318968,43.27,79665.67,0.0,-0.9781,2e-05,3.61903]
[1778680319060,43.27,79665.67,0.0,-0.9781,2e-05,3.61903]
[1778680319069,43.27,79667.24,0.0,-0.97807,2e-05,3.62308]
[1778680319982,43.27,79667.24,0.0,-0.97807,2e-05,3.62308]
[1778680321872,43.28,79665.13,0.0,-0.97811,2e-05,3.61829]
[1778680322478,43.28,79665.13,0.0,-0.97811,2e-05,3.61829]
[1778680322483,43.28,79665.13,0.0,-0.97811,2e-05,3.61829]
[1778680322557,43.28,79665.13,0.0,-0.97811,2e-05,3.61829]
[1778680323058,43.28,79665.13,0.0,-0.97811,2e-05,3.61829]
[1778680322879,43.28,79660.34,0.0,-0.97819,2e-05,3.60659]
[1778680323673,43.28,79660.34,0.0,-0.97819,2e-05,3.60659]
[1778680323928,43.28,79647.1,0.0,-0.97842,2e-05,3.57411]
[1778680324901,43.28,79622.87,0.0,-0.97883,2e-05,3.51516]
[1778680325907,43.28,79615.89,0.0,-0.97894,2e-05,3.49858]
[1778680326914,43.28,79608.91,0.0,-0.97906,2e-05,3.48209]
[1778680327924,43.28,79599.3,0.0,-0.97922,2e-05,3.45937]
[1778680328930,43.28,79598.48,0.0,-0.97923,2e-05,3.45783]
[1778680329937,43.28,79601.1,0.0,-0.97918,2e-05,3.46455]
[1778680334972,43.29,79607.17,0.0,-0.97906,2e-05,3.48124]
[1778680335979,43.29,79618.21,0.0,-0.97888,2e-05,3.50831]
[1778680336986,43.29,79622.82,0.0,-0.9788,2e-05,3.51984]
[1778680337993,43.29,79619.81,0.0,-0.97884,2e-05,3.51286]
[1778680339734,43.29,79619.44,0.0,-0.97885,2e-05,3.51231]
[1778680339785,43.29,79619.44,0.0,-0.97885,2e-05,3.51231]
[1778680339806,43.29,79619.44,0.0,-0.97885,2e-05,3.51231]
[1778680343030,43.3,79626.73,0.0,-0.97871,2e-05,3.53139]
[1778680344044,43.3,79633.64,0.0,-0.97859,2e-05,3.54856]
[1778680345046,43.3,79638.9,0.0,-0.9785,2e-05,3.56172]
[1778680346052,43.3,79642.05,0.0,-0.97845,2e-05,3.5697]
[1778680348067,43.3,79637.68,0.0,-0.97852,2e-05,3.55948]
[1778680349074,43.3,79635.63,0.0,-0.97855,2e-05,3.55472]
[1778680350081,43.3,79637.71,0.0,-0.97851,2e-05,3.56009]
[1778680355116,43.31,79636.64,0.0,-0.97854,2e-05,3.55648]
[1778680357130,43.31,79638.27,0.0,-0.9785,2e-05,3.56101]
[1778680358137,43.31,79641.29,0.0,-0.97845,2e-05,3.56868]
[1778680360153,43.31,79643.31,0.0,-0.97841,2e-05,3.57413]
[1778680361158,43.31,79637.38,0.0,-0.97851,2e-05,3.55982]
[1778680362165,43.31,79641.61,0.0,-0.97844,2e-05,3.57045]
[1778680363244,43.31,79641.61,0.0,-0.97844,2e-05,3.57045]
[1778680363345,43.31,79656.12,0.0,-0.97818,2e-05,3.60644]
[1778680364180,43.31,79667.96,0.0,-0.97798,2e-05,3.63599]
[1778680365190,43.31,79668.0,0.0,-0.97797,2e-05,3.63622]
[1778680370225,43.32,79668.8,0.0,-0.97796,2e-05,3.63884]
[1778680372239,43.32,79678.37,0.0,-0.97779,2e-05,3.66295]
[1778680373246,43.32,79677.46,0.0,-0.9778,2e-05,3.66075]
[1778680379095,43.32,79678.43,0.0,-0.97778,2e-05,3.66349]
[1778680379608,43.32,79684.31,0.0,-0.97768,2e-05,3.67845]
[1778680380308,43.32,79684.31,0.0,-0.97768,2e-05,3.67845]
[1778680380311,43.32,79689.67,0.0,-0.97758,2e-05,3.69192]
[1778680383316,43.32,79684.44,0.0,-0.97767,2e-05,3.6789]
[1778680384323,43.32,79680.52,0.0,-0.97774,2e-05,3.66914]
[1778680389602,43.32,79679.77,0.0,-0.97775,2e-05,3.6676]
[1778680389806,43.32,79683.94,0.0,-0.97768,2e-05,3.67822]
[1778680390399,43.32,79664.34,0.0,-0.97802,2e-05,3.62929]
[1778680391391,43.32,79656.0,0.0,-0.97817,2e-05,3.60869]
[1778680392398,43.32,79655.13,0.0,-0.97818,2e-05,3.60674]
[1778680394120,43.32,79655.13,0.0,-0.97818,2e-05,3.60674]
[1778680394412,43.32,79654.63,0.0,-0.97819,2e-05,3.60589]
[1778680397433,43.32,79656.67,0.0,-0.97815,2e-05,3.61153]
[1778680400168,43.32,79658.27,0.0,-0.97812,2e-05,3.61569]
[1778680399447,43.32,79655.86,0.0,-0.97816,2e-05,3.60991]
[1778680401186,43.33,79659.51,0.0,-0.97809,2e-05,3.61931]
[1778680401461,43.33,79663.64,0.0,-0.97802,2e-05,3.62956]
[1778680402468,43.33,79667.35,0.0,-0.97795,2e-05,3.63895]
[1778680404307,43.33,79666.68,0.0,-0.97797,2e-05,3.63744]
[1778680404482,43.33,79667.98,0.0,-0.97794,2e-05,3.64081]
[1778680405489,43.33,79670.49,0.0,-0.9779,2e-05,3.64719]
[1778680407503,43.33,79680.4,0.0,-0.97772,2e-05,3.67221]
[1778680409517,43.33,79682.09,0.0,-0.97769,2e-05,3.67664]
[1778680411531,43.33,79684.12,0.0,-0.97767,2e-05,3.67951]
[1778680413148,43.33,79681.64,0.0,-0.97771,2e-05,3.67342]
[1778680413545,43.33,79678.73,0.0,-0.97776,2e-05,3.66614]
[1778680414306,43.33,79678.73,0.0,-0.97776,2e-05,3.66614]
[1778680416566,43.33,79670.7,0.0,-0.9779,2e-05,3.64635]
[1778680420594,43.33,79667.06,0.0,-0.97796,2e-05,3.63791]
[1778680422608,43.33,79668.77,0.0,-0.97793,2e-05,3.64244]
[1778680423615,43.33,79667.1,0.0,-0.97796,2e-05,3.63841]
[1778680424622,43.33,79664.25,0.0,-0.978,2e-05,3.63145]
[1778680425632,43.33,79662.12,0.0,-0.97804,2e-05,3.62631]
[1778680426639,43.33,79660.24,0.0,-0.97807,2e-05,3.6218]
[1778680429159,43.34,79666.81,0.0,-0.97795,2e-05,3.63843]
[1778680430667,43.34,79665.86,0.0,-0.97797,2e-05,3.63632]
[1778680434695,43.34,79667.74,0.0,-0.97793,2e-05,3.6415]
[1778680437716,43.34,79671.04,0.0,-0.97787,2e-05,3.65007]
[1778680438723,43.34,79674.49,0.0,-0.97781,2e-05,3.65878]
[1778680439730,43.34,79684.46,0.0,-0.97763,2e-05,3.68384]
[1778680440737,43.34,79680.92,0.0,-0.9777,2e-05,3.675]
[1778680441744,43.34,79673.08,0.0,-0.97783,2e-05,3.65545]
[1778680442751,43.34,79674.32,0.0,-0.97781,2e-05,3.65864]
[1778680447786,43.34,79673.29,0.0,-0.97783,2e-05,3.6565]
[1778680448793,43.34,79677.26,0.0,-0.97776,2e-05,3.66652]
[1778680449800,43.34,79675.61,0.0,-0.97779,2e-05,3.66247]
[1778680454835,43.34,79675.31,0.0,-0.97779,2e-05,3.66214]
[1778680455842,43.34,79672.49,0.0,-0.97784,2e-05,3.65517]
[1778680460880,43.34,79671.59,0.0,-0.97785,2e-05,3.65341]
[1778680463906,43.35,79668.47,0.0,-0.9779,2e-05,3.64593]
[1778680466923,43.35,79670.44,0.0,-0.97786,2e-05,3.65116]
[1778680467930,43.35,79668.42,0.0,-0.9779,2e-05,3.64622]
[1778680468937,43.35,79661.13,0.0,-0.97803,2e-05,3.6282]
[1778680469944,43.35,79656.41,0.0,-0.97811,2e-05,3.61664]
[1778680472307,43.35,79655.38,0.0,-0.97814,2e-05,3.61207]
[1778680472965,43.35,79655.52,0.0,-0.97813,2e-05,3.61259]
[1778680476993,43.35,79657.59,0.0,-0.97809,2e-05,3.61838]
[1778680478000,43.35,79660.41,0.0,-0.97804,2e-05,3.62553]
[1778680481023,43.35,79670.87,0.0,-0.97786,2e-05,3.652]
[1778680482030,43.35,79690.27,0.0,-0.97751,2e-05,3.70073]
[1778680483037,43.35,79693.21,0.0,-0.97746,2e-05,3.70817]
[1778680484044,43.35,79688.94,0.0,-0.97753,2e-05,3.69742]
[1778680484779,43.35,79688.94,0.0,-0.97753,2e-05,3.69742]
[1778680485051,43.35,79686.06,0.0,-0.97759,2e-05,3.69021]
[1778680486058,43.35,79679.4,0.0,-0.9777,2e-05,3.67354]
[1778680487065,43.35,79673.86,0.0,-0.9778,2e-05,3.65976]
[1778680489079,43.35,79672.06,0.0,-0.97783,2e-05,3.65546]
[1778680489674,43.35,79672.06,0.0,-0.97783,2e-05,3.65546]
[1778680491093,43.35,79677.94,0.0,-0.97773,2e-05,3.67037]
[1778680492100,43.35,79683.24,0.0,-0.97763,2e-05,3.68374]
[1778680495121,43.36,79689.25,0.0,-0.97752,2e-05,3.69904]
[1778680496128,43.36,79702.04,0.0,-0.97729,2e-05,3.73138]
[1778680497136,43.36,79700.9,0.0,-0.97731,2e-05,3.72848]
[1778680499165,43.36,79706.46,0.0,-0.97722,2e-05,3.74256]
[1778680500172,43.36,79714.88,0.0,-0.97706,2e-05,3.76483]
[1778680501179,43.36,79718.25,0.0,-0.97699,2e-05,3.77423]
[1778680502187,43.36,79719.99,0.0,-0.97695,2e-05,3.77947]
[1778680503194,43.36,79725.09,0.0,-0.97685,2e-05,3.79331]
[1778680504201,43.37,79720.91,0.0,-0.97692,2e-05,3.78336]
[1778680505208,43.37,79716.87,0.0,-0.97699,2e-05,3.7738]
[1778680506215,43.37,79707.01,0.0,-0.97717,2e-05,3.74858]
[1778680507222,43.37,79703.63,0.0,-0.97723,2e-05,3.73996]
[1778680508229,43.37,79700.61,0.0,-0.97729,2e-05,3.73227]
[1778680510243,43.37,79695.72,0.0,-0.97738,2e-05,3.71987]
[1778680511250,43.37,79693.82,0.0,-0.97741,2e-05,3.71507]
[1778680515278,43.37,79688.9,0.0,-0.9775,2e-05,3.70271]
[1778680519306,43.37,79696.67,0.0,-0.97736,2e-05,3.72244]
[1778680520313,43.37,79691.58,0.0,-0.97745,2e-05,3.70958]
[1778680521320,43.37,79685.99,0.0,-0.97755,2e-05,3.69551]
[1778680523334,43.37,79693.22,0.0,-0.97742,2e-05,3.71382]
[1778680524341,43.37,79694.79,0.0,-0.97739,2e-05,3.7178]
[1778680526355,43.37,79696.5,0.0,-0.97736,2e-05,3.72213]
[1778680527362,43.37,79702.24,0.0,-0.97726,2e-05,3.73666]
[1778680528369,43.37,79711.77,0.0,-0.97708,2e-05,3.76087]
[1778680529376,43.37,79714.78,0.0,-0.97702,2e-05,3.76936]
[1778680530383,43.37,79709.8,0.0,-0.97711,2e-05,3.75746]
[1778680531390,43.37,79714.86,0.0,-0.97703,2e-05,3.7679]
[1778680532398,43.38,79727.55,0.0,-0.97679,2e-05,3.80119]
[1778680533975,43.38,79727.55,0.0,-0.97679,2e-05,3.80119]
[1778680534072,43.38,79727.55,0.0,-0.97679,2e-05,3.80119]
[1778680534075,43.38,79734.4,0.0,-0.97666,2e-05,3.82028]
[1778680534412,43.38,79732.5,0.0,-0.97669,2e-05,3.81539]
[1778680535419,43.38,79737.51,0.0,-0.9766,2e-05,3.82903]
[1778680536807,43.38,79737.51,0.0,-0.9766,2e-05,3.82903]
[1778680537433,43.39,79731.16,0.0,-0.9767,2e-05,3.81405]
[1778680538440,43.39,79737.96,0.0,-0.97657,2e-05,3.83231]
[1778680541461,43.39,79728.81,0.0,-0.97673,2e-05,3.81079]
[1778680542468,43.39,79719.57,0.0,-0.9769,2e-05,3.78692]
[1778680543475,43.4,79719.04,0.0,-0.9769,2e-05,3.78632]
[1778680544588,43.4,79715.63,0.0,-0.97696,2e-05,3.77836]
[1778680545489,43.4,79710.19,0.0,-0.97706,2e-05,3.76438]
[1778680546496,43.4,79712.44,0.0,-0.97701,2e-05,3.77004]
[1778680548144,43.4,79718.52,0.0,-0.97691,2e-05,3.78538]
[1778680549517,43.4,79716.77,0.0,-0.97694,2e-05,3.78079]
[1778680553545,43.4,79714.17,0.0,-0.97698,2e-05,3.77549]
[1778680555559,43.4,79706.05,0.0,-0.97712,2e-05,3.7546]
[1778680556566,43.4,79702.57,0.0,-0.97719,2e-05,3.74569]
[1778680558580,43.4,79691.1,0.0,-0.97739,2e-05,3.71743]
[1778680559588,43.4,79680.38,0.0,-0.97758,2e-05,3.6904]
[1778680560595,43.4,79677.15,0.0,-0.97764,2e-05,3.6823]
[1778680561602,43.4,79679.14,0.0,-0.9776,2e-05,3.68734]
[1778680564623,43.4,79673.6,0.0,-0.9777,2e-05,3.67362]
[1778680565630,43.4,79662.3,0.0,-0.9779,2e-05,3.64547]
[1778680566637,43.4,79657.41,0.0,-0.97798,2e-05,3.63411]
[1778680567644,43.4,79660.82,0.0,-0.97792,2e-05,3.64271]
[1778680568651,43.4,79662.89,0.0,-0.97788,2e-05,3.64801]
[1778680570671,43.41,79657.64,0.0,-0.97797,2e-05,3.63521]
[1778680571678,43.41,79655.6,0.0,-0.978,2e-05,3.63027]
[1778680572806,43.41,79655.6,0.0,-0.978,2e-05,3.63027]
[1778680573692,43.41,79658.29,0.0,-0.97795,2e-05,3.63723]
[1778680577723,43.41,79655.41,0.0,-0.978,2e-05,3.63062]
[1778680578730,43.41,79652.82,0.0,-0.97805,2e-05,3.62433]
[1778680580744,43.41,79646.52,0.0,-0.97815,2e-05,3.60905]
[1778680581751,43.41,79644.33,0.0,-0.97819,2e-05,3.60379]
[1778680582758,43.41,79638.86,0.0,-0.97828,2e-05,3.59049]
[1778680584772,43.41,79639.74,0.0,-0.97826,2e-05,3.59327]
[1778680586786,43.41,79643.27,0.0,-0.9782,2e-05,3.60238]
[1778680588800,43.41,79639.11,0.0,-0.97827,2e-05,3.5925]
[1778680589807,43.41,79627.24,0.0,-0.97847,2e-05,3.56338]
[1778680590814,43.42,79620.03,0.0,-0.97859,2e-05,3.54624]
[1778680591821,43.42,79617.62,0.0,-0.97865,2e-05,3.53834]
[1778680593835,43.42,79622.58,0.0,-0.97856,2e-05,3.55102]
[1778680595849,43.42,79621.12,0.0,-0.97858,2e-05,3.54802]
[1778680597863,43.42,79619.31,0.0,-0.9786,2e-05,3.54417]
[1778680598870,43.43,79615.53,0.0,-0.97865,2e-05,3.53786]
[1778680599877,43.43,79613.16,0.0,-0.97869,2e-05,3.5324]
[1778680600887,43.43,79601.74,0.0,-0.97888,2e-05,3.50504]
[1778680601902,43.43,79593.68,0.0,-0.97901,2e-05,3.48596]
[1778680602904,43.43,79583.92,0.0,-0.97917,2e-05,3.46293]
[1778680603911,43.44,79582.17,0.0,-0.9792,2e-05,3.45917]
[1778680604918,43.44,79591.29,0.0,-0.97904,2e-05,3.48146]
[1778680606222,43.44,79591.29,0.0,-0.97904,2e-05,3.48146]
[1778680606231,43.44,79591.29,0.0,-0.97904,2e-05,3.48146]
[1778680606307,43.44,79591.29,0.0,-0.97904,2e-05,3.48146]
[1778680606408,43.44,79593.8,0.0,-0.979,2e-05,3.48789]
[1778680606932,43.44,79591.4,0.0,-0.97904,2e-05,3.4825]
[1778680608306,43.44,79591.4,0.0,-0.97904,2e-05,3.4825]
[1778680608407,43.44,79587.96,0.0,-0.97909,2e-05,3.47463]
[1778680609955,43.44,79584.93,0.0,-0.97914,2e-05,3.46816]
[1778680612977,43.45,79582.28,0.0,-0.97917,2e-05,3.46305]
[1778680613985,43.45,79576.96,0.0,-0.97926,2e-05,3.45076]
[1778680617005,43.45,79587.22,0.0,-0.97908,2e-05,3.47661]
[1778680618012,43.45,79595.48,0.0,-0.97893,2e-05,3.49687]
[1778680618807,43.45,79595.48,0.0,-0.97893,2e-05,3.49687]
[1778680619019,43.45,79595.47,0.0,-0.97893,2e-05,3.4972]
[1778680620026,43.45,79592.97,0.0,-0.97897,2e-05,3.49154]
[1778680621033,43.46,79589.08,0.0,-0.97903,2e-05,3.48255]
[1778680624055,43.46,79592.3,0.0,-0.97897,2e-05,3.49143]
[1778680625062,43.46,79599.19,0.0,-0.97885,2e-05,3.50841]
[1778680626069,43.46,79602.1,0.0,-0.9788,2e-05,3.51579]
[1778680630097,43.47,79605.27,0.0,-0.97874,2e-05,3.52474]
[1778680633119,43.47,79607.12,0.0,-0.9787,2e-05,3.53015]
[1778680634126,43.47,79620.4,0.0,-0.97847,2e-05,3.56279]
[1778680635133,43.47,79625.59,0.0,-0.97838,2e-05,3.57573]
[1778680637150,43.47,79623.44,0.0,-0.97841,2e-05,3.57092]
[1778680639164,43.47,79619.47,0.0,-0.97848,2e-05,3.56167]
[1778680640171,43.47,79607.65,0.0,-0.97868,2e-05,3.53313]
[1778680641178,43.47,79606.85,0.0,-0.97869,2e-05,3.53148]
[1778680642185,43.47,79605.36,0.0,-0.97871,2e-05,3.52815]
[1778680645206,43.48,79612.09,0.0,-0.97859,2e-05,3.54539]
[1778680646213,43.48,79618.85,0.0,-0.97848,2e-05,3.56214]
[1778680648227,43.48,79621.63,0.0,-0.97843,2e-05,3.5694]
[1778680649234,43.48,79614.56,0.0,-0.97854,2e-05,3.55237]
[1778680650241,43.48,79608.91,0.0,-0.97864,2e-05,3.53887]
[1778680651248,43.48,79605.01,0.0,-0.97872,2e-05,3.52736]
[1778680656283,43.49,79613.94,0.0,-0.97855,2e-05,3.55053]
[1778680657290,43.49,79617.84,0.0,-0.97849,2e-05,3.5603]
[1778680658297,43.49,79619.94,0.0,-0.97845,2e-05,3.56567]
[1778680659304,43.49,79630.85,0.0,-0.97826,2e-05,3.59264]
[1778680660311,43.49,79633.37,0.0,-0.97821,2e-05,3.59902]
[1778680662325,43.49,79631.95,0.0,-0.97824,2e-05,3.59587]
[1778680663332,43.49,79628.84,0.0,-0.97829,2e-05,3.58841]
[1778680664339,43.49,79627.3,0.0,-0.97831,2e-05,3.58482]
[1778680666353,43.49,79623.99,0.0,-0.97837,2e-05,3.57709]
[1778680667378,43.49,79623.99,0.0,-0.97837,2e-05,3.57709]
[1778680667753,43.49,79624.14,0.0,-0.97836,2e-05,3.57767]
[1778680668371,43.49,79633.6,0.0,-0.9782,2e-05,3.60111]
[1778680669380,43.49,79633.96,0.0,-0.97819,2e-05,3.60216]
[1778680670386,43.49,79621.7,0.0,-0.9784,2e-05,3.57224]
[1778680671380,43.49,79621.7,0.0,-0.9784,2e-05,3.57224]
[1778680671394,43.49,79597.58,0.0,-0.97881,2e-05,3.5138]
[1778680672400,43.5,79591.01,0.0,-0.97892,2e-05,3.49826]
[1778680674414,43.5,79595.7,0.0,-0.97884,2e-05,3.51024]
[1778680679449,43.5,79594.57,0.0,-0.97884,2e-05,3.50913]
[1778680681463,43.5,79589.63,0.0,-0.97892,2e-05,3.49787]
[1778680683479,43.51,79583.4,0.0,-0.97902,2e-05,3.48358]
[1778680685491,43.51,79579.28,0.0,-0.97909,2e-05,3.47444]
[1778680687303,43.51,79579.28,0.0,-0.97909,2e-05,3.47444]
[1778680686500,43.51,79584.57,0.0,-0.97899,2e-05,3.48751]
[1778680687577,43.51,79588.66,0.0,-0.97892,2e-05,3.49771]
[1778680688519,43.51,79595.19,0.0,-0.97881,2e-05,3.5138]
[1778680691279,43.51,79593.18,0.0,-0.97884,2e-05,3.50926]
[1778680691379,43.51,79597.9,0.0,-0.97876,2e-05,3.52129]
[1778680693306,43.51,79597.11,0.0,-0.97877,2e-05,3.51938]
[1778680693623,43.52,79597.18,0.0,-0.97877,2e-05,3.52016]
[1778680693650,43.52,79597.18,0.0,-0.97877,2e-05,3.52016]
[1778680693716,43.52,79596.69,0.0,-0.97877,2e-05,3.51897]
[1778680696576,43.52,79604.46,0.0,-0.97864,2e-05,3.53871]
[1778680697806,43.52,79604.46,0.0,-0.97864,2e-05,3.53871]
[1778680698624,43.52,79602.72,0.0,-0.97866,2e-05,3.53476]
[1778680698743,43.52,79602.72,0.0,-0.97866,2e-05,3.53476]
[1778680698806,43.52,79602.72,0.0,-0.97866,2e-05,3.53476]
[1778680700131,43.52,79603.45,0.0,-0.97865,2e-05,3.53681]
[1778680700307,43.52,79603.45,0.0,-0.97865,2e-05,3.53681]
[1778680700409,43.52,79614.23,0.0,-0.97846,2e-05,3.56356]
[1778680701612,43.52,79608.0,0.0,-0.97857,2e-05,3.54861]
[1778680703626,43.52,79603.4,0.0,-0.97864,2e-05,3.53795]
[1778680707039,43.53,79601.16,0.0,-0.97868,2e-05,3.53307]
[1778680707058,43.53,79601.16,0.0,-0.97868,2e-05,3.53307]
[1778680707080,43.53,79601.16,0.0,-0.97868,2e-05,3.53307]
[1778680707356,43.53,79601.16,0.0,-0.97868,2e-05,3.53307]
[1778680707408,43.53,79601.16,0.0,-0.97868,2e-05,3.53307]
[1778680707450,43.53,79604.81,0.0,-0.97861,2e-05,3.54247]
[1778680707557,43.53,79604.81,0.0,-0.97861,2e-05,3.54247]
[1778680707664,43.53,79604.81,0.0,-0.97861,2e-05,3.54247]
[1778680707817,43.53,79604.81,0.0,-0.97861,2e-05,3.54247]
[1778680708661,43.53,79597.87,0.0,-0.97873,2e-05,3.52591]
[1778680711682,43.53,79601.83,0.0,-0.97867,2e-05,3.53406]
[1778680713251,43.53,79601.83,0.0,-0.97867,2e-05,3.53406]
[1778680713308,43.53,79601.83,0.0,-0.97867,2e-05,3.53406]
[1778680713311,43.53,79601.83,0.0,-0.97867,2e-05,3.53406]
[1778680713486,43.53,79601.83,0.0,-0.97867,2e-05,3.53406]
[1778680713500,43.53,79601.83,0.0,-0.97867,2e-05,3.53406]
[1778680713510,43.53,79598.64,0.0,-0.97872,2e-05,3.52689]
[1778680713557,43.53,79598.64,0.0,-0.97872,2e-05,3.52689]
[1778680714477,43.53,79598.64,0.0,-0.97872,2e-05,3.52689]
[1778680714556,43.53,79597.3,0.0,-0.97874,2e-05,3.52364]
[1778680714703,43.53,79601.43,0.0,-0.97867,2e-05,3.53394]
[1778680717856,43.53,79603.97,0.0,-0.97862,2e-05,3.54065]
[1778680717908,43.53,79603.97,0.0,-0.97862,2e-05,3.54065]
[1778680718060,43.53,79603.97,0.0,-0.97862,2e-05,3.54065]
[1778680718143,43.54,79601.51,0.0,-0.97866,2e-05,3.53522]
[1778680720932,43.54,79602.14,0.0,-0.97864,2e-05,3.53702]
[1778680720981,43.54,79602.14,0.0,-0.97864,2e-05,3.53702]
[1778680721063,43.54,79602.14,0.0,-0.97864,2e-05,3.53702]
[1778680723767,43.54,79609.53,0.0,-0.97851,2e-05,3.55611]
[1778680724877,43.54,79609.53,0.0,-0.97851,2e-05,3.55611]
[1778680724914,43.54,79609.53,0.0,-0.97851,2e-05,3.55611]
[1778680725056,43.54,79609.53,0.0,-0.97851,2e-05,3.55611]
[1778680725111,43.54,79609.53,0.0,-0.97851,2e-05,3.55611]
[1778680725232,43.54,79609.53,0.0,-0.97851,2e-05,3.55611]
[1778680725306,43.54,79609.53,0.0,-0.97851,2e-05,3.55611]
[1778680725334,43.54,79608.53,0.0,-0.97852,2e-05,3.55418]
[1778680728802,43.54,79618.93,0.0,-0.97834,2e-05,3.5803]
[1778680729809,43.54,79614.23,0.0,-0.97842,2e-05,3.56903]
[1778680730816,43.55,79611.54,0.0,-0.97846,2e-05,3.56266]
[1778680732830,43.55,79617.2,0.0,-0.97836,2e-05,3.57692]
[1778680733948,43.55,79617.2,0.0,-0.97836,2e-05,3.57692]
[1778680733993,43.55,79617.2,0.0,-0.97836,2e-05,3.57692]
[1778680734059,43.55,79617.2,0.0,-0.97836,2e-05,3.57692]
[1778680734213,43.55,79617.2,0.0,-0.97836,2e-05,3.57692]
[1778680734306,43.55,79617.2,0.0,-0.97836,2e-05,3.57692]
[1778680734307,43.55,79617.2,0.0,-0.97836,2e-05,3.57692]
[1778680734408,43.55,79613.32,0.0,-0.97843,2e-05,3.56785]
[1778680734558,43.55,79613.32,0.0,-0.97843,2e-05,3.56785]
[1778680737865,43.55,79621.29,0.0,-0.97829,2e-05,3.588]
[1778680739879,43.55,79616.52,0.0,-0.97836,2e-05,3.57671]
[1778680740642,43.55,79616.52,0.0,-0.97836,2e-05,3.57671]
[1778680740716,43.55,79616.52,0.0,-0.97836,2e-05,3.57671]
[1778680740806,43.55,79616.52,0.0,-0.97836,2e-05,3.57671]
[1778680740969,43.55,79616.52,0.0,-0.97836,2e-05,3.57671]
[1778680741056,43.55,79616.52,0.0,-0.97836,2e-05,3.57671]
[1778680741071,43.55,79616.52,0.0,-0.97836,2e-05,3.57671]
[1778680741307,43.55,79616.52,0.0,-0.97836,2e-05,3.57671]
[1778680741409,43.55,79617.8,0.0,-0.97834,2e-05,3.58022]
[1778680742900,43.55,79613.56,0.0,-0.97841,2e-05,3.57005]
[1778680744678,43.55,79611.89,0.0,-0.97844,2e-05,3.56618]
[1778680744751,43.55,79611.89,0.0,-0.97844,2e-05,3.56618]
[1778680744807,43.55,79611.89,0.0,-0.97844,2e-05,3.56618]
[1778680744914,43.55,79608.1,0.0,-0.9785,2e-05,3.55715]
[1778680745928,43.55,79608.1,0.0,-0.9785,2e-05,3.55715]
[1778680745965,43.55,79608.1,0.0,-0.9785,2e-05,3.55715]
[1778680746057,43.55,79608.1,0.0,-0.9785,2e-05,3.55715]
[1778680746065,43.56,79610.32,0.0,-0.97846,2e-05,3.56302]
[1778680749550,43.56,79607.24,0.0,-0.97851,2e-05,3.55574]
[1778680749556,43.56,79607.24,0.0,-0.97851,2e-05,3.55574]
[1778680751149,43.56,79609.61,0.0,-0.97847,2e-05,3.562]
[1778680751806,43.56,79609.87,0.0,-0.97846,2e-05,3.56309]
[1778680753903,43.56,79611.68,0.0,-0.97843,2e-05,3.56796]
[1778680753941,43.56,79611.68,0.0,-0.97843,2e-05,3.56796]
[1778680754057,43.56,79611.68,0.0,-0.97843,2e-05,3.56796]
[1778680754148,43.56,79614.81,0.0,-0.97837,2e-05,3.57583]
[1778680754773,43.56,79614.81,0.0,-0.97837,2e-05,3.57583]
[1778680754799,43.56,79614.81,0.0,-0.97837,2e-05,3.57583]
[1778680754808,43.56,79614.81,0.0,-0.97837,2e-05,3.57583]
[1778680759023,43.56,79627.25,0.0,-0.97815,2e-05,3.60733]
[1778680760030,43.56,79637.01,0.0,-0.97798,2e-05,3.63156]
[1778680761037,43.56,79642.76,0.0,-0.97788,2e-05,3.64592]
[1778680762044,43.56,79663.86,0.0,-0.9775,2e-05,3.69863]
[1778680763051,43.56,79664.87,0.0,-0.97749,2e-05,3.70115]
[1778680765065,43.56,79657.63,0.0,-0.97761,2e-05,3.68301]
[1778680769093,43.56,79661.38,0.0,-0.97755,2e-05,3.69248]
[1778680771170,43.56,79660.67,0.0,-0.97756,2e-05,3.6907]
[1778680771250,43.56,79660.67,0.0,-0.97756,2e-05,3.6907]
[1778680771309,43.56,79660.67,0.0,-0.97756,2e-05,3.6907]
[1778680773121,43.56,79648.14,0.0,-0.97779,2e-05,3.65708]
[1778680774472,43.56,79648.14,0.0,-0.97779,2e-05,3.65708]
[1778680774560,43.56,79648.14,0.0,-0.97779,2e-05,3.65708]
[1778680774527,43.56,79644.91,0.0,-0.97785,2e-05,3.64911]
[1778680774683,43.56,79644.91,0.0,-0.97785,2e-05,3.64911]
[1778680774808,43.56,79644.91,0.0,-0.97785,2e-05,3.64911]
[1778680775135,43.56,79641.26,0.0,-0.97791,2e-05,3.64013]
[1778680777149,43.57,79636.72,0.0,-0.97799,2e-05,3.62906]
[1778680778156,43.57,79629.79,0.0,-0.97811,2e-05,3.61206]
[1778680780170,43.57,79628.62,0.0,-0.97813,2e-05,3.60944]
[1778680781145,43.57,79628.62,0.0,-0.97813,2e-05,3.60944]
[1778680781308,43.57,79628.62,0.0,-0.97813,2e-05,3.60944]
[1778680781396,43.57,79628.62,0.0,-0.97813,2e-05,3.60944]
[1778680783257,43.57,79630.74,0.0,-0.97809,2e-05,3.61492]
[1778680783309,43.57,79630.74,0.0,-0.97809,2e-05,3.61492]
[1778680783358,43.57,79631.33,0.0,-0.97808,2e-05,3.6165]
[1778680783806,43.57,79631.33,0.0,-0.97808,2e-05,3.6165]
[1778680785853,43.57,79632.01,0.0,-0.97807,2e-05,3.61842]
[1778680786057,43.57,79632.01,0.0,-0.97807,2e-05,3.61842]
[1778680786212,43.57,79639.16,0.0,-0.97794,2e-05,3.63621]
[1778680787219,43.57,79633.99,0.0,-0.97803,2e-05,3.62352]
[1778680788245,43.57,79633.99,0.0,-0.97803,2e-05,3.62352]
[1778680788297,43.57,79633.99,0.0,-0.97803,2e-05,3.62352]
[1778680788308,43.57,79633.99,0.0,-0.97803,2e-05,3.62352]
[1778680788864,43.57,79633.17,0.0,-0.97805,2e-05,3.62161]
[1778680788897,43.57,79633.17,0.0,-0.97805,2e-05,3.62161]
[1778680789057,43.57,79633.17,0.0,-0.97805,2e-05,3.62161]
[1778680789233,43.57,79634.56,0.0,-0.97802,2e-05,3.62516]
[1778680791247,43.57,79629.56,0.0,-0.97811,2e-05,3.61305]
[1778680792947,43.57,79627.3,0.0,-0.97814,2e-05,3.60762]
[1778680792998,43.57,79627.3,0.0,-0.97814,2e-05,3.60762]
[1778680793056,43.57,79627.3,0.0,-0.97814,2e-05,3.60762]
[1778680793261,43.57,79628.9,0.0,-0.97811,2e-05,3.6117]
[1778680793633,43.57,79628.9,0.0,-0.97811,2e-05,3.6117]
[1778680793807,43.57,79628.9,0.0,-0.97811,2e-05,3.6117]
[1778680793825,43.57,79628.9,0.0,-0.97811,2e-05,3.6117]
[1778680794067,43.57,79628.9,0.0,-0.97811,2e-05,3.6117]
[1778680794307,43.57,79628.9,0.0,-0.97811,2e-05,3.6117]
[1778680794408,43.57,79632.96,0.0,-0.97804,2e-05,3.62185]
[1778680797619,43.57,79631.8,0.0,-0.97806,2e-05,3.61924]
[1778680797627,43.57,79630.31,0.0,-0.97809,2e-05,3.61569]
[1778680797806,43.57,79630.31,0.0,-0.97809,2e-05,3.61569]
[1778680798296,43.57,79630.02,0.0,-0.97809,2e-05,3.61511]
[1778680799442,43.57,79630.02,0.0,-0.97809,2e-05,3.61511]
[1778680799562,43.57,79630.02,0.0,-0.97809,2e-05,3.61511]
[1778680799656,43.57,79628.73,0.0,-0.97811,2e-05,3.61206]
[1778680801322,43.57,79608.3,0.0,-0.97846,2e-05,3.56214]
[1778680802328,43.57,79601.64,0.0,-0.97858,2e-05,3.54608]
[1778680803335,43.58,79596.12,0.0,-0.97867,2e-05,3.53316]
[1778680804342,43.58,79589.85,0.0,-0.97877,2e-05,3.51827]
[1778680804919,43.58,79589.85,0.0,-0.97877,2e-05,3.51827]
[1778680805349,43.58,79596.53,0.0,-0.97866,2e-05,3.53473]
[1778680806356,43.58,79591.05,0.0,-0.97875,2e-05,3.52174]
[1778680807365,43.58,79584.91,0.0,-0.97885,2e-05,3.50722]
[1778680808377,43.58,79578.38,0.0,-0.97896,2e-05,3.49183]
[1778680809378,43.58,79571.93,0.0,-0.97906,2e-05,3.47636]
[1778680810385,43.58,79569.54,0.0,-0.9791,2e-05,3.47136]
[1778680812405,43.58,79566.23,0.0,-0.97915,2e-05,3.4642]
[1778680813065,43.58,79566.23,0.0,-0.97915,2e-05,3.4642]
[1778680814417,43.59,79549.59,0.0,-0.97942,2e-05,3.42542]
[1778680815424,43.59,79548.22,0.0,-0.97944,2e-05,3.42263]
[1778680816431,43.59,79557.05,0.0,-0.97929,2e-05,3.44402]
[1778680817438,43.59,79556.06,0.0,-0.9793,2e-05,3.44208]
[1778680818445,43.59,79560.97,0.0,-0.97922,2e-05,3.45419]
[1778680819452,43.59,79551.62,0.0,-0.97937,2e-05,3.43237]
[1778680820472,43.59,79548.85,0.0,-0.97941,2e-05,3.42625]
[1778680821473,43.6,79552.29,0.0,-0.97935,2e-05,3.43485]
[1778680822539,43.6,79552.29,0.0,-0.97935,2e-05,3.43485]
[1778680822609,43.6,79559.12,0.0,-0.97924,2e-05,3.45151]
[1778680823489,43.6,79533.21,0.0,-0.97966,2e-05,3.39026]
[1778680824496,43.6,79528.65,0.0,-0.97974,2e-05,3.37947]
[1778680825504,43.6,79533.39,0.0,-0.97966,2e-05,3.3906]
[1778680826535,43.6,79533.39,0.0,-0.97966,2e-05,3.3906]
[1778680826580,43.6,79529.74,0.0,-0.97972,2e-05,3.38208]
[1778680828527,43.6,79533.73,0.0,-0.97965,2e-05,3.39149]
[1778680830541,43.6,79537.69,0.0,-0.97959,2e-05,3.40082]
[1778680833566,43.6,79541.18,0.0,-0.97955,2e-05,3.40678]
[1778680834010,43.6,79541.18,0.0,-0.97955,2e-05,3.40678]
[1778680834057,43.6,79541.18,0.0,-0.97955,2e-05,3.40678]
[1778680834060,43.6,79541.18,0.0,-0.97955,2e-05,3.40678]
[1778680834307,43.6,79541.18,0.0,-0.97955,2e-05,3.40678]
[1778680834514,43.6,79541.18,0.0,-0.97955,2e-05,3.40678]
[1778680834560,43.6,79541.18,0.0,-0.97955,2e-05,3.40678]
[1778680834574,43.6,79542.13,0.0,-0.97953,2e-05,3.409]
[1778680835581,43.6,79537.58,0.0,-0.9796,2e-05,3.39828]
[1778680836588,43.6,79533.66,0.0,-0.97967,2e-05,3.38905]
[1778680838437,43.6,79535.08,0.0,-0.97965,2e-05,3.39239]
[1778680838450,43.6,79535.08,0.0,-0.97965,2e-05,3.39239]
[1778680838558,43.6,79535.08,0.0,-0.97965,2e-05,3.39239]
[1778680838766,43.6,79537.03,0.0,-0.97961,2e-05,3.397]
[1778680838808,43.6,79537.03,0.0,-0.97961,2e-05,3.397]
[1778680838815,43.6,79537.03,0.0,-0.97961,2e-05,3.397]
[1778680839348,43.6,79537.03,0.0,-0.97961,2e-05,3.397]
[1778680839556,43.6,79537.03,0.0,-0.97961,2e-05,3.397]
[1778680839610,43.6,79547.34,0.0,-0.97944,2e-05,3.42131]
[1778680840617,43.6,79556.02,0.0,-0.97929,2e-05,3.44284]
[1778680841624,43.6,79555.69,0.0,-0.9793,2e-05,3.44248]
[1778680843638,43.6,79569.89,0.0,-0.97905,2e-05,3.47717]
[1778680844645,43.6,79576.61,0.0,-0.97894,2e-05,3.49364]
[1778680845652,43.61,79566.01,0.0,-0.97911,2e-05,3.46858]
[1778680846660,43.61,79563.21,0.0,-0.97916,2e-05,3.46227]
[1778680848162,43.61,79562.14,0.0,-0.97917,2e-05,3.4601]
[1778680848211,43.61,79562.14,0.0,-0.97917,2e-05,3.4601]
[1778680848306,43.61,79562.14,0.0,-0.97917,2e-05,3.4601]
[1778680848673,43.61,79558.35,0.0,-0.97923,2e-05,3.45146]
[1778680849455,43.61,79558.35,0.0,-0.97923,2e-05,3.45146]
[1778680849538,43.61,79558.35,0.0,-0.97923,2e-05,3.45146]
[1778680849558,43.61,79558.35,0.0,-0.97923,2e-05,3.45146]
[1778680849680,43.61,79559.57,0.0,-0.97921,2e-05,3.45476]
[1778680850689,43.61,79571.93,0.0,-0.979,2e-05,3.48468]
[1778680851490,43.61,79571.93,0.0,-0.979,2e-05,3.48468]
[1778680851701,43.61,79592.5,0.0,-0.97865,2e-05,3.53424]
[1778680852704,43.61,79595.32,0.0,-0.9786,2e-05,3.54212]
[1778680855493,43.62,79593.47,0.0,-0.97863,2e-05,3.53788]
[1778680855504,43.62,79589.28,0.0,-0.9787,2e-05,3.52826]
[1778680855727,43.62,79584.01,0.0,-0.97879,2e-05,3.51553]
[1778680857487,43.62,79584.01,0.0,-0.97879,2e-05,3.51553]
[1778680857568,43.62,79566.39,0.0,-0.97908,2e-05,3.47387]
[1778680857926,43.62,79560.08,0.0,-0.97918,2e-05,3.4588]
[1778680858794,43.62,79524.33,0.0,-0.97977,2e-05,3.3744]
[1778680859771,43.62,79513.08,0.0,-0.97995,2e-05,3.34898]
[1778680861459,43.62,79513.08,0.0,-0.97995,2e-05,3.34898]
[1778680861486,43.63,79511.24,0.0,-0.97996,2e-05,3.34624]
[1778680862793,43.63,79500.58,0.0,-0.98013,2e-05,3.3221]
[1778680863802,43.63,79494.43,0.0,-0.98023,2e-05,3.30849]
[1778680865104,43.63,79494.43,0.0,-0.98023,2e-05,3.30849]
[1778680865142,43.63,79495.96,0.0,-0.98019,2e-05,3.31327]
[1778680865822,43.63,79481.25,0.0,-0.98043,2e-05,3.27947]
[1778680866828,43.64,79476.17,0.0,-0.9805,2e-05,3.26849]
[1778680867835,43.64,79483.12,0.0,-0.98039,2e-05,3.28507]
[1778680869079,43.64,79483.12,0.0,-0.98039,2e-05,3.28507]
[1778680869178,43.64,79504.64,0.0,-0.98003,2e-05,3.33605]
[1778680869854,43.64,79514.45,0.0,-0.97988,2e-05,3.35885]
[1778680871073,43.64,79522.08,0.0,-0.97975,2e-05,3.37726]
[1778680872120,43.64,79522.08,0.0,-0.97975,2e-05,3.37726]
[1778680872162,43.64,79516.01,0.0,-0.97984,2e-05,3.36363]
[1778680873136,43.65,79489.51,0.0,-0.98026,2e-05,3.30277]
[1778680873889,43.65,79477.9,0.0,-0.98045,2e-05,3.27615]
[1778680874898,43.65,79469.31,0.0,-0.98057,2e-05,3.25778]
[1778680876115,43.65,79469.31,0.0,-0.98057,2e-05,3.25778]
[1778680876196,43.65,79469.31,0.0,-0.98057,2e-05,3.25778]
[1778680876271,43.65,79465.36,0.0,-0.98063,2e-05,3.24952]
[1778680876912,43.65,79460.61,0.0,-0.9807,2e-05,3.23947]
[1778680878926,43.66,79467.74,0.0,-0.98058,2e-05,3.25668]
[1778680880189,43.66,79467.74,0.0,-0.98058,2e-05,3.25668]
[1778680880204,43.66,79469.98,0.0,-0.98054,2e-05,3.26226]
[1778680880944,43.66,79475.5,0.0,-0.98046,2e-05,3.27485]
[1778680881967,43.66,79489.9,0.0,-0.98023,2e-05,3.30811]
[1778680883974,43.66,79497.93,0.0,-0.9801,2e-05,3.32697]
[1778680885988,43.66,79498.85,0.0,-0.98008,2e-05,3.32934]
[1778680887007,43.66,79495.59,0.0,-0.98013,2e-05,3.3219]
[1778680889022,43.66,79499.52,0.0,-0.98007,2e-05,3.33121]
[1778680892043,43.66,79486.11,0.0,-0.98029,2e-05,3.29838]
[1778680893371,43.66,79486.11,0.0,-0.98029,2e-05,3.29838]
[1778680893442,43.66,79473.74,0.0,-0.98049,2e-05,3.27032]
[1778680894057,43.66,79467.1,0.0,-0.98059,2e-05,3.25519]
[1778680895064,43.67,79463.25,0.0,-0.98065,2e-05,3.24665]
[1778680897375,43.67,79462.34,0.0,-0.98066,2e-05,3.24481]
[1778680897428,43.67,79482.06,0.0,-0.98035,2e-05,3.29029]
[1778680898086,43.67,79493.07,0.0,-0.98017,2e-05,3.3156]
[1778680899093,43.67,79500.28,0.0,-0.98006,2e-05,3.33243]
[1778680900101,43.67,79506.96,0.0,-0.97995,2e-05,3.34805]
[1778680901107,43.67,79510.73,0.0,-0.97989,2e-05,3.35692]
[1778680903121,43.67,79511.92,0.0,-0.97987,2e-05,3.35981]
[1778680903992,43.67,79511.92,0.0,-0.97987,2e-05,3.35981]
[1778680904043,43.67,79511.92,0.0,-0.97987,2e-05,3.35981]
[1778680904057,43.67,79511.92,0.0,-0.97987,2e-05,3.35981]
[1778680907150,43.67,79529.21,0.0,-0.97958,2e-05,3.40046]
[1778680908159,43.67,79536.45,0.0,-0.97946,2e-05,3.41756]
[1778680909166,43.67,79538.93,0.0,-0.97942,2e-05,3.42339]
[1778680910173,43.67,79541.09,0.0,-0.97938,2e-05,3.42937]
[1778680911180,43.67,79545.74,0.0,-0.9793,2e-05,3.44081]
[1778680913194,43.68,79557.46,0.0,-0.9791,2e-05,3.46949]
[1778680914201,43.68,79556.13,0.0,-0.97912,2e-05,3.46667]
[1778680916217,43.68,79543.9,0.0,-0.97932,2e-05,3.43833]
[1778680917224,43.68,79541.83,0.0,-0.97935,2e-05,3.43383]
[1778680918231,43.68,79548.38,0.0,-0.97924,2e-05,3.44977]
[1778680919238,43.68,79554.84,0.0,-0.97913,2e-05,3.46553]
[1778680921252,43.68,79558.23,0.0,-0.97907,2e-05,3.47434]
[1778680922259,43.68,79569.43,0.0,-0.97888,2e-05,3.50107]
[1778680923266,43.68,79589.82,0.0,-0.97854,2e-05,3.55029]
[1778680924273,43.68,79590.11,0.0,-0.97853,2e-05,3.55063]
[1778680926287,43.68,79595.62,0.0,-0.97844,2e-05,3.56357]
[1778680929309,43.68,79586.99,0.0,-0.97859,2e-05,3.54213]
[1778680930315,43.68,79582.84,0.0,-0.97867,2e-05,3.53165]
[1778680931322,43.68,79578.75,0.0,-0.97874,2e-05,3.52158]
[1778680933336,43.68,79585.42,0.0,-0.97863,2e-05,3.53737]
[1778680934471,43.68,79585.42,0.0,-0.97863,2e-05,3.53737]
[1778680934519,43.68,79585.42,0.0,-0.97863,2e-05,3.53737]
[1778680934556,43.68,79585.42,0.0,-0.97863,2e-05,3.53737]
[1778680934568,43.68,79589.27,0.0,-0.97856,2e-05,3.5465]
[1778680935741,43.68,79589.27,0.0,-0.97856,2e-05,3.5465]
[1778680935760,43.68,79589.27,0.0,-0.97856,2e-05,3.5465]
[1778680935807,43.68,79589.27,0.0,-0.97856,2e-05,3.5465]
[1778680936357,43.68,79582.5,0.0,-0.97868,2e-05,3.52969]
[1778680937375,43.68,79589.46,0.0,-0.97856,2e-05,3.54636]
[1778680938382,43.68,79604.79,0.0,-0.9783,2e-05,3.58347]
[1778680939389,43.67,79612.38,0.0,-0.97817,2e-05,3.60178]
[1778680940396,43.67,79617.05,0.0,-0.97809,2e-05,3.61339]
[1778680944649,43.68,79615.14,0.0,-0.97812,2e-05,3.60906]
[1778680944765,43.68,79615.14,0.0,-0.97812,2e-05,3.60906]
[1778680944806,43.68,79615.14,0.0,-0.97812,2e-05,3.60906]
[1778680947446,43.68,79611.37,0.0,-0.97818,2e-05,3.60031]
[1778680949145,43.68,79610.27,0.0,-0.9782,2e-05,3.59775]
[1778680949207,43.68,79610.27,0.0,-0.9782,2e-05,3.59775]
[1778680949330,43.68,79610.27,0.0,-0.9782,2e-05,3.59775]
[1778680949461,43.68,79604.5,0.0,-0.9783,2e-05,3.58378]
[1778680950140,43.68,79604.5,0.0,-0.9783,2e-05,3.58378]
[1778680950194,43.68,79604.5,0.0,-0.9783,2e-05,3.58378]
[1778680950250,43.68,79604.5,0.0,-0.9783,2e-05,3.58378]
[1778680950308,43.68,79604.5,0.0,-0.9783,2e-05,3.58378]
[1778680951475,43.68,79612.22,0.0,-0.97818,2e-05,3.60069]
[1778680952028,43.68,79612.22,0.0,-0.97818,2e-05,3.60069]
[1778680952058,43.68,79612.22,0.0,-0.97818,2e-05,3.60069]
[1778680952092,43.68,79612.22,0.0,-0.97818,2e-05,3.60069]
[1778680952431,43.68,79612.22,0.0,-0.97818,2e-05,3.60069]
[1778680952557,43.68,79612.22,0.0,-0.97818,2e-05,3.60069]
[1778680952658,43.68,79611.19,0.0,-0.9782,2e-05,3.59831]
[1778680955922,43.68,79612.84,0.0,-0.97816,2e-05,3.60282]
[1778680956057,43.68,79612.84,0.0,-0.97816,2e-05,3.60282]
[1778680956155,43.68,79612.84,0.0,-0.97816,2e-05,3.60282]
[1778680956307,43.68,79612.84,0.0,-0.97816,2e-05,3.60282]
[1778680963564,43.68,79620.09,0.0,-0.97803,2e-05,3.6218]
[1778680964569,43.68,79625.89,0.0,-0.97793,2e-05,3.63623]
[1778680965192,43.68,79625.89,0.0,-0.97793,2e-05,3.63623]
[1778680965307,43.68,79625.89,0.0,-0.97793,2e-05,3.63623]
[1778680965594,43.68,79625.89,0.0,-0.97793,2e-05,3.63623]
[1778680965730,43.68,79625.89,0.0,-0.97793,2e-05,3.63623]
[1778680966583,43.69,79618.67,0.0,-0.97805,2e-05,3.61861]
[1778680967513,43.69,79618.67,0.0,-0.97805,2e-05,3.61861]
[1778680967556,43.69,79618.67,0.0,-0.97805,2e-05,3.61861]
[1778680967655,43.69,79618.67,0.0,-0.97805,2e-05,3.61861]
[1778680967806,43.69,79618.67,0.0,-0.97805,2e-05,3.61861]
[1778680967856,43.69,79616.26,0.0,-0.97809,2e-05,3.61281]
[1778680968009,43.69,79616.26,0.0,-0.97809,2e-05,3.61281]
[1778680968199,43.69,79616.26,0.0,-0.97809,2e-05,3.61281]
[1778680968306,43.69,79616.26,0.0,-0.97809,2e-05,3.61281]
[1778680968591,43.69,79616.26,0.0,-0.97809,2e-05,3.61281]
[1778680968597,43.69,79611.49,0.0,-0.97817,2e-05,3.60123]
[1778680969612,43.69,79606.29,0.0,-0.97826,2e-05,3.58865]
[1778680970612,43.69,79585.76,0.0,-0.97861,2e-05,3.53886]
[1778680971307,43.69,79585.76,0.0,-0.97861,2e-05,3.53886]
[1778680971625,43.69,79578.19,0.0,-0.97874,2e-05,3.52083]
[1778680972632,43.69,79567.99,0.0,-0.97891,2e-05,3.49659]
[1778680973640,43.69,79565.78,0.0,-0.97894,2e-05,3.49162]
[1778680974647,43.69,79569.3,0.0,-0.97888,2e-05,3.5004]
[1778680975654,43.69,79579.04,0.0,-0.97872,2e-05,3.52417]
[1778680976661,43.69,79584.45,0.0,-0.97862,2e-05,3.53752]
[1778680977668,43.69,79580.1,0.0,-0.97869,2e-05,3.52727]
[1778680981839,43.7,79581.98,0.0,-0.97866,2e-05,3.53263]
[1778680981846,43.7,79581.98,0.0,-0.97866,2e-05,3.53263]
[1778680982057,43.7,79581.59,0.0,-0.97866,2e-05,3.53154]
[1778680982703,43.69,79578.43,0.0,-0.97872,2e-05,3.52376]
[1778680985698,43.69,79580.04,0.0,-0.97869,2e-05,3.52738]
[1778680985750,43.69,79580.04,0.0,-0.97869,2e-05,3.52738]
[1778680985807,43.69,79580.04,0.0,-0.97869,2e-05,3.52738]
[1778680985791,43.69,79579.67,0.0,-0.9787,2e-05,3.52634]
[1778680990759,43.69,79583.44,0.0,-0.97864,2e-05,3.53472]
[1778680992403,43.69,79582.18,0.0,-0.97866,2e-05,3.53151]
[1778680992491,43.69,79582.18,0.0,-0.97866,2e-05,3.53151]
[1778680992559,43.69,79582.18,0.0,-0.97866,2e-05,3.53151]
[1778680992773,43.69,79582.23,0.0,-0.97866,2e-05,3.53189]
[1778680994787,43.69,79588.74,0.0,-0.97855,2e-05,3.54815]
[1778680995794,43.69,79600.68,0.0,-0.97834,2e-05,3.57743]
[1778680996801,43.69,79603.37,0.0,-0.97829,2e-05,3.58417]
[1778680997114,43.69,79603.37,0.0,-0.97829,2e-05,3.58417]
[1778680997123,43.69,79603.37,0.0,-0.97829,2e-05,3.58417]
[1778680997307,43.69,79603.37,0.0,-0.97829,2e-05,3.58417]
[1778680997808,43.69,79602.88,0.0,-0.9783,2e-05,3.58313]
[1778680998815,43.7,79610.58,0.0,-0.97817,2e-05,3.60215]
[1778680999822,43.7,79620.93,0.0,-0.97799,2e-05,3.62774]
[1778681000829,43.7,79631.09,0.0,-0.97781,2e-05,3.65295]
[1778681001836,43.7,79636.66,0.0,-0.97771,2e-05,3.66682]
[1778681002843,43.7,79640.93,0.0,-0.97764,2e-05,3.67747]
[1778681003850,43.7,79644.65,0.0,-0.97757,2e-05,3.68675]
[1778681007875,43.7,79646.66,0.0,-0.97753,2e-05,3.69176]
[1778681007878,43.7,79646.75,0.0,-0.97753,2e-05,3.69197]
[1778681007919,43.7,79646.75,0.0,-0.97753,2e-05,3.69197]
[1778681008057,43.7,79646.75,0.0,-0.97753,2e-05,3.69197]
[1778681008885,43.7,79649.37,0.0,-0.97749,2e-05,3.6985]
[1778681009900,43.7,79653.06,0.0,-0.97742,2e-05,3.70771]
[1778681011908,43.7,79661.59,0.0,-0.97728,2e-05,3.72665]
[1778681012307,43.7,79661.59,0.0,-0.97728,2e-05,3.72665]
[1778681012915,43.7,79657.84,0.0,-0.97735,2e-05,3.71714]
[1778681013922,43.7,79651.92,0.0,-0.97746,2e-05,3.70224]
[1778681014929,43.7,79639.98,0.0,-0.97767,2e-05,3.67241]
[1778681015936,43.7,79635.8,0.0,-0.97774,2e-05,3.66204]
[1778681017751,43.7,79635.8,0.0,-0.97774,2e-05,3.66204]
[1778681017808,43.7,79635.8,0.0,-0.97774,2e-05,3.66204]
[1778681017894,43.7,79645.22,0.0,-0.97758,2e-05,3.68552]
[1778681017984,43.7,79645.22,0.0,-0.97758,2e-05,3.68552]
[1778681018066,43.7,79645.22,0.0,-0.97758,2e-05,3.68552]
[1778681018163,43.7,79645.04,0.0,-0.97758,2e-05,3.68507]
[1778681018957,43.7,79637.5,0.0,-0.97771,2e-05,3.6663]
[1778681020550,43.7,79637.5,0.0,-0.97771,2e-05,3.6663]
[1778681020556,43.7,79637.5,0.0,-0.97771,2e-05,3.6663]
[1778681020626,43.7,79635.75,0.0,-0.97774,2e-05,3.66198]
[1778681021014,43.7,79635.75,0.0,-0.97774,2e-05,3.66198]
[1778681021101,43.7,79630.58,0.0,-0.97783,2e-05,3.6492]
[1778681023309,43.7,79632.22,0.0,-0.9778,2e-05,3.65333]
[1778681023410,43.7,79632.26,0.0,-0.9778,2e-05,3.65354]
[1778681028131,43.7,79634.18,0.0,-0.97777,2e-05,3.65851]
[1778681028155,43.7,79634.18,0.0,-0.97777,2e-05,3.65851]
[1778681028306,43.7,79634.18,0.0,-0.97777,2e-05,3.65851]
[1778681028329,43.7,79636.91,0.0,-0.97772,2e-05,3.66534]
[1778681029032,43.7,79641.7,0.0,-0.97763,2e-05,3.67731]
[1778681032172,43.7,79644.03,0.0,-0.97759,2e-05,3.68316]
[1778681032231,43.7,79644.03,0.0,-0.97759,2e-05,3.68316]
[1778681032308,43.7,79644.03,0.0,-0.97759,2e-05,3.68316]
[1778681032392,43.7,79647.33,0.0,-0.97753,2e-05,3.69142]
[1778681034071,43.7,79644.88,0.0,-0.97758,2e-05,3.68531]
[1778681035707,43.7,79644.88,0.0,-0.97758,2e-05,3.68531]
[1778681035807,43.7,79644.88,0.0,-0.97758,2e-05,3.68531]
[1778681035908,43.7,79643.3,0.0,-0.9776,2e-05,3.6814]
[1778681036086,43.7,79632.94,0.0,-0.97779,2e-05,3.65564]
[1778681037125,43.7,79632.94,0.0,-0.97779,2e-05,3.65564]
[1778681037162,43.7,79623.46,0.0,-0.97795,2e-05,3.63226]
[1778681038100,43.7,79621.12,0.0,-0.97799,2e-05,3.62659]
[1778681039307,43.7,79621.12,0.0,-0.97799,2e-05,3.62659]
[1778681039316,43.7,79621.14,0.0,-0.97799,2e-05,3.62676]
[1778681043135,43.7,79628.59,0.0,-0.97786,2e-05,3.64563]
[1778681044142,43.7,79647.08,0.0,-0.97753,2e-05,3.69169]
[1778681045149,43.7,79642.86,0.0,-0.97761,2e-05,3.68117]
[1778681046754,43.7,79642.86,0.0,-0.97761,2e-05,3.68117]
[1778681046797,43.7,79642.86,0.0,-0.97761,2e-05,3.68117]
[1778681046806,43.7,79642.86,0.0,-0.97761,2e-05,3.68117]
[1778681046898,43.7,79632.11,0.0,-0.97779,2e-05,3.65455]
[1778681047164,43.7,79624.86,0.0,-0.97792,2e-05,3.63661]
[1778681048171,43.7,79622.88,0.0,-0.97796,2e-05,3.63141]
[1778681053206,43.69,79629.0,0.0,-0.97786,2e-05,3.64503]
[1778681053967,43.69,79629.0,0.0,-0.97786,2e-05,3.64503]
[1778681054077,43.69,79629.0,0.0,-0.97786,2e-05,3.64503]
[1778681054188,43.69,79629.0,0.0,-0.97786,2e-05,3.64503]
[1778681054214,43.69,79649.21,0.0,-0.97751,2e-05,3.695]
[1778681055221,43.69,79656.38,0.0,-0.97738,2e-05,3.71263]
[1778681056228,43.69,79657.41,0.0,-0.97737,2e-05,3.7148]
[1778681057307,43.69,79657.41,0.0,-0.97737,2e-05,3.7148]
[1778681057383,43.69,79657.48,0.0,-0.97737,2e-05,3.71409]
[1778681058188,43.69,79657.48,0.0,-0.97737,2e-05,3.71409]
[1778681058233,43.69,79657.48,0.0,-0.97737,2e-05,3.71409]
[1778681058307,43.69,79657.48,0.0,-0.97737,2e-05,3.71409]
[1778681058408,43.69,79661.87,0.0,-0.9773,2e-05,3.72467]
[1778681064496,43.68,79663.08,0.0,-0.97728,2e-05,3.72669]
[1778681064527,43.68,79662.48,0.0,-0.9773,2e-05,3.72508]
[1778681065373,43.68,79662.48,0.0,-0.9773,2e-05,3.72508]
[1778681065476,43.68,79662.48,0.0,-0.9773,2e-05,3.72508]
[1778681065493,43.68,79637.23,0.0,-0.97774,2e-05,3.66196]
[1778681066562,43.68,79637.23,0.0,-0.97774,2e-05,3.66196]
[1778681066583,43.68,79634.79,0.0,-0.97779,2e-05,3.65591]
[1778681067305,43.68,79625.97,0.0,-0.97794,2e-05,3.63408]
[1778681068509,43.68,79625.97,0.0,-0.97794,2e-05,3.63408]
[1778681068607,43.68,79621.96,0.0,-0.97801,2e-05,3.62347]
[1778681069319,43.68,79618.79,0.0,-0.97807,2e-05,3.61566]
[1778681070326,43.68,79613.55,0.0,-0.97816,2e-05,3.60247]
[1778681071335,43.68,79608.64,0.0,-0.97826,2e-05,3.58779]
[1778681072341,43.68,79606.56,0.0,-0.9783,2e-05,3.58242]
[1778681074354,43.68,79610.61,0.0,-0.97824,2e-05,3.59182]
[1778681075361,43.68,79607.8,0.0,-0.97829,2e-05,3.5847]
[1778681077375,43.68,79611.25,0.0,-0.97823,2e-05,3.59263]
[1778681079394,43.67,79600.05,0.0,-0.97843,2e-05,3.56476]
[1778681080400,43.67,79587.51,0.0,-0.97864,2e-05,3.53384]
[1778681081407,43.67,79585.02,0.0,-0.97869,2e-05,3.52765]
[1778681083421,43.67,79590.16,0.0,-0.9786,2e-05,3.53977]
[1778681085435,43.67,79595.38,0.0,-0.97851,2e-05,3.55208]
[1778681087449,43.67,79593.18,0.0,-0.97856,2e-05,3.54634]
[1778681088594,43.67,79593.18,0.0,-0.97856,2e-05,3.54634]
[1778681088606,43.67,79593.18,0.0,-0.97856,2e-05,3.54634]
[1778681088807,43.67,79593.18,0.0,-0.97856,2e-05,3.54634]
[1778681088907,43.67,79590.66,0.0,-0.9786,2e-05,3.54004]
[1778681089658,43.67,79588.2,0.0,-0.97864,2e-05,3.53391]
[1778681090471,43.67,79585.92,0.0,-0.97868,2e-05,3.52822]
[1778681091478,43.67,79588.07,0.0,-0.97865,2e-05,3.53326]
[1778681092485,43.67,79589.85,0.0,-0.97862,2e-05,3.5374]
[1778681093492,43.67,79602.7,0.0,-0.9784,2e-05,3.56845]
[1778681094499,43.67,79607.96,0.0,-0.97831,2e-05,3.58106]
[1778681095506,43.67,79610.94,0.0,-0.97826,2e-05,3.58809]
[1778681096513,43.66,79613.86,0.0,-0.97821,2e-05,3.59498]
[1778681097520,43.66,79617.01,0.0,-0.97816,2e-05,3.60244]
[1778681098527,43.66,79618.69,0.0,-0.97813,2e-05,3.60627]
[1778681099103,43.66,79618.69,0.0,-0.97813,2e-05,3.60627]
[1778681099152,43.66,79618.69,0.0,-0.97813,2e-05,3.60627]
[1778681099309,43.66,79618.69,0.0,-0.97813,2e-05,3.60627]
[1778681101555,43.66,79622.2,0.0,-0.97808,2e-05,3.61401]
[1778681102556,43.66,79625.72,0.0,-0.97802,2e-05,3.62282]
[1778681103601,43.66,79621.86,0.0,-0.97808,2e-05,3.61343]
[1778681104910,43.66,79615.98,0.0,-0.97818,2e-05,3.59912]
[1778681107596,43.66,79606.4,0.0,-0.97835,2e-05,3.57615]
[1778681108602,43.66,79595.79,0.0,-0.97853,2e-05,3.55051]
[1778681109612,43.66,79594.68,0.0,-0.97854,2e-05,3.54806]
[1778681112632,43.67,79588.56,0.0,-0.97864,2e-05,3.53397]
[1778681113639,43.67,79590.87,0.0,-0.9786,2e-05,3.53933]
[1778681114613,43.67,79590.87,0.0,-0.9786,2e-05,3.53933]
[1778681114660,43.67,79590.87,0.0,-0.9786,2e-05,3.53933]
[1778681114808,43.67,79590.87,0.0,-0.9786,2e-05,3.53933]
[1778681116660,43.66,79592.72,0.0,-0.97858,2e-05,3.5431]
[1778681120688,43.66,79596.0,0.0,-0.97853,2e-05,3.55006]
[1778681121305,43.66,79596.0,0.0,-0.97853,2e-05,3.55006]
[1778681121357,43.66,79596.0,0.0,-0.97853,2e-05,3.55006]
[1778681121558,43.66,79596.0,0.0,-0.97853,2e-05,3.55006]
[1778681123710,43.66,79606.06,0.0,-0.97836,2e-05,3.57376]
[1778681124716,43.66,79616.19,0.0,-0.97819,2e-05,3.59875]
[1778681125723,43.66,79618.84,0.0,-0.97814,2e-05,3.60541]
[1778681126730,43.66,79620.89,0.0,-0.9781,2e-05,3.6106]
[1778681127737,43.66,79625.47,0.0,-0.97802,2e-05,3.62201]
[1778681128744,43.66,79628.93,0.0,-0.97796,2e-05,3.63067]
[1778681129751,43.66,79645.54,0.0,-0.97767,2e-05,3.67197]
[1778681130758,43.66,79655.27,0.0,-0.9775,2e-05,3.6963]
[1778681131765,43.66,79657.67,0.0,-0.97747,2e-05,3.69992]
[1778681132774,43.66,79652.51,0.0,-0.97756,2e-05,3.68701]
[1778681133511,43.66,79652.51,0.0,-0.97756,2e-05,3.68701]
[1778681133557,43.66,79652.51,0.0,-0.97756,2e-05,3.68701]
[1778681133781,43.66,79653.12,0.0,-0.97755,2e-05,3.68854]
[1778681135268,43.66,79652.11,0.0,-0.97757,2e-05,3.68603]
[1778681136558,43.66,79653.66,0.0,-0.97754,2e-05,3.68992]
[1778681136816,43.66,79660.51,0.0,-0.97742,2e-05,3.70708]
[1778681137816,43.66,79676.97,0.0,-0.97712,2e-05,3.74851]
[1778681138823,43.66,79679.72,0.0,-0.97708,2e-05,3.75537]
[1778681141844,43.66,79681.69,0.0,-0.97704,2e-05,3.76005]
[1778681146845,43.66,79681.84,0.0,-0.97704,2e-05,3.75997]
[1778681146893,43.66,79681.84,0.0,-0.97704,2e-05,3.75997]
[1778681147057,43.66,79681.84,0.0,-0.97704,2e-05,3.75997]
[1778681148893,43.66,79679.77,0.0,-0.97708,2e-05,3.75438]
[1778681151914,43.66,79677.07,0.0,-0.97713,2e-05,3.74723]
[1778681152921,43.66,79685.79,0.0,-0.97698,2e-05,3.76923]
[1778681153928,43.66,79693.16,0.0,-0.97684,2e-05,3.78785]
[1778681154935,43.66,79687.98,0.0,-0.97694,2e-05,3.7745]
[1778681155199,43.66,79687.98,0.0,-0.97694,2e-05,3.7745]
[1778681155262,43.66,79687.98,0.0,-0.97694,2e-05,3.7745]
[1778681155306,43.66,79687.98,0.0,-0.97694,2e-05,3.7745]
[1778681155942,43.65,79684.87,0.0,-0.977,2e-05,3.76646]
[1778681156949,43.65,79691.12,0.0,-0.97688,2e-05,3.78222]
[1778681157956,43.65,79697.61,0.0,-0.97677,2e-05,3.79861]
[1778681158963,43.65,79695.28,0.0,-0.97681,2e-05,3.79248]
[1778681159140,43.65,79695.28,0.0,-0.97681,2e-05,3.79248]
[1778681159304,43.65,79695.28,0.0,-0.97681,2e-05,3.79248]
[1778681159308,43.65,79695.28,0.0,-0.97681,2e-05,3.79248]
[1778681159557,43.65,79695.28,0.0,-0.97681,2e-05,3.79248]
[1778681159970,43.65,79688.96,0.0,-0.97693,2e-05,3.77622]
[1778681162992,43.65,79685.93,0.0,-0.97699,2e-05,3.76809]
[1778681163483,43.65,79685.93,0.0,-0.97699,2e-05,3.76809]
[1778681163557,43.65,79685.93,0.0,-0.97699,2e-05,3.76809]
[1778681163693,43.65,79685.93,0.0,-0.97699,2e-05,3.76809]
[1778681163807,43.65,79685.93,0.0,-0.97699,2e-05,3.76809]
[1778681163999,43.65,79680.33,0.0,-0.97709,2e-05,3.75376]
[1778681165007,43.65,79670.57,0.0,-0.97726,2e-05,3.729]
[1778681166013,43.65,79668.23,0.0,-0.97731,2e-05,3.72305]
[1778681167020,43.65,79665.98,0.0,-0.97735,2e-05,3.71734]
[1778681167443,43.65,79665.98,0.0,-0.97735,2e-05,3.71734]
[1778681167509,43.65,79665.98,0.0,-0.97735,2e-05,3.71734]
[1778681167557,43.65,79665.98,0.0,-0.97735,2e-05,3.71734]
[1778681168027,43.65,79669.58,0.0,-0.97728,2e-05,3.72635]
[1778681169034,43.65,79675.13,0.0,-0.97718,2e-05,3.74029]
[1778681171049,43.65,79683.1,0.0,-0.97704,2e-05,3.76029]
[1778681173064,43.65,79676.88,0.0,-0.97715,2e-05,3.74431]
[1778681173641,43.65,79676.88,0.0,-0.97715,2e-05,3.74431]
[1778681173730,43.65,79676.88,0.0,-0.97715,2e-05,3.74431]
[1778681173806,43.65,79676.88,0.0,-0.97715,2e-05,3.74431]
[1778681175078,43.65,79680.99,0.0,-0.97708,2e-05,3.75454]
[1778681176085,43.65,79685.7,0.0,-0.977,2e-05,3.76637]
[1778681177092,43.65,79681.45,0.0,-0.97708,2e-05,3.75547]
[1778681177140,43.65,79681.45,0.0,-0.97708,2e-05,3.75547]
[1778681177190,43.65,79681.45,0.0,-0.97708,2e-05,3.75547]
[1778681177307,43.65,79681.45,0.0,-0.97708,2e-05,3.75547]
[1778681178099,43.65,79678.2,0.0,-0.97713,2e-05,3.74714]
[1778681179106,43.65,79672.84,0.0,-0.97723,2e-05,3.73351]
[1778681180335,43.65,79672.84,0.0,-0.97723,2e-05,3.73351]
[1778681180392,43.65,79672.84,0.0,-0.97723,2e-05,3.73351]
[1778681180557,43.65,79672.84,0.0,-0.97723,2e-05,3.73351]
[1778681180630,43.65,79672.84,0.0,-0.97723,2e-05,3.73351]
[1778681180810,43.65,79672.84,0.0,-0.97723,2e-05,3.73351]
[1778681181120,43.65,79674.89,0.0,-0.9772,2e-05,3.73855]
[1778681183134,43.65,79678.72,0.0,-0.97713,2e-05,3.74808]
[1778681185103,43.65,79678.72,0.0,-0.97713,2e-05,3.74808]
[1778681184141,43.65,79687.9,0.0,-0.97696,2e-05,3.77127]
[1778681185215,43.65,79687.9,0.0,-0.97696,2e-05,3.77127]
[1778681185307,43.65,79687.9,0.0,-0.97696,2e-05,3.77127]
[1778681185683,43.65,79687.9,0.0,-0.97696,2e-05,3.77127]
[1778681185806,43.65,79687.9,0.0,-0.97696,2e-05,3.77127]
[1778681185844,43.65,79684.73,0.0,-0.97702,2e-05,3.76297]
[1778681186155,43.65,79677.48,0.0,-0.97715,2e-05,3.74461]
[1778681187162,43.65,79672.96,0.0,-0.97723,2e-05,3.73312]
[1778681188352,43.65,79672.96,0.0,-0.97723,2e-05,3.73312]
[1778681188397,43.65,79672.96,0.0,-0.97723,2e-05,3.73312]
[1778681188560,43.65,79672.96,0.0,-0.97723,2e-05,3.73312]
[1778681188661,43.65,79675.0,0.0,-0.9772,2e-05,3.73813]
[1778681189178,43.65,79679.78,0.0,-0.97711,2e-05,3.75021]
[1778681190185,43.64,79689.1,0.0,-0.97695,2e-05,3.77376]
[1778681191192,43.64,79688.39,0.0,-0.97697,2e-05,3.76941]
[1778681193206,43.64,79690.48,0.0,-0.97694,2e-05,3.77447]
[1778681194213,43.64,79682.31,0.0,-0.97709,2e-05,3.75361]
[1778681195671,43.64,79682.31,0.0,-0.97709,2e-05,3.75361]
[1778681195807,43.64,79682.31,0.0,-0.97709,2e-05,3.75361]
[1778681195828,43.64,79682.31,0.0,-0.97709,2e-05,3.75361]
[1778681195882,43.64,79682.31,0.0,-0.97709,2e-05,3.75361]
[1778681196061,43.64,79682.31,0.0,-0.97709,2e-05,3.75361]
[1778681196088,43.64,79676.49,0.0,-0.97719,2e-05,3.73873]
[1778681196227,43.64,79681.91,0.0,-0.97709,2e-05,3.75244]
[1778681197234,43.64,79680.17,0.0,-0.97713,2e-05,3.74794]
[1778681198241,43.64,79676.8,0.0,-0.97719,2e-05,3.73934]
[1778681199248,43.64,79674.32,0.0,-0.97723,2e-05,3.73301]
[1778681200479,43.64,79674.32,0.0,-0.97723,2e-05,3.73301]
[1778681200556,43.64,79674.32,0.0,-0.97723,2e-05,3.73301]
[1778681200926,43.64,79674.32,0.0,-0.97723,2e-05,3.73301]
[1778681201057,43.64,79674.32,0.0,-0.97723,2e-05,3.73301]
[1778681201026,43.64,79677.24,0.0,-0.97718,2e-05,3.74026]
[1778681201262,43.64,79679.7,0.0,-0.97714,2e-05,3.74647]
[1778681202269,43.64,79684.19,0.0,-0.97706,2e-05,3.75776]
[1778681204701,43.64,79683.62,0.0,-0.97707,2e-05,3.75621]
[1778681204809,43.64,79683.62,0.0,-0.97707,2e-05,3.75621]
[1778681204852,43.64,79683.62,0.0,-0.97707,2e-05,3.75621]
[1778681204878,43.64,79685.45,0.0,-0.97704,2e-05,3.76065]
[1778681205189,43.64,79685.45,0.0,-0.97704,2e-05,3.76065]
[1778681205306,43.64,79685.45,0.0,-0.97704,2e-05,3.76065]
[1778681205407,43.64,79688.07,0.0,-0.97699,2e-05,3.7673]
[1778681210325,43.64,79690.07,0.0,-0.97696,2e-05,3.7718]
[1778681211332,43.64,79694.77,0.0,-0.97687,2e-05,3.78364]
[1778681212700,43.64,79694.77,0.0,-0.97687,2e-05,3.78364]
[1778681212752,43.64,79694.77,0.0,-0.97687,2e-05,3.78364]
[1778681212807,43.64,79694.77,0.0,-0.97687,2e-05,3.78364]
[1778681215349,43.64,79694.36,0.0,-0.97688,2e-05,3.78216]
[1778681215380,43.64,79700.54,0.0,-0.97677,2e-05,3.79779]
[1778681216377,43.64,79719.65,0.0,-0.97642,2e-05,3.8467]
[1778681217376,43.64,79712.11,0.0,-0.97656,2e-05,3.82713]
[1778681218383,43.64,79708.98,0.0,-0.97662,2e-05,3.81884]
[1778681219346,43.64,79708.98,0.0,-0.97662,2e-05,3.81884]
[1778681219390,43.64,79707.15,0.0,-0.97666,2e-05,3.81394]
[1778681220298,43.64,79707.15,0.0,-0.97666,2e-05,3.81394]
[1778681220308,43.64,79707.15,0.0,-0.97666,2e-05,3.81394]
[1778681220321,43.64,79707.15,0.0,-0.97666,2e-05,3.81394]
[1778681220887,43.64,79707.15,0.0,-0.97666,2e-05,3.81394]
[1778681221034,43.64,79707.15,0.0,-0.97666,2e-05,3.81394]
[1778681221046,43.63,79709.27,0.0,-0.97662,2e-05,3.81898]
[1778681221404,43.63,79701.73,0.0,-0.97676,2e-05,3.79967]
[1778681222411,43.63,79704.29,0.0,-0.97671,2e-05,3.80602]
[1778681224149,43.63,79704.29,0.0,-0.97671,2e-05,3.80602]
[1778681223418,43.63,79700.25,0.0,-0.97679,2e-05,3.79552]
[1778681224168,43.63,79700.25,0.0,-0.97679,2e-05,3.79552]
[1778681224307,43.63,79700.25,0.0,-0.97679,2e-05,3.79552]
[1778681224425,43.63,79694.9,0.0,-0.97689,2e-05,3.7817]
[1778681225558,43.63,79694.9,0.0,-0.97689,2e-05,3.7817]
[1778681225654,43.63,79696.16,0.0,-0.97687,2e-05,3.78462]
[1778681226439,43.63,79693.62,0.0,-0.97691,2e-05,3.77815]
[1778681227668,43.63,79693.62,0.0,-0.97691,2e-05,3.77815]
[1778681227722,43.63,79693.62,0.0,-0.97691,2e-05,3.77815]
[1778681229465,43.63,79697.97,0.0,-0.97684,2e-05,3.78883]
[1778681230494,43.63,79697.97,0.0,-0.97684,2e-05,3.78883]
[1778681230632,43.63,79697.97,0.0,-0.97684,2e-05,3.78883]
[1778681230698,43.63,79703.34,0.0,-0.97674,2e-05,3.80225]
[1778681231476,43.63,79700.69,0.0,-0.97679,2e-05,3.79548]
[1778681234497,43.63,79702.7,0.0,-0.97676,2e-05,3.80011]
[1778681235504,43.63,79704.89,0.0,-0.97672,2e-05,3.80555]
[1778681236614,43.63,79704.89,0.0,-0.97672,2e-05,3.80555]
[1778681236623,43.63,79704.89,0.0,-0.97672,2e-05,3.80555]
[1778681236643,43.63,79711.89,0.0,-0.97659,2e-05,3.82314]
[1778681239532,43.63,79711.12,0.0,-0.97661,2e-05,3.82073]
[1778681242692,43.62,79709.89,0.0,-0.97663,2e-05,3.81715]
[1778681242798,43.62,79709.89,0.0,-0.97663,2e-05,3.81715]
[1778681242899,43.62,79707.17,0.0,-0.97669,2e-05,3.80978]
[1778681245227,43.62,79706.79,0.0,-0.97669,2e-05,3.80863]
[1778681249623,43.62,79708.19,0.0,-0.97668,2e-05,3.81131]
[1778681250150,43.62,79708.19,0.0,-0.97668,2e-05,3.81131]
[1778681250717,43.62,79706.66,0.0,-0.97671,2e-05,3.8072]
[1778681256261,43.62,79705.79,0.0,-0.97674,2e-05,3.80152]
[1778681256312,43.62,79705.79,0.0,-0.97674,2e-05,3.80152]
[1778681257659,43.62,79702.64,0.0,-0.9768,2e-05,3.79313]
[1778681260682,43.61,79699.46,0.0,-0.97686,2e-05,3.78456]
[1778681261687,43.61,79679.02,0.0,-0.97723,2e-05,3.73257]
[1778681262694,43.61,79675.5,0.0,-0.9773,2e-05,3.72365]
[1778681263598,43.61,79675.5,0.0,-0.9773,2e-05,3.72365]
[1778681263748,43.61,79675.5,0.0,-0.9773,2e-05,3.72365]
[1778681267731,43.61,79667.36,0.0,-0.97744,2e-05,3.70303]
[1778681268736,43.61,79663.86,0.0,-0.97751,2e-05,3.69425]
[1778681269461,43.61,79663.86,0.0,-0.97751,2e-05,3.69425]
[1778681269513,43.61,79663.86,0.0,-0.97751,2e-05,3.69425]
[1778681270524,43.61,79664.34,0.0,-0.9775,2e-05,3.69547]
[1778681270750,43.61,79674.3,0.0,-0.97732,2e-05,3.7205]
[1778681271272,43.61,79674.3,0.0,-0.97732,2e-05,3.7205]
[1778681271399,43.61,79674.3,0.0,-0.97732,2e-05,3.7205]
[1778681271499,43.61,79674.3,0.0,-0.97732,2e-05,3.7205]
[1778681271757,43.61,79678.27,0.0,-0.97725,2e-05,3.73047]
[1778681272887,43.61,79678.27,0.0,-0.97725,2e-05,3.73047]
[1778681272960,43.61,79677.17,0.0,-0.97727,2e-05,3.72765]
[1778681274778,43.61,79696.94,0.0,-0.97692,2e-05,3.77681]
[1778681275785,43.61,79693.21,0.0,-0.97699,2e-05,3.76677]
[1778681276919,43.61,79693.21,0.0,-0.97699,2e-05,3.76677]
[1778681277176,43.61,79693.21,0.0,-0.97699,2e-05,3.76677]
[1778681281638,43.6,79687.21,0.0,-0.97712,2e-05,3.74899]
[1778681281654,43.6,79687.21,0.0,-0.97712,2e-05,3.74899]
[1778681284848,43.6,79680.5,0.0,-0.97725,2e-05,3.73008]
[1778681285460,43.6,79680.5,0.0,-0.97725,2e-05,3.73008]
[1778681287271,43.59,79675.08,0.0,-0.97735,2e-05,3.71592]
[1778681287280,43.59,79675.08,0.0,-0.97735,2e-05,3.71592]
[1778681287869,43.59,79674.79,0.0,-0.97736,2e-05,3.71517]
[1778681289883,43.59,79679.2,0.0,-0.97728,2e-05,3.72623]
[1778681290890,43.59,79686.86,0.0,-0.97714,2e-05,3.74554]
[1778681291897,43.59,79681.5,0.0,-0.97724,2e-05,3.73191]
[1778681292904,43.59,79677.54,0.0,-0.97731,2e-05,3.72187]
[1778681293726,43.59,79677.54,0.0,-0.97731,2e-05,3.72187]
[1778681293771,43.59,79677.54,0.0,-0.97731,2e-05,3.72187]
[1778681294019,43.59,79674.9,0.0,-0.97736,2e-05,3.71519]
[1778681294926,43.59,79662.54,0.0,-0.97758,2e-05,3.68416]
[1778681295930,43.59,79651.14,0.0,-0.97778,2e-05,3.65532]
[1778681297098,43.59,79651.14,0.0,-0.97778,2e-05,3.65532]
[1778681297174,43.59,79651.14,0.0,-0.97778,2e-05,3.65532]
[1778681297193,43.59,79645.56,0.0,-0.97788,2e-05,3.6411]
[1778681299958,43.59,79641.34,0.0,-0.97796,2e-05,3.62963]
[1778681303986,43.58,79631.3,0.0,-0.97815,2e-05,3.6036]
[1778681304993,43.58,79627.66,0.0,-0.97821,2e-05,3.59438]
[1778681307007,43.58,79617.6,0.0,-0.97839,2e-05,3.56925]
[1778681309021,43.58,79614.12,0.0,-0.97845,2e-05,3.56035]
[1778681312042,43.58,79607.8,0.0,-0.97858,2e-05,3.54207]
[1778681315063,43.58,79611.71,0.0,-0.97851,2e-05,3.5511]
[1778681316070,43.58,79628.96,0.0,-0.97822,2e-05,3.59309]
[1778681317077,43.58,79626.93,0.0,-0.97825,2e-05,3.5883]
[1778681319409,43.58,79628.79,0.0,-0.97822,2e-05,3.59325]
[1778681319424,43.58,79628.79,0.0,-0.97822,2e-05,3.59325]
[1778681320098,43.58,79630.01,0.0,-0.9782,2e-05,3.59643]
[1778681324126,43.58,79633.51,0.0,-0.97813,2e-05,3.60575]
[1778681325550,43.58,79634.82,0.0,-0.97811,2e-05,3.60914]
[1778681327127,43.58,79634.49,0.0,-0.97811,2e-05,3.60849]
[1778681327179,43.58,79634.49,0.0,-0.97811,2e-05,3.60849]
[1778681327228,43.58,79633.08,0.0,-0.97813,2e-05,3.60517]
[1778681328154,43.58,79636.67,0.0,-0.97807,2e-05,3.61418]
[1778681333209,43.59,79634.97,0.0,-0.9781,2e-05,3.61059]
[1778681333189,43.59,79630.13,0.0,-0.97818,2e-05,3.59883]
[1778681338224,43.59,79638.82,0.0,-0.97802,2e-05,3.62109]
[1778681339231,43.59,79651.3,0.0,-0.9778,2e-05,3.65214]
[1778681340238,43.59,79648.86,0.0,-0.97784,2e-05,3.64617]
[1778681340642,43.59,79648.86,0.0,-0.97784,2e-05,3.64617]
[1778681340876,43.59,79648.86,0.0,-0.97784,2e-05,3.64617]
[1778681341245,43.59,79650.98,0.0,-0.97781,2e-05,3.65153]
[1778681342252,43.59,79639.7,0.0,-0.978,2e-05,3.62367]
[1778681343259,43.59,79638.73,0.0,-0.97802,2e-05,3.6214]
[1778681347287,43.59,79642.65,0.0,-0.97795,2e-05,3.63162]
[1778681349301,43.59,79646.09,0.0,-0.97788,2e-05,3.64037]
[1778681351316,43.59,79638.1,0.0,-0.97802,2e-05,3.62082]
[1778681353330,43.59,79643.22,0.0,-0.97793,2e-05,3.63375]
[1778681354337,43.59,79648.57,0.0,-0.97784,2e-05,3.64713]
[1778681356351,43.59,79646.68,0.0,-0.97787,2e-05,3.64262]
[1778681358365,43.6,79650.11,0.0,-0.97781,2e-05,3.65133]
[1778681359372,43.6,79665.67,0.0,-0.97753,2e-05,3.69023]
[1778681360379,43.6,79665.11,0.0,-0.97754,2e-05,3.68885]
[1778681363400,43.6,79661.63,0.0,-0.9776,2e-05,3.68021]
[1778681367111,43.6,79660.93,0.0,-0.97761,2e-05,3.67854]
[1778681367160,43.6,79660.93,0.0,-0.97761,2e-05,3.67854]
[1778681367212,43.6,79657.09,0.0,-0.97768,2e-05,3.66904]
[1778681371456,43.6,79647.88,0.0,-0.97786,2e-05,3.644]
[1778681372463,43.6,79640.76,0.0,-0.97798,2e-05,3.62647]
[1778681374478,43.6,79648.75,0.0,-0.97784,2e-05,3.64649]
[1778681376492,43.6,79652.76,0.0,-0.97777,2e-05,3.65662]
[1778681378517,43.6,79657.2,0.0,-0.97769,2e-05,3.66782]
[1778681383552,43.6,79657.79,0.0,-0.97768,2e-05,3.66954]
[1778681384559,43.6,79663.25,0.0,-0.97758,2e-05,3.68322]
[1778681386190,43.6,79670.12,0.0,-0.97746,2e-05,3.70051]
[1778681388587,43.6,79670.86,0.0,-0.97744,2e-05,3.70235]
[1778681390601,43.6,79676.81,0.0,-0.97734,2e-05,3.71729]
[1778681391503,43.6,79676.81,0.0,-0.97734,2e-05,3.71729]
[1778681391555,43.6,79676.81,0.0,-0.97734,2e-05,3.71729]
[1778681391608,43.6,79676.74,0.0,-0.97734,2e-05,3.71709]
[1778681392494,43.6,79676.74,0.0,-0.97734,2e-05,3.71709]
[1778681392732,43.6,79676.74,0.0,-0.97734,2e-05,3.71709]
[1778681392834,43.6,79671.22,0.0,-0.97744,2e-05,3.70315]
[1778681394629,43.6,79674.65,0.0,-0.97738,2e-05,3.71175]
[1778681399664,43.6,79656.27,0.0,-0.9777,2e-05,3.66557]
[1778681401678,43.6,79662.07,0.0,-0.9776,2e-05,3.6796]
[1778681402572,43.6,79662.07,0.0,-0.9776,2e-05,3.6796]
[1778681403137,43.6,79662.07,0.0,-0.9776,2e-05,3.6796]
[1778681403194,43.6,79662.07,0.0,-0.9776,2e-05,3.6796]
[1778681403238,43.6,79664.42,0.0,-0.97757,2e-05,3.68464]
[1778681408727,43.59,79668.43,0.0,-0.97751,2e-05,3.69252]
[1778681411748,43.59,79673.16,0.0,-0.97744,2e-05,3.70306]
[1778681413762,43.59,79668.15,0.0,-0.97753,2e-05,3.69049]
[1778681418797,43.59,79661.95,0.0,-0.97764,2e-05,3.67505]
[1778681419804,43.59,79654.93,0.0,-0.97776,2e-05,3.65761]
[1778681421818,43.59,79662.81,0.0,-0.97762,2e-05,3.67738]
[1778681423834,43.59,79666.81,0.0,-0.97755,2e-05,3.68744]
[1778681427863,43.59,79679.78,0.0,-0.97732,2e-05,3.72006]
[1778681428869,43.59,79681.48,0.0,-0.97729,2e-05,3.7243]
[1778681430883,43.59,79687.91,0.0,-0.97717,2e-05,3.74043]
[1778681431890,43.59,79695.1,0.0,-0.97706,2e-05,3.75617]
[1778681433905,43.58,79699.96,0.0,-0.97697,2e-05,3.7683]
[1778681436925,43.58,79703.3,0.0,-0.97691,2e-05,3.77642]
[1778681437932,43.58,79708.32,0.0,-0.97682,2e-05,3.78909]
[1778681438939,43.58,79713.91,0.0,-0.97672,2e-05,3.80322]
[1778681439946,43.58,79720.67,0.0,-0.9766,2e-05,3.82038]
[1778681441960,43.58,79732.65,0.0,-0.97638,2e-05,3.85104]
[1778681442967,43.58,79739.08,0.0,-0.97626,2e-05,3.86747]
[1778681443974,43.58,79732.38,0.0,-0.97639,2e-05,3.84957]
[1778681445024,43.58,79732.38,0.0,-0.97639,2e-05,3.84957]
[1778681445398,43.58,79732.38,0.0,-0.97639,2e-05,3.84957]
[1778681445653,43.58,79733.06,0.0,-0.97638,2e-05,3.85107]
[1778681449009,43.58,79738.99,0.0,-0.97628,2e-05,3.86535]
[1778681452030,43.57,79752.81,0.0,-0.97603,2e-05,3.90044]
[1778681453037,43.57,79754.89,0.0,-0.97599,2e-05,3.90554]
[1778681458073,43.57,79736.87,0.0,-0.97634,2e-05,3.85731]
[1778681459080,43.57,79722.93,0.0,-0.9766,2e-05,3.82076]
[1778681460087,43.57,79705.0,0.0,-0.97693,2e-05,3.77468]
[1778681461094,43.57,79707.14,0.0,-0.97689,2e-05,3.78002]
[1778681462101,43.57,79712.97,0.0,-0.97678,2e-05,3.79479]
[1778681463109,43.57,79708.35,0.0,-0.97687,2e-05,3.78284]
[1778681465122,43.56,79712.53,0.0,-0.97679,2e-05,3.79326]
[1778681466129,43.56,79718.98,0.0,-0.97668,2e-05,3.80964]
[1778681467152,43.56,79718.98,0.0,-0.97668,2e-05,3.80964]
[1778681469163,43.56,79732.43,0.0,-0.97643,2e-05,3.84393]
[1778681470167,43.56,79726.54,0.0,-0.97654,2e-05,3.82835]
[1778681472181,43.56,79723.04,0.0,-0.97661,2e-05,3.81895]
[1778681472902,43.56,79723.04,0.0,-0.97661,2e-05,3.81895]
[1778681472934,43.56,79723.04,0.0,-0.97661,2e-05,3.81895]
[1778681473188,43.56,79721.34,0.0,-0.97664,2e-05,3.8144]
[1778681476209,43.56,79724.71,0.0,-0.97659,2e-05,3.82254]
[1778681477640,43.56,79725.1,0.0,-0.97658,2e-05,3.82336]
[1778681477709,43.56,79725.1,0.0,-0.97658,2e-05,3.82336]
[1778681478223,43.56,79725.49,0.0,-0.97657,2e-05,3.82417]
[1778681483258,43.56,79720.59,0.0,-0.97667,2e-05,3.81061]
[1778681487289,43.55,79726.59,0.0,-0.97657,2e-05,3.82533]
[1778681492324,43.55,79723.25,0.0,-0.97665,2e-05,3.81335]
[1778681493331,43.55,79718.94,0.0,-0.97673,2e-05,3.80212]
[1778681494338,43.55,79713.59,0.0,-0.97683,2e-05,3.78826]
[1778681495378,43.55,79702.13,0.0,-0.97704,2e-05,3.75892]
[1778681496360,43.55,79692.25,0.0,-0.97722,2e-05,3.73379]
[1778681497368,43.55,79688.78,0.0,-0.97728,2e-05,3.72497]
[1778681498375,43.55,79682.62,0.0,-0.97739,2e-05,3.70942]
[1778681500388,43.55,79674.94,0.0,-0.97753,2e-05,3.69013]
[1778681502402,43.55,79678.81,0.0,-0.97746,2e-05,3.6999]
[1778681503275,43.55,79678.81,0.0,-0.97746,2e-05,3.6999]
[1778681503327,43.55,79678.81,0.0,-0.97746,2e-05,3.6999]
[1778681504416,43.55,79685.9,0.0,-0.97733,2e-05,3.71776]
[1778681506430,43.55,79688.44,0.0,-0.97728,2e-05,3.72411]
[1778681507697,43.55,79688.67,0.0,-0.97728,2e-05,3.72466]
[1778681507748,43.55,79688.67,0.0,-0.97728,2e-05,3.72466]
[1778681508444,43.55,79690.71,0.0,-0.97724,2e-05,3.72978]
[1778681510460,43.55,79697.14,0.0,-0.97713,2e-05,3.74596]
[1778681512878,43.55,79697.38,0.0,-0.97713,2e-05,3.7465]
[1778681513095,43.55,79697.38,0.0,-0.97713,2e-05,3.7465]
[1778681514488,43.55,79691.15,0.0,-0.97724,2e-05,3.73056]
[1778681517089,43.55,79690.56,0.0,-0.97725,2e-05,3.72903]
[1778681517134,43.55,79690.56,0.0,-0.97725,2e-05,3.72903]
[1778681517235,43.55,79686.04,0.0,-0.97733,2e-05,3.71757]
[1778681522394,43.55,79687.13,0.0,-0.97731,2e-05,3.72026]
[1778681522694,43.55,79685.69,0.0,-0.97734,2e-05,3.71661]
[1778681522835,43.55,79685.69,0.0,-0.97734,2e-05,3.71661]
[1778681522857,43.55,79685.69,0.0,-0.97734,2e-05,3.71661]
[1778681522997,43.55,79687.68,0.0,-0.9773,2e-05,3.72159]
[1778681524559,43.55,79693.94,0.0,-0.97719,2e-05,3.73737]
[1778681526003,43.55,79693.94,0.0,-0.97719,2e-05,3.73737]
[1778681527700,43.55,79696.78,0.0,-0.97714,2e-05,3.74446]
[1778681527840,43.55,79696.78,0.0,-0.97714,2e-05,3.74446]
[1778681527900,43.55,79694.05,0.0,-0.97719,2e-05,3.73744]
[1778681528587,43.55,79689.34,0.0,-0.97727,2e-05,3.72553]
[1778681530601,43.55,79682.64,0.0,-0.97739,2e-05,3.70859]
[1778681531608,43.55,79673.44,0.0,-0.97756,2e-05,3.68549]
[1778681532615,43.55,79672.62,0.0,-0.97757,2e-05,3.68348]
[1778681537650,43.55,79671.58,0.0,-0.97759,2e-05,3.68107]
[1778681539664,43.55,79664.15,0.0,-0.97772,2e-05,3.66258]
[1778681540671,43.55,79668.85,0.0,-0.97764,2e-05,3.67438]
[1778681541679,43.55,79674.25,0.0,-0.97754,2e-05,3.68793]
[1778681542686,43.55,79688.63,0.0,-0.97728,2e-05,3.72412]
[1778681543693,43.55,79691.2,0.0,-0.97724,2e-05,3.73056]
[1778681548728,43.55,79688.65,0.0,-0.97729,2e-05,3.72386]
[1778681553763,43.55,79688.68,0.0,-0.9773,2e-05,3.72132]
[1778681555777,43.55,79680.95,0.0,-0.97744,2e-05,3.70177]
[1778681556785,43.55,79675.43,0.0,-0.97754,2e-05,3.68787]
[1778681557792,43.55,79671.71,0.0,-0.9776,2e-05,3.67854]
[1778681559806,43.55,79671.81,0.0,-0.9776,2e-05,3.67883]
[1778681561820,43.55,79681.58,0.0,-0.97743,2e-05,3.70338]
[1778681563834,43.55,79678.85,0.0,-0.97748,2e-05,3.69651]
[1778681568869,43.55,79683.27,0.0,-0.9774,2e-05,3.70757]
[1778681571890,43.55,79688.09,0.0,-0.97731,2e-05,3.71964]
[1778681572897,43.55,79695.14,0.0,-0.97719,2e-05,3.73741]
[1778681574911,43.55,79694.5,0.0,-0.9772,2e-05,3.73566]
[1778681576925,43.54,79691.08,0.0,-0.97726,2e-05,3.7268]
[1778681577932,43.54,79695.21,0.0,-0.97719,2e-05,3.73724]
[1778681579946,43.54,79705.54,0.0,-0.977,2e-05,3.76331]
[1778681581962,43.54,79708.07,0.0,-0.97696,2e-05,3.76954]
[1778681582969,43.54,79699.43,0.0,-0.97712,2e-05,3.74745]
[1778681584984,43.54,79697.4,0.0,-0.97715,2e-05,3.742]
[1778681589012,43.54,79700.71,0.0,-0.9771,2e-05,3.75005]
[1778681590019,43.54,79705.41,0.0,-0.97701,2e-05,3.7619]
[1778681593040,43.54,79712.0,0.0,-0.9769,2e-05,3.77833]
[1778681598075,43.54,79715.73,0.0,-0.97683,2e-05,3.78713]
[1778681598993,43.54,79715.73,0.0,-0.97683,2e-05,3.78713]
[1778681599454,43.54,79715.73,0.0,-0.97683,2e-05,3.78713]
[1778681599524,43.54,79720.47,0.0,-0.97675,2e-05,3.79911]
[1778681601096,43.54,79725.59,0.0,-0.97666,2e-05,3.81189]
[1778681603110,43.54,79734.39,0.0,-0.9765,2e-05,3.83413]
[1778681604117,43.53,79728.89,0.0,-0.9766,2e-05,3.81972]
[1778681605124,43.53,79732.17,0.0,-0.97654,2e-05,3.82795]
[1778681606933,43.53,79731.64,0.0,-0.97655,2e-05,3.82636]
[1778681607257,43.53,79738.48,0.0,-0.97643,2e-05,3.84379]
[1778681607900,43.53,79738.48,0.0,-0.97643,2e-05,3.84379]
[1778681607936,43.53,79738.48,0.0,-0.97643,2e-05,3.84379]
[1778681608145,43.53,79740.92,0.0,-0.97639,2e-05,3.84984]
[1778681611166,43.53,79734.19,0.0,-0.97653,2e-05,3.82924]
[1778681616201,43.53,79735.43,0.0,-0.97652,2e-05,3.8313]
[1778681618215,43.53,79727.4,0.0,-0.97667,2e-05,3.81018]
[1778681619222,43.52,79725.97,0.0,-0.97669,2e-05,3.80632]
[1778681621083,43.52,79725.05,0.0,-0.97671,2e-05,3.80378]
[1778681621150,43.52,79725.05,0.0,-0.97671,2e-05,3.80378]
[1778681621236,43.52,79724.53,0.0,-0.97672,2e-05,3.80227]
[1778681623250,43.52,79721.26,0.0,-0.97679,2e-05,3.79354]
[1778681624257,43.52,79715.81,0.0,-0.97689,2e-05,3.77945]
[1778681626909,43.52,79715.46,0.0,-0.97689,2e-05,3.77829]
[1778681626960,43.52,79715.46,0.0,-0.97689,2e-05,3.77829]
[1778681627278,43.52,79715.13,0.0,-0.9769,2e-05,3.77732]
[1778681628286,43.52,79711.74,0.0,-0.97696,2e-05,3.76854]
[1778681630300,43.52,79707.99,0.0,-0.97703,2e-05,3.75877]
[1778681635335,43.52,79708.53,0.0,-0.97703,2e-05,3.7596]
[1778681637349,43.52,79704.03,0.0,-0.97711,2e-05,3.74795]
[1778681638356,43.52,79696.92,0.0,-0.97724,2e-05,3.72984]
[1778681639601,43.52,79696.92,0.0,-0.97724,2e-05,3.72984]
[1778681639364,43.52,79693.01,0.0,-0.97731,2e-05,3.7199]
[1778681639637,43.52,79693.01,0.0,-0.97731,2e-05,3.7199]
[1778681645406,43.52,79694.95,0.0,-0.97728,2e-05,3.72452]
[1778681646046,43.52,79694.95,0.0,-0.97728,2e-05,3.72452]
[1778681646098,43.52,79694.95,0.0,-0.97728,2e-05,3.72452]
[1778681646413,43.52,79694.99,0.0,-0.97728,2e-05,3.72457]
[1778681649508,43.52,79696.0,0.0,-0.97726,2e-05,3.72702]
[1778681649560,43.52,79692.46,0.0,-0.97732,2e-05,3.71803]
[1778681651312,43.52,79691.58,0.0,-0.97734,2e-05,3.71578]
[1778681652455,43.52,79695.09,0.0,-0.97728,2e-05,3.72458]
[1778681653074,43.52,79695.09,0.0,-0.97728,2e-05,3.72458]
[1778681653122,43.52,79695.09,0.0,-0.97728,2e-05,3.72458]
[1778681653462,43.52,79694.59,0.0,-0.97729,2e-05,3.72327]
[1778681654469,43.52,79700.02,0.0,-0.97719,2e-05,3.73696]
[1778681656483,43.52,79695.18,0.0,-0.97728,2e-05,3.7246]
[1778681656654,43.52,79695.18,0.0,-0.97728,2e-05,3.7246]
[1778681656703,43.52,79695.18,0.0,-0.97728,2e-05,3.7246]
[1778681657490,43.52,79695.35,0.0,-0.97727,2e-05,3.72499]
[1778681660398,43.51,79696.31,0.0,-0.97726,2e-05,3.72733]
[1778681665547,43.51,79696.97,0.0,-0.97725,2e-05,3.72874]
[1778681666866,43.51,79697.66,0.0,-0.97723,2e-05,3.73044]
[1778681666917,43.51,79697.66,0.0,-0.97723,2e-05,3.73044]
[1778681667561,43.51,79697.07,0.0,-0.97725,2e-05,3.7289]
[1778681672596,43.51,79693.19,0.0,-0.97733,2e-05,3.71657]
[1778681677631,43.51,79691.51,0.0,-0.97736,2e-05,3.71252]
[1778681681659,43.51,79695.88,0.0,-0.97728,2e-05,3.72374]
[1778681683673,43.51,79692.41,0.0,-0.97734,2e-05,3.71503]
[1778681688708,43.52,79692.24,0.0,-0.97734,2e-05,3.71482]
[1778681691729,43.52,79689.15,0.0,-0.9774,2e-05,3.70716]
[1778681693743,43.52,79686.05,0.0,-0.97745,2e-05,3.69948]
[1778681695277,43.52,79686.05,0.0,-0.97745,2e-05,3.69948]
[1778681695329,43.52,79686.05,0.0,-0.97745,2e-05,3.69948]
[1778681695378,43.52,79689.66,0.0,-0.97739,2e-05,3.7087]
[1778681700425,43.52,79690.38,0.0,-0.97737,2e-05,3.71068]
[1778681700476,43.52,79690.38,0.0,-0.97737,2e-05,3.71068]
[1778681700526,43.52,79689.99,0.0,-0.97738,2e-05,3.70981]
[1778681701802,43.52,79684.76,0.0,-0.97747,2e-05,3.69672]
[1778681704852,43.52,79685.91,0.0,-0.97745,2e-05,3.69976]
[1778681705943,43.52,79685.15,0.0,-0.97746,2e-05,3.69792]
[1778681706122,43.52,79685.15,0.0,-0.97746,2e-05,3.69792]
[1778681706224,43.52,79680.97,0.0,-0.97754,2e-05,3.68759]
[1778681706837,43.52,79693.78,0.0,-0.97731,2e-05,3.71982]
[1778681707843,43.52,79686.91,0.0,-0.97743,2e-05,3.70255]
[1778681709857,43.52,79668.96,0.0,-0.97775,2e-05,3.65773]
[1778681710864,43.52,79666.05,0.0,-0.9778,2e-05,3.65062]
[1778681711871,43.52,79653.36,0.0,-0.97802,2e-05,3.61928]
[1778681713519,43.52,79653.36,0.0,-0.97802,2e-05,3.61928]
[1778681713599,43.52,79653.36,0.0,-0.97802,2e-05,3.61928]
[1778681713597,43.52,79650.72,0.0,-0.97806,2e-05,3.61318]
[1778681713885,43.52,79656.78,0.0,-0.97796,2e-05,3.62817]
[1778681716036,43.52,79656.59,0.0,-0.97796,2e-05,3.62789]
[1778681716065,43.52,79656.59,0.0,-0.97796,2e-05,3.62789]
[1778681716127,43.52,79653.88,0.0,-0.978,2e-05,3.62158]
[1778681719927,43.52,79656.62,0.0,-0.97795,2e-05,3.62898]
[1778681723225,43.53,79658.31,0.0,-0.97792,2e-05,3.63356]
[1778681723326,43.53,79662.1,0.0,-0.97785,2e-05,3.64335]
[1778681724964,43.53,79668.2,0.0,-0.97774,2e-05,3.6587]
[1778681725971,43.53,79677.95,0.0,-0.97757,2e-05,3.68317]
[1778681726981,43.53,79688.88,0.0,-0.97737,2e-05,3.71071]
[1778681727985,43.53,79693.44,0.0,-0.97729,2e-05,3.72225]
[1778681728992,43.53,79693.36,0.0,-0.97729,2e-05,3.72204]
[1778681730511,43.53,79693.36,0.0,-0.97729,2e-05,3.72204]
[1778681730563,43.53,79693.36,0.0,-0.97729,2e-05,3.72204]
[1778681730590,43.53,79692.62,0.0,-0.9773,2e-05,3.72011]
[1778681734029,43.53,79701.91,0.0,-0.97715,2e-05,3.74114]
[1778681736043,43.53,79702.81,0.0,-0.97714,2e-05,3.74332]
[1778681741078,43.53,79710.98,0.0,-0.97699,2e-05,3.76373]
[1778681742061,43.53,79710.98,0.0,-0.97699,2e-05,3.76373]
[1778681742611,43.53,79710.98,0.0,-0.97699,2e-05,3.76373]
[1778681742616,43.53,79718.07,0.0,-0.97686,2e-05,3.78164]
[1778681743092,43.53,79712.74,0.0,-0.97696,2e-05,3.76804]
[1778681745028,43.53,79712.72,0.0,-0.97696,2e-05,3.76786]
[1778681745080,43.53,79712.72,0.0,-0.97696,2e-05,3.76786]
[1778681745107,43.53,79713.07,0.0,-0.97696,2e-05,3.76864]
[1778681750143,43.52,79715.99,0.0,-0.97691,2e-05,3.77546]
[1778681751369,43.52,79715.99,0.0,-0.97691,2e-05,3.77546]
[1778681751575,43.52,79719.49,0.0,-0.97684,2e-05,3.78428]
[1778681757191,43.52,79724.09,0.0,-0.97677,2e-05,3.79526]
[1778681758102,43.52,79724.09,0.0,-0.97677,2e-05,3.79526]
[1778681758299,43.52,79724.09,0.0,-0.97677,2e-05,3.79526]
[1778681758400,43.52,79723.58,0.0,-0.97678,2e-05,3.7938]
[1778681764240,43.52,79723.55,0.0,-0.97678,2e-05,3.79288]
[1778681765247,43.52,79728.23,0.0,-0.9767,2e-05,3.80488]
[1778681766254,43.52,79732.83,0.0,-0.97662,2e-05,3.81639]
[1778681767262,43.52,79727.55,0.0,-0.97671,2e-05,3.80282]
[1778681768268,43.52,79724.76,0.0,-0.97677,2e-05,3.79533]
[1778681773306,43.51,79717.74,0.0,-0.9769,2e-05,3.77661]
[1778681778341,43.51,79717.51,0.0,-0.97691,2e-05,3.77545]
[1778681783377,43.51,79717.69,0.0,-0.97691,2e-05,3.77532]
[1778681788412,43.51,79716.81,0.0,-0.97693,2e-05,3.77246]
[1778681790426,43.51,79707.61,0.0,-0.9771,2e-05,3.74882]
[1778681791433,43.51,79695.26,0.0,-0.97733,2e-05,3.71509]
[1778681792441,43.51,79680.83,0.0,-0.97759,2e-05,3.6788]
[1778681793447,43.51,79670.48,0.0,-0.97778,2e-05,3.65299]
[1778681794454,43.51,79673.07,0.0,-0.97773,2e-05,3.65953]
[1778681795461,43.51,79684.55,0.0,-0.97752,2e-05,3.68833]
[1778681796468,43.51,79683.78,0.0,-0.97754,2e-05,3.68642]
[1778681797569,43.51,79683.78,0.0,-0.97754,2e-05,3.68642]
[1778681797620,43.51,79683.78,0.0,-0.97754,2e-05,3.68642]
[1778681798482,43.51,79679.83,0.0,-0.97761,2e-05,3.67658]
[1778681799489,43.51,79676.34,0.0,-0.97767,2e-05,3.6679]
[1778681801830,43.51,79677.44,0.0,-0.97765,2e-05,3.67076]
[1778681801881,43.51,79677.44,0.0,-0.97765,2e-05,3.67076]
[1778681802513,43.51,79677.46,0.0,-0.97765,2e-05,3.67086]
[1778681806863,43.51,79679.16,0.0,-0.97762,2e-05,3.67532]
[1778681807548,43.51,79688.83,0.0,-0.97744,2e-05,3.69963]
[1778681808320,43.51,79688.83,0.0,-0.97744,2e-05,3.69963]
[1778681808432,43.51,79688.83,0.0,-0.97744,2e-05,3.69963]
[1778681808671,43.51,79688.83,0.0,-0.97744,2e-05,3.69963]
[1778681808708,43.51,79695.62,0.0,-0.97732,2e-05,3.71673]
[1778681811576,43.51,79692.93,0.0,-0.97737,2e-05,3.70988]
[1778681816611,43.51,79693.11,0.0,-0.97737,2e-05,3.71027]
[1778681821336,43.51,79694.44,0.0,-0.97735,2e-05,3.71357]
[1778681827690,43.51,79695.49,0.0,-0.97733,2e-05,3.71613]
[1778681828697,43.51,79704.56,0.0,-0.97716,2e-05,3.73905]
[1778681829704,43.51,79709.5,0.0,-0.97708,2e-05,3.75153]
[1778681830682,43.51,79709.5,0.0,-0.97708,2e-05,3.75153]
[1778681830783,43.51,79710.45,0.0,-0.97706,2e-05,3.75386]
[1778681830811,43.51,79710.45,0.0,-0.97706,2e-05,3.75386]
[1778681831718,43.51,79708.3,0.0,-0.9771,2e-05,3.74831]
[1778681835747,43.51,79716.12,0.0,-0.97696,2e-05,3.76792]
[1778681836754,43.51,79720.66,0.0,-0.97688,2e-05,3.7794]
[1778681838769,43.51,79724.1,0.0,-0.97682,2e-05,3.78793]
[1778681843804,43.5,79735.54,0.0,-0.97661,2e-05,3.81657]
[1778681844811,43.5,79745.98,0.0,-0.97642,2e-05,3.84331]
[1778681845818,43.5,79748.74,0.0,-0.97637,2e-05,3.85022]
[1778681850854,43.5,79746.6,0.0,-0.97642,2e-05,3.84347]
[1778681853876,43.5,79748.76,0.0,-0.9764,2e-05,3.84595]
[1778681854839,43.5,79748.76,0.0,-0.9764,2e-05,3.84595]
[1778681855215,43.5,79748.76,0.0,-0.9764,2e-05,3.84595]
[1778681855315,43.5,79746.17,0.0,-0.97645,2e-05,3.8388]
[1778681856896,43.5,79735.65,0.0,-0.97665,2e-05,3.81147]
[1778681857905,43.5,79735.27,0.0,-0.97665,2e-05,3.81032]
[1778681859996,43.5,79736.64,0.0,-0.97663,2e-05,3.81368]
[1778681860371,43.5,79736.64,0.0,-0.97663,2e-05,3.81368]
[1778681860472,43.49,79737.73,0.0,-0.97661,2e-05,3.81613]
[1778681861501,43.49,79737.73,0.0,-0.97661,2e-05,3.81613]
[1778681861605,43.49,79737.05,0.0,-0.97663,2e-05,3.81421]
[1778681861933,43.49,79733.67,0.0,-0.97669,2e-05,3.80552]
[1778681862940,43.49,79725.2,0.0,-0.97684,2e-05,3.78364]
[1778681863947,43.49,79725.35,0.0,-0.97684,2e-05,3.78391]
[1778681864954,43.49,79721.33,0.0,-0.97692,2e-05,3.77352]
[1778681865907,43.49,79721.33,0.0,-0.97692,2e-05,3.77352]
[1778681865940,43.49,79721.33,0.0,-0.97692,2e-05,3.77352]
[1778681867979,43.49,79716.24,0.0,-0.97701,2e-05,3.76026]
[1778681869356,43.49,79716.24,0.0,-0.97701,2e-05,3.76026]
[1778681869423,43.49,79716.24,0.0,-0.97701,2e-05,3.76026]
[1778681869663,43.49,79712.24,0.0,-0.97708,2e-05,3.74996]
[1778681874025,43.49,79714.47,0.0,-0.97705,2e-05,3.75539]
[1778681878080,43.49,79714.91,0.0,-0.97704,2e-05,3.75633]
[1778681879062,43.49,79710.71,0.0,-0.97712,2e-05,3.74553]
[1778681880069,43.49,79707.43,0.0,-0.97718,2e-05,3.73717]
[1778681881076,43.49,79686.74,0.0,-0.97755,2e-05,3.68496]
[1778681882088,43.49,79671.85,0.0,-0.97781,2e-05,3.6478]
[1778681883095,43.49,79663.5,0.0,-0.97796,2e-05,3.62717]
[1778681884103,43.49,79662.41,0.0,-0.97797,2e-05,3.62462]
[1778681885110,43.49,79656.63,0.0,-0.97807,2e-05,3.61048]
[1778681886117,43.49,79659.87,0.0,-0.97802,2e-05,3.61867]
[1778681887124,43.49,79668.08,0.0,-0.97787,2e-05,3.63919]
[1778681888131,43.49,79668.74,0.0,-0.97786,2e-05,3.64096]
[1778681889290,43.49,79668.74,0.0,-0.97786,2e-05,3.64096]
[1778681889342,43.49,79668.74,0.0,-0.97786,2e-05,3.64096]
[1778681890131,43.49,79669.22,0.0,-0.97785,2e-05,3.64241]
[1778681890185,43.49,79669.22,0.0,-0.97785,2e-05,3.64241]
[1778681890233,43.49,79667.88,0.0,-0.97787,2e-05,3.63908]
[1778681892160,43.49,79657.26,0.0,-0.97806,2e-05,3.613]
[1778681893167,43.49,79654.47,0.0,-0.9781,2e-05,3.60624]
[1778681894174,43.5,79654.66,0.0,-0.9781,2e-05,3.60688]
[1778681895181,43.5,79659.95,0.0,-0.97801,2e-05,3.62014]
[1778681898202,43.5,79655.97,0.0,-0.97807,2e-05,3.6108]
[1778681902618,43.5,79655.16,0.0,-0.97808,2e-05,3.60932]
[1778681902720,43.5,79657.46,0.0,-0.97804,2e-05,3.61537]
[1778681908272,43.5,79658.49,0.0,-0.97801,2e-05,3.61879]
[1778681909693,43.5,79658.49,0.0,-0.97801,2e-05,3.61879]
[1778681909878,43.5,79658.49,0.0,-0.97801,2e-05,3.61879]
[1778681909775,43.5,79663.64,0.0,-0.97792,2e-05,3.63188]
[1778681910307,43.5,79663.64,0.0,-0.97792,2e-05,3.63188]
[1778681910409,43.5,79665.84,0.0,-0.97788,2e-05,3.63749]
[1778681912300,43.5,79661.59,0.0,-0.97797,2e-05,3.62472]
[1778681913307,43.5,79659.33,0.0,-0.97801,2e-05,3.61925]
[1778681917335,43.51,79662.7,0.0,-0.97794,2e-05,3.62837]
[1778681919349,43.51,79664.63,0.0,-0.97791,2e-05,3.63341]
[1778681921366,43.51,79658.85,0.0,-0.97801,2e-05,3.61933]
[1778681926401,43.51,79661.06,0.0,-0.97796,2e-05,3.62551]
[1778681927408,43.51,79663.71,0.0,-0.97792,2e-05,3.6322]
[1778681930429,43.51,79665.85,0.0,-0.97788,2e-05,3.63784]
[1778681932444,43.51,79667.83,0.0,-0.97784,2e-05,3.64295]
[1778681935464,43.51,79665.02,0.0,-0.97789,2e-05,3.63624]
[1778681936471,43.51,79661.88,0.0,-0.97794,2e-05,3.62855]
[1778681937478,43.51,79655.97,0.0,-0.97804,2e-05,3.61403]
[1778681938485,43.51,79651.94,0.0,-0.97811,2e-05,3.60421]
[1778681942893,43.52,79651.05,0.0,-0.97813,2e-05,3.60249]
[1778681942900,43.52,79651.05,0.0,-0.97813,2e-05,3.60249]
[1778681942513,43.52,79653.13,0.0,-0.97809,2e-05,3.60778]
[1778681945534,43.52,79655.3,0.0,-0.97805,2e-05,3.6136]
[1778681946278,43.52,79655.3,0.0,-0.97805,2e-05,3.6136]
[1778681946363,43.52,79655.3,0.0,-0.97805,2e-05,3.6136]
[1778681946541,43.52,79658.74,0.0,-0.97799,2e-05,3.62226]
[1778681947548,43.52,79652.0,0.0,-0.9781,2e-05,3.60574]
[1778681952583,43.52,79648.25,0.0,-0.97816,2e-05,3.59727]
[1778681954372,43.52,79647.59,0.0,-0.97817,2e-05,3.59581]
[1778681954390,43.52,79647.59,0.0,-0.97817,2e-05,3.59581]
[1778681959632,43.52,79646.98,0.0,-0.97818,2e-05,3.59534]
[1778681962653,43.52,79644.58,0.0,-0.97821,2e-05,3.58994]
[1778681966481,43.53,79644.92,0.0,-0.9782,2e-05,3.59131]
[1778681966486,43.53,79644.92,0.0,-0.9782,2e-05,3.59131]
[1778681966681,43.53,79653.84,0.0,-0.97805,2e-05,3.61347]
[1778681967164,43.53,79653.84,0.0,-0.97805,2e-05,3.61347]
[1778681967688,43.53,79658.15,0.0,-0.97797,2e-05,3.62427]
[1778681972287,43.53,79659.55,0.0,-0.97796,2e-05,3.62585]
[1778681976273,43.53,79659.61,0.0,-0.97795,2e-05,3.6265]
[1778681976372,43.53,79659.61,0.0,-0.97795,2e-05,3.6265]
[1778681976751,43.53,79656.89,0.0,-0.978,2e-05,3.6199]
[1778681977759,43.53,79650.86,0.0,-0.9781,2e-05,3.60515]
[1778681978766,43.53,79649.14,0.0,-0.97813,2e-05,3.60107]
[1778681981787,43.53,79654.24,0.0,-0.97804,2e-05,3.61419]
[1778681982794,43.53,79656.43,0.0,-0.978,2e-05,3.61976]
[1778681983718,43.53,79656.43,0.0,-0.978,2e-05,3.61976]
[1778681983801,43.53,79665.13,0.0,-0.97785,2e-05,3.64148]
[1778681984809,43.53,79666.22,0.0,-0.97783,2e-05,3.6443]
[1778681985485,43.53,79666.22,0.0,-0.97783,2e-05,3.6443]
[1778681985815,43.53,79667.12,0.0,-0.97781,2e-05,3.64664]
[1778681987829,43.54,79669.35,0.0,-0.97777,2e-05,3.65239]
[1778681992864,43.54,79666.5,0.0,-0.97782,2e-05,3.64575]
[1778681993502,43.54,79666.5,0.0,-0.97782,2e-05,3.64575]
[1778681993963,43.54,79666.5,0.0,-0.97782,2e-05,3.64575]
[1778681993871,43.54,79663.35,0.0,-0.97787,2e-05,3.63802]
[1778681993991,43.54,79663.35,0.0,-0.97787,2e-05,3.63802]
[1778681994342,43.54,79663.35,0.0,-0.97787,2e-05,3.63802]
[1778681994878,43.54,79663.24,0.0,-0.97787,2e-05,3.63786]
[1778681998906,43.54,79672.23,0.0,-0.97771,2e-05,3.66069]
[1778681999913,43.54,79684.72,0.0,-0.97749,2e-05,3.69202]
[1778682000920,43.54,79688.28,0.0,-0.97742,2e-05,3.70099]
[1778682001927,43.54,79682.46,0.0,-0.97753,2e-05,3.68638]
[1778682002171,43.54,79682.46,0.0,-0.97753,2e-05,3.68638]
[1778682003941,43.54,79690.81,0.0,-0.97738,2e-05,3.70743]
[1778682004950,43.54,79689.82,0.0,-0.9774,2e-05,3.70493]
[1778682005955,43.54,79679.65,0.0,-0.97758,2e-05,3.67941]
[1778682006962,43.54,79672.39,0.0,-0.97771,2e-05,3.66131]
[1778682007969,43.54,79668.43,0.0,-0.97778,2e-05,3.65152]
[1778682008977,43.54,79670.11,0.0,-0.97774,2e-05,3.65579]
[1778682011998,43.54,79666.12,0.0,-0.97781,2e-05,3.64612]
[1778682014166,43.54,79667.61,0.0,-0.97779,2e-05,3.64992]
[1778682014267,43.54,79676.5,0.0,-0.97763,2e-05,3.67219]
[1778682015019,43.54,79678.8,0.0,-0.97759,2e-05,3.67799]
[1778682018046,43.54,79674.03,0.0,-0.97767,2e-05,3.6662]
[1778682021067,43.54,79680.98,0.0,-0.97755,2e-05,3.68378]
[1778682022074,43.54,79687.16,0.0,-0.97744,2e-05,3.69932]
[1778682024089,43.54,79690.48,0.0,-0.97738,2e-05,3.70768]
[1778682027110,43.54,79692.36,0.0,-0.97734,2e-05,3.7124]
[1778682029124,43.54,79689.51,0.0,-0.97739,2e-05,3.70519]
[1778682032845,43.54,79689.27,0.0,-0.97741,2e-05,3.70218]
[1778682032897,43.54,79689.27,0.0,-0.97741,2e-05,3.70218]
[1778682032947,43.54,79691.43,0.0,-0.97737,2e-05,3.7076]
[1778682034159,43.54,79689.26,0.0,-0.97741,2e-05,3.70212]
[1778682036173,43.54,79692.03,0.0,-0.97736,2e-05,3.70909]
[1778682039284,43.54,79691.36,0.0,-0.97738,2e-05,3.70737]
[1778682039338,43.54,79689.54,0.0,-0.97741,2e-05,3.70277]
[1778682040637,43.54,79689.54,0.0,-0.97741,2e-05,3.70277]
[1778682040730,43.54,79682.09,0.0,-0.97754,2e-05,3.68409]
[1778682042215,43.54,79684.46,0.0,-0.9775,2e-05,3.69005]
[1778682043222,43.54,79688.39,0.0,-0.97743,2e-05,3.69993]
[1778682048257,43.54,79686.14,0.0,-0.97747,2e-05,3.69427]
[1778682049264,43.54,79690.29,0.0,-0.97739,2e-05,3.70471]
[1778682050271,43.54,79692.7,0.0,-0.97735,2e-05,3.71076]
[1778682051278,43.54,79690.62,0.0,-0.97739,2e-05,3.7055]
[1778682052276,43.54,79690.62,0.0,-0.97739,2e-05,3.7055]
[1778682052285,43.54,79690.45,0.0,-0.97739,2e-05,3.70505]
[1778682057321,43.54,79685.75,0.0,-0.97748,2e-05,3.69318]
[1778682062358,43.54,79688.39,0.0,-0.97743,2e-05,3.69981]
[1778682063285,43.54,79688.39,0.0,-0.97743,2e-05,3.69981]
[1778682063294,43.54,79688.39,0.0,-0.97743,2e-05,3.69981]
[1778682063445,43.54,79689.59,0.0,-0.97741,2e-05,3.70282]
[1778682064372,43.54,79692.82,0.0,-0.97735,2e-05,3.71095]
[1778682066388,43.54,79700.74,0.0,-0.97721,2e-05,3.7309]
[1778682067206,43.54,79700.74,0.0,-0.97721,2e-05,3.7309]
[1778682067395,43.54,79708.19,0.0,-0.97707,2e-05,3.74975]
[1778682069410,43.54,79707.04,0.0,-0.9771,2e-05,3.74668]
[1778682073438,43.54,79711.62,0.0,-0.97702,2e-05,3.75797]
[1778682075755,43.54,79712.19,0.0,-0.97701,2e-05,3.75933]
[1778682076161,43.54,79712.87,0.0,-0.977,2e-05,3.76084]
[1778682078473,43.54,79716.43,0.0,-0.97693,2e-05,3.76968]
[1778682079480,43.54,79722.06,0.0,-0.97683,2e-05,3.78394]
[1778682080488,43.54,79726.52,0.0,-0.97675,2e-05,3.79522]
[1778682081495,43.54,79729.7,0.0,-0.97669,2e-05,3.80322]
[1778682082502,43.54,79737.94,0.0,-0.97654,2e-05,3.82424]
[1778682083509,43.54,79744.59,0.0,-0.97642,2e-05,3.84121]
[1778682084289,43.54,79744.59,0.0,-0.97642,2e-05,3.84121]
[1778682084343,43.54,79744.59,0.0,-0.97642,2e-05,3.84121]
[1778682085004,43.53,79740.6,0.0,-0.9765,2e-05,3.83044]
[1778682086531,43.53,79743.36,0.0,-0.97645,2e-05,3.83709]
[1778682089552,43.53,79746.54,0.0,-0.9764,2e-05,3.84458]
[1778682092734,43.53,79745.69,0.0,-0.97643,2e-05,3.83943]
[1778682096601,43.53,79742.15,0.0,-0.97651,2e-05,3.82909]
[1778682100629,43.52,79739.93,0.0,-0.97655,2e-05,3.82249]
[1778682102274,43.52,79741.37,0.0,-0.97653,2e-05,3.82599]
[1778682102643,43.52,79741.92,0.0,-0.97652,2e-05,3.82719]
[1778682103299,43.52,79741.92,0.0,-0.97652,2e-05,3.82719]
[1778682103550,43.52,79741.92,0.0,-0.97652,2e-05,3.82719]
[1778682104011,43.52,79741.92,0.0,-0.97652,2e-05,3.82719]
[1778682104058,43.52,79737.76,0.0,-0.9766,2e-05,3.81626]
[1778682104469,43.52,79737.76,0.0,-0.9766,2e-05,3.81626]
[1778682104769,43.52,79737.76,0.0,-0.9766,2e-05,3.81626]
[1778682104836,43.52,79716.44,0.0,-0.97699,2e-05,3.76148]
[1778682105667,43.52,79713.31,0.0,-0.97705,2e-05,3.75341]
[1778682109695,43.52,79719.64,0.0,-0.97693,2e-05,3.76915]
[1778682110702,43.52,79729.42,0.0,-0.97676,2e-05,3.79403]
[1778682111895,43.52,79729.42,0.0,-0.97676,2e-05,3.79403]
[1778682111960,43.52,79733.04,0.0,-0.97669,2e-05,3.80316]
[1778682116061,43.52,79729.97,0.0,-0.97675,2e-05,3.79473]
[1778682116068,43.52,79729.97,0.0,-0.97675,2e-05,3.79473]
[1778682116097,43.52,79728.13,0.0,-0.97679,2e-05,3.78985]
[1778682116744,43.52,79722.65,0.0,-0.97689,2e-05,3.77568]
[1778682120772,43.52,79726.68,0.0,-0.97682,2e-05,3.78544]
[1778682121559,43.52,79726.68,0.0,-0.97682,2e-05,3.78544]
[1778682126814,43.51,79726.97,0.0,-0.97682,2e-05,3.78528]
[1778682131852,43.51,79725.85,0.0,-0.97684,2e-05,3.78167]
[1778682135886,43.51,79716.23,0.0,-0.97701,2e-05,3.7583]
[1778682136894,43.51,79714.56,0.0,-0.97704,2e-05,3.75395]
[1778682137264,43.51,79714.56,0.0,-0.97704,2e-05,3.75395]
[1778682137315,43.51,79714.56,0.0,-0.97704,2e-05,3.75395]
[1778682137901,43.51,79715.27,0.0,-0.97703,2e-05,3.75566]
[1778682141929,43.51,79709.94,0.0,-0.97713,2e-05,3.74173]
[1778682143944,43.51,79719.66,0.0,-0.97695,2e-05,3.76629]
[1778682148979,43.51,79719.92,0.0,-0.97695,2e-05,3.7664]
[1778682154014,43.51,79721.3,0.0,-0.97695,2e-05,3.76692]
[1778682158042,43.51,79716.61,0.0,-0.97704,2e-05,3.75453]
[1778682161063,43.51,79725.26,0.0,-0.97688,2e-05,3.77631]
[1778682162070,43.51,79733.08,0.0,-0.97674,2e-05,3.7962]
[1778682163077,43.51,79733.86,0.0,-0.97673,2e-05,3.79803]
[1778682168112,43.5,79734.59,0.0,-0.97672,2e-05,3.79906]
[1778682173148,43.5,79735.64,0.0,-0.9767,2e-05,3.80094]
[1778682177622,43.5,79739.3,0.0,-0.97664,2e-05,3.80948]
[1778682183218,43.5,79741.35,0.0,-0.97661,2e-05,3.81385]
[1778682185232,43.5,79747.17,0.0,-0.97651,2e-05,3.82848]
[1778682186286,43.49,79742.28,0.0,-0.9766,2e-05,3.81566]
[1778682187286,43.49,79746.97,0.0,-0.97651,2e-05,3.82756]
[1778682191314,43.49,79742.98,0.0,-0.97659,2e-05,3.81645]
[1778682196251,43.49,79741.1,0.0,-0.97663,2e-05,3.8109]
[1778682196303,43.49,79741.1,0.0,-0.97663,2e-05,3.8109]
[1778682199445,43.49,79739.51,0.0,-0.97667,2e-05,3.8063]
[1778682203399,43.49,79745.97,0.0,-0.97655,2e-05,3.82208]
[1778682204346,43.49,79745.97,0.0,-0.97655,2e-05,3.82208]
[1778682204517,43.49,79745.97,0.0,-0.97655,2e-05,3.82208]
[1778682204584,43.49,79745.97,0.0,-0.97655,2e-05,3.82208]
[1778682204618,43.49,79744.97,0.0,-0.97657,2e-05,3.8193]
[1778682211177,43.48,79742.53,0.0,-0.97663,2e-05,3.8121]
[1778682210448,43.48,79746.17,0.0,-0.97656,2e-05,3.8213]
[1778682211211,43.48,79746.17,0.0,-0.97656,2e-05,3.8213]
[1778682216491,43.48,79749.06,0.0,-0.97653,2e-05,3.82515]
[1778682217538,43.48,79749.06,0.0,-0.97653,2e-05,3.82515]
[1778682217830,43.48,79749.06,0.0,-0.97653,2e-05,3.82515]
[1778682218505,43.48,79755.96,0.0,-0.9764,2e-05,3.84258]
[1778682220727,43.48,79754.35,0.0,-0.97644,2e-05,3.8382]
[1778682220779,43.48,79754.35,0.0,-0.97644,2e-05,3.8382]
[1778682220880,43.48,79753.93,0.0,-0.97645,2e-05,3.83666]
[1778682225554,43.47,79763.67,0.0,-0.97627,2e-05,3.86101]
[1778682228479,43.47,79765.41,0.0,-0.97624,2e-05,3.86504]
[1778682228496,43.47,79765.41,0.0,-0.97624,2e-05,3.86504]
[1778682231596,43.47,79770.4,0.0,-0.97616,2e-05,3.87696]
[1778682233610,43.47,79765.1,0.0,-0.97626,2e-05,3.8626]
[1778682234957,43.47,79765.1,0.0,-0.97626,2e-05,3.8626]
[1778682235209,43.47,79765.1,0.0,-0.97626,2e-05,3.8626]
[1778682235058,43.47,79761.43,0.0,-0.97633,2e-05,3.85253]
[1778682235402,43.47,79761.43,0.0,-0.97633,2e-05,3.85253]
[1778682235452,43.47,79761.43,0.0,-0.97633,2e-05,3.85253]
[1778682235624,43.47,79762.01,0.0,-0.97632,2e-05,3.85404]
[1778682236278,43.47,79762.01,0.0,-0.97632,2e-05,3.85404]
[1778682236631,43.46,79766.23,0.0,-0.97625,2e-05,3.86476]
[1778682240865,43.46,79766.96,0.0,-0.97624,2e-05,3.86588]
[1778682241100,43.46,79766.96,0.0,-0.97624,2e-05,3.86588]
[1778682241960,43.46,79767.46,0.0,-0.97623,2e-05,3.86665]
[1778682241995,43.46,79767.46,0.0,-0.97623,2e-05,3.86665]
[1778682242048,43.46,79763.48,0.0,-0.97631,2e-05,3.85604]
[1778682246739,43.46,79766.06,0.0,-0.97627,2e-05,3.86175]
[1778682246780,43.46,79766.06,0.0,-0.97627,2e-05,3.86175]
[1778682248947,43.46,79767.18,0.0,-0.97625,2e-05,3.86415]
[1778682248999,43.46,79767.18,0.0,-0.97625,2e-05,3.86415]
[1778682249048,43.46,79766.33,0.0,-0.97627,2e-05,3.86168]
[1778682252132,43.45,79767.85,0.0,-0.97624,2e-05,3.86512]
[1778682254773,43.45,79771.62,0.0,-0.97618,2e-05,3.87419]
[1778682255779,43.45,79790.06,0.0,-0.97584,2e-05,3.92196]
[1778682256785,43.45,79780.74,0.0,-0.97601,2e-05,3.89715]
[1778682257792,43.45,79775.99,0.0,-0.97611,2e-05,3.88441]
[1778682259806,43.45,79772.68,0.0,-0.97617,2e-05,3.87521]
[1778682260549,43.45,79772.68,0.0,-0.97617,2e-05,3.87521]
[1778682260596,43.45,79772.68,0.0,-0.97617,2e-05,3.87521]
[1778682261075,43.45,79772.68,0.0,-0.97617,2e-05,3.87521]
[1778682261128,43.45,79772.68,0.0,-0.97617,2e-05,3.87521]
[1778682261177,43.45,79771.89,0.0,-0.97619,2e-05,3.87288]
[1778682266855,43.44,79772.47,0.0,-0.97619,2e-05,3.87278]
[1778682270908,43.44,79770.67,0.0,-0.97623,2e-05,3.86731]
[1778682270989,43.44,79770.67,0.0,-0.97623,2e-05,3.86731]
[1778682277073,43.44,79766.12,0.0,-0.97634,2e-05,3.8516]
[1778682277158,43.44,79766.12,0.0,-0.97634,2e-05,3.8516]
[1778682277552,43.44,79765.61,0.0,-0.97635,2e-05,3.85005]
[1778682277600,43.44,79765.61,0.0,-0.97635,2e-05,3.85005]
[1778682277932,43.43,79765.81,0.0,-0.97635,2e-05,3.85035]
[1778682281960,43.43,79761.61,0.0,-0.97643,2e-05,3.83858]
[1778682283974,43.43,79749.85,0.0,-0.97665,2e-05,3.80781]
[1778682284981,43.43,79742.3,0.0,-0.97679,2e-05,3.78825]
[1778682285988,43.43,79741.73,0.0,-0.9768,2e-05,3.78666]
[1778682287812,43.43,79741.12,0.0,-0.97682,2e-05,3.78498]
[1778682287864,43.43,79741.12,0.0,-0.97682,2e-05,3.78498]
[1778682293043,43.43,79738.97,0.0,-0.97686,2e-05,3.77874]
[1778682294050,43.43,79734.42,0.0,-0.97694,2e-05,3.76699]
[1778682296064,43.43,79739.47,0.0,-0.97685,2e-05,3.77973]
[1778682297071,43.43,79745.97,0.0,-0.97674,2e-05,3.79629]
[1778682297921,43.43,79745.97,0.0,-0.97674,2e-05,3.79629]
[1778682297973,43.43,79745.97,0.0,-0.97674,2e-05,3.79629]
[1778682298362,43.43,79747.44,0.0,-0.97671,2e-05,3.79993]
[1778682298412,43.43,79747.44,0.0,-0.97671,2e-05,3.79993]
[1778682299085,43.43,79747.93,0.0,-0.9767,2e-05,3.80104]
[1778682300093,43.43,79752.68,0.0,-0.97661,2e-05,3.81312]
[1778682302192,43.42,79755.86,0.0,-0.97656,2e-05,3.82115]
[1778682302362,43.42,79753.4,0.0,-0.9766,2e-05,3.81461]
[1778682304159,43.42,79757.71,0.0,-0.97653,2e-05,3.82539]
[1778682305141,43.42,79768.47,0.0,-0.97633,2e-05,3.85307]
[1778682306148,43.42,79769.11,0.0,-0.97632,2e-05,3.85448]
[1778682307124,43.42,79769.11,0.0,-0.97632,2e-05,3.85448]
[1778682307178,43.42,79769.11,0.0,-0.97632,2e-05,3.85448]
[1778682307225,43.42,79772.39,0.0,-0.97626,2e-05,3.86277]
[1778682308025,43.42,79772.39,0.0,-0.97626,2e-05,3.86277]
[1778682308077,43.42,79772.39,0.0,-0.97626,2e-05,3.86277]
[1778682308162,43.42,79773.57,0.0,-0.97624,2e-05,3.86558]
[1778682309169,43.42,79777.93,0.0,-0.97616,2e-05,3.87668]
[1778682311551,43.42,79779.68,0.0,-0.97613,2e-05,3.88096]
[1778682311603,43.42,79779.68,0.0,-0.97613,2e-05,3.88096]
[1778682316188,43.41,79779.35,0.0,-0.97615,2e-05,3.87864]
[1778682316236,43.41,79779.35,0.0,-0.97615,2e-05,3.87864]
[1778682317156,43.41,79779.16,0.0,-0.97615,2e-05,3.87785]
[1778682317208,43.41,79779.16,0.0,-0.97615,2e-05,3.87785]
[1778682317225,43.41,79778.87,0.0,-0.97616,2e-05,3.87681]
[1778682322261,43.41,79784.85,0.0,-0.97606,2e-05,3.891]
[1778682323046,43.41,79784.85,0.0,-0.97606,2e-05,3.891]
[1778682323153,43.41,79784.85,0.0,-0.97606,2e-05,3.891]
[1778682323267,43.41,79789.41,0.0,-0.97597,2e-05,3.90263]
[1778682328302,43.4,79789.69,0.0,-0.97598,2e-05,3.90169]
[1778682333337,43.4,79788.32,0.0,-0.97603,2e-05,3.894]
[1778682334071,43.4,79788.32,0.0,-0.97603,2e-05,3.894]
[1778682334123,43.4,79788.32,0.0,-0.97603,2e-05,3.894]
[1778682334673,43.4,79788.32,0.0,-0.97604,2e-05,3.89369]
[1778682334725,43.4,79788.32,0.0,-0.97604,2e-05,3.89369]
[1778682334826,43.4,79788.8,0.0,-0.97603,2e-05,3.89462]
[1778682340389,43.39,79788.62,0.0,-0.97604,2e-05,3.89256]
[1778682342052,43.39,79788.62,0.0,-0.97604,2e-05,3.89256]
[1778682342103,43.39,79788.62,0.0,-0.97604,2e-05,3.89256]
[1778682342204,43.39,79792.19,0.0,-0.97598,2e-05,3.90128]
[1778682345259,43.39,79794.69,0.0,-0.97594,2e-05,3.90751]
[1778682346694,43.39,79796.51,0.0,-0.97591,2e-05,3.91162]
[1778682346713,43.39,79796.51,0.0,-0.97591,2e-05,3.91162]
[1778682346795,43.39,79797.87,0.0,-0.97589,2e-05,3.91451]
[1778682348714,43.39,79797.11,0.0,-0.9759,2e-05,3.91251]
[1778682348804,43.39,79797.11,0.0,-0.9759,2e-05,3.91251]
[1778682348868,43.38,79791.17,0.0,-0.97602,2e-05,3.89626]
[1778682349452,43.38,79785.1,0.0,-0.97613,2e-05,3.88037]
[1778682351102,43.38,79785.1,0.0,-0.97613,2e-05,3.88037]
[1778682351154,43.38,79785.1,0.0,-0.97613,2e-05,3.88037]
[1778682351255,43.38,79781.05,0.0,-0.97621,2e-05,3.86924]
[1778682351951,43.38,79781.05,0.0,-0.97621,2e-05,3.86924]
[1778682352003,43.38,79781.05,0.0,-0.97621,2e-05,3.86924]
[1778682352052,43.38,79781.48,0.0,-0.97621,2e-05,3.87009]
[1778682358090,43.38,79783.27,0.0,-0.97618,2e-05,3.87365]
[1778682358142,43.38,79783.27,0.0,-0.97618,2e-05,3.87365]
[1778682363645,43.37,79778.22,0.0,-0.97629,2e-05,3.85889]
[1778682363667,43.37,79778.22,0.0,-0.97629,2e-05,3.85889]
[1778682364528,43.37,79780.28,0.0,-0.97625,2e-05,3.86401]
[1778682364534,43.37,79780.28,0.0,-0.97625,2e-05,3.86401]
[1778682364557,43.37,79780.37,0.0,-0.97625,2e-05,3.864]
[1778682368907,43.37,79782.39,0.0,-0.97622,2e-05,3.8685]
[1778682369051,43.37,79782.39,0.0,-0.97622,2e-05,3.8685]
[1778682369152,43.37,79789.7,0.0,-0.97608,2e-05,3.88704]
[1778682371759,43.37,79791.69,0.0,-0.97605,2e-05,3.89195]
[1778682371764,43.37,79791.69,0.0,-0.97605,2e-05,3.89195]
[1778682371860,43.37,79795.88,0.0,-0.97597,2e-05,3.90232]
[1778682374212,43.37,79797.91,0.0,-0.97594,2e-05,3.90765]
[1778682374232,43.37,79797.91,0.0,-0.97594,2e-05,3.90765]
[1778682374313,43.37,79799.09,0.0,-0.97592,2e-05,3.91009]
[1778682379509,43.36,79799.46,0.0,-0.97592,2e-05,3.90974]
[1778682379573,43.36,79799.46,0.0,-0.97592,2e-05,3.90974]
[1778682380284,43.36,79799.46,0.0,-0.97592,2e-05,3.90974]
[1778682380385,43.36,79803.26,0.0,-0.97585,2e-05,3.91908]
[1778682384707,43.36,79809.05,0.0,-0.97575,2e-05,3.93295]
[1778682385556,43.36,79809.05,0.0,-0.97575,2e-05,3.93295]
[1778682385604,43.36,79809.05,0.0,-0.97575,2e-05,3.93295]
[1778682386541,43.36,79811.95,0.0,-0.9757,2e-05,3.94115]
[1778682386818,43.36,79811.95,0.0,-0.9757,2e-05,3.94115]
[1778682386832,43.36,79809.22,0.0,-0.97575,2e-05,3.93356]
[1778682389248,43.36,79809.19,0.0,-0.97575,2e-05,3.93399]
[1778682389316,43.36,79809.19,0.0,-0.97575,2e-05,3.93399]
[1778682390749,43.36,79817.13,0.0,-0.9756,2e-05,3.95478]
[1778682391756,43.36,79820.23,0.0,-0.97556,2e-05,3.96013]
[1778682393771,43.36,79821.89,0.0,-0.97552,2e-05,3.9655]
[1778682395414,43.36,79820.13,0.0,-0.97555,2e-05,3.9613]
[1778682395466,43.36,79820.13,0.0,-0.97555,2e-05,3.9613]
[1778682395784,43.36,79820.83,0.0,-0.97553,2e-05,3.96362]
[1778682401057,43.37,79818.14,0.0,-0.97557,2e-05,3.95834]
[1778682401104,43.37,79818.14,0.0,-0.97557,2e-05,3.95834]
[1778682406493,43.37,79817.55,0.0,-0.97558,2e-05,3.95657]
[1778682406494,43.37,79817.55,0.0,-0.97558,2e-05,3.95657]
[1778682406546,43.37,79817.55,0.0,-0.97558,2e-05,3.95657]
[1778682406861,43.37,79817.83,0.0,-0.97557,2e-05,3.9578]
[1778682408875,43.36,79820.87,0.0,-0.97552,2e-05,3.96506]
[1778682411305,43.37,79823.73,0.0,-0.97546,2e-05,3.97314]
[1778682411331,43.37,79823.73,0.0,-0.97546,2e-05,3.97314]
[1778682411896,43.37,79826.92,0.0,-0.97539,2e-05,3.98257]
[1778682412890,43.37,79826.92,0.0,-0.97539,2e-05,3.98257]
[1778682415489,43.37,79827.25,0.0,-0.97538,2e-05,3.98481]
[1778682415563,43.37,79827.25,0.0,-0.97538,2e-05,3.98481]
[1778682415924,43.37,79826.37,0.0,-0.97539,2e-05,3.98291]
[1778682420960,43.38,79830.85,0.0,-0.9753,2e-05,3.99535]
[1778682423250,43.37,79831.07,0.0,-0.9753,2e-05,3.99549]
[1778682423616,43.37,79832.85,0.0,-0.97527,2e-05,3.99979]
[1778682423824,43.37,79832.85,0.0,-0.97527,2e-05,3.99979]
[1778682423981,43.37,79836.54,0.0,-0.97519,2e-05,4.01009]
[1778682425995,43.38,79840.69,0.0,-0.97511,2e-05,4.02204]
[1778682427003,43.38,79844.81,0.0,-0.97502,2e-05,4.0335]
[1778682428101,43.38,79844.81,0.0,-0.97502,2e-05,4.0335]
[1778682428153,43.38,79844.81,0.0,-0.97502,2e-05,4.0335]
[1778682428202,43.38,79845.38,0.0,-0.97501,2e-05,4.0354]
[1778682429167,43.38,79845.38,0.0,-0.97501,2e-05,4.0354]
[1778682429247,43.38,79845.38,0.0,-0.97501,2e-05,4.0354]
[1778682431031,43.38,79851.79,0.0,-0.97488,2e-05,4.05377]
[1778682432038,43.38,79860.22,0.0,-0.97471,2e-05,4.07694]
[1778682433045,43.38,79859.48,0.0,-0.97472,2e-05,4.07526]
[1778682434175,43.38,79859.48,0.0,-0.97472,2e-05,4.07526]
[1778682434226,43.38,79859.48,0.0,-0.97472,2e-05,4.07526]
[1778682434299,43.38,79857.04,0.0,-0.97477,2e-05,4.06898]
[1778682435059,43.38,79850.73,0.0,-0.97489,2e-05,4.05227]
[1778682435856,43.38,79850.73,0.0,-0.97489,2e-05,4.05227]
[1778682435870,43.38,79850.73,0.0,-0.97489,2e-05,4.05227]
[1778682437073,43.39,79864.97,0.0,-0.9746,2e-05,4.09157]
[1778682437888,43.39,79864.97,0.0,-0.9746,2e-05,4.09157]
[1778682437933,43.39,79864.97,0.0,-0.9746,2e-05,4.09157]
[1778682438080,43.39,79867.83,0.0,-0.97454,2e-05,4.09965]
[1778682439087,43.39,79870.66,0.0,-0.97448,2e-05,4.10765]
[1778682440094,43.39,79873.6,0.0,-0.97442,2e-05,4.11594]
[1778682442840,43.39,79871.86,0.0,-0.97445,2e-05,4.11177]
[1778682442887,43.39,79871.86,0.0,-0.97445,2e-05,4.11177]
[1778682443115,43.39,79866.53,0.0,-0.97456,2e-05,4.09758]
[1778682444033,43.39,79866.53,0.0,-0.97456,2e-05,4.09758]
[1778682444251,43.39,79866.53,0.0,-0.97456,2e-05,4.09758]
[1778682447143,43.4,79870.71,0.0,-0.97446,2e-05,4.11033]
[1778682449157,43.4,79867.43,0.0,-0.97452,2e-05,4.10206]
[1778682450238,43.4,79867.43,0.0,-0.97452,2e-05,4.10206]
[1778682450466,43.4,79866.33,0.0,-0.97454,2e-05,4.09941]
[1778682451172,43.4,79867.81,0.0,-0.97453,2e-05,4.10124]
[1778682451700,43.4,79867.81,0.0,-0.97453,2e-05,4.10124]
[1778682451787,43.4,79867.81,0.0,-0.97453,2e-05,4.10124]
[1778682457214,43.4,79865.33,0.0,-0.97456,2e-05,4.09656]
[1778682460025,43.41,79864.36,0.0,-0.97458,2e-05,4.09462]
[1778682460068,43.41,79864.36,0.0,-0.97458,2e-05,4.09462]
[1778682460235,43.41,79863.79,0.0,-0.97458,2e-05,4.09343]
[1778682461134,43.41,79863.79,0.0,-0.97458,2e-05,4.09343]
[1778682461159,43.41,79863.79,0.0,-0.97458,2e-05,4.09343]
[1778682462249,43.41,79856.82,0.0,-0.97472,2e-05,4.07522]
[1778682463256,43.41,79848.64,0.0,-0.97487,2e-05,4.05349]
[1778682463986,43.41,79848.64,0.0,-0.97487,2e-05,4.05349]
[1778682464037,43.41,79848.64,0.0,-0.97487,2e-05,4.05349]
[1778682464263,43.41,79844.74,0.0,-0.97495,2e-05,4.04339]
[1778682466277,43.41,79838.95,0.0,-0.97505,2e-05,4.02869]
[1778682466790,43.41,79838.95,0.0,-0.97505,2e-05,4.02869]
[1778682466843,43.41,79838.95,0.0,-0.97505,2e-05,4.02869]
[1778682468291,43.42,79842.16,0.0,-0.97498,2e-05,4.03823]
[1778682472711,43.42,79843.88,0.0,-0.97494,2e-05,4.0446]
[1778682472762,43.42,79843.88,0.0,-0.97494,2e-05,4.0446]
[1778682473326,43.42,79844.71,0.0,-0.97492,2e-05,4.04727]
[1778682473856,43.42,79844.71,0.0,-0.97492,2e-05,4.04727]
[1778682473862,43.42,79844.71,0.0,-0.97492,2e-05,4.04727]
[1778682476347,43.43,79839.82,0.0,-0.975,2e-05,4.03541]
[1778682480375,43.43,79827.12,0.0,-0.97524,2e-05,4.00315]
[1778682481382,43.43,79818.05,0.0,-0.97542,2e-05,3.97858]
[1778682482389,43.43,79820.71,0.0,-0.97536,2e-05,3.9862]
[1778682483885,43.43,79819.87,0.0,-0.97537,2e-05,3.98449]
[1778682483940,43.43,79819.87,0.0,-0.97537,2e-05,3.98449]
[1778682484422,43.43,79819.87,0.0,-0.97537,2e-05,3.98449]
[1778682484403,43.43,79819.15,0.0,-0.97538,2e-05,3.98311]
[1778682484518,43.43,79819.15,0.0,-0.97538,2e-05,3.98311]
[1778682486417,43.44,79824.63,0.0,-0.97527,2e-05,3.99877]
[1778682487424,43.44,79832.02,0.0,-0.97512,2e-05,4.01905]
[1778682488326,43.44,79832.02,0.0,-0.97512,2e-05,4.01905]
[1778682488366,43.44,79832.02,0.0,-0.97512,2e-05,4.01905]
[1778682488431,43.44,79833.93,0.0,-0.97508,2e-05,4.02464]
[1778682488588,43.44,79833.93,0.0,-0.97508,2e-05,4.02464]
[1778682488639,43.44,79833.93,0.0,-0.97508,2e-05,4.02464]
[1778682492460,43.44,79831.62,0.0,-0.97511,2e-05,4.02028]
[1778682496500,43.45,79832.22,0.0,-0.97509,2e-05,4.02321]
[1778682496551,43.45,79832.33,0.0,-0.97509,2e-05,4.02394]
[1778682496676,43.45,79832.33,0.0,-0.97509,2e-05,4.02394]
[1778682496724,43.45,79832.33,0.0,-0.97509,2e-05,4.02394]
[1778682497051,43.45,79832.33,0.0,-0.97509,2e-05,4.02394]
[1778682497500,43.45,79833.24,0.0,-0.97507,2e-05,4.02682]
[1778682500624,43.45,79831.38,0.0,-0.97509,2e-05,4.0227]
[1778682502445,43.45,79831.41,0.0,-0.97509,2e-05,4.02322]
[1778682502455,43.46,79830.7,0.0,-0.9751,2e-05,4.02214]
[1778682502542,43.46,79830.7,0.0,-0.9751,2e-05,4.02214]
[1778682502640,43.46,79830.7,0.0,-0.9751,2e-05,4.02214]
[1778682502723,43.46,79830.7,0.0,-0.9751,2e-05,4.02214]
[1778682502746,43.46,79828.87,0.0,-0.97513,2e-05,4.01724]
[1778682503542,43.46,79821.67,0.0,-0.97527,2e-05,3.99838]
[1778682504549,43.46,79820.9,0.0,-0.97528,2e-05,3.99675]
[1778682505781,43.46,79820.9,0.0,-0.97528,2e-05,3.99675]
[1778682505881,43.46,79820.9,0.0,-0.97528,2e-05,3.99675]
[1778682505968,43.46,79820.9,0.0,-0.97528,2e-05,3.99675]
[1778682506132,43.46,79820.9,0.0,-0.97528,2e-05,3.99675]
[1778682506233,43.46,79822.93,0.0,-0.97524,2e-05,4.00301]
[1778682506563,43.46,79832.01,0.0,-0.97506,2e-05,4.02731]
[1778682507570,43.46,79839.67,0.0,-0.97491,2e-05,4.04827]
[1778682508578,43.46,79842.17,0.0,-0.97486,2e-05,4.05535]
[1778682509968,43.46,79842.17,0.0,-0.97486,2e-05,4.05535]
[1778682510168,43.46,79842.17,0.0,-0.97486,2e-05,4.05535]
[1778682510226,43.47,79844.53,0.0,-0.97481,2e-05,4.06236]
[1778682510657,43.47,79844.53,0.0,-0.97481,2e-05,4.06236]
[1778682510709,43.47,79844.53,0.0,-0.97481,2e-05,4.06236]
[1778682510758,43.47,79849.17,0.0,-0.97472,2e-05,4.0749]
[1778682514359,43.47,79848.34,0.0,-0.97474,2e-05,4.07071]
[1778682514411,43.47,79848.34,0.0,-0.97474,2e-05,4.07071]
[1778682514512,43.47,79852.79,0.0,-0.97465,2e-05,4.08334]
[1778682515308,43.47,79852.79,0.0,-0.97465,2e-05,4.08334]
[1778682515354,43.47,79852.79,0.0,-0.97465,2e-05,4.08334]
[1778682517643,43.47,79856.28,0.0,-0.97458,2e-05,4.09361]
[1778682518650,43.47,79858.69,0.0,-0.97453,2e-05,4.10042]
[1778682520105,43.47,79858.69,0.0,-0.97453,2e-05,4.10042]
[1778682520157,43.47,79858.69,0.0,-0.97453,2e-05,4.10042]
[1778682525699,43.48,79856.18,0.0,-0.97456,2e-05,4.09537]
[1778682527228,43.48,79856.18,0.0,-0.97456,2e-05,4.09537]
[1778682527279,43.48,79856.18,0.0,-0.97456,2e-05,4.09537]
[1778682527380,43.48,79850.94,0.0,-0.97466,2e-05,4.0817]
[1778682528124,43.48,79850.94,0.0,-0.97466,2e-05,4.0817]
[1778682528529,43.48,79850.94,0.0,-0.97466,2e-05,4.0817]
[1778682528149,43.48,79845.69,0.0,-0.97476,2e-05,4.06781]
[1778682528720,43.48,79842.75,0.0,-0.97482,2e-05,4.05987]
[1778682530966,43.48,79842.65,0.0,-0.97482,2e-05,4.05992]
[1778682530981,43.48,79842.65,0.0,-0.97482,2e-05,4.05992]
[1778682531095,43.48,79846.85,0.0,-0.97473,2e-05,4.07187]
[1778682536405,43.48,79847.22,0.0,-0.97472,2e-05,4.07374]
[1778682536438,43.48,79847.22,0.0,-0.97472,2e-05,4.07374]
[1778682536527,43.49,79843.52,0.0,-0.97479,2e-05,4.06433]
[1778682537788,43.49,79842.25,0.0,-0.97481,2e-05,4.06091]
[1778682537840,43.49,79842.25,0.0,-0.97481,2e-05,4.06091]
[1778682537861,43.49,79842.11,0.0,-0.97481,2e-05,4.06084]
[1778682542602,43.49,79844.04,0.0,-0.97477,2e-05,4.06727]
[1778682542654,43.49,79844.04,0.0,-0.97477,2e-05,4.06727]
[1778682547855,43.49,79843.55,0.0,-0.97476,2e-05,4.0677]
[1778682550192,43.49,79843.4,0.0,-0.97476,2e-05,4.06758]
[1778682550245,43.49,79843.4,0.0,-0.97476,2e-05,4.06758]
[1778682551335,43.5,79842.12,0.0,-0.97478,2e-05,4.0647]
[1778682551341,43.5,79842.12,0.0,-0.97478,2e-05,4.0647]
[1778682551387,43.5,79842.12,0.0,-0.97478,2e-05,4.065]
[1778682552890,43.5,79835.16,0.0,-0.97492,2e-05,4.04654]
[1778682554054,43.5,79835.16,0.0,-0.97492,2e-05,4.04654]
[1778682554108,43.5,79835.16,0.0,-0.97492,2e-05,4.04654]
[1778682554599,43.5,79834.5,0.0,-0.97492,2e-05,4.04538]
[1778682559791,43.5,79832.81,0.0,-0.97495,2e-05,4.0421]
[1778682560075,43.5,79832.81,0.0,-0.97495,2e-05,4.0421]
[1778682560431,43.5,79832.81,0.0,-0.97495,2e-05,4.0421]
[1778682560473,43.5,79832.81,0.0,-0.97495,2e-05,4.0421]
[1778682560513,43.5,79832.52,0.0,-0.97495,2e-05,4.04195]
[1778682565402,43.51,79834.22,0.0,-0.97491,2e-05,4.04746]
[1778682565729,43.51,79834.61,0.0,-0.9749,2e-05,4.04913]
[1778682568557,43.51,79832.42,0.0,-0.97494,2e-05,4.04356]
[1778682568608,43.51,79832.19,0.0,-0.97494,2e-05,4.04325]
[1778682569004,43.51,79831.26,0.0,-0.97496,2e-05,4.04107]
[1778682571019,43.51,79823.79,0.0,-0.97511,2e-05,4.01917]
[1778682572025,43.51,79812.26,0.0,-0.97533,2e-05,3.98873]
[1778682572610,43.51,79812.26,0.0,-0.97533,2e-05,3.98873]
[1778682572771,43.51,79812.26,0.0,-0.97533,2e-05,3.98873]
[1778682573032,43.52,79817.33,0.0,-0.97523,2e-05,4.00301]
[1778682575509,43.52,79819.6,0.0,-0.97518,2e-05,4.00945]
[1778682575551,43.52,79819.6,0.0,-0.97518,2e-05,4.00945]
[1778682575046,43.52,79825.98,0.0,-0.97505,2e-05,4.02689]
[1778682576234,43.52,79828.82,0.0,-0.975,2e-05,4.03486]
[1778682577685,43.52,79827.78,0.0,-0.97501,2e-05,4.0324]
[1778682578121,43.52,79827.78,0.0,-0.97501,2e-05,4.0324]
[1778682578222,43.52,79821.53,0.0,-0.97513,2e-05,4.016]
[1778682581578,43.52,79821.17,0.0,-0.97513,2e-05,4.01577]
[1778682581637,43.52,79819.97,0.0,-0.97516,2e-05,4.01293]
[1778682583141,43.53,79821.81,0.0,-0.97512,2e-05,4.01822]
[1778682583193,43.53,79821.81,0.0,-0.97512,2e-05,4.01822]
[1778682583242,43.53,79822.87,0.0,-0.97509,2e-05,4.02142]
[1778682587482,43.53,79822.83,0.0,-0.97509,2e-05,4.02239]
[1778682587623,43.53,79825.2,0.0,-0.97504,2e-05,4.02909]
[1778682590224,43.53,79822.23,0.0,-0.97509,2e-05,4.02184]
[1778682590341,43.53,79822.23,0.0,-0.97509,2e-05,4.02184]
[1778682590383,43.53,79821.95,0.0,-0.97509,2e-05,4.02145]
[1778682594448,43.54,79825.1,0.0,-0.97502,2e-05,4.03096]
[1778682594493,43.54,79825.1,0.0,-0.97502,2e-05,4.03096]
[1778682596911,43.54,79828.04,0.0,-0.97496,2e-05,4.03988]
[1778682596960,43.54,79828.04,0.0,-0.97496,2e-05,4.03988]
[1778682597200,43.54,79828.71,0.0,-0.97494,2e-05,4.04202]
[1778682600759,43.54,79827.92,0.0,-0.97495,2e-05,4.0409]
[1778682600808,43.54,79827.92,0.0,-0.97495,2e-05,4.0409]
[1778682602556,43.54,79828.22,0.0,-0.97494,2e-05,4.04205]
[1778682602239,43.54,79824.69,0.0,-0.97501,2e-05,4.03291]
[1778682603246,43.54,79813.86,0.0,-0.97522,2e-05,4.00341]
[1778682603982,43.54,79813.86,0.0,-0.97522,2e-05,4.00341]
[1778682604027,43.54,79813.86,0.0,-0.97522,2e-05,4.00341]
[1778682604253,43.54,79812.64,0.0,-0.97524,2e-05,4.00056]
[1778682608283,43.55,79819.43,0.0,-0.9751,2e-05,4.02028]
[1778682611043,43.55,79819.78,0.0,-0.97509,2e-05,4.02194]
[1778682611066,43.55,79819.78,0.0,-0.97509,2e-05,4.02194]
[1778682611304,43.55,79816.68,0.0,-0.97515,2e-05,4.01402]
[1778682614325,43.56,79812.81,0.0,-0.97521,2e-05,4.00484]
[1778682619363,43.56,79815.88,0.0,-0.97514,2e-05,4.01498]
[1778682621379,43.56,79819.12,0.0,-0.97507,2e-05,4.02439]
[1778682623393,43.56,79823.25,0.0,-0.97498,2e-05,4.03616]
[1778682628428,43.57,79825.22,0.0,-0.97493,2e-05,4.04312]
[1778682629436,43.57,79830.44,0.0,-0.97483,2e-05,4.05748]
[1778682633464,43.57,79835.53,0.0,-0.97474,2e-05,4.06987]
[1778682638499,43.58,79834.72,0.0,-0.97474,2e-05,4.06911]
[1778682642527,43.58,79831.32,0.0,-0.9748,2e-05,4.06112]
[1778682647562,43.58,79831.79,0.0,-0.97478,2e-05,4.0639]
[1778682653604,43.59,79831.67,0.0,-0.97477,2e-05,4.06541]
[1778682658639,43.59,79830.79,0.0,-0.97477,2e-05,4.0646]
[1778682660653,43.59,79821.84,0.0,-0.97495,2e-05,4.04029]
[1778682661661,43.59,79821.27,0.0,-0.97496,2e-05,4.03911]
[1778682662667,43.6,79811.53,0.0,-0.97514,2e-05,4.01342]
[1778682663674,43.59,79807.09,0.0,-0.97523,2e-05,4.00109]
[1778682665693,43.6,79813.33,0.0,-0.97511,2e-05,4.01856]
[1778682668709,43.6,79809.29,0.0,-0.97518,2e-05,4.00895]
[1778682673744,43.6,79806.91,0.0,-0.97521,2e-05,4.00462]
[1778682676765,43.6,79812.5,0.0,-0.9751,2e-05,4.01894]
[1778682681800,43.61,79810.38,0.0,-0.97513,2e-05,4.01514]
[1778682686835,43.61,79810.0,0.0,-0.97512,2e-05,4.01602]
[1778682691870,43.61,79808.46,0.0,-0.97518,2e-05,4.00862]
[1778682696905,43.6,79804.93,0.0,-0.97526,2e-05,3.99669]
[1778682697912,43.6,79799.21,0.0,-0.97538,2e-05,3.98101]
[1778682702413,43.6,79800.37,0.0,-0.97536,2e-05,3.98357]
[1778682702463,43.6,79800.37,0.0,-0.97536,2e-05,3.98357]
[1778682703954,43.6,79792.74,0.0,-0.97551,2e-05,3.96286]
[1778682705968,43.6,79798.22,0.0,-0.9754,2e-05,3.97739]
[1778682706975,43.6,79806.05,0.0,-0.97525,2e-05,3.99861]
[1778682707938,43.6,79806.05,0.0,-0.97525,2e-05,3.99861]
[1778682707991,43.6,79806.05,0.0,-0.97525,2e-05,3.99861]
[1778682708368,43.6,79806.05,0.0,-0.97525,2e-05,3.99861]
[1778682708469,43.6,79804.43,0.0,-0.97527,2e-05,3.99509]
[1778682709710,43.6,79804.43,0.0,-0.97527,2e-05,3.99509]
[1778682709722,43.6,79804.43,0.0,-0.97527,2e-05,3.99509]
[1778682711414,43.6,79798.92,0.0,-0.97538,2e-05,3.98086]
[1778682712172,43.6,79799.16,0.0,-0.97537,2e-05,3.98144]
[1778682712245,43.6,79799.16,0.0,-0.97537,2e-05,3.98144]
[1778682712333,43.6,79794.62,0.0,-0.97546,2e-05,3.96894]
[1778682719064,43.61,79791.75,0.0,-0.9755,2e-05,3.96399]
[1778682723092,43.61,79783.98,0.0,-0.97564,2e-05,3.94435]
[1778682724098,43.61,79780.21,0.0,-0.97571,2e-05,3.93486]
[1778682724899,43.61,79780.21,0.0,-0.97571,2e-05,3.93486]
[1778682724951,43.61,79780.21,0.0,-0.97571,2e-05,3.93486]
[1778682725105,43.62,79779.74,0.0,-0.97571,2e-05,3.9341]
[1778682730154,43.61,79778.5,0.0,-0.97575,2e-05,3.92975]
[1778682730854,43.61,79778.5,0.0,-0.97575,2e-05,3.92975]
[1778682730906,43.61,79778.5,0.0,-0.97575,2e-05,3.92975]
[1778682731163,43.61,79778.5,0.0,-0.97575,2e-05,3.92975]
[1778682731215,43.61,79778.5,0.0,-0.97575,2e-05,3.92975]
[1778682731264,43.61,79778.85,0.0,-0.97574,2e-05,3.9299]
[1778682732168,43.61,79775.6,0.0,-0.97581,2e-05,3.92137]
[1778682735189,43.61,79771.87,0.0,-0.97588,2e-05,3.91049]
[1778682736196,43.61,79767.41,0.0,-0.97597,2e-05,3.89847]
[1778682737475,43.61,79767.41,0.0,-0.97597,2e-05,3.89847]
[1778682737528,43.61,79767.41,0.0,-0.97597,2e-05,3.89847]
[1778682737727,43.61,79767.41,0.0,-0.97597,2e-05,3.89847]
[1778682737630,43.61,79765.7,0.0,-0.976,2e-05,3.89422]
[1778682737779,43.61,79765.7,0.0,-0.976,2e-05,3.89422]
[1778682739217,43.61,79757.4,0.0,-0.97616,2e-05,3.87228]
[1778682740225,43.61,79751.55,0.0,-0.97627,2e-05,3.8568]
[1778682742240,43.6,79745.24,0.0,-0.97639,2e-05,3.83968]
[1778682743827,43.6,79744.69,0.0,-0.97641,2e-05,3.83803]
[1778682744095,43.6,79744.69,0.0,-0.97641,2e-05,3.83803]
[1778682744131,43.6,79744.69,0.0,-0.97641,2e-05,3.83803]
[1778682744254,43.6,79748.57,0.0,-0.97634,2e-05,3.84783]
[1778682745319,43.6,79748.57,0.0,-0.97634,2e-05,3.84783]
[1778682745344,43.6,79748.86,0.0,-0.97633,2e-05,3.84834]
[1778682746268,43.6,79752.1,0.0,-0.97627,2e-05,3.85648]
[1778682749022,43.6,79754.43,0.0,-0.97623,2e-05,3.86199]
[1778682754324,43.59,79754.72,0.0,-0.97625,2e-05,3.85864]
[1778682756338,43.59,79758.87,0.0,-0.97618,2e-05,3.86886]
[1778682757345,43.59,79765.51,0.0,-0.97605,2e-05,3.88674]
[1778682759359,43.6,79768.19,0.0,-0.97599,2e-05,3.89483]
[1778682760026,43.6,79768.19,0.0,-0.97599,2e-05,3.89483]
[1778682760078,43.6,79768.19,0.0,-0.97599,2e-05,3.89483]
[1778682760366,43.6,79767.01,0.0,-0.97602,2e-05,3.89142]
[1778682761375,43.6,79751.67,0.0,-0.97631,2e-05,3.85122]
[1778682762380,43.59,79751.82,0.0,-0.97631,2e-05,3.85134]
[1778682763668,43.59,79751.82,0.0,-0.97631,2e-05,3.85134]
[1778682763718,43.59,79751.82,0.0,-0.97631,2e-05,3.85134]
[1778682764394,43.59,79756.34,0.0,-0.97623,2e-05,3.86254]
[1778682766408,43.59,79763.42,0.0,-0.9761,2e-05,3.88037]
[1778682767201,43.59,79763.42,0.0,-0.9761,2e-05,3.88037]
[1778682767240,43.59,79763.42,0.0,-0.9761,2e-05,3.88037]
[1778682767498,43.59,79763.42,0.0,-0.9761,2e-05,3.88037]
[1778682767549,43.59,79763.42,0.0,-0.9761,2e-05,3.88037]
[1778682767639,43.59,79766.16,0.0,-0.97604,2e-05,3.88807]
[1778682769429,43.6,79762.86,0.0,-0.9761,2e-05,3.88058]
[1778682770436,43.6,79757.49,0.0,-0.97619,2e-05,3.86718]
[1778682771048,43.6,79757.49,0.0,-0.97619,2e-05,3.86718]
[1778682771093,43.6,79757.49,0.0,-0.97619,2e-05,3.86718]
[1778682771369,43.6,79757.49,0.0,-0.97619,2e-05,3.86718]
[1778682771421,43.6,79757.49,0.0,-0.97619,2e-05,3.86718]
[1778682771443,43.6,79756.35,0.0,-0.97622,2e-05,3.86393]
[1778682776478,43.59,79756.15,0.0,-0.97623,2e-05,3.862]
[1778682781513,43.59,79755.77,0.0,-0.97625,2e-05,3.85958]
[1778682782567,43.59,79755.77,0.0,-0.97625,2e-05,3.85958]
[1778682782576,43.59,79755.77,0.0,-0.97625,2e-05,3.85958]
[1778682782701,43.59,79755.77,0.0,-0.97625,2e-05,3.85958]
[1778682782753,43.59,79755.77,0.0,-0.97625,2e-05,3.85958]
[1778682782802,43.59,79756.42,0.0,-0.97624,2e-05,3.86098]
[1778682783978,43.59,79757.41,0.0,-0.97622,2e-05,3.86327]
[1778682787067,43.59,79760.27,0.0,-0.97617,2e-05,3.86981]
[1778682787119,43.59,79760.27,0.0,-0.97617,2e-05,3.86981]
[1778682787555,43.58,79765.05,0.0,-0.97609,2e-05,3.88195]
[1778682788562,43.58,79769.61,0.0,-0.976,2e-05,3.89352]
[1778682789569,43.58,79775.32,0.0,-0.9759,2e-05,3.90811]
[1778682791583,43.58,79780.7,0.0,-0.9758,2e-05,3.92235]
[1778682792590,43.58,79785.39,0.0,-0.97571,2e-05,3.93429]
[1778682793923,43.58,79786.28,0.0,-0.9757,2e-05,3.93622]
[1778682793975,43.58,79786.28,0.0,-0.9757,2e-05,3.93622]
[1778682799549,43.57,79788.24,0.0,-0.97567,2e-05,3.9393]
[1778682799601,43.57,79788.24,0.0,-0.97567,2e-05,3.9393]
[1778682799639,43.57,79787.79,0.0,-0.97569,2e-05,3.93769]
[1778682801343,43.57,79788.39,0.0,-0.97568,2e-05,3.93886]
[1778682801396,43.57,79788.39,0.0,-0.97568,2e-05,3.93886]
[1778682802660,43.57,79792.06,0.0,-0.97561,2e-05,3.94769]
[1778682804771,43.57,79792.93,0.0,-0.9756,2e-05,3.94956]
[1778682804674,43.57,79783.81,0.0,-0.97578,2e-05,3.92511]
[1778682804933,43.57,79783.81,0.0,-0.97578,2e-05,3.92511]
[1778682805143,43.57,79783.81,0.0,-0.97578,2e-05,3.92511]
[1778682805217,43.57,79783.81,0.0,-0.97578,2e-05,3.92511]
[1778682805725,43.57,79783.81,0.0,-0.97578,2e-05,3.92511]
[1778682805731,43.57,79782.72,0.0,-0.9758,2e-05,3.92185]
[1778682811527,43.56,79784.53,0.0,-0.97578,2e-05,3.92465]
[1778682811589,43.56,79784.53,0.0,-0.97578,2e-05,3.92465]
[1778682811723,43.56,79780.57,0.0,-0.97587,2e-05,3.91138]
[1778682811849,43.56,79780.57,0.0,-0.97587,2e-05,3.91138]
[1778682811910,43.56,79780.57,0.0,-0.97587,2e-05,3.91138]
[1778682812731,43.56,79780.02,0.0,-0.97589,2e-05,3.90957]
[1778682817765,43.55,79782.37,0.0,-0.97586,2e-05,3.9139]
[1778682822242,43.55,79780.46,0.0,-0.9759,2e-05,3.90743]
[1778682822516,43.55,79780.46,0.0,-0.9759,2e-05,3.90743]
[1778682822566,43.55,79780.46,0.0,-0.9759,2e-05,3.90743]
[1778682824814,43.55,79783.46,0.0,-0.97585,2e-05,3.91422]
[1778682826836,43.54,79795.77,0.0,-0.97563,2e-05,3.94586]
[1778682827581,43.54,79795.77,0.0,-0.97563,2e-05,3.94586]
[1778682827773,43.54,79795.77,0.0,-0.97563,2e-05,3.94586]
[1778682827780,43.54,79795.77,0.0,-0.97563,2e-05,3.94586]
[1778682827843,43.55,79797.09,0.0,-0.9756,2e-05,3.94981]
[1778682828790,43.55,79797.09,0.0,-0.9756,2e-05,3.94981]
[1778682828850,43.55,79797.46,0.0,-0.97559,2e-05,3.95124]
[1778682830864,43.55,79800.96,0.0,-0.97551,2e-05,3.96139]
[1778682832631,43.55,79800.96,0.0,-0.97551,2e-05,3.96139]
[1778682832663,43.55,79797.58,0.0,-0.97557,2e-05,3.95335]
[1778682832967,43.55,79797.58,0.0,-0.97557,2e-05,3.95335]
[1778682832973,43.55,79797.58,0.0,-0.97557,2e-05,3.95335]
[1778682838920,43.54,79797.14,0.0,-0.9756,2e-05,3.94958]
[1778682840856,43.54,79797.14,0.0,-0.9756,2e-05,3.94958]
[1778682840904,43.54,79796.64,0.0,-0.97561,2e-05,3.94783]
[1778682841007,43.54,79796.64,0.0,-0.97561,2e-05,3.94783]
[1778682841055,43.54,79796.64,0.0,-0.97561,2e-05,3.94783]
[1778682841104,43.54,79798.96,0.0,-0.97557,2e-05,3.95353]
[1778682841941,43.54,79802.84,0.0,-0.9755,2e-05,3.96335]
[1778682845983,43.54,79815.25,0.0,-0.97526,2e-05,3.99623]
[1778682846982,43.54,79822.81,0.0,-0.97511,2e-05,4.01678]
[1778682847989,43.54,79824.24,0.0,-0.97508,2e-05,4.02094]
[1778682848996,43.54,79811.23,0.0,-0.97534,2e-05,3.98568]
[1778682850007,43.54,79799.18,0.0,-0.97557,2e-05,3.95323]
[1778682851523,43.54,79799.18,0.0,-0.97557,2e-05,3.95323]
[1778682851574,43.54,79799.18,0.0,-0.97557,2e-05,3.95323]
[1778682851608,43.54,79797.75,0.0,-0.9756,2e-05,3.94945]
[1778682851934,43.54,79797.75,0.0,-0.9756,2e-05,3.94945]
[1778682852157,43.54,79797.75,0.0,-0.9756,2e-05,3.94945]
[1778682855807,43.54,79798.5,0.0,-0.97559,2e-05,3.95054]
[1778682855858,43.54,79798.5,0.0,-0.97559,2e-05,3.95054]
[1778682856329,43.54,79797.86,0.0,-0.97561,2e-05,3.9484]
[1778682856376,43.54,79797.86,0.0,-0.97561,2e-05,3.9484]
[1778682856426,43.53,79799.03,0.0,-0.97559,2e-05,3.95059]
[1778682862870,43.53,79799.42,0.0,-0.9756,2e-05,3.94982]
[1778682862921,43.53,79798.17,0.0,-0.97562,2e-05,3.94607]
[1778682863125,43.53,79798.17,0.0,-0.97562,2e-05,3.94607]
[1778682863228,43.53,79798.17,0.0,-0.97562,2e-05,3.94607]
[1778682863288,43.53,79796.15,0.0,-0.97567,2e-05,3.9403]
[1778682865866,43.53,79796.64,0.0,-0.97566,2e-05,3.94116]
[1778682865919,43.52,79796.57,0.0,-0.97566,2e-05,3.94055]
[1778682866519,43.52,79796.57,0.0,-0.97566,2e-05,3.94055]
[1778682866618,43.52,79796.57,0.0,-0.97566,2e-05,3.94055]
[1778682866719,43.52,79795.43,0.0,-0.97569,2e-05,3.93668]
[1778682868137,43.52,79791.99,0.0,-0.97576,2e-05,3.92721]
[1778682869850,43.52,79791.99,0.0,-0.97576,2e-05,3.92721]
[1778682869888,43.52,79788.35,0.0,-0.97584,2e-05,3.91684]
[1778682869923,43.52,79788.35,0.0,-0.97584,2e-05,3.91684]
[1778682870095,43.52,79788.35,0.0,-0.97584,2e-05,3.91684]
[1778682870152,43.52,79784.34,0.0,-0.97591,2e-05,3.90632]
[1778682872646,43.52,79783.51,0.0,-0.97594,2e-05,3.90129]
[1778682872747,43.52,79783.58,0.0,-0.97595,2e-05,3.90075]
[1778682875041,43.51,79781.56,0.0,-0.97599,2e-05,3.89509]
[1778682875187,43.51,79777.71,0.0,-0.97606,2e-05,3.88466]
[1778682876498,43.51,79777.71,0.0,-0.97606,2e-05,3.88466]
[1778682876550,43.51,79777.71,0.0,-0.97606,2e-05,3.88466]
[1778682876651,43.51,79773.19,0.0,-0.97615,2e-05,3.8722]
[1778682881229,43.51,79767.69,0.0,-0.97627,2e-05,3.85667]
[1778682882239,43.51,79763.37,0.0,-0.97635,2e-05,3.84517]
[1778682883244,43.51,79752.31,0.0,-0.97656,2e-05,3.81631]
[1778682885258,43.5,79753.65,0.0,-0.97653,2e-05,3.8193]
[1778682886265,43.5,79763.08,0.0,-0.97636,2e-05,3.84348]
[1778682887871,43.5,79763.08,0.0,-0.97636,2e-05,3.84348]
[1778682887912,43.5,79767.57,0.0,-0.97628,2e-05,3.85466]
[1778682887923,43.5,79767.57,0.0,-0.97628,2e-05,3.85466]
[1778682888280,43.5,79762.92,0.0,-0.97637,2e-05,3.8426]
[1778682889206,43.5,79762.92,0.0,-0.97637,2e-05,3.8426]
[1778682889260,43.5,79762.92,0.0,-0.97637,2e-05,3.8426]
[1778682891300,43.5,79759.01,0.0,-0.97645,2e-05,3.83173]
[1778682892870,43.5,79759.01,0.0,-0.97645,2e-05,3.83173]
[1778682892307,43.5,79755.4,0.0,-0.97651,2e-05,3.82216]
[1778682892925,43.5,79755.4,0.0,-0.97651,2e-05,3.82216]
[1778682893678,43.5,79755.4,0.0,-0.97651,2e-05,3.82216]
[1778682893729,43.5,79755.4,0.0,-0.97651,2e-05,3.82216]
[1778682893830,43.5,79758.37,0.0,-0.97646,2e-05,3.82938]
[1778682895328,43.5,79760.83,0.0,-0.97642,2e-05,3.83551]
[1778682898458,43.5,79761.27,0.0,-0.97641,2e-05,3.83617]
[1778682898509,43.5,79761.27,0.0,-0.97641,2e-05,3.83617]
[1778682898559,43.5,79760.69,0.0,-0.97643,2e-05,3.83418]
[1778682899456,43.5,79760.69,0.0,-0.97643,2e-05,3.83418]
[1778682899507,43.5,79760.69,0.0,-0.97643,2e-05,3.83418]
[1778682902718,43.49,79760.94,0.0,-0.97643,2e-05,3.83434]
[1778682902771,43.49,79760.94,0.0,-0.97643,2e-05,3.83434]
[1778682902817,43.49,79752.94,0.0,-0.97658,2e-05,3.8132]
[1778682904391,43.49,79751.33,0.0,-0.97661,2e-05,3.80884]
[1778682907022,43.49,79750.74,0.0,-0.97663,2e-05,3.80672]
[1778682907412,43.49,79747.18,0.0,-0.97669,2e-05,3.79757]
[1778682908455,43.49,79747.18,0.0,-0.97669,2e-05,3.79757]
[1778682908516,43.49,79747.18,0.0,-0.97669,2e-05,3.79757]
[1778682914660,43.49,79745.03,0.0,-0.97674,2e-05,3.79078]
[1778682914712,43.49,79745.03,0.0,-0.97674,2e-05,3.79078]
[1778682915468,43.49,79743.06,0.0,-0.97678,2e-05,3.78537]
[1778682919498,43.48,79745.08,0.0,-0.97675,2e-05,3.78988]
[1778682921512,43.48,79741.3,0.0,-0.97682,2e-05,3.77984]
[1778682922321,43.48,79741.3,0.0,-0.97682,2e-05,3.77984]
[1778682922371,43.48,79741.3,0.0,-0.97682,2e-05,3.77984]
[1778682926547,43.48,79744.5,0.0,-0.97677,2e-05,3.78721]
[1778682927554,43.48,79754.6,0.0,-0.97658,2e-05,3.81299]
[1778682928340,43.48,79754.6,0.0,-0.97658,2e-05,3.81299]
[1778682928384,43.48,79754.6,0.0,-0.97658,2e-05,3.81299]
[1778682928561,43.48,79760.58,0.0,-0.97647,2e-05,3.8282]
[1778682930857,43.48,79761.04,0.0,-0.97647,2e-05,3.82915]
[1778682930909,43.48,79761.04,0.0,-0.97647,2e-05,3.82915]
[1778682930920,43.48,79761.61,0.0,-0.97646,2e-05,3.83037]
[1778682933596,43.48,79763.21,0.0,-0.97645,2e-05,3.83132]
[1778682935393,43.48,79763.13,0.0,-0.97645,2e-05,3.83086]
[1778682935610,43.47,79763.02,0.0,-0.97645,2e-05,3.83033]
[1778682936873,43.47,79763.02,0.0,-0.97645,2e-05,3.83033]
[1778682936924,43.47,79763.02,0.0,-0.97645,2e-05,3.83033]
[1778682942661,43.47,79763.01,0.0,-0.97647,2e-05,3.82861]
[1778682943819,43.47,79763.01,0.0,-0.97647,2e-05,3.82861]
[1778682949708,43.46,79763.39,0.0,-0.97647,2e-05,3.82794]
[1778682950355,43.46,79763.39,0.0,-0.97647,2e-05,3.82794]
[1778682950715,43.46,79754.87,0.0,-0.97663,2e-05,3.80573]
[1778682951772,43.46,79754.87,0.0,-0.97663,2e-05,3.80573]
[1778682951933,43.46,79742.69,0.0,-0.97686,2e-05,3.77428]
[1778682952926,43.46,79742.69,0.0,-0.97686,2e-05,3.77428]
[1778682952973,43.46,79741.72,0.0,-0.97687,2e-05,3.77166]
[1778682953404,43.46,79741.72,0.0,-0.97687,2e-05,3.77166]
[1778682953738,43.46,79742.57,0.0,-0.97686,2e-05,3.7737]
[1778682958773,43.46,79741.98,0.0,-0.97688,2e-05,3.77149]
[1778682960787,43.46,79748.2,0.0,-0.97676,2e-05,3.78715]
[1778682961004,43.46,79748.2,0.0,-0.97676,2e-05,3.78715]
[1778682961056,43.46,79748.2,0.0,-0.97676,2e-05,3.78715]
[1778682961794,43.46,79748.23,0.0,-0.97676,2e-05,3.78706]
[1778682962801,43.46,79744.92,0.0,-0.97683,2e-05,3.77841]
[1778682963808,43.46,79749.03,0.0,-0.97675,2e-05,3.78879]
[1778682968846,43.46,79749.64,0.0,-0.97675,2e-05,3.7895]
[1778682970860,43.46,79754.51,0.0,-0.97666,2e-05,3.80167]
[1778682971867,43.45,79761.08,0.0,-0.97654,2e-05,3.81841]
[1778682972874,43.46,79762.93,0.0,-0.9765,2e-05,3.82384]
[1778682974888,43.46,79759.31,0.0,-0.97657,2e-05,3.81404]
[1778682975895,43.45,79756.03,0.0,-0.97663,2e-05,3.80538]
[1778682976902,43.45,79746.57,0.0,-0.97681,2e-05,3.78088]
[1778682977909,43.45,79743.04,0.0,-0.97687,2e-05,3.77169]
[1778682982944,43.45,79744.12,0.0,-0.97686,2e-05,3.77375]
[1778682986972,43.45,79741.11,0.0,-0.97692,2e-05,3.76547]
[1778682987979,43.45,79731.65,0.0,-0.97709,2e-05,3.74122]
[1778682988992,43.45,79733.7,0.0,-0.97706,2e-05,3.74634]
[1778682989156,43.45,79733.7,0.0,-0.97706,2e-05,3.74634]
[1778682989504,43.45,79733.7,0.0,-0.97706,2e-05,3.74634]
[1778682989993,43.45,79737.76,0.0,-0.97698,2e-05,3.75658]
[1778682990429,43.45,79737.76,0.0,-0.97698,2e-05,3.75658]
[1778682991000,43.45,79736.42,0.0,-0.97702,2e-05,3.75063]
[1778682992007,43.45,79740.89,0.0,-0.97694,2e-05,3.76192]
[1778682993014,43.45,79744.11,0.0,-0.97688,2e-05,3.77002]
[1778682995028,43.45,79746.4,0.0,-0.97684,2e-05,3.77558]
[1778683000659,43.45,79747.63,0.0,-0.97683,2e-05,3.77812]
[1778683000831,43.44,79749.16,0.0,-0.9768,2e-05,3.78171]
[1778683001075,43.44,79749.16,0.0,-0.9768,2e-05,3.78171]
[1778683001076,43.44,79746.35,0.0,-0.97685,2e-05,3.77451]
[1778683006105,43.44,79748.45,0.0,-0.97682,2e-05,3.77912]
[1778683011140,43.44,79756.74,0.0,-0.97667,2e-05,3.7996]
[1778683012147,43.44,79764.01,0.0,-0.97654,2e-05,3.81814]
[1778683014161,43.44,79765.73,0.0,-0.9765,2e-05,3.823]
[1778683019198,43.44,79782.36,0.0,-0.9762,2e-05,3.86502]
[1778683021026,43.44,79788.0,0.0,-0.9761,2e-05,3.87912]
[1778683023224,43.43,79777.59,0.0,-0.9763,2e-05,3.85136]
[1778683024235,43.43,79777.59,0.0,-0.9763,2e-05,3.85136]
[1778683025058,43.43,79775.07,0.0,-0.97635,2e-05,3.84428]
[1778683025238,43.43,79771.93,0.0,-0.97641,2e-05,3.83613]
[1778683028259,43.43,79768.96,0.0,-0.97647,2e-05,3.82772]
[1778683033295,43.43,79768.54,0.0,-0.97649,2e-05,3.82553]
[1778683035310,43.43,79766.09,0.0,-0.97654,2e-05,3.81877]
[1778683036317,43.43,79761.94,0.0,-0.97661,2e-05,3.80786]
[1778683038331,43.42,79764.15,0.0,-0.97658,2e-05,3.8132]
[1778683039338,43.42,79760.98,0.0,-0.97664,2e-05,3.80484]
[1778683040345,43.42,79756.02,0.0,-0.97673,2e-05,3.7919]
[1778683041352,43.42,79749.09,0.0,-0.97686,2e-05,3.77396]
[1778683046387,43.42,79749.94,0.0,-0.97685,2e-05,3.77549]
[1778683049408,43.42,79755.32,0.0,-0.97675,2e-05,3.78889]
[1778683050415,43.42,79760.81,0.0,-0.97665,2e-05,3.80287]
[1778683051428,43.42,79766.89,0.0,-0.97655,2e-05,3.81595]
[1778683053442,43.42,79766.17,0.0,-0.97657,2e-05,3.81369]
[1778683054574,43.42,79761.19,0.0,-0.97666,2e-05,3.80043]
[1778683056463,43.42,79757.31,0.0,-0.97674,2e-05,3.79027]
[1778683057470,43.42,79753.68,0.0,-0.97681,2e-05,3.78076]
[1778683059484,43.41,79752.2,0.0,-0.97683,2e-05,3.77664]
[1778683063512,43.41,79749.72,0.0,-0.97688,2e-05,3.76969]
[1778683068547,43.41,79750.7,0.0,-0.97687,2e-05,3.7715]
[1778683073583,43.41,79751.73,0.0,-0.97686,2e-05,3.77341]
[1778683078618,43.41,79752.16,0.0,-0.97686,2e-05,3.77363]
[1778683080632,43.41,79754.52,0.0,-0.97682,2e-05,3.77938]
[1778683081639,43.41,79760.35,0.0,-0.97671,2e-05,3.7942]
[1778683084660,43.4,79758.39,0.0,-0.97675,2e-05,3.78859]
[1778683085667,43.4,79754.72,0.0,-0.97682,2e-05,3.779]
[1778683088692,43.4,79761.39,0.0,-0.9767,2e-05,3.79565]
[1778683089697,43.4,79767.53,0.0,-0.97659,2e-05,3.81129]
[1778683092718,43.4,79764.08,0.0,-0.97666,2e-05,3.80175]
[1778683093725,43.4,79759.09,0.0,-0.97675,2e-05,3.78872]
[1778683098760,43.4,79749.51,0.0,-0.97693,2e-05,3.76328]
[1778683099767,43.4,79747.6,0.0,-0.97697,2e-05,3.75827]
[1778683102788,43.4,79749.41,0.0,-0.97694,2e-05,3.76252]
[1778683103795,43.39,79752.67,0.0,-0.97688,2e-05,3.77073]
[1778683105809,43.39,79750.62,0.0,-0.97692,2e-05,3.7652]
[1778683110847,43.39,79750.82,0.0,-0.97692,2e-05,3.76504]
[1778683111853,43.39,79748.1,0.0,-0.97698,2e-05,3.75553]
[1778683116889,43.39,79745.59,0.0,-0.97703,2e-05,3.74852]
[1778683121923,43.39,79746.27,0.0,-0.97703,2e-05,3.74971]
[1778683124944,43.39,79744.37,0.0,-0.97706,2e-05,3.74452]
[1778683127077,43.39,79744.49,0.0,-0.97706,2e-05,3.74472]
[1778683127198,43.39,79744.24,0.0,-0.97707,2e-05,3.74397]
[1778683127238,43.39,79744.24,0.0,-0.97707,2e-05,3.74397]
[1778683127965,43.39,79744.38,0.0,-0.97706,2e-05,3.74422]
[1778683128894,43.39,79744.38,0.0,-0.97706,2e-05,3.74422]
[1778683128972,43.39,79744.49,0.0,-0.97706,2e-05,3.7444]
[1778683134007,43.38,79746.27,0.0,-0.97703,2e-05,3.74837]
[1778683135108,43.38,79746.27,0.0,-0.97703,2e-05,3.74837]
[1778683135151,43.38,79750.19,0.0,-0.97696,2e-05,3.75826]
[1778683135557,43.38,79750.19,0.0,-0.97696,2e-05,3.75826]
[1778683136007,43.38,79750.19,0.0,-0.97696,2e-05,3.75826]
[1778683136022,43.38,79759.82,0.0,-0.97679,2e-05,3.7828]
[1778683137028,43.38,79759.74,0.0,-0.97679,2e-05,3.78242]
[1778683141140,43.39,79758.86,0.0,-0.97679,2e-05,3.78225]
[1778683141056,43.39,79762.19,0.0,-0.97673,2e-05,3.79064]
[1778683146091,43.39,79760.42,0.0,-0.97677,2e-05,3.78518]
[1778683147842,43.39,79761.14,0.0,-0.97676,2e-05,3.78686]
[1778683147847,43.39,79761.14,0.0,-0.97676,2e-05,3.78686]
[1778683148105,43.39,79760.95,0.0,-0.97676,2e-05,3.78619]
[1778683149112,43.38,79756.43,0.0,-0.97685,2e-05,3.77441]
[1778683150119,43.38,79758.24,0.0,-0.97682,2e-05,3.7789]
[1778683151126,43.38,79760.22,0.0,-0.97678,2e-05,3.78382]
[1778683156161,43.38,79759.44,0.0,-0.9768,2e-05,3.78098]
[1778683161196,43.38,79760.4,0.0,-0.97679,2e-05,3.78262]
[1778683164217,43.38,79762.31,0.0,-0.97676,2e-05,3.78703]
[1778683165224,43.38,79764.94,0.0,-0.97671,2e-05,3.79362]
[1778683170259,43.37,79765.13,0.0,-0.97671,2e-05,3.79322]
[1778683173280,43.37,79768.2,0.0,-0.97668,2e-05,3.7982]
[1778683175294,43.37,79771.2,0.0,-0.97662,2e-05,3.80559]
[1778683180329,43.37,79771.66,0.0,-0.97662,2e-05,3.80588]
[1778683181336,43.37,79763.71,0.0,-0.97677,2e-05,3.78523]
[1778683182343,43.37,79763.64,0.0,-0.97677,2e-05,3.78491]
[1778683183350,43.37,79765.5,0.0,-0.97674,2e-05,3.78955]
[1778683184357,43.37,79762.18,0.0,-0.9768,2e-05,3.78086]
[1778683185364,43.37,79759.97,0.0,-0.97684,2e-05,3.77506]
[1778683188385,43.37,79763.4,0.0,-0.97678,2e-05,3.7835]
[1778683189392,43.37,79769.13,0.0,-0.97668,2e-05,3.79811]
[1778683194427,43.36,79770.89,0.0,-0.97665,2e-05,3.80189]
[1778683199462,43.36,79770.07,0.0,-0.97667,2e-05,3.799]
[1778683202483,43.36,79767.99,0.0,-0.97671,2e-05,3.79319]
[1778683206511,43.36,79763.05,0.0,-0.97681,2e-05,3.77993]
[1778683209536,43.36,79765.07,0.0,-0.97677,2e-05,3.78474]
[1778683214571,43.36,79765.17,0.0,-0.97678,2e-05,3.78434]
[1778683217592,43.35,79757.32,0.0,-0.97692,2e-05,3.7638]
[1778683218697,43.35,79757.32,0.0,-0.97692,2e-05,3.7638]
[1778683218704,43.35,79750.76,0.0,-0.97704,2e-05,3.74689]
[1778683219606,43.35,79754.34,0.0,-0.97698,2e-05,3.75593]
[1778683224642,43.35,79753.96,0.0,-0.97699,2e-05,3.7545]
[1778683229677,43.35,79754.01,0.0,-0.97699,2e-05,3.75415]
[1778683231270,43.35,79754.01,0.0,-0.97699,2e-05,3.75415]
[1778683231693,43.35,79753.6,0.0,-0.97702,2e-05,3.75049]
[1778683232700,43.35,79751.5,0.0,-0.97705,2e-05,3.74503]
[1778683237735,43.35,79752.9,0.0,-0.97703,2e-05,3.74816]
[1778683242770,43.35,79753.0,0.0,-0.97703,2e-05,3.74788]
[1778683247805,43.35,79752.53,0.0,-0.97705,2e-05,3.74622]
[1778683252423,43.35,79752.7,0.0,-0.97705,2e-05,3.7463]
[1778683252476,43.35,79752.7,0.0,-0.97705,2e-05,3.7463]
[1778683252840,43.35,79753.37,0.0,-0.97703,2e-05,3.74792]
[1778683257875,43.34,79754.51,0.0,-0.97702,2e-05,3.75035]
[1778683262591,43.34,79755.78,0.0,-0.977,2e-05,3.7533]
[1778683263006,43.34,79755.78,0.0,-0.977,2e-05,3.7533]
[1778683263056,43.34,79748.71,0.0,-0.97712,2e-05,3.73516]
[1778683263919,43.34,79743.79,0.0,-0.97722,2e-05,3.72246]
[1778683264926,43.34,79745.85,0.0,-0.97718,2e-05,3.72765]
[1778683265933,43.34,79748.79,0.0,-0.97713,2e-05,3.73506]
[1778683266940,43.34,79752.83,0.0,-0.97705,2e-05,3.74529]
[1778683268954,43.34,79758.44,0.0,-0.97695,2e-05,3.75943]
[1778683269961,43.34,79765.93,0.0,-0.97681,2e-05,3.77939]
[1778683270968,43.34,79764.14,0.0,-0.97684,2e-05,3.77464]
[1778683271699,43.34,79764.14,0.0,-0.97684,2e-05,3.77464]
[1778683271975,43.34,79757.03,0.0,-0.97697,2e-05,3.75628]
[1778683272982,43.34,79753.9,0.0,-0.97703,2e-05,3.74817]
[1778683280031,43.34,79749.99,0.0,-0.97711,2e-05,3.73753]
[1778683282045,43.34,79746.39,0.0,-0.97717,2e-05,3.72821]
[1778683287080,43.34,79747.85,0.0,-0.97715,2e-05,3.73157]
[1778683292116,43.34,79749.54,0.0,-0.97714,2e-05,3.73311]
[1778683296144,43.34,79759.71,0.0,-0.97695,2e-05,3.75873]
[1778683297151,43.34,79757.58,0.0,-0.97699,2e-05,3.75316]
[1778683302186,43.34,79754.65,0.0,-0.97704,2e-05,3.74601]
[1778683307222,43.34,79753.52,0.0,-0.97707,2e-05,3.74267]
[1778683312257,43.34,79752.04,0.0,-0.9771,2e-05,3.73847]
[1778683315810,43.33,79749.71,0.0,-0.97714,2e-05,3.73229]
[1778683321280,43.33,79749.6,0.0,-0.97715,2e-05,3.73166]
[1778683321332,43.33,79749.6,0.0,-0.97715,2e-05,3.73166]
[1778683321321,43.33,79751.86,0.0,-0.97711,2e-05,3.73735]
[1778683322328,43.33,79751.55,0.0,-0.97711,2e-05,3.73648]
[1778683327363,43.33,79754.95,0.0,-0.97705,2e-05,3.74476]
[1778683330384,43.33,79760.29,0.0,-0.97696,2e-05,3.75812]
[1778683335419,43.33,79755.57,0.0,-0.97704,2e-05,3.74632]
[1778683336426,43.33,79750.51,0.0,-0.97714,2e-05,3.73332]
[1778683342470,43.33,79750.07,0.0,-0.97715,2e-05,3.73178]
[1778683347505,43.33,79750.5,0.0,-0.97714,2e-05,3.73251]
[1778683349519,43.33,79744.61,0.0,-0.97725,2e-05,3.7174]
[1778683350526,43.33,79738.68,0.0,-0.97736,2e-05,3.70232]
[1778683355561,43.33,79737.35,0.0,-0.9774,2e-05,3.69649]
[1778683360599,43.33,79737.13,0.0,-0.9774,2e-05,3.6959]
[1778683365634,43.33,79736.74,0.0,-0.97741,2e-05,3.69489]
[1778683370669,43.33,79736.11,0.0,-0.97742,2e-05,3.6933]
[1778683372758,43.33,79735.39,0.0,-0.97743,2e-05,3.69148]
[1778683372781,43.33,79735.39,0.0,-0.97743,2e-05,3.69148]
[1778683372859,43.33,79723.08,0.0,-0.97765,2e-05,3.66049]
[1778683373690,43.33,79722.77,0.0,-0.97766,2e-05,3.65977]
[1778683378725,43.33,79722.53,0.0,-0.97766,2e-05,3.65948]
[1778683380152,43.33,79722.53,0.0,-0.97766,2e-05,3.65948]
[1778683380161,43.33,79722.53,0.0,-0.97766,2e-05,3.65948]
[1778683380250,43.33,79721.22,0.0,-0.97768,2e-05,3.65631]
[1778683383210,43.33,79722.23,0.0,-0.97766,2e-05,3.65891]
[1778683388795,43.33,79720.43,0.0,-0.97769,2e-05,3.65485]
[1778683389695,43.33,79720.43,0.0,-0.97769,2e-05,3.65485]
[1778683389741,43.33,79720.43,0.0,-0.97769,2e-05,3.65485]
[1778683389802,43.33,79720.03,0.0,-0.9777,2e-05,3.65391]
[1778683395218,43.33,79719.72,0.0,-0.9777,2e-05,3.6534]
[1778683395319,43.33,79714.61,0.0,-0.97779,2e-05,3.64074]
[1778683400880,43.33,79716.04,0.0,-0.97776,2e-05,3.64477]
[1778683402894,43.33,79723.5,0.0,-0.97763,2e-05,3.66365]
[1778683405158,43.33,79724.23,0.0,-0.97761,2e-05,3.66558]
[1778683405204,43.33,79724.23,0.0,-0.97761,2e-05,3.66558]
[1778683405234,43.34,79728.72,0.0,-0.97753,2e-05,3.67699]
[1778683405915,43.34,79732.58,0.0,-0.97746,2e-05,3.68672]
[1778683406922,43.34,79738.76,0.0,-0.97735,2e-05,3.7024]
[1778683408936,43.34,79740.97,0.0,-0.97731,2e-05,3.70798]
[1778683410951,43.34,79750.5,0.0,-0.97714,2e-05,3.73216]
[1778683411957,43.33,79752.78,0.0,-0.97711,2e-05,3.7355]
[1778683413367,43.34,79757.72,0.0,-0.97702,2e-05,3.74891]
[1778683417260,43.34,79757.83,0.0,-0.97702,2e-05,3.74894]
[1778683417311,43.34,79757.83,0.0,-0.97702,2e-05,3.74894]
[1778683417406,43.34,79758.13,0.0,-0.97701,2e-05,3.74962]
[1778683419703,43.34,79759.57,0.0,-0.97699,2e-05,3.75312]
[1778683419829,43.34,79759.57,0.0,-0.97699,2e-05,3.75312]
[1778683425050,43.33,79762.17,0.0,-0.97694,2e-05,3.75922]
[1778683426922,43.33,79764.79,0.0,-0.9769,2e-05,3.76583]
[1778683426973,43.33,79764.79,0.0,-0.9769,2e-05,3.76583]
[1778683427064,43.33,79765.45,0.0,-0.97689,2e-05,3.76741]
[1778683432100,43.33,79766.72,0.0,-0.97687,2e-05,3.77008]
[1778683432821,43.33,79766.72,0.0,-0.97687,2e-05,3.77008]
[1778683434032,43.33,79766.85,0.0,-0.97686,2e-05,3.77029]
[1778683434084,43.33,79766.85,0.0,-0.97686,2e-05,3.77029]
[1778683434114,43.33,79767.21,0.0,-0.97686,2e-05,3.7711]
[1778683436128,43.33,79762.3,0.0,-0.97695,2e-05,3.75827]
[1778683437135,43.33,79757.53,0.0,-0.97704,2e-05,3.74598]
[1778683440156,43.33,79753.89,0.0,-0.97711,2e-05,3.73647]
[1778683445194,43.33,79752.95,0.0,-0.97713,2e-05,3.73376]
[1778683450229,43.33,79752.35,0.0,-0.97714,2e-05,3.73192]
[1778683455265,43.33,79755.39,0.0,-0.97709,2e-05,3.73932]
[1778683460299,43.33,79737.52,0.0,-0.97741,2e-05,3.69357]
[1778683461306,43.33,79729.65,0.0,-0.97755,2e-05,3.67372]
[1778683462313,43.33,79724.66,0.0,-0.97764,2e-05,3.66121]
[1778683463259,43.33,79724.66,0.0,-0.97764,2e-05,3.66121]
[1778683463265,43.33,79724.66,0.0,-0.97764,2e-05,3.66121]
[1778683465334,43.33,79712.77,0.0,-0.97785,2e-05,3.63164]
[1778683466341,43.33,79703.55,0.0,-0.97801,2e-05,3.60878]
[1778683467348,43.33,79701.73,0.0,-0.97805,2e-05,3.60441]
[1778683468355,43.33,79698.34,0.0,-0.9781,2e-05,3.59615]
[1778683469362,43.33,79690.51,0.0,-0.97824,2e-05,3.57694]
[1778683470369,43.33,79690.05,0.0,-0.97825,2e-05,3.576]
[1778683475008,43.33,79687.62,0.0,-0.9783,2e-05,3.56752]
[1778683475060,43.33,79687.62,0.0,-0.9783,2e-05,3.56752]
[1778683475404,43.33,79687.6,0.0,-0.97831,2e-05,3.56721]
[1778683480439,43.32,79686.36,0.0,-0.97834,2e-05,3.56282]
[1778683480573,43.32,79686.36,0.0,-0.97834,2e-05,3.56282]
[1778683486481,43.32,79687.68,0.0,-0.97833,2e-05,3.5645]
[1778683488609,43.32,79687.27,0.0,-0.97834,2e-05,3.56298]
[1778683488661,43.32,79687.27,0.0,-0.97834,2e-05,3.56298]
[1778683489503,43.32,79687.75,0.0,-0.97833,2e-05,3.56391]
[1778683494538,43.31,79686.33,0.0,-0.97836,2e-05,3.55963]
[1778683498566,43.32,79681.36,0.0,-0.97844,2e-05,3.54833]
[1778683503601,43.32,79689.32,0.0,-0.97829,2e-05,3.56909]
[1778683504608,43.32,79699.18,0.0,-0.97812,2e-05,3.59366]
[1778683505615,43.32,79693.76,0.0,-0.97821,2e-05,3.58041]
[1778683506622,43.32,79690.5,0.0,-0.97827,2e-05,3.57255]
[1778683511657,43.32,79692.53,0.0,-0.97823,2e-05,3.57851]
[1778683514678,43.33,79687.78,0.0,-0.9783,2e-05,3.56738]
[1778683517699,43.33,79684.53,0.0,-0.97836,2e-05,3.56001]
[1778683522734,43.33,79681.78,0.0,-0.9784,2e-05,3.55437]
[1778683525756,43.33,79686.74,0.0,-0.97831,2e-05,3.56684]
[1778683526763,43.33,79690.58,0.0,-0.97824,2e-05,3.5761]
[1778683531798,43.33,79683.97,0.0,-0.97838,2e-05,3.55639]
[1778683536842,43.33,79682.78,0.0,-0.97841,2e-05,3.55257]
[1778683541877,43.33,79683.86,0.0,-0.97838,2e-05,3.55595]
[1778683546912,43.33,79683.14,0.0,-0.97839,2e-05,3.55532]
[1778683548926,43.33,79689.78,0.0,-0.97827,2e-05,3.57211]
[1778683553961,43.33,79687.95,0.0,-0.97831,2e-05,3.5664]
[1778683557992,43.33,79694.24,0.0,-0.97821,2e-05,3.58097]
[1778683558999,43.33,79698.8,0.0,-0.97813,2e-05,3.59201]
[1778683561016,43.32,79704.72,0.0,-0.97803,2e-05,3.60615]
[1778683565044,43.33,79705.27,0.0,-0.97801,2e-05,3.60809]
[1778683568666,43.33,79702.54,0.0,-0.97806,2e-05,3.6017]
[1778683568712,43.33,79702.54,0.0,-0.97806,2e-05,3.6017]
[1778683569072,43.33,79702.59,0.0,-0.97806,2e-05,3.60196]
[1778683571218,43.33,79702.86,0.0,-0.97805,2e-05,3.60277]
[1778683571358,43.33,79702.86,0.0,-0.97805,2e-05,3.60277]
[1778683571413,43.33,79702.86,0.0,-0.97805,2e-05,3.60277]
[1778683577578,43.33,79701.9,0.0,-0.97807,2e-05,3.59958]
[1778683577631,43.33,79701.9,0.0,-0.97807,2e-05,3.59958]
[1778683578219,43.32,79699.84,0.0,-0.97811,2e-05,3.59394]
[1778683578320,43.32,79698.31,0.0,-0.97814,2e-05,3.58989]
[1778683583256,43.32,79701.16,0.0,-0.9781,2e-05,3.59594]
[1778683583302,43.32,79701.16,0.0,-0.9781,2e-05,3.59594]
[1778683583529,43.32,79701.16,0.0,-0.9781,2e-05,3.59594]
[1778683583581,43.32,79701.16,0.0,-0.9781,2e-05,3.59594]
[1778683583630,43.32,79702.12,0.0,-0.97809,2e-05,3.59806]
[1778683587198,43.32,79705.27,0.0,-0.97804,2e-05,3.60485]
[1778683590219,43.31,79701.33,0.0,-0.97811,2e-05,3.5943]
[1778683590684,43.31,79701.33,0.0,-0.97811,2e-05,3.5943]
[1778683590733,43.31,79701.33,0.0,-0.97811,2e-05,3.5943]
[1778683590784,43.31,79701.33,0.0,-0.97811,2e-05,3.5943]
[1778683590829,43.31,79701.33,0.0,-0.97811,2e-05,3.5943]
[1778683591227,43.31,79700.64,0.0,-0.97814,2e-05,3.58999]
[1778683593240,43.31,79697.23,0.0,-0.9782,2e-05,3.5811]
[1778683594575,43.31,79697.23,0.0,-0.9782,2e-05,3.5811]
[1778683594626,43.31,79697.23,0.0,-0.9782,2e-05,3.5811]
[1778683594642,43.31,79697.23,0.0,-0.9782,2e-05,3.5811]
[1778683594684,43.31,79694.41,0.0,-0.97825,2e-05,3.57393]
[1778683595254,43.31,79691.97,0.0,-0.9783,2e-05,3.56771]
[1778683597268,43.31,79684.28,0.0,-0.97843,2e-05,3.54843]
[1778683599162,43.31,79683.73,0.0,-0.97844,2e-05,3.54693]
[1778683599214,43.31,79683.73,0.0,-0.97844,2e-05,3.54693]
[1778683603999,43.31,79682.08,0.0,-0.97848,2e-05,3.5423]
[1778683604030,43.31,79682.08,0.0,-0.97848,2e-05,3.5423]
[1778683604317,43.31,79682.23,0.0,-0.97848,2e-05,3.54239]
[1778683607263,43.31,79683.48,0.0,-0.97846,2e-05,3.54517]
[1778683607311,43.31,79683.48,0.0,-0.97846,2e-05,3.54517]
[1778683612373,43.3,79684.24,0.0,-0.97845,2e-05,3.54618]
[1778683613100,43.3,79684.24,0.0,-0.97845,2e-05,3.54618]
[1778683613144,43.3,79684.24,0.0,-0.97845,2e-05,3.54618]
[1778683613407,43.3,79684.24,0.0,-0.97845,2e-05,3.54618]
[1778683613459,43.3,79684.24,0.0,-0.97845,2e-05,3.54618]
[1778683613502,43.3,79687.65,0.0,-0.97839,2e-05,3.55441]
[1778683618415,43.3,79682.66,0.0,-0.97848,2e-05,3.54138]
[1778683618805,43.3,79682.66,0.0,-0.97848,2e-05,3.54138]
[1778683618857,43.3,79682.66,0.0,-0.97848,2e-05,3.54138]
[1778683618966,43.3,79682.66,0.0,-0.97848,2e-05,3.54138]
[1778683619018,43.3,79682.66,0.0,-0.97848,2e-05,3.54138]
[1778683619422,43.3,79682.39,0.0,-0.97849,2e-05,3.54058]
[1778683624462,43.3,79676.72,0.0,-0.97859,2e-05,3.52605]
[1778683625468,43.3,79670.85,0.0,-0.97869,2e-05,3.51162]
[1778683626361,43.3,79670.85,0.0,-0.97869,2e-05,3.51162]
[1778683626408,43.3,79670.85,0.0,-0.97869,2e-05,3.51162]
[1778683626576,43.3,79670.85,0.0,-0.97869,2e-05,3.51162]
[1778683626627,43.3,79670.85,0.0,-0.97869,2e-05,3.51162]
[1778683626677,43.3,79665.53,0.0,-0.97879,2e-05,3.4986]
[1778683632517,43.3,79662.16,0.0,-0.97885,2e-05,3.49005]
[1778683633384,43.3,79662.16,0.0,-0.97885,2e-05,3.49005]
[1778683633436,43.3,79662.16,0.0,-0.97885,2e-05,3.49005]
[1778683633445,43.3,79662.16,0.0,-0.97885,2e-05,3.49005]
[1778683633496,43.3,79662.16,0.0,-0.97885,2e-05,3.49005]
[1778683633524,43.3,79661.85,0.0,-0.97885,2e-05,3.48924]
[1778683636545,43.3,79655.32,0.0,-0.97896,2e-05,3.47328]
[1778683637487,43.3,79655.32,0.0,-0.97896,2e-05,3.47328]
[1778683637497,43.3,79655.32,0.0,-0.97896,2e-05,3.47328]
[1778683637538,43.3,79655.32,0.0,-0.97896,2e-05,3.47328]
[1778683637552,43.3,79653.9,0.0,-0.97899,2e-05,3.46982]
[1778683637732,43.3,79653.9,0.0,-0.97899,2e-05,3.46982]
[1778683638559,43.3,79642.81,0.0,-0.97918,2e-05,3.4431]
[1778683639566,43.3,79638.23,0.0,-0.97925,2e-05,3.43214]
[1778683640413,43.3,79638.23,0.0,-0.97925,2e-05,3.43214]
[1778683641524,43.3,79638.14,0.0,-0.97925,2e-05,3.43196]
[1778683641566,43.3,79638.14,0.0,-0.97925,2e-05,3.43196]
[1778683645613,43.3,79634.96,0.0,-0.97931,2e-05,3.42458]
[1778683650158,43.3,79635.23,0.0,-0.9793,2e-05,3.42541]
[1778683650162,43.3,79635.23,0.0,-0.9793,2e-05,3.42541]
[1778683650277,43.3,79635.23,0.0,-0.9793,2e-05,3.42541]
[1778683650325,43.3,79635.23,0.0,-0.9793,2e-05,3.42541]
[1778683650648,43.3,79632.85,0.0,-0.97934,2e-05,3.41978]
[1778683653669,43.3,79637.72,0.0,-0.97927,2e-05,3.4293]
[1778683654435,43.3,79637.72,0.0,-0.97927,2e-05,3.4293]
[1778683654487,43.3,79637.72,0.0,-0.97927,2e-05,3.4293]
[1778683654677,43.3,79638.07,0.0,-0.97926,2e-05,3.43018]
[1778683655443,43.3,79638.07,0.0,-0.97926,2e-05,3.43018]
[1778683655499,43.3,79638.07,0.0,-0.97926,2e-05,3.43018]
[1778683656690,43.3,79633.46,0.0,-0.97934,2e-05,3.41925]
[1778683661725,43.3,79633.91,0.0,-0.97933,2e-05,3.42063]
[1778683662215,43.3,79633.91,0.0,-0.97933,2e-05,3.42063]
[1778683662256,43.3,79633.91,0.0,-0.97933,2e-05,3.42063]
[1778683662266,43.3,79633.91,0.0,-0.97933,2e-05,3.42063]
[1778683662480,43.3,79633.91,0.0,-0.97933,2e-05,3.42063]
[1778683662560,43.3,79633.91,0.0,-0.97933,2e-05,3.42069]
[1778683664746,43.3,79636.95,0.0,-0.97928,2e-05,3.42806]
[1778683666295,43.3,79636.95,0.0,-0.97928,2e-05,3.42806]
[1778683667794,43.3,79637.12,0.0,-0.97927,2e-05,3.42855]
[1778683667846,43.3,79637.12,0.0,-0.97927,2e-05,3.42855]
[1778683668306,43.3,79637.12,0.0,-0.97927,2e-05,3.42855]
[1778683668357,43.3,79637.12,0.0,-0.97927,2e-05,3.42855]
[1778683668407,43.3,79637.73,0.0,-0.97926,2e-05,3.4301]
[1778683673813,43.3,79639.7,0.0,-0.97923,2e-05,3.43504]
[1778683676535,43.3,79639.54,0.0,-0.97923,2e-05,3.4347]
[1778683676563,43.3,79639.54,0.0,-0.97923,2e-05,3.4347]
[1778683677841,43.3,79642.24,0.0,-0.97919,2e-05,3.44128]
[1778683682854,43.3,79641.77,0.0,-0.97919,2e-05,3.44027]
[1778683682926,43.3,79641.77,0.0,-0.97919,2e-05,3.44027]
[1778683683089,43.3,79641.77,0.0,-0.97919,2e-05,3.44027]
[1778683683186,43.3,79641.16,0.0,-0.9792,2e-05,3.43884]
[1778683683858,43.3,79641.16,0.0,-0.9792,2e-05,3.43884]
[1778683683883,43.3,79641.3,0.0,-0.9792,2e-05,3.43921]
[1778683688918,43.3,79642.7,0.0,-0.97917,2e-05,3.44275]
[1778683691895,43.3,79643.02,0.0,-0.97917,2e-05,3.44359]
[1778683692569,43.3,79643.02,0.0,-0.97917,2e-05,3.44359]
[1778683692581,43.3,79643.02,0.0,-0.97917,2e-05,3.44359]
[1778683692630,43.3,79649.14,0.0,-0.97907,2e-05,3.45834]
[1778683695967,43.3,79652.26,0.0,-0.97901,2e-05,3.46586]
[1778683698664,43.3,79651.33,0.0,-0.97903,2e-05,3.46361]
[1778683698677,43.3,79647.65,0.0,-0.97909,2e-05,3.45476]
[1778683698814,43.3,79647.65,0.0,-0.97909,2e-05,3.45476]
[1778683698862,43.3,79647.65,0.0,-0.97909,2e-05,3.45476]
[1778683699122,43.3,79647.65,0.0,-0.97909,2e-05,3.45476]
[1778683699167,43.3,79645.73,0.0,-0.97912,2e-05,3.45014]
[1778683705031,43.3,79645.07,0.0,-0.97913,2e-05,3.44871]
[1778683707149,43.3,79644.29,0.0,-0.97915,2e-05,3.44686]
[1778683707159,43.3,79644.29,0.0,-0.97915,2e-05,3.44686]
[1778683707309,43.3,79644.29,0.0,-0.97915,2e-05,3.44686]
[1778683707508,43.3,79644.29,0.0,-0.97915,2e-05,3.44686]
[1778683707609,43.3,79643.89,0.0,-0.97915,2e-05,3.44595]
[1778683713087,43.3,79644.25,0.0,-0.97916,2e-05,3.44465]
[1778683718122,43.3,79643.6,0.0,-0.97917,2e-05,3.44322]
[1778683721242,43.3,79643.21,0.0,-0.97917,2e-05,3.44234]
[1778683721286,43.3,79643.21,0.0,-0.97917,2e-05,3.44234]
[1778683721344,43.3,79643.21,0.0,-0.97917,2e-05,3.44234]
[1778683721608,43.3,79643.21,0.0,-0.97917,2e-05,3.44234]
[1778683721668,43.3,79643.21,0.0,-0.97917,2e-05,3.44234]
[1778683721769,43.31,79642.2,0.0,-0.97919,2e-05,3.43997]
[1778683727185,43.31,79642.14,0.0,-0.97919,2e-05,3.43999]
[1778683731518,43.31,79641.34,0.0,-0.9792,2e-05,3.43816]
[1778683731567,43.31,79641.34,0.0,-0.9792,2e-05,3.43816]
[1778683731644,43.31,79634.57,0.0,-0.97932,2e-05,3.42201]
[1778683731828,43.31,79634.57,0.0,-0.97932,2e-05,3.42201]
[1778683731978,43.31,79634.57,0.0,-0.97932,2e-05,3.42201]
[1778683732551,43.31,79634.57,0.0,-0.97932,2e-05,3.42201]
[1778683732652,43.31,79628.45,0.0,-0.97942,2e-05,3.40747]
[1778683738263,43.31,79631.55,0.0,-0.97936,2e-05,3.41526]
[1778683739695,43.31,79631.55,0.0,-0.97936,2e-05,3.41526]
[1778683739747,43.31,79631.55,0.0,-0.97936,2e-05,3.41526]
[1778683739796,43.31,79634.07,0.0,-0.97932,2e-05,3.42142]
[1778683739881,43.31,79634.07,0.0,-0.97932,2e-05,3.42142]
[1778683740061,43.31,79634.07,0.0,-0.97932,2e-05,3.42142]
[1778683743285,43.31,79632.45,0.0,-0.97935,2e-05,3.41774]
[1778683743337,43.31,79632.45,0.0,-0.97935,2e-05,3.41774]
[1778683743592,43.31,79632.45,0.0,-0.97935,2e-05,3.41774]
[1778683743702,43.31,79632.45,0.0,-0.97935,2e-05,3.41774]
[1778683743803,43.31,79636.35,0.0,-0.97928,2e-05,3.42712]
[1778683744305,43.31,79638.73,0.0,-0.97924,2e-05,3.43287]
[1778683745312,43.31,79640.85,0.0,-0.97921,2e-05,3.43799]
[1778683749775,43.31,79640.11,0.0,-0.97922,2e-05,3.43631]
[1778683749788,43.31,79640.11,0.0,-0.97922,2e-05,3.43631]
[1778683749811,43.31,79643.83,0.0,-0.97915,2e-05,3.44527]
[1778683750033,43.31,79643.83,0.0,-0.97915,2e-05,3.44527]
[1778683750136,43.31,79643.83,0.0,-0.97915,2e-05,3.44527]
[1778683750347,43.31,79652.06,0.0,-0.97901,2e-05,3.4651]
[1778683751354,43.31,79649.75,0.0,-0.97905,2e-05,3.45952]
[1778683752286,43.31,79649.75,0.0,-0.97905,2e-05,3.45952]
[1778683752326,43.31,79649.75,0.0,-0.97905,2e-05,3.45952]
[1778683752361,43.31,79647.64,0.0,-0.97909,2e-05,3.45444]
[1778683753280,43.31,79647.64,0.0,-0.97909,2e-05,3.45444]
[1778683753332,43.31,79647.64,0.0,-0.97909,2e-05,3.45444]
[1778683753368,43.31,79645.34,0.0,-0.97913,2e-05,3.44891]
[1778683758403,43.31,79645.44,0.0,-0.97913,2e-05,3.44924]
[1778683763438,43.31,79644.74,0.0,-0.97914,2e-05,3.44765]
[1778683767293,43.31,79644.75,0.0,-0.97914,2e-05,3.44774]
[1778683767481,43.31,79644.75,0.0,-0.97914,2e-05,3.44774]
[1778683767527,43.31,79644.75,0.0,-0.97914,2e-05,3.44774]
[1778683770487,43.31,79642.96,0.0,-0.97917,2e-05,3.44353]
[1778683773312,43.31,79643.75,0.0,-0.97917,2e-05,3.44318]
[1778683773364,43.31,79643.75,0.0,-0.97917,2e-05,3.44318]
[1778683778543,43.31,79644.19,0.0,-0.97916,2e-05,3.44441]
[1778683779532,43.31,79644.19,0.0,-0.97916,2e-05,3.44441]
[1778683779583,43.31,79644.19,0.0,-0.97916,2e-05,3.44441]
[1778683785592,43.31,79643.62,0.0,-0.97917,2e-05,3.44323]
[1778683786202,43.31,79643.62,0.0,-0.97917,2e-05,3.44323]
[1778683791634,43.31,79644.06,0.0,-0.97916,2e-05,3.44447]
[1778683793295,43.31,79644.15,0.0,-0.97916,2e-05,3.44471]
[1778683793300,43.31,79644.15,0.0,-0.97916,2e-05,3.44471]
[1778683798227,43.31,79643.4,0.0,-0.97917,2e-05,3.44308]
[1778683798279,43.31,79643.4,0.0,-0.97917,2e-05,3.44308]
[1778683801802,43.31,79644.45,0.0,-0.97915,2e-05,3.44571]
[1778683801705,43.31,79634.9,0.0,-0.97931,2e-05,3.42287]
[1778683802280,43.31,79634.9,0.0,-0.97931,2e-05,3.42287]
[1778683802628,43.31,79634.9,0.0,-0.97931,2e-05,3.42287]
[1778683802729,43.31,79630.22,0.0,-0.97939,2e-05,3.41177]
[1778683803719,43.31,79633.81,0.0,-0.97933,2e-05,3.42042]
[1778683804726,43.31,79637.32,0.0,-0.97927,2e-05,3.42889]
[1778683805733,43.31,79641.81,0.0,-0.97919,2e-05,3.43971]
[1778683806740,43.31,79643.87,0.0,-0.97916,2e-05,3.44469]
[1778683808754,43.31,79645.9,0.0,-0.97912,2e-05,3.44962]
[1778683809761,43.31,79648.86,0.0,-0.97907,2e-05,3.45676]
[1778683810462,43.31,79648.86,0.0,-0.97907,2e-05,3.45676]
[1778683810516,43.31,79648.86,0.0,-0.97907,2e-05,3.45676]
[1778683810768,43.31,79651.74,0.0,-0.97902,2e-05,3.46371]
[1778683812518,43.31,79651.71,0.0,-0.97902,2e-05,3.46364]
[1778683812564,43.31,79651.71,0.0,-0.97902,2e-05,3.46364]
[1778683812782,43.31,79657.97,0.0,-0.97892,2e-05,3.47875]
[1778683817817,43.31,79656.74,0.0,-0.97894,2e-05,3.47566]
[1778683822854,43.31,79656.77,0.0,-0.97894,2e-05,3.47563]
[1778683823861,43.31,79653.28,0.0,-0.979,2e-05,3.46718]
[1778683824868,43.31,79650.42,0.0,-0.97905,2e-05,3.46028]
[1778683826828,43.31,79649.91,0.0,-0.97905,2e-05,3.45906]
[1778683826880,43.31,79649.91,0.0,-0.97905,2e-05,3.45906]
[1778683826882,43.31,79648.09,0.0,-0.97908,2e-05,3.45469]
[1778683827889,43.31,79643.4,0.0,-0.97916,2e-05,3.44343]
[1778683829903,43.31,79641.41,0.0,-0.9792,2e-05,3.43873]
[1778683831917,43.31,79643.04,0.0,-0.97918,2e-05,3.44043]
[1778683836953,43.31,79643.41,0.0,-0.97917,2e-05,3.44151]
[1778683840830,43.31,79643.41,0.0,-0.97917,2e-05,3.44158]
[1778683840881,43.32,79648.68,0.0,-0.97908,2e-05,3.4543]
[1778683840916,43.32,79648.68,0.0,-0.97908,2e-05,3.4543]
[1778683840981,43.32,79652.64,0.0,-0.97902,2e-05,3.46384]
[1778683842234,43.32,79652.64,0.0,-0.97902,2e-05,3.46384]
[1778683842285,43.32,79652.64,0.0,-0.97902,2e-05,3.46384]
[1778683842314,43.32,79656.26,0.0,-0.97896,2e-05,3.47257]
[1778683848471,43.31,79655.62,0.0,-0.97897,2e-05,3.47095]
[1778683848523,43.31,79655.62,0.0,-0.97897,2e-05,3.47095]
[1778683852653,43.31,79656.16,0.0,-0.97896,2e-05,3.47221]
[1778683852704,43.31,79656.16,0.0,-0.97896,2e-05,3.47221]
[1778683852754,43.31,79657.09,0.0,-0.97894,2e-05,3.47443]
[1778683854077,43.31,79663.11,0.0,-0.97884,2e-05,3.48898]
[1778683855668,43.31,79663.11,0.0,-0.97884,2e-05,3.48898]
[1778683855720,43.31,79663.11,0.0,-0.97884,2e-05,3.48898]
[1778683859114,43.31,79671.59,0.0,-0.9787,2e-05,3.50938]
[1778683860121,43.31,79677.51,0.0,-0.9786,2e-05,3.52374]
[1778683861105,43.31,79677.51,0.0,-0.9786,2e-05,3.52374]
[1778683861153,43.31,79677.51,0.0,-0.9786,2e-05,3.52374]
[1778683864152,43.32,79680.8,0.0,-0.97853,2e-05,3.53302]
[1778683866166,43.32,79676.18,0.0,-0.97861,2e-05,3.52232]
[1778683872208,43.32,79674.99,0.0,-0.97862,2e-05,3.52086]
[1778683875425,43.32,79675.99,0.0,-0.9786,2e-05,3.52308]
[1778683875476,43.32,79675.99,0.0,-0.9786,2e-05,3.52308]
[1778683879539,43.32,79676.34,0.0,-0.9786,2e-05,3.52347]
[1778683879548,43.32,79676.34,0.0,-0.9786,2e-05,3.52347]
[1778683879595,43.32,79681.45,0.0,-0.97851,2e-05,3.5357]
[1778683881271,43.32,79684.59,0.0,-0.97846,2e-05,3.54325]
[1778683885830,43.32,79683.85,0.0,-0.97847,2e-05,3.54186]
[1778683885882,43.32,79683.85,0.0,-0.97847,2e-05,3.54186]
[1778683891460,43.33,79684.66,0.0,-0.97844,2e-05,3.54554]
[1778683892398,43.33,79681.21,0.0,-0.97851,2e-05,3.5353]
[1778683893355,43.33,79672.23,0.0,-0.97866,2e-05,3.51364]
[1778683894362,43.33,79656.34,0.0,-0.97894,2e-05,3.4749]
[1778683895369,43.33,79643.47,0.0,-0.97916,2e-05,3.44377]
[1778683896376,43.33,79640.9,0.0,-0.9792,2e-05,3.43753]
[1778683897302,43.33,79640.9,0.0,-0.9792,2e-05,3.43753]
[1778683897358,43.33,79640.9,0.0,-0.9792,2e-05,3.43753]
[1778683897383,43.33,79641.58,0.0,-0.97919,2e-05,3.43914]
[1778683900404,43.33,79643.47,0.0,-0.97916,2e-05,3.44363]
[1778683901411,43.33,79646.95,0.0,-0.9791,2e-05,3.45197]
[1778683902063,43.33,79646.95,0.0,-0.9791,2e-05,3.45197]
[1778683902266,43.33,79646.95,0.0,-0.9791,2e-05,3.45197]
[1778683902924,43.33,79653.98,0.0,-0.97898,2e-05,3.46883]
[1778683903369,43.33,79653.98,0.0,-0.97898,2e-05,3.46883]
[1778683903425,43.33,79659.41,0.0,-0.97889,2e-05,3.48195]
[1778683904583,43.33,79659.41,0.0,-0.97889,2e-05,3.48195]
[1778683904642,43.33,79659.41,0.0,-0.97889,2e-05,3.48195]
[1778683904650,43.33,79659.87,0.0,-0.97888,2e-05,3.48289]
[1778683910474,43.32,79663.15,0.0,-0.97883,2e-05,3.49023]
[1778683912812,43.32,79662.97,0.0,-0.97883,2e-05,3.48968]
[1778683912864,43.32,79662.97,0.0,-0.97883,2e-05,3.48968]
[1778683914502,43.32,79668.19,0.0,-0.97875,2e-05,3.50202]
[1778683916734,43.32,79670.61,0.0,-0.97871,2e-05,3.50777]
[1778683916744,43.32,79670.61,0.0,-0.97871,2e-05,3.50777]
[1778683916845,43.32,79670.3,0.0,-0.97871,2e-05,3.50688]
[1778683922558,43.32,79672.67,0.0,-0.97868,2e-05,3.51183]
[1778683923762,43.32,79672.67,0.0,-0.97868,2e-05,3.51183]
[1778683923813,43.32,79672.67,0.0,-0.97868,2e-05,3.51183]
[1778683928460,43.32,79675.96,0.0,-0.97863,2e-05,3.51913]
[1778683928622,43.32,79675.96,0.0,-0.97863,2e-05,3.51913]
[1778683928675,43.32,79675.96,0.0,-0.97863,2e-05,3.51913]
[1778683928722,43.32,79676.35,0.0,-0.97862,2e-05,3.51993]
[1778683934062,43.32,79679.49,0.0,-0.97857,2e-05,3.52679]
[1778683934104,43.32,79679.49,0.0,-0.97857,2e-05,3.52679]
[1778683939678,43.32,79681.66,0.0,-0.97852,2e-05,3.5334]
[1778683943860,43.32,79680.9,0.0,-0.97853,2e-05,3.53242]
[1778683943946,43.32,79680.9,0.0,-0.97853,2e-05,3.53242]
[1778683945193,43.32,79679.89,0.0,-0.97854,2e-05,3.53054]
[1778683945223,43.32,79679.89,0.0,-0.97854,2e-05,3.53054]
[1778683945720,43.32,79679.72,0.0,-0.97855,2e-05,3.53042]
[1778683950756,43.32,79679.92,0.0,-0.97855,2e-05,3.53004]
[1778683951763,43.32,79691.46,0.0,-0.97836,2e-05,3.55582]
[1778683952771,43.32,79698.57,0.0,-0.97824,2e-05,3.57311]
[1778683953778,43.32,79703.79,0.0,-0.97815,2e-05,3.58576]
[1778683954785,43.32,79707.73,0.0,-0.97808,2e-05,3.59525]
[1778683955632,43.32,79707.73,0.0,-0.97808,2e-05,3.59525]
[1778683955829,43.32,79707.73,0.0,-0.97808,2e-05,3.59525]
[1778683955904,43.32,79711.65,0.0,-0.97802,2e-05,3.60468]
[1778683959820,43.32,79718.19,0.0,-0.97791,2e-05,3.62018]
[1778683962727,43.32,79719.74,0.0,-0.97788,2e-05,3.62432]
[1778683962777,43.32,79719.74,0.0,-0.97788,2e-05,3.62432]
[1778683965752,43.32,79722.82,0.0,-0.97782,2e-05,3.63239]
[1778683965804,43.32,79722.82,0.0,-0.97782,2e-05,3.63239]
[1778683965862,43.32,79722.21,0.0,-0.97783,2e-05,3.63099]
[1778683969153,43.32,79722.11,0.0,-0.97783,2e-05,3.63111]
[1778683969205,43.32,79722.11,0.0,-0.97783,2e-05,3.63111]
[1778683973918,43.32,79725.64,0.0,-0.97776,2e-05,3.64057]
[1778683974482,43.32,79725.64,0.0,-0.97776,2e-05,3.64057]
[1778683974548,43.32,79725.64,0.0,-0.97776,2e-05,3.64057]
[1778683974742,43.32,79725.64,0.0,-0.97776,2e-05,3.64057]
[1778683975932,43.32,79731.49,0.0,-0.97766,2e-05,3.65545]
[1778683976939,43.32,79727.79,0.0,-0.97772,2e-05,3.64626]
[1778683978138,43.32,79727.93,0.0,-0.97772,2e-05,3.64671]
[1778683978287,43.32,79727.93,0.0,-0.97772,2e-05,3.64671]
[1778683978953,43.32,79728.03,0.0,-0.97772,2e-05,3.64707]
[1778683982026,43.32,79728.88,0.0,-0.9777,2e-05,3.6494]
[1778683982324,43.32,79731.1,0.0,-0.97766,2e-05,3.65506]
[1778683982705,43.32,79731.1,0.0,-0.97766,2e-05,3.65506]
[1778683983991,43.32,79740.35,0.0,-0.97749,2e-05,3.6785]
[1778683984998,43.32,79750.98,0.0,-0.9773,2e-05,3.70542]
[1778683986005,43.32,79747.14,0.0,-0.97737,2e-05,3.69569]
[1778683986686,43.32,79747.14,0.0,-0.97737,2e-05,3.69569]
[1778683986712,43.32,79747.14,0.0,-0.97737,2e-05,3.69569]
[1778683988165,43.32,79748.16,0.0,-0.97735,2e-05,3.6983]
[1778683988217,43.32,79748.16,0.0,-0.97735,2e-05,3.6983]
[1778683993054,43.32,79749.81,0.0,-0.97733,2e-05,3.7017]
[1778683996791,43.32,79751.36,0.0,-0.97731,2e-05,3.70479]
[1778683996841,43.32,79751.36,0.0,-0.97731,2e-05,3.70479]
[1778683998089,43.32,79746.32,0.0,-0.97741,2e-05,3.69078]
[1778683999572,43.32,79746.32,0.0,-0.97741,2e-05,3.69078]
[1778683999652,43.32,79746.32,0.0,-0.97741,2e-05,3.69078]
[1778683999877,43.31,79741.79,0.0,-0.97749,2e-05,3.67858]
[1778684004758,43.31,79740.26,0.0,-0.97753,2e-05,3.67364]
[1778684004801,43.31,79740.26,0.0,-0.97753,2e-05,3.67364]
[1778684005013,43.31,79740.26,0.0,-0.97753,2e-05,3.67364]
[1778684005039,43.31,79739.63,0.0,-0.97754,2e-05,3.67133]
[1778684005306,43.31,79739.63,0.0,-0.97754,2e-05,3.67133]
[1778684006975,43.31,79738.99,0.0,-0.97756,2e-05,3.66971]
[1778684007031,43.31,79739.0,0.0,-0.97756,2e-05,3.66903]
[1778684008159,43.31,79743.02,0.0,-0.97749,2e-05,3.6788]
[1778684010147,43.3,79744.62,0.0,-0.97746,2e-05,3.68247]
[1778684010196,43.3,79744.62,0.0,-0.97746,2e-05,3.68247]
[1778684016217,43.3,79744.44,0.0,-0.9775,2e-05,3.677]
[1778684020245,43.29,79755.25,0.0,-0.97732,2e-05,3.70286]
[1778684021147,43.29,79755.25,0.0,-0.97732,2e-05,3.70286]
[1778684021557,43.29,79755.25,0.0,-0.97732,2e-05,3.70286]
[1778684021658,43.29,79759.77,0.0,-0.97724,2e-05,3.71349]
[1778684022669,43.29,79759.77,0.0,-0.97724,2e-05,3.71349]
[1778684022896,43.29,79759.77,0.0,-0.97724,2e-05,3.71349]
[1778684022975,43.29,79759.77,0.0,-0.97724,2e-05,3.71349]
[1778684022997,43.29,79760.98,0.0,-0.97722,2e-05,3.71613]
[1778684027045,43.29,79758.95,0.0,-0.97727,2e-05,3.71011]
[1778684027090,43.29,79758.95,0.0,-0.97727,2e-05,3.71011]
[1778684030437,43.28,79761.5,0.0,-0.97723,2e-05,3.7149]
[1778684030471,43.28,79761.5,0.0,-0.97723,2e-05,3.7149]
[1778684032761,43.28,79759.68,0.0,-0.97727,2e-05,3.70941]
[1778684032849,43.28,79759.68,0.0,-0.97727,2e-05,3.70941]
[1778684032862,43.28,79759.45,0.0,-0.97728,2e-05,3.70798]
[1778684037013,43.27,79760.44,0.0,-0.97727,2e-05,3.70966]
[1778684037288,43.27,79760.77,0.0,-0.97727,2e-05,3.70965]
[1778684041109,43.27,79762.31,0.0,-0.97725,2e-05,3.71273]
[1778684041406,43.27,79764.99,0.0,-0.9772,2e-05,3.71912]
[1778684041782,43.27,79764.99,0.0,-0.9772,2e-05,3.71912]
[1778684041810,43.27,79764.99,0.0,-0.9772,2e-05,3.71912]
[1778684041901,43.27,79767.01,0.0,-0.97717,2e-05,3.72339]
[1778684044413,43.26,79773.53,0.0,-0.97706,2e-05,3.73914]
[1778684046427,43.26,79775.91,0.0,-0.97702,2e-05,3.74427]
[1778684048441,43.26,79783.06,0.0,-0.9769,2e-05,3.76163]
[1778684051462,43.25,79777.17,0.0,-0.97702,2e-05,3.745]
[1778684052469,43.25,79773.45,0.0,-0.97709,2e-05,3.73501]
[1778684057506,43.25,79770.08,0.0,-0.97717,2e-05,3.72416]
[1778684062544,43.24,79765.98,0.0,-0.97725,2e-05,3.7124]
[1778684063728,43.24,79765.98,0.0,-0.97725,2e-05,3.7124]
[1778684063757,43.24,79761.89,0.0,-0.97733,2e-05,3.702]
[1778684065565,43.24,79753.87,0.0,-0.97747,2e-05,3.68171]
[1778684067579,43.24,79750.61,0.0,-0.97753,2e-05,3.67358]
[1778684068858,43.24,79750.61,0.0,-0.97753,2e-05,3.67358]
[1778684068909,43.24,79750.61,0.0,-0.97753,2e-05,3.67358]
[1778684069010,43.24,79752.27,0.0,-0.9775,2e-05,3.67792]
[1778684074629,43.24,79751.87,0.0,-0.97753,2e-05,3.67344]
[1778684076643,43.24,79741.03,0.0,-0.97773,2e-05,3.64536]
[1778684078657,43.24,79739.14,0.0,-0.97777,2e-05,3.63987]
[1778684083692,43.23,79739.38,0.0,-0.97778,2e-05,3.63837]
[1778684088727,43.22,79734.37,0.0,-0.97788,2e-05,3.62405]
[1778684090744,43.22,79726.4,0.0,-0.97802,2e-05,3.60383]
[1778684091751,43.22,79717.11,0.0,-0.97819,2e-05,3.58013]
[1778684092868,43.22,79717.11,0.0,-0.97819,2e-05,3.58013]
[1778684092913,43.22,79717.11,0.0,-0.97819,2e-05,3.58013]
[1778684093013,43.22,79715.11,0.0,-0.97823,2e-05,3.57492]
[1778684099808,43.22,79716.09,0.0,-0.97822,2e-05,3.57556]
[1778684100815,43.21,79724.94,0.0,-0.97807,2e-05,3.59726]
[1778684102001,43.21,79724.94,0.0,-0.97807,2e-05,3.59726]
[1778684102007,43.21,79728.67,0.0,-0.978,2e-05,3.60625]
[1778684104109,43.21,79727.88,0.0,-0.97802,2e-05,3.60397]
[1778684104145,43.21,79728.67,0.0,-0.97801,2e-05,3.60563]
[1778684104306,43.21,79728.67,0.0,-0.97801,2e-05,3.60563]
[1778684104843,43.21,79728.6,0.0,-0.97801,2e-05,3.60515]
[1778684108871,43.21,79725.35,0.0,-0.97808,2e-05,3.59584]
[1778684113478,43.2,79723.68,0.0,-0.97812,2e-05,3.59052]
[1778684115923,43.2,79718.69,0.0,-0.97821,2e-05,3.57728]
[1778684119652,43.2,79718.63,0.0,-0.97822,2e-05,3.57634]
[1778684119714,43.2,79718.63,0.0,-0.97822,2e-05,3.57634]
[1778684119951,43.2,79719.73,0.0,-0.9782,2e-05,3.5788]
[1778684120958,43.2,79722.99,0.0,-0.97814,2e-05,3.5866]
[1778684122972,43.2,79727.43,0.0,-0.97807,2e-05,3.59706]
[1778684128010,43.19,79727.46,0.0,-0.97808,2e-05,3.59559]
[1778684130023,43.19,79722.6,0.0,-0.97817,2e-05,3.58291]
[1778684135058,43.19,79720.45,0.0,-0.97823,2e-05,3.57384]
[1778684140093,43.18,79720.54,0.0,-0.97824,2e-05,3.57271]
[1778684144121,43.18,79726.76,0.0,-0.97814,2e-05,3.5871]
[1778684146135,43.18,79730.13,0.0,-0.97808,2e-05,3.5949]
[1778684149156,43.17,79735.71,0.0,-0.97799,2e-05,3.60792]
[1778684152177,43.17,79732.18,0.0,-0.97806,2e-05,3.59823]
[1778684157212,43.17,79730.87,0.0,-0.97809,2e-05,3.59354]
[1778684161240,43.16,79727.13,0.0,-0.97817,2e-05,3.58314]
[1778684162247,43.16,79721.4,0.0,-0.97827,2e-05,3.56868]
[1778684167282,43.16,79721.98,0.0,-0.97827,2e-05,3.56898]
[1778684172317,43.16,79721.64,0.0,-0.97828,2e-05,3.56702]
[1778684177352,43.15,79723.55,0.0,-0.97826,2e-05,3.57067]
[1778684182388,43.15,79726.45,0.0,-0.97821,2e-05,3.57676]
[1778684187423,43.15,79725.88,0.0,-0.97823,2e-05,3.57424]
[1778684189437,43.15,79722.1,0.0,-0.9783,2e-05,3.56445]
[1778684191451,43.15,79714.23,0.0,-0.97845,2e-05,3.54229]
[1778684192460,43.14,79707.11,0.0,-0.97858,2e-05,3.52463]
[1778684194474,43.14,79708.04,0.0,-0.97857,2e-05,3.52665]
[1778684199509,43.14,79702.94,0.0,-0.97866,2e-05,3.51349]
[1778684201523,43.14,79696.53,0.0,-0.97877,2e-05,3.49761]
[1778684202530,43.14,79691.44,0.0,-0.97886,2e-05,3.48511]
[1778684205551,43.14,79688.13,0.0,-0.97892,2e-05,3.47687]
[1778684209230,43.14,79688.49,0.0,-0.97891,2e-05,3.47763]
[1778684209282,43.14,79688.49,0.0,-0.97891,2e-05,3.47763]
[1778684214614,43.14,79688.41,0.0,-0.97892,2e-05,3.47706]
[1778684217311,43.14,79688.41,0.0,-0.97892,2e-05,3.47706]
[1778684221638,43.14,79688.16,0.0,-0.97892,2e-05,3.47619]
[1778684221688,43.14,79688.16,0.0,-0.97892,2e-05,3.47619]
[1778684221808,43.14,79688.16,0.0,-0.97892,2e-05,3.47619]
[1778684221894,43.14,79687.93,0.0,-0.97893,2e-05,3.47555]
[1778684223677,43.14,79695.1,0.0,-0.9788,2e-05,3.49295]
[1778684224684,43.14,79698.2,0.0,-0.97875,2e-05,3.50046]
[1778684225995,43.14,79698.2,0.0,-0.97875,2e-05,3.50046]
[1778684226058,43.14,79698.2,0.0,-0.97875,2e-05,3.50046]
[1778684226109,43.14,79698.2,0.0,-0.97875,2e-05,3.50046]
[1778684226159,43.14,79697.17,0.0,-0.97877,2e-05,3.49779]
[1778684226338,43.14,79697.17,0.0,-0.97877,2e-05,3.49779]
[1778684226559,43.14,79697.17,0.0,-0.97877,2e-05,3.49779]
[1778684226699,43.14,79695.1,0.0,-0.9788,2e-05,3.49274]
[1778684227706,43.14,79690.17,0.0,-0.97889,2e-05,3.48066]
[1778684230727,43.14,79688.63,0.0,-0.97892,2e-05,3.47674]
[1778684231943,43.14,79688.63,0.0,-0.97892,2e-05,3.47674]
[1778684232064,43.14,79688.63,0.0,-0.97892,2e-05,3.47674]
[1778684232137,43.14,79689.08,0.0,-0.97891,2e-05,3.47774]
[1778684232627,43.14,79689.08,0.0,-0.97891,2e-05,3.47774]
[1778684232813,43.14,79689.08,0.0,-0.97891,2e-05,3.47774]
[1778684232897,43.14,79691.13,0.0,-0.97888,2e-05,3.48267]
[1778684234755,43.14,79695.58,0.0,-0.9788,2e-05,3.49345]
[1778684235762,43.14,79698.87,0.0,-0.97874,2e-05,3.5014]
[1778684236769,43.14,79703.76,0.0,-0.97866,2e-05,3.51328]
[1778684237343,43.14,79703.76,0.0,-0.97866,2e-05,3.51328]
[1778684237557,43.14,79703.76,0.0,-0.97866,2e-05,3.51328]
[1778684237678,43.14,79703.76,0.0,-0.97866,2e-05,3.51328]
[1778684237951,43.14,79703.76,0.0,-0.97866,2e-05,3.51328]
[1778684238060,43.14,79703.76,0.0,-0.97866,2e-05,3.51328]
[1778684238161,43.13,79705.49,0.0,-0.97863,2e-05,3.51731]
[1778684239790,43.13,79710.43,0.0,-0.97855,2e-05,3.52931]
[1778684244825,43.13,79710.49,0.0,-0.97855,2e-05,3.52859]
[1778684249047,43.13,79708.31,0.0,-0.97859,2e-05,3.5228]
[1778684249061,43.13,79708.31,0.0,-0.97859,2e-05,3.5228]
[1778684249171,43.13,79708.31,0.0,-0.97859,2e-05,3.5228]
[1778684249205,43.13,79707.93,0.0,-0.9786,2e-05,3.52172]
[1778684254895,43.13,79708.86,0.0,-0.9786,2e-05,3.52081]
[1778684255686,43.13,79708.86,0.0,-0.9786,2e-05,3.52081]
[1778684255813,43.13,79708.86,0.0,-0.9786,2e-05,3.52081]
[1778684255903,43.13,79709.7,0.0,-0.97859,2e-05,3.52273]
[1778684260937,43.13,79708.45,0.0,-0.97862,2e-05,3.51893]
[1778684262951,43.12,79712.54,0.0,-0.97855,2e-05,3.52867]
[1778684263859,43.12,79712.54,0.0,-0.97855,2e-05,3.52867]
[1778684263911,43.12,79712.54,0.0,-0.97855,2e-05,3.52867]
[1778684264058,43.12,79712.54,0.0,-0.97855,2e-05,3.52867]
[1778684264159,43.12,79713.83,0.0,-0.97853,2e-05,3.53167]
[1778684270000,43.12,79715.31,0.0,-0.97851,2e-05,3.53428]
[1778684275035,43.12,79715.15,0.0,-0.97852,2e-05,3.53304]
[1778684276131,43.12,79715.15,0.0,-0.97852,2e-05,3.53304]
[1778684276232,43.12,79715.15,0.0,-0.97852,2e-05,3.53304]
[1778684276307,43.12,79715.15,0.0,-0.97852,2e-05,3.53304]
[1778684276333,43.12,79716.0,0.0,-0.9785,2e-05,3.53496]
[1778684282084,43.11,79719.58,0.0,-0.97845,2e-05,3.54274]
[1778684283190,43.11,79719.58,0.0,-0.97845,2e-05,3.54274]
[1778684283241,43.11,79719.58,0.0,-0.97845,2e-05,3.54274]
[1778684283308,43.11,79719.58,0.0,-0.97845,2e-05,3.54274]
[1778684283343,43.11,79718.45,0.0,-0.97847,2e-05,3.53977]
[1778684285105,43.11,79722.85,0.0,-0.9784,2e-05,3.55024]
[1778684290140,43.11,79721.61,0.0,-0.97843,2e-05,3.54621]
[1778684292154,43.11,79717.17,0.0,-0.97851,2e-05,3.53489]
[1778684292789,43.11,79717.17,0.0,-0.97851,2e-05,3.53489]
[1778684292808,43.11,79717.17,0.0,-0.97851,2e-05,3.53489]
[1778684292841,43.11,79717.17,0.0,-0.97851,2e-05,3.53489]
[1778684293161,43.11,79717.12,0.0,-0.97851,2e-05,3.5346]
[1778684294521,43.11,79718.01,0.0,-0.97849,2e-05,3.53662]
[1778684294557,43.11,79718.01,0.0,-0.97849,2e-05,3.53662]
[1778684295175,43.11,79718.22,0.0,-0.97849,2e-05,3.53697]
[1778684300211,43.11,79718.61,0.0,-0.97849,2e-05,3.53706]
[1778684302783,43.1,79716.1,0.0,-0.97854,2e-05,3.53054]
[1778684302807,43.1,79716.1,0.0,-0.97854,2e-05,3.53054]
[1778684302877,43.1,79716.1,0.0,-0.97854,2e-05,3.53054]
[1778684303232,43.1,79712.82,0.0,-0.97859,2e-05,3.52233]
[1778684307639,43.1,79712.73,0.0,-0.9786,2e-05,3.52153]
[1778684307689,43.1,79712.73,0.0,-0.9786,2e-05,3.52153]
[1778684307810,43.1,79712.73,0.0,-0.9786,2e-05,3.52153]
[1778684308267,43.1,79711.87,0.0,-0.97862,2e-05,3.51927]
[1778684313302,43.1,79712.18,0.0,-0.97863,2e-05,3.517]
[1778684314456,43.1,79712.08,0.0,-0.97863,2e-05,3.51662]
[1778684314557,43.1,79712.08,0.0,-0.97863,2e-05,3.51662]
[1778684316323,43.1,79712.33,0.0,-0.97863,2e-05,3.51696]
[1778684317330,43.1,79709.59,0.0,-0.97868,2e-05,3.51011]
[1778684318337,43.1,79706.51,0.0,-0.97873,2e-05,3.50245]
[1778684318864,43.1,79706.51,0.0,-0.97873,2e-05,3.50245]
[1778684318916,43.1,79706.51,0.0,-0.97873,2e-05,3.50245]
[1778684319061,43.1,79706.51,0.0,-0.97873,2e-05,3.50245]
[1778684319344,43.1,79707.14,0.0,-0.97872,2e-05,3.50388]
[1778684325386,43.1,79707.37,0.0,-0.97872,2e-05,3.50372]
[1778684327428,43.09,79707.72,0.0,-0.97872,2e-05,3.50446]
[1778684327560,43.09,79708.3,0.0,-0.97871,2e-05,3.50575]
[1778684327736,43.09,79708.3,0.0,-0.97871,2e-05,3.50575]
[1778684328407,43.09,79708.52,0.0,-0.97871,2e-05,3.50616]
[1778684329070,43.09,79708.52,0.0,-0.97871,2e-05,3.50616]
[1778684329307,43.09,79708.52,0.0,-0.97871,2e-05,3.50616]
[1778684329414,43.09,79711.33,0.0,-0.97866,2e-05,3.51291]
[1778684330421,43.09,79718.91,0.0,-0.97853,2e-05,3.53138]
[1778684331428,43.09,79721.56,0.0,-0.97848,2e-05,3.53773]
[1778684335426,43.09,79721.8,0.0,-0.97848,2e-05,3.53795]
[1778684335448,43.09,79722.45,0.0,-0.97847,2e-05,3.53937]
[1778684335558,43.09,79722.45,0.0,-0.97847,2e-05,3.53937]
[1778684335641,43.09,79724.02,0.0,-0.97845,2e-05,3.54305]
[1778684341060,43.09,79725.81,0.0,-0.97842,2e-05,3.5467]
[1778684341112,43.09,79725.81,0.0,-0.97842,2e-05,3.5467]
[1778684341310,43.09,79725.81,0.0,-0.97842,2e-05,3.5467]
[1778684341371,43.09,79727.36,0.0,-0.9784,2e-05,3.55012]
[1778684344519,43.09,79730.08,0.0,-0.97835,2e-05,3.55716]
[1778684347853,43.09,79729.89,0.0,-0.97835,2e-05,3.5572]
[1778684347868,43.09,79729.89,0.0,-0.97835,2e-05,3.5572]
[1778684348058,43.09,79729.89,0.0,-0.97835,2e-05,3.5572]
[1778684348159,43.09,79729.98,0.0,-0.97834,2e-05,3.55794]
[1778684348547,43.09,79732.85,0.0,-0.97829,2e-05,3.56504]
[1778684351568,43.09,79736.08,0.0,-0.97823,2e-05,3.57377]
[1778684353472,43.09,79737.61,0.0,-0.9782,2e-05,3.57779]
[1778684353523,43.09,79737.61,0.0,-0.9782,2e-05,3.57779]
[1778684353558,43.09,79737.61,0.0,-0.9782,2e-05,3.57779]
[1778684353582,43.09,79736.14,0.0,-0.97822,2e-05,3.57436]
[1778684358378,43.09,79736.06,0.0,-0.97823,2e-05,3.57361]
[1778684358408,43.09,79738.59,0.0,-0.97819,2e-05,3.57951]
[1778684358494,43.09,79738.59,0.0,-0.97819,2e-05,3.57951]
[1778684358563,43.09,79738.59,0.0,-0.97819,2e-05,3.57951]
[1778684358618,43.09,79737.13,0.0,-0.97821,2e-05,3.57588]
[1778684359625,43.09,79734.17,0.0,-0.97827,2e-05,3.56835]
[1778684362646,43.09,79732.14,0.0,-0.97831,2e-05,3.56281]
[1778684364878,43.09,79732.06,0.0,-0.97831,2e-05,3.56244]
[1778684364926,43.09,79732.06,0.0,-0.97831,2e-05,3.56244]
[1778684365057,43.09,79732.06,0.0,-0.97831,2e-05,3.56244]
[1778684365158,43.09,79731.92,0.0,-0.97831,2e-05,3.56177]
[1778684365667,43.09,79730.03,0.0,-0.97835,2e-05,3.55709]
[1778684370367,43.09,79729.07,0.0,-0.97837,2e-05,3.55427]
[1778684370379,43.09,79729.07,0.0,-0.97837,2e-05,3.55427]
[1778684370407,43.09,79730.51,0.0,-0.97834,2e-05,3.55754]
[1778684370807,43.09,79730.51,0.0,-0.97834,2e-05,3.55754]
[1778684370909,43.09,79732.95,0.0,-0.9783,2e-05,3.56358]
[1778684371709,43.09,79737.21,0.0,-0.97824,2e-05,3.57163]
[1778684372717,43.09,79739.47,0.0,-0.9782,2e-05,3.57706]
[1778684374730,43.08,79736.41,0.0,-0.97826,2e-05,3.56911]
[1778684376744,43.09,79734.67,0.0,-0.97829,2e-05,3.5653]
[1778684380772,43.09,79736.6,0.0,-0.97824,2e-05,3.57108]
[1778684385807,43.09,79734.4,0.0,-0.97827,2e-05,3.56685]
[1778684389757,43.09,79733.4,0.0,-0.9783,2e-05,3.56381]
[1778684389897,43.09,79733.4,0.0,-0.9783,2e-05,3.56381]
[1778684389998,43.09,79732.49,0.0,-0.97831,2e-05,3.56118]
[1778684392857,43.09,79728.48,0.0,-0.97839,2e-05,3.5509]
[1778684395706,43.09,79729.16,0.0,-0.97838,2e-05,3.55224]
[1778684395731,43.09,79729.16,0.0,-0.97838,2e-05,3.55224]
[1778684395886,43.09,79729.16,0.0,-0.97838,2e-05,3.55224]
[1778684395938,43.09,79729.16,0.0,-0.97838,2e-05,3.55224]
[1778684396039,43.09,79732.05,0.0,-0.97833,2e-05,3.55906]
[1778684401934,43.08,79715.05,0.0,-0.97863,2e-05,3.51631]
[1778684402943,43.08,79722.19,0.0,-0.97851,2e-05,3.53368]
[1778684403951,43.08,79737.64,0.0,-0.97824,2e-05,3.57176]
[1778684404958,43.08,79751.6,0.0,-0.97799,2e-05,3.6064]
[1778684405965,43.08,79759.74,0.0,-0.97785,2e-05,3.62658]
[1778684406972,43.08,79768.51,0.0,-0.9777,2e-05,3.64838]
[1778684407979,43.08,79767.61,0.0,-0.97771,2e-05,3.64626]
[1778684408986,43.08,79766.7,0.0,-0.97773,2e-05,3.64408]
[1778684412010,43.08,79781.11,0.0,-0.97746,2e-05,3.68087]
[1778684414022,43.08,79780.75,0.0,-0.97747,2e-05,3.68013]
[1778684415029,43.08,79786.12,0.0,-0.97737,2e-05,3.69382]
[1778684416038,43.08,79789.64,0.0,-0.97731,2e-05,3.70284]
[1778684417045,43.08,79790.57,0.0,-0.97729,2e-05,3.70526]
[1778684421075,43.08,79795.4,0.0,-0.9772,2e-05,3.71762]
[1778684424301,43.08,79796.94,0.0,-0.97717,2e-05,3.72155]
[1778684424352,43.08,79796.94,0.0,-0.97717,2e-05,3.72155]
[1778684429131,43.08,79784.23,0.0,-0.97741,2e-05,3.68907]
[1778684430138,43.08,79768.98,0.0,-0.97768,2e-05,3.6505]
[1778684431145,43.08,79768.02,0.0,-0.97771,2e-05,3.6458]
[1778684433388,43.08,79766.95,0.0,-0.97773,2e-05,3.64322]
[1778684433439,43.08,79766.95,0.0,-0.97773,2e-05,3.64322]
[1778684434061,43.09,79766.83,0.0,-0.97773,2e-05,3.64304]
[1778684434119,43.09,79766.83,0.0,-0.97773,2e-05,3.64304]
[1778684434215,43.09,79765.5,0.0,-0.97775,2e-05,3.63981]
[1778684436180,43.09,79759.14,0.0,-0.97787,2e-05,3.62409]
[1778684437187,43.09,79754.88,0.0,-0.97794,2e-05,3.61357]
[1778684439286,43.09,79754.34,0.0,-0.97795,2e-05,3.61239]
[1778684439333,43.09,79754.34,0.0,-0.97795,2e-05,3.61239]
[1778684444236,43.09,79750.65,0.0,-0.97801,2e-05,3.60419]
[1778684446573,43.09,79749.27,0.0,-0.97803,2e-05,3.60111]
[1778684446597,43.09,79749.27,0.0,-0.97803,2e-05,3.60111]
[1778684447340,43.09,79749.27,0.0,-0.97803,2e-05,3.60111]
[1778684447525,43.09,79749.62,0.0,-0.97802,2e-05,3.60217]
[1778684447736,43.09,79749.62,0.0,-0.97802,2e-05,3.60217]
[1778684447901,43.09,79749.62,0.0,-0.97802,2e-05,3.60217]
[1778684448267,43.09,79750.69,0.0,-0.978,2e-05,3.60503]
[1778684452295,43.09,79754.72,0.0,-0.97792,2e-05,3.61579]
[1778684453782,43.09,79754.64,0.0,-0.97792,2e-05,3.61576]
[1778684453869,43.09,79754.64,0.0,-0.97792,2e-05,3.61576]
[1778684454016,43.09,79754.64,0.0,-0.97792,2e-05,3.61576]
[1778684454309,43.1,79760.23,0.0,-0.97782,2e-05,3.62994]
[1778684455316,43.1,79774.52,0.0,-0.97757,2e-05,3.66595]
[1778684456326,43.1,79783.0,0.0,-0.97741,2e-05,3.68767]
[1778684457331,43.1,79781.09,0.0,-0.97745,2e-05,3.68287]
[1778684461293,43.1,79778.55,0.0,-0.97749,2e-05,3.6766]
[1778684461345,43.1,79778.55,0.0,-0.97749,2e-05,3.6766]
[1778684462197,43.1,79777.94,0.0,-0.9775,2e-05,3.67512]
[1778684462252,43.1,79777.94,0.0,-0.9775,2e-05,3.67512]
[1778684462366,43.1,79777.09,0.0,-0.97752,2e-05,3.67304]
[1778684464380,43.1,79781.19,0.0,-0.97744,2e-05,3.68358]
[1778684465387,43.1,79785.47,0.0,-0.97736,2e-05,3.69451]
[1778684465817,43.1,79785.47,0.0,-0.97736,2e-05,3.69451]
[1778684465876,43.1,79785.47,0.0,-0.97736,2e-05,3.69451]
[1778684466962,43.1,79785.54,0.0,-0.97736,2e-05,3.69473]
[1778684467012,43.1,79785.54,0.0,-0.97736,2e-05,3.69473]
[1778684467401,43.1,79785.75,0.0,-0.97736,2e-05,3.69531]
[1778684469417,43.1,79792.49,0.0,-0.97723,2e-05,3.71256]
[1778684470507,43.1,79792.49,0.0,-0.97723,2e-05,3.71256]
[1778684470531,43.1,79792.49,0.0,-0.97723,2e-05,3.71256]
[1778684472437,43.1,79798.85,0.0,-0.97712,2e-05,3.72883]
[1778684474451,43.1,79803.21,0.0,-0.97704,2e-05,3.73997]
[1778684476465,43.1,79812.51,0.0,-0.97687,2e-05,3.76382]
[1778684477474,43.1,79822.16,0.0,-0.97669,2e-05,3.78869]
[1778684478481,43.1,79825.55,0.0,-0.97663,2e-05,3.79737]
[1778684479488,43.1,79829.16,0.0,-0.97656,2e-05,3.80662]
[1778684482296,43.1,79829.9,0.0,-0.97655,2e-05,3.80826]
[1778684485307,43.09,79827.94,0.0,-0.97659,2e-05,3.80271]
[1778684485372,43.09,79827.94,0.0,-0.97659,2e-05,3.80271]
[1778684485534,43.09,79825.33,0.0,-0.97664,2e-05,3.7958]
[1778684486541,43.09,79819.2,0.0,-0.97675,2e-05,3.77978]
[1778684487152,43.09,79819.2,0.0,-0.97675,2e-05,3.77978]
[1778684487230,43.09,79819.2,0.0,-0.97675,2e-05,3.77978]
[1778684491191,43.09,79815.72,0.0,-0.97682,2e-05,3.77042]
[1778684492924,43.09,79817.35,0.0,-0.97681,2e-05,3.77202]
[1778684492977,43.09,79817.35,0.0,-0.97681,2e-05,3.77202]
[1778684493869,43.09,79818.54,0.0,-0.97679,2e-05,3.775]
[1778684493875,43.09,79818.54,0.0,-0.97679,2e-05,3.775]
[1778684494598,43.09,79818.47,0.0,-0.97679,2e-05,3.77471]
[1778684497074,43.09,79819.61,0.0,-0.97677,2e-05,3.77756]
[1778684497227,43.09,79819.61,0.0,-0.97677,2e-05,3.77756]
[1778684498012,43.09,79820.18,0.0,-0.97676,2e-05,3.77882]
[1778684498244,43.09,79820.18,0.0,-0.97676,2e-05,3.77882]
[1778684498249,43.09,79818.36,0.0,-0.97679,2e-05,3.77401]
[1778684499633,43.09,79799.58,0.0,-0.97714,2e-05,3.72559]
[1778684501588,43.09,79799.58,0.0,-0.97714,2e-05,3.72559]
[1778684500640,43.09,79794.7,0.0,-0.97723,2e-05,3.71309]
[1778684501622,43.09,79794.7,0.0,-0.97723,2e-05,3.71309]
[1778684501647,43.09,79790.61,0.0,-0.9773,2e-05,3.70266]
[1778684505696,43.09,79787.67,0.0,-0.97736,2e-05,3.69524]
[1778684505751,43.09,79787.67,0.0,-0.97736,2e-05,3.69524]
[1778684506366,43.09,79787.67,0.0,-0.97736,2e-05,3.69524]
[1778684506382,43.09,79787.67,0.0,-0.97736,2e-05,3.69524]
[1778684506465,43.09,79792.76,0.0,-0.97726,2e-05,3.70825]
[1778684510853,43.09,79789.58,0.0,-0.97732,2e-05,3.70018]
[1778684510905,43.09,79789.58,0.0,-0.97732,2e-05,3.70018]
[1778684511618,43.09,79790.62,0.0,-0.9773,2e-05,3.70285]
[1778684511663,43.09,79790.62,0.0,-0.9773,2e-05,3.70285]
[1778684511718,43.09,79789.16,0.0,-0.97733,2e-05,3.69873]
[1778684514406,43.09,79788.11,0.0,-0.97735,2e-05,3.69566]
[1778684514437,43.09,79788.11,0.0,-0.97735,2e-05,3.69566]
[1778684514538,43.09,79784.82,0.0,-0.97742,2e-05,3.68653]
[1778684517459,43.09,79782.33,0.0,-0.97747,2e-05,3.67985]
[1778684517467,43.09,79782.33,0.0,-0.97747,2e-05,3.67985]
[1778684517560,43.08,79788.33,0.0,-0.97736,2e-05,3.69434]
[1778684517629,43.08,79788.33,0.0,-0.97736,2e-05,3.69434]
[1778684517677,43.08,79788.33,0.0,-0.97736,2e-05,3.69434]
[1778684517763,43.08,79790.81,0.0,-0.97732,2e-05,3.70066]
[1778684519777,43.08,79784.08,0.0,-0.97745,2e-05,3.68275]
[1778684521791,43.08,79778.43,0.0,-0.97755,2e-05,3.66813]
[1778684522650,43.08,79778.43,0.0,-0.97755,2e-05,3.66813]
[1778684522702,43.08,79778.43,0.0,-0.97755,2e-05,3.66813]
[1778684523037,43.08,79778.43,0.0,-0.97755,2e-05,3.66813]
[1778684523085,43.08,79778.43,0.0,-0.97755,2e-05,3.66813]
[1778684523104,43.08,79776.56,0.0,-0.97758,2e-05,3.66347]
[1778684524812,43.08,79773.2,0.0,-0.97764,2e-05,3.65516]
[1778684527177,43.08,79775.31,0.0,-0.9776,2e-05,3.6606]
[1778684527230,43.08,79775.31,0.0,-0.9776,2e-05,3.6606]
[1778684527304,43.08,79785.59,0.0,-0.97742,2e-05,3.68679]
[1778684527833,43.08,79789.79,0.0,-0.97734,2e-05,3.69748]
[1778684528740,43.08,79789.79,0.0,-0.97734,2e-05,3.69748]
[1778684528979,43.08,79789.79,0.0,-0.97734,2e-05,3.69748]
[1778684529016,43.08,79792.49,0.0,-0.97729,2e-05,3.70439]
[1778684531047,43.08,79791.84,0.0,-0.9773,2e-05,3.70275]
[1778684531074,43.08,79791.84,0.0,-0.9773,2e-05,3.70275]
[1778684531091,43.08,79798.74,0.0,-0.97718,2e-05,3.7204]
[1778684532868,43.08,79800.91,0.0,-0.97714,2e-05,3.72594]
[1778684535889,43.08,79804.79,0.0,-0.97707,2e-05,3.73585]
[1778684537903,43.08,79809.56,0.0,-0.97698,2e-05,3.74805]
[1778684538775,43.08,79809.56,0.0,-0.97698,2e-05,3.74805]
[1778684538827,43.08,79809.56,0.0,-0.97698,2e-05,3.74805]
[1778684539717,43.08,79809.36,0.0,-0.97698,2e-05,3.74749]
[1778684539769,43.08,79809.36,0.0,-0.97698,2e-05,3.74749]
[1778684539917,43.08,79809.46,0.0,-0.97698,2e-05,3.74771]
[1778684544952,43.08,79801.48,0.0,-0.97713,2e-05,3.72703]
[1778684545947,43.08,79801.48,0.0,-0.97713,2e-05,3.72703]
[1778684545976,43.08,79801.48,0.0,-0.97713,2e-05,3.72703]
[1778684545987,43.08,79785.62,0.0,-0.97742,2e-05,3.68656]
[1778684546966,43.08,79781.78,0.0,-0.97749,2e-05,3.67688]
[1778684549484,43.08,79782.27,0.0,-0.97748,2e-05,3.6782]
[1778684549535,43.08,79782.27,0.0,-0.97748,2e-05,3.6782]
[1778684549585,43.08,79783.48,0.0,-0.97745,2e-05,3.68141]
[1778684551053,43.08,79782.97,0.0,-0.97746,2e-05,3.68012]
[1778684551105,43.08,79782.97,0.0,-0.97746,2e-05,3.68012]
[1778684551206,43.08,79787.9,0.0,-0.97739,2e-05,3.69035]
[1778684555573,43.08,79790.55,0.0,-0.97734,2e-05,3.69718]
[1778684555633,43.08,79790.55,0.0,-0.97734,2e-05,3.69718]
[1778684555609,43.08,79786.21,0.0,-0.97742,2e-05,3.68622]
[1778684556150,43.08,79786.21,0.0,-0.97742,2e-05,3.68622]
[1778684556524,43.08,79786.21,0.0,-0.97742,2e-05,3.68622]
[1778684556618,43.08,79784.24,0.0,-0.97745,2e-05,3.68127]
[1778684558043,43.08,79780.77,0.0,-0.97751,2e-05,3.67253]
[1778684559585,43.08,79780.77,0.0,-0.97751,2e-05,3.67253]
[1778684559658,43.08,79780.77,0.0,-0.97751,2e-05,3.67253]
[1778684559638,43.08,79775.44,0.0,-0.97761,2e-05,3.65919]
[1778684564090,43.08,79787.17,0.0,-0.9774,2e-05,3.68933]
[1778684564898,43.08,79787.17,0.0,-0.9774,2e-05,3.68933]
[1778684564953,43.08,79787.17,0.0,-0.9774,2e-05,3.68933]
[1778684566168,43.08,79785.38,0.0,-0.97743,2e-05,3.68488]
[1778684566258,43.08,79785.38,0.0,-0.97743,2e-05,3.68488]
[1778684566267,43.08,79785.98,0.0,-0.97742,2e-05,3.68646]
[1778684570541,43.08,79784.54,0.0,-0.97744,2e-05,3.68298]
[1778684570773,43.09,79782.55,0.0,-0.97748,2e-05,3.67806]
[1778684574757,43.09,79782.07,0.0,-0.97748,2e-05,3.67705]
[1778684579325,43.09,79782.8,0.0,-0.97747,2e-05,3.67918]
[1778684579377,43.09,79782.8,0.0,-0.97747,2e-05,3.67918]
[1778684579538,43.09,79782.8,0.0,-0.97747,2e-05,3.67918]
[1778684579612,43.09,79782.8,0.0,-0.97747,2e-05,3.67918]
[1778684579639,43.09,79785.12,0.0,-0.97742,2e-05,3.68521]
[1778684581421,43.09,79786.77,0.0,-0.97739,2e-05,3.6894]
[1778684581458,43.09,79792.39,0.0,-0.97729,2e-05,3.70382]
[1778684586538,43.09,79794.32,0.0,-0.97726,2e-05,3.70884]
[1778684586582,43.09,79794.32,0.0,-0.97726,2e-05,3.70884]
[1778684586631,43.09,79793.95,0.0,-0.97726,2e-05,3.70792]
[1778684591124,43.09,79794.72,0.0,-0.97725,2e-05,3.70999]
[1778684591166,43.09,79794.72,0.0,-0.97725,2e-05,3.70999]
[1778684591280,43.09,79798.86,0.0,-0.97717,2e-05,3.72059]
[1778684595308,43.09,79802.89,0.0,-0.9771,2e-05,3.73093]
[1778684597323,43.09,79799.2,0.0,-0.97717,2e-05,3.72147]
[1778684600344,43.09,79795.98,0.0,-0.97722,2e-05,3.71329]
[1778684603365,43.09,79792.88,0.0,-0.97728,2e-05,3.70548]
[1778684609407,43.09,79794.68,0.0,-0.97725,2e-05,3.71028]
[1778684614442,43.09,79787.77,0.0,-0.97738,2e-05,3.69044]
[1778684616456,43.09,79784.22,0.0,-0.97745,2e-05,3.68157]
[1778684621491,43.09,79785.4,0.0,-0.97742,2e-05,3.68495]
[1778684626526,43.09,79784.84,0.0,-0.97743,2e-05,3.68389]
[1778684631561,43.09,79786.61,0.0,-0.9774,2e-05,3.68873]
[1778684636596,43.09,79786.65,0.0,-0.97739,2e-05,3.68915]
[1778684639619,43.09,79781.41,0.0,-0.97749,2e-05,3.67604]
[1778684644654,43.1,79783.94,0.0,-0.97744,2e-05,3.68287]
[1778684646668,43.1,79780.41,0.0,-0.9775,2e-05,3.67406]
[1778684649297,43.1,79778.11,0.0,-0.97754,2e-05,3.6684]
[1778684649689,43.1,79748.59,0.0,-0.97806,2e-05,3.59513]
[1778684650211,43.1,79748.59,0.0,-0.97806,2e-05,3.59513]
[1778684650696,43.1,79738.53,0.0,-0.97824,2e-05,3.57032]
[1778684651703,43.1,79733.25,0.0,-0.97833,2e-05,3.55749]
[1778684652711,43.1,79729.11,0.0,-0.9784,2e-05,3.54753]
[1778684657745,43.11,79726.29,0.0,-0.97844,2e-05,3.54204]
[1778684658752,43.11,79729.25,0.0,-0.97838,2e-05,3.54964]
[1778684663787,43.1,79728.08,0.0,-0.97841,2e-05,3.54617]
[1778684664674,43.1,79728.08,0.0,-0.97841,2e-05,3.54617]
[1778684664760,43.1,79728.08,0.0,-0.97841,2e-05,3.54617]
[1778684664767,43.1,79728.08,0.0,-0.97841,2e-05,3.54595]
[1778684666055,43.1,79725.68,0.0,-0.97845,2e-05,3.54004]
[1778684666106,43.1,79725.68,0.0,-0.97845,2e-05,3.54004]
[1778684669046,43.1,79726.53,0.0,-0.97844,2e-05,3.54155]
[1778684669282,43.1,79726.53,0.0,-0.97844,2e-05,3.54155]
[1778684669383,43.1,79733.51,0.0,-0.97832,2e-05,3.55835]
[1778684674864,43.1,79734.64,0.0,-0.97832,2e-05,3.55764]
[1778684677774,43.1,79734.61,0.0,-0.97833,2e-05,3.55733]
[1778684677829,43.1,79736.41,0.0,-0.9783,2e-05,3.56133]
[1778684678173,43.1,79736.41,0.0,-0.9783,2e-05,3.56133]
[1778684678219,43.1,79740.5,0.0,-0.97823,2e-05,3.57147]
[1778684678892,43.1,79736.72,0.0,-0.97829,2e-05,3.56184]
[1778684683927,43.09,79734.82,0.0,-0.97834,2e-05,3.556]
[1778684684924,43.09,79734.82,0.0,-0.97834,2e-05,3.556]
[1778684684977,43.09,79734.82,0.0,-0.97834,2e-05,3.556]
[1778684685025,43.09,79738.99,0.0,-0.97826,2e-05,3.5661]
[1778684686246,43.09,79738.99,0.0,-0.97826,2e-05,3.5661]
[1778684686300,43.09,79738.99,0.0,-0.97826,2e-05,3.5661]
[1778684688293,43.09,79738.51,0.0,-0.97828,2e-05,3.56443]
[1778684689330,43.09,79737.91,0.0,-0.97829,2e-05,3.56271]
[1778684689361,43.09,79737.91,0.0,-0.97829,2e-05,3.56271]
[1778684689566,43.09,79737.91,0.0,-0.97829,2e-05,3.56271]
[1778684689667,43.09,79733.61,0.0,-0.97837,2e-05,3.55161]
[1778684689969,43.09,79724.98,0.0,-0.97852,2e-05,3.53033]
[1778684690976,43.09,79721.2,0.0,-0.97859,2e-05,3.52085]
[1778684692334,43.09,79721.2,0.0,-0.97859,2e-05,3.52085]
[1778684692559,43.09,79721.2,0.0,-0.97859,2e-05,3.52085]
[1778684694960,43.09,79719.97,0.0,-0.97861,2e-05,3.51735]
[1778684694965,43.09,79719.97,0.0,-0.97861,2e-05,3.51735]
[1778684695058,43.09,79719.97,0.0,-0.97861,2e-05,3.51735]
[1778684695159,43.09,79722.02,0.0,-0.97858,2e-05,3.52222]
[1778684701046,43.08,79720.32,0.0,-0.97861,2e-05,3.51707]
[1778684704067,43.08,79714.61,0.0,-0.97871,2e-05,3.50259]
[1778684705708,43.08,79710.52,0.0,-0.97879,2e-05,3.49232]
[1778684706800,43.08,79710.52,0.0,-0.97879,2e-05,3.49232]
[1778684706808,43.08,79710.52,0.0,-0.97879,2e-05,3.49232]
[1778684706850,43.08,79710.51,0.0,-0.97879,2e-05,3.49217]
[1778684707088,43.08,79709.73,0.0,-0.9788,2e-05,3.49027]
[1778684709808,43.08,79710.14,0.0,-0.9788,2e-05,3.49114]
[1778684710058,43.08,79709.29,0.0,-0.97881,2e-05,3.48894]
[1778684710109,43.08,79710.94,0.0,-0.97878,2e-05,3.49285]
[1778684711116,43.08,79714.32,0.0,-0.97873,2e-05,3.50098]
[1778684712477,43.08,79714.32,0.0,-0.97873,2e-05,3.50098]
[1778684712526,43.08,79714.32,0.0,-0.97873,2e-05,3.50098]
[1778684712559,43.08,79714.32,0.0,-0.97873,2e-05,3.50098]
[1778684712577,43.08,79713.45,0.0,-0.97874,2e-05,3.49856]
[1778684716631,43.08,79713.8,0.0,-0.97874,2e-05,3.49912]
[1778684716805,43.08,79713.8,0.0,-0.97874,2e-05,3.49912]
[1778684716661,43.08,79712.68,0.0,-0.97876,2e-05,3.49611]
[1778684717060,43.08,79712.68,0.0,-0.97876,2e-05,3.49611]
[1778684717264,43.08,79709.43,0.0,-0.97882,2e-05,3.48817]
[1778684720179,43.07,79706.95,0.0,-0.97886,2e-05,3.48176]
[1778684724207,43.07,79703.36,0.0,-0.97893,2e-05,3.47256]
[1778684724906,43.07,79703.36,0.0,-0.97893,2e-05,3.47256]
[1778684724958,43.07,79703.36,0.0,-0.97893,2e-05,3.47256]
[1778684725061,43.07,79703.36,0.0,-0.97893,2e-05,3.47256]
[1778684725218,43.07,79701.27,0.0,-0.97896,2e-05,3.46737]
[1778684726226,43.07,79691.54,0.0,-0.97913,2e-05,3.4437]
[1778684727230,43.07,79680.89,0.0,-0.97931,2e-05,3.41795]
[1778684728237,43.07,79669.68,0.0,-0.9795,2e-05,3.39105]
[1778684729840,43.07,79665.6,0.0,-0.97957,2e-05,3.38134]
[1778684731147,43.07,79665.38,0.0,-0.97957,2e-05,3.38082]
[1778684731199,43.07,79665.38,0.0,-0.97957,2e-05,3.38082]
[1778684731309,43.07,79665.38,0.0,-0.97957,2e-05,3.38082]
[1778684731368,43.07,79665.17,0.0,-0.97959,2e-05,3.37815]
[1778684732265,43.07,79657.34,0.0,-0.97972,2e-05,3.35954]
[1778684733164,43.07,79657.34,0.0,-0.97972,2e-05,3.35954]
[1778684733272,43.07,79653.47,0.0,-0.97978,2e-05,3.35097]
[1778684734279,43.07,79648.89,0.0,-0.97985,2e-05,3.34024]
[1778684735810,43.07,79648.89,0.0,-0.97985,2e-05,3.34024]
[1778684736293,43.08,79651.89,0.0,-0.9798,2e-05,3.34756]
[1778684737608,43.08,79651.89,0.0,-0.9798,2e-05,3.34756]
[1778684737659,43.08,79651.89,0.0,-0.9798,2e-05,3.34756]
[1778684737809,43.08,79651.89,0.0,-0.9798,2e-05,3.34756]
[1778684737709,43.08,79655.1,0.0,-0.97975,2e-05,3.35541]
[1778684740772,43.08,79654.9,0.0,-0.97975,2e-05,3.35504]
[1778684740807,43.08,79654.9,0.0,-0.97975,2e-05,3.35504]
[1778684740840,43.08,79656.7,0.0,-0.97972,2e-05,3.35952]
[1778684741540,43.08,79656.7,0.0,-0.97972,2e-05,3.35952]
[1778684742339,43.08,79654.52,0.0,-0.97975,2e-05,3.35445]
[1778684743809,43.08,79654.52,0.0,-0.97975,2e-05,3.35445]
[1778684743870,43.08,79652.04,0.0,-0.97979,2e-05,3.34878]
[1778684747319,43.08,79652.2,0.0,-0.97979,2e-05,3.34951]
[1778684747371,43.08,79652.2,0.0,-0.97979,2e-05,3.34951]
[1778684747564,43.08,79652.2,0.0,-0.97979,2e-05,3.34951]
[1778684747724,43.08,79652.62,0.0,-0.97978,2e-05,3.35062]
[1778684750391,43.08,79650.51,0.0,-0.97981,2e-05,3.34598]
[1778684752324,43.08,79651.85,0.0,-0.97979,2e-05,3.34915]
[1778684752376,43.08,79651.85,0.0,-0.97979,2e-05,3.34915]
[1778684752422,43.08,79651.55,0.0,-0.97979,2e-05,3.34867]
[1778684753809,43.08,79651.55,0.0,-0.97979,2e-05,3.34867]
[1778684753413,43.08,79649.82,0.0,-0.97982,2e-05,3.3447]
[1778684758448,43.08,79649.34,0.0,-0.97982,2e-05,3.34414]
[1778684762477,43.08,79644.02,0.0,-0.97991,2e-05,3.33208]
[1778684763485,43.09,79642.37,0.0,-0.97993,2e-05,3.32834]
[1778684765498,43.09,79644.22,0.0,-0.9799,2e-05,3.33298]
[1778684766507,43.09,79648.3,0.0,-0.97983,2e-05,3.34275]
[1778684767514,43.09,79650.18,0.0,-0.9798,2e-05,3.34731]
[1778684768522,43.09,79653.23,0.0,-0.97975,2e-05,3.35464]
[1778684771543,43.09,79649.63,0.0,-0.97981,2e-05,3.34642]
[1778684772550,43.09,79646.73,0.0,-0.97986,2e-05,3.33968]
[1778684777585,43.09,79647.32,0.0,-0.97984,2e-05,3.34169]
[1778684778592,43.09,79650.01,0.0,-0.9798,2e-05,3.34816]
[1778684779599,43.09,79651.96,0.0,-0.97976,2e-05,3.35288]
[1778684784634,43.09,79651.15,0.0,-0.97977,2e-05,3.35146]
[1778684789671,43.09,79651.45,0.0,-0.97976,2e-05,3.35265]
[1778684791685,43.09,79656.87,0.0,-0.97969,2e-05,3.36341]
[1778684792692,43.09,79654.34,0.0,-0.97973,2e-05,3.35748]
[1778684793699,43.1,79646.72,0.0,-0.97985,2e-05,3.33954]
[1778684794706,43.1,79651.15,0.0,-0.97978,2e-05,3.35013]
[1778684796720,43.1,79661.94,0.0,-0.9796,2e-05,3.37592]
[1778684797808,43.1,79661.94,0.0,-0.9796,2e-05,3.37592]
[1778684797886,43.1,79664.61,0.0,-0.97955,2e-05,3.38234]
[1778684801755,43.1,79660.12,0.0,-0.97963,2e-05,3.37183]
[1778684804776,43.1,79656.35,0.0,-0.97969,2e-05,3.36307]
[1778684805810,43.1,79656.35,0.0,-0.97969,2e-05,3.36307]
[1778684805833,43.1,79654.76,0.0,-0.97971,2e-05,3.35938]
[1778684806790,43.1,79651.94,0.0,-0.97976,2e-05,3.35278]
[1778684808808,43.1,79646.73,0.0,-0.97985,2e-05,3.34066]
[1778684809814,43.1,79639.19,0.0,-0.97997,2e-05,3.32301]
[1778684810821,43.1,79637.83,0.0,-0.97999,2e-05,3.31996]
[1778684815856,43.1,79638.01,0.0,-0.97998,2e-05,3.32114]
[1778684816863,43.1,79639.74,0.0,-0.97995,2e-05,3.32536]
[1778684817870,43.1,79641.49,0.0,-0.97992,2e-05,3.32962]
[1778684822905,43.1,79643.82,0.0,-0.97988,2e-05,3.33579]
[1778684827940,43.11,79643.57,0.0,-0.97988,2e-05,3.33584]
[1778684832975,43.11,79643.23,0.0,-0.97988,2e-05,3.33568]
[1778684834989,43.11,79644.93,0.0,-0.97985,2e-05,3.33996]
[1778684837003,43.11,79643.31,0.0,-0.97987,2e-05,3.33638]
[1778684841031,43.11,79645.01,0.0,-0.97984,2e-05,3.34091]
[1778684843045,43.11,79650.8,0.0,-0.97975,2e-05,3.35484]
[1778684844052,43.11,79657.94,0.0,-0.97963,2e-05,3.37188]
[1778684846066,43.11,79657.8,0.0,-0.97963,2e-05,3.37169]
[1778684852108,43.11,79656.78,0.0,-0.97965,2e-05,3.36743]
[1778684854122,43.11,79659.79,0.0,-0.9796,2e-05,3.37474]
[1778684859157,43.12,79660.74,0.0,-0.97959,2e-05,3.37732]
[1778684864192,43.12,79660.86,0.0,-0.97958,2e-05,3.37791]
[1778684865199,43.12,79657.55,0.0,-0.97964,2e-05,3.3701]
[1778684867213,43.12,79653.96,0.0,-0.97969,2e-05,3.36174]
[1778684871241,43.12,79650.25,0.0,-0.97975,2e-05,3.35332]
[1778684875269,43.12,79647.28,0.0,-0.9798,2e-05,3.34673]
[1778684877283,43.12,79649.24,0.0,-0.97977,2e-05,3.35159]
[1778684879297,43.12,79646.56,0.0,-0.97981,2e-05,3.34547]
[1778684881311,43.12,79638.66,0.0,-0.97994,2e-05,3.32709]
[1778684882318,43.12,79636.45,0.0,-0.97997,2e-05,3.32205]
[1778684884332,43.12,79631.94,0.0,-0.98004,2e-05,3.31178]
[1778684885339,43.12,79626.89,0.0,-0.98012,2e-05,3.30013]
[1778684890374,43.13,79627.22,0.0,-0.98011,2e-05,3.30187]
[1778684893395,43.13,79625.41,0.0,-0.98014,2e-05,3.29819]
[1778684898431,43.13,79619.47,0.0,-0.98023,2e-05,3.28527]
[1778684899665,43.13,79615.69,0.0,-0.98029,2e-05,3.27687]
[1778684900450,43.13,79601.77,0.0,-0.98051,2e-05,3.24462]
[1778684901453,43.13,79584.4,0.0,-0.98079,2e-05,3.20494]
[1778684902460,43.14,79580.55,0.0,-0.98083,2e-05,3.19894]
[1778684903467,43.14,79582.37,0.0,-0.9808,2e-05,3.20344]
[1778684904495,43.14,79582.37,0.0,-0.9808,2e-05,3.20344]
[1778684904559,43.14,79580.73,0.0,-0.98082,2e-05,3.20041]
[1778684905482,43.14,79576.67,0.0,-0.98088,2e-05,3.19115]
[1778684906489,43.15,79575.12,0.0,-0.9809,2e-05,3.18799]
[1778684907843,43.15,79575.12,0.0,-0.9809,2e-05,3.18799]
[1778684908043,43.15,79575.12,0.0,-0.9809,2e-05,3.18799]
[1778684907846,43.15,79573.07,0.0,-0.98093,2e-05,3.18409]
[1778684908506,43.15,79565.29,0.0,-0.98105,2e-05,3.16643]
[1778684909514,43.15,79561.83,0.0,-0.9811,2e-05,3.15899]
[1778684910521,43.15,79568.3,0.0,-0.981,2e-05,3.17407]
[1778684911534,43.15,79568.3,0.0,-0.981,2e-05,3.17407]
[1778684913561,43.15,79567.39,0.0,-0.98102,2e-05,3.17065]
[1778684915562,43.16,79563.96,0.0,-0.98106,2e-05,3.16412]
[1778684915707,43.16,79563.96,0.0,-0.98106,2e-05,3.16412]
[1778684915756,43.16,79563.96,0.0,-0.98106,2e-05,3.16412]
[1778684915808,43.16,79563.96,0.0,-0.98106,2e-05,3.16412]
[1778684915857,43.16,79564.92,0.0,-0.98105,2e-05,3.16672]
[1778684917570,43.16,79559.51,0.0,-0.98112,2e-05,3.15532]
[1778684919585,43.16,79555.78,0.0,-0.98118,2e-05,3.14779]
[1778684920392,43.16,79555.78,0.0,-0.98118,2e-05,3.14779]
[1778684920443,43.16,79555.78,0.0,-0.98118,2e-05,3.14779]
[1778684920565,43.16,79555.78,0.0,-0.98118,2e-05,3.14779]
[1778684922606,43.17,79544.79,0.0,-0.98134,2e-05,3.12398]
[1778684923613,43.17,79533.61,0.0,-0.98151,2e-05,3.09994]
[1778684924620,43.17,79531.09,0.0,-0.98154,2e-05,3.09486]
[1778684927641,43.18,79526.23,0.0,-0.9816,2e-05,3.08568]
[1778684929655,43.18,79532.2,0.0,-0.98151,2e-05,3.10006]
[1778684930662,43.18,79536.32,0.0,-0.98144,2e-05,3.10977]
[1778684933886,43.18,79537.06,0.0,-0.98142,2e-05,3.11244]
[1778684933937,43.18,79537.06,0.0,-0.98142,2e-05,3.11244]
[1778684934061,43.18,79537.06,0.0,-0.98142,2e-05,3.11244]
[1778684934301,43.19,79535.58,0.0,-0.98144,2e-05,3.10963]
[1778684934308,43.19,79535.58,0.0,-0.98144,2e-05,3.10963]
[1778684934352,43.19,79535.58,0.0,-0.98144,2e-05,3.10963]
[1778684934693,43.19,79535.83,0.0,-0.98143,2e-05,3.1107]
[1778684936708,43.19,79539.99,0.0,-0.98136,2e-05,3.121]
[1778684938121,43.19,79539.92,0.0,-0.98136,2e-05,3.12133]
[1778684938176,43.19,79539.92,0.0,-0.98136,2e-05,3.12133]
[1778684938308,43.19,79539.92,0.0,-0.98136,2e-05,3.12133]
[1778684938722,43.19,79539.58,0.0,-0.98136,2e-05,3.12057]
[1778684939729,43.2,79544.02,0.0,-0.98129,2e-05,3.1315]
[1778684942690,43.2,79546.14,0.0,-0.98125,2e-05,3.1372]
[1778684942742,43.2,79546.14,0.0,-0.98125,2e-05,3.1372]
[1778684942793,43.2,79546.14,0.0,-0.98125,2e-05,3.1372]
[1778684942811,43.2,79546.14,0.0,-0.98125,2e-05,3.1372]
[1778684942834,43.2,79546.14,0.0,-0.98125,2e-05,3.1372]
[1778684942894,43.2,79547.29,0.0,-0.98123,2e-05,3.14024]
[1778684948033,43.21,79546.85,0.0,-0.98122,2e-05,3.14108]
[1778684948069,43.21,79546.85,0.0,-0.98122,2e-05,3.14108]
[1778684948792,43.21,79546.58,0.0,-0.98122,2e-05,3.14138]
[1778684951813,43.21,79550.55,0.0,-0.98115,2e-05,3.1517]
[1778684952820,43.21,79555.87,0.0,-0.98106,2e-05,3.16415]
[1778684953827,43.22,79562.43,0.0,-0.98096,2e-05,3.17943]
[1778684955918,43.22,79564.03,0.0,-0.98093,2e-05,3.18346]
[1778684955937,43.22,79564.03,0.0,-0.98093,2e-05,3.18346]
[1778684956059,43.22,79564.03,0.0,-0.98093,2e-05,3.18346]
[1778684956725,43.22,79565.71,0.0,-0.9809,2e-05,3.18767]
[1778684956807,43.22,79565.71,0.0,-0.9809,2e-05,3.18767]
[1778684957079,43.22,79565.71,0.0,-0.9809,2e-05,3.18767]
[1778684956848,43.22,79565.95,0.0,-0.98089,2e-05,3.1886]
[1778684957308,43.22,79565.95,0.0,-0.98089,2e-05,3.1886]
[1778684957855,43.22,79567.67,0.0,-0.98086,2e-05,3.19289]
[1778684962890,43.23,79559.74,0.0,-0.98097,2e-05,3.17675]
[1778684963897,43.23,79555.78,0.0,-0.98103,2e-05,3.16819]
[1778684964946,43.23,79555.78,0.0,-0.98103,2e-05,3.16819]
[1778684964998,43.23,79555.78,0.0,-0.98103,2e-05,3.16819]
[1778684965059,43.23,79555.78,0.0,-0.98103,2e-05,3.16819]
[1778684965597,43.23,79555.68,0.0,-0.98103,2e-05,3.16838]
[1778684965649,43.23,79555.68,0.0,-0.98103,2e-05,3.16838]
[1778684965807,43.23,79555.68,0.0,-0.98103,2e-05,3.16838]
[1778684965911,43.23,79555.74,0.0,-0.98103,2e-05,3.16893]
[1778684966918,43.23,79559.66,0.0,-0.98096,2e-05,3.17823]
[1778684967925,43.23,79564.62,0.0,-0.98088,2e-05,3.18989]
[1778684968613,43.23,79564.62,0.0,-0.98088,2e-05,3.18989]
[1778684968641,43.23,79564.62,0.0,-0.98088,2e-05,3.18989]
[1778684968810,43.23,79564.62,0.0,-0.98088,2e-05,3.18989]
[1778684969686,43.23,79566.61,0.0,-0.98085,2e-05,3.1948]
[1778684969812,43.23,79566.61,0.0,-0.98085,2e-05,3.1948]
[1778684970058,43.23,79566.61,0.0,-0.98085,2e-05,3.1948]
[1778684970122,43.23,79564.58,0.0,-0.98088,2e-05,3.19056]
[1778684972632,43.24,79565.15,0.0,-0.98088,2e-05,3.19041]
[1778684972684,43.24,79565.15,0.0,-0.98088,2e-05,3.19041]
[1778684972810,43.24,79565.15,0.0,-0.98088,2e-05,3.19041]
[1778684973864,43.24,79567.25,0.0,-0.98084,2e-05,3.19557]
[1778684973983,43.24,79567.25,0.0,-0.98084,2e-05,3.19557]
[1778684974066,43.24,79567.25,0.0,-0.98084,2e-05,3.19557]
[1778684974019,43.24,79566.47,0.0,-0.98085,2e-05,3.19417]
[1778684980018,43.25,79567.59,0.0,-0.98082,2e-05,3.19894]
[1778684983144,43.25,79568.25,0.0,-0.9808,2e-05,3.20154]
[1778684983211,43.25,79568.25,0.0,-0.9808,2e-05,3.20154]
[1778684983309,43.25,79568.25,0.0,-0.9808,2e-05,3.20154]
[1778684983953,43.25,79568.25,0.0,-0.9808,2e-05,3.20154]
[1778684984059,43.25,79568.25,0.0,-0.9808,2e-05,3.20154]
[1778684984092,43.25,79568.25,0.0,-0.9808,2e-05,3.20154]
[1778684984112,43.25,79569.9,0.0,-0.98077,2e-05,3.20566]
[1778684985051,43.25,79574.18,0.0,-0.9807,2e-05,3.21579]
[1778684985832,43.25,79574.18,0.0,-0.9807,2e-05,3.21579]
[1778684986057,43.25,79574.18,0.0,-0.9807,2e-05,3.21579]
[1778684986061,43.25,79576.01,0.0,-0.98067,2e-05,3.22032]
[1778684988075,43.26,79579.69,0.0,-0.98061,2e-05,3.2294]
[1778684989082,43.26,79583.4,0.0,-0.98054,2e-05,3.23824]
[1778684990086,43.26,79583.4,0.0,-0.98054,2e-05,3.23824]
[1778684990138,43.26,79583.4,0.0,-0.98054,2e-05,3.23824]
[1778684990308,43.26,79585.86,0.0,-0.9805,2e-05,3.2442]
[1778684990387,43.26,79585.86,0.0,-0.9805,2e-05,3.2442]
[1778684990436,43.26,79585.86,0.0,-0.9805,2e-05,3.2442]
[1778684990558,43.26,79585.86,0.0,-0.9805,2e-05,3.2442]
[1778684991096,43.26,79585.72,0.0,-0.9805,2e-05,3.24417]
[1778684996131,43.26,79585.56,0.0,-0.98049,2e-05,3.24531]
[1778684996738,43.26,79585.56,0.0,-0.98049,2e-05,3.24531]
[1778684996743,43.26,79585.56,0.0,-0.98049,2e-05,3.24531]
[1778684996807,43.26,79585.56,0.0,-0.98049,2e-05,3.24531]
[1778684997138,43.26,79586.86,0.0,-0.98047,2e-05,3.2486]
[1778684998145,43.26,79592.61,0.0,-0.98038,2e-05,3.26216]
[1778684999182,43.27,79592.22,0.0,-0.98038,2e-05,3.26153]
[1778684999232,43.27,79592.22,0.0,-0.98038,2e-05,3.26153]
[1778684999312,43.27,79592.22,0.0,-0.98038,2e-05,3.26153]
[1778685000159,43.27,79588.03,0.0,-0.98045,2e-05,3.25212]
[1778685002412,43.27,79586.98,0.0,-0.98046,2e-05,3.24998]
[1778685002459,43.27,79586.98,0.0,-0.98046,2e-05,3.24998]
[1778685002558,43.27,79586.98,0.0,-0.98046,2e-05,3.24998]
[1778685002636,43.27,79586.48,0.0,-0.98047,2e-05,3.24912]
[1778685003621,43.27,79586.48,0.0,-0.98047,2e-05,3.24912]
[1778685003675,43.27,79586.48,0.0,-0.98047,2e-05,3.24912]
[1778685003809,43.27,79586.48,0.0,-0.98047,2e-05,3.24912]
[1778685009223,43.27,79584.98,0.0,-0.98048,2e-05,3.24773]
[1778685012145,43.28,79585.55,0.0,-0.98047,2e-05,3.24934]
[1778685011237,43.28,79581.27,0.0,-0.98053,2e-05,3.23978]
[1778685012197,43.28,79581.27,0.0,-0.98053,2e-05,3.23978]
[1778685012310,43.28,79581.27,0.0,-0.98053,2e-05,3.23978]
[1778685013054,43.28,79581.27,0.0,-0.98053,2e-05,3.23978]
[1778685013094,43.28,79581.27,0.0,-0.98053,2e-05,3.23978]
[1778685013102,43.28,79581.98,0.0,-0.98052,2e-05,3.24202]
[1778685013309,43.28,79581.98,0.0,-0.98052,2e-05,3.24202]
[1778685019069,43.28,79580.31,0.0,-0.98053,2e-05,3.23941]
[1778685019140,43.28,79580.31,0.0,-0.98053,2e-05,3.23941]
[1778685019313,43.28,79579.37,0.0,-0.98055,2e-05,3.23787]
[1778685019469,43.28,79579.37,0.0,-0.98055,2e-05,3.23787]
[1778685019491,43.28,79579.37,0.0,-0.98055,2e-05,3.23787]
[1778685019561,43.28,79579.37,0.0,-0.98055,2e-05,3.23787]
[1778685019591,43.28,79577.25,0.0,-0.98058,2e-05,3.233]
[1778685023827,43.29,79577.21,0.0,-0.98058,2e-05,3.23355]
[1778685023879,43.29,79577.21,0.0,-0.98058,2e-05,3.23355]
[1778685024058,43.29,79577.21,0.0,-0.98058,2e-05,3.23355]
[1778685024159,43.29,79579.57,0.0,-0.98052,2e-05,3.24093]
[1778685025314,43.29,79581.03,0.0,-0.9805,2e-05,3.24429]
[1778685025472,43.29,79581.03,0.0,-0.9805,2e-05,3.24429]
[1778685025563,43.29,79581.03,0.0,-0.9805,2e-05,3.24429]
[1778685029831,43.3,79584.14,0.0,-0.98042,2e-05,3.25546]
[1778685029883,43.3,79584.14,0.0,-0.98042,2e-05,3.25546]
[1778685030057,43.3,79584.14,0.0,-0.98042,2e-05,3.25546]
[1778685030158,43.31,79584.16,0.0,-0.98042,2e-05,3.2563]
[1778685032008,43.31,79583.73,0.0,-0.98042,2e-05,3.25531]
[1778685032057,43.31,79583.73,0.0,-0.98042,2e-05,3.25531]
[1778685032982,43.31,79584.35,0.0,-0.98042,2e-05,3.25608]
[1778685033598,43.31,79584.01,0.0,-0.98042,2e-05,3.25608]
[1778685033649,43.31,79584.01,0.0,-0.98042,2e-05,3.25608]
[1778685033767,43.31,79584.01,0.0,-0.98042,2e-05,3.25608]
[1778685033808,43.31,79584.01,0.0,-0.98042,2e-05,3.25608]
[1778685033868,43.32,79583.22,0.0,-0.98042,2e-05,3.25505]
[1778685035560,43.32,79583.99,0.0,-0.98041,2e-05,3.25682]
[1778685039633,43.33,79583.45,0.0,-0.9804,2e-05,3.25869]
[1778685039685,43.33,79583.45,0.0,-0.9804,2e-05,3.25869]
[1778685039808,43.33,79583.45,0.0,-0.9804,2e-05,3.25869]
[1778685039908,43.33,79583.31,0.0,-0.98039,2e-05,3.25994]
[1778685042741,43.33,79583.62,0.0,-0.98038,2e-05,3.26143]
[1778685042788,43.33,79583.62,0.0,-0.98038,2e-05,3.26143]
[1778685042808,43.33,79583.62,0.0,-0.98038,2e-05,3.26143]
[1778685044472,43.34,79579.53,0.0,-0.98043,2e-05,3.25332]
[1778685045339,43.34,79579.53,0.0,-0.98043,2e-05,3.25332]
[1778685045348,43.34,79579.53,0.0,-0.98043,2e-05,3.25332]
[1778685045560,43.34,79579.53,0.0,-0.98043,2e-05,3.25332]
[1778685045661,43.34,79578.61,0.0,-0.98045,2e-05,3.25148]
[1778685046968,43.34,79578.61,0.0,-0.98045,2e-05,3.25148]
[1778685047059,43.34,79578.61,0.0,-0.98045,2e-05,3.25148]
[1778685047400,43.34,79576.15,0.0,-0.98048,2e-05,3.24641]
[1778685049559,43.34,79575.63,0.0,-0.98049,2e-05,3.24551]
[1778685049660,43.34,79575.33,0.0,-0.98049,2e-05,3.24511]
[1778685055549,43.35,79575.07,0.0,-0.98048,2e-05,3.24626]
[1778685059240,43.35,79575.06,0.0,-0.98048,2e-05,3.2471]
[1778685059292,43.35,79575.06,0.0,-0.98048,2e-05,3.2471]
[1778685059307,43.35,79575.06,0.0,-0.98048,2e-05,3.2471]
[1778685059320,43.35,79575.06,0.0,-0.98048,2e-05,3.2471]
[1778685059356,43.35,79575.06,0.0,-0.98048,2e-05,3.2471]
[1778685059560,43.35,79575.06,0.0,-0.98048,2e-05,3.2471]
[1778685059577,43.35,79574.79,0.0,-0.98048,2e-05,3.24677]
[1778685061591,43.35,79565.24,0.0,-0.98063,2e-05,3.22544]
[1778685062708,43.35,79565.24,0.0,-0.98063,2e-05,3.22544]
[1778685062759,43.35,79565.24,0.0,-0.98063,2e-05,3.22544]
[1778685062811,43.35,79565.24,0.0,-0.98063,2e-05,3.22544]
[1778685062912,43.35,79562.0,0.0,-0.98067,2e-05,3.21865]
[1778685063272,43.35,79562.0,0.0,-0.98067,2e-05,3.21865]
[1778685063310,43.35,79562.0,0.0,-0.98067,2e-05,3.21865]
[1778685063353,43.35,79562.0,0.0,-0.98067,2e-05,3.21865]
[1778685063605,43.35,79557.0,0.0,-0.98075,2e-05,3.20725]
[1778685064276,43.35,79557.0,0.0,-0.98075,2e-05,3.20725]
[1778685064309,43.35,79557.0,0.0,-0.98075,2e-05,3.20725]
[1778685064612,43.35,79555.51,0.0,-0.98077,2e-05,3.20419]
[1778685066626,43.36,79559.61,0.0,-0.9807,2e-05,3.21425]
[1778685068576,43.36,79560.85,0.0,-0.98068,2e-05,3.21745]
[1778685068629,43.36,79560.85,0.0,-0.98068,2e-05,3.21745]
[1778685068808,43.36,79560.85,0.0,-0.98068,2e-05,3.21745]
[1778685069023,43.36,79560.85,0.0,-0.98068,2e-05,3.21745]
[1778685069061,43.36,79560.85,0.0,-0.98068,2e-05,3.21745]
[1778685069075,43.36,79560.85,0.0,-0.98068,2e-05,3.21745]
[1778685069152,43.36,79560.85,0.0,-0.98068,2e-05,3.21745]
[1778685069176,43.36,79560.64,0.0,-0.98068,2e-05,3.21764]
[1778685069308,43.36,79560.64,0.0,-0.98068,2e-05,3.21764]
[1778685072613,43.36,79556.22,0.0,-0.98075,2e-05,3.20825]
[1778685072664,43.36,79556.22,0.0,-0.98075,2e-05,3.20825]
[1778685072810,43.36,79556.22,0.0,-0.98075,2e-05,3.20825]
[1778685074682,43.37,79551.58,0.0,-0.98081,2e-05,3.19875]
[1778685076045,43.37,79551.58,0.0,-0.98081,2e-05,3.19875]
[1778685076062,43.37,79551.58,0.0,-0.98081,2e-05,3.19875]
[1778685076100,43.37,79551.58,0.0,-0.98081,2e-05,3.19875]
[1778685076124,43.37,79549.73,0.0,-0.98084,2e-05,3.19527]
[1778685076308,43.37,79549.73,0.0,-0.98084,2e-05,3.19527]
[1778685078469,43.37,79547.54,0.0,-0.98087,2e-05,3.19068]
[1778685078520,43.37,79547.54,0.0,-0.98087,2e-05,3.19068]
[1778685078559,43.37,79547.54,0.0,-0.98087,2e-05,3.19068]
[1778685078710,43.37,79542.83,0.0,-0.98094,2e-05,3.18077]
[1778685079557,43.37,79542.83,0.0,-0.98094,2e-05,3.18077]
[1778685079610,43.37,79542.83,0.0,-0.98094,2e-05,3.18077]
[1778685079809,43.37,79542.83,0.0,-0.98094,2e-05,3.18077]
[1778685079828,43.37,79541.93,0.0,-0.98095,2e-05,3.17913]
[1778685084277,43.38,79541.13,0.0,-0.98095,2e-05,3.17894]
[1778685084308,43.38,79541.13,0.0,-0.98095,2e-05,3.17894]
[1778685087407,43.38,79541.15,0.0,-0.98094,2e-05,3.1802]
[1778685087561,43.38,79541.15,0.0,-0.98094,2e-05,3.1802]
[1778685090794,43.39,79535.17,0.0,-0.98102,2e-05,3.16829]
[1778685091359,43.39,79535.17,0.0,-0.98102,2e-05,3.16829]
[1778685091372,43.39,79535.17,0.0,-0.98102,2e-05,3.16829]
[1778685091564,43.39,79535.17,0.0,-0.98102,2e-05,3.16829]
[1778685092179,43.39,79535.17,0.0,-0.98102,2e-05,3.16829]
[1778685092188,43.39,79535.17,0.0,-0.98102,2e-05,3.16829]
[1778685092234,43.39,79533.47,0.0,-0.98106,2e-05,3.16269]
[1778685092310,43.39,79533.47,0.0,-0.98106,2e-05,3.16269]
[1778685092808,43.39,79532.15,0.0,-0.98107,2e-05,3.16015]
[1778685097556,43.42,79531.91,0.0,-0.98101,2e-05,3.16886]
[1778685097608,43.42,79531.91,0.0,-0.98101,2e-05,3.16886]
[1778685097809,43.42,79531.91,0.0,-0.98101,2e-05,3.16886]
[1778685099196,43.43,79531.87,0.0,-0.98099,2e-05,3.17284]
[1778685099247,43.43,79531.87,0.0,-0.98099,2e-05,3.17284]
[1778685099208,43.43,79531.87,0.0,-0.98098,2e-05,3.17324]
[1778685099309,43.43,79531.87,0.0,-0.98098,2e-05,3.17324]
[1778685099863,43.43,79531.54,0.0,-0.98098,2e-05,3.1729]
[1778685100865,43.43,79528.72,0.0,-0.98103,2e-05,3.16695]
[1778685103886,43.44,79520.94,0.0,-0.98114,2e-05,3.1507]
[1778685104893,43.44,79516.2,0.0,-0.98121,2e-05,3.14051]
[1778685105563,43.44,79516.2,0.0,-0.98121,2e-05,3.14051]
[1778685105777,43.44,79516.2,0.0,-0.98121,2e-05,3.14051]
[1778685105808,43.44,79516.2,0.0,-0.98121,2e-05,3.14051]
[1778685105829,43.44,79516.2,0.0,-0.98121,2e-05,3.14051]
[1778685105900,43.44,79516.16,0.0,-0.98121,2e-05,3.14088]
[1778685108127,43.44,79514.93,0.0,-0.98122,2e-05,3.13858]
[1778685108150,43.44,79514.51,0.0,-0.98123,2e-05,3.13809]
[1778685108308,43.44,79514.51,0.0,-0.98123,2e-05,3.13809]
[1778685110935,43.45,79517.95,0.0,-0.98116,2e-05,3.14715]
[1778685111888,43.45,79517.95,0.0,-0.98116,2e-05,3.14715]
[1778685111937,43.45,79517.95,0.0,-0.98116,2e-05,3.14715]
[1778685112065,43.45,79517.95,0.0,-0.98116,2e-05,3.14715]
[1778685112130,43.46,79521.52,0.0,-0.98108,2e-05,3.15949]
[1778685112949,43.47,79518.15,0.0,-0.9811,2e-05,3.15603]
[1778685117985,43.48,79516.69,0.0,-0.98111,2e-05,3.15484]
[1778685121989,43.51,79516.97,0.0,-0.98104,2e-05,3.16404]
[1778685121993,43.51,79516.97,0.0,-0.98104,2e-05,3.16404]
[1778685122060,43.51,79516.97,0.0,-0.98104,2e-05,3.16404]
[1778685122084,43.52,79516.11,0.0,-0.98103,2e-05,3.16605]
[1778685126147,43.56,79516.99,0.0,-0.98093,2e-05,3.17943]
[1778685126279,43.56,79516.99,0.0,-0.98093,2e-05,3.17943]
[1778685126160,43.57,79517.97,0.0,-0.98089,2e-05,3.18527]
[1778685126312,43.57,79517.97,0.0,-0.98089,2e-05,3.18527]
[1778685127049,43.58,79523.16,0.0,-0.98079,2e-05,3.20052]
[1778685129561,43.6,79523.71,0.0,-0.98073,2e-05,3.20819]
[1778685130070,43.61,79523.65,0.0,-0.98071,2e-05,3.21117]
[1778685131272,43.61,79523.65,0.0,-0.98071,2e-05,3.21117]
[1778685131079,43.62,79514.86,0.0,-0.98083,2e-05,3.19433]
[1778685131535,43.62,79514.86,0.0,-0.98083,2e-05,3.19433]
[1778685132086,43.62,79495.34,0.0,-0.98113,2e-05,3.15048]
[1778685133099,43.63,79487.48,0.0,-0.98123,2e-05,3.13665]
[1778685134100,43.63,79482.98,0.0,-0.98129,2e-05,3.12707]
[1778685134880,43.63,79482.98,0.0,-0.98129,2e-05,3.12707]
[1778685135108,43.63,79487.76,0.0,-0.98122,2e-05,3.13815]
[1778685136122,43.63,79499.21,0.0,-0.98104,2e-05,3.16416]
[1778685137126,43.64,79507.48,0.0,-0.98091,2e-05,3.18312]
[1778685138133,43.64,79513.85,0.0,-0.9808,2e-05,3.19784]
[1778685139112,43.64,79513.85,0.0,-0.9808,2e-05,3.19784]
[1778685139166,43.64,79513.85,0.0,-0.9808,2e-05,3.19784]
[1778685139207,43.64,79512.63,0.0,-0.98082,2e-05,3.19541]
[1778685139311,43.64,79512.63,0.0,-0.98082,2e-05,3.19541]
[1778685140148,43.64,79512.67,0.0,-0.98082,2e-05,3.19583]
[1778685143169,43.64,79510.66,0.0,-0.98084,2e-05,3.19246]
[1778685144059,43.64,79510.66,0.0,-0.98084,2e-05,3.19246]
[1778685144109,43.64,79510.66,0.0,-0.98084,2e-05,3.19246]
[1778685144175,43.64,79511.37,0.0,-0.98083,2e-05,3.19448]
[1778685147485,43.65,79509.88,0.0,-0.98084,2e-05,3.19237]
[1778685147536,43.65,79509.88,0.0,-0.98084,2e-05,3.19237]
[1778685147559,43.65,79509.88,0.0,-0.98084,2e-05,3.19237]
[1778685153238,43.66,79511.31,0.0,-0.98081,2e-05,3.19665]
[1778685158273,43.67,79511.43,0.0,-0.98078,2e-05,3.20091]
[1778685160289,43.67,79508.52,0.0,-0.98081,2e-05,3.19592]
[1778685161296,43.68,79503.93,0.0,-0.98088,2e-05,3.18637]
[1778685161449,43.68,79503.93,0.0,-0.98088,2e-05,3.18637]
[1778685161500,43.68,79503.93,0.0,-0.98088,2e-05,3.18637]
[1778685161563,43.68,79503.93,0.0,-0.98088,2e-05,3.18637]
[1778685167388,43.69,79505.09,0.0,-0.98083,2e-05,3.19302]
[1778685167440,43.69,79505.09,0.0,-0.98083,2e-05,3.19302]
[1778685167559,43.69,79505.09,0.0,-0.98083,2e-05,3.19302]
[1778685167661,43.69,79510.06,0.0,-0.98075,2e-05,3.20504]
[1778685170359,43.7,79511.74,0.0,-0.98071,2e-05,3.21116]
[1778685171366,43.7,79515.04,0.0,-0.98065,2e-05,3.2194]
[1778685173210,43.7,79515.04,0.0,-0.98065,2e-05,3.2194]
[1778685173274,43.7,79515.04,0.0,-0.98065,2e-05,3.2194]
[1778685173308,43.7,79515.04,0.0,-0.98065,2e-05,3.2194]
[1778685174387,43.71,79510.21,0.0,-0.98071,2e-05,3.21071]
[1778685175394,43.71,79506.34,0.0,-0.98076,2e-05,3.20273]
[1778685181250,43.72,79505.75,0.0,-0.98075,2e-05,3.2045]
[1778685181301,43.72,79505.75,0.0,-0.98075,2e-05,3.2045]
[1778685181312,43.72,79505.75,0.0,-0.98075,2e-05,3.2045]
[1778685184458,43.73,79495.99,0.0,-0.98088,2e-05,3.18636]
[1778685185466,43.74,79487.24,0.0,-0.98101,2e-05,3.16753]
[1778685186473,43.74,79484.96,0.0,-0.98104,2e-05,3.16326]
[1778685187720,43.74,79484.96,0.0,-0.98104,2e-05,3.16326]
[1778685188024,43.74,79484.96,0.0,-0.98104,2e-05,3.16326]
[1778685188069,43.74,79471.57,0.0,-0.98123,2e-05,3.13514]
[1778685188490,43.74,79448.35,0.0,-0.98158,2e-05,3.0839]
[1778685189593,43.74,79448.35,0.0,-0.98158,2e-05,3.0839]
[1778685189630,43.75,79432.11,0.0,-0.98182,1e-05,3.0494]
[1778685190505,43.75,79434.96,0.0,-0.98177,1e-05,3.05662]
[1778685191728,43.75,79434.96,0.0,-0.98177,1e-05,3.05662]
[1778685191738,43.75,79441.9,0.0,-0.98166,2e-05,3.07278]
[1778685193526,43.76,79442.64,0.0,-0.98164,2e-05,3.07636]
[1778685197928,43.77,79444.14,0.0,-0.98159,2e-05,3.08258]
[1778685197975,43.77,79444.14,0.0,-0.98159,2e-05,3.08258]
[1778685198058,43.77,79444.14,0.0,-0.98159,2e-05,3.08258]
[1778685198135,43.8,79443.91,0.0,-0.98152,2e-05,3.0927]
[1778685201515,43.84,79445.24,0.0,-0.98143,2e-05,3.10603]
[1778685201568,43.84,79445.24,0.0,-0.98143,2e-05,3.10603]
[1778685203212,43.87,79444.99,0.0,-0.98137,2e-05,3.11471]
[1778685203311,43.87,79444.99,0.0,-0.98137,2e-05,3.11471]
[1778685208645,43.98,79443.06,0.0,-0.98113,2e-05,3.1477]
[1778685208793,43.98,79443.06,0.0,-0.98113,2e-05,3.1477]
[1778685208811,43.98,79443.06,0.0,-0.98113,2e-05,3.1477]
[1778685209022,43.98,79443.06,0.0,-0.98113,2e-05,3.1477]
[1778685209065,43.98,79443.06,0.0,-0.98113,2e-05,3.1477]
[1778685209110,44.01,79447.07,0.0,-0.98101,2e-05,3.16583]
[1778685210149,44.01,79447.07,0.0,-0.98101,2e-05,3.16583]
[1778685210210,44.01,79447.07,0.0,-0.98101,2e-05,3.16583]
[1778685210314,44.01,79447.07,0.0,-0.98101,2e-05,3.16583]
[1778685210360,44.02,79449.96,0.0,-0.98096,2e-05,3.17307]
[1778685214588,44.02,79451.73,0.0,-0.98093,2e-05,3.17722]
[1778685214795,44.02,79451.73,0.0,-0.98093,2e-05,3.17722]
[1778685214808,44.02,79451.73,0.0,-0.98093,2e-05,3.17722]
[1778685219714,44.04,79456.73,0.0,-0.98081,2e-05,3.19315]
[1778685220721,44.04,79460.22,0.0,-0.98076,2e-05,3.20176]
[1778685222265,44.04,79460.22,0.0,-0.98076,2e-05,3.20176]
[1778685222291,44.04,79460.22,0.0,-0.98076,2e-05,3.20176]
[1778685222318,44.04,79460.22,0.0,-0.98076,2e-05,3.20176]
[1778685222270,44.05,79461.57,0.0,-0.98072,2e-05,3.20632]
[1778685223064,44.05,79461.57,0.0,-0.98072,2e-05,3.20632]
[1778685223116,44.05,79461.57,0.0,-0.98072,2e-05,3.20632]
[1778685223309,44.05,79461.57,0.0,-0.98072,2e-05,3.20632]
[1778685223382,44.05,79461.83,0.0,-0.98071,2e-05,3.20765]
[1778685228777,44.06,79460.54,0.0,-0.98071,2e-05,3.20849]
[1778685229784,44.06,79453.97,0.0,-0.9808,2e-05,3.1945]
[1778685230602,44.06,79453.97,0.0,-0.9808,2e-05,3.1945]
[1778685230651,44.06,79453.97,0.0,-0.9808,2e-05,3.1945]
[1778685230811,44.06,79453.97,0.0,-0.9808,2e-05,3.1945]
[1778685230912,44.07,79453.85,0.0,-0.9808,2e-05,3.19575]
[1778685232145,44.07,79453.85,0.0,-0.9808,2e-05,3.19575]
[1778685232195,44.07,79453.85,0.0,-0.9808,2e-05,3.19575]
[1778685232313,44.07,79453.85,0.0,-0.9808,2e-05,3.19575]
[1778685232376,44.07,79453.5,0.0,-0.9808,2e-05,3.19573]
[1778685233812,44.07,79457.61,0.0,-0.98073,2e-05,3.20571]
[1778685236884,44.08,79458.24,0.0,-0.98071,2e-05,3.20864]
[1778685236904,44.08,79458.24,0.0,-0.98071,2e-05,3.20864]
[1778685237058,44.08,79458.24,0.0,-0.98071,2e-05,3.20864]
[1778685237083,44.08,79461.98,0.0,-0.98064,2e-05,3.21853]
[1778685237810,44.08,79461.98,0.0,-0.98064,2e-05,3.21853]
[1778685237862,44.08,79461.98,0.0,-0.98064,2e-05,3.21853]
[1778685238061,44.08,79461.98,0.0,-0.98064,2e-05,3.21853]
[1778685238080,44.08,79462.27,0.0,-0.98063,2e-05,3.21991]
[1778685241975,44.09,79460.42,0.0,-0.98065,2e-05,3.2172]
[1778685242027,44.09,79460.42,0.0,-0.98065,2e-05,3.2172]
[1778685242060,44.09,79460.42,0.0,-0.98065,2e-05,3.2172]
[1778685243666,44.09,79458.35,0.0,-0.98067,2e-05,3.214]
[1778685244143,44.09,79458.35,0.0,-0.98067,2e-05,3.214]
[1778685244262,44.09,79458.35,0.0,-0.98067,2e-05,3.214]
[1778685244309,44.09,79458.35,0.0,-0.98067,2e-05,3.214]
[1778685244340,44.1,79458.36,0.0,-0.98066,2e-05,3.2155]
[1778685244781,44.1,79458.36,0.0,-0.98066,2e-05,3.2155]
[1778685244810,44.1,79458.36,0.0,-0.98066,2e-05,3.2155]
[1778685244890,44.1,79458.03,0.0,-0.98066,2e-05,3.21476]
[1778685245809,44.1,79458.03,0.0,-0.98066,2e-05,3.21476]
[1778685246904,44.1,79452.6,0.0,-0.98074,2e-05,3.20404]
[1778685249225,44.1,79453.21,0.0,-0.98072,2e-05,3.20614]
[1778685249259,44.1,79453.21,0.0,-0.98072,2e-05,3.20614]
[1778685249310,44.1,79453.21,0.0,-0.98072,2e-05,3.20614]
[1778685249318,44.11,79454.63,0.0,-0.98069,2e-05,3.21083]
[1778685250249,44.11,79454.63,0.0,-0.98069,2e-05,3.21083]
[1778685250301,44.11,79454.63,0.0,-0.98069,2e-05,3.21083]
[1778685250308,44.11,79454.63,0.0,-0.98069,2e-05,3.21083]
[1778685251634,44.11,79454.2,0.0,-0.98069,2e-05,3.21135]
[1778685251811,44.11,79454.2,0.0,-0.98069,2e-05,3.21135]
[1778685251939,44.12,79453.31,0.0,-0.98069,2e-05,3.21009]
[1778685256314,44.12,79452.39,0.0,-0.98069,2e-05,3.21025]
[1778685256363,44.12,79452.39,0.0,-0.98069,2e-05,3.21025]
[1778685256559,44.13,79451.6,0.0,-0.9807,2e-05,3.20922]
[1778685256792,44.13,79451.6,0.0,-0.9807,2e-05,3.20922]
[1778685256816,44.13,79451.6,0.0,-0.9807,2e-05,3.20922]
[1778685256829,44.13,79451.6,0.0,-0.9807,2e-05,3.20922]
[1778685256974,44.13,79448.49,0.0,-0.98074,2e-05,3.203]
[1778685258208,44.13,79448.49,0.0,-0.98074,2e-05,3.203]
[1778685258307,44.13,79448.49,0.0,-0.98074,2e-05,3.203]
[1778685258410,44.13,79448.64,0.0,-0.98074,2e-05,3.20409]
[1778685261002,44.14,79452.37,0.0,-0.98066,2e-05,3.21469]
[1778685261986,44.14,79452.37,0.0,-0.98066,2e-05,3.21469]
[1778685262037,44.14,79452.37,0.0,-0.98066,2e-05,3.21469]
[1778685262058,44.14,79452.37,0.0,-0.98066,2e-05,3.21469]
[1778685262994,44.14,79450.75,0.0,-0.98068,2e-05,3.21137]
[1778685265809,44.14,79451.67,0.0,-0.98066,2e-05,3.21437]
[1778685268280,44.14,79458.52,0.0,-0.98055,2e-05,3.2307]
[1778685269206,44.14,79458.52,0.0,-0.98055,2e-05,3.2307]
[1778685269257,44.14,79458.52,0.0,-0.98055,2e-05,3.2307]
[1778685269310,44.14,79458.52,0.0,-0.98055,2e-05,3.2307]
[1778685269359,44.15,79459.39,0.0,-0.98053,2e-05,3.23294]
[1778685270135,44.15,79459.39,0.0,-0.98053,2e-05,3.23294]
[1778685270288,44.15,79452.79,0.0,-0.98064,2e-05,3.21837]
[1778685271077,44.15,79433.53,0.0,-0.98094,2e-05,3.17343]
[1778685271977,44.15,79433.53,0.0,-0.98094,2e-05,3.17343]
[1778685272084,44.15,79435.86,0.0,-0.98091,2e-05,3.17898]
[1778685274533,44.15,79434.71,0.0,-0.98092,2e-05,3.17716]
[1778685274565,44.15,79434.71,0.0,-0.98092,2e-05,3.17716]
[1778685275360,44.15,79434.71,0.0,-0.98092,2e-05,3.17716]
[1778685278064,44.15,79432.15,0.0,-0.98095,2e-05,3.1726]
[1778685278253,44.15,79432.15,0.0,-0.98095,2e-05,3.1726]
[1778685278310,44.15,79432.15,0.0,-0.98095,2e-05,3.1726]
[1778685278411,44.16,79431.33,0.0,-0.98096,2e-05,3.17116]
[1778685284174,44.16,79424.83,0.0,-0.98104,2e-05,3.15909]
[1778685288139,44.18,79422.11,0.0,-0.98105,2e-05,3.15801]
[1778685288209,44.18,79406.45,0.0,-0.98129,2e-05,3.12391]
[1778685289216,44.18,79402.3,0.0,-0.98135,2e-05,3.11528]
[1778685290222,44.18,79407.65,0.0,-0.98126,2e-05,3.1275]
[1778685291230,44.18,79413.74,0.0,-0.98117,2e-05,3.14136]
[1778685291736,44.18,79413.74,0.0,-0.98117,2e-05,3.14136]
[1778685292409,44.18,79413.74,0.0,-0.98117,2e-05,3.14136]
[1778685292454,44.19,79413.78,0.0,-0.98116,2e-05,3.14189]
[1778685292558,44.19,79413.78,0.0,-0.98116,2e-05,3.14189]
[1778685293244,44.19,79414.39,0.0,-0.98115,2e-05,3.14367]
[1778685296564,44.19,79412.1,0.0,-0.98118,2e-05,3.13993]
[1778685296672,44.19,79412.1,0.0,-0.98118,2e-05,3.13993]
[1778685296810,44.19,79412.1,0.0,-0.98118,2e-05,3.13993]
[1778685296886,44.19,79412.1,0.0,-0.98118,2e-05,3.13993]
[1778685296897,44.19,79412.1,0.0,-0.98118,2e-05,3.13993]
[1778685297060,44.19,79412.1,0.0,-0.98118,2e-05,3.13993]
[1778685297272,44.19,79414.27,0.0,-0.98114,2e-05,3.14515]
[1778685300297,44.2,79410.0,0.0,-0.98119,2e-05,3.13704]
[1778685301303,44.2,79403.3,0.0,-0.98129,2e-05,3.12276]
[1778685302310,44.2,79397.37,0.0,-0.98138,2e-05,3.11025]
[1778685305352,44.2,79394.18,0.0,-0.98142,2e-05,3.10475]
[1778685306624,44.21,79394.77,0.0,-0.98141,2e-05,3.10653]
[1778685306675,44.21,79394.77,0.0,-0.98141,2e-05,3.10653]
[1778685306809,44.21,79394.77,0.0,-0.98141,2e-05,3.10653]
[1778685307361,44.21,79398.16,0.0,-0.98135,2e-05,3.11443]
[1778685308368,44.21,79403.88,0.0,-0.98126,2e-05,3.12745]
[1778685308778,44.21,79403.88,0.0,-0.98126,2e-05,3.12745]
[1778685308816,44.21,79403.88,0.0,-0.98126,2e-05,3.12745]
[1778685308831,44.21,79403.88,0.0,-0.98126,2e-05,3.12745]
[1778685309375,44.21,79402.14,0.0,-0.98128,2e-05,3.12408]
[1778685311299,44.21,79403.48,0.0,-0.98126,2e-05,3.12748]
[1778685311311,44.21,79403.48,0.0,-0.98126,2e-05,3.12748]
[1778685311389,44.21,79400.13,0.0,-0.98131,2e-05,3.12059]
[1778685311918,44.21,79400.13,0.0,-0.98131,2e-05,3.12059]
[1778685311952,44.21,79400.13,0.0,-0.98131,2e-05,3.12059]
[1778685312060,44.21,79400.13,0.0,-0.98131,2e-05,3.12059]
[1778685312396,44.22,79394.88,0.0,-0.98138,2e-05,3.10956]
[1778685315068,44.22,79396.59,0.0,-0.98135,2e-05,3.11415]
[1778685315148,44.22,79396.59,0.0,-0.98135,2e-05,3.11415]
[1778685315313,44.22,79396.59,0.0,-0.98135,2e-05,3.11415]
[1778685315418,44.22,79399.07,0.0,-0.98131,2e-05,3.12]
[1778685317431,44.22,79402.15,0.0,-0.98126,2e-05,3.12756]
[1778685317543,44.22,79402.15,0.0,-0.98126,2e-05,3.12756]
[1778685317559,44.22,79402.15,0.0,-0.98126,2e-05,3.12756]
[1778685321476,44.23,79403.06,0.0,-0.98124,2e-05,3.13072]
[1778685323756,44.23,79401.62,0.0,-0.98125,2e-05,3.12872]
[1778685323766,44.23,79401.62,0.0,-0.98125,2e-05,3.12872]
[1778685323812,44.23,79401.62,0.0,-0.98125,2e-05,3.12872]
[1778685324780,44.23,79401.57,0.0,-0.98125,2e-05,3.129]
[1778685324809,44.23,79401.57,0.0,-0.98125,2e-05,3.129]
[1778685324833,44.23,79401.57,0.0,-0.98125,2e-05,3.129]
[1778685325487,44.23,79402.53,0.0,-0.98123,2e-05,3.13149]
[1778685325757,44.23,79402.53,0.0,-0.98123,2e-05,3.13149]
[1778685325813,44.23,79402.53,0.0,-0.98123,2e-05,3.13149]
[1778685326494,44.23,79406.78,0.0,-0.98116,2e-05,3.14122]
[1778685327236,44.23,79406.78,0.0,-0.98116,2e-05,3.14122]
[1778685327274,44.23,79406.78,0.0,-0.98116,2e-05,3.14122]
[1778685327308,44.23,79406.78,0.0,-0.98116,2e-05,3.14122]
[1778685328508,44.24,79417.09,0.0,-0.981,2e-05,3.16471]
[1778685329515,44.24,79424.64,0.0,-0.98088,2e-05,3.18178]
[1778685330522,44.24,79428.76,0.0,-0.98082,2e-05,3.19124]
[1778685331568,44.24,79428.76,0.0,-0.98082,2e-05,3.19124]
[1778685331620,44.24,79428.76,0.0,-0.98082,2e-05,3.19124]
[1778685331809,44.24,79428.76,0.0,-0.98082,2e-05,3.19124]
[1778685334295,44.24,79428.99,0.0,-0.98082,2e-05,3.19011]
[1778685334309,44.24,79428.99,0.0,-0.98082,2e-05,3.19011]
[1778685334347,44.24,79428.99,0.0,-0.98082,2e-05,3.19011]
[1778685334370,44.24,79429.15,0.0,-0.98082,2e-05,3.19101]
[1778685334589,44.24,79429.15,0.0,-0.98082,2e-05,3.19101]
[1778685335567,44.24,79432.05,0.0,-0.98077,2e-05,3.19748]
[1778685335716,44.24,79432.05,0.0,-0.98077,2e-05,3.19748]
[1778685335813,44.24,79432.05,0.0,-0.98077,2e-05,3.19748]
[1778685338572,44.24,79430.59,0.0,-0.98079,2e-05,3.19501]
[1778685338622,44.24,79430.59,0.0,-0.98079,2e-05,3.19501]
[1778685338808,44.24,79430.59,0.0,-0.98079,2e-05,3.19501]
[1778685338868,44.24,79429.63,0.0,-0.9808,2e-05,3.19313]
[1778685339585,44.25,79433.99,0.0,-0.98073,2e-05,3.20313]
[1778685341461,44.25,79433.99,0.0,-0.98073,2e-05,3.20313]
[1778685341506,44.25,79433.99,0.0,-0.98073,2e-05,3.20313]
[1778685341558,44.25,79434.3,0.0,-0.98073,2e-05,3.20407]
[1778685343968,44.25,79434.22,0.0,-0.98072,2e-05,3.20438]
[1778685344063,44.25,79434.22,0.0,-0.98072,2e-05,3.20438]
[1778685344088,44.25,79434.22,0.0,-0.98072,2e-05,3.20438]
[1778685344309,44.25,79434.22,0.0,-0.98072,2e-05,3.20438]
[1778685344410,44.25,79434.61,0.0,-0.98071,2e-05,3.20574]
[1778685349655,44.25,79440.76,0.0,-0.98061,2e-05,3.221]
[1778685350662,44.25,79447.65,0.0,-0.9805,2e-05,3.2367]
[1778685353320,44.26,79448.46,0.0,-0.98048,2e-05,3.23871]
[1778685353372,44.26,79448.46,0.0,-0.98048,2e-05,3.23871]
[1778685353411,44.26,79452.94,0.0,-0.98041,2e-05,3.24929]
[1778685353574,44.26,79452.94,0.0,-0.98041,2e-05,3.24929]
[1778685356704,44.26,79457.29,0.0,-0.98034,2e-05,3.25978]
[1778685357711,44.26,79452.71,0.0,-0.98041,2e-05,3.24958]
[1778685359944,44.26,79450.19,0.0,-0.98045,2e-05,3.24406]
[1778685360018,44.26,79450.19,0.0,-0.98045,2e-05,3.24406]
[1778685360061,44.26,79450.19,0.0,-0.98045,2e-05,3.24406]
[1778685360120,44.26,79450.4,0.0,-0.98044,2e-05,3.24489]
[1778685361741,44.26,79444.96,0.0,-0.98052,2e-05,3.23283]
[1778685363371,44.26,79444.96,0.0,-0.98052,2e-05,3.23283]
[1778685363422,44.26,79444.96,0.0,-0.98052,2e-05,3.23283]
[1778685363472,44.26,79437.6,0.0,-0.98064,2e-05,3.21674]
[1778685363560,44.26,79437.6,0.0,-0.98064,2e-05,3.21674]
[1778685368487,44.27,79438.4,0.0,-0.98062,2e-05,3.21931]
[1778685368538,44.27,79438.4,0.0,-0.98062,2e-05,3.21931]
[1778685368559,44.27,79438.0,0.0,-0.98062,2e-05,3.21864]
[1778685368788,44.27,79437.34,0.0,-0.98063,2e-05,3.21739]
[1778685373695,44.27,79435.81,0.0,-0.98065,2e-05,3.2149]
[1778685373745,44.27,79435.81,0.0,-0.98065,2e-05,3.2149]
[1778685373808,44.27,79435.81,0.0,-0.98065,2e-05,3.2149]
[1778685373823,44.27,79436.17,0.0,-0.98064,2e-05,3.21595]
[1778685378527,44.27,79434.77,0.0,-0.98066,2e-05,3.21353]
[1778685378552,44.27,79435.51,0.0,-0.98064,2e-05,3.21566]
[1778685378561,44.27,79435.51,0.0,-0.98064,2e-05,3.21566]
[1778685378774,44.27,79435.51,0.0,-0.98064,2e-05,3.21566]
[1778685382200,44.28,79436.7,0.0,-0.98062,2e-05,3.21879]
[1778685382308,44.28,79436.7,0.0,-0.98062,2e-05,3.21879]
[1778685382409,44.28,79442.45,0.0,-0.98053,2e-05,3.23213]
[1778685382886,44.28,79438.91,0.0,-0.98058,2e-05,3.22418]
[1778685384359,44.28,79438.91,0.0,-0.98058,2e-05,3.22418]
[1778685384379,44.28,79438.91,0.0,-0.98058,2e-05,3.22418]
[1778685384420,44.28,79436.32,0.0,-0.98062,2e-05,3.21883]
[1778685384568,44.28,79436.32,0.0,-0.98062,2e-05,3.21883]
[1778685387346,44.28,79437.19,0.0,-0.98061,2e-05,3.22101]
[1778685387553,44.28,79437.19,0.0,-0.98061,2e-05,3.22101]
[1778685387560,44.28,79437.19,0.0,-0.98061,2e-05,3.22101]
[1778685387447,44.28,79423.11,0.0,-0.98082,2e-05,3.19001]
[1778685387921,44.28,79419.48,0.0,-0.98088,2e-05,3.18194]
[1778685388717,44.28,79419.48,0.0,-0.98088,2e-05,3.18194]
[1778685388807,44.28,79419.48,0.0,-0.98088,2e-05,3.18194]
[1778685389007,44.28,79413.64,0.0,-0.98097,2e-05,3.16927]
[1778685390942,44.28,79411.69,0.0,-0.98099,2e-05,3.16556]
[1778685394474,44.29,79411.68,0.0,-0.981,2e-05,3.16398]
[1778685394523,44.29,79409.06,0.0,-0.98104,2e-05,3.15883]
[1778685395403,44.29,79409.06,0.0,-0.98104,2e-05,3.15883]
[1778685395489,44.29,79409.06,0.0,-0.98104,2e-05,3.15883]
[1778685395566,44.29,79409.06,0.0,-0.98104,2e-05,3.15883]
[1778685395504,44.29,79408.74,0.0,-0.98104,2e-05,3.15846]
[1778685395977,44.29,79405.82,0.0,-0.98108,2e-05,3.15201]
[1778685396814,44.29,79405.82,0.0,-0.98108,2e-05,3.15201]
[1778685396984,44.29,79396.93,0.0,-0.98122,2e-05,3.13279]
[1778685399402,44.29,79396.8,0.0,-0.98122,2e-05,3.13284]
[1778685399453,44.29,79396.8,0.0,-0.98122,2e-05,3.13284]
[1778685399569,44.29,79396.8,0.0,-0.98122,2e-05,3.13284]
[1778685399472,44.29,79397.22,0.0,-0.9812,2e-05,3.13451]
[1778685400009,44.29,79397.19,0.0,-0.9812,2e-05,3.13445]
[1778685405041,44.3,79396.81,0.0,-0.9812,2e-05,3.13545]
[1778685406048,44.3,79399.29,0.0,-0.98116,2e-05,3.14126]
[1778685407233,44.3,79399.29,0.0,-0.98116,2e-05,3.14126]
[1778685407253,44.3,79399.29,0.0,-0.98116,2e-05,3.14126]
[1778685407309,44.3,79399.29,0.0,-0.98116,2e-05,3.14126]
[1778685407334,44.3,79402.73,0.0,-0.9811,2e-05,3.14954]
[1778685409069,44.3,79407.09,0.0,-0.98103,2e-05,3.1595]
[1778685413097,44.31,79410.85,0.0,-0.98096,2e-05,3.16941]
[1778685414999,44.31,79410.43,0.0,-0.98097,2e-05,3.16879]
[1778685415050,44.31,79410.43,0.0,-0.98097,2e-05,3.16879]
[1778685415058,44.31,79410.43,0.0,-0.98097,2e-05,3.16879]
[1778685415111,44.31,79409.24,0.0,-0.98098,2e-05,3.16616]
[1778685419657,44.31,79409.95,0.0,-0.98096,2e-05,3.16928]
[1778685420446,44.31,79409.95,0.0,-0.98096,2e-05,3.16928]
[1778685420504,44.31,79409.95,0.0,-0.98096,2e-05,3.16928]
[1778685420569,44.31,79409.95,0.0,-0.98096,2e-05,3.16928]
[1778685420547,44.32,79415.02,0.0,-0.98088,2e-05,3.18082]
[1778685421154,44.32,79420.11,0.0,-0.9808,2e-05,3.19242]
[1778685424175,44.32,79422.87,0.0,-0.98075,2e-05,3.19937]
[1778685425258,44.32,79422.87,0.0,-0.98075,2e-05,3.19937]
[1778685425309,44.32,79422.87,0.0,-0.98075,2e-05,3.19937]
[1778685425559,44.32,79422.87,0.0,-0.98075,2e-05,3.19937]
[1778685425359,44.32,79421.89,0.0,-0.98077,2e-05,3.19745]
[1778685426189,44.32,79423.13,0.0,-0.98074,2e-05,3.20048]
[1778685428203,44.32,79418.39,0.0,-0.98081,2e-05,3.19045]
[1778685432231,44.33,79420.26,0.0,-0.98078,2e-05,3.19571]
[1778685433238,44.33,79422.34,0.0,-0.98074,2e-05,3.20062]
[1778685435252,44.33,79415.11,0.0,-0.98085,2e-05,3.18505]
[1778685436259,44.33,79409.12,0.0,-0.98094,2e-05,3.17206]
[1778685440287,44.33,79414.61,0.0,-0.98085,2e-05,3.18546]
[1778685441294,44.33,79416.57,0.0,-0.98082,2e-05,3.1901]
[1778685446329,44.34,79416.61,0.0,-0.98081,2e-05,3.19157]
[1778685447336,44.34,79420.28,0.0,-0.98075,2e-05,3.20002]
[1778685448343,44.34,79424.3,0.0,-0.98068,2e-05,3.20924]
[1778685451364,44.34,79422.5,0.0,-0.98072,2e-05,3.20375]
[1778685453378,44.34,79424.89,0.0,-0.98068,2e-05,3.20959]
[1778685458413,44.35,79426.17,0.0,-0.98065,2e-05,3.21367]
[1778685460427,44.35,79428.1,0.0,-0.98062,2e-05,3.21847]
[1778685461434,44.35,79432.77,0.0,-0.98054,2e-05,3.22917]
[1778685462441,44.35,79434.9,0.0,-0.98051,2e-05,3.23417]
[1778685466470,44.35,79437.78,0.0,-0.98046,2e-05,3.24145]
[1778685468484,44.35,79427.27,0.0,-0.98062,2e-05,3.21825]
[1778685469491,44.36,79424.92,0.0,-0.98065,2e-05,3.21323]
[1778685474526,44.36,79425.69,0.0,-0.98063,2e-05,3.21614]
[1778685478554,44.36,79429.1,0.0,-0.98057,2e-05,3.22468]
[1778685479561,44.36,79431.41,0.0,-0.98053,2e-05,3.23007]
[1778685482582,44.36,79428.81,0.0,-0.98057,2e-05,3.22485]
[1778685483589,44.37,79426.48,0.0,-0.98061,2e-05,3.21985]
[1778685485603,44.37,79424.79,0.0,-0.98063,2e-05,3.21651]
[1778685489632,44.37,79420.94,0.0,-0.98068,2e-05,3.20882]
[1778685490638,44.37,79417.01,0.0,-0.98074,2e-05,3.20031]
[1778685494666,44.37,79423.06,0.0,-0.98064,2e-05,3.21484]
[1778685495673,44.37,79425.31,0.0,-0.9806,2e-05,3.2201]
[1778685496680,44.38,79421.76,0.0,-0.98066,2e-05,3.21239]
[1778685497687,44.38,79420.07,0.0,-0.98068,2e-05,3.20886]
[1778685498694,44.38,79417.41,0.0,-0.98072,2e-05,3.20317]
[1778685503733,44.38,79419.37,0.0,-0.98068,2e-05,3.2088]
[1778685506550,44.38,79420.93,0.0,-0.98065,2e-05,3.213]
[1778685507761,44.38,79425.72,0.0,-0.98058,2e-05,3.22395]
[1778685509776,44.39,79419.75,0.0,-0.98067,2e-05,3.21104]
[1778685511790,44.39,79416.91,0.0,-0.98072,2e-05,3.20298]
[1778685516825,44.39,79414.25,0.0,-0.98075,2e-05,3.19834]
[1778685518839,44.39,79418.92,0.0,-0.98068,2e-05,3.20926]
[1778685521860,44.39,79417.13,0.0,-0.9807,2e-05,3.206]
[1778685526895,44.4,79415.04,0.0,-0.98072,2e-05,3.20257]
[1778685529918,44.4,79412.05,0.0,-0.98076,2e-05,3.19668]
[1778685530923,44.4,79400.02,0.0,-0.98095,2e-05,3.17027]
[1778685531930,44.4,79393.43,0.0,-0.98104,2e-05,3.15603]
[1778685533574,44.4,79393.43,0.0,-0.98104,2e-05,3.15603]
[1778685533810,44.4,79393.02,0.0,-0.98105,2e-05,3.15578]
[1778685533944,44.4,79388.28,0.0,-0.98112,2e-05,3.14536]
[1778685534951,44.41,79376.51,0.0,-0.98129,2e-05,3.11992]
[1778685535958,44.41,79381.31,0.0,-0.98122,2e-05,3.1308]
[1778685540209,44.41,79383.49,0.0,-0.98118,2e-05,3.13702]
[1778685542000,44.41,79386.31,0.0,-0.98113,2e-05,3.1439]
[1778685543007,44.42,79380.53,0.0,-0.98121,2e-05,3.13157]
[1778685544015,44.42,79377.93,0.0,-0.98125,2e-05,3.12624]
[1778685545023,44.42,79375.61,0.0,-0.98128,2e-05,3.12154]
[1778685548043,44.42,79373.05,0.0,-0.98131,2e-05,3.11708]
[1778685549050,44.42,79367.33,0.0,-0.9814,2e-05,3.10501]
[1778685551075,44.43,79364.91,0.0,-0.98143,2e-05,3.10055]
[1778685553088,44.43,79361.63,0.0,-0.98147,1e-05,3.09426]
[1778685554094,44.43,79359.42,0.0,-0.9815,1e-05,3.08989]
[1778685558123,44.43,79357.66,0.0,-0.98152,1e-05,3.08778]
[1778685559130,44.44,79355.52,0.0,-0.98154,1e-05,3.08358]
[1778685561144,44.44,79357.16,0.0,-0.98151,1e-05,3.088]
[1778685562151,44.44,79352.58,0.0,-0.98158,1e-05,3.07853]
[1778685563158,44.44,79348.97,0.0,-0.98163,1e-05,3.07117]
[1778685565172,44.44,79349.45,0.0,-0.98162,1e-05,3.07312]
[1778685566179,44.45,79351.15,0.0,-0.98159,1e-05,3.07724]
[1778685567186,44.45,79345.45,0.0,-0.98167,1e-05,3.06542]
[1778685568193,44.45,79341.96,0.0,-0.98172,1e-05,3.05836]
[1778685570207,44.45,79337.9,0.0,-0.98177,1e-05,3.0506]
[1778685570928,44.45,79337.9,0.0,-0.98177,1e-05,3.0506]
[1778685570960,44.45,79337.9,0.0,-0.98177,1e-05,3.0506]
[1778685571059,44.45,79337.9,0.0,-0.98177,1e-05,3.0506]
[1778685572221,44.46,79331.62,0.0,-0.98187,1e-05,3.03599]
[1778685575242,44.46,79335.31,0.0,-0.9818,1e-05,3.04542]
[1778685576249,44.46,79337.43,0.0,-0.98177,1e-05,3.05047]
[1778685579270,44.47,79339.35,0.0,-0.98173,1e-05,3.05607]
[1778685580317,44.47,79341.83,0.0,-0.98169,1e-05,3.06237]
[1778685581284,44.47,79338.1,0.0,-0.98174,1e-05,3.05436]
[1778685582291,44.47,79331.05,0.0,-0.98184,1e-05,3.03973]
[1778685583298,44.47,79329.78,0.0,-0.98185,1e-05,3.038]
[1778685588336,44.48,79329.24,0.0,-0.98185,1e-05,3.03937]
[1778685591741,44.49,79327.92,0.0,-0.98186,1e-05,3.03756]
[1778685591357,44.49,79326.45,0.0,-0.98188,1e-05,3.03492]
[1778685591808,44.49,79326.45,0.0,-0.98188,1e-05,3.03492]
[1778685592364,44.49,79322.62,0.0,-0.98193,1e-05,3.02727]
[1778685595326,44.49,79322.62,0.0,-0.98192,1e-05,3.02832]
[1778685595348,44.49,79322.62,0.0,-0.98192,1e-05,3.02832]
[1778685595639,44.49,79322.62,0.0,-0.98192,1e-05,3.02832]
[1778685596285,44.49,79324.37,0.0,-0.98189,1e-05,3.03256]
[1778685596310,44.49,79324.37,0.0,-0.98189,1e-05,3.03256]
[1778685596335,44.49,79324.37,0.0,-0.98189,1e-05,3.03256]
[1778685596392,44.5,79325.45,0.0,-0.98187,1e-05,3.03537]
[1778685597078,44.5,79325.45,0.0,-0.98187,1e-05,3.03537]
[1778685597308,44.5,79325.45,0.0,-0.98187,1e-05,3.03537]
[1778685597399,44.5,79325.33,0.0,-0.98187,1e-05,3.03562]
[1778685599415,44.5,79320.27,0.0,-0.98194,1e-05,3.02583]
[1778685601431,44.5,79294.61,0.0,-0.98231,1e-05,2.97209]
[1778685602438,44.5,79278.67,0.0,-0.98253,1e-05,2.93927]
[1778685603450,44.51,79278.2,0.0,-0.98253,1e-05,2.93955]
[1778685607478,44.52,79281.94,0.0,-0.98246,1e-05,2.94931]
[1778685609493,44.52,79283.4,0.0,-0.98243,1e-05,2.95428]
[1778685614531,44.53,79285.53,0.0,-0.98238,1e-05,2.96187]
[1778685615538,44.53,79292.62,0.0,-0.98227,1e-05,2.97735]
[1778685617552,44.54,79296.25,0.0,-0.98221,1e-05,2.98614]
[1778685619567,44.54,79304.5,0.0,-0.98208,1e-05,3.00468]
[1778685621580,44.55,79312.68,0.0,-0.98195,1e-05,3.0231]
[1778685622598,44.55,79318.61,0.0,-0.98186,1e-05,3.03623]
[1778685623604,44.55,79333.11,0.0,-0.98165,1e-05,3.06775]
[1778685624611,44.55,79332.37,0.0,-0.98166,1e-05,3.06659]
[1778685626625,44.55,79327.0,0.0,-0.98173,1e-05,3.05595]
[1778685629646,44.56,79323.22,0.0,-0.98177,1e-05,3.04921]
[1778685631048,44.56,79326.4,0.0,-0.98172,1e-05,3.05648]
[1778685631061,44.56,79326.4,0.0,-0.98172,1e-05,3.05648]
[1778685631080,44.56,79326.4,0.0,-0.98172,1e-05,3.05648]
[1778685631475,44.56,79326.4,0.0,-0.98172,1e-05,3.05648]
[1778685631589,44.56,79326.4,0.0,-0.98172,1e-05,3.05648]
[1778685632667,44.56,79330.13,0.0,-0.98168,1e-05,3.06322]
[1778685634681,44.56,79321.92,0.0,-0.98179,1e-05,3.04651]
[1778685635688,44.57,79320.77,0.0,-0.9818,1e-05,3.04452]
[1778685636955,44.57,79318.23,0.0,-0.98184,1e-05,3.03956]
[1778685637007,44.57,79318.23,0.0,-0.98184,1e-05,3.03956]
[1778685637060,44.57,79318.23,0.0,-0.98184,1e-05,3.03956]
[1778685637702,44.57,79310.99,0.0,-0.98194,1e-05,3.02462]
[1778685639722,44.57,79300.44,0.0,-0.98209,1e-05,3.00332]
[1778685640729,44.57,79287.47,0.0,-0.98227,1e-05,2.976]
[1778685641736,44.58,79280.67,0.0,-0.98236,1e-05,2.96297]
[1778685643750,44.58,79280.02,0.0,-0.98236,1e-05,2.96292]
[1778685644757,44.58,79284.94,0.0,-0.98229,1e-05,2.97389]
[1778685645765,44.59,79293.5,0.0,-0.98216,1e-05,2.99252]
[1778685646771,44.59,79301.08,0.0,-0.98205,1e-05,3.00914]
[1778685647778,44.59,79304.35,0.0,-0.98199,1e-05,3.01665]
[1778685648786,44.59,79308.03,0.0,-0.98194,1e-05,3.02502]
[1778685649793,44.59,79311.47,0.0,-0.98188,1e-05,3.0329]
[1778685651807,44.6,79331.75,0.0,-0.98158,1e-05,3.07738]
[1778685652814,44.6,79340.17,0.0,-0.98145,1e-05,3.09602]
[1778685653821,44.6,79341.58,0.0,-0.98142,1e-05,3.09951]
[1778685657854,44.61,79345.66,0.0,-0.98135,2e-05,3.11005]
[1778685659863,44.61,79350.01,0.0,-0.98128,2e-05,3.12033]
[1778685661014,44.61,79350.01,0.0,-0.98128,2e-05,3.12033]
[1778685661063,44.61,79350.01,0.0,-0.98128,2e-05,3.12033]
[1778685663401,44.61,79352.9,0.0,-0.98123,2e-05,3.12743]
[1778685663560,44.61,79352.9,0.0,-0.98123,2e-05,3.12743]
[1778685663893,44.61,79371.55,0.0,-0.98094,2e-05,3.16903]
[1778685664900,44.61,79366.09,0.0,-0.98102,2e-05,3.15736]
[1778685665907,44.62,79361.85,0.0,-0.98108,2e-05,3.14842]
[1778685668751,44.62,79361.94,0.0,-0.98108,2e-05,3.14898]
[1778685668804,44.62,79361.94,0.0,-0.98108,2e-05,3.14898]
[1778685668808,44.62,79361.94,0.0,-0.98108,2e-05,3.14898]
[1778685671091,44.62,79357.51,0.0,-0.98114,2e-05,3.14039]
[1778685671139,44.62,79357.51,0.0,-0.98114,2e-05,3.14039]
[1778685671311,44.62,79357.51,0.0,-0.98114,2e-05,3.14039]
[1778685671361,44.62,79357.44,0.0,-0.98114,2e-05,3.14062]
[1778685673963,44.63,79352.33,0.0,-0.98121,2e-05,3.1306]
[1778685675443,44.63,79352.33,0.0,-0.98121,2e-05,3.1306]
[1778685675494,44.63,79352.33,0.0,-0.98121,2e-05,3.1306]
[1778685675570,44.63,79352.33,0.0,-0.98121,2e-05,3.1306]
[1778685675671,44.63,79348.52,0.0,-0.98126,2e-05,3.12311]
[1778685676656,44.63,79348.52,0.0,-0.98126,2e-05,3.12311]
[1778685676709,44.63,79348.52,0.0,-0.98126,2e-05,3.12311]
[1778685676810,44.63,79348.52,0.0,-0.98126,2e-05,3.12311]
[1778685676810,44.63,79348.75,0.0,-0.98125,2e-05,3.12402]
[1778685682020,44.64,79348.48,0.0,-0.98124,2e-05,3.12547]
[1778685684746,44.64,79345.57,0.0,-0.98128,2e-05,3.11955]
[1778685684755,44.64,79345.57,0.0,-0.98128,2e-05,3.11955]
[1778685684812,44.64,79345.57,0.0,-0.98128,2e-05,3.11955]
[1778685686487,44.64,79345.2,0.0,-0.98128,2e-05,3.11958]
[1778685686538,44.64,79345.2,0.0,-0.98128,2e-05,3.11958]
[1778685686560,44.64,79345.2,0.0,-0.98128,2e-05,3.11958]
[1778685686640,44.64,79345.99,0.0,-0.98127,2e-05,3.12212]
[1778685691093,44.65,79346.63,0.0,-0.98125,2e-05,3.12474]
[1778685691195,44.65,79346.63,0.0,-0.98125,2e-05,3.12474]
[1778685691256,44.65,79346.63,0.0,-0.98125,2e-05,3.12474]
[1778685691311,44.65,79346.63,0.0,-0.98125,2e-05,3.12474]
[1778685691391,44.65,79340.17,0.0,-0.98135,1e-05,3.10894]
[1778685692928,44.65,79339.45,0.0,-0.98136,1e-05,3.10781]
[1778685692980,44.65,79339.45,0.0,-0.98136,1e-05,3.10781]
[1778685693063,44.65,79339.45,0.0,-0.98136,1e-05,3.10781]
[1778685693101,44.65,79340.31,0.0,-0.98135,1e-05,3.11011]
[1778685698136,44.66,79342.81,0.0,-0.98129,2e-05,3.11766]
[1778685698926,44.66,79342.81,0.0,-0.98129,2e-05,3.11766]
[1778685698977,44.66,79342.81,0.0,-0.98129,2e-05,3.11766]
[1778685699059,44.66,79342.81,0.0,-0.98129,2e-05,3.11766]
[1778685699785,44.66,79342.81,0.0,-0.98129,2e-05,3.11766]
[1778685699810,44.66,79342.81,0.0,-0.98129,2e-05,3.11766]
[1778685699837,44.66,79342.81,0.0,-0.98129,2e-05,3.11766]
[1778685699886,44.66,79342.71,0.0,-0.98129,2e-05,3.11827]
[1778685701519,44.66,79343.38,0.0,-0.98128,2e-05,3.11972]
[1778685701560,44.66,79343.38,0.0,-0.98128,2e-05,3.11972]
[1778685701620,44.66,79343.4,0.0,-0.98127,2e-05,3.12059]
[1778685703173,44.66,79348.91,0.0,-0.98119,2e-05,3.13299]
[1778685703998,44.66,79348.91,0.0,-0.98119,2e-05,3.13299]
[1778685704050,44.66,79348.91,0.0,-0.98119,2e-05,3.13299]
[1778685704067,44.66,79348.91,0.0,-0.98119,2e-05,3.13299]
[1778685704822,44.66,79348.91,0.0,-0.98119,2e-05,3.13299]
[1778685704869,44.66,79348.91,0.0,-0.98119,2e-05,3.13299]
[1778685704857,44.67,79349.86,0.0,-0.98117,2e-05,3.13592]
[1778685705061,44.67,79349.86,0.0,-0.98117,2e-05,3.13592]
[1778685705187,44.67,79350.59,0.0,-0.98116,2e-05,3.13751]
[1778685706194,44.67,79353.97,0.0,-0.9811,2e-05,3.14536]
[1778685707061,44.67,79353.97,0.0,-0.9811,2e-05,3.14536]
[1778685710313,44.67,79353.56,0.0,-0.9811,2e-05,3.14584]
[1778685710367,44.67,79353.56,0.0,-0.9811,2e-05,3.14584]
[1778685710573,44.67,79353.56,0.0,-0.9811,2e-05,3.14584]
[1778685710674,44.68,79354.46,0.0,-0.98108,2e-05,3.14872]
[1778685711288,44.68,79354.46,0.0,-0.98108,2e-05,3.14872]
[1778685711302,44.68,79354.46,0.0,-0.98108,2e-05,3.14872]
[1778685711309,44.68,79354.46,0.0,-0.98108,2e-05,3.14872]
[1778685714250,44.68,79359.74,0.0,-0.98099,2e-05,3.16163]
[1778685716264,44.68,79373.57,0.0,-0.98077,2e-05,3.19294]
[1778685717271,44.68,79377.01,0.0,-0.98071,2e-05,3.20094]
[1778685719982,44.69,79374.35,0.0,-0.98075,2e-05,3.1958]
[1778685720059,44.69,79374.35,0.0,-0.98075,2e-05,3.1958]
[1778685720074,44.69,79374.35,0.0,-0.98075,2e-05,3.1958]
[1778685720320,44.69,79374.35,0.0,-0.98075,2e-05,3.1958]
[1778685720560,44.69,79374.35,0.0,-0.98075,2e-05,3.1958]
[1778685720661,44.69,79368.37,0.0,-0.98084,2e-05,3.18338]
[1778685721585,44.69,79368.37,0.0,-0.98084,2e-05,3.18338]
[1778685721629,44.69,79368.37,0.0,-0.98084,2e-05,3.18338]
[1778685721809,44.69,79368.37,0.0,-0.98084,2e-05,3.18338]
[1778685721869,44.69,79364.99,0.0,-0.98088,2e-05,3.17634]
[1778685727341,44.7,79365.02,0.0,-0.98087,2e-05,3.17845]
[1778685728852,44.7,79365.02,0.0,-0.98087,2e-05,3.17845]
[1778685728904,44.7,79365.02,0.0,-0.98087,2e-05,3.17845]
[1778685729067,44.7,79366.93,0.0,-0.98084,2e-05,3.18307]
[1778685730126,44.7,79368.47,0.0,-0.98081,2e-05,3.18687]
[1778685730178,44.7,79368.47,0.0,-0.98081,2e-05,3.18687]
[1778685730310,44.7,79368.47,0.0,-0.98081,2e-05,3.18687]
[1778685730362,44.7,79367.5,0.0,-0.98082,2e-05,3.18512]
[1778685734390,44.71,79355.65,0.0,-0.98099,2e-05,3.16064]
[1778685735397,44.71,79347.01,0.0,-0.98112,2e-05,3.14214]
[1778685735952,44.71,79347.01,0.0,-0.98112,2e-05,3.14214]
[1778685736010,44.71,79347.01,0.0,-0.98112,2e-05,3.14214]
[1778685736062,44.71,79347.01,0.0,-0.98112,2e-05,3.14214]
[1778685736404,44.71,79344.55,0.0,-0.98116,2e-05,3.13721]
[1778685737144,44.71,79344.55,0.0,-0.98116,2e-05,3.13721]
[1778685737193,44.71,79344.55,0.0,-0.98116,2e-05,3.13721]
[1778685737310,44.71,79344.55,0.0,-0.98116,2e-05,3.13721]
[1778685737411,44.71,79344.33,0.0,-0.98116,2e-05,3.13719]
[1778685742446,44.72,79345.51,0.0,-0.98112,2e-05,3.14213]
[1778685743508,44.72,79345.51,0.0,-0.98112,2e-05,3.14213]
[1778685743560,44.72,79345.51,0.0,-0.98112,2e-05,3.14213]
[1778685744544,44.72,79346.39,0.0,-0.9811,2e-05,3.14499]
[1778685744560,44.72,79346.39,0.0,-0.9811,2e-05,3.14499]
[1778685744590,44.72,79346.39,0.0,-0.9811,2e-05,3.14499]
[1778685744689,44.72,79346.07,0.0,-0.9811,2e-05,3.14475]
[1778685745922,44.72,79346.07,0.0,-0.9811,2e-05,3.14475]
[1778685746058,44.72,79345.95,0.0,-0.9811,2e-05,3.14449]
[1778685746474,44.72,79345.92,0.0,-0.9811,2e-05,3.14488]
[1778685747058,44.72,79345.92,0.0,-0.9811,2e-05,3.14488]
[1778685751405,44.73,79343.32,0.0,-0.98113,2e-05,3.14099]
[1778685751472,44.73,79343.32,0.0,-0.98113,2e-05,3.14099]
[1778685751561,44.73,79343.32,0.0,-0.98113,2e-05,3.14099]
[1778685751564,44.73,79338.7,0.0,-0.9812,2e-05,3.12961]
[1778685753057,44.73,79338.2,0.0,-0.98121,2e-05,3.12898]
[1778685753107,44.73,79338.2,0.0,-0.98121,2e-05,3.12898]
[1778685753309,44.73,79338.2,0.0,-0.98121,2e-05,3.12898]
[1778685753523,44.74,79337.4,0.0,-0.98122,2e-05,3.12769]
[1778685754530,44.74,79341.01,0.0,-0.98116,2e-05,3.136]
[1778685757273,44.74,79341.34,0.0,-0.98115,2e-05,3.13761]
[1778685757311,44.74,79341.34,0.0,-0.98115,2e-05,3.13761]
[1778685758192,44.74,79341.66,0.0,-0.98114,2e-05,3.13874]
[1778685758563,44.74,79341.66,0.0,-0.98114,2e-05,3.13874]
[1778685758614,44.74,79341.66,0.0,-0.98114,2e-05,3.13874]
[1778685758811,44.74,79341.66,0.0,-0.98114,2e-05,3.13874]
[1778685758900,44.74,79346.93,0.0,-0.98106,2e-05,3.15068]
[1778685761063,44.74,79346.8,0.0,-0.98105,2e-05,3.15116]
[1778685766614,44.75,79339.58,0.0,-0.98115,2e-05,3.13756]
[1778685767133,44.75,79339.58,0.0,-0.98115,2e-05,3.13756]
[1778685767185,44.75,79339.58,0.0,-0.98115,2e-05,3.13756]
[1778685767309,44.75,79339.58,0.0,-0.98115,2e-05,3.13756]
[1778685767976,44.75,79337.43,0.0,-0.98118,2e-05,3.13326]
[1778685768005,44.75,79337.43,0.0,-0.98118,2e-05,3.13326]
[1778685768061,44.75,79337.43,0.0,-0.98118,2e-05,3.13326]
[1778685768629,44.75,79341.47,0.0,-0.98111,2e-05,3.14245]
[1778685771649,44.76,79346.68,0.0,-0.98103,2e-05,3.15492]
[1778685772432,44.76,79346.68,0.0,-0.98103,2e-05,3.15492]
[1778685772484,44.76,79346.68,0.0,-0.98103,2e-05,3.15492]
[1778685772559,44.76,79346.68,0.0,-0.98103,2e-05,3.15492]
[1778685773532,44.76,79347.02,0.0,-0.98102,2e-05,3.15602]
[1778685773560,44.76,79347.02,0.0,-0.98102,2e-05,3.15602]
[1778685773583,44.76,79347.02,0.0,-0.98102,2e-05,3.15602]
[1778685773809,44.76,79347.02,0.0,-0.98102,2e-05,3.15602]
[1778685773890,44.76,79353.44,0.0,-0.98092,2e-05,3.17043]
[1778685774670,44.76,79357.59,0.0,-0.98085,2e-05,3.17987]
[1778685776854,44.76,79356.71,0.0,-0.98087,2e-05,3.17824]
[1778685776906,44.76,79356.71,0.0,-0.98087,2e-05,3.17824]
[1778685776955,44.76,79348.39,0.0,-0.98099,2e-05,3.1603]
[1778685777061,44.76,79348.39,0.0,-0.98099,2e-05,3.1603]
[1778685777691,44.76,79346.81,0.0,-0.98101,2e-05,3.15719]
[1778685780644,44.77,79348.36,0.0,-0.98098,2e-05,3.16128]
[1778685780693,44.77,79348.36,0.0,-0.98098,2e-05,3.16128]
[1778685780812,44.77,79348.36,0.0,-0.98098,2e-05,3.16128]
[1778685780906,44.77,79347.86,0.0,-0.98099,2e-05,3.16052]
[1778685781372,44.77,79347.86,0.0,-0.98099,2e-05,3.16052]
[1778685781424,44.77,79347.86,0.0,-0.98099,2e-05,3.16052]
[1778685781560,44.77,79347.86,0.0,-0.98099,2e-05,3.16052]
[1778685786754,44.77,79345.29,0.0,-0.98101,2e-05,3.157]
[1778685789536,44.78,79347.03,0.0,-0.98098,2e-05,3.16151]
[1778685789559,44.78,79347.03,0.0,-0.98098,2e-05,3.16151]
[1778685790138,44.78,79347.18,0.0,-0.98098,2e-05,3.16218]
[1778685790193,44.78,79347.18,0.0,-0.98098,2e-05,3.16218]
[1778685790310,44.78,79347.18,0.0,-0.98098,2e-05,3.16218]
[1778685790782,44.78,79348.74,0.0,-0.98095,2e-05,3.16594]
[1778685795817,44.78,79347.56,0.0,-0.98096,2e-05,3.16502]
[1778685796929,44.78,79347.56,0.0,-0.98096,2e-05,3.16502]
[1778685796934,44.78,79347.56,0.0,-0.98096,2e-05,3.16502]
[1778685797058,44.79,79346.5,0.0,-0.98097,2e-05,3.16304]
[1778685797677,44.79,79346.5,0.0,-0.98097,2e-05,3.16304]
[1778685797727,44.79,79346.5,0.0,-0.98097,2e-05,3.16304]
[1778685797810,44.79,79346.5,0.0,-0.98097,2e-05,3.16304]
[1778685797831,44.79,79346.47,0.0,-0.98097,2e-05,3.16331]
[1778685799845,44.79,79339.87,0.0,-0.98106,2e-05,3.14957]
[1778685801859,44.79,79336.47,0.0,-0.98111,2e-05,3.14288]
[1778685803376,44.79,79336.43,0.0,-0.98111,2e-05,3.14316]
[1778685803381,44.79,79336.43,0.0,-0.98111,2e-05,3.14316]
[1778685803565,44.79,79336.43,0.0,-0.98111,2e-05,3.14316]
[1778685803760,44.79,79336.43,0.0,-0.98111,2e-05,3.14316]
[1778685803809,44.79,79336.43,0.0,-0.98111,2e-05,3.14316]
[1778685803873,44.79,79337.74,0.0,-0.98109,2e-05,3.14639]
[1778685804061,44.79,79337.74,0.0,-0.98109,2e-05,3.14639]
[1778685804880,44.79,79342.28,0.0,-0.98101,2e-05,3.15666]
[1778685805887,44.8,79345.26,0.0,-0.98097,2e-05,3.16353]
[1778685809327,44.8,79347.17,0.0,-0.98093,2e-05,3.16871]
[1778685809379,44.8,79347.17,0.0,-0.98093,2e-05,3.16871]
[1778685809558,44.8,79347.17,0.0,-0.98093,2e-05,3.16871]
[1778685810024,44.8,79347.71,0.0,-0.98092,2e-05,3.17022]
[1778685811960,44.8,79349.44,0.0,-0.98089,2e-05,3.17433]
[1778685811991,44.8,79350.6,0.0,-0.98088,2e-05,3.175]
[1778685812059,44.8,79350.6,0.0,-0.98088,2e-05,3.175]
[1778685812155,44.8,79350.6,0.0,-0.98088,2e-05,3.175]
[1778685812308,44.8,79350.6,0.0,-0.98088,2e-05,3.175]
[1778685812937,44.8,79356.4,0.0,-0.98079,2e-05,3.18806]
[1778685813944,44.8,79360.1,0.0,-0.98073,2e-05,3.19651]
[1778685817447,44.81,79358.49,0.0,-0.98075,2e-05,3.19379]
[1778685817499,44.81,79358.49,0.0,-0.98075,2e-05,3.19379]
[1778685817560,44.81,79358.49,0.0,-0.98075,2e-05,3.19379]
[1778685817972,44.81,79356.97,0.0,-0.98077,2e-05,3.19073]
[1778685823007,44.81,79359.84,0.0,-0.98072,2e-05,3.1985]
[1778685824015,44.81,79366.72,0.0,-0.98061,2e-05,3.214]
[1778685825022,44.81,79369.73,0.0,-0.98056,2e-05,3.22093]
[1778685825342,44.81,79369.73,0.0,-0.98056,2e-05,3.22093]
[1778685825396,44.81,79369.73,0.0,-0.98056,2e-05,3.22093]
[1778685825479,44.81,79369.73,0.0,-0.98056,2e-05,3.22093]
[1778685825561,44.81,79369.73,0.0,-0.98056,2e-05,3.22093]
[1778685826029,44.81,79363.82,0.0,-0.98065,2e-05,3.20809]
[1778685827036,44.82,79355.97,0.0,-0.98077,2e-05,3.19103]
[1778685828043,44.82,79355.99,0.0,-0.98077,2e-05,3.19137]
[1778685829302,44.82,79355.99,0.0,-0.98077,2e-05,3.19137]
[1778685829310,44.82,79355.99,0.0,-0.98077,2e-05,3.19137]
[1778685829348,44.82,79355.99,0.0,-0.98077,2e-05,3.19137]
[1778685829823,44.82,79355.99,0.0,-0.98077,2e-05,3.19137]
[1778685829924,44.82,79354.91,0.0,-0.98078,2e-05,3.1896]
[1778685830058,44.82,79354.91,0.0,-0.98078,2e-05,3.1896]
[1778685835887,44.82,79358.42,0.0,-0.98072,2e-05,3.19851]
[1778685835941,44.82,79358.42,0.0,-0.98072,2e-05,3.19851]
[1778685836042,44.82,79358.27,0.0,-0.98072,2e-05,3.19876]
[1778685836059,44.82,79358.27,0.0,-0.98072,2e-05,3.19876]
[1778685836099,44.82,79357.66,0.0,-0.98073,2e-05,3.19741]
[1778685839384,44.83,79356.4,0.0,-0.98074,2e-05,3.19521]
[1778685840464,44.83,79357.08,0.0,-0.98073,2e-05,3.19701]
[1778685840485,44.83,79357.08,0.0,-0.98073,2e-05,3.19701]
[1778685840561,44.83,79357.08,0.0,-0.98073,2e-05,3.19701]
[1778685840615,44.83,79350.82,0.0,-0.98082,2e-05,3.18383]
[1778685845019,44.83,79349.3,0.0,-0.98084,2e-05,3.18112]
[1778685845059,44.83,79349.3,0.0,-0.98084,2e-05,3.18112]
[1778685845069,44.83,79355.78,0.0,-0.98074,2e-05,3.19599]
[1778685845167,44.83,79363.47,0.0,-0.98062,2e-05,3.21298]
[1778685846173,44.83,79366.93,0.0,-0.98056,2e-05,3.22091]
[1778685848349,44.83,79368.52,0.0,-0.98054,2e-05,3.22469]
[1778685848440,44.84,79369.21,0.0,-0.98052,2e-05,3.22647]
[1778685851091,44.84,79368.52,0.0,-0.98053,2e-05,3.22542]
[1778685851111,44.84,79368.52,0.0,-0.98053,2e-05,3.22542]
[1778685851309,44.84,79368.52,0.0,-0.98053,2e-05,3.22542]
[1778685851407,44.84,79362.58,0.0,-0.98062,2e-05,3.2125]
[1778685852215,44.84,79358.97,0.0,-0.98067,2e-05,3.20487]
[1778685853222,44.84,79345.26,0.0,-0.98088,2e-05,3.17506]
[1778685854229,44.84,79342.08,0.0,-0.98093,2e-05,3.1685]
[1778685857250,44.85,79332.64,0.0,-0.98106,2e-05,3.14916]
[1778685858257,44.85,79330.2,0.0,-0.9811,2e-05,3.1443]
[1778685860037,44.85,79330.2,0.0,-0.9811,2e-05,3.1443]
[1778685860062,44.85,79330.2,0.0,-0.9811,2e-05,3.1443]
[1778685860062,44.85,79330.2,0.0,-0.9811,2e-05,3.1443]
[1778685861280,44.85,79321.77,0.0,-0.98121,2e-05,3.12737]
[1778685863070,44.85,79321.77,0.0,-0.98121,2e-05,3.12737]
[1778685863088,44.85,79321.77,0.0,-0.98121,2e-05,3.12737]
[1778685862287,44.85,79316.19,0.0,-0.98129,1e-05,3.11578]
[1778685863139,44.85,79316.19,0.0,-0.98129,1e-05,3.11578]
[1778685863310,44.85,79316.19,0.0,-0.98129,1e-05,3.11578]
[1778685863349,44.85,79316.35,0.0,-0.98129,1e-05,3.11663]
[1778685865889,44.86,79305.88,0.0,-0.98143,1e-05,3.0956]
[1778685866316,44.86,79299.42,0.0,-0.98153,1e-05,3.08173]
[1778685867932,44.86,79299.42,0.0,-0.98153,1e-05,3.08173]
[1778685868023,44.86,79299.42,0.0,-0.98153,1e-05,3.08173]
[1778685868058,44.86,79299.42,0.0,-0.98153,1e-05,3.08173]
[1778685868029,44.86,79298.41,0.0,-0.98154,1e-05,3.08069]
[1778685868330,44.86,79301.91,0.0,-0.98148,1e-05,3.0882]
[1778685871351,44.87,79298.75,0.0,-0.98153,1e-05,3.0809]
[1778685876968,44.88,79299.88,0.0,-0.9815,1e-05,3.08553]
[1778685877021,44.88,79299.88,0.0,-0.9815,1e-05,3.08553]
[1778685877060,44.88,79299.88,0.0,-0.9815,1e-05,3.08553]
[1778685877069,44.88,79298.97,0.0,-0.9815,1e-05,3.08466]
[1778685878404,44.88,79304.58,0.0,-0.98142,1e-05,3.09725]
[1778685880109,44.88,79307.07,0.0,-0.98138,1e-05,3.10313]
[1778685880160,44.88,79307.07,0.0,-0.98138,1e-05,3.10313]
[1778685880309,44.88,79307.07,0.0,-0.98138,1e-05,3.10313]
[1778685880418,44.88,79305.67,0.0,-0.98139,1e-05,3.10063]
[1778685882432,44.89,79307.36,0.0,-0.98136,1e-05,3.10529]
[1778685884447,44.89,79309.92,0.0,-0.98132,1e-05,3.11182]
[1778685886460,44.89,79314.01,0.0,-0.98125,1e-05,3.12164]
[1778685887467,44.9,79317.29,0.0,-0.9812,2e-05,3.12922]
[1778685888474,44.9,79322.39,0.0,-0.98112,2e-05,3.14076]
[1778685893509,44.91,79322.65,0.0,-0.9811,2e-05,3.14355]
[1778685897064,44.91,79323.31,0.0,-0.98108,2e-05,3.14588]
[1778685901061,44.91,79324.65,0.0,-0.98105,2e-05,3.15056]
[1778685905598,44.92,79322.13,0.0,-0.98107,2e-05,3.14767]
[1778685907612,44.92,79323.98,0.0,-0.98103,2e-05,3.1525]
[1778685908619,44.93,79331.36,0.0,-0.98092,2e-05,3.16896]
[1778685909626,44.93,79337.96,0.0,-0.98082,2e-05,3.18375]
[1778685911064,44.93,79337.96,0.0,-0.98082,2e-05,3.18375]
[1778685910633,44.93,79339.52,0.0,-0.98079,2e-05,3.18749]
[1778685912647,44.93,79335.03,0.0,-0.98085,2e-05,3.1782]
[1778685917060,44.93,79335.32,0.0,-0.98084,2e-05,3.17971]
[1778685916678,44.93,79331.12,0.0,-0.98091,2e-05,3.1708]
[1778685917685,44.93,79325.09,0.0,-0.981,2e-05,3.15792]
[1778685918692,44.94,79321.98,0.0,-0.98104,2e-05,3.15145]
[1778685920706,44.94,79319.97,0.0,-0.98106,2e-05,3.14809]
[1778685925745,44.94,79317.59,0.0,-0.98109,2e-05,3.14433]
[1778685926960,44.94,79311.76,0.0,-0.98117,2e-05,3.13197]
[1778685927759,44.95,79303.74,0.0,-0.98129,1e-05,3.11494]
[1778685928766,44.95,79300.47,0.0,-0.98134,1e-05,3.10823]
[1778685929773,44.95,79294.99,0.0,-0.98142,1e-05,3.0968]
[1778685931787,44.95,79291.82,0.0,-0.98147,1e-05,3.08857]
[1778685932797,44.95,79289.5,0.0,-0.9815,1e-05,3.08398]
[1778685933805,44.95,79284.98,0.0,-0.98157,1e-05,3.07469]
[1778685935063,44.95,79284.98,0.0,-0.98157,1e-05,3.07469]
[1778685935164,44.95,79279.5,0.0,-0.98165,1e-05,3.0634]
[1778685935818,44.96,79277.16,0.0,-0.98168,1e-05,3.05884]
[1778685937832,44.96,79274.4,0.0,-0.98171,1e-05,3.05382]
[1778685941860,44.96,79276.43,0.0,-0.98167,1e-05,3.05986]
[1778685943876,44.97,79272.91,0.0,-0.98172,1e-05,3.05321]
[1778685945890,44.97,79270.05,0.0,-0.98175,1e-05,3.048]
[1778685951036,44.98,79270.15,0.0,-0.98174,1e-05,3.04996]
[1778685951069,44.98,79270.15,0.0,-0.98174,1e-05,3.04996]
[1778685951170,44.98,79264.3,0.0,-0.98182,1e-05,3.03799]
[1778685952224,44.98,79263.68,0.0,-0.98183,1e-05,3.03713]
[1778685952939,44.98,79273.67,0.0,-0.98168,1e-05,3.05877]
[1778685953946,44.98,79276.36,0.0,-0.98163,1e-05,3.06491]
[1778685955960,44.98,79279.49,0.0,-0.98158,1e-05,3.07239]
[1778685957974,44.99,79277.73,0.0,-0.9816,1e-05,3.06942]
[1778685963010,44.99,79278.02,0.0,-0.98159,1e-05,3.07203]
[1778685966032,45.0,79272.87,0.0,-0.98165,1e-05,3.06224]
[1778685968046,45.0,79275.47,0.0,-0.98161,1e-05,3.06859]
[1778685972075,45.0,79270.72,0.0,-0.98167,1e-05,3.06007]
[1778685973082,45.01,79265.32,0.0,-0.98174,1e-05,3.04902]
[1778685976103,45.01,79257.65,0.0,-0.98185,1e-05,3.03408]
[1778685977110,45.01,79255.41,0.0,-0.98188,1e-05,3.02981]
[1778685978117,45.01,79257.23,0.0,-0.98185,1e-05,3.03411]
[1778685980131,45.02,79254.77,0.0,-0.98188,1e-05,3.02983]
[1778685981138,45.02,79252.78,0.0,-0.9819,1e-05,3.0261]
[1778685985166,45.02,79256.02,0.0,-0.98184,1e-05,3.0348]
[1778685986173,45.03,79253.9,0.0,-0.98187,1e-05,3.03079]
[1778685987180,45.03,79252.17,0.0,-0.98189,1e-05,3.0276]
[1778685992215,45.03,79252.6,0.0,-0.98188,1e-05,3.02871]
[1778685997250,45.04,79252.84,0.0,-0.98186,1e-05,3.03153]
[1778686000271,45.05,79258.54,0.0,-0.98177,1e-05,3.04495]
[1778686001278,45.05,79260.3,0.0,-0.98174,1e-05,3.04911]
[1778686006313,45.06,79261.28,0.0,-0.98171,1e-05,3.05334]
[1778686007320,45.06,79256.99,0.0,-0.98177,1e-05,3.04467]
[1778686009334,45.06,79258.65,0.0,-0.98174,1e-05,3.04906]
[1778686010341,45.06,79255.9,0.0,-0.98178,1e-05,3.04367]
[1778686013362,45.07,79257.57,0.0,-0.98174,1e-05,3.04853]
[1778686018397,45.07,79257.65,0.0,-0.98173,1e-05,3.05086]
[1778686023432,45.08,79258.15,0.0,-0.9817,1e-05,3.05406]
[1778686028467,45.09,79256.59,0.0,-0.98171,1e-05,3.05287]
[1778686030481,45.09,79258.13,0.0,-0.98168,1e-05,3.05698]
[1778686031488,45.09,79256.32,0.0,-0.98171,1e-05,3.05357]
[1778686033502,45.09,79245.17,0.0,-0.98186,1e-05,3.03086]
[1778686034509,45.1,79242.41,0.0,-0.9819,1e-05,3.02551]
[1778686035516,45.1,79237.18,0.0,-0.98197,1e-05,3.01499]
[1778686037256,45.1,79237.18,0.0,-0.98197,1e-05,3.01499]
[1778686036523,45.1,79238.85,0.0,-0.98194,1e-05,3.01898]
[1778686037518,45.1,79238.85,0.0,-0.98194,1e-05,3.01898]
[1778686040551,45.11,79233.48,0.0,-0.98201,1e-05,3.00966]
[1778686045586,45.11,79233.3,0.0,-0.98199,1e-05,3.01178]
[1778686046593,45.12,79231.1,0.0,-0.98202,1e-05,3.00767]
[1778686047600,45.12,79227.76,0.0,-0.98207,1e-05,3.00119]
[1778686050621,45.12,79229.46,0.0,-0.98203,1e-05,3.00631]
[1778686051628,45.12,79242.19,0.0,-0.98186,1e-05,3.03141]
[1778686052635,45.13,79246.9,0.0,-0.98178,1e-05,3.04181]
[1778686055315,45.13,79248.18,0.0,-0.98176,1e-05,3.04542]
[1778686055656,45.13,79251.81,0.0,-0.9817,1e-05,3.05355]
[1778686057695,45.13,79255.9,0.0,-0.98164,1e-05,3.06308]
[1778686058703,45.13,79265.44,0.0,-0.98149,1e-05,3.08381]
[1778686059843,45.13,79265.44,0.0,-0.98149,1e-05,3.08381]
[1778686060225,45.14,79270.93,0.0,-0.98141,1e-05,3.09633]
[1778686060717,45.14,79267.31,0.0,-0.98146,1e-05,3.0886]
[1778686061724,45.14,79262.46,0.0,-0.98153,1e-05,3.07861]
[1778686063739,45.14,79261.59,0.0,-0.98154,1e-05,3.07751]
[1778686065759,45.14,79263.9,0.0,-0.9815,1e-05,3.08321]
[1778686066766,45.14,79268.29,0.0,-0.98143,1e-05,3.09296]
[1778686067773,45.15,79277.98,0.0,-0.98128,1e-05,3.1141]
[1778686068780,45.15,79285.73,0.0,-0.98116,1e-05,3.13115]
[1778686069787,45.15,79288.18,0.0,-0.98113,2e-05,3.13676]
[1778686071310,45.15,79288.18,0.0,-0.98113,2e-05,3.13676]
[1778686070794,45.15,79288.25,0.0,-0.98112,2e-05,3.1372]
[1778686071560,45.15,79288.25,0.0,-0.98112,2e-05,3.1372]
[1778686076830,45.15,79289.09,0.0,-0.9811,2e-05,3.14044]
[1778686080864,45.16,79285.95,0.0,-0.98114,1e-05,3.13506]
[1778686085899,45.16,79282.22,0.0,-0.98118,1e-05,3.12875]
[1778686087913,45.17,79284.2,0.0,-0.98115,1e-05,3.13362]
[1778686090935,45.17,79290.35,0.0,-0.98105,2e-05,3.1478]
[1778686091942,45.17,79298.46,0.0,-0.98092,2e-05,3.16567]
[1778686093052,45.17,79302.19,0.0,-0.98087,2e-05,3.17403]
[1778686093956,45.17,79304.45,0.0,-0.98083,2e-05,3.17918]
[1778686095908,45.17,79304.61,0.0,-0.98083,2e-05,3.17975]
[1778686095970,45.17,79308.42,0.0,-0.98077,2e-05,3.18829]
[1778686097984,45.17,79300.15,0.0,-0.98089,2e-05,3.17065]
[1778686098795,45.17,79300.15,0.0,-0.98089,2e-05,3.17065]
[1778686098994,45.17,79288.6,0.0,-0.98106,2e-05,3.14581]
[1778686100007,45.18,79272.0,0.0,-0.98131,1e-05,3.11032]
[1778686101008,45.18,79268.59,0.0,-0.98136,1e-05,3.10334]
[1778686102015,45.18,79266.0,0.0,-0.98139,1e-05,3.09814]
[1778686103022,45.18,79263.31,0.0,-0.98143,1e-05,3.09274]
[1778686104029,45.18,79264.86,0.0,-0.9814,1e-05,3.09642]
[1778686106043,45.18,79272.62,0.0,-0.98128,1e-05,3.11375]
[1778686107050,45.18,79276.35,0.0,-0.98123,1e-05,3.12209]
[1778686110074,45.19,79278.96,0.0,-0.98118,1e-05,3.12864]
[1778686112088,45.19,79280.59,0.0,-0.98116,1e-05,3.13056]
[1778686113095,45.19,79278.92,0.0,-0.98119,1e-05,3.12725]
[1778686115109,45.19,79270.31,0.0,-0.98131,1e-05,3.10934]
[1778686116116,45.19,79267.42,0.0,-0.98135,1e-05,3.10347]
[1778686121151,45.2,79262.13,0.0,-0.98142,1e-05,3.09385]
[1778686121939,45.2,79262.13,0.0,-0.98142,1e-05,3.09385]
[1778686122158,45.2,79258.29,0.0,-0.98147,1e-05,3.086]
[1778686123165,45.2,79256.1,0.0,-0.9815,1e-05,3.0817]
[1778686128200,45.21,79256.15,0.0,-0.98149,1e-05,3.08366]
[1778686132228,45.21,79257.72,0.0,-0.98146,1e-05,3.08845]
[1778686135249,45.21,79262.09,0.0,-0.98138,1e-05,3.09884]
[1778686137315,45.22,79262.95,0.0,-0.98137,1e-05,3.10101]
[1778686142300,45.22,79265.75,0.0,-0.98131,1e-05,3.10898]
[1778686146328,45.23,79278.4,0.0,-0.98112,1e-05,3.13743]
[1778686147335,45.23,79286.11,0.0,-0.981,2e-05,3.15437]
[1778686148342,45.23,79288.46,0.0,-0.98096,2e-05,3.15971]
[1778686149349,45.23,79292.47,0.0,-0.9809,2e-05,3.16865]
[1778686154384,45.23,79293.38,0.0,-0.98088,2e-05,3.17195]
[1778686159419,45.24,79296.45,0.0,-0.98082,2e-05,3.17976]
[1778686164458,45.24,79296.79,0.0,-0.98081,2e-05,3.18149]
[1778686167479,45.24,79294.21,0.0,-0.98084,2e-05,3.17645]
[1778686168486,45.24,79287.04,0.0,-0.98095,2e-05,3.16108]
[1778686170500,45.24,79276.9,0.0,-0.9811,1e-05,3.1396]
[1778686171507,45.25,79274.48,0.0,-0.98115,1e-05,3.13246]
[1778686173521,45.25,79272.82,0.0,-0.98117,1e-05,3.12944]
[1778686175535,45.25,79270.84,0.0,-0.98119,1e-05,3.12575]
[1778686176542,45.25,79264.16,0.0,-0.98129,1e-05,3.11169]
[1778686177549,45.25,79260.26,0.0,-0.98135,1e-05,3.10365]
[1778686179311,45.25,79260.26,0.0,-0.98135,1e-05,3.10365]
[1778686185593,45.26,79260.75,0.0,-0.98132,1e-05,3.10696]
[1778686189633,45.26,79259.1,0.0,-0.98134,1e-05,3.105]
[1778686191647,45.27,79255.13,0.0,-0.98139,1e-05,3.09716]
[1778686193310,45.27,79255.13,0.0,-0.98139,1e-05,3.09716]
[1778686198696,45.27,79254.46,0.0,-0.98138,1e-05,3.09801]
[1778686201717,45.28,79240.44,0.0,-0.98158,1e-05,3.06913]
[1778686202724,45.28,79231.81,0.0,-0.98171,1e-05,3.05124]
[1778686203731,45.28,79226.35,0.0,-0.98178,1e-05,3.04013]
[1778686205745,45.28,79232.12,0.0,-0.98169,1e-05,3.05311]
[1778686206752,45.28,79235.61,0.0,-0.98164,1e-05,3.06087]
[1778686207759,45.28,79231.25,0.0,-0.9817,1e-05,3.05203]
[1778686209773,45.29,79228.96,0.0,-0.98173,1e-05,3.04798]
[1778686214448,45.29,79227.26,0.0,-0.98174,1e-05,3.04639]
[1778686217829,45.3,79229.0,0.0,-0.98171,1e-05,3.05127]
[1778686222871,45.3,79224.89,0.0,-0.98175,1e-05,3.04457]
[1778686223877,45.31,79218.14,0.0,-0.98185,1e-05,3.03077]
[1778686226436,45.31,79222.0,0.0,-0.98178,1e-05,3.04014]
[1778686226899,45.31,79229.65,0.0,-0.98167,1e-05,3.05626]
[1778686227906,45.31,79232.56,0.0,-0.98163,1e-05,3.06283]
[1778686228913,45.31,79226.44,0.0,-0.98171,1e-05,3.0503]
[1778686230027,45.31,79221.87,0.0,-0.98178,1e-05,3.04105]
[1778686230927,45.31,79215.28,0.0,-0.98187,1e-05,3.02761]
[1778686231934,45.32,79212.69,0.0,-0.98192,1e-05,3.02046]
[1778686232941,45.32,79217.86,0.0,-0.98184,1e-05,3.03174]
[1778686234432,45.32,79217.86,0.0,-0.98184,1e-05,3.03174]
[1778686234474,45.32,79224.39,0.0,-0.98174,1e-05,3.04635]
[1778686238985,45.33,79225.17,0.0,-0.98171,1e-05,3.04962]
[1778686239992,45.33,79234.47,0.0,-0.98158,1e-05,3.06968]
[1778686240999,45.33,79238.77,0.0,-0.98151,1e-05,3.0792]
[1778686242007,45.33,79221.2,0.0,-0.98176,1e-05,3.04243]
[1778686243014,45.33,79218.01,0.0,-0.98181,1e-05,3.03607]
[1778686244035,45.33,79219.86,0.0,-0.98178,1e-05,3.04037]
[1778686245348,45.34,79215.46,0.0,-0.98184,1e-05,3.03196]
[1778686246046,45.34,79210.16,0.0,-0.98191,1e-05,3.02086]
[1778686248061,45.34,79208.99,0.0,-0.98192,1e-05,3.01928]
[1778686250075,45.34,79203.28,0.0,-0.982,1e-05,3.00825]
[1778686254103,45.35,79205.4,0.0,-0.98195,1e-05,3.01497]
[1778686255110,45.35,79210.13,0.0,-0.98188,1e-05,3.02531]
[1778686257124,45.35,79211.7,0.0,-0.98185,1e-05,3.02947]
[1778686261152,45.36,79213.67,0.0,-0.98181,1e-05,3.03532]
[1778686262159,45.36,79215.32,0.0,-0.98179,1e-05,3.0392]
[1778686267194,45.37,79215.25,0.0,-0.98177,1e-05,3.04112]
[1778686272231,45.37,79216.56,0.0,-0.98174,1e-05,3.04595]
[1778686273238,45.38,79215.09,0.0,-0.98176,1e-05,3.04326]
[1778686277266,45.38,79219.58,0.0,-0.98168,1e-05,3.05436]
[1778686281294,45.39,79222.88,0.0,-0.98162,1e-05,3.06291]
[1778686282301,45.39,79225.03,0.0,-0.98159,1e-05,3.06784]
[1778686284315,45.39,79228.26,0.0,-0.98153,1e-05,3.07542]
[1778686289350,45.4,79227.38,0.0,-0.98153,1e-05,3.07535]
[1778686290357,45.4,79232.22,0.0,-0.98146,1e-05,3.08598]
[1778686291364,45.4,79238.74,0.0,-0.98137,1e-05,3.09803]
[1778686293378,45.4,79238.63,0.0,-0.98137,1e-05,3.09844]
[1778686294385,45.4,79236.43,0.0,-0.9814,1e-05,3.09408]
[1778686296399,45.4,79227.95,0.0,-0.98152,1e-05,3.07674]
[1778686297406,45.41,79225.18,0.0,-0.98156,1e-05,3.07124]
[1778686298414,45.41,79223.74,0.0,-0.98158,1e-05,3.06857]
[1778686301434,45.41,79221.44,0.0,-0.9816,1e-05,3.06483]
[1778686302442,45.41,79218.64,0.0,-0.98164,1e-05,3.0593]
[1778686305462,45.42,79216.86,0.0,-0.98166,1e-05,3.05672]
[1778686310497,45.42,79215.38,0.0,-0.98167,1e-05,3.05555]
[1778686312511,45.42,79210.89,0.0,-0.98173,1e-05,3.04689]
[1778686317546,45.43,79210.38,0.0,-0.98172,1e-05,3.04784]
[1778686319560,45.43,79212.72,0.0,-0.98168,1e-05,3.05357]
[1778686320567,45.44,79219.26,0.0,-0.98158,1e-05,3.06776]
[1778686321574,45.44,79220.88,0.0,-0.98156,1e-05,3.07155]
[1778686322581,45.44,79222.52,0.0,-0.98153,1e-05,3.07538]
[1778686327616,45.44,79223.22,0.0,-0.98151,1e-05,3.07865]
[1778686330637,45.45,79225.06,0.0,-0.98147,1e-05,3.08359]
[1778686335672,45.45,79226.33,0.0,-0.98144,1e-05,3.08798]
[1778686338693,45.46,79224.62,0.0,-0.98146,1e-05,3.08536]
[1778686342721,45.46,79227.09,0.0,-0.98141,1e-05,3.09195]
[1778686343728,45.46,79233.0,0.0,-0.98132,1e-05,3.10485]
[1778686344735,45.46,79235.84,0.0,-0.98128,1e-05,3.11122]
[1778686346281,45.46,79239.32,0.0,-0.98122,1e-05,3.11922]
[1778686346749,45.46,79237.15,0.0,-0.98126,1e-05,3.11459]
[1778686347756,45.47,79232.19,0.0,-0.98133,1e-05,3.10429]
[1778686348763,45.47,79229.41,0.0,-0.98137,1e-05,3.09868]
[1778686350777,45.47,79227.35,0.0,-0.98139,1e-05,3.09493]
[1778686351784,45.47,79225.32,0.0,-0.98143,1e-05,3.08877]
[1778686352791,45.47,79226.89,0.0,-0.98141,1e-05,3.09244]
[1778686357826,45.48,79225.87,0.0,-0.98141,1e-05,3.0919]
[1778686359840,45.48,79230.02,0.0,-0.98135,1e-05,3.10137]
[1778686360847,45.48,79235.96,0.0,-0.98126,1e-05,3.11434]
[1778686361854,45.48,79233.35,0.0,-0.98129,1e-05,3.10906]
[1778686364158,45.48,79233.78,0.0,-0.98128,1e-05,3.11027]
[1778686364308,45.48,79233.78,0.0,-0.98128,1e-05,3.11027]
[1778686364881,45.48,79251.94,0.0,-0.98101,1e-05,3.14978]
[1778686365888,45.48,79247.57,0.0,-0.98107,1e-05,3.1406]
[1778686366895,45.48,79240.05,0.0,-0.98118,1e-05,3.12471]
[1778686367902,45.49,79232.16,0.0,-0.9813,1e-05,3.10812]
[1778686368909,45.49,79231.42,0.0,-0.98131,1e-05,3.10684]
[1778686369916,45.49,79229.83,0.0,-0.98133,1e-05,3.10374]
[1778686372937,45.49,79227.68,0.0,-0.98135,1e-05,3.10006]
[1778686373944,45.49,79223.61,0.0,-0.98141,1e-05,3.09172]
[1778686374951,45.49,79220.52,0.0,-0.98146,1e-05,3.08549]
[1778686379986,45.5,79221.07,0.0,-0.98144,1e-05,3.08828]
[1778686385021,45.5,79220.63,0.0,-0.98143,1e-05,3.08892]
[1778686386028,45.5,79218.41,0.0,-0.98146,1e-05,3.08452]
[1778686391063,45.51,79218.45,0.0,-0.98145,1e-05,3.08619]
[1778686392070,45.51,79219.96,0.0,-0.98143,1e-05,3.0897]
[1778686395091,45.51,79221.68,0.0,-0.98139,1e-05,3.09427]
[1778686397105,45.52,79227.72,0.0,-0.9813,1e-05,3.10771]
[1778686398115,45.52,79229.52,0.0,-0.98127,1e-05,3.11184]
[1778686399122,45.52,79227.49,0.0,-0.9813,1e-05,3.10778]
[1778686404157,45.52,79226.8,0.0,-0.9813,1e-05,3.10768]
[1778686407178,45.52,79233.42,0.0,-0.9812,1e-05,3.12264]
[1778686408185,45.53,79237.7,0.0,-0.98113,1e-05,3.13208]
[1778686409192,45.53,79236.13,0.0,-0.98115,1e-05,3.12897]
[1778686414227,45.53,79234.62,0.0,-0.98118,1e-05,3.12477]
[1778686419262,45.54,79233.33,0.0,-0.98119,1e-05,3.12349]
[1778686420269,45.54,79234.81,0.0,-0.98116,1e-05,3.12691]
[1778686421276,45.54,79232.86,0.0,-0.98119,1e-05,3.12298]
[1778686425305,45.54,79238.24,0.0,-0.9811,1e-05,3.13549]
[1778686426312,45.54,79242.79,0.0,-0.98103,1e-05,3.14549]
[1778686431348,45.54,79248.53,0.0,-0.98094,2e-05,3.15868]
[1778686433376,45.55,79245.62,0.0,-0.98098,1e-05,3.153]
[1778686434914,45.55,79245.59,0.0,-0.98098,1e-05,3.15314]
[1778686437407,45.55,79247.77,0.0,-0.98094,2e-05,3.15843]
[1778686438135,45.55,79247.77,0.0,-0.98094,2e-05,3.15843]
[1778686441435,45.55,79241.63,0.0,-0.98103,1e-05,3.146]
[1778686442442,45.55,79240.04,0.0,-0.98105,1e-05,3.14279]
[1778686443449,45.55,79241.65,0.0,-0.98103,1e-05,3.14647]
[1778686444456,45.55,79243.2,0.0,-0.981,1e-05,3.15002]
[1778686446470,45.55,79240.53,0.0,-0.98104,1e-05,3.1447]
[1778686448484,45.56,79242.44,0.0,-0.98101,1e-05,3.14923]
[1778686453519,45.56,79245.25,0.0,-0.98096,1e-05,3.15632]
[1778686458554,45.56,79244.83,0.0,-0.98096,1e-05,3.15641]
[1778686460568,45.56,79241.97,0.0,-0.981,1e-05,3.15066]
[1778686461575,45.56,79238.98,0.0,-0.98104,1e-05,3.14444]
[1778686466610,45.57,79240.54,0.0,-0.98101,1e-05,3.1489]
[1778686467617,45.57,79245.09,0.0,-0.98094,2e-05,3.15891]
[1778686468624,45.57,79247.1,0.0,-0.98091,2e-05,3.16344]
[1778686469631,45.57,79249.71,0.0,-0.98087,2e-05,3.16926]
[1778686470638,45.57,79256.65,0.0,-0.98076,2e-05,3.18446]
[1778686471316,45.57,79256.65,0.0,-0.98076,2e-05,3.18446]
[1778686471645,45.57,79263.07,0.0,-0.98068,2e-05,3.19634]
[1778686472652,45.57,79265.24,0.0,-0.98064,2e-05,3.2012]
[1778686474666,45.57,79267.14,0.0,-0.98061,2e-05,3.20558]
[1778686475673,45.57,79269.43,0.0,-0.98058,2e-05,3.21069]
[1778686478694,45.57,79272.11,0.0,-0.98053,2e-05,3.21684]
[1778686479701,45.57,79277.74,0.0,-0.98045,2e-05,3.22925]
[1778686480708,45.57,79280.02,0.0,-0.98041,2e-05,3.23431]
[1778686482723,45.58,79277.63,0.0,-0.98045,2e-05,3.22919]
[1778686483730,45.58,79275.98,0.0,-0.98047,2e-05,3.22564]
[1778686484737,45.58,79274.16,0.0,-0.9805,2e-05,3.22173]
[1778686489772,45.58,79274.8,0.0,-0.98049,2e-05,3.22353]
[1778686490779,45.58,79276.73,0.0,-0.98046,2e-05,3.22783]
[1778686495814,45.58,79276.18,0.0,-0.98046,2e-05,3.22698]
[1778686497828,45.58,79277.82,0.0,-0.98044,2e-05,3.23071]
[1778686498835,45.58,79276.19,0.0,-0.98046,2e-05,3.2272]
[1778686501856,45.58,79274.33,0.0,-0.98049,2e-05,3.22333]
[1778686506891,45.58,79276.57,0.0,-0.98045,2e-05,3.22859]
[1778686507898,45.58,79278.9,0.0,-0.98041,2e-05,3.23376]
[1778686511926,45.58,79276.8,0.0,-0.98044,2e-05,3.2294]
[1778686514947,45.58,79274.87,0.0,-0.98047,2e-05,3.22538]
[1778686515954,45.58,79272.57,0.0,-0.98051,2e-05,3.22042]
[1778686520992,45.58,79270.85,0.0,-0.98053,2e-05,3.21707]
[1778686521999,45.58,79265.4,0.0,-0.98061,2e-05,3.20526]
[1778686525021,45.59,79263.53,0.0,-0.98064,2e-05,3.20152]
[1778686527061,45.59,79262.5,0.0,-0.98065,2e-05,3.19939]
[1778686527127,45.59,79258.24,0.0,-0.98072,2e-05,3.19024]
[1778686528043,45.59,79245.7,0.0,-0.98091,2e-05,3.16324]
[1778686529049,45.59,79246.82,0.0,-0.98089,2e-05,3.16584]
[1778686532070,45.59,79244.23,0.0,-0.98094,2e-05,3.15858]
[1778686533077,45.59,79241.09,0.0,-0.98098,1e-05,3.15201]
[1778686535091,45.59,79242.71,0.0,-0.98095,1e-05,3.1559]
[1778686539119,45.59,79238.84,0.0,-0.98101,1e-05,3.14838]
[1778686544154,45.6,79242.13,0.0,-0.98095,1e-05,3.15653]
[1778686545161,45.6,79244.64,0.0,-0.98091,2e-05,3.16215]
[1778686549189,45.6,79247.2,0.0,-0.98087,2e-05,3.16846]
[1778686550196,45.6,79245.56,0.0,-0.98089,2e-05,3.16511]
[1778686555231,45.6,79246.81,0.0,-0.98086,2e-05,3.16878]
[1778686558252,45.61,79245.25,0.0,-0.98088,2e-05,3.166]
[1778686563287,45.61,79246.52,0.0,-0.98086,2e-05,3.16992]
[1778686565301,45.61,79249.44,0.0,-0.98081,2e-05,3.17674]
[1778686569330,45.61,79253.13,0.0,-0.98075,2e-05,3.18549]
[1778686570336,45.61,79256.82,0.0,-0.98069,2e-05,3.19368]
[1778686572350,45.62,79258.65,0.0,-0.98066,2e-05,3.19799]
[1778686573071,45.62,79258.65,0.0,-0.98066,2e-05,3.19799]
[1778686573357,45.62,79263.62,0.0,-0.98058,2e-05,3.20896]
[1778686574364,45.62,79266.28,0.0,-0.98054,2e-05,3.21491]
[1778686575371,45.62,79264.72,0.0,-0.98056,2e-05,3.21164]
[1778686578392,45.62,79258.5,0.0,-0.98066,2e-05,3.19847]
[1778686579062,45.62,79258.5,0.0,-0.98066,2e-05,3.19847]
[1778686579399,45.62,79255.57,0.0,-0.9807,2e-05,3.19237]
[1778686581413,45.62,79257.25,0.0,-0.98067,2e-05,3.19632]
[1778686583427,45.62,79258.75,0.0,-0.98065,2e-05,3.19988]
[1778686584434,45.62,79263.48,0.0,-0.98057,2e-05,3.21032]
[1778686585199,45.62,79263.48,0.0,-0.98057,2e-05,3.21032]
[1778686585441,45.62,79270.01,0.0,-0.98047,2e-05,3.22469]
[1778686586730,45.62,79274.15,0.0,-0.98041,2e-05,3.23385]
[1778686589469,45.62,79275.74,0.0,-0.98038,2e-05,3.23756]
[1778686591483,45.62,79272.11,0.0,-0.98045,2e-05,3.22751]
[1778686596518,45.62,79273.35,0.0,-0.98043,2e-05,3.23063]
[1778686601553,45.63,79273.78,0.0,-0.98042,2e-05,3.23191]
[1778686606588,45.63,79272.67,0.0,-0.98043,2e-05,3.22979]
[1778686607595,45.63,79254.74,0.0,-0.98071,2e-05,3.19078]
[1778686608603,45.63,79249.92,0.0,-0.98078,2e-05,3.18047]
[1778686609069,45.63,79249.92,0.0,-0.98078,2e-05,3.18047]
[1778686613638,45.63,79252.62,0.0,-0.98073,2e-05,3.18705]
[1778686614645,45.63,79250.89,0.0,-0.98076,2e-05,3.18344]
[1778686619682,45.63,79254.18,0.0,-0.9807,2e-05,3.19129]
[1778686621695,45.63,79262.46,0.0,-0.98058,2e-05,3.20956]
[1778686622702,45.63,79264.92,0.0,-0.98054,2e-05,3.21502]
[1778686623063,45.63,79264.92,0.0,-0.98054,2e-05,3.21502]
[1778686626731,45.64,79262.17,0.0,-0.98058,2e-05,3.20941]
[1778686628745,45.64,79265.21,0.0,-0.98053,2e-05,3.21625]
[1778686631766,45.64,79266.99,0.0,-0.9805,2e-05,3.22041]
[1778686635795,45.64,79268.57,0.0,-0.98047,2e-05,3.22421]
[1778686638816,45.64,79270.92,0.0,-0.98044,2e-05,3.22959]
[1778686640830,45.64,79267.38,0.0,-0.98049,2e-05,3.22199]
[1778686641837,45.64,79264.99,0.0,-0.98052,2e-05,3.21686]
[1778686642844,45.64,79262.58,0.0,-0.98056,2e-05,3.2117]
[1778686644858,45.64,79264.32,0.0,-0.98053,2e-05,3.2157]
[1778686649893,45.64,79263.82,0.0,-0.98054,2e-05,3.2151]
[1778686651907,45.64,79265.19,0.0,-0.98053,2e-05,3.21606]
[1778686654928,45.64,79262.91,0.0,-0.98056,2e-05,3.21138]
[1778686658956,45.65,79266.4,0.0,-0.9805,2e-05,3.21941]
[1778686659963,45.65,79268.72,0.0,-0.98047,2e-05,3.22457]
[1778686661977,45.65,79273.55,0.0,-0.98039,2e-05,3.2353]
[1778686663991,45.65,79275.37,0.0,-0.98036,2e-05,3.23941]
[1778686669026,45.65,79276.45,0.0,-0.98034,2e-05,3.24203]
[1778686671040,45.65,79278.83,0.0,-0.98031,2e-05,3.24734]
[1778686676075,45.65,79276.79,0.0,-0.98034,2e-05,3.24303]
[1778686677082,45.65,79268.95,0.0,-0.98046,2e-05,3.22589]
[1778686678089,45.65,79265.25,0.0,-0.98051,2e-05,3.21787]
[1778686683125,45.65,79266.42,0.0,-0.98049,2e-05,3.22081]
[1778686686155,45.65,79260.77,0.0,-0.98058,2e-05,3.20871]
[1778686690184,45.65,79262.44,0.0,-0.98055,2e-05,3.2127]
[1778686695218,45.65,79261.73,0.0,-0.98056,2e-05,3.21156]
[1778686700253,45.65,79262.79,0.0,-0.98054,2e-05,3.21429]
[1778686703937,45.65,79262.78,0.0,-0.98054,2e-05,3.21442]
[1778686704281,45.66,79258.41,0.0,-0.9806,2e-05,3.20506]
[1778686705288,45.66,79254.85,0.0,-0.98066,2e-05,3.19741]
[1778686706295,45.66,79244.34,0.0,-0.98082,2e-05,3.17476]
[1778686707302,45.66,79241.58,0.0,-0.98086,2e-05,3.16895]
[1778686710323,45.66,79238.2,0.0,-0.9809,2e-05,3.16215]
[1778686711330,45.66,79234.5,0.0,-0.98097,1e-05,3.15217]
[1778686716365,45.66,79231.17,0.0,-0.98101,1e-05,3.14601]
[1778686721401,45.67,79232.96,0.0,-0.98098,1e-05,3.15091]
[1778686726442,45.67,79232.39,0.0,-0.98098,1e-05,3.15071]
[1778686731478,45.67,79232.06,0.0,-0.98098,1e-05,3.15104]
[1778686736512,45.68,79230.88,0.0,-0.98099,1e-05,3.14956]
[1778686741550,45.68,79231.26,0.0,-0.98097,1e-05,3.15144]
[1778686743564,45.68,79225.98,0.0,-0.98105,1e-05,3.14054]
[1778686745578,45.68,79224.03,0.0,-0.98107,1e-05,3.13705]
[1778686747622,45.68,79222.21,0.0,-0.9811,1e-05,3.13339]
[1778686748601,45.69,79219.94,0.0,-0.98113,1e-05,3.12902]
[1778686749607,45.69,79218.36,0.0,-0.98115,1e-05,3.1259]
[1778686750614,45.69,79207.95,0.0,-0.9813,1e-05,3.104]
[1778686751621,45.69,79209.62,0.0,-0.98128,1e-05,3.10784]
[1778686752628,45.69,79216.03,0.0,-0.98118,1e-05,3.12176]
[1778686753635,45.69,79220.56,0.0,-0.98111,1e-05,3.13169]
[1778686754642,45.69,79223.56,0.0,-0.98106,1e-05,3.13835]
[1778686756656,45.69,79228.08,0.0,-0.98099,1e-05,3.1485]
[1778686757663,45.69,79232.49,0.0,-0.98093,1e-05,3.15819]
[1778686758670,45.69,79233.95,0.0,-0.9809,2e-05,3.16152]
[1778686759677,45.69,79236.18,0.0,-0.98087,2e-05,3.16652]
[1778686760684,45.69,79238.9,0.0,-0.98083,2e-05,3.17256]
[1778686761691,45.7,79231.18,0.0,-0.98094,1e-05,3.15611]
[1778686762698,45.7,79230.11,0.0,-0.98096,1e-05,3.15402]
[1778686763705,45.7,79232.41,0.0,-0.98092,1e-05,3.15916]
[1778686764713,45.7,79234.9,0.0,-0.98088,2e-05,3.16472]
[1778686765720,45.7,79237.15,0.0,-0.98085,2e-05,3.16975]
[1778686769748,45.7,79244.12,0.0,-0.98074,2e-05,3.1855]
[1778686773778,45.7,79242.07,0.0,-0.98078,2e-05,3.17945]
[1778686778811,45.7,79241.78,0.0,-0.98077,2e-05,3.17962]
[1778686783846,45.71,79240.99,0.0,-0.98078,2e-05,3.17873]
[1778686788881,45.71,79239.46,0.0,-0.9808,2e-05,3.17624]
[1778686790896,45.71,79237.01,0.0,-0.98083,2e-05,3.1713]
[1778686791902,45.71,79228.18,0.0,-0.98096,1e-05,3.15248]
[1778686792909,45.71,79226.42,0.0,-0.98099,1e-05,3.14891]
[1778686797944,45.72,79226.78,0.0,-0.98097,1e-05,3.15077]
[1778686800965,45.72,79228.24,0.0,-0.98095,1e-05,3.15453]
[1778686801972,45.72,79230.7,0.0,-0.98091,1e-05,3.16002]
[1778686802979,45.72,79232.99,0.0,-0.98087,2e-05,3.16515]
[1778686803986,45.72,79237.3,0.0,-0.98081,2e-05,3.17462]
[1778686806050,45.72,79233.71,0.0,-0.98086,2e-05,3.16722]
[1778686809069,45.72,79229.42,0.0,-0.98092,1e-05,3.15854]
[1778686810077,45.72,79226.73,0.0,-0.98096,1e-05,3.15296]
[1778686811083,45.72,79223.46,0.0,-0.98101,1e-05,3.14615]
[1778686812090,45.72,79220.99,0.0,-0.98104,1e-05,3.14108]
[1778686817125,45.73,79222.92,0.0,-0.98101,1e-05,3.14632]
[1778686821153,45.73,79220.98,0.0,-0.98103,1e-05,3.14302]
[1778686825181,45.73,79219.46,0.0,-0.98104,1e-05,3.14065]
[1778686827195,45.74,79220.92,0.0,-0.98102,1e-05,3.14421]
[1778686829209,45.74,79222.88,0.0,-0.98099,1e-05,3.14883]
[1778686831223,45.74,79224.16,0.0,-0.98098,1e-05,3.14979]
[1778686834244,45.74,79226.22,0.0,-0.98094,1e-05,3.15481]
[1778686837265,45.74,79222.0,0.0,-0.981,1e-05,3.14635]
[1778686838272,45.74,79212.03,0.0,-0.98115,1e-05,3.12525]
[1778686839279,45.74,79208.92,0.0,-0.98119,1e-05,3.11887]
[1778686841293,45.75,79210.52,0.0,-0.98117,1e-05,3.12278]
[1778686846328,45.75,79211.62,0.0,-0.98114,1e-05,3.12633]
[1778686851363,45.75,79210.58,0.0,-0.98115,1e-05,3.12524]
[1778686853377,45.75,79212.4,0.0,-0.98112,1e-05,3.12956]
[1778686858412,45.76,79211.51,0.0,-0.98112,1e-05,3.12874]
[1778686863447,45.76,79211.31,0.0,-0.98112,1e-05,3.12936]
[1778686866468,45.76,79216.86,0.0,-0.98103,1e-05,3.14183]
[1778686867475,45.76,79224.35,0.0,-0.98092,1e-05,3.15806]
[1778686868482,45.77,79228.41,0.0,-0.98086,2e-05,3.16695]
[1778686871503,45.77,79230.15,0.0,-0.98083,2e-05,3.17113]
[1778686874525,45.77,79226.67,0.0,-0.98088,2e-05,3.16408]
[1778686878554,45.77,79230.62,0.0,-0.98081,2e-05,3.1732]
[1778686883589,45.77,79235.17,0.0,-0.98074,2e-05,3.18374]
[1778686884596,45.77,79245.61,0.0,-0.98058,2e-05,3.20649]
[1778686885603,45.78,79247.8,0.0,-0.98054,2e-05,3.21254]
[1778686886610,45.78,79248.52,0.0,-0.98053,2e-05,3.21419]
[1778686887617,45.78,79250.29,0.0,-0.9805,2e-05,3.21813]
[1778686888624,45.78,79248.52,0.0,-0.98053,2e-05,3.21436]
[1778686889631,45.78,79247.02,0.0,-0.98055,2e-05,3.21117]
[1778686892652,45.78,79248.85,0.0,-0.98053,2e-05,3.21318]
[1778686894666,45.78,79251.03,0.0,-0.9805,2e-05,3.21811]
[1778686895673,45.78,79249.28,0.0,-0.98052,2e-05,3.21439]
[1778686897687,45.78,79252.98,0.0,-0.98046,2e-05,3.22261]
[1778686898694,45.78,79255.54,0.0,-0.98043,2e-05,3.22828]
[1778686903729,45.78,79252.83,0.0,-0.98046,2e-05,3.22271]
[1778686905743,45.78,79247.9,0.0,-0.98054,2e-05,3.21212]
[1778686906750,45.78,79243.84,0.0,-0.9806,2e-05,3.20338]
[1778686907757,45.78,79239.79,0.0,-0.98066,2e-05,3.1947]
[1778686909771,45.78,79237.61,0.0,-0.98069,2e-05,3.19036]
[1778686912792,45.79,79234.06,0.0,-0.98074,2e-05,3.18311]
[1778686914806,45.79,79236.55,0.0,-0.9807,2e-05,3.18879]
[1778686916820,45.79,79234.99,0.0,-0.98072,2e-05,3.18572]
[1778686920848,45.79,79237.01,0.0,-0.98069,2e-05,3.1907]
[1778686923869,45.79,79240.77,0.0,-0.98063,2e-05,3.19928]
[1778686924876,45.79,79246.27,0.0,-0.98054,2e-05,3.21135]
[1778686925883,45.79,79256.57,0.0,-0.98039,2e-05,3.23391]
[1778686926890,45.79,79258.8,0.0,-0.98035,2e-05,3.23886]
[1778686929932,45.79,79260.46,0.0,-0.98032,2e-05,3.2427]
[1778686934967,45.79,79259.64,0.0,-0.98033,2e-05,3.24119]
[1778686937988,45.79,79261.59,0.0,-0.9803,2e-05,3.24561]
[1778686943023,45.79,79253.16,0.0,-0.98043,2e-05,3.22735]
[1778686944030,45.79,79247.65,0.0,-0.98051,2e-05,3.21541]
[1778686946044,45.8,79246.02,0.0,-0.98054,2e-05,3.21204]
[1778686948065,45.8,79244.38,0.0,-0.98056,2e-05,3.20865]
[1778686950079,45.8,79246.27,0.0,-0.98053,2e-05,3.21295]
[1778686951086,45.8,79249.63,0.0,-0.98049,2e-05,3.21813]
[1778686952232,45.8,79251.85,0.0,-0.98046,2e-05,3.22304]
[1778686953100,45.8,79249.7,0.0,-0.98049,2e-05,3.21843]
[1778686958135,45.8,79250.67,0.0,-0.98047,2e-05,3.22095]
[1778686960149,45.8,79254.37,0.0,-0.98042,2e-05,3.22917]
[1778686965184,45.8,79256.16,0.0,-0.98039,2e-05,3.23343]
[1778686966191,45.8,79262.52,0.0,-0.98029,2e-05,3.24741]
[1778686966948,45.8,79262.52,0.0,-0.98029,2e-05,3.24741]
[1778686967198,45.8,79268.62,0.0,-0.98019,2e-05,3.26084]
[1778686968205,45.8,79271.51,0.0,-0.98015,2e-05,3.26722]
[1778686970219,45.8,79269.73,0.0,-0.98018,2e-05,3.2633]
[1778686975254,45.8,79270.45,0.0,-0.98016,2e-05,3.26491]
[1778686980289,45.8,79271.53,0.0,-0.98015,2e-05,3.26728]
[1778686983311,45.8,79274.28,0.0,-0.98011,2e-05,3.2733]
[1778686985325,45.8,79280.32,0.0,-0.98001,2e-05,3.28659]
[1778686986332,45.8,79284.43,0.0,-0.97995,2e-05,3.29565]
[1778686987339,45.8,79288.21,0.0,-0.97989,2e-05,3.30398]
[1778686992374,45.8,79290.94,0.0,-0.97985,2e-05,3.30969]
[1778686994388,45.8,79292.66,0.0,-0.97982,2e-05,3.31336]
[1778686998416,45.8,79296.56,0.0,-0.97976,2e-05,3.32172]
[1778687001438,45.8,79298.52,0.0,-0.97974,2e-05,3.32581]
[1778687002445,45.8,79301.13,0.0,-0.9797,2e-05,3.33154]
[1778687007480,45.79,79301.64,0.0,-0.97969,2e-05,3.33213]
[1778687008487,45.79,79300.02,0.0,-0.97972,2e-05,3.3284]
[1778687011289,45.79,79300.3,0.0,-0.97971,2e-05,3.32892]
[1778687011313,45.79,79302.92,0.0,-0.97969,2e-05,3.33227]
[1778687011508,45.79,79308.67,0.0,-0.9796,2e-05,3.34515]
[1778687016543,45.79,79309.09,0.0,-0.9796,2e-05,3.3454]
[1778687018557,45.79,79307.33,0.0,-0.97963,2e-05,3.34117]
[1778687022585,45.79,79314.17,0.0,-0.97952,2e-05,3.35598]
[1778687023592,45.79,79311.55,0.0,-0.97956,2e-05,3.34993]
[1778687024599,45.79,79308.42,0.0,-0.97961,2e-05,3.34276]
[1778687027620,45.79,79311.39,0.0,-0.97957,2e-05,3.349]
[1778687028355,45.79,79311.39,0.0,-0.97957,2e-05,3.349]
[1778687028627,45.79,79305.42,0.0,-0.97967,2e-05,3.33547]
[1778687029634,45.79,79301.43,0.0,-0.97973,2e-05,3.32643]
[1778687030641,45.78,79293.09,0.0,-0.97986,2e-05,3.30774]
[1778687031648,45.78,79292.29,0.0,-0.97987,2e-05,3.30588]
[1778687036683,45.78,79290.94,0.0,-0.9799,2e-05,3.30251]
[1778687038700,45.78,79293.08,0.0,-0.97987,2e-05,3.30711]
[1778687039706,45.78,79294.73,0.0,-0.97984,2e-05,3.3107]
[1778687041719,45.78,79299.49,0.0,-0.97977,2e-05,3.32113]
[1778687044740,45.78,79301.23,0.0,-0.97974,2e-05,3.32469]
[1778687045747,45.78,79298.52,0.0,-0.97979,2e-05,3.31853]
[1778687046754,45.78,79296.74,0.0,-0.97981,2e-05,3.31446]
[1778687048772,45.78,79295.14,0.0,-0.97984,2e-05,3.31071]
[1778687049775,45.78,79289.25,0.0,-0.97993,2e-05,3.29753]
[1778687050782,45.78,79285.75,0.0,-0.97999,2e-05,3.28968]
[1778687052796,45.78,79283.66,0.0,-0.98002,2e-05,3.28494]
[1778687053803,45.78,79278.57,0.0,-0.9801,2e-05,3.27364]
[1778687058838,45.78,79278.68,0.0,-0.9801,2e-05,3.27374]
[1778687059845,45.78,79272.72,0.0,-0.98019,2e-05,3.26058]
[1778687061859,45.78,79270.06,0.0,-0.98023,2e-05,3.2547]
[1778687064536,45.78,79269.45,0.0,-0.98024,2e-05,3.25336]
[1778687064880,45.78,79260.94,0.0,-0.98037,2e-05,3.23472]
[1778687065887,45.78,79256.3,0.0,-0.98045,2e-05,3.2246]
[1778687066894,45.78,79255.13,0.0,-0.98046,2e-05,3.22209]
[1778687069918,45.78,79258.83,0.0,-0.98041,2e-05,3.23035]
[1778687070924,45.78,79261.47,0.0,-0.98036,2e-05,3.23619]
[1778687072938,45.78,79258.27,0.0,-0.98043,2e-05,3.22711]
[1778687073945,45.78,79255.53,0.0,-0.98047,2e-05,3.22119]
[1778687078982,45.78,79256.0,0.0,-0.98046,2e-05,3.22259]
[1778687083010,45.78,79254.36,0.0,-0.98048,2e-05,3.21932]
[1778687088045,45.78,79254.27,0.0,-0.98048,2e-05,3.21953]
[1778687089052,45.78,79250.07,0.0,-0.98054,2e-05,3.21047]
[1778687090071,45.78,79236.13,0.0,-0.98075,2e-05,3.18027]
[1778687091071,45.78,79229.28,0.0,-0.98085,2e-05,3.16576]
[1778687093085,45.79,79230.15,0.0,-0.98084,2e-05,3.16798]
[1778687097114,45.79,79228.12,0.0,-0.98086,2e-05,3.16431]
[1778687102150,45.79,79222.23,0.0,-0.98095,1e-05,3.15256]
[1778687103157,45.79,79212.47,0.0,-0.98109,1e-05,3.13188]
[1778687104164,45.79,79207.86,0.0,-0.98116,1e-05,3.12229]
[1778687107185,45.79,79212.01,0.0,-0.98109,1e-05,3.13188]
[1778687108192,45.8,79206.38,0.0,-0.98117,1e-05,3.12011]
[1778687109199,45.8,79197.65,0.0,-0.9813,1e-05,3.10183]
[1778687110206,45.8,79201.74,0.0,-0.98124,1e-05,3.11079]
[1778687111213,45.8,79207.48,0.0,-0.98115,1e-05,3.12325]
[1778687113228,45.8,79205.88,0.0,-0.98117,1e-05,3.12033]
[1778687114234,45.8,79202.87,0.0,-0.98121,1e-05,3.11418]
[1778687115241,45.8,79200.24,0.0,-0.98125,1e-05,3.10885]
[1778687116248,45.8,79197.23,0.0,-0.98129,1e-05,3.10273]
[1778687120276,45.81,79190.25,0.0,-0.98139,1e-05,3.08907]
[1778687121283,45.81,79188.92,0.0,-0.9814,1e-05,3.08656]
[1778687122290,45.81,79187.52,0.0,-0.98142,1e-05,3.08391]
[1778687123425,45.81,79187.52,0.0,-0.98142,1e-05,3.08391]
[1778687123477,45.81,79186.49,0.0,-0.98144,1e-05,3.08204]
[1778687123561,45.81,79186.49,0.0,-0.98144,1e-05,3.08204]
[1778687126318,45.81,79184.59,0.0,-0.98146,1e-05,3.07897]
[1778687127325,45.81,79181.56,0.0,-0.9815,1e-05,3.07292]
[1778687131068,45.82,79182.15,0.0,-0.98148,1e-05,3.07514]
[1778687132360,45.82,79178.77,0.0,-0.98154,1e-05,3.06653]
[1778687133367,45.82,79176.5,0.0,-0.98157,1e-05,3.06211]
[1778687135381,45.82,79171.15,0.0,-0.98164,1e-05,3.05161]
[1778687136388,45.82,79172.77,0.0,-0.98162,1e-05,3.05536]
[1778687137395,45.82,79170.25,0.0,-0.98165,1e-05,3.05045]
[1778687139409,45.83,79174.75,0.0,-0.98158,1e-05,3.06059]
[1778687140417,45.83,79176.33,0.0,-0.98156,1e-05,3.06424]
[1778687141425,45.83,79182.77,0.0,-0.98146,1e-05,3.07811]
[1778687142430,45.84,79193.38,0.0,-0.98128,1e-05,3.10364]
[1778687143064,45.84,79193.38,0.0,-0.98128,1e-05,3.10364]
[1778687143437,45.84,79197.67,0.0,-0.98122,1e-05,3.11301]
[1778687147495,45.84,79195.89,0.0,-0.98124,1e-05,3.11026]
[1778687148472,45.84,79194.29,0.0,-0.98126,1e-05,3.10712]
[1778687151493,45.85,79192.72,0.0,-0.98128,1e-05,3.10458]
[1778687156528,45.85,79192.23,0.0,-0.98127,1e-05,3.10485]
[1778687160557,45.86,79188.98,0.0,-0.98131,1e-05,3.09898]
[1778687161604,45.86,79182.05,0.0,-0.98141,1e-05,3.08462]
[1778687163063,45.86,79182.05,0.0,-0.98141,1e-05,3.08462]
[1778687163161,45.86,79179.33,0.0,-0.98145,1e-05,3.07949]
[1778687163610,45.86,79177.93,0.0,-0.98147,1e-05,3.07654]
[1778687166631,45.86,79173.26,0.0,-0.98153,1e-05,3.06766]
[1778687167638,45.86,79170.7,0.0,-0.98157,1e-05,3.06261]
[1778687168645,45.86,79166.04,0.0,-0.98163,1e-05,3.05319]
[1778687169652,45.86,79167.97,0.0,-0.9816,1e-05,3.05757]
[1778687170659,45.87,79169.4,0.0,-0.98158,1e-05,3.0609]
[1778687175694,45.87,79169.01,0.0,-0.98157,1e-05,3.06171]
[1778687179722,45.88,79173.57,0.0,-0.9815,1e-05,3.07256]
[1778687180729,45.88,79175.49,0.0,-0.98147,1e-05,3.0769]
[1778687182743,45.88,79173.3,0.0,-0.98149,1e-05,3.07289]
[1778687183750,45.88,79170.55,0.0,-0.98153,1e-05,3.06742]
[1778687184757,45.88,79172.8,0.0,-0.9815,1e-05,3.07245]
[1778687186771,45.88,79176.21,0.0,-0.98144,1e-05,3.08022]
[1778687187603,45.88,79176.21,0.0,-0.98144,1e-05,3.08022]
[1778687187778,45.88,79185.75,0.0,-0.9813,1e-05,3.10062]
[1778687189185,45.88,79185.75,0.0,-0.9813,1e-05,3.10062]
[1778687189467,45.88,79185.75,0.0,-0.9813,1e-05,3.10062]
[1778687189293,45.89,79191.69,0.0,-0.98121,1e-05,3.11367]
[1778687190267,45.89,79191.69,0.0,-0.98121,1e-05,3.11367]
[1778687190272,45.89,79215.15,0.0,-0.98086,1e-05,3.16372]
[1778687190800,45.89,79211.66,0.0,-0.98091,1e-05,3.15638]
[1778687191617,45.89,79211.66,0.0,-0.98091,1e-05,3.15638]
[1778687191807,45.89,79218.26,0.0,-0.98083,2e-05,3.1685]
[1778687193168,45.89,79218.26,0.0,-0.98083,2e-05,3.1685]
[1778687193246,45.89,79214.97,0.0,-0.98087,1e-05,3.16178]
[1778687193821,45.89,79210.3,0.0,-0.98094,1e-05,3.15178]
[1778687195317,45.89,79210.3,0.0,-0.98094,1e-05,3.15178]
[1778687195357,45.89,79211.87,0.0,-0.98092,1e-05,3.15547]
[1778687199020,45.89,79211.61,0.0,-0.98092,1e-05,3.15523]
[1778687199058,45.89,79211.61,0.0,-0.98092,1e-05,3.15523]
[1778687199072,45.89,79211.61,0.0,-0.98092,1e-05,3.15523]
[1778687200421,45.89,79213.05,0.0,-0.98089,1e-05,3.15863]
[1778687200560,45.89,79215.07,0.0,-0.98086,1e-05,3.16311]
[1778687203892,45.89,79220.89,0.0,-0.98077,2e-05,3.17605]
[1778687206913,45.89,79223.34,0.0,-0.98073,2e-05,3.18168]
[1778687207920,45.89,79227.74,0.0,-0.98067,2e-05,3.19129]
[1778687208927,45.89,79231.42,0.0,-0.98061,2e-05,3.19934]
[1778687212762,45.9,79231.24,0.0,-0.98061,2e-05,3.1992]
[1778687212818,45.9,79231.24,0.0,-0.98061,2e-05,3.1992]
[1778687212855,45.9,79231.24,0.0,-0.98061,2e-05,3.1992]
[1778687213060,45.9,79231.24,0.0,-0.98061,2e-05,3.1992]
[1778687213328,45.9,79231.24,0.0,-0.98061,2e-05,3.1992]
[1778687213408,45.9,79231.25,0.0,-0.98061,2e-05,3.19939]
[1778687216061,45.9,79230.76,0.0,-0.98062,2e-05,3.19841]
[1778687216121,45.9,79211.19,0.0,-0.98091,1e-05,3.15637]
[1778687216990,45.9,79189.69,0.0,-0.98123,1e-05,3.11066]
[1778687217997,45.9,79188.87,0.0,-0.98124,1e-05,3.10908]
[1778687219004,45.9,79189.23,0.0,-0.98123,1e-05,3.11008]
[1778687220058,45.9,79189.23,0.0,-0.98123,1e-05,3.11008]
[1778687220148,45.9,79189.72,0.0,-0.98122,1e-05,3.11135]
[1778687222067,45.9,79189.74,0.0,-0.98122,1e-05,3.11163]
[1778687222484,45.9,79189.74,0.0,-0.98122,1e-05,3.11163]
[1778687222504,45.9,79192.92,0.0,-0.98117,1e-05,3.11884]
[1778687222562,45.9,79192.92,0.0,-0.98117,1e-05,3.11884]
[1778687222817,45.9,79192.92,0.0,-0.98117,1e-05,3.11884]
[1778687222851,45.9,79192.92,0.0,-0.98117,1e-05,3.11884]
[1778687223059,45.9,79192.92,0.0,-0.98117,1e-05,3.11884]
[1778687225050,45.9,79200.02,0.0,-0.98106,1e-05,3.13437]
[1778687226426,45.9,79200.02,0.0,-0.98106,1e-05,3.13437]
[1778687226434,45.9,79200.02,0.0,-0.98106,1e-05,3.13437]
[1778687226569,45.9,79202.5,0.0,-0.98102,1e-05,3.14005]
[1778687229078,45.9,79209.29,0.0,-0.98092,1e-05,3.15491]
[1778687230086,45.91,79201.82,0.0,-0.98103,1e-05,3.1391]
[1778687231093,45.91,79197.88,0.0,-0.98109,1e-05,3.13086]
[1778687232305,45.91,79197.88,0.0,-0.98109,1e-05,3.13086]
[1778687232356,45.91,79197.88,0.0,-0.98109,1e-05,3.13086]
[1778687232377,45.91,79198.3,0.0,-0.98108,1e-05,3.13212]
[1778687232565,45.91,79198.3,0.0,-0.98108,1e-05,3.13212]
[1778687233812,45.91,79199.03,0.0,-0.98107,1e-05,3.13368]
[1778687233863,45.91,79199.03,0.0,-0.98107,1e-05,3.13368]
[1778687234060,45.91,79199.03,0.0,-0.98107,1e-05,3.13368]
[1778687234161,45.91,79199.81,0.0,-0.98105,1e-05,3.13571]
[1778687238364,45.91,79198.89,0.0,-0.98106,1e-05,3.13427]
[1778687238511,45.91,79198.89,0.0,-0.98106,1e-05,3.13427]
[1778687238560,45.91,79198.89,0.0,-0.98106,1e-05,3.13427]
[1778687240680,45.91,79198.74,0.0,-0.98106,1e-05,3.1345]
[1778687240731,45.91,79198.74,0.0,-0.98106,1e-05,3.1345]
[1778687240809,45.91,79198.74,0.0,-0.98106,1e-05,3.1345]
[1778687241163,45.91,79198.44,0.0,-0.98107,1e-05,3.13404]
[1778687246198,45.92,79198.38,0.0,-0.98106,1e-05,3.1348]
[1778687250291,45.92,79199.4,0.0,-0.98104,1e-05,3.13751]
[1778687250297,45.92,79199.4,0.0,-0.98104,1e-05,3.13751]
[1778687250313,45.92,79199.4,0.0,-0.98104,1e-05,3.13751]
[1778687251574,45.92,79199.99,0.0,-0.98103,1e-05,3.13894]
[1778687251619,45.92,79199.63,0.0,-0.98105,1e-05,3.13614]
[1778687251809,45.92,79199.63,0.0,-0.98105,1e-05,3.13614]
[1778687252240,45.92,79199.23,0.0,-0.98105,1e-05,3.13546]
[1778687257275,45.92,79199.72,0.0,-0.98104,1e-05,3.13737]
[1778687262310,45.92,79202.61,0.0,-0.98099,1e-05,3.14437]
[1778687263454,45.92,79202.61,0.0,-0.98099,1e-05,3.14437]
[1778687263506,45.92,79202.61,0.0,-0.98099,1e-05,3.14437]
[1778687263571,45.92,79202.61,0.0,-0.98099,1e-05,3.14437]
[1778687263537,45.93,79208.69,0.0,-0.9809,1e-05,3.15753]
[1778687264324,45.93,79214.79,0.0,-0.98081,2e-05,3.17075]
[1778687265335,45.93,79211.49,0.0,-0.98085,1e-05,3.16378]
[1778687266453,45.93,79211.49,0.0,-0.98085,1e-05,3.16378]
[1778687266471,45.93,79211.49,0.0,-0.98085,1e-05,3.16378]
[1778687266571,45.93,79211.49,0.0,-0.98085,1e-05,3.16378]
[1778687266496,45.93,79200.53,0.0,-0.98102,1e-05,3.14046]
[1778687267346,45.93,79194.89,0.0,-0.9811,1e-05,3.12862]
[1778687268353,45.93,79190.59,0.0,-0.98116,1e-05,3.11967]
[1778687270367,45.93,79200.0,0.0,-0.98102,1e-05,3.14009]
[1778687271332,45.93,79200.0,0.0,-0.98102,1e-05,3.14009]
[1778687271377,45.93,79200.0,0.0,-0.98102,1e-05,3.14009]
[1778687271562,45.93,79200.0,0.0,-0.98102,1e-05,3.14009]
[1778687271527,45.93,79202.89,0.0,-0.98098,1e-05,3.14642]
[1778687273388,45.93,79208.63,0.0,-0.98089,1e-05,3.159]
[1778687275402,45.93,79203.53,0.0,-0.98096,1e-05,3.14837]
[1778687276487,45.93,79203.53,0.0,-0.98096,1e-05,3.14837]
[1778687276537,45.93,79203.53,0.0,-0.98096,1e-05,3.14837]
[1778687276564,45.93,79203.53,0.0,-0.98096,1e-05,3.14837]
[1778687278355,45.93,79201.94,0.0,-0.98098,1e-05,3.14528]
[1778687278382,45.93,79201.94,0.0,-0.98098,1e-05,3.14528]
[1778687278570,45.93,79201.94,0.0,-0.98098,1e-05,3.14528]
[1778687278423,45.93,79202.27,0.0,-0.98098,1e-05,3.14614]
[1778687281444,45.93,79207.94,0.0,-0.98089,1e-05,3.15874]
[1778687282487,45.93,79207.94,0.0,-0.98089,1e-05,3.15874]
[1778687282539,45.93,79207.94,0.0,-0.98089,1e-05,3.15874]
[1778687282561,45.93,79207.94,0.0,-0.98089,1e-05,3.15874]
[1778687282588,45.94,79211.51,0.0,-0.98083,1e-05,3.16653]
[1778687284104,45.94,79209.97,0.0,-0.98086,1e-05,3.16335]
[1778687284156,45.94,79209.97,0.0,-0.98086,1e-05,3.16335]
[1778687284308,45.94,79209.97,0.0,-0.98086,1e-05,3.16335]
[1778687284465,45.94,79210.16,0.0,-0.98085,1e-05,3.16389]
[1778687287340,45.94,79210.38,0.0,-0.98085,1e-05,3.16462]
[1778687287399,45.94,79210.38,0.0,-0.98085,1e-05,3.16462]
[1778687287561,45.94,79210.38,0.0,-0.98085,1e-05,3.16462]
[1778687289500,45.94,79206.22,0.0,-0.98091,1e-05,3.1561]
[1778687290406,45.94,79206.22,0.0,-0.98091,1e-05,3.1561]
[1778687290484,45.94,79206.22,0.0,-0.98091,1e-05,3.1561]
[1778687290562,45.94,79206.22,0.0,-0.98091,1e-05,3.1561]
[1778687290611,45.94,79195.66,0.0,-0.98106,1e-05,3.13371]
[1778687291515,45.94,79190.78,0.0,-0.98113,1e-05,3.12351]
[1778687293528,45.94,79197.36,0.0,-0.98103,1e-05,3.1379]
[1778687293756,45.94,79197.36,0.0,-0.98103,1e-05,3.1379]
[1778687293803,45.94,79197.36,0.0,-0.98103,1e-05,3.1379]
[1778687293808,45.94,79197.36,0.0,-0.98103,1e-05,3.1379]
[1778687294535,45.94,79190.71,0.0,-0.98113,1e-05,3.12394]
[1778687295464,45.94,79190.71,0.0,-0.98113,1e-05,3.12394]
[1778687295515,45.94,79190.71,0.0,-0.98113,1e-05,3.12394]
[1778687295560,45.94,79190.71,0.0,-0.98113,1e-05,3.12394]
[1778687297111,45.94,79189.11,0.0,-0.98115,1e-05,3.12094]
[1778687297163,45.94,79189.11,0.0,-0.98115,1e-05,3.12094]
[1778687297308,45.94,79189.11,0.0,-0.98115,1e-05,3.12094]
[1778687297556,45.94,79188.77,0.0,-0.98116,1e-05,3.12042]
[1778687300577,45.95,79195.97,0.0,-0.98105,1e-05,3.13634]
[1778687300824,45.95,79195.97,0.0,-0.98105,1e-05,3.13634]
[1778687300874,45.95,79195.97,0.0,-0.98105,1e-05,3.13634]
[1778687301060,45.95,79195.97,0.0,-0.98105,1e-05,3.13634]
[1778687301666,45.95,79196.92,0.0,-0.98103,1e-05,3.13854]
[1778687301718,45.95,79196.92,0.0,-0.98103,1e-05,3.13854]
[1778687301809,45.95,79196.92,0.0,-0.98103,1e-05,3.13854]
[1778687302591,45.95,79197.15,0.0,-0.98103,1e-05,3.13921]
[1778687306764,45.95,79195.85,0.0,-0.98104,1e-05,3.13716]
[1778687306809,45.95,79195.85,0.0,-0.98104,1e-05,3.13716]
[1778687307636,45.95,79195.63,0.0,-0.98104,1e-05,3.13687]
[1778687307686,45.95,79195.63,0.0,-0.98104,1e-05,3.13687]
[1778687307810,45.95,79195.63,0.0,-0.98104,1e-05,3.13687]
[1778687308633,45.95,79195.69,0.0,-0.98104,1e-05,3.13718]
[1778687308727,45.95,79195.69,0.0,-0.98104,1e-05,3.13718]
[1778687310282,45.95,79195.69,0.0,-0.98104,1e-05,3.13718]
[1778687310350,45.95,79195.69,0.0,-0.98104,1e-05,3.13718]
[1778687310434,45.96,79186.75,0.0,-0.98114,1e-05,3.12203]
[1778687311929,45.96,79184.43,0.0,-0.98118,1e-05,3.11711]
[1778687311976,45.96,79184.43,0.0,-0.98118,1e-05,3.11711]
[1778687312014,45.97,79184.63,0.0,-0.98117,1e-05,3.11746]
[1778687312729,45.97,79184.63,0.0,-0.98117,1e-05,3.11746]
[1778687312953,45.97,79184.63,0.0,-0.98117,1e-05,3.11746]
[1778687314644,45.97,79183.5,0.0,-0.98119,1e-05,3.11542]
[1778687314690,45.97,79183.5,0.0,-0.98119,1e-05,3.11542]
[1778687314810,45.97,79183.5,0.0,-0.98119,1e-05,3.11542]
[1778687314911,45.97,79178.21,0.0,-0.98126,1e-05,3.10439]
[1778687316894,45.97,79177.63,0.0,-0.98127,1e-05,3.10334]
[1778687317059,45.97,79177.63,0.0,-0.98127,1e-05,3.10334]
[1778687317154,45.97,79177.63,0.0,-0.98127,1e-05,3.10334]
[1778687317348,45.97,79177.63,0.0,-0.98127,1e-05,3.10334]
[1778687317559,45.97,79177.63,0.0,-0.98127,1e-05,3.10334]
[1778687317433,45.97,79177.94,0.0,-0.98126,1e-05,3.10434]
[1778687319706,45.97,79179.01,0.0,-0.98125,1e-05,3.10677]
[1778687319782,45.97,79179.01,0.0,-0.98125,1e-05,3.10677]
[1778687319808,45.97,79179.01,0.0,-0.98125,1e-05,3.10677]
[1778687319883,45.97,79175.37,0.0,-0.9813,1e-05,3.09925]
[1778687325443,45.98,79174.4,0.0,-0.98131,1e-05,3.09792]
[1778687325495,45.98,79174.4,0.0,-0.98131,1e-05,3.09792]
[1778687325560,45.98,79174.4,0.0,-0.98131,1e-05,3.09792]
[1778687325541,45.98,79172.95,0.0,-0.98133,1e-05,3.09522]
[1778687327677,45.98,79173.33,0.0,-0.98132,1e-05,3.0962]
[1778687327729,45.98,79173.33,0.0,-0.98132,1e-05,3.0962]
[1778687327810,45.98,79173.33,0.0,-0.98132,1e-05,3.0962]
[1778687329780,45.98,79167.69,0.0,-0.9814,1e-05,3.08482]
[1778687331041,45.98,79167.69,0.0,-0.9814,1e-05,3.08482]
[1778687331060,45.98,79167.69,0.0,-0.9814,1e-05,3.08482]
[1778687331091,45.98,79167.69,0.0,-0.9814,1e-05,3.08482]
[1778687331494,45.98,79167.69,0.0,-0.9814,1e-05,3.08482]
[1778687331564,45.98,79167.69,0.0,-0.9814,1e-05,3.08482]
[1778687331595,45.99,79165.03,0.0,-0.98143,1e-05,3.08111]
[1778687332021,45.99,79165.03,0.0,-0.98143,1e-05,3.08111]
[1778687332059,45.99,79165.03,0.0,-0.98143,1e-05,3.08111]
[1778687334017,45.99,79164.29,0.0,-0.98144,1e-05,3.07973]
[1778687334814,45.99,79163.87,0.0,-0.98144,1e-05,3.07901]
[1778687336418,45.99,79161.92,0.0,-0.98147,1e-05,3.07509]
[1778687336470,45.99,79161.92,0.0,-0.98147,1e-05,3.07509]
[1778687336560,45.99,79161.92,0.0,-0.98147,1e-05,3.07509]
[1778687336661,45.99,79161.7,0.0,-0.98147,1e-05,3.07499]
[1778687339168,45.99,79161.65,0.0,-0.98147,1e-05,3.07506]
[1778687339222,45.99,79161.65,0.0,-0.98147,1e-05,3.07506]
[1778687339309,45.99,79161.65,0.0,-0.98147,1e-05,3.07506]
[1778687339394,45.99,79164.68,0.0,-0.98142,1e-05,3.08175]
[1778687341451,45.99,79163.73,0.0,-0.98143,1e-05,3.07976]
[1778687341557,45.99,79157.2,0.0,-0.98153,1e-05,3.06624]
[1778687341928,45.99,79140.47,0.0,-0.98177,1e-05,3.0314]
[1778687342938,45.99,79137.12,0.0,-0.98182,1e-05,3.02489]
[1778687343942,46.0,79153.47,0.0,-0.98156,1e-05,3.06145]
[1778687345129,46.0,79153.47,0.0,-0.98156,1e-05,3.06145]
[1778687345223,46.0,79145.45,0.0,-0.98168,1e-05,3.04492]
[1778687345956,46.0,79147.69,0.0,-0.98164,1e-05,3.04981]
[1778687347401,46.0,79147.69,0.0,-0.98164,1e-05,3.04981]
[1778687347559,46.0,79147.69,0.0,-0.98164,1e-05,3.04981]
[1778687347817,46.01,79150.03,0.0,-0.98159,1e-05,3.05703]
[1778687347970,46.01,79146.95,0.0,-0.98164,1e-05,3.05061]
[1778687350099,46.01,79144.88,0.0,-0.98166,1e-05,3.04652]
[1778687350151,46.01,79144.88,0.0,-0.98166,1e-05,3.04652]
[1778687350308,46.01,79144.88,0.0,-0.98166,1e-05,3.04652]
[1778687350359,46.01,79143.53,0.0,-0.98168,1e-05,3.04416]
[1778687351312,46.01,79143.53,0.0,-0.98168,1e-05,3.04416]
[1778687352008,46.01,79136.9,0.0,-0.98177,1e-05,3.03063]
[1778687357040,46.02,79135.82,0.0,-0.98178,1e-05,3.02964]
[1778687359054,46.02,79132.19,0.0,-0.98183,1e-05,3.02263]
[1778687360061,46.02,79128.46,0.0,-0.98188,1e-05,3.01519]
[1778687360849,46.02,79128.46,0.0,-0.98188,1e-05,3.01519]
[1778687361302,46.02,79128.46,0.0,-0.98188,1e-05,3.01519]
[1778687361416,46.02,79115.52,0.0,-0.98206,1e-05,2.98884]
[1778687362082,46.02,79095.52,0.0,-0.98234,1e-05,2.94837]
[1778687363335,46.02,79095.52,0.0,-0.98234,1e-05,2.94837]
[1778687363436,46.02,79096.89,0.0,-0.98232,1e-05,2.95115]
[1778687364082,46.02,79096.89,0.0,-0.98232,1e-05,2.95115]
[1778687364809,46.02,79096.89,0.0,-0.98232,1e-05,2.95115]
[1778687364117,46.02,79121.15,0.0,-0.98198,1e-05,3.00111]
[1778687365130,46.02,79121.15,0.0,-0.98198,1e-05,3.00111]
[1778687365245,46.02,79153.03,0.0,-0.98152,1e-05,3.06722]
[1778687366313,46.03,79169.39,0.0,-0.98128,1e-05,3.10196]
[1778687367158,46.03,79180.97,0.0,-0.98111,1e-05,3.12645]
[1778687368166,46.03,79174.2,0.0,-0.98121,1e-05,3.11236]
[1778687368814,46.03,79174.2,0.0,-0.98121,1e-05,3.11236]
[1778687369173,46.03,79168.09,0.0,-0.98129,1e-05,3.09966]
[1778687372468,46.03,79167.91,0.0,-0.98131,1e-05,3.09737]
[1778687372496,46.03,79167.91,0.0,-0.98131,1e-05,3.09737]
[1778687372560,46.03,79167.91,0.0,-0.98131,1e-05,3.09737]
[1778687372564,46.03,79169.07,0.0,-0.98129,1e-05,3.10008]
[1778687373520,46.03,79169.07,0.0,-0.98129,1e-05,3.10008]
[1778687373572,46.03,79169.07,0.0,-0.98129,1e-05,3.10008]
[1778687373621,46.03,79172.56,0.0,-0.98124,1e-05,3.10757]
[1778687374078,46.03,79172.56,0.0,-0.98124,1e-05,3.10757]
[1778687374130,46.03,79172.56,0.0,-0.98124,1e-05,3.10757]
[1778687374560,46.03,79172.56,0.0,-0.98124,1e-05,3.10757]
[1778687374661,46.03,79178.24,0.0,-0.98115,1e-05,3.11968]
[1778687376222,46.03,79172.73,0.0,-0.98123,1e-05,3.10814]
[1778687378236,46.03,79169.4,0.0,-0.98128,1e-05,3.10137]
[1778687379243,46.03,79166.26,0.0,-0.98133,1e-05,3.09489]
[1778687380856,46.03,79164.12,0.0,-0.98136,1e-05,3.09054]
[1778687380906,46.03,79164.12,0.0,-0.98136,1e-05,3.09054]
[1778687381058,46.03,79164.12,0.0,-0.98136,1e-05,3.09054]
[1778687381257,46.03,79163.02,0.0,-0.98137,1e-05,3.08838]
[1778687382264,46.03,79159.24,0.0,-0.98142,1e-05,3.0806]
[1778687383272,46.03,79150.67,0.0,-0.98155,1e-05,3.06283]
[1778687385288,46.04,79152.16,0.0,-0.98151,1e-05,3.06813]
[1778687387782,46.05,79149.5,0.0,-0.98152,1e-05,3.06644]
[1778687387808,46.05,79149.5,0.0,-0.98152,1e-05,3.06644]
[1778687387834,46.05,79149.5,0.0,-0.98152,1e-05,3.06644]
[1778687387995,46.05,79149.5,0.0,-0.98152,1e-05,3.06644]
[1778687388059,46.05,79149.5,0.0,-0.98152,1e-05,3.06644]
[1778687388310,46.06,79149.95,0.0,-0.9815,1e-05,3.06928]
[1778687391241,46.07,79149.73,0.0,-0.98148,1e-05,3.07259]
[1778687392998,46.09,79149.52,0.0,-0.98146,1e-05,3.07577]
[1778687393010,46.09,79149.52,0.0,-0.98146,1e-05,3.07577]
[1778687393059,46.09,79149.52,0.0,-0.98146,1e-05,3.07577]
[1778687393345,46.09,79149.01,0.0,-0.98146,1e-05,3.07488]
[1778687398380,46.09,79150.03,0.0,-0.98143,1e-05,3.0795]
[1778687400394,46.1,79145.98,0.0,-0.98149,1e-05,3.07137]
[1778687401401,46.1,79132.38,0.0,-0.98168,1e-05,3.04322]
[1778687402408,46.1,79115.15,0.0,-0.98193,1e-05,3.00781]
[1778687403415,46.1,79113.0,0.0,-0.98196,1e-05,3.00362]
[1778687404423,46.1,79108.16,0.0,-0.98202,1e-05,2.99398]
[1778687406436,46.1,79109.12,0.0,-0.982,1e-05,2.99657]
[1778687407536,46.1,79109.12,0.0,-0.982,1e-05,2.99657]
[1778687407701,46.1,79109.12,0.0,-0.982,1e-05,2.99657]
[1778687407760,46.1,79111.85,0.0,-0.98196,1e-05,3.00282]
[1778687408561,46.1,79111.85,0.0,-0.98196,1e-05,3.00282]
[1778687408597,46.1,79114.98,0.0,-0.98191,1e-05,3.00956]
[1778687410712,46.1,79115.67,0.0,-0.9819,1e-05,3.01098]
[1778687410752,46.1,79115.67,0.0,-0.9819,1e-05,3.01098]
[1778687410719,46.11,79114.94,0.0,-0.98191,1e-05,3.01006]
[1778687410813,46.11,79114.94,0.0,-0.98191,1e-05,3.01006]
[1778687411474,46.11,79111.99,0.0,-0.98195,1e-05,3.004]
[1778687412481,46.11,79104.78,0.0,-0.98205,1e-05,2.98981]
[1778687413488,46.11,79096.66,0.0,-0.98216,1e-05,2.97354]
[1778687414495,46.11,79089.47,0.0,-0.98226,1e-05,2.95927]
[1778687416509,46.11,79093.06,0.0,-0.98221,1e-05,2.96694]
[1778687417516,46.11,79097.46,0.0,-0.98214,1e-05,2.97665]
[1778687419530,46.12,79102.34,0.0,-0.98207,1e-05,2.98696]
[1778687420156,46.12,79102.34,0.0,-0.98207,1e-05,2.98696]
[1778687420309,46.12,79102.34,0.0,-0.98207,1e-05,2.98696]
[1778687420477,46.12,79102.34,0.0,-0.98207,1e-05,2.98696]
[1778687420537,46.12,79105.82,0.0,-0.98202,1e-05,2.99477]
[1778687421446,46.12,79105.82,0.0,-0.98202,1e-05,2.99477]
[1778687421560,46.12,79105.82,0.0,-0.98202,1e-05,2.99477]
[1778687421662,46.12,79106.46,0.0,-0.98201,1e-05,2.9964]
[1778687424576,46.12,79106.63,0.0,-0.982,1e-05,2.99738]
[1778687424669,46.12,79103.32,0.0,-0.98204,1e-05,2.99092]
[1778687426159,46.12,79101.31,0.0,-0.98207,1e-05,2.98713]
[1778687426292,46.12,79101.31,0.0,-0.98207,1e-05,2.98713]
[1778687426310,46.12,79101.31,0.0,-0.98207,1e-05,2.98713]
[1778687426579,46.12,79099.95,0.0,-0.98209,1e-05,2.98469]
[1778687431614,46.13,79097.79,0.0,-0.98212,1e-05,2.97986]
[1778687436649,46.14,79100.67,0.0,-0.98206,1e-05,2.98749]
[1778687439719,46.14,79099.94,0.0,-0.98207,1e-05,2.98667]
[1778687439772,46.14,79099.94,0.0,-0.98207,1e-05,2.98667]
[1778687439670,46.14,79105.05,0.0,-0.98199,1e-05,2.99747]
[1778687439808,46.14,79105.05,0.0,-0.98199,1e-05,2.99747]
[1778687440190,46.14,79105.05,0.0,-0.98199,1e-05,2.99747]
[1778687440677,46.14,79109.62,0.0,-0.98193,1e-05,3.00718]
[1778687441684,46.14,79112.46,0.0,-0.98188,1e-05,3.01332]
[1778687442292,46.14,79112.46,0.0,-0.98188,1e-05,3.01332]
[1778687442309,46.14,79112.46,0.0,-0.98188,1e-05,3.01332]
[1778687442342,46.14,79112.46,0.0,-0.98188,1e-05,3.01332]
[1778687442691,46.14,79108.92,0.0,-0.98193,1e-05,3.00633]
[1778687442812,46.14,79108.92,0.0,-0.98193,1e-05,3.00633]
[1778687442839,46.14,79108.92,0.0,-0.98193,1e-05,3.00633]
[1778687443058,46.14,79108.92,0.0,-0.98193,1e-05,3.00633]
[1778687443698,46.14,79108.32,0.0,-0.98194,1e-05,3.00541]
[1778687448733,46.15,79113.96,0.0,-0.98185,1e-05,3.01857]
[1778687449697,46.15,79113.96,0.0,-0.98185,1e-05,3.01857]
[1778687449701,46.15,79113.96,0.0,-0.98185,1e-05,3.01857]
[1778687449740,46.15,79116.32,0.0,-0.98181,1e-05,3.02372]
[1778687450813,46.15,79116.21,0.0,-0.98181,1e-05,3.02377]
[1778687455573,46.16,79116.16,0.0,-0.9818,1e-05,3.02477]
[1778687455625,46.16,79116.16,0.0,-0.9818,1e-05,3.02477]
[1778687455808,46.16,79116.16,0.0,-0.9818,1e-05,3.02477]
[1778687455782,46.16,79115.3,0.0,-0.98182,1e-05,3.02327]
[1778687460817,46.16,79112.39,0.0,-0.98185,1e-05,3.01865]
[1778687461763,46.16,79112.39,0.0,-0.98185,1e-05,3.01865]
[1778687461808,46.16,79112.39,0.0,-0.98185,1e-05,3.01865]
[1778687461815,46.16,79112.39,0.0,-0.98185,1e-05,3.01865]
[1778687461804,46.16,79112.39,0.0,-0.98185,1e-05,3.01893]
[1778687462166,46.16,79112.39,0.0,-0.98185,1e-05,3.01893]
[1778687462308,46.16,79112.39,0.0,-0.98185,1e-05,3.01893]
[1778687462813,46.16,79112.39,0.0,-0.98185,1e-05,3.01893]
[1778687462405,46.16,79101.19,0.0,-0.982,1e-05,2.99593]
[1778687462834,46.16,79103.01,0.0,-0.98198,1e-05,2.99998]
[1778687463841,46.16,79106.34,0.0,-0.98193,1e-05,3.00713]
[1778687465611,46.16,79106.34,0.0,-0.98193,1e-05,3.00713]
[1778687465661,46.16,79106.34,0.0,-0.98193,1e-05,3.00713]
[1778687465808,46.16,79106.34,0.0,-0.98193,1e-05,3.00713]
[1778687465723,46.17,79107.24,0.0,-0.98191,1e-05,3.00959]
[1778687466812,46.17,79107.24,0.0,-0.98191,1e-05,3.00959]
[1778687465859,46.17,79110.34,0.0,-0.98187,1e-05,3.01597]
[1778687468205,46.17,79114.0,0.0,-0.98181,1e-05,3.02408]
[1778687470057,46.17,79114.43,0.0,-0.9818,1e-05,3.02524]
[1778687470093,46.17,79114.43,0.0,-0.9818,1e-05,3.02524]
[1778687470308,46.17,79114.43,0.0,-0.9818,1e-05,3.02524]
[1778687470369,46.17,79111.2,0.0,-0.98185,1e-05,3.01885]
[1778687470900,46.17,79108.47,0.0,-0.98188,1e-05,3.01352]
[1778687471907,46.17,79102.38,0.0,-0.98197,1e-05,3.0013]
[1778687472915,46.17,79098.16,0.0,-0.98202,1e-05,2.99297]
[1778687474811,46.17,79098.16,0.0,-0.98202,1e-05,2.99297]
[1778687475101,46.17,79096.91,0.0,-0.98204,1e-05,2.99073]
[1778687475152,46.17,79096.91,0.0,-0.98204,1e-05,2.99073]
[1778687475310,46.17,79096.91,0.0,-0.98204,1e-05,2.99073]
[1778687475325,46.18,79096.88,0.0,-0.98204,1e-05,2.991]
[1778687480791,46.18,79097.11,0.0,-0.98203,1e-05,2.99275]
[1778687480813,46.18,79097.11,0.0,-0.98203,1e-05,2.99275]
[1778687480833,46.18,79096.33,0.0,-0.98203,1e-05,2.99178]
[1778687481354,46.18,79096.33,0.0,-0.98203,1e-05,2.99178]
[1778687484432,46.18,79096.46,0.0,-0.98203,1e-05,2.99267]
[1778687484484,46.18,79096.46,0.0,-0.98203,1e-05,2.99267]
[1778687484567,46.18,79096.46,0.0,-0.98203,1e-05,2.99267]
[1778687484577,46.19,79093.99,0.0,-0.98206,1e-05,2.98824]
[1778687485014,46.19,79098.56,0.0,-0.98199,1e-05,2.99759]
[1778687486021,46.19,79102.79,0.0,-0.98193,1e-05,3.00656]
[1778687487028,46.19,79100.98,0.0,-0.98195,1e-05,3.00312]
[1778687489042,46.19,79098.67,0.0,-0.98198,1e-05,2.99896]
[1778687494090,46.19,79098.24,0.0,-0.98199,1e-05,2.9971]
[1778687499336,46.2,79096.76,0.0,-0.982,1e-05,2.9955]
[1778687499427,46.2,79096.15,0.0,-0.98201,1e-05,2.99454]
[1778687500104,46.2,79096.15,0.0,-0.98201,1e-05,2.99454]
[1778687500155,46.2,79096.15,0.0,-0.98201,1e-05,2.99454]
[1778687500204,46.2,79093.33,0.0,-0.98205,1e-05,2.98906]
[1778687502443,46.2,79094.27,0.0,-0.98203,1e-05,2.99128]
[1778687502485,46.2,79093.89,0.0,-0.98204,1e-05,2.99079]
[1778687503133,46.2,79093.89,0.0,-0.98204,1e-05,2.99079]
[1778687505157,46.21,79099.52,0.0,-0.98195,1e-05,3.00319]
[1778687507369,46.21,79101.13,0.0,-0.98193,1e-05,3.00677]
[1778687507524,46.21,79101.13,0.0,-0.98193,1e-05,3.00677]
[1778687507559,46.21,79101.13,0.0,-0.98193,1e-05,3.00677]
[1778687507592,46.21,79097.91,0.0,-0.98197,1e-05,3.00073]
[1778687512460,46.21,79097.15,0.0,-0.98197,1e-05,3.00005]
[1778687512560,46.21,79097.15,0.0,-0.98197,1e-05,3.00005]
[1778687512656,46.21,79097.15,0.0,-0.98197,1e-05,3.00005]
[1778687512808,46.21,79097.15,0.0,-0.98197,1e-05,3.00005]
[1778687512754,46.21,79096.56,0.0,-0.98198,1e-05,2.99942]
[1778687516097,46.22,79094.57,0.0,-0.982,1e-05,2.99594]
[1778687516308,46.22,79094.57,0.0,-0.982,1e-05,2.99594]
[1778687517243,46.22,79088.22,0.0,-0.98209,1e-05,2.98357]
[1778687522278,46.22,79087.3,0.0,-0.98209,1e-05,2.98329]
[1778687523777,46.22,79087.3,0.0,-0.98209,1e-05,2.98329]
[1778687523814,46.22,79087.3,0.0,-0.98209,1e-05,2.98329]
[1778687524292,46.23,79093.66,0.0,-0.98199,1e-05,2.99693]
[1778687526275,46.23,79096.46,0.0,-0.98195,1e-05,3.00296]
[1778687526310,46.23,79096.46,0.0,-0.98195,1e-05,3.00296]
[1778687527391,46.23,79096.52,0.0,-0.98195,1e-05,3.00338]
[1778687527563,46.23,79096.52,0.0,-0.98195,1e-05,3.00338]
[1778687527635,46.22,79095.2,0.0,-0.98198,1e-05,2.99904]
[1778687530373,46.22,79095.15,0.0,-0.98198,1e-05,2.99812]
[1778687530561,46.22,79095.15,0.0,-0.98198,1e-05,2.99812]
[1778687532380,46.21,79092.43,0.0,-0.98203,1e-05,2.99094]
[1778687532381,46.21,79088.65,0.0,-0.98209,1e-05,2.98243]
[1778687533444,46.21,79088.65,0.0,-0.98209,1e-05,2.98243]
[1778687533550,46.21,79086.18,0.0,-0.98213,1e-05,2.97662]
[1778687536223,46.2,79083.38,0.0,-0.98218,1e-05,2.9694]
[1778687539399,46.19,79087.73,0.0,-0.98214,1e-05,2.97523]
[1778687540231,46.19,79087.73,0.0,-0.98214,1e-05,2.97523]
[1778687540315,46.19,79087.73,0.0,-0.98214,1e-05,2.97523]
[1778687540353,46.19,79087.73,0.0,-0.98214,1e-05,2.97523]
[1778687540405,46.19,79091.27,0.0,-0.9821,1e-05,2.98168]
[1778687541470,46.19,79091.27,0.0,-0.9821,1e-05,2.98168]
[1778687541566,46.19,79091.27,0.0,-0.9821,1e-05,2.98168]
[1778687541680,46.19,79091.27,0.0,-0.9821,1e-05,2.98168]
[1778687541715,46.19,79091.27,0.0,-0.9821,1e-05,2.98168]
[1778687541811,46.19,79091.27,0.0,-0.9821,1e-05,2.98168]
[1778687541890,46.18,79093.24,0.0,-0.98208,1e-05,2.98414]
[1778687545582,46.18,79092.15,0.0,-0.98211,1e-05,2.98036]
[1778687545635,46.18,79092.15,0.0,-0.98211,1e-05,2.98036]
[1778687545814,46.18,79092.15,0.0,-0.98211,1e-05,2.98036]
[1778687546811,46.17,79089.17,0.0,-0.98216,1e-05,2.97274]
[1778687546862,46.17,79089.17,0.0,-0.98216,1e-05,2.97274]
[1778687546912,46.17,79088.93,0.0,-0.98217,1e-05,2.97149]
[1778687547059,46.17,79088.93,0.0,-0.98217,1e-05,2.97149]
[1778687552033,46.16,79088.31,0.0,-0.98221,1e-05,2.9651]
[1778687552059,46.16,79088.31,0.0,-0.98221,1e-05,2.9651]
[1778687552080,46.16,79088.31,0.0,-0.98221,1e-05,2.9651]
[1778687552306,46.16,79088.31,0.0,-0.98221,1e-05,2.9651]
[1778687552559,46.16,79088.31,0.0,-0.98221,1e-05,2.9651]
[1778687553857,46.16,79086.39,0.0,-0.98224,1e-05,2.96046]
[1778687553907,46.16,79086.39,0.0,-0.98224,1e-05,2.96046]
[1778687553872,46.15,79083.46,0.0,-0.9823,1e-05,2.95305]
[1778687554062,46.15,79083.46,0.0,-0.9823,1e-05,2.95305]
[1778687554503,46.15,79082.66,0.0,-0.98231,1e-05,2.95143]
[1778687557846,46.15,79082.03,0.0,-0.98233,1e-05,2.94871]
[1778687557892,46.15,79082.03,0.0,-0.98233,1e-05,2.94871]
[1778687558060,46.14,79082.9,0.0,-0.98232,1e-05,2.94905]
[1778687560153,46.14,79084.06,0.0,-0.98231,1e-05,2.95069]
[1778687560204,46.14,79084.06,0.0,-0.98231,1e-05,2.95069]
[1778687560312,46.14,79084.06,0.0,-0.98231,1e-05,2.95069]
[1778687560550,46.14,79084.02,0.0,-0.98232,1e-05,2.9499]
[1778687563371,46.13,79084.23,0.0,-0.98233,1e-05,2.94891]
[1778687564309,46.13,79084.19,0.0,-0.98233,1e-05,2.94811]
[1778687564578,46.13,79084.16,0.0,-0.98234,1e-05,2.94734]
[1778687569613,46.11,79082.71,0.0,-0.98239,1e-05,2.94017]
[1778687572968,46.11,79081.94,0.0,-0.98241,1e-05,2.93653]
[1778687572974,46.11,79081.94,0.0,-0.98241,1e-05,2.93653]
[1778687573058,46.11,79081.94,0.0,-0.98241,1e-05,2.93653]
[1778687573641,46.1,79082.05,0.0,-0.98241,1e-05,2.93606]
[1778687578654,46.09,79079.04,0.0,-0.98248,1e-05,2.92724]
[1778687578810,46.09,79079.04,0.0,-0.98248,1e-05,2.92724]
[1778687579879,46.09,79077.53,0.0,-0.9825,1e-05,2.92353]
[1778687580062,46.09,79074.65,0.0,-0.98255,1e-05,2.91707]
[1778687580690,46.09,79074.7,0.0,-0.98255,1e-05,2.91652]
[1778687583629,46.08,79076.69,0.0,-0.98253,1e-05,2.91921]
[1778687583808,46.08,79076.69,0.0,-0.98253,1e-05,2.91921]
[1778687587259,46.07,79078.7,0.0,-0.98252,1e-05,2.92064]
[1778687587308,46.07,79078.7,0.0,-0.98252,1e-05,2.92064]
[1778687587741,46.07,79075.35,0.0,-0.98257,1e-05,2.91326]
[1778687588365,46.07,79075.35,0.0,-0.98257,1e-05,2.91326]
[1778687588560,46.07,79075.35,0.0,-0.98257,1e-05,2.91326]
[1778687591769,46.08,79070.67,0.0,-0.98262,1e-05,2.90574]
[1778687592710,46.08,79070.67,0.0,-0.98262,1e-05,2.90574]
[1778687592811,46.08,79070.67,0.0,-0.98262,1e-05,2.90574]
[1778687592876,46.08,79070.78,0.0,-0.98262,1e-05,2.90644]
[1778687593121,46.08,79070.78,0.0,-0.98262,1e-05,2.90644]
[1778687593309,46.08,79070.78,0.0,-0.98262,1e-05,2.90644]
[1778687594790,46.08,79067.11,0.0,-0.98266,1e-05,2.90004]
[1778687595797,46.09,79060.25,0.0,-0.98275,1e-05,2.88682]
[1778687596804,46.09,79056.22,0.0,-0.98281,1e-05,2.8793]
[1778687598818,46.09,79061.42,0.0,-0.98273,1e-05,2.88985]
[1778687601650,46.09,79060.94,0.0,-0.98274,1e-05,2.88903]
[1778687601808,46.09,79060.94,0.0,-0.98274,1e-05,2.88903]
[1778687601842,46.08,79055.23,0.0,-0.98282,1e-05,2.87665]
[1778687602883,46.08,79055.23,0.0,-0.98282,1e-05,2.87665]
[1778687602897,46.08,79053.37,0.0,-0.98286,1e-05,2.87198]
[1778687603058,46.08,79053.37,0.0,-0.98286,1e-05,2.87198]
[1778687605595,46.07,79049.53,0.0,-0.98292,1e-05,2.86245]
[1778687605809,46.07,79049.53,0.0,-0.98292,1e-05,2.86245]
[1778687608891,46.06,79055.85,0.0,-0.98286,1e-05,2.87123]
[1778687609898,46.06,79059.84,0.0,-0.9828,1e-05,2.87971]
[1778687611810,46.07,79060.16,0.0,-0.9828,1e-05,2.88087]
[1778687612061,46.07,79060.4,0.0,-0.9828,1e-05,2.87979]
[1778687612904,46.07,79060.4,0.0,-0.9828,1e-05,2.87979]
[1778687612919,46.07,79056.61,0.0,-0.98285,1e-05,2.87277]
[1778687613059,46.07,79056.61,0.0,-0.98285,1e-05,2.87277]
[1778687613926,46.07,79052.98,0.0,-0.98289,1e-05,2.8661]
[1778687614539,46.07,79052.98,0.0,-0.98289,1e-05,2.8661]
[1778687614560,46.07,79052.98,0.0,-0.98289,1e-05,2.8661]
[1778687619444,46.08,79050.9,0.0,-0.9829,1e-05,2.86472]
[1778687619562,46.08,79050.9,0.0,-0.9829,1e-05,2.86472]
[1778687619968,46.08,79050.64,0.0,-0.98291,1e-05,2.86433]
[1778687622375,46.07,79051.64,0.0,-0.98291,1e-05,2.86442]
[1778687622561,46.07,79051.64,0.0,-0.98291,1e-05,2.86442]
[1778687626249,46.06,79051.65,0.0,-0.98293,1e-05,2.86162]
[1778687626311,46.06,79051.65,0.0,-0.98293,1e-05,2.86162]
[1778687626350,46.06,79053.62,0.0,-0.98291,1e-05,2.86458]
[1778687631338,46.06,79052.15,0.0,-0.98293,1e-05,2.86108]
[1778687631569,46.06,79052.15,0.0,-0.98293,1e-05,2.86108]
[1778687636055,46.06,79053.44,0.0,-0.9829,1e-05,2.86512]
[1778687636311,46.06,79053.44,0.0,-0.9829,1e-05,2.86512]
[1778687636493,46.06,79053.44,0.0,-0.9829,1e-05,2.86512]
[1778687636565,46.06,79053.44,0.0,-0.9829,1e-05,2.86512]
[1778687636592,46.07,79056.24,0.0,-0.98286,1e-05,2.87123]
[1778687642122,46.08,79058.1,0.0,-0.98281,1e-05,2.8781]
[1778687643703,46.08,79058.1,0.0,-0.98281,1e-05,2.8781]
[1778687643812,46.08,79058.1,0.0,-0.98281,1e-05,2.8781]
[1778687648767,46.09,79058.52,0.0,-0.98279,1e-05,2.88152]
[1778687648809,46.09,79058.52,0.0,-0.98279,1e-05,2.88152]
[1778687648890,46.09,79063.04,0.0,-0.98272,1e-05,2.89154]
[1778687649171,46.09,79067.35,0.0,-0.98266,1e-05,2.90016]
[1778687650859,46.09,79067.35,0.0,-0.98266,1e-05,2.90016]
[1778687650936,46.09,79072.3,0.0,-0.98259,1e-05,2.91103]
[1778687651057,46.09,79072.3,0.0,-0.98259,1e-05,2.91103]
[1778687653882,46.09,79071.91,0.0,-0.98259,1e-05,2.91071]
[1778687654374,46.1,79069.68,0.0,-0.98261,1e-05,2.90717]
[1778687654433,46.1,79060.23,0.0,-0.98274,1e-05,2.88827]
[1778687655216,46.1,79048.44,0.0,-0.9829,1e-05,2.86533]
[1778687656223,46.1,79048.69,0.0,-0.98289,1e-05,2.86636]
[1778687657999,46.1,79048.69,0.0,-0.98289,1e-05,2.86636]
[1778687662266,46.11,79051.99,0.0,-0.98282,1e-05,2.8761]
[1778687664279,46.12,79057.45,0.0,-0.98274,1e-05,2.88801]
[1778687666293,46.12,79062.01,0.0,-0.98267,1e-05,2.8981]
[1778687668072,46.12,79064.33,0.0,-0.98264,1e-05,2.90322]
[1778687668309,46.12,79064.33,0.0,-0.98264,1e-05,2.90322]
[1778687668507,46.12,79064.33,0.0,-0.98264,1e-05,2.90322]
[1778687668561,46.12,79064.33,0.0,-0.98264,1e-05,2.90322]
[1778687668609,46.12,79065.71,0.0,-0.98262,1e-05,2.90646]
[1778687673343,46.13,79068.14,0.0,-0.98258,1e-05,2.91156]
[1778687675357,46.13,79072.67,0.0,-0.98251,1e-05,2.92156]
[1778687676396,46.14,79077.18,0.0,-0.98244,1e-05,2.93109]
[1778687677480,46.14,79077.18,0.0,-0.98244,1e-05,2.93109]
[1778687677565,46.14,79077.18,0.0,-0.98244,1e-05,2.93109]
[1778687683413,46.15,79076.36,0.0,-0.98243,1e-05,2.93242]
[1778687684420,46.15,79080.18,0.0,-0.98238,1e-05,2.94056]
[1778687686629,46.15,79078.54,0.0,-0.9824,1e-05,2.93766]
[1778687686811,46.15,79078.54,0.0,-0.9824,1e-05,2.93766]
[1778687687001,46.15,79078.54,0.0,-0.9824,1e-05,2.93766]
[1778687687061,46.15,79078.54,0.0,-0.9824,1e-05,2.93766]
[1778687687441,46.15,79077.12,0.0,-0.98241,1e-05,2.93564]
[1778687693483,46.16,79076.76,0.0,-0.9824,1e-05,2.93746]
[1778687695276,46.16,79076.23,0.0,-0.9824,1e-05,2.93681]
[1778687695310,46.16,79076.23,0.0,-0.9824,1e-05,2.93681]
[1778687697321,46.17,79073.94,0.0,-0.98243,1e-05,2.93305]
[1778687697560,46.17,79073.94,0.0,-0.98243,1e-05,2.93305]
[1778687697572,46.16,79071.13,0.0,-0.98247,1e-05,2.92672]
[1778687698202,46.16,79071.13,0.0,-0.98247,1e-05,2.92672]
[1778687698310,46.16,79071.13,0.0,-0.98247,1e-05,2.92672]
[1778687704909,46.14,79072.85,0.0,-0.98249,1e-05,2.92488]
[1778687708056,46.14,79070.98,0.0,-0.98252,1e-05,2.92046]
[1778687707581,46.14,79067.38,0.0,-0.98257,1e-05,2.91258]
[1778687708308,46.14,79067.38,0.0,-0.98257,1e-05,2.91258]
[1778687711585,46.13,79061.95,0.0,-0.98266,1e-05,2.89982]
[1778687711809,46.13,79061.95,0.0,-0.98266,1e-05,2.89982]
[1778687711909,46.13,79056.59,0.0,-0.98274,1e-05,2.88788]
[1778687712348,46.13,79056.59,0.0,-0.98274,1e-05,2.88788]
[1778687712558,46.13,79056.59,0.0,-0.98274,1e-05,2.88788]
[1778687712616,46.13,79054.53,0.0,-0.98277,1e-05,2.88378]
[1778687715647,46.12,79055.21,0.0,-0.98277,1e-05,2.88336]
[1778687719675,46.11,79051.97,0.0,-0.98283,1e-05,2.87458]
[1778687721258,46.11,79052.13,0.0,-0.98283,1e-05,2.87432]
[1778687721310,46.11,79052.13,0.0,-0.98283,1e-05,2.87432]
[1778687724710,46.1,79059.83,0.0,-0.98274,1e-05,2.88736]
[1778687725551,46.1,79059.83,0.0,-0.98274,1e-05,2.88736]
[1778687725561,46.1,79059.83,0.0,-0.98274,1e-05,2.88736]
[1778687726164,46.1,79061.68,0.0,-0.98272,1e-05,2.89048]
[1778687726308,46.1,79061.68,0.0,-0.98272,1e-05,2.89048]
[1778687726724,46.1,79062.1,0.0,-0.98272,1e-05,2.89072]
[1778687728738,46.1,79058.78,0.0,-0.98278,1e-05,2.8829]
[1778687730634,46.09,79059.25,0.0,-0.98277,1e-05,2.88324]
[1778687730809,46.09,79059.25,0.0,-0.98277,1e-05,2.88324]
[1778687736796,46.08,79055.51,0.0,-0.98287,1e-05,2.86911]
[1778687738723,46.08,79053.27,0.0,-0.9829,1e-05,2.86467]
[1778687738808,46.08,79053.27,0.0,-0.9829,1e-05,2.86467]
[1778687739329,46.07,79052.21,0.0,-0.98292,1e-05,2.86144]
[1778687739560,46.07,79052.21,0.0,-0.98292,1e-05,2.86144]
[1778687739821,46.07,79052.81,0.0,-0.98291,1e-05,2.86262]
[1778687742842,46.07,79048.62,0.0,-0.98298,1e-05,2.85321]
[1778687743720,46.07,79048.62,0.0,-0.98298,1e-05,2.85321]
[1778687743812,46.07,79048.62,0.0,-0.98298,1e-05,2.85321]
[1778687746065,46.08,79044.39,0.0,-0.98302,1e-05,2.84652]
[1778687746671,46.08,79044.39,0.0,-0.98302,1e-05,2.84652]
[1778687746808,46.08,79044.39,0.0,-0.98302,1e-05,2.84652]
[1778687746870,46.08,79045.98,0.0,-0.983,1e-05,2.85022]
[1778687749477,46.08,79045.83,0.0,-0.98299,1e-05,2.85104]
[1778687749560,46.08,79045.83,0.0,-0.98299,1e-05,2.85104]
[1778687753197,46.09,79046.67,0.0,-0.98297,1e-05,2.85489]
[1778687753308,46.09,79046.67,0.0,-0.98297,1e-05,2.85489]
[1778687753919,46.09,79047.26,0.0,-0.98295,1e-05,2.8566]
[1778687756466,46.1,79046.61,0.0,-0.98296,1e-05,2.8564]
[1778687756558,46.1,79046.61,0.0,-0.98296,1e-05,2.8564]
[1778687760210,46.1,79043.55,0.0,-0.98298,1e-05,2.8525]
[1778687760309,46.1,79043.55,0.0,-0.98298,1e-05,2.8525]
[1778687760968,46.11,79042.42,0.0,-0.98299,1e-05,2.85081]
[1778687762942,46.11,79042.54,0.0,-0.98299,1e-05,2.8516]
[1778687763057,46.11,79042.54,0.0,-0.98299,1e-05,2.8516]
[1778687768132,46.12,79042.74,0.0,-0.98297,1e-05,2.8547]
[1778687768308,46.12,79041.59,0.0,-0.98298,1e-05,2.85299]
[1778687768775,46.12,79041.59,0.0,-0.98298,1e-05,2.85299]
[1778687768809,46.12,79041.59,0.0,-0.98298,1e-05,2.85299]
[1778687769024,46.12,79040.42,0.0,-0.98299,1e-05,2.85124]
[1778687771786,46.12,79040.09,0.0,-0.98299,1e-05,2.85173]
[1778687771814,46.12,79040.09,0.0,-0.98299,1e-05,2.85173]
[1778687772045,46.13,79039.44,0.0,-0.98299,1e-05,2.85102]
[1778687776073,46.13,79033.05,0.0,-0.98306,1e-05,2.8407]
[1778687781108,46.15,79031.84,0.0,-0.98306,1e-05,2.84126]
[1778687781417,46.15,79031.84,0.0,-0.98306,1e-05,2.84126]
[1778687781558,46.15,79031.84,0.0,-0.98306,1e-05,2.84126]
[1778687787150,46.16,79030.8,0.0,-0.98305,1e-05,2.84271]
[1778687789387,46.16,79033.42,0.0,-0.983,1e-05,2.84903]
[1778687789562,46.16,79033.42,0.0,-0.983,1e-05,2.84903]
[1778687790171,46.16,79032.61,0.0,-0.98301,1e-05,2.848]
[1778687794059,46.17,79032.01,0.0,-0.98303,1e-05,2.84532]
[1778687797409,46.18,79029.7,0.0,-0.98304,1e-05,2.84362]
[1778687797559,46.18,79029.7,0.0,-0.98304,1e-05,2.84362]
[1778687797650,46.18,79029.7,0.0,-0.98304,1e-05,2.84362]
[1778687797808,46.18,79029.7,0.0,-0.98304,1e-05,2.84362]
[1778687797909,46.18,79028.12,0.0,-0.98305,1e-05,2.84167]
[1778687798227,46.18,79022.99,0.0,-0.98312,1e-05,2.83159]
[1778687799234,46.18,79015.82,0.0,-0.98321,1e-05,2.81814]
[1778687801953,46.18,79018.15,0.0,-0.98318,1e-05,2.82331]
[1778687802064,46.18,79018.15,0.0,-0.98318,1e-05,2.82331]
[1778687802122,46.19,79024.47,0.0,-0.98308,1e-05,2.8369]
[1778687802506,46.19,79024.47,0.0,-0.98308,1e-05,2.8369]
[1778687802560,46.19,79024.47,0.0,-0.98308,1e-05,2.8369]
[1778687808297,46.2,79026.68,0.0,-0.98303,1e-05,2.8447]
[1778687813332,46.2,79025.63,0.0,-0.98305,1e-05,2.84114]
[1778687817434,46.19,79023.67,0.0,-0.98309,1e-05,2.83578]
[1778687817559,46.19,79023.67,0.0,-0.98309,1e-05,2.83578]
[1778687817890,46.19,79023.67,0.0,-0.98309,1e-05,2.83578]
[1778687818059,46.19,79023.67,0.0,-0.98309,1e-05,2.83578]
[1778687818160,46.19,79021.49,0.0,-0.98311,1e-05,2.83268]
[1778687818367,46.19,79017.17,0.0,-0.98317,1e-05,2.82421]
[1778687820417,46.2,79014.66,0.0,-0.9832,1e-05,2.81991]
[1778687820560,46.2,79014.66,0.0,-0.9832,1e-05,2.81991]
[1778687821200,46.2,79014.66,0.0,-0.9832,1e-05,2.81991]
[1778687820655,46.2,79011.2,0.0,-0.98324,1e-05,2.81376]
[1778687821391,46.2,79000.35,0.0,-0.98338,1e-05,2.79326]
[1778687822397,46.2,78989.0,0.0,-0.98353,1e-05,2.77192]
[1778687823404,46.21,78978.84,0.0,-0.98366,1e-05,2.75303]
[1778687824896,46.21,78978.84,0.0,-0.98366,1e-05,2.75303]
[1778687824922,46.21,78968.78,0.0,-0.98378,1e-05,2.73519]
[1778687829448,46.21,78965.5,0.0,-0.98382,1e-05,2.72859]
[1778687830455,46.21,78957.72,0.0,-0.98392,1e-05,2.71346]
[1778687831462,46.21,78958.83,0.0,-0.98391,1e-05,2.71526]
[1778687832469,46.21,78967.66,0.0,-0.9838,1e-05,2.73176]
[1778687833477,46.2,78976.71,0.0,-0.98368,1e-05,2.74872]
[1778687834483,46.2,78982.6,0.0,-0.98361,1e-05,2.75966]
[1778687837504,46.2,78977.35,0.0,-0.98369,1e-05,2.74842]
[1778687838511,46.2,78967.58,0.0,-0.98382,1e-05,2.72938]
[1778687839518,46.2,78962.67,0.0,-0.98387,1e-05,2.72076]
[1778687841535,46.21,78959.2,0.0,-0.98391,1e-05,2.71567]
[1778687842540,46.21,78955.59,0.0,-0.98395,1e-05,2.70958]
[1778687844554,46.21,78944.19,0.0,-0.98409,1e-05,2.68957]
[1778687845561,46.22,78935.41,0.0,-0.98419,1e-05,2.67386]
[1778687846568,46.22,78931.01,0.0,-0.98424,1e-05,2.66644]
[1778687851603,46.24,78936.99,0.0,-0.98415,1e-05,2.67985]
[1778687854624,46.24,78934.31,0.0,-0.98417,1e-05,2.67724]
[1778687855582,46.24,78934.31,0.0,-0.98417,1e-05,2.67724]
[1778687855807,46.24,78934.31,0.0,-0.98417,1e-05,2.67724]
[1778687855908,46.25,78934.61,0.0,-0.98415,1e-05,2.67944]
[1778687856247,46.25,78934.61,0.0,-0.98415,1e-05,2.67944]
[1778687856310,46.25,78934.61,0.0,-0.98415,1e-05,2.67944]
[1778687858652,46.26,78931.33,0.0,-0.98418,1e-05,2.67491]
[1778687859588,46.26,78931.33,0.0,-0.98418,1e-05,2.67491]
[1778687859809,46.26,78931.33,0.0,-0.98418,1e-05,2.67491]
[1778687859909,46.26,78931.33,0.0,-0.98418,1e-05,2.67491]
[1778687860058,46.26,78931.33,0.0,-0.98418,1e-05,2.67491]
[1778687860159,46.26,78929.15,0.0,-0.9842,1e-05,2.67247]
[1778687864412,46.27,78930.1,0.0,-0.98417,1e-05,2.67671]
[1778687864570,46.27,78930.1,0.0,-0.98417,1e-05,2.67671]
[1778687864782,46.27,78930.1,0.0,-0.98417,1e-05,2.67671]
[1778687864870,46.27,78924.29,0.0,-0.98424,1e-05,2.66664]
[1778687865709,46.27,78907.92,0.0,-0.98444,1e-05,2.63616]
[1778687866716,46.28,78907.76,0.0,-0.98443,1e-05,2.63756]
[1778687867722,46.31,78912.15,0.0,-0.98432,1e-05,2.65439]
[1778687868739,46.31,78912.15,0.0,-0.98432,1e-05,2.65439]
[1778687868828,46.34,78907.9,0.0,-0.98431,1e-05,2.65483]
[1778687869736,46.37,78899.59,0.0,-0.98436,1e-05,2.64772]
[1778687870743,46.38,78898.93,0.0,-0.98436,1e-05,2.64734]
[1778687873764,46.41,78906.49,0.0,-0.9842,1e-05,2.67147]
[1778687874771,46.42,78920.83,0.0,-0.98401,1e-05,2.69916]
[1778687875778,46.42,78930.48,0.0,-0.98388,1e-05,2.71814]
[1778687876785,46.42,78931.75,0.0,-0.98386,1e-05,2.72128]
[1778687877792,46.43,78927.97,0.0,-0.9839,1e-05,2.71485]
[1778687878801,46.43,78917.68,0.0,-0.98403,1e-05,2.69618]
[1778687879807,46.43,78913.25,0.0,-0.98408,1e-05,2.68863]
[1778687880818,46.43,78908.55,0.0,-0.98414,1e-05,2.6806]
[1778687881824,46.44,78905.2,0.0,-0.98417,1e-05,2.67512]
[1778687884610,46.44,78906.78,0.0,-0.98414,1e-05,2.67967]
[1778687884813,46.44,78906.78,0.0,-0.98414,1e-05,2.67967]
[1778687884845,46.47,78901.48,0.0,-0.98416,1e-05,2.67759]
[1778687885852,46.48,78895.82,0.0,-0.98422,1e-05,2.66782]
[1778687886859,46.48,78891.58,0.0,-0.98427,1e-05,2.66073]
[1778687887869,46.48,78887.27,0.0,-0.98433,1e-05,2.65248]
[1778687888950,46.48,78887.27,0.0,-0.98433,1e-05,2.65248]
[1778687889018,46.48,78879.32,0.0,-0.98442,1e-05,2.63859]
[1778687889889,46.48,78873.3,0.0,-0.98449,1e-05,2.62832]
[1778687890896,46.49,78871.06,0.0,-0.98451,1e-05,2.62506]
[1778687892275,46.49,78871.06,0.0,-0.98451,1e-05,2.62506]
[1778687892910,46.49,78878.94,0.0,-0.9844,1e-05,2.6415]
[1778687894924,46.5,78877.63,0.0,-0.9844,1e-05,2.64092]
[1778687895931,46.5,78871.78,0.0,-0.98447,1e-05,2.63105]
[1778687897122,46.5,78871.78,0.0,-0.98447,1e-05,2.63105]
[1778687897214,46.51,78849.96,0.0,-0.98473,1e-05,2.59202]
[1778687897947,46.51,78833.94,0.0,-0.98492,1e-05,2.56397]
[1778687898954,46.55,78825.79,0.0,-0.98495,1e-05,2.55963]
[1778687899961,46.59,78819.79,0.0,-0.98495,1e-05,2.55923]
[1778687900515,46.59,78819.79,0.0,-0.98495,1e-05,2.55923]
[1778687901247,46.59,78819.79,0.0,-0.98495,1e-05,2.55923]
[1778687901252,46.59,78812.78,0.0,-0.98503,1e-05,2.54675]
[1778687901984,46.59,78801.58,0.0,-0.98517,1e-05,2.52696]
[1778687903009,46.59,78789.99,0.0,-0.9853,1e-05,2.50671]
[1778687904001,46.59,78782.66,0.0,-0.98539,1e-05,2.49382]
[1778687905146,46.59,78782.66,0.0,-0.98539,1e-05,2.49382]
[1778687905220,46.59,78788.5,0.0,-0.98532,1e-05,2.50424]
[1778687906014,46.6,78795.14,0.0,-0.98523,1e-05,2.51729]
[1778687907021,46.6,78806.84,0.0,-0.98508,1e-05,2.53929]
[1778687908041,46.64,78809.26,0.0,-0.98498,1e-05,2.55472]
[1778687909046,46.68,78815.46,0.0,-0.98483,1e-05,2.5764]
[1778687909847,46.68,78815.46,0.0,-0.98483,1e-05,2.5764]
[1778687912065,46.8,78822.81,0.0,-0.98455,1e-05,2.61767]
[1778687913070,46.83,78825.4,0.0,-0.98445,1e-05,2.63194]
[1778687915084,46.83,78832.26,0.0,-0.98437,1e-05,2.64427]
[1778687917098,46.83,78827.66,0.0,-0.98443,1e-05,2.63554]
[1778687918105,46.83,78824.57,0.0,-0.98447,1e-05,2.62972]
[1778687919112,46.83,78817.64,0.0,-0.98455,1e-05,2.61692]
[1778687921126,46.83,78819.29,0.0,-0.98454,1e-05,2.61874]
[1778687922138,46.82,78815.52,0.0,-0.98459,1e-05,2.61089]
[1778687923142,46.82,78794.88,0.0,-0.98485,1e-05,2.57342]
[1778687924152,46.82,78791.93,0.0,-0.98489,1e-05,2.56718]
[1778687925156,46.82,78792.22,0.0,-0.98488,1e-05,2.56767]
[1778687928181,46.82,78789.55,0.0,-0.98492,1e-05,2.56281]
[1778687929957,46.82,78790.25,0.0,-0.98491,1e-05,2.56403]
[1778687930058,46.82,78790.25,0.0,-0.98491,1e-05,2.56403]
[1778687930194,46.82,78791.14,0.0,-0.9849,1e-05,2.56563]
[1778687933215,46.82,78785.05,0.0,-0.98497,1e-05,2.55464]
[1778687935229,46.82,78787.52,0.0,-0.98494,1e-05,2.55905]
[1778687937251,46.82,78788.18,0.0,-0.98493,1e-05,2.56022]
[1778687937308,46.82,78788.18,0.0,-0.98493,1e-05,2.56022]
[1778687937352,46.82,78786.16,0.0,-0.98496,1e-05,2.55659]
[1778687939257,46.82,78790.71,0.0,-0.9849,1e-05,2.56472]
[1778687939878,46.82,78790.71,0.0,-0.9849,1e-05,2.56472]
[1778687939959,46.82,78790.71,0.0,-0.9849,1e-05,2.56472]
[1778687940264,46.82,78795.08,0.0,-0.98485,1e-05,2.5725]
[1778687942278,46.82,78798.36,0.0,-0.98481,1e-05,2.57818]
[1778687943286,46.81,78808.34,0.0,-0.9847,1e-05,2.59467]
[1778687944293,46.81,78804.53,0.0,-0.98475,1e-05,2.58777]
[1778687945303,46.81,78792.28,0.0,-0.9849,1e-05,2.56551]
[1778687946311,46.81,78790.97,0.0,-0.98492,1e-05,2.56286]
[1778687946516,46.81,78790.97,0.0,-0.98492,1e-05,2.56286]
[1778687946559,46.81,78790.97,0.0,-0.98492,1e-05,2.56286]
[1778687947317,46.81,78792.74,0.0,-0.9849,1e-05,2.56591]
[1778687948324,46.81,78797.1,0.0,-0.98484,1e-05,2.57362]
[1778687948824,46.81,78797.1,0.0,-0.98484,1e-05,2.57362]
[1778687949067,46.81,78797.1,0.0,-0.98484,1e-05,2.57362]
[1778687949331,46.81,78801.82,0.0,-0.98479,1e-05,2.58198]
[1778687950044,46.81,78801.82,0.0,-0.98479,1e-05,2.58198]
[1778687950059,46.81,78801.82,0.0,-0.98479,1e-05,2.58198]
[1778687950338,46.81,78801.89,0.0,-0.98479,1e-05,2.58194]
[1778687952352,46.81,78794.69,0.0,-0.98488,1e-05,2.56864]
[1778687953359,46.8,78790.13,0.0,-0.98493,1e-05,2.56036]
[1778687953421,46.8,78790.13,0.0,-0.98493,1e-05,2.56036]
[1778687953563,46.8,78790.13,0.0,-0.98493,1e-05,2.56036]
[1778687954366,46.8,78788.25,0.0,-0.98496,1e-05,2.55691]
[1778687954850,46.8,78788.25,0.0,-0.98496,1e-05,2.55691]
[1778687955061,46.8,78788.25,0.0,-0.98496,1e-05,2.55691]
[1778687955373,46.8,78790.4,0.0,-0.98493,1e-05,2.5607]
[1778687957044,46.8,78791.4,0.0,-0.98492,1e-05,2.56241]
[1778687957058,46.8,78791.4,0.0,-0.98492,1e-05,2.56241]
[1778687957387,46.8,78797.96,0.0,-0.98484,1e-05,2.57413]
[1778687958394,46.8,78806.07,0.0,-0.98474,1e-05,2.58861]
[1778687960135,46.8,78806.07,0.0,-0.98474,1e-05,2.58861]
[1778687960308,46.8,78806.07,0.0,-0.98474,1e-05,2.58861]
[1778687960371,46.8,78806.07,0.0,-0.98474,1e-05,2.58861]
[1778687960352,46.8,78810.48,0.0,-0.9847,1e-05,2.59461]
[1778687960560,46.8,78810.48,0.0,-0.9847,1e-05,2.59461]
[1778687960566,46.8,78808.57,0.0,-0.98473,1e-05,2.59115]
[1778687964445,46.79,78809.43,0.0,-0.98473,1e-05,2.5905]
[1778687964559,46.79,78809.43,0.0,-0.98473,1e-05,2.5905]
[1778687965301,46.79,78809.43,0.0,-0.98473,1e-05,2.5905]
[1778687965307,46.79,78809.43,0.0,-0.98473,1e-05,2.5905]
[1778687965316,46.79,78810.37,0.0,-0.98472,1e-05,2.59183]
[1778687969124,46.78,78809.45,0.0,-0.98474,1e-05,2.5898]
[1778687969308,46.78,78809.45,0.0,-0.98474,1e-05,2.5898]
[1778687969378,46.78,78812.56,0.0,-0.9847,1e-05,2.59506]
[1778687969483,46.78,78816.51,0.0,-0.98465,1e-05,2.60223]
[1778687970490,46.78,78822.93,0.0,-0.98458,1e-05,2.61371]
[1778687971498,46.78,78828.45,0.0,-0.98452,1e-05,2.6216]
[1778687972505,46.78,78832.24,0.0,-0.98448,1e-05,2.62829]
[1778687973512,46.78,78839.52,0.0,-0.98439,1e-05,2.64139]
[1778687974519,46.78,78839.35,0.0,-0.98439,1e-05,2.6408]
[1778687976533,46.78,78841.9,0.0,-0.98436,1e-05,2.64495]
[1778687977540,46.78,78845.1,0.0,-0.98432,1e-05,2.65056]
[1778687981695,46.77,78837.33,0.0,-0.98443,1e-05,2.6351]
[1778687982575,46.77,78822.31,0.0,-0.98462,1e-05,2.60739]
[1778687983582,46.77,78818.83,0.0,-0.98466,1e-05,2.60085]
[1778687985596,46.77,78821.88,0.0,-0.98463,1e-05,2.60599]
[1778687987610,46.77,78818.92,0.0,-0.98467,1e-05,2.60019]
[1778687990232,46.77,78818.51,0.0,-0.98467,1e-05,2.59925]
[1778687990310,46.77,78818.51,0.0,-0.98467,1e-05,2.59925]
[1778687991638,46.76,78813.14,0.0,-0.98474,1e-05,2.58892]
[1778687993387,46.76,78813.14,0.0,-0.98474,1e-05,2.58892]
[1778687993652,46.76,78809.86,0.0,-0.98478,1e-05,2.58264]
[1778687994659,46.76,78805.28,0.0,-0.98484,1e-05,2.5742]
[1778687995562,46.76,78805.28,0.0,-0.98484,1e-05,2.5742]
[1778687995666,46.76,78803.4,0.0,-0.98486,1e-05,2.57066]
[1778687996673,46.76,78798.88,0.0,-0.98492,1e-05,2.56239]
[1778687997680,46.76,78797.34,0.0,-0.98494,1e-05,2.55949]
[1778687998741,46.76,78797.34,0.0,-0.98494,1e-05,2.55949]
[1778687998809,46.76,78797.34,0.0,-0.98494,1e-05,2.55949]
[1778688002718,46.76,78793.44,0.0,-0.98499,1e-05,2.55188]
[1778688003727,46.76,78790.89,0.0,-0.98502,1e-05,2.5472]
[1778688005036,46.76,78790.89,0.0,-0.98502,1e-05,2.5472]
[1778688005126,46.76,78785.89,0.0,-0.98508,1e-05,2.53816]
[1778688006746,46.76,78792.59,0.0,-0.985,1e-05,2.54994]
[1778688007753,46.76,78788.26,0.0,-0.98506,1e-05,2.54209]
[1778688009064,46.76,78788.26,0.0,-0.98506,1e-05,2.54209]
[1778688009164,46.75,78790.08,0.0,-0.98504,1e-05,2.54523]
[1778688009509,46.75,78790.08,0.0,-0.98504,1e-05,2.54523]
[1778688009560,46.75,78790.08,0.0,-0.98504,1e-05,2.54523]
[1778688012790,46.75,78798.4,0.0,-0.98494,1e-05,2.55965]
[1778688017825,46.75,78804.52,0.0,-0.98488,1e-05,2.56867]
[1778688019281,46.75,78804.52,0.0,-0.98488,1e-05,2.56867]
[1778688019309,46.75,78804.52,0.0,-0.98488,1e-05,2.56867]
[1778688021066,46.74,78804.16,0.0,-0.98488,1e-05,2.56771]
[1778688021167,46.74,78805.03,0.0,-0.98488,1e-05,2.56912]
[1778688021853,46.74,78810.5,0.0,-0.98481,1e-05,2.57883]
[1778688022860,46.74,78815.26,0.0,-0.98475,1e-05,2.58726]
[1778688023533,46.74,78815.26,0.0,-0.98475,1e-05,2.58726]
[1778688023872,46.74,78850.77,0.0,-0.98431,1e-05,2.65218]
[1778688024880,46.74,78864.79,0.0,-0.98414,1e-05,2.67765]
[1778688025888,46.74,78868.93,0.0,-0.98409,1e-05,2.68536]
[1778688026893,46.74,78874.57,0.0,-0.98402,1e-05,2.69623]
[1778688027529,46.74,78874.57,0.0,-0.98402,1e-05,2.69623]
[1778688027900,46.74,78880.93,0.0,-0.98393,1e-05,2.70882]
[1778688028908,46.75,78887.45,0.0,-0.98384,1e-05,2.72173]
[1778688029561,46.75,78887.45,0.0,-0.98384,1e-05,2.72173]
[1778688029922,46.75,78899.97,0.0,-0.98368,1e-05,2.74601]
[1778688030941,46.75,78902.43,0.0,-0.98364,1e-05,2.75127]
[1778688032948,46.76,78905.97,0.0,-0.9836,1e-05,2.75715]
[1778688034962,46.76,78901.35,0.0,-0.98365,1e-05,2.74953]
[1778688037983,46.77,78907.6,0.0,-0.98356,1e-05,2.76319]
[1778688038992,46.77,78911.86,0.0,-0.9835,1e-05,2.77189]
[1778688040016,46.77,78916.63,0.0,-0.98343,1e-05,2.78156]
[1778688041019,46.77,78929.15,0.0,-0.98326,1e-05,2.80614]
[1778688042024,46.77,78938.31,0.0,-0.98314,1e-05,2.82434]
[1778688043031,46.78,78944.38,0.0,-0.98306,1e-05,2.83658]
[1778688043735,46.78,78944.38,0.0,-0.98306,1e-05,2.83658]
[1778688044039,46.78,78948.65,0.0,-0.98299,1e-05,2.84534]
[1778688047847,46.78,78948.23,0.0,-0.98299,1e-05,2.84581]
[1778688048067,46.78,78960.22,0.0,-0.98283,1e-05,2.86967]
[1778688049074,46.78,78971.9,0.0,-0.98267,1e-05,2.89303]
[1778688050081,46.79,78976.3,0.0,-0.9826,1e-05,2.90207]
[1778688051088,46.79,78983.15,0.0,-0.98251,1e-05,2.91598]
[1778688052095,46.79,78977.84,0.0,-0.98258,1e-05,2.90578]
[1778688055117,46.79,78986.59,0.0,-0.98245,1e-05,2.92416]
[1778688056124,46.79,78991.46,0.0,-0.98238,1e-05,2.93416]
[1778688058147,46.8,78985.04,0.0,-0.98247,1e-05,2.92199]
[1778688059146,46.8,78978.06,0.0,-0.98256,1e-05,2.90846]
[1778688060153,46.8,78984.51,0.0,-0.98247,1e-05,2.92159]
[1778688061164,46.8,78975.73,0.0,-0.98259,1e-05,2.90451]
[1778688062168,46.8,78954.84,0.0,-0.98287,1e-05,2.86378]
[1778688063175,46.8,78953.67,0.0,-0.98288,1e-05,2.86191]
[1778688064182,46.8,78947.74,0.0,-0.98296,1e-05,2.85075]
[1778688065189,46.8,78943.02,0.0,-0.98302,1e-05,2.842]
[1778688066200,46.81,78933.41,0.0,-0.98314,1e-05,2.82381]
[1778688067207,46.81,78924.5,0.0,-0.98326,1e-05,2.80709]
[1778688068214,46.81,78920.68,0.0,-0.9833,1e-05,2.80025]
[1778688072245,46.82,78929.31,0.0,-0.98317,1e-05,2.81892]
[1778688073252,46.82,78932.64,0.0,-0.98313,1e-05,2.82584]
[1778688073964,46.82,78932.64,0.0,-0.98313,1e-05,2.82584]
[1778688074263,46.82,78933.61,0.0,-0.98311,1e-05,2.8282]
[1778688075268,46.82,78928.68,0.0,-0.98317,1e-05,2.81913]
[1778688077282,46.83,78923.56,0.0,-0.98323,1e-05,2.81018]
[1778688077986,46.83,78923.56,0.0,-0.98323,1e-05,2.81018]
[1778688078289,46.83,78920.96,0.0,-0.98327,1e-05,2.80566]
[1778688079296,46.83,78925.26,0.0,-0.9832,1e-05,2.81443]
[1778688081794,46.83,78926.23,0.0,-0.98319,1e-05,2.81728]
[1778688081808,46.83,78926.23,0.0,-0.98319,1e-05,2.81728]
[1778688082317,46.83,78926.32,0.0,-0.98318,1e-05,2.81794]
[1778688086347,46.84,78930.38,0.0,-0.98311,1e-05,2.8277]
[1778688089707,46.85,78930.01,0.0,-0.98311,1e-05,2.82838]
[1778688089812,46.85,78930.01,0.0,-0.98311,1e-05,2.82838]
[1778688091381,46.85,78925.45,0.0,-0.98317,1e-05,2.81842]
[1778688092388,46.85,78922.07,0.0,-0.98322,1e-05,2.81236]
[1778688092846,46.85,78922.07,0.0,-0.98322,1e-05,2.81236]
[1778688093063,46.85,78922.07,0.0,-0.98322,1e-05,2.81236]
[1778688093617,46.85,78922.63,0.0,-0.98321,1e-05,2.81391]
[1778688093809,46.85,78922.63,0.0,-0.98321,1e-05,2.81391]
[1778688094402,46.85,78920.67,0.0,-0.98323,1e-05,2.81062]
[1778688096416,46.86,78913.5,0.0,-0.98332,1e-05,2.79779]
[1778688097547,46.86,78913.5,0.0,-0.98332,1e-05,2.79779]
[1778688097809,46.86,78912.0,0.0,-0.98333,1e-05,2.7954]
[1778688100083,46.86,78910.42,0.0,-0.98335,1e-05,2.7934]
[1778688100313,46.86,78910.42,0.0,-0.98335,1e-05,2.7934]
[1778688100445,46.87,78911.03,0.0,-0.98333,1e-05,2.79508]
[1778688103596,46.87,78910.94,0.0,-0.98332,1e-05,2.79697]
[1778688103811,46.87,78910.94,0.0,-0.98332,1e-05,2.79697]
[1778688106486,46.88,78915.97,0.0,-0.98324,1e-05,2.80816]
[1778688107251,46.88,78915.97,0.0,-0.98324,1e-05,2.80816]
[1778688107312,46.88,78915.97,0.0,-0.98324,1e-05,2.80816]
[1778688107493,46.88,78915.7,0.0,-0.98324,1e-05,2.80813]
[1778688108110,46.88,78915.7,0.0,-0.98324,1e-05,2.80813]
[1778688108310,46.88,78915.7,0.0,-0.98324,1e-05,2.80813]
[1778688112029,46.89,78915.14,0.0,-0.98324,1e-05,2.80904]
[1778688112065,46.89,78915.14,0.0,-0.98324,1e-05,2.80904]
[1778688114551,46.89,78918.59,0.0,-0.98318,1e-05,2.81717]
[1778688115527,46.89,78918.59,0.0,-0.98318,1e-05,2.81717]
[1778688115563,46.89,78918.59,0.0,-0.98318,1e-05,2.81717]
[1778688115558,46.89,78914.44,0.0,-0.98323,1e-05,2.80966]
[1778688118170,46.9,78914.39,0.0,-0.98323,1e-05,2.81055]
[1778688118307,46.9,78914.39,0.0,-0.98323,1e-05,2.81055]
[1778688118579,46.9,78913.79,0.0,-0.98323,1e-05,2.80989]
[1778688119493,46.9,78913.79,0.0,-0.98323,1e-05,2.80989]
[1778688119560,46.9,78913.79,0.0,-0.98323,1e-05,2.80989]
[1778688124621,46.91,78913.09,0.0,-0.98322,1e-05,2.81152]
[1778688126050,46.91,78913.09,0.0,-0.98322,1e-05,2.81152]
[1778688126065,46.91,78913.09,0.0,-0.98322,1e-05,2.81152]
[1778688128043,46.91,78914.5,0.0,-0.98319,1e-05,2.81522]
[1778688128062,46.91,78914.5,0.0,-0.98319,1e-05,2.81522]
[1778688128144,46.92,78914.5,0.0,-0.98319,1e-05,2.81571]
[1778688130139,46.92,78914.83,0.0,-0.98318,1e-05,2.81683]
[1778688130309,46.92,78914.83,0.0,-0.98318,1e-05,2.81683]
[1778688132465,46.92,78919.05,0.0,-0.98312,1e-05,2.82594]
[1778688132561,46.92,78919.05,0.0,-0.98312,1e-05,2.82594]
[1778688132596,46.93,78923.03,0.0,-0.98306,1e-05,2.83457]
[1778688132677,46.93,78927.44,0.0,-0.983,1e-05,2.84312]
[1778688133684,46.93,78931.96,0.0,-0.98294,1e-05,2.85234]
[1778688135701,46.93,78936.35,0.0,-0.98287,1e-05,2.86174]
[1778688136708,46.93,78940.72,0.0,-0.98281,1e-05,2.87068]
[1778688138352,46.93,78940.72,0.0,-0.98281,1e-05,2.87068]
[1778688138566,46.93,78940.72,0.0,-0.98281,1e-05,2.87068]
[1778688142624,46.94,78940.52,0.0,-0.9828,1e-05,2.87223]
[1778688142810,46.94,78940.52,0.0,-0.9828,1e-05,2.87223]
[1778688145500,46.94,78940.06,0.0,-0.9828,1e-05,2.87211]
[1778688145559,46.94,78940.06,0.0,-0.9828,1e-05,2.87211]
[1778688145560,46.94,78939.28,0.0,-0.98281,1e-05,2.87137]
[1778688146113,46.94,78939.28,0.0,-0.98281,1e-05,2.87137]
[1778688146191,46.94,78930.33,0.0,-0.98293,1e-05,2.85392]
[1778688146796,46.94,78899.58,0.0,-0.98334,1e-05,2.79392]
[1778688147790,46.94,78891.02,0.0,-0.98345,1e-05,2.77809]
[1778688148799,46.95,78889.95,0.0,-0.98346,1e-05,2.7766]
[1778688150014,46.95,78889.95,0.0,-0.98346,1e-05,2.7766]
[1778688153837,46.96,78895.38,0.0,-0.98338,1e-05,2.78767]
[1778688154844,46.96,78899.46,0.0,-0.98332,1e-05,2.79602]
[1778688155851,46.96,78905.78,0.0,-0.98324,1e-05,2.80866]
[1778688156859,46.96,78890.42,0.0,-0.98343,1e-05,2.77977]
[1778688157865,46.96,78883.91,0.0,-0.98351,1e-05,2.76793]
[1778688159920,46.97,78884.04,0.0,-0.98351,1e-05,2.76875]
[1778688160063,46.97,78884.04,0.0,-0.98351,1e-05,2.76875]
[1778688163299,46.97,78883.96,0.0,-0.9835,1e-05,2.7703]
[1778688163308,46.97,78883.96,0.0,-0.9835,1e-05,2.7703]
[1778688163327,46.97,78880.65,0.0,-0.98354,1e-05,2.76457]
[1778688166933,46.98,78864.58,0.0,-0.98373,1e-05,2.73647]
[1778688167940,46.98,78856.91,0.0,-0.98382,1e-05,2.72267]
[1778688168947,46.99,78854.19,0.0,-0.98385,1e-05,2.71821]
[1778688171972,46.99,78857.87,0.0,-0.98379,1e-05,2.72703]
[1778688173986,47.0,78863.16,0.0,-0.98372,1e-05,2.73823]
[1778688174993,47.0,78870.36,0.0,-0.98362,1e-05,2.75241]
[1778688176590,47.0,78870.36,0.0,-0.98362,1e-05,2.75241]
[1778688176812,47.0,78873.06,0.0,-0.98358,1e-05,2.7581]
[1778688177813,47.0,78873.61,0.0,-0.98357,1e-05,2.75971]
[1778688178058,47.0,78873.61,0.0,-0.98357,1e-05,2.75971]
[1778688178159,47.01,78874.57,0.0,-0.98355,1e-05,2.7621]
[1778688179021,47.01,78878.64,0.0,-0.9835,1e-05,2.77039]
[1778688180028,47.01,78884.52,0.0,-0.98342,1e-05,2.78212]
[1778688181669,47.01,78885.7,0.0,-0.9834,1e-05,2.7849]
[1778688181810,47.01,78885.7,0.0,-0.9834,1e-05,2.7849]
[1778688183049,47.02,78877.97,0.0,-0.98349,1e-05,2.77124]
[1778688185299,47.02,78878.4,0.0,-0.98348,1e-05,2.77261]
[1778688185307,47.02,78878.4,0.0,-0.98348,1e-05,2.77261]
[1778688185400,47.02,78878.6,0.0,-0.98347,1e-05,2.77353]
[1778688187558,47.02,78877.81,0.0,-0.98348,1e-05,2.77257]
[1778688187809,47.03,78877.92,0.0,-0.98347,1e-05,2.77387]
[1778688190098,47.03,78870.43,0.0,-0.98356,1e-05,2.76074]
[1778688191105,47.03,78862.07,0.0,-0.98366,1e-05,2.74551]
[1778688192344,47.03,78862.07,0.0,-0.98366,1e-05,2.74551]
[1778688192559,47.03,78862.07,0.0,-0.98366,1e-05,2.74551]
[1778688192598,47.04,78859.32,0.0,-0.98369,1e-05,2.74151]
[1778688193796,47.04,78859.73,0.0,-0.98369,1e-05,2.74228]
[1778688193809,47.04,78859.73,0.0,-0.98369,1e-05,2.74228]
[1778688194126,47.04,78860.85,0.0,-0.98367,1e-05,2.74499]
[1778688196140,47.04,78865.08,0.0,-0.9836,1e-05,2.75414]
[1778688197147,47.05,78870.54,0.0,-0.98353,1e-05,2.76505]
[1778688198154,47.05,78876.22,0.0,-0.98345,1e-05,2.77638]
[1778688198954,47.05,78876.22,0.0,-0.98345,1e-05,2.77638]
[1778688199058,47.05,78876.22,0.0,-0.98345,1e-05,2.77638]
[1778688203189,47.06,78885.41,0.0,-0.98332,1e-05,2.7965]
[1778688203920,47.06,78885.41,0.0,-0.98332,1e-05,2.7965]
[1778688204064,47.06,78885.41,0.0,-0.98332,1e-05,2.7965]
[1778688205203,47.06,78892.53,0.0,-0.98321,1e-05,2.81113]
[1778688207217,47.06,78897.87,0.0,-0.98314,1e-05,2.82233]
[1778688208224,47.07,78907.51,0.0,-0.98301,1e-05,2.84139]
[1778688209231,47.07,78914.21,0.0,-0.98291,1e-05,2.8548]
[1778688210238,47.07,78933.13,0.0,-0.98266,1e-05,2.89212]
[1778688211245,47.07,78939.6,0.0,-0.98258,1e-05,2.90307]
[1778688212252,47.07,78935.53,0.0,-0.98263,1e-05,2.89539]
[1778688213259,47.07,78932.3,0.0,-0.98267,1e-05,2.88939]
[1778688214266,47.07,78921.68,0.0,-0.98281,1e-05,2.86898]
[1778688215276,47.07,78917.78,0.0,-0.98286,1e-05,2.86176]
[1778688219302,47.08,78924.7,0.0,-0.98276,1e-05,2.87678]
[1778688221319,47.08,78928.04,0.0,-0.98271,1e-05,2.88402]
[1778688223333,47.09,78924.01,0.0,-0.98276,1e-05,2.87684]
[1778688224679,47.09,78924.01,0.0,-0.98276,1e-05,2.87684]
[1778688224809,47.09,78921.23,0.0,-0.9828,1e-05,2.87177]
[1778688226705,47.09,78921.09,0.0,-0.98279,1e-05,2.87187]
[1778688226810,47.09,78921.08,0.0,-0.98279,1e-05,2.87221]
[1778688227361,47.09,78922.87,0.0,-0.98277,1e-05,2.87607]
[1778688228183,47.09,78922.87,0.0,-0.98277,1e-05,2.87607]
[1778688228313,47.09,78922.87,0.0,-0.98277,1e-05,2.87607]
[1778688230670,47.09,78921.49,0.0,-0.98278,1e-05,2.87409]
[1778688230382,47.09,78926.86,0.0,-0.9827,1e-05,2.88495]
[1778688230808,47.09,78926.86,0.0,-0.9827,1e-05,2.88495]
[1778688231389,47.1,78928.33,0.0,-0.98268,1e-05,2.88817]
[1778688231876,47.1,78928.33,0.0,-0.98268,1e-05,2.88817]
[1778688232062,47.1,78928.33,0.0,-0.98268,1e-05,2.88817]
[1778688232396,47.1,78924.12,0.0,-0.98274,1e-05,2.88027]
[1778688234388,47.1,78925.06,0.0,-0.98272,1e-05,2.88246]
[1778688234561,47.1,78925.06,0.0,-0.98272,1e-05,2.88246]
[1778688234642,47.1,78926.13,0.0,-0.9827,1e-05,2.88525]
[1778688237063,47.1,78923.81,0.0,-0.98273,1e-05,2.88107]
[1778688237308,47.1,78923.81,0.0,-0.98273,1e-05,2.88107]
[1778688241287,47.11,78922.97,0.0,-0.98273,1e-05,2.88084]
[1778688241307,47.11,78922.97,0.0,-0.98273,1e-05,2.88084]
[1778688241459,47.11,78920.23,0.0,-0.98277,1e-05,2.87585]
[1778688242778,47.11,78918.47,0.0,-0.98279,1e-05,2.87277]
[1778688242811,47.11,78918.47,0.0,-0.98279,1e-05,2.87277]
[1778688243473,47.11,78911.59,0.0,-0.98288,1e-05,2.85974]
[1778688245299,47.11,78910.52,0.0,-0.98289,1e-05,2.85803]
[1778688245307,47.11,78910.52,0.0,-0.98289,1e-05,2.85803]
[1778688245487,47.11,78915.85,0.0,-0.98281,1e-05,2.86879]
[1778688247501,47.12,78925.56,0.0,-0.98268,1e-05,2.88851]
[1778688248614,47.12,78925.56,0.0,-0.98268,1e-05,2.88851]
[1778688248715,47.12,78932.43,0.0,-0.98258,1e-05,2.90269]
[1778688248808,47.12,78932.43,0.0,-0.98258,1e-05,2.90269]
[1778688249515,47.12,78936.11,0.0,-0.98253,1e-05,2.90993]
[1778688250606,47.12,78936.11,0.0,-0.98253,1e-05,2.90993]
[1778688250703,47.12,78937.74,0.0,-0.9825,1e-05,2.91376]
[1778688250809,47.12,78937.74,0.0,-0.9825,1e-05,2.91376]
[1778688251531,47.12,78944.31,0.0,-0.98241,1e-05,2.92672]
[1778688252538,47.12,78948.99,0.0,-0.98235,1e-05,2.93629]
[1778688253795,47.12,78951.21,0.0,-0.98232,1e-05,2.94097]
[1778688253808,47.12,78951.21,0.0,-0.98232,1e-05,2.94097]
[1778688255559,47.12,78943.82,0.0,-0.98241,1e-05,2.92684]
[1778688256566,47.13,78947.06,0.0,-0.98237,1e-05,2.9335]
[1778688257199,47.13,78947.06,0.0,-0.98237,1e-05,2.9335]
[1778688257573,47.13,78944.86,0.0,-0.9824,1e-05,2.92942]
[1778688259170,47.13,78945.6,0.0,-0.98238,1e-05,2.93115]
[1778688259268,47.13,78945.6,0.0,-0.98238,1e-05,2.93115]
[1778688259587,47.13,78947.91,0.0,-0.98235,1e-05,2.936]
[1778688263617,47.13,78938.67,0.0,-0.98247,1e-05,2.91878]
[1778688264334,47.13,78938.67,0.0,-0.98247,1e-05,2.91878]
[1778688264560,47.13,78938.67,0.0,-0.98247,1e-05,2.91878]
[1778688264624,47.13,78936.84,0.0,-0.98249,1e-05,2.91573]
[1778688265340,47.13,78936.84,0.0,-0.98249,1e-05,2.91573]
[1778688265562,47.13,78936.84,0.0,-0.98249,1e-05,2.91573]
[1778688265631,47.14,78937.44,0.0,-0.98248,1e-05,2.91721]
[1778688268652,47.14,78934.04,0.0,-0.98252,1e-05,2.9114]
[1778688269659,47.14,78930.9,0.0,-0.98256,1e-05,2.90553]
[1778688270666,47.14,78926.12,0.0,-0.98262,1e-05,2.89646]
[1778688271673,47.14,78919.58,0.0,-0.98272,1e-05,2.8819]
[1778688272538,47.14,78919.58,0.0,-0.98272,1e-05,2.8819]
[1778688272551,47.14,78919.58,0.0,-0.98272,1e-05,2.8819]
[1778688275386,47.15,78916.05,0.0,-0.98276,1e-05,2.8761]
[1778688275558,47.15,78916.05,0.0,-0.98276,1e-05,2.8761]
[1778688275701,47.15,78915.24,0.0,-0.98277,1e-05,2.87488]
[1778688275915,47.15,78915.24,0.0,-0.98277,1e-05,2.87488]
[1778688276058,47.15,78915.24,0.0,-0.98277,1e-05,2.87488]
[1778688276709,47.15,78910.94,0.0,-0.98282,1e-05,2.86688]
[1778688277716,47.15,78905.6,0.0,-0.98289,1e-05,2.85689]
[1778688277948,47.15,78905.6,0.0,-0.98289,1e-05,2.85689]
[1778688278057,47.15,78905.6,0.0,-0.98289,1e-05,2.85689]
[1778688279937,47.15,78903.93,0.0,-0.98291,1e-05,2.85447]
[1778688280061,47.15,78903.93,0.0,-0.98291,1e-05,2.85447]
[1778688280737,47.15,78904.33,0.0,-0.9829,1e-05,2.85565]
[1778688285678,47.16,78903.13,0.0,-0.98291,1e-05,2.85453]
[1778688285811,47.16,78902.74,0.0,-0.98291,1e-05,2.85419]
[1778688285911,47.16,78904.76,0.0,-0.98288,1e-05,2.85852]
[1778688289310,47.16,78902.78,0.0,-0.9829,1e-05,2.8555]
[1778688291814,47.17,78897.41,0.0,-0.98296,1e-05,2.84678]
[1778688292821,47.17,78879.11,0.0,-0.9832,1e-05,2.81199]
[1778688293828,47.17,78878.04,0.0,-0.98321,1e-05,2.81043]
[1778688295824,47.18,78878.32,0.0,-0.9832,1e-05,2.81146]
[1778688295917,47.18,78878.32,0.0,-0.9832,1e-05,2.81146]
[1778688295970,47.18,78882.09,0.0,-0.98315,1e-05,2.81917]
[1778688297517,47.18,78882.09,0.0,-0.98315,1e-05,2.81917]
[1778688297558,47.18,78882.09,0.0,-0.98315,1e-05,2.81917]
[1778688297567,47.18,78886.1,0.0,-0.98309,1e-05,2.82735]
[1778688298863,47.18,78878.76,0.0,-0.98318,1e-05,2.81419]
[1778688301392,47.18,78875.82,0.0,-0.98322,1e-05,2.80904]
[1778688301565,47.18,78875.82,0.0,-0.98322,1e-05,2.80904]
[1778688301666,47.19,78875.3,0.0,-0.98322,1e-05,2.80854]
[1778688301788,47.19,78875.3,0.0,-0.98322,1e-05,2.80854]
[1778688301808,47.19,78875.3,0.0,-0.98322,1e-05,2.80854]
[1778688303898,47.19,78868.15,0.0,-0.98331,1e-05,2.79636]
[1778688305913,47.2,78861.6,0.0,-0.98338,1e-05,2.78491]
[1778688308934,47.2,78865.79,0.0,-0.98332,1e-05,2.79447]
[1778688309941,47.2,78869.7,0.0,-0.98326,1e-05,2.80244]
[1778688310822,47.2,78869.7,0.0,-0.98326,1e-05,2.80244]
[1778688311058,47.2,78869.7,0.0,-0.98326,1e-05,2.80244]
[1778688311127,47.2,78869.7,0.0,-0.98326,1e-05,2.80244]
[1778688311308,47.2,78869.7,0.0,-0.98326,1e-05,2.80244]
[1778688311395,47.21,78870.03,0.0,-0.98326,1e-05,2.80356]
[1778688312962,47.21,78865.56,0.0,-0.98331,1e-05,2.79603]
[1778688314976,47.21,78862.25,0.0,-0.98334,1e-05,2.79074]
[1778688316699,47.21,78862.25,0.0,-0.98334,1e-05,2.79074]
[1778688316727,47.22,78861.59,0.0,-0.98335,1e-05,2.7905]
[1778688316804,47.22,78861.59,0.0,-0.98335,1e-05,2.7905]
[1778688316812,47.22,78861.59,0.0,-0.98335,1e-05,2.7905]
[1778688317058,47.22,78861.59,0.0,-0.98335,1e-05,2.7905]
[1778688320770,47.22,78859.61,0.0,-0.98336,1e-05,2.78776]
[1778688320809,47.22,78862.44,0.0,-0.98332,1e-05,2.79365]
[1778688320816,47.22,78862.44,0.0,-0.98332,1e-05,2.79365]
[1778688321058,47.22,78862.44,0.0,-0.98332,1e-05,2.79365]
[1778688321126,47.22,78867.82,0.0,-0.98325,1e-05,2.80442]
[1778688322470,47.22,78867.82,0.0,-0.98325,1e-05,2.80442]
[1778688322560,47.22,78867.82,0.0,-0.98325,1e-05,2.80442]
[1778688322571,47.23,78869.99,0.0,-0.98322,1e-05,2.80905]
[1778688328074,47.24,78868.13,0.0,-0.98322,1e-05,2.8083]
[1778688329435,47.24,78868.13,0.0,-0.98322,1e-05,2.8083]
[1778688329559,47.24,78868.13,0.0,-0.98322,1e-05,2.8083]
[1778688329603,47.24,78861.03,0.0,-0.98331,1e-05,2.79523]
[1778688331095,47.24,78859.5,0.0,-0.98334,1e-05,2.79127]
[1778688333652,47.24,78860.05,0.0,-0.98333,1e-05,2.79282]
[1778688333809,47.24,78860.05,0.0,-0.98333,1e-05,2.79282]
[1778688333709,47.25,78861.82,0.0,-0.9833,1e-05,2.79718]
[1778688334439,47.25,78861.82,0.0,-0.9833,1e-05,2.79718]
[1778688334560,47.25,78861.82,0.0,-0.9833,1e-05,2.79718]
[1778688338144,47.25,78857.56,0.0,-0.98334,1e-05,2.791]
[1778688339151,47.26,78850.87,0.0,-0.98342,1e-05,2.7788]
[1778688340798,47.26,78850.87,0.0,-0.98342,1e-05,2.7788]
[1778688340810,47.26,78850.87,0.0,-0.98342,1e-05,2.7788]
[1778688341001,47.26,78851.84,0.0,-0.98341,1e-05,2.78116]
[1778688341057,47.26,78851.84,0.0,-0.98341,1e-05,2.78116]
[1778688341165,47.26,78853.74,0.0,-0.98338,1e-05,2.78527]
[1778688342590,47.26,78853.74,0.0,-0.98338,1e-05,2.78527]
[1778688342807,47.26,78853.74,0.0,-0.98338,1e-05,2.78527]
[1778688342630,47.26,78862.29,0.0,-0.98326,1e-05,2.80205]
[1778688343371,47.26,78862.29,0.0,-0.98326,1e-05,2.80205]
[1778688343560,47.26,78862.29,0.0,-0.98326,1e-05,2.80205]
[1778688343661,47.26,78864.97,0.0,-0.98322,1e-05,2.80764]
[1778688348423,47.27,78869.79,0.0,-0.98315,1e-05,2.81916]
[1778688349221,47.27,78873.83,0.0,-0.98309,1e-05,2.82735]
[1778688351239,47.27,78875.68,0.0,-0.98306,1e-05,2.83134]
[1778688352254,47.28,78865.09,0.0,-0.98319,1e-05,2.8119]
[1778688353261,47.28,78860.66,0.0,-0.98325,1e-05,2.8039]
[1778688354268,47.28,78853.07,0.0,-0.98335,1e-05,2.78993]
[1778688355160,47.28,78853.07,0.0,-0.98335,1e-05,2.78993]
[1778688355275,47.28,78852.39,0.0,-0.98335,1e-05,2.78914]
[1778688360310,47.29,78845.64,0.0,-0.98342,1e-05,2.77883]
[1778688363843,47.3,78845.34,0.0,-0.98342,1e-05,2.77929]
[1778688364063,47.3,78843.53,0.0,-0.98344,1e-05,2.77637]
[1778688364339,47.3,78847.49,0.0,-0.98338,1e-05,2.78439]
[1778688365848,47.3,78847.49,0.0,-0.98338,1e-05,2.78439]
[1778688366057,47.3,78848.33,0.0,-0.98337,1e-05,2.78649]
[1778688366352,47.3,78849.15,0.0,-0.98335,1e-05,2.78855]
[1778688367359,47.31,78854.7,0.0,-0.98328,1e-05,2.7996]
[1778688368271,47.31,78854.7,0.0,-0.98328,1e-05,2.7996]
[1778688368309,47.31,78854.7,0.0,-0.98328,1e-05,2.7996]
[1778688368366,47.31,78860.32,0.0,-0.9832,1e-05,2.8108]
[1778688370381,47.31,78863.93,0.0,-0.98315,1e-05,2.81861]
[1778688372503,47.31,78865.77,0.0,-0.98312,1e-05,2.82258]
[1778688372562,47.31,78865.77,0.0,-0.98312,1e-05,2.82258]
[1778688372809,47.31,78865.77,0.0,-0.98312,1e-05,2.82258]
[1778688372661,47.31,78858.38,0.0,-0.98321,1e-05,2.80889]
[1778688373403,47.32,78854.49,0.0,-0.98326,1e-05,2.80193]
[1778688374409,47.32,78851.51,0.0,-0.9833,1e-05,2.79673]
[1778688376423,47.32,78848.54,0.0,-0.98333,1e-05,2.79205]
[1778688378181,47.32,78847.43,0.0,-0.98334,1e-05,2.79043]
[1778688378284,47.32,78847.43,0.0,-0.98334,1e-05,2.79043]
[1778688378311,47.32,78847.43,0.0,-0.98334,1e-05,2.79043]
[1778688378437,47.32,78846.58,0.0,-0.98335,1e-05,2.78931]
[1778688383744,47.33,78846.89,0.0,-0.98333,1e-05,2.79187]
[1778688383810,47.33,78846.89,0.0,-0.98333,1e-05,2.79187]
[1778688383777,47.33,78847.77,0.0,-0.98331,1e-05,2.79452]
[1778688384208,47.33,78847.77,0.0,-0.98331,1e-05,2.79452]
[1778688384307,47.33,78847.77,0.0,-0.98331,1e-05,2.79452]
[1778688384479,47.33,78846.82,0.0,-0.98332,1e-05,2.79271]
[1778688387503,47.34,78831.79,0.0,-0.98351,1e-05,2.76574]
[1778688388507,47.34,78824.55,0.0,-0.9836,1e-05,2.75265]
[1778688389514,47.34,78819.51,0.0,-0.98366,1e-05,2.74375]
[1778688391529,47.35,78819.79,0.0,-0.98366,1e-05,2.74341]
[1778688392490,47.35,78819.79,0.0,-0.98366,1e-05,2.74341]
[1778688392560,47.35,78819.79,0.0,-0.98366,1e-05,2.74341]
[1778688392714,47.35,78819.79,0.0,-0.98366,1e-05,2.74341]
[1778688392809,47.35,78819.79,0.0,-0.98366,1e-05,2.74341]
[1778688392873,47.35,78817.54,0.0,-0.98368,1e-05,2.74035]
[1778688394552,47.35,78804.18,0.0,-0.98385,1e-05,2.71601]
[1778688395559,47.36,78794.05,0.0,-0.98397,1e-05,2.69785]
[1778688396566,47.36,78795.76,0.0,-0.98394,1e-05,2.70166]
[1778688398580,47.36,78798.82,0.0,-0.9839,1e-05,2.70862]
[1778688402611,47.37,78811.17,0.0,-0.98372,1e-05,2.73414]
[1778688403618,47.38,78818.48,0.0,-0.98362,1e-05,2.74845]
[1778688404625,47.38,78820.62,0.0,-0.98359,1e-05,2.75305]
[1778688405632,47.38,78820.44,0.0,-0.98359,1e-05,2.75328]
[1778688406773,47.38,78820.44,0.0,-0.98359,1e-05,2.75328]
[1778688406812,47.38,78820.44,0.0,-0.98359,1e-05,2.75328]
[1778688406872,47.38,78820.77,0.0,-0.98358,1e-05,2.75502]
[1778688407400,47.38,78820.77,0.0,-0.98358,1e-05,2.75502]
[1778688407560,47.38,78820.77,0.0,-0.98358,1e-05,2.75502]
[1778688410667,47.39,78823.51,0.0,-0.98353,1e-05,2.76184]
[1778688411676,47.39,78831.36,0.0,-0.98343,1e-05,2.77719]
[1778688412684,47.39,78835.84,0.0,-0.98336,1e-05,2.78621]
[1778688413691,47.4,78844.66,0.0,-0.98325,1e-05,2.80347]
[1778688415653,47.4,78846.79,0.0,-0.98321,1e-05,2.80804]
[1778688415809,47.4,78846.79,0.0,-0.98321,1e-05,2.80804]
[1778688415868,47.4,78846.79,0.0,-0.98321,1e-05,2.80804]
[1778688415705,47.4,78847.44,0.0,-0.9832,1e-05,2.80975]
[1778688416058,47.4,78847.44,0.0,-0.9832,1e-05,2.80975]
[1778688416713,47.4,78847.46,0.0,-0.9832,1e-05,2.81026]
[1778688419734,47.41,78844.77,0.0,-0.98322,1e-05,2.80652]
[1778688420741,47.41,78832.29,0.0,-0.98338,1e-05,2.7833]
[1778688421749,47.41,78825.7,0.0,-0.98347,1e-05,2.77132]
[1778688422756,47.41,78824.02,0.0,-0.98348,1e-05,2.76866]
[1778688423465,47.41,78824.02,0.0,-0.98348,1e-05,2.76866]
[1778688423564,47.41,78824.02,0.0,-0.98348,1e-05,2.76866]
[1778688423764,47.41,78825.16,0.0,-0.98347,1e-05,2.77133]
[1778688424770,47.42,78832.3,0.0,-0.98337,1e-05,2.78536]
[1778688426023,47.42,78830.79,0.0,-0.98339,1e-05,2.78303]
[1778688426058,47.42,78830.79,0.0,-0.98339,1e-05,2.78303]
[1778688426784,47.42,78828.16,0.0,-0.98342,1e-05,2.77856]
[1778688427250,47.42,78828.16,0.0,-0.98342,1e-05,2.77856]
[1778688427310,47.42,78828.16,0.0,-0.98342,1e-05,2.77856]
[1778688427791,47.42,78825.85,0.0,-0.98344,1e-05,2.77471]
[1778688431357,47.43,78823.55,0.0,-0.98346,1e-05,2.77246]
[1778688431558,47.43,78823.55,0.0,-0.98346,1e-05,2.77246]
[1778688432826,47.43,78816.6,0.0,-0.98354,1e-05,2.76044]
[1778688434841,47.44,78807.91,0.0,-0.98365,1e-05,2.74469]
[1778688435847,47.44,78799.85,0.0,-0.98374,1e-05,2.73076]
[1778688436855,47.44,78797.43,0.0,-0.98377,1e-05,2.72685]
[1778688438048,47.44,78797.72,0.0,-0.98376,1e-05,2.72799]
[1778688438057,47.44,78797.72,0.0,-0.98376,1e-05,2.72799]
[1778688438347,47.44,78797.72,0.0,-0.98376,1e-05,2.72799]
[1778688438560,47.44,78797.72,0.0,-0.98376,1e-05,2.72799]
[1778688438868,47.45,78797.64,0.0,-0.98376,1e-05,2.72844]
[1778688441889,47.45,78793.1,0.0,-0.9838,1e-05,2.72179]
[1778688442961,47.46,78792.98,0.0,-0.9838,1e-05,2.72217]
[1778688443058,47.46,78792.98,0.0,-0.9838,1e-05,2.72217]
[1778688443593,47.46,78792.98,0.0,-0.9838,1e-05,2.72217]
[1778688443808,47.46,78792.98,0.0,-0.9838,1e-05,2.72217]
[1778688443903,47.46,78793.59,0.0,-0.98379,1e-05,2.72391]
[1778688445917,47.46,78800.23,0.0,-0.9837,1e-05,2.73748]
[1778688446500,47.46,78800.23,0.0,-0.9837,1e-05,2.73748]
[1778688446559,47.46,78800.23,0.0,-0.9837,1e-05,2.73748]
[1778688446924,47.46,78808.32,0.0,-0.98359,1e-05,2.75319]
[1778688447517,47.46,78808.32,0.0,-0.98359,1e-05,2.75319]
[1778688447561,47.46,78808.32,0.0,-0.98359,1e-05,2.75319]
[1778688447931,47.47,78811.32,0.0,-0.98355,1e-05,2.75937]
[1778688448025,47.47,78811.32,0.0,-0.98355,1e-05,2.75937]
[1778688448057,47.47,78811.32,0.0,-0.98355,1e-05,2.75937]
[1778688450958,47.47,78821.31,0.0,-0.98341,1e-05,2.77981]
[1778688451960,47.47,78832.68,0.0,-0.98327,1e-05,2.7998]
[1778688452967,47.48,78840.45,0.0,-0.98316,1e-05,2.81506]
[1778688453974,47.48,78832.83,0.0,-0.98326,1e-05,2.80101]
[1778688455632,47.48,78832.83,0.0,-0.98326,1e-05,2.80101]
[1778688455808,47.48,78832.83,0.0,-0.98326,1e-05,2.80101]
[1778688455841,47.48,78833.7,0.0,-0.98324,1e-05,2.80361]
[1778688456067,47.48,78833.7,0.0,-0.98324,1e-05,2.80361]
[1778688456313,47.48,78833.7,0.0,-0.98324,1e-05,2.80361]
[1778688458640,47.48,78833.42,0.0,-0.98324,1e-05,2.80355]
[1778688458807,47.48,78833.42,0.0,-0.98324,1e-05,2.80355]
[1778688458826,47.49,78841.09,0.0,-0.98313,1e-05,2.81907]
[1778688459151,47.49,78841.09,0.0,-0.98313,1e-05,2.81907]
[1778688459309,47.49,78841.09,0.0,-0.98313,1e-05,2.81907]
[1778688459410,47.49,78841.41,0.0,-0.98313,1e-05,2.81968]
[1778688461028,47.49,78834.63,0.0,-0.98321,1e-05,2.80765]
[1778688462035,47.49,78827.32,0.0,-0.9833,1e-05,2.79424]
[1778688464049,47.5,78820.1,0.0,-0.98339,1e-05,2.78156]
[1778688465056,47.5,78815.28,0.0,-0.98345,1e-05,2.77298]
[1778688467603,47.5,78817.43,0.0,-0.98342,1e-05,2.77755]
[1778688467808,47.5,78817.43,0.0,-0.98342,1e-05,2.77755]
[1778688467862,47.5,78824.03,0.0,-0.98333,1e-05,2.79102]
[1778688468077,47.5,78826.48,0.0,-0.98329,1e-05,2.79566]
[1778688471100,47.51,78828.47,0.0,-0.98326,1e-05,2.8004]
[1778688471299,47.51,78828.47,0.0,-0.98326,1e-05,2.8004]
[1778688471307,47.51,78828.47,0.0,-0.98326,1e-05,2.8004]
[1778688471368,47.51,78829.71,0.0,-0.98324,1e-05,2.80323]
[1778688473113,47.51,78827.43,0.0,-0.98326,1e-05,2.79984]
[1778688474165,47.51,78827.43,0.0,-0.98326,1e-05,2.79984]
[1778688474308,47.51,78827.43,0.0,-0.98326,1e-05,2.79984]
[1778688474321,47.51,78827.43,0.0,-0.98326,1e-05,2.79984]
[1778688474560,47.51,78827.43,0.0,-0.98326,1e-05,2.79984]
[1778688474659,47.51,78819.1,0.0,-0.98337,1e-05,2.78454]
[1778688475127,47.52,78817.12,0.0,-0.98339,1e-05,2.7813]
[1778688476739,47.52,78817.12,0.0,-0.98339,1e-05,2.7813]
[1778688476807,47.52,78817.12,0.0,-0.98339,1e-05,2.7813]
[1778688476882,47.52,78810.59,0.0,-0.98347,1e-05,2.77002]
[1778688477141,47.52,78804.97,0.0,-0.98354,1e-05,2.75946]
[1778688478012,47.52,78804.97,0.0,-0.98354,1e-05,2.75946]
[1778688478065,47.52,78804.97,0.0,-0.98354,1e-05,2.75946]
[1778688478148,47.52,78806.64,0.0,-0.98352,1e-05,2.76313]
[1778688479154,47.52,78806.64,0.0,-0.98352,1e-05,2.76313]
[1778688479308,47.52,78806.64,0.0,-0.98352,1e-05,2.76313]
[1778688479358,47.52,78809.33,0.0,-0.98348,1e-05,2.76872]
[1778688480162,47.52,78811.54,0.0,-0.98345,1e-05,2.7734]
[1778688483876,47.53,78811.43,0.0,-0.98344,1e-05,2.77421]
[1778688483903,47.53,78816.48,0.0,-0.98337,1e-05,2.78473]
[1778688484057,47.53,78816.48,0.0,-0.98337,1e-05,2.78473]
[1778688484424,47.53,78816.48,0.0,-0.98337,1e-05,2.78473]
[1778688484559,47.53,78816.48,0.0,-0.98337,1e-05,2.78473]
[1778688484670,47.53,78820.92,0.0,-0.98331,1e-05,2.79313]
[1778688485206,47.53,78824.14,0.0,-0.98326,1e-05,2.79971]
[1778688487243,47.54,78822.19,0.0,-0.98329,1e-05,2.79647]
[1778688487308,47.54,78822.19,0.0,-0.98329,1e-05,2.79647]
[1778688489325,47.54,78819.51,0.0,-0.98332,1e-05,2.79234]
[1778688489560,47.54,78819.51,0.0,-0.98332,1e-05,2.79234]
[1778688489590,47.54,78819.99,0.0,-0.98331,1e-05,2.79372]
[1778688493062,47.55,78819.37,0.0,-0.9833,1e-05,2.79397]
[1778688493311,47.55,78819.37,0.0,-0.9833,1e-05,2.79397]
[1778688496768,47.55,78817.95,0.0,-0.98331,1e-05,2.79268]
[1778688496811,47.55,78817.95,0.0,-0.98331,1e-05,2.79268]
[1778688497002,47.55,78817.95,0.0,-0.98331,1e-05,2.79268]
[1778688496912,47.55,78815.46,0.0,-0.98334,1e-05,2.78892]
[1778688497060,47.55,78815.46,0.0,-0.98334,1e-05,2.78892]
[1778688498299,47.56,78819.63,0.0,-0.98328,1e-05,2.79728]
[1778688500313,47.56,78817.71,0.0,-0.9833,1e-05,2.79458]
[1778688502757,47.56,78817.32,0.0,-0.9833,1e-05,2.79431]
[1778688502807,47.56,78817.32,0.0,-0.9833,1e-05,2.79431]
[1778688502858,47.56,78816.69,0.0,-0.98331,1e-05,2.79358]
[1778688503402,47.56,78816.69,0.0,-0.98331,1e-05,2.79358]
[1778688503559,47.56,78816.69,0.0,-0.98331,1e-05,2.79358]
[1778688506142,47.57,78816.44,0.0,-0.9833,1e-05,2.79452]
[1778688506307,47.57,78816.44,0.0,-0.9833,1e-05,2.79452]
[1778688506506,47.57,78816.44,0.0,-0.9833,1e-05,2.79452]
[1778688506559,47.57,78816.44,0.0,-0.9833,1e-05,2.79452]
[1778688506607,47.57,78815.31,0.0,-0.98331,1e-05,2.79286]
[1778688508369,47.57,78800.28,0.0,-0.9835,1e-05,2.76548]
[1778688509264,47.57,78800.28,0.0,-0.9835,1e-05,2.76548]
[1778688509312,47.57,78800.28,0.0,-0.9835,1e-05,2.76548]
[1778688509376,47.58,78796.45,0.0,-0.98354,1e-05,2.75881]
[1778688513404,47.58,78798.65,0.0,-0.98351,1e-05,2.763]
[1778688514470,47.58,78798.65,0.0,-0.98351,1e-05,2.763]
[1778688514559,47.58,78798.65,0.0,-0.98351,1e-05,2.763]
[1778688515632,47.59,78793.24,0.0,-0.98357,1e-05,2.7539]
[1778688516425,47.59,78788.24,0.0,-0.98363,1e-05,2.74509]
[1778688517311,47.59,78788.24,0.0,-0.98363,1e-05,2.74509]
[1778688517365,47.59,78788.24,0.0,-0.98363,1e-05,2.74509]
[1778688517559,47.59,78788.24,0.0,-0.98363,1e-05,2.74509]
[1778688517578,47.59,78788.27,0.0,-0.98363,1e-05,2.74569]
[1778688521058,47.6,78785.92,0.0,-0.98365,1e-05,2.74294]
[1778688521312,47.6,78785.92,0.0,-0.98365,1e-05,2.74294]
[1778688523377,47.6,78783.06,0.0,-0.98368,1e-05,2.7387]
[1778688523560,47.6,78783.06,0.0,-0.98368,1e-05,2.7387]
[1778688523661,47.6,78787.51,0.0,-0.98362,1e-05,2.74755]
[1778688525488,47.61,78783.51,0.0,-0.98366,1e-05,2.74117]
[1778688526470,47.61,78783.51,0.0,-0.98366,1e-05,2.74117]
[1778688526559,47.61,78783.51,0.0,-0.98366,1e-05,2.74117]
[1778688528783,47.61,78781.94,0.0,-0.98367,1e-05,2.73935]
[1778688528808,47.61,78781.94,0.0,-0.98367,1e-05,2.73935]
[1778688528884,47.61,78780.45,0.0,-0.98369,1e-05,2.73712]
[1778688529492,47.61,78780.45,0.0,-0.98369,1e-05,2.73712]
[1778688529559,47.61,78780.45,0.0,-0.98369,1e-05,2.73712]
[1778688531533,47.62,78773.41,0.0,-0.98377,1e-05,2.7257]
[1778688532537,47.62,78767.59,0.0,-0.98384,1e-05,2.71549]
[1778688533457,47.62,78767.59,0.0,-0.98384,1e-05,2.71549]
[1778688534551,47.63,78777.63,0.0,-0.9837,1e-05,2.73528]
[1778688535448,47.63,78777.63,0.0,-0.9837,1e-05,2.73528]
[1778688535558,47.63,78779.86,0.0,-0.98367,1e-05,2.73999]
[1778688538239,47.63,78781.34,0.0,-0.98364,1e-05,2.74383]
[1778688538309,47.63,78781.34,0.0,-0.98364,1e-05,2.74383]
[1778688538927,47.63,78781.34,0.0,-0.98364,1e-05,2.74383]
[1778688539036,47.64,78778.15,0.0,-0.98367,1e-05,2.73898]
[1778688539058,47.64,78778.15,0.0,-0.98367,1e-05,2.73898]
[1778688539586,47.64,78774.44,0.0,-0.98372,1e-05,2.73208]
[1778688540593,47.64,78767.61,0.0,-0.9838,1e-05,2.71998]
[1778688542607,47.64,78763.33,0.0,-0.98385,1e-05,2.71322]
[1778688544621,47.65,78758.52,0.0,-0.9839,1e-05,2.70553]
[1778688545628,47.65,78762.0,0.0,-0.98385,1e-05,2.71256]
[1778688547207,47.65,78763.92,0.0,-0.98383,1e-05,2.71669]
[1778688547307,47.65,78763.92,0.0,-0.98383,1e-05,2.71669]
[1778688549851,47.66,78765.8,0.0,-0.98379,1e-05,2.72133]
[1778688550059,47.66,78765.8,0.0,-0.98379,1e-05,2.72133]
[1778688549886,47.66,78768.9,0.0,-0.98375,1e-05,2.72765]
[1778688551861,47.66,78768.71,0.0,-0.98375,1e-05,2.72786]
[1778688552059,47.66,78768.71,0.0,-0.98375,1e-05,2.72786]
[1778688552678,47.67,78764.7,0.0,-0.98379,1e-05,2.72156]
[1778688553685,47.67,78760.29,0.0,-0.98384,1e-05,2.71398]
[1778688554692,47.67,78753.1,0.0,-0.98393,1e-05,2.70131]
[1778688555699,47.67,78739.22,0.0,-0.9841,1e-05,2.67646]
[1778688556706,47.67,78735.1,0.0,-0.98415,1e-05,2.66959]
[1778688557713,47.68,78741.21,0.0,-0.98407,1e-05,2.68141]
[1778688559728,47.68,78746.03,0.0,-0.984,1e-05,2.6915]
[1778688560444,47.68,78746.03,0.0,-0.984,1e-05,2.6915]
[1778688560558,47.68,78746.03,0.0,-0.984,1e-05,2.6915]
[1778688560736,47.68,78750.64,0.0,-0.98393,1e-05,2.70059]
[1778688562749,47.69,78755.55,0.0,-0.98386,1e-05,2.71084]
[1778688563118,47.69,78755.55,0.0,-0.98386,1e-05,2.71084]
[1778688563308,47.69,78755.55,0.0,-0.98386,1e-05,2.71084]
[1778688563757,47.69,78752.01,0.0,-0.98391,1e-05,2.7049]
[1778688564298,47.69,78752.01,0.0,-0.98391,1e-05,2.7049]
[1778688564307,47.69,78752.01,0.0,-0.98391,1e-05,2.7049]
[1778688566779,47.7,78744.46,0.0,-0.98399,1e-05,2.69282]
[1778688568088,47.7,78744.46,0.0,-0.98399,1e-05,2.69282]
[1778688568309,47.7,78743.2,0.0,-0.984,1e-05,2.69111]
[1778688569800,47.7,78737.69,0.0,-0.98406,1e-05,2.68225]
[1778688572821,47.71,78745.41,0.0,-0.98396,1e-05,2.69627]
[1778688573482,47.71,78745.41,0.0,-0.98396,1e-05,2.69627]
[1778688573552,47.71,78745.41,0.0,-0.98396,1e-05,2.69627]
[1778688573828,47.71,78748.64,0.0,-0.98392,1e-05,2.70284]
[1778688574835,47.72,78751.65,0.0,-0.98387,1e-05,2.70899]
[1778688575842,47.72,78757.3,0.0,-0.9838,1e-05,2.72001]
[1778688576849,47.72,78767.88,0.0,-0.98366,1e-05,2.7402]
[1778688577856,47.72,78772.21,0.0,-0.9836,1e-05,2.74883]
[1778688578863,47.72,78778.59,0.0,-0.98352,1e-05,2.76127]
[1778688580877,47.73,78776.27,0.0,-0.98354,1e-05,2.75794]
[1778688581884,47.73,78772.2,0.0,-0.98359,1e-05,2.75084]
[1778688582891,47.73,78767.3,0.0,-0.98365,1e-05,2.74222]
[1778688583677,47.73,78767.3,0.0,-0.98365,1e-05,2.74222]
[1778688583807,47.73,78767.3,0.0,-0.98365,1e-05,2.74222]
[1778688585360,47.74,78766.85,0.0,-0.98365,1e-05,2.7424]
[1778688586042,47.74,78766.85,0.0,-0.98365,1e-05,2.7424]
[1778688586058,47.74,78766.85,0.0,-0.98365,1e-05,2.7424]
[1778688586920,47.74,78753.65,0.0,-0.98381,1e-05,2.71898]
[1778688587927,47.74,78744.25,0.0,-0.98392,1e-05,2.70218]
[1778688588934,47.74,78738.8,0.0,-0.98398,1e-05,2.69274]
[1778688589941,47.75,78738.48,0.0,-0.98398,1e-05,2.69274]
[1778688591964,47.75,78729.7,0.0,-0.98408,1e-05,2.67788]
[1778688593978,47.76,78729.69,0.0,-0.98408,1e-05,2.67909]
[1778688594560,47.76,78729.69,0.0,-0.98408,1e-05,2.67909]
[1778688594846,47.76,78729.69,0.0,-0.98408,1e-05,2.67909]
[1778688597901,47.76,78732.29,0.0,-0.98403,1e-05,2.68633]
[1778688598057,47.76,78732.29,0.0,-0.98403,1e-05,2.68633]
[1778688599650,47.77,78732.48,0.0,-0.98402,1e-05,2.6879]
[1778688599807,47.77,78732.48,0.0,-0.98402,1e-05,2.6879]
[1778688602051,47.8,78735.7,0.0,-0.98393,1e-05,2.701]
[1778688606079,47.88,78732.01,0.0,-0.98382,1e-05,2.71658]
[1778688607086,47.88,78727.67,0.0,-0.98387,1e-05,2.70915]
[1778688608111,47.88,78727.67,0.0,-0.98387,1e-05,2.70915]
[1778688608309,47.89,78727.26,0.0,-0.98387,1e-05,2.70896]
[1778688609100,47.89,78727.3,0.0,-0.98386,1e-05,2.7096]
[1778688613128,47.93,78732.96,0.0,-0.98371,1e-05,2.73231]
[1778688614135,47.95,78738.42,0.0,-0.9836,1e-05,2.74759]
[1778688614288,47.95,78738.42,0.0,-0.9836,1e-05,2.74759]
[1778688614308,47.95,78738.42,0.0,-0.9836,1e-05,2.74759]
[1778688615142,47.96,78739.45,0.0,-0.98359,1e-05,2.74999]
[1778688617157,47.96,78744.52,0.0,-0.98351,1e-05,2.76039]
[1778688619173,47.96,78737.13,0.0,-0.9836,1e-05,2.7476]
[1778688621187,47.97,78730.87,0.0,-0.98367,1e-05,2.73699]
[1778688622679,47.97,78730.87,0.0,-0.98367,1e-05,2.73699]
[1778688622808,47.97,78730.87,0.0,-0.98367,1e-05,2.73699]
[1778688622909,47.97,78728.13,0.0,-0.98371,1e-05,2.73244]
[1778688625215,48.01,78724.56,0.0,-0.98368,1e-05,2.73645]
[1778688628236,48.01,78729.58,0.0,-0.9836,1e-05,2.74722]
[1778688631257,48.02,78733.98,0.0,-0.98355,1e-05,2.7548]
[1778688632264,48.02,78739.68,0.0,-0.98347,1e-05,2.76586]
[1778688637299,48.01,78735.64,0.0,-0.98354,1e-05,2.75636]
[1778688639313,48.01,78740.3,0.0,-0.98349,1e-05,2.76383]
[1778688640321,48.01,78744.66,0.0,-0.98344,1e-05,2.77134]
[1778688643342,48.01,78754.98,0.0,-0.98329,1e-05,2.79193]
[1778688644349,48.01,78755.48,0.0,-0.98329,1e-05,2.79327]
[1778688646363,48.02,78762.91,0.0,-0.98318,1e-05,2.80802]
[1778688647192,48.02,78762.91,0.0,-0.98318,1e-05,2.80802]
[1778688647371,48.02,78748.91,0.0,-0.98336,1e-05,2.78211]
[1778688648378,48.02,78746.99,0.0,-0.98338,1e-05,2.77893]
[1778688651060,48.02,78746.45,0.0,-0.98339,1e-05,2.77834]
[1778688655717,48.03,78744.95,0.0,-0.98339,1e-05,2.77762]
[1778688655808,48.03,78744.95,0.0,-0.98339,1e-05,2.77762]
[1778688655909,48.03,78743.95,0.0,-0.9834,1e-05,2.77617]
[1778688656434,48.03,78739.27,0.0,-0.98346,1e-05,2.76786]
[1778688658448,48.03,78734.62,0.0,-0.98351,1e-05,2.76008]
[1778688660309,48.04,78733.41,0.0,-0.98352,1e-05,2.75828]
[1778688660560,48.04,78733.41,0.0,-0.98352,1e-05,2.75828]
[1778688662895,48.04,78734.3,0.0,-0.98351,1e-05,2.76083]
[1778688663061,48.04,78734.3,0.0,-0.98351,1e-05,2.76083]
[1778688663125,48.04,78741.3,0.0,-0.98341,1e-05,2.77472]
[1778688664490,48.04,78744.7,0.0,-0.98336,1e-05,2.78149]
[1778688667511,48.05,78748.94,0.0,-0.9833,1e-05,2.79066]
[1778688668518,48.05,78752.68,0.0,-0.98325,1e-05,2.79807]
[1778688671540,48.05,78756.95,0.0,-0.98319,1e-05,2.80724]
[1778688673378,48.06,78757.15,0.0,-0.98318,1e-05,2.80798]
[1778688673557,48.06,78757.15,0.0,-0.98318,1e-05,2.80798]
[1778688673661,48.06,78758.77,0.0,-0.98316,1e-05,2.8114]
[1778688674562,48.06,78761.92,0.0,-0.98312,1e-05,2.81771]
[1778688679596,48.07,78772.33,0.0,-0.98297,1e-05,2.83918]
[1778688680337,48.07,78772.33,0.0,-0.98297,1e-05,2.83918]
[1778688681059,48.07,78772.33,0.0,-0.98297,1e-05,2.83918]
[1778688681160,48.07,78774.76,0.0,-0.98293,1e-05,2.84412]
[1778688682026,48.07,78780.01,0.0,-0.98286,1e-05,2.85443]
[1778688683507,48.07,78782.96,0.0,-0.98282,1e-05,2.86035]
[1778688685638,48.07,78791.58,0.0,-0.9827,1e-05,2.87771]
[1778688686645,48.07,78798.51,0.0,-0.98261,1e-05,2.89129]
[1778688687652,48.07,78802.89,0.0,-0.98255,1e-05,2.89996]
[1778688689666,48.08,78810.43,0.0,-0.98244,1e-05,2.91498]
[1778688690673,48.08,78818.26,0.0,-0.98234,1e-05,2.93037]
[1778688691680,48.08,78820.43,0.0,-0.98232,1e-05,2.93265]
[1778688692687,48.08,78827.37,0.0,-0.98222,1e-05,2.94634]
[1778688693694,48.08,78833.21,0.0,-0.98214,1e-05,2.9579]
[1778688697005,48.08,78833.4,0.0,-0.98214,1e-05,2.95852]
[1778688697068,48.08,78833.4,0.0,-0.98214,1e-05,2.95852]
[1778688697211,48.08,78833.4,0.0,-0.98214,1e-05,2.95852]
[1778688697308,48.08,78831.54,0.0,-0.98216,1e-05,2.955]
[1778688697722,48.08,78831.15,0.0,-0.98217,1e-05,2.95437]
[1778688701750,48.08,78827.43,0.0,-0.98222,1e-05,2.94765]
[1778688702518,48.08,78827.43,0.0,-0.98222,1e-05,2.94765]
[1778688702558,48.08,78827.43,0.0,-0.98222,1e-05,2.94765]
[1778688702641,48.08,78827.43,0.0,-0.98222,1e-05,2.94765]
[1778688702807,48.08,78827.43,0.0,-0.98222,1e-05,2.94765]
[1778688702864,48.08,78823.73,0.0,-0.98226,1e-05,2.94058]
[1778688707781,48.08,78821.57,0.0,-0.98229,1e-05,2.93703]
[1778688707809,48.08,78821.57,0.0,-0.98229,1e-05,2.93703]
[1778688711882,48.09,78819.84,0.0,-0.98231,1e-05,2.93436]
[1778688711931,48.09,78819.84,0.0,-0.98231,1e-05,2.93436]
[1778688712058,48.09,78819.84,0.0,-0.98231,1e-05,2.93436]
[1778688712159,48.09,78820.52,0.0,-0.9823,1e-05,2.93603]
[1778688714842,48.09,78814.04,0.0,-0.98238,1e-05,2.92378]
[1778688715849,48.09,78808.96,0.0,-0.98245,1e-05,2.91413]
[1778688716713,48.09,78808.96,0.0,-0.98245,1e-05,2.91413]
[1778688716768,48.09,78808.96,0.0,-0.98245,1e-05,2.91413]
[1778688716807,48.09,78808.96,0.0,-0.98245,1e-05,2.91413]
[1778688716856,48.09,78806.48,0.0,-0.98248,1e-05,2.90954]
[1778688718870,48.09,78801.77,0.0,-0.98254,1e-05,2.90088]
[1778688720982,48.09,78801.9,0.0,-0.98254,1e-05,2.90136]
[1778688721057,48.09,78801.9,0.0,-0.98254,1e-05,2.90136]
[1778688721058,48.09,78801.9,0.0,-0.98254,1e-05,2.90136]
[1778688721083,48.09,78802.4,0.0,-0.98253,1e-05,2.90255]
[1778688721311,48.09,78802.4,0.0,-0.98253,1e-05,2.90255]
[1778688724929,48.1,78802.91,0.0,-0.98252,1e-05,2.90423]
[1778688725059,48.1,78802.91,0.0,-0.98252,1e-05,2.90423]
[1778688728029,48.1,78802.92,0.0,-0.98251,1e-05,2.90492]
[1778688728061,48.1,78802.92,0.0,-0.98251,1e-05,2.90492]
[1778688728088,48.1,78802.92,0.0,-0.98251,1e-05,2.90492]
[1778688728189,48.1,78806.58,0.0,-0.98246,1e-05,2.91242]
[1778688728308,48.1,78806.58,0.0,-0.98246,1e-05,2.91242]
[1778688730968,48.1,78816.99,0.0,-0.98232,1e-05,2.93301]
[1778688731975,48.1,78824.42,0.0,-0.98221,1e-05,2.94766]
[1778688732982,48.1,78831.32,0.0,-0.98212,1e-05,2.9613]
[1778688733989,48.1,78835.03,0.0,-0.98207,1e-05,2.9687]
[1778688735612,48.1,78835.55,0.0,-0.98206,1e-05,2.96984]
[1778688735807,48.1,78835.55,0.0,-0.98206,1e-05,2.96984]
[1778688736010,48.1,78840.09,0.0,-0.982,1e-05,2.97887]
[1778688739027,48.11,78824.7,0.0,-0.9822,1e-05,2.94901]
[1778688740034,48.11,78821.59,0.0,-0.98225,1e-05,2.9431]
[1778688740792,48.11,78821.59,0.0,-0.98225,1e-05,2.9431]
[1778688740808,48.11,78821.59,0.0,-0.98225,1e-05,2.9431]
[1778688740908,48.11,78821.59,0.0,-0.98225,1e-05,2.9431]
[1778688741060,48.11,78821.59,0.0,-0.98225,1e-05,2.9431]
[1778688741161,48.11,78821.09,0.0,-0.98225,1e-05,2.94229]
[1778688743056,48.11,78817.03,0.0,-0.9823,1e-05,2.93471]
[1778688743692,48.11,78817.03,0.0,-0.9823,1e-05,2.93471]
[1778688743815,48.11,78817.03,0.0,-0.9823,1e-05,2.93471]
[1778688746077,48.11,78822.27,0.0,-0.98223,1e-05,2.94545]
[1778688747084,48.11,78826.5,0.0,-0.98217,1e-05,2.95388]
[1778688747659,48.11,78826.5,0.0,-0.98217,1e-05,2.95388]
[1778688747742,48.11,78826.5,0.0,-0.98217,1e-05,2.95388]
[1778688747807,48.11,78826.5,0.0,-0.98217,1e-05,2.95388]
[1778688748091,48.11,78829.87,0.0,-0.98212,1e-05,2.96063]
[1778688749098,48.11,78837.78,0.0,-0.98201,1e-05,2.9763]
[1778688750105,48.11,78841.32,0.0,-0.98197,1e-05,2.98341]
[1778688750859,48.11,78841.32,0.0,-0.98197,1e-05,2.98341]
[1778688750867,48.11,78841.32,0.0,-0.98197,1e-05,2.98341]
[1778688751059,48.11,78841.32,0.0,-0.98197,1e-05,2.98341]
[1778688751112,48.11,78842.53,0.0,-0.98196,1e-05,2.98377]
[1778688755140,48.11,78846.2,0.0,-0.98191,1e-05,2.9914]
[1778688757324,48.11,78847.84,0.0,-0.98188,1e-05,2.99482]
[1778688757386,48.11,78847.84,0.0,-0.98188,1e-05,2.99482]
[1778688757558,48.11,78847.84,0.0,-0.98188,1e-05,2.99482]
[1778688758161,48.12,78848.9,0.0,-0.98187,1e-05,2.997]
[1778688763196,48.12,78849.76,0.0,-0.98185,1e-05,2.9991]
[1778688763760,48.12,78849.76,0.0,-0.98185,1e-05,2.9991]
[1778688763770,48.12,78849.76,0.0,-0.98185,1e-05,2.9991]
[1778688763808,48.12,78849.76,0.0,-0.98185,1e-05,2.9991]
[1778688764203,48.12,78849.79,0.0,-0.98185,1e-05,2.99924]
[1778688766223,48.12,78853.23,0.0,-0.9818,1e-05,3.0062]
[1778688767230,48.12,78848.44,0.0,-0.98187,1e-05,2.9968]
[1778688767649,48.12,78848.44,0.0,-0.98187,1e-05,2.9968]
[1778688767758,48.12,78848.44,0.0,-0.98187,1e-05,2.9968]
[1778688767808,48.12,78848.44,0.0,-0.98187,1e-05,2.9968]
[1778688768237,48.12,78845.82,0.0,-0.9819,1e-05,2.99177]
[1778688773272,48.12,78848.79,0.0,-0.98186,1e-05,2.99807]
[1778688777300,48.12,78855.14,0.0,-0.98177,1e-05,3.01096]
[1778688777393,48.12,78855.14,0.0,-0.98177,1e-05,3.01096]
[1778688777454,48.12,78855.14,0.0,-0.98177,1e-05,3.01096]
[1778688777562,48.12,78855.14,0.0,-0.98177,1e-05,3.01096]
[1778688778307,48.12,78855.12,0.0,-0.98177,1e-05,3.01097]
[1778688783090,48.12,78853.47,0.0,-0.98179,1e-05,3.00793]
[1778688783307,48.12,78853.47,0.0,-0.98179,1e-05,3.00793]
[1778688783367,48.12,78850.98,0.0,-0.98183,1e-05,3.00306]
[1778688783559,48.12,78850.98,0.0,-0.98183,1e-05,3.00306]
[1778688784349,48.12,78849.95,0.0,-0.98184,1e-05,3.00109]
[1778688789123,48.12,78852.87,0.0,-0.9818,1e-05,3.00708]
[1778688789307,48.12,78852.87,0.0,-0.9818,1e-05,3.00708]
[1778688794907,48.12,78856.41,0.0,-0.98175,1e-05,3.01442]
[1778688795058,48.12,78856.41,0.0,-0.98175,1e-05,3.01442]
[1778688795158,48.12,78855.24,0.0,-0.98176,1e-05,3.01216]
[1778688795374,48.12,78855.24,0.0,-0.98176,1e-05,3.01216]
[1778688795561,48.12,78855.24,0.0,-0.98176,1e-05,3.01216]
[1778688797440,48.13,78851.0,0.0,-0.98182,1e-05,3.00395]
[1778688799524,48.13,78850.45,0.0,-0.98183,1e-05,3.00293]
[1778688799559,48.13,78850.45,0.0,-0.98183,1e-05,3.00293]
[1778688799662,48.13,78850.45,0.0,-0.98183,1e-05,3.00293]
[1778688799809,48.13,78850.45,0.0,-0.98183,1e-05,3.00293]
[1778688799865,48.13,78853.48,0.0,-0.98178,1e-05,3.00901]
[1778688800463,48.13,78856.92,0.0,-0.98174,1e-05,3.0159]
[1778688805172,48.13,78857.28,0.0,-0.98173,1e-05,3.01678]
[1778688805309,48.13,78857.28,0.0,-0.98173,1e-05,3.01678]
[1778688809359,48.13,78855.93,0.0,-0.98175,1e-05,3.01433]
[1778688809561,48.13,78855.73,0.0,-0.98175,1e-05,3.014]
[1778688809664,48.13,78857.21,0.0,-0.98173,1e-05,3.017]
[1778688811208,48.13,78857.21,0.0,-0.98173,1e-05,3.017]
[1778688811309,48.13,78857.21,0.0,-0.98173,1e-05,3.017]
[1778688813816,48.13,78856.41,0.0,-0.98175,1e-05,3.01342]
[1778688814072,48.13,78856.41,0.0,-0.98175,1e-05,3.01342]
[1778688814099,48.13,78856.03,0.0,-0.98176,1e-05,3.01273]
[1778688815299,48.13,78856.03,0.0,-0.98176,1e-05,3.01273]
[1778688815311,48.13,78856.03,0.0,-0.98176,1e-05,3.01273]
[1778688814561,48.13,78852.37,0.0,-0.98181,1e-05,3.00554]
[1778688819596,48.13,78851.84,0.0,-0.98181,1e-05,3.00489]
[1778688820636,48.13,78851.84,0.0,-0.98181,1e-05,3.00489]
[1778688820810,48.13,78851.84,0.0,-0.98181,1e-05,3.00489]
[1778688820906,48.13,78851.36,0.0,-0.98182,1e-05,3.00401]
[1778688825638,48.13,78838.45,0.0,-0.98199,1e-05,2.97894]
[1778688827245,48.13,78838.45,0.0,-0.98199,1e-05,2.97894]
[1778688827309,48.13,78838.45,0.0,-0.98199,1e-05,2.97894]
[1778688827317,48.13,78829.22,0.0,-0.98211,1e-05,2.96109]
[1778688828659,48.13,78833.12,0.0,-0.98206,1e-05,2.96888]
[1778688832687,48.14,78836.7,0.0,-0.98201,1e-05,2.97644]
[1778688834079,48.14,78836.7,0.0,-0.98201,1e-05,2.97644]
[1778688834307,48.14,78836.7,0.0,-0.98201,1e-05,2.97644]
[1778688834319,48.14,78836.7,0.0,-0.98201,1e-05,2.97644]
[1778688834560,48.14,78837.26,0.0,-0.982,1e-05,2.97778]
[1778688834701,48.14,78837.61,0.0,-0.98199,1e-05,2.97847]
[1778688837722,48.14,78832.26,0.0,-0.98206,1e-05,2.96832]
[1778688841616,48.14,78832.43,0.0,-0.98206,1e-05,2.96905]
[1778688841808,48.14,78832.43,0.0,-0.98206,1e-05,2.96905]
[1778688843766,48.14,78829.23,0.0,-0.9821,1e-05,2.96316]
[1778688845097,48.14,78829.23,0.0,-0.9821,1e-05,2.96316]
[1778688845307,48.14,78829.23,0.0,-0.9821,1e-05,2.96316]
[1778688845408,48.14,78828.06,0.0,-0.98211,1e-05,2.96115]
[1778688846132,48.14,78828.06,0.0,-0.98211,1e-05,2.96115]
[1778688846308,48.14,78828.06,0.0,-0.98211,1e-05,2.96115]
[1778688847795,48.14,78834.41,0.0,-0.98203,1e-05,2.97388]
[1778688848540,48.14,78834.41,0.0,-0.98203,1e-05,2.97388]
[1778688848562,48.14,78834.41,0.0,-0.98203,1e-05,2.97388]
[1778688849291,48.14,78834.41,0.0,-0.98203,1e-05,2.97388]
[1778688849307,48.14,78834.41,0.0,-0.98203,1e-05,2.97388]
[1778688849381,48.14,78847.61,0.0,-0.98184,1e-05,3.00009]
[1778688849812,48.14,78853.32,0.0,-0.98176,1e-05,3.0114]
[1778688850819,48.14,78858.21,0.0,-0.9817,1e-05,3.02116]
[1778688855763,48.14,78860.77,0.0,-0.98166,1e-05,3.0264]
[1778688855810,48.14,78860.77,0.0,-0.98166,1e-05,3.0264]
[1778688860892,48.14,78868.47,0.0,-0.98155,1e-05,3.04192]
[1778688863766,48.14,78866.27,0.0,-0.98158,1e-05,3.03752]
[1778688863808,48.14,78866.27,0.0,-0.98158,1e-05,3.03752]
[1778688864261,48.14,78866.27,0.0,-0.98158,1e-05,3.03752]
[1778688864312,48.14,78866.27,0.0,-0.98158,1e-05,3.03752]
[1778688864413,48.14,78860.32,0.0,-0.98166,1e-05,3.0257]
[1778688868096,48.14,78858.43,0.0,-0.98169,1e-05,3.022]
[1778688868308,48.14,78858.43,0.0,-0.98169,1e-05,3.022]
[1778688868363,48.14,78863.95,0.0,-0.98161,1e-05,3.03304]
[1778688868946,48.14,78868.13,0.0,-0.98156,1e-05,3.04138]
[1778688869619,48.14,78868.13,0.0,-0.98156,1e-05,3.04138]
[1778688869808,48.14,78868.13,0.0,-0.98156,1e-05,3.04138]
[1778688869953,48.14,78872.29,0.0,-0.9815,1e-05,3.0497]
[1778688871967,48.14,78874.81,0.0,-0.98147,1e-05,3.05253]
[1778688872901,48.14,78874.81,0.0,-0.98147,1e-05,3.05253]
[1778688873059,48.14,78874.81,0.0,-0.98147,1e-05,3.05253]
[1778688873256,48.14,78874.81,0.0,-0.98147,1e-05,3.05253]
[1778688873308,48.14,78874.81,0.0,-0.98147,1e-05,3.05253]
[1778688873409,48.14,78875.14,0.0,-0.98147,1e-05,3.05315]
[1778688879018,48.14,78876.2,0.0,-0.98146,1e-05,3.05517]
[1778688879896,48.14,78876.2,0.0,-0.98146,1e-05,3.05517]
[1778688880057,48.14,78876.2,0.0,-0.98146,1e-05,3.05517]
[1778688888081,48.14,78875.73,0.0,-0.98146,1e-05,3.05398]
[1778688892052,48.14,78876.38,0.0,-0.98146,1e-05,3.05522]
[1778688892058,48.14,78876.38,0.0,-0.98146,1e-05,3.05522]
[1778688892316,48.14,78876.38,0.0,-0.98146,1e-05,3.05522]
[1778688892358,48.14,78876.62,0.0,-0.98145,1e-05,3.05566]
[1778688892561,48.14,78876.62,0.0,-0.98145,1e-05,3.05566]
[1778688897144,48.14,78880.05,0.0,-0.98141,1e-05,3.06246]
[1778688897681,48.14,78880.05,0.0,-0.98141,1e-05,3.06246]
[1778688897807,48.14,78880.05,0.0,-0.98141,1e-05,3.06246]
[1778688898151,48.14,78884.16,0.0,-0.98135,1e-05,3.0707]
[1778688901172,48.14,78880.32,0.0,-0.9814,1e-05,3.06286]
[1778688902203,48.14,78880.32,0.0,-0.9814,1e-05,3.06286]
[1778688902308,48.14,78880.32,0.0,-0.9814,1e-05,3.06286]
[1778688902610,48.14,78877.63,0.0,-0.98144,1e-05,3.05741]
[1778688902809,48.14,78877.63,0.0,-0.98144,1e-05,3.05741]
[1778688903186,48.14,78879.95,0.0,-0.98141,1e-05,3.06207]
[1778688904193,48.14,78883.93,0.0,-0.98135,1e-05,3.07004]
[1778688906218,48.14,78884.03,0.0,-0.98135,1e-05,3.07021]
[1778688906308,48.14,78884.03,0.0,-0.98135,1e-05,3.07021]
[1778688906402,48.14,78878.96,0.0,-0.98142,1e-05,3.05994]
[1778688910796,48.14,78878.16,0.0,-0.98143,1e-05,3.05828]
[1778688910807,48.14,78878.16,0.0,-0.98143,1e-05,3.05828]
[1778688911272,48.14,78878.16,0.0,-0.98143,1e-05,3.05828]
[1778688911310,48.14,78878.16,0.0,-0.98143,1e-05,3.05828]
[1778688911358,48.14,78875.77,0.0,-0.98147,1e-05,3.05347]
[1778688913272,48.14,78872.39,0.0,-0.98152,1e-05,3.04668]
[1778688914183,48.14,78872.39,0.0,-0.98152,1e-05,3.04668]
[1778688914308,48.14,78872.39,0.0,-0.98152,1e-05,3.04668]
[1778688914409,48.14,78869.14,0.0,-0.98156,1e-05,3.04019]
[1778688920321,48.14,78869.68,0.0,-0.98155,1e-05,3.04133]
[1778688921328,48.14,78873.71,0.0,-0.9815,1e-05,3.04941]
[1778688922788,48.14,78876.2,0.0,-0.98146,1e-05,3.05441]
[1778688922809,48.14,78876.2,0.0,-0.98146,1e-05,3.05441]
[1778688923059,48.14,78876.2,0.0,-0.98146,1e-05,3.05441]
[1778688923342,48.14,78878.0,0.0,-0.98144,1e-05,3.05801]
[1778688927058,48.14,78878.11,0.0,-0.98144,1e-05,3.05819]
[1778688927567,48.14,78878.53,0.0,-0.98143,1e-05,3.05902]
[1778688927808,48.14,78878.53,0.0,-0.98143,1e-05,3.05902]
[1778688927823,48.14,78878.53,0.0,-0.98143,1e-05,3.059]
[1778688931059,48.14,78877.09,0.0,-0.98145,1e-05,3.05608]
[1778688935945,48.13,78873.84,0.0,-0.98153,1e-05,3.04487]
[1778688936057,48.13,78873.84,0.0,-0.98153,1e-05,3.04487]
[1778688936434,48.13,78874.61,0.0,-0.98152,1e-05,3.04591]
[1778688937105,48.13,78874.61,0.0,-0.98152,1e-05,3.04591]
[1778688937307,48.13,78874.61,0.0,-0.98152,1e-05,3.04591]
[1778688941469,48.12,78868.38,0.0,-0.98162,1e-05,3.03103]
[1778688941753,48.12,78868.38,0.0,-0.98162,1e-05,3.03103]
[1778688941807,48.12,78868.38,0.0,-0.98162,1e-05,3.03103]
[1778688941951,48.12,78868.38,0.0,-0.98162,1e-05,3.03103]
[1778688942060,48.12,78868.38,0.0,-0.98162,1e-05,3.03103]
[1778688942476,48.12,78861.45,0.0,-0.98172,1e-05,3.01677]
[1778688943483,48.12,78857.66,0.0,-0.98178,1e-05,3.00881]
[1778688945992,48.12,78856.39,0.0,-0.9818,1e-05,3.00543]
[1778688946048,48.12,78856.39,0.0,-0.9818,1e-05,3.00543]
[1778688946060,48.12,78856.39,0.0,-0.9818,1e-05,3.00543]
[1778688946505,48.11,78856.14,0.0,-0.98181,1e-05,3.00451]
[1778688951540,48.11,78855.69,0.0,-0.98183,1e-05,3.00151]
[1778688956575,48.1,78855.93,0.0,-0.98184,1e-05,2.99987]
[1778688958179,48.1,78855.93,0.0,-0.98184,1e-05,2.99987]
[1778688958308,48.1,78855.93,0.0,-0.98184,1e-05,2.99987]
[1778688958477,48.1,78855.93,0.0,-0.98184,1e-05,2.99987]
[1778688958408,48.1,78856.99,0.0,-0.98183,1e-05,3.00155]
[1778688958559,48.1,78856.99,0.0,-0.98183,1e-05,3.00155]
[1778688963592,48.08,78855.27,0.0,-0.98188,1e-05,2.99429]
[1778688963808,48.08,78855.27,0.0,-0.98188,1e-05,2.99429]
[1778688963820,48.08,78851.71,0.0,-0.98194,1e-05,2.98575]
[1778688964772,48.08,78851.71,0.0,-0.98194,1e-05,2.98575]
[1778688964809,48.08,78851.71,0.0,-0.98194,1e-05,2.98575]
[1778688964861,48.07,78848.91,0.0,-0.98199,1e-05,2.97874]
[1778688970339,48.06,78850.26,0.0,-0.98199,1e-05,2.97805]
[1778688970524,48.06,78850.26,0.0,-0.98199,1e-05,2.97805]
[1778688970379,48.06,78850.34,0.0,-0.982,1e-05,2.97743]
[1778688970565,48.06,78850.34,0.0,-0.982,1e-05,2.97743]
[1778688975709,48.05,78850.83,0.0,-0.98201,1e-05,2.97606]
[1778688978730,48.05,78836.16,0.0,-0.98222,1e-05,2.94612]
[1778688979737,48.04,78835.45,0.0,-0.98223,1e-05,2.9444]
[1778688980744,48.04,78831.45,0.0,-0.98229,1e-05,2.93626]
[1778688982127,48.04,78827.58,0.0,-0.98234,1e-05,2.9284]
[1778688982927,48.04,78827.58,0.0,-0.98234,1e-05,2.9284]
[1778688983058,48.04,78827.58,0.0,-0.98234,1e-05,2.9284]
[1778688983148,48.04,78821.67,0.0,-0.98242,1e-05,2.91662]
[1778688985067,48.04,78820.17,0.0,-0.98244,1e-05,2.91343]
[1778688985307,48.04,78820.17,0.0,-0.98244,1e-05,2.91343]
[1778688990814,48.03,78819.53,0.0,-0.98247,1e-05,2.91028]
[1778688995850,48.03,78816.94,0.0,-0.98252,1e-05,2.90184]
[1778688997865,48.03,78828.62,0.0,-0.98237,1e-05,2.92397]
[1778688998871,48.02,78838.25,0.0,-0.98224,1e-05,2.94244]
[1778689000087,48.02,78838.25,0.0,-0.98224,1e-05,2.94244]
[1778689000309,48.02,78838.25,0.0,-0.98224,1e-05,2.94244]
[1778689000319,48.02,78840.52,0.0,-0.98221,1e-05,2.94655]
[1778689000720,48.02,78840.52,0.0,-0.98221,1e-05,2.94655]
[1778689000809,48.02,78840.52,0.0,-0.98221,1e-05,2.94655]
[1778689000886,48.02,78837.0,0.0,-0.98226,1e-05,2.93934]
[1778689001893,48.02,78830.32,0.0,-0.98236,1e-05,2.92601]
[1778689002614,48.02,78830.32,0.0,-0.98236,1e-05,2.92601]
[1778689002809,48.02,78830.32,0.0,-0.98236,1e-05,2.92601]
[1778689003289,48.02,78830.32,0.0,-0.98236,1e-05,2.92601]
[1778689003310,48.02,78830.32,0.0,-0.98236,1e-05,2.92601]
[1778689003344,48.02,78826.8,0.0,-0.9824,1e-05,2.91888]
[1778689009502,48.01,78828.98,0.0,-0.98239,1e-05,2.92168]
[1778689009560,48.01,78828.98,0.0,-0.98239,1e-05,2.92168]
[1778689008942,48.01,78832.09,0.0,-0.98235,1e-05,2.92744]
[1778689009920,48.01,78832.09,0.0,-0.98235,1e-05,2.92744]
[1778689010058,48.01,78832.09,0.0,-0.98235,1e-05,2.92744]
[1778689010160,48.01,78834.21,0.0,-0.98232,1e-05,2.93127]
[1778689012970,48.01,78837.7,0.0,-0.98228,1e-05,2.93714]
[1778689017002,48.0,78848.37,0.0,-0.98214,1e-05,2.95677]
[1778689018009,48.0,78856.83,0.0,-0.98203,1e-05,2.97304]
[1778689019567,48.0,78856.83,0.0,-0.98203,1e-05,2.97304]
[1778689019016,48.0,78857.45,0.0,-0.98202,1e-05,2.97388]
[1778689019807,48.0,78857.45,0.0,-0.98202,1e-05,2.97388]
[1778689020138,48.0,78857.45,0.0,-0.98202,1e-05,2.97388]
[1778689020315,48.0,78857.45,0.0,-0.98202,1e-05,2.97388]
[1778689020412,48.0,78857.46,0.0,-0.98203,1e-05,2.97352]
[1778689024051,48.0,78861.63,0.0,-0.98198,1e-05,2.9802]
[1778689029087,47.99,78865.32,0.0,-0.98194,1e-05,2.98552]
[1778689030094,47.99,78857.79,0.0,-0.98205,1e-05,2.97026]
[1778689031140,47.99,78857.79,0.0,-0.98205,1e-05,2.97026]
[1778689031308,47.99,78857.79,0.0,-0.98205,1e-05,2.97026]
[1778689031409,47.99,78857.91,0.0,-0.98205,1e-05,2.97012]
[1778689031902,47.99,78857.91,0.0,-0.98205,1e-05,2.97012]
[1778689032058,47.99,78857.91,0.0,-0.98205,1e-05,2.97012]
[1778689037143,47.98,78857.36,0.0,-0.98207,1e-05,2.96682]
[1778689042178,47.97,78858.94,0.0,-0.98207,1e-05,2.96808]
[1778689043933,47.97,78859.09,0.0,-0.98207,1e-05,2.96801]
[1778689044058,47.97,78859.09,0.0,-0.98207,1e-05,2.96801]
[1778689044196,47.97,78863.5,0.0,-0.98201,1e-05,2.97633]
[1778689045451,47.97,78863.5,0.0,-0.98201,1e-05,2.97633]
[1778689045562,47.97,78863.5,0.0,-0.98201,1e-05,2.97633]
[1778689045552,47.97,78867.59,0.0,-0.98196,1e-05,2.98362]
[1778689048227,47.96,78869.51,0.0,-0.98193,1e-05,2.98702]
[1778689048310,47.96,78869.51,0.0,-0.98193,1e-05,2.98702]
[1778689048410,47.96,78873.71,0.0,-0.98188,1e-05,2.99494]
[1778689054268,47.95,78871.43,0.0,-0.98194,1e-05,2.9858]
[1778689055273,47.95,78860.11,0.0,-0.9821,1e-05,2.96308]
[1778689056479,47.95,78860.11,0.0,-0.9821,1e-05,2.96308]
[1778689056558,47.95,78860.11,0.0,-0.9821,1e-05,2.96308]
[1778689056571,47.95,78853.46,0.0,-0.98219,1e-05,2.94934]
[1778689057438,47.95,78853.46,0.0,-0.98219,1e-05,2.94934]
[1778689057562,47.95,78853.46,0.0,-0.98219,1e-05,2.94934]
[1778689063331,47.94,78852.06,0.0,-0.98223,1e-05,2.94462]
[1778689065913,47.93,78853.26,0.0,-0.98223,1e-05,2.9446]
[1778689066067,47.93,78853.26,0.0,-0.98223,1e-05,2.9446]
[1778689066352,47.93,78851.04,0.0,-0.98227,1e-05,2.93907]
[1778689066889,47.93,78851.04,0.0,-0.98227,1e-05,2.93907]
[1778689067060,47.93,78851.04,0.0,-0.98227,1e-05,2.93907]
[1778689079443,47.87,78850.11,0.0,-0.9824,1e-05,2.91955]
[1778689080925,47.86,78850.23,0.0,-0.98241,1e-05,2.91842]
[1778689081059,47.86,78850.23,0.0,-0.98241,1e-05,2.91842]
[1778689081457,47.86,78852.43,0.0,-0.98239,1e-05,2.92135]
[1778689082791,47.85,78854.39,0.0,-0.98237,1e-05,2.92381]
[1778689082815,47.85,78854.39,0.0,-0.98237,1e-05,2.92381]
[1778689086992,47.84,78857.15,0.0,-0.98237,1e-05,2.9251]
[1778689087062,47.84,78857.15,0.0,-0.98237,1e-05,2.9251]
[1778689087660,47.84,78857.15,0.0,-0.98237,1e-05,2.9251]
[1778689087499,47.83,78851.01,0.0,-0.98247,1e-05,2.9104]
[1778689087809,47.83,78851.01,0.0,-0.98247,1e-05,2.9104]
[1778689090520,47.82,78849.63,0.0,-0.98251,1e-05,2.90478]
[1778689095555,47.81,78849.86,0.0,-0.98251,1e-05,2.904]
[1778689097659,47.81,78849.73,0.0,-0.98252,1e-05,2.9035]
[1778689097809,47.81,78849.47,0.0,-0.98252,1e-05,2.90251]
[1778689098587,47.81,78849.47,0.0,-0.98252,1e-05,2.90251]
[1778689098688,47.81,78848.17,0.0,-0.98254,1e-05,2.89974]
[1778689098814,47.81,78848.17,0.0,-0.98254,1e-05,2.89974]
[1778689104618,47.8,78847.08,0.0,-0.98257,1e-05,2.89623]
[1778689108357,47.8,78848.2,0.0,-0.98256,1e-05,2.8977]
[1778689108563,47.8,78848.2,0.0,-0.98256,1e-05,2.8977]
[1778689108647,47.8,78852.13,0.0,-0.98251,1e-05,2.90509]
[1778689109654,47.8,78861.36,0.0,-0.98238,1e-05,2.92282]
[1778689110552,47.8,78861.36,0.0,-0.98238,1e-05,2.92282]
[1778689110560,47.8,78861.36,0.0,-0.98238,1e-05,2.92282]
[1778689110661,47.8,78862.73,0.0,-0.98237,1e-05,2.92521]
[1778689111668,47.8,78856.99,0.0,-0.98246,1e-05,2.91163]
[1778689112675,47.79,78850.16,0.0,-0.98255,1e-05,2.89811]
[1778689113338,47.79,78850.16,0.0,-0.98255,1e-05,2.89811]
[1778689113561,47.79,78850.16,0.0,-0.98255,1e-05,2.89811]
[1778689114801,47.79,78851.8,0.0,-0.98253,1e-05,2.90082]
[1778689114807,47.79,78851.8,0.0,-0.98253,1e-05,2.90082]
[1778689115696,47.79,78853.68,0.0,-0.98251,1e-05,2.90423]
[1778689119864,47.79,78853.32,0.0,-0.98252,1e-05,2.90278]
[1778689119924,47.79,78853.32,0.0,-0.98252,1e-05,2.90278]
[1778689120059,47.79,78853.32,0.0,-0.98252,1e-05,2.90278]
[1778689120161,47.79,78853.23,0.0,-0.98252,1e-05,2.90236]
[1778689125766,47.78,78854.31,0.0,-0.98252,1e-05,2.90298]
[1778689127084,47.78,78854.31,0.0,-0.98252,1e-05,2.90298]
[1778689127307,47.78,78854.31,0.0,-0.98252,1e-05,2.90298]
[1778689127408,47.78,78855.24,0.0,-0.98251,1e-05,2.90453]
[1778689128737,47.78,78856.64,0.0,-0.98249,1e-05,2.907]
[1778689128811,47.78,78856.64,0.0,-0.98249,1e-05,2.907]
[1778689131808,47.78,78860.07,0.0,-0.98245,1e-05,2.91262]
[1778689134330,47.78,78861.26,0.0,-0.98244,1e-05,2.91467]
[1778689134564,47.78,78861.26,0.0,-0.98244,1e-05,2.91467]
[1778689139864,47.77,78862.08,0.0,-0.98244,1e-05,2.91432]
[1778689141547,47.77,78862.08,0.0,-0.98244,1e-05,2.91432]
[1778689141568,47.77,78862.08,0.0,-0.98244,1e-05,2.91432]
[1778689144899,47.76,78863.91,0.0,-0.98243,1e-05,2.91652]
[1778689147513,47.76,78863.92,0.0,-0.98243,1e-05,2.91626]
[1778689147562,47.76,78863.92,0.0,-0.98243,1e-05,2.91626]
[1778689147588,47.76,78867.21,0.0,-0.98238,1e-05,2.92241]
[1778689147920,47.76,78869.11,0.0,-0.98236,1e-05,2.92583]
[1778689150941,47.76,78870.83,0.0,-0.98234,1e-05,2.92832]
[1778689153556,47.76,78871.82,0.0,-0.98233,1e-05,2.92996]
[1778689153810,47.76,78873.13,0.0,-0.98232,1e-05,2.93223]
[1778689154847,47.76,78872.31,0.0,-0.98233,1e-05,2.93032]
[1778689155057,47.76,78872.31,0.0,-0.98233,1e-05,2.93032]
[1778689155158,47.75,78878.99,0.0,-0.98224,1e-05,2.94312]
[1778689155976,47.75,78881.21,0.0,-0.98221,1e-05,2.94716]
[1778689157580,47.75,78881.21,0.0,-0.98221,1e-05,2.94716]
[1778689157810,47.75,78880.07,0.0,-0.98223,1e-05,2.9446]
[1778689162019,47.75,78884.46,0.0,-0.98218,1e-05,2.95165]
[1778689164033,47.74,78886.18,0.0,-0.98216,1e-05,2.95438]
[1778689165753,47.74,78886.18,0.0,-0.98216,1e-05,2.95438]
[1778689165808,47.74,78886.3,0.0,-0.98216,1e-05,2.95429]
[1778689171577,47.74,78885.83,0.0,-0.98218,1e-05,2.95207]
[1778689171749,47.73,78888.87,0.0,-0.98216,1e-05,2.95498]
[1778689172320,47.73,78888.87,0.0,-0.98216,1e-05,2.95498]
[1778689172386,47.73,78890.22,0.0,-0.98214,1e-05,2.95764]
[1778689173096,47.73,78896.45,0.0,-0.98206,1e-05,2.96962]
[1778689174103,47.73,78900.04,0.0,-0.98201,1e-05,2.97639]
[1778689175110,47.73,78894.88,0.0,-0.98208,1e-05,2.96582]
[1778689176851,47.73,78894.69,0.0,-0.98209,1e-05,2.96511]
[1778689177059,47.73,78894.69,0.0,-0.98209,1e-05,2.96511]
[1778689182371,47.72,78892.89,0.0,-0.98212,1e-05,2.95992]
[1778689182558,47.72,78892.89,0.0,-0.98212,1e-05,2.95992]
[1778689188201,47.72,78896.98,0.0,-0.98208,1e-05,2.96572]
[1778689189208,47.71,78893.16,0.0,-0.98214,1e-05,2.95784]
[1778689189813,47.71,78893.16,0.0,-0.98214,1e-05,2.95784]
[1778689190064,47.71,78893.16,0.0,-0.98214,1e-05,2.95784]
[1778689190215,47.71,78887.76,0.0,-0.98221,1e-05,2.94689]
[1778689191824,47.71,78887.72,0.0,-0.98222,1e-05,2.94652]
[1778689192057,47.71,78887.72,0.0,-0.98222,1e-05,2.94652]
[1778689192229,47.71,78887.67,0.0,-0.98222,1e-05,2.94613]
[1778689196257,47.71,78882.87,0.0,-0.98229,1e-05,2.93554]
[1778689197449,47.71,78882.87,0.0,-0.98229,1e-05,2.93554]
[1778689197569,47.71,78882.87,0.0,-0.98229,1e-05,2.93554]
[1778689197671,47.71,78878.92,0.0,-0.98235,1e-05,2.92753]
[1778689203306,47.7,78877.34,0.0,-0.98238,1e-05,2.92294]
[1778689208341,47.7,78877.03,0.0,-0.98239,1e-05,2.92111]
[1778689213376,47.69,78874.04,0.0,-0.98244,1e-05,2.91406]
[1778689216218,47.69,78875.37,0.0,-0.98243,1e-05,2.91619]
[1778689216310,47.69,78875.37,0.0,-0.98243,1e-05,2.91619]
[1778689217695,47.69,78875.37,0.0,-0.98243,1e-05,2.91596]
[1778689217807,47.69,78875.37,0.0,-0.98243,1e-05,2.91596]
[1778689217796,47.69,78875.37,0.0,-0.98243,1e-05,2.91549]
[1778689218412,47.69,78871.31,0.0,-0.98249,1e-05,2.90757]
[1778689219558,47.69,78871.31,0.0,-0.98249,1e-05,2.90757]
[1778689219809,47.69,78871.31,0.0,-0.98249,1e-05,2.90757]
[1778689225461,47.68,78872.61,0.0,-0.98248,1e-05,2.90856]
[1778689228330,47.68,78873.05,0.0,-0.98248,1e-05,2.90897]
[1778689228559,47.68,78873.05,0.0,-0.98248,1e-05,2.90897]
[1778689228660,47.68,78872.38,0.0,-0.98249,1e-05,2.90744]
[1778689231526,47.68,78874.91,0.0,-0.98247,1e-05,2.9096]
[1778689232734,47.68,78874.91,0.0,-0.98247,1e-05,2.9096]
[1778689232811,47.68,78874.91,0.0,-0.98247,1e-05,2.9096]
[1778689236255,47.67,78876.77,0.0,-0.98245,1e-05,2.91232]
[1778689236310,47.67,78876.77,0.0,-0.98245,1e-05,2.91232]
[1778689236559,47.67,78876.77,0.0,-0.98245,1e-05,2.91232]
[1778689236571,47.67,78873.63,0.0,-0.9825,1e-05,2.90597]
[1778689241606,47.67,78875.08,0.0,-0.98249,1e-05,2.90773]
[1778689247648,47.66,78874.47,0.0,-0.9825,1e-05,2.90526]
[1778689250674,47.66,78873.76,0.0,-0.98251,1e-05,2.90345]
[1778689250810,47.66,78873.76,0.0,-0.98251,1e-05,2.90345]
[1778689256711,47.66,78874.96,0.0,-0.98251,1e-05,2.90431]
[1778689262753,47.65,78874.61,0.0,-0.98252,1e-05,2.90217]
[1778689265774,47.65,78877.86,0.0,-0.98248,1e-05,2.90788]
[1778689266853,47.65,78877.86,0.0,-0.98248,1e-05,2.90788]
[1778689267058,47.65,78880.62,0.0,-0.98245,1e-05,2.91327]
[1778689268140,47.65,78881.7,0.0,-0.98244,1e-05,2.91494]
[1778689268309,47.65,78881.7,0.0,-0.98244,1e-05,2.91494]
[1778689268795,47.65,78881.6,0.0,-0.98244,1e-05,2.91452]
[1778689269989,47.65,78883.9,0.0,-0.98241,1e-05,2.91879]
[1778689270059,47.65,78883.9,0.0,-0.98241,1e-05,2.91879]
[1778689270809,47.65,78887.37,0.0,-0.98236,1e-05,2.92534]
[1778689271816,47.65,78890.72,0.0,-0.98232,1e-05,2.93167]
[1778689272823,47.64,78895.61,0.0,-0.98226,1e-05,2.94102]
[1778689274837,47.64,78906.04,0.0,-0.98212,1e-05,2.96104]
[1778689275781,47.64,78906.04,0.0,-0.98212,1e-05,2.96104]
[1778689275811,47.64,78906.04,0.0,-0.98212,1e-05,2.96104]
[1778689275844,47.64,78906.19,0.0,-0.98212,1e-05,2.96103]
[1778689276851,47.64,78909.72,0.0,-0.98207,1e-05,2.96771]
[1778689278865,47.64,78915.07,0.0,-0.982,1e-05,2.97768]
[1778689280879,47.64,78915.35,0.0,-0.982,1e-05,2.97756]
[1778689281545,47.64,78915.35,0.0,-0.982,1e-05,2.97756]
[1778689281558,47.64,78915.35,0.0,-0.982,1e-05,2.97756]
[1778689284486,47.63,78914.56,0.0,-0.98202,1e-05,2.97532]
[1778689284562,47.63,78914.56,0.0,-0.98202,1e-05,2.97532]
[1778689284642,47.63,78917.45,0.0,-0.98198,1e-05,2.98072]
[1778689287819,47.63,78918.12,0.0,-0.98198,1e-05,2.98137]
[1778689288058,47.63,78917.9,0.0,-0.98198,1e-05,2.98059]
[1778689293071,47.62,78917.12,0.0,-0.98202,1e-05,2.9752]
[1778689293308,47.62,78917.12,0.0,-0.98202,1e-05,2.9752]
[1778689294878,47.62,78914.76,0.0,-0.98205,1e-05,2.97017]
[1778689295057,47.62,78913.67,0.0,-0.98207,1e-05,2.96769]
[1778689295095,47.62,78914.3,0.0,-0.98206,1e-05,2.96861]
[1778689299708,47.62,78914.05,0.0,-0.98207,1e-05,2.96714]
[1778689299808,47.62,78914.05,0.0,-0.98207,1e-05,2.96714]
[1778689304801,47.61,78913.92,0.0,-0.98209,1e-05,2.96528]
[1778689304808,47.61,78913.92,0.0,-0.98209,1e-05,2.96528]
[1778689304902,47.61,78913.49,0.0,-0.9821,1e-05,2.96378]
[1778689304985,47.61,78913.49,0.0,-0.9821,1e-05,2.96378]
[1778689305057,47.61,78913.49,0.0,-0.9821,1e-05,2.96378]
[1778689309455,47.6,78914.2,0.0,-0.98209,1e-05,2.96422]
[1778689309560,47.6,78914.2,0.0,-0.98209,1e-05,2.96422]
[1778689309660,47.6,78913.87,0.0,-0.9821,1e-05,2.96324]
[1778689312528,47.6,78914.76,0.0,-0.98209,1e-05,2.96436]
[1778689312558,47.6,78914.76,0.0,-0.98209,1e-05,2.96436]
[1778689317991,47.59,78914.56,0.0,-0.98211,1e-05,2.96203]
[1778689318056,47.59,78914.56,0.0,-0.98211,1e-05,2.96203]
[1778689318837,47.59,78914.56,0.0,-0.98211,1e-05,2.96203]
[1778689318895,47.59,78916.58,0.0,-0.98209,1e-05,2.96538]
[1778689319057,47.59,78916.58,0.0,-0.98209,1e-05,2.96538]
[1778689322259,47.59,78916.5,0.0,-0.98209,1e-05,2.96456]
[1778689322310,47.59,78916.5,0.0,-0.98209,1e-05,2.96456]
[1778689327220,47.58,78928.72,0.0,-0.98194,1e-05,2.98683]
[1778689328228,47.58,78936.96,0.0,-0.98183,1e-05,3.00291]
[1778689329235,47.58,78945.26,0.0,-0.98171,1e-05,3.01916]
[1778689330242,47.58,78943.96,0.0,-0.98173,1e-05,3.01613]
[1778689331230,47.58,78943.96,0.0,-0.98173,1e-05,3.01613]
[1778689331307,47.58,78943.96,0.0,-0.98173,1e-05,3.01613]
[1778689334658,47.57,78940.94,0.0,-0.98178,1e-05,3.00881]
[1778689334809,47.57,78940.94,0.0,-0.98178,1e-05,3.00881]
[1778689334925,47.57,78941.02,0.0,-0.98179,1e-05,3.00816]
[1778689337291,47.57,78937.46,0.0,-0.98184,1e-05,3.00023]
[1778689338298,47.57,78931.53,0.0,-0.98193,1e-05,2.98799]
[1778689340588,47.56,78932.25,0.0,-0.98192,1e-05,2.98906]
[1778689340809,47.56,78932.25,0.0,-0.98192,1e-05,2.98906]
[1778689340910,47.56,78932.96,0.0,-0.98192,1e-05,2.98973]
[1778689344340,47.56,78926.58,0.0,-0.98201,1e-05,2.9759]
[1778689346309,47.56,78924.09,0.0,-0.98205,1e-05,2.97061]
[1778689347285,47.56,78923.81,0.0,-0.98206,1e-05,2.96971]
[1778689347313,47.56,78923.81,0.0,-0.98206,1e-05,2.96971]
[1778689347361,47.55,78924.01,0.0,-0.98206,1e-05,2.96976]
[1778689349376,47.55,78928.11,0.0,-0.982,1e-05,2.97723]
[1778689350383,47.55,78937.56,0.0,-0.98188,1e-05,2.99571]
[1778689351390,47.55,78938.03,0.0,-0.98188,1e-05,2.99412]
[1778689352397,47.55,78933.04,0.0,-0.98196,1e-05,2.98377]
[1778689356425,47.54,78936.97,0.0,-0.98191,1e-05,2.99012]
[1778689361460,47.54,78938.96,0.0,-0.9819,1e-05,2.99221]
[1778689362467,47.53,78943.92,0.0,-0.98183,1e-05,3.00174]
[1778689365331,47.53,78942.03,0.0,-0.98186,1e-05,2.99717]
[1778689365565,47.53,78942.03,0.0,-0.98186,1e-05,2.99717]
[1778689371531,47.52,78943.86,0.0,-0.98186,1e-05,2.99812]
[1778689376189,47.52,78943.96,0.0,-0.98187,1e-05,2.99677]
[1778689376313,47.52,78943.96,0.0,-0.98187,1e-05,2.99677]
[1778689376338,47.52,78943.96,0.0,-0.98187,1e-05,2.99677]
[1778689376559,47.52,78943.96,0.0,-0.98187,1e-05,2.99677]
[1778689376566,47.51,78944.35,0.0,-0.98187,1e-05,2.99717]
[1778689382608,47.51,78944.27,0.0,-0.98188,1e-05,2.99473]
[1778689385631,47.5,78947.66,0.0,-0.98184,1e-05,3.00038]
[1778689387462,47.5,78947.05,0.0,-0.98185,1e-05,2.99877]
[1778689387562,47.5,78947.05,0.0,-0.98185,1e-05,2.99877]
[1778689387635,47.5,78947.05,0.0,-0.98185,1e-05,2.99877]
[1778689387812,47.5,78947.05,0.0,-0.98185,1e-05,2.99877]
[1778689387886,47.5,78946.04,0.0,-0.98187,1e-05,2.99637]
[1778689388653,47.5,78932.87,0.0,-0.98206,1e-05,2.96972]
[1778689389676,47.5,78932.87,0.0,-0.98206,1e-05,2.96972]
[1778689389692,47.5,78932.87,0.0,-0.98206,1e-05,2.96972]
[1778689389809,47.5,78932.87,0.0,-0.98206,1e-05,2.96972]
[1778689389837,47.5,78931.55,0.0,-0.98208,1e-05,2.96676]
[1778689393084,47.49,78929.1,0.0,-0.98212,1e-05,2.96093]
[1778689393126,47.49,78929.1,0.0,-0.98212,1e-05,2.96093]
[1778689393309,47.49,78929.1,0.0,-0.98212,1e-05,2.96093]
[1778689393688,47.49,78929.34,0.0,-0.98212,1e-05,2.96108]
[1778689398723,47.49,78931.57,0.0,-0.9821,1e-05,2.96393]
[1778689399732,47.49,78940.7,0.0,-0.98197,1e-05,2.98177]
[1778689401746,47.48,78943.34,0.0,-0.98194,1e-05,2.98638]
[1778689402113,47.48,78943.34,0.0,-0.98194,1e-05,2.98638]
[1778689402182,47.48,78943.34,0.0,-0.98194,1e-05,2.98638]
[1778689402313,47.48,78943.34,0.0,-0.98194,1e-05,2.98638]
[1778689402753,47.48,78943.23,0.0,-0.98195,1e-05,2.9858]
[1778689405774,47.48,78939.71,0.0,-0.982,1e-05,2.97772]
[1778689407788,47.48,78930.78,0.0,-0.98213,1e-05,2.95928]
[1778689408183,47.48,78930.78,0.0,-0.98213,1e-05,2.95928]
[1778689408227,47.48,78930.78,0.0,-0.98213,1e-05,2.95928]
[1778689408312,47.48,78930.78,0.0,-0.98213,1e-05,2.95928]
[1778689408795,47.47,78928.06,0.0,-0.98217,1e-05,2.95356]
[1778689410809,47.47,78929.22,0.0,-0.98216,1e-05,2.95525]
[1778689414838,47.47,78932.4,0.0,-0.98214,1e-05,2.95822]
[1778689417736,47.47,78935.18,0.0,-0.9821,1e-05,2.96314]
[1778689417785,47.47,78935.18,0.0,-0.9821,1e-05,2.96314]
[1778689417811,47.47,78935.18,0.0,-0.9821,1e-05,2.96314]
[1778689417860,47.47,78935.05,0.0,-0.98211,1e-05,2.96257]
[1778689422895,47.46,78935.87,0.0,-0.9821,1e-05,2.96269]
[1778689428019,47.45,78934.82,0.0,-0.98213,1e-05,2.95913]
[1778689428055,47.45,78935.24,0.0,-0.98213,1e-05,2.95967]
[1778689428062,47.45,78935.24,0.0,-0.98213,1e-05,2.95967]
[1778689429944,47.45,78927.85,0.0,-0.98223,1e-05,2.94446]
[1778689431958,47.45,78931.87,0.0,-0.98218,1e-05,2.95189]
[1778689432452,47.45,78931.87,0.0,-0.98218,1e-05,2.95189]
[1778689432457,47.45,78931.87,0.0,-0.98218,1e-05,2.95189]
[1778689432559,47.45,78931.87,0.0,-0.98218,1e-05,2.95189]
[1778689432965,47.45,78934.92,0.0,-0.98214,1e-05,2.95766]
[1778689433972,47.45,78938.55,0.0,-0.98209,1e-05,2.96458]
[1778689436993,47.44,78943.39,0.0,-0.98203,1e-05,2.97331]
[1778689438000,47.44,78949.9,0.0,-0.98194,1e-05,2.98599]
[1778689439008,47.44,78954.86,0.0,-0.98188,1e-05,2.99558]
[1778689441023,47.44,78963.57,0.0,-0.98176,1e-05,3.01235]
[1778689443037,47.44,78961.67,0.0,-0.98179,1e-05,3.00777]
[1778689445051,47.43,78958.07,0.0,-0.98185,1e-05,2.9998]
[1778689446855,47.43,78955.06,0.0,-0.98189,1e-05,2.99341]
[1778689447059,47.43,78955.06,0.0,-0.98189,1e-05,2.99341]
[1778689447065,47.43,78952.71,0.0,-0.98193,1e-05,2.98835]
[1778689451097,47.43,78964.86,0.0,-0.98176,1e-05,3.01168]
[1778689452101,47.43,78980.65,0.0,-0.98155,1e-05,3.04283]
[1778689453110,47.42,78979.61,0.0,-0.98157,1e-05,3.04028]
[1778689456626,47.42,78978.89,0.0,-0.98158,1e-05,3.03794]
[1778689456808,47.42,78978.89,0.0,-0.98158,1e-05,3.03794]
[1778689456905,47.42,78977.96,0.0,-0.9816,1e-05,3.03562]
[1778689458144,47.42,78970.98,0.0,-0.9817,1e-05,3.02066]
[1778689461253,47.41,78973.1,0.0,-0.98168,1e-05,3.02414]
[1778689461316,47.41,78973.1,0.0,-0.98168,1e-05,3.02414]
[1778689461349,47.41,78974.05,0.0,-0.98167,1e-05,3.02565]
[1778689462172,47.41,78977.33,0.0,-0.98162,1e-05,3.03187]
[1778689463179,47.41,78984.46,0.0,-0.98153,1e-05,3.0459]
[1778689464512,47.41,78984.46,0.0,-0.98153,1e-05,3.0459]
[1778689464561,47.41,78984.46,0.0,-0.98153,1e-05,3.0459]
[1778689464611,47.41,78984.96,0.0,-0.98152,1e-05,3.04647]
[1778689468295,47.4,78983.81,0.0,-0.98155,1e-05,3.0428]
[1778689468301,47.4,78983.81,0.0,-0.98155,1e-05,3.0428]
[1778689468309,47.4,78983.81,0.0,-0.98155,1e-05,3.0428]
[1778689468396,47.4,78982.95,0.0,-0.98156,1e-05,3.04061]
[1778689471010,47.4,78985.76,0.0,-0.98153,1e-05,3.04588]
[1778689471020,47.4,78991.75,0.0,-0.98146,1e-05,3.05544]
[1778689471236,47.4,79005.88,0.0,-0.98126,1e-05,3.08384]
[1778689472247,47.39,79004.56,0.0,-0.98128,1e-05,3.08062]
[1778689474342,47.39,79001.79,0.0,-0.98133,1e-05,3.07445]
[1778689475749,47.39,79001.94,0.0,-0.98133,1e-05,3.07426]
[1778689476275,47.39,78996.48,0.0,-0.98141,1e-05,3.06212]
[1778689478289,47.38,78994.36,0.0,-0.98145,1e-05,3.05687]
[1778689479723,47.38,78994.36,0.0,-0.98145,1e-05,3.05687]
[1778689484331,47.37,79002.05,0.0,-0.98136,1e-05,3.06978]
[1778689489366,47.37,79002.38,0.0,-0.98137,1e-05,3.06806]
[1778689490375,47.36,78993.9,0.0,-0.9815,1e-05,3.05029]
[1778689491700,47.36,78993.9,0.0,-0.9815,1e-05,3.05029]
[1778689491754,47.36,78980.11,0.0,-0.98169,1e-05,3.02189]
[1778689492391,47.36,78951.94,0.0,-0.98209,1e-05,2.965]
[1778689493396,47.36,78948.06,0.0,-0.98215,1e-05,2.95699]
[1778689494403,47.36,78951.62,0.0,-0.9821,1e-05,2.96379]
[1778689495718,47.36,78951.62,0.0,-0.9821,1e-05,2.96379]
[1778689497424,47.36,78956.45,0.0,-0.98204,1e-05,2.97252]
[1778689501452,47.35,78961.86,0.0,-0.98197,1e-05,2.98208]
[1778689502459,47.35,78971.32,0.0,-0.98184,1e-05,3.00071]
[1778689503466,47.35,78968.69,0.0,-0.98188,1e-05,2.99507]
[1778689504833,47.35,78968.69,0.0,-0.98188,1e-05,2.99507]
[1778689504835,47.35,78968.69,0.0,-0.98188,1e-05,2.99507]
[1778689505063,47.35,78968.69,0.0,-0.98188,1e-05,2.99507]
[1778689505117,47.35,78967.73,0.0,-0.9819,1e-05,2.99244]
[1778689505480,47.35,78970.7,0.0,-0.98186,1e-05,2.9984]
[1778689509024,47.34,78972.81,0.0,-0.98183,1e-05,3.00192]
[1778689509059,47.34,78972.81,0.0,-0.98183,1e-05,3.00192]
[1778689509068,47.34,78972.84,0.0,-0.98184,1e-05,3.00161]
[1778689514645,47.34,78970.68,0.0,-0.98188,1e-05,2.99545]
[1778689514695,47.34,78970.68,0.0,-0.98188,1e-05,2.99545]
[1778689514813,47.34,78970.68,0.0,-0.98188,1e-05,2.99545]
[1778689514898,47.34,78967.62,0.0,-0.98192,1e-05,2.98896]
[1778689516558,47.33,78964.24,0.0,-0.98198,1e-05,2.98152]
[1778689521593,47.33,78964.46,0.0,-0.98198,1e-05,2.98032]
[1778689522670,47.33,78964.46,0.0,-0.98198,1e-05,2.98032]
[1778689522715,47.33,78964.46,0.0,-0.98198,1e-05,2.98032]
[1778689522810,47.33,78964.46,0.0,-0.98198,1e-05,2.98032]
[1778689522878,47.33,78964.81,0.0,-0.98198,1e-05,2.98069]
[1778689527619,47.32,78965.64,0.0,-0.98198,1e-05,2.98105]
[1778689527667,47.32,78965.64,0.0,-0.98198,1e-05,2.98105]
[1778689527810,47.32,78965.64,0.0,-0.98198,1e-05,2.98105]
[1778689527872,47.32,78966.98,0.0,-0.98196,1e-05,2.9834]
[1778689529811,47.32,78966.24,0.0,-0.98198,1e-05,2.98159]
[1778689529912,47.32,78968.64,0.0,-0.98194,1e-05,2.98606]
[1778689533052,47.32,78969.53,0.0,-0.98195,1e-05,2.98503]
[1778689533061,47.32,78969.53,0.0,-0.98195,1e-05,2.98503]
[1778689533150,47.31,78965.14,0.0,-0.98202,1e-05,2.97559]
[1778689534685,47.31,78961.84,0.0,-0.98206,1e-05,2.96869]
[1778689539722,47.31,78960.91,0.0,-0.98209,1e-05,2.96532]
[1778689540711,47.31,78960.91,0.0,-0.98209,1e-05,2.96532]
[1778689540809,47.31,78960.91,0.0,-0.98209,1e-05,2.96532]
[1778689540910,47.31,78959.49,0.0,-0.98211,1e-05,2.96219]
[1778689546298,47.3,78960.55,0.0,-0.9821,1e-05,2.96283]
[1778689546300,47.3,78960.55,0.0,-0.9821,1e-05,2.96283]
[1778689546312,47.3,78960.55,0.0,-0.9821,1e-05,2.96283]
[1778689546770,47.3,78959.75,0.0,-0.98212,1e-05,2.96094]
[1778689548775,47.3,78960.35,0.0,-0.98211,1e-05,2.96184]
[1778689548806,47.3,78960.35,0.0,-0.98211,1e-05,2.96184]
[1778689548907,47.3,78958.45,0.0,-0.98214,1e-05,2.95776]
[1778689550798,47.3,78954.56,0.0,-0.9822,1e-05,2.94945]
[1778689551805,47.29,78946.76,0.0,-0.98231,1e-05,2.93372]
[1778689552812,47.29,78940.79,0.0,-0.98239,1e-05,2.92168]
[1778689554702,47.29,78939.62,0.0,-0.98241,1e-05,2.91915]
[1778689554763,47.29,78939.62,0.0,-0.98241,1e-05,2.91915]
[1778689554808,47.29,78939.62,0.0,-0.98241,1e-05,2.91915]
[1778689554826,47.29,78939.24,0.0,-0.98241,1e-05,2.91817]
[1778689556840,47.29,78943.01,0.0,-0.98237,1e-05,2.92516]
[1778689558348,47.29,78945.24,0.0,-0.98234,1e-05,2.92932]
[1778689558421,47.29,78945.24,0.0,-0.98234,1e-05,2.92932]
[1778689558559,47.29,78945.24,0.0,-0.98234,1e-05,2.92932]
[1778689558854,47.29,78945.11,0.0,-0.98234,1e-05,2.92882]
[1778689561876,47.29,78952.77,0.0,-0.98224,1e-05,2.94326]
[1778689562883,47.29,78962.35,0.0,-0.98211,1e-05,2.96204]
[1778689563547,47.29,78962.35,0.0,-0.98211,1e-05,2.96204]
[1778689563566,47.29,78962.35,0.0,-0.98211,1e-05,2.96204]
[1778689563593,47.29,78962.35,0.0,-0.98211,1e-05,2.96204]
[1778689563810,47.29,78962.35,0.0,-0.98211,1e-05,2.96204]
[1778689563890,47.28,78964.39,0.0,-0.98208,1e-05,2.9658]
[1778689568933,47.28,78966.08,0.0,-0.98207,1e-05,2.96765]
[1778689570947,47.28,78969.54,0.0,-0.98203,1e-05,2.97395]
[1778689573113,47.28,78971.48,0.0,-0.982,1e-05,2.97751]
[1778689573307,47.27,78971.79,0.0,-0.982,1e-05,2.97781]
[1778689574975,47.27,78976.71,0.0,-0.98194,1e-05,2.98702]
[1778689575982,47.27,78980.08,0.0,-0.98189,1e-05,2.99346]
[1778689576391,47.27,78980.08,0.0,-0.98189,1e-05,2.99346]
[1778689576560,47.27,78980.08,0.0,-0.98189,1e-05,2.99346]
[1778689576989,47.27,78981.06,0.0,-0.98188,1e-05,2.99508]
[1778689579003,47.27,78985.63,0.0,-0.98182,1e-05,3.00358]
[1778689580084,47.27,78985.63,0.0,-0.98182,1e-05,3.00358]
[1778689580310,47.27,78985.65,0.0,-0.98182,1e-05,3.00328]
[1778689583152,47.26,78984.9,0.0,-0.98184,1e-05,3.00105]
[1778689583308,47.26,78984.78,0.0,-0.98184,1e-05,3.00045]
[1778689584040,47.26,78984.79,0.0,-0.98185,1e-05,3.00012]
[1778689589075,47.25,78985.53,0.0,-0.98185,1e-05,2.99987]
[1778689594110,47.25,78987.3,0.0,-0.98185,1e-05,2.99955]
[1778689594792,47.25,78987.3,0.0,-0.98185,1e-05,2.99955]
[1778689594808,47.25,78987.3,0.0,-0.98185,1e-05,2.99955]
[1778689601160,47.24,78989.94,0.0,-0.98183,1e-05,3.00247]
[1778689602763,47.24,78989.01,0.0,-0.98185,1e-05,2.99991]
[1778689602808,47.24,78989.01,0.0,-0.98185,1e-05,2.99991]
[1778689602956,47.24,78989.01,0.0,-0.98185,1e-05,2.99991]
[1778689603060,47.24,78989.01,0.0,-0.98185,1e-05,2.99991]
[1778689604180,47.24,78988.97,0.0,-0.98185,1e-05,2.99949]
[1778689608401,47.23,78986.99,0.0,-0.98189,1e-05,2.99382]
[1778689608560,47.23,78986.99,0.0,-0.98189,1e-05,2.99382]
[1778689614043,47.23,78986.68,0.0,-0.9819,1e-05,2.9919]
[1778689614058,47.23,78986.68,0.0,-0.9819,1e-05,2.9919]
[1778689614095,47.22,78986.38,0.0,-0.98191,1e-05,2.99098]
[1778689615257,47.22,78980.29,0.0,-0.98201,1e-05,2.97629]
[1778689617144,47.22,78980.29,0.0,-0.98201,1e-05,2.97629]
[1778689617200,47.22,78980.29,0.0,-0.98201,1e-05,2.97629]
[1778689617313,47.21,78979.1,0.0,-0.98204,1e-05,2.9727]
[1778689617412,47.21,78972.63,0.0,-0.98214,1e-05,2.95858]
[1778689620292,47.2,78963.64,0.0,-0.98228,1e-05,2.93718]
[1778689621779,47.2,78963.64,0.0,-0.98228,1e-05,2.93718]
[1778689621808,47.2,78963.64,0.0,-0.98228,1e-05,2.93718]
[1778689621824,47.19,78960.34,0.0,-0.98234,1e-05,2.92952]
[1778689622306,47.19,78955.57,0.0,-0.98241,1e-05,2.91898]
[1778689623313,47.19,78951.11,0.0,-0.98247,1e-05,2.90999]
[1778689625103,47.19,78951.11,0.0,-0.98247,1e-05,2.90999]
[1778689625204,47.19,78950.23,0.0,-0.98249,1e-05,2.90808]
[1778689625309,47.19,78950.23,0.0,-0.98249,1e-05,2.90808]
[1778689629356,47.18,78959.59,0.0,-0.98236,1e-05,2.92571]
[1778689630362,47.18,78969.19,0.0,-0.98223,1e-05,2.94454]
[1778689631649,47.18,78969.19,0.0,-0.98223,1e-05,2.94454]
[1778689631808,47.18,78969.19,0.0,-0.98223,1e-05,2.94454]
[1778689631872,47.18,78962.81,0.0,-0.98232,1e-05,2.93164]
[1778689632378,47.18,78957.79,0.0,-0.98239,1e-05,2.92149]
[1778689634097,47.18,78957.79,0.0,-0.98239,1e-05,2.92149]
[1778689634133,47.18,78959.04,0.0,-0.98238,1e-05,2.92376]
[1778689634312,47.18,78959.04,0.0,-0.98238,1e-05,2.92376]
[1778689637714,47.18,78960.03,0.0,-0.98237,1e-05,2.92509]
[1778689637807,47.18,78960.03,0.0,-0.98237,1e-05,2.92509]
[1778689640433,47.17,78963.27,0.0,-0.98233,1e-05,2.93065]
[1778689644708,47.17,78962.25,0.0,-0.98235,1e-05,2.92797]
[1778689644719,47.17,78962.25,0.0,-0.98235,1e-05,2.92797]
[1778689644808,47.17,78962.25,0.0,-0.98235,1e-05,2.92797]
[1778689644865,47.17,78962.1,0.0,-0.98235,1e-05,2.92745]
[1778689650504,47.17,78963.06,0.0,-0.98235,1e-05,2.92825]
[1778689650559,47.17,78963.06,0.0,-0.98235,1e-05,2.92825]
[1778689650568,47.17,78963.06,0.0,-0.98235,1e-05,2.92825]
[1778689650808,47.17,78963.06,0.0,-0.98235,1e-05,2.92825]
[1778689650840,47.17,78961.73,0.0,-0.98237,1e-05,2.92539]
[1778689655088,47.16,78961.98,0.0,-0.98238,1e-05,2.92312]
[1778689655307,47.16,78963.84,0.0,-0.98236,1e-05,2.92659]
[1778689661583,47.16,78961.37,0.0,-0.9824,1e-05,2.92017]
[1778689663597,47.16,78964.25,0.0,-0.98236,1e-05,2.92544]
[1778689664367,47.16,78964.25,0.0,-0.98236,1e-05,2.92544]
[1778689664567,47.16,78964.25,0.0,-0.98236,1e-05,2.92544]
[1778689664582,47.16,78964.25,0.0,-0.98236,1e-05,2.92544]
[1778689664809,47.16,78964.25,0.0,-0.98236,1e-05,2.92544]
[1778689664864,47.16,78969.24,0.0,-0.9823,1e-05,2.9351]
[1778689665611,47.15,78971.91,0.0,-0.98226,1e-05,2.94017]
[1778689666618,47.15,78974.78,0.0,-0.98222,1e-05,2.94562]
[1778689669224,47.15,78975.15,0.0,-0.98222,1e-05,2.9461]
[1778689669287,47.15,78981.79,0.0,-0.98213,1e-05,2.9588]
[1778689669307,47.15,78981.79,0.0,-0.98213,1e-05,2.9588]
[1778689674674,47.15,78984.14,0.0,-0.98211,1e-05,2.96207]
[1778689675681,47.15,78989.28,0.0,-0.98204,1e-05,2.97207]
[1778689677362,47.14,78989.76,0.0,-0.98204,1e-05,2.97273]
[1778689677559,47.14,78989.76,0.0,-0.98204,1e-05,2.97273]
[1778689678136,47.14,78989.76,0.0,-0.98204,1e-05,2.97273]
[1778689678200,47.14,78988.94,0.0,-0.98205,1e-05,2.97079]
[1778689678309,47.14,78988.94,0.0,-0.98205,1e-05,2.97079]
[1778689681282,47.14,78990.13,0.0,-0.98204,1e-05,2.97258]
[1778689681308,47.14,78990.13,0.0,-0.98204,1e-05,2.97258]
[1778689681724,47.14,78995.26,0.0,-0.98197,1e-05,2.98227]
[1778689683737,47.14,78997.8,0.0,-0.98194,1e-05,2.98675]
[1778689684447,47.14,78997.8,0.0,-0.98194,1e-05,2.98675]
[1778689684559,47.14,78997.8,0.0,-0.98194,1e-05,2.98675]
[1778689684744,47.14,78999.12,0.0,-0.98192,1e-05,2.98908]
[1778689689781,47.13,78996.83,0.0,-0.98197,1e-05,2.98287]
[1778689691795,47.13,79000.25,0.0,-0.98192,1e-05,2.98912]
[1778689693810,47.13,79001.79,0.0,-0.9819,1e-05,2.99191]
[1778689696709,47.12,79002.73,0.0,-0.9819,1e-05,2.99282]
[1778689696808,47.12,79002.73,0.0,-0.9819,1e-05,2.99282]
[1778689696830,47.12,79002.91,0.0,-0.9819,1e-05,2.99286]
[1778689699222,47.12,79002.75,0.0,-0.9819,1e-05,2.99222]
[1778689699308,47.12,79002.75,0.0,-0.9819,1e-05,2.99222]
[1778689701865,47.12,79006.47,0.0,-0.98186,1e-05,2.99843]
[1778689706067,47.11,79007.18,0.0,-0.98186,1e-05,2.99888]
[1778689706309,47.11,79007.18,0.0,-0.98186,1e-05,2.99888]
[1778689706168,47.11,79007.89,0.0,-0.98185,1e-05,2.99998]
[1778689706753,47.11,79007.89,0.0,-0.98185,1e-05,2.99998]
[1778689706808,47.11,79007.89,0.0,-0.98185,1e-05,2.99998]
[1778689711935,47.1,79009.0,0.0,-0.98186,1e-05,2.9981]
[1778689712446,47.1,79009.0,0.0,-0.98186,1e-05,2.9981]
[1778689712563,47.1,79009.0,0.0,-0.98186,1e-05,2.9981]
[1778689712991,47.1,79009.0,0.0,-0.98186,1e-05,2.9981]
[1778689713057,47.1,79009.0,0.0,-0.98186,1e-05,2.9981]
[1778689713093,47.1,79009.67,0.0,-0.98185,1e-05,2.99913]
[1778689716009,47.1,79010.87,0.0,-0.98184,1e-05,3.00091]
[1778689716057,47.1,79010.87,0.0,-0.98184,1e-05,3.00091]
[1778689716102,47.1,79011.94,0.0,-0.98183,1e-05,3.00275]
[1778689717806,47.1,79011.99,0.0,-0.98183,1e-05,3.00252]
[1778689718057,47.1,79011.99,0.0,-0.98183,1e-05,3.00252]
[1778689724232,47.09,79015.67,0.0,-0.98179,1e-05,3.00801]
[1778689724308,47.09,79015.67,0.0,-0.98179,1e-05,3.00801]
[1778689724270,47.09,79015.68,0.0,-0.98179,1e-05,3.0077]
[1778689725030,47.09,79015.47,0.0,-0.9818,1e-05,3.00695]
[1778689725956,47.09,79015.47,0.0,-0.9818,1e-05,3.00695]
[1778689726056,47.09,79015.47,0.0,-0.9818,1e-05,3.00695]
[1778689731073,47.08,79012.62,0.0,-0.98185,1e-05,2.99928]
[1778689736108,47.08,79012.41,0.0,-0.98187,1e-05,2.99732]
[1778689737049,47.08,79012.41,0.0,-0.98187,1e-05,2.99732]
[1778689737057,47.08,79012.41,0.0,-0.98187,1e-05,2.99732]
[1778689737115,47.08,79009.27,0.0,-0.98191,1e-05,2.99069]
[1778689738122,47.08,79003.56,0.0,-0.98199,1e-05,2.9789]
[1778689739084,47.08,79003.56,0.0,-0.98199,1e-05,2.9789]
[1778689739307,47.08,79003.56,0.0,-0.98199,1e-05,2.9789]
[1778689744164,47.07,79001.83,0.0,-0.98203,1e-05,2.97383]
[1778689746178,47.07,79005.03,0.0,-0.98199,1e-05,2.97975]
[1778689746516,47.07,79005.03,0.0,-0.98199,1e-05,2.97975]
[1778689746560,47.07,79005.03,0.0,-0.98199,1e-05,2.97975]
[1778689747185,47.07,79008.7,0.0,-0.98194,1e-05,2.98688]
[1778689749259,47.07,79008.24,0.0,-0.98195,1e-05,2.98568]
[1778689749310,47.07,79008.24,0.0,-0.98195,1e-05,2.98568]
[1778689755241,47.06,79010.56,0.0,-0.98193,1e-05,2.98837]
[1778689759303,47.06,79010.91,0.0,-0.98193,1e-05,2.98821]
[1778689759307,47.06,79010.91,0.0,-0.98193,1e-05,2.98821]
[1778689759337,47.06,79014.32,0.0,-0.98188,1e-05,2.99481]
[1778689760058,47.06,79014.32,0.0,-0.98188,1e-05,2.99481]
[1778689760308,47.06,79014.32,0.0,-0.98188,1e-05,2.99481]
[1778689764304,47.05,79022.04,0.0,-0.98179,1e-05,3.00893]
[1778689765311,47.05,79024.84,0.0,-0.98175,1e-05,3.01431]
[1778689766264,47.05,79024.84,0.0,-0.98175,1e-05,3.01431]
[1778689766308,47.05,79024.84,0.0,-0.98175,1e-05,3.01431]
[1778689766357,47.05,79026.17,0.0,-0.98173,1e-05,3.01636]
[1778689768645,47.05,79027.09,0.0,-0.98172,1e-05,3.01789]
[1778689768808,47.05,79027.09,0.0,-0.98172,1e-05,3.01789]
[1778689771931,47.04,79026.02,0.0,-0.98176,1e-05,3.01254]
[1778689772066,47.04,79026.02,0.0,-0.98176,1e-05,3.01254]
[1778689772360,47.04,79025.74,0.0,-0.98176,1e-05,3.01163]
[1778689772988,47.04,79025.74,0.0,-0.98176,1e-05,3.01163]
[1778689773060,47.04,79025.74,0.0,-0.98176,1e-05,3.01163]
[1778689778402,47.03,79026.15,0.0,-0.98178,1e-05,3.01014]
[1778689783355,47.03,79021.78,0.0,-0.98185,1e-05,2.99995]
[1778689783815,47.03,79021.78,0.0,-0.98185,1e-05,2.99995]
[1778689783913,47.03,79021.86,0.0,-0.98185,1e-05,2.9998]
[1778689784870,47.03,79021.86,0.0,-0.98185,1e-05,2.9998]
[1778689785058,47.03,79021.86,0.0,-0.98185,1e-05,2.9998]
[1778689785159,47.03,79025.64,0.0,-0.9818,1e-05,3.00713]
[1778689787707,47.02,79027.54,0.0,-0.98177,1e-05,3.01031]
[1778689787808,47.02,79027.54,0.0,-0.98177,1e-05,3.01031]
[1778689787909,47.02,79025.11,0.0,-0.98181,1e-05,3.00504]
[1778689789497,47.02,79024.69,0.0,-0.98182,1e-05,3.00386]
[1778689789560,47.02,79024.69,0.0,-0.98182,1e-05,3.00386]
[1778689795255,47.02,79026.3,0.0,-0.98181,1e-05,3.00547]
[1778689795312,47.02,79026.3,0.0,-0.98181,1e-05,3.00547]
[1778689795667,47.01,79025.98,0.0,-0.98182,1e-05,3.00449]
[1778689795812,47.01,79025.98,0.0,-0.98182,1e-05,3.00449]
[1778689795893,47.01,79025.39,0.0,-0.98183,1e-05,3.00296]
[1778689797538,47.01,79021.72,0.0,-0.98188,1e-05,2.99488]
[1778689801550,47.01,79020.71,0.0,-0.9819,1e-05,2.9919]
[1778689801563,47.01,79020.71,0.0,-0.9819,1e-05,2.9919]
[1778689806601,47.0,79019.46,0.0,-0.98193,1e-05,2.98757]
[1778689807601,47.0,79019.46,0.0,-0.98193,1e-05,2.98757]
[1778689807808,47.0,79019.46,0.0,-0.98193,1e-05,2.98757]
[1778689808009,47.0,79019.46,0.0,-0.98193,1e-05,2.98757]
[1778689808061,47.0,79019.46,0.0,-0.98193,1e-05,2.98757]
[1778689808110,47.0,79020.09,0.0,-0.98193,1e-05,2.98854]
[1778689810386,47.0,79020.5,0.0,-0.98192,1e-05,2.98906]
[1778689809626,47.0,79026.47,0.0,-0.98184,1e-05,3.00082]
[1778689810560,47.0,79026.47,0.0,-0.98184,1e-05,3.00082]
[1778689816233,46.99,79029.34,0.0,-0.98181,1e-05,3.00564]
[1778689816308,46.99,79029.34,0.0,-0.98181,1e-05,3.00564]
[1778689818420,46.99,79032.66,0.0,-0.98177,1e-05,3.01103]
[1778689818558,46.99,79033.04,0.0,-0.98177,1e-05,3.01146]
[1778689818689,46.99,79035.21,0.0,-0.98174,1e-05,3.01552]
[1778689820041,46.99,79035.21,0.0,-0.98174,1e-05,3.01552]
[1778689820061,46.99,79035.21,0.0,-0.98174,1e-05,3.01552]
[1778689822718,46.98,79030.49,0.0,-0.98182,1e-05,3.00453]
[1778689824317,46.98,79030.49,0.0,-0.98182,1e-05,3.00453]
[1778689824559,46.98,79028.21,0.0,-0.98185,1e-05,2.99957]
[1778689825338,46.98,79028.21,0.0,-0.98185,1e-05,2.99957]
[1778689825339,46.98,79027.05,0.0,-0.98187,1e-05,2.9969]
[1778689825559,46.98,79027.05,0.0,-0.98187,1e-05,2.9969]
[1778689827306,46.98,79027.03,0.0,-0.98187,1e-05,2.99654]
[1778689827343,46.98,79018.23,0.0,-0.982,1e-05,2.97846]
[1778689827560,46.98,79018.23,0.0,-0.982,1e-05,2.97846]
[1778689827753,46.98,79016.8,0.0,-0.98202,1e-05,2.97529]
[1778689829768,46.97,79013.17,0.0,-0.98207,1e-05,2.96743]
[1778689830589,46.97,79013.17,0.0,-0.98207,1e-05,2.96743]
[1778689830811,46.97,79013.17,0.0,-0.98207,1e-05,2.96743]
[1778689832528,46.97,79009.84,0.0,-0.98214,1e-05,2.95809]
[1778689832565,46.97,79009.84,0.0,-0.98214,1e-05,2.95809]
[1778689832789,46.97,79010.07,0.0,-0.98214,1e-05,2.9583]
[1778689837824,46.97,79014.19,0.0,-0.98209,1e-05,2.96534]
[1778689839545,46.97,79015.88,0.0,-0.98207,1e-05,2.96848]
[1778689839559,46.97,79015.88,0.0,-0.98207,1e-05,2.96848]
[1778689844451,46.96,79015.93,0.0,-0.98207,1e-05,2.96755]
[1778689844559,46.96,79018.99,0.0,-0.98203,1e-05,2.97344]
[1778689846176,46.96,79020.16,0.0,-0.98202,1e-05,2.97553]
[1778689846308,46.96,79020.16,0.0,-0.98202,1e-05,2.97553]
[1778689846409,46.96,79020.79,0.0,-0.98201,1e-05,2.97653]
[1778689849909,46.96,79024.44,0.0,-0.98197,1e-05,2.9828]
[1778689852181,46.96,79023.75,0.0,-0.98198,1e-05,2.98112]
[1778689852309,46.96,79023.75,0.0,-0.98198,1e-05,2.98112]
[1778689857359,46.95,79022.0,0.0,-0.98201,1e-05,2.97622]
[1778689857385,46.95,79021.93,0.0,-0.98202,1e-05,2.97581]
[1778689857563,46.95,79021.93,0.0,-0.98202,1e-05,2.97581]
[1778689859029,46.95,79021.82,0.0,-0.98202,1e-05,2.97532]
[1778689859059,46.95,79021.82,0.0,-0.98202,1e-05,2.97532]
[1778689861994,46.94,79025.78,0.0,-0.98197,1e-05,2.98225]
[1778689863697,46.94,79027.35,0.0,-0.98195,1e-05,2.98514]
[1778689863810,46.94,79027.35,0.0,-0.98195,1e-05,2.98514]
[1778689864010,46.94,79034.07,0.0,-0.98186,1e-05,2.99846]
[1778689866357,46.94,79036.25,0.0,-0.98183,1e-05,3.00257]
[1778689866442,46.94,79036.32,0.0,-0.98183,1e-05,3.00241]
[1778689866558,46.94,79036.32,0.0,-0.98183,1e-05,3.00241]
[1778689868983,46.94,79037.49,0.0,-0.98182,1e-05,3.00415]
[1778689869059,46.94,79037.49,0.0,-0.98182,1e-05,3.00415]
[1778689874247,46.93,79039.76,0.0,-0.9818,1e-05,3.00718]
[1778689874309,46.93,79039.76,0.0,-0.9818,1e-05,3.00718]
[1778689874348,46.93,79044.11,0.0,-0.98174,1e-05,3.0157]
[1778689876305,46.93,79044.41,0.0,-0.98174,1e-05,3.01598]
[1778689876454,46.93,79040.92,0.0,-0.98179,1e-05,3.00855]
[1778689877113,46.93,79010.55,0.0,-0.98221,1e-05,2.94733]
[1778689878120,46.93,79006.89,0.0,-0.98227,1e-05,2.93949]
[1778689879127,46.93,79011.81,0.0,-0.9822,1e-05,2.94912]
[1778689880109,46.93,79011.81,0.0,-0.9822,1e-05,2.94912]
[1778689883157,46.92,79018.51,0.0,-0.98211,1e-05,2.96168]
[1778689884164,46.92,79022.7,0.0,-0.98206,1e-05,2.96986]
[1778689887185,46.92,79026.89,0.0,-0.982,1e-05,2.97752]
[1778689887841,46.92,79026.89,0.0,-0.982,1e-05,2.97752]
[1778689888058,46.92,79026.89,0.0,-0.982,1e-05,2.97752]
[1778689888164,46.92,79026.89,0.0,-0.982,1e-05,2.97752]
[1778689888310,46.92,79026.89,0.0,-0.982,1e-05,2.97752]
[1778689888410,46.92,79028.96,0.0,-0.98198,1e-05,2.98142]
[1778689891245,46.92,79027.25,0.0,-0.98201,1e-05,2.97741]
[1778689891310,46.92,79027.25,0.0,-0.98201,1e-05,2.97741]
[1778689891351,46.92,79027.16,0.0,-0.98202,1e-05,2.97482]
[1778689892211,46.92,79027.16,0.0,-0.98202,1e-05,2.97482]
[1778689892309,46.92,79027.16,0.0,-0.98202,1e-05,2.97482]
[1778689892312,46.92,79022.8,0.0,-0.98208,1e-05,2.96577]
[1778689893227,46.91,79016.7,0.0,-0.98217,1e-05,2.95327]
[1778689893940,46.91,79016.7,0.0,-0.98217,1e-05,2.95327]
[1778689894059,46.91,79016.7,0.0,-0.98217,1e-05,2.95327]
[1778689894179,46.91,79016.7,0.0,-0.98217,1e-05,2.95327]
[1778689894309,46.91,79016.7,0.0,-0.98217,1e-05,2.95327]
[1778689894382,46.91,79016.2,0.0,-0.98218,1e-05,2.95204]
[1778689897185,46.91,79016.46,0.0,-0.98218,1e-05,2.9521]
[1778689897308,46.91,79016.46,0.0,-0.98218,1e-05,2.9521]
[1778689899670,46.91,79020.14,0.0,-0.98213,1e-05,2.95877]
[1778689899806,46.91,79020.14,0.0,-0.98213,1e-05,2.95877]
[1778689900706,46.91,79023.05,0.0,-0.98209,1e-05,2.96437]
[1778689900808,46.91,79023.05,0.0,-0.98209,1e-05,2.96437]
[1778689901283,46.91,79021.06,0.0,-0.98212,1e-05,2.96013]
[1778689902284,46.91,79021.06,0.0,-0.98212,1e-05,2.96013]
[1778689902309,46.91,79021.06,0.0,-0.98212,1e-05,2.96013]
[1778689905312,46.9,79014.2,0.0,-0.98223,1e-05,2.94543]
[1778689906092,46.9,79014.2,0.0,-0.98223,1e-05,2.94543]
[1778689906311,46.9,79014.2,0.0,-0.98223,1e-05,2.94543]
[1778689906733,46.9,79012.56,0.0,-0.98225,1e-05,2.94193]
[1778689906807,46.9,79012.56,0.0,-0.98225,1e-05,2.94193]
[1778689907326,46.9,79011.51,0.0,-0.98227,1e-05,2.93962]
[1778689911111,46.9,79009.14,0.0,-0.9823,1e-05,2.93427]
[1778689911309,46.9,79009.14,0.0,-0.9823,1e-05,2.93427]
[1778689912361,46.9,79018.36,0.0,-0.98218,1e-05,2.9523]
[1778689913208,46.9,79018.36,0.0,-0.98218,1e-05,2.9523]
[1778689913308,46.9,79018.36,0.0,-0.98218,1e-05,2.9523]
[1778689913368,46.9,79021.22,0.0,-0.98214,1e-05,2.95783]
[1778689914375,46.9,79022.32,0.0,-0.98213,1e-05,2.95981]
[1778689916079,46.9,79025.03,0.0,-0.98209,1e-05,2.96501]
[1778689916309,46.9,79025.03,0.0,-0.98209,1e-05,2.96501]
[1778689918860,46.89,79025.8,0.0,-0.98208,1e-05,2.96581]
[1778689919058,46.89,79025.8,0.0,-0.98208,1e-05,2.96581]
[1778689919410,46.89,79025.88,0.0,-0.98208,1e-05,2.96572]
[1778689920492,46.89,79025.88,0.0,-0.98208,1e-05,2.96572]
[1778689920559,46.89,79025.88,0.0,-0.98208,1e-05,2.96572]
[1778689921424,46.89,79034.44,0.0,-0.98197,1e-05,2.98245]
[1778689922431,46.89,79040.33,0.0,-0.98189,1e-05,2.9941]
[1778689923438,46.89,79046.24,0.0,-0.98181,1e-05,3.0058]
[1778689923757,46.89,79046.24,0.0,-0.98181,1e-05,3.0058]
[1778689923808,46.89,79046.24,0.0,-0.98181,1e-05,3.0058]
[1778689924445,46.89,79048.28,0.0,-0.98178,1e-05,3.00964]
[1778689925836,46.89,79048.69,0.0,-0.98178,1e-05,3.01014]
[1778689926057,46.89,79048.69,0.0,-0.98178,1e-05,3.01014]
[1778689928473,46.88,79045.34,0.0,-0.98183,1e-05,3.00232]
[1778689929101,46.88,79045.34,0.0,-0.98183,1e-05,3.00232]
[1778689929308,46.88,79045.34,0.0,-0.98183,1e-05,3.00232]
[1778689929480,46.88,79044.99,0.0,-0.98184,1e-05,3.00128]
[1778689929858,46.88,79044.99,0.0,-0.98184,1e-05,3.00128]
[1778689930058,46.88,79044.99,0.0,-0.98184,1e-05,3.00128]
[1778689934228,46.88,79043.13,0.0,-0.98187,1e-05,2.99622]
[1778689934311,46.88,79043.13,0.0,-0.98187,1e-05,2.99622]
[1778689935269,46.88,79041.54,0.0,-0.9819,1e-05,2.99268]
[1778689935307,46.88,79041.54,0.0,-0.9819,1e-05,2.99268]
[1778689935522,46.88,79041.09,0.0,-0.98191,1e-05,2.99146]
[1778689941977,46.87,79042.43,0.0,-0.9819,1e-05,2.99267]
[1778689942057,46.87,79042.43,0.0,-0.9819,1e-05,2.99267]
[1778689945566,46.87,79044.15,0.0,-0.98188,1e-05,2.99466]
[1778689945807,46.87,79044.15,0.0,-0.98188,1e-05,2.99466]
[1778689945942,46.87,79044.15,0.0,-0.98188,1e-05,2.99466]
[1778689946058,46.87,79044.15,0.0,-0.98188,1e-05,2.99466]
[1778689946159,46.86,79044.49,0.0,-0.98188,1e-05,2.99504]
[1778689949081,46.86,79044.16,0.0,-0.98189,1e-05,2.99377]
[1778689949309,46.86,79044.16,0.0,-0.98189,1e-05,2.99377]
[1778689949410,46.86,79039.07,0.0,-0.98196,1e-05,2.98317]
[1778689953995,46.86,79037.21,0.0,-0.98201,1e-05,2.97616]
[1778689954066,46.86,79037.21,0.0,-0.98201,1e-05,2.97616]
[1778689954130,46.86,79043.52,0.0,-0.98192,1e-05,2.98865]
[1778689954655,46.86,79050.21,0.0,-0.98183,1e-05,3.00192]
[1778689955662,46.85,79057.1,0.0,-0.98174,1e-05,3.01563]
[1778689958355,46.85,79059.41,0.0,-0.98171,1e-05,3.02001]
[1778689958568,46.85,79059.41,0.0,-0.98171,1e-05,3.02001]
[1778689958573,46.85,79058.54,0.0,-0.98172,1e-05,3.01789]
[1778689963720,46.85,79058.95,0.0,-0.98173,1e-05,3.01671]
[1778689968753,46.84,79059.98,0.0,-0.98173,1e-05,3.01715]
[1778689974311,46.83,79060.97,0.0,-0.98172,1e-05,3.01787]
[1778689975808,46.83,79067.03,0.0,-0.98164,1e-05,3.02928]
[1778689976815,46.83,79070.96,0.0,-0.98159,1e-05,3.03698]
[1778689978096,46.83,79070.96,0.0,-0.98159,1e-05,3.03698]
[1778689978311,46.83,79070.96,0.0,-0.98159,1e-05,3.03698]
[1778689978400,46.83,79070.96,0.0,-0.98159,1e-05,3.03698]
[1778689978561,46.83,79070.96,0.0,-0.98159,1e-05,3.03698]
[1778689978412,46.83,79073.03,0.0,-0.98156,1e-05,3.04087]
[1778689980843,46.83,79069.51,0.0,-0.98162,1e-05,3.03258]
[1778689983493,46.82,79068.16,0.0,-0.98164,1e-05,3.02947]
[1778689983558,46.82,79068.16,0.0,-0.98164,1e-05,3.02947]
[1778689983534,46.82,79067.55,0.0,-0.98165,1e-05,3.02788]
[1778689983832,46.82,79067.55,0.0,-0.98165,1e-05,3.02788]
[1778689984057,46.82,79067.55,0.0,-0.98165,1e-05,3.02788]
[1778689989054,46.82,79070.1,0.0,-0.98163,1e-05,3.03138]
[1778689989063,46.82,79070.1,0.0,-0.98163,1e-05,3.03138]
[1778689989155,46.82,79077.84,0.0,-0.98152,1e-05,3.04692]
[1778689989906,46.81,79085.12,0.0,-0.98142,1e-05,3.06153]
[1778689990913,46.81,79090.27,0.0,-0.98135,1e-05,3.07177]
[1778689992574,46.81,79090.27,0.0,-0.98135,1e-05,3.07177]
[1778689992658,46.81,79092.17,0.0,-0.98132,1e-05,3.07528]
[1778689992808,46.81,79092.17,0.0,-0.98132,1e-05,3.07528]
[1778689992852,46.81,79092.17,0.0,-0.98132,1e-05,3.07528]
[1778689992871,46.81,79092.17,0.0,-0.98132,1e-05,3.07528]
[1778689993057,46.81,79092.17,0.0,-0.98132,1e-05,3.07528]
[1778689993158,46.81,79092.44,0.0,-0.98132,1e-05,3.07541]
[1778689995948,46.81,79096.04,0.0,-0.98128,1e-05,3.08156]
[1778689997630,46.81,79096.04,0.0,-0.98128,1e-05,3.08156]
[1778689997682,46.8,79096.51,0.0,-0.98127,1e-05,3.08209]
[1778689997807,46.8,79096.51,0.0,-0.98127,1e-05,3.08209]
[1778689997962,46.8,79095.37,0.0,-0.98129,1e-05,3.07929]
[1778689999976,46.8,79090.3,0.0,-0.98137,1e-05,3.06792]
[1778690000983,46.8,79084.84,0.0,-0.98145,1e-05,3.05623]
[1778690002247,46.8,79084.84,0.0,-0.98145,1e-05,3.05623]
[1778690002298,46.8,79084.84,0.0,-0.98145,1e-05,3.05623]
[1778690002309,46.8,79084.84,0.0,-0.98145,1e-05,3.05623]
[1778690002554,46.8,79084.84,0.0,-0.98145,1e-05,3.05623]
[1778690002567,46.8,79084.84,0.0,-0.98145,1e-05,3.05623]
[1778690002605,46.8,79084.84,0.0,-0.98145,1e-05,3.05623]
[1778690002377,46.8,79084.3,0.0,-0.98147,1e-05,3.05472]
[1778690003198,46.8,79084.3,0.0,-0.98147,1e-05,3.05472]
[1778690003308,46.8,79084.3,0.0,-0.98147,1e-05,3.05472]
[1778690007916,46.79,79087.54,0.0,-0.98143,1e-05,3.05941]
[1778690007964,46.79,79087.54,0.0,-0.98143,1e-05,3.05941]
[1778690008058,46.79,79087.54,0.0,-0.98143,1e-05,3.05941]
[1778690008157,46.79,79087.62,0.0,-0.98143,1e-05,3.05918]
[1778690013257,46.78,79089.26,0.0,-0.98144,1e-05,3.05877]
[1778690013306,46.78,79089.26,0.0,-0.98144,1e-05,3.05877]
[1778690013413,46.78,79089.26,0.0,-0.98144,1e-05,3.05877]
[1778690013506,46.78,79089.26,0.0,-0.98144,1e-05,3.05877]
[1778690013558,46.78,79089.26,0.0,-0.98144,1e-05,3.05877]
[1778690013607,46.78,79094.97,0.0,-0.98136,1e-05,3.07017]
[1778690013808,46.78,79094.97,0.0,-0.98136,1e-05,3.07017]
[1778690017348,46.78,79096.02,0.0,-0.98135,1e-05,3.07108]
[1778690017399,46.78,79096.02,0.0,-0.98135,1e-05,3.07108]
[1778690017558,46.78,79096.02,0.0,-0.98135,1e-05,3.07108]
[1778690017574,46.78,79096.58,0.0,-0.98134,1e-05,3.07181]
[1778690018660,46.78,79096.58,0.0,-0.98134,1e-05,3.07181]
[1778690019144,46.77,79097.61,0.0,-0.98133,1e-05,3.07353]
[1778690019193,46.77,79097.61,0.0,-0.98133,1e-05,3.07353]
[1778690019293,46.77,79097.61,0.0,-0.98133,1e-05,3.07353]
[1778690020307,46.77,79095.16,0.0,-0.98137,1e-05,3.06803]
[1778690020313,46.77,79094.57,0.0,-0.98138,1e-05,3.06639]
[1778690025122,46.77,79095.48,0.0,-0.98138,1e-05,3.06664]
[1778690025171,46.77,79095.48,0.0,-0.98138,1e-05,3.06664]
[1778690025314,46.77,79095.48,0.0,-0.98138,1e-05,3.06664]
[1778690025465,46.77,79095.48,0.0,-0.98138,1e-05,3.06664]
[1778690025490,46.77,79095.48,0.0,-0.98138,1e-05,3.06664]
[1778690025559,46.77,79095.48,0.0,-0.98138,1e-05,3.06664]
[1778690025566,46.76,79095.84,0.0,-0.98138,1e-05,3.06698]
[1778690031195,46.76,79095.76,0.0,-0.98139,1e-05,3.06599]
[1778690034216,46.76,79098.99,0.0,-0.98134,1e-05,3.07306]
[1778690036256,46.76,79100.06,0.0,-0.98132,1e-05,3.07539]
[1778690036308,46.76,79100.06,0.0,-0.98132,1e-05,3.07539]
[1778690036625,46.76,79100.06,0.0,-0.98132,1e-05,3.07539]
[1778690036677,46.76,79100.06,0.0,-0.98132,1e-05,3.07539]
[1778690036632,46.76,79094.46,0.0,-0.9814,1e-05,3.06391]
[1778690036809,46.76,79094.46,0.0,-0.9814,1e-05,3.06391]
[1778690037237,46.76,79088.54,0.0,-0.98148,1e-05,3.05183]
[1778690038307,46.76,79088.54,0.0,-0.98148,1e-05,3.05183]
[1778690038409,46.76,79089.81,0.0,-0.98147,1e-05,3.0546]
[1778690041858,46.77,79090.6,0.0,-0.98145,1e-05,3.05667]
[1778690041910,46.77,79090.6,0.0,-0.98145,1e-05,3.05667]
[1778690042057,46.77,79090.6,0.0,-0.98145,1e-05,3.05667]
[1778690042442,46.77,79090.6,0.0,-0.98145,1e-05,3.05667]
[1778690042525,46.77,79090.6,0.0,-0.98145,1e-05,3.05667]
[1778690042559,46.77,79090.6,0.0,-0.98145,1e-05,3.05667]
[1778690042626,46.77,79091.56,0.0,-0.98144,1e-05,3.05879]
[1778690046507,46.77,79090.66,0.0,-0.98145,1e-05,3.05734]
[1778690046573,46.77,79090.66,0.0,-0.98145,1e-05,3.05734]
[1778690046676,46.77,79087.48,0.0,-0.98149,1e-05,3.05107]
[1778690046824,46.77,79087.48,0.0,-0.98149,1e-05,3.05107]
[1778690047011,46.77,79087.48,0.0,-0.98149,1e-05,3.05107]
[1778690047057,46.77,79087.48,0.0,-0.98149,1e-05,3.05107]
[1778690047371,46.77,79087.48,0.0,-0.98149,1e-05,3.05107]
[1778690047472,46.77,79083.6,0.0,-0.98155,1e-05,3.04309]
[1778690049321,46.77,79080.62,0.0,-0.98159,1e-05,3.0373]
[1778690050307,46.77,79080.62,0.0,-0.98159,1e-05,3.0373]
[1778690050328,46.77,79080.6,0.0,-0.98158,1e-05,3.03743]
[1778690054633,46.77,79081.81,0.0,-0.98156,1e-05,3.04041]
[1778690054669,46.77,79081.81,0.0,-0.98156,1e-05,3.04041]
[1778690054809,46.77,79081.25,0.0,-0.98157,1e-05,3.03943]
[1778690056080,46.77,79079.36,0.0,-0.9816,1e-05,3.03571]
[1778690056152,46.77,79079.36,0.0,-0.9816,1e-05,3.03571]
[1778690056309,46.77,79079.36,0.0,-0.9816,1e-05,3.03571]
[1778690056373,46.77,79075.6,0.0,-0.98165,1e-05,3.02817]
[1778690058728,46.77,79075.21,0.0,-0.98165,1e-05,3.02755]
[1778690058765,46.77,79075.21,0.0,-0.98165,1e-05,3.02755]
[1778690058808,46.77,79075.21,0.0,-0.98165,1e-05,3.02755]
[1778690062263,46.78,79075.0,0.0,-0.98165,1e-05,3.02785]
[1778690062307,46.78,79075.0,0.0,-0.98165,1e-05,3.02785]
[1778690062415,46.78,79074.55,0.0,-0.98166,1e-05,3.02711]
[1778690066076,46.78,79074.56,0.0,-0.98165,1e-05,3.02768]
[1778690066307,46.78,79074.56,0.0,-0.98165,1e-05,3.02768]
[1778690066443,46.78,79074.85,0.0,-0.98165,1e-05,3.02846]
[1778690068457,46.78,79078.61,0.0,-0.98159,1e-05,3.03653]
[1778690069464,46.78,79087.28,0.0,-0.98146,1e-05,3.05453]
[1778690069900,46.78,79087.28,0.0,-0.98146,1e-05,3.05453]
[1778690069942,46.78,79087.28,0.0,-0.98146,1e-05,3.05453]
[1778690070058,46.78,79087.28,0.0,-0.98146,1e-05,3.05453]
[1778690070433,46.78,79087.28,0.0,-0.98146,1e-05,3.05453]
[1778690070521,46.78,79087.28,0.0,-0.98146,1e-05,3.05453]
[1778690070558,46.78,79087.28,0.0,-0.98146,1e-05,3.05453]
[1778690070659,46.78,79085.23,0.0,-0.98149,1e-05,3.05044]
[1778690074254,46.78,79085.65,0.0,-0.9815,1e-05,3.04851]
[1778690074308,46.78,79085.65,0.0,-0.9815,1e-05,3.04851]
[1778690074443,46.78,79085.65,0.0,-0.9815,1e-05,3.04851]
[1778690074480,46.78,79085.65,0.0,-0.9815,1e-05,3.04851]
[1778690074559,46.78,79085.65,0.0,-0.9815,1e-05,3.04851]
[1778690074660,46.78,79089.78,0.0,-0.98145,1e-05,3.05664]
[1778690075507,46.78,79092.26,0.0,-0.98141,1e-05,3.06136]
[1778690078309,46.78,79092.21,0.0,-0.98142,1e-05,3.06044]
[1778690078528,46.77,79092.68,0.0,-0.98142,1e-05,3.061]
[1778690079535,46.77,79095.79,0.0,-0.98138,1e-05,3.06702]
[1778690080509,46.77,79095.79,0.0,-0.98138,1e-05,3.06702]
[1778690080562,46.77,79095.79,0.0,-0.98138,1e-05,3.06702]
[1778690080610,46.77,79098.51,0.0,-0.98134,1e-05,3.07224]
[1778690080763,46.77,79098.51,0.0,-0.98134,1e-05,3.07224]
[1778690080801,46.77,79098.51,0.0,-0.98134,1e-05,3.07224]
[1778690080807,46.77,79098.51,0.0,-0.98134,1e-05,3.07224]
[1778690084307,46.77,79099.86,0.0,-0.98133,1e-05,3.07376]
[1778690084579,46.77,79098.7,0.0,-0.98135,1e-05,3.07092]
[1778690086893,46.76,79099.6,0.0,-0.98134,1e-05,3.07193]
[1778690086951,46.76,79099.6,0.0,-0.98134,1e-05,3.07193]
[1778690087057,46.76,79099.6,0.0,-0.98134,1e-05,3.07193]
[1778690091673,46.76,79098.9,0.0,-0.98136,1e-05,3.06877]
[1778690091725,46.76,79098.9,0.0,-0.98136,1e-05,3.06877]
[1778690091807,46.75,79098.83,0.0,-0.98137,1e-05,3.0682]
[1778690092634,46.75,79099.4,0.0,-0.98136,1e-05,3.06895]
[1778690097670,46.75,79099.36,0.0,-0.98138,1e-05,3.06676]
[1778690099216,46.74,79099.35,0.0,-0.98138,1e-05,3.06632]
[1778690099268,46.74,79099.35,0.0,-0.98138,1e-05,3.06632]
[1778690099308,46.74,79099.35,0.0,-0.98138,1e-05,3.06632]
[1778690099539,46.74,79099.35,0.0,-0.98138,1e-05,3.06632]
[1778690099558,46.74,79099.35,0.0,-0.98138,1e-05,3.06632]
[1778690099591,46.74,79099.35,0.0,-0.98138,1e-05,3.06632]
[1778690099684,46.74,79099.68,0.0,-0.98138,1e-05,3.06659]
[1778690102952,46.74,79099.52,0.0,-0.98139,1e-05,3.065]
[1778690103059,46.74,79099.52,0.0,-0.98139,1e-05,3.065]
[1778690108748,46.73,79099.49,0.0,-0.98141,1e-05,3.06205]
[1778690114345,46.72,79099.66,0.0,-0.98142,1e-05,3.06078]
[1778690114397,46.72,79099.66,0.0,-0.98142,1e-05,3.06078]
[1778690114515,46.72,79099.66,0.0,-0.98142,1e-05,3.06078]
[1778690114563,46.72,79099.66,0.0,-0.98142,1e-05,3.06078]
[1778690114747,46.72,79099.66,0.0,-0.98142,1e-05,3.06078]
[1778690114664,46.72,79099.81,0.0,-0.98142,1e-05,3.06068]
[1778690117028,46.72,79101.2,0.0,-0.98141,1e-05,3.06275]
[1778690117062,46.72,79101.2,0.0,-0.98141,1e-05,3.06275]
[1778690117812,46.72,79092.89,0.0,-0.98153,1e-05,3.04478]
[1778690119589,46.72,79092.89,0.0,-0.98153,1e-05,3.04478]
[1778690119738,46.72,79092.89,0.0,-0.98153,1e-05,3.04478]
[1778690119654,46.71,79093.24,0.0,-0.98153,1e-05,3.04513]
[1778690119809,46.71,79093.24,0.0,-0.98153,1e-05,3.04513]
[1778690120833,46.71,79095.43,0.0,-0.9815,1e-05,3.04889]
[1778690123254,46.71,79096.78,0.0,-0.98149,1e-05,3.05129]
[1778690123307,46.71,79096.78,0.0,-0.98149,1e-05,3.05129]
[1778690123558,46.71,79096.78,0.0,-0.98149,1e-05,3.05129]
[1778690123660,46.71,79100.26,0.0,-0.98144,1e-05,3.05809]
[1778690123854,46.71,79101.89,0.0,-0.98142,1e-05,3.06106]
[1778690127882,46.7,79103.5,0.0,-0.98141,1e-05,3.06277]
[1778690132917,46.7,79104.88,0.0,-0.98141,1e-05,3.06142]
[1778690138617,46.69,79105.03,0.0,-0.98142,1e-05,3.06014]
[1778690138669,46.69,79105.03,0.0,-0.98142,1e-05,3.06014]
[1778690138807,46.69,79105.0,0.0,-0.98143,1e-05,3.05968]
[1778690143864,46.68,79106.43,0.0,-0.98142,1e-05,3.06066]
[1778690143906,46.68,79106.43,0.0,-0.98142,1e-05,3.06066]
[1778690144057,46.68,79106.43,0.0,-0.98142,1e-05,3.06066]
[1778690145007,46.68,79110.05,0.0,-0.98137,1e-05,3.06736]
[1778690150036,46.67,79110.97,0.0,-0.98138,1e-05,3.06722]
[1778690152050,46.67,79109.35,0.0,-0.9814,1e-05,3.06303]
[1778690154159,46.67,79109.97,0.0,-0.9814,1e-05,3.06391]
[1778690154200,46.67,79109.97,0.0,-0.9814,1e-05,3.06391]
[1778690154312,46.67,79109.97,0.0,-0.9814,1e-05,3.06391]
[1778690155071,46.67,79107.78,0.0,-0.98144,1e-05,3.05856]
[1778690156078,46.66,79106.05,0.0,-0.98146,1e-05,3.05458]
[1778690159099,46.66,79108.33,0.0,-0.98144,1e-05,3.05812]
[1778690159887,46.66,79108.33,0.0,-0.98144,1e-05,3.05812]
[1778690159919,46.66,79108.33,0.0,-0.98144,1e-05,3.05812]
[1778690160059,46.66,79108.33,0.0,-0.98144,1e-05,3.05812]
[1778690163128,46.65,79106.34,0.0,-0.98148,1e-05,3.05243]
[1778690165103,46.65,79106.22,0.0,-0.98148,1e-05,3.0518]
[1778690165275,46.65,79106.22,0.0,-0.98148,1e-05,3.0518]
[1778690165309,46.65,79106.22,0.0,-0.98148,1e-05,3.0518]
[1778690165376,46.65,79104.4,0.0,-0.98151,1e-05,3.04766]
[1778690166149,46.65,79102.31,0.0,-0.98155,1e-05,3.04297]
[1778690170673,46.65,79101.63,0.0,-0.98156,1e-05,3.04048]
[1778690170807,46.65,79101.63,0.0,-0.98156,1e-05,3.04048]
[1778690171307,46.65,79100.31,0.0,-0.98158,1e-05,3.0374]
[1778690171393,46.64,79093.45,0.0,-0.98169,1e-05,3.02295]
[1778690172191,46.64,79089.22,0.0,-0.98175,1e-05,3.01395]
[1778690174307,46.64,79088.51,0.0,-0.98176,1e-05,3.01218]
[1778690179315,46.64,79088.38,0.0,-0.98177,1e-05,3.01035]
[1778690179367,46.64,79088.38,0.0,-0.98177,1e-05,3.01035]
[1778690179559,46.64,79088.38,0.0,-0.98177,1e-05,3.01035]
[1778690183268,46.63,79080.94,0.0,-0.98189,1e-05,2.99363]
[1778690186642,46.63,79080.29,0.0,-0.9819,1e-05,2.99174]
[1778690186693,46.63,79080.29,0.0,-0.9819,1e-05,2.99174]
[1778690186808,46.63,79080.29,0.0,-0.9819,1e-05,2.99174]
[1778690192335,46.62,79079.44,0.0,-0.98194,1e-05,2.98592]
[1778690195356,46.62,79082.81,0.0,-0.9819,1e-05,2.99197]
[1778690196363,46.62,79086.38,0.0,-0.98185,1e-05,2.99896]
[1778690200391,46.61,79088.89,0.0,-0.98182,1e-05,3.00291]
[1778690205426,46.61,79088.98,0.0,-0.98183,1e-05,3.0016]
[1778690210461,46.6,79088.38,0.0,-0.98185,1e-05,2.99891]
[1778690214489,46.6,79083.92,0.0,-0.98192,1e-05,2.98868]
[1778690216503,46.6,79081.98,0.0,-0.98196,1e-05,2.9842]
[1778690221538,46.59,79082.37,0.0,-0.98196,1e-05,2.98369]
[1778690226573,46.59,79082.41,0.0,-0.98197,1e-05,2.98247]
[1778690231608,46.58,79082.99,0.0,-0.98197,1e-05,2.98237]
[1778690232615,46.58,79087.02,0.0,-0.98191,1e-05,2.99031]
[1778690235636,46.58,79090.78,0.0,-0.98187,1e-05,2.99715]
[1778690236643,46.58,79092.62,0.0,-0.98184,1e-05,3.00062]
[1778690239664,46.58,79089.98,0.0,-0.98189,1e-05,2.99437]
[1778690241678,46.58,79087.52,0.0,-0.98192,1e-05,2.98881]
[1778690246713,46.57,79085.92,0.0,-0.98196,1e-05,2.98423]
[1778690251748,46.57,79085.02,0.0,-0.98199,1e-05,2.97898]
[1778690256785,46.56,79084.7,0.0,-0.982,1e-05,2.97709]
[1778690258799,46.56,79082.22,0.0,-0.98204,1e-05,2.97157]
[1778690261820,46.56,79085.13,0.0,-0.98201,1e-05,2.97676]
[1778690265848,46.55,79083.27,0.0,-0.98204,1e-05,2.97201]
[1778690266855,46.55,79081.65,0.0,-0.98206,1e-05,2.96848]
[1778690269876,46.55,79079.7,0.0,-0.9821,1e-05,2.96383]
[1778690274911,46.55,79081.86,0.0,-0.98208,1e-05,2.96687]
[1778690280953,46.54,79081.51,0.0,-0.98209,1e-05,2.9648]
[1778690285988,46.54,79082.2,0.0,-0.98209,1e-05,2.96508]
[1778690290016,46.53,79084.47,0.0,-0.98206,1e-05,2.96878]
[1778690295051,46.53,79083.7,0.0,-0.98208,1e-05,2.96606]
[1778690301097,46.53,79083.02,0.0,-0.9821,1e-05,2.96332]
[1778690306699,46.52,79082.01,0.0,-0.98212,1e-05,2.96039]
[1778690306801,46.52,79079.96,0.0,-0.98215,1e-05,2.95602]
[1778690307139,46.52,79076.03,0.0,-0.98221,1e-05,2.94787]
[1778690310160,46.52,79083.21,0.0,-0.98211,1e-05,2.96179]
[1778690313181,46.52,79085.43,0.0,-0.9821,1e-05,2.96347]
[1778690314189,46.52,79087.5,0.0,-0.98207,1e-05,2.96744]
[1778690315196,46.51,79094.87,0.0,-0.98197,1e-05,2.98219]
[1778690316204,46.51,79103.54,0.0,-0.98185,1e-05,2.99962]
[1778690317211,46.51,79103.94,0.0,-0.98184,1e-05,3.00015]
[1778690318218,46.51,79097.44,0.0,-0.98194,1e-05,2.98659]
[1778690320232,46.51,79097.53,0.0,-0.98194,1e-05,2.98626]
[1778690321239,46.51,79101.38,0.0,-0.98189,1e-05,2.99385]
[1778690326275,46.5,79101.1,0.0,-0.9819,1e-05,2.99193]
[1778690331310,46.5,79102.7,0.0,-0.98189,1e-05,2.99389]
[1778690335338,46.5,79100.68,0.0,-0.98192,1e-05,2.98871]
[1778690336345,46.5,79097.53,0.0,-0.98197,1e-05,2.98204]
[1778690341380,46.49,79096.57,0.0,-0.98199,1e-05,2.9789]
[1778690346415,46.49,79098.43,0.0,-0.98197,1e-05,2.98152]
[1778690347422,46.49,79100.09,0.0,-0.98195,1e-05,2.98467]
[1778690351450,46.48,79098.06,0.0,-0.98199,1e-05,2.97957]
[1778690356485,46.48,79098.54,0.0,-0.98199,1e-05,2.9794]
[1778690359506,46.48,79102.3,0.0,-0.98194,1e-05,2.98637]
[1778690361522,46.48,79104.27,0.0,-0.98191,1e-05,2.98991]
[1778690362529,46.47,79107.75,0.0,-0.98187,1e-05,2.99677]
[1778690367565,46.47,79108.85,0.0,-0.98186,1e-05,2.99772]
[1778690372787,46.47,79108.67,0.0,-0.98188,1e-05,2.99416]
[1778690380655,46.46,79102.23,0.0,-0.98199,1e-05,2.9787]
[1778690385690,46.45,79101.22,0.0,-0.98201,1e-05,2.97547]
[1778690390725,46.45,79101.64,0.0,-0.98202,1e-05,2.97517]
[1778690392743,46.45,79103.56,0.0,-0.98199,1e-05,2.97861]
[1778690398785,46.44,79103.58,0.0,-0.982,1e-05,2.97724]
[1778690403821,46.44,79104.63,0.0,-0.982,1e-05,2.97821]
[1778690408856,46.44,79105.42,0.0,-0.98199,1e-05,2.97866]
[1778690413891,46.43,79106.25,0.0,-0.98199,1e-05,2.97915]
[1778690415908,46.43,79108.42,0.0,-0.98196,1e-05,2.98309]
[1778690416914,46.43,79110.13,0.0,-0.98194,1e-05,2.98634]
[1778690419935,46.43,79117.97,0.0,-0.98183,1e-05,3.00162]
[1778690420942,46.43,79120.65,0.0,-0.9818,1e-05,3.00686]
[1778690422956,46.42,79121.52,0.0,-0.98179,1e-05,3.00807]
[1778690423963,46.42,79124.24,0.0,-0.98175,1e-05,3.01337]
[1778690428998,46.42,79125.93,0.0,-0.98174,1e-05,3.01534]
[1778690435042,46.41,79126.36,0.0,-0.98176,1e-05,3.01228]
[1778690437056,46.41,79124.66,0.0,-0.98178,1e-05,3.00821]
[1778690442091,46.4,79125.38,0.0,-0.98179,1e-05,3.00799]
[1778690447126,46.4,79124.78,0.0,-0.9818,1e-05,3.00539]
[1778690452162,46.39,79126.39,0.0,-0.98179,1e-05,3.00734]
[1778690457197,46.39,79126.78,0.0,-0.9818,1e-05,3.0068]
[1778690462232,46.38,79127.2,0.0,-0.9818,1e-05,3.00633]
[1778690467267,46.38,79127.93,0.0,-0.9818,1e-05,3.00652]
[1778690469281,46.38,79129.79,0.0,-0.98177,1e-05,3.00981]
[1778690472302,46.37,79133.67,0.0,-0.98172,1e-05,3.01698]
[1778690473309,46.37,79136.83,0.0,-0.98168,1e-05,3.02321]
[1778690476330,46.37,79134.27,0.0,-0.98172,1e-05,3.01707]
[1778690481365,46.37,79133.38,0.0,-0.98175,1e-05,3.01386]
[1778690484386,46.36,79129.47,0.0,-0.98181,1e-05,3.005]
[1778690485393,46.36,79125.17,0.0,-0.98187,1e-05,2.99592]
[1778690488005,46.36,79122.16,0.0,-0.98192,1e-05,2.98928]
[1778690492442,46.36,79119.8,0.0,-0.98197,1e-05,2.98117]
[1778690493449,46.36,79116.49,0.0,-0.98202,1e-05,2.9742]
[1778690494456,46.36,79113.37,0.0,-0.98207,1e-05,2.96764]
[1778690495463,46.35,79117.62,0.0,-0.98201,1e-05,2.9761]
[1778690497477,46.35,79119.72,0.0,-0.98198,1e-05,2.97996]
[1778690500678,46.35,79121.94,0.0,-0.98195,1e-05,2.98383]
[1778690502512,46.35,79123.61,0.0,-0.98193,1e-05,2.98679]
[1778690507548,46.35,79123.86,0.0,-0.98194,1e-05,2.98615]
[1778690512583,46.34,79123.89,0.0,-0.98195,1e-05,2.98508]
[1778690517618,46.34,79124.44,0.0,-0.98195,1e-05,2.98508]
[1778690518625,46.34,79126.64,0.0,-0.98192,1e-05,2.98936]
[1778690519632,46.34,79128.25,0.0,-0.9819,1e-05,2.99242]
[1778690520639,46.34,79125.56,0.0,-0.98194,1e-05,2.98667]
[1778690523664,46.33,79130.69,0.0,-0.98187,1e-05,2.99649]
[1778690525681,46.33,79132.93,0.0,-0.98184,1e-05,3.00058]
[1778690528701,46.33,79125.32,0.0,-0.98195,1e-05,2.98421]
[1778690529708,46.33,79124.09,0.0,-0.98197,1e-05,2.98146]
[1778690534743,46.32,79123.39,0.0,-0.98199,1e-05,2.97889]
[1778690538771,46.32,79118.76,0.0,-0.98206,1e-05,2.96855]
[1778690541792,46.32,79121.25,0.0,-0.98203,1e-05,2.973]
[1778690543124,46.32,79124.75,0.0,-0.98198,1e-05,2.97993]
[1778690543806,46.32,79127.59,0.0,-0.98194,1e-05,2.9855]
[1778690545820,46.32,79129.21,0.0,-0.98192,1e-05,2.98833]
[1778690550855,46.31,79130.07,0.0,-0.98192,1e-05,2.98886]
[1778690551862,46.31,79134.16,0.0,-0.98188,1e-05,2.99484]
[1778690556897,46.31,79135.01,0.0,-0.98187,1e-05,2.99528]
[1778690562943,46.3,79134.78,0.0,-0.98189,1e-05,2.99327]
[1778690564957,46.3,79137.81,0.0,-0.98185,1e-05,2.99897]
[1778690566313,46.3,79138.7,0.0,-0.98184,1e-05,3.00054]
[1778690572032,46.29,79139.91,0.0,-0.98183,1e-05,3.00141]
[1778690577044,46.29,79139.28,0.0,-0.98185,1e-05,2.99878]
[1778690583086,46.28,79138.66,0.0,-0.98187,1e-05,2.99595]
[1778690585100,46.28,79136.78,0.0,-0.9819,1e-05,2.99157]
[1778690590135,46.28,79135.78,0.0,-0.98192,1e-05,2.98827]
[1778690592149,46.27,79139.77,0.0,-0.98187,1e-05,2.99596]
[1778690597184,46.27,79140.56,0.0,-0.98187,1e-05,2.99629]
[1778690598191,46.27,79142.42,0.0,-0.98184,1e-05,2.99985]
[1778690606247,46.26,79141.44,0.0,-0.98187,1e-05,2.99574]
[1778690610275,46.26,79137.63,0.0,-0.98194,1e-05,2.98666]
[1778690613296,46.25,79135.82,0.0,-0.98198,1e-05,2.98011]
[1778690614311,46.25,79135.82,0.0,-0.98198,1e-05,2.98011]
[1778690619339,46.25,79134.38,0.0,-0.98201,1e-05,2.97587]
[1778690624374,46.25,79132.99,0.0,-0.98204,1e-05,2.97199]
[1778690627756,46.24,79125.07,0.0,-0.98215,1e-05,2.95526]
[1778690628402,46.24,79121.55,0.0,-0.9822,1e-05,2.94794]
[1778690629409,46.24,79115.49,0.0,-0.98229,1e-05,2.9355]
[1778690633437,46.24,79117.12,0.0,-0.98227,1e-05,2.93825]
[1778690638472,46.24,79116.57,0.0,-0.98228,1e-05,2.93642]
[1778690642930,46.24,79112.74,0.0,-0.98234,1e-05,2.92811]
[1778690645521,46.24,79109.9,0.0,-0.98238,1e-05,2.922]
[1778690646528,46.24,79102.96,0.0,-0.98248,1e-05,2.90792]
[1778690647535,46.23,79098.28,0.0,-0.98255,1e-05,2.89843]
[1778690648542,46.23,79096.15,0.0,-0.98258,1e-05,2.89409]
[1778690653578,46.23,79096.04,0.0,-0.98258,1e-05,2.89352]
[1778690655365,46.23,79092.19,0.0,-0.98263,1e-05,2.8857]
[1778690655716,46.23,79092.19,0.0,-0.98263,1e-05,2.8857]
[1778690655776,46.23,79086.79,0.0,-0.98271,1e-05,2.87493]
[1778690656897,46.23,79086.79,0.0,-0.98271,1e-05,2.87493]
[1778690656923,46.23,79102.0,0.0,-0.9825,1e-05,2.90531]
[1778690657786,46.23,79102.0,0.0,-0.9825,1e-05,2.90531]
[1778690658029,46.23,79102.0,0.0,-0.9825,1e-05,2.90531]
[1778690658220,46.23,79102.0,0.0,-0.9825,1e-05,2.90531]
[1778690658256,46.23,79112.65,0.0,-0.98235,1e-05,2.92666]
[1778690658621,46.23,79112.15,0.0,-0.98236,1e-05,2.92552]
[1778690659707,46.23,79112.15,0.0,-0.98236,1e-05,2.92552]
[1778690661819,46.23,79111.08,0.0,-0.98238,1e-05,2.92311]
[1778690661919,46.23,79111.3,0.0,-0.98237,1e-05,2.92344]
[1778690663811,46.23,79111.71,0.0,-0.98237,1e-05,2.92414]
[1778690663879,46.23,79111.96,0.0,-0.98237,1e-05,2.92452]
[1778690667816,46.23,79113.09,0.0,-0.98235,1e-05,2.92644]
[1778690669141,46.23,79113.42,0.0,-0.98235,1e-05,2.92698]
[1778690669308,46.23,79113.42,0.0,-0.98235,1e-05,2.92698]
[1778690669241,46.23,79113.56,0.0,-0.98235,1e-05,2.92714]
[1778690674733,46.23,79114.58,0.0,-0.98235,1e-05,2.92633]
[1778690679768,46.22,79114.17,0.0,-0.98236,1e-05,2.92489]
[1778690683865,46.22,79114.15,0.0,-0.98236,1e-05,2.92448]
[1778690684058,46.22,79114.15,0.0,-0.98236,1e-05,2.92448]
[1778690685795,46.22,79114.15,0.0,-0.98237,1e-05,2.92436]
[1778690685806,46.22,79114.15,0.0,-0.98237,1e-05,2.92436]
[1778690685810,46.22,79114.28,0.0,-0.98237,1e-05,2.92438]
[1778690688831,46.22,79117.95,0.0,-0.98232,1e-05,2.93143]
[1778690689501,46.22,79117.95,0.0,-0.98232,1e-05,2.93143]
[1778690689552,46.22,79117.95,0.0,-0.98232,1e-05,2.93143]
[1778690689807,46.22,79117.95,0.0,-0.98232,1e-05,2.93143]
[1778690690111,46.22,79117.95,0.0,-0.98232,1e-05,2.93143]
[1778690690141,46.22,79117.95,0.0,-0.98232,1e-05,2.93143]
[1778690690307,46.22,79117.95,0.0,-0.98232,1e-05,2.93143]
[1778690690309,46.22,79117.11,0.0,-0.98233,1e-05,2.9296]
[1778690694744,46.22,79115.43,0.0,-0.98236,1e-05,2.9257]
[1778690694753,46.22,79115.43,0.0,-0.98236,1e-05,2.9257]
[1778690694810,46.22,79115.43,0.0,-0.98236,1e-05,2.9257]
[1778690700915,46.21,79114.23,0.0,-0.98238,1e-05,2.92248]
[1778690701794,46.21,79114.23,0.0,-0.98238,1e-05,2.92248]
[1778690701808,46.21,79114.23,0.0,-0.98238,1e-05,2.92248]
[1778690701843,46.21,79114.23,0.0,-0.98238,1e-05,2.92248]
[1778690701922,46.21,79114.5,0.0,-0.98238,1e-05,2.92291]
[1778690707153,46.21,79114.45,0.0,-0.98238,1e-05,2.92238]
[1778690707312,46.21,79114.45,0.0,-0.98238,1e-05,2.92238]
[1778690707413,46.21,79114.34,0.0,-0.98238,1e-05,2.92195]
[1778690710008,46.21,79114.68,0.0,-0.98238,1e-05,2.92253]
[1778690710060,46.21,79114.68,0.0,-0.98238,1e-05,2.92253]
[1778690710092,46.21,79114.68,0.0,-0.98238,1e-05,2.92253]
[1778690710162,46.21,79108.91,0.0,-0.98246,1e-05,2.9108]
[1778690711288,46.21,79108.91,0.0,-0.98246,1e-05,2.9108]
[1778690711308,46.21,79108.91,0.0,-0.98246,1e-05,2.9108]
[1778690711339,46.21,79108.91,0.0,-0.98246,1e-05,2.9108]
[1778690711389,46.21,79106.14,0.0,-0.9825,1e-05,2.90507]
[1778690711730,46.21,79106.14,0.0,-0.9825,1e-05,2.90507]
[1778690711809,46.21,79106.14,0.0,-0.9825,1e-05,2.90507]
[1778690711891,46.21,79106.14,0.0,-0.9825,1e-05,2.90507]
[1778690712058,46.21,79106.14,0.0,-0.9825,1e-05,2.90507]
[1778690712159,46.21,79104.54,0.0,-0.98252,1e-05,2.90186]
[1778690716021,46.21,79107.84,0.0,-0.98248,1e-05,2.9082]
[1778690718716,46.21,79109.37,0.0,-0.98246,1e-05,2.91112]
[1778690718764,46.21,79109.37,0.0,-0.98246,1e-05,2.91112]
[1778690718808,46.21,79109.37,0.0,-0.98246,1e-05,2.91112]
[1778690719384,46.21,79109.37,0.0,-0.98246,1e-05,2.91112]
[1778690719443,46.21,79109.42,0.0,-0.98246,1e-05,2.91113]
[1778690719559,46.21,79109.42,0.0,-0.98246,1e-05,2.91113]
[1778690720049,46.21,79108.13,0.0,-0.98248,1e-05,2.90845]
[1778690723070,46.21,79104.17,0.0,-0.98253,1e-05,2.90027]
[1778690727198,46.21,79102.74,0.0,-0.98255,1e-05,2.89721]
[1778690727206,46.21,79102.74,0.0,-0.98255,1e-05,2.89721]
[1778690727308,46.21,79102.74,0.0,-0.98255,1e-05,2.89721]
[1778690727483,46.21,79102.94,0.0,-0.98255,1e-05,2.89749]
[1778690727531,46.21,79102.94,0.0,-0.98255,1e-05,2.89749]
[1778690727560,46.21,79102.94,0.0,-0.98255,1e-05,2.89749]
[1778690728125,46.21,79101.92,0.0,-0.98257,1e-05,2.89544]
[1778690732773,46.21,79099.76,0.0,-0.98261,1e-05,2.88878]
[1778690732810,46.21,79099.76,0.0,-0.98261,1e-05,2.88878]
[1778690732825,46.21,79099.76,0.0,-0.98261,1e-05,2.88878]
[1778690733059,46.21,79099.76,0.0,-0.98261,1e-05,2.88878]
[1778690735247,46.21,79099.76,0.0,-0.98261,1e-05,2.88873]
[1778690735296,46.21,79099.76,0.0,-0.98261,1e-05,2.88873]
[1778690735310,46.21,79099.76,0.0,-0.98261,1e-05,2.88873]
[1778690735341,46.2,79100.17,0.0,-0.98261,1e-05,2.88946]
[1778690741116,46.2,79099.82,0.0,-0.98261,1e-05,2.88851]
[1778690741362,46.2,79099.82,0.0,-0.98261,1e-05,2.88851]
[1778690741563,46.2,79099.89,0.0,-0.98261,1e-05,2.88855]
[1778690741810,46.2,79099.89,0.0,-0.98261,1e-05,2.88855]
[1778690743785,46.2,79100.12,0.0,-0.98261,1e-05,2.88896]
[1778690743809,46.2,79100.12,0.0,-0.98261,1e-05,2.88896]
[1778690743847,46.2,79100.12,0.0,-0.98261,1e-05,2.88896]
[1778690744188,46.2,79100.12,0.0,-0.98261,1e-05,2.88896]
[1778690744309,46.2,79100.12,0.0,-0.98261,1e-05,2.88896]
[1778690744363,46.2,79102.07,0.0,-0.98258,1e-05,2.89281]
[1778690748331,46.2,79099.44,0.0,-0.98262,1e-05,2.88738]
[1778690748383,46.2,79099.44,0.0,-0.98262,1e-05,2.88738]
[1778690748505,46.2,79099.13,0.0,-0.98262,1e-05,2.88671]
[1778690748552,46.2,79099.13,0.0,-0.98262,1e-05,2.88671]
[1778690748559,46.2,79099.13,0.0,-0.98262,1e-05,2.88671]
[1778690749272,46.2,79099.53,0.0,-0.98262,1e-05,2.88746]
[1778690752109,46.2,79098.96,0.0,-0.98263,1e-05,2.88623]
[1778690752313,46.2,79098.96,0.0,-0.98263,1e-05,2.88623]
[1778690752414,46.2,79096.03,0.0,-0.98267,1e-05,2.88033]
[1778690753300,46.2,79092.3,0.0,-0.98272,1e-05,2.87284]
[1778690754160,46.2,79092.3,0.0,-0.98272,1e-05,2.87284]
[1778690754204,46.2,79092.3,0.0,-0.98272,1e-05,2.87284]
[1778690754309,46.2,79092.3,0.0,-0.98272,1e-05,2.87284]
[1778690757624,46.2,79094.26,0.0,-0.98269,1e-05,2.87664]
[1778690757809,46.2,79094.26,0.0,-0.98269,1e-05,2.87664]
[1778690758336,46.2,79097.69,0.0,-0.98265,1e-05,2.88346]
[1778690759343,46.2,79102.42,0.0,-0.98258,1e-05,2.89288]
[1778690760060,46.2,79102.42,0.0,-0.98258,1e-05,2.89288]
[1778690760237,46.2,79102.42,0.0,-0.98258,1e-05,2.89288]
[1778690760308,46.2,79102.42,0.0,-0.98258,1e-05,2.89288]
[1778690760351,46.2,79102.24,0.0,-0.98258,1e-05,2.89248]
[1778690762146,46.2,79102.59,0.0,-0.98258,1e-05,2.89311]
[1778690762215,46.2,79102.59,0.0,-0.98258,1e-05,2.89311]
[1778690762309,46.2,79102.59,0.0,-0.98258,1e-05,2.89311]
[1778690765386,46.2,79107.62,0.0,-0.98251,1e-05,2.90295]
[1778690767329,46.2,79110.63,0.0,-0.98247,1e-05,2.90894]
[1778690767559,46.2,79109.77,0.0,-0.98248,1e-05,2.90704]
[1778690767588,46.2,79109.77,0.0,-0.98248,1e-05,2.90704]
[1778690767689,46.2,79109.77,0.0,-0.98248,1e-05,2.90704]
[1778690767755,46.2,79109.77,0.0,-0.98248,1e-05,2.90704]
[1778690767810,46.2,79109.77,0.0,-0.98248,1e-05,2.90704]
[1778690769414,46.2,79109.92,0.0,-0.98248,1e-05,2.90726]
[1778690774449,46.2,79112.18,0.0,-0.98245,1e-05,2.91131]
[1778690775804,46.2,79112.43,0.0,-0.98245,1e-05,2.91172]
[1778690775852,46.2,79112.43,0.0,-0.98245,1e-05,2.91172]
[1778690776058,46.2,79112.43,0.0,-0.98245,1e-05,2.91172]
[1778690776365,46.2,79112.43,0.0,-0.98245,1e-05,2.91172]
[1778690776447,46.2,79112.43,0.0,-0.98245,1e-05,2.91172]
[1778690776463,46.2,79108.89,0.0,-0.9825,1e-05,2.90452]
[1778690776565,46.2,79108.89,0.0,-0.9825,1e-05,2.90452]
[1778690783428,46.2,79105.33,0.0,-0.98255,1e-05,2.89711]
[1778690783570,46.19,79105.05,0.0,-0.98256,1e-05,2.89643]
[1778690783671,46.19,79105.05,0.0,-0.98256,1e-05,2.89643]
[1778690783793,46.19,79105.05,0.0,-0.98256,1e-05,2.89643]
[1778690783808,46.19,79105.05,0.0,-0.98256,1e-05,2.89643]
[1778690784003,46.19,79105.05,0.0,-0.98256,1e-05,2.89643]
[1778690784104,46.19,79104.49,0.0,-0.98257,1e-05,2.89525]
[1778690784814,46.19,79104.49,0.0,-0.98257,1e-05,2.89525]
[1778690785062,46.19,79104.49,0.0,-0.98257,1e-05,2.89525]
[1778690785163,46.19,79105.15,0.0,-0.98256,1e-05,2.89652]
[1778690790561,46.19,79104.32,0.0,-0.98257,1e-05,2.89455]
[1778690794434,46.19,79103.92,0.0,-0.98259,1e-05,2.89152]
[1778690794486,46.19,79103.92,0.0,-0.98259,1e-05,2.89152]
[1778690794560,46.19,79102.96,0.0,-0.9826,1e-05,2.88955]
[1778690794893,46.19,79102.96,0.0,-0.9826,1e-05,2.88955]
[1778690794945,46.19,79102.96,0.0,-0.9826,1e-05,2.88955]
[1778690795062,46.19,79102.96,0.0,-0.9826,1e-05,2.88955]
[1778690795157,46.19,79103.31,0.0,-0.9826,1e-05,2.8902]
[1778690800632,46.19,79102.06,0.0,-0.98262,1e-05,2.88743]
[1778690802763,46.19,79102.45,0.0,-0.98261,1e-05,2.88816]
[1778690802807,46.19,79102.45,0.0,-0.98261,1e-05,2.88816]
[1778690803820,46.19,79102.69,0.0,-0.98261,1e-05,2.8886]
[1778690803871,46.19,79102.69,0.0,-0.98261,1e-05,2.8886]
[1778690804058,46.19,79102.69,0.0,-0.98261,1e-05,2.8886]
[1778690804117,46.19,79100.26,0.0,-0.98264,1e-05,2.88369]
[1778690808522,46.19,79100.95,0.0,-0.98263,1e-05,2.88495]
[1778690809649,46.19,79100.44,0.0,-0.98264,1e-05,2.88386]
[1778690809702,46.19,79100.44,0.0,-0.98264,1e-05,2.88386]
[1778690809815,46.19,79100.44,0.0,-0.98264,1e-05,2.88386]
[1778690810118,46.19,79100.44,0.0,-0.98264,1e-05,2.88386]
[1778690810243,46.19,79100.44,0.0,-0.98264,1e-05,2.88386]
[1778690810309,46.19,79100.44,0.0,-0.98264,1e-05,2.88386]
[1778690810339,46.19,79100.16,0.0,-0.98265,1e-05,2.88326]
[1778690815737,46.19,79101.51,0.0,-0.98263,1e-05,2.88572]
[1778690816768,46.19,79101.51,0.0,-0.98263,1e-05,2.88572]
[1778690816807,46.19,79101.51,0.0,-0.98263,1e-05,2.88572]
[1778690817097,46.19,79101.51,0.0,-0.98263,1e-05,2.88572]
[1778690817314,46.19,79101.51,0.0,-0.98263,1e-05,2.88572]
[1778690817756,46.19,79114.05,0.0,-0.98246,1e-05,2.91079]
[1778690818674,46.19,79114.05,0.0,-0.98246,1e-05,2.91079]
[1778690818709,46.19,79114.05,0.0,-0.98246,1e-05,2.91079]
[1778690818808,46.19,79114.05,0.0,-0.98246,1e-05,2.91079]
[1778690818809,46.19,79117.17,0.0,-0.98241,1e-05,2.91698]
[1778690823480,46.19,79116.46,0.0,-0.98242,1e-05,2.91525]
[1778690823530,46.19,79116.46,0.0,-0.98242,1e-05,2.91525]
[1778690822788,46.19,79113.37,0.0,-0.98247,1e-05,2.90893]
[1778690823558,46.19,79113.37,0.0,-0.98247,1e-05,2.90893]
[1778690824018,46.19,79113.37,0.0,-0.98247,1e-05,2.90893]
[1778690824059,46.19,79113.37,0.0,-0.98247,1e-05,2.90893]
[1778690824131,46.19,79113.37,0.0,-0.98247,1e-05,2.90893]
[1778690824360,46.19,79113.37,0.0,-0.98247,1e-05,2.90893]
[1778690824385,46.19,79114.04,0.0,-0.98246,1e-05,2.9102]
[1778690824559,46.19,79114.04,0.0,-0.98246,1e-05,2.9102]
[1778690826548,46.19,79121.52,0.0,-0.98236,1e-05,2.92511]
[1778690826558,46.19,79121.52,0.0,-0.98236,1e-05,2.92511]
[1778690826562,46.19,79121.52,0.0,-0.98236,1e-05,2.92511]
[1778690826816,46.19,79126.82,0.0,-0.98228,1e-05,2.93572]
[1778690828009,46.19,79126.82,0.0,-0.98228,1e-05,2.93572]
[1778690828058,46.19,79126.82,0.0,-0.98228,1e-05,2.93572]
[1778690828063,46.19,79126.82,0.0,-0.98228,1e-05,2.93572]
[1778690828272,46.19,79126.82,0.0,-0.98228,1e-05,2.93572]
[1778690828313,46.19,79126.82,0.0,-0.98228,1e-05,2.93572]
[1778690828364,46.19,79130.29,0.0,-0.98223,1e-05,2.94262]
[1778690829811,46.19,79131.5,0.0,-0.98222,1e-05,2.94494]
[1778690831851,46.18,79137.17,0.0,-0.98214,1e-05,2.956]
[1778690836886,46.18,79138.12,0.0,-0.98213,1e-05,2.95708]
[1778690839446,46.18,79138.02,0.0,-0.98214,1e-05,2.9567]
[1778690839492,46.18,79138.02,0.0,-0.98214,1e-05,2.9567]
[1778690839560,46.18,79137.61,0.0,-0.98214,1e-05,2.95569]
[1778690840914,46.18,79144.03,0.0,-0.98206,1e-05,2.96844]
[1778690841661,46.18,79144.03,0.0,-0.98206,1e-05,2.96844]
[1778690841695,46.18,79144.03,0.0,-0.98206,1e-05,2.96844]
[1778690841809,46.18,79144.03,0.0,-0.98206,1e-05,2.96844]
[1778690841921,46.18,79145.17,0.0,-0.98204,1e-05,2.97058]
[1778690844942,46.18,79148.0,0.0,-0.982,1e-05,2.97575]
[1778690847427,46.17,79149.86,0.0,-0.98198,1e-05,2.97935]
[1778690847479,46.17,79149.86,0.0,-0.98198,1e-05,2.97935]
[1778690847560,46.17,79149.86,0.0,-0.98198,1e-05,2.97935]
[1778690847846,46.17,79151.69,0.0,-0.98196,1e-05,2.98288]
[1778690848054,46.17,79151.69,0.0,-0.98196,1e-05,2.98288]
[1778690848308,46.17,79151.69,0.0,-0.98196,1e-05,2.98288]
[1778690848310,46.17,79151.77,0.0,-0.98196,1e-05,2.98283]
[1778690854005,46.17,79151.87,0.0,-0.98198,1e-05,2.97955]
[1778690859040,46.16,79151.61,0.0,-0.98199,1e-05,2.97793]
[1778690862061,46.16,79156.92,0.0,-0.98192,1e-05,2.98818]
[1778690863068,46.16,79160.55,0.0,-0.98187,1e-05,2.99541]
[1778690864075,46.16,79164.15,0.0,-0.98182,1e-05,3.00258]
[1778690865258,46.16,79164.15,0.0,-0.98182,1e-05,3.00258]
[1778690865307,46.16,79164.15,0.0,-0.98182,1e-05,3.00258]
[1778690865912,46.16,79164.42,0.0,-0.98182,1e-05,3.00262]
[1778690866090,46.16,79168.82,0.0,-0.98175,1e-05,3.01171]
[1778690867096,46.16,79173.09,0.0,-0.98169,1e-05,3.02027]
[1778690867808,46.16,79173.09,0.0,-0.98169,1e-05,3.02027]
[1778690868077,46.16,79173.09,0.0,-0.98169,1e-05,3.02027]
[1778690868129,46.16,79173.09,0.0,-0.98169,1e-05,3.02027]
[1778690868309,46.16,79173.09,0.0,-0.98169,1e-05,3.02027]
[1778690868410,46.16,79174.37,0.0,-0.98168,1e-05,3.02264]
[1778690872547,46.15,79175.13,0.0,-0.98167,1e-05,3.02333]
[1778690872558,46.15,79175.13,0.0,-0.98167,1e-05,3.02333]
[1778690872793,46.15,79174.71,0.0,-0.98168,1e-05,3.02188]
[1778690872807,46.15,79174.71,0.0,-0.98168,1e-05,3.02188]
[1778690872845,46.15,79174.71,0.0,-0.98168,1e-05,3.02188]
[1778690873141,46.15,79174.73,0.0,-0.98168,1e-05,3.02192]
[1778690875155,46.15,79171.99,0.0,-0.98172,1e-05,3.01568]
[1778690875706,46.15,79171.99,0.0,-0.98172,1e-05,3.01568]
[1778690875811,46.15,79171.99,0.0,-0.98172,1e-05,3.01568]
[1778690876162,46.15,79170.05,0.0,-0.98175,1e-05,3.01139]
[1778690880230,46.15,79172.07,0.0,-0.98173,1e-05,3.01476]
[1778690880308,46.15,79172.07,0.0,-0.98173,1e-05,3.01476]
[1778690880560,46.15,79172.07,0.0,-0.98173,1e-05,3.01476]
[1778690880409,46.15,79171.7,0.0,-0.98174,1e-05,3.01372]
[1778690881391,46.15,79171.7,0.0,-0.98174,1e-05,3.01372]
[1778690881442,46.15,79171.7,0.0,-0.98174,1e-05,3.01372]
[1778690881557,46.15,79171.7,0.0,-0.98174,1e-05,3.01372]
[1778690887239,46.14,79174.75,0.0,-0.98171,1e-05,3.0181]
[1778690891579,46.13,79179.72,0.0,-0.98165,1e-05,3.02703]
[1778690892681,46.13,79180.84,0.0,-0.98163,1e-05,3.02936]
[1778690892808,46.13,79180.84,0.0,-0.98163,1e-05,3.02936]
[1778690892882,46.13,79180.84,0.0,-0.98163,1e-05,3.02936]
[1778690893203,46.13,79180.84,0.0,-0.98163,1e-05,3.02936]
[1778690893314,46.13,79180.84,0.0,-0.98163,1e-05,3.02936]
[1778690893416,46.13,79178.4,0.0,-0.98167,1e-05,3.024]
[1778690898316,46.13,79175.37,0.0,-0.98172,1e-05,3.01635]
[1778690898912,46.13,79175.37,0.0,-0.98172,1e-05,3.01635]
[1778690898964,46.13,79175.37,0.0,-0.98172,1e-05,3.01635]
[1778690899057,46.13,79175.37,0.0,-0.98172,1e-05,3.01635]
[1778690899323,46.13,79176.45,0.0,-0.98171,1e-05,3.01832]
[1778690900330,46.13,79179.41,0.0,-0.98167,1e-05,3.02418]
[1778690905365,46.12,79180.38,0.0,-0.98166,1e-05,3.02478]
[1778690905717,46.12,79180.38,0.0,-0.98166,1e-05,3.02478]
[1778690905768,46.12,79180.38,0.0,-0.98166,1e-05,3.02478]
[1778690905809,46.12,79180.38,0.0,-0.98166,1e-05,3.02478]
[1778690906372,46.12,79181.1,0.0,-0.98165,1e-05,3.02599]
[1778690911448,46.12,79181.33,0.0,-0.98167,1e-05,3.02288]
[1778690913177,46.12,79181.51,0.0,-0.98167,1e-05,3.02297]
[1778690913229,46.12,79181.51,0.0,-0.98167,1e-05,3.02297]
[1778690913309,46.12,79181.51,0.0,-0.98167,1e-05,3.02297]
[1778690913462,46.11,79181.62,0.0,-0.98167,1e-05,3.02292]
[1778690916483,46.11,79184.32,0.0,-0.98164,1e-05,3.0277]
[1778690921518,46.11,79184.28,0.0,-0.98165,1e-05,3.02619]
[1778690924293,46.1,79186.35,0.0,-0.98162,1e-05,3.02993]
[1778690924307,46.1,79186.35,0.0,-0.98162,1e-05,3.02993]
[1778690924342,46.1,79186.35,0.0,-0.98162,1e-05,3.02993]
[1778690924539,46.1,79187.07,0.0,-0.98162,1e-05,3.03114]
[1778690925847,46.1,79185.17,0.0,-0.98165,1e-05,3.0269]
[1778690926063,46.1,79185.17,0.0,-0.98165,1e-05,3.0269]
[1778690926553,46.1,79183.93,0.0,-0.98167,1e-05,3.02404]
[1778690929171,46.1,79183.28,0.0,-0.98168,1e-05,3.02212]
[1778690929287,46.1,79183.28,0.0,-0.98168,1e-05,3.02212]
[1778690929308,46.1,79183.28,0.0,-0.98168,1e-05,3.02212]
[1778690929574,46.1,79181.42,0.0,-0.98171,1e-05,3.01798]
[1778690934609,46.09,79180.68,0.0,-0.98173,1e-05,3.01484]
[1778690939644,46.09,79180.16,0.0,-0.98175,1e-05,3.01246]
[1778690939743,46.09,79180.16,0.0,-0.98175,1e-05,3.01246]
[1778690939794,46.09,79180.16,0.0,-0.98175,1e-05,3.01246]
[1778690939809,46.09,79180.16,0.0,-0.98175,1e-05,3.01246]
[1778690940654,46.09,79180.47,0.0,-0.98174,1e-05,3.01284]
[1778690945688,46.08,79181.3,0.0,-0.98174,1e-05,3.01328]
[1778690950735,46.08,79190.49,0.0,-0.98162,1e-05,3.03133]
[1778690952507,46.08,79190.49,0.0,-0.98162,1e-05,3.03133]
[1778690952548,46.08,79190.49,0.0,-0.98162,1e-05,3.03133]
[1778690952585,46.08,79191.46,0.0,-0.98161,1e-05,3.0328]
[1778690954367,46.08,79191.08,0.0,-0.98161,1e-05,3.03172]
[1778690954426,46.08,79190.87,0.0,-0.98162,1e-05,3.03099]
[1778690955767,46.07,79188.84,0.0,-0.98165,1e-05,3.0262]
[1778690956774,46.07,79184.71,0.0,-0.98171,1e-05,3.01734]
[1778690957889,46.07,79184.71,0.0,-0.98171,1e-05,3.01734]
[1778690957940,46.07,79184.71,0.0,-0.98171,1e-05,3.01734]
[1778690958057,46.07,79184.71,0.0,-0.98171,1e-05,3.01734]
[1778690958158,46.07,79182.73,0.0,-0.98174,1e-05,3.01297]
[1778690958788,46.07,79180.91,0.0,-0.98177,1e-05,3.00894]
[1778690960802,46.07,79171.33,0.0,-0.98191,1e-05,2.98867]
[1778690961809,46.07,79166.4,0.0,-0.98199,1e-05,2.97831]
[1778690962906,46.07,79166.4,0.0,-0.98199,1e-05,2.97831]
[1778690962955,46.07,79166.4,0.0,-0.98199,1e-05,2.97831]
[1778690963056,46.07,79166.4,0.0,-0.98199,1e-05,2.97831]
[1778690963057,46.07,79163.94,0.0,-0.98202,1e-05,2.97306]
[1778690966844,46.07,79160.28,0.0,-0.98208,1e-05,2.96479]
[1778690967851,46.06,79157.21,0.0,-0.98213,1e-05,2.95833]
[1778690972886,46.06,79156.86,0.0,-0.98215,1e-05,2.95464]
[1778690973893,46.06,79161.84,0.0,-0.98208,1e-05,2.96466]
[1778690974900,46.06,79165.0,0.0,-0.98204,1e-05,2.97095]
[1778690981207,46.06,79166.1,0.0,-0.98202,1e-05,2.97244]
[1778690983963,46.05,79168.14,0.0,-0.982,1e-05,2.97568]
[1778690984970,46.05,79169.87,0.0,-0.98198,1e-05,2.97904]
[1778690990008,46.05,79169.93,0.0,-0.98199,1e-05,2.97814]
[1778690992019,46.05,79168.12,0.0,-0.98201,1e-05,2.97402]
[1778690997054,46.05,79167.74,0.0,-0.98203,1e-05,2.97226]
[1778690998061,46.05,79175.17,0.0,-0.98192,1e-05,2.98735]
[1778690999068,46.04,79172.36,0.0,-0.98196,1e-05,2.98135]
[1778691001458,46.04,79174.09,0.0,-0.98194,1e-05,2.98449]
[1778691006120,46.04,79172.01,0.0,-0.98198,1e-05,2.97917]
[1778691008134,46.04,79169.4,0.0,-0.98202,1e-05,2.97341]
[1778691009141,46.04,79166.12,0.0,-0.98207,1e-05,2.96649]
[1778691014176,46.03,79166.65,0.0,-0.98207,1e-05,2.9667]
[1778691019211,46.03,79167.04,0.0,-0.98207,1e-05,2.96663]
[1778691024246,46.03,79167.03,0.0,-0.98207,1e-05,2.96577]
[1778691029281,46.03,79167.43,0.0,-0.98207,1e-05,2.96576]
[1778691031295,46.02,79165.32,0.0,-0.98212,1e-05,2.95896]
[1778691037337,46.02,79165.2,0.0,-0.98213,1e-05,2.9578]
[1778691045393,46.02,79161.62,0.0,-0.98218,1e-05,2.9493]
[1778691046400,46.02,79158.36,0.0,-0.98223,1e-05,2.94252]
[1778691052442,46.01,79156.17,0.0,-0.98227,1e-05,2.93735]
[1778691053449,46.01,79154.11,0.0,-0.9823,1e-05,2.93305]
[1778691056471,46.01,79156.01,0.0,-0.98227,1e-05,2.9366]
[1778691061506,46.01,79157.44,0.0,-0.98226,1e-05,2.93895]
[1778691062517,46.01,79159.55,0.0,-0.98223,1e-05,2.94313]
[1778691063523,46.01,79167.22,0.0,-0.98212,1e-05,2.95867]
[1778691064530,46.01,79173.48,0.0,-0.98203,1e-05,2.97135]
[1778691065537,46.01,79176.37,0.0,-0.98199,1e-05,2.97712]
[1778691067551,46.01,79179.35,0.0,-0.98195,1e-05,2.98289]
[1778691069565,46.01,79176.51,0.0,-0.98199,1e-05,2.97666]
[1778691070572,46.01,79174.75,0.0,-0.98202,1e-05,2.97286]
[1778691075607,46.0,79168.47,0.0,-0.98212,1e-05,2.95912]
[1778691077621,46.0,79166.58,0.0,-0.98215,1e-05,2.95493]
[1778691078629,46.0,79162.81,0.0,-0.9822,1e-05,2.94709]
[1778691081650,46.0,79161.21,0.0,-0.98223,1e-05,2.94343]
[1778691084671,46.0,79158.99,0.0,-0.98226,1e-05,2.93854]
[1778691085678,46.0,79153.6,0.0,-0.98234,1e-05,2.92746]
[1778691087692,46.0,79151.0,0.0,-0.98238,1e-05,2.92198]
[1778691090713,46.0,79149.27,0.0,-0.9824,1e-05,2.91821]
[1778691091720,46.0,79147.23,0.0,-0.98244,1e-05,2.91188]
[1778691092076,46.0,79147.23,0.0,-0.98244,1e-05,2.91188]
[1778691092206,46.0,79147.23,0.0,-0.98244,1e-05,2.91188]
[1778691093309,46.0,79146.72,0.0,-0.98245,1e-05,2.91077]
[1778691096755,45.99,79143.41,0.0,-0.9825,1e-05,2.90382]
[1778691099776,45.99,79136.4,0.0,-0.9826,1e-05,2.88953]
[1778691100783,45.99,79134.05,0.0,-0.98263,1e-05,2.88475]
[1778691101791,45.99,79132.19,0.0,-0.98266,1e-05,2.88096]
[1778691106826,45.99,79131.05,0.0,-0.98267,1e-05,2.8786]
[1778691111861,45.99,79130.75,0.0,-0.98268,1e-05,2.87795]
[1778691114882,45.99,79128.95,0.0,-0.9827,1e-05,2.87432]
[1778691115889,45.99,79125.04,0.0,-0.98276,1e-05,2.8665]
[1778691116896,45.99,79121.57,0.0,-0.98281,1e-05,2.85958]
[1778691117903,45.99,79119.07,0.0,-0.98284,1e-05,2.85462]
[1778691119571,45.99,79119.07,0.0,-0.98284,1e-05,2.85462]
[1778691119576,45.99,79125.39,0.0,-0.98275,1e-05,2.86726]
[1778691119917,45.99,79128.2,0.0,-0.98271,1e-05,2.87288]
[1778691123945,45.99,79126.06,0.0,-0.98274,1e-05,2.8686]
[1778691128980,45.99,79125.6,0.0,-0.98275,1e-05,2.86771]
[1778691134015,45.99,79125.64,0.0,-0.98275,1e-05,2.86782]
[1778691138044,45.99,79128.15,0.0,-0.98271,1e-05,2.87284]
[1778691141064,45.99,79126.17,0.0,-0.98274,1e-05,2.86887]
[1778691146099,45.99,79126.64,0.0,-0.98273,1e-05,2.8698]
[1778691151134,45.99,79126.87,0.0,-0.98274,1e-05,2.86815]
[1778691156169,45.99,79127.32,0.0,-0.98274,1e-05,2.86905]
[1778691161562,45.99,79126.52,0.0,-0.98275,1e-05,2.86745]
[1778691161565,45.99,79122.66,0.0,-0.9828,1e-05,2.85974]
[1778691162211,45.99,79116.52,0.0,-0.98289,1e-05,2.84753]
[1778691163718,45.99,79116.52,0.0,-0.98289,1e-05,2.84753]
[1778691163763,45.99,79111.23,0.0,-0.98296,1e-05,2.83707]
[1778691164225,45.99,79107.66,0.0,-0.98301,1e-05,2.83005]
[1778691169260,46.0,79106.9,0.0,-0.98301,1e-05,2.82888]
[1778691170447,46.0,79106.9,0.0,-0.98301,1e-05,2.82888]
[1778691173561,46.0,79107.39,0.0,-0.98301,1e-05,2.83005]
[1778691173593,46.0,79107.26,0.0,-0.98301,1e-05,2.82986]
[1778691179330,46.0,79106.41,0.0,-0.98302,1e-05,2.82857]
[1778691180664,46.0,79106.41,0.0,-0.98302,1e-05,2.82857]
[1778691180809,46.0,79106.41,0.0,-0.98302,1e-05,2.82857]
[1778691180831,46.0,79107.48,0.0,-0.983,1e-05,2.83076]
[1778691181301,46.0,79107.48,0.0,-0.983,1e-05,2.83076]
[1778691181308,46.0,79107.48,0.0,-0.983,1e-05,2.83076]
[1778691186379,46.0,79108.44,0.0,-0.98299,1e-05,2.83302]
[1778691192421,46.0,79106.58,0.0,-0.98301,1e-05,2.82972]
[1778691196402,46.0,79108.92,0.0,-0.98298,1e-05,2.83453]
[1778691196560,46.0,79108.92,0.0,-0.98298,1e-05,2.83453]
[1778691196765,46.0,79108.92,0.0,-0.98298,1e-05,2.83453]
[1778691196811,46.0,79108.92,0.0,-0.98298,1e-05,2.83453]
[1778691196866,46.0,79109.17,0.0,-0.98297,1e-05,2.83509]
[1778691203500,46.0,79112.06,0.0,-0.98293,1e-05,2.84122]
[1778691208025,46.0,79113.17,0.0,-0.98291,1e-05,2.84361]
[1778691208061,46.0,79113.17,0.0,-0.98291,1e-05,2.84361]
[1778691209543,46.0,79118.8,0.0,-0.98283,1e-05,2.85489]
[1778691214578,46.0,79120.17,0.0,-0.98283,1e-05,2.85565]
[1778691217600,46.0,79112.19,0.0,-0.98294,1e-05,2.83987]
[1778691218607,46.0,79104.3,0.0,-0.98304,1e-05,2.8243]
[1778691219614,46.0,79097.89,0.0,-0.98313,1e-05,2.81174]
[1778691221628,46.01,79095.4,0.0,-0.98316,1e-05,2.80704]
[1778691222280,46.01,79095.4,0.0,-0.98316,1e-05,2.80704]
[1778691222307,46.01,79095.4,0.0,-0.98316,1e-05,2.80704]
[1778691222832,46.01,79095.4,0.0,-0.98316,1e-05,2.80704]
[1778691222934,46.01,79094.81,0.0,-0.98317,1e-05,2.80609]
[1778691223057,46.01,79094.81,0.0,-0.98317,1e-05,2.80609]
[1778691226665,46.01,79086.49,0.0,-0.98328,1e-05,2.7901]
[1778691228678,46.01,79081.37,0.0,-0.98335,1e-05,2.78038]
[1778691232706,46.01,79075.06,0.0,-0.98343,1e-05,2.7687]
[1778691233175,46.01,79075.06,0.0,-0.98343,1e-05,2.7687]
[1778691233313,46.01,79075.06,0.0,-0.98343,1e-05,2.7687]
[1778691238748,46.01,79075.08,0.0,-0.98342,1e-05,2.76976]
[1778691242691,46.02,79072.33,0.0,-0.98345,1e-05,2.76492]
[1778691242811,46.02,79072.33,0.0,-0.98345,1e-05,2.76492]
[1778691243428,46.02,79072.34,0.0,-0.98345,1e-05,2.76511]
[1778691243560,46.02,79072.34,0.0,-0.98345,1e-05,2.76511]
[1778691243783,46.02,79072.18,0.0,-0.98345,1e-05,2.76497]
[1778691247811,46.02,79068.41,0.0,-0.9835,1e-05,2.75832]
[1778691249719,46.02,79068.87,0.0,-0.98349,1e-05,2.75938]
[1778691249809,46.02,79068.87,0.0,-0.98349,1e-05,2.75938]
[1778691254860,46.02,79066.78,0.0,-0.98351,1e-05,2.75637]
[1778691257291,46.03,79066.92,0.0,-0.98351,1e-05,2.75699]
[1778691257308,46.03,79066.92,0.0,-0.98351,1e-05,2.75699]
[1778691257881,46.03,79066.89,0.0,-0.9835,1e-05,2.75711]
[1778691261269,46.03,79067.69,0.0,-0.98349,1e-05,2.75916]
[1778691261307,46.03,79067.69,0.0,-0.98349,1e-05,2.75916]
[1778691266944,46.03,79066.46,0.0,-0.9835,1e-05,2.75776]
[1778691269319,46.03,79064.29,0.0,-0.98353,1e-05,2.75388]
[1778691269514,46.03,79064.29,0.0,-0.98353,1e-05,2.75388]
[1778691269566,46.03,79064.29,0.0,-0.98353,1e-05,2.75388]
[1778691269965,46.03,79064.14,0.0,-0.98353,1e-05,2.75393]
[1778691275000,46.04,79053.93,0.0,-0.98367,1e-05,2.73305]
[1778691275535,46.04,79053.93,0.0,-0.98367,1e-05,2.73305]
[1778691275566,46.04,79053.93,0.0,-0.98367,1e-05,2.73305]
[1778691275701,46.04,79053.93,0.0,-0.98367,1e-05,2.73305]
[1778691275809,46.04,79053.93,0.0,-0.98367,1e-05,2.73305]
[1778691276007,46.04,79053.79,0.0,-0.98367,1e-05,2.73299]
[1778691281043,46.04,79055.61,0.0,-0.98364,1e-05,2.73749]
[1778691286077,46.04,79056.72,0.0,-0.98362,1e-05,2.74059]
[1778691288651,46.05,79059.59,0.0,-0.98358,1e-05,2.74631]
[1778691288811,46.05,79059.59,0.0,-0.98358,1e-05,2.74631]
[1778691294133,46.05,79059.64,0.0,-0.98357,1e-05,2.74762]
[1778691299168,46.05,79059.82,0.0,-0.98356,1e-05,2.74884]
[1778691309458,46.06,79059.44,0.0,-0.98356,1e-05,2.74882]
[1778691309563,46.06,79059.44,0.0,-0.98356,1e-05,2.74882]
[1778691309762,46.06,79059.44,0.0,-0.98356,1e-05,2.74882]
[1778691309808,46.06,79059.44,0.0,-0.98356,1e-05,2.74882]
[1778691309860,46.06,79059.44,0.0,-0.98355,1e-05,2.74989]
[1778691311252,46.06,79054.45,0.0,-0.98361,1e-05,2.74061]
[1778691313014,46.06,79054.45,0.0,-0.98361,1e-05,2.74061]
[1778691313059,46.06,79055.57,0.0,-0.9836,1e-05,2.74297]
[1778691318604,46.06,79053.31,0.0,-0.98362,1e-05,2.73958]
[1778691318801,46.06,79053.31,0.0,-0.98362,1e-05,2.73958]
[1778691318810,46.06,79053.31,0.0,-0.98362,1e-05,2.73958]
[1778691318902,46.07,79053.95,0.0,-0.98361,1e-05,2.74101]
[1778691324346,46.07,79051.12,0.0,-0.98364,1e-05,2.73671]
[1778691327365,46.07,79054.28,0.0,-0.9836,1e-05,2.74335]
[1778691328372,46.07,79059.4,0.0,-0.98353,1e-05,2.75342]
[1778691329627,46.07,79059.4,0.0,-0.98353,1e-05,2.75342]
[1778691329810,46.07,79059.4,0.0,-0.98353,1e-05,2.75342]
[1778691329992,46.07,79059.4,0.0,-0.98353,1e-05,2.75342]
[1778691330059,46.07,79059.4,0.0,-0.98353,1e-05,2.75342]
[1778691330060,46.07,79062.49,0.0,-0.98348,1e-05,2.75971]
[1778691335421,46.08,79062.42,0.0,-0.98349,1e-05,2.75829]
[1778691339449,46.08,79066.79,0.0,-0.98343,1e-05,2.76737]
[1778691340456,46.08,79072.71,0.0,-0.98335,1e-05,2.77903]
[1778691342629,46.08,79074.48,0.0,-0.98332,1e-05,2.7826]
[1778691342810,46.08,79074.48,0.0,-0.98332,1e-05,2.7826]
[1778691348512,46.08,79075.5,0.0,-0.9833,1e-05,2.78536]
[1778691354554,46.08,79075.68,0.0,-0.9833,1e-05,2.78639]
[1778691357288,46.09,79075.76,0.0,-0.98329,1e-05,2.78677]
[1778691357310,46.09,79075.76,0.0,-0.98329,1e-05,2.78677]
[1778691357836,46.09,79075.76,0.0,-0.98329,1e-05,2.78677]
[1778691358057,46.09,79075.76,0.0,-0.98329,1e-05,2.78677]
[1778691357875,46.09,79077.89,0.0,-0.98326,1e-05,2.79105]
[1778691363395,46.09,79080.14,0.0,-0.98323,1e-05,2.79595]
[1778691363565,46.09,79080.14,0.0,-0.98323,1e-05,2.79595]
[1778691365642,46.09,79088.6,0.0,-0.98311,1e-05,2.81284]
[1778691366647,46.09,79099.3,0.0,-0.98297,1e-05,2.83401]
[1778691367654,46.09,79102.65,0.0,-0.98292,1e-05,2.84067]
[1778691368769,46.09,79102.65,0.0,-0.98292,1e-05,2.84067]
[1778691368810,46.09,79102.65,0.0,-0.98292,1e-05,2.84067]
[1778691369346,46.09,79102.69,0.0,-0.98292,1e-05,2.84078]
[1778691369560,46.09,79102.69,0.0,-0.98292,1e-05,2.84078]
[1778691369668,46.09,79102.64,0.0,-0.98292,1e-05,2.8407]
[1778691374703,46.09,79103.97,0.0,-0.9829,1e-05,2.84345]
[1778691377724,46.09,79108.48,0.0,-0.98284,1e-05,2.85248]
[1778691379897,46.09,79109.93,0.0,-0.98282,1e-05,2.85537]
[1778691380062,46.09,79109.93,0.0,-0.98282,1e-05,2.85537]
[1778691383364,46.09,79107.6,0.0,-0.98285,1e-05,2.85078]
[1778691383558,46.09,79107.6,0.0,-0.98285,1e-05,2.85078]
[1778691383766,46.09,79108.21,0.0,-0.98284,1e-05,2.85201]
[1778691387794,46.09,79104.77,0.0,-0.98289,1e-05,2.84527]
[1778691388393,46.09,79104.77,0.0,-0.98289,1e-05,2.84527]
[1778691388503,46.09,79104.77,0.0,-0.98289,1e-05,2.84527]
[1778691388558,46.09,79104.77,0.0,-0.98289,1e-05,2.84527]
[1778691388801,46.09,79105.31,0.0,-0.98288,1e-05,2.84637]
[1778691392831,46.09,79093.68,0.0,-0.98305,1e-05,2.82142]
[1778691393838,46.09,79083.26,0.0,-0.98319,1e-05,2.80101]
[1778691395078,46.09,79083.26,0.0,-0.98319,1e-05,2.80101]
[1778691394845,46.09,79082.72,0.0,-0.9832,1e-05,2.80006]
[1778691395308,46.09,79082.72,0.0,-0.9832,1e-05,2.80006]
[1778691395594,46.09,79082.72,0.0,-0.9832,1e-05,2.80006]
[1778691395807,46.09,79082.72,0.0,-0.9832,1e-05,2.80006]
[1778691395852,46.09,79084.52,0.0,-0.98318,1e-05,2.8037]
[1778691397866,46.09,79092.34,0.0,-0.98307,1e-05,2.81927]
[1778691398821,46.09,79092.34,0.0,-0.98307,1e-05,2.81927]
[1778691399063,46.09,79092.34,0.0,-0.98307,1e-05,2.81927]
[1778691398873,46.09,79096.44,0.0,-0.98301,1e-05,2.82743]
[1778691401894,46.09,79099.73,0.0,-0.98297,1e-05,2.83411]
[1778691402901,46.09,79103.69,0.0,-0.98291,1e-05,2.842]
[1778691403239,46.09,79103.69,0.0,-0.98291,1e-05,2.842]
[1778691403308,46.09,79103.69,0.0,-0.98291,1e-05,2.842]
[1778691403608,46.09,79103.69,0.0,-0.98291,1e-05,2.842]
[1778691403809,46.09,79103.69,0.0,-0.98291,1e-05,2.842]
[1778691403908,46.09,79104.76,0.0,-0.9829,1e-05,2.84417]
[1778691407522,46.09,79102.02,0.0,-0.98293,1e-05,2.83885]
[1778691407566,46.09,79102.02,0.0,-0.98293,1e-05,2.83885]
[1778691412974,46.1,79100.96,0.0,-0.98295,1e-05,2.83705]
[1778691416223,46.1,79100.93,0.0,-0.98294,1e-05,2.83714]
[1778691416309,46.1,79100.93,0.0,-0.98294,1e-05,2.83714]
[1778691416714,46.1,79100.93,0.0,-0.98294,1e-05,2.83714]
[1778691416809,46.1,79100.93,0.0,-0.98294,1e-05,2.83714]
[1778691416900,46.1,79100.93,0.0,-0.98294,1e-05,2.8372]
[1778691420024,46.1,79097.71,0.0,-0.98299,1e-05,2.83099]
[1778691421821,46.1,79096.2,0.0,-0.98301,1e-05,2.82807]
[1778691422058,46.1,79096.2,0.0,-0.98301,1e-05,2.82807]
[1778691422098,46.1,79091.88,0.0,-0.98307,1e-05,2.81961]
[1778691424051,46.1,79095.64,0.0,-0.98301,1e-05,2.82718]
[1778691429087,46.1,79098.36,0.0,-0.98297,1e-05,2.83288]
[1778691431992,46.1,79098.88,0.0,-0.98297,1e-05,2.83402]
[1778691432057,46.1,79098.88,0.0,-0.98297,1e-05,2.83402]
[1778691432580,46.1,79098.59,0.0,-0.98297,1e-05,2.83351]
[1778691432808,46.1,79098.59,0.0,-0.98297,1e-05,2.83351]
[1778691433115,46.1,79097.37,0.0,-0.98299,1e-05,2.83115]
[1778691438151,46.1,79098.14,0.0,-0.98297,1e-05,2.83302]
[1778691444195,46.1,79096.75,0.0,-0.98299,1e-05,2.83064]
[1778691445633,46.1,79096.75,0.0,-0.98299,1e-05,2.83064]
[1778691445808,46.1,79096.75,0.0,-0.98299,1e-05,2.83064]
[1778691450237,46.1,79092.46,0.0,-0.98304,1e-05,2.82255]
[1778691451628,46.1,79092.46,0.0,-0.98304,1e-05,2.82255]
[1778691451806,46.1,79092.46,0.0,-0.98304,1e-05,2.82255]
[1778691452180,46.1,79092.46,0.0,-0.98304,1e-05,2.82255]
[1778691452313,46.1,79089.95,0.0,-0.98309,1e-05,2.8156]
[1778691452373,46.1,79086.63,0.0,-0.98313,1e-05,2.80915]
[1778691458293,46.11,79088.28,0.0,-0.98311,1e-05,2.81292]
[1778691463328,46.11,79089.04,0.0,-0.9831,1e-05,2.81484]
[1778691464370,46.11,79089.04,0.0,-0.9831,1e-05,2.81484]
[1778691464562,46.11,79089.04,0.0,-0.9831,1e-05,2.81484]
[1778691467827,46.11,79090.92,0.0,-0.98307,1e-05,2.8188]
[1778691468060,46.11,79090.92,0.0,-0.98307,1e-05,2.8188]
[1778691468161,46.11,79092.31,0.0,-0.98305,1e-05,2.82162]
[1778691471975,46.11,79092.76,0.0,-0.98304,1e-05,2.82273]
[1778691472059,46.11,79092.76,0.0,-0.98304,1e-05,2.82273]
[1778691472076,46.11,79096.83,0.0,-0.98299,1e-05,2.83084]
[1778691477427,46.11,79098.05,0.0,-0.98297,1e-05,2.83361]
[1778691481456,46.11,79089.12,0.0,-0.98309,1e-05,2.81528]
[1778691482540,46.11,79089.12,0.0,-0.98309,1e-05,2.81528]
[1778691482559,46.11,79089.12,0.0,-0.98309,1e-05,2.81528]
[1778691482566,46.11,79084.63,0.0,-0.98316,1e-05,2.8056]
[1778691484023,46.11,79084.63,0.0,-0.98316,1e-05,2.8056]
[1778691484056,46.11,79084.63,0.0,-0.98316,1e-05,2.8056]
[1778691484158,46.1,79075.46,0.0,-0.98329,1e-05,2.78682]
[1778691484343,46.1,79075.46,0.0,-0.98329,1e-05,2.78682]
[1778691484560,46.1,79075.46,0.0,-0.98329,1e-05,2.78682]
[1778691484661,46.1,79073.39,0.0,-0.98332,1e-05,2.78199]
[1778691490234,46.09,79072.09,0.0,-0.98336,1e-05,2.7763]
[1778691490308,46.09,79070.69,0.0,-0.98339,1e-05,2.77279]
[1778691493541,46.07,79066.8,0.0,-0.98346,1e-05,2.76215]
[1778691495165,46.07,79066.8,0.0,-0.98346,1e-05,2.76215]
[1778691495308,46.07,79067.12,0.0,-0.98346,1e-05,2.76202]
[1778691495502,46.07,79067.12,0.0,-0.98346,1e-05,2.76202]
[1778691495568,46.07,79067.12,0.0,-0.98346,1e-05,2.76202]
[1778691495603,46.07,79066.73,0.0,-0.98347,1e-05,2.7605]
[1778691498579,46.06,79066.4,0.0,-0.98349,1e-05,2.75761]
[1778691502607,46.06,79067.35,0.0,-0.98349,1e-05,2.75831]
[1778691504155,46.06,79067.35,0.0,-0.98349,1e-05,2.75831]
[1778691504309,46.06,79068.04,0.0,-0.98348,1e-05,2.75982]
[1778691510663,46.06,79065.65,0.0,-0.9835,1e-05,2.75641]
[1778691511497,46.06,79065.65,0.0,-0.9835,1e-05,2.75641]
[1778691511558,46.06,79065.65,0.0,-0.9835,1e-05,2.75641]
[1778691512099,46.06,79065.65,0.0,-0.9835,1e-05,2.75641]
[1778691512159,46.06,79065.01,0.0,-0.98352,1e-05,2.7533]
[1778691512309,46.06,79065.01,0.0,-0.98352,1e-05,2.7533]
[1778691517712,46.07,79065.38,0.0,-0.98351,1e-05,2.75507]
[1778691522747,46.07,79064.85,0.0,-0.98351,1e-05,2.75491]
[1778691523754,46.07,79060.86,0.0,-0.98356,1e-05,2.74736]
[1778691524760,46.07,79060.86,0.0,-0.98356,1e-05,2.74736]
[1778691524807,46.07,79060.86,0.0,-0.98356,1e-05,2.74736]
[1778691530803,46.07,79059.36,0.0,-0.98357,1e-05,2.74576]
[1778691534715,46.08,79059.7,0.0,-0.98356,1e-05,2.74696]
[1778691534819,46.08,79059.7,0.0,-0.98356,1e-05,2.74696]
[1778691534831,46.08,79059.77,0.0,-0.98356,1e-05,2.74727]
[1778691536816,46.08,79059.77,0.0,-0.98356,1e-05,2.74727]
[1778691537059,46.08,79059.77,0.0,-0.98356,1e-05,2.74727]
[1778691541962,46.08,79058.91,0.0,-0.98356,1e-05,2.74669]
[1778691542061,46.08,79058.91,0.0,-0.98356,1e-05,2.74669]
[1778691542274,46.08,79058.91,0.0,-0.98356,1e-05,2.74669]
[1778691542309,46.08,79057.16,0.0,-0.98359,1e-05,2.74349]
[1778691542889,46.08,79050.13,0.0,-0.98368,1e-05,2.73013]
[1778691544903,46.08,79050.96,0.0,-0.98366,1e-05,2.73213]
[1778691547347,46.09,79053.06,0.0,-0.98363,1e-05,2.73657]
[1778691547559,46.09,79053.06,0.0,-0.98363,1e-05,2.73657]
[1778691547924,46.09,79057.32,0.0,-0.98357,1e-05,2.74498]
[1778691552963,46.09,79057.95,0.0,-0.98356,1e-05,2.74707]
[1778691555492,46.09,79056.68,0.0,-0.98357,1e-05,2.74497]
[1778691555558,46.09,79056.68,0.0,-0.98357,1e-05,2.74497]
[1778691556327,46.09,79055.77,0.0,-0.98359,1e-05,2.74339]
[1778691556559,46.09,79055.77,0.0,-0.98359,1e-05,2.74339]
[1778691556991,46.09,79056.29,0.0,-0.98358,1e-05,2.74457]
[1778691561823,46.09,79057.04,0.0,-0.98356,1e-05,2.74673]
[1778691562059,46.09,79057.04,0.0,-0.98356,1e-05,2.74673]
[1778691567725,46.1,79058.75,0.0,-0.98353,1e-05,2.75107]
[1778691567810,46.1,79058.75,0.0,-0.98353,1e-05,2.75107]
[1778691568122,46.1,79058.75,0.0,-0.98353,1e-05,2.75107]
[1778691568311,46.1,79058.75,0.0,-0.98353,1e-05,2.75107]
[1778691568158,46.1,79058.1,0.0,-0.98354,1e-05,2.74998]
[1778691574114,46.1,79057.37,0.0,-0.98355,1e-05,2.74755]
[1778691575723,46.1,79058.47,0.0,-0.98354,1e-05,2.74985]
[1778691575806,46.1,79058.47,0.0,-0.98354,1e-05,2.74985]
[1778691577135,46.1,79064.08,0.0,-0.98346,1e-05,2.76105]
[1778691578532,46.1,79065.75,0.0,-0.98344,1e-05,2.76444]
[1778691578559,46.1,79065.75,0.0,-0.98344,1e-05,2.76444]
[1778691579149,46.11,79065.69,0.0,-0.98344,1e-05,2.76447]
[1778691581025,46.11,79066.18,0.0,-0.98343,1e-05,2.76557]
[1778691581057,46.11,79066.18,0.0,-0.98343,1e-05,2.76557]
[1778691586199,46.11,79068.06,0.0,-0.9834,1e-05,2.77007]
[1778691589220,46.11,79064.85,0.0,-0.98344,1e-05,2.76424]
[1778691589661,46.11,79064.85,0.0,-0.98344,1e-05,2.76424]
[1778691589809,46.11,79064.85,0.0,-0.98344,1e-05,2.76424]
[1778691590227,46.11,79065.0,0.0,-0.98344,1e-05,2.76467]
[1778691591567,46.11,79066.33,0.0,-0.98342,1e-05,2.7674]
[1778691596964,46.11,79068.38,0.0,-0.98339,1e-05,2.77209]
[1778691597060,46.11,79068.38,0.0,-0.98339,1e-05,2.77209]
[1778691597276,46.11,79069.86,0.0,-0.98336,1e-05,2.7751]
[1778691597811,46.11,79069.86,0.0,-0.98336,1e-05,2.7751]
[1778691598057,46.11,79069.86,0.0,-0.98336,1e-05,2.7751]
[1778691601256,46.12,79072.52,0.0,-0.98333,1e-05,2.78067]
[1778691601310,46.12,79089.68,0.0,-0.98309,1e-05,2.81438]
[1778691602317,46.12,79103.91,0.0,-0.9829,1e-05,2.84259]
[1778691603329,46.12,79105.28,0.0,-0.98288,1e-05,2.84537]
[1778691604336,46.12,79105.83,0.0,-0.98287,1e-05,2.84648]
[1778691604979,46.12,79105.83,0.0,-0.98287,1e-05,2.84648]
[1778691605340,46.12,79112.44,0.0,-0.98278,1e-05,2.85963]
[1778691606347,46.12,79118.93,0.0,-0.98269,1e-05,2.87259]
[1778691608361,46.12,79123.45,0.0,-0.98263,1e-05,2.8816]
[1778691611382,46.12,79120.42,0.0,-0.98267,1e-05,2.87542]
[1778691612914,46.12,79120.42,0.0,-0.98267,1e-05,2.87542]
[1778691613058,46.12,79120.42,0.0,-0.98267,1e-05,2.87542]
[1778691617424,46.12,79123.48,0.0,-0.98263,1e-05,2.88137]
[1778691619716,46.12,79123.95,0.0,-0.98262,1e-05,2.88228]
[1778691619807,46.12,79123.95,0.0,-0.98262,1e-05,2.88228]
[1778691620035,46.12,79123.95,0.0,-0.98262,1e-05,2.88228]
[1778691620063,46.12,79123.95,0.0,-0.98262,1e-05,2.88228]
[1778691620073,46.12,79123.95,0.0,-0.98262,1e-05,2.88225]
[1778691622461,46.12,79127.17,0.0,-0.98258,1e-05,2.88863]
[1778691623467,46.12,79141.13,0.0,-0.98239,1e-05,2.91671]
[1778691624474,46.12,79144.46,0.0,-0.98234,1e-05,2.92345]
[1778691625869,46.12,79144.46,0.0,-0.98234,1e-05,2.92345]
[1778691626058,46.12,79144.46,0.0,-0.98234,1e-05,2.92345]
[1778691626090,46.11,79152.78,0.0,-0.98222,1e-05,2.94015]
[1778691626489,46.11,79155.34,0.0,-0.98219,1e-05,2.94523]
[1778691628503,46.11,79159.08,0.0,-0.98214,1e-05,2.95257]
[1778691629510,46.11,79166.35,0.0,-0.98203,1e-05,2.96743]
[1778691630517,46.11,79175.3,0.0,-0.98191,1e-05,2.98547]
[1778691631524,46.11,79188.01,0.0,-0.98174,1e-05,3.00954]
[1778691632532,46.11,79192.06,0.0,-0.98168,1e-05,3.01746]
[1778691634546,46.11,79196.18,0.0,-0.98162,1e-05,3.02546]
[1778691639581,46.1,79192.53,0.0,-0.98169,1e-05,3.01645]
[1778691640504,46.1,79192.53,0.0,-0.98169,1e-05,3.01645]
[1778691640562,46.1,79192.53,0.0,-0.98169,1e-05,3.01645]
[1778691640631,46.1,79192.53,0.0,-0.98169,1e-05,3.01645]
[1778691640810,46.1,79192.53,0.0,-0.98169,1e-05,3.01645]
[1778691641205,46.1,79192.53,0.0,-0.98169,1e-05,3.01645]
[1778691641257,46.1,79192.53,0.0,-0.98169,1e-05,3.01645]
[1778691641317,46.1,79192.53,0.0,-0.98169,1e-05,3.01645]
[1778691641306,46.1,79189.43,0.0,-0.98173,1e-05,3.00976]
[1778691646630,46.1,79192.69,0.0,-0.9817,1e-05,3.01498]
[1778691647581,46.1,79192.69,0.0,-0.9817,1e-05,3.01498]
[1778691647632,46.1,79192.69,0.0,-0.9817,1e-05,3.01498]
[1778691647751,46.1,79192.69,0.0,-0.9817,1e-05,3.01498]
[1778691647760,46.1,79192.69,0.0,-0.9817,1e-05,3.01498]
[1778691647811,46.1,79192.69,0.0,-0.9817,1e-05,3.01498]
[1778691647852,46.1,79194.3,0.0,-0.98168,1e-05,3.01804]
[1778691654686,46.09,79194.7,0.0,-0.98169,1e-05,3.01694]
[1778691658236,46.09,79194.61,0.0,-0.98169,1e-05,3.01621]
[1778691658288,46.09,79194.61,0.0,-0.98169,1e-05,3.01621]
[1778691658310,46.09,79194.61,0.0,-0.98169,1e-05,3.01621]
[1778691658337,46.09,79200.86,0.0,-0.9816,1e-05,3.02893]
[1778691658455,46.09,79200.86,0.0,-0.9816,1e-05,3.02893]
[1778691658496,46.09,79200.86,0.0,-0.9816,1e-05,3.02893]
[1778691658570,46.09,79200.86,0.0,-0.9816,1e-05,3.02893]
[1778691662749,46.08,79197.32,0.0,-0.98166,1e-05,3.0201]
[1778691663715,46.08,79197.32,0.0,-0.98166,1e-05,3.0201]
[1778691663741,46.08,79197.32,0.0,-0.98166,1e-05,3.0201]
[1778691663810,46.08,79197.32,0.0,-0.98166,1e-05,3.0201]
[1778691664017,46.08,79197.32,0.0,-0.98166,1e-05,3.0201]
[1778691664059,46.08,79197.32,0.0,-0.98166,1e-05,3.0201]
[1778691664313,46.08,79197.32,0.0,-0.98166,1e-05,3.0201]
[1778691664349,46.08,79193.63,0.0,-0.98172,1e-05,3.01217]
[1778691669798,46.08,79193.77,0.0,-0.98173,1e-05,3.01093]
[1778691674833,46.07,79193.44,0.0,-0.98174,1e-05,3.00901]
[1778691675905,46.07,79193.44,0.0,-0.98174,1e-05,3.00901]
[1778691675957,46.07,79193.44,0.0,-0.98174,1e-05,3.00901]
[1778691675973,46.07,79193.44,0.0,-0.98174,1e-05,3.00901]
[1778691676024,46.07,79193.44,0.0,-0.98174,1e-05,3.00901]
[1778691676060,46.07,79193.44,0.0,-0.98174,1e-05,3.00901]
[1778691676125,46.07,79193.5,0.0,-0.98174,1e-05,3.00889]
[1778691677854,46.07,79188.88,0.0,-0.98181,1e-05,2.99885]
[1778691680207,46.07,79187.76,0.0,-0.98183,1e-05,2.99632]
[1778691680212,46.07,79187.76,0.0,-0.98183,1e-05,2.99632]
[1778691680310,46.07,79187.76,0.0,-0.98183,1e-05,2.99632]
[1778691680379,46.07,79187.76,0.0,-0.98183,1e-05,2.99632]
[1778691680386,46.07,79187.76,0.0,-0.98183,1e-05,2.99632]
[1778691680411,46.07,79186.52,0.0,-0.98185,1e-05,2.99354]
[1778691680561,46.07,79186.52,0.0,-0.98185,1e-05,2.99354]
[1778691683896,46.06,79191.14,0.0,-0.98179,1e-05,3.00225]
[1778691684578,46.06,79191.14,0.0,-0.98179,1e-05,3.00225]
[1778691684611,46.06,79191.14,0.0,-0.98179,1e-05,3.00225]
[1778691684747,46.06,79191.14,0.0,-0.98179,1e-05,3.00225]
[1778691684758,46.06,79191.14,0.0,-0.98179,1e-05,3.00225]
[1778691684810,46.06,79191.14,0.0,-0.98179,1e-05,3.00225]
[1778691684903,46.06,79195.52,0.0,-0.98173,1e-05,3.01109]
[1778691687924,46.06,79200.27,0.0,-0.98166,1e-05,3.02022]
[1778691689214,46.06,79200.27,0.0,-0.98166,1e-05,3.02022]
[1778691689279,46.06,79200.27,0.0,-0.98166,1e-05,3.02022]
[1778691689313,46.06,79200.27,0.0,-0.98166,1e-05,3.02022]
[1778691689396,46.06,79200.27,0.0,-0.98166,1e-05,3.02022]
[1778691689414,46.06,79191.06,0.0,-0.9818,1e-05,3.00086]
[1778691689444,46.06,79191.06,0.0,-0.9818,1e-05,3.00086]
[1778691689563,46.06,79191.06,0.0,-0.9818,1e-05,3.00086]
[1778691689938,46.06,79189.49,0.0,-0.98182,1e-05,2.9974]
[1778691693966,46.06,79180.4,0.0,-0.98197,1e-05,2.97565]
[1778691694648,46.06,79180.4,0.0,-0.98197,1e-05,2.97565]
[1778691694700,46.06,79180.4,0.0,-0.98197,1e-05,2.97565]
[1778691694808,46.06,79180.4,0.0,-0.98197,1e-05,2.97565]
[1778691694973,46.06,79176.84,0.0,-0.98202,1e-05,2.96817]
[1778691695980,46.06,79171.22,0.0,-0.98211,1e-05,2.95649]
[1778691697717,46.06,79170.31,0.0,-0.98212,1e-05,2.95449]
[1778691697769,46.06,79170.31,0.0,-0.98212,1e-05,2.95449]
[1778691697810,46.06,79170.31,0.0,-0.98212,1e-05,2.95449]
[1778691700723,46.05,79172.69,0.0,-0.98209,1e-05,2.95893]
[1778691700774,46.05,79172.69,0.0,-0.98209,1e-05,2.95893]
[1778691700808,46.05,79172.69,0.0,-0.98209,1e-05,2.95893]
[1778691701132,46.05,79174.68,0.0,-0.98206,1e-05,2.96285]
[1778691701987,46.05,79174.68,0.0,-0.98206,1e-05,2.96285]
[1778691702038,46.05,79174.68,0.0,-0.98206,1e-05,2.96285]
[1778691702059,46.05,79174.68,0.0,-0.98206,1e-05,2.96285]
[1778691707057,46.05,79182.36,0.0,-0.98196,1e-05,2.97765]
[1778691707643,46.05,79182.36,0.0,-0.98196,1e-05,2.97765]
[1778691707710,46.05,79182.36,0.0,-0.98196,1e-05,2.97765]
[1778691707807,46.05,79182.36,0.0,-0.98196,1e-05,2.97765]
[1778691708081,46.05,79182.36,0.0,-0.98196,1e-05,2.97765]
[1778691708125,46.05,79182.36,0.0,-0.98196,1e-05,2.97765]
[1778691708312,46.05,79182.36,0.0,-0.98196,1e-05,2.97765]
[1778691708391,46.05,79184.14,0.0,-0.98193,1e-05,2.98113]
[1778691709071,46.05,79180.8,0.0,-0.98198,1e-05,2.97407]
[1778691711085,46.05,79176.15,0.0,-0.98205,1e-05,2.96419]
[1778691713782,46.05,79177.42,0.0,-0.98204,1e-05,2.96647]
[1778691713808,46.05,79177.42,0.0,-0.98204,1e-05,2.96647]
[1778691713834,46.05,79177.42,0.0,-0.98204,1e-05,2.96647]
[1778691713940,46.05,79177.42,0.0,-0.98204,1e-05,2.96647]
[1778691713992,46.05,79177.42,0.0,-0.98204,1e-05,2.96647]
[1778691714058,46.05,79177.42,0.0,-0.98204,1e-05,2.96647]
[1778691714106,46.05,79177.94,0.0,-0.98203,1e-05,2.96737]
[1778691717058,46.04,79178.38,0.0,-0.98203,1e-05,2.96794]
[1778691717129,46.04,79177.81,0.0,-0.98204,1e-05,2.96661]
[1778691720526,46.04,79176.16,0.0,-0.98206,1e-05,2.96274]
[1778691720561,46.04,79176.16,0.0,-0.98206,1e-05,2.96274]
[1778691720577,46.04,79176.16,0.0,-0.98206,1e-05,2.96274]
[1778691720629,46.04,79176.16,0.0,-0.98206,1e-05,2.96274]
[1778691720753,46.04,79176.16,0.0,-0.98206,1e-05,2.96274]
[1778691720808,46.04,79176.16,0.0,-0.98206,1e-05,2.96274]
[1778691721353,46.04,79177.54,0.0,-0.98204,1e-05,2.96541]
[1778691721730,46.04,79177.54,0.0,-0.98204,1e-05,2.96541]
[1778691722164,46.04,79175.0,0.0,-0.98208,1e-05,2.96004]
[1778691723063,46.04,79175.0,0.0,-0.98208,1e-05,2.96004]
[1778691723171,46.04,79172.95,0.0,-0.98211,1e-05,2.95569]
[1778691724178,46.04,79171.12,0.0,-0.98214,1e-05,2.95181]
[1778691725049,46.04,79171.12,0.0,-0.98214,1e-05,2.95181]
[1778691725058,46.04,79171.12,0.0,-0.98214,1e-05,2.95181]
[1778691725185,46.04,79160.81,0.0,-0.98229,1e-05,2.93066]
[1778691725712,46.04,79160.81,0.0,-0.98229,1e-05,2.93066]
[1778691725959,46.04,79160.81,0.0,-0.98229,1e-05,2.93066]
[1778691726010,46.04,79160.81,0.0,-0.98229,1e-05,2.93066]
[1778691726058,46.04,79160.81,0.0,-0.98229,1e-05,2.93066]
[1778691726192,46.04,79157.44,0.0,-0.98233,1e-05,2.92372]
[1778691727199,46.04,79153.4,0.0,-0.98239,1e-05,2.91544]
[1778691729059,46.04,79152.9,0.0,-0.9824,1e-05,2.91435]
[1778691729358,46.04,79152.9,0.0,-0.9824,1e-05,2.91435]
[1778691729438,46.04,79152.9,0.0,-0.9824,1e-05,2.91435]
[1778691729459,46.04,79151.28,0.0,-0.98242,1e-05,2.911]
[1778691729559,46.04,79151.28,0.0,-0.98242,1e-05,2.911]
[1778691731229,46.04,79155.14,0.0,-0.98237,1e-05,2.91868]
[1778691734250,46.04,79150.93,0.0,-0.98243,1e-05,2.90991]
[1778691734804,46.04,79150.93,0.0,-0.98243,1e-05,2.90991]
[1778691735257,46.04,79138.3,0.0,-0.98261,1e-05,2.8844]
[1778691736265,46.04,79134.68,0.0,-0.98266,1e-05,2.87711]
[1778691737765,46.04,79135.57,0.0,-0.98265,1e-05,2.87889]
[1778691737808,46.04,79135.57,0.0,-0.98265,1e-05,2.87889]
[1778691737819,46.04,79135.57,0.0,-0.98265,1e-05,2.87889]
[1778691738876,46.04,79136.04,0.0,-0.98264,1e-05,2.87981]
[1778691739059,46.04,79136.04,0.0,-0.98264,1e-05,2.87981]
[1778691739285,46.04,79139.06,0.0,-0.9826,1e-05,2.88586]
[1778691744320,46.04,79140.92,0.0,-0.98257,1e-05,2.88947]
[1778691745327,46.04,79143.51,0.0,-0.98254,1e-05,2.89466]
[1778691745519,46.04,79143.51,0.0,-0.98254,1e-05,2.89466]
[1778691745535,46.04,79143.51,0.0,-0.98254,1e-05,2.89466]
[1778691745559,46.04,79143.51,0.0,-0.98254,1e-05,2.89466]
[1778691746334,46.04,79147.59,0.0,-0.98248,1e-05,2.90284]
[1778691748348,46.04,79150.0,0.0,-0.98245,1e-05,2.9076]
[1778691752376,46.03,79152.57,0.0,-0.98242,1e-05,2.91043]
[1778691752604,46.03,79152.57,0.0,-0.98242,1e-05,2.91043]
[1778691752650,46.03,79152.57,0.0,-0.98242,1e-05,2.91043]
[1778691752809,46.03,79152.57,0.0,-0.98242,1e-05,2.91043]
[1778691754390,46.03,79150.06,0.0,-0.98246,1e-05,2.90523]
[1778691755061,46.03,79150.06,0.0,-0.98246,1e-05,2.90523]
[1778691755397,46.03,79149.23,0.0,-0.98247,1e-05,2.9035]
[1778691758188,46.03,79149.86,0.0,-0.98246,1e-05,2.90467]
[1778691758235,46.03,79149.86,0.0,-0.98246,1e-05,2.90467]
[1778691758308,46.03,79149.86,0.0,-0.98246,1e-05,2.90467]
[1778691758418,46.03,79151.59,0.0,-0.98244,1e-05,2.90812]
[1778691761439,46.03,79154.36,0.0,-0.9824,1e-05,2.91354]
[1778691761637,46.03,79154.36,0.0,-0.9824,1e-05,2.91354]
[1778691761808,46.03,79154.36,0.0,-0.9824,1e-05,2.91354]
[1778691761853,46.03,79154.36,0.0,-0.9824,1e-05,2.91354]
[1778691762199,46.03,79154.36,0.0,-0.9824,1e-05,2.91354]
[1778691762308,46.03,79154.36,0.0,-0.9824,1e-05,2.91354]
[1778691762446,46.03,79159.02,0.0,-0.98234,1e-05,2.92292]
[1778691766474,46.03,79160.14,0.0,-0.98232,1e-05,2.92486]
[1778691775537,46.03,79161.83,0.0,-0.98231,1e-05,2.92749]
[1778691776875,46.03,79161.83,0.0,-0.98231,1e-05,2.92749]
[1778691776927,46.03,79161.83,0.0,-0.98231,1e-05,2.92749]
[1778691777063,46.03,79161.83,0.0,-0.98231,1e-05,2.92749]
[1778691779565,46.03,79169.29,0.0,-0.9822,1e-05,2.94228]
[1778691780572,46.03,79171.48,0.0,-0.98217,1e-05,2.94664]
[1778691781922,46.03,79171.48,0.0,-0.98217,1e-05,2.94664]
[1778691781973,46.03,79171.48,0.0,-0.98217,1e-05,2.94664]
[1778691782058,46.03,79171.48,0.0,-0.98217,1e-05,2.94664]
[1778691789635,46.02,79173.56,0.0,-0.98215,1e-05,2.94964]
[1778691794352,46.02,79173.37,0.0,-0.98216,1e-05,2.94888]
[1778691794402,46.02,79173.37,0.0,-0.98216,1e-05,2.94888]
[1778691794557,46.02,79173.12,0.0,-0.98216,1e-05,2.94825]
[1778691798904,46.02,79172.75,0.0,-0.98217,1e-05,2.94701]
[1778691798950,46.02,79172.75,0.0,-0.98217,1e-05,2.94701]
[1778691799059,46.02,79172.75,0.0,-0.98217,1e-05,2.94701]
[1778691799160,46.02,79168.56,0.0,-0.98223,1e-05,2.93835]
[1778691799705,46.02,79163.13,0.0,-0.98231,1e-05,2.9272]
[1778691803733,46.02,79165.14,0.0,-0.98228,1e-05,2.93096]
[1778691804744,46.02,79165.14,0.0,-0.98228,1e-05,2.93096]
[1778691804796,46.02,79165.14,0.0,-0.98228,1e-05,2.93096]
[1778691804807,46.02,79165.14,0.0,-0.98228,1e-05,2.93096]
[1778691808041,46.02,79167.63,0.0,-0.98225,1e-05,2.93574]
[1778691808768,46.02,79174.68,0.0,-0.98215,1e-05,2.94993]
[1778691809777,46.02,79181.11,0.0,-0.98206,1e-05,2.96297]
[1778691810782,46.01,79183.94,0.0,-0.98202,1e-05,2.96863]
[1778691812796,46.01,79185.32,0.0,-0.98202,1e-05,2.96901]
[1778691814810,46.01,79187.26,0.0,-0.98199,1e-05,2.9727]
[1778691820605,46.01,79188.37,0.0,-0.98198,1e-05,2.97434]
[1778691822867,46.01,79190.77,0.0,-0.98195,1e-05,2.97863]
[1778691827901,46.01,79192.33,0.0,-0.98193,1e-05,2.98097]
[1778691832936,46.0,79192.52,0.0,-0.98194,1e-05,2.98049]
[1778691837971,46.0,79193.43,0.0,-0.98193,1e-05,2.98148]
[1778691840992,46.0,79195.07,0.0,-0.98191,1e-05,2.98433]
[1778691841999,46.0,79190.76,0.0,-0.98197,1e-05,2.97545]
[1778691843006,46.0,79185.84,0.0,-0.98204,1e-05,2.96499]
[1778691848042,45.99,79186.3,0.0,-0.98204,1e-05,2.96522]
[1778691849049,45.99,79184.49,0.0,-0.98207,1e-05,2.96136]
[1778691852070,45.99,79187.6,0.0,-0.98203,1e-05,2.96732]
[1778691857105,45.99,79188.54,0.0,-0.98202,1e-05,2.9685]
[1778691858112,45.99,79186.18,0.0,-0.98205,1e-05,2.9635]
[1778691861133,45.99,79187.95,0.0,-0.98203,1e-05,2.9667]
[1778691863147,45.99,79189.69,0.0,-0.98201,1e-05,2.96997]
[1778691867175,45.98,79187.28,0.0,-0.98205,1e-05,2.96439]
[1778691869189,45.98,79189.08,0.0,-0.98202,1e-05,2.96779]
[1778691872210,45.98,79196.15,0.0,-0.98194,1e-05,2.97971]
[1778691873217,45.98,79198.18,0.0,-0.98191,1e-05,2.98372]
[1778691878252,45.98,79199.44,0.0,-0.9819,1e-05,2.9854]
[1778691880266,45.98,79201.18,0.0,-0.98188,1e-05,2.98862]
[1778691885301,45.97,79201.02,0.0,-0.98189,1e-05,2.98734]
[1778691890336,45.97,79200.9,0.0,-0.98189,1e-05,2.98616]
[1778691893357,45.97,79198.73,0.0,-0.98193,1e-05,2.98113]
[1778691898392,45.96,79198.91,0.0,-0.98193,1e-05,2.98064]
[1778691903427,45.96,79200.43,0.0,-0.98192,1e-05,2.98289]
[1778691908462,45.96,79199.9,0.0,-0.98193,1e-05,2.98092]
[1778691913497,45.96,79200.01,0.0,-0.98194,1e-05,2.98029]
[1778691916518,45.95,79193.43,0.0,-0.98203,1e-05,2.96623]
[1778691917525,45.95,79188.68,0.0,-0.9821,1e-05,2.95633]
[1778691922560,45.95,79189.61,0.0,-0.98209,1e-05,2.95762]
[1778691925581,45.95,79182.27,0.0,-0.9822,1e-05,2.94222]
[1778691926588,45.95,79176.46,0.0,-0.98229,1e-05,2.92911]
[1778691927595,45.95,79175.11,0.0,-0.98231,1e-05,2.92627]
[1778691933637,45.94,79174.82,0.0,-0.98233,1e-05,2.92309]
[1778691938672,45.94,79174.77,0.0,-0.98234,1e-05,2.92262]
[1778691943709,45.94,79174.93,0.0,-0.98234,1e-05,2.92259]
[1778691948744,45.94,79173.67,0.0,-0.98236,1e-05,2.91968]
[1778691955794,45.94,79174.39,0.0,-0.98235,1e-05,2.92061]
[1778691957808,45.94,79176.22,0.0,-0.98233,1e-05,2.92421]
[1778691958815,45.94,79177.86,0.0,-0.9823,1e-05,2.92748]
[1778691960829,45.94,79179.4,0.0,-0.98228,1e-05,2.93047]
[1778691965864,45.94,79179.65,0.0,-0.98228,1e-05,2.93056]
[1778691970883,45.93,79179.51,0.0,-0.98228,1e-05,2.9301]
[1778691973920,45.93,79177.45,0.0,-0.98232,1e-05,2.92537]
[1778691975937,45.93,79181.64,0.0,-0.98226,1e-05,2.93374]
[1778691977951,45.93,79183.52,0.0,-0.98223,1e-05,2.93739]
[1778691979965,45.93,79185.87,0.0,-0.9822,1e-05,2.94199]
[1778691985000,45.93,79185.45,0.0,-0.98221,1e-05,2.94059]
[1778691990038,45.93,79185.46,0.0,-0.98222,1e-05,2.94006]
[1778691995073,45.93,79185.07,0.0,-0.98224,1e-05,2.93661]
[1778692000108,45.92,79185.53,0.0,-0.98223,1e-05,2.93704]
[1778692006154,45.92,79184.63,0.0,-0.98225,1e-05,2.93464]
[1778692011185,45.92,79185.23,0.0,-0.98225,1e-05,2.93543]
[1778692017227,45.92,79185.27,0.0,-0.98225,1e-05,2.93502]
[1778692022262,45.92,79184.76,0.0,-0.98226,1e-05,2.93358]
[1778692024276,45.92,79170.82,0.0,-0.98246,1e-05,2.9051]
[1778692025283,45.92,79164.55,0.0,-0.98254,1e-05,2.8924]
[1778692030343,45.92,79165.69,0.0,-0.98253,1e-05,2.89466]
[1778692031349,45.92,79167.49,0.0,-0.9825,1e-05,2.89828]
[1778692036384,45.92,79166.21,0.0,-0.98252,1e-05,2.89559]
[1778692038398,45.92,79164.55,0.0,-0.98255,1e-05,2.89222]
[1778692039405,45.92,79162.53,0.0,-0.98257,1e-05,2.88813]
[1778692044440,45.92,79161.95,0.0,-0.98258,1e-05,2.88694]
[1778692047462,45.92,79160.22,0.0,-0.98261,1e-05,2.88343]
[1778692050483,45.92,79158.54,0.0,-0.98263,1e-05,2.88004]
[1778692053058,45.91,79159.57,0.0,-0.98264,1e-05,2.87804]
[1778692053504,45.91,79159.47,0.0,-0.98265,1e-05,2.87686]
[1778692058539,45.89,79159.21,0.0,-0.98268,1e-05,2.87251]
[1778692061816,45.89,79160.08,0.0,-0.98267,1e-05,2.87429]
[1778692062057,45.89,79160.05,0.0,-0.98267,1e-05,2.87425]
[1778692062567,45.89,79160.3,0.0,-0.98267,1e-05,2.87476]
[1778692067602,45.89,79159.9,0.0,-0.98267,1e-05,2.87401]
[1778692069064,45.89,79159.9,0.0,-0.98267,1e-05,2.87401]
[1778692074651,45.89,79160.05,0.0,-0.98267,1e-05,2.87436]
[1778692080694,45.89,79160.02,0.0,-0.98267,1e-05,2.87434]
[1778692086736,45.89,79159.86,0.0,-0.98267,1e-05,2.87408]
[1778692090602,45.89,79159.0,0.0,-0.98268,1e-05,2.87241]
[1778692090671,45.89,79159.0,0.0,-0.98268,1e-05,2.87241]
[1778692090808,45.89,79159.0,0.0,-0.98268,1e-05,2.87241]
[1778692090822,45.89,79159.04,0.0,-0.98268,1e-05,2.87251]
[1778692097816,45.89,79159.83,0.0,-0.98267,1e-05,2.87425]
[1778692102851,45.89,79159.42,0.0,-0.98267,1e-05,2.87349]
[1778692103858,45.89,79163.09,0.0,-0.98262,1e-05,2.88088]
[1778692106348,45.89,79164.46,0.0,-0.9826,1e-05,2.88365]
[1778692106560,45.89,79164.46,0.0,-0.9826,1e-05,2.88365]
[1778692106599,45.89,79164.46,0.0,-0.9826,1e-05,2.88365]
[1778692106808,45.89,79164.46,0.0,-0.9826,1e-05,2.88365]
[1778692106661,45.89,79166.41,0.0,-0.98258,1e-05,2.88758]
[1778692113929,45.89,79166.54,0.0,-0.98259,1e-05,2.88558]
[1778692116141,45.89,79166.13,0.0,-0.98259,1e-05,2.88474]
[1778692116307,45.89,79166.13,0.0,-0.98259,1e-05,2.88474]
[1778692119971,45.89,79162.73,0.0,-0.98264,1e-05,2.87784]
[1778692120978,45.89,79157.11,0.0,-0.98272,1e-05,2.86655]
[1778692122143,45.89,79157.11,0.0,-0.98272,1e-05,2.86655]
[1778692122308,45.89,79157.11,0.0,-0.98272,1e-05,2.86655]
[1778692122372,45.89,79157.11,0.0,-0.98272,1e-05,2.86655]
[1778692122562,45.89,79157.11,0.0,-0.98272,1e-05,2.86655]
[1778692122663,45.89,79157.47,0.0,-0.98271,1e-05,2.86729]
[1778692128027,45.89,79162.31,0.0,-0.98265,1e-05,2.87709]
[1778692129034,45.89,79167.29,0.0,-0.98258,1e-05,2.88711]
[1778692130754,45.89,79167.29,0.0,-0.98258,1e-05,2.88711]
[1778692130807,45.89,79167.29,0.0,-0.98258,1e-05,2.88711]
[1778692136083,45.89,79167.28,0.0,-0.98258,1e-05,2.88695]
[1778692137806,45.89,79167.28,0.0,-0.98258,1e-05,2.88695]
[1778692138059,45.89,79167.6,0.0,-0.98257,1e-05,2.88757]
[1778692143132,45.89,79167.96,0.0,-0.98257,1e-05,2.88816]
[1778692145053,45.89,79168.03,0.0,-0.98257,1e-05,2.88828]
[1778692145307,45.89,79168.03,0.0,-0.98257,1e-05,2.88828]
[1778692145408,45.89,79168.18,0.0,-0.98257,1e-05,2.88856]
[1778692149378,45.89,79168.07,0.0,-0.98257,1e-05,2.88827]
[1778692149563,45.89,79168.07,0.0,-0.98257,1e-05,2.88827]
[1778692155216,45.89,79163.82,0.0,-0.98263,1e-05,2.87956]
[1778692156988,45.89,79162.59,0.0,-0.98265,1e-05,2.87708]
[1778692157060,45.89,79162.59,0.0,-0.98265,1e-05,2.87708]
[1778692157374,45.89,79162.59,0.0,-0.98265,1e-05,2.87708]
[1778692157557,45.89,79162.59,0.0,-0.98265,1e-05,2.87708]
[1778692157659,45.89,79162.77,0.0,-0.98264,1e-05,2.87744]
[1778692163621,45.89,79160.42,0.0,-0.98268,1e-05,2.87272]
[1778692163807,45.89,79160.42,0.0,-0.98268,1e-05,2.87272]
[1778692169314,45.89,79159.89,0.0,-0.98268,1e-05,2.87172]
[1778692171628,45.89,79159.23,0.0,-0.98269,1e-05,2.8704]
[1778692171808,45.89,79159.23,0.0,-0.98269,1e-05,2.8704]
[1778692171896,45.89,79159.23,0.0,-0.98269,1e-05,2.8704]
[1778692171909,45.89,79158.71,0.0,-0.98271,1e-05,2.86727]
[1778692172057,45.89,79158.71,0.0,-0.98271,1e-05,2.86727]
[1778692177370,45.89,79158.83,0.0,-0.98271,1e-05,2.86761]
[1778692180391,45.89,79147.05,0.0,-0.98287,1e-05,2.84412]
[1778692181398,45.89,79142.9,0.0,-0.98293,1e-05,2.83592]
[1778692183914,45.89,79142.37,0.0,-0.98294,1e-05,2.83494]
[1778692184059,45.89,79142.55,0.0,-0.98293,1e-05,2.83537]
[1778692190461,45.9,79142.48,0.0,-0.98293,1e-05,2.83576]
[1778692194492,45.9,79146.9,0.0,-0.98287,1e-05,2.84487]
[1778692196506,45.9,79150.69,0.0,-0.98281,1e-05,2.85256]
[1778692199186,45.9,79153.38,0.0,-0.98278,1e-05,2.85804]
[1778692199311,45.9,79153.38,0.0,-0.98278,1e-05,2.85804]
[1778692199937,45.9,79153.38,0.0,-0.98278,1e-05,2.85804]
[1778692200058,45.9,79154.28,0.0,-0.98276,1e-05,2.85988]
[1778692200534,45.9,79154.56,0.0,-0.98276,1e-05,2.86049]
[1778692205569,45.9,79151.46,0.0,-0.9828,1e-05,2.85448]
[1778692210604,45.9,79153.41,0.0,-0.98277,1e-05,2.8586]
[1778692212580,45.9,79153.82,0.0,-0.98277,1e-05,2.85946]
[1778692212725,45.9,79153.82,0.0,-0.98277,1e-05,2.85946]
[1778692212809,45.9,79153.82,0.0,-0.98277,1e-05,2.85946]
[1778692212821,45.9,79153.99,0.0,-0.98276,1e-05,2.85983]
[1778692220674,45.9,79153.46,0.0,-0.98277,1e-05,2.85907]
[1778692225709,45.9,79153.64,0.0,-0.98276,1e-05,2.85962]
[1778692230744,45.9,79153.12,0.0,-0.98277,1e-05,2.85877]
[1778692231379,45.9,79153.12,0.0,-0.98277,1e-05,2.85877]
[1778692231571,45.9,79153.12,0.0,-0.98277,1e-05,2.85877]
[1778692231657,45.9,79153.12,0.0,-0.98277,1e-05,2.85877]
[1778692231809,45.9,79153.12,0.0,-0.98277,1e-05,2.85877]
[1778692231910,45.9,79152.96,0.0,-0.98278,1e-05,2.85638]
[1778692237793,45.9,79152.94,0.0,-0.98278,1e-05,2.85659]
[1778692242828,45.9,79157.05,0.0,-0.98272,1e-05,2.86503]
[1778692245695,45.9,79159.43,0.0,-0.98269,1e-05,2.86986]
[1778692245811,45.9,79159.43,0.0,-0.98269,1e-05,2.86986]
[1778692250885,45.9,79159.84,0.0,-0.98268,1e-05,2.87082]
[1778692255920,45.9,79159.63,0.0,-0.98269,1e-05,2.87052]
[1778692257012,45.9,79159.63,0.0,-0.98269,1e-05,2.87052]
[1778692257061,45.9,79159.8,0.0,-0.98268,1e-05,2.87089]
[1778692257690,45.9,79159.8,0.0,-0.98268,1e-05,2.87089]
[1778692257809,45.9,79159.8,0.0,-0.98268,1e-05,2.87089]
[1778692257934,45.9,79159.85,0.0,-0.98268,1e-05,2.87102]
[1778692261963,45.9,79166.14,0.0,-0.98259,1e-05,2.88376]
[1778692264073,45.9,79167.83,0.0,-0.98257,1e-05,2.88718]
[1778692264308,45.9,79167.83,0.0,-0.98257,1e-05,2.88718]
[1778692264768,45.9,79167.83,0.0,-0.98257,1e-05,2.88718]
[1778692264808,45.9,79167.83,0.0,-0.98257,1e-05,2.88718]
[1778692264984,45.9,79167.8,0.0,-0.98257,1e-05,2.88712]
[1778692271027,45.9,79166.66,0.0,-0.98259,1e-05,2.88483]
[1778692272792,45.9,79166.66,0.0,-0.98259,1e-05,2.88483]
[1778692272807,45.9,79166.66,0.0,-0.98259,1e-05,2.88483]
[1778692277070,45.91,79162.82,0.0,-0.98264,1e-05,2.87713]
[1778692278272,45.91,79162.82,0.0,-0.98264,1e-05,2.87713]
[1778692278314,45.91,79162.82,0.0,-0.98264,1e-05,2.87713]
[1778692278904,45.91,79162.82,0.0,-0.98264,1e-05,2.87713]
[1778692279000,45.91,79164.18,0.0,-0.98262,1e-05,2.87989]
[1778692279064,45.91,79164.18,0.0,-0.98262,1e-05,2.87989]
[1778692284119,45.91,79161.9,0.0,-0.98265,1e-05,2.87538]
[1778692285126,45.91,79156.52,0.0,-0.98273,1e-05,2.8646]
[1778692287219,45.91,79153.6,0.0,-0.98277,1e-05,2.85878]
[1778692287312,45.91,79153.6,0.0,-0.98277,1e-05,2.85878]
[1778692287320,45.91,79152.62,0.0,-0.98278,1e-05,2.85691]
[1778692289156,45.91,79148.6,0.0,-0.98284,1e-05,2.849]
[1778692293476,45.91,79148.8,0.0,-0.98284,1e-05,2.84744]
[1778692293562,45.91,79148.8,0.0,-0.98284,1e-05,2.84744]
[1778692294999,45.91,79150.84,0.0,-0.98282,1e-05,2.85166]
[1778692295001,45.91,79151.36,0.0,-0.98281,1e-05,2.85277]
[1778692295062,45.91,79151.36,0.0,-0.98281,1e-05,2.85277]
[1778692300233,45.91,79149.09,0.0,-0.98284,1e-05,2.84862]
[1778692305580,45.91,79148.67,0.0,-0.98284,1e-05,2.84805]
[1778692305809,45.91,79148.67,0.0,-0.98284,1e-05,2.84805]
[1778692311310,45.91,79147.89,0.0,-0.98285,1e-05,2.84698]
[1778692316345,45.91,79147.79,0.0,-0.98285,1e-05,2.84712]
[1778692320074,45.91,79147.9,0.0,-0.98284,1e-05,2.84748]
[1778692320309,45.91,79147.9,0.0,-0.98284,1e-05,2.84748]
[1778692320394,45.91,79147.9,0.0,-0.98284,1e-05,2.84748]
[1778692320559,45.91,79147.9,0.0,-0.98284,1e-05,2.84748]
[1778692320659,45.91,79147.87,0.0,-0.98284,1e-05,2.84755]
[1778692321380,45.91,79143.82,0.0,-0.9829,1e-05,2.83955]
[1778692325039,45.91,79146.16,0.0,-0.98287,1e-05,2.84437]
[1778692325059,45.91,79146.16,0.0,-0.98287,1e-05,2.84437]
[1778692329973,45.92,79146.74,0.0,-0.98286,1e-05,2.84581]
[1778692330059,45.92,79146.74,0.0,-0.98286,1e-05,2.84581]
[1778692330155,45.92,79146.76,0.0,-0.98285,1e-05,2.84599]
[1778692330311,45.92,79146.76,0.0,-0.98285,1e-05,2.84599]
[1778692330443,45.92,79146.8,0.0,-0.98285,1e-05,2.84613]
[1778692331450,45.92,79150.48,0.0,-0.9828,1e-05,2.85354]
[1778692332457,45.92,79158.37,0.0,-0.98269,1e-05,2.86939]
[1778692333464,45.92,79167.61,0.0,-0.98256,1e-05,2.888]
[1778692334471,45.92,79174.37,0.0,-0.98247,1e-05,2.90165]
[1778692335438,45.92,79174.37,0.0,-0.98247,1e-05,2.90165]
[1778692335561,45.92,79174.37,0.0,-0.98247,1e-05,2.90165]
[1778692339506,45.92,79178.59,0.0,-0.98241,1e-05,2.91005]
[1778692342311,45.92,79179.75,0.0,-0.98239,1e-05,2.91232]
[1778692342561,45.92,79179.75,0.0,-0.98239,1e-05,2.91232]
[1778692342826,45.92,79179.75,0.0,-0.98239,1e-05,2.91232]
[1778692343066,45.92,79179.75,0.0,-0.98239,1e-05,2.91232]
[1778692342910,45.92,79179.95,0.0,-0.98239,1e-05,2.91268]
[1778692348572,45.91,79180.49,0.0,-0.98239,1e-05,2.9135]
[1778692353429,45.91,79177.7,0.0,-0.98244,1e-05,2.90551]
[1778692353565,45.91,79177.7,0.0,-0.98244,1e-05,2.90551]
[1778692353607,45.91,79173.96,0.0,-0.98249,1e-05,2.8979]
[1778692356628,45.91,79170.17,0.0,-0.98255,1e-05,2.89018]
[1778692358055,45.91,79170.17,0.0,-0.98255,1e-05,2.89018]
[1778692358310,45.91,79167.53,0.0,-0.98258,1e-05,2.88485]
[1778692358642,45.91,79167.34,0.0,-0.98258,1e-05,2.88447]
[1778692363678,45.91,79168.75,0.0,-0.98257,1e-05,2.88732]
[1778692364239,45.91,79168.75,0.0,-0.98257,1e-05,2.88732]
[1778692364308,45.91,79168.75,0.0,-0.98257,1e-05,2.88732]
[1778692371734,45.91,79168.21,0.0,-0.98257,1e-05,2.88622]
[1778692375815,45.91,79168.7,0.0,-0.98257,1e-05,2.88721]
[1778692376060,45.91,79168.7,0.0,-0.98257,1e-05,2.88721]
[1778692376734,45.91,79169.58,0.0,-0.98255,1e-05,2.88899]
[1778692376809,45.91,79169.58,0.0,-0.98255,1e-05,2.88899]
[1778692376910,45.91,79169.67,0.0,-0.98255,1e-05,2.88916]
[1778692381073,45.91,79171.45,0.0,-0.98253,1e-05,2.89274]
[1778692381311,45.91,79172.07,0.0,-0.98252,1e-05,2.89398]
[1778692388304,45.91,79168.28,0.0,-0.98257,1e-05,2.88631]
[1778692388562,45.91,79168.28,0.0,-0.98257,1e-05,2.88631]
[1778692388738,45.91,79168.28,0.0,-0.98257,1e-05,2.88631]
[1778692388812,45.91,79168.28,0.0,-0.98257,1e-05,2.88631]
[1778692388856,45.91,79168.48,0.0,-0.98257,1e-05,2.88672]
[1778692391877,45.91,79171.62,0.0,-0.98253,1e-05,2.89305]
[1778692397919,45.91,79171.42,0.0,-0.98253,1e-05,2.89259]
[1778692399188,45.91,79172.08,0.0,-0.98252,1e-05,2.89391]
[1778692399308,45.91,79172.08,0.0,-0.98252,1e-05,2.89391]
[1778692404980,45.91,79172.88,0.0,-0.98251,1e-05,2.89546]
[1778692406941,45.91,79175.26,0.0,-0.98248,1e-05,2.90026]
[1778692407062,45.91,79175.26,0.0,-0.98248,1e-05,2.90026]
[1778692407553,45.91,79174.63,0.0,-0.98248,1e-05,2.89896]
[1778692407810,45.91,79174.63,0.0,-0.98248,1e-05,2.89896]
[1778692408001,45.91,79175.12,0.0,-0.98248,1e-05,2.89993]
[1778692409008,45.91,79178.76,0.0,-0.98243,1e-05,2.90728]
[1778692411022,45.91,79181.73,0.0,-0.9824,1e-05,2.91109]
[1778692411375,45.91,79181.73,0.0,-0.9824,1e-05,2.91109]
[1778692411561,45.91,79181.73,0.0,-0.9824,1e-05,2.91109]
[1778692413036,45.91,79177.21,0.0,-0.98246,1e-05,2.90184]
[1778692417741,45.91,79178.61,0.0,-0.98244,1e-05,2.90455]
[1778692417807,45.91,79178.61,0.0,-0.98244,1e-05,2.90455]
[1778692418115,45.91,79178.61,0.0,-0.98244,1e-05,2.90455]
[1778692418152,45.91,79178.76,0.0,-0.98244,1e-05,2.90482]
[1778692418309,45.91,79178.76,0.0,-0.98244,1e-05,2.90482]
[1778692423107,45.91,79185.26,0.0,-0.98235,1e-05,2.91782]
[1778692423474,45.91,79185.26,0.0,-0.98235,1e-05,2.91782]
[1778692423559,45.91,79185.26,0.0,-0.98235,1e-05,2.91782]
[1778692425120,45.91,79189.11,0.0,-0.9823,1e-05,2.92553]
[1778692427134,45.91,79197.7,0.0,-0.98218,1e-05,2.9429]
[1778692428178,45.91,79197.7,0.0,-0.98218,1e-05,2.9429]
[1778692428309,45.91,79200.01,0.0,-0.98214,1e-05,2.94752]
[1778692428929,45.91,79200.01,0.0,-0.98214,1e-05,2.94752]
[1778692429062,45.91,79200.01,0.0,-0.98214,1e-05,2.94752]
[1778692429148,45.91,79199.63,0.0,-0.98215,1e-05,2.94663]
[1778692434183,45.91,79197.59,0.0,-0.98218,1e-05,2.94189]
[1778692435304,45.91,79197.57,0.0,-0.98218,1e-05,2.94175]
[1778692435561,45.91,79197.57,0.0,-0.98218,1e-05,2.94175]
[1778692441234,45.9,79197.32,0.0,-0.98219,1e-05,2.94062]
[1778692445488,45.9,79197.66,0.0,-0.98219,1e-05,2.941]
[1778692445564,45.9,79197.66,0.0,-0.98219,1e-05,2.941]
[1778692445569,45.9,79197.7,0.0,-0.98219,1e-05,2.94086]
[1778692447061,45.9,79197.7,0.0,-0.98219,1e-05,2.94086]
[1778692451080,45.9,79197.56,0.0,-0.98219,1e-05,2.94025]
[1778692451094,45.9,79197.56,0.0,-0.98219,1e-05,2.94025]
[1778692451181,45.9,79198.12,0.0,-0.98219,1e-05,2.94118]
[1778692451307,45.9,79198.12,0.0,-0.98219,1e-05,2.94118]
[1778692452758,45.9,79197.25,0.0,-0.9822,1e-05,2.9394]
[1778692452807,45.9,79197.25,0.0,-0.9822,1e-05,2.9394]
[1778692455332,45.9,79193.88,0.0,-0.98225,1e-05,2.93208]
[1778692460367,45.9,79194.76,0.0,-0.98224,1e-05,2.9333]
[1778692462874,45.9,79194.8,0.0,-0.98224,1e-05,2.93328]
[1778692463061,45.9,79194.8,0.0,-0.98224,1e-05,2.93328]
[1778692466555,45.9,79193.89,0.0,-0.98226,1e-05,2.93105]
[1778692466607,45.9,79193.89,0.0,-0.98226,1e-05,2.93105]
[1778692466815,45.9,79193.89,0.0,-0.98226,1e-05,2.93105]
[1778692466915,45.9,79193.83,0.0,-0.98226,1e-05,2.93084]
[1778692472451,45.89,79192.93,0.0,-0.98229,1e-05,2.92636]
[1778692477327,45.89,79193.03,0.0,-0.98229,1e-05,2.92625]
[1778692477379,45.89,79193.03,0.0,-0.98229,1e-05,2.92625]
[1778692477558,45.89,79193.03,0.0,-0.98229,1e-05,2.92625]
[1778692479621,45.89,79192.64,0.0,-0.9823,1e-05,2.9253]
[1778692479673,45.89,79192.64,0.0,-0.9823,1e-05,2.9253]
[1778692479811,45.89,79192.64,0.0,-0.9823,1e-05,2.9253]
[1778692479912,45.89,79192.73,0.0,-0.9823,1e-05,2.92541]
[1778692485542,45.89,79192.78,0.0,-0.9823,1e-05,2.92507]
[1778692488350,45.89,79192.14,0.0,-0.98231,1e-05,2.9237]
[1778692488561,45.89,79192.14,0.0,-0.98231,1e-05,2.9237]
[1778692488563,45.89,79193.75,0.0,-0.98229,1e-05,2.92684]
[1778692490865,45.89,79194.04,0.0,-0.98228,1e-05,2.92736]
[1778692491062,45.89,79194.04,0.0,-0.98228,1e-05,2.92736]
[1778692492048,45.89,79195.68,0.0,-0.98226,1e-05,2.93063]
[1778692492059,45.89,79195.68,0.0,-0.98226,1e-05,2.93063]
[1778692492100,45.89,79195.68,0.0,-0.98226,1e-05,2.93063]
[1778692492149,45.89,79198.36,0.0,-0.98222,1e-05,2.93602]
[1778692493045,45.89,79198.36,0.0,-0.98222,1e-05,2.93602]
[1778692495060,45.89,79199.28,0.0,-0.98221,1e-05,2.93772]
[1778692495154,45.89,79199.28,0.0,-0.98221,1e-05,2.93772]
[1778692495206,45.89,79199.28,0.0,-0.98221,1e-05,2.93772]
[1778692495160,45.89,79199.49,0.0,-0.98221,1e-05,2.93805]
[1778692495311,45.89,79199.49,0.0,-0.98221,1e-05,2.93805]
[1778692496977,45.89,79200.49,0.0,-0.98219,1e-05,2.94001]
[1778692497065,45.89,79200.49,0.0,-0.98219,1e-05,2.94001]
[1778692497148,45.89,79200.49,0.0,-0.9822,1e-05,2.93991]
[1778692501138,45.89,79200.96,0.0,-0.98219,1e-05,2.94059]
[1778692501190,45.89,79200.96,0.0,-0.98219,1e-05,2.94059]
[1778692501145,45.89,79200.45,0.0,-0.9822,1e-05,2.93945]
[1778692501308,45.89,79200.45,0.0,-0.9822,1e-05,2.93945]
[1778692501655,45.89,79200.2,0.0,-0.9822,1e-05,2.93884]
[1778692506962,45.88,79200.29,0.0,-0.9822,1e-05,2.93864]
[1778692506973,45.88,79200.29,0.0,-0.9822,1e-05,2.93864]
[1778692507066,45.88,79200.29,0.0,-0.9822,1e-05,2.93864]
[1778692507163,45.88,79199.76,0.0,-0.98221,1e-05,2.93747]
[1778692508706,45.88,79202.62,0.0,-0.98217,1e-05,2.94312]
[1778692513741,45.88,79202.77,0.0,-0.98217,1e-05,2.94291]
[1778692520790,45.88,79202.49,0.0,-0.98218,1e-05,2.94163]
[1778692524825,45.88,79212.68,0.0,-0.98204,1e-05,2.96216]
[1778692525832,45.88,79209.68,0.0,-0.98208,1e-05,2.95586]
[1778692526839,45.88,79201.32,0.0,-0.9822,1e-05,2.9386]
[1778692527846,45.88,79199.7,0.0,-0.98223,1e-05,2.9352]
[1778692528638,45.88,79199.7,0.0,-0.98223,1e-05,2.9352]
[1778692528690,45.88,79199.7,0.0,-0.98223,1e-05,2.9352]
[1778692528809,45.88,79199.7,0.0,-0.98223,1e-05,2.9352]
[1778692528853,45.88,79199.3,0.0,-0.98223,1e-05,2.9343]
[1778692533888,45.87,79198.82,0.0,-0.98226,1e-05,2.93076]
[1778692538923,45.87,79198.34,0.0,-0.98227,1e-05,2.92938]
[1778692542709,45.87,79197.99,0.0,-0.98227,1e-05,2.92844]
[1778692542760,45.87,79197.99,0.0,-0.98227,1e-05,2.92844]
[1778692542810,45.87,79197.99,0.0,-0.98227,1e-05,2.92844]
[1778692542911,45.87,79197.99,0.0,-0.98227,1e-05,2.92836]
[1778692548993,45.87,79197.95,0.0,-0.98228,1e-05,2.92783]
[1778692550000,45.87,79200.86,0.0,-0.98224,1e-05,2.93369]
[1778692551007,45.87,79209.26,0.0,-0.98212,1e-05,2.95081]
[1778692552078,45.87,79209.26,0.0,-0.98212,1e-05,2.95081]
[1778692552087,45.87,79209.26,0.0,-0.98212,1e-05,2.95081]
[1778692552308,45.87,79209.26,0.0,-0.98212,1e-05,2.95081]
[1778692552137,45.87,79210.27,0.0,-0.9821,1e-05,2.95277]
[1778692557049,45.87,79206.55,0.0,-0.98216,1e-05,2.94456]
[1778692557911,45.87,79206.55,0.0,-0.98216,1e-05,2.94456]
[1778692558014,45.87,79206.55,0.0,-0.98216,1e-05,2.94456]
[1778692558058,45.87,79206.55,0.0,-0.98216,1e-05,2.94456]
[1778692558115,45.87,79205.63,0.0,-0.98217,1e-05,2.94256]
[1778692560070,45.87,79200.45,0.0,-0.98225,1e-05,2.93177]
[1778692562027,45.87,79200.51,0.0,-0.98225,1e-05,2.93181]
[1778692562058,45.87,79200.51,0.0,-0.98225,1e-05,2.93181]
[1778692562079,45.87,79200.51,0.0,-0.98225,1e-05,2.93181]
[1778692562084,45.87,79202.76,0.0,-0.98222,1e-05,2.93632]
[1778692563275,45.87,79202.76,0.0,-0.98222,1e-05,2.93632]
[1778692563308,45.87,79202.76,0.0,-0.98222,1e-05,2.93632]
[1778692563305,45.87,79205.75,0.0,-0.98218,1e-05,2.94234]
[1778692569133,45.86,79204.28,0.0,-0.9822,1e-05,2.93871]
[1778692569505,45.86,79204.28,0.0,-0.9822,1e-05,2.93871]
[1778692569557,45.86,79204.28,0.0,-0.9822,1e-05,2.93871]
[1778692569559,45.86,79204.28,0.0,-0.9822,1e-05,2.93871]
[1778692570140,45.86,79204.41,0.0,-0.9822,1e-05,2.93888]
[1778692571437,45.86,79204.28,0.0,-0.9822,1e-05,2.93852]
[1778692571558,45.86,79204.28,0.0,-0.9822,1e-05,2.93852]
[1778692572154,45.86,79204.29,0.0,-0.9822,1e-05,2.93845]
[1778692577189,45.86,79204.02,0.0,-0.98221,1e-05,2.93743]
[1778692578196,45.86,79200.56,0.0,-0.98226,1e-05,2.93027]
[1778692579203,45.86,79192.67,0.0,-0.98237,1e-05,2.91412]
[1778692580102,45.86,79192.67,0.0,-0.98237,1e-05,2.91412]
[1778692580106,45.86,79192.67,0.0,-0.98237,1e-05,2.91412]
[1778692580313,45.86,79192.67,0.0,-0.98237,1e-05,2.91412]
[1778692580324,45.86,79190.66,0.0,-0.9824,1e-05,2.90999]
[1778692582224,45.86,79182.64,0.0,-0.98252,1e-05,2.89365]
[1778692583231,45.86,79176.86,0.0,-0.9826,1e-05,2.88197]
[1778692584494,45.86,79177.24,0.0,-0.98259,1e-05,2.88274]
[1778692584535,45.86,79177.24,0.0,-0.98259,1e-05,2.88274]
[1778692584559,45.86,79177.24,0.0,-0.98259,1e-05,2.88274]
[1778692585245,45.86,79176.88,0.0,-0.9826,1e-05,2.88202]
[1778692589278,45.86,79172.79,0.0,-0.98265,1e-05,2.87381]
[1778692590284,45.86,79164.6,0.0,-0.98277,1e-05,2.85739]
[1778692590470,45.86,79164.6,0.0,-0.98277,1e-05,2.85739]
[1778692590791,45.86,79164.6,0.0,-0.98277,1e-05,2.85739]
[1778692591292,45.86,79134.28,0.0,-0.9832,1e-05,2.79508]
[1778692592298,45.86,79119.24,0.0,-0.9834,1e-05,2.76578]
[1778692592394,45.86,79119.24,0.0,-0.9834,1e-05,2.76578]
[1778692593305,45.86,79116.71,0.0,-0.98343,1e-05,2.76104]
[1778692594804,45.86,79115.73,0.0,-0.98344,1e-05,2.75935]
[1778692595319,45.86,79116.36,0.0,-0.98343,1e-05,2.76079]
[1778692596810,45.86,79116.44,0.0,-0.98343,1e-05,2.76116]
[1778692599347,45.87,79109.64,0.0,-0.98352,1e-05,2.74857]
[1778692600354,45.87,79107.0,0.0,-0.98355,1e-05,2.74367]
[1778692600813,45.87,79107.0,0.0,-0.98355,1e-05,2.74367]
[1778692601362,45.87,79106.7,0.0,-0.98355,1e-05,2.74334]
[1778692606396,45.87,79107.36,0.0,-0.98353,1e-05,2.74584]
[1778692608253,45.87,79107.36,0.0,-0.98353,1e-05,2.74584]
[1778692608295,45.87,79112.16,0.0,-0.98347,1e-05,2.75564]
[1778692608481,45.87,79094.35,0.0,-0.9837,1e-05,2.72113]
[1778692609417,45.88,79080.21,0.0,-0.98389,1e-05,2.69425]
[1778692610424,45.88,79079.72,0.0,-0.98389,1e-05,2.69364]
[1778692612011,45.88,79079.72,0.0,-0.98389,1e-05,2.69364]
[1778692612108,45.88,79080.83,0.0,-0.98387,1e-05,2.69643]
[1778692612438,45.88,79086.47,0.0,-0.9838,1e-05,2.70724]
[1778692614068,45.88,79086.47,0.0,-0.9838,1e-05,2.70724]
[1778692614105,45.88,79090.79,0.0,-0.98374,1e-05,2.71615]
[1778692614452,45.88,79093.59,0.0,-0.9837,1e-05,2.72155]
[1778692618622,45.88,79091.94,0.0,-0.98372,1e-05,2.71922]
[1778692618807,45.88,79091.94,0.0,-0.98372,1e-05,2.71922]
[1778692623515,45.89,79094.34,0.0,-0.98367,1e-05,2.72555]
[1778692624522,45.89,79101.2,0.0,-0.98358,1e-05,2.73909]
[1778692626579,45.89,79101.39,0.0,-0.98358,1e-05,2.7397]
[1778692626807,45.89,79101.39,0.0,-0.98358,1e-05,2.7397]
[1778692626908,45.89,79100.2,0.0,-0.98359,1e-05,2.73789]
[1778692628950,45.89,79101.27,0.0,-0.98357,1e-05,2.73996]
[1778692629064,45.89,79101.27,0.0,-0.98357,1e-05,2.73996]
[1778692632645,45.9,79099.68,0.0,-0.98359,1e-05,2.73787]
[1778692632809,45.9,79099.68,0.0,-0.98359,1e-05,2.73787]
[1778692632850,45.9,79102.24,0.0,-0.98355,1e-05,2.74332]
[1778692633585,45.9,79104.91,0.0,-0.98352,1e-05,2.7485]
[1778692636257,45.9,79104.65,0.0,-0.98352,1e-05,2.74822]
[1778692636309,45.9,79104.65,0.0,-0.98352,1e-05,2.74822]
[1778692641642,45.91,79105.89,0.0,-0.98349,1e-05,2.75221]
[1778692644010,45.91,79105.36,0.0,-0.9835,1e-05,2.7514]
[1778692644060,45.91,79105.36,0.0,-0.9835,1e-05,2.7514]
[1778692644111,45.91,79109.29,0.0,-0.98344,1e-05,2.7595]
[1778692645927,45.91,79110.84,0.0,-0.98342,1e-05,2.76252]
[1778692646062,45.91,79110.84,0.0,-0.98342,1e-05,2.76252]
[1778692651712,45.91,79111.47,0.0,-0.98341,1e-05,2.76315]
[1778692656748,45.92,79110.24,0.0,-0.98342,1e-05,2.76184]
[1778692658544,45.92,79110.71,0.0,-0.98341,1e-05,2.76298]
[1778692658558,45.92,79110.71,0.0,-0.98341,1e-05,2.76298]
[1778692659357,45.92,79110.77,0.0,-0.98341,1e-05,2.76354]
[1778692659837,45.92,79110.77,0.0,-0.98341,1e-05,2.76354]
[1778692660060,45.92,79110.77,0.0,-0.98341,1e-05,2.76354]
[1778692665812,45.92,79110.05,0.0,-0.98341,1e-05,2.76346]
[1778692670847,45.93,79110.43,0.0,-0.98339,1e-05,2.76555]
[1778692676889,45.93,79111.91,0.0,-0.98337,1e-05,2.76977]
[1778692683938,45.94,79114.85,0.0,-0.98332,1e-05,2.77705]
[1778692685439,45.94,79114.85,0.0,-0.98332,1e-05,2.77705]
[1778692684945,45.94,79119.09,0.0,-0.98326,1e-05,2.78557]
[1778692685571,45.94,79119.09,0.0,-0.98326,1e-05,2.78557]
[1778692685952,45.94,79122.23,0.0,-0.98321,1e-05,2.79193]
[1778692686959,45.94,79128.98,0.0,-0.98312,1e-05,2.8054]
[1778692691994,45.94,79128.76,0.0,-0.98312,1e-05,2.80575]
[1778692694008,45.95,79131.0,0.0,-0.98308,1e-05,2.81048]
[1778692695791,45.95,79130.68,0.0,-0.98309,1e-05,2.81]
[1778692695809,45.95,79130.68,0.0,-0.98309,1e-05,2.81]
[1778692696022,45.95,79130.56,0.0,-0.98309,1e-05,2.80992]
[1778692697040,45.95,79138.32,0.0,-0.98298,1e-05,2.82542]
[1778692698045,45.95,79163.95,0.0,-0.98263,1e-05,2.87671]
[1778692699052,45.95,79177.69,0.0,-0.98243,1e-05,2.90447]
[1778692700059,45.95,79181.28,0.0,-0.98238,1e-05,2.91173]
[1778692701066,45.95,79185.58,0.0,-0.98232,1e-05,2.92044]
[1778692702079,45.95,79190.01,0.0,-0.98226,1e-05,2.92941]
[1778692703082,45.95,79181.67,0.0,-0.98238,1e-05,2.91239]
[1778692704089,45.95,79182.4,0.0,-0.98237,1e-05,2.91385]
[1778692706103,45.95,79184.77,0.0,-0.98233,1e-05,2.91859]
[1778692708478,45.95,79185.13,0.0,-0.98233,1e-05,2.91929]
[1778692708559,45.95,79183.66,0.0,-0.98235,1e-05,2.91626]
[1778692709124,45.95,79183.89,0.0,-0.98235,1e-05,2.91669]
[1778692710308,45.95,79183.89,0.0,-0.98235,1e-05,2.91669]
[1778692710563,45.95,79184.1,0.0,-0.98234,1e-05,2.91709]
[1778692713333,45.95,79184.38,0.0,-0.98235,1e-05,2.91546]
[1778692713371,45.95,79186.85,0.0,-0.98232,1e-05,2.92045]
[1778692713560,45.95,79186.85,0.0,-0.98232,1e-05,2.92045]
[1778692714161,45.95,79186.61,0.0,-0.98232,1e-05,2.91992]
[1778692716016,45.95,79185.72,0.0,-0.98234,1e-05,2.91808]
[1778692716061,45.95,79185.72,0.0,-0.98234,1e-05,2.91808]
[1778692716175,45.95,79184.27,0.0,-0.98236,1e-05,2.9151]
[1778692716648,45.95,79184.27,0.0,-0.98236,1e-05,2.9151]
[1778692716808,45.95,79184.27,0.0,-0.98236,1e-05,2.9151]
[1778692717182,45.95,79182.14,0.0,-0.98239,1e-05,2.91075]
[1778692718189,45.95,79177.44,0.0,-0.98245,1e-05,2.90121]
[1778692719196,45.95,79180.89,0.0,-0.9824,1e-05,2.90819]
[1778692719685,45.95,79180.89,0.0,-0.9824,1e-05,2.90819]
[1778692719809,45.95,79180.89,0.0,-0.9824,1e-05,2.90819]
[1778692720206,45.95,79190.22,0.0,-0.98227,1e-05,2.92714]
[1778692721210,45.95,79200.44,0.0,-0.98213,1e-05,2.94797]
[1778692721823,45.95,79200.44,0.0,-0.98213,1e-05,2.94797]
[1778692722061,45.95,79200.44,0.0,-0.98213,1e-05,2.94797]
[1778692722217,45.95,79200.49,0.0,-0.98213,1e-05,2.94799]
[1778692724231,45.94,79207.61,0.0,-0.98203,1e-05,2.96244]
[1778692725238,45.94,79213.3,0.0,-0.98194,1e-05,2.97405]
[1778692727955,45.94,79213.99,0.0,-0.98194,1e-05,2.97523]
[1778692728062,45.94,79213.99,0.0,-0.98194,1e-05,2.97523]
[1778692728259,45.94,79215.04,0.0,-0.98192,1e-05,2.97727]
[1778692729541,45.94,79216.24,0.0,-0.98191,1e-05,2.97962]
[1778692729560,45.94,79216.24,0.0,-0.98191,1e-05,2.97962]
[1778692731280,45.94,79223.05,0.0,-0.98181,1e-05,2.99343]
[1778692732287,45.94,79229.35,0.0,-0.98172,1e-05,3.00635]
[1778692737411,45.94,79228.9,0.0,-0.98173,1e-05,3.0047]
[1778692737559,45.94,79229.1,0.0,-0.98173,1e-05,3.00494]
[1778692743365,45.93,79233.77,0.0,-0.98167,1e-05,3.01361]
[1778692744372,45.93,79240.88,0.0,-0.98157,1e-05,3.02827]
[1778692745239,45.93,79240.88,0.0,-0.98157,1e-05,3.02827]
[1778692745382,45.93,79243.99,0.0,-0.98152,1e-05,3.03456]
[1778692746062,45.93,79243.99,0.0,-0.98152,1e-05,3.03456]
[1778692746388,45.93,79245.57,0.0,-0.9815,1e-05,3.03765]
[1778692747374,45.93,79245.57,0.0,-0.9815,1e-05,3.03765]
[1778692747558,45.93,79245.69,0.0,-0.9815,1e-05,3.03768]
[1778692748060,45.93,79245.69,0.0,-0.9815,1e-05,3.03768]
[1778692748402,45.93,79245.48,0.0,-0.9815,1e-05,3.03702]
[1778692753441,45.93,79245.36,0.0,-0.98151,1e-05,3.03566]
[1778692758478,45.92,79248.88,0.0,-0.98147,1e-05,3.04196]
[1778692759485,45.92,79250.58,0.0,-0.98145,1e-05,3.0453]
[1778692760918,45.92,79251.93,0.0,-0.98143,1e-05,3.04791]
[1778692761059,45.92,79251.93,0.0,-0.98143,1e-05,3.04791]
[1778692761237,45.92,79251.93,0.0,-0.98143,1e-05,3.04791]
[1778692761815,45.92,79251.34,0.0,-0.98144,1e-05,3.04643]
[1778692762058,45.92,79251.34,0.0,-0.98144,1e-05,3.04643]
[1778692762506,45.92,79249.52,0.0,-0.98147,1e-05,3.04238]
[1778692767541,45.92,79249.94,0.0,-0.98147,1e-05,3.04213]
[1778692769555,45.91,79251.53,0.0,-0.98145,1e-05,3.04502]
[1778692772298,45.91,79252.45,0.0,-0.98144,1e-05,3.04673]
[1778692772316,45.91,79252.45,0.0,-0.98144,1e-05,3.04673]
[1778692772352,45.91,79252.45,0.0,-0.98144,1e-05,3.04673]
[1778692772399,45.91,79254.72,0.0,-0.98142,1e-05,3.04884]
[1778692772972,45.91,79254.72,0.0,-0.98142,1e-05,3.04884]
[1778692773060,45.91,79254.72,0.0,-0.98142,1e-05,3.04884]
[1778692774699,45.91,79260.11,0.0,-0.98134,1e-05,3.05972]
[1778692778316,45.91,79261.55,0.0,-0.98132,1e-05,3.06225]
[1778692778367,45.91,79261.55,0.0,-0.98132,1e-05,3.06225]
[1778692778558,45.91,79261.55,0.0,-0.98132,1e-05,3.06225]
[1778692778402,45.91,79254.88,0.0,-0.98143,1e-05,3.04771]
[1778692783325,45.91,79255.56,0.0,-0.98142,1e-05,3.04846]
[1778692783377,45.91,79255.56,0.0,-0.98142,1e-05,3.04846]
[1778692783562,45.91,79255.56,0.0,-0.98142,1e-05,3.04846]
[1778692783655,45.9,79259.65,0.0,-0.98136,1e-05,3.0566]
[1778692788690,45.9,79259.71,0.0,-0.98137,1e-05,3.05549]
[1778692790705,45.9,79268.28,0.0,-0.98125,1e-05,3.07308]
[1778692791712,45.9,79271.79,0.0,-0.9812,1e-05,3.08023]
[1778692793186,45.9,79271.79,0.0,-0.9812,1e-05,3.08023]
[1778692793198,45.9,79271.79,0.0,-0.9812,1e-05,3.08023]
[1778692793310,45.9,79271.79,0.0,-0.9812,1e-05,3.08023]
[1778692793333,45.89,79275.15,0.0,-0.98115,1e-05,3.08676]
[1778692795740,45.89,79277.51,0.0,-0.98112,1e-05,3.09115]
[1778692798432,45.89,79277.15,0.0,-0.98113,1e-05,3.09007]
[1778692798483,45.89,79277.15,0.0,-0.98113,1e-05,3.09007]
[1778692798558,45.89,79277.15,0.0,-0.98113,1e-05,3.09007]
[1778692801783,45.89,79279.21,0.0,-0.98111,1e-05,3.09287]
[1778692802790,45.88,79281.5,0.0,-0.98108,2e-05,3.09742]
[1778692805995,45.88,79281.23,0.0,-0.98109,2e-05,3.09617]
[1778692806047,45.88,79281.23,0.0,-0.98109,2e-05,3.09617]
[1778692806061,45.88,79281.23,0.0,-0.98109,2e-05,3.09617]
[1778692808832,45.88,79274.28,0.0,-0.9812,1e-05,3.08007]
[1778692812291,45.88,79275.25,0.0,-0.98119,1e-05,3.0815]
[1778692812309,45.88,79275.25,0.0,-0.98119,1e-05,3.0815]
[1778692812343,45.88,79275.25,0.0,-0.98119,1e-05,3.0815]
[1778692812410,45.87,79271.66,0.0,-0.98125,1e-05,3.07328]
[1778692813019,45.87,79271.66,0.0,-0.98125,1e-05,3.07328]
[1778692813057,45.87,79271.66,0.0,-0.98125,1e-05,3.07328]
[1778692813089,45.87,79264.37,0.0,-0.98136,1e-05,3.05787]
[1778692813872,45.87,79257.06,0.0,-0.98147,1e-05,3.04221]
[1778692814879,45.87,79257.58,0.0,-0.98146,1e-05,3.04306]
[1778692819914,45.87,79258.72,0.0,-0.98145,1e-05,3.04426]
[1778692823857,45.87,79259.61,0.0,-0.98144,1e-05,3.04542]
[1778692823909,45.87,79259.61,0.0,-0.98144,1e-05,3.04542]
[1778692824058,45.87,79259.61,0.0,-0.98144,1e-05,3.04542]
[1778692825956,45.86,79267.98,0.0,-0.98133,1e-05,3.06234]
[1778692827385,45.86,79267.98,0.0,-0.98133,1e-05,3.06234]
[1778692827437,45.86,79267.98,0.0,-0.98133,1e-05,3.06234]
[1778692827560,45.86,79267.98,0.0,-0.98133,1e-05,3.06234]
[1778692827488,45.86,79270.15,0.0,-0.9813,1e-05,3.06642]
[1778692829984,45.86,79267.1,0.0,-0.98135,1e-05,3.05944]
[1778692833505,45.86,79266.58,0.0,-0.98137,1e-05,3.0556]
[1778692833557,45.86,79266.58,0.0,-0.98137,1e-05,3.0556]
[1778692833807,45.86,79265.94,0.0,-0.98138,1e-05,3.05374]
[1778692839047,45.85,79267.23,0.0,-0.98137,1e-05,3.05519]
[1778692839915,45.85,79267.23,0.0,-0.98137,1e-05,3.05519]
[1778692839966,45.85,79267.23,0.0,-0.98137,1e-05,3.05519]
[1778692840059,45.85,79267.23,0.0,-0.98137,1e-05,3.05519]
[1778692844707,45.85,79266.71,0.0,-0.98139,1e-05,3.05333]
[1778692844806,45.85,79266.71,0.0,-0.98139,1e-05,3.05333]
[1778692850124,45.84,79264.84,0.0,-0.98143,1e-05,3.04715]
[1778692854393,45.84,79263.3,0.0,-0.98146,1e-05,3.04321]
[1778692854445,45.84,79263.3,0.0,-0.98146,1e-05,3.04321]
[1778692854558,45.84,79263.3,0.0,-0.98146,1e-05,3.04321]
[1778692854603,45.84,79258.4,0.0,-0.98153,1e-05,3.03268]
[1778692859987,45.83,79258.19,0.0,-0.98154,1e-05,3.0312]
[1778692860039,45.83,79258.19,0.0,-0.98154,1e-05,3.0312]
[1778692860060,45.83,79258.19,0.0,-0.98154,1e-05,3.0312]
[1778692861212,45.83,79257.69,0.0,-0.98155,1e-05,3.02994]
[1778692861307,45.83,79257.69,0.0,-0.98155,1e-05,3.02994]
[1778692867243,45.83,79258.25,0.0,-0.98155,1e-05,3.02962]
[1778692869560,45.83,79258.34,0.0,-0.98155,1e-05,3.0296]
[1778692869612,45.83,79258.34,0.0,-0.98155,1e-05,3.0296]
[1778692869809,45.83,79258.14,0.0,-0.98156,1e-05,3.02896]
[1778692875299,45.82,79258.51,0.0,-0.98156,1e-05,3.02843]
[1778692876211,45.82,79258.51,0.0,-0.98156,1e-05,3.02843]
[1778692876308,45.82,79258.51,0.0,-0.98156,1e-05,3.02843]
[1778692876577,45.82,79258.51,0.0,-0.98156,1e-05,3.02843]
[1778692876647,45.82,79262.71,0.0,-0.9815,1e-05,3.03703]
[1778692877314,45.82,79265.56,0.0,-0.98146,1e-05,3.04278]
[1778692880834,45.82,79266.88,0.0,-0.98145,1e-05,3.04483]
[1778692880886,45.82,79266.88,0.0,-0.98145,1e-05,3.04483]
[1778692881059,45.82,79266.88,0.0,-0.98145,1e-05,3.04483]
[1778692881404,45.82,79266.88,0.0,-0.98145,1e-05,3.04483]
[1778692882350,45.82,79273.94,0.0,-0.98135,1e-05,3.05923]
[1778692883357,45.82,79278.71,0.0,-0.98128,1e-05,3.06905]
[1778692884061,45.82,79278.71,0.0,-0.98128,1e-05,3.06905]
[1778692887385,45.81,79274.83,0.0,-0.98134,1e-05,3.0597]
[1778692888657,45.81,79274.83,0.0,-0.98134,1e-05,3.0597]
[1778692888676,45.81,79271.02,0.0,-0.9814,1e-05,3.05139]
[1778692888708,45.81,79271.02,0.0,-0.9814,1e-05,3.05139]
[1778692888807,45.81,79271.02,0.0,-0.9814,1e-05,3.05139]
[1778692894434,45.81,79272.72,0.0,-0.9814,1e-05,3.05126]
[1778692895429,45.81,79272.72,0.0,-0.9814,1e-05,3.05126]
[1778692895563,45.81,79272.72,0.0,-0.9814,1e-05,3.05126]
[1778692895681,45.81,79272.72,0.0,-0.9814,1e-05,3.05126]
[1778692895649,45.81,79277.12,0.0,-0.98134,1e-05,3.06029]
[1778692896448,45.8,79278.98,0.0,-0.98131,1e-05,3.06395]
[1778692898060,45.8,79278.5,0.0,-0.98132,1e-05,3.06266]
[1778692901483,45.8,79274.31,0.0,-0.98139,1e-05,3.05271]
[1778692902423,45.8,79274.31,0.0,-0.98139,1e-05,3.05271]
[1778692902497,45.8,79274.31,0.0,-0.98139,1e-05,3.05271]
[1778692902561,45.8,79274.31,0.0,-0.98139,1e-05,3.05271]
[1778692902662,45.8,79270.34,0.0,-0.98145,1e-05,3.04408]
[1778692908532,45.79,79269.76,0.0,-0.98147,1e-05,3.04141]
[1778692910547,45.79,79268.1,0.0,-0.9815,1e-05,3.03744]
[1778692911380,45.79,79268.1,0.0,-0.9815,1e-05,3.03744]
[1778692911432,45.79,79268.1,0.0,-0.9815,1e-05,3.03744]
[1778692911563,45.79,79268.1,0.0,-0.9815,1e-05,3.03744]
[1778692912561,45.79,79263.79,0.0,-0.98157,1e-05,3.02793]
[1778692915582,45.79,79267.01,0.0,-0.98152,1e-05,3.03405]
[1778692916589,45.79,79268.7,0.0,-0.9815,1e-05,3.03737]
[1778692917596,45.79,79270.69,0.0,-0.98147,1e-05,3.04133]
[1778692922631,45.78,79271.28,0.0,-0.98147,1e-05,3.04137]
[1778692924646,45.78,79267.72,0.0,-0.98153,1e-05,3.03341]
[1778692926660,45.78,79273.0,0.0,-0.98145,1e-05,3.04407]
[1778692927667,45.78,79274.9,0.0,-0.98143,1e-05,3.04783]
[1778692932702,45.78,79275.9,0.0,-0.98142,1e-05,3.0487]
[1778692937737,45.77,79277.57,0.0,-0.9814,1e-05,3.05097]
[1778692938745,45.77,79279.23,0.0,-0.98138,1e-05,3.05422]
[1778692943780,45.77,79280.01,0.0,-0.98138,1e-05,3.05455]
[1778692945794,45.76,79283.41,0.0,-0.98133,1e-05,3.06121]
[1778692950829,45.76,79287.13,0.0,-0.98129,1e-05,3.06771]
[1778692951836,45.76,79292.08,0.0,-0.98123,1e-05,3.07571]
[1778692956873,45.75,79293.45,0.0,-0.98122,1e-05,3.0771]
[1778692957880,45.75,79291.61,0.0,-0.98125,1e-05,3.07288]
[1778692959894,45.75,79289.4,0.0,-0.98129,1e-05,3.06761]
[1778692964987,45.75,79290.11,0.0,-0.98129,1e-05,3.06767]
[1778692970024,45.74,79290.18,0.0,-0.98129,1e-05,3.0664]
[1778692975059,45.74,79290.69,0.0,-0.9813,1e-05,3.06608]
[1778692981102,45.73,79291.62,0.0,-0.9813,1e-05,3.06636]
[1778692982108,45.73,79293.78,0.0,-0.98126,1e-05,3.07067]
[1778692987143,45.72,79294.98,0.0,-0.98126,1e-05,3.07178]
[1778692990164,45.72,79296.85,0.0,-0.98124,1e-05,3.07488]
[1778692994133,45.72,79297.02,0.0,-0.98124,1e-05,3.07437]
[1778692994184,45.72,79297.02,0.0,-0.98124,1e-05,3.07437]
[1778692994307,45.72,79297.02,0.0,-0.98124,1e-05,3.07437]
[1778692994340,45.72,79296.3,0.0,-0.98125,1e-05,3.07226]
[1778693002248,45.71,79296.72,0.0,-0.98126,1e-05,3.07114]
[1778693004737,45.71,79300.15,0.0,-0.98122,1e-05,3.07758]
[1778693005270,45.71,79303.05,0.0,-0.98117,2e-05,3.08375]
[1778693006277,45.71,79301.22,0.0,-0.9812,1e-05,3.07956]
[1778693010306,45.7,79303.05,0.0,-0.98119,2e-05,3.08195]
[1778693012001,45.7,79303.74,0.0,-0.98119,2e-05,3.0812]
[1778693012320,45.7,79305.96,0.0,-0.98116,2e-05,3.08532]
[1778693014058,45.7,79306.0,0.0,-0.98116,2e-05,3.0851]
[1778693014335,45.7,79300.45,0.0,-0.98125,1e-05,3.07297]
[1778693015342,45.7,79296.01,0.0,-0.98132,1e-05,3.06326]
[1778693016349,45.69,79293.8,0.0,-0.98135,1e-05,3.05831]
[1778693021384,45.69,79294.1,0.0,-0.98136,1e-05,3.05762]
[1778693023398,45.69,79297.7,0.0,-0.98131,1e-05,3.06472]
[1778693028433,45.68,79297.47,0.0,-0.98132,1e-05,3.06284]
[1778693029440,45.68,79295.62,0.0,-0.98135,1e-05,3.05864]
[1778693034475,45.68,79300.06,0.0,-0.98129,1e-05,3.06671]
[1778693035482,45.68,79301.69,0.0,-0.98127,1e-05,3.06989]
[1778693038505,45.67,79303.72,0.0,-0.98125,1e-05,3.07335]
[1778693039512,45.67,79305.48,0.0,-0.98122,1e-05,3.07681]
[1778693042533,45.67,79307.68,0.0,-0.98119,2e-05,3.0806]
[1778693044547,45.67,79305.16,0.0,-0.98124,1e-05,3.07464]
[1778693049600,45.66,79304.04,0.0,-0.98126,1e-05,3.07082]
[1778693054635,45.66,79302.48,0.0,-0.9813,1e-05,3.06611]
[1778693059670,45.65,79302.85,0.0,-0.9813,1e-05,3.06553]
[1778693064705,45.65,79302.51,0.0,-0.98132,1e-05,3.06347]
[1778693069742,45.65,79303.08,0.0,-0.98132,1e-05,3.06337]
[1778693071755,45.64,79296.51,0.0,-0.98143,1e-05,3.04673]
[1778693076790,45.64,79295.54,0.0,-0.98145,1e-05,3.04354]
[1778693081825,45.64,79293.87,0.0,-0.98149,1e-05,3.03889]
[1778693086860,45.63,79292.65,0.0,-0.98151,1e-05,3.03524]
[1778693089881,45.63,79290.69,0.0,-0.98155,1e-05,3.03048]
[1778693094916,45.63,79290.98,0.0,-0.98155,1e-05,3.03007]
[1778693095923,45.63,79293.57,0.0,-0.98151,1e-05,3.03532]
[1778693097982,45.62,79288.07,0.0,-0.9816,1e-05,3.02331]
[1778693098966,45.62,79279.15,0.0,-0.98173,1e-05,3.0044]
[1778693099973,45.62,79274.29,0.0,-0.9818,1e-05,2.99408]
[1778693101784,45.62,79275.92,0.0,-0.98178,1e-05,2.99719]
[1778693101987,45.62,79281.11,0.0,-0.9817,1e-05,3.00805]
[1778693103005,45.62,79288.91,0.0,-0.98159,1e-05,3.02425]
[1778693104008,45.62,79294.32,0.0,-0.98151,1e-05,3.03544]
[1778693109041,45.62,79295.11,0.0,-0.98151,1e-05,3.036]
[1778693114076,45.61,79295.13,0.0,-0.98152,1e-05,3.03492]
[1778693121125,45.61,79296.13,0.0,-0.98151,1e-05,3.03546]
[1778693126160,45.6,79296.44,0.0,-0.98152,1e-05,3.035]
[1778693130188,45.6,79299.52,0.0,-0.98148,1e-05,3.04059]
[1778693131195,45.6,79301.19,0.0,-0.98147,1e-05,3.04169]
[1778693134216,45.6,79302.99,0.0,-0.98144,1e-05,3.04478]
[1778693137237,45.6,79301.39,0.0,-0.98147,1e-05,3.04067]
[1778693142272,45.59,79300.85,0.0,-0.98149,1e-05,3.03835]
[1778693143279,45.59,79298.94,0.0,-0.98152,1e-05,3.03409]
[1778693144286,45.59,79294.88,0.0,-0.98158,1e-05,3.0253]
[1778693145293,45.59,79290.66,0.0,-0.98165,1e-05,3.0162]
[1778693147307,45.59,79290.65,0.0,-0.98165,1e-05,3.01578]
[1778693151335,45.59,79293.27,0.0,-0.98161,1e-05,3.02053]
[1778693155601,45.58,79291.04,0.0,-0.98165,1e-05,3.01486]
[1778693161405,45.58,79287.96,0.0,-0.98171,1e-05,3.00748]
[1778693167447,45.58,79287.99,0.0,-0.98171,1e-05,3.00649]
[1778693172482,45.57,79292.65,0.0,-0.98165,1e-05,3.01524]
[1778693173489,45.57,79294.51,0.0,-0.98163,1e-05,3.01897]
[1778693174496,45.57,79299.36,0.0,-0.98156,1e-05,3.02898]
[1778693178524,45.57,79301.93,0.0,-0.98152,1e-05,3.03355]
[1778693181545,45.57,79294.88,0.0,-0.98163,1e-05,3.01805]
[1778693182552,45.56,79293.04,0.0,-0.98166,1e-05,3.01399]
[1778693183559,45.56,79290.78,0.0,-0.9817,1e-05,3.00906]
[1778693186581,45.56,79299.13,0.0,-0.98158,1e-05,3.02609]
[1778693187588,45.56,79302.9,0.0,-0.98152,1e-05,3.03383]
[1778693192623,45.56,79303.43,0.0,-0.98154,1e-05,3.03166]
[1778693197658,45.55,79301.41,0.0,-0.98157,1e-05,3.02634]
[1778693199640,45.55,79300.31,0.0,-0.98159,1e-05,3.02381]
[1778693199672,45.55,79306.03,0.0,-0.98151,1e-05,3.03568]
[1778693200679,45.55,79312.71,0.0,-0.98141,1e-05,3.0496]
[1778693201809,45.55,79312.71,0.0,-0.98141,1e-05,3.0496]
[1778693201910,45.55,79316.77,0.0,-0.98135,1e-05,3.05797]
[1778693203703,45.55,79320.67,0.0,-0.9813,1e-05,3.06574]
[1778693204710,45.55,79324.03,0.0,-0.98125,2e-05,3.07262]
[1778693205717,45.55,79326.8,0.0,-0.98121,2e-05,3.07825]
[1778693207731,45.55,79323.97,0.0,-0.98125,2e-05,3.07162]
[1778693209745,45.54,79325.69,0.0,-0.98123,2e-05,3.07473]
[1778693214780,45.54,79322.27,0.0,-0.98129,1e-05,3.06603]
[1778693215787,45.54,79317.04,0.0,-0.98137,1e-05,3.05464]
[1778693217801,45.54,79314.36,0.0,-0.98142,1e-05,3.04847]
[1778693222836,45.53,79315.62,0.0,-0.98141,1e-05,3.04999]
[1778693227871,45.53,79314.08,0.0,-0.98144,1e-05,3.04558]
[1778693232908,45.52,79315.39,0.0,-0.98143,1e-05,3.04723]
[1778693237943,45.52,79314.17,0.0,-0.98145,1e-05,3.04355]
[1778693239957,45.52,79315.81,0.0,-0.98143,1e-05,3.0466]
[1778693240964,45.52,79317.43,0.0,-0.98141,1e-05,3.04981]
[1778693241971,45.52,79320.67,0.0,-0.98136,1e-05,3.05647]
[1778693242978,45.52,79323.45,0.0,-0.98132,1e-05,3.06214]
[1778693248013,45.51,79325.05,0.0,-0.98131,1e-05,3.0643]
[1778693250027,45.51,79327.29,0.0,-0.98128,2e-05,3.06856]
[1778693252041,45.51,79324.81,0.0,-0.98133,1e-05,3.06056]
[1778693257076,45.51,79326.46,0.0,-0.98132,1e-05,3.06283]
[1778693259721,45.5,79328.33,0.0,-0.98129,1e-05,3.06605]
[1778693265132,45.5,79329.19,0.0,-0.98129,2e-05,3.0666]
[1778693266139,45.5,79331.2,0.0,-0.98126,2e-05,3.07063]
[1778693271174,45.49,79333.76,0.0,-0.98123,2e-05,3.07478]
[1778693272183,45.49,79339.19,0.0,-0.98115,2e-05,3.08612]
[1778693276211,45.49,79340.6,0.0,-0.98114,2e-05,3.08798]
[1778693280239,45.48,79343.08,0.0,-0.98111,2e-05,3.09208]
[1778693285277,45.48,79343.53,0.0,-0.98111,2e-05,3.09148]
[1778693289305,45.48,79340.11,0.0,-0.98118,2e-05,3.08289]
[1778693293333,45.47,79338.01,0.0,-0.98122,2e-05,3.07721]
[1778693296354,45.47,79334.62,0.0,-0.98127,2e-05,3.06911]
[1778693299379,45.47,79332.99,0.0,-0.9813,2e-05,3.06482]
[1778693304414,45.46,79331.55,0.0,-0.98133,1e-05,3.06046]
[1778693305421,45.46,79329.26,0.0,-0.98137,1e-05,3.05534]
[1778693309449,45.46,79323.15,0.0,-0.98147,1e-05,3.04141]
[1778693310456,45.46,79321.17,0.0,-0.9815,1e-05,3.03698]
[1778693312470,45.45,79320.43,0.0,-0.98153,1e-05,3.03279]
[1778693313477,45.45,79318.07,0.0,-0.98156,1e-05,3.0276]
[1778693318512,45.45,79317.4,0.0,-0.98158,1e-05,3.02525]
[1778693320526,45.45,79313.74,0.0,-0.98164,1e-05,3.01715]
[1778693322851,45.45,79310.03,0.0,-0.98169,1e-05,3.00882]
[1778693324065,45.45,79310.03,0.0,-0.98169,1e-05,3.00882]
[1778693324554,45.45,79310.34,0.0,-0.98169,1e-05,3.00932]
[1778693329589,45.44,79311.73,0.0,-0.98168,1e-05,3.01146]
[1778693332059,45.44,79311.76,0.0,-0.98168,1e-05,3.01137]
[1778693332616,45.44,79312.73,0.0,-0.98166,1e-05,3.0131]
[1778693337651,45.44,79312.5,0.0,-0.98167,1e-05,3.01171]
[1778693340672,45.44,79314.8,0.0,-0.98164,1e-05,3.01611]
[1778693345708,45.44,79315.81,0.0,-0.98163,1e-05,3.01748]
[1778693350743,45.43,79314.86,0.0,-0.98165,1e-05,3.01471]
[1778693352061,45.43,79314.86,0.0,-0.98165,1e-05,3.01471]
[1778693352161,45.43,79315.42,0.0,-0.98165,1e-05,3.01574]
[1778693357792,45.43,79315.32,0.0,-0.98165,1e-05,3.01463]
[1778693360813,45.43,79313.59,0.0,-0.98168,1e-05,3.01055]
[1778693365848,45.43,79313.92,0.0,-0.98168,1e-05,3.01054]
[1778693370883,45.42,79314.52,0.0,-0.98168,1e-05,3.01109]
[1778693375918,45.42,79314.05,0.0,-0.9817,1e-05,3.00722]
[1778693380953,45.42,79314.36,0.0,-0.9817,1e-05,3.0072]
[1778693382058,45.42,79314.36,0.0,-0.9817,1e-05,3.0072]
[1778693382159,45.42,79314.16,0.0,-0.98171,1e-05,3.00664]
[1778693388003,45.42,79314.09,0.0,-0.98171,1e-05,3.00569]
[1778693393037,45.41,79314.34,0.0,-0.98172,1e-05,3.00556]
[1778693398072,45.41,79314.29,0.0,-0.98172,1e-05,3.00479]
[1778693403107,45.41,79315.27,0.0,-0.98171,1e-05,3.0062]
[1778693407136,45.41,79316.88,0.0,-0.98169,1e-05,3.00905]
[1778693412171,45.4,79316.95,0.0,-0.9817,1e-05,3.00852]
[1778693413178,45.4,79323.15,0.0,-0.9816,1e-05,3.02146]
[1778693414185,45.4,79327.01,0.0,-0.98155,1e-05,3.02946]
[1778693415192,45.4,79328.98,0.0,-0.98152,1e-05,3.03346]
[1778693420227,45.4,79329.63,0.0,-0.98152,1e-05,3.03396]
[1778693422241,45.4,79327.23,0.0,-0.98156,1e-05,3.02853]
[1778693427276,45.4,79327.66,0.0,-0.98155,1e-05,3.02863]
[1778693432311,45.39,79327.96,0.0,-0.98157,1e-05,3.02626]
[1778693437346,45.39,79327.07,0.0,-0.98159,1e-05,3.02361]
[1778693442381,45.39,79326.48,0.0,-0.9816,1e-05,3.02162]
[1778693444396,45.39,79324.77,0.0,-0.98163,1e-05,3.01772]
[1778693445402,45.39,79323.01,0.0,-0.98166,1e-05,3.01386]
[1778693446409,45.39,79321.24,0.0,-0.98168,1e-05,3.01]
[1778693448423,45.39,79323.09,0.0,-0.98166,1e-05,3.01364]
[1778693453458,45.38,79322.89,0.0,-0.98167,1e-05,3.01255]
[1778693458494,45.38,79322.34,0.0,-0.98168,1e-05,3.01075]
[1778693459501,45.38,79320.32,0.0,-0.98171,1e-05,3.00637]
[1778693460508,45.38,79318.22,0.0,-0.98174,1e-05,3.00183]
[1778693465543,45.38,79318.04,0.0,-0.98175,1e-05,3.00091]
[1778693470578,45.38,79318.35,0.0,-0.98175,1e-05,3.00104]
[1778693472200,45.38,79320.62,0.0,-0.98171,1e-05,3.00559]
[1778693477627,45.37,79320.51,0.0,-0.98172,1e-05,3.00481]
[1778693482662,45.37,79319.52,0.0,-0.98174,1e-05,3.00217]
[1778693487697,45.37,79319.2,0.0,-0.98175,1e-05,3.00097]
[1778693492732,45.37,79319.46,0.0,-0.98176,1e-05,2.99882]
[1778693497767,45.37,79318.61,0.0,-0.98178,1e-05,2.99655]
[1778693499781,45.37,79316.85,0.0,-0.9818,1e-05,2.99266]
[1778693506830,45.36,79316.81,0.0,-0.98181,1e-05,2.99189]
[1778693511865,45.36,79316.88,0.0,-0.98181,1e-05,2.99162]
[1778693514886,45.36,79318.44,0.0,-0.98179,1e-05,2.99464]
[1778693519943,45.36,79319.17,0.0,-0.98178,1e-05,2.99573]
[1778693524977,45.36,79319.31,0.0,-0.98178,1e-05,2.99557]
[1778693530012,45.36,79320.55,0.0,-0.98177,1e-05,2.99773]
[1778693535047,45.36,79320.27,0.0,-0.98178,1e-05,2.99667]
[1778693540084,45.35,79320.32,0.0,-0.98178,1e-05,2.99632]
[1778693544112,45.35,79324.09,0.0,-0.98172,1e-05,3.00388]
[1778693545119,45.35,79325.81,0.0,-0.9817,1e-05,3.0074]
[1778693550154,45.35,79325.6,0.0,-0.98171,1e-05,3.00641]
[1778693554182,45.35,79320.65,0.0,-0.9818,1e-05,2.9934]
[1778693555189,45.35,79317.69,0.0,-0.98184,1e-05,2.9871]
[1778693559217,45.35,79316.09,0.0,-0.98187,1e-05,2.98345]
[1778693563245,45.35,79314.56,0.0,-0.98189,1e-05,2.97999]
[1778693565936,45.35,79314.6,0.0,-0.98189,1e-05,2.97994]
[1778693566266,45.35,79311.69,0.0,-0.98193,1e-05,2.97379]
[1778693567273,45.35,79309.62,0.0,-0.98196,1e-05,2.96942]
[1778693576336,45.34,79309.29,0.0,-0.98197,1e-05,2.96832]
[1778693582378,45.34,79309.17,0.0,-0.98198,1e-05,2.9678]
[1778693583386,45.34,79306.93,0.0,-0.98201,1e-05,2.96308]
[1778693586407,45.34,79312.19,0.0,-0.98193,1e-05,2.97394]
[1778693589428,45.34,79314.57,0.0,-0.9819,1e-05,2.97874]
[1778693592449,45.34,79316.29,0.0,-0.98188,1e-05,2.98213]
[1778693596370,45.34,79316.2,0.0,-0.98188,1e-05,2.98186]
[1778693596422,45.34,79316.2,0.0,-0.98188,1e-05,2.98164]
[1778693597484,45.34,79323.07,0.0,-0.98178,1e-05,2.99597]
[1778693598491,45.34,79325.08,0.0,-0.98175,1e-05,3.00009]
[1778693610575,45.34,79325.03,0.0,-0.98176,1e-05,2.99863]
[1778693619638,45.33,79324.34,0.0,-0.98179,1e-05,2.99394]
[1778693625044,45.33,79324.82,0.0,-0.98179,1e-05,2.99451]
[1778693631722,45.33,79322.45,0.0,-0.98183,1e-05,2.98863]
[1778693639778,45.32,79322.2,0.0,-0.98184,1e-05,2.98725]
[1778693640785,45.32,79324.98,0.0,-0.9818,1e-05,2.99298]
[1778693645820,45.32,79324.92,0.0,-0.9818,1e-05,2.99228]
[1778693650855,45.32,79324.16,0.0,-0.98182,1e-05,2.99011]
[1778693655892,45.32,79324.59,0.0,-0.98182,1e-05,2.99047]
[1778693660927,45.32,79324.69,0.0,-0.98182,1e-05,2.99013]
[1778693665962,45.31,79324.7,0.0,-0.98182,1e-05,2.9895]
[1778693668985,45.31,79330.9,0.0,-0.98173,1e-05,3.00222]
[1778693669993,45.31,79334.63,0.0,-0.98168,1e-05,3.00996]
[1778693675027,45.31,79334.81,0.0,-0.98169,1e-05,3.00748]
[1778693680062,45.31,79334.77,0.0,-0.9817,1e-05,3.00676]
[1778693685097,45.31,79333.89,0.0,-0.98172,1e-05,3.00429]
[1778693690132,45.3,79335.52,0.0,-0.9817,1e-05,3.00715]
[1778693695167,45.3,79335.22,0.0,-0.9817,1e-05,3.00593]
[1778693700202,45.3,79335.35,0.0,-0.98171,1e-05,3.00563]
[1778693705237,45.3,79334.73,0.0,-0.98172,1e-05,3.00378]
[1778693707252,45.3,79336.72,0.0,-0.98169,1e-05,3.00776]
[1778693712287,45.3,79338.49,0.0,-0.98167,1e-05,3.01093]
[1778693717322,45.29,79337.94,0.0,-0.98168,1e-05,3.0092]
[1778693722357,45.29,79337.28,0.0,-0.9817,1e-05,3.00726]
[1778693727392,45.29,79337.06,0.0,-0.9817,1e-05,3.00629]
[1778693728399,45.29,79330.35,0.0,-0.9818,1e-05,2.99206]
[1778693729406,45.29,79325.57,0.0,-0.98187,1e-05,2.98195]
[1778693734441,45.29,79327.0,0.0,-0.98187,1e-05,2.98246]
[1778693739476,45.29,79332.1,0.0,-0.98179,1e-05,2.99284]
[1778693740483,45.29,79335.64,0.0,-0.98174,1e-05,3.0002]
[1778693744511,45.29,79332.77,0.0,-0.98179,1e-05,2.99377]
[1778693746525,45.29,79330.3,0.0,-0.98183,1e-05,2.98841]
[1778693753574,45.28,79330.33,0.0,-0.98183,1e-05,2.9879]
[1778693754581,45.28,79326.63,0.0,-0.98188,1e-05,2.98005]
[1778693755588,45.28,79324.67,0.0,-0.98191,1e-05,2.97587]
[1778693758609,45.28,79322.72,0.0,-0.98194,1e-05,2.9716]
[1778693763647,45.28,79324.67,0.0,-0.98192,1e-05,2.9754]
[1778693765661,45.28,79326.55,0.0,-0.98189,1e-05,2.97922]
[1778693771703,45.28,79327.1,0.0,-0.98189,1e-05,2.97995]
[1778693778752,45.28,79326.99,0.0,-0.98189,1e-05,2.97923]
[1778693786811,45.28,79328.37,0.0,-0.98187,1e-05,2.98156]
[1778693787818,45.28,79331.91,0.0,-0.98182,1e-05,2.98891]
[1778693792853,45.27,79332.75,0.0,-0.98183,1e-05,2.98805]
[1778693794867,45.27,79335.05,0.0,-0.98179,1e-05,2.99271]
[1778693801916,45.27,79335.05,0.0,-0.9818,1e-05,2.99206]
[1778693806952,45.27,79335.47,0.0,-0.98179,1e-05,2.99251]
[1778693809973,45.27,79337.42,0.0,-0.98177,1e-05,2.99635]
[1778693812994,45.27,79342.69,0.0,-0.98169,1e-05,3.00719]
[1778693814001,45.27,79349.36,0.0,-0.98159,1e-05,3.0212]
[1778693816015,45.27,79350.53,0.0,-0.98158,1e-05,3.02343]
[1778693822057,45.26,79350.16,0.0,-0.98159,1e-05,3.02176]
[1778693827092,45.26,79349.85,0.0,-0.9816,1e-05,3.02035]
[1778693832129,45.26,79350.34,0.0,-0.9816,1e-05,3.02049]
[1778693837164,45.26,79350.64,0.0,-0.9816,1e-05,3.02036]
[1778693842199,45.25,79351.35,0.0,-0.98159,1e-05,3.02109]
[1778693847234,45.25,79351.1,0.0,-0.9816,1e-05,3.01978]
[1778693848241,45.25,79348.51,0.0,-0.98164,1e-05,3.01413]
[1778693853276,45.25,79349.02,0.0,-0.98165,1e-05,3.0123]
[1778693858311,45.25,79349.17,0.0,-0.98166,1e-05,3.01188]
[1778693863346,45.24,79349.14,0.0,-0.98166,1e-05,3.01109]
[1778693868381,45.24,79349.71,0.0,-0.98166,1e-05,3.01157]
[1778693873418,45.24,79347.99,0.0,-0.98169,1e-05,3.00721]
[1778693875432,45.24,79344.69,0.0,-0.98174,1e-05,2.99997]
[1778693880467,45.24,79343.86,0.0,-0.98176,1e-05,2.99762]
[1778693883488,45.23,79342.05,0.0,-0.98179,1e-05,2.99345]
[1778693888527,45.23,79342.67,0.0,-0.98178,1e-05,2.9942]
[1778693894569,45.23,79343.52,0.0,-0.98177,1e-05,2.9953]
[1778693899604,45.23,79343.3,0.0,-0.98178,1e-05,2.99427]
[1778693905646,45.23,79343.13,0.0,-0.98179,1e-05,2.99327]
[1778693910681,45.22,79342.99,0.0,-0.98179,1e-05,2.99247]
[1778693915716,45.22,79343.64,0.0,-0.9818,1e-05,2.99119]
[1778693920751,45.22,79343.76,0.0,-0.9818,1e-05,2.99099]
[1778693929814,45.22,79343.2,0.0,-0.98182,1e-05,2.98899]
[1778693933842,45.22,79340.41,0.0,-0.98186,1e-05,2.98276]
[1778693934849,45.22,79337.5,0.0,-0.9819,1e-05,2.97658]
[1778693935857,45.22,79335.75,0.0,-0.98193,1e-05,2.97284]
[1778693937871,45.22,79328.77,0.0,-0.98203,1e-05,2.95812]
[1778693946940,45.21,79327.96,0.0,-0.98205,1e-05,2.95615]
[1778693947946,45.21,79325.23,0.0,-0.98209,1e-05,2.95043]
[1778693950967,45.21,79328.64,0.0,-0.98204,1e-05,2.95747]
[1778693951974,45.21,79331.0,0.0,-0.982,1e-05,2.96237]
[1778693954996,45.21,79332.84,0.0,-0.98198,1e-05,2.96609]
[1778693960030,45.21,79333.49,0.0,-0.98197,1e-05,2.96722]
[1778693965065,45.21,79334.5,0.0,-0.98196,1e-05,2.96909]
[1778693970100,45.21,79334.34,0.0,-0.98196,1e-05,2.96851]
[1778693975135,45.21,79334.26,0.0,-0.98198,1e-05,2.96595]
[1778693980170,45.21,79334.21,0.0,-0.98198,1e-05,2.96563]
[1778693985264,45.21,79334.34,0.0,-0.98198,1e-05,2.96574]
[1778693991247,45.21,79334.2,0.0,-0.98198,1e-05,2.96515]
[1778693996282,45.21,79333.98,0.0,-0.98199,1e-05,2.96449]
[1778694001317,45.21,79333.26,0.0,-0.982,1e-05,2.96276]
[1778694006352,45.21,79335.02,0.0,-0.98197,1e-05,2.96626]
[1778694011387,45.21,79335.51,0.0,-0.98197,1e-05,2.96706]
[1778694017432,45.2,79336.07,0.0,-0.98196,1e-05,2.96794]
[1778694024481,45.2,79335.29,0.0,-0.98198,1e-05,2.96597]
[1778694033544,45.2,79335.29,0.0,-0.98199,1e-05,2.96339]
[1778694038582,45.2,79335.17,0.0,-0.98199,1e-05,2.96294]
[1778694049660,45.2,79338.46,0.0,-0.98195,1e-05,2.96941]
[1778694050667,45.2,79340.88,0.0,-0.98191,1e-05,2.97444]
[1778694051674,45.2,79343.3,0.0,-0.98188,1e-05,2.97946]
[1778694059730,45.2,79342.91,0.0,-0.98189,1e-05,2.97814]
[1778694066779,45.2,79342.18,0.0,-0.9819,1e-05,2.97623]
[1778694074835,45.2,79341.8,0.0,-0.98191,1e-05,2.97503]
[1778694080919,45.19,79342.7,0.0,-0.9819,1e-05,2.97664]
[1778694085954,45.19,79342.99,0.0,-0.9819,1e-05,2.977]
[1778694093003,45.19,79342.29,0.0,-0.98192,1e-05,2.97302]
[1778694100052,45.19,79342.24,0.0,-0.98192,1e-05,2.97264]
[1778694105087,45.19,79342.35,0.0,-0.98192,1e-05,2.97268]
[1778694106381,45.19,79340.12,0.0,-0.98196,1e-05,2.96797]
[1778694112137,45.19,79339.26,0.0,-0.98197,1e-05,2.96601]
[1778694116165,45.19,79341.94,0.0,-0.98193,1e-05,2.97152]
[1778694119186,45.19,79347.42,0.0,-0.98185,1e-05,2.98292]
[1778694120193,45.19,79350.35,0.0,-0.98181,1e-05,2.98903]
[1778694121200,45.19,79355.98,0.0,-0.98173,1e-05,3.00083]
[1778694122207,45.19,79358.25,0.0,-0.98169,1e-05,3.00554]
[1778694127242,45.19,79357.53,0.0,-0.98171,1e-05,3.00353]
[1778694133284,45.19,79358.42,0.0,-0.9817,1e-05,3.00484]
[1778694138319,45.18,79358.92,0.0,-0.98169,1e-05,3.0054]
[1778694142347,45.18,79360.94,0.0,-0.98167,1e-05,3.00927]
[1778694145368,45.18,79362.7,0.0,-0.98164,1e-05,3.01267]
[1778694150403,45.18,79362.08,0.0,-0.98166,1e-05,3.0108]
[1778694156446,45.18,79361.95,0.0,-0.98168,1e-05,3.00768]
[1778694161481,45.17,79362.28,0.0,-0.98168,1e-05,3.00775]
[1778694166518,45.17,79362.5,0.0,-0.98168,1e-05,3.00769]
[1778694172560,45.17,79362.44,0.0,-0.98168,1e-05,3.00693]
[1778694174574,45.17,79365.08,0.0,-0.98164,1e-05,3.01232]
[1778694175581,45.17,79369.32,0.0,-0.98158,1e-05,3.0212]
[1778694176948,45.17,79369.32,0.0,-0.98158,1e-05,3.0212]
[1778694176997,45.17,79369.32,0.0,-0.98158,1e-05,3.0212]
[1778694177057,45.17,79369.32,0.0,-0.98158,1e-05,3.0212]
[1778694177049,45.17,79376.9,0.0,-0.98147,2e-05,3.03721]
[1778694177595,45.17,79377.37,0.0,-0.98146,2e-05,3.03806]
[1778694182399,45.17,79377.95,0.0,-0.98146,2e-05,3.03867]
[1778694186658,45.16,79380.84,0.0,-0.98142,2e-05,3.04405]
[1778694191693,45.16,79380.66,0.0,-0.98143,2e-05,3.04288]
[1778694194714,45.16,79382.7,0.0,-0.9814,2e-05,3.04677]
[1778694199750,45.16,79382.87,0.0,-0.98141,2e-05,3.04635]
[1778694202066,45.16,79382.99,0.0,-0.9814,2e-05,3.04645]
[1778694202070,45.16,79387.69,0.0,-0.98133,2e-05,3.05636]
[1778694202770,45.16,79392.99,0.0,-0.98126,2e-05,3.06756]
[1778694204784,45.15,79395.18,0.0,-0.98123,2e-05,3.07188]
[1778694209819,45.15,79394.42,0.0,-0.98124,2e-05,3.06926]
[1778694215078,45.15,79394.48,0.0,-0.98126,2e-05,3.06659]
[1778694215861,45.15,79397.48,0.0,-0.98122,2e-05,3.07246]
[1778694220896,45.14,79397.2,0.0,-0.98123,2e-05,3.07086]
[1778694225931,45.14,79396.6,0.0,-0.98125,2e-05,3.06858]
[1778694230966,45.14,79396.95,0.0,-0.98125,2e-05,3.06836]
[1778694236001,45.13,79397.25,0.0,-0.98125,2e-05,3.06801]
[1778694241036,45.13,79398.0,0.0,-0.98125,2e-05,3.06862]
[1778694246071,45.13,79398.08,0.0,-0.98125,2e-05,3.06778]
[1778694251106,45.12,79398.58,0.0,-0.98125,2e-05,3.06785]
[1778694256141,45.12,79398.48,0.0,-0.98126,2e-05,3.06663]
[1778694260170,45.12,79400.39,0.0,-0.98124,2e-05,3.06995]
[1778694266214,45.11,79400.71,0.0,-0.98124,2e-05,3.06942]
[1778694271249,45.11,79401.42,0.0,-0.98125,2e-05,3.06772]
[1778694276284,45.11,79405.76,0.0,-0.98119,2e-05,3.07608]
[1778694277291,45.11,79409.95,0.0,-0.98113,2e-05,3.08492]
[1778694281324,45.1,79404.39,0.0,-0.98122,2e-05,3.07201]
[1778694286360,45.1,79404.61,0.0,-0.98123,2e-05,3.07143]
[1778694290388,45.1,79406.36,0.0,-0.9812,2e-05,3.07436]
[1778694297437,45.09,79405.98,0.0,-0.98122,2e-05,3.072]
[1778694300458,45.09,79407.65,0.0,-0.9812,2e-05,3.07493]
[1778694303479,45.09,79411.33,0.0,-0.98115,2e-05,3.08219]
[1778694304486,45.09,79415.9,0.0,-0.98108,2e-05,3.09185]
[1778694306501,45.08,79415.57,0.0,-0.98109,2e-05,3.09064]
[1778694311535,45.08,79415.69,0.0,-0.9811,2e-05,3.08963]
[1778694313549,45.08,79405.12,0.0,-0.98126,2e-05,3.0663]
[1778694315563,45.08,79405.32,0.0,-0.98126,2e-05,3.06627]
[1778694316570,45.08,79407.21,0.0,-0.98124,2e-05,3.07014]
[1778694317577,45.08,79411.99,0.0,-0.98116,2e-05,3.08024]
[1778694320598,45.07,79413.02,0.0,-0.98115,2e-05,3.08177]
[1778694325633,45.07,79412.6,0.0,-0.98117,2e-05,3.07942]
[1778694326640,45.07,79410.02,0.0,-0.98121,2e-05,3.07361]
[1778694328654,45.07,79408.04,0.0,-0.98124,2e-05,3.06888]
[1778694333689,45.06,79408.04,0.0,-0.98127,2e-05,3.06557]
[1778694336710,45.06,79402.75,0.0,-0.98135,2e-05,3.05355]
[1778694337593,45.06,79402.75,0.0,-0.98135,2e-05,3.05355]
[1778694337719,45.06,79388.79,0.0,-0.98156,1e-05,3.02369]
[1778694338726,45.06,79374.59,0.0,-0.98177,1e-05,2.99322]
[1778694339733,45.06,79374.88,0.0,-0.98177,1e-05,2.99375]
[1778694342754,45.06,79372.85,0.0,-0.9818,1e-05,2.98921]
[1778694344768,45.06,79370.86,0.0,-0.98183,1e-05,2.98487]
[1778694345775,45.06,79367.65,0.0,-0.98188,1e-05,2.97803]
[1778694347529,45.06,79366.4,0.0,-0.9819,1e-05,2.97535]
[1778694347789,45.06,79368.37,0.0,-0.98187,1e-05,2.97945]
[1778694352824,45.06,79368.3,0.0,-0.98187,1e-05,2.97904]
[1778694358866,45.06,79368.34,0.0,-0.98188,1e-05,2.97883]
[1778694363901,45.05,79369.04,0.0,-0.98187,1e-05,2.98006]
[1778694366922,45.05,79374.36,0.0,-0.98179,1e-05,2.99114]
[1778694372964,45.05,79375.28,0.0,-0.98178,1e-05,2.99267]
[1778694377999,45.05,79374.52,0.0,-0.98179,1e-05,2.99074]
[1778694384045,45.05,79374.99,0.0,-0.98179,1e-05,2.99137]
[1778694389080,45.05,79375.06,0.0,-0.98179,1e-05,2.99122]
[1778694394115,45.05,79375.04,0.0,-0.9818,1e-05,2.98871]
[1778694399150,45.05,79374.74,0.0,-0.98181,1e-05,2.98782]
[1778694404185,45.05,79374.7,0.0,-0.98181,1e-05,2.98748]
[1778694406199,45.05,79377.52,0.0,-0.98177,1e-05,2.99335]
[1778694407206,45.05,79384.1,0.0,-0.98167,1e-05,3.00723]
[1778694408213,45.05,79389.98,0.0,-0.98159,1e-05,3.01965]
[1778694409220,45.05,79393.88,0.0,-0.98153,2e-05,3.02786]
[1778694410061,45.05,79393.88,0.0,-0.98153,2e-05,3.02786]
[1778694410227,45.05,79393.95,0.0,-0.98153,2e-05,3.02789]
[1778694416269,45.04,79395.81,0.0,-0.98151,2e-05,3.03112]
[1778694417277,45.04,79397.47,0.0,-0.98148,2e-05,3.03453]
[1778694418284,45.04,79390.31,0.0,-0.98159,1e-05,3.01912]
[1778694419291,45.04,79385.34,0.0,-0.98167,1e-05,3.00843]
[1778694420298,45.04,79388.02,0.0,-0.98163,1e-05,3.01403]
[1778694421305,45.04,79389.95,0.0,-0.9816,1e-05,3.01803]
[1778694422312,45.04,79393.39,0.0,-0.98155,2e-05,3.02525]
[1778694427347,45.04,79395.55,0.0,-0.98152,2e-05,3.02923]
[1778694430368,45.04,79397.19,0.0,-0.9815,2e-05,3.03232]
[1778694432382,45.04,79394.96,0.0,-0.98153,2e-05,3.02729]
[1778694437417,45.03,79394.54,0.0,-0.98154,2e-05,3.02574]
[1778694442452,45.03,79394.79,0.0,-0.98155,2e-05,3.02564]
[1778694446481,45.03,79396.77,0.0,-0.98152,2e-05,3.02934]
[1778694451516,45.03,79396.97,0.0,-0.98153,2e-05,3.02687]
[1778694454820,45.03,79399.21,0.0,-0.9815,2e-05,3.0311]
[1778694455548,45.03,79400.78,0.0,-0.98148,2e-05,3.03446]
[1778694456555,45.03,79403.5,0.0,-0.98144,2e-05,3.04013]
[1778694458569,45.02,79407.6,0.0,-0.98138,2e-05,3.0486]
[1778694461590,45.02,79409.42,0.0,-0.98136,2e-05,3.05197]
[1778694466625,45.02,79411.77,0.0,-0.98133,2e-05,3.0561]
[1778694471660,45.02,79412.1,0.0,-0.98133,2e-05,3.05584]
[1778694476695,45.01,79414.67,0.0,-0.9813,2e-05,3.0604]
[1778694481730,45.01,79414.85,0.0,-0.9813,2e-05,3.05979]
[1778694484753,45.01,79417.09,0.0,-0.98127,2e-05,3.06402]
[1778694489786,45.0,79416.1,0.0,-0.9813,2e-05,3.06088]
[1778694494821,45.0,79417.88,0.0,-0.98128,2e-05,3.06351]
[1778694500207,45.0,79417.5,0.0,-0.98129,2e-05,3.06187]
[1778694500863,45.0,79420.53,0.0,-0.98125,2e-05,3.06799]
[1778694501870,45.0,79427.08,0.0,-0.98115,2e-05,3.08193]
[1778694506905,44.99,79425.94,0.0,-0.98117,2e-05,3.07828]
[1778694509926,44.99,79415.36,0.0,-0.98134,2e-05,3.05476]
[1778694510933,44.99,79415.04,0.0,-0.98135,2e-05,3.05388]
[1778694513955,44.99,79412.2,0.0,-0.98141,2e-05,3.045]
[1778694514961,44.99,79405.13,0.0,-0.98151,2e-05,3.02968]
[1778694516975,44.99,79402.87,0.0,-0.98155,2e-05,3.02456]
[1778694522017,44.98,79402.64,0.0,-0.98156,2e-05,3.02338]
[1778694527052,44.98,79402.13,0.0,-0.98157,2e-05,3.02159]
[1778694532087,44.98,79402.19,0.0,-0.98157,2e-05,3.02102]
[1778694534101,44.98,79399.96,0.0,-0.98161,1e-05,3.01599]
[1778694541150,44.97,79395.59,0.0,-0.98168,1e-05,3.00581]
[1778694545178,44.97,79397.36,0.0,-0.98166,1e-05,3.00915]
[1778694550213,44.97,79403.3,0.0,-0.98157,2e-05,3.02124]
[1778694551220,44.97,79405.52,0.0,-0.98154,2e-05,3.02584]
[1778694554241,44.97,79407.64,0.0,-0.98151,2e-05,3.02993]
[1778694559276,44.97,79410.05,0.0,-0.98148,2e-05,3.0343]
[1778694560283,44.97,79413.82,0.0,-0.98143,2e-05,3.04221]
[1778694561290,44.97,79417.41,0.0,-0.98137,2e-05,3.04974]
[1778694562297,44.96,79420.85,0.0,-0.98132,2e-05,3.05695]
[1778694563304,44.96,79422.58,0.0,-0.9813,2e-05,3.06047]
[1778694566325,44.96,79425.84,0.0,-0.98125,2e-05,3.06687]
[1778694571360,44.96,79425.7,0.0,-0.98128,2e-05,3.06323]
[1778694576397,44.95,79426.37,0.0,-0.98127,2e-05,3.0636]
[1778694580423,44.95,79429.43,0.0,-0.98123,2e-05,3.06935]
[1778694585458,44.95,79428.74,0.0,-0.98125,2e-05,3.06673]
[1778694587472,44.95,79430.88,0.0,-0.98122,2e-05,3.07091]
[1778694593515,44.94,79434.0,0.0,-0.98118,2e-05,3.07627]
[1778694598549,44.94,79434.16,0.0,-0.98119,2e-05,3.07542]
[1778694603584,44.93,79434.17,0.0,-0.9812,2e-05,3.07427]
[1778694607618,44.93,79440.81,0.0,-0.9811,2e-05,3.08773]
[1778694608624,44.93,79447.08,0.0,-0.98101,2e-05,3.10112]
[1778694609631,44.93,79455.32,0.0,-0.98088,2e-05,3.11883]
[1778694610638,44.93,79469.99,0.0,-0.98066,2e-05,3.15075]
[1778694611645,44.93,79473.25,0.0,-0.98061,2e-05,3.15758]
[1778694612652,44.93,79476.96,0.0,-0.98055,2e-05,3.16541]
[1778694615433,44.92,79478.13,0.0,-0.98054,2e-05,3.16761]
[1778694615485,44.92,79478.13,0.0,-0.98054,2e-05,3.16761]
[1778694615560,44.92,79478.19,0.0,-0.98054,2e-05,3.16734]
[1778694615673,44.92,79478.01,0.0,-0.98055,2e-05,3.16655]
[1778694618694,44.92,79471.24,0.0,-0.98066,2e-05,3.15041]
[1778694619701,44.92,79476.03,0.0,-0.98059,2e-05,3.16063]
[1778694621319,44.91,79479.09,0.0,-0.98055,2e-05,3.16663]
[1778694627759,44.91,79477.55,0.0,-0.98059,2e-05,3.16095]
[1778694629771,44.9,79481.3,0.0,-0.98053,2e-05,3.1685]
[1778694632792,44.9,79483.51,0.0,-0.98052,2e-05,3.16998]
[1778694637828,44.89,79483.2,0.0,-0.98054,2e-05,3.16739]
[1778694642863,44.89,79484.15,0.0,-0.98054,2e-05,3.16761]
[1778694647899,44.88,79484.27,0.0,-0.98055,2e-05,3.16601]
[1778694651927,44.88,79479.78,0.0,-0.98063,2e-05,3.1546]
[1778694652934,44.88,79475.95,0.0,-0.98069,2e-05,3.14579]
[1778694655955,44.87,79469.19,0.0,-0.9808,2e-05,3.12991]
[1778694656962,44.87,79466.67,0.0,-0.98085,2e-05,3.12376]
[1778694664015,44.86,79466.31,0.0,-0.98087,2e-05,3.12095]
[1778694670057,44.86,79466.6,0.0,-0.98088,2e-05,3.11986]
[1778694676099,44.85,79467.31,0.0,-0.98088,2e-05,3.1197]
[1778694681134,44.85,79467.03,0.0,-0.98089,2e-05,3.11765]
[1778694685162,44.84,79469.78,0.0,-0.98086,2e-05,3.12253]
[1778694686171,44.84,79455.96,0.0,-0.98107,2e-05,3.09202]
[1778694687178,44.84,79448.32,0.0,-0.98119,2e-05,3.07517]
[1778694688185,44.84,79448.76,0.0,-0.98119,2e-05,3.07591]
[1778694690199,44.84,79452.53,0.0,-0.98113,2e-05,3.08366]
[1778694691206,44.84,79458.97,0.0,-0.98105,2e-05,3.09522]
[1778694692213,44.84,79461.63,0.0,-0.98101,2e-05,3.10077]
[1778694694227,44.84,79464.38,0.0,-0.98097,2e-05,3.10626]
[1778694696241,44.84,79467.82,0.0,-0.98092,2e-05,3.11325]
[1778694697254,44.83,79473.17,0.0,-0.98084,2e-05,3.1247]
[1778694699264,44.83,79475.03,0.0,-0.98082,2e-05,3.12819]
[1778694703292,44.83,79471.12,0.0,-0.98089,2e-05,3.11839]
[1778694704299,44.83,79466.13,0.0,-0.98096,2e-05,3.10717]
[1778694709334,44.82,79467.41,0.0,-0.98095,2e-05,3.10862]
[1778694713362,44.82,79464.3,0.0,-0.98101,2e-05,3.10075]
[1778694717390,44.82,79460.97,0.0,-0.98107,2e-05,3.09247]
[1778694722425,44.81,79459.81,0.0,-0.9811,2e-05,3.08875]
[1778694727460,44.81,79459.42,0.0,-0.98111,2e-05,3.08672]
[1778694732495,44.8,79460.38,0.0,-0.9811,2e-05,3.08765]
[1778694737530,44.8,79460.85,0.0,-0.9811,2e-05,3.0875]
[1778694741560,44.8,79463.24,0.0,-0.98107,2e-05,3.09176]
[1778694746593,44.79,79463.7,0.0,-0.98108,2e-05,3.09153]
[1778694751629,44.79,79464.77,0.0,-0.98108,2e-05,3.0904]
[1778694754650,44.79,79466.39,0.0,-0.98106,2e-05,3.09321]
[1778694759687,44.78,79466.5,0.0,-0.98107,2e-05,3.09222]
[1778694764721,44.78,79465.73,0.0,-0.98109,2e-05,3.08933]
[1778694769756,44.78,79465.66,0.0,-0.9811,2e-05,3.08801]
[1778694775937,44.77,79464.23,0.0,-0.98113,2e-05,3.08396]
[1778694779826,44.77,79459.7,0.0,-0.98121,2e-05,3.07278]
[1778694782886,44.77,79458.92,0.0,-0.98122,2e-05,3.07068]
[1778694782962,44.77,79458.92,0.0,-0.98122,2e-05,3.07048]
[1778694783854,44.76,79454.93,0.0,-0.98129,2e-05,3.06163]
[1778694785564,44.76,79454.93,0.0,-0.98129,2e-05,3.06163]
[1778694785664,44.76,79460.03,0.0,-0.98121,2e-05,3.0723]
[1778694785868,44.76,79462.42,0.0,-0.98117,2e-05,3.07749]
[1778694790904,44.76,79461.65,0.0,-0.98119,2e-05,3.07476]
[1778694795938,44.76,79462.04,0.0,-0.9812,2e-05,3.07456]
[1778694800973,44.75,79460.82,0.0,-0.98122,2e-05,3.07087]
[1778694806008,44.75,79459.87,0.0,-0.98124,2e-05,3.06779]
[1778694809029,44.75,79452.76,0.0,-0.98136,2e-05,3.0518]
[1778694810036,44.75,79449.93,0.0,-0.9814,2e-05,3.04549]
[1778694811562,44.75,79449.93,0.0,-0.9814,2e-05,3.04549]
[1778694811663,44.75,79450.12,0.0,-0.98141,2e-05,3.04335]
[1778694817085,44.74,79450.3,0.0,-0.98142,2e-05,3.04294]
[1778694818093,44.74,79452.12,0.0,-0.98139,2e-05,3.04671]
[1778694819100,44.74,79454.93,0.0,-0.98135,2e-05,3.05262]
[1778694821114,44.74,79450.94,0.0,-0.98141,2e-05,3.04364]
[1778694826150,44.74,79451.67,0.0,-0.98141,2e-05,3.04436]
[1778694831185,44.73,79451.33,0.0,-0.98142,2e-05,3.04261]
[1778694836220,44.73,79451.75,0.0,-0.98142,2e-05,3.04267]
[1778694841255,44.73,79452.07,0.0,-0.98142,2e-05,3.0425]
[1778694842262,44.73,79450.39,0.0,-0.98145,2e-05,3.0387]
[1778694844276,44.73,79443.66,0.0,-0.98155,2e-05,3.0239]
[1778694847297,44.73,79443.42,0.0,-0.98156,2e-05,3.02297]
[1778694852332,44.72,79443.64,0.0,-0.98156,2e-05,3.02277]
[1778694858374,44.72,79443.47,0.0,-0.98157,2e-05,3.02161]
[1778694860388,44.72,79441.69,0.0,-0.9816,2e-05,3.01754]
[1778694865424,44.72,79442.88,0.0,-0.98158,2e-05,3.01948]
[1778694870459,44.72,79443.84,0.0,-0.98157,2e-05,3.0209]
[1778694875494,44.71,79444.34,0.0,-0.98158,2e-05,3.01917]
[1778694880529,44.71,79444.66,0.0,-0.98158,2e-05,3.01925]
[1778694881536,44.71,79449.28,0.0,-0.98151,2e-05,3.02905]
[1778694886572,44.71,79449.22,0.0,-0.98152,2e-05,3.02822]
[1778694892614,44.71,79448.81,0.0,-0.98153,2e-05,3.02654]
[1778694897662,44.7,79448.78,0.0,-0.98154,2e-05,3.02583]
[1778694898661,44.7,79443.53,0.0,-0.98162,2e-05,3.01443]
[1778694904704,44.7,79444.76,0.0,-0.9816,2e-05,3.01644]
[1778694905711,44.7,79448.45,0.0,-0.98155,2e-05,3.02426]
[1778694910746,44.7,79449.03,0.0,-0.98154,2e-05,3.02489]
[1778694915781,44.7,79449.09,0.0,-0.98155,2e-05,3.02442]
[1778694920816,44.7,79448.29,0.0,-0.98156,2e-05,3.02211]
[1778694922830,44.7,79453.69,0.0,-0.98148,2e-05,3.0335]
[1778694930254,44.69,79455.04,0.0,-0.98146,2e-05,3.036]
[1778694930356,44.69,79455.28,0.0,-0.98147,2e-05,3.03584]
[1778694930886,44.69,79458.89,0.0,-0.98141,2e-05,3.04363]
[1778694931893,44.69,79471.94,0.0,-0.98123,2e-05,3.06954]
[1778694932900,44.69,79472.28,0.0,-0.98122,2e-05,3.07009]
[1778694936928,44.69,79465.01,0.0,-0.98134,2e-05,3.05356]
[1778694937935,44.69,79453.91,0.0,-0.98151,2e-05,3.02943]
[1778694938943,44.69,79452.09,0.0,-0.98154,2e-05,3.02539]
[1778694943978,44.68,79451.53,0.0,-0.98155,2e-05,3.0236]
[1778694949014,44.68,79450.25,0.0,-0.98157,2e-05,3.02026]
[1778694952035,44.68,79451.96,0.0,-0.98155,2e-05,3.02359]
[1778694956063,44.68,79450.07,0.0,-0.98158,2e-05,3.01905]
[1778694959929,44.68,79450.05,0.0,-0.98158,2e-05,3.01889]
[1778694960091,44.68,79448.63,0.0,-0.98161,2e-05,3.0155]
[1778694961098,44.68,79447.0,0.0,-0.98163,2e-05,3.01189]
[1778694966133,44.68,79446.44,0.0,-0.98164,2e-05,3.01018]
[1778694970161,44.68,79448.75,0.0,-0.98161,2e-05,3.01474]
[1778694971168,44.67,79451.74,0.0,-0.98157,2e-05,3.02106]
[1778694976203,44.67,79449.78,0.0,-0.9816,2e-05,3.0163]
[1778694981238,44.67,79451.41,0.0,-0.98158,2e-05,3.01927]
[1778694986273,44.67,79448.16,0.0,-0.98163,2e-05,3.01174]
[1778694987280,44.67,79445.26,0.0,-0.98168,2e-05,3.00541]
[1778694988288,44.67,79442.68,0.0,-0.98172,2e-05,2.99979]
[1778694992315,44.67,79441.58,0.0,-0.98175,1e-05,2.99486]
[1778694997350,44.67,79436.51,0.0,-0.98183,1e-05,2.98379]
[1778694998357,44.67,79434.68,0.0,-0.98186,1e-05,2.97979]
[1778695001378,44.67,79433.1,0.0,-0.98188,1e-05,2.97633]
[1778695006413,44.67,79435.36,0.0,-0.98185,1e-05,2.98098]
[1778695010453,44.66,79430.67,0.0,-0.98192,1e-05,2.97087]
[1778695015489,44.66,79430.09,0.0,-0.98193,1e-05,2.96955]
[1778695020524,44.66,79429.84,0.0,-0.98193,1e-05,2.96894]
[1778695025559,44.66,79429.31,0.0,-0.98194,1e-05,2.96775]
[1778695030594,44.66,79429.77,0.0,-0.98193,1e-05,2.96867]
[1778695035631,44.66,79431.78,0.0,-0.9819,1e-05,2.97287]
[1778695036639,44.66,79435.51,0.0,-0.98185,1e-05,2.98078]
[1778695037646,44.66,79444.08,0.0,-0.98172,2e-05,2.99902]
[1778695038653,44.66,79448.87,0.0,-0.98165,2e-05,3.0092]
[1778695041674,44.66,79450.48,0.0,-0.98163,2e-05,3.01241]
[1778695046709,44.66,79453.01,0.0,-0.98159,2e-05,3.01742]
[1778695047716,44.66,79451.32,0.0,-0.98162,2e-05,3.01371]
[1778695052751,44.66,79451.6,0.0,-0.98163,2e-05,3.0117]
[1778695054516,44.66,79451.63,0.0,-0.98163,2e-05,3.01168]
[1778695054765,44.66,79454.82,0.0,-0.98158,2e-05,3.01845]
[1778695055772,44.66,79457.81,0.0,-0.98154,2e-05,3.02479]
[1778695061815,44.66,79457.68,0.0,-0.98154,2e-05,3.02391]
[1778695066850,44.65,79457.09,0.0,-0.98156,2e-05,3.02213]
[1778695071885,44.65,79457.11,0.0,-0.98156,2e-05,3.02168]
[1778695076920,44.65,79456.64,0.0,-0.98157,2e-05,3.02018]
[1778695081955,44.65,79458.84,0.0,-0.98154,2e-05,3.02446]
[1778695082962,44.65,79461.63,0.0,-0.9815,2e-05,3.03037]
[1778695085983,44.65,79459.82,0.0,-0.98153,2e-05,3.02614]
[1778695086990,44.65,79471.91,0.0,-0.98134,2e-05,3.05215]
[1778695087997,44.65,79483.76,0.0,-0.98116,2e-05,3.07777]
[1778695089004,44.65,79483.01,0.0,-0.98118,2e-05,3.07595]
[1778695090011,44.65,79479.77,0.0,-0.98123,2e-05,3.06871]
[1778695091018,44.65,79476.26,0.0,-0.98128,2e-05,3.06091]
[1778695092025,44.65,79468.22,0.0,-0.98141,2e-05,3.04333]
[1778695093032,44.65,79469.91,0.0,-0.98138,2e-05,3.04685]
[1778695098005,44.64,79467.58,0.0,-0.98142,2e-05,3.04116]
[1778695100081,44.64,79469.26,0.0,-0.9814,2e-05,3.04454]
[1778695105291,44.64,79469.64,0.0,-0.9814,2e-05,3.04482]
[1778695110150,44.64,79469.68,0.0,-0.9814,2e-05,3.04423]
[1778695110326,44.64,79469.68,0.0,-0.9814,2e-05,3.04423]
[1778695110389,44.64,79499.03,0.0,-0.98095,2e-05,3.10808]
[1778695111166,44.64,79528.71,0.0,-0.9805,2e-05,3.1713]
[1778695112384,44.64,79528.71,0.0,-0.9805,2e-05,3.1713]
[1778695112429,44.64,79526.86,0.0,-0.98053,2e-05,3.16681]
[1778695113551,44.64,79526.86,0.0,-0.98053,2e-05,3.16681]
[1778695113625,44.63,79523.98,0.0,-0.98058,2e-05,3.15971]
[1778695114185,44.63,79521.83,0.0,-0.98061,2e-05,3.15493]
[1778695117742,44.63,79520.84,0.0,-0.98063,2e-05,3.15207]
[1778695117781,44.63,79520.84,0.0,-0.98063,2e-05,3.15207]
[1778695117807,44.63,79520.84,0.0,-0.98063,2e-05,3.15207]
[1778695118213,44.63,79524.05,0.0,-0.98059,2e-05,3.15855]
[1778695119220,44.63,79525.91,0.0,-0.98056,2e-05,3.16235]
[1778695120227,44.63,79529.73,0.0,-0.9805,2e-05,3.17052]
[1778695123639,44.62,79530.75,0.0,-0.98049,2e-05,3.17207]
[1778695123689,44.62,79530.75,0.0,-0.98049,2e-05,3.17207]
[1778695123809,44.62,79530.75,0.0,-0.98049,2e-05,3.17207]
[1778695129457,44.62,79531.71,0.0,-0.98049,2e-05,3.17206]
[1778695131304,44.61,79528.41,0.0,-0.98055,2e-05,3.16362]
[1778695132311,44.61,79523.4,0.0,-0.98064,2e-05,3.15212]
[1778695135806,44.61,79523.46,0.0,-0.98064,2e-05,3.1516]
[1778695135851,44.61,79523.46,0.0,-0.98064,2e-05,3.1516]
[1778695136061,44.61,79523.46,0.0,-0.98064,2e-05,3.1516]
[1778695139360,44.61,79521.08,0.0,-0.98069,2e-05,3.1447]
[1778695140367,44.6,79515.73,0.0,-0.98077,2e-05,3.13253]
[1778695141374,44.6,79513.66,0.0,-0.98081,2e-05,3.12764]
[1778695142718,44.6,79513.66,0.0,-0.98081,2e-05,3.12764]
[1778695142770,44.6,79513.66,0.0,-0.98081,2e-05,3.12764]
[1778695142809,44.6,79513.66,0.0,-0.98081,2e-05,3.12764]
[1778695142819,44.6,79511.13,0.0,-0.98085,2e-05,3.12148]
[1778695145402,44.6,79513.92,0.0,-0.98081,2e-05,3.1271]
[1778695150437,44.6,79512.71,0.0,-0.98084,2e-05,3.12303]
[1778695155472,44.59,79511.31,0.0,-0.98087,2e-05,3.11857]
[1778695157327,44.59,79511.44,0.0,-0.98087,2e-05,3.11859]
[1778695157372,44.59,79511.44,0.0,-0.98087,2e-05,3.11859]
[1778695157561,44.59,79511.44,0.0,-0.98087,2e-05,3.11859]
[1778695161514,44.59,79504.56,0.0,-0.98099,2e-05,3.10212]
[1778695162521,44.58,79502.08,0.0,-0.98103,2e-05,3.09618]
[1778695164366,44.58,79501.38,0.0,-0.98105,2e-05,3.09441]
[1778695164417,44.58,79501.38,0.0,-0.98105,2e-05,3.09441]
[1778695164562,44.58,79501.38,0.0,-0.98105,2e-05,3.09441]
[1778695170570,44.58,79500.87,0.0,-0.98106,2e-05,3.09195]
[1778695170669,44.58,79500.87,0.0,-0.98106,2e-05,3.09173]
[1778695176619,44.57,79500.72,0.0,-0.98109,2e-05,3.08786]
[1778695178633,44.57,79498.87,0.0,-0.98112,2e-05,3.08338]
[1778695182661,44.57,79496.14,0.0,-0.98117,2e-05,3.07659]
[1778695183668,44.57,79491.14,0.0,-0.98125,2e-05,3.06549]
[1778695184155,44.57,79491.14,0.0,-0.98125,2e-05,3.06549]
[1778695184206,44.57,79491.14,0.0,-0.98125,2e-05,3.06549]
[1778695184312,44.57,79491.14,0.0,-0.98125,2e-05,3.06549]
[1778695185568,44.57,79491.29,0.0,-0.98125,2e-05,3.06564]
[1778695185682,44.57,79492.06,0.0,-0.98124,2e-05,3.06714]
[1778695190721,44.56,79491.13,0.0,-0.98126,2e-05,3.06422]
[1778695192732,44.56,79486.53,0.0,-0.98133,2e-05,3.05388]
[1778695194427,44.56,79486.63,0.0,-0.98133,2e-05,3.05394]
[1778695194478,44.56,79486.63,0.0,-0.98133,2e-05,3.05394]
[1778695194562,44.56,79486.63,0.0,-0.98133,2e-05,3.05394]
[1778695198802,44.56,79489.03,0.0,-0.9813,2e-05,3.05838]
[1778695200814,44.56,79493.71,0.0,-0.98123,2e-05,3.06824]
[1778695201821,44.56,79495.62,0.0,-0.9812,2e-05,3.07223]
[1778695202828,44.56,79502.31,0.0,-0.9811,2e-05,3.08666]
[1778695203835,44.56,79509.14,0.0,-0.98099,2e-05,3.10144]
[1778695205968,44.56,79509.11,0.0,-0.981,2e-05,3.10113]
[1778695206000,44.56,79509.11,0.0,-0.981,2e-05,3.10113]
[1778695206028,44.56,79509.11,0.0,-0.981,2e-05,3.10113]
[1778695206068,44.56,79509.11,0.0,-0.981,2e-05,3.10113]
[1778695206158,44.56,79509.25,0.0,-0.981,2e-05,3.1012]
[1778695210884,44.55,79504.76,0.0,-0.98107,2e-05,3.09018]
[1778695212898,44.55,79502.52,0.0,-0.98111,2e-05,3.08484]
[1778695213306,44.55,79502.52,0.0,-0.98111,2e-05,3.08484]
[1778695213357,44.55,79502.52,0.0,-0.98111,2e-05,3.08484]
[1778695213561,44.55,79502.52,0.0,-0.98111,2e-05,3.08484]
[1778695215919,44.55,79504.12,0.0,-0.98109,2e-05,3.08772]
[1778695217933,44.55,79505.51,0.0,-0.98107,2e-05,3.09034]
[1778695219438,44.55,79504.57,0.0,-0.98109,2e-05,3.08806]
[1778695219487,44.55,79504.57,0.0,-0.98109,2e-05,3.08806]
[1778695219567,44.55,79504.57,0.0,-0.98109,2e-05,3.08806]
[1778695220954,44.55,79509.21,0.0,-0.98102,2e-05,3.09782]
[1778695221961,44.54,79511.1,0.0,-0.98099,2e-05,3.10174]
[1778695222968,44.54,79508.18,0.0,-0.98104,2e-05,3.09509]
[1778695223975,44.54,79504.87,0.0,-0.98109,2e-05,3.08761]
[1778695224444,44.54,79504.87,0.0,-0.98109,2e-05,3.08761]
[1778695224484,44.54,79504.87,0.0,-0.98109,2e-05,3.08761]
[1778695224564,44.54,79504.87,0.0,-0.98109,2e-05,3.08761]
[1778695230017,44.54,79507.36,0.0,-0.98106,2e-05,3.09183]
[1778695231024,44.54,79509.28,0.0,-0.98105,2e-05,3.09358]
[1778695231678,44.54,79509.28,0.0,-0.98105,2e-05,3.09358]
[1778695231716,44.54,79509.28,0.0,-0.98105,2e-05,3.09358]
[1778695231808,44.54,79509.28,0.0,-0.98105,2e-05,3.09358]
[1778695234045,44.54,79506.13,0.0,-0.9811,2e-05,3.08603]
[1778695239080,44.53,79505.48,0.0,-0.98112,2e-05,3.08363]
[1778695242101,44.53,79505.44,0.0,-0.98112,2e-05,3.08315]
[1778695242155,44.53,79505.44,0.0,-0.98112,2e-05,3.08315]
[1778695242309,44.53,79505.65,0.0,-0.98112,2e-05,3.08341]
[1778695244115,44.53,79509.06,0.0,-0.98107,2e-05,3.09049]
[1778695247136,44.53,79514.11,0.0,-0.981,2e-05,3.10095]
[1778695248143,44.53,79521.14,0.0,-0.98089,2e-05,3.11622]
[1778695249150,44.53,79526.58,0.0,-0.9808,2e-05,3.12799]
[1778695250329,44.53,79526.2,0.0,-0.98081,2e-05,3.12687]
[1778695250374,44.53,79526.2,0.0,-0.98081,2e-05,3.12687]
[1778695250559,44.53,79526.2,0.0,-0.98081,2e-05,3.12687]
[1778695253178,44.52,79528.44,0.0,-0.98078,2e-05,3.13102]
[1778695255192,44.52,79531.88,0.0,-0.98073,2e-05,3.13808]
[1778695256794,44.52,79532.33,0.0,-0.98073,2e-05,3.13879]
[1778695256810,44.52,79532.33,0.0,-0.98073,2e-05,3.13879]
[1778695256841,44.52,79532.33,0.0,-0.98073,2e-05,3.13879]
[1778695258612,44.52,79531.4,0.0,-0.98075,2e-05,3.13614]
[1778695258807,44.52,79531.4,0.0,-0.98075,2e-05,3.13614]
[1778695259220,44.52,79527.28,0.0,-0.98081,2e-05,3.12672]
[1778695261234,44.52,79525.33,0.0,-0.98085,2e-05,3.12185]
[1778695261384,44.52,79525.33,0.0,-0.98085,2e-05,3.12185]
[1778695261517,44.52,79525.33,0.0,-0.98085,2e-05,3.12185]
[1778695261582,44.52,79525.33,0.0,-0.98085,2e-05,3.12185]
[1778695261837,44.52,79525.33,0.0,-0.98085,2e-05,3.12185]
[1778695262064,44.52,79525.33,0.0,-0.98085,2e-05,3.12185]
[1778695262241,44.51,79520.63,0.0,-0.98092,2e-05,3.11121]
[1778695267276,44.51,79519.56,0.0,-0.98095,2e-05,3.10762]
[1778695272825,44.51,79521.14,0.0,-0.98093,2e-05,3.11014]
[1778695272889,44.51,79521.14,0.0,-0.98093,2e-05,3.11014]
[1778695273057,44.51,79521.14,0.0,-0.98093,2e-05,3.11014]
[1778695273065,44.51,79526.18,0.0,-0.98086,2e-05,3.12075]
[1778695273320,44.51,79529.47,0.0,-0.9808,2e-05,3.12803]
[1778695278003,44.5,79529.97,0.0,-0.9808,2e-05,3.12829]
[1778695278058,44.5,79529.97,0.0,-0.9808,2e-05,3.12829]
[1778695278137,44.5,79529.97,0.0,-0.9808,2e-05,3.12829]
[1778695278191,44.5,79533.1,0.0,-0.98076,2e-05,3.13465]
[1778695279142,44.5,79533.1,0.0,-0.98076,2e-05,3.13465]
[1778695279243,44.5,79537.9,0.0,-0.98068,2e-05,3.14499]
[1778695279308,44.5,79537.9,0.0,-0.98068,2e-05,3.14499]
[1778695284397,44.49,79538.0,0.0,-0.98069,2e-05,3.14363]
[1778695287874,44.49,79537.77,0.0,-0.9807,2e-05,3.14249]
[1778695287919,44.49,79537.77,0.0,-0.9807,2e-05,3.14249]
[1778695288058,44.49,79537.77,0.0,-0.9807,2e-05,3.14249]
[1778695290439,44.49,79541.62,0.0,-0.98065,2e-05,3.1498]
[1778695291446,44.49,79544.84,0.0,-0.98062,2e-05,3.15439]
[1778695292453,44.49,79547.87,0.0,-0.98057,2e-05,3.16081]
[1778695297488,44.48,79549.22,0.0,-0.98056,2e-05,3.16214]
[1778695298383,44.48,79549.22,0.0,-0.98056,2e-05,3.16214]
[1778695298434,44.48,79549.22,0.0,-0.98056,2e-05,3.16214]
[1778695298559,44.48,79549.22,0.0,-0.98056,2e-05,3.16214]
[1778695301817,44.48,79549.74,0.0,-0.98056,2e-05,3.16228]
[1778695301866,44.48,79549.74,0.0,-0.98056,2e-05,3.16228]
[1778695302058,44.48,79549.74,0.0,-0.98056,2e-05,3.16228]
[1778695302159,44.48,79551.22,0.0,-0.98054,2e-05,3.16491]
[1778695302691,44.48,79551.22,0.0,-0.98054,2e-05,3.16491]
[1778695302743,44.48,79551.22,0.0,-0.98054,2e-05,3.16491]
[1778695302809,44.48,79551.22,0.0,-0.98054,2e-05,3.16491]
[1778695308567,44.47,79551.91,0.0,-0.98055,2e-05,3.16441]
[1778695310411,44.47,79552.57,0.0,-0.98054,2e-05,3.16554]
[1778695310463,44.47,79552.57,0.0,-0.98054,2e-05,3.16554]
[1778695310562,44.47,79552.57,0.0,-0.98054,2e-05,3.16554]
[1778695310579,44.47,79555.55,0.0,-0.98049,2e-05,3.17187]
[1778695311600,44.47,79555.55,0.0,-0.98049,2e-05,3.17187]
[1778695311654,44.47,79561.98,0.0,-0.98039,2e-05,3.18595]
[1778695312593,44.46,79567.13,0.0,-0.98031,2e-05,3.19719]
[1778695313881,44.46,79569.09,0.0,-0.98029,2e-05,3.20082]
[1778695315614,44.46,79567.25,0.0,-0.98032,2e-05,3.19626]
[1778695316621,44.46,79562.62,0.0,-0.9804,2e-05,3.18544]
[1778695317580,44.46,79562.62,0.0,-0.9804,2e-05,3.18544]
[1778695317628,44.46,79558.92,0.0,-0.98046,2e-05,3.17673]
[1778695319315,44.46,79558.92,0.0,-0.98046,2e-05,3.17673]
[1778695318635,44.46,79556.6,0.0,-0.9805,2e-05,3.17116]
[1778695319344,44.46,79556.6,0.0,-0.9805,2e-05,3.17116]
[1778695319564,44.46,79556.6,0.0,-0.9805,2e-05,3.17116]
[1778695324135,44.45,79555.72,0.0,-0.98052,2e-05,3.16743]
[1778695324308,44.45,79555.72,0.0,-0.98052,2e-05,3.16743]
[1778695325685,44.45,79550.45,0.0,-0.98061,2e-05,3.15496]
[1778695326693,44.45,79542.42,0.0,-0.98074,2e-05,3.13673]
[1778695328219,44.45,79542.42,0.0,-0.98074,2e-05,3.13673]
[1778695328307,44.45,79542.42,0.0,-0.98074,2e-05,3.13673]
[1778695328303,44.45,79538.75,0.0,-0.9808,2e-05,3.12798]
[1778695328355,44.45,79538.75,0.0,-0.9808,2e-05,3.12798]
[1778695329189,44.45,79538.75,0.0,-0.9808,2e-05,3.12798]
[1778695329307,44.45,79538.75,0.0,-0.9808,2e-05,3.12798]
[1778695329714,44.44,79536.08,0.0,-0.98085,2e-05,3.12151]
[1778695331728,44.44,79532.71,0.0,-0.98091,2e-05,3.11353]
[1778695333233,44.44,79532.71,0.0,-0.98091,2e-05,3.11353]
[1778695333295,44.44,79532.71,0.0,-0.98091,2e-05,3.11353]
[1778695333307,44.44,79532.71,0.0,-0.98091,2e-05,3.11353]
[1778695333281,44.44,79528.41,0.0,-0.98098,2e-05,3.10379]
[1778695333561,44.44,79528.41,0.0,-0.98098,2e-05,3.10379]
[1778695333809,44.44,79528.41,0.0,-0.98098,2e-05,3.10379]
[1778695333887,44.44,79525.31,0.0,-0.98103,2e-05,3.09672]
[1778695339784,44.44,79525.52,0.0,-0.98103,2e-05,3.09586]
[1778695340744,44.44,79525.52,0.0,-0.98103,2e-05,3.09586]
[1778695340795,44.44,79525.52,0.0,-0.98103,2e-05,3.09586]
[1778695340810,44.44,79525.52,0.0,-0.98103,2e-05,3.09586]
[1778695341798,44.43,79528.95,0.0,-0.98098,2e-05,3.10297]
[1778695343812,44.43,79531.96,0.0,-0.98094,2e-05,3.10915]
[1778695345301,44.43,79541.11,0.0,-0.9808,2e-05,3.12916]
[1778695345826,44.43,79550.0,0.0,-0.98066,2e-05,3.14865]
[1778695346833,44.43,79549.46,0.0,-0.98067,2e-05,3.14713]
[1778695350147,44.43,79551.32,0.0,-0.98065,2e-05,3.15035]
[1778695350600,44.43,79551.32,0.0,-0.98065,2e-05,3.15035]
[1778695350862,44.43,79555.15,0.0,-0.98059,2e-05,3.15859]
[1778695351868,44.43,79559.48,0.0,-0.98054,2e-05,3.16568]
[1778695356903,44.42,79560.89,0.0,-0.98053,2e-05,3.16715]
[1778695361938,44.41,79560.74,0.0,-0.98054,2e-05,3.16514]
[1778695364960,44.41,79559.06,0.0,-0.98057,2e-05,3.1604]
[1778695367952,44.41,79558.14,0.0,-0.98059,2e-05,3.1577]
[1778695367968,44.41,79558.14,0.0,-0.98059,2e-05,3.1577]
[1778695368057,44.41,79558.14,0.0,-0.98059,2e-05,3.1577]
[1778695368158,44.41,79558.69,0.0,-0.98059,2e-05,3.15862]
[1778695370701,44.41,79558.74,0.0,-0.98059,2e-05,3.1581]
[1778695370750,44.41,79558.74,0.0,-0.98059,2e-05,3.1581]
[1778695370807,44.41,79558.74,0.0,-0.98059,2e-05,3.1581]
[1778695376039,44.4,79558.66,0.0,-0.9806,2e-05,3.15606]
[1778695377906,44.4,79558.66,0.0,-0.9806,2e-05,3.15606]
[1778695377943,44.4,79558.66,0.0,-0.9806,2e-05,3.15606]
[1778695378090,44.4,79558.66,0.0,-0.9806,2e-05,3.15606]
[1778695381565,44.4,79559.34,0.0,-0.9806,2e-05,3.15607]
[1778695381706,44.4,79559.34,0.0,-0.9806,2e-05,3.15607]
[1778695391145,44.39,79560.13,0.0,-0.98061,2e-05,3.15487]
[1778695393159,44.38,79561.53,0.0,-0.9806,2e-05,3.15741]
[1778695394166,44.38,79564.7,0.0,-0.98055,2e-05,3.16421]
[1778695395173,44.38,79554.6,0.0,-0.98071,2e-05,3.14133]
[1778695396181,44.38,79548.18,0.0,-0.98081,2e-05,3.12677]
[1778695398195,44.38,79546.71,0.0,-0.98084,2e-05,3.12301]
[1778695403230,44.38,79547.31,0.0,-0.98084,2e-05,3.1231]
[1778695407258,44.37,79544.66,0.0,-0.98089,2e-05,3.11622]
[1778695408265,44.37,79538.43,0.0,-0.98099,2e-05,3.1022]
[1778695409272,44.37,79536.59,0.0,-0.98102,2e-05,3.09792]
[1778695410279,44.37,79534.55,0.0,-0.98105,2e-05,3.09321]
[1778695414861,44.37,79533.66,0.0,-0.98108,2e-05,3.08821]
[1778695414912,44.37,79533.66,0.0,-0.98108,2e-05,3.08821]
[1778695415315,44.37,79530.14,0.0,-0.98114,2e-05,3.08028]
[1778695415560,44.37,79530.14,0.0,-0.98114,2e-05,3.08028]
[1778695415646,44.37,79530.14,0.0,-0.98114,2e-05,3.08028]
[1778695418335,44.36,79533.37,0.0,-0.98109,2e-05,3.08682]
[1778695419342,44.36,79534.67,0.0,-0.98108,2e-05,3.08949]
[1778695420349,44.36,79532.36,0.0,-0.98111,2e-05,3.0842]
[1778695422363,44.36,79533.73,0.0,-0.98109,2e-05,3.08682]
[1778695427398,44.36,79531.49,0.0,-0.98114,2e-05,3.08089]
[1778695428405,44.36,79527.13,0.0,-0.98121,2e-05,3.07113]
[1778695433199,44.36,79526.64,0.0,-0.98122,2e-05,3.06934]
[1778695434370,44.35,79519.39,0.0,-0.98133,2e-05,3.05316]
[1778695434453,44.35,79516.07,0.0,-0.98138,2e-05,3.04592]
[1778695437474,44.35,79518.78,0.0,-0.98134,2e-05,3.05141]
[1778695440496,44.35,79516.47,0.0,-0.98138,2e-05,3.04593]
[1778695442364,44.35,79508.51,0.0,-0.98151,2e-05,3.02838]
[1778695444524,44.35,79510.17,0.0,-0.98148,2e-05,3.03177]
[1778695449559,44.35,79512.46,0.0,-0.98145,2e-05,3.0362]
[1778695450566,44.35,79514.95,0.0,-0.98141,2e-05,3.0415]
[1778695451573,44.35,79518.06,0.0,-0.98137,2e-05,3.04815]
[1778695454594,44.35,79519.98,0.0,-0.98134,2e-05,3.05192]
[1778695456608,44.35,79524.57,0.0,-0.98127,2e-05,3.06166]
[1778695461647,44.34,79517.97,0.0,-0.98138,2e-05,3.04646]
[1778695462654,44.34,79515.16,0.0,-0.98142,2e-05,3.04021]
[1778695463661,44.34,79513.79,0.0,-0.98145,2e-05,3.03711]
[1778695468696,44.34,79509.86,0.0,-0.98151,2e-05,3.02801]
[1778695469703,44.34,79506.78,0.0,-0.98156,2e-05,3.02124]
[1778695470710,44.34,79505.52,0.0,-0.98158,2e-05,3.01843]
[1778695475746,44.34,79504.87,0.0,-0.9816,2e-05,3.01443]
[1778695476566,44.34,79504.87,0.0,-0.9816,2e-05,3.01443]
[1778695477192,44.34,79502.39,0.0,-0.98164,2e-05,3.00892]
[1778695479774,44.34,79499.88,0.0,-0.98168,2e-05,3.00337]
[1778695484809,44.34,79496.0,0.0,-0.98174,2e-05,2.99472]
[1778695485816,44.34,79494.34,0.0,-0.98177,2e-05,2.99109]
[1778695486823,44.34,79506.16,0.0,-0.98159,2e-05,3.01653]
[1778695489846,44.34,79505.84,0.0,-0.98159,2e-05,3.01565]
[1778695494881,44.33,79506.15,0.0,-0.98159,2e-05,3.01596]
[1778695496898,44.33,79507.63,0.0,-0.98157,2e-05,3.01903]
[1778695497902,44.33,79509.26,0.0,-0.98155,2e-05,3.02249]
[1778695499916,44.33,79506.09,0.0,-0.9816,2e-05,3.01539]
[1778695502937,44.33,79513.11,0.0,-0.98149,2e-05,3.0304]
[1778695503944,44.33,79514.68,0.0,-0.98147,2e-05,3.03371]
[1778695509098,44.33,79514.86,0.0,-0.98147,2e-05,3.0337]
[1778695512000,44.33,79512.46,0.0,-0.98151,2e-05,3.02809]
[1778695517035,44.33,79516.03,0.0,-0.98146,2e-05,3.0354]
[1778695518042,44.33,79518.21,0.0,-0.98142,2e-05,3.04004]
[1778695523078,44.33,79517.77,0.0,-0.98143,2e-05,3.03853]
[1778695526099,44.32,79516.41,0.0,-0.98146,2e-05,3.03526]
[1778695528113,44.32,79514.41,0.0,-0.98149,2e-05,3.03072]
[1778695533148,44.32,79514.46,0.0,-0.9815,2e-05,3.02818]
[1778695538183,44.32,79514.62,0.0,-0.9815,2e-05,3.02812]
[1778695539190,44.32,79517.87,0.0,-0.98146,2e-05,3.03509]
[1778695540197,44.32,79520.21,0.0,-0.98142,2e-05,3.04009]
[1778695544225,44.32,79521.66,0.0,-0.9814,2e-05,3.04283]
[1778695549260,44.32,79521.72,0.0,-0.9814,2e-05,3.04242]
[1778695554416,44.32,79522.57,0.0,-0.98139,2e-05,3.04395]
[1778695555366,44.32,79522.64,0.0,-0.98139,2e-05,3.04389]
[1778695555409,44.32,79526.82,0.0,-0.98133,2e-05,3.0529]
[1778695556447,44.31,79533.27,0.0,-0.98123,2e-05,3.06689]
[1778695557564,44.31,79533.27,0.0,-0.98123,2e-05,3.06689]
[1778695560337,44.31,79536.73,0.0,-0.98118,2e-05,3.07388]
[1778695562351,44.31,79533.58,0.0,-0.98123,2e-05,3.06665]
[1778695564365,44.31,79538.79,0.0,-0.98115,2e-05,3.07778]
[1778695565567,44.31,79538.79,0.0,-0.98115,2e-05,3.07778]
[1778695565372,44.31,79540.82,0.0,-0.98112,2e-05,3.08208]
[1778695565617,44.31,79540.82,0.0,-0.98112,2e-05,3.08208]
[1778695565806,44.31,79540.82,0.0,-0.98112,2e-05,3.08208]
[1778695571430,44.31,79540.68,0.0,-0.98113,2e-05,3.08071]
[1778695577477,44.3,79541.02,0.0,-0.98114,2e-05,3.08039]
[1778695581015,44.3,79540.85,0.0,-0.98114,2e-05,3.07948]
[1778695581058,44.3,79540.85,0.0,-0.98114,2e-05,3.07948]
[1778695581067,44.3,79540.85,0.0,-0.98114,2e-05,3.07948]
[1778695586540,44.3,79539.46,0.0,-0.98117,2e-05,3.07538]
[1778695587547,44.3,79541.7,0.0,-0.98114,2e-05,3.08013]
[1778695587924,44.3,79541.7,0.0,-0.98114,2e-05,3.08013]
[1778695587976,44.3,79541.7,0.0,-0.98114,2e-05,3.08013]
[1778695588061,44.3,79541.7,0.0,-0.98114,2e-05,3.08013]
[1778695592888,44.29,79542.18,0.0,-0.98115,2e-05,3.07806]
[1778695592940,44.29,79542.18,0.0,-0.98115,2e-05,3.07806]
[1778695593058,44.29,79542.18,0.0,-0.98115,2e-05,3.07806]
[1778695597386,44.29,79541.59,0.0,-0.98116,2e-05,3.07624]
[1778695597437,44.29,79541.59,0.0,-0.98116,2e-05,3.07624]
[1778695597561,44.29,79541.59,0.0,-0.98116,2e-05,3.07624]
[1778695597621,44.29,79543.87,0.0,-0.98113,2e-05,3.0809]
[1778695600641,44.29,79552.11,0.0,-0.98101,2e-05,3.09853]
[1778695602655,44.29,79553.5,0.0,-0.98099,2e-05,3.10118]
[1778695604669,44.29,79551.23,0.0,-0.98103,2e-05,3.09575]
[1778695607690,44.29,79552.65,0.0,-0.98101,2e-05,3.09828]
[1778695610080,44.28,79552.63,0.0,-0.98101,2e-05,3.09802]
[1778695610132,44.28,79552.63,0.0,-0.98101,2e-05,3.09802]
[1778695610307,44.28,79552.63,0.0,-0.98101,2e-05,3.09802]
[1778695611404,44.28,79552.47,0.0,-0.98102,2e-05,3.09726]
[1778695613781,44.28,79554.18,0.0,-0.98099,2e-05,3.10062]
[1778695613807,44.28,79554.18,0.0,-0.98099,2e-05,3.10062]
[1778695613833,44.28,79554.18,0.0,-0.98099,2e-05,3.10062]
[1778695613861,44.28,79555.7,0.0,-0.98097,2e-05,3.10377]
[1778695615163,44.28,79555.7,0.0,-0.98097,2e-05,3.10377]
[1778695615308,44.28,79555.7,0.0,-0.98097,2e-05,3.10377]
[1778695618967,44.28,79555.83,0.0,-0.98097,2e-05,3.10318]
[1778695619019,44.28,79555.83,0.0,-0.98097,2e-05,3.10318]
[1778695619059,44.28,79555.83,0.0,-0.98097,2e-05,3.10318]
[1778695625822,44.27,79557.25,0.0,-0.98096,2e-05,3.10458]
[1778695627862,44.27,79558.05,0.0,-0.98095,2e-05,3.10614]
[1778695627913,44.27,79558.05,0.0,-0.98095,2e-05,3.10614]
[1778695628059,44.27,79558.05,0.0,-0.98095,2e-05,3.10614]
[1778695628843,44.27,79560.02,0.0,-0.98093,2e-05,3.11006]
[1778695631864,44.27,79564.52,0.0,-0.98086,2e-05,3.11937]
[1778695632736,44.27,79564.52,0.0,-0.98086,2e-05,3.11937]
[1778695632787,44.27,79564.52,0.0,-0.98086,2e-05,3.11937]
[1778695632809,44.27,79564.52,0.0,-0.98086,2e-05,3.11937]
[1778695637906,44.26,79564.13,0.0,-0.98088,2e-05,3.11705]
[1778695638913,44.26,79550.9,0.0,-0.98108,2e-05,3.08753]
[1778695639722,44.26,79550.9,0.0,-0.98108,2e-05,3.08753]
[1778695639811,44.26,79550.9,0.0,-0.98108,2e-05,3.08753]
[1778695639920,44.26,79546.77,0.0,-0.98115,2e-05,3.0782]
[1778695640927,44.26,79545.52,0.0,-0.98117,2e-05,3.07527]
[1778695643551,44.26,79546.08,0.0,-0.98116,2e-05,3.07633]
[1778695643560,44.26,79546.08,0.0,-0.98116,2e-05,3.07633]
[1778695643603,44.26,79546.08,0.0,-0.98116,2e-05,3.07633]
[1778695643652,44.26,79553.35,0.0,-0.98105,2e-05,3.09203]
[1778695643981,44.26,79553.35,0.0,-0.98105,2e-05,3.09203]
[1778695644065,44.26,79553.35,0.0,-0.98105,2e-05,3.09203]
[1778695644143,44.26,79557.34,0.0,-0.98099,2e-05,3.10066]
[1778695647977,44.26,79561.22,0.0,-0.98094,2e-05,3.10863]
[1778695649270,44.26,79561.22,0.0,-0.98094,2e-05,3.10863]
[1778695649308,44.26,79561.22,0.0,-0.98094,2e-05,3.10863]
[1778695649323,44.26,79561.22,0.0,-0.98094,2e-05,3.10863]
[1778695649373,44.26,79566.24,0.0,-0.98086,2e-05,3.11935]
[1778695650444,44.26,79566.24,0.0,-0.98086,2e-05,3.11935]
[1778695650559,44.26,79566.24,0.0,-0.98086,2e-05,3.11935]
[1778695650998,44.25,79572.42,0.0,-0.98076,2e-05,3.13287]
[1778695653013,44.25,79569.75,0.0,-0.98082,2e-05,3.12417]
[1778695654530,44.25,79569.75,0.0,-0.98082,2e-05,3.12417]
[1778695654540,44.25,79569.75,0.0,-0.98082,2e-05,3.12417]
[1778695654560,44.25,79569.75,0.0,-0.98082,2e-05,3.12417]
[1778695655027,44.25,79566.41,0.0,-0.98088,2e-05,3.11624]
[1778695656034,44.25,79564.76,0.0,-0.98091,2e-05,3.11234]
[1778695658048,44.25,79562.61,0.0,-0.98094,2e-05,3.10711]
[1778695658794,44.25,79562.61,0.0,-0.98094,2e-05,3.10711]
[1778695658809,44.25,79562.61,0.0,-0.98094,2e-05,3.10711]
[1778695658931,44.25,79562.61,0.0,-0.98094,2e-05,3.10711]
[1778695659055,44.25,79560.67,0.0,-0.98098,2e-05,3.10238]
[1778695661903,44.25,79560.16,0.0,-0.98099,2e-05,3.10105]
[1778695662057,44.25,79560.16,0.0,-0.98099,2e-05,3.10105]
[1778695662156,44.25,79557.89,0.0,-0.98103,2e-05,3.09563]
[1778695663083,44.25,79552.84,0.0,-0.98111,2e-05,3.08429]
[1778695665097,44.24,79549.63,0.0,-0.98116,2e-05,3.07687]
[1778695666106,44.24,79546.1,0.0,-0.98121,2e-05,3.06911]
[1778695667111,44.24,79537.52,0.0,-0.98135,2e-05,3.05001]
[1778695668118,44.24,79537.0,0.0,-0.98136,2e-05,3.04876]
[1778695670007,44.24,79536.87,0.0,-0.98136,2e-05,3.04836]
[1778695670058,44.24,79536.87,0.0,-0.98136,2e-05,3.04836]
[1778695670309,44.24,79536.87,0.0,-0.98136,2e-05,3.04836]
[1778695672146,44.24,79542.58,0.0,-0.98127,2e-05,3.06051]
[1778695675552,44.24,79542.63,0.0,-0.98128,2e-05,3.06036]
[1778695675567,44.24,79542.63,0.0,-0.98128,2e-05,3.06036]
[1778695675603,44.24,79542.63,0.0,-0.98128,2e-05,3.06036]
[1778695677797,44.24,79542.98,0.0,-0.98127,2e-05,3.06073]
[1778695677808,44.24,79542.98,0.0,-0.98127,2e-05,3.06073]
[1778695678188,44.24,79539.87,0.0,-0.98132,2e-05,3.05378]
[1778695679195,44.24,79535.02,0.0,-0.9814,2e-05,3.04306]
[1778695680482,44.24,79535.02,0.0,-0.9814,2e-05,3.04306]
[1778695680530,44.24,79535.02,0.0,-0.9814,2e-05,3.04306]
[1778695680559,44.24,79535.02,0.0,-0.9814,2e-05,3.04306]
[1778695681686,44.24,79534.35,0.0,-0.98141,2e-05,3.04149]
[1778695681209,44.24,79531.3,0.0,-0.98146,2e-05,3.03474]
[1778695683223,44.24,79535.96,0.0,-0.98139,2e-05,3.04472]
[1778695683834,44.24,79535.96,0.0,-0.98139,2e-05,3.04472]
[1778695683882,44.24,79535.96,0.0,-0.98139,2e-05,3.04472]
[1778695684058,44.24,79535.96,0.0,-0.98139,2e-05,3.04472]
[1778695684230,44.24,79538.11,0.0,-0.98135,2e-05,3.04931]
[1778695685238,44.24,79535.75,0.0,-0.98139,2e-05,3.04404]
[1778695686996,44.24,79535.9,0.0,-0.98139,2e-05,3.04426]
[1778695687060,44.24,79535.9,0.0,-0.98139,2e-05,3.04426]
[1778695687093,44.24,79535.9,0.0,-0.98139,2e-05,3.04426]
[1778695687309,44.24,79535.9,0.0,-0.98139,2e-05,3.04426]
[1778695687349,44.24,79538.68,0.0,-0.98135,2e-05,3.05022]
[1778695689266,44.23,79540.03,0.0,-0.98133,2e-05,3.05293]
[1778695691279,44.23,79538.36,0.0,-0.98136,2e-05,3.04903]
[1778695691760,44.23,79538.36,0.0,-0.98136,2e-05,3.04903]
[1778695691811,44.23,79538.36,0.0,-0.98136,2e-05,3.04903]
[1778695693150,44.23,79537.85,0.0,-0.98136,2e-05,3.0478]
[1778695693307,44.23,79537.85,0.0,-0.98136,2e-05,3.0478]
[1778695695307,44.23,79540.46,0.0,-0.98133,2e-05,3.05315]
[1778695696314,44.23,79544.14,0.0,-0.98127,2e-05,3.06109]
[1778695696763,44.23,79544.14,0.0,-0.98127,2e-05,3.06109]
[1778695696807,44.23,79544.14,0.0,-0.98127,2e-05,3.06109]
[1778695696895,44.23,79544.14,0.0,-0.98127,2e-05,3.06109]
[1778695697321,44.23,79545.97,0.0,-0.98124,2e-05,3.06496]
[1778695700842,44.23,79547.29,0.0,-0.98123,2e-05,3.06742]
[1778695700893,44.23,79547.29,0.0,-0.98123,2e-05,3.06742]
[1778695701060,44.23,79547.29,0.0,-0.98123,2e-05,3.06742]
[1778695705885,44.23,79549.78,0.0,-0.98119,2e-05,3.07212]
[1778695706058,44.23,79549.78,0.0,-0.98119,2e-05,3.07212]
[1778695707391,44.23,79552.02,0.0,-0.98116,2e-05,3.07673]
[1778695711035,44.23,79552.51,0.0,-0.98116,2e-05,3.07731]
[1778695711057,44.23,79552.51,0.0,-0.98116,2e-05,3.07731]
[1778695711086,44.23,79552.51,0.0,-0.98116,2e-05,3.07731]
[1778695712932,44.22,79552.54,0.0,-0.98117,2e-05,3.0748]
[1778695713718,44.22,79552.54,0.0,-0.98117,2e-05,3.0748]
[1778695713807,44.22,79553.44,0.0,-0.98116,2e-05,3.07661]
[1778695716454,44.22,79558.97,0.0,-0.98108,2e-05,3.0883]
[1778695717461,44.22,79563.1,0.0,-0.98101,2e-05,3.09724]
[1778695718139,44.22,79563.1,0.0,-0.98101,2e-05,3.09724]
[1778695718184,44.22,79563.1,0.0,-0.98101,2e-05,3.09724]
[1778695718308,44.22,79563.1,0.0,-0.98101,2e-05,3.09724]
[1778695719475,44.22,79566.19,0.0,-0.98097,2e-05,3.10367]
[1778695724510,44.22,79566.28,0.0,-0.98097,2e-05,3.10283]
[1778695729545,44.21,79567.6,0.0,-0.98096,2e-05,3.10475]
[1778695729798,44.21,79567.6,0.0,-0.98096,2e-05,3.10475]
[1778695729807,44.21,79567.6,0.0,-0.98096,2e-05,3.10475]
[1778695731124,44.21,79567.25,0.0,-0.98097,2e-05,3.10377]
[1778695732566,44.21,79561.99,0.0,-0.98105,2e-05,3.09173]
[1778695732907,44.21,79561.99,0.0,-0.98105,2e-05,3.09173]
[1778695732959,44.21,79561.99,0.0,-0.98105,2e-05,3.09173]
[1778695733058,44.21,79561.99,0.0,-0.98105,2e-05,3.09173]
[1778695733573,44.21,79560.12,0.0,-0.98108,2e-05,3.08743]
[1778695738608,44.21,79560.72,0.0,-0.98108,2e-05,3.08792]
[1778695743643,44.21,79561.3,0.0,-0.98108,2e-05,3.08839]
[1778695747603,44.2,79560.06,0.0,-0.9811,2e-05,3.08517]
[1778695747655,44.2,79560.06,0.0,-0.9811,2e-05,3.08517]
[1778695747809,44.2,79558.88,0.0,-0.98112,2e-05,3.08242]
[1778695753713,44.2,79558.57,0.0,-0.98113,2e-05,3.08086]
[1778695754720,44.2,79560.48,0.0,-0.9811,2e-05,3.08493]
[1778695754933,44.2,79560.48,0.0,-0.9811,2e-05,3.08493]
[1778695754984,44.2,79560.48,0.0,-0.9811,2e-05,3.08493]
[1778695755058,44.2,79560.48,0.0,-0.9811,2e-05,3.08493]
[1778695755727,44.2,79564.71,0.0,-0.98104,2e-05,3.09412]
[1778695757741,44.2,79566.68,0.0,-0.98101,2e-05,3.09815]
[1778695762390,44.2,79566.16,0.0,-0.98102,2e-05,3.09632]
[1778695762442,44.2,79566.16,0.0,-0.98102,2e-05,3.09632]
[1778695762562,44.2,79566.16,0.0,-0.98102,2e-05,3.09632]
[1778695762776,44.2,79567.99,0.0,-0.98099,2e-05,3.10021]
[1778695765797,44.19,79569.47,0.0,-0.98097,2e-05,3.10297]
[1778695767969,44.19,79568.92,0.0,-0.98098,2e-05,3.10157]
[1778695768020,44.19,79568.92,0.0,-0.98098,2e-05,3.10157]
[1778695768070,44.19,79570.61,0.0,-0.98096,2e-05,3.10515]
[1778695769559,44.19,79570.61,0.0,-0.98096,2e-05,3.10515]
[1778695774841,44.19,79569.0,0.0,-0.981,2e-05,3.09829]
[1778695774892,44.19,79569.0,0.0,-0.981,2e-05,3.09829]
[1778695775560,44.19,79569.0,0.0,-0.981,2e-05,3.09829]
[1778695775867,44.19,79564.63,0.0,-0.98107,2e-05,3.0883]
[1778695780902,44.19,79566.51,0.0,-0.98105,2e-05,3.09172]
[1778695783170,44.19,79566.63,0.0,-0.98105,2e-05,3.09184]
[1778695783923,44.18,79569.28,0.0,-0.98101,2e-05,3.0974]
[1778695785937,44.18,79572.46,0.0,-0.98096,2e-05,3.10413]
[1778695790972,44.18,79571.89,0.0,-0.98098,2e-05,3.10203]
[1778695795000,44.18,79569.59,0.0,-0.98102,2e-05,3.09627]
[1778695800021,44.18,79568.94,0.0,-0.98103,2e-05,3.09438]
[1778695804068,44.17,79570.46,0.0,-0.98101,2e-05,3.09686]
[1778695809103,44.17,79571.87,0.0,-0.981,2e-05,3.09924]
[1778695814138,44.17,79570.94,0.0,-0.98102,2e-05,3.09641]
[1778695817159,44.17,79572.63,0.0,-0.98099,2e-05,3.09972]
[1778695823201,44.16,79572.56,0.0,-0.981,2e-05,3.09866]
[1778695828236,44.16,79572.64,0.0,-0.98101,2e-05,3.0981]
[1778695833271,44.16,79572.55,0.0,-0.98103,2e-05,3.09477]
[1778695838306,44.16,79572.46,0.0,-0.98103,2e-05,3.09384]
[1778695843341,44.15,79572.52,0.0,-0.98104,2e-05,3.09323]
[1778695847369,44.15,79574.46,0.0,-0.98101,2e-05,3.09691]
[1778695853411,44.15,79573.96,0.0,-0.98103,2e-05,3.09485]
[1778695858446,44.15,79573.02,0.0,-0.98105,2e-05,3.09199]
[1778695862474,44.15,79570.29,0.0,-0.98109,2e-05,3.08535]
[1778695872546,44.14,79570.39,0.0,-0.9811,2e-05,3.08422]
[1778695876574,44.14,79571.79,0.0,-0.98108,2e-05,3.08679]
[1778695879595,44.14,79573.35,0.0,-0.98106,2e-05,3.08983]
[1778695884630,44.14,79573.24,0.0,-0.98107,2e-05,3.08888]
[1778695887651,44.13,79577.92,0.0,-0.981,2e-05,3.09882]
[1778695892686,44.13,79579.03,0.0,-0.981,2e-05,3.09822]
[1778695897721,44.13,79579.22,0.0,-0.981,2e-05,3.09782]
[1778695902756,44.13,79580.99,0.0,-0.98098,2e-05,3.10091]
[1778695908799,44.12,79581.58,0.0,-0.98098,2e-05,3.10118]
[1778695913833,44.12,79581.45,0.0,-0.98099,2e-05,3.09999]
[1778695918868,44.12,79583.0,0.0,-0.98097,2e-05,3.10252]
[1778695923903,44.11,79582.46,0.0,-0.98099,2e-05,3.10039]
[1778695929945,44.11,79581.18,0.0,-0.98101,2e-05,3.09644]
[1778695934980,44.11,79580.52,0.0,-0.98103,2e-05,3.0941]
[1778695940018,44.1,79581.16,0.0,-0.98103,2e-05,3.09465]
[1778695945053,44.1,79580.84,0.0,-0.98104,2e-05,3.09306]
[1778695950088,44.1,79581.78,0.0,-0.98103,2e-05,3.09427]
[1778695955124,44.1,79581.62,0.0,-0.98105,2e-05,3.0908]
[1778695961166,44.09,79583.68,0.0,-0.98103,2e-05,3.09434]
[1778695963180,44.09,79585.18,0.0,-0.98101,2e-05,3.09731]
[1778695964187,44.09,79588.85,0.0,-0.98095,2e-05,3.10527]
[1778695965585,44.09,79588.85,0.0,-0.98095,2e-05,3.10527]
[1778695965610,44.09,79588.85,0.0,-0.98095,2e-05,3.10527]
[1778695965807,44.09,79588.85,0.0,-0.98095,2e-05,3.10527]
[1778695965884,44.09,79589.45,0.0,-0.98094,2e-05,3.10621]
[1778695968215,44.09,79590.97,0.0,-0.98092,2e-05,3.10919]
[1778695972726,44.08,79588.91,0.0,-0.98096,2e-05,3.1036]
[1778695976271,44.08,79587.03,0.0,-0.981,2e-05,3.09884]
[1778695977222,44.08,79587.03,0.0,-0.981,2e-05,3.09884]
[1778695977284,44.08,79579.83,0.0,-0.98111,2e-05,3.08269]
[1778695978290,44.08,79569.39,0.0,-0.98127,2e-05,3.05948]
[1778695979297,44.08,79564.93,0.0,-0.98134,2e-05,3.04952]
[1778695980308,44.08,79563.77,0.0,-0.98136,2e-05,3.04687]
[1778695981078,44.08,79563.77,0.0,-0.98136,2e-05,3.04687]
[1778695981315,44.08,79563.62,0.0,-0.98137,2e-05,3.04644]
[1778695986352,44.08,79567.59,0.0,-0.98131,2e-05,3.05473]
[1778695988366,44.08,79568.92,0.0,-0.98129,2e-05,3.05746]
[1778695993401,44.08,79568.63,0.0,-0.9813,2e-05,3.05633]
[1778695998437,44.08,79568.41,0.0,-0.9813,2e-05,3.05536]
[1778695999445,44.07,79564.24,0.0,-0.98137,2e-05,3.04602]
[1778696000451,44.07,79562.44,0.0,-0.9814,2e-05,3.04208]
[1778696005486,44.07,79564.02,0.0,-0.98138,2e-05,3.04512]
[1778696008508,44.07,79565.76,0.0,-0.98135,2e-05,3.04872]
[1778696009516,44.07,79570.04,0.0,-0.98128,2e-05,3.05805]
[1778696010522,44.07,79572.03,0.0,-0.98125,2e-05,3.06233]
[1778696011529,44.07,79574.15,0.0,-0.98124,2e-05,3.06467]
[1778696016564,44.07,79573.61,0.0,-0.98125,2e-05,3.06294]
[1778696019585,44.07,79576.64,0.0,-0.9812,2e-05,3.0693]
[1778696023613,44.07,79579.16,0.0,-0.98117,2e-05,3.07437]
[1778696029655,44.06,79579.5,0.0,-0.98117,2e-05,3.07435]
[1778696033683,44.06,79582.43,0.0,-0.98112,2e-05,3.08033]
[1778696038718,44.06,79583.42,0.0,-0.98111,2e-05,3.08183]
[1778696041739,44.06,79580.21,0.0,-0.98117,2e-05,3.07431]
[1778696046774,44.06,79581.1,0.0,-0.98116,2e-05,3.0756]
[1778696051809,44.06,79581.18,0.0,-0.98116,2e-05,3.07509]
[1778696056844,44.05,79581.35,0.0,-0.98116,2e-05,3.07475]
[1778696061879,44.05,79581.76,0.0,-0.98116,2e-05,3.07493]
[1778696065907,44.05,79583.19,0.0,-0.98115,2e-05,3.0775]
[1778696070942,44.05,79582.81,0.0,-0.98116,2e-05,3.07589]
[1778696075978,44.04,79582.49,0.0,-0.98118,2e-05,3.07219]
[1778696081013,44.04,79583.08,0.0,-0.98118,2e-05,3.07276]
[1778696086048,44.04,79581.68,0.0,-0.9812,2e-05,3.06895]
[1778696088062,44.04,79583.12,0.0,-0.98118,2e-05,3.07186]
[1778696092090,44.04,79584.65,0.0,-0.98116,2e-05,3.07469]
[1778696097125,44.03,79584.08,0.0,-0.98118,2e-05,3.07274]
[1778696102160,44.03,79586.9,0.0,-0.98114,2e-05,3.07827]
[1778696103167,44.03,79588.42,0.0,-0.98112,2e-05,3.08148]
[1778696104174,44.03,79591.94,0.0,-0.98106,2e-05,3.08913]
[1778696105195,44.03,79593.39,0.0,-0.98104,2e-05,3.09218]
[1778696106335,44.03,79593.39,0.0,-0.98104,2e-05,3.09218]
[1778696106707,44.03,79595.94,0.0,-0.981,2e-05,3.09748]
[1778696110228,44.03,79598.25,0.0,-0.98097,2e-05,3.10207]
[1778696111235,44.03,79602.42,0.0,-0.9809,2e-05,3.11117]
[1778696112243,44.03,79605.39,0.0,-0.98086,2e-05,3.11759]
[1778696116568,44.02,79605.81,0.0,-0.98086,2e-05,3.11787]
[1778696119292,44.02,79603.9,0.0,-0.98089,2e-05,3.11274]
[1778696124072,44.02,79603.24,0.0,-0.98091,2e-05,3.11065]
[1778696124798,44.02,79605.17,0.0,-0.98088,2e-05,3.11433]
[1778696126341,44.02,79607.96,0.0,-0.98084,2e-05,3.12035]
[1778696127560,44.02,79607.96,0.0,-0.98084,2e-05,3.12035]
[1778696133052,44.01,79607.97,0.0,-0.98086,2e-05,3.11701]
[1778696133059,44.01,79607.97,0.0,-0.98086,2e-05,3.11701]
[1778696133104,44.01,79607.97,0.0,-0.98086,2e-05,3.11701]
[1778696134456,44.01,79607.98,0.0,-0.98086,2e-05,3.1166]
[1778696134558,44.01,79607.98,0.0,-0.98086,2e-05,3.1166]
[1778696136446,44.01,79609.81,0.0,-0.98084,2e-05,3.12004]
[1778696139036,44.01,79609.85,0.0,-0.98084,2e-05,3.11991]
[1778696139065,44.01,79609.85,0.0,-0.98084,2e-05,3.11991]
[1778696139077,44.01,79609.85,0.0,-0.98084,2e-05,3.11991]
[1778696139137,44.01,79607.55,0.0,-0.98088,2e-05,3.11433]
[1778696141917,44.01,79606.4,0.0,-0.9809,2e-05,3.11155]
[1778696142057,44.01,79606.4,0.0,-0.9809,2e-05,3.11155]
[1778696147523,44.0,79605.69,0.0,-0.98092,2e-05,3.10852]
[1778696152558,44.0,79604.4,0.0,-0.98095,2e-05,3.1046]
[1778696153565,44.0,79596.52,0.0,-0.98108,2e-05,3.08687]
[1778696154394,44.0,79596.52,0.0,-0.98108,2e-05,3.08687]
[1778696154436,44.0,79596.52,0.0,-0.98108,2e-05,3.08687]
[1778696154558,44.0,79596.52,0.0,-0.98108,2e-05,3.08687]
[1778696154602,44.0,79591.94,0.0,-0.98115,2e-05,3.07635]
[1778696160614,43.99,79593.08,0.0,-0.98114,2e-05,3.07795]
[1778696165649,43.99,79592.72,0.0,-0.98115,2e-05,3.07641]
[1778696167663,43.99,79594.28,0.0,-0.98113,2e-05,3.07958]
[1778696169889,43.99,79594.62,0.0,-0.98112,2e-05,3.08019]
[1778696169939,43.99,79594.62,0.0,-0.98112,2e-05,3.08019]
[1778696170057,43.99,79594.62,0.0,-0.98112,2e-05,3.08019]
[1778696179747,43.98,79594.44,0.0,-0.98114,2e-05,3.07817]
[1778696180940,43.98,79594.44,0.0,-0.98114,2e-05,3.07817]
[1778696180990,43.98,79594.44,0.0,-0.98114,2e-05,3.07817]
[1778696181059,43.98,79594.44,0.0,-0.98114,2e-05,3.07817]
[1778696186796,43.98,79594.53,0.0,-0.98114,2e-05,3.07735]
[1778696191831,43.98,79594.46,0.0,-0.98116,2e-05,3.07424]
[1778696193356,43.98,79594.85,0.0,-0.98116,2e-05,3.07496]
[1778696193407,43.98,79594.85,0.0,-0.98116,2e-05,3.07496]
[1778696193558,43.98,79594.85,0.0,-0.98116,2e-05,3.07496]
[1778696199887,43.98,79594.53,0.0,-0.98117,2e-05,3.07328]
[1778696204922,43.97,79594.73,0.0,-0.98117,2e-05,3.07303]
[1778696208552,43.97,79594.31,0.0,-0.98118,2e-05,3.07168]
[1778696208561,43.97,79594.31,0.0,-0.98118,2e-05,3.07168]
[1778696208601,43.97,79594.31,0.0,-0.98118,2e-05,3.07168]
[1778696217006,43.97,79594.42,0.0,-0.98119,2e-05,3.0707]
[1778696219131,43.97,79593.71,0.0,-0.9812,2e-05,3.06899]
[1778696219307,43.97,79593.78,0.0,-0.9812,2e-05,3.06902]
[1778696222972,43.97,79595.34,0.0,-0.98118,2e-05,3.07207]
[1778696222996,43.97,79595.34,0.0,-0.98118,2e-05,3.07207]
[1778696223062,43.97,79595.34,0.0,-0.98118,2e-05,3.07207]
[1778696223156,43.96,79587.9,0.0,-0.9813,2e-05,3.05551]
[1778696224058,43.96,79581.0,0.0,-0.9814,2e-05,3.04022]
[1778696227079,43.96,79581.06,0.0,-0.9814,2e-05,3.04012]
[1778696230863,43.96,79581.0,0.0,-0.98141,2e-05,3.03983]
[1778696230913,43.96,79581.0,0.0,-0.98141,2e-05,3.03983]
[1778696231063,43.96,79581.0,0.0,-0.98141,2e-05,3.03983]
[1778696238156,43.96,79573.23,0.0,-0.98153,2e-05,3.02213]
[1778696239163,43.96,79562.22,0.0,-0.9817,2e-05,2.99811]
[1778696240170,43.96,79559.42,0.0,-0.98174,2e-05,2.99203]
[1778696240808,43.96,79559.42,0.0,-0.98174,2e-05,2.99203]
[1778696241181,43.96,79554.45,0.0,-0.98182,2e-05,2.98128]
[1778696242185,43.96,79548.65,0.0,-0.98191,2e-05,2.96879]
[1778696243192,43.96,79543.31,0.0,-0.98199,2e-05,2.95735]
[1778696248227,43.96,79542.66,0.0,-0.98199,2e-05,2.95634]
[1778696249640,43.96,79542.66,0.0,-0.98199,2e-05,2.95634]
[1778696249690,43.96,79542.66,0.0,-0.98199,2e-05,2.95634]
[1778696249808,43.96,79542.66,0.0,-0.98199,2e-05,2.95634]
[1778696253262,43.96,79537.23,0.0,-0.98209,2e-05,2.94292]
[1778696255637,43.96,79536.76,0.0,-0.98209,2e-05,2.94211]
[1778696255682,43.96,79536.76,0.0,-0.98209,2e-05,2.94211]
[1778696255809,43.96,79536.76,0.0,-0.98209,2e-05,2.94211]
[1778696261027,43.97,79536.75,0.0,-0.98209,2e-05,2.94248]
[1778696261053,43.97,79538.78,0.0,-0.98206,2e-05,2.94701]
[1778696262190,43.97,79538.78,0.0,-0.98206,2e-05,2.94701]
[1778696262242,43.97,79538.78,0.0,-0.98206,2e-05,2.94701]
[1778696262309,43.97,79539.55,0.0,-0.98204,2e-05,2.94875]
[1778696265346,43.97,79547.18,0.0,-0.98193,2e-05,2.9654]
[1778696266359,43.97,79547.18,0.0,-0.98193,2e-05,2.9654]
[1778696266411,43.97,79547.18,0.0,-0.98193,2e-05,2.9654]
[1778696266558,43.97,79547.18,0.0,-0.98193,2e-05,2.9654]
[1778696266659,43.97,79555.12,0.0,-0.98181,2e-05,2.9826]
[1778696267360,43.97,79556.33,0.0,-0.98179,2e-05,2.98525]
[1778696272027,43.97,79559.35,0.0,-0.98174,2e-05,2.99191]
[1778696273165,43.97,79559.35,0.0,-0.98174,2e-05,2.99191]
[1778696273216,43.97,79559.35,0.0,-0.98174,2e-05,2.99191]
[1778696273310,43.97,79559.09,0.0,-0.98175,2e-05,2.99136]
[1778696274409,43.97,79562.36,0.0,-0.9817,2e-05,2.99848]
[1778696279444,43.97,79562.99,0.0,-0.98169,2e-05,2.99987]
[1778696280451,43.97,79564.4,0.0,-0.98166,2e-05,3.00294]
[1778696281458,43.97,79565.96,0.0,-0.98164,2e-05,3.00634]
[1778696282487,43.97,79565.96,0.0,-0.98164,2e-05,3.00634]
[1778696282531,43.97,79565.96,0.0,-0.98164,2e-05,3.00634]
[1778696282564,43.97,79565.96,0.0,-0.98164,2e-05,3.00634]
[1778696283472,43.97,79562.89,0.0,-0.98169,2e-05,2.99965]
[1778696284479,43.97,79558.52,0.0,-0.98175,2e-05,2.99017]
[1778696285825,43.97,79558.52,0.0,-0.98175,2e-05,2.99017]
[1778696285880,43.97,79558.52,0.0,-0.98175,2e-05,2.99017]
[1778696286059,43.97,79558.52,0.0,-0.98175,2e-05,2.99017]
[1778696286160,43.97,79555.9,0.0,-0.98179,2e-05,2.98455]
[1778696291529,43.97,79555.67,0.0,-0.9818,2e-05,2.98422]
[1778696296564,43.97,79555.67,0.0,-0.98179,2e-05,2.9844]
[1778696301599,43.97,79555.88,0.0,-0.98179,2e-05,2.98504]
[1778696304463,43.97,79556.12,0.0,-0.98179,2e-05,2.98563]
[1778696304514,43.97,79556.12,0.0,-0.98179,2e-05,2.98563]
[1778696304561,43.97,79556.12,0.0,-0.98179,2e-05,2.98563]
[1778696310662,43.97,79555.63,0.0,-0.98179,2e-05,2.98481]
[1778696315699,43.97,79555.67,0.0,-0.9818,2e-05,2.98289]
[1778696321317,43.97,79555.6,0.0,-0.9818,2e-05,2.98289]
[1778696321363,43.97,79555.94,0.0,-0.9818,2e-05,2.9837]
[1778696321497,43.97,79555.94,0.0,-0.9818,2e-05,2.9837]
[1778696321568,43.97,79555.94,0.0,-0.9818,2e-05,2.9837]
[1778696321741,43.97,79563.13,0.0,-0.98169,2e-05,2.99929]
[1778696322748,43.97,79568.13,0.0,-0.98161,2e-05,3.01021]
[1778696323755,43.97,79570.11,0.0,-0.98158,2e-05,3.01454]
[1778696326776,43.97,79571.04,0.0,-0.98157,2e-05,3.01652]
[1778696331811,43.97,79574.46,0.0,-0.98151,2e-05,3.02386]
[1778696332818,43.97,79577.18,0.0,-0.98147,2e-05,3.02978]
[1778696334566,43.97,79578.21,0.0,-0.98146,2e-05,3.03199]
[1778696334617,43.97,79578.21,0.0,-0.98146,2e-05,3.03199]
[1778696334809,43.97,79578.21,0.0,-0.98146,2e-05,3.03199]
[1778696334832,43.97,79579.77,0.0,-0.98143,2e-05,3.03536]
[1778696340317,43.97,79579.76,0.0,-0.98143,2e-05,3.03512]
[1778696340369,43.97,79579.76,0.0,-0.98143,2e-05,3.03512]
[1778696340564,43.97,79579.12,0.0,-0.98144,2e-05,3.03367]
[1778696341881,43.97,79582.0,0.0,-0.9814,2e-05,3.03988]
[1778696342888,43.97,79584.1,0.0,-0.98137,2e-05,3.04443]
[1778696347923,43.97,79583.77,0.0,-0.98138,2e-05,3.04334]
[1778696352958,43.97,79589.37,0.0,-0.98129,2e-05,3.05528]
[1778696353965,43.97,79591.09,0.0,-0.98127,2e-05,3.05897]
[1778696354453,43.97,79591.09,0.0,-0.98127,2e-05,3.05897]
[1778696354504,43.97,79591.09,0.0,-0.98127,2e-05,3.05897]
[1778696354562,43.97,79591.09,0.0,-0.98127,2e-05,3.05897]
[1778696354845,43.97,79591.09,0.0,-0.98127,2e-05,3.05897]
[1778696359000,43.97,79593.94,0.0,-0.98123,2e-05,3.06473]
[1778696364036,43.96,79595.21,0.0,-0.98121,2e-05,3.06694]
[1778696367961,43.96,79594.72,0.0,-0.98122,2e-05,3.06562]
[1778696368013,43.96,79594.72,0.0,-0.98122,2e-05,3.06562]
[1778696368057,43.96,79594.72,0.0,-0.98122,2e-05,3.06562]
[1778696373099,43.96,79596.74,0.0,-0.98121,2e-05,3.067]
[1778696376120,43.96,79598.56,0.0,-0.98118,2e-05,3.07065]
[1778696379141,43.96,79600.35,0.0,-0.98116,2e-05,3.07421]
[1778696380551,43.96,79599.98,0.0,-0.98116,2e-05,3.07326]
[1778696380561,43.96,79599.98,0.0,-0.98116,2e-05,3.07326]
[1778696380598,43.96,79599.98,0.0,-0.98116,2e-05,3.07326]
[1778696384177,43.96,79601.72,0.0,-0.98114,2e-05,3.07657]
[1778696385299,43.96,79601.72,0.0,-0.98114,2e-05,3.07657]
[1778696385308,43.96,79601.72,0.0,-0.98114,2e-05,3.07657]
[1778696387198,43.95,79605.5,0.0,-0.98108,2e-05,3.08452]
[1778696388102,43.95,79605.5,0.0,-0.98108,2e-05,3.08452]
[1778696388154,43.95,79605.5,0.0,-0.98108,2e-05,3.08452]
[1778696388308,43.95,79605.5,0.0,-0.98108,2e-05,3.08452]
[1778696388409,43.95,79608.11,0.0,-0.98104,2e-05,3.09017]
[1778696392089,43.95,79609.28,0.0,-0.98103,2e-05,3.09226]
[1778696392141,43.95,79609.28,0.0,-0.98103,2e-05,3.09226]
[1778696392310,43.95,79609.28,0.0,-0.98103,2e-05,3.09226]
[1778696395266,43.95,79610.69,0.0,-0.98101,2e-05,3.09473]
[1778696395745,43.95,79610.69,0.0,-0.98101,2e-05,3.09473]
[1778696396325,43.95,79610.69,0.0,-0.98101,2e-05,3.09473]
[1778696396368,43.95,79663.87,0.0,-0.98016,2e-05,3.21467]
[1778696396966,43.95,79663.87,0.0,-0.98016,2e-05,3.21467]
[1778696397290,43.95,79691.45,0.0,-0.9797,2e-05,3.27794]
[1778696398294,43.95,79695.89,0.0,-0.97963,2e-05,3.28778]
[1778696398914,43.95,79695.89,0.0,-0.97963,2e-05,3.28778]
[1778696399331,43.95,79695.89,0.0,-0.97963,2e-05,3.28778]
[1778696399404,43.95,79696.85,0.0,-0.97962,2e-05,3.2895]
[1778696405343,43.94,79698.8,0.0,-0.97961,2e-05,3.29098]
[1778696410378,43.93,79694.66,0.0,-0.9797,2e-05,3.2788]
[1778696412392,43.92,79699.17,0.0,-0.97963,2e-05,3.28832]
[1778696413399,43.92,79702.71,0.0,-0.97957,2e-05,3.29608]
[1778696415565,43.92,79703.68,0.0,-0.97956,2e-05,3.29769]
[1778696415808,43.92,79703.68,0.0,-0.97956,2e-05,3.29769]
[1778696419558,43.92,79706.54,0.0,-0.97952,2e-05,3.30308]
[1778696420448,43.92,79707.91,0.0,-0.9795,2e-05,3.30595]
[1778696424592,43.92,79709.3,0.0,-0.97948,2e-05,3.30926]
[1778696428509,43.92,79705.62,0.0,-0.97954,2e-05,3.30113]
[1778696429511,43.92,79698.98,0.0,-0.97965,2e-05,3.28577]
[1778696431525,43.92,79699.36,0.0,-0.97965,2e-05,3.28466]
[1778696433539,43.92,79703.08,0.0,-0.97959,2e-05,3.29367]
[1778696435553,43.92,79706.83,0.0,-0.97952,2e-05,3.30274]
[1778696438574,43.92,79710.97,0.0,-0.97945,2e-05,3.31285]
[1778696443609,43.92,79707.58,0.0,-0.9795,2e-05,3.30554]
[1778696448653,43.93,79723.62,0.0,-0.97923,2e-05,3.34395]
[1778696449660,43.93,79723.49,0.0,-0.97923,2e-05,3.34371]
[1778696452817,43.93,79726.23,0.0,-0.97918,2e-05,3.35033]
[1778696456814,43.93,79730.12,0.0,-0.97911,2e-05,3.35976]
[1778696456885,43.93,79730.08,0.0,-0.97911,2e-05,3.35971]
[1778696463037,43.93,79729.53,0.0,-0.97912,2e-05,3.35867]
[1778696463151,43.93,79739.45,0.0,-0.97895,2e-05,3.38228]
[1778696463963,43.93,79739.45,0.0,-0.97895,2e-05,3.38228]
[1778696464045,43.93,79761.39,0.0,-0.97857,2e-05,3.43489]
[1778696464782,43.93,79768.66,0.0,-0.97844,2e-05,3.45251]
[1778696465789,43.93,79769.06,0.0,-0.97844,2e-05,3.45345]
[1778696467033,43.93,79769.06,0.0,-0.97844,2e-05,3.45345]
[1778696467082,43.93,79765.16,0.0,-0.9785,2e-05,3.44393]
[1778696469064,43.93,79763.4,0.0,-0.97854,2e-05,3.43968]
[1778696469131,43.93,79763.37,0.0,-0.97854,2e-05,3.43954]
[1778696469817,43.93,79758.6,0.0,-0.97862,2e-05,3.42805]
[1778696471067,43.93,79758.6,0.0,-0.97862,2e-05,3.42805]
[1778696471163,43.93,79757.51,0.0,-0.97864,2e-05,3.42539]
[1778696476867,43.93,79754.99,0.0,-0.97868,2e-05,3.41933]
[1778696480895,43.93,79758.81,0.0,-0.97862,2e-05,3.42849]
[1778696485930,43.93,79765.97,0.0,-0.97849,2e-05,3.44567]
[1778696488951,43.93,79770.0,0.0,-0.97842,2e-05,3.45529]
[1778696493408,43.93,79766.95,0.0,-0.97849,2e-05,3.44528]
[1778696493559,43.93,79766.95,0.0,-0.97849,2e-05,3.44528]
[1778696493647,43.93,79765.82,0.0,-0.97851,2e-05,3.44251]
[1778696497183,43.93,79766.33,0.0,-0.9785,2e-05,3.44366]
[1778696497308,43.93,79766.33,0.0,-0.9785,2e-05,3.44366]
[1778696498014,43.93,79761.95,0.0,-0.97858,2e-05,3.43304]
[1778696499532,43.93,79761.95,0.0,-0.97858,2e-05,3.43304]
[1778696499563,43.93,79761.95,0.0,-0.97858,2e-05,3.43304]
[1778696499578,43.93,79761.22,0.0,-0.97859,2e-05,3.43127]
[1778696499864,43.93,79761.22,0.0,-0.97859,2e-05,3.43127]
[1778696500057,43.93,79761.22,0.0,-0.97859,2e-05,3.43127]
[1778696500072,43.93,79761.49,0.0,-0.97859,2e-05,3.43191]
[1778696502621,43.93,79761.58,0.0,-0.97859,2e-05,3.43212]
[1778696502673,43.93,79761.58,0.0,-0.97859,2e-05,3.43212]
[1778696502807,43.93,79761.58,0.0,-0.97859,2e-05,3.43212]
[1778696505481,43.93,79759.48,0.0,-0.97862,2e-05,3.42705]
[1778696505533,43.93,79759.48,0.0,-0.97862,2e-05,3.42705]
[1778696505558,43.93,79759.48,0.0,-0.97862,2e-05,3.42705]
[1778696506077,43.93,79760.6,0.0,-0.9786,2e-05,3.42974]
[1778696507078,43.93,79760.6,0.0,-0.9786,2e-05,3.42974]
[1778696507130,43.93,79760.6,0.0,-0.9786,2e-05,3.42974]
[1778696507308,43.93,79760.6,0.0,-0.9786,2e-05,3.42974]
[1778696509816,43.93,79760.36,0.0,-0.97861,2e-05,3.42916]
[1778696509820,43.93,79760.36,0.0,-0.97861,2e-05,3.42916]
[1778696510056,43.93,79760.36,0.0,-0.97861,2e-05,3.42916]
[1778696510107,43.93,79759.94,0.0,-0.97862,2e-05,3.42815]
[1778696510981,43.93,79759.94,0.0,-0.97862,2e-05,3.42815]
[1778696510998,43.93,79759.94,0.0,-0.97862,2e-05,3.42815]
[1778696511058,43.93,79759.94,0.0,-0.97862,2e-05,3.42815]
[1778696513127,43.93,79771.03,0.0,-0.97842,2e-05,3.4549]
[1778696514134,43.93,79774.13,0.0,-0.97837,2e-05,3.46236]
[1778696515277,43.93,79774.13,0.0,-0.97837,2e-05,3.46236]
[1778696515308,43.93,79774.13,0.0,-0.97837,2e-05,3.46236]
[1778696515364,43.93,79766.52,0.0,-0.9785,2e-05,3.44389]
[1778696516148,43.93,79763.6,0.0,-0.97855,2e-05,3.43682]
[1778696516904,43.93,79763.6,0.0,-0.97855,2e-05,3.43682]
[1778696516952,43.93,79763.6,0.0,-0.97855,2e-05,3.43682]
[1778696517059,43.93,79763.6,0.0,-0.97855,2e-05,3.43682]
[1778696517216,43.93,79763.6,0.0,-0.97855,2e-05,3.43682]
[1778696517240,43.93,79763.83,0.0,-0.97855,2e-05,3.43737]
[1778696518222,43.93,79763.83,0.0,-0.97855,2e-05,3.43737]
[1778696518273,43.93,79763.83,0.0,-0.97855,2e-05,3.43737]
[1778696518307,43.93,79763.83,0.0,-0.97855,2e-05,3.43737]
[1778696518364,43.93,79760.5,0.0,-0.97861,2e-05,3.42933]
[1778696519169,43.93,79756.2,0.0,-0.97868,2e-05,3.419]
[1778696520522,43.93,79756.2,0.0,-0.97868,2e-05,3.419]
[1778696520558,43.93,79756.2,0.0,-0.97868,2e-05,3.419]
[1778696520574,43.93,79756.2,0.0,-0.97868,2e-05,3.419]
[1778696521206,43.93,79756.76,0.0,-0.97867,2e-05,3.42036]
[1778696521307,43.93,79756.76,0.0,-0.97867,2e-05,3.42036]
[1778696521408,43.93,79756.63,0.0,-0.97867,2e-05,3.42007]
[1778696522964,43.93,79755.74,0.0,-0.97869,2e-05,3.41795]
[1778696523057,43.93,79755.74,0.0,-0.97869,2e-05,3.41795]
[1778696524204,43.93,79751.75,0.0,-0.97876,2e-05,3.40842]
[1778696526504,43.93,79750.77,0.0,-0.97878,2e-05,3.40611]
[1778696526551,43.93,79750.77,0.0,-0.97878,2e-05,3.40611]
[1778696526560,43.93,79750.77,0.0,-0.97878,2e-05,3.40611]
[1778696526596,43.93,79752.42,0.0,-0.97875,2e-05,3.4101]
[1778696530073,43.93,79752.53,0.0,-0.97874,2e-05,3.41046]
[1778696530222,43.93,79752.53,0.0,-0.97874,2e-05,3.41046]
[1778696530308,43.93,79752.53,0.0,-0.97874,2e-05,3.41046]
[1778696535108,43.93,79749.95,0.0,-0.97879,2e-05,3.40442]
[1778696535144,43.93,79749.95,0.0,-0.97879,2e-05,3.40442]
[1778696535307,43.93,79749.95,0.0,-0.97879,2e-05,3.40442]
[1778696535324,43.93,79749.38,0.0,-0.9788,2e-05,3.40309]
[1778696537433,43.93,79749.36,0.0,-0.9788,2e-05,3.40308]
[1778696537455,43.93,79749.36,0.0,-0.9788,2e-05,3.40308]
[1778696537558,43.93,79749.36,0.0,-0.9788,2e-05,3.40308]
[1778696541850,43.93,79748.64,0.0,-0.97881,2e-05,3.40153]
[1778696541901,43.93,79748.64,0.0,-0.97881,2e-05,3.40153]
[1778696542057,43.93,79748.64,0.0,-0.97881,2e-05,3.40153]
[1778696542248,43.93,79748.64,0.0,-0.97881,2e-05,3.40153]
[1778696542252,43.93,79748.64,0.0,-0.97881,2e-05,3.40153]
[1778696542309,43.93,79748.64,0.0,-0.97881,2e-05,3.40153]
[1778696542331,43.93,79747.63,0.0,-0.97883,2e-05,3.39915]
[1778696544345,43.93,79742.74,0.0,-0.97891,2e-05,3.38754]
[1778696545352,43.93,79736.68,0.0,-0.97901,2e-05,3.37317]
[1778696547366,43.93,79728.74,0.0,-0.97915,2e-05,3.3545]
[1778696548373,43.93,79725.31,0.0,-0.97921,2e-05,3.3465]
[1778696549461,43.93,79725.31,0.0,-0.97921,2e-05,3.3465]
[1778696549471,43.93,79725.31,0.0,-0.97921,2e-05,3.3465]
[1778696549559,43.93,79725.31,0.0,-0.97921,2e-05,3.3465]
[1778696553365,43.93,79720.43,0.0,-0.9793,2e-05,3.33316]
[1778696553560,43.93,79720.43,0.0,-0.9793,2e-05,3.33316]
[1778696553619,43.93,79719.8,0.0,-0.97931,2e-05,3.33182]
[1778696555845,43.93,79719.83,0.0,-0.97931,2e-05,3.3322]
[1778696556057,43.93,79719.83,0.0,-0.97931,2e-05,3.3322]
[1778696561464,43.94,79719.48,0.0,-0.97931,2e-05,3.33226]
[1778696562263,43.94,79719.48,0.0,-0.97931,2e-05,3.33226]
[1778696562307,43.94,79719.48,0.0,-0.97931,2e-05,3.33226]
[1778696562500,43.94,79719.48,0.0,-0.97931,2e-05,3.33226]
[1778696563478,43.94,79714.69,0.0,-0.97938,2e-05,3.3213]
[1778696565057,43.94,79712.95,0.0,-0.97941,2e-05,3.31738]
[1778696566500,43.94,79705.22,0.0,-0.97954,2e-05,3.29962]
[1778696567507,43.94,79700.37,0.0,-0.97962,2e-05,3.2885]
[1778696567849,43.94,79700.37,0.0,-0.97962,2e-05,3.2885]
[1778696567901,43.94,79700.37,0.0,-0.97962,2e-05,3.2885]
[1778696568057,43.94,79700.37,0.0,-0.97962,2e-05,3.2885]
[1778696569289,43.94,79700.21,0.0,-0.97962,2e-05,3.28835]
[1778696569305,43.94,79700.21,0.0,-0.97962,2e-05,3.28835]
[1778696569562,43.94,79700.21,0.0,-0.97962,2e-05,3.28835]
[1778696569638,43.94,79700.25,0.0,-0.97962,2e-05,3.28867]
[1778696575563,43.94,79702.05,0.0,-0.97958,2e-05,3.29421]
[1778696576570,43.94,79705.38,0.0,-0.97952,2e-05,3.30221]
[1778696577278,43.94,79705.38,0.0,-0.97952,2e-05,3.30221]
[1778696577308,43.94,79705.38,0.0,-0.97952,2e-05,3.30221]
[1778696577312,43.94,79705.38,0.0,-0.97952,2e-05,3.30221]
[1778696578866,43.95,79708.9,0.0,-0.97946,2e-05,3.31084]
[1778696578917,43.95,79708.9,0.0,-0.97946,2e-05,3.31084]
[1778696579060,43.95,79708.9,0.0,-0.97946,2e-05,3.31084]
[1778696579591,43.95,79708.98,0.0,-0.97946,2e-05,3.31121]
[1778696579869,43.95,79708.98,0.0,-0.97946,2e-05,3.31121]
[1778696580057,43.95,79708.98,0.0,-0.97946,2e-05,3.31121]
[1778696582612,43.95,79716.1,0.0,-0.97933,2e-05,3.32849]
[1778696583075,43.95,79716.1,0.0,-0.97933,2e-05,3.32849]
[1778696583116,43.95,79716.1,0.0,-0.97933,2e-05,3.32849]
[1778696583308,43.95,79716.1,0.0,-0.97933,2e-05,3.32849]
[1778696584612,43.95,79717.99,0.0,-0.9793,2e-05,3.3331]
[1778696584635,43.95,79717.99,0.0,-0.9793,2e-05,3.3331]
[1778696584626,43.95,79716.01,0.0,-0.97933,2e-05,3.32859]
[1778696584809,43.95,79716.01,0.0,-0.97933,2e-05,3.32859]
[1778696585633,43.95,79715.66,0.0,-0.97934,2e-05,3.32792]
[1778696586640,43.95,79720.73,0.0,-0.97925,2e-05,3.34003]
[1778696586864,43.95,79720.73,0.0,-0.97925,2e-05,3.34003]
[1778696586932,43.95,79720.73,0.0,-0.97925,2e-05,3.34003]
[1778696587060,43.95,79720.73,0.0,-0.97925,2e-05,3.34003]
[1778696587647,43.95,79726.9,0.0,-0.97914,2e-05,3.35474]
[1778696588799,43.95,79727.88,0.0,-0.97913,2e-05,3.35718]
[1778696588808,43.95,79727.88,0.0,-0.97913,2e-05,3.35718]
[1778696588851,43.95,79727.88,0.0,-0.97913,2e-05,3.35718]
[1778696588984,43.95,79727.88,0.0,-0.97913,2e-05,3.35718]
[1778696589058,43.95,79727.88,0.0,-0.97913,2e-05,3.35718]
[1778696589159,43.95,79727.88,0.0,-0.97912,2e-05,3.35729]
[1778696590670,43.95,79731.51,0.0,-0.97906,2e-05,3.36599]
[1778696592625,43.95,79731.51,0.0,-0.97906,2e-05,3.36599]
[1778696591677,43.95,79735.36,0.0,-0.97899,2e-05,3.37523]
[1778696592676,43.95,79735.36,0.0,-0.97899,2e-05,3.37523]
[1778696592807,43.95,79735.36,0.0,-0.97899,2e-05,3.37523]
[1778696594697,43.95,79739.47,0.0,-0.97892,2e-05,3.38522]
[1778696596122,43.95,79739.47,0.0,-0.97892,2e-05,3.38522]
[1778696596592,43.95,79739.47,0.0,-0.97892,2e-05,3.38522]
[1778696596642,43.95,79739.47,0.0,-0.97892,2e-05,3.38522]
[1778696596661,43.95,79740.18,0.0,-0.97891,2e-05,3.38702]
[1778696596808,43.95,79740.18,0.0,-0.97891,2e-05,3.38702]
[1778696597718,43.95,79730.12,0.0,-0.97908,2e-05,3.36315]
[1778696599104,43.95,79730.12,0.0,-0.97908,2e-05,3.36315]
[1778696599132,43.95,79730.12,0.0,-0.97908,2e-05,3.36315]
[1778696599308,43.95,79730.12,0.0,-0.97908,2e-05,3.36315]
[1778696599344,43.95,79725.45,0.0,-0.97916,2e-05,3.35228]
[1778696600762,43.95,79724.64,0.0,-0.97917,2e-05,3.35036]
[1778696600809,43.95,79724.64,0.0,-0.97917,2e-05,3.35036]
[1778696607541,43.96,79722.16,0.0,-0.97921,2e-05,3.34517]
[1778696607560,43.96,79722.16,0.0,-0.97921,2e-05,3.34517]
[1778696607600,43.96,79722.16,0.0,-0.97921,2e-05,3.34517]
[1778696607586,43.96,79722.6,0.0,-0.9792,2e-05,3.34642]
[1778696611012,43.96,79722.63,0.0,-0.9792,2e-05,3.34671]
[1778696611057,43.96,79722.63,0.0,-0.9792,2e-05,3.34671]
[1778696611158,43.96,79722.66,0.0,-0.97921,2e-05,3.34462]
[1778696614572,43.96,79722.98,0.0,-0.97921,2e-05,3.34538]
[1778696614625,43.96,79722.98,0.0,-0.97921,2e-05,3.34538]
[1778696620625,43.96,79723.81,0.0,-0.97919,2e-05,3.34804]
[1778696620677,43.96,79723.81,0.0,-0.97919,2e-05,3.34804]
[1778696620808,43.96,79723.85,0.0,-0.97919,2e-05,3.34823]
[1778696620879,43.96,79725.36,0.0,-0.97916,2e-05,3.35189]
[1778696626581,43.96,79728.11,0.0,-0.97911,2e-05,3.35871]
[1778696626626,43.96,79728.11,0.0,-0.97911,2e-05,3.35871]
[1778696626603,43.96,79728.59,0.0,-0.9791,2e-05,3.36]
[1778696626809,43.96,79728.59,0.0,-0.9791,2e-05,3.36]
[1778696626921,43.96,79730.44,0.0,-0.97907,2e-05,3.36439]
[1778696629059,43.96,79730.44,0.0,-0.97907,2e-05,3.36439]
[1778696632462,43.96,79730.55,0.0,-0.97907,2e-05,3.36491]
[1778696632470,43.96,79730.55,0.0,-0.97907,2e-05,3.36491]
[1778696632963,43.96,79733.79,0.0,-0.97901,2e-05,3.37273]
[1778696634218,43.96,79733.79,0.0,-0.97901,2e-05,3.37273]
[1778696634270,43.96,79733.79,0.0,-0.97901,2e-05,3.37273]
[1778696634308,43.96,79733.79,0.0,-0.97901,2e-05,3.37273]
[1778696634400,43.96,79736.07,0.0,-0.97897,2e-05,3.37826]
[1778696635984,43.96,79749.02,0.0,-0.97875,2e-05,3.40921]
[1778696637998,43.96,79751.61,0.0,-0.9787,2e-05,3.41545]
[1778696640099,43.96,79748.98,0.0,-0.97875,2e-05,3.40913]
[1778696640151,43.96,79748.98,0.0,-0.97875,2e-05,3.40913]
[1778696640307,43.96,79748.98,0.0,-0.97875,2e-05,3.40913]
[1778696640360,43.96,79750.02,0.0,-0.97873,2e-05,3.41159]
[1778696643036,43.96,79745.81,0.0,-0.9788,2e-05,3.40148]
[1778696644539,43.96,79745.81,0.0,-0.9788,2e-05,3.40148]
[1778696644562,43.96,79745.81,0.0,-0.9788,2e-05,3.40148]
[1778696644582,43.96,79745.81,0.0,-0.9788,2e-05,3.40148]
[1778696644630,43.96,79745.83,0.0,-0.9788,2e-05,3.40152]
[1778696644749,43.96,79745.83,0.0,-0.9788,2e-05,3.40152]
[1778696644799,43.96,79745.83,0.0,-0.9788,2e-05,3.40152]
[1778696644807,43.96,79745.83,0.0,-0.9788,2e-05,3.40152]
[1778696645050,43.96,79743.98,0.0,-0.97883,2e-05,3.39709]
[1778696650286,43.96,79744.0,0.0,-0.97883,2e-05,3.39717]
[1778696650311,43.96,79744.0,0.0,-0.97883,2e-05,3.39717]
[1778696650337,43.96,79744.0,0.0,-0.97883,2e-05,3.39717]
[1778696650438,43.96,79745.23,0.0,-0.97881,2e-05,3.40012]
[1778696654412,43.96,79745.9,0.0,-0.9788,2e-05,3.40173]
[1778696654564,43.96,79745.9,0.0,-0.9788,2e-05,3.40173]
[1778696654619,43.96,79746.48,0.0,-0.97879,2e-05,3.40312]
[1778696660105,43.96,79746.57,0.0,-0.97879,2e-05,3.40332]
[1778696660157,43.96,79746.57,0.0,-0.97879,2e-05,3.40332]
[1778696660307,43.96,79746.57,0.0,-0.97879,2e-05,3.40332]
[1778696660408,43.96,79745.88,0.0,-0.9788,2e-05,3.40167]
[1778696666197,43.96,79745.99,0.0,-0.9788,2e-05,3.40192]
[1778696671232,43.96,79747.12,0.0,-0.97879,2e-05,3.40221]
[1778696674727,43.96,79746.8,0.0,-0.9788,2e-05,3.40144]
[1778696674779,43.96,79746.47,0.0,-0.9788,2e-05,3.40065]
[1778696674808,43.96,79746.47,0.0,-0.9788,2e-05,3.40065]
[1778696675260,43.96,79746.83,0.0,-0.9788,2e-05,3.40151]
[1778696680295,43.96,79748.59,0.0,-0.97877,2e-05,3.4057]
[1778696683128,43.96,79748.66,0.0,-0.97877,2e-05,3.40584]
[1778696683220,43.96,79748.66,0.0,-0.97877,2e-05,3.40584]
[1778696683308,43.96,79748.66,0.0,-0.97877,2e-05,3.40584]
[1778696683316,43.96,79749.09,0.0,-0.97876,2e-05,3.40686]
[1778696685330,43.96,79746.17,0.0,-0.97881,2e-05,3.39986]
[1778696690365,43.96,79745.48,0.0,-0.97882,2e-05,3.3982]
[1778696691731,43.96,79745.48,0.0,-0.97882,2e-05,3.3982]
[1778696691783,43.96,79745.48,0.0,-0.97882,2e-05,3.3982]
[1778696691372,43.96,79742.2,0.0,-0.97888,2e-05,3.39037]
[1778696691807,43.96,79742.2,0.0,-0.97888,2e-05,3.39037]
[1778696692379,43.96,79742.43,0.0,-0.97887,2e-05,3.39094]
[1778696693386,43.96,79745.2,0.0,-0.97883,2e-05,3.39757]
[1778696697948,43.96,79746.52,0.0,-0.9788,2e-05,3.40074]
[1778696697999,43.96,79746.52,0.0,-0.9788,2e-05,3.40074]
[1778696698064,43.96,79746.52,0.0,-0.9788,2e-05,3.40074]
[1778696698421,43.96,79745.78,0.0,-0.97882,2e-05,3.39897]
[1778696700435,43.96,79749.39,0.0,-0.97875,2e-05,3.4076]
[1778696705058,43.97,79750.04,0.0,-0.97872,2e-05,3.41244]
[1778696705109,43.97,79750.04,0.0,-0.97872,2e-05,3.41244]
[1778696705312,43.97,79750.04,0.0,-0.97872,2e-05,3.41244]
[1778696705474,43.98,79750.85,0.0,-0.9787,2e-05,3.4152]
[1778696708495,43.98,79753.38,0.0,-0.97864,2e-05,3.4237]
[1778696710509,43.99,79756.71,0.0,-0.97856,2e-05,3.4337]
[1778696710826,43.99,79756.71,0.0,-0.97856,2e-05,3.4337]
[1778696710876,43.99,79756.71,0.0,-0.97856,2e-05,3.4337]
[1778696711056,43.99,79756.71,0.0,-0.97856,2e-05,3.4337]
[1778696711516,43.99,79756.02,0.0,-0.97857,2e-05,3.43323]
[1778696716551,44.01,79757.12,0.0,-0.9785,2e-05,3.44178]
[1778696719147,44.02,79757.16,0.0,-0.97849,2e-05,3.44422]
[1778696719198,44.02,79757.16,0.0,-0.97849,2e-05,3.44422]
[1778696719309,44.02,79757.16,0.0,-0.97849,2e-05,3.44422]
[1778696719572,44.02,79757.06,0.0,-0.97848,2e-05,3.44515]
[1778696724607,44.04,79757.38,0.0,-0.97843,2e-05,3.45175]
[1778696725789,44.04,79757.38,0.0,-0.97843,2e-05,3.45175]
[1778696725806,44.04,79757.38,0.0,-0.97843,2e-05,3.45175]
[1778696725797,44.04,79756.94,0.0,-0.97843,2e-05,3.45184]
[1778696726621,44.05,79756.19,0.0,-0.97843,2e-05,3.45119]
[1778696727674,44.05,79756.19,0.0,-0.97843,2e-05,3.45119]
[1778696729059,44.05,79756.56,0.0,-0.97841,2e-05,3.4544]
[1778696729642,44.06,79758.55,0.0,-0.97837,2e-05,3.46036]
[1778696730649,44.06,79760.59,0.0,-0.97832,2e-05,3.46644]
[1778696732804,44.06,79760.64,0.0,-0.97833,2e-05,3.46528]
[1778696732856,44.07,79759.32,0.0,-0.97834,2e-05,3.46322]
[1778696733059,44.07,79759.32,0.0,-0.97834,2e-05,3.46322]
[1778696733670,44.07,79758.16,0.0,-0.97835,2e-05,3.46156]
[1778696738708,44.09,79758.73,0.0,-0.9783,2e-05,3.46862]
[1778696739286,44.09,79758.73,0.0,-0.9783,2e-05,3.46862]
[1778696739308,44.09,79758.73,0.0,-0.9783,2e-05,3.46862]
[1778696739715,44.09,79755.36,0.0,-0.97835,2e-05,3.46158]
[1778696740722,44.1,79752.22,0.0,-0.9784,2e-05,3.45511]
[1778696741312,44.1,79752.22,0.0,-0.9784,2e-05,3.45511]
[1778696746764,44.12,79747.3,0.0,-0.97844,2e-05,3.44998]
[1778696747198,44.12,79747.3,0.0,-0.97844,2e-05,3.44998]
[1778696747416,44.12,79747.3,0.0,-0.97844,2e-05,3.44998]
[1778696747572,44.12,79747.3,0.0,-0.97844,2e-05,3.44998]
[1778696747771,44.12,79739.35,0.0,-0.97857,2e-05,3.432]
[1778696748778,44.12,79733.86,0.0,-0.97865,2e-05,3.42]
[1778696749459,44.12,79733.86,0.0,-0.97865,2e-05,3.42]
[1778696754820,44.14,79734.78,0.0,-0.97859,2e-05,3.4292]
[1778696755827,44.15,79731.67,0.0,-0.97863,2e-05,3.4229]
[1778696758848,44.16,79735.04,0.0,-0.97855,2e-05,3.43448]
[1778696761869,44.17,79738.87,0.0,-0.97846,2e-05,3.44711]
[1778696764890,44.18,79741.88,0.0,-0.97838,2e-05,3.45771]
[1778696765897,44.18,79744.63,0.0,-0.97832,2e-05,3.46545]
[1778696770932,44.2,79737.79,0.0,-0.9784,2e-05,3.45439]
[1778696773953,44.21,79741.0,0.0,-0.97832,2e-05,3.46543]
[1778696778988,44.23,79742.1,0.0,-0.97826,2e-05,3.47349]
[1778696784023,44.24,79742.23,0.0,-0.97822,2e-05,3.47914]
[1778696789058,44.26,79741.96,0.0,-0.97819,2e-05,3.48377]
[1778696792202,44.27,79744.84,0.0,-0.97813,2e-05,3.49146]
[1778696793086,44.27,79746.87,0.0,-0.97808,2e-05,3.49741]
[1778696798124,44.29,79747.65,0.0,-0.97803,2e-05,3.50441]
[1778696801891,44.3,79749.39,0.0,-0.97797,2e-05,3.51269]
[1778696807187,44.32,79749.13,0.0,-0.97794,2e-05,3.51704]
[1778696812222,44.33,79748.55,0.0,-0.97791,2e-05,3.52058]
[1778696817257,44.35,79748.61,0.0,-0.97787,2e-05,3.52564]
[1778696818264,44.35,79745.67,0.0,-0.97792,2e-05,3.51946]
[1778696820278,44.35,79744.12,0.0,-0.97793,2e-05,3.51765]
[1778696824306,44.37,79741.73,0.0,-0.97794,2e-05,3.51677]
[1778696825059,44.37,79741.73,0.0,-0.97794,2e-05,3.51677]
[1778696827058,44.38,79740.63,0.0,-0.97794,2e-05,3.51608]
[1778696832362,44.39,79738.46,0.0,-0.97794,2e-05,3.51674]
[1778696837783,44.41,79738.77,0.0,-0.9779,2e-05,3.52143]
[1778696844452,44.43,79737.89,0.0,-0.97786,2e-05,3.52707]
[1778696849487,44.44,79737.1,0.0,-0.97784,2e-05,3.52999]
[1778696851501,44.45,79738.51,0.0,-0.97781,2e-05,3.5329]
[1778696857544,44.47,79738.09,0.0,-0.97778,2e-05,3.53762]
[1778696859557,44.47,79736.55,0.0,-0.97779,2e-05,3.53577]
[1778696860564,44.48,79733.28,0.0,-0.97784,2e-05,3.52877]
[1778696861571,44.48,79731.47,0.0,-0.97787,2e-05,3.52534]
[1778696862578,44.48,79725.71,0.0,-0.97797,2e-05,3.5115]
[1778696863585,44.48,79724.29,0.0,-0.97799,2e-05,3.50822]
[1778696866963,44.48,79724.07,0.0,-0.97799,2e-05,3.50821]
[1778696867452,44.48,79724.07,0.0,-0.97799,2e-05,3.50821]
[1778696868621,44.48,79719.95,0.0,-0.97806,2e-05,3.49861]
[1778696873656,44.49,79720.11,0.0,-0.97805,2e-05,3.50003]
[1778696878691,44.49,79719.76,0.0,-0.97805,2e-05,3.50025]
[1778696879698,44.49,79721.56,0.0,-0.97802,2e-05,3.50483]
[1778696880705,44.49,79724.0,0.0,-0.97797,2e-05,3.51095]
[1778696885743,44.5,79724.92,0.0,-0.97794,2e-05,3.51504]
[1778696890778,44.51,79724.29,0.0,-0.97791,2e-05,3.51867]
[1778696895813,44.52,79724.88,0.0,-0.97788,2e-05,3.52268]
[1778696898834,44.52,79726.76,0.0,-0.97785,2e-05,3.52776]
[1778696902862,44.52,79723.91,0.0,-0.97789,2e-05,3.52146]
[1778696908904,44.53,79723.33,0.0,-0.97789,2e-05,3.52107]
[1778696912932,44.53,79724.56,0.0,-0.97787,2e-05,3.52395]
[1778696917967,44.54,79725.25,0.0,-0.97785,2e-05,3.52643]
[1778696923002,44.54,79725.71,0.0,-0.97784,2e-05,3.52835]
[1778696924011,44.54,79729.84,0.0,-0.97776,2e-05,3.53939]
[1778696925016,44.55,79732.48,0.0,-0.9777,2e-05,3.54683]
[1778696926025,44.55,79735.88,0.0,-0.97763,2e-05,3.55612]
[1778696927030,44.55,79739.88,0.0,-0.97756,2e-05,3.56688]
[1778696928030,44.55,79739.88,0.0,-0.97756,2e-05,3.56688]
[1778696928455,44.56,79743.05,0.0,-0.97748,2e-05,3.57655]
[1778696929044,44.56,79744.66,0.0,-0.97746,2e-05,3.5805]
[1778696934079,44.57,79746.03,0.0,-0.9774,2e-05,3.58851]
[1778696941018,44.58,79746.55,0.0,-0.97737,2e-05,3.59162]
[1778696946163,44.58,79747.66,0.0,-0.97735,2e-05,3.59496]
[1778696951198,44.58,79747.49,0.0,-0.97735,2e-05,3.59481]
[1778696956233,44.58,79747.58,0.0,-0.97735,2e-05,3.59528]
[1778696961268,44.58,79749.41,0.0,-0.97731,2e-05,3.60001]
[1778696964289,44.58,79747.1,0.0,-0.97735,2e-05,3.59444]
[1778696967310,44.59,79743.97,0.0,-0.97739,2e-05,3.58941]
[1778696968478,44.59,79741.89,0.0,-0.97743,2e-05,3.58434]
[1778696969325,44.59,79736.94,0.0,-0.97751,2e-05,3.57226]
[1778696971339,44.59,79734.21,0.0,-0.97758,2e-05,3.56326]
[1778696972346,44.59,79730.84,0.0,-0.97764,2e-05,3.55511]
[1778696973353,44.59,79724.4,0.0,-0.97775,2e-05,3.53952]
[1778696974360,44.59,79722.81,0.0,-0.97778,2e-05,3.53577]
[1778696976339,44.59,79722.96,0.0,-0.97777,2e-05,3.53627]
[1778696978388,44.59,79739.19,0.0,-0.97748,2e-05,3.57631]
[1778696979119,44.59,79739.19,0.0,-0.97748,2e-05,3.57631]
[1778696979395,44.6,79742.81,0.0,-0.97741,2e-05,3.58617]
[1778696980782,44.6,79742.8,0.0,-0.9774,2e-05,3.58797]
[1778696987142,44.6,79742.29,0.0,-0.9774,2e-05,3.58778]
[1778696992486,44.61,79742.25,0.0,-0.97739,2e-05,3.5881]
[1778696997521,44.61,79743.24,0.0,-0.97737,2e-05,3.5908]
[1778697003563,44.61,79742.86,0.0,-0.97738,2e-05,3.59015]
[1778697006662,44.61,79746.33,0.0,-0.97732,2e-05,3.59883]
[1778697011619,44.61,79752.11,0.0,-0.97721,2e-05,3.61322]
[1778697013633,44.61,79754.08,0.0,-0.97717,2e-05,3.61809]
[1778697018669,44.61,79755.17,0.0,-0.97715,2e-05,3.62076]
[1778697020682,44.61,79756.67,0.0,-0.97713,2e-05,3.62445]
[1778697023708,44.62,79759.46,0.0,-0.97706,2e-05,3.63384]
[1778697028743,44.63,79759.7,0.0,-0.97702,2e-05,3.6385]
[1778697033778,44.64,79759.47,0.0,-0.97701,2e-05,3.63948]
[1778697038813,44.65,79759.25,0.0,-0.97699,2e-05,3.64298]
[1778697043849,44.66,79759.19,0.0,-0.97696,2e-05,3.64684]
[1778697044856,44.67,79753.96,0.0,-0.97705,2e-05,3.63467]
[1778697045863,44.67,79745.61,0.0,-0.9772,2e-05,3.614]
[1778697047877,44.67,79745.5,0.0,-0.97719,2e-05,3.61543]
[1778697052912,44.68,79745.12,0.0,-0.97716,2e-05,3.6187]
[1778697057947,44.7,79745.56,0.0,-0.97712,2e-05,3.62395]
[1778697062982,44.7,79744.93,0.0,-0.97712,2e-05,3.62398]
[1778697068017,44.7,79745.21,0.0,-0.97712,2e-05,3.62455]
[1778697073052,44.7,79746.67,0.0,-0.97709,2e-05,3.62802]
[1778697074059,44.7,79752.44,0.0,-0.97699,2e-05,3.64227]
[1778697075066,44.7,79758.36,0.0,-0.97687,2e-05,3.65776]
[1778697079094,44.71,79754.68,0.0,-0.97693,2e-05,3.65082]
[1778697080101,44.71,79748.49,0.0,-0.97704,2e-05,3.6354]
[1778697084129,44.71,79743.48,0.0,-0.97713,2e-05,3.62286]
[1778697086143,44.71,79733.63,0.0,-0.97731,2e-05,3.59857]
[1778697087150,44.71,79724.8,0.0,-0.97747,2e-05,3.57695]
[1778697088160,44.71,79724.93,0.0,-0.97747,2e-05,3.57732]
[1778697093195,44.71,79724.03,0.0,-0.97749,2e-05,3.57296]
[1778697096100,44.71,79723.49,0.0,-0.9775,2e-05,3.57171]
[1778697096415,44.71,79723.38,0.0,-0.9775,2e-05,3.57158]
[1778697096989,44.71,79721.75,0.0,-0.97753,2e-05,3.56768]
[1778697097223,44.71,79712.39,0.0,-0.9777,2e-05,3.54489]
[1778697098230,44.71,79706.61,0.0,-0.9778,2e-05,3.53099]
[1778697101255,44.71,79704.6,0.0,-0.97783,2e-05,3.52658]
[1778697105729,44.71,79705.0,0.0,-0.97782,2e-05,3.52802]
[1778697105736,44.72,79701.69,0.0,-0.97788,2e-05,3.52035]
[1778697106290,44.72,79695.53,0.0,-0.97799,2e-05,3.50548]
[1778697111325,44.72,79694.6,0.0,-0.978,2e-05,3.50425]
[1778697116360,44.72,79694.25,0.0,-0.97799,2e-05,3.50445]
[1778697119381,44.72,79691.02,0.0,-0.97805,2e-05,3.49732]
[1778697124416,44.73,79690.29,0.0,-0.97805,2e-05,3.49671]
[1778697127437,44.73,79688.07,0.0,-0.97808,2e-05,3.49208]
[1778697129176,44.73,79682.26,0.0,-0.97818,2e-05,3.47865]
[1778697129451,44.73,79672.55,0.0,-0.97835,2e-05,3.45545]
[1778697131006,44.73,79672.55,0.0,-0.97835,2e-05,3.45545]
[1778697131053,44.73,79672.55,0.0,-0.97835,2e-05,3.45545]
[1778697131058,44.73,79672.55,0.0,-0.97835,2e-05,3.45545]
[1778697131065,44.73,79665.95,0.0,-0.97846,2e-05,3.44038]
[1778697135870,44.74,79665.72,0.0,-0.97846,2e-05,3.44081]
[1778697136511,44.74,79659.87,0.0,-0.97855,2e-05,3.42758]
[1778697137518,44.74,79657.99,0.0,-0.97858,2e-05,3.42345]
[1778697139532,44.74,79656.45,0.0,-0.97861,2e-05,3.42051]
[1778697144567,44.75,79653.61,0.0,-0.97864,2e-05,3.41558]
[1778697145574,44.75,79659.13,0.0,-0.97854,2e-05,3.42899]
[1778697146792,44.75,79659.13,0.0,-0.97854,2e-05,3.42899]
[1778697146833,44.75,79664.67,0.0,-0.97844,2e-05,3.44283]
[1778697147588,44.75,79670.51,0.0,-0.97834,2e-05,3.45672]
[1778697148602,44.75,79672.92,0.0,-0.9783,2e-05,3.46278]
[1778697149604,44.75,79679.33,0.0,-0.97818,2e-05,3.47839]
[1778697151618,44.75,79680.42,0.0,-0.97818,2e-05,3.47911]
[1778697156653,44.76,79680.31,0.0,-0.97817,2e-05,3.48036]
[1778697161688,44.76,79680.52,0.0,-0.97815,2e-05,3.48213]
[1778697166724,44.77,79680.06,0.0,-0.97815,2e-05,3.48228]
[1778697170751,44.77,79684.72,0.0,-0.97806,2e-05,3.49445]
[1778697171759,44.77,79692.0,0.0,-0.97793,2e-05,3.51219]
[1778697174061,44.77,79693.31,0.0,-0.97791,2e-05,3.51555]
[1778697174076,44.77,79697.34,0.0,-0.97784,2e-05,3.52547]
[1778697179814,44.77,79696.29,0.0,-0.97785,2e-05,3.52399]
[1778697181828,44.78,79697.72,0.0,-0.97782,2e-05,3.52781]
[1778697185856,44.78,79701.17,0.0,-0.97775,2e-05,3.53686]
[1778697190891,44.78,79700.23,0.0,-0.97776,2e-05,3.53541]
[1778697195994,44.78,79700.5,0.0,-0.97775,2e-05,3.53672]
[1778697197067,44.78,79701.03,0.0,-0.97774,2e-05,3.53817]
[1778697197104,44.78,79701.03,0.0,-0.97774,2e-05,3.53817]
[1778697197205,44.78,79703.18,0.0,-0.9777,2e-05,3.54354]
[1778697197940,44.78,79706.6,0.0,-0.97764,2e-05,3.552]
[1778697199060,44.78,79706.6,0.0,-0.97764,2e-05,3.552]
[1778697199954,44.79,79710.11,0.0,-0.97758,2e-05,3.56081]
[1778697201968,44.79,79707.36,0.0,-0.97762,2e-05,3.55436]
[1778697207003,44.79,79707.52,0.0,-0.97762,2e-05,3.5554]
[1778697211598,44.79,79707.8,0.0,-0.97762,2e-05,3.55414]
[1778697211649,44.79,79707.8,0.0,-0.97762,2e-05,3.55414]
[1778697211807,44.79,79707.8,0.0,-0.97762,2e-05,3.55414]
[1778697217075,44.79,79707.98,0.0,-0.97761,2e-05,3.55535]
[1778697221678,44.79,79707.08,0.0,-0.97763,2e-05,3.55367]
[1778697221729,44.79,79707.08,0.0,-0.97763,2e-05,3.55367]
[1778697221814,44.79,79707.08,0.0,-0.97763,2e-05,3.55367]
[1778697227145,44.8,79706.29,0.0,-0.97763,2e-05,3.55254]
[1778697232180,44.8,79706.1,0.0,-0.97763,2e-05,3.55274]
[1778697235201,44.8,79700.03,0.0,-0.97774,2e-05,3.53841]
[1778697236161,44.8,79700.03,0.0,-0.97774,2e-05,3.53841]
[1778697236180,44.8,79700.03,0.0,-0.97774,2e-05,3.53841]
[1778697236309,44.8,79700.03,0.0,-0.97774,2e-05,3.53841]
[1778697236253,44.8,79698.09,0.0,-0.97777,2e-05,3.53387]
[1778697241243,44.8,79691.98,0.0,-0.97787,2e-05,3.51992]
[1778697242250,44.8,79687.96,0.0,-0.97794,2e-05,3.51042]
[1778697243257,44.8,79689.56,0.0,-0.97791,2e-05,3.51447]
[1778697243446,44.8,79689.56,0.0,-0.97791,2e-05,3.51447]
[1778697243498,44.8,79689.56,0.0,-0.97791,2e-05,3.51447]
[1778697243563,44.8,79689.56,0.0,-0.97791,2e-05,3.51447]
[1778697249300,44.81,79689.23,0.0,-0.97791,2e-05,3.51486]
[1778697254335,44.81,79688.38,0.0,-0.97792,2e-05,3.51382]
[1778697256365,44.81,79688.13,0.0,-0.97792,2e-05,3.51362]
[1778697256413,44.81,79688.13,0.0,-0.97792,2e-05,3.51362]
[1778697256562,44.81,79688.13,0.0,-0.97792,2e-05,3.51362]
[1778697260710,44.81,79689.18,0.0,-0.97789,2e-05,3.51675]
[1778697260730,44.81,79689.18,0.0,-0.97789,2e-05,3.51675]
[1778697260808,44.81,79689.18,0.0,-0.97789,2e-05,3.51675]
[1778697260811,44.81,79694.28,0.0,-0.9778,2e-05,3.52944]
[1778697261384,44.81,79696.64,0.0,-0.97776,2e-05,3.53514]
[1778697263398,44.82,79699.08,0.0,-0.97771,2e-05,3.54138]
[1778697266419,44.82,79696.62,0.0,-0.97775,2e-05,3.53591]
[1778697269084,44.82,79697.03,0.0,-0.97775,2e-05,3.53707]
[1778697269269,44.82,79697.03,0.0,-0.97775,2e-05,3.53707]
[1778697269309,44.82,79697.03,0.0,-0.97775,2e-05,3.53707]
[1778697269347,44.82,79692.54,0.0,-0.97782,2e-05,3.52657]
[1778697269440,44.82,79680.34,0.0,-0.97804,2e-05,3.4972]
[1778697270447,44.82,79679.62,0.0,-0.97805,2e-05,3.4957]
[1778697274316,44.82,79680.67,0.0,-0.97804,2e-05,3.49626]
[1778697276215,44.82,79680.84,0.0,-0.97803,2e-05,3.49714]
[1778697276312,44.82,79680.84,0.0,-0.97803,2e-05,3.49714]
[1778697276314,44.82,79682.25,0.0,-0.97801,2e-05,3.50098]
[1778697276407,44.82,79682.25,0.0,-0.97801,2e-05,3.50098]
[1778697277588,44.82,79683.21,0.0,-0.97799,2e-05,3.50329]
[1778697277807,44.82,79683.21,0.0,-0.97799,2e-05,3.50329]
[1778697283538,44.83,79683.57,0.0,-0.97797,2e-05,3.50568]
[1778697285616,44.83,79683.57,0.0,-0.97797,2e-05,3.50568]
[1778697285662,44.83,79683.57,0.0,-0.97797,2e-05,3.50568]
[1778697285808,44.83,79683.57,0.0,-0.97797,2e-05,3.50568]
[1778697293608,44.83,79684.72,0.0,-0.97794,2e-05,3.51059]
[1778697295052,44.83,79684.72,0.0,-0.97794,2e-05,3.51059]
[1778697295059,44.83,79684.72,0.0,-0.97794,2e-05,3.51059]
[1778697295094,44.83,79684.72,0.0,-0.97794,2e-05,3.51059]
[1778697295153,44.84,79694.05,0.0,-0.97777,2e-05,3.53346]
[1778697295798,44.84,79694.05,0.0,-0.97777,2e-05,3.53346]
[1778697295806,44.84,79694.05,0.0,-0.97777,2e-05,3.53346]
[1778697295817,44.84,79697.39,0.0,-0.9777,2e-05,3.54254]
[1778697296629,44.84,79699.54,0.0,-0.97766,2e-05,3.54775]
[1778697301509,44.85,79698.85,0.0,-0.97766,2e-05,3.54832]
[1778697302417,44.85,79698.25,0.0,-0.97767,2e-05,3.547]
[1778697302429,44.85,79698.25,0.0,-0.97767,2e-05,3.547]
[1778697302561,44.85,79698.25,0.0,-0.97767,2e-05,3.547]
[1778697305692,44.86,79703.17,0.0,-0.97756,2e-05,3.56204]
[1778697307225,44.86,79703.17,0.0,-0.97756,2e-05,3.56204]
[1778697307276,44.86,79703.17,0.0,-0.97756,2e-05,3.56204]
[1778697307310,44.86,79703.17,0.0,-0.97756,2e-05,3.56204]
[1778697311339,44.86,79703.91,0.0,-0.97754,2e-05,3.56423]
[1778697311391,44.86,79703.91,0.0,-0.97754,2e-05,3.56423]
[1778697311559,44.86,79704.96,0.0,-0.97752,2e-05,3.56715]
[1778697312161,44.86,79704.96,0.0,-0.97752,2e-05,3.56715]
[1778697312310,44.86,79704.96,0.0,-0.97752,2e-05,3.56715]
[1778697312741,44.86,79708.67,0.0,-0.97745,2e-05,3.57714]
[1778697316769,44.87,79710.31,0.0,-0.97739,2e-05,3.58491]
[1778697317782,44.87,79710.31,0.0,-0.97739,2e-05,3.58491]
[1778697317810,44.87,79710.31,0.0,-0.97739,2e-05,3.58491]
[1778697317834,44.87,79710.31,0.0,-0.97739,2e-05,3.58491]
[1778697322344,44.88,79710.81,0.0,-0.97737,2e-05,3.58798]
[1778697322562,44.89,79712.11,0.0,-0.97732,2e-05,3.59482]
[1778697322811,44.89,79713.95,0.0,-0.97728,2e-05,3.59933]
[1778697323818,44.89,79716.29,0.0,-0.97723,2e-05,3.60687]
[1778697325272,44.89,79716.29,0.0,-0.97723,2e-05,3.60687]
[1778697325309,44.89,79716.29,0.0,-0.97723,2e-05,3.60687]
[1778697325324,44.89,79716.29,0.0,-0.97723,2e-05,3.60687]
[1778697330867,44.91,79716.68,0.0,-0.97717,2e-05,3.61399]
[1778697332248,44.91,79716.68,0.0,-0.97717,2e-05,3.61399]
[1778697332307,44.91,79716.68,0.0,-0.97717,2e-05,3.61399]
[1778697332881,44.92,79718.05,0.0,-0.97715,2e-05,3.61661]
[1778697337916,44.93,79717.72,0.0,-0.97712,2e-05,3.62012]
[1778697342951,44.94,79718.54,0.0,-0.9771,2e-05,3.62306]
[1778697343577,44.94,79718.54,0.0,-0.9771,2e-05,3.62306]
[1778697343629,44.94,79718.54,0.0,-0.9771,2e-05,3.62306]
[1778697343806,44.94,79718.54,0.0,-0.9771,2e-05,3.62306]
[1778697350002,44.94,79719.34,0.0,-0.97709,2e-05,3.62511]
[1778697357050,44.94,79718.6,0.0,-0.9771,2e-05,3.62336]
[1778697359476,44.94,79718.6,0.0,-0.9771,2e-05,3.62336]
[1778697359560,44.94,79718.6,0.0,-0.9771,2e-05,3.62336]
[1778697362086,44.94,79714.39,0.0,-0.97718,2e-05,3.61311]
[1778697363093,44.94,79708.05,0.0,-0.97729,2e-05,3.59762]
[1778697363670,44.94,79708.05,0.0,-0.97729,2e-05,3.59762]
[1778697363807,44.94,79708.05,0.0,-0.97729,2e-05,3.59762]
[1778697363906,44.94,79708.05,0.0,-0.97729,2e-05,3.59762]
[1778697364100,44.94,79713.6,0.0,-0.97719,2e-05,3.61128]
[1778697364771,44.94,79713.6,0.0,-0.97719,2e-05,3.61128]
[1778697364810,44.94,79713.6,0.0,-0.97719,2e-05,3.61128]
[1778697365107,44.94,79718.83,0.0,-0.97709,2e-05,3.62416]
[1778697370142,44.94,79717.91,0.0,-0.97711,2e-05,3.62197]
[1778697370748,44.94,79717.91,0.0,-0.97711,2e-05,3.62197]
[1778697370799,44.94,79717.91,0.0,-0.97711,2e-05,3.62197]
[1778697370811,44.94,79717.91,0.0,-0.97711,2e-05,3.62197]
[1778697371150,44.94,79715.69,0.0,-0.97715,2e-05,3.61653]
[1778697374172,44.94,79713.06,0.0,-0.9772,2e-05,3.61015]
[1778697376047,44.94,79712.55,0.0,-0.97721,2e-05,3.60894]
[1778697376060,44.94,79712.55,0.0,-0.97721,2e-05,3.60894]
[1778697376100,44.94,79712.55,0.0,-0.97721,2e-05,3.60894]
[1778697376186,44.94,79710.22,0.0,-0.97725,2e-05,3.60327]
[1778697380727,44.94,79710.13,0.0,-0.97725,2e-05,3.60322]
[1778697380807,44.94,79710.13,0.0,-0.97725,2e-05,3.60322]
[1778697382228,44.94,79701.3,0.0,-0.97741,2e-05,3.58174]
[1778697383390,44.94,79701.3,0.0,-0.97741,2e-05,3.58174]
[1778697383442,44.94,79701.3,0.0,-0.97741,2e-05,3.58174]
[1778697383437,44.94,79698.33,0.0,-0.97746,2e-05,3.57459]
[1778697383563,44.94,79698.33,0.0,-0.97746,2e-05,3.57459]
[1778697389166,44.94,79699.32,0.0,-0.97744,2e-05,3.57746]
[1778697389219,44.94,79699.32,0.0,-0.97744,2e-05,3.57746]
[1778697389307,44.94,79699.32,0.0,-0.97744,2e-05,3.57746]
[1778697390432,44.94,79698.57,0.0,-0.97745,2e-05,3.57573]
[1778697390284,44.94,79696.33,0.0,-0.97749,2e-05,3.57037]
[1778697390559,44.94,79696.33,0.0,-0.97749,2e-05,3.57037]
[1778697395952,44.94,79696.54,0.0,-0.9775,2e-05,3.56893]
[1778697396003,44.94,79696.54,0.0,-0.9775,2e-05,3.56893]
[1778697396059,44.94,79696.54,0.0,-0.9775,2e-05,3.56893]
[1778697399347,44.94,79694.24,0.0,-0.97753,2e-05,3.56378]
[1778697404382,44.94,79693.65,0.0,-0.97754,2e-05,3.56294]
[1778697409089,44.95,79694.33,0.0,-0.97752,2e-05,3.56507]
[1778697409141,44.95,79694.33,0.0,-0.97752,2e-05,3.56507]
[1778697409309,44.95,79694.33,0.0,-0.97752,2e-05,3.56507]
[1778697410424,44.95,79691.49,0.0,-0.97757,2e-05,3.55841]
[1778697413445,44.95,79689.88,0.0,-0.9776,2e-05,3.55491]
[1778697418480,44.95,79690.19,0.0,-0.97759,2e-05,3.55634]
[1778697422025,44.95,79688.92,0.0,-0.97761,2e-05,3.55367]
[1778697422060,44.95,79688.92,0.0,-0.97761,2e-05,3.55367]
[1778697422508,44.95,79686.25,0.0,-0.97765,2e-05,3.54734]
[1778697422750,44.95,79686.25,0.0,-0.97765,2e-05,3.54734]
[1778697423055,44.95,79686.25,0.0,-0.97765,2e-05,3.54734]
[1778697423516,44.95,79683.76,0.0,-0.9777,2e-05,3.54147]
[1778697425059,44.95,79684.14,0.0,-0.97769,2e-05,3.54254]
[1778697425530,44.95,79690.38,0.0,-0.97758,2e-05,3.5578]
[1778697426537,44.95,79692.86,0.0,-0.97753,2e-05,3.56395]
[1778697427544,44.95,79691.51,0.0,-0.97756,2e-05,3.56079]
[1778697430791,44.95,79692.34,0.0,-0.97754,2e-05,3.56304]
[1778697430815,44.95,79692.34,0.0,-0.97754,2e-05,3.56304]
[1778697430843,44.95,79692.34,0.0,-0.97754,2e-05,3.56304]
[1778697437615,44.96,79693.32,0.0,-0.97751,2e-05,3.56637]
[1778697441500,44.96,79692.4,0.0,-0.97753,2e-05,3.56436]
[1778697441552,44.96,79692.4,0.0,-0.97753,2e-05,3.56436]
[1778697441559,44.96,79692.07,0.0,-0.97753,2e-05,3.5638]
[1778697446477,44.96,79692.02,0.0,-0.97753,2e-05,3.56403]
[1778697446483,44.96,79692.02,0.0,-0.97753,2e-05,3.56403]
[1778697446568,44.96,79692.02,0.0,-0.97753,2e-05,3.56426]
[1778697446678,44.96,79695.6,0.0,-0.97747,2e-05,3.57296]
[1778697447685,44.96,79700.36,0.0,-0.97738,2e-05,3.58465]
[1778697450706,44.96,79703.3,0.0,-0.97733,2e-05,3.59206]
[1778697452881,44.96,79703.6,0.0,-0.97734,2e-05,3.59038]
[1778697453265,44.96,79703.6,0.0,-0.97734,2e-05,3.59038]
[1778697453307,44.96,79703.6,0.0,-0.97734,2e-05,3.59038]
[1778697453816,44.96,79704.2,0.0,-0.97732,2e-05,3.59197]
[1778697453867,44.96,79708.31,0.0,-0.97725,2e-05,3.60202]
[1778697457062,44.96,79709.4,0.0,-0.97723,2e-05,3.60478]
[1778697462790,44.96,79708.63,0.0,-0.97724,2e-05,3.6032]
[1778697463939,44.96,79708.63,0.0,-0.97724,2e-05,3.6032]
[1778697464058,44.96,79708.63,0.0,-0.97724,2e-05,3.6032]
[1778697464159,44.96,79703.82,0.0,-0.97733,2e-05,3.59155]
[1778697465059,44.96,79703.82,0.0,-0.97733,2e-05,3.59155]
[1778697465159,44.96,79697.06,0.0,-0.97745,2e-05,3.57517]
[1778697470846,44.97,79697.12,0.0,-0.97744,2e-05,3.57579]
[1778697472805,44.97,79697.14,0.0,-0.97744,2e-05,3.57593]
[1778697472857,44.97,79697.14,0.0,-0.97744,2e-05,3.57593]
[1778697473059,44.97,79697.14,0.0,-0.97744,2e-05,3.57593]
[1778697473322,44.97,79703.7,0.0,-0.97732,2e-05,3.59211]
[1778697473867,44.97,79705.4,0.0,-0.97729,2e-05,3.59627]
[1778697475881,44.97,79704.75,0.0,-0.9773,2e-05,3.59481]
[1778697479909,44.97,79706.72,0.0,-0.97726,2e-05,3.59988]
[1778697484944,44.97,79706.93,0.0,-0.97726,2e-05,3.60066]
[1778697489979,44.97,79706.51,0.0,-0.97726,2e-05,3.59988]
[1778697490986,44.97,79708.31,0.0,-0.97723,2e-05,3.60439]
[1778697493001,44.97,79710.08,0.0,-0.9772,2e-05,3.6088]
[1778697500049,44.97,79709.79,0.0,-0.9772,2e-05,3.60834]
[1778697505084,44.97,79709.79,0.0,-0.9772,2e-05,3.60852]
[1778697507098,44.97,79717.9,0.0,-0.97705,2e-05,3.6285]
[1778697508105,44.97,79721.52,0.0,-0.97699,2e-05,3.63741]
[1778697511126,44.97,79723.25,0.0,-0.97697,2e-05,3.63913]
[1778697516161,44.97,79722.17,0.0,-0.97699,2e-05,3.63637]
[1778697519182,44.97,79723.69,0.0,-0.97697,2e-05,3.64006]
[1778697526236,44.97,79723.76,0.0,-0.97697,2e-05,3.64008]
[1778697531269,44.97,79724.04,0.0,-0.97696,2e-05,3.64066]
[1778697533283,44.97,79710.19,0.0,-0.97721,2e-05,3.60658]
[1778697534290,44.97,79705.53,0.0,-0.9773,2e-05,3.59522]
[1778697540332,44.97,79702.69,0.0,-0.97734,2e-05,3.58861]
[1778697542346,44.97,79704.47,0.0,-0.97731,2e-05,3.59307]
[1778697546374,44.97,79709.46,0.0,-0.97722,2e-05,3.60547]
[1778697547381,44.97,79711.06,0.0,-0.97719,2e-05,3.60942]
[1778697552416,44.97,79711.03,0.0,-0.97719,2e-05,3.60945]
[1778697559465,44.97,79711.23,0.0,-0.97719,2e-05,3.61006]
[1778697563493,44.97,79711.49,0.0,-0.97718,2e-05,3.61077]
[1778697568528,44.97,79711.61,0.0,-0.97718,2e-05,3.61115]
[1778697570542,44.97,79716.46,0.0,-0.97709,2e-05,3.62308]
[1778697571549,44.97,79719.0,0.0,-0.97706,2e-05,3.62683]
[1778697573563,44.97,79722.09,0.0,-0.977,2e-05,3.6344]
[1778697578598,44.97,79721.81,0.0,-0.97701,2e-05,3.63359]
[1778697580612,44.97,79719.49,0.0,-0.97705,2e-05,3.62783]
[1778697585647,44.97,79718.18,0.0,-0.97708,2e-05,3.62455]
[1778697590684,44.97,79718.22,0.0,-0.97708,2e-05,3.62462]
[1778697595719,44.97,79717.86,0.0,-0.97708,2e-05,3.62369]
[1778697601761,44.97,79717.99,0.0,-0.97708,2e-05,3.62395]
[1778697602768,44.97,79719.4,0.0,-0.97706,2e-05,3.62741]
[1778697605395,44.97,79720.17,0.0,-0.97704,2e-05,3.62929]
[1778697605561,44.97,79720.17,0.0,-0.97704,2e-05,3.62929]
[1778697606462,44.97,79720.94,0.0,-0.97703,2e-05,3.63115]
[1778697606474,44.97,79734.29,0.0,-0.97679,2e-05,3.66404]
[1778697606800,44.97,79751.15,0.0,-0.97647,2e-05,3.70599]
[1778697607807,44.97,79759.74,0.0,-0.97631,2e-05,3.72821]
[1778697609397,44.97,79759.74,0.0,-0.97631,2e-05,3.72821]
[1778697609490,44.97,79759.78,0.0,-0.97631,2e-05,3.72793]
[1778697612370,44.97,79760.35,0.0,-0.9763,2e-05,3.72917]
[1778697615210,44.97,79759.62,0.0,-0.97632,2e-05,3.72676]
[1778697615261,44.97,79759.62,0.0,-0.97632,2e-05,3.72676]
[1778697615309,44.97,79759.62,0.0,-0.97632,2e-05,3.72676]
[1778697621905,44.97,79760.03,0.0,-0.97632,2e-05,3.72626]
[1778697625933,44.96,79767.67,0.0,-0.97619,2e-05,3.74469]
[1778697627641,44.96,79775.14,0.0,-0.97605,2e-05,3.76391]
[1778697629678,44.96,79775.98,0.0,-0.97603,2e-05,3.76603]
[1778697629730,44.96,79775.98,0.0,-0.97603,2e-05,3.76603]
[1778697629807,44.97,79775.96,0.0,-0.97603,2e-05,3.76657]
[1778697633989,44.97,79777.35,0.0,-0.976,2e-05,3.76964]
[1778697643053,44.97,79775.05,0.0,-0.97606,2e-05,3.76145]
[1778697644211,44.97,79775.05,0.0,-0.97606,2e-05,3.76145]
[1778697644263,44.97,79775.05,0.0,-0.97606,2e-05,3.76145]
[1778697644308,44.97,79775.05,0.0,-0.97606,2e-05,3.76145]
[1778697644312,44.96,79777.02,0.0,-0.97603,2e-05,3.76593]
[1778697645066,44.96,79779.99,0.0,-0.97597,2e-05,3.77345]
[1778697651524,44.97,79780.82,0.0,-0.97594,2e-05,3.77705]
[1778697651576,44.97,79780.82,0.0,-0.97594,2e-05,3.77705]
[1778697651677,44.97,79780.27,0.0,-0.97596,2e-05,3.77483]
[1778697652013,44.97,79780.27,0.0,-0.97596,2e-05,3.77483]
[1778697652058,44.97,79780.27,0.0,-0.97596,2e-05,3.77483]
[1778697652074,44.97,79780.27,0.0,-0.97596,2e-05,3.77483]
[1778697653169,44.97,79780.27,0.0,-0.97596,2e-05,3.77483]
[1778697653308,44.97,79780.27,0.0,-0.97596,2e-05,3.77483]
[1778697654129,44.96,79775.25,0.0,-0.97606,2e-05,3.76159]
[1778697655136,44.96,79773.51,0.0,-0.97609,2e-05,3.75693]
[1778697658710,44.97,79773.07,0.0,-0.97609,2e-05,3.75704]
[1778697658762,44.97,79773.07,0.0,-0.97609,2e-05,3.75704]
[1778697658809,44.97,79772.92,0.0,-0.97609,2e-05,3.75728]
[1778697660840,44.97,79772.0,0.0,-0.9761,2e-05,3.75619]
[1778697661178,44.97,79767.98,0.0,-0.97617,2e-05,3.74666]
[1778697662185,44.98,79764.62,0.0,-0.97623,2e-05,3.73882]
[1778697663079,44.98,79764.62,0.0,-0.97623,2e-05,3.73882]
[1778697663137,44.98,79764.62,0.0,-0.97623,2e-05,3.73882]
[1778697663308,44.98,79764.62,0.0,-0.97623,2e-05,3.73882]
[1778697663409,44.98,79764.43,0.0,-0.97622,2e-05,3.73962]
[1778697667103,44.99,79764.22,0.0,-0.97621,2e-05,3.74102]
[1778697671248,45.0,79761.68,0.0,-0.97623,2e-05,3.73785]
[1778697671841,45.0,79761.68,0.0,-0.97623,2e-05,3.73785]
[1778697671889,45.0,79761.68,0.0,-0.97623,2e-05,3.73785]
[1778697672057,45.0,79761.68,0.0,-0.97623,2e-05,3.73785]
[1778697676844,45.01,79762.37,0.0,-0.9762,2e-05,3.74282]
[1778697676895,45.01,79762.37,0.0,-0.9762,2e-05,3.74282]
[1778697677057,45.01,79762.37,0.0,-0.9762,2e-05,3.74282]
[1778697682325,45.02,79764.3,0.0,-0.97613,2e-05,3.75146]
[1778697682881,45.02,79764.3,0.0,-0.97613,2e-05,3.75146]
[1778697682932,45.02,79764.3,0.0,-0.97613,2e-05,3.75146]
[1778697683057,45.02,79764.3,0.0,-0.97613,2e-05,3.75146]
[1778697683332,45.02,79766.43,0.0,-0.97609,2e-05,3.75745]
[1778697684339,45.02,79769.29,0.0,-0.97603,2e-05,3.76528]
[1778697685072,45.02,79769.29,0.0,-0.97603,2e-05,3.76528]
[1778697686354,45.02,79767.08,0.0,-0.97606,2e-05,3.76089]
[1778697691390,45.03,79768.32,0.0,-0.97603,2e-05,3.76446]
[1778697692848,45.04,79768.83,0.0,-0.97602,2e-05,3.76634]
[1778697692900,45.04,79768.83,0.0,-0.97602,2e-05,3.76634]
[1778697693057,45.04,79768.83,0.0,-0.97602,2e-05,3.76634]
[1778697694412,45.04,79765.54,0.0,-0.97607,2e-05,3.75922]
[1778697695418,45.04,79761.93,0.0,-0.97613,2e-05,3.75073]
[1778697696425,45.04,79760.39,0.0,-0.97616,2e-05,3.74748]
[1778697701460,45.05,79760.34,0.0,-0.97613,2e-05,3.75048]
[1778697704573,45.06,79760.19,0.0,-0.97613,2e-05,3.75134]
[1778697704625,45.06,79760.19,0.0,-0.97613,2e-05,3.75134]
[1778697704807,45.06,79760.19,0.0,-0.97613,2e-05,3.75134]
[1778697710524,45.07,79760.56,0.0,-0.97609,2e-05,3.75657]
[1778697715560,45.08,79760.79,0.0,-0.97606,2e-05,3.76018]
[1778697718515,45.08,79759.77,0.0,-0.97607,2e-05,3.75881]
[1778697718562,45.08,79759.77,0.0,-0.97607,2e-05,3.75881]
[1778697718568,45.08,79759.77,0.0,-0.97607,2e-05,3.75881]
[1778697718581,45.08,79757.52,0.0,-0.97611,2e-05,3.75374]
[1778697720258,45.08,79757.6,0.0,-0.9761,2e-05,3.75455]
[1778697720312,45.08,79757.6,0.0,-0.9761,2e-05,3.75455]
[1778697721602,45.09,79742.71,0.0,-0.97637,2e-05,3.71842]
[1778697722609,45.09,79737.51,0.0,-0.97646,2e-05,3.7061]
[1778697724144,45.09,79737.22,0.0,-0.97646,2e-05,3.70606]
[1778697724623,45.09,79733.33,0.0,-0.97653,2e-05,3.69705]
[1778697725087,45.09,79733.33,0.0,-0.97653,2e-05,3.69705]
[1778697725661,45.09,79733.33,0.0,-0.97653,2e-05,3.69705]
[1778697725725,45.1,79731.95,0.0,-0.97655,2e-05,3.69431]
[1778697727655,45.1,79730.52,0.0,-0.97656,2e-05,3.69217]
[1778697728380,45.1,79730.52,0.0,-0.97656,2e-05,3.69217]
[1778697728432,45.1,79730.52,0.0,-0.97656,2e-05,3.69217]
[1778697728561,45.1,79730.52,0.0,-0.97656,2e-05,3.69217]
[1778697730677,45.11,79727.51,0.0,-0.9766,2e-05,3.68681]
[1778697731559,45.11,79727.51,0.0,-0.9766,2e-05,3.68681]
[1778697731683,45.11,79728.43,0.0,-0.97658,2e-05,3.68981]
[1778697734704,45.12,79732.06,0.0,-0.9765,2e-05,3.70098]
[1778697735145,45.12,79732.06,0.0,-0.9765,2e-05,3.70098]
[1778697735196,45.12,79732.06,0.0,-0.9765,2e-05,3.70098]
[1778697735309,45.12,79732.06,0.0,-0.9765,2e-05,3.70098]
[1778697740747,45.13,79731.27,0.0,-0.97648,2e-05,3.70316]
[1778697745750,45.14,79731.38,0.0,-0.97646,2e-05,3.70621]
[1778697745808,45.14,79731.38,0.0,-0.97646,2e-05,3.70621]
[1778697745851,45.14,79723.53,0.0,-0.9766,2e-05,3.68739]
[1778697746005,45.14,79723.53,0.0,-0.9766,2e-05,3.68739]
[1778697746440,45.14,79723.53,0.0,-0.9766,2e-05,3.68739]
[1778697746558,45.14,79723.53,0.0,-0.9766,2e-05,3.68739]
[1778697746789,45.14,79722.61,0.0,-0.97661,2e-05,3.68583]
[1778697749811,45.15,79720.73,0.0,-0.97663,2e-05,3.68335]
[1778697750818,45.15,79716.95,0.0,-0.97669,2e-05,3.67472]
[1778697752832,45.15,79711.29,0.0,-0.9768,2e-05,3.65972]
[1778697754343,45.16,79711.26,0.0,-0.97679,2e-05,3.66042]
[1778697754395,45.16,79711.26,0.0,-0.97679,2e-05,3.66042]
[1778697754561,45.16,79711.26,0.0,-0.97679,2e-05,3.66042]
[1778697761895,45.18,79710.55,0.0,-0.97676,2e-05,3.66482]
[1778697762895,45.18,79710.55,0.0,-0.97676,2e-05,3.66482]
[1778697762942,45.18,79710.55,0.0,-0.97676,2e-05,3.66482]
[1778697763064,45.18,79710.55,0.0,-0.97676,2e-05,3.66482]
[1778697766932,45.19,79713.06,0.0,-0.97669,2e-05,3.67482]
[1778697771846,45.2,79713.12,0.0,-0.97666,2e-05,3.67753]
[1778697771896,45.2,79713.12,0.0,-0.97666,2e-05,3.67753]
[1778697772061,45.2,79713.19,0.0,-0.97665,2e-05,3.67941]
[1778697774987,45.21,79710.37,0.0,-0.97668,2e-05,3.67497]
[1778697779153,45.21,79709.14,0.0,-0.97669,2e-05,3.67364]
[1778697779203,45.21,79709.14,0.0,-0.97669,2e-05,3.67364]
[1778697779307,45.21,79709.14,0.0,-0.97669,2e-05,3.67364]
[1778697783483,45.23,79708.35,0.0,-0.97668,2e-05,3.67595]
[1778697783534,45.23,79708.35,0.0,-0.97668,2e-05,3.67595]
[1778697783561,45.23,79708.35,0.0,-0.97668,2e-05,3.67595]
[1778697786065,45.24,79705.58,0.0,-0.9767,2e-05,3.67251]
[1778697788079,45.24,79698.11,0.0,-0.97682,2e-05,3.6558]
[1778697789387,45.24,79698.11,0.0,-0.97682,2e-05,3.6558]
[1778697789438,45.24,79698.11,0.0,-0.97682,2e-05,3.6558]
[1778697789566,45.24,79698.11,0.0,-0.97682,2e-05,3.6558]
[1778697789665,45.25,79697.99,0.0,-0.97681,2e-05,3.65726]
[1778697790624,45.25,79697.99,0.0,-0.97681,2e-05,3.65726]
[1778697791100,45.25,79696.12,0.0,-0.97684,2e-05,3.65354]
[1778697793226,45.25,79696.35,0.0,-0.97683,2e-05,3.65499]
[1778697796135,45.26,79695.05,0.0,-0.97683,2e-05,3.65531]
[1778697800491,45.27,79695.05,0.0,-0.97681,2e-05,3.65795]
[1778697800543,45.27,79695.05,0.0,-0.97681,2e-05,3.65795]
[1778697800563,45.27,79695.05,0.0,-0.97681,2e-05,3.65795]
[1778697802637,45.28,79694.93,0.0,-0.9768,2e-05,3.65941]
[1778697806488,45.29,79694.73,0.0,-0.97677,2e-05,3.66241]
[1778697806562,45.29,79694.73,0.0,-0.97677,2e-05,3.66241]
[1778697806632,45.29,79694.73,0.0,-0.97677,2e-05,3.66241]
[1778697808476,45.29,79692.75,0.0,-0.9768,2e-05,3.65928]
[1778697808558,45.29,79692.75,0.0,-0.9768,2e-05,3.65928]
[1778697812252,45.31,79691.22,0.0,-0.97681,2e-05,3.65737]
[1778697817560,45.32,79691.22,0.0,-0.97678,2e-05,3.66078]
[1778697817660,45.32,79691.22,0.0,-0.97677,2e-05,3.66242]
[1778697819771,45.32,79691.22,0.0,-0.97677,2e-05,3.66242]
[1778697819806,45.32,79691.22,0.0,-0.97677,2e-05,3.66242]
[1778697819872,45.33,79693.5,0.0,-0.97671,2e-05,3.66955]
[1778697822611,45.33,79693.51,0.0,-0.97671,2e-05,3.67033]
[1778697823559,45.33,79693.46,0.0,-0.9767,2e-05,3.67171]
[1778697829371,45.35,79693.1,0.0,-0.97667,2e-05,3.67606]
[1778697832392,45.36,79694.64,0.0,-0.97662,2e-05,3.68209]
[1778697835555,45.36,79695.27,0.0,-0.9766,2e-05,3.68511]
[1778697835607,45.36,79695.27,0.0,-0.9766,2e-05,3.68511]
[1778697835807,45.36,79695.27,0.0,-0.9766,2e-05,3.68511]
[1778697837427,45.37,79685.35,0.0,-0.97676,2e-05,3.66286]
[1778697838434,45.37,79677.23,0.0,-0.9769,2e-05,3.64371]
[1778697839031,45.37,79677.23,0.0,-0.9769,2e-05,3.64371]
[1778697839057,45.37,79677.23,0.0,-0.9769,2e-05,3.64371]
[1778697839431,45.37,79677.23,0.0,-0.9769,2e-05,3.64371]
[1778697839441,45.37,79677.75,0.0,-0.97689,2e-05,3.64578]
[1778697841456,45.38,79673.23,0.0,-0.97696,2e-05,3.6363]
[1778697842463,45.38,79671.93,0.0,-0.97698,2e-05,3.63393]
[1778697845484,45.39,79668.11,0.0,-0.97703,2e-05,3.62704]
[1778697847585,45.39,79668.08,0.0,-0.97702,2e-05,3.62778]
[1778697847637,45.39,79668.08,0.0,-0.97702,2e-05,3.62778]
[1778697847808,45.39,79668.08,0.0,-0.97702,2e-05,3.62778]
[1778697852365,45.4,79667.32,0.0,-0.97701,2e-05,3.6292]
[1778697852535,45.4,79661.99,0.0,-0.97709,2e-05,3.61784]
[1778697853508,45.4,79661.99,0.0,-0.97709,2e-05,3.61784]
[1778697853556,45.4,79661.99,0.0,-0.97709,2e-05,3.61784]
[1778697853813,45.4,79661.99,0.0,-0.97709,2e-05,3.61784]
[1778697853836,45.41,79658.96,0.0,-0.97714,2e-05,3.6113]
[1778697854549,45.41,79655.31,0.0,-0.9772,2e-05,3.60328]
[1778697856563,45.42,79656.56,0.0,-0.97716,2e-05,3.60802]
[1778697859498,45.42,79657.01,0.0,-0.97714,2e-05,3.61081]
[1778697859559,45.42,79657.01,0.0,-0.97714,2e-05,3.61081]
[1778697859599,45.42,79657.35,0.0,-0.97713,2e-05,3.61248]
[1778697861559,45.42,79657.37,0.0,-0.97713,2e-05,3.61252]
[1778697863612,45.42,79652.54,0.0,-0.97722,2e-05,3.60079]
[1778697870585,45.42,79651.58,0.0,-0.97723,2e-05,3.59851]
[1778697870636,45.42,79651.58,0.0,-0.97723,2e-05,3.59851]
[1778697871558,45.42,79651.41,0.0,-0.97724,2e-05,3.59816]
[1778697872676,45.42,79648.39,0.0,-0.97731,2e-05,3.58839]
[1778697873747,45.42,79648.39,0.0,-0.97731,2e-05,3.58839]
[1778697873752,45.42,79648.39,0.0,-0.97731,2e-05,3.58839]
[1778697877021,45.42,79649.43,0.0,-0.97729,2e-05,3.59099]
[1778697878208,45.42,79648.29,0.0,-0.97731,2e-05,3.58825]
[1778697878370,45.42,79648.29,0.0,-0.97731,2e-05,3.58825]
[1778697879020,45.42,79648.63,0.0,-0.9773,2e-05,3.5891]
[1778697879560,45.42,79648.63,0.0,-0.9773,2e-05,3.5891]
[1778697884760,45.42,79649.06,0.0,-0.97729,2e-05,3.59029]
[1778697889795,45.42,79648.6,0.0,-0.9773,2e-05,3.5893]
[1778697894830,45.43,79641.28,0.0,-0.97743,2e-05,3.57177]
[1778697895421,45.43,79641.28,0.0,-0.97743,2e-05,3.57177]
[1778697895837,45.43,79631.01,0.0,-0.97761,2e-05,3.54714]
[1778697896844,45.43,79631.22,0.0,-0.9776,2e-05,3.54775]
[1778697898858,45.43,79629.59,0.0,-0.97763,2e-05,3.54404]
[1778697899865,45.43,79628.09,0.0,-0.97766,2e-05,3.54055]
[1778697900872,45.43,79623.67,0.0,-0.97773,2e-05,3.53009]
[1778697901879,45.43,79620.99,0.0,-0.97778,2e-05,3.52382]
[1778697902886,45.43,79622.51,0.0,-0.97775,2e-05,3.52758]
[1778697904713,45.43,79621.39,0.0,-0.97777,2e-05,3.52504]
[1778697904900,45.43,79621.41,0.0,-0.97777,2e-05,3.52523]
[1778697907921,45.43,79626.1,0.0,-0.97768,2e-05,3.53686]
[1778697908928,45.43,79632.84,0.0,-0.97756,2e-05,3.55314]
[1778697910569,45.43,79633.23,0.0,-0.97756,2e-05,3.55417]
[1778697910942,45.43,79633.2,0.0,-0.97756,2e-05,3.55419]
[1778697915977,45.43,79635.07,0.0,-0.97752,2e-05,3.55912]
[1778697917991,45.43,79630.25,0.0,-0.9776,2e-05,3.54771]
[1778697923026,45.43,79630.32,0.0,-0.9776,2e-05,3.54834]
[1778697925040,45.43,79631.88,0.0,-0.97757,2e-05,3.55226]
[1778697929070,45.44,79636.27,0.0,-0.97749,2e-05,3.56313]
[1778697931958,45.44,79636.12,0.0,-0.97749,2e-05,3.56283]
[1778697932090,45.44,79638.18,0.0,-0.97747,2e-05,3.56544]
[1778697933097,45.44,79641.12,0.0,-0.97742,2e-05,3.57257]
[1778697935111,45.44,79638.76,0.0,-0.97746,2e-05,3.56698]
[1778697937125,45.44,79636.5,0.0,-0.9775,2e-05,3.56164]
[1778697942160,45.44,79635.72,0.0,-0.97751,2e-05,3.56006]
[1778697946188,45.44,79637.11,0.0,-0.97748,2e-05,3.56364]
[1778697951223,45.44,79637.36,0.0,-0.97748,2e-05,3.56452]
[1778697956258,45.44,79636.98,0.0,-0.97748,2e-05,3.56389]
[1778697958272,45.44,79639.09,0.0,-0.97744,2e-05,3.56908]
[1778697960286,45.44,79640.41,0.0,-0.97742,2e-05,3.57236]
[1778697963307,45.44,79642.1,0.0,-0.97739,2e-05,3.57656]
[1778697968342,45.44,79642.0,0.0,-0.97739,2e-05,3.57652]
[1778697969349,45.44,79638.94,0.0,-0.97744,2e-05,3.56918]
[1778697970356,45.44,79637.33,0.0,-0.97747,2e-05,3.56536]
[1778697972370,45.44,79634.73,0.0,-0.97752,2e-05,3.55923]
[1778697977405,45.44,79634.04,0.0,-0.97753,2e-05,3.55793]
[1778697982440,45.45,79633.59,0.0,-0.97753,2e-05,3.5572]
[1778697987475,45.45,79633.72,0.0,-0.97753,2e-05,3.55785]
[1778697993517,45.45,79633.15,0.0,-0.97755,2e-05,3.55439]
[1778697999559,45.45,79633.02,0.0,-0.97755,2e-05,3.55451]
[1778698000983,45.45,79633.02,0.0,-0.97755,2e-05,3.55451]
[1778698001040,45.45,79631.65,0.0,-0.97757,2e-05,3.55128]
[1778698001574,45.45,79622.06,0.0,-0.97774,2e-05,3.52839]
[1778698002580,45.45,79617.89,0.0,-0.97781,2e-05,3.51855]
[1778698003629,45.45,79617.89,0.0,-0.97781,2e-05,3.51855]
[1778698003683,45.45,79617.89,0.0,-0.97781,2e-05,3.51855]
[1778698005046,45.45,79613.58,0.0,-0.97788,2e-05,3.50852]
[1778698005603,45.45,79596.79,0.0,-0.97817,2e-05,3.4689]
[1778698006610,45.45,79589.69,0.0,-0.9783,2e-05,3.4524]
[1778698007617,45.45,79593.28,0.0,-0.97823,2e-05,3.46107]
[1778698009563,45.45,79593.52,0.0,-0.97823,2e-05,3.46185]
[1778698009632,45.45,79591.41,0.0,-0.97826,2e-05,3.45711]
[1778698010565,45.45,79591.41,0.0,-0.97826,2e-05,3.45711]
[1778698010639,45.45,79588.91,0.0,-0.9783,2e-05,3.45146]
[1778698011646,45.45,79587.43,0.0,-0.97833,2e-05,3.44822]
[1778698015396,45.46,79587.92,0.0,-0.97831,2e-05,3.4501]
[1778698015674,45.46,79584.1,0.0,-0.97838,2e-05,3.44138]
[1778698016992,45.46,79575.28,0.0,-0.97852,2e-05,3.42102]
[1778698017927,45.46,79575.28,0.0,-0.97852,2e-05,3.42102]
[1778698018031,45.46,79575.28,0.0,-0.97852,2e-05,3.42102]
[1778698018132,45.46,79571.99,0.0,-0.97858,2e-05,3.41365]
[1778698018562,45.46,79571.99,0.0,-0.97858,2e-05,3.41365]
[1778698020567,45.46,79571.3,0.0,-0.97858,2e-05,3.41265]
[1778698020709,45.46,79564.33,0.0,-0.9787,2e-05,3.39676]
[1778698023730,45.47,79558.73,0.0,-0.97879,2e-05,3.38478]
[1778698027759,45.47,79557.44,0.0,-0.9788,2e-05,3.3832]
[1778698032848,45.47,79557.38,0.0,-0.97879,2e-05,3.38447]
[1778698034808,45.48,79567.65,0.0,-0.97861,2e-05,3.40933]
[1778698035815,45.48,79568.64,0.0,-0.97859,2e-05,3.41194]
[1778698040850,45.48,79567.94,0.0,-0.97859,2e-05,3.41181]
[1778698044878,45.49,79569.68,0.0,-0.97855,2e-05,3.41707]
[1778698046892,45.49,79572.03,0.0,-0.97851,2e-05,3.42314]
[1778698050920,45.49,79573.89,0.0,-0.97847,2e-05,3.42862]
[1778698054948,45.5,79572.16,0.0,-0.9785,2e-05,3.42328]
[1778698055955,45.5,79570.03,0.0,-0.97854,2e-05,3.4186]
[1778698060990,45.5,79571.84,0.0,-0.9785,2e-05,3.42427]
[1778698066025,45.51,79576.3,0.0,-0.97841,2e-05,3.43611]
[1778698067032,45.51,79579.85,0.0,-0.97835,2e-05,3.44469]
[1778698072067,45.51,79578.47,0.0,-0.97836,2e-05,3.44273]
[1778698074082,45.51,79573.81,0.0,-0.97844,2e-05,3.43235]
[1778698075090,45.51,79566.83,0.0,-0.97855,2e-05,3.41635]
[1778698077104,45.52,79565.89,0.0,-0.97856,2e-05,3.41478]
[1778698082139,45.52,79565.08,0.0,-0.97857,2e-05,3.41443]
[1778698086940,45.53,79565.13,0.0,-0.97856,2e-05,3.41578]
[1778698087174,45.53,79551.7,0.0,-0.97878,2e-05,3.38494]
[1778698088181,45.53,79540.06,0.0,-0.97897,2e-05,3.35847]
[1778698089188,45.53,79539.1,0.0,-0.97899,2e-05,3.35621]
[1778698093217,45.53,79541.27,0.0,-0.97895,2e-05,3.36099]
[1778698094562,45.53,79542.38,0.0,-0.97894,2e-05,3.36348]
[1778698095231,45.53,79542.04,0.0,-0.97894,2e-05,3.36263]
[1778698098708,45.53,79541.65,0.0,-0.97895,2e-05,3.36154]
[1778698104294,45.52,79541.02,0.0,-0.97896,2e-05,3.35971]
[1778698107315,45.52,79542.43,0.0,-0.97894,2e-05,3.36275]
[1778698112350,45.52,79545.28,0.0,-0.97891,2e-05,3.36655]
[1778698113357,45.52,79548.16,0.0,-0.97886,2e-05,3.37311]
[1778698114364,45.52,79549.76,0.0,-0.97884,2e-05,3.37671]
[1778698119399,45.52,79556.14,0.0,-0.97873,2e-05,3.39142]
[1778698124435,45.53,79559.18,0.0,-0.97867,2e-05,3.40012]
[1778698125441,45.53,79568.69,0.0,-0.9785,2e-05,3.42256]
[1778698126448,45.53,79575.04,0.0,-0.97839,2e-05,3.43766]
[1778698127455,45.53,79578.72,0.0,-0.97833,2e-05,3.44654]
[1778698128462,45.53,79580.2,0.0,-0.9783,2e-05,3.45025]
[1778698130284,45.53,79580.2,0.0,-0.9783,2e-05,3.45025]
[1778698132597,45.53,79581.29,0.0,-0.97828,2e-05,3.45351]
[1778698134504,45.53,79579.74,0.0,-0.9783,2e-05,3.45057]
[1778698139539,45.54,79579.57,0.0,-0.97829,2e-05,3.45134]
[1778698141814,45.54,79579.25,0.0,-0.9783,2e-05,3.45082]
[1778698141903,45.54,79581.71,0.0,-0.97825,2e-05,3.45706]
[1778698142560,45.54,79588.47,0.0,-0.97813,2e-05,3.47295]
[1778698143567,45.54,79592.71,0.0,-0.97806,2e-05,3.48318]
[1778698144559,45.54,79592.71,0.0,-0.97806,2e-05,3.48318]
[1778698145581,45.54,79594.3,0.0,-0.97803,2e-05,3.48731]
[1778698147865,45.54,79594.3,0.0,-0.97803,2e-05,3.48731]
[1778698147891,45.54,79594.3,0.0,-0.97803,2e-05,3.48731]
[1778698148057,45.54,79594.3,0.0,-0.97803,2e-05,3.48731]
[1778698153151,45.55,79593.75,0.0,-0.97803,2e-05,3.48709]
[1778698153202,45.55,79593.75,0.0,-0.97803,2e-05,3.48709]
[1778698153308,45.55,79593.75,0.0,-0.97803,2e-05,3.48709]
[1778698158676,45.55,79593.01,0.0,-0.97803,2e-05,3.48663]
[1778698164134,45.55,79593.16,0.0,-0.97803,2e-05,3.48771]
[1778698164143,45.55,79593.16,0.0,-0.97803,2e-05,3.48771]
[1778698164309,45.55,79593.16,0.0,-0.97803,2e-05,3.48771]
[1778698166732,45.55,79586.93,0.0,-0.97813,2e-05,3.47375]
[1778698168746,45.56,79585.44,0.0,-0.97815,2e-05,3.47083]
[1778698170298,45.56,79585.44,0.0,-0.97815,2e-05,3.47083]
[1778698170307,45.56,79585.44,0.0,-0.97815,2e-05,3.47083]
[1778698170349,45.56,79585.4,0.0,-0.97815,2e-05,3.47095]
[1778698175751,45.56,79585.75,0.0,-0.97815,2e-05,3.46975]
[1778698175806,45.56,79585.75,0.0,-0.97815,2e-05,3.46975]
[1778698175846,45.56,79588.88,0.0,-0.97809,2e-05,3.47796]
[1778698181837,45.56,79589.6,0.0,-0.97807,2e-05,3.4808]
[1778698183851,45.57,79586.56,0.0,-0.97812,2e-05,3.47401]
[1778698187698,45.57,79585.76,0.0,-0.97813,2e-05,3.47272]
[1778698187750,45.57,79585.76,0.0,-0.97813,2e-05,3.47272]
[1778698187808,45.57,79585.76,0.0,-0.97813,2e-05,3.47272]
[1778698190900,45.57,79583.36,0.0,-0.97817,2e-05,3.46787]
[1778698191907,45.57,79567.72,0.0,-0.97843,2e-05,3.43143]
[1778698192914,45.57,79564.22,0.0,-0.97849,2e-05,3.42354]
[1778698194928,45.57,79559.93,0.0,-0.97856,2e-05,3.41412]
[1778698196942,45.58,79563.92,0.0,-0.97849,2e-05,3.424]
[1778698199014,45.58,79564.23,0.0,-0.97848,2e-05,3.425]
[1778698199059,45.58,79564.23,0.0,-0.97848,2e-05,3.425]
[1778698199276,45.58,79564.23,0.0,-0.97848,2e-05,3.425]
[1778698199317,45.58,79564.23,0.0,-0.97848,2e-05,3.425]
[1778698199963,45.58,79560.09,0.0,-0.97855,2e-05,3.41592]
[1778698201977,45.58,79563.04,0.0,-0.97849,2e-05,3.42337]
[1778698203364,45.58,79563.04,0.0,-0.97849,2e-05,3.42337]
[1778698203559,45.58,79563.58,0.0,-0.97848,2e-05,3.42491]
[1778698203721,45.58,79563.58,0.0,-0.97848,2e-05,3.42491]
[1778698203813,45.58,79563.58,0.0,-0.97848,2e-05,3.42491]
[1778698204059,45.58,79563.58,0.0,-0.97848,2e-05,3.42491]
[1778698204125,45.58,79562.15,0.0,-0.9785,2e-05,3.42186]
[1778698207015,45.58,79560.23,0.0,-0.97853,2e-05,3.41825]
[1778698210309,45.59,79560.58,0.0,-0.97852,2e-05,3.41965]
[1778698210037,45.59,79562.28,0.0,-0.97849,2e-05,3.42389]
[1778698210385,45.59,79562.28,0.0,-0.97849,2e-05,3.42389]
[1778698210563,45.59,79562.28,0.0,-0.97849,2e-05,3.42389]
[1778698213058,45.59,79565.71,0.0,-0.97842,2e-05,3.43271]
[1778698214065,45.59,79568.22,0.0,-0.97838,2e-05,3.43884]
[1778698216003,45.59,79568.63,0.0,-0.97837,2e-05,3.44005]
[1778698216059,45.59,79568.63,0.0,-0.97837,2e-05,3.44005]
[1778698216308,45.59,79568.63,0.0,-0.97837,2e-05,3.44005]
[1778698216079,45.59,79566.98,0.0,-0.9784,2e-05,3.43644]
[1778698219100,45.6,79568.69,0.0,-0.97836,2e-05,3.44122]
[1778698224135,45.6,79569.24,0.0,-0.97834,2e-05,3.44376]
[1778698225172,45.6,79569.24,0.0,-0.97834,2e-05,3.44376]
[1778698225224,45.6,79569.24,0.0,-0.97834,2e-05,3.44376]
[1778698225309,45.6,79569.24,0.0,-0.97834,2e-05,3.44376]
[1778698231185,45.6,79569.85,0.0,-0.97833,2e-05,3.44455]
[1778698231463,45.6,79569.85,0.0,-0.97833,2e-05,3.44455]
[1778698231516,45.6,79569.85,0.0,-0.97833,2e-05,3.44455]
[1778698231571,45.6,79569.85,0.0,-0.97833,2e-05,3.44455]
[1778698237227,45.61,79570.72,0.0,-0.97831,2e-05,3.44812]
[1778698238900,45.61,79570.69,0.0,-0.97831,2e-05,3.4483]
[1778698238951,45.61,79570.69,0.0,-0.97831,2e-05,3.4483]
[1778698239059,45.61,79570.69,0.0,-0.97831,2e-05,3.4483]
[1778698243269,45.61,79574.64,0.0,-0.97823,2e-05,3.45884]
[1778698244276,45.62,79580.31,0.0,-0.97813,2e-05,3.4724]
[1778698245283,45.62,79586.5,0.0,-0.97802,2e-05,3.4872]
[1778698246290,45.62,79590.18,0.0,-0.97796,2e-05,3.49609]
[1778698247288,45.62,79590.18,0.0,-0.97796,2e-05,3.49609]
[1778698247307,45.62,79590.18,0.0,-0.97796,2e-05,3.49609]
[1778698247339,45.62,79590.18,0.0,-0.97796,2e-05,3.49609]
[1778698247389,45.62,79594.53,0.0,-0.97788,2e-05,3.50657]
[1778698249965,45.62,79595.64,0.0,-0.97786,2e-05,3.50952]
[1778698250059,45.62,79595.64,0.0,-0.97786,2e-05,3.50952]
[1778698255353,45.62,79596.08,0.0,-0.97784,2e-05,3.51154]
[1778698260388,45.62,79594.98,0.0,-0.97785,2e-05,3.50979]
[1778698260747,45.62,79594.98,0.0,-0.97785,2e-05,3.50979]
[1778698260798,45.62,79594.98,0.0,-0.97785,2e-05,3.50979]
[1778698260807,45.62,79594.98,0.0,-0.97785,2e-05,3.50979]
[1778698266433,45.63,79595.75,0.0,-0.97783,2e-05,3.51266]
[1778698271788,45.63,79596.13,0.0,-0.97782,2e-05,3.51426]
[1778698274526,45.63,79595.78,0.0,-0.97782,2e-05,3.51396]
[1778698274545,45.63,79595.78,0.0,-0.97782,2e-05,3.51396]
[1778698274564,45.63,79595.78,0.0,-0.97782,2e-05,3.51396]
[1778698274627,45.63,79593.66,0.0,-0.97786,2e-05,3.50911]
[1778698275502,45.63,79591.25,0.0,-0.9779,2e-05,3.50358]
[1778698276509,45.63,79583.35,0.0,-0.97804,2e-05,3.48511]
[1778698277560,45.63,79583.35,0.0,-0.97804,2e-05,3.48511]
[1778698277595,45.63,79583.35,0.0,-0.97804,2e-05,3.48511]
[1778698277810,45.63,79583.35,0.0,-0.97804,2e-05,3.48511]
[1778698277885,45.63,79577.99,0.0,-0.97813,2e-05,3.47271]
[1778698278523,45.63,79574.36,0.0,-0.97819,2e-05,3.46442]
[1778698279530,45.64,79566.13,0.0,-0.97833,2e-05,3.4454]
[1778698280537,45.64,79571.13,0.0,-0.97824,2e-05,3.45739]
[1778698284056,45.64,79571.27,0.0,-0.97823,2e-05,3.45825]
[1778698284107,45.64,79571.27,0.0,-0.97823,2e-05,3.45825]
[1778698284307,45.64,79571.27,0.0,-0.97823,2e-05,3.45825]
[1778698284408,45.64,79573.27,0.0,-0.97819,2e-05,3.46345]
[1778698286579,45.64,79574.81,0.0,-0.97816,2e-05,3.46756]
[1778698288593,45.64,79576.29,0.0,-0.97813,2e-05,3.47152]
[1778698289787,45.64,79576.29,0.0,-0.97813,2e-05,3.47152]
[1778698289807,45.64,79576.29,0.0,-0.97813,2e-05,3.47152]
[1778698289839,45.64,79576.29,0.0,-0.97813,2e-05,3.47152]
[1778698296079,45.65,79575.48,0.0,-0.97815,2e-05,3.46857]
[1778698296130,45.65,79575.48,0.0,-0.97815,2e-05,3.46857]
[1778698296310,45.65,79575.48,0.0,-0.97815,2e-05,3.46857]
[1778698296350,45.65,79577.39,0.0,-0.97812,2e-05,3.47352]
[1778698297294,45.65,79577.39,0.0,-0.97812,2e-05,3.47352]
[1778698297307,45.65,79577.39,0.0,-0.97812,2e-05,3.47352]
[1778698297395,45.65,79578.8,0.0,-0.97809,2e-05,3.47705]
[1778698302691,45.65,79580.89,0.0,-0.97805,2e-05,3.48305]
[1778698307235,45.65,79581.85,0.0,-0.97803,2e-05,3.48592]
[1778698307287,45.65,79581.85,0.0,-0.97803,2e-05,3.48592]
[1778698307310,45.65,79581.85,0.0,-0.97803,2e-05,3.48592]
[1778698307388,45.66,79585.76,0.0,-0.97795,2e-05,3.49553]
[1778698312761,45.66,79584.9,0.0,-0.97796,2e-05,3.49443]
[1778698314967,45.66,79584.89,0.0,-0.97796,2e-05,3.49459]
[1778698315039,45.66,79584.89,0.0,-0.97796,2e-05,3.49459]
[1778698315062,45.66,79584.89,0.0,-0.97796,2e-05,3.49459]
[1778698320817,45.66,79584.47,0.0,-0.97796,2e-05,3.4949]
[1778698325852,45.67,79584.5,0.0,-0.97795,2e-05,3.4959]
[1778698327320,45.67,79584.5,0.0,-0.97795,2e-05,3.4959]
[1778698327372,45.67,79584.5,0.0,-0.97795,2e-05,3.4959]
[1778698327563,45.67,79583.95,0.0,-0.97796,2e-05,3.49497]
[1778698332901,45.67,79584.07,0.0,-0.97795,2e-05,3.49636]
[1778698337315,45.67,79583.75,0.0,-0.97795,2e-05,3.49616]
[1778698337366,45.67,79583.75,0.0,-0.97795,2e-05,3.49616]
[1778698337562,45.67,79585.14,0.0,-0.97792,2e-05,3.49963]
[1778698342975,45.68,79585.03,0.0,-0.97792,2e-05,3.50042]
[1778698345402,45.68,79584.44,0.0,-0.97793,2e-05,3.49921]
[1778698345454,45.68,79584.44,0.0,-0.97793,2e-05,3.49921]
[1778698345560,45.68,79583.74,0.0,-0.97794,2e-05,3.49773]
[1778698351031,45.68,79583.35,0.0,-0.97795,2e-05,3.49545]
[1778698353081,45.68,79583.16,0.0,-0.97795,2e-05,3.49519]
[1778698353309,45.68,79583.16,0.0,-0.97795,2e-05,3.49519]
[1778698353403,45.68,79583.16,0.0,-0.97795,2e-05,3.49519]
[1778698353499,45.68,79574.41,0.0,-0.9781,2e-05,3.47476]
[1778698354053,45.68,79573.62,0.0,-0.97811,2e-05,3.47312]
[1778698358740,45.69,79572.77,0.0,-0.97812,2e-05,3.47201]
[1778698358792,45.69,79572.77,0.0,-0.97812,2e-05,3.47201]
[1778698358809,45.69,79572.77,0.0,-0.97812,2e-05,3.47201]
[1778698365129,45.69,79572.11,0.0,-0.97812,2e-05,3.47195]
[1778698365552,45.69,79572.11,0.0,-0.97812,2e-05,3.47195]
[1778698365558,45.69,79572.11,0.0,-0.97812,2e-05,3.47195]
[1778698365575,45.69,79572.11,0.0,-0.97812,2e-05,3.47195]
[1778698371937,45.69,79571.42,0.0,-0.97813,2e-05,3.47096]
[1778698372062,45.69,79571.42,0.0,-0.97813,2e-05,3.47096]
[1778698377487,45.7,79571.68,0.0,-0.97811,2e-05,3.47324]
[1778698377539,45.7,79571.68,0.0,-0.97811,2e-05,3.47324]
[1778698377213,45.7,79569.84,0.0,-0.97814,2e-05,3.46912]
[1778698377558,45.7,79569.84,0.0,-0.97814,2e-05,3.46912]
[1778698379489,45.7,79569.69,0.0,-0.97814,2e-05,3.46897]
[1778698380559,45.7,79569.36,0.0,-0.97815,2e-05,3.4686]
[1778698386276,45.7,79569.67,0.0,-0.97813,2e-05,3.47051]
[1778698390304,45.71,79567.71,0.0,-0.97816,2e-05,3.46667]
[1778698393772,45.71,79567.76,0.0,-0.97816,2e-05,3.46698]
[1778698393809,45.71,79567.76,0.0,-0.97816,2e-05,3.46698]
[1778698395341,45.71,79569.99,0.0,-0.97811,2e-05,3.47299]
[1778698395731,45.71,79569.99,0.0,-0.97811,2e-05,3.47299]
[1778698396351,45.71,79571.69,0.0,-0.97808,2e-05,3.47716]
[1778698397358,45.71,79580.33,0.0,-0.97793,2e-05,3.49769]
[1778698398365,45.71,79581.42,0.0,-0.97791,2e-05,3.50041]
[1778698399372,45.71,79579.12,0.0,-0.97795,2e-05,3.49512]
[1778698401084,45.71,79579.31,0.0,-0.97795,2e-05,3.49571]
[1778698401131,45.71,79579.31,0.0,-0.97795,2e-05,3.49571]
[1778698402558,45.71,79579.78,0.0,-0.97794,2e-05,3.49697]
[1778698407665,45.72,79579.31,0.0,-0.97794,2e-05,3.49675]
[1778698407718,45.72,79579.31,0.0,-0.97794,2e-05,3.49675]
[1778698408562,45.72,79579.31,0.0,-0.97794,2e-05,3.49675]
[1778698408435,45.72,79577.26,0.0,-0.97797,2e-05,3.49207]
[1778698411026,45.72,79578.05,0.0,-0.97796,2e-05,3.49424]
[1778698411078,45.72,79578.05,0.0,-0.97796,2e-05,3.49424]
[1778698412463,45.72,79580.27,0.0,-0.97793,2e-05,3.49735]
[1778698413470,45.72,79582.72,0.0,-0.97789,2e-05,3.50328]
[1778698414104,45.72,79582.72,0.0,-0.97789,2e-05,3.50328]
[1778698414477,45.72,79584.61,0.0,-0.97785,2e-05,3.50789]
[1778698416565,45.72,79584.52,0.0,-0.97786,2e-05,3.50781]
[1778698426276,45.72,79585.65,0.0,-0.97783,2e-05,3.51178]
[1778698426561,45.72,79581.73,0.0,-0.97789,2e-05,3.50264]
[1778698427568,45.72,79580.01,0.0,-0.97792,2e-05,3.49872]
[1778698432603,45.73,79580.94,0.0,-0.9779,2e-05,3.50167]
[1778698434473,45.73,79580.94,0.0,-0.9779,2e-05,3.50167]
[1778698434543,45.73,79580.94,0.0,-0.9779,2e-05,3.50167]
[1778698434552,45.73,79580.94,0.0,-0.9779,2e-05,3.50167]
[1778698434584,45.73,79577.18,0.0,-0.97796,2e-05,3.49311]
[1778698434690,45.73,79578.64,0.0,-0.97794,2e-05,3.49655]
[1778698435624,45.73,79588.58,0.0,-0.97776,2e-05,3.52023]
[1778698436631,45.73,79590.06,0.0,-0.97774,2e-05,3.52386]
[1778698439445,45.73,79589.92,0.0,-0.97774,2e-05,3.52364]
[1778698439496,45.73,79589.92,0.0,-0.97774,2e-05,3.52364]
[1778698439558,45.73,79589.92,0.0,-0.97774,2e-05,3.52364]
[1778698441667,45.73,79592.29,0.0,-0.97769,2e-05,3.52973]
[1778698442673,45.73,79596.17,0.0,-0.97763,2e-05,3.53907]
[1778698443682,45.73,79600.74,0.0,-0.97754,2e-05,3.55005]
[1778698445729,45.73,79599.51,0.0,-0.97757,2e-05,3.54719]
[1778698445780,45.73,79599.51,0.0,-0.97757,2e-05,3.54719]
[1778698446561,45.73,79599.51,0.0,-0.97757,2e-05,3.54719]
[1778698445881,45.73,79599.91,0.0,-0.97756,2e-05,3.54822]
[1778698446972,45.73,79599.91,0.0,-0.97756,2e-05,3.54822]
[1778698447023,45.73,79599.91,0.0,-0.97756,2e-05,3.54822]
[1778698447056,45.73,79599.91,0.0,-0.97756,2e-05,3.54822]
[1778698449049,45.73,79599.13,0.0,-0.97757,2e-05,3.54651]
[1778698449722,45.73,79583.46,0.0,-0.97784,2e-05,3.50944]
[1778698450962,45.73,79583.46,0.0,-0.97784,2e-05,3.50944]
[1778698451014,45.73,79583.46,0.0,-0.97784,2e-05,3.50944]
[1778698451060,45.73,79583.46,0.0,-0.97784,2e-05,3.50944]
[1778698451572,45.73,79579.05,0.0,-0.97792,2e-05,3.4993]
[1778698452302,45.73,79579.05,0.0,-0.97792,2e-05,3.4993]
[1778698452375,45.73,79577.89,0.0,-0.97794,2e-05,3.49672]
[1778698452743,45.73,79576.21,0.0,-0.97797,2e-05,3.49275]
[1778698453750,45.73,79578.9,0.0,-0.97792,2e-05,3.49926]
[1778698458785,45.74,79578.49,0.0,-0.97792,2e-05,3.49903]
[1778698460802,45.74,79583.1,0.0,-0.97784,2e-05,3.51022]
[1778698461811,45.74,79611.08,0.0,-0.97735,2e-05,3.57702]
[1778698462818,45.74,79610.08,0.0,-0.97736,2e-05,3.57464]
[1778698466495,45.74,79611.26,0.0,-0.97734,2e-05,3.5775]
[1778698468336,45.74,79611.22,0.0,-0.97734,2e-05,3.57743]
[1778698468388,45.74,79611.22,0.0,-0.97734,2e-05,3.57743]
[1778698468558,45.74,79611.22,0.0,-0.97734,2e-05,3.57743]
[1778698471881,45.74,79609.49,0.0,-0.97739,2e-05,3.57084]
[1778698473895,45.74,79612.03,0.0,-0.97734,2e-05,3.57696]
[1778698475389,45.74,79612.03,0.0,-0.97734,2e-05,3.57696]
[1778698475441,45.74,79612.03,0.0,-0.97734,2e-05,3.57696]
[1778698475561,45.74,79612.03,0.0,-0.97734,2e-05,3.57696]
[1778698475649,45.74,79609.6,0.0,-0.97739,2e-05,3.57115]
[1778698480944,45.74,79609.56,0.0,-0.97739,2e-05,3.5711]
[1778698481951,45.74,79606.94,0.0,-0.97743,2e-05,3.56484]
[1778698485022,45.74,79608.17,0.0,-0.97741,2e-05,3.56781]
[1778698485064,45.74,79608.17,0.0,-0.97741,2e-05,3.56781]
[1778698485074,45.74,79608.17,0.0,-0.97741,2e-05,3.56781]
[1778698485646,45.74,79608.17,0.0,-0.97741,2e-05,3.56781]
[1778698485808,45.74,79608.59,0.0,-0.9774,2e-05,3.56885]
[1778698491529,45.74,79607.56,0.0,-0.97742,2e-05,3.56641]
[1778698491562,45.74,79607.56,0.0,-0.97742,2e-05,3.56641]
[1778698491582,45.74,79607.56,0.0,-0.97742,2e-05,3.56641]
[1778698497254,45.74,79607.17,0.0,-0.97743,2e-05,3.56552]
[1778698497307,45.74,79607.17,0.0,-0.97743,2e-05,3.56552]
[1778698499070,45.74,79613.41,0.0,-0.97732,2e-05,3.58054]
[1778698500414,45.74,79613.41,0.0,-0.97732,2e-05,3.58054]
[1778698500466,45.74,79613.41,0.0,-0.97732,2e-05,3.58054]
[1778698500562,45.74,79613.41,0.0,-0.97732,2e-05,3.58054]
[1778698500567,45.74,79617.37,0.0,-0.97725,2e-05,3.59004]
[1778698506119,45.74,79617.87,0.0,-0.97724,2e-05,3.59105]
[1778698507468,45.74,79617.87,0.0,-0.97724,2e-05,3.59105]
[1778698507522,45.74,79617.87,0.0,-0.97724,2e-05,3.59105]
[1778698507560,45.74,79617.87,0.0,-0.97724,2e-05,3.59105]
[1778698513556,45.74,79618.68,0.0,-0.97723,2e-05,3.59276]
[1778698513607,45.74,79618.68,0.0,-0.97723,2e-05,3.59276]
[1778698513810,45.74,79617.93,0.0,-0.97724,2e-05,3.59092]
[1778698516189,45.74,79616.4,0.0,-0.97727,2e-05,3.58713]
[1778698521224,45.74,79616.34,0.0,-0.97727,2e-05,3.58682]
[1778698523890,45.74,79615.6,0.0,-0.97728,2e-05,3.58497]
[1778698523942,45.74,79615.6,0.0,-0.97728,2e-05,3.58497]
[1778698524060,45.74,79615.6,0.0,-0.97728,2e-05,3.58497]
[1778698529281,45.74,79615.47,0.0,-0.97729,2e-05,3.58443]
[1778698531295,45.74,79616.97,0.0,-0.97728,2e-05,3.58546]
[1778698536481,45.74,79617.09,0.0,-0.97728,2e-05,3.58557]
[1778698536533,45.74,79617.09,0.0,-0.97728,2e-05,3.58557]
[1778698536562,45.74,79617.09,0.0,-0.97728,2e-05,3.58557]
[1778698539352,45.73,79622.89,0.0,-0.97717,2e-05,3.59937]
[1778698540359,45.73,79625.83,0.0,-0.97712,2e-05,3.6064]
[1778698541100,45.73,79625.83,0.0,-0.97712,2e-05,3.6064]
[1778698541153,45.73,79625.83,0.0,-0.97712,2e-05,3.6064]
[1778698541310,45.73,79625.83,0.0,-0.97712,2e-05,3.6064]
[1778698541366,45.73,79628.53,0.0,-0.97707,2e-05,3.61285]
[1778698543380,45.73,79633.99,0.0,-0.97698,2e-05,3.6259]
[1778698544387,45.73,79636.12,0.0,-0.97694,2e-05,3.63096]
[1778698546401,45.73,79638.82,0.0,-0.97689,2e-05,3.6373]
[1778698547408,45.73,79640.8,0.0,-0.97686,2e-05,3.64199]
[1778698548324,45.73,79640.8,0.0,-0.97686,2e-05,3.64199]
[1778698548376,45.73,79640.8,0.0,-0.97686,2e-05,3.64199]
[1778698548493,45.73,79640.8,0.0,-0.97686,2e-05,3.64199]
[1778698549140,45.73,79640.77,0.0,-0.97686,2e-05,3.64179]
[1778698549386,45.73,79640.77,0.0,-0.97686,2e-05,3.64179]
[1778698549422,45.73,79644.85,0.0,-0.97679,2e-05,3.6516]
[1778698551060,45.73,79645.74,0.0,-0.97677,2e-05,3.65362]
[1778698556471,45.73,79649.03,0.0,-0.97672,2e-05,3.66078]
[1778698556938,45.73,79649.03,0.0,-0.97672,2e-05,3.66078]
[1778698557062,45.73,79649.03,0.0,-0.97672,2e-05,3.66078]
[1778698557334,45.73,79649.03,0.0,-0.97672,2e-05,3.66078]
[1778698557450,45.73,79649.03,0.0,-0.97672,2e-05,3.66078]
[1778698557562,45.73,79649.03,0.0,-0.97672,2e-05,3.66078]
[1778698557664,45.73,79651.05,0.0,-0.97668,2e-05,3.66556]
[1778698558486,45.73,79654.2,0.0,-0.97663,2e-05,3.67311]
[1778698559493,45.73,79655.81,0.0,-0.9766,2e-05,3.67688]
[1778698561517,45.73,79657.04,0.0,-0.97658,2e-05,3.67972]
[1778698561561,45.73,79657.04,0.0,-0.97658,2e-05,3.67972]
[1778698561568,45.73,79657.04,0.0,-0.97658,2e-05,3.67972]
[1778698561618,45.73,79658.73,0.0,-0.97655,2e-05,3.68369]
[1778698562218,45.73,79658.73,0.0,-0.97655,2e-05,3.68369]
[1778698562308,45.73,79658.73,0.0,-0.97655,2e-05,3.68369]
[1778698562515,45.73,79656.18,0.0,-0.9766,2e-05,3.67725]
[1778698567550,45.72,79655.02,0.0,-0.97663,2e-05,3.67357]
[1778698570571,45.72,79657.52,0.0,-0.97658,2e-05,3.67921]
[1778698571678,45.72,79657.52,0.0,-0.97658,2e-05,3.67921]
[1778698571722,45.72,79657.52,0.0,-0.97658,2e-05,3.67921]
[1778698571578,45.72,79658.89,0.0,-0.97656,2e-05,3.6824]
[1778698571807,45.72,79658.89,0.0,-0.97656,2e-05,3.6824]
[1778698574599,45.72,79656.82,0.0,-0.9766,2e-05,3.67681]
[1778698576644,45.72,79656.82,0.0,-0.9766,2e-05,3.67681]
[1778698576743,45.72,79651.21,0.0,-0.97671,2e-05,3.66276]
[1778698576808,45.72,79651.21,0.0,-0.97671,2e-05,3.66276]
[1778698576876,45.72,79651.21,0.0,-0.97671,2e-05,3.66276]
[1778698577620,45.72,79646.97,0.0,-0.97678,2e-05,3.65227]
[1778698578627,45.72,79644.3,0.0,-0.97683,2e-05,3.64565]
[1778698579574,45.72,79644.3,0.0,-0.97683,2e-05,3.64565]
[1778698579808,45.72,79644.61,0.0,-0.97683,2e-05,3.6463]
[1778698585676,45.71,79644.64,0.0,-0.97683,2e-05,3.64572]
[1778698587224,45.71,79644.58,0.0,-0.97683,2e-05,3.64547]
[1778698587275,45.71,79644.58,0.0,-0.97683,2e-05,3.64547]
[1778698587310,45.71,79644.58,0.0,-0.97683,2e-05,3.64547]
[1778698592725,45.71,79645.49,0.0,-0.97684,2e-05,3.64453]
[1778698593732,45.71,79647.38,0.0,-0.9768,2e-05,3.64903]
[1778698594535,45.71,79647.38,0.0,-0.9768,2e-05,3.64903]
[1778698594560,45.71,79647.38,0.0,-0.9768,2e-05,3.64903]
[1778698594587,45.71,79647.38,0.0,-0.9768,2e-05,3.64903]
[1778698595746,45.71,79650.33,0.0,-0.97675,2e-05,3.656]
[1778698596175,45.71,79650.33,0.0,-0.97675,2e-05,3.656]
[1778698596308,45.71,79650.33,0.0,-0.97675,2e-05,3.656]
[1778698602795,45.71,79650.61,0.0,-0.97675,2e-05,3.65581]
[1778698604662,45.71,79650.61,0.0,-0.97675,2e-05,3.65581]
[1778698604712,45.71,79650.61,0.0,-0.97675,2e-05,3.65581]
[1778698604809,45.71,79649.86,0.0,-0.97677,2e-05,3.65373]
[1778698608078,45.71,79650.04,0.0,-0.97677,2e-05,3.65393]
[1778698608128,45.71,79650.04,0.0,-0.97677,2e-05,3.65393]
[1778698608313,45.71,79650.04,0.0,-0.97677,2e-05,3.65393]
[1778698608389,45.71,79652.4,0.0,-0.97673,2e-05,3.65945]
[1778698608837,45.71,79653.93,0.0,-0.9767,2e-05,3.66319]
[1778698610117,45.71,79653.93,0.0,-0.9767,2e-05,3.66319]
[1778698611059,45.71,79654.04,0.0,-0.9767,2e-05,3.66332]
[1778698616893,45.7,79655.15,0.0,-0.97669,2e-05,3.66506]
[1778698619108,45.7,79655.16,0.0,-0.97669,2e-05,3.66494]
[1778698619308,45.7,79655.16,0.0,-0.97669,2e-05,3.66494]
[1778698624950,45.7,79654.94,0.0,-0.9767,2e-05,3.66339]
[1778698628234,45.7,79654.91,0.0,-0.9767,2e-05,3.66317]
[1778698628284,45.7,79654.91,0.0,-0.9767,2e-05,3.66317]
[1778698628308,45.7,79654.91,0.0,-0.9767,2e-05,3.66317]
[1778698628978,45.7,79657.0,0.0,-0.97667,2e-05,3.66785]
[1778698631992,45.7,79656.39,0.0,-0.97668,2e-05,3.66605]
[1778698633058,45.7,79656.21,0.0,-0.97668,2e-05,3.66546]
[1778698635854,45.69,79655.54,0.0,-0.9767,2e-05,3.66338]
[1778698635907,45.69,79655.54,0.0,-0.9767,2e-05,3.66338]
[1778698636056,45.69,79655.54,0.0,-0.9767,2e-05,3.66338]
[1778698636157,45.69,79652.82,0.0,-0.97675,2e-05,3.65658]
[1778698637034,45.69,79647.1,0.0,-0.97685,2e-05,3.6425]
[1778698639069,45.69,79648.12,0.0,-0.97684,2e-05,3.64488]
[1778698639122,45.69,79648.12,0.0,-0.97684,2e-05,3.64488]
[1778698639311,45.69,79648.12,0.0,-0.97684,2e-05,3.64488]
[1778698645090,45.69,79648.02,0.0,-0.97684,2e-05,3.64382]
[1778698648111,45.69,79649.42,0.0,-0.97682,2e-05,3.64688]
[1778698650372,45.69,79649.12,0.0,-0.97683,2e-05,3.64604]
[1778698650423,45.69,79649.12,0.0,-0.97683,2e-05,3.64604]
[1778698650560,45.69,79649.12,0.0,-0.97683,2e-05,3.64604]
[1778698652139,45.69,79652.6,0.0,-0.97678,2e-05,3.65164]
[1778698656227,45.69,79653.62,0.0,-0.97677,2e-05,3.65374]
[1778698656279,45.69,79653.62,0.0,-0.97677,2e-05,3.65374]
[1778698656307,45.69,79653.62,0.0,-0.97677,2e-05,3.65374]
[1778698662209,45.68,79652.28,0.0,-0.9768,2e-05,3.64955]
[1778698667244,45.68,79652.2,0.0,-0.97681,2e-05,3.64859]
[1778698668491,45.68,79652.2,0.0,-0.97681,2e-05,3.64859]
[1778698668543,45.68,79652.2,0.0,-0.97681,2e-05,3.64859]
[1778698669061,45.68,79651.52,0.0,-0.97682,2e-05,3.6468]
[1778698674293,45.68,79652.24,0.0,-0.97681,2e-05,3.6478]
[1778698676294,45.68,79652.33,0.0,-0.97681,2e-05,3.64789]
[1778698676495,45.68,79652.33,0.0,-0.97681,2e-05,3.64789]
[1778698677062,45.68,79651.9,0.0,-0.97682,2e-05,3.64671]
[1778698682796,45.68,79650.88,0.0,-0.97684,2e-05,3.64362]
[1778698692419,45.67,79649.75,0.0,-0.97687,2e-05,3.63956]
[1778698693426,45.67,79647.57,0.0,-0.97691,2e-05,3.63414]
[1778698694433,45.67,79644.22,0.0,-0.97697,2e-05,3.6259]
[1778698697455,45.67,79642.47,0.0,-0.97701,2e-05,3.62138]
[1778698699469,45.67,79644.61,0.0,-0.97697,2e-05,3.6264]
[1778698702490,45.67,79645.95,0.0,-0.97695,2e-05,3.62936]
[1778698707525,45.67,79645.14,0.0,-0.97697,2e-05,3.62688]
[1778698711554,45.67,79639.77,0.0,-0.97708,2e-05,3.61097]
[1778698712561,45.67,79638.32,0.0,-0.97711,2e-05,3.60739]
[1778698713568,45.67,79629.7,0.0,-0.97726,2e-05,3.58651]
[1778698714576,45.67,79629.6,0.0,-0.97726,2e-05,3.58624]
[1778698720619,45.67,79628.42,0.0,-0.97729,2e-05,3.58322]
[1778698724647,45.67,79626.72,0.0,-0.97732,2e-05,3.579]
[1778698725219,45.67,79626.72,0.0,-0.97732,2e-05,3.579]
[1778698726199,45.67,79626.46,0.0,-0.97732,2e-05,3.57835]
[1778698726548,45.67,79626.46,0.0,-0.97732,2e-05,3.57835]
[1778698727668,45.67,79621.76,0.0,-0.97741,2e-05,3.56702]
[1778698728675,45.67,79623.4,0.0,-0.97738,2e-05,3.57095]
[1778698733058,45.67,79624.2,0.0,-0.97736,2e-05,3.57284]
[1778698733710,45.66,79624.56,0.0,-0.97736,2e-05,3.57369]
[1778698738746,45.66,79616.88,0.0,-0.97749,2e-05,3.55524]
[1778698739753,45.66,79615.09,0.0,-0.97752,2e-05,3.55098]
[1778698740760,45.67,79611.0,0.0,-0.9776,2e-05,3.54124]
[1778698742069,45.67,79609.94,0.0,-0.97761,2e-05,3.53875]
[1778698742121,45.67,79609.94,0.0,-0.97761,2e-05,3.53875]
[1778698742471,45.67,79609.94,0.0,-0.97761,2e-05,3.53875]
[1778698742774,45.67,79612.99,0.0,-0.97756,2e-05,3.54608]
[1778698745058,45.67,79613.03,0.0,-0.97756,2e-05,3.54625]
[1778698746802,45.67,79610.65,0.0,-0.9776,2e-05,3.54064]
[1778698750830,45.67,79608.7,0.0,-0.97763,2e-05,3.53619]
[1778698751837,45.67,79604.93,0.0,-0.9777,2e-05,3.52727]
[1778698752844,45.67,79598.75,0.0,-0.97781,2e-05,3.51267]
[1778698753851,45.67,79595.6,0.0,-0.97786,2e-05,3.5053]
[1778698755865,45.67,79593.51,0.0,-0.97789,2e-05,3.50057]
[1778698760900,45.67,79593.25,0.0,-0.9779,2e-05,3.50051]
[1778698765935,45.67,79592.57,0.0,-0.9779,2e-05,3.49945]
[1778698766164,45.67,79592.57,0.0,-0.9779,2e-05,3.49945]
[1778698766802,45.67,79592.57,0.0,-0.9779,2e-05,3.49945]
[1778698766942,45.67,79589.8,0.0,-0.97795,2e-05,3.49302]
[1778698771977,45.67,79590.03,0.0,-0.97796,2e-05,3.49172]
[1778698773991,45.67,79591.8,0.0,-0.97792,2e-05,3.49614]
[1778698775159,45.67,79593.24,0.0,-0.9779,2e-05,3.49966]
[1778698777280,45.68,79593.52,0.0,-0.97789,2e-05,3.50043]
[1778698778728,45.68,79593.51,0.0,-0.97789,2e-05,3.50052]
[1778698778733,45.68,79593.51,0.0,-0.97789,2e-05,3.50052]
[1778698778795,45.68,79591.6,0.0,-0.97792,2e-05,3.49622]
[1778698779026,45.68,79587.51,0.0,-0.97799,2e-05,3.48656]
[1778698780033,45.68,79586.19,0.0,-0.97802,2e-05,3.48358]
[1778698781062,45.68,79586.19,0.0,-0.97802,2e-05,3.48358]
[1778698781287,45.68,79584.55,0.0,-0.97804,2e-05,3.47985]
[1778698783054,45.68,79583.21,0.0,-0.97806,2e-05,3.477]
[1778698788089,45.68,79582.98,0.0,-0.97806,2e-05,3.47723]
[1778698791015,45.68,79582.94,0.0,-0.97806,2e-05,3.47746]
[1778698791666,45.68,79584.63,0.0,-0.97803,2e-05,3.48176]
[1778698793124,45.68,79580.52,0.0,-0.9781,2e-05,3.47225]
[1778698794131,45.68,79578.04,0.0,-0.97814,2e-05,3.4666]
[1778698796145,45.68,79576.53,0.0,-0.97816,2e-05,3.46343]
[1778698798159,45.69,79580.77,0.0,-0.97809,2e-05,3.47377]
[1778698799166,45.69,79582.49,0.0,-0.97806,2e-05,3.47799]
[1778698801180,45.69,79579.11,0.0,-0.97811,2e-05,3.47038]
[1778698802187,45.69,79576.97,0.0,-0.97815,2e-05,3.46554]
[1778698804201,45.69,79578.66,0.0,-0.97812,2e-05,3.4699]
[1778698805209,45.69,79580.69,0.0,-0.97808,2e-05,3.47486]
[1778698809236,45.69,79584.56,0.0,-0.97801,2e-05,3.48469]
[1778698810243,45.69,79588.89,0.0,-0.97793,2e-05,3.49508]
[1778698811250,45.69,79590.82,0.0,-0.9779,2e-05,3.4998]
[1778698814271,45.69,79593.18,0.0,-0.97785,2e-05,3.50582]
[1778698815278,45.7,79594.64,0.0,-0.97783,2e-05,3.50943]
[1778698820313,45.7,79593.82,0.0,-0.97783,2e-05,3.50814]
[1778698825348,45.7,79594.24,0.0,-0.97782,2e-05,3.50983]
[1778698826355,45.7,79591.28,0.0,-0.97787,2e-05,3.50295]
[1778698827362,45.7,79581.5,0.0,-0.97804,2e-05,3.48001]
[1778698828369,45.7,79576.38,0.0,-0.97813,2e-05,3.46812]
[1778698829376,45.7,79573.66,0.0,-0.97817,2e-05,3.46192]
[1778698832397,45.7,79573.24,0.0,-0.97819,2e-05,3.45914]
[1778698833404,45.7,79580.7,0.0,-0.97806,2e-05,3.47687]
[1778698834411,45.7,79585.36,0.0,-0.97798,2e-05,3.48806]
[1778698836425,45.71,79586.34,0.0,-0.97796,2e-05,3.49073]
[1778698837432,45.71,79588.01,0.0,-0.97793,2e-05,3.49483]
[1778698838439,45.71,79589.73,0.0,-0.9779,2e-05,3.49905]
[1778698839446,45.71,79592.04,0.0,-0.97786,2e-05,3.50482]
[1778698840453,45.71,79594.02,0.0,-0.97782,2e-05,3.50965]
[1778698842468,45.71,79595.67,0.0,-0.97779,2e-05,3.51382]
[1778698843475,45.71,79597.89,0.0,-0.97775,2e-05,3.51921]
[1778698844056,45.71,79597.89,0.0,-0.97775,2e-05,3.51921]
[1778698849517,45.71,79597.56,0.0,-0.97775,2e-05,3.51912]
[1778698854555,45.71,79597.42,0.0,-0.97775,2e-05,3.51933]
[1778698857057,45.71,79597.57,0.0,-0.97774,2e-05,3.5199]
[1778698857706,45.71,79593.06,0.0,-0.97782,2e-05,3.50931]
[1778698860597,45.72,79595.1,0.0,-0.97778,2e-05,3.51451]
[1778698861605,45.72,79599.42,0.0,-0.97771,2e-05,3.52488]
[1778698862612,45.72,79600.84,0.0,-0.97768,2e-05,3.52835]
[1778698865633,45.72,79599.34,0.0,-0.97771,2e-05,3.52505]
[1778698871675,45.72,79599.35,0.0,-0.9777,2e-05,3.52563]
[1778698875003,45.72,79588.39,0.0,-0.97789,2e-05,3.49993]
[1778698875703,45.72,79583.72,0.0,-0.97797,2e-05,3.48905]
[1778698876710,45.72,79585.18,0.0,-0.97794,2e-05,3.49265]
[1778698881746,45.72,79585.39,0.0,-0.97793,2e-05,3.49389]
[1778698884773,45.72,79584.0,0.0,-0.97796,2e-05,3.49106]
[1778698893836,45.73,79584.31,0.0,-0.97795,2e-05,3.49069]
[1778698896023,45.73,79584.05,0.0,-0.97796,2e-05,3.49022]
[1778698896249,45.73,79585.02,0.0,-0.97794,2e-05,3.49266]
[1778698901892,45.73,79585.13,0.0,-0.97793,2e-05,3.49379]
[1778698906927,45.73,79585.4,0.0,-0.97792,2e-05,3.49514]
[1778698911962,45.74,79588.68,0.0,-0.97786,2e-05,3.50358]
[1778698912969,45.74,79590.93,0.0,-0.97782,2e-05,3.50903]
[1778698918005,45.74,79587.77,0.0,-0.97787,2e-05,3.50214]
[1778698919012,45.74,79584.65,0.0,-0.97792,2e-05,3.4949]
[1778698921028,45.74,79581.51,0.0,-0.97798,2e-05,3.48778]
[1778698922035,45.74,79578.14,0.0,-0.97803,2e-05,3.48]
[1778698925067,45.74,79575.52,0.0,-0.97807,2e-05,3.47435]
[1778698926079,45.74,79572.13,0.0,-0.97813,2e-05,3.46656]
[1778698927085,45.74,79570.45,0.0,-0.97816,2e-05,3.46281]
[1778698928096,45.74,79567.3,0.0,-0.97821,2e-05,3.45563]
[1778698929099,45.74,79558.65,0.0,-0.97836,2e-05,3.43518]
[1778698930106,45.74,79557.37,0.0,-0.97838,2e-05,3.43198]
[1778698935141,45.74,79556.14,0.0,-0.97841,2e-05,3.4281]
[1778698938062,45.74,79556.14,0.0,-0.97841,2e-05,3.4281]
[1778698938162,45.74,79551.48,0.0,-0.9785,2e-05,3.41667]
[1778698939169,45.74,79545.78,0.0,-0.97859,2e-05,3.40329]
[1778698941877,45.74,79540.96,0.0,-0.97868,2e-05,3.3917]
[1778698943197,45.74,79538.9,0.0,-0.97871,2e-05,3.38681]
[1778698945068,45.74,79538.9,0.0,-0.97871,2e-05,3.38681]
[1778698945211,45.73,79537.03,0.0,-0.97875,2e-05,3.38225]
[1778698946671,45.73,79537.03,0.0,-0.97875,2e-05,3.38225]
[1778698947107,45.73,79537.03,0.0,-0.97875,2e-05,3.38225]
[1778698947225,45.73,79542.77,0.0,-0.97865,2e-05,3.39525]
[1778698948271,45.73,79542.77,0.0,-0.97865,2e-05,3.39525]
[1778698949063,45.73,79542.77,0.0,-0.97865,2e-05,3.39525]
[1778698948372,45.73,79544.7,0.0,-0.97862,2e-05,3.39956]
[1778698950207,45.73,79545.4,0.0,-0.97861,2e-05,3.40103]
[1778698951253,45.73,79549.42,0.0,-0.97856,2e-05,3.40761]
[1778698952260,45.73,79550.87,0.0,-0.97854,2e-05,3.4108]
[1778698956765,45.73,79550.86,0.0,-0.97854,2e-05,3.41026]
[1778698957295,45.73,79539.52,0.0,-0.97873,2e-05,3.38371]
[1778698958302,45.73,79535.8,0.0,-0.9788,2e-05,3.37502]
[1778698962330,45.73,79533.79,0.0,-0.97883,2e-05,3.36997]
[1778698964344,45.73,79530.86,0.0,-0.97889,2e-05,3.36303]
[1778698965351,45.73,79528.63,0.0,-0.97892,2e-05,3.35782]
[1778698966805,45.73,79528.63,0.0,-0.97892,2e-05,3.35782]
[1778698967182,45.72,79528.86,0.0,-0.97892,2e-05,3.35817]
[1778698967757,45.72,79528.86,0.0,-0.97892,2e-05,3.35817]
[1778698968132,45.72,79534.98,0.0,-0.97882,2e-05,3.3721]
[1778698968372,45.72,79540.61,0.0,-0.97872,2e-05,3.38506]
[1778698969379,45.72,79542.69,0.0,-0.97869,2e-05,3.38972]
[1778698971059,45.72,79542.69,0.0,-0.97869,2e-05,3.38972]
[1778698973407,45.72,79535.91,0.0,-0.97881,2e-05,3.37352]
[1778698975421,45.72,79533.39,0.0,-0.97885,2e-05,3.36749]
[1778698976428,45.72,79531.94,0.0,-0.97888,2e-05,3.36404]
[1778698977442,45.72,79531.94,0.0,-0.97888,2e-05,3.36404]
[1778698977543,45.72,79522.58,0.0,-0.97904,2e-05,3.3425]
[1778698978442,45.72,79517.68,0.0,-0.97912,2e-05,3.33122]
[1778698979449,45.72,79516.64,0.0,-0.97913,2e-05,3.32878]
[1778698980613,45.72,79516.64,0.0,-0.97913,2e-05,3.32878]
[1778698980681,45.72,79514.18,0.0,-0.97918,2e-05,3.32309]
[1778698982470,45.72,79512.36,0.0,-0.97921,2e-05,3.31892]
[1778698984484,45.72,79516.21,0.0,-0.97914,2e-05,3.32761]
[1778698986032,45.72,79516.21,0.0,-0.97914,2e-05,3.32761]
[1778698986498,45.72,79512.95,0.0,-0.9792,2e-05,3.32012]
[1778698987505,45.72,79511.35,0.0,-0.97922,2e-05,3.31644]
[1778698992540,45.72,79510.6,0.0,-0.97924,2e-05,3.31461]
[1778698997575,45.72,79509.67,0.0,-0.97925,2e-05,3.31239]
[1778699002611,45.72,79511.1,0.0,-0.97923,2e-05,3.31553]
[1778699003432,45.72,79511.1,0.0,-0.97923,2e-05,3.31553]
[1778699003618,45.72,79515.16,0.0,-0.97916,2e-05,3.32473]
[1778699004625,45.72,79518.6,0.0,-0.97911,2e-05,3.33252]
[1778699006639,45.72,79520.1,0.0,-0.97908,2e-05,3.33583]
[1778699009660,45.72,79523.19,0.0,-0.97903,2e-05,3.34271]
[1778699015083,45.72,79523.63,0.0,-0.97904,2e-05,3.34106]
[1778699015715,45.72,79522.43,0.0,-0.97906,2e-05,3.33826]
[1778699016101,45.72,79522.43,0.0,-0.97906,2e-05,3.33826]
[1778699016180,45.72,79520.48,0.0,-0.9791,2e-05,3.33375]
[1778699019730,45.71,79518.68,0.0,-0.97913,2e-05,3.32942]
[1778699021744,45.71,79521.33,0.0,-0.97908,2e-05,3.33536]
[1778699022752,45.71,79522.75,0.0,-0.97906,2e-05,3.33854]
[1778699024766,45.71,79520.78,0.0,-0.97909,2e-05,3.33393]
[1778699025773,45.71,79519.27,0.0,-0.97912,2e-05,3.33043]
[1778699028794,45.71,79517.18,0.0,-0.97916,2e-05,3.32554]
[1778699029801,45.71,79513.68,0.0,-0.97921,2e-05,3.31754]
[1778699030808,45.71,79512.21,0.0,-0.97924,2e-05,3.31418]
[1778699035843,45.71,79512.09,0.0,-0.97924,2e-05,3.3138]
[1778699037857,45.71,79509.5,0.0,-0.97928,2e-05,3.30788]
[1778699039052,45.71,79509.5,0.0,-0.97928,2e-05,3.30788]
[1778699039107,45.71,79506.93,0.0,-0.97933,2e-05,3.30204]
[1778699039875,45.71,79498.09,0.0,-0.97947,2e-05,3.28208]
[1778699040440,45.71,79498.09,0.0,-0.97947,2e-05,3.28208]
[1778699040567,45.71,79498.09,0.0,-0.97947,2e-05,3.28208]
[1778699041178,45.71,79498.09,0.0,-0.97947,2e-05,3.28208]
[1778699041209,45.71,79498.09,0.0,-0.97947,2e-05,3.28208]
[1778699040882,45.71,79502.53,0.0,-0.9794,2e-05,3.29213]
[1778699041273,45.71,79502.53,0.0,-0.9794,2e-05,3.29213]
[1778699041830,45.71,79502.53,0.0,-0.9794,2e-05,3.29213]
[1778699041889,45.71,79506.96,0.0,-0.97933,2e-05,3.30216]
[1778699043219,45.71,79505.13,0.0,-0.97936,2e-05,3.29802]
[1778699043688,45.71,79505.13,0.0,-0.97936,2e-05,3.29802]
[1778699044809,45.71,79504.98,0.0,-0.97936,2e-05,3.29769]
[1778699044910,45.71,79509.36,0.0,-0.97929,2e-05,3.30761]
[1778699045917,45.71,79511.56,0.0,-0.97925,2e-05,3.3126]
[1778699048940,45.71,79513.49,0.0,-0.97922,2e-05,3.31694]
[1778699049775,45.71,79513.49,0.0,-0.97922,2e-05,3.31694]
[1778699049947,45.71,79521.06,0.0,-0.97909,2e-05,3.33414]
[1778699050954,45.71,79521.11,0.0,-0.97909,2e-05,3.33421]
[1778699051961,45.71,79522.86,0.0,-0.97906,2e-05,3.33815]
[1778699052968,45.71,79527.75,0.0,-0.97898,2e-05,3.34927]
[1778699053782,45.71,79527.75,0.0,-0.97898,2e-05,3.34927]
[1778699054982,45.71,79530.12,0.0,-0.97894,2e-05,3.35453]
[1778699055989,45.71,79532.52,0.0,-0.97891,2e-05,3.35994]
[1778699056996,45.71,79527.73,0.0,-0.97899,2e-05,3.34887]
[1778699060116,45.71,79526.91,0.0,-0.979,2e-05,3.34683]
[1778699066060,45.71,79526.35,0.0,-0.97901,2e-05,3.34495]
[1778699069081,45.71,79528.49,0.0,-0.97898,2e-05,3.34958]
[1778699073109,45.71,79517.42,0.0,-0.97918,2e-05,3.32155]
[1778699074116,45.71,79512.28,0.0,-0.97927,2e-05,3.30982]
[1778699076130,45.71,79510.4,0.0,-0.9793,2e-05,3.30549]
[1778699079151,45.71,79512.19,0.0,-0.97927,2e-05,3.30947]
[1778699079371,45.71,79512.19,0.0,-0.97927,2e-05,3.30947]
[1778699085193,45.71,79511.87,0.0,-0.97926,2e-05,3.31082]
[1778699089009,45.72,79511.24,0.0,-0.97926,2e-05,3.31065]
[1778699092242,45.72,79508.79,0.0,-0.97929,2e-05,3.30679]
[1778699096270,45.73,79511.53,0.0,-0.97923,2e-05,3.31472]
[1778699101305,45.73,79511.26,0.0,-0.97922,2e-05,3.3162]
[1778699102313,45.74,79512.69,0.0,-0.97919,2e-05,3.31986]
[1778699107347,45.74,79512.78,0.0,-0.97918,2e-05,3.32212]
[1778699109361,45.75,79516.97,0.0,-0.9791,2e-05,3.33247]
[1778699111375,45.75,79522.59,0.0,-0.979,2e-05,3.34607]
[1778699112415,45.75,79525.37,0.0,-0.97895,2e-05,3.3528]
[1778699113419,45.75,79527.74,0.0,-0.97891,2e-05,3.35859]
[1778699119032,45.75,79527.32,0.0,-0.97891,2e-05,3.35867]
[1778699120544,45.76,79527.32,0.0,-0.9789,2e-05,3.35971]
[1778699130538,45.77,79527.93,0.0,-0.97886,2e-05,3.3649]
[1778699132552,45.77,79529.49,0.0,-0.97885,2e-05,3.36675]
[1778699138594,45.78,79529.17,0.0,-0.97884,2e-05,3.36803]
[1778699143629,45.78,79528.86,0.0,-0.97883,2e-05,3.36897]
[1778699148664,45.79,79531.67,0.0,-0.97877,2e-05,3.37709]
[1778699149671,45.79,79535.06,0.0,-0.97871,2e-05,3.38522]
[1778699151687,45.79,79531.43,0.0,-0.97877,2e-05,3.3775]
[1778699156722,45.8,79531.07,0.0,-0.97876,2e-05,3.37823]
[1778699159743,45.8,79526.66,0.0,-0.97883,2e-05,3.36903]
[1778699160750,45.8,79523.97,0.0,-0.97887,2e-05,3.36317]
[1778699161757,45.8,79520.15,0.0,-0.97893,2e-05,3.35507]
[1778699162764,45.8,79518.56,0.0,-0.97895,2e-05,3.35178]
[1778699163771,45.8,79516.26,0.0,-0.97899,2e-05,3.34687]
[1778699165785,45.81,79513.74,0.0,-0.97903,2e-05,3.34183]
[1778699168806,45.81,79509.89,0.0,-0.97908,2e-05,3.33414]
[1778699171132,45.81,79509.67,0.0,-0.97908,2e-05,3.33401]
[1778699171186,45.81,79505.25,0.0,-0.97915,2e-05,3.32434]
[1778699171827,45.81,79502.09,0.0,-0.9792,2e-05,3.31756]
[1778699173483,45.82,79502.15,0.0,-0.9792,2e-05,3.3181]
[1778699174280,45.82,79509.48,0.0,-0.97908,2e-05,3.33515]
[1778699174849,45.82,79516.99,0.0,-0.97895,2e-05,3.35265]
[1778699175855,45.82,79524.05,0.0,-0.97883,2e-05,3.36916]
[1778699176862,45.82,79527.64,0.0,-0.97877,2e-05,3.37772]
[1778699177589,45.82,79527.64,0.0,-0.97877,2e-05,3.37772]
[1778699178880,45.82,79529.53,0.0,-0.97873,2e-05,3.38267]
[1778699179887,45.82,79526.53,0.0,-0.97878,2e-05,3.37607]
[1778699181074,45.82,79516.95,0.0,-0.97893,2e-05,3.35442]
[1778699181901,45.83,79506.45,0.0,-0.97911,2e-05,3.33082]
[1778699182908,45.83,79507.49,0.0,-0.97909,2e-05,3.33357]
[1778699184298,45.83,79507.49,0.0,-0.97909,2e-05,3.33357]
[1778699184922,45.83,79504.11,0.0,-0.97914,2e-05,3.32664]
[1778699185929,45.83,79501.85,0.0,-0.97917,2e-05,3.3219]
[1778699191971,45.84,79495.97,0.0,-0.97926,2e-05,3.30857]
[1778699193985,45.84,79498.94,0.0,-0.97921,2e-05,3.31612]
[1778699194992,45.84,79502.38,0.0,-0.97915,2e-05,3.32433]
[1778699195999,45.84,79505.03,0.0,-0.9791,2e-05,3.33075]
[1778699199020,45.85,79501.8,0.0,-0.97915,2e-05,3.32456]
[1778699200027,45.85,79499.73,0.0,-0.97918,2e-05,3.32026]
[1778699205063,45.86,79498.54,0.0,-0.97918,2e-05,3.3196]
[1778699209091,45.86,79496.36,0.0,-0.97921,2e-05,3.31632]
[1778699211105,45.86,79494.05,0.0,-0.97924,2e-05,3.31193]
[1778699212112,45.86,79489.45,0.0,-0.97931,2e-05,3.30196]
[1778699213120,45.87,79487.78,0.0,-0.97934,2e-05,3.29864]
[1778699214126,45.87,79486.52,0.0,-0.97935,2e-05,3.29624]
[1778699215133,45.87,79479.03,0.0,-0.97947,2e-05,3.27984]
[1778699216067,45.87,79479.03,0.0,-0.97947,2e-05,3.27984]
[1778699216140,45.87,79477.66,0.0,-0.97949,2e-05,3.27724]
[1778699217148,45.87,79473.07,0.0,-0.97956,2e-05,3.26743]
[1778699220169,45.88,79475.58,0.0,-0.97951,2e-05,3.27454]
[1778699221175,45.88,79479.07,0.0,-0.97945,2e-05,3.28286]
[1778699223189,45.88,79480.4,0.0,-0.97942,2e-05,3.28679]
[1778699224196,45.88,79476.42,0.0,-0.97948,2e-05,3.27832]
[1778699225203,45.89,79469.6,0.0,-0.97959,2e-05,3.26351]
[1778699226371,45.89,79466.18,0.0,-0.97964,2e-05,3.25637]
[1778699226809,45.89,79466.18,0.0,-0.97964,2e-05,3.25637]
[1778699227217,45.89,79461.92,0.0,-0.97971,2e-05,3.24738]
[1778699227937,45.89,79461.92,0.0,-0.97971,2e-05,3.24738]
[1778699228000,45.89,79461.92,0.0,-0.97971,2e-05,3.24738]
[1778699228057,45.89,79461.92,0.0,-0.97971,2e-05,3.24738]
[1778699228224,45.89,79457.3,0.0,-0.97978,2e-05,3.23762]
[1778699231245,45.89,79455.77,0.0,-0.9798,2e-05,3.2345]
[1778699232252,45.89,79457.13,0.0,-0.97978,2e-05,3.23762]
[1778699232868,45.89,79457.13,0.0,-0.97978,2e-05,3.23762]
[1778699233264,45.89,79457.13,0.0,-0.97978,2e-05,3.23762]
[1778699233364,45.89,79461.55,0.0,-0.9797,2e-05,3.24756]
[1778699234267,45.89,79463.07,0.0,-0.97968,2e-05,3.25102]
[1778699239302,45.89,79463.21,0.0,-0.97968,2e-05,3.25168]
[1778699244337,45.89,79463.93,0.0,-0.97966,2e-05,3.2536]
[1778699249374,45.9,79463.55,0.0,-0.97967,2e-05,3.25304]
[1778699254409,45.9,79463.77,0.0,-0.97967,2e-05,3.25147]
[1778699259444,45.9,79463.55,0.0,-0.97967,2e-05,3.25128]
[1778699261458,45.9,79462.13,0.0,-0.9797,2e-05,3.24824]
[1778699262465,45.9,79458.2,0.0,-0.97976,2e-05,3.23955]
[1778699263472,45.9,79455.64,0.0,-0.9798,2e-05,3.23394]
[1778699268757,45.9,79455.73,0.0,-0.9798,2e-05,3.23447]
[1778699268809,45.9,79455.73,0.0,-0.9798,2e-05,3.23447]
[1778699269514,45.9,79459.24,0.0,-0.97974,2e-05,3.24289]
[1778699272178,45.91,79461.24,0.0,-0.97969,2e-05,3.24888]
[1778699275390,45.91,79461.54,0.0,-0.97969,2e-05,3.24955]
[1778699275442,45.91,79461.54,0.0,-0.97969,2e-05,3.24955]
[1778699275598,45.91,79461.58,0.0,-0.97968,2e-05,3.25019]
[1778699275675,45.91,79462.89,0.0,-0.97966,2e-05,3.25317]
[1778699281667,45.91,79463.21,0.0,-0.97965,2e-05,3.2541]
[1778699281719,45.91,79463.21,0.0,-0.97965,2e-05,3.2541]
[1778699281813,45.91,79463.21,0.0,-0.97965,2e-05,3.2541]
[1778699283612,45.91,79464.9,0.0,-0.97963,2e-05,3.25799]
[1778699288715,45.91,79464.26,0.0,-0.97963,2e-05,3.2567]
[1778699288736,45.91,79464.26,0.0,-0.97963,2e-05,3.2567]
[1778699288809,45.91,79464.26,0.0,-0.97963,2e-05,3.2567]
[1778699289612,45.91,79464.26,0.0,-0.97963,2e-05,3.25674]
[1778699289806,45.91,79464.26,0.0,-0.97963,2e-05,3.25674]
[1778699295696,45.91,79464.52,0.0,-0.97963,2e-05,3.25759]
[1778699296912,45.91,79464.52,0.0,-0.97963,2e-05,3.25759]
[1778699296964,45.91,79464.52,0.0,-0.97963,2e-05,3.25759]
[1778699297061,45.91,79464.52,0.0,-0.97963,2e-05,3.25759]
[1778699302746,45.91,79470.37,0.0,-0.97953,2e-05,3.27097]
[1778699303879,45.91,79470.37,0.0,-0.97953,2e-05,3.27097]
[1778699303931,45.91,79470.37,0.0,-0.97953,2e-05,3.27097]
[1778699304059,45.91,79470.37,0.0,-0.97953,2e-05,3.27097]
[1778699304159,45.91,79478.18,0.0,-0.9794,2e-05,3.28853]
[1778699305794,45.91,79480.49,0.0,-0.97937,2e-05,3.29372]
[1778699306788,45.91,79485.87,0.0,-0.97928,2e-05,3.30629]
[1778699308510,45.91,79487.04,0.0,-0.97925,2e-05,3.30936]
[1778699308561,45.91,79487.04,0.0,-0.97925,2e-05,3.30936]
[1778699308808,45.91,79487.04,0.0,-0.97925,2e-05,3.30936]
[1778699313041,45.92,79488.31,0.0,-0.97923,2e-05,3.31146]
[1778699314845,45.92,79495.57,0.0,-0.97911,2e-05,3.3291]
[1778699315852,45.93,79498.85,0.0,-0.97905,2e-05,3.33695]
[1778699316859,45.93,79489.54,0.0,-0.9792,2e-05,3.3162]
[1778699317932,45.93,79489.54,0.0,-0.9792,2e-05,3.3162]
[1778699317984,45.93,79489.54,0.0,-0.9792,2e-05,3.3162]
[1778699318060,45.93,79489.54,0.0,-0.9792,2e-05,3.3162]
[1778699318085,45.93,79488.02,0.0,-0.97922,2e-05,3.3135]
[1778699323909,45.94,79490.41,0.0,-0.97917,2e-05,3.32087]
[1778699324915,45.94,79493.26,0.0,-0.97912,2e-05,3.32772]
[1778699326100,45.94,79493.26,0.0,-0.97912,2e-05,3.32772]
[1778699326310,45.94,79493.26,0.0,-0.97912,2e-05,3.32772]
[1778699326323,45.94,79493.26,0.0,-0.97912,2e-05,3.32772]
[1778699326409,45.94,79497.59,0.0,-0.97904,2e-05,3.33829]
[1778699326558,45.94,79497.59,0.0,-0.97904,2e-05,3.33829]
[1778699331964,45.96,79495.68,0.0,-0.97903,2e-05,3.3393]
[1778699338068,45.96,79495.68,0.0,-0.97903,2e-05,3.3393]
[1778699338120,45.96,79495.68,0.0,-0.97903,2e-05,3.3393]
[1778699338309,45.96,79495.68,0.0,-0.97903,2e-05,3.3393]
[1778699342041,45.99,79498.33,0.0,-0.9789,2e-05,3.35685]
[1778699343395,45.99,79498.33,0.0,-0.9789,2e-05,3.35685]
[1778699343446,45.99,79498.33,0.0,-0.9789,2e-05,3.35685]
[1778699343411,46.0,79501.17,0.0,-0.97885,2e-05,3.36446]
[1778699343562,46.0,79501.17,0.0,-0.97885,2e-05,3.36446]
[1778699350097,46.02,79501.52,0.0,-0.97879,2e-05,3.37225]
[1778699351104,46.02,79497.96,0.0,-0.97884,2e-05,3.36523]
[1778699351724,46.02,79497.96,0.0,-0.97884,2e-05,3.36523]
[1778699351807,46.02,79497.96,0.0,-0.97884,2e-05,3.36523]
[1778699352059,46.02,79497.96,0.0,-0.97884,2e-05,3.36523]
[1778699352111,46.03,79492.75,0.0,-0.97892,2e-05,3.35447]
[1778699353118,46.03,79494.19,0.0,-0.97888,2e-05,3.35889]
[1778699358153,46.05,79494.45,0.0,-0.97884,2e-05,3.36512]
[1778699361424,46.06,79495.32,0.0,-0.97881,2e-05,3.36934]
[1778699361476,46.06,79495.32,0.0,-0.97881,2e-05,3.36934]
[1778699361559,46.06,79495.32,0.0,-0.97881,2e-05,3.36934]
[1778699365202,46.07,79498.15,0.0,-0.97872,2e-05,3.38136]
[1778699366079,46.07,79498.15,0.0,-0.97872,2e-05,3.38136]
[1778699366131,46.07,79498.15,0.0,-0.97872,2e-05,3.38136]
[1778699366311,46.07,79498.15,0.0,-0.97872,2e-05,3.38136]
[1778699373260,46.1,79499.56,0.0,-0.97866,2e-05,3.38922]
[1778699374415,46.1,79499.56,0.0,-0.97866,2e-05,3.38922]
[1778699374427,46.1,79499.56,0.0,-0.97866,2e-05,3.38922]
[1778699374559,46.1,79499.56,0.0,-0.97866,2e-05,3.38922]
[1778699380182,46.12,79499.26,0.0,-0.97861,2e-05,3.39502]
[1778699380233,46.12,79499.26,0.0,-0.97861,2e-05,3.39502]
[1778699380307,46.12,79499.26,0.0,-0.97861,2e-05,3.39502]
[1778699385208,46.13,79499.12,0.0,-0.97858,2e-05,3.39924]
[1778699385259,46.13,79499.12,0.0,-0.97858,2e-05,3.39924]
[1778699385309,46.13,79499.12,0.0,-0.97858,2e-05,3.39924]
[1778699385963,46.13,79499.76,0.0,-0.97857,2e-05,3.40096]
[1778699386061,46.13,79499.76,0.0,-0.97857,2e-05,3.40096]
[1778699386351,46.14,79496.8,0.0,-0.97862,2e-05,3.39441]
[1778699387358,46.14,79493.27,0.0,-0.97867,2e-05,3.38658]
[1778699390277,46.14,79493.89,0.0,-0.97866,2e-05,3.38855]
[1778699390308,46.14,79493.89,0.0,-0.97866,2e-05,3.38855]
[1778699390329,46.14,79493.89,0.0,-0.97866,2e-05,3.38855]
[1778699390380,46.14,79496.68,0.0,-0.97861,2e-05,3.39521]
[1778699390655,46.14,79496.68,0.0,-0.97861,2e-05,3.39521]
[1778699390811,46.14,79496.68,0.0,-0.97861,2e-05,3.39521]
[1778699396422,46.16,79497.0,0.0,-0.97856,2e-05,3.40237]
[1778699399460,46.17,79496.46,0.0,-0.97855,2e-05,3.40326]
[1778699399512,46.17,79496.46,0.0,-0.97855,2e-05,3.40326]
[1778699399560,46.17,79496.46,0.0,-0.97855,2e-05,3.40326]
[1778699406866,46.18,79499.1,0.0,-0.97849,2e-05,3.41206]
[1778699406918,46.18,79499.1,0.0,-0.97849,2e-05,3.41206]
[1778699407058,46.18,79499.1,0.0,-0.97849,2e-05,3.41206]
[1778699412534,46.18,79501.09,0.0,-0.97844,2e-05,3.41798]
[1778699415555,46.18,79503.49,0.0,-0.9784,2e-05,3.42416]
[1778699415719,46.18,79503.49,0.0,-0.9784,2e-05,3.42416]
[1778699415771,46.18,79503.49,0.0,-0.9784,2e-05,3.42416]
[1778699415808,46.18,79503.49,0.0,-0.9784,2e-05,3.42416]
[1778699418576,46.18,79505.77,0.0,-0.97835,2e-05,3.43004]
[1778699419583,46.18,79507.26,0.0,-0.97833,2e-05,3.43369]
[1778699421597,46.19,79523.65,0.0,-0.97805,2e-05,3.47209]
[1778699422604,46.19,79531.36,0.0,-0.97791,2e-05,3.49022]
[1778699423611,46.19,79534.01,0.0,-0.97787,2e-05,3.49652]
[1778699425041,46.19,79535.18,0.0,-0.97785,2e-05,3.49935]
[1778699425058,46.19,79535.18,0.0,-0.97785,2e-05,3.49935]
[1778699425626,46.19,79535.22,0.0,-0.97784,2e-05,3.49952]
[1778699427656,46.19,79534.57,0.0,-0.97785,2e-05,3.49808]
[1778699427743,46.19,79533.1,0.0,-0.97788,2e-05,3.49472]
[1778699429134,46.19,79533.1,0.0,-0.97788,2e-05,3.49472]
[1778699429185,46.19,79533.1,0.0,-0.97788,2e-05,3.49472]
[1778699429310,46.19,79533.1,0.0,-0.97788,2e-05,3.49472]
[1778699429389,46.19,79534.42,0.0,-0.97786,2e-05,3.49798]
[1778699432675,46.19,79536.38,0.0,-0.97783,2e-05,3.50036]
[1778699435414,46.19,79537.48,0.0,-0.97781,2e-05,3.50301]
[1778699435466,46.19,79537.48,0.0,-0.97781,2e-05,3.50301]
[1778699435561,46.19,79537.48,0.0,-0.97781,2e-05,3.50301]
[1778699435561,46.19,79534.4,0.0,-0.97787,2e-05,3.49595]
[1778699437715,46.19,79529.83,0.0,-0.97794,2e-05,3.48543]
[1778699442750,46.19,79528.42,0.0,-0.97796,2e-05,3.48263]
[1778699443873,46.19,79528.42,0.0,-0.97796,2e-05,3.48263]
[1778699443925,46.19,79528.42,0.0,-0.97796,2e-05,3.48263]
[1778699444059,46.19,79528.42,0.0,-0.97796,2e-05,3.48263]
[1778699451500,46.2,79528.17,0.0,-0.97796,2e-05,3.48338]
[1778699451552,46.2,79528.17,0.0,-0.97796,2e-05,3.48338]
[1778699451559,46.2,79528.17,0.0,-0.97796,2e-05,3.48338]
[1778699456848,46.22,79528.85,0.0,-0.97789,2e-05,3.49316]
[1778699462083,46.23,79528.85,0.0,-0.97786,2e-05,3.49675]
[1778699462135,46.23,79528.85,0.0,-0.97786,2e-05,3.49675]
[1778699462309,46.23,79528.85,0.0,-0.97786,2e-05,3.49675]
[1778699465291,46.24,79530.35,0.0,-0.97781,2e-05,3.50293]
[1778699465911,46.25,79512.42,0.0,-0.97811,2e-05,3.46286]
[1778699466918,46.25,79502.63,0.0,-0.97827,2e-05,3.44113]
[1778699467925,46.25,79503.52,0.0,-0.97824,2e-05,3.44417]
[1778699469898,46.26,79503.46,0.0,-0.97824,2e-05,3.44501]
[1778699469946,46.26,79503.46,0.0,-0.97824,2e-05,3.44501]
[1778699470061,46.26,79503.46,0.0,-0.97824,2e-05,3.44501]
[1778699470162,46.26,79501.97,0.0,-0.97826,2e-05,3.44187]
[1778699470807,46.26,79501.97,0.0,-0.97826,2e-05,3.44187]
[1778699470946,46.26,79501.95,0.0,-0.97826,2e-05,3.44183]
[1778699473967,46.26,79499.89,0.0,-0.97829,2e-05,3.43756]
[1778699477225,46.26,79499.82,0.0,-0.97829,2e-05,3.43756]
[1778699477270,46.26,79499.82,0.0,-0.97829,2e-05,3.43756]
[1778699477307,46.26,79499.82,0.0,-0.97829,2e-05,3.43756]
[1778699477319,46.26,79497.99,0.0,-0.97832,2e-05,3.43385]
[1778699479010,46.26,79496.55,0.0,-0.97834,2e-05,3.43071]
[1778699483056,46.27,79493.58,0.0,-0.97837,2e-05,3.42707]
[1778699484483,46.27,79493.58,0.0,-0.97837,2e-05,3.42707]
[1778699484536,46.27,79493.58,0.0,-0.97837,2e-05,3.42707]
[1778699484811,46.27,79493.28,0.0,-0.97837,2e-05,3.42675]
[1778699490380,46.28,79492.67,0.0,-0.97838,2e-05,3.42593]
[1778699490431,46.28,79492.67,0.0,-0.97838,2e-05,3.42593]
[1778699490532,46.28,79491.09,0.0,-0.9784,2e-05,3.42288]
[1778699492119,46.28,79495.78,0.0,-0.97833,2e-05,3.43166]
[1778699492809,46.28,79495.78,0.0,-0.97833,2e-05,3.43166]
[1778699493126,46.28,79498.06,0.0,-0.97829,2e-05,3.43711]
[1778699494455,46.28,79498.06,0.0,-0.97829,2e-05,3.43711]
[1778699494495,46.28,79498.06,0.0,-0.97829,2e-05,3.43711]
[1778699495142,46.28,79500.62,0.0,-0.97824,2e-05,3.4442]
[1778699496148,46.29,79503.42,0.0,-0.97818,2e-05,3.45166]
[1778699496807,46.29,79503.42,0.0,-0.97818,2e-05,3.45166]
[1778699502194,46.31,79504.37,0.0,-0.97813,2e-05,3.4597]
[1778699507229,46.32,79504.13,0.0,-0.97809,2e-05,3.46399]
[1778699512264,46.34,79504.17,0.0,-0.97806,2e-05,3.4689]
[1778699514278,46.34,79502.73,0.0,-0.97807,2e-05,3.46749]
[1778699515285,46.35,79499.13,0.0,-0.97812,2e-05,3.4601]
[1778699516292,46.35,79496.97,0.0,-0.97815,2e-05,3.45608]
[1778699517299,46.35,79493.56,0.0,-0.9782,2e-05,3.44918]
[1778699519313,46.36,79490.31,0.0,-0.97824,2e-05,3.44366]
[1778699522334,46.37,79489.06,0.0,-0.97824,2e-05,3.44378]
[1778699525355,46.38,79491.63,0.0,-0.97817,2e-05,3.4527]
[1778699531288,46.39,79492.82,0.0,-0.97813,2e-05,3.45838]
[1778699536432,46.41,79488.0,0.0,-0.97816,2e-05,3.45494]
[1778699537439,46.42,79484.74,0.0,-0.9782,2e-05,3.44838]
[1778699542474,46.43,79484.4,0.0,-0.97817,2e-05,3.45248]
[1778699547509,46.45,79484.47,0.0,-0.97814,2e-05,3.45745]
[1778699548516,46.45,79486.51,0.0,-0.97809,2e-05,3.46312]
[1778699549523,46.45,79488.39,0.0,-0.97805,2e-05,3.46842]
[1778699551537,46.46,79489.82,0.0,-0.97803,2e-05,3.47115]
[1778699553551,46.47,79492.22,0.0,-0.97798,2e-05,3.47857]
[1778699560600,46.49,79492.36,0.0,-0.97793,2e-05,3.48527]
[1778699565635,46.5,79493.31,0.0,-0.97788,2e-05,3.49196]
[1778699568656,46.51,79494.95,0.0,-0.97783,2e-05,3.49844]
[1778699577720,46.53,79494.01,0.0,-0.97779,2e-05,3.50411]
[1778699582756,46.55,79494.58,0.0,-0.97774,2e-05,3.50976]
[1778699587790,46.56,79494.69,0.0,-0.97771,2e-05,3.5143]
[1778699592825,46.58,79494.78,0.0,-0.97768,2e-05,3.51875]
[1778699597860,46.59,79495.11,0.0,-0.97764,2e-05,3.52372]
[1778699601888,46.6,79496.89,0.0,-0.97758,2e-05,3.53121]
[1778699603902,46.61,79498.18,0.0,-0.97755,2e-05,3.53587]
[1778699608937,46.62,79498.59,0.0,-0.97751,2e-05,3.54087]
[1778699614497,46.63,79499.33,0.0,-0.97749,2e-05,3.54332]
[1778699614598,46.63,79502.91,0.0,-0.97741,2e-05,3.55329]
[1778699614979,46.63,79509.48,0.0,-0.9773,2e-05,3.56875]
[1778699616810,46.63,79509.48,0.0,-0.9773,2e-05,3.56875]
[1778699616831,46.64,79511.56,0.0,-0.97725,2e-05,3.57515]
[1778699616993,46.64,79515.67,0.0,-0.97718,2e-05,3.58486]
[1778699622029,46.65,79516.5,0.0,-0.97714,2e-05,3.5904]
[1778699626956,46.66,79517.2,0.0,-0.97711,2e-05,3.59486]
[1778699627007,46.66,79517.2,0.0,-0.97711,2e-05,3.59486]
[1778699627057,46.66,79517.2,0.0,-0.97711,2e-05,3.59486]
[1778699628071,46.66,79518.78,0.0,-0.97707,2e-05,3.6]
[1778699633106,46.67,79518.88,0.0,-0.97704,2e-05,3.60364]
[1778699637182,46.68,79518.94,0.0,-0.97702,2e-05,3.60582]
[1778699637234,46.68,79518.94,0.0,-0.97702,2e-05,3.60582]
[1778699637309,46.68,79518.94,0.0,-0.97702,2e-05,3.60582]
[1778699640613,46.69,79518.37,0.0,-0.97702,2e-05,3.60648]
[1778699640806,46.69,79518.37,0.0,-0.97702,2e-05,3.60648]
[1778699645190,46.7,79521.48,0.0,-0.97693,2e-05,3.61788]
[1778699646112,46.7,79521.48,0.0,-0.97693,2e-05,3.61788]
[1778699646163,46.7,79521.48,0.0,-0.97693,2e-05,3.61788]
[1778699646312,46.7,79521.48,0.0,-0.97693,2e-05,3.61788]
[1778699646351,46.7,79525.45,0.0,-0.97685,2e-05,3.62864]
[1778699651233,46.71,79516.82,0.0,-0.97699,2e-05,3.61061]
[1778699652775,46.71,79516.82,0.0,-0.97699,2e-05,3.61061]
[1778699652811,46.71,79516.82,0.0,-0.97699,2e-05,3.61061]
[1778699652829,46.71,79516.82,0.0,-0.97699,2e-05,3.61061]
[1778699652817,46.72,79508.27,0.0,-0.97713,2e-05,3.59163]
[1778699652931,46.72,79508.27,0.0,-0.97713,2e-05,3.59163]
[1778699653064,46.72,79508.27,0.0,-0.97713,2e-05,3.59163]
[1778699654254,46.72,79508.74,0.0,-0.97712,2e-05,3.5926]
[1778699655261,46.72,79510.31,0.0,-0.97709,2e-05,3.59604]
[1778699660771,46.71,79510.46,0.0,-0.97709,2e-05,3.59595]
[1778699662310,46.71,79509.0,0.0,-0.97712,2e-05,3.59273]
[1778699667345,46.73,79507.18,0.0,-0.97712,2e-05,3.59184]
[1778699668352,46.73,79508.53,0.0,-0.9771,2e-05,3.59572]
[1778699669389,46.73,79508.53,0.0,-0.9771,2e-05,3.59572]
[1778699669440,46.73,79508.53,0.0,-0.9771,2e-05,3.59572]
[1778699669561,46.73,79508.53,0.0,-0.9771,2e-05,3.59572]
[1778699669662,46.73,79510.54,0.0,-0.97706,2e-05,3.60116]
[1778699675401,46.74,79510.56,0.0,-0.97704,2e-05,3.60271]
[1778699679857,46.75,79510.7,0.0,-0.97702,2e-05,3.60502]
[1778699679909,46.75,79510.71,0.0,-0.97702,2e-05,3.60571]
[1778699680057,46.75,79510.71,0.0,-0.97702,2e-05,3.60571]
[1778699685440,46.76,79510.59,0.0,-0.97699,2e-05,3.6087]
[1778699685461,46.76,79510.59,0.0,-0.97699,2e-05,3.6087]
[1778699685561,46.76,79510.59,0.0,-0.97699,2e-05,3.6087]
[1778699687486,46.77,79506.2,0.0,-0.97706,2e-05,3.60025]
[1778699688547,46.77,79506.2,0.0,-0.97706,2e-05,3.60025]
[1778699688562,46.77,79506.2,0.0,-0.97706,2e-05,3.60025]
[1778699688599,46.77,79506.2,0.0,-0.97706,2e-05,3.60025]
[1778699688648,46.77,79500.01,0.0,-0.97716,2e-05,3.58629]
[1778699689500,46.77,79498.36,0.0,-0.97718,2e-05,3.58309]
[1778699689949,46.77,79498.36,0.0,-0.97718,2e-05,3.58309]
[1778699690056,46.77,79498.36,0.0,-0.97718,2e-05,3.58309]
[1778699695542,46.79,79497.57,0.0,-0.97717,2e-05,3.58537]
[1778699698563,46.79,79496.12,0.0,-0.97718,2e-05,3.584]
[1778699699913,46.79,79496.12,0.0,-0.97718,2e-05,3.584]
[1778699699965,46.79,79495.71,0.0,-0.97718,2e-05,3.58372]
[1778699700057,46.79,79495.71,0.0,-0.97718,2e-05,3.58372]
[1778699700577,46.8,79490.86,0.0,-0.97726,2e-05,3.57298]
[1778699701584,46.8,79488.69,0.0,-0.97729,2e-05,3.56858]
[1778699704605,46.8,79512.96,0.0,-0.97686,2e-05,3.62643]
[1778699705612,46.8,79521.05,0.0,-0.97671,2e-05,3.64632]
[1778699706619,46.8,79520.07,0.0,-0.97673,2e-05,3.64456]
[1778699708694,46.81,79518.82,0.0,-0.97674,2e-05,3.64217]
[1778699708746,46.81,79518.82,0.0,-0.97674,2e-05,3.64217]
[1778699708808,46.81,79518.82,0.0,-0.97674,2e-05,3.64217]
[1778699709640,46.81,79521.86,0.0,-0.97668,2e-05,3.65059]
[1778699714675,46.81,79521.78,0.0,-0.97669,2e-05,3.6491]
[1778699716690,46.8,79525.39,0.0,-0.97663,2e-05,3.6572]
[1778699717697,46.81,79521.26,0.0,-0.9767,2e-05,3.64788]
[1778699718145,46.81,79521.26,0.0,-0.9767,2e-05,3.64788]
[1778699718922,46.81,79521.26,0.0,-0.9767,2e-05,3.64788]
[1778699718930,46.81,79519.81,0.0,-0.97672,2e-05,3.64499]
[1778699718974,46.81,79519.81,0.0,-0.97672,2e-05,3.64499]
[1778699719836,46.81,79519.81,0.0,-0.97672,2e-05,3.64499]
[1778699719927,46.81,79520.04,0.0,-0.97671,2e-05,3.64611]
[1778699721725,46.81,79518.74,0.0,-0.97673,2e-05,3.64415]
[1778699723524,46.81,79518.22,0.0,-0.97673,2e-05,3.64349]
[1778699723560,46.81,79518.22,0.0,-0.97673,2e-05,3.64349]
[1778699723576,46.81,79518.22,0.0,-0.97673,2e-05,3.64349]
[1778699727971,46.82,79516.9,0.0,-0.97674,2e-05,3.64323]
[1778699728057,46.82,79516.9,0.0,-0.97674,2e-05,3.64323]
[1778699733809,46.83,79512.89,0.0,-0.97681,2e-05,3.63211]
[1778699734377,46.83,79512.89,0.0,-0.97681,2e-05,3.63211]
[1778699734429,46.83,79512.89,0.0,-0.97681,2e-05,3.63211]
[1778699734561,46.83,79512.89,0.0,-0.97681,2e-05,3.63211]
[1778699734816,46.83,79510.57,0.0,-0.97686,2e-05,3.62636]
[1778699737837,46.82,79513.58,0.0,-0.97681,2e-05,3.63284]
[1778699738844,46.82,79515.54,0.0,-0.97678,2e-05,3.63727]
[1778699739665,46.82,79515.54,0.0,-0.97678,2e-05,3.63727]
[1778699739717,46.82,79515.54,0.0,-0.97678,2e-05,3.63727]
[1778699739809,46.82,79515.54,0.0,-0.97678,2e-05,3.63727]
[1778699744886,46.82,79514.54,0.0,-0.9768,2e-05,3.63344]
[1778699749921,46.81,79514.53,0.0,-0.97681,2e-05,3.63225]
[1778699752319,46.81,79514.53,0.0,-0.97681,2e-05,3.63225]
[1778699752561,46.81,79514.53,0.0,-0.97681,2e-05,3.63225]
[1778699752601,46.81,79514.53,0.0,-0.97681,2e-05,3.63225]
[1778699753886,46.81,79514.52,0.0,-0.97682,2e-05,3.63153]
[1778699754056,46.81,79514.35,0.0,-0.97682,2e-05,3.63089]
[1778699754958,46.81,79512.58,0.0,-0.97686,2e-05,3.62645]
[1778699756972,46.81,79510.84,0.0,-0.97689,2e-05,3.62187]
[1778699757979,46.81,79500.99,0.0,-0.97707,2e-05,3.59832]
[1778699758806,46.81,79500.99,0.0,-0.97707,2e-05,3.59832]
[1778699758918,46.81,79500.99,0.0,-0.97707,2e-05,3.59832]
[1778699758986,46.81,79486.96,0.0,-0.97731,2e-05,3.5651]
[1778699760477,46.81,79481.51,0.0,-0.97741,2e-05,3.55212]
[1778699761000,46.81,79485.11,0.0,-0.97735,2e-05,3.56056]
[1778699762782,46.81,79485.11,0.0,-0.97735,2e-05,3.56056]
[1778699762876,46.81,79485.03,0.0,-0.97735,2e-05,3.56016]
[1778699768854,46.81,79484.45,0.0,-0.97736,2e-05,3.55847]
[1778699769057,46.8,79482.45,0.0,-0.9774,2e-05,3.55347]
[1778699770063,46.8,79479.02,0.0,-0.97746,2e-05,3.54534]
[1778699771588,46.8,79479.02,0.0,-0.97746,2e-05,3.54534]
[1778699771639,46.8,79479.02,0.0,-0.97746,2e-05,3.54534]
[1778699771808,46.8,79479.02,0.0,-0.97746,2e-05,3.54534]
[1778699774091,46.8,79477.65,0.0,-0.97748,2e-05,3.54181]
[1778699775098,46.8,79473.97,0.0,-0.97755,2e-05,3.53314]
[1778699776948,46.8,79473.97,0.0,-0.97755,2e-05,3.53314]
[1778699777001,46.8,79473.97,0.0,-0.97755,2e-05,3.53314]
[1778699777059,46.8,79472.89,0.0,-0.97757,2e-05,3.53056]
[1778699777745,46.8,79472.89,0.0,-0.97757,2e-05,3.53056]
[1778699778719,46.8,79472.63,0.0,-0.97757,2e-05,3.52985]
[1778699778784,46.8,79459.02,0.0,-0.97781,2e-05,3.49823]
[1778699779126,46.8,79450.7,0.0,-0.97795,2e-05,3.47901]
[1778699780133,46.8,79450.76,0.0,-0.97795,2e-05,3.47918]
[1778699783284,46.8,79450.85,0.0,-0.97795,2e-05,3.47946]
[1778699783310,46.8,79450.85,0.0,-0.97795,2e-05,3.47946]
[1778699783562,46.8,79450.85,0.0,-0.97795,2e-05,3.47946]
[1778699785168,46.8,79444.2,0.0,-0.97806,2e-05,3.46426]
[1778699787182,46.8,79443.13,0.0,-0.97807,2e-05,3.46193]
[1778699792495,46.8,79442.7,0.0,-0.97808,2e-05,3.46108]
[1778699798259,46.81,79444.3,0.0,-0.97806,2e-05,3.46289]
[1778699800808,46.81,79444.51,0.0,-0.97806,2e-05,3.46344]
[1778699800827,46.81,79444.51,0.0,-0.97806,2e-05,3.46356]
[1778699802929,46.81,79444.51,0.0,-0.97806,2e-05,3.46356]
[1778699802976,46.81,79444.51,0.0,-0.97806,2e-05,3.46356]
[1778699803057,46.81,79444.52,0.0,-0.97806,2e-05,3.4637]
[1778699805513,46.81,79444.52,0.0,-0.97806,2e-05,3.4637]
[1778699806163,46.81,79444.52,0.0,-0.97806,2e-05,3.46388]
[1778699806315,46.81,79447.38,0.0,-0.97801,2e-05,3.47046]
[1778699808329,46.81,79448.65,0.0,-0.97799,2e-05,3.47349]
[1778699810742,46.81,79448.62,0.0,-0.97799,2e-05,3.47347]
[1778699810794,46.81,79448.62,0.0,-0.97799,2e-05,3.47347]
[1778699810807,46.81,79448.62,0.0,-0.97799,2e-05,3.47347]
[1778699813365,46.81,79451.79,0.0,-0.97793,2e-05,3.48096]
[1778699814372,46.81,79454.67,0.0,-0.97788,2e-05,3.48765]
[1778699816386,46.81,79456.55,0.0,-0.97785,2e-05,3.49205]
[1778699817200,46.81,79456.55,0.0,-0.97785,2e-05,3.49205]
[1778699817252,46.81,79456.55,0.0,-0.97785,2e-05,3.49205]
[1778699817308,46.81,79456.55,0.0,-0.97785,2e-05,3.49205]
[1778699817393,46.81,79458.26,0.0,-0.97782,2e-05,3.49603]
[1778699818400,46.81,79460.22,0.0,-0.97779,2e-05,3.50058]
[1778699819407,46.81,79462.59,0.0,-0.97775,2e-05,3.50608]
[1778699822428,46.81,79464.06,0.0,-0.97772,2e-05,3.50947]
[1778699823205,46.81,79464.06,0.0,-0.97772,2e-05,3.50947]
[1778699823257,46.81,79464.06,0.0,-0.97772,2e-05,3.50947]
[1778699823308,46.81,79464.06,0.0,-0.97772,2e-05,3.50947]
[1778699823435,46.81,79465.9,0.0,-0.97769,2e-05,3.51373]
[1778699828470,46.81,79466.84,0.0,-0.97767,2e-05,3.51579]
[1778699833505,46.81,79467.18,0.0,-0.97767,2e-05,3.51646]
[1778699837180,46.81,79467.55,0.0,-0.97766,2e-05,3.51725]
[1778699837231,46.81,79467.55,0.0,-0.97766,2e-05,3.51725]
[1778699837306,46.81,79467.55,0.0,-0.97766,2e-05,3.51725]
[1778699844583,46.81,79467.55,0.0,-0.97766,2e-05,3.51706]
[1778699845965,46.81,79467.55,0.0,-0.97766,2e-05,3.51706]
[1778699846017,46.81,79467.55,0.0,-0.97766,2e-05,3.51706]
[1778699846059,46.81,79467.55,0.0,-0.97766,2e-05,3.51706]
[1778699846066,46.81,79469.07,0.0,-0.97764,2e-05,3.52057]
[1778699846597,46.81,79471.57,0.0,-0.9776,2e-05,3.52637]
[1778699851507,46.81,79472.82,0.0,-0.97758,2e-05,3.52913]
[1778699851558,46.81,79472.82,0.0,-0.97758,2e-05,3.52913]
[1778699855661,46.81,79474.35,0.0,-0.97757,2e-05,3.53004]
[1778699858043,46.81,79474.07,0.0,-0.97757,2e-05,3.52935]
[1778699858816,46.81,79474.04,0.0,-0.97757,2e-05,3.52924]
[1778699864724,46.81,79475.41,0.0,-0.97755,2e-05,3.53217]
[1778699865432,46.81,79475.41,0.0,-0.97755,2e-05,3.53217]
[1778699865483,46.81,79475.41,0.0,-0.97755,2e-05,3.53217]
[1778699865559,46.81,79475.41,0.0,-0.97755,2e-05,3.53217]
[1778699865731,46.81,79477.39,0.0,-0.97752,2e-05,3.53675]
[1778699869979,46.8,79477.88,0.0,-0.97751,2e-05,3.53773]
[1778699870061,46.8,79477.88,0.0,-0.97751,2e-05,3.53773]
[1778699870080,46.8,79473.03,0.0,-0.97759,2e-05,3.52637]
[1778699870768,46.8,79465.68,0.0,-0.97772,2e-05,3.50924]
[1778699871775,46.8,79465.67,0.0,-0.97772,2e-05,3.50922]
[1778699874073,46.8,79465.78,0.0,-0.97772,2e-05,3.50947]
[1778699874808,46.8,79465.32,0.0,-0.97773,2e-05,3.5084]
[1778699880839,46.8,79465.03,0.0,-0.97773,2e-05,3.50771]
[1778699882852,46.8,79468.06,0.0,-0.97768,2e-05,3.51474]
[1778699883439,46.8,79468.06,0.0,-0.97768,2e-05,3.51474]
[1778699883491,46.8,79468.06,0.0,-0.97768,2e-05,3.51474]
[1778699883859,46.8,79470.71,0.0,-0.97763,2e-05,3.52089]
[1778699886809,46.8,79470.95,0.0,-0.97763,2e-05,3.5214]
[1778699887693,46.8,79471.14,0.0,-0.97763,2e-05,3.52182]
[1778699887744,46.8,79471.14,0.0,-0.97763,2e-05,3.52182]
[1778699887887,46.8,79473.74,0.0,-0.97758,2e-05,3.52785]
[1778699888894,46.8,79477.09,0.0,-0.97752,2e-05,3.53563]
[1778699890808,46.8,79477.18,0.0,-0.97752,2e-05,3.53579]
[1778699890908,46.8,79475.78,0.0,-0.97755,2e-05,3.53248]
[1778699892028,46.8,79475.78,0.0,-0.97755,2e-05,3.53248]
[1778699892080,46.8,79475.78,0.0,-0.97755,2e-05,3.53248]
[1778699892808,46.8,79476.27,0.0,-0.97754,2e-05,3.53358]
[1778699898964,46.8,79475.52,0.0,-0.97755,2e-05,3.53156]
[1778699899971,46.8,79472.71,0.0,-0.9776,2e-05,3.52498]
[1778699901985,46.8,79474.53,0.0,-0.97757,2e-05,3.52917]
[1778699907020,46.8,79474.44,0.0,-0.97757,2e-05,3.52882]
[1778699912055,46.8,79473.44,0.0,-0.97761,2e-05,3.5239]
[1778699917090,46.8,79475.12,0.0,-0.97758,2e-05,3.52773]
[1778699924139,46.8,79476.25,0.0,-0.97756,2e-05,3.53018]
[1778699929175,46.8,79475.33,0.0,-0.97758,2e-05,3.5279]
[1778699934210,46.8,79476.4,0.0,-0.97756,2e-05,3.53027]
[1778699939245,46.8,79476.17,0.0,-0.97757,2e-05,3.5296]
[1778699942266,46.8,79474.36,0.0,-0.9776,2e-05,3.5253]
[1778699943273,46.8,79468.06,0.0,-0.97771,2e-05,3.51063]
[1778699944280,46.8,79465.88,0.0,-0.97774,2e-05,3.50557]
[1778699948308,46.8,79463.39,0.0,-0.97779,2e-05,3.49985]
[1778699953343,46.8,79465.29,0.0,-0.97775,2e-05,3.50436]
[1778699958059,46.8,79465.7,0.0,-0.97774,2e-05,3.50534]
[1778699958378,46.8,79463.68,0.0,-0.97778,2e-05,3.50068]
[1778699964420,46.8,79463.31,0.0,-0.97778,2e-05,3.49992]
[1778699969455,46.8,79463.5,0.0,-0.97778,2e-05,3.50044]
[1778699974490,46.8,79462.88,0.0,-0.97781,2e-05,3.49662]
[1778699979525,46.8,79462.82,0.0,-0.97781,2e-05,3.4966]
[1778699985568,46.8,79461.7,0.0,-0.97782,2e-05,3.49413]
[1778699988589,46.8,79453.91,0.0,-0.97796,2e-05,3.47621]
[1778699989596,46.8,79447.59,0.0,-0.97806,2e-05,3.46168]
[1778699990603,46.8,79445.68,0.0,-0.9781,2e-05,3.45735]
[1778699992617,46.8,79445.83,0.0,-0.97809,2e-05,3.45785]
[1778699997654,46.8,79446.68,0.0,-0.97807,2e-05,3.46027]
[1778700002695,46.8,79455.86,0.0,-0.97792,2e-05,3.48175]
[1778700003702,46.8,79453.92,0.0,-0.97795,2e-05,3.4773]
[1778700004709,46.81,79452.58,0.0,-0.97797,2e-05,3.47425]
[1778700005716,46.81,79454.57,0.0,-0.97794,2e-05,3.47888]
[1778700006723,46.81,79464.0,0.0,-0.97778,2e-05,3.50072]
[1778700007730,46.81,79464.83,0.0,-0.97776,2e-05,3.50264]
[1778700009744,46.81,79466.98,0.0,-0.97772,2e-05,3.50762]
[1778700010751,46.81,79471.6,0.0,-0.97765,2e-05,3.51834]
[1778700013773,46.8,79469.26,0.0,-0.97769,2e-05,3.51282]
[1778700017800,46.8,79467.65,0.0,-0.97771,2e-05,3.50901]
[1778700018807,46.8,79466.17,0.0,-0.97774,2e-05,3.50556]
[1778700020821,46.8,79467.46,0.0,-0.97772,2e-05,3.50854]
[1778700025857,46.8,79467.05,0.0,-0.97773,2e-05,3.50752]
[1778700029885,46.8,79464.78,0.0,-0.97776,2e-05,3.50222]
[1778700031899,46.8,79465.97,0.0,-0.97776,2e-05,3.50251]
[1778700036935,46.8,79466.37,0.0,-0.97775,2e-05,3.50342]
[1778700042977,46.8,79466.84,0.0,-0.97774,2e-05,3.50449]
[1778700045998,46.8,79461.08,0.0,-0.97784,2e-05,3.49113]
[1778700047005,46.8,79452.17,0.0,-0.97799,2e-05,3.47059]
[1778700048013,46.8,79451.85,0.0,-0.978,2e-05,3.46991]
[1778700053048,46.81,79451.47,0.0,-0.978,2e-05,3.46929]
[1778700058085,46.81,79446.68,0.0,-0.97808,2e-05,3.45855]
[1778700059090,46.81,79444.23,0.0,-0.97812,2e-05,3.453]
[1778700062111,46.81,79445.56,0.0,-0.9781,2e-05,3.45628]
[1778700065133,46.81,79453.15,0.0,-0.97797,2e-05,3.47394]
[1778700066140,46.81,79458.43,0.0,-0.97788,2e-05,3.48616]
[1778700070168,46.81,79460.83,0.0,-0.97784,2e-05,3.49178]
[1778700071175,46.81,79464.12,0.0,-0.97778,2e-05,3.49941]
[1778700072182,46.81,79466.69,0.0,-0.97774,2e-05,3.50537]
[1778700077217,46.81,79467.67,0.0,-0.97772,2e-05,3.50837]
[1778700081245,46.82,79465.38,0.0,-0.97774,2e-05,3.50462]
[1778700082252,46.82,79464.02,0.0,-0.97776,2e-05,3.50227]
[1778700083259,46.82,79462.44,0.0,-0.97779,2e-05,3.4986]
[1778700089301,46.83,79455.6,0.0,-0.97787,2e-05,3.48685]
[1778700090308,46.83,79450.46,0.0,-0.97796,2e-05,3.47501]
[1778700090747,46.83,79450.46,0.0,-0.97796,2e-05,3.47501]
[1778700095343,46.83,79448.08,0.0,-0.97801,2e-05,3.46729]
[1778700100378,46.83,79448.32,0.0,-0.97801,2e-05,3.46807]
[1778700105413,46.83,79449.09,0.0,-0.97799,2e-05,3.47007]
[1778700107286,46.83,79449.09,0.0,-0.97799,2e-05,3.47007]
[1778700107427,46.83,79453.58,0.0,-0.97792,2e-05,3.48049]
[1778700108434,46.83,79457.79,0.0,-0.97784,2e-05,3.49024]
[1778700109441,46.83,79461.73,0.0,-0.97778,2e-05,3.49936]
[1778700110448,46.83,79463.68,0.0,-0.97774,2e-05,3.50387]
[1778700111455,46.84,79465.2,0.0,-0.97771,2e-05,3.5082]
[1778700112462,46.84,79463.92,0.0,-0.97773,2e-05,3.50603]
[1778700117497,46.85,79462.43,0.0,-0.97772,2e-05,3.50659]
[1778700122532,46.87,79461.68,0.0,-0.97771,2e-05,3.50886]
[1778700127567,46.88,79461.55,0.0,-0.97768,2e-05,3.51254]
[1778700132602,46.89,79461.46,0.0,-0.97765,2e-05,3.5163]
[1778700137637,46.9,79462.93,0.0,-0.9776,2e-05,3.52364]
[1778700138644,46.91,79465.03,0.0,-0.97755,2e-05,3.52931]
[1778700144686,46.92,79465.59,0.0,-0.97751,2e-05,3.53519]
[1778700149721,46.93,79465.16,0.0,-0.97749,2e-05,3.53796]
[1778700153749,46.94,79468.45,0.0,-0.97744,2e-05,3.5445]
[1778700158784,46.94,79469.34,0.0,-0.97742,2e-05,3.54698]
[1778700162812,46.94,79470.78,0.0,-0.9774,2e-05,3.54998]
[1778700167847,46.94,79470.1,0.0,-0.97741,2e-05,3.54785]
[1778700173890,46.93,79470.06,0.0,-0.97742,2e-05,3.54722]
[1778700177918,46.93,79468.53,0.0,-0.97744,2e-05,3.5433]
[1778700182953,46.93,79467.67,0.0,-0.97746,2e-05,3.5409]
[1778700188995,46.93,79468.42,0.0,-0.97745,2e-05,3.54218]
[1778700194030,46.93,79467.3,0.0,-0.97748,2e-05,3.53918]
[1778700197051,46.93,79457.18,0.0,-0.97765,2e-05,3.51542]
[1778700198058,46.93,79453.2,0.0,-0.97772,2e-05,3.50616]
[1778700201081,46.93,79454.52,0.0,-0.9777,2e-05,3.50917]
[1778700205107,46.93,79453.22,0.0,-0.97772,2e-05,3.50608]
[1778700208128,46.93,79449.15,0.0,-0.97779,2e-05,3.49662]
[1778700210142,46.93,79446.86,0.0,-0.97783,2e-05,3.49134]
[1778700211149,46.93,79444.98,0.0,-0.97788,2e-05,3.48455]
[1778700216184,46.93,79445.07,0.0,-0.97787,2e-05,3.48483]
[1778700220383,46.93,79444.33,0.0,-0.97789,2e-05,3.48317]
[1778700221061,46.93,79444.28,0.0,-0.97789,2e-05,3.48307]
[1778700221219,46.93,79442.63,0.0,-0.97791,2e-05,3.47929]
[1778700223233,46.93,79441.36,0.0,-0.97794,2e-05,3.47642]
[1778700227370,46.93,79440.48,0.0,-0.97795,2e-05,3.47447]
[1778700228268,46.93,79437.4,0.0,-0.978,2e-05,3.46745]
[1778700229275,46.93,79434.58,0.0,-0.97805,2e-05,3.46102]
[1778700234311,46.93,79433.71,0.0,-0.97806,2e-05,3.45929]
[1778700236324,46.93,79431.12,0.0,-0.97811,2e-05,3.45346]
[1778700238338,46.93,79429.87,0.0,-0.97813,2e-05,3.45073]
[1778700240815,46.93,79429.67,0.0,-0.97813,2e-05,3.45041]
[1778700241359,46.93,79429.62,0.0,-0.97813,2e-05,3.45037]
[1778700247401,46.93,79429.89,0.0,-0.97812,2e-05,3.45137]
[1778700252436,46.93,79430.68,0.0,-0.97811,2e-05,3.45347]
[1778700255458,46.93,79423.26,0.0,-0.97823,2e-05,3.43669]
[1778700256391,46.93,79423.26,0.0,-0.97823,2e-05,3.43669]
[1778700256464,46.93,79408.09,0.0,-0.97848,2e-05,3.40231]
[1778700256989,46.93,79408.09,0.0,-0.97848,2e-05,3.40231]
[1778700257471,46.93,79398.22,0.0,-0.97864,2e-05,3.38017]
[1778700258478,46.94,79398.48,0.0,-0.97864,2e-05,3.38093]
[1778700259485,46.94,79404.07,0.0,-0.97854,2e-05,3.39373]
[1778700260482,46.94,79404.07,0.0,-0.97854,2e-05,3.39373]
[1778700260492,46.94,79405.93,0.0,-0.97851,2e-05,3.39809]
[1778700260534,46.94,79405.93,0.0,-0.97851,2e-05,3.39809]
[1778700261002,46.94,79405.93,0.0,-0.97851,2e-05,3.39809]
[1778700261510,46.94,79407.46,0.0,-0.97849,2e-05,3.4017]
[1778700264531,46.94,79405.55,0.0,-0.97851,2e-05,3.39783]
[1778700265863,46.94,79405.55,0.0,-0.97851,2e-05,3.39783]
[1778700265883,46.94,79406.35,0.0,-0.9785,2e-05,3.39979]
[1778700267061,46.94,79406.35,0.0,-0.9785,2e-05,3.39979]
[1778700267161,46.94,79408.74,0.0,-0.97846,2e-05,3.4055]
[1778700267930,46.94,79408.74,0.0,-0.97846,2e-05,3.4055]
[1778700268032,46.94,79410.19,0.0,-0.97843,2e-05,3.40892]
[1778700268886,46.94,79410.19,0.0,-0.97843,2e-05,3.40892]
[1778700269295,46.94,79405.74,0.0,-0.97851,2e-05,3.399]
[1778700269566,46.94,79403.21,0.0,-0.97855,2e-05,3.39328]
[1778700272465,46.94,79403.34,0.0,-0.97854,2e-05,3.39374]
[1778700271580,46.94,79401.9,0.0,-0.97858,2e-05,3.38823]
[1778700272814,46.94,79401.9,0.0,-0.97858,2e-05,3.38823]
[1778700278630,46.95,79401.22,0.0,-0.97858,2e-05,3.38787]
[1778700281705,46.95,79400.67,0.0,-0.97859,2e-05,3.38697]
[1778700282056,46.95,79400.67,0.0,-0.97859,2e-05,3.38697]
[1778700283665,46.95,79402.89,0.0,-0.97855,2e-05,3.3925]
[1778700287693,46.95,79404.18,0.0,-0.97852,2e-05,3.39607]
[1778700291262,46.95,79403.81,0.0,-0.97853,2e-05,3.39555]
[1778700292141,46.95,79402.1,0.0,-0.97855,2e-05,3.39218]
[1778700292728,46.95,79400.29,0.0,-0.97858,2e-05,3.38809]
[1778700295058,46.95,79400.36,0.0,-0.97858,2e-05,3.38842]
[1778700295159,46.96,79400.43,0.0,-0.97858,2e-05,3.38893]
[1778700301791,46.96,79399.67,0.0,-0.97858,2e-05,3.38827]
[1778700304812,46.96,79395.95,0.0,-0.97864,2e-05,3.38042]
[1778700309847,46.96,79395.98,0.0,-0.97863,2e-05,3.38142]
[1778700310854,46.96,79387.89,0.0,-0.97876,2e-05,3.36342]
[1778700311861,46.96,79383.5,0.0,-0.97883,2e-05,3.35377]
[1778700312582,46.96,79383.5,0.0,-0.97883,2e-05,3.35377]
[1778700312868,46.97,79383.65,0.0,-0.97883,2e-05,3.35432]
[1778700314883,46.97,79384.96,0.0,-0.9788,2e-05,3.35771]
[1778700316896,46.97,79379.44,0.0,-0.97889,2e-05,3.34582]
[1778700318910,46.97,79378.13,0.0,-0.97891,2e-05,3.34337]
[1778700323945,46.97,79377.25,0.0,-0.97893,2e-05,3.34056]
[1778700326966,46.97,79379.52,0.0,-0.9789,2e-05,3.34513]
[1778700332001,46.97,79379.64,0.0,-0.9789,2e-05,3.34379]
[1778700333008,46.97,79381.59,0.0,-0.97887,2e-05,3.34862]
[1778700336029,46.97,79383.34,0.0,-0.97883,2e-05,3.35321]
[1778700337036,46.97,79395.53,0.0,-0.97863,2e-05,3.38079]
[1778700338043,46.97,79398.04,0.0,-0.97859,2e-05,3.38662]
[1778700340057,46.97,79399.86,0.0,-0.97856,2e-05,3.39105]
[1778700343079,46.98,79407.03,0.0,-0.97843,2e-05,3.40772]
[1778700344086,46.98,79408.72,0.0,-0.9784,2e-05,3.41168]
[1778700349121,46.98,79409.06,0.0,-0.97839,2e-05,3.41305]
[1778700354156,46.98,79409.24,0.0,-0.97839,2e-05,3.41405]
[1778700359193,46.98,79409.11,0.0,-0.97838,2e-05,3.41435]
[1778700360200,46.98,79413.07,0.0,-0.97832,2e-05,3.42346]
[1778700360977,46.98,79413.07,0.0,-0.97832,2e-05,3.42346]
[1778700364228,46.98,79411.6,0.0,-0.97834,2e-05,3.42054]
[1778700367249,46.99,79415.24,0.0,-0.97828,2e-05,3.42914]
[1778700368256,46.99,79417.04,0.0,-0.97824,2e-05,3.43333]
[1778700370270,46.99,79420.49,0.0,-0.97819,2e-05,3.44136]
[1778700370693,46.99,79420.49,0.0,-0.97819,2e-05,3.44136]
[1778700371012,46.99,79420.49,0.0,-0.97819,2e-05,3.44136]
[1778700371277,46.99,79423.16,0.0,-0.97814,2e-05,3.44753]
[1778700375305,46.99,79426.64,0.0,-0.97808,2e-05,3.45572]
[1778700377319,46.99,79427.98,0.0,-0.97806,2e-05,3.45888]
[1778700382354,46.99,79424.89,0.0,-0.97811,2e-05,3.45202]
[1778700383368,46.99,79424.89,0.0,-0.97811,2e-05,3.45202]
[1778700383585,46.99,79428.84,0.0,-0.97804,2e-05,3.46111]
[1778700384368,46.99,79434.43,0.0,-0.97795,2e-05,3.47398]
[1778700385057,46.99,79434.43,0.0,-0.97795,2e-05,3.47398]
[1778700390412,46.99,79434.06,0.0,-0.97795,2e-05,3.47324]
[1778700394093,46.99,79434.91,0.0,-0.97795,2e-05,3.47282]
[1778700394145,46.99,79434.91,0.0,-0.97795,2e-05,3.47282]
[1778700394308,46.99,79434.91,0.0,-0.97795,2e-05,3.47282]
[1778700395447,46.99,79439.66,0.0,-0.97787,2e-05,3.48378]
[1778700398468,46.99,79442.31,0.0,-0.97782,2e-05,3.48989]
[1778700399347,46.99,79442.31,0.0,-0.97782,2e-05,3.48989]
[1778700399399,46.99,79442.31,0.0,-0.97782,2e-05,3.48989]
[1778700399560,46.99,79442.31,0.0,-0.97782,2e-05,3.48989]
[1778700400482,46.99,79444.44,0.0,-0.97779,2e-05,3.49479]
[1778700406642,46.99,79444.69,0.0,-0.97778,2e-05,3.49533]
[1778700406694,46.99,79445.05,0.0,-0.97778,2e-05,3.49613]
[1778700406807,46.99,79445.05,0.0,-0.97778,2e-05,3.49613]
[1778700408538,46.99,79447.48,0.0,-0.97774,2e-05,3.50172]
[1778700408930,46.99,79447.48,0.0,-0.97774,2e-05,3.50172]
[1778700409058,46.99,79447.48,0.0,-0.97774,2e-05,3.50172]
[1778700413577,46.99,79449.26,0.0,-0.97771,2e-05,3.50572]
[1778700417437,46.99,79449.33,0.0,-0.97771,2e-05,3.50581]
[1778700417488,46.99,79449.33,0.0,-0.97771,2e-05,3.50581]
[1778700417567,46.99,79449.33,0.0,-0.97771,2e-05,3.50581]
[1778700421635,46.99,79455.93,0.0,-0.97759,2e-05,3.52097]
[1778700422874,46.99,79455.87,0.0,-0.9776,2e-05,3.52077]
[1778700422925,46.99,79455.87,0.0,-0.9776,2e-05,3.52077]
[1778700423059,46.99,79455.87,0.0,-0.9776,2e-05,3.52077]
[1778700423675,46.99,79455.87,0.0,-0.9776,2e-05,3.52077]
[1778700423649,46.99,79458.1,0.0,-0.97756,2e-05,3.52589]
[1778700423806,46.99,79458.1,0.0,-0.97756,2e-05,3.52589]
[1778700427521,46.99,79458.65,0.0,-0.97755,2e-05,3.52698]
[1778700427612,46.99,79458.65,0.0,-0.97755,2e-05,3.52698]
[1778700427677,46.99,79458.23,0.0,-0.97756,2e-05,3.52593]
[1778700429066,46.99,79458.27,0.0,-0.97756,2e-05,3.52596]
[1778700434726,46.99,79459.91,0.0,-0.97753,2e-05,3.52935]
[1778700437162,46.98,79460.22,0.0,-0.97753,2e-05,3.52999]
[1778700437214,46.98,79460.22,0.0,-0.97753,2e-05,3.52999]
[1778700437309,46.98,79460.22,0.0,-0.97753,2e-05,3.52999]
[1778700442783,46.98,79460.23,0.0,-0.97753,2e-05,3.52947]
[1778700447746,46.98,79461.01,0.0,-0.97752,2e-05,3.53096]
[1778700447797,46.98,79461.01,0.0,-0.97752,2e-05,3.53096]
[1778700447810,46.98,79461.01,0.0,-0.97752,2e-05,3.53096]
[1778700449312,46.98,79460.75,0.0,-0.97753,2e-05,3.53027]
[1778700449565,46.98,79460.75,0.0,-0.97753,2e-05,3.53027]
[1778700449666,46.98,79464.24,0.0,-0.97747,2e-05,3.53822]
[1778700449832,46.98,79467.65,0.0,-0.97741,2e-05,3.54617]
[1778700451846,46.98,79470.94,0.0,-0.97737,2e-05,3.55115]
[1778700452828,46.98,79470.94,0.0,-0.97737,2e-05,3.55115]
[1778700452874,46.98,79470.94,0.0,-0.97737,2e-05,3.55115]
[1778700453059,46.98,79470.94,0.0,-0.97737,2e-05,3.55115]
[1778700458896,46.98,79473.18,0.0,-0.97734,2e-05,3.55556]
[1778700459903,46.98,79477.73,0.0,-0.97726,2e-05,3.56608]
[1778700460910,46.98,79482.15,0.0,-0.97718,2e-05,3.5763]
[1778700461917,46.98,79484.97,0.0,-0.97713,2e-05,3.58277]
[1778700462906,46.98,79484.97,0.0,-0.97713,2e-05,3.58277]
[1778700462910,46.98,79484.97,0.0,-0.97713,2e-05,3.58277]
[1778700463060,46.98,79484.97,0.0,-0.97713,2e-05,3.58277]
[1778700468966,46.97,79484.46,0.0,-0.97715,2e-05,3.58041]
[1778700470424,46.97,79484.46,0.0,-0.97715,2e-05,3.58041]
[1778700470474,46.97,79484.46,0.0,-0.97715,2e-05,3.58041]
[1778700470566,46.97,79484.46,0.0,-0.97715,2e-05,3.58041]
[1778700470570,46.97,79487.69,0.0,-0.9771,2e-05,3.58768]
[1778700470980,46.97,79489.69,0.0,-0.97706,2e-05,3.59239]
[1778700476015,46.97,79489.45,0.0,-0.97707,2e-05,3.59093]
[1778700481618,46.97,79489.53,0.0,-0.97708,2e-05,3.59042]
[1778700482577,46.97,79490.06,0.0,-0.97707,2e-05,3.59132]
[1778700482624,46.97,79490.06,0.0,-0.97707,2e-05,3.59132]
[1778700482810,46.96,79489.53,0.0,-0.97708,2e-05,3.5899]
[1778700486085,46.96,79471.68,0.0,-0.9774,2e-05,3.54753]
[1778700487092,46.96,79464.2,0.0,-0.97753,2e-05,3.52994]
[1778700487843,46.96,79464.2,0.0,-0.97753,2e-05,3.52994]
[1778700488099,46.96,79464.16,0.0,-0.97753,2e-05,3.52975]
[1778700489413,46.96,79464.16,0.0,-0.97753,2e-05,3.52975]
[1778700489441,46.96,79464.16,0.0,-0.97753,2e-05,3.52975]
[1778700489464,46.96,79464.16,0.0,-0.97753,2e-05,3.52975]
[1778700489483,46.96,79464.89,0.0,-0.97752,2e-05,3.53131]
[1778700490113,46.96,79463.31,0.0,-0.97754,2e-05,3.52763]
[1778700491471,46.96,79463.31,0.0,-0.97754,2e-05,3.52763]
[1778700491559,46.96,79463.31,0.0,-0.97754,2e-05,3.52763]
[1778700497612,46.96,79462.88,0.0,-0.97755,2e-05,3.52619]
[1778700497663,46.96,79462.88,0.0,-0.97755,2e-05,3.52619]
[1778700497808,46.96,79463.8,0.0,-0.97754,2e-05,3.52827]
[1778700499176,46.96,79467.19,0.0,-0.97748,2e-05,3.53603]
[1778700501190,46.96,79471.82,0.0,-0.9774,2e-05,3.54667]
[1778700502222,46.96,79471.82,0.0,-0.9774,2e-05,3.54667]
[1778700502274,46.96,79471.82,0.0,-0.9774,2e-05,3.54667]
[1778700502309,46.96,79471.82,0.0,-0.9774,2e-05,3.54667]
[1778700503204,46.96,79474.28,0.0,-0.97736,2e-05,3.55223]
[1778700506225,46.96,79480.23,0.0,-0.97726,2e-05,3.56585]
[1778700506830,46.96,79480.23,0.0,-0.97726,2e-05,3.56585]
[1778700506882,46.96,79480.23,0.0,-0.97726,2e-05,3.56585]
[1778700507057,46.96,79480.23,0.0,-0.97726,2e-05,3.56585]
[1778700507232,46.96,79482.87,0.0,-0.97721,2e-05,3.57192]
[1778700512267,46.96,79482.95,0.0,-0.97723,2e-05,3.56897]
[1778700516060,46.95,79483.3,0.0,-0.97723,2e-05,3.56942]
[1778700516111,46.95,79483.3,0.0,-0.97723,2e-05,3.56942]
[1778700516309,46.95,79483.3,0.0,-0.97723,2e-05,3.56942]
[1778700522337,46.95,79484.54,0.0,-0.97722,2e-05,3.57142]
[1778700524351,46.95,79482.13,0.0,-0.97726,2e-05,3.56549]
[1778700525441,46.95,79482.13,0.0,-0.97726,2e-05,3.56549]
[1778700525493,46.95,79482.13,0.0,-0.97726,2e-05,3.56549]
[1778700525560,46.95,79482.13,0.0,-0.97726,2e-05,3.56549]
[1778700525594,46.95,79476.64,0.0,-0.97736,2e-05,3.55251]
[1778700526365,46.95,79469.08,0.0,-0.97749,2e-05,3.53476]
[1778700527372,46.95,79468.57,0.0,-0.9775,2e-05,3.5335]
[1778700532229,46.95,79468.95,0.0,-0.97749,2e-05,3.53409]
[1778700532266,46.95,79468.95,0.0,-0.97749,2e-05,3.53409]
[1778700532308,46.95,79468.95,0.0,-0.97749,2e-05,3.53409]
[1778700532407,46.95,79470.96,0.0,-0.97746,2e-05,3.5387]
[1778700537443,46.95,79470.56,0.0,-0.97747,2e-05,3.53737]
[1778700539189,46.95,79470.62,0.0,-0.97747,2e-05,3.53743]
[1778700539198,46.95,79470.62,0.0,-0.97747,2e-05,3.53743]
[1778700539310,46.95,79470.62,0.0,-0.97747,2e-05,3.53743]
[1778700544201,46.95,79470.84,0.0,-0.97747,2e-05,3.53759]
[1778700544245,46.95,79470.84,0.0,-0.97747,2e-05,3.53759]
[1778700544309,46.95,79470.84,0.0,-0.97747,2e-05,3.53759]
[1778700545142,46.95,79471.83,0.0,-0.97745,2e-05,3.53983]
[1778700545307,46.95,79471.83,0.0,-0.97745,2e-05,3.53983]
[1778700545499,46.94,79469.91,0.0,-0.97748,2e-05,3.53528]
[1778700547513,46.94,79472.76,0.0,-0.97744,2e-05,3.54179]
[1778700550534,46.94,79470.6,0.0,-0.97747,2e-05,3.53652]
[1778700551412,46.94,79470.6,0.0,-0.97747,2e-05,3.53652]
[1778700551561,46.94,79470.6,0.0,-0.97747,2e-05,3.53652]
[1778700551618,46.94,79470.6,0.0,-0.97747,2e-05,3.53652]
[1778700551945,46.94,79470.11,0.0,-0.97748,2e-05,3.53531]
[1778700552057,46.94,79470.11,0.0,-0.97748,2e-05,3.53531]
[1778700557626,46.94,79470.75,0.0,-0.97748,2e-05,3.53647]
[1778700557809,46.94,79470.75,0.0,-0.97748,2e-05,3.53647]
[1778700557825,46.94,79470.75,0.0,-0.97748,2e-05,3.53647]
[1778700557725,46.94,79467.19,0.0,-0.97754,2e-05,3.52811]
[1778700557857,46.94,79467.19,0.0,-0.97754,2e-05,3.52811]
[1778700558059,46.94,79467.19,0.0,-0.97754,2e-05,3.52811]
[1778700563625,46.94,79465.4,0.0,-0.97757,2e-05,3.52367]
[1778700568462,46.94,79465.56,0.0,-0.97757,2e-05,3.52387]
[1778700568511,46.94,79465.56,0.0,-0.97757,2e-05,3.52387]
[1778700568559,46.94,79465.56,0.0,-0.97757,2e-05,3.52387]
[1778700574702,46.94,79465.52,0.0,-0.97759,2e-05,3.521]
[1778700575185,46.94,79465.52,0.0,-0.97759,2e-05,3.521]
[1778700575236,46.94,79465.52,0.0,-0.97759,2e-05,3.521]
[1778700575311,46.94,79465.52,0.0,-0.97759,2e-05,3.521]
[1778700576716,46.94,79472.55,0.0,-0.97747,2e-05,3.53728]
[1778700581751,46.94,79473.54,0.0,-0.97745,2e-05,3.53924]
[1778700586786,46.94,79473.47,0.0,-0.97746,2e-05,3.53873]
[1778700590408,46.94,79473.44,0.0,-0.97746,2e-05,3.53846]
[1778700590459,46.94,79473.44,0.0,-0.97746,2e-05,3.53846]
[1778700590561,46.94,79473.44,0.0,-0.97746,2e-05,3.53846]
[1778700595850,46.94,79474.13,0.0,-0.97745,2e-05,3.53967]
[1778700597092,46.94,79473.22,0.0,-0.97746,2e-05,3.53748]
[1778700597144,46.94,79473.22,0.0,-0.97746,2e-05,3.53748]
[1778700597309,46.94,79473.22,0.0,-0.97746,2e-05,3.53748]
[1778700598139,46.93,79473.84,0.0,-0.97745,2e-05,3.53886]
[1778700599558,46.93,79472.92,0.0,-0.97747,2e-05,3.53665]
[1778700603596,46.93,79473.89,0.0,-0.97746,2e-05,3.53872]
[1778700603658,46.93,79473.89,0.0,-0.97746,2e-05,3.53872]
[1778700603811,46.93,79473.89,0.0,-0.97746,2e-05,3.53872]
[1778700604018,46.93,79474.37,0.0,-0.97745,2e-05,3.53971]
[1778700604913,46.93,79477.27,0.0,-0.9774,2e-05,3.5464]
[1778700607562,46.93,79477.31,0.0,-0.9774,2e-05,3.54642]
[1778700607664,46.93,79479.23,0.0,-0.97737,2e-05,3.55074]
[1778700608941,46.93,79480.96,0.0,-0.97734,2e-05,3.5547]
[1778700610154,46.93,79480.96,0.0,-0.97734,2e-05,3.5547]
[1778700610226,46.93,79480.96,0.0,-0.97734,2e-05,3.5547]
[1778700610309,46.93,79480.96,0.0,-0.97734,2e-05,3.5547]
[1778700610323,46.93,79485.51,0.0,-0.97726,2e-05,3.56526]
[1778700610955,46.93,79490.67,0.0,-0.97717,2e-05,3.57727]
[1778700612970,46.93,79497.06,0.0,-0.97706,2e-05,3.59204]
[1778700614608,46.93,79497.06,0.0,-0.97706,2e-05,3.59204]
[1778700614636,46.93,79495.24,0.0,-0.97709,2e-05,3.58744]
[1778700615984,46.93,79496.13,0.0,-0.97708,2e-05,3.58954]
[1778700616031,46.93,79496.13,0.0,-0.97708,2e-05,3.58954]
[1778700619559,46.93,79496.13,0.0,-0.97708,2e-05,3.58906]
[1778700621803,46.93,79495.97,0.0,-0.97709,2e-05,3.58837]
[1778700621849,46.93,79495.97,0.0,-0.97709,2e-05,3.58837]
[1778700622033,46.93,79488.38,0.0,-0.97722,2e-05,3.5702]
[1778700623562,46.93,79488.38,0.0,-0.97722,2e-05,3.5702]
[1778700623663,46.93,79482.9,0.0,-0.97732,2e-05,3.55712]
[1778700629082,46.92,79483.73,0.0,-0.97731,2e-05,3.55851]
[1778700630052,46.92,79483.73,0.0,-0.97731,2e-05,3.55851]
[1778700630104,46.92,79483.73,0.0,-0.97731,2e-05,3.55851]
[1778700631560,46.92,79484.06,0.0,-0.97731,2e-05,3.55905]
[1778700632103,46.92,79486.74,0.0,-0.97727,2e-05,3.56272]
[1778700637138,46.92,79487.17,0.0,-0.97727,2e-05,3.56311]
[1778700642173,46.92,79487.26,0.0,-0.97728,2e-05,3.56268]
[1778700647208,46.92,79487.67,0.0,-0.97727,2e-05,3.56299]
[1778700652243,46.91,79487.49,0.0,-0.97728,2e-05,3.56191]
[1778700653250,46.91,79489.31,0.0,-0.97725,2e-05,3.56605]
[1778700654257,46.91,79490.7,0.0,-0.97723,2e-05,3.56918]
[1778700656271,46.91,79492.29,0.0,-0.9772,2e-05,3.57263]
[1778700659292,46.91,79490.31,0.0,-0.97724,2e-05,3.56752]
[1778700660300,46.91,79484.67,0.0,-0.97734,2e-05,3.55414]
[1778700661307,46.91,79482.77,0.0,-0.97737,2e-05,3.54955]
[1778700663321,46.91,79484.74,0.0,-0.97734,2e-05,3.55391]
[1778700667349,46.91,79489.75,0.0,-0.97726,2e-05,3.56515]
[1778700669363,46.91,79491.59,0.0,-0.97723,2e-05,3.5692]
[1778700672384,46.91,79494.29,0.0,-0.97718,2e-05,3.5751]
[1778700673391,46.9,79496.16,0.0,-0.97715,2e-05,3.57934]
[1778700678426,46.9,79491.32,0.0,-0.97724,2e-05,3.56714]
[1778700679433,46.9,79488.96,0.0,-0.97729,2e-05,3.5613]
[1778700684468,46.9,79489.47,0.0,-0.97728,2e-05,3.56183]
[1778700686484,46.9,79491.04,0.0,-0.97726,2e-05,3.56525]
[1778700691519,46.9,79490.91,0.0,-0.97728,2e-05,3.56176]
[1778700696554,46.89,79491.15,0.0,-0.97728,2e-05,3.56166]
[1778700701592,46.89,79491.0,0.0,-0.97729,2e-05,3.56063]
[1778700706630,46.89,79491.63,0.0,-0.97728,2e-05,3.56144]
[1778700711665,46.89,79491.0,0.0,-0.9773,2e-05,3.55929]
[1778700712672,46.89,79493.78,0.0,-0.97725,2e-05,3.56568]
[1778700717707,46.88,79494.27,0.0,-0.97725,2e-05,3.5661]
[1778700722742,46.88,79494.5,0.0,-0.97725,2e-05,3.56593]
[1778700727778,46.88,79494.08,0.0,-0.97726,2e-05,3.56425]
[1778700730799,46.88,79491.87,0.0,-0.9773,2e-05,3.55865]
[1778700736841,46.88,79491.93,0.0,-0.97731,2e-05,3.55802]
[1778700742883,46.88,79489.55,0.0,-0.97734,2e-05,3.55415]
[1778700748925,46.9,79490.79,0.0,-0.97728,2e-05,3.56123]
[1778700753960,46.91,79492.05,0.0,-0.97725,2e-05,3.56515]
[1778700754967,46.91,79493.46,0.0,-0.97722,2e-05,3.56914]
[1778700761009,46.92,79492.8,0.0,-0.9772,2e-05,3.57164]
[1778700763023,46.93,79491.03,0.0,-0.97722,2e-05,3.56882]
[1778700768058,46.94,79491.91,0.0,-0.97718,2e-05,3.57425]
[1778700773093,46.94,79491.73,0.0,-0.97717,2e-05,3.57549]
[1778700778128,46.94,79485.2,0.0,-0.97729,2e-05,3.55938]
[1778700779135,46.94,79482.88,0.0,-0.97733,2e-05,3.55381]
[1778700784170,46.94,79483.54,0.0,-0.97733,2e-05,3.55475]
[1778700789205,46.94,79483.24,0.0,-0.97734,2e-05,3.55346]
[1778700794240,46.93,79483.3,0.0,-0.97734,2e-05,3.55304]
[1778700795247,46.93,79478.03,0.0,-0.97743,2e-05,3.54061]
[1778700796313,46.93,79478.03,0.0,-0.97743,2e-05,3.54061]
[1778700796593,46.93,79476.05,0.0,-0.97747,2e-05,3.53582]
[1778700799275,46.93,79477.63,0.0,-0.97744,2e-05,3.53935]
[1778700805317,46.93,79478.07,0.0,-0.97744,2e-05,3.53986]
[1778700810352,46.93,79479.37,0.0,-0.97742,2e-05,3.54249]
[1778700815387,46.93,79479.18,0.0,-0.97744,2e-05,3.53914]
[1778700817401,46.93,79481.43,0.0,-0.9774,2e-05,3.54424]
[1778700822436,46.93,79484.66,0.0,-0.97735,2e-05,3.55136]
[1778700823443,46.93,79486.25,0.0,-0.97732,2e-05,3.55499]
[1778700828478,46.92,79486.9,0.0,-0.97731,2e-05,3.55597]
[1778700833513,46.92,79486.85,0.0,-0.97732,2e-05,3.55527]
[1778700836801,46.92,79488.79,0.0,-0.97729,2e-05,3.55934]
[1778700837544,46.92,79490.16,0.0,-0.97727,2e-05,3.56256]
[1778700840345,46.92,79490.43,0.0,-0.97726,2e-05,3.56293]
[1778700845600,46.92,79491.45,0.0,-0.97725,2e-05,3.56438]
[1778700851089,46.91,79491.39,0.0,-0.97726,2e-05,3.5637]
[1778700854664,46.91,79488.55,0.0,-0.97731,2e-05,3.55638]
[1778700858692,46.91,79490.11,0.0,-0.97729,2e-05,3.55953]
[1778700863727,46.91,79488.98,0.0,-0.97731,2e-05,3.55626]
[1778700868762,46.91,79488.59,0.0,-0.97732,2e-05,3.55471]
[1778700873797,46.9,79489.4,0.0,-0.97733,2e-05,3.5535]
[1778700878835,46.9,79489.81,0.0,-0.97733,2e-05,3.55386]
[1778700883870,46.9,79490.06,0.0,-0.97733,2e-05,3.55383]
[1778700888905,46.9,79489.96,0.0,-0.97733,2e-05,3.55299]
[1778700893940,46.9,79490.28,0.0,-0.97733,2e-05,3.55314]
[1778700898975,46.9,79488.84,0.0,-0.97736,2e-05,3.54916]
[1778700900990,46.89,79476.2,0.0,-0.97758,2e-05,3.51945]
[1778700901997,46.89,79469.77,0.0,-0.97769,2e-05,3.50445]
[1778700902591,46.89,79469.77,0.0,-0.97769,2e-05,3.50445]
[1778700910054,46.89,79470.02,0.0,-0.97769,2e-05,3.50471]
[1778700916096,46.89,79469.59,0.0,-0.9777,2e-05,3.50347]
[1778700919400,46.89,79469.39,0.0,-0.97771,2e-05,3.50288]
[1778700924152,46.89,79474.65,0.0,-0.97762,2e-05,3.51487]
[1778700926167,46.89,79476.68,0.0,-0.97758,2e-05,3.51947]
[1778700927174,46.89,79474.94,0.0,-0.97761,2e-05,3.51535]
[1778700932209,46.89,79475.3,0.0,-0.97762,2e-05,3.51344]
[1778700937244,46.89,79475.1,0.0,-0.97763,2e-05,3.51274]
[1778700940266,46.89,79477.21,0.0,-0.97759,2e-05,3.51751]
[1778700941272,46.89,79480.47,0.0,-0.97754,2e-05,3.52505]
[1778700946307,46.89,79478.42,0.0,-0.97757,2e-05,3.5208]
[1778700951342,46.9,79479.15,0.0,-0.97753,2e-05,3.52634]
[1778700953558,46.9,79478.87,0.0,-0.97753,2e-05,3.52645]
[1778700959398,46.92,79478.56,0.0,-0.97749,2e-05,3.53106]
[1778700961412,46.93,79477.13,0.0,-0.97751,2e-05,3.52925]
[1778700962419,46.93,79475.81,0.0,-0.97752,2e-05,3.52694]
[1778700963426,46.93,79472.54,0.0,-0.97757,2e-05,3.5201]
[1778700964433,46.93,79471.14,0.0,-0.97759,2e-05,3.51762]
[1778700965440,46.94,79469.67,0.0,-0.97761,2e-05,3.51498]
[1778700969476,46.95,79455.13,0.0,-0.97784,2e-05,3.48445]
[1778700970483,46.95,79449.06,0.0,-0.97794,2e-05,3.47048]
[1778700971284,46.95,79449.06,0.0,-0.97794,2e-05,3.47048]
[1778700972497,46.95,79446.87,0.0,-0.97798,2e-05,3.46551]
[1778700977532,46.95,79447.33,0.0,-0.97797,2e-05,3.46677]
[1778700980553,46.95,79450.47,0.0,-0.97791,2e-05,3.47409]
[1778700981560,46.95,79455.53,0.0,-0.97783,2e-05,3.48578]
[1778700982567,46.95,79457.42,0.0,-0.97779,2e-05,3.49014]
[1778700987603,46.95,79456.16,0.0,-0.97782,2e-05,3.48722]
[1778700992638,46.95,79456.55,0.0,-0.97782,2e-05,3.48567]
[1778700998680,46.95,79455.38,0.0,-0.97784,2e-05,3.48301]
[1778700999687,46.95,79453.82,0.0,-0.97787,2e-05,3.47942]
[1778701004722,46.95,79454.19,0.0,-0.97786,2e-05,3.48037]
[1778701008196,46.95,79454.05,0.0,-0.97787,2e-05,3.48008]
[1778701008750,46.95,79442.98,0.0,-0.97805,2e-05,3.45468]
[1778701009757,46.95,79430.61,0.0,-0.97826,2e-05,3.42643]
[1778701010920,46.95,79432.07,0.0,-0.97824,2e-05,3.42993]
[1778701011559,46.95,79432.07,0.0,-0.97824,2e-05,3.42993]
[1778701011771,46.95,79433.52,0.0,-0.97821,2e-05,3.43333]
[1778701014792,46.95,79435.85,0.0,-0.97817,2e-05,3.43892]
[1778701015799,46.95,79440.44,0.0,-0.97809,2e-05,3.4495]
[1778701017813,46.95,79441.81,0.0,-0.97807,2e-05,3.45275]
[1778701018820,46.95,79439.9,0.0,-0.9781,2e-05,3.44844]
[1778701019827,46.95,79435.69,0.0,-0.97817,2e-05,3.43888]
[1778701020834,46.95,79437.04,0.0,-0.97815,2e-05,3.44204]
[1778701024862,46.95,79433.72,0.0,-0.9782,2e-05,3.43475]
[1778701029897,46.95,79434.03,0.0,-0.97819,2e-05,3.43586]
[1778701031911,46.96,79452.24,0.0,-0.97788,2e-05,3.47774]
[1778701032919,46.96,79457.26,0.0,-0.9778,2e-05,3.48932]
[1778701033720,46.96,79457.26,0.0,-0.9778,2e-05,3.48932]
[1778701034932,46.96,79459.49,0.0,-0.97776,2e-05,3.49444]
[1778701035939,46.96,79462.44,0.0,-0.97771,2e-05,3.50123]
[1778701036946,46.95,79465.28,0.0,-0.97766,2e-05,3.50777]
[1778701037561,46.95,79465.28,0.0,-0.97766,2e-05,3.50777]
[1778701037953,46.95,79465.01,0.0,-0.97767,2e-05,3.50709]
[1778701042989,46.95,79465.7,0.0,-0.97766,2e-05,3.50844]
[1778701047017,46.95,79469.7,0.0,-0.97759,2e-05,3.51751]
[1778701051045,46.95,79471.38,0.0,-0.97758,2e-05,3.51868]
[1778701052052,46.95,79475.45,0.0,-0.97751,2e-05,3.52808]
[1778701055073,46.96,79477.47,0.0,-0.97746,2e-05,3.535]
[1778701060108,46.97,79478.5,0.0,-0.97741,2e-05,3.54103]
[1778701065143,46.98,79479.67,0.0,-0.97736,2e-05,3.54734]
[1778701067260,46.99,79482.12,0.0,-0.97731,2e-05,3.55449]
[1778701068167,46.99,79483.58,0.0,-0.97728,2e-05,3.5586]
[1778701070181,46.99,79487.29,0.0,-0.9772,2e-05,3.56868]
[1778701071188,47.0,79489.14,0.0,-0.97717,2e-05,3.5737]
[1778701072508,47.0,79488.93,0.0,-0.97716,2e-05,3.57387]
[1778701072512,47.0,79488.93,0.0,-0.97716,2e-05,3.57387]
[1778701073202,47.0,79489.16,0.0,-0.97716,2e-05,3.57508]
[1778701073560,47.0,79489.16,0.0,-0.97716,2e-05,3.57508]
[1778701079244,47.01,79490.27,0.0,-0.97711,2e-05,3.58164]
[1778701080061,47.01,79490.27,0.0,-0.97711,2e-05,3.58164]
[1778701080323,47.02,79491.52,0.0,-0.97708,2e-05,3.58523]
[1778701083274,47.02,79496.77,0.0,-0.97697,2e-05,3.59954]
[1778701084281,47.02,79500.18,0.0,-0.97691,2e-05,3.60821]
[1778701084595,47.02,79500.18,0.0,-0.97691,2e-05,3.60821]
[1778701084610,47.02,79500.18,0.0,-0.97691,2e-05,3.60821]
[1778701085288,47.03,79511.66,0.0,-0.9767,2e-05,3.63603]
[1778701086296,47.03,79520.24,0.0,-0.97654,2e-05,3.65703]
[1778701087302,47.03,79521.31,0.0,-0.97652,2e-05,3.66011]
[1778701087561,47.03,79521.31,0.0,-0.97652,2e-05,3.66011]
[1778701092808,47.04,79522.73,0.0,-0.97648,2e-05,3.6661]
[1778701093345,47.04,79525.0,0.0,-0.97643,2e-05,3.67203]
[1778701094352,47.04,79526.56,0.0,-0.9764,2e-05,3.67626]
[1778701096366,47.04,79530.54,0.0,-0.97632,2e-05,3.68677]
[1778701096799,47.04,79530.54,0.0,-0.97632,2e-05,3.68677]
[1778701098136,47.05,79530.54,0.0,-0.97632,2e-05,3.68724]
[1778701098188,47.05,79530.54,0.0,-0.97632,2e-05,3.68724]
[1778701098309,47.05,79530.54,0.0,-0.97632,2e-05,3.68724]
[1778701098289,47.05,79532.81,0.0,-0.97627,2e-05,3.69315]
[1778701098380,47.05,79535.3,0.0,-0.97623,2e-05,3.69914]
[1778701099387,47.05,79536.78,0.0,-0.9762,2e-05,3.70315]
[1778701100876,47.05,79536.78,0.0,-0.9762,2e-05,3.70315]
[1778701100936,47.05,79538.86,0.0,-0.97615,2e-05,3.70903]
[1778701101412,47.05,79552.71,0.0,-0.9759,2e-05,3.74253]
[1778701102458,47.05,79552.71,0.0,-0.9759,2e-05,3.74253]
[1778701102503,47.05,79566.75,0.0,-0.97564,2e-05,3.77709]
[1778701103417,47.05,79569.26,0.0,-0.97559,2e-05,3.78355]
[1778701104878,47.05,79569.26,0.0,-0.97559,2e-05,3.78355]
[1778701105431,47.05,79572.01,0.0,-0.97554,2e-05,3.79089]
[1778701107802,47.06,79572.55,0.0,-0.97552,2e-05,3.7925]
[1778701112196,47.06,79572.42,0.0,-0.97552,2e-05,3.79335]
[1778701112255,47.06,79572.42,0.0,-0.97552,2e-05,3.79335]
[1778701112308,47.06,79572.42,0.0,-0.97552,2e-05,3.79335]
[1778701117114,47.06,79573.53,0.0,-0.9755,2e-05,3.79496]
[1778701117166,47.06,79573.53,0.0,-0.9755,2e-05,3.79496]
[1778701117311,47.06,79573.53,0.0,-0.9755,2e-05,3.79496]
[1778701119530,47.07,79575.07,0.0,-0.97546,2e-05,3.7999]
[1778701121544,47.07,79576.64,0.0,-0.97543,2e-05,3.80433]
[1778701122706,47.07,79576.64,0.0,-0.97543,2e-05,3.80433]
[1778701122758,47.07,79576.64,0.0,-0.97543,2e-05,3.80433]
[1778701122808,47.07,79576.64,0.0,-0.97543,2e-05,3.80433]
[1778701127293,47.07,79576.76,0.0,-0.97542,2e-05,3.80575]
[1778701127307,47.07,79576.76,0.0,-0.97542,2e-05,3.80575]
[1778701127355,47.07,79576.76,0.0,-0.97542,2e-05,3.80575]
[1778701132622,47.08,79577.38,0.0,-0.97539,2e-05,3.80924]
[1778701136218,47.08,79576.85,0.0,-0.97541,2e-05,3.80766]
[1778701136307,47.08,79576.85,0.0,-0.97541,2e-05,3.80766]
[1778701137657,47.08,79574.73,0.0,-0.97544,2e-05,3.80331]
[1778701139105,47.08,79574.73,0.0,-0.97544,2e-05,3.80331]
[1778701139161,47.08,79574.73,0.0,-0.97544,2e-05,3.80331]
[1778701139307,47.08,79574.73,0.0,-0.97544,2e-05,3.80331]
[1778701139408,47.08,79572.64,0.0,-0.97547,2e-05,3.79879]
[1778701140678,47.08,79571.07,0.0,-0.9755,2e-05,3.79525]
[1778701141685,47.08,79568.32,0.0,-0.97555,2e-05,3.78882]
[1778701142692,47.09,79566.58,0.0,-0.97558,2e-05,3.78489]
[1778701143611,47.09,79566.58,0.0,-0.97558,2e-05,3.78489]
[1778701143634,47.09,79566.58,0.0,-0.97558,2e-05,3.78489]
[1778701143807,47.09,79566.58,0.0,-0.97558,2e-05,3.78489]
[1778701146721,47.09,79556.02,0.0,-0.97577,2e-05,3.7596]
[1778701147727,47.09,79555.9,0.0,-0.97577,2e-05,3.75967]
[1778701149048,47.09,79555.9,0.0,-0.97577,2e-05,3.75967]
[1778701149064,47.09,79555.9,0.0,-0.97577,2e-05,3.75967]
[1778701149100,47.09,79555.9,0.0,-0.97577,2e-05,3.75967]
[1778701150713,47.09,79555.17,0.0,-0.97577,2e-05,3.75863]
[1778701150806,47.09,79555.17,0.0,-0.97577,2e-05,3.75863]
[1778701150907,47.09,79553.12,0.0,-0.97581,2e-05,3.75401]
[1778701151756,47.09,79543.73,0.0,-0.97598,2e-05,3.73161]
[1778701153770,47.1,79543.41,0.0,-0.97598,2e-05,3.73162]
[1778701156791,47.1,79544.84,0.0,-0.97594,2e-05,3.73632]
[1778701158082,47.1,79544.84,0.0,-0.97594,2e-05,3.73632]
[1778701159292,47.1,79545.02,0.0,-0.97593,2e-05,3.73757]
[1778701159307,47.1,79545.02,0.0,-0.97593,2e-05,3.73757]
[1778701159327,47.1,79545.02,0.0,-0.97593,2e-05,3.73757]
[1778701164469,47.11,79544.81,0.0,-0.97592,2e-05,3.73908]
[1778701164558,47.11,79544.81,0.0,-0.97592,2e-05,3.73908]
[1778701169032,47.11,79545.78,0.0,-0.97589,2e-05,3.74302]
[1778701169057,47.11,79545.78,0.0,-0.97589,2e-05,3.74302]
[1778701169179,47.11,79545.78,0.0,-0.97589,2e-05,3.74302]
[1778701169307,47.11,79545.78,0.0,-0.97589,2e-05,3.74302]
[1778701174918,47.12,79543.82,0.0,-0.97592,2e-05,3.73845]
[1778701178440,47.13,79543.34,0.0,-0.97592,2e-05,3.73847]
[1778701178491,47.13,79543.41,0.0,-0.97592,2e-05,3.73904]
[1778701178560,47.13,79543.41,0.0,-0.97592,2e-05,3.73904]
[1778701183563,47.13,79543.43,0.0,-0.9759,2e-05,3.74106]
[1778701183618,47.13,79543.43,0.0,-0.9759,2e-05,3.74106]
[1778701183807,47.13,79543.43,0.0,-0.9759,2e-05,3.74106]
[1778701183981,47.13,79547.77,0.0,-0.97582,2e-05,3.75197]
[1778701184988,47.14,79545.88,0.0,-0.97585,2e-05,3.74776]
[1778701189016,47.14,79547.4,0.0,-0.97581,2e-05,3.75296]
[1778701195058,47.15,79547.14,0.0,-0.9758,2e-05,3.75454]
[1778701197106,47.15,79547.39,0.0,-0.97579,2e-05,3.75551]
[1778701197130,47.15,79547.39,0.0,-0.97579,2e-05,3.75551]
[1778701197315,47.15,79547.39,0.0,-0.97579,2e-05,3.75551]
[1778701197388,47.15,79545.88,0.0,-0.97582,2e-05,3.7522]
[1778701198079,47.15,79538.75,0.0,-0.97594,2e-05,3.7353]
[1778701199086,47.15,79536.29,0.0,-0.97599,2e-05,3.72975]
[1778701201289,47.15,79536.34,0.0,-0.97598,2e-05,3.73027]
[1778701201307,47.15,79536.34,0.0,-0.97598,2e-05,3.73027]
[1778701201342,47.15,79536.34,0.0,-0.97598,2e-05,3.73027]
[1778701201390,47.16,79538.46,0.0,-0.97594,2e-05,3.7358]
[1778701203427,47.16,79539.74,0.0,-0.97591,2e-05,3.73929]
[1778701203563,47.16,79538.85,0.0,-0.97593,2e-05,3.73753]
[1778701205128,47.16,79542.89,0.0,-0.97585,2e-05,3.74809]
[1778701206135,47.16,79544.58,0.0,-0.97581,2e-05,3.75256]
[1778701207222,47.16,79544.58,0.0,-0.97581,2e-05,3.75256]
[1778701207274,47.16,79544.58,0.0,-0.97581,2e-05,3.75256]
[1778701207308,47.16,79544.58,0.0,-0.97581,2e-05,3.75256]
[1778701208150,47.16,79541.29,0.0,-0.97587,2e-05,3.74532]
[1778701209157,47.16,79538.54,0.0,-0.97592,2e-05,3.73903]
[1778701210164,47.17,79536.76,0.0,-0.97594,2e-05,3.73512]
[1778701213192,47.17,79538.18,0.0,-0.97591,2e-05,3.73974]
[1778701214199,47.17,79542.93,0.0,-0.97582,2e-05,3.75164]
[1778701214571,47.17,79542.93,0.0,-0.97582,2e-05,3.75164]
[1778701214614,47.17,79542.93,0.0,-0.97582,2e-05,3.75164]
[1778701214809,47.17,79542.93,0.0,-0.97582,2e-05,3.75164]
[1778701220241,47.18,79543.62,0.0,-0.97579,2e-05,3.75549]
[1778701225276,47.18,79544.08,0.0,-0.97577,2e-05,3.75839]
[1778701226283,47.18,79550.24,0.0,-0.97565,2e-05,3.77372]
[1778701227290,47.19,79554.67,0.0,-0.97557,2e-05,3.78485]
[1778701227558,47.19,79554.67,0.0,-0.97557,2e-05,3.78485]
[1778701227579,47.19,79554.67,0.0,-0.97557,2e-05,3.78485]
[1778701228335,47.19,79554.67,0.0,-0.97557,2e-05,3.78485]
[1778701228564,47.19,79554.71,0.0,-0.97557,2e-05,3.78526]
[1778701229304,47.19,79549.95,0.0,-0.97565,2e-05,3.77396]
[1778701232033,47.19,79549.0,0.0,-0.97568,2e-05,3.76971]
[1778701232057,47.19,79549.0,0.0,-0.97568,2e-05,3.76971]
[1778701232082,47.19,79549.0,0.0,-0.97568,2e-05,3.76971]
[1778701232325,47.19,79550.57,0.0,-0.97565,2e-05,3.77387]
[1778701233953,47.19,79549.8,0.0,-0.97566,2e-05,3.77232]
[1778701234056,47.19,79549.8,0.0,-0.97566,2e-05,3.77232]
[1778701239375,47.2,79549.85,0.0,-0.97564,2e-05,3.77437]
[1778701243798,47.2,79549.89,0.0,-0.97563,2e-05,3.77573]
[1778701243811,47.2,79549.89,0.0,-0.97563,2e-05,3.77573]
[1778701243852,47.2,79549.89,0.0,-0.97563,2e-05,3.77573]
[1778701245673,47.2,79548.78,0.0,-0.97565,2e-05,3.77366]
[1778701245807,47.2,79548.78,0.0,-0.97565,2e-05,3.77366]
[1778701246423,47.2,79546.82,0.0,-0.97568,2e-05,3.7692]
[1778701247430,47.21,79544.61,0.0,-0.97572,2e-05,3.76415]
[1778701249444,47.21,79546.45,0.0,-0.97568,2e-05,3.76929]
[1778701250179,47.21,79546.45,0.0,-0.97568,2e-05,3.76929]
[1778701250231,47.21,79546.45,0.0,-0.97568,2e-05,3.76929]
[1778701250308,47.21,79546.45,0.0,-0.97568,2e-05,3.76929]
[1778701251458,47.21,79550.09,0.0,-0.97561,2e-05,3.7788]
[1778701251725,47.21,79550.09,0.0,-0.97561,2e-05,3.7788]
[1778701251812,47.21,79550.09,0.0,-0.97561,2e-05,3.7788]
[1778701257486,47.21,79551.65,0.0,-0.97557,2e-05,3.78413]
[1778701257560,47.22,79551.3,0.0,-0.97557,2e-05,3.78358]
[1778701257808,47.22,79551.3,0.0,-0.97557,2e-05,3.78358]
[1778701258507,47.22,79552.78,0.0,-0.97554,2e-05,3.78749]
[1778701261528,47.22,79551.08,0.0,-0.97557,2e-05,3.78425]
[1778701266790,47.22,79551.78,0.0,-0.97555,2e-05,3.78716]
[1778701266808,47.22,79551.78,0.0,-0.97555,2e-05,3.78716]
[1778701266842,47.22,79551.78,0.0,-0.97555,2e-05,3.78716]
[1778701271038,47.23,79552.0,0.0,-0.97553,2e-05,3.78891]
[1778701271060,47.23,79552.0,0.0,-0.97553,2e-05,3.78891]
[1778701271090,47.23,79552.0,0.0,-0.97553,2e-05,3.78891]
[1778701275626,47.23,79553.98,0.0,-0.97548,2e-05,3.79553]
[1778701277133,47.23,79553.98,0.0,-0.97548,2e-05,3.79553]
[1778701277306,47.23,79553.98,0.0,-0.97548,2e-05,3.79553]
[1778701282675,47.24,79552.48,0.0,-0.97549,2e-05,3.79394]
[1778701287769,47.24,79552.53,0.0,-0.97548,2e-05,3.79526]
[1778701287810,47.24,79552.53,0.0,-0.97548,2e-05,3.79526]
[1778701287820,47.24,79552.53,0.0,-0.97548,2e-05,3.79526]
[1778701288356,47.24,79552.53,0.0,-0.97548,2e-05,3.79526]
[1778701288564,47.24,79552.53,0.0,-0.97548,2e-05,3.79526]
[1778701294232,47.25,79551.56,0.0,-0.97551,2e-05,3.79179]
[1778701294286,47.25,79551.56,0.0,-0.97551,2e-05,3.79179]
[1778701294309,47.25,79551.56,0.0,-0.97551,2e-05,3.79179]
[1778701294759,47.25,79547.18,0.0,-0.97558,2e-05,3.78202]
[1778701299794,47.26,79547.67,0.0,-0.97556,2e-05,3.7848]
[1778701305836,47.26,79547.56,0.0,-0.97555,2e-05,3.78642]
[1778701307045,47.26,79547.56,0.0,-0.97555,2e-05,3.78642]
[1778701307058,47.26,79547.56,0.0,-0.97555,2e-05,3.78642]
[1778701307097,47.26,79547.56,0.0,-0.97555,2e-05,3.78642]
[1778701307148,47.26,79543.18,0.0,-0.97562,2e-05,3.77639]
[1778701307792,47.26,79543.18,0.0,-0.97562,2e-05,3.77639]
[1778701307808,47.26,79543.18,0.0,-0.97562,2e-05,3.77639]
[1778701313512,47.27,79543.0,0.0,-0.97562,2e-05,3.77726]
[1778701313560,47.27,79543.0,0.0,-0.97562,2e-05,3.77726]
[1778701317218,47.27,79542.01,0.0,-0.97562,2e-05,3.77615]
[1778701317663,47.27,79542.24,0.0,-0.97561,2e-05,3.77735]
[1778701317812,47.27,79542.24,0.0,-0.97561,2e-05,3.77735]
[1778701318251,47.27,79542.24,0.0,-0.97561,2e-05,3.77735]
[1778701318352,47.27,79536.07,0.0,-0.97572,2e-05,3.76268]
[1778701319934,47.28,79534.76,0.0,-0.97575,2e-05,3.75985]
[1778701321057,47.28,79534.76,0.0,-0.97575,2e-05,3.75985]
[1778701321158,47.28,79532.03,0.0,-0.97579,2e-05,3.75392]
[1778701326983,47.28,79533.13,0.0,-0.97576,2e-05,3.75834]
[1778701328540,47.28,79533.13,0.0,-0.97576,2e-05,3.75834]
[1778701331013,47.29,79537.15,0.0,-0.97567,2e-05,3.76949]
[1778701331788,47.29,79537.15,0.0,-0.97567,2e-05,3.76949]
[1778701331837,47.29,79537.15,0.0,-0.97567,2e-05,3.76949]
[1778701332020,47.29,79543.31,0.0,-0.97556,2e-05,3.78482]
[1778701333577,47.29,79543.31,0.0,-0.97556,2e-05,3.78482]
[1778701333584,47.29,79544.62,0.0,-0.97553,2e-05,3.78864]
[1778701334034,47.29,79543.23,0.0,-0.97555,2e-05,3.78525]
[1778701339074,47.3,79543.92,0.0,-0.97553,2e-05,3.78841]
[1778701344109,47.3,79542.45,0.0,-0.97554,2e-05,3.78659]
[1778701349279,47.31,79541.6,0.0,-0.97555,2e-05,3.7857]
[1778701349307,47.31,79541.6,0.0,-0.97555,2e-05,3.7857]
[1778701350619,47.31,79540.74,0.0,-0.97556,2e-05,3.7839]
[1778701355053,47.31,79540.04,0.0,-0.97558,2e-05,3.78111]
[1778701355104,47.31,79540.04,0.0,-0.97558,2e-05,3.78111]
[1778701356932,47.31,79540.47,0.0,-0.97557,2e-05,3.78276]
[1778701357058,47.31,79540.47,0.0,-0.97557,2e-05,3.78276]
[1778701358207,47.31,79537.51,0.0,-0.97562,2e-05,3.77615]
[1778701359214,47.32,79535.59,0.0,-0.97565,2e-05,3.7718]
[1778701360007,47.32,79535.59,0.0,-0.97565,2e-05,3.7718]
[1778701360062,47.32,79535.59,0.0,-0.97565,2e-05,3.7718]
[1778701360221,47.32,79533.24,0.0,-0.97569,2e-05,3.76641]
[1778701361058,47.32,79533.24,0.0,-0.97569,2e-05,3.76641]
[1778701363988,47.32,79533.41,0.0,-0.97568,2e-05,3.76779]
[1778701369284,47.33,79533.88,0.0,-0.97566,2e-05,3.77084]
[1778701374319,47.33,79532.43,0.0,-0.97567,2e-05,3.76889]
[1778701375326,47.33,79529.44,0.0,-0.97572,2e-05,3.76195]
[1778701376335,47.33,79528.0,0.0,-0.97575,2e-05,3.75879]
[1778701377342,47.33,79536.7,0.0,-0.97559,2e-05,3.78024]
[1778701378349,47.33,79542.96,0.0,-0.97547,2e-05,3.79579]
[1778701380363,47.34,79544.99,0.0,-0.97543,2e-05,3.80129]
[1778701384392,47.34,79548.71,0.0,-0.97535,2e-05,3.81142]
[1778701386406,47.34,79550.22,0.0,-0.97532,2e-05,3.81561]
[1778701391441,47.35,79550.86,0.0,-0.9753,2e-05,3.81838]
[1778701393455,47.35,79552.64,0.0,-0.97526,2e-05,3.82321]
[1778701399419,47.35,79553.27,0.0,-0.97524,2e-05,3.82566]
[1778701404532,47.35,79553.42,0.0,-0.97523,2e-05,3.82757]
[1778701409567,47.36,79554.04,0.0,-0.97521,2e-05,3.83018]
[1778701414602,47.36,79554.37,0.0,-0.97521,2e-05,3.82944]
[1778701419638,47.36,79553.09,0.0,-0.97523,2e-05,3.82732]
[1778701424673,47.37,79547.44,0.0,-0.97532,2e-05,3.81451]
[1778701425680,47.37,79542.4,0.0,-0.97541,2e-05,3.80242]
[1778701426687,47.37,79540.45,0.0,-0.97545,2e-05,3.79791]
[1778701431723,47.37,79539.78,0.0,-0.97545,2e-05,3.79756]
[1778701434744,47.38,79538.05,0.0,-0.97548,2e-05,3.79411]
[1778701435751,47.38,79536.77,0.0,-0.9755,2e-05,3.79125]
[1778701436758,47.38,79534.81,0.0,-0.97553,2e-05,3.78674]
[1778701437765,47.38,79530.59,0.0,-0.97561,2e-05,3.77676]
[1778701442800,47.38,79529.77,0.0,-0.97561,2e-05,3.77621]
[1778701447835,47.39,79524.22,0.0,-0.9757,2e-05,3.7642]
[1778701452871,47.39,79523.44,0.0,-0.9757,2e-05,3.76387]
[1778701455892,47.4,79522.11,0.0,-0.97572,2e-05,3.76158]
[1778701460928,47.4,79521.89,0.0,-0.97571,2e-05,3.7626]
[1778701466970,47.41,79521.87,0.0,-0.9757,2e-05,3.76439]
[1778701467977,47.41,79517.03,0.0,-0.97578,2e-05,3.75298]
[1778701468984,47.41,79514.65,0.0,-0.97583,2e-05,3.74756]
[1778701474019,47.41,79514.3,0.0,-0.97583,2e-05,3.74576]
[1778701480575,47.42,79514.1,0.0,-0.97583,2e-05,3.74657]
[1778701480585,47.42,79510.27,0.0,-0.97589,2e-05,3.7383]
[1778701481068,47.42,79500.14,0.0,-0.97607,2e-05,3.71395]
[1778701482666,47.42,79491.68,0.0,-0.97623,2e-05,3.69365]
[1778701483065,47.42,79491.68,0.0,-0.97623,2e-05,3.69365]
[1778701483082,47.42,79490.46,0.0,-0.97625,2e-05,3.69074]
[1778701488118,47.41,79489.9,0.0,-0.97627,2e-05,3.6873]
[1778701493154,47.41,79489.67,0.0,-0.97629,2e-05,3.68468]
[1778701495173,47.41,79489.79,0.0,-0.9763,2e-05,3.68455]
[1778701495225,47.41,79489.79,0.0,-0.9763,2e-05,3.68455]
[1778701501209,47.4,79490.61,0.0,-0.9763,2e-05,3.68363]
[1778701502636,47.4,79490.61,0.0,-0.9763,2e-05,3.68363]
[1778701503563,47.39,79491.06,0.0,-0.9763,2e-05,3.68388]
[1778701503663,47.39,79496.9,0.0,-0.9762,2e-05,3.69741]
[1778701504230,47.39,79499.1,0.0,-0.97616,2e-05,3.70267]
[1778701505237,47.39,79500.78,0.0,-0.97613,2e-05,3.70626]
[1778701509013,47.39,79501.56,0.0,-0.97613,2e-05,3.70678]
[1778701509471,47.39,79501.56,0.0,-0.97613,2e-05,3.70678]
[1778701510272,47.38,79503.52,0.0,-0.9761,2e-05,3.71057]
[1778701511279,47.38,79500.97,0.0,-0.97615,2e-05,3.70354]
[1778701513228,47.38,79501.87,0.0,-0.97614,2e-05,3.70524]
[1778701514300,47.38,79506.09,0.0,-0.97607,2e-05,3.71444]
[1778701515307,47.37,79508.48,0.0,-0.97603,2e-05,3.7197]
[1778701520342,47.37,79508.51,0.0,-0.97605,2e-05,3.71738]
[1778701523363,47.36,79510.65,0.0,-0.97602,2e-05,3.72109]
[1778701528398,47.35,79512.43,0.0,-0.97601,2e-05,3.72296]
[1778701530413,47.35,79514.34,0.0,-0.97598,2e-05,3.72658]
[1778701533434,47.35,79517.98,0.0,-0.97594,2e-05,3.73215]
[1778701534441,47.35,79520.6,0.0,-0.97589,2e-05,3.73797]
[1778701539476,47.34,79521.06,0.0,-0.9759,2e-05,3.73656]
[1778701544512,47.35,79521.14,0.0,-0.97589,2e-05,3.7384]
[1778701552660,47.35,79521.09,0.0,-0.97589,2e-05,3.73861]
[1778701558611,47.36,79520.82,0.0,-0.97586,2e-05,3.74213]
[1778701559619,47.36,79517.3,0.0,-0.97592,2e-05,3.73396]
[1778701564653,47.37,79518.88,0.0,-0.97588,2e-05,3.73945]
[1778701572709,47.37,79518.33,0.0,-0.97587,2e-05,3.74074]
[1778701575730,47.37,79516.85,0.0,-0.9759,2e-05,3.73651]
[1778701580765,47.36,79517.83,0.0,-0.9759,2e-05,3.73641]
[1778701586807,47.36,79517.41,0.0,-0.97591,2e-05,3.735]
[1778701592849,47.37,79516.89,0.0,-0.97592,2e-05,3.73329]
[1778701597884,47.38,79516.88,0.0,-0.97591,2e-05,3.73503]
[1778701601912,47.38,79515.01,0.0,-0.97593,2e-05,3.73194]
[1778701602919,47.38,79513.02,0.0,-0.97597,2e-05,3.72751]
[1778701609968,47.37,79512.74,0.0,-0.976,2e-05,3.72358]
[1778701616012,47.36,79513.71,0.0,-0.976,2e-05,3.72313]
[1778701619031,47.36,79512.36,0.0,-0.97604,2e-05,3.7185]
[1778701624066,47.35,79512.79,0.0,-0.97605,2e-05,3.71724]
[1778701629101,47.34,79513.22,0.0,-0.97606,2e-05,3.71598]
[1778701634136,47.34,79512.78,0.0,-0.97608,2e-05,3.71264]
[1778701640179,47.33,79512.69,0.0,-0.9761,2e-05,3.70973]
[1778701644673,47.32,79512.85,0.0,-0.97611,2e-05,3.70922]
[1778701645214,47.32,79508.94,0.0,-0.97619,2e-05,3.69851]
[1778701646221,47.32,79506.11,0.0,-0.97624,2e-05,3.69132]
[1778701647060,47.32,79506.11,0.0,-0.97624,2e-05,3.69132]
[1778701653270,47.31,79506.03,0.0,-0.97628,2e-05,3.68568]
[1778701658907,47.3,79505.88,0.0,-0.9763,2e-05,3.68371]
[1778701659312,47.3,79500.55,0.0,-0.9764,2e-05,3.6702]
[1778701660319,47.3,79496.54,0.0,-0.97647,2e-05,3.66026]
[1778701662333,47.3,79495.23,0.0,-0.9765,2e-05,3.65641]
[1778701666361,47.29,79493.6,0.0,-0.97654,2e-05,3.65114]
[1778701671396,47.29,79493.95,0.0,-0.97655,2e-05,3.65027]
[1778701677438,47.28,79495.08,0.0,-0.97654,2e-05,3.65093]
[1778701678445,47.28,79502.88,0.0,-0.97641,2e-05,3.66915]
[1778701679452,47.28,79499.96,0.0,-0.97646,2e-05,3.66149]
[1778701680459,47.28,79496.49,0.0,-0.97653,2e-05,3.65288]
[1778701685495,47.27,79497.31,0.0,-0.97653,2e-05,3.65311]
[1778701690530,47.27,79498.21,0.0,-0.97652,2e-05,3.65435]
[1778701695565,47.27,79498.55,0.0,-0.9765,2e-05,3.65668]
[1778701701607,47.28,79498.3,0.0,-0.97649,2e-05,3.65803]
[1778701707649,47.29,79498.55,0.0,-0.97647,2e-05,3.66051]
[1778701708656,47.28,79500.54,0.0,-0.97644,2e-05,3.66486]
[1778701709664,47.28,79508.28,0.0,-0.9763,2e-05,3.68293]
[1778701710672,47.28,79508.15,0.0,-0.9763,2e-05,3.68303]
[1778701713693,47.29,79509.97,0.0,-0.97628,2e-05,3.68605]
[1778701719766,47.3,79509.9,0.0,-0.97626,2e-05,3.68828]
[1778701724800,47.3,79509.1,0.0,-0.97626,2e-05,3.68835]
[1778701728828,47.31,79506.33,0.0,-0.9763,2e-05,3.68331]
[1778701733863,47.31,79507.66,0.0,-0.97626,2e-05,3.68851]
[1778701738901,47.32,79507.38,0.0,-0.97625,2e-05,3.6898]
[1778701743937,47.33,79506.33,0.0,-0.97625,2e-05,3.68924]
[1778701744944,47.33,79499.74,0.0,-0.97636,2e-05,3.6739]
[1778701745951,47.33,79497.49,0.0,-0.9764,2e-05,3.66896]
[1778701750986,47.34,79497.21,0.0,-0.97639,2e-05,3.67041]
[1778701756021,47.34,79496.84,0.0,-0.97638,2e-05,3.67162]
[1778701761056,47.35,79496.46,0.0,-0.97637,2e-05,3.67277]
[1778701766091,47.36,79497.82,0.0,-0.97633,2e-05,3.67805]
[1778701768105,47.36,79496.44,0.0,-0.97635,2e-05,3.67557]
[1778701769112,47.36,79485.82,0.0,-0.97654,2e-05,3.64991]
[1778701770119,47.36,79480.51,0.0,-0.97664,2e-05,3.63696]
[1778701773140,47.35,79479.38,0.0,-0.97668,2e-05,3.63073]
[1778701779182,47.35,79479.37,0.0,-0.9767,2e-05,3.62874]
[1778701784217,47.35,79484.48,0.0,-0.97659,2e-05,3.64335]
[1778701785224,47.36,79487.59,0.0,-0.97653,2e-05,3.65121]
[1778701790259,47.36,79483.12,0.0,-0.97659,2e-05,3.64299]
[1778701793280,47.37,79486.87,0.0,-0.97651,2e-05,3.65337]
[1778701794287,47.37,79493.89,0.0,-0.97638,2e-05,3.67052]
[1778701795294,47.37,79494.33,0.0,-0.97637,2e-05,3.67202]
[1778701800746,47.38,79494.2,0.0,-0.97636,2e-05,3.67348]
[1778701801004,47.38,79494.2,0.0,-0.97636,2e-05,3.67348]
[1778701801082,47.38,79487.28,0.0,-0.97648,2e-05,3.65793]
[1778701801342,47.38,79472.27,0.0,-0.97674,2e-05,3.62243]
[1778701802207,47.38,79472.27,0.0,-0.97674,2e-05,3.62243]
[1778701802348,47.38,79468.69,0.0,-0.97681,2e-05,3.6137]
[1778701803355,47.38,79473.52,0.0,-0.97673,2e-05,3.62479]
[1778701804174,47.38,79473.52,0.0,-0.97673,2e-05,3.62479]
[1778701804318,47.38,79473.52,0.0,-0.97673,2e-05,3.62479]
[1778701804362,47.38,79475.45,0.0,-0.9767,2e-05,3.62903]
[1778701809397,47.37,79471.83,0.0,-0.97677,2e-05,3.61894]
[1778701810404,47.37,79469.73,0.0,-0.97681,2e-05,3.6137]
[1778701811411,47.37,79476.31,0.0,-0.9767,2e-05,3.62892]
[1778701812418,47.37,79477.81,0.0,-0.97667,2e-05,3.63215]
[1778701814432,47.37,79480.21,0.0,-0.97663,2e-05,3.63719]
[1778701816446,47.36,79483.56,0.0,-0.97658,2e-05,3.64446]
[1778701817453,47.36,79487.35,0.0,-0.97652,2e-05,3.6531]
[1778701818461,47.36,79492.08,0.0,-0.97643,2e-05,3.664]
[1778701819468,47.36,79496.52,0.0,-0.97636,2e-05,3.67421]
[1778701821820,47.36,79495.85,0.0,-0.97637,2e-05,3.67224]
[1778701827524,47.35,79494.7,0.0,-0.97641,2e-05,3.66684]
[1778701829538,47.35,79491.18,0.0,-0.97648,2e-05,3.65773]
[1778701834573,47.34,79490.88,0.0,-0.97652,2e-05,3.65268]
[1778701837594,47.34,79489.22,0.0,-0.97655,2e-05,3.64768]
[1778701841622,47.34,79492.17,0.0,-0.97651,2e-05,3.65327]
[1778701842629,47.33,79493.53,0.0,-0.97649,2e-05,3.65615]
[1778701847665,47.33,79492.62,0.0,-0.97652,2e-05,3.65181]
[1778701851692,47.33,79495.66,0.0,-0.97647,2e-05,3.65926]
[1778701853706,47.33,79494.19,0.0,-0.97649,2e-05,3.65586]
[1778701857734,47.32,79491.53,0.0,-0.97655,2e-05,3.6481]
[1778701859748,47.32,79493.11,0.0,-0.97653,2e-05,3.65113]
[1778701861762,47.32,79507.85,0.0,-0.97626,2e-05,3.68634]
[1778701862769,47.32,79512.7,0.0,-0.97617,2e-05,3.69836]
[1778701863523,47.32,79512.7,0.0,-0.97617,2e-05,3.69836]
[1778701863776,47.32,79514.94,0.0,-0.97613,2e-05,3.70412]
[1778701865790,47.33,79516.91,0.0,-0.97609,2e-05,3.7096]
[1778701870826,47.33,79516.84,0.0,-0.97608,2e-05,3.71128]
[1778701875861,47.34,79516.68,0.0,-0.97607,2e-05,3.71274]
[1778701880896,47.34,79517.44,0.0,-0.97604,2e-05,3.71641]
[1778701885931,47.35,79518.79,0.0,-0.976,2e-05,3.72146]
[1778701886998,47.35,79516.94,0.0,-0.97603,2e-05,3.71737]
[1778701887945,47.35,79513.9,0.0,-0.97608,2e-05,3.71044]
[1778701888952,47.35,79512.01,0.0,-0.97611,2e-05,3.70628]
[1778701891975,47.36,79509.81,0.0,-0.97616,2e-05,3.6996]
[1778701894996,47.36,79511.53,0.0,-0.97612,2e-05,3.7049]
[1778701896309,47.36,79511.73,0.0,-0.97611,2e-05,3.70577]
[1778701902046,47.37,79511.35,0.0,-0.9761,2e-05,3.70716]
[1778701907081,47.38,79510.46,0.0,-0.9761,2e-05,3.70693]
[1778701911157,47.38,79511.45,0.0,-0.97608,2e-05,3.71044]
[1778701912116,47.38,79518.48,0.0,-0.97594,2e-05,3.72807]
[1778701917151,47.39,79519.03,0.0,-0.97592,2e-05,3.7311]
[1778701921179,47.39,79521.41,0.0,-0.97587,2e-05,3.73818]
[1778701922203,47.39,79521.41,0.0,-0.97587,2e-05,3.73818]
[1778701923193,47.39,79523.55,0.0,-0.97582,2e-05,3.74399]
[1778701924200,47.39,79529.73,0.0,-0.97571,2e-05,3.75924]
[1778701925207,47.4,79534.17,0.0,-0.97563,2e-05,3.77029]
[1778701927221,47.4,79536.8,0.0,-0.97557,2e-05,3.77721]
[1778701928177,47.4,79536.8,0.0,-0.97557,2e-05,3.77721]
[1778701928229,47.4,79536.8,0.0,-0.97557,2e-05,3.77721]
[1778701928228,47.4,79536.58,0.0,-0.97558,2e-05,3.77694]
[1778701929235,47.4,79538.54,0.0,-0.97554,2e-05,3.78196]
[1778701930314,47.4,79538.12,0.0,-0.97554,2e-05,3.78119]
[1778701934278,47.4,79534.85,0.0,-0.9756,2e-05,3.77425]
[1778701935277,47.4,79532.55,0.0,-0.97564,2e-05,3.76894]
[1778701938298,47.41,79531.08,0.0,-0.97566,2e-05,3.76621]
[1778701941319,47.41,79528.44,0.0,-0.9757,2e-05,3.76068]
[1778701945347,47.41,79533.66,0.0,-0.97559,2e-05,3.77452]
[1778701946731,47.41,79537.47,0.0,-0.97552,2e-05,3.78406]
[1778701947339,47.41,79537.47,0.0,-0.97552,2e-05,3.78406]
[1778701947774,47.42,79541.41,0.0,-0.97544,2e-05,3.79415]
[1778701948309,47.42,79541.41,0.0,-0.97544,2e-05,3.79415]
[1778701953403,47.42,79543.78,0.0,-0.97541,2e-05,3.7985]
[1778701958438,47.42,79543.54,0.0,-0.9754,2e-05,3.79906]
[1778701960452,47.42,79545.24,0.0,-0.97537,2e-05,3.80367]
[1778701961459,47.42,79547.87,0.0,-0.97532,2e-05,3.81032]
[1778701963710,47.43,79547.19,0.0,-0.97533,2e-05,3.80887]
[1778701963775,47.43,79547.19,0.0,-0.97533,2e-05,3.80887]
[1778701963808,47.43,79547.19,0.0,-0.97533,2e-05,3.80887]
[1778701963909,47.43,79550.29,0.0,-0.97527,2e-05,3.81686]
[1778701966494,47.43,79551.67,0.0,-0.97524,2e-05,3.82063]
[1778701972536,47.43,79551.13,0.0,-0.97524,2e-05,3.82049]
[1778701975509,47.43,79550.28,0.0,-0.97525,2e-05,3.8188]
[1778701975534,47.43,79550.28,0.0,-0.97525,2e-05,3.8188]
[1778701975562,47.43,79550.28,0.0,-0.97525,2e-05,3.8188]
[1778701975598,47.43,79545.24,0.0,-0.97534,2e-05,3.80668]
[1778701976564,47.43,79542.85,0.0,-0.97539,2e-05,3.80107]
[1778701977571,47.44,79538.2,0.0,-0.97547,2e-05,3.78997]
[1778701978578,47.44,79534.93,0.0,-0.97553,2e-05,3.78227]
[1778701979585,47.44,79531.31,0.0,-0.97559,2e-05,3.77374]
[1778701980612,47.44,79531.31,0.0,-0.97559,2e-05,3.77374]
[1778701980664,47.44,79531.31,0.0,-0.97559,2e-05,3.77374]
[1778701980808,47.44,79531.31,0.0,-0.97559,2e-05,3.77374]
[1778701980909,47.44,79529.3,0.0,-0.97563,2e-05,3.76942]
[1778701982606,47.44,79531.08,0.0,-0.97559,2e-05,3.77402]
[1778701983613,47.44,79534.91,0.0,-0.97552,2e-05,3.7836]
[1778701984649,47.44,79534.91,0.0,-0.97552,2e-05,3.7836]
[1778701984697,47.44,79534.91,0.0,-0.97552,2e-05,3.7836]
[1778701984807,47.44,79534.91,0.0,-0.97552,2e-05,3.7836]
[1778701984908,47.44,79536.86,0.0,-0.97548,2e-05,3.78886]
[1778701990662,47.45,79541.9,0.0,-0.97538,2e-05,3.8024]
[1778701991788,47.45,79541.9,0.0,-0.97538,2e-05,3.8024]
[1778701991809,47.45,79541.9,0.0,-0.97538,2e-05,3.8024]
[1778701991839,47.45,79541.9,0.0,-0.97538,2e-05,3.8024]
[1778701991891,47.45,79541.9,0.0,-0.97538,2e-05,3.8024]
[1778701992058,47.45,79541.9,0.0,-0.97538,2e-05,3.8024]
[1778701992159,47.45,79547.69,0.0,-0.97527,2e-05,3.81703]
[1778701997711,47.45,79547.25,0.0,-0.97527,2e-05,3.81699]
[1778701998791,47.45,79547.25,0.0,-0.97527,2e-05,3.81699]
[1778701998808,47.45,79547.25,0.0,-0.97527,2e-05,3.81699]
[1778701998843,47.45,79547.25,0.0,-0.97527,2e-05,3.81699]
[1778702004760,47.46,79548.18,0.0,-0.97524,2e-05,3.82071]
[1778702005489,47.46,79548.18,0.0,-0.97524,2e-05,3.82071]
[1778702005540,47.46,79548.18,0.0,-0.97524,2e-05,3.82071]
[1778702005560,47.46,79548.18,0.0,-0.97524,2e-05,3.82071]
[1778702006171,47.46,79548.18,0.0,-0.97524,2e-05,3.82071]
[1778702006308,47.46,79548.18,0.0,-0.97524,2e-05,3.82071]
[1778702011809,47.46,79547.53,0.0,-0.97525,2e-05,3.81812]
[1778702013441,47.46,79548.46,0.0,-0.97523,2e-05,3.8206]
[1778702013489,47.46,79548.46,0.0,-0.97523,2e-05,3.8206]
[1778702013559,47.46,79548.46,0.0,-0.97523,2e-05,3.8206]
[1778702018858,47.46,79548.02,0.0,-0.97523,2e-05,3.82073]
[1778702021673,47.47,79548.19,0.0,-0.97523,2e-05,3.82154]
[1778702021693,47.47,79548.19,0.0,-0.97523,2e-05,3.82154]
[1778702021811,47.47,79548.19,0.0,-0.97523,2e-05,3.82154]
[1778702026914,47.47,79547.71,0.0,-0.97523,2e-05,3.82156]
[1778702031811,47.47,79548.27,0.0,-0.97521,2e-05,3.82372]
[1778702031854,47.47,79548.27,0.0,-0.97521,2e-05,3.82372]
[1778702032060,47.47,79548.27,0.0,-0.97521,2e-05,3.82372]
[1778702034970,47.47,79551.63,0.0,-0.97514,2e-05,3.83273]
[1778702035794,47.47,79551.63,0.0,-0.97514,2e-05,3.83273]
[1778702035799,47.47,79551.63,0.0,-0.97514,2e-05,3.83273]
[1778702035809,47.47,79551.63,0.0,-0.97514,2e-05,3.83273]
[1778702035977,47.48,79558.12,0.0,-0.97502,2e-05,3.84885]
[1778702040014,47.48,79560.35,0.0,-0.97497,2e-05,3.85494]
[1778702041012,47.48,79551.9,0.0,-0.97513,2e-05,3.83431]
[1778702042019,47.48,79546.1,0.0,-0.97524,2e-05,3.81944]
[1778702042902,47.48,79546.1,0.0,-0.97524,2e-05,3.81944]
[1778702043058,47.48,79546.1,0.0,-0.97524,2e-05,3.81944]
[1778702043246,47.48,79546.1,0.0,-0.97524,2e-05,3.81944]
[1778702043308,47.48,79546.1,0.0,-0.97524,2e-05,3.81944]
[1778702045040,47.47,79549.68,0.0,-0.97519,2e-05,3.82628]
[1778702049394,47.46,79550.29,0.0,-0.9752,2e-05,3.8252]
[1778702049439,47.46,79550.29,0.0,-0.9752,2e-05,3.8252]
[1778702049558,47.46,79550.29,0.0,-0.9752,2e-05,3.8252]
[1778702055110,47.45,79548.66,0.0,-0.97526,2e-05,3.81742]
[1778702055448,47.45,79548.66,0.0,-0.97526,2e-05,3.81742]
[1778702055500,47.45,79548.66,0.0,-0.97526,2e-05,3.81742]
[1778702055560,47.45,79548.66,0.0,-0.97526,2e-05,3.81742]
[1778702061155,47.44,79549.01,0.0,-0.97528,2e-05,3.81457]
[1778702066190,47.43,79548.84,0.0,-0.97531,2e-05,3.8111]
[1778702070222,47.42,79551.08,0.0,-0.97529,2e-05,3.81417]
[1778702071241,47.42,79551.08,0.0,-0.97529,2e-05,3.81417]
[1778702071292,47.42,79551.08,0.0,-0.97529,2e-05,3.81417]
[1778702071314,47.42,79551.08,0.0,-0.97529,2e-05,3.81417]
[1778702071376,47.42,79555.81,0.0,-0.97521,2e-05,3.82337]
[1778702072233,47.42,79557.21,0.0,-0.97518,2e-05,3.82702]
[1778702077268,47.43,79558.67,0.0,-0.97515,2e-05,3.83163]
[1778702078042,47.43,79558.67,0.0,-0.97515,2e-05,3.83163]
[1778702078058,47.43,79558.67,0.0,-0.97515,2e-05,3.83163]
[1778702078094,47.43,79558.67,0.0,-0.97515,2e-05,3.83163]
[1778702080198,47.42,79558.12,0.0,-0.97516,2e-05,3.82984]
[1778702080322,47.42,79558.12,0.0,-0.97516,2e-05,3.82984]
[1778702080378,47.42,79556.35,0.0,-0.9752,2e-05,3.82486]
[1778702081301,47.42,79553.3,0.0,-0.97526,2e-05,3.81676]
[1778702082308,47.42,79550.99,0.0,-0.97531,2e-05,3.8105]
[1778702085329,47.41,79549.13,0.0,-0.97536,2e-05,3.80416]
[1778702088216,47.41,79548.09,0.0,-0.97539,2e-05,3.80045]
[1778702088268,47.41,79548.09,0.0,-0.97539,2e-05,3.80045]
[1778702088311,47.41,79548.09,0.0,-0.97539,2e-05,3.80045]
[1778702091371,47.4,79550.32,0.0,-0.97536,2e-05,3.8036]
[1778702094807,47.4,79551.2,0.0,-0.97536,2e-05,3.80401]
[1778702094855,47.4,79551.2,0.0,-0.97536,2e-05,3.80401]
[1778702095828,47.4,79550.01,0.0,-0.97538,2e-05,3.80136]
[1778702096060,47.4,79550.01,0.0,-0.97538,2e-05,3.80136]
[1778702097414,47.4,79547.91,0.0,-0.97542,2e-05,3.79593]
[1778702098421,47.39,79542.7,0.0,-0.97552,2e-05,3.78267]
[1778702099517,47.39,79542.7,0.0,-0.97552,2e-05,3.78267]
[1778702099561,47.39,79542.7,0.0,-0.97552,2e-05,3.78267]
[1778702099569,47.39,79542.7,0.0,-0.97552,2e-05,3.78267]
[1778702100696,47.39,79541.41,0.0,-0.97555,2e-05,3.77899]
[1778702100808,47.39,79541.41,0.0,-0.97555,2e-05,3.77899]
[1778702100909,47.39,79544.6,0.0,-0.97549,2e-05,3.78622]
[1778702101442,47.39,79548.12,0.0,-0.97543,2e-05,3.79424]
[1778702103337,47.39,79548.12,0.0,-0.97543,2e-05,3.79424]
[1778702103352,47.39,79551.88,0.0,-0.97537,2e-05,3.80312]
[1778702103499,47.39,79551.88,0.0,-0.97537,2e-05,3.80312]
[1778702103560,47.39,79551.88,0.0,-0.97537,2e-05,3.80312]
[1778702105470,47.39,79549.39,0.0,-0.97542,2e-05,3.79671]
[1778702108145,47.38,79549.4,0.0,-0.97542,2e-05,3.79617]
[1778702108196,47.38,79549.4,0.0,-0.97542,2e-05,3.79617]
[1778702108308,47.38,79549.4,0.0,-0.97542,2e-05,3.79617]
[1778702110505,47.39,79548.05,0.0,-0.97544,2e-05,3.79313]
[1778702114269,47.38,79548.88,0.0,-0.97543,2e-05,3.79486]
[1778702114311,47.38,79548.88,0.0,-0.97543,2e-05,3.79486]
[1778702114321,47.38,79548.88,0.0,-0.97543,2e-05,3.79486]
[1778702119070,47.38,79550.61,0.0,-0.97542,2e-05,3.79625]
[1778702119307,47.38,79550.61,0.0,-0.97542,2e-05,3.79625]
[1778702124606,47.36,79550.38,0.0,-0.97545,2e-05,3.79177]
[1778702129626,47.36,79550.42,0.0,-0.97547,2e-05,3.78964]
[1778702129677,47.36,79550.42,0.0,-0.97547,2e-05,3.78964]
[1778702129808,47.36,79550.42,0.0,-0.97547,2e-05,3.78964]
[1778702135687,47.34,79550.51,0.0,-0.97551,2e-05,3.78339]
[1778702142736,47.33,79550.13,0.0,-0.97555,2e-05,3.77867]
[1778702147772,47.32,79550.38,0.0,-0.97557,2e-05,3.77659]
[1778702152807,47.32,79550.15,0.0,-0.97559,2e-05,3.77335]
[1778702157708,47.31,79550.21,0.0,-0.97561,2e-05,3.77137]
[1778702157760,47.31,79550.21,0.0,-0.97561,2e-05,3.77137]
[1778702157809,47.31,79550.21,0.0,-0.97561,2e-05,3.77137]
[1778702157842,47.31,79545.36,0.0,-0.9757,2e-05,3.75906]
[1778702158849,47.31,79547.42,0.0,-0.97567,2e-05,3.76353]
[1778702164892,47.3,79547.7,0.0,-0.97568,2e-05,3.76114]
[1778702166694,47.29,79548.5,0.0,-0.97567,2e-05,3.76258]
[1778702166797,47.29,79548.5,0.0,-0.97567,2e-05,3.76258]
[1778702166810,47.29,79548.5,0.0,-0.97567,2e-05,3.76258]
[1778702166906,47.29,79555.15,0.0,-0.97556,2e-05,3.77824]
[1778702168426,47.29,79555.15,0.0,-0.97556,2e-05,3.77824]
[1778702167913,47.29,79558.97,0.0,-0.97549,2e-05,3.78705]
[1778702168559,47.29,79558.97,0.0,-0.97549,2e-05,3.78705]
[1778702171941,47.28,79561.07,0.0,-0.97547,2e-05,3.78999]
[1778702176976,47.27,79561.16,0.0,-0.97549,2e-05,3.78748]
[1778702180473,47.27,79560.15,0.0,-0.97552,2e-05,3.78339]
[1778702179997,47.27,79556.4,0.0,-0.97559,2e-05,3.77372]
[1778702180543,47.27,79556.4,0.0,-0.97559,2e-05,3.77372]
[1778702180563,47.27,79556.4,0.0,-0.97559,2e-05,3.77372]
[1778702186039,47.26,79558.33,0.0,-0.97558,2e-05,3.77532]
[1778702194095,47.25,79558.8,0.0,-0.97562,2e-05,3.76973]
[1778702199130,47.24,79560.9,0.0,-0.9756,2e-05,3.77231]
[1778702199968,47.24,79560.9,0.0,-0.9756,2e-05,3.77231]
[1778702200016,47.24,79560.9,0.0,-0.9756,2e-05,3.77231]
[1778702200059,47.24,79560.9,0.0,-0.9756,2e-05,3.77231]
[1778702206177,47.23,79560.8,0.0,-0.97562,2e-05,3.76951]
[1778702206229,47.23,79560.8,0.0,-0.97562,2e-05,3.76951]
[1778702206310,47.23,79560.8,0.0,-0.97562,2e-05,3.76951]
[1778702211215,47.22,79562.42,0.0,-0.97562,2e-05,3.76991]
[1778702211572,47.22,79562.42,0.0,-0.97562,2e-05,3.76991]
[1778702211771,47.22,79562.42,0.0,-0.97562,2e-05,3.76991]
[1778702211820,47.22,79562.42,0.0,-0.97562,2e-05,3.76991]
[1778702212222,47.22,79564.42,0.0,-0.97559,2e-05,3.77428]
[1778702213229,47.21,79566.11,0.0,-0.97556,2e-05,3.77788]
[1778702215802,47.21,79567.16,0.0,-0.97555,2e-05,3.77941]
[1778702216250,47.21,79569.05,0.0,-0.97552,2e-05,3.7835]
[1778702217257,47.21,79572.18,0.0,-0.97546,2e-05,3.79062]
[1778702221489,47.2,79572.24,0.0,-0.97547,2e-05,3.78915]
[1778702221573,47.2,79572.33,0.0,-0.97548,2e-05,3.78883]
[1778702224125,47.2,79572.46,0.0,-0.97548,2e-05,3.78808]
[1778702224307,47.2,79572.46,0.0,-0.97548,2e-05,3.78808]
[1778702224348,47.2,79575.3,0.0,-0.97543,2e-05,3.7945]
[1778702225313,47.19,79579.65,0.0,-0.97536,2e-05,3.80462]
[1778702228172,47.19,79580.58,0.0,-0.97535,2e-05,3.80578]
[1778702228224,47.19,79580.58,0.0,-0.97535,2e-05,3.80578]
[1778702230310,47.19,79579.87,0.0,-0.97537,2e-05,3.80292]
[1778702230348,47.19,79572.55,0.0,-0.97551,2e-05,3.78444]
[1778702231270,47.19,79572.55,0.0,-0.97551,2e-05,3.78444]
[1778702231321,47.19,79572.55,0.0,-0.97551,2e-05,3.78444]
[1778702231355,47.18,79569.31,0.0,-0.97557,2e-05,3.776]
[1778702232362,47.18,79573.3,0.0,-0.9755,2e-05,3.78524]
[1778702233031,47.18,79573.3,0.0,-0.9755,2e-05,3.78524]
[1778702233369,47.18,79575.87,0.0,-0.97546,2e-05,3.79101]
[1778702234307,47.18,79575.87,0.0,-0.97546,2e-05,3.79101]
[1778702238405,47.17,79578.69,0.0,-0.97543,2e-05,3.79523]
[1778702240419,47.17,79582.43,0.0,-0.97537,2e-05,3.80331]
[1778702241426,47.17,79586.18,0.0,-0.9753,2e-05,3.81195]
[1778702243440,47.16,79587.61,0.0,-0.97529,2e-05,3.81431]
[1778702248475,47.15,79588.33,0.0,-0.97529,2e-05,3.81316]
[1778702253510,47.15,79586.42,0.0,-0.97537,2e-05,3.80295]
[1778702255524,47.14,79588.61,0.0,-0.97534,2e-05,3.80719]
[1778702259552,47.13,79590.1,0.0,-0.97533,2e-05,3.80855]
[1778702264587,47.13,79590.68,0.0,-0.97534,2e-05,3.8071]
[1778702268311,47.12,79591.08,0.0,-0.97534,2e-05,3.80694]
[1778702274657,47.11,79588.64,0.0,-0.97542,2e-05,3.79643]
[1778702279709,47.1,79589.43,0.0,-0.97543,2e-05,3.79561]
[1778702281590,47.1,79589.43,0.0,-0.97543,2e-05,3.79561]
[1778702281723,47.1,79587.35,0.0,-0.97547,2e-05,3.7894]
[1778702282730,47.09,79577.85,0.0,-0.97565,2e-05,3.76563]
[1778702283737,47.09,79578.02,0.0,-0.97565,2e-05,3.76554]
[1778702284745,47.09,79580.09,0.0,-0.97562,2e-05,3.77009]
[1778702287766,47.09,79581.81,0.0,-0.9756,2e-05,3.77276]
[1778702292801,47.08,79582.16,0.0,-0.97561,2e-05,3.77105]
[1778702294815,47.07,79583.74,0.0,-0.97559,2e-05,3.77388]
[1778702295822,47.07,79587.22,0.0,-0.97553,2e-05,3.78187]
[1778702296829,47.07,79589.17,0.0,-0.9755,2e-05,3.78612]
[1778702298312,47.07,79589.17,0.0,-0.9755,2e-05,3.78612]
[1778702299850,47.07,79592.48,0.0,-0.97545,2e-05,3.79262]
[1778702301313,47.06,79594.94,0.0,-0.97541,2e-05,3.79755]
[1778702305892,47.06,79607.23,0.0,-0.9752,2e-05,3.82558]
[1778702306899,47.05,79607.85,0.0,-0.97519,2e-05,3.82651]
[1778702308306,47.05,79607.85,0.0,-0.97519,2e-05,3.82651]
[1778702308362,47.05,79607.85,0.0,-0.97519,2e-05,3.82651]
[1778702308407,47.05,79608.67,0.0,-0.97519,2e-05,3.82731]
[1778702312311,47.05,79609.71,0.0,-0.97518,2e-05,3.82865]
[1778702312326,47.04,79605.95,0.0,-0.97527,2e-05,3.81553]
[1778702313020,47.04,79605.95,0.0,-0.97527,2e-05,3.81553]
[1778702317338,47.04,79607.2,0.0,-0.97527,2e-05,3.81682]
[1778702318311,47.03,79607.05,0.0,-0.97528,2e-05,3.81525]
[1778702323239,47.03,79608.21,0.0,-0.97527,2e-05,3.81631]
[1778702323265,47.03,79608.21,0.0,-0.97527,2e-05,3.81631]
[1778702323307,47.03,79608.21,0.0,-0.97527,2e-05,3.81631]
[1778702325027,47.02,79606.85,0.0,-0.97531,2e-05,3.81054]
[1778702327041,47.02,79609.03,0.0,-0.97528,2e-05,3.81472]
[1778702331842,47.01,79608.78,0.0,-0.97531,2e-05,3.8117]
[1778702331894,47.01,79608.78,0.0,-0.97531,2e-05,3.8117]
[1778702332059,47.01,79608.78,0.0,-0.97531,2e-05,3.8117]
[1778702337458,47.0,79609.9,0.0,-0.97531,2e-05,3.81147]
[1778702337510,47.0,79609.9,0.0,-0.97531,2e-05,3.81147]
[1778702337560,47.0,79609.9,0.0,-0.97531,2e-05,3.81147]
[1778702337644,47.0,79616.03,0.0,-0.9752,2e-05,3.82541]
[1778702341139,46.99,79612.29,0.0,-0.97529,2e-05,3.81429]
[1778702342146,46.99,79610.9,0.0,-0.97532,2e-05,3.81024]
[1778702342765,46.99,79610.9,0.0,-0.97532,2e-05,3.81024]
[1778702342808,46.99,79610.9,0.0,-0.97532,2e-05,3.81024]
[1778702342816,46.99,79610.9,0.0,-0.97532,2e-05,3.81024]
[1778702343153,46.99,79607.43,0.0,-0.97539,2e-05,3.80109]
[1778702343713,46.99,79607.43,0.0,-0.97539,2e-05,3.80109]
[1778702343807,46.99,79607.43,0.0,-0.97539,2e-05,3.80109]
[1778702345168,46.98,79604.79,0.0,-0.97544,2e-05,3.79343]
[1778702349377,46.97,79603.56,0.0,-0.97548,2e-05,3.78817]
[1778702349431,46.97,79603.56,0.0,-0.97548,2e-05,3.78817]
[1778702349558,46.97,79603.56,0.0,-0.97548,2e-05,3.78817]
[1778702349659,46.97,79602.09,0.0,-0.97552,2e-05,3.78401]
[1778702352216,46.97,79600.22,0.0,-0.97556,2e-05,3.77779]
[1778702354635,46.97,79599.39,0.0,-0.97558,2e-05,3.77522]
[1778702354728,46.96,79599.18,0.0,-0.97559,2e-05,3.77418]
[1778702354807,46.96,79599.18,0.0,-0.97559,2e-05,3.77418]
[1778702360303,46.96,79600.42,0.0,-0.97559,2e-05,3.7746]
[1778702360311,46.96,79600.42,0.0,-0.97559,2e-05,3.7746]
[1778702360558,46.96,79600.42,0.0,-0.97559,2e-05,3.7746]
[1778702360659,46.95,79601.72,0.0,-0.97557,2e-05,3.77726]
[1778702362287,46.95,79599.95,0.0,-0.97561,2e-05,3.77186]
[1778702364301,46.95,79598.45,0.0,-0.97565,2e-05,3.76714]
[1778702366315,46.94,79596.34,0.0,-0.97569,2e-05,3.76095]
[1778702366721,46.94,79596.34,0.0,-0.97569,2e-05,3.76095]
[1778702366773,46.94,79596.34,0.0,-0.97569,2e-05,3.76095]
[1778702366813,46.94,79596.34,0.0,-0.97569,2e-05,3.76095]
[1778702370346,46.94,79597.77,0.0,-0.97568,2e-05,3.76245]
[1778702371353,46.94,79599.23,0.0,-0.97567,2e-05,3.76292]
[1778702371736,46.94,79599.23,0.0,-0.97567,2e-05,3.76292]
[1778702371787,46.94,79599.23,0.0,-0.97567,2e-05,3.76292]
[1778702371807,46.94,79599.23,0.0,-0.97567,2e-05,3.76292]
[1778702372360,46.94,79601.99,0.0,-0.97563,2e-05,3.76917]
[1778702375559,46.93,79601.54,0.0,-0.97564,2e-05,3.76704]
[1778702375628,46.93,79601.54,0.0,-0.97564,2e-05,3.76704]
[1778702375607,46.93,79604.77,0.0,-0.97559,2e-05,3.77445]
[1778702375810,46.93,79604.77,0.0,-0.97559,2e-05,3.77445]
[1778702379409,46.92,79607.24,0.0,-0.97556,2e-05,3.77841]
[1778702379758,46.92,79607.24,0.0,-0.97556,2e-05,3.77841]
[1778702379814,46.92,79607.24,0.0,-0.97556,2e-05,3.77841]
[1778702379825,46.92,79607.24,0.0,-0.97556,2e-05,3.77841]
[1778702380059,46.92,79607.24,0.0,-0.97556,2e-05,3.77841]
[1778702380416,46.92,79611.62,0.0,-0.97548,2e-05,3.78865]
[1778702381423,46.92,79615.67,0.0,-0.97541,2e-05,3.79807]
[1778702382430,46.92,79619.58,0.0,-0.97534,2e-05,3.80715]
[1778702383064,46.92,79619.58,0.0,-0.97534,2e-05,3.80715]
[1778702383100,46.92,79619.58,0.0,-0.97534,2e-05,3.80715]
[1778702383309,46.92,79619.58,0.0,-0.97534,2e-05,3.80715]
[1778702385451,46.91,79617.59,0.0,-0.97539,2e-05,3.80051]
[1778702388473,46.91,79618.95,0.0,-0.97538,2e-05,3.80217]
[1778702389479,46.91,79620.77,0.0,-0.97535,2e-05,3.80609]
[1778702390283,46.91,79620.77,0.0,-0.97535,2e-05,3.80609]
[1778702390312,46.91,79620.77,0.0,-0.97535,2e-05,3.80609]
[1778702390331,46.91,79620.77,0.0,-0.97535,2e-05,3.80609]
[1778702392575,46.9,79622.03,0.0,-0.97533,2e-05,3.80804]
[1778702392585,46.9,79624.26,0.0,-0.9753,2e-05,3.81297]
[1778702392807,46.9,79624.26,0.0,-0.9753,2e-05,3.81297]
[1778702394514,46.9,79618.21,0.0,-0.97542,2e-05,3.79687]
[1778702395989,46.9,79617.8,0.0,-0.97543,2e-05,3.7953]
[1778702396041,46.9,79617.8,0.0,-0.97543,2e-05,3.7953]
[1778702396057,46.9,79617.8,0.0,-0.97543,2e-05,3.7953]
[1778702401310,46.89,79619.23,0.0,-0.97543,2e-05,3.79605]
[1778702401360,46.89,79619.23,0.0,-0.97543,2e-05,3.79605]
[1778702401571,46.89,79619.23,0.0,-0.97543,2e-05,3.79605]
[1778702402577,46.88,79624.36,0.0,-0.97534,2e-05,3.80759]
[1778702403351,46.88,79624.36,0.0,-0.97534,2e-05,3.80759]
[1778702403399,46.88,79624.36,0.0,-0.97534,2e-05,3.80759]
[1778702403577,46.88,79624.36,0.0,-0.97534,2e-05,3.80759]
[1778702403584,46.88,79627.95,0.0,-0.97528,2e-05,3.81588]
[1778702405598,46.88,79635.2,0.0,-0.97515,2e-05,3.83266]
[1778702406605,46.88,79639.18,0.0,-0.97508,2e-05,3.84192]
[1778702407612,46.87,79643.34,0.0,-0.97501,2e-05,3.85164]
[1778702408369,46.87,79643.34,0.0,-0.97501,2e-05,3.85164]
[1778702411640,46.87,79640.72,0.0,-0.97507,2e-05,3.84251]
[1778702411988,46.87,79640.72,0.0,-0.97507,2e-05,3.84251]
[1778702412059,46.87,79640.72,0.0,-0.97507,2e-05,3.84251]
[1778702412276,46.87,79640.72,0.0,-0.97507,2e-05,3.84251]
[1778702412647,46.86,79634.17,0.0,-0.9752,2e-05,3.82561]
[1778702413353,46.86,79634.17,0.0,-0.9752,2e-05,3.82561]
[1778702413571,46.86,79634.17,0.0,-0.9752,2e-05,3.82561]
[1778702413654,46.86,79623.97,0.0,-0.9754,2e-05,3.79977]
[1778702414661,46.86,79614.27,0.0,-0.97558,2e-05,3.77533]
[1778702415669,46.86,79618.37,0.0,-0.97551,2e-05,3.78489]
[1778702416675,46.86,79631.6,0.0,-0.97527,2e-05,3.81701]
[1778702417682,46.86,79631.6,0.0,-0.97527,2e-05,3.81701]
[1778702417733,46.86,79631.6,0.0,-0.97527,2e-05,3.81701]
[1778702417732,46.85,79636.23,0.0,-0.97519,2e-05,3.82789]
[1778702417811,46.85,79636.23,0.0,-0.97519,2e-05,3.82789]
[1778702421724,46.85,79640.29,0.0,-0.97513,2e-05,3.83551]
[1778702422731,46.85,79636.99,0.0,-0.9752,2e-05,3.82669]
[1778702422790,46.85,79636.99,0.0,-0.9752,2e-05,3.82669]
[1778702422810,46.85,79636.99,0.0,-0.9752,2e-05,3.82669]
[1778702422844,46.85,79636.99,0.0,-0.9752,2e-05,3.82669]
[1778702423581,46.85,79636.99,0.0,-0.9752,2e-05,3.82669]
[1778702423738,46.84,79631.44,0.0,-0.9753,2e-05,3.81232]
[1778702423808,46.84,79631.44,0.0,-0.9753,2e-05,3.81232]
[1778702424745,46.84,79628.63,0.0,-0.97536,2e-05,3.80479]
[1778702425752,46.84,79631.34,0.0,-0.97532,2e-05,3.81092]
[1778702429904,46.83,79631.74,0.0,-0.97532,2e-05,3.81019]
[1778702430060,46.83,79631.74,0.0,-0.97532,2e-05,3.81019]
[1778702430264,46.83,79631.74,0.0,-0.97532,2e-05,3.81019]
[1778702430309,46.83,79631.74,0.0,-0.97532,2e-05,3.81019]
[1778702430787,46.83,79635.72,0.0,-0.97526,2e-05,3.81889]
[1778702433584,46.83,79635.91,0.0,-0.97527,2e-05,3.81616]
[1778702433810,46.83,79636.89,0.0,-0.97526,2e-05,3.81741]
[1778702433873,46.83,79636.89,0.0,-0.97526,2e-05,3.81741]
[1778702433906,46.83,79644.91,0.0,-0.97511,2e-05,3.83732]
[1778702435189,46.83,79644.91,0.0,-0.97511,2e-05,3.83732]
[1778702435737,46.83,79644.91,0.0,-0.97511,2e-05,3.83732]
[1778702435258,46.82,79647.04,0.0,-0.97508,2e-05,3.842]
[1778702435807,46.82,79647.04,0.0,-0.97508,2e-05,3.842]
[1778702439850,46.81,79651.22,0.0,-0.97502,2e-05,3.84925]
[1778702440858,46.81,79656.18,0.0,-0.97493,2e-05,3.86099]
[1778702442583,46.81,79656.18,0.0,-0.97493,2e-05,3.86099]
[1778702442587,46.81,79656.18,0.0,-0.97493,2e-05,3.86099]
[1778702442636,46.81,79658.91,0.0,-0.97489,2e-05,3.86648]
[1778702442807,46.81,79658.91,0.0,-0.97489,2e-05,3.86648]
[1778702442871,46.81,79663.93,0.0,-0.9748,2e-05,3.87906]
[1778702449752,46.8,79663.54,0.0,-0.97483,2e-05,3.87532]
[1778702449803,46.79,79664.22,0.0,-0.97483,2e-05,3.87497]
[1778702450063,46.79,79664.22,0.0,-0.97483,2e-05,3.87497]
[1778702455962,46.78,79662.54,0.0,-0.97489,2e-05,3.8667]
[1778702457451,46.78,79662.54,0.0,-0.97489,2e-05,3.8667]
[1778702457562,46.78,79662.54,0.0,-0.97489,2e-05,3.8667]
[1778702457696,46.78,79662.54,0.0,-0.97489,2e-05,3.8667]
[1778702457747,46.78,79662.54,0.0,-0.97489,2e-05,3.8667]
[1778702457809,46.78,79662.0,0.0,-0.97491,2e-05,3.86404]
[1778702460997,46.77,79658.26,0.0,-0.975,2e-05,3.85272]
[1778702462126,46.77,79658.26,0.0,-0.975,2e-05,3.85272]
[1778702462178,46.77,79658.26,0.0,-0.975,2e-05,3.85272]
[1778702462311,46.77,79658.26,0.0,-0.975,2e-05,3.85272]
[1778702462411,46.77,79660.04,0.0,-0.97497,2e-05,3.8559]
[1778702465028,46.76,79656.69,0.0,-0.97505,2e-05,3.84626]
[1778702467397,46.76,79657.15,0.0,-0.97504,2e-05,3.84678]
[1778702467449,46.76,79657.15,0.0,-0.97504,2e-05,3.84678]
[1778702467559,46.76,79657.15,0.0,-0.97504,2e-05,3.84678]
[1778702467660,46.76,79658.67,0.0,-0.97502,2e-05,3.84933]
[1778702473085,46.75,79659.21,0.0,-0.97504,2e-05,3.84753]
[1778702479127,46.73,79659.13,0.0,-0.97507,2e-05,3.84361]
[1778702481710,46.73,79659.29,0.0,-0.97507,2e-05,3.84339]
[1778702481761,46.73,79659.29,0.0,-0.97507,2e-05,3.84339]
[1778702481808,46.73,79659.29,0.0,-0.97507,2e-05,3.84339]
[1778702486222,46.72,79658.9,0.0,-0.9751,2e-05,3.83935]
[1778702486274,46.72,79658.9,0.0,-0.9751,2e-05,3.83935]
[1778702486310,46.72,79658.9,0.0,-0.9751,2e-05,3.83935]
[1778702486323,46.72,79656.56,0.0,-0.97515,2e-05,3.83291]
[1778702487183,46.72,79653.94,0.0,-0.9752,2e-05,3.82578]
[1778702488190,46.72,79647.72,0.0,-0.97533,2e-05,3.80974]
[1778702489615,46.72,79647.72,0.0,-0.97533,2e-05,3.80974]
[1778702489667,46.72,79647.72,0.0,-0.97533,2e-05,3.80974]
[1778702489810,46.72,79647.72,0.0,-0.97533,2e-05,3.80974]
[1778702489768,46.71,79638.46,0.0,-0.97551,2e-05,3.7857]
[1778702490204,46.71,79636.79,0.0,-0.97554,2e-05,3.78158]
[1778702491211,46.71,79637.5,0.0,-0.97555,2e-05,3.78021]
[1778702495397,46.71,79637.22,0.0,-0.97556,2e-05,3.77801]
[1778702495448,46.71,79637.22,0.0,-0.97556,2e-05,3.77801]
[1778702498317,46.7,79637.78,0.0,-0.97556,2e-05,3.77789]
[1778702499267,46.7,79643.64,0.0,-0.97546,2e-05,3.79136]
[1778702500407,46.7,79643.64,0.0,-0.97546,2e-05,3.79136]
[1778702500459,46.7,79643.64,0.0,-0.97546,2e-05,3.79136]
[1778702500508,46.7,79646.3,0.0,-0.97542,2e-05,3.79692]
[1778702501488,46.7,79646.3,0.0,-0.97542,2e-05,3.79692]
[1778702506438,46.69,79645.76,0.0,-0.97544,2e-05,3.79452]
[1778702506584,46.69,79645.76,0.0,-0.97544,2e-05,3.79452]
[1778702506685,46.69,79648.32,0.0,-0.97541,2e-05,3.79875]
[1778702508330,46.69,79646.69,0.0,-0.97544,2e-05,3.79418]
[1778702510312,46.68,79646.18,0.0,-0.97546,2e-05,3.7924]
[1778702512358,46.68,79643.81,0.0,-0.97552,2e-05,3.78447]
[1778702517393,46.67,79643.17,0.0,-0.97555,2e-05,3.78038]
[1778702521421,46.66,79641.26,0.0,-0.9756,2e-05,3.77369]
[1778702523435,46.66,79639.04,0.0,-0.97565,2e-05,3.76726]
[1778702524626,46.66,79639.04,0.0,-0.97565,2e-05,3.76726]
[1778702530484,46.65,79638.41,0.0,-0.97568,2e-05,3.76243]
[1778702535519,46.64,79638.51,0.0,-0.9757,2e-05,3.76036]
[1778702536526,46.64,79636.84,0.0,-0.97573,2e-05,3.7558]
[1778702538540,46.64,79638.2,0.0,-0.97572,2e-05,3.75823]
[1778702543578,46.63,79638.08,0.0,-0.97574,2e-05,3.75564]
[1778702547603,46.63,79636.46,0.0,-0.97578,2e-05,3.74985]
[1778702548610,46.62,79633.99,0.0,-0.97583,2e-05,3.74334]
[1778702550624,46.62,79632.15,0.0,-0.97587,2e-05,3.73796]
[1778702552638,46.62,79627.94,0.0,-0.97597,2e-05,3.72423]
[1778702557673,46.61,79626.04,0.0,-0.97602,2e-05,3.71759]
[1778702562699,46.61,79625.97,0.0,-0.97603,2e-05,3.71589]
[1778702563715,46.61,79623.82,0.0,-0.97608,2e-05,3.70988]
[1778702568750,46.6,79625.15,0.0,-0.97607,2e-05,3.7113]
[1778702569421,46.6,79625.15,0.0,-0.97607,2e-05,3.7113]
[1778702570103,46.6,79624.74,0.0,-0.97608,2e-05,3.70993]
[1778702571771,46.6,79622.86,0.0,-0.97612,2e-05,3.70461]
[1778702576811,46.59,79622.68,0.0,-0.97614,2e-05,3.70239]
[1778702581846,46.59,79622.69,0.0,-0.97615,2e-05,3.70063]
[1778702583860,46.58,79614.54,0.0,-0.9763,2e-05,3.68011]
[1778702584867,46.58,79610.93,0.0,-0.97637,2e-05,3.67105]
[1778702587888,46.58,79616.34,0.0,-0.97628,2e-05,3.68322]
[1778702588895,46.58,79619.61,0.0,-0.97622,2e-05,3.69083]
[1778702592923,46.57,79618.22,0.0,-0.97626,2e-05,3.68606]
[1778702596951,46.57,79616.82,0.0,-0.97629,2e-05,3.68132]
[1778702601987,46.56,79615.67,0.0,-0.97633,2e-05,3.67687]
[1778702607024,46.56,79616.09,0.0,-0.97633,2e-05,3.67624]
[1778702612059,46.55,79616.87,0.0,-0.97635,2e-05,3.67391]
[1778702614073,46.55,79618.33,0.0,-0.97633,2e-05,3.67679]
[1778702619108,46.55,79617.73,0.0,-0.97635,2e-05,3.67369]
[1778702624143,46.54,79617.52,0.0,-0.97637,2e-05,3.67155]
[1778702628171,46.54,79620.84,0.0,-0.97632,2e-05,3.6783]
[1778702629178,46.54,79629.34,0.0,-0.97616,2e-05,3.69863]
[1778702630185,46.53,79630.53,0.0,-0.97614,2e-05,3.70116]
[1778702633206,46.53,79628.81,0.0,-0.97618,2e-05,3.69585]
[1778702634213,46.53,79625.49,0.0,-0.97625,2e-05,3.68741]
[1778702635220,46.53,79622.45,0.0,-0.97631,2e-05,3.67968]
[1778702638241,46.53,79620.78,0.0,-0.97634,2e-05,3.67463]
[1778702639248,46.52,79619.4,0.0,-0.97637,2e-05,3.67096]
[1778702640255,46.52,79617.21,0.0,-0.97641,2e-05,3.66533]
[1778702642269,46.52,79615.89,0.0,-0.97644,2e-05,3.66152]
[1778702647304,46.52,79616.37,0.0,-0.97645,2e-05,3.66115]
[1778702650326,46.51,79614.65,0.0,-0.97648,2e-05,3.65608]
[1778702655361,46.51,79614.6,0.0,-0.9765,2e-05,3.65447]
[1778702660396,46.5,79614.57,0.0,-0.97651,2e-05,3.65293]
[1778702665431,46.5,79616.71,0.0,-0.97648,2e-05,3.65666]
[1778702670466,46.5,79617.71,0.0,-0.97647,2e-05,3.65762]
[1778702675501,46.49,79617.53,0.0,-0.9765,2e-05,3.65319]
[1778702680537,46.49,79617.39,0.0,-0.97652,2e-05,3.65118]
[1778702685572,46.48,79621.56,0.0,-0.97645,2e-05,3.6599]
[1778702686579,46.48,79625.69,0.0,-0.97638,2e-05,3.66962]
[1778702687586,46.48,79627.93,0.0,-0.97634,2e-05,3.67475]
[1778702692621,46.47,79627.43,0.0,-0.97636,2e-05,3.67198]
[1778702693998,46.47,79628.86,0.0,-0.97634,2e-05,3.67515]
[1778702695642,46.47,79631.42,0.0,-0.9763,2e-05,3.68075]
[1778702696649,46.47,79622.35,0.0,-0.97646,2e-05,3.65844]
[1778702697656,46.47,79616.8,0.0,-0.97657,2e-05,3.64475]
[1778702701684,46.47,79624.0,0.0,-0.97644,2e-05,3.66114]
[1778702706719,46.46,79624.44,0.0,-0.97645,2e-05,3.66079]
[1778702707726,46.46,79631.33,0.0,-0.97632,2e-05,3.67722]
[1778702712761,46.46,79630.05,0.0,-0.97636,2e-05,3.67256]
[1778702717796,46.45,79629.85,0.0,-0.97637,2e-05,3.67059]
[1778702719811,46.45,79626.2,0.0,-0.97644,2e-05,3.66116]
[1778702720817,46.45,79624.46,0.0,-0.97648,2e-05,3.65667]
[1778702721824,46.45,79622.84,0.0,-0.97651,2e-05,3.65249]
[1778702722831,46.45,79620.35,0.0,-0.97656,2e-05,3.64621]
[1778702727866,46.44,79619.8,0.0,-0.97658,2e-05,3.64366]
[1778702732901,46.44,79618.76,0.0,-0.97662,2e-05,3.63739]
[1778702737936,46.44,79618.2,0.0,-0.97664,2e-05,3.63487]
[1778702742971,46.43,79616.15,0.0,-0.97668,2e-05,3.62877]
[1778702748009,46.43,79616.5,0.0,-0.97669,2e-05,3.6285]
[1778702753042,46.43,79617.08,0.0,-0.97668,2e-05,3.62879]
[1778702758077,46.42,79616.89,0.0,-0.9767,2e-05,3.62724]
[1778702762105,46.42,79608.81,0.0,-0.97685,2e-05,3.60698]
[1778702763113,46.42,79605.74,0.0,-0.9769,2e-05,3.59945]
[1778702765126,46.42,79607.64,0.0,-0.97687,2e-05,3.60368]
[1778702766133,46.42,79616.53,0.0,-0.97671,2e-05,3.62485]
[1778702767140,46.42,79619.75,0.0,-0.97666,2e-05,3.6324]
[1778702772175,46.41,79620.6,0.0,-0.97665,2e-05,3.63335]
[1778702776203,46.41,79614.56,0.0,-0.97677,2e-05,3.61795]
[1778702781238,46.41,79614.61,0.0,-0.97677,2e-05,3.61712]
[1778702785266,46.4,79612.67,0.0,-0.97681,2e-05,3.6117]
[1778702790301,46.4,79616.33,0.0,-0.97675,2e-05,3.61958]
[1778702791308,46.4,79619.11,0.0,-0.97672,2e-05,3.62353]
[1778702796343,46.4,79618.79,0.0,-0.97674,2e-05,3.62173]
[1778702799364,46.4,79621.1,0.0,-0.9767,2e-05,3.62669]
[1778702802385,46.39,79619.77,0.0,-0.97673,2e-05,3.62287]
[1778702807420,46.39,79618.19,0.0,-0.97676,2e-05,3.6181]
[1778702813462,46.39,79617.78,0.0,-0.97678,2e-05,3.61599]
[1778702818497,46.38,79618.6,0.0,-0.97677,2e-05,3.61704]
[1778702821518,46.38,79617.29,0.0,-0.9768,2e-05,3.61334]
[1778702827560,46.38,79616.12,0.0,-0.97683,2e-05,3.60947]
[1778702829574,46.38,79614.37,0.0,-0.97686,2e-05,3.60492]
[1778702831588,46.38,79615.71,0.0,-0.97684,2e-05,3.6078]
[1778702832595,46.38,79618.62,0.0,-0.97679,2e-05,3.61463]
[1778702833602,46.38,79620.52,0.0,-0.97676,2e-05,3.61903]
[1778702836623,46.37,79622.75,0.0,-0.97672,2e-05,3.62385]
[1778702837630,46.37,79633.27,0.0,-0.97653,2e-05,3.64905]
[1778702839216,46.37,79635.92,0.0,-0.97649,2e-05,3.65504]
[1778702844679,46.37,79635.52,0.0,-0.9765,2e-05,3.65284]
[1778702848128,46.37,79635.72,0.0,-0.9765,2e-05,3.65282]
[1778702851728,46.36,79629.46,0.0,-0.97664,2e-05,3.63388]
[1778702853086,46.36,79627.0,0.0,-0.97669,2e-05,3.62748]
[1778702858777,46.36,79627.07,0.0,-0.9767,2e-05,3.62643]
[1778702865831,46.35,79626.82,0.0,-0.97671,2e-05,3.62448]
[1778702870865,46.35,79627.79,0.0,-0.9767,2e-05,3.6259]
[1778702876907,46.35,79627.01,0.0,-0.97673,2e-05,3.62294]
[1778702881942,46.34,79627.98,0.0,-0.97671,2e-05,3.6244]
[1778702886977,46.34,79628.68,0.0,-0.97671,2e-05,3.62522]
[1778702887984,46.34,79633.7,0.0,-0.97662,2e-05,3.63716]
[1778702893019,46.34,79633.59,0.0,-0.97663,2e-05,3.63592]
[1778702894026,46.34,79632.19,0.0,-0.97666,2e-05,3.63235]
[1778702895033,46.34,79629.14,0.0,-0.97671,2e-05,3.6248]
[1778702900068,46.33,79629.28,0.0,-0.97672,2e-05,3.62427]
[1778702902082,46.33,79631.26,0.0,-0.97668,2e-05,3.62869]
[1778702907117,46.33,79632.62,0.0,-0.97667,2e-05,3.63104]
[1778702912153,46.33,79634.8,0.0,-0.97665,2e-05,3.63282]
[1778702917189,46.32,79634.28,0.0,-0.97667,2e-05,3.6306]
[1778702923231,46.32,79634.47,0.0,-0.97667,2e-05,3.62992]
[1778702924238,46.32,79636.35,0.0,-0.97664,2e-05,3.63427]
[1778702925245,46.32,79638.19,0.0,-0.97661,2e-05,3.63851]
[1778702925843,46.32,79638.19,0.0,-0.97661,2e-05,3.63851]
[1778702926308,46.32,79638.19,0.0,-0.97661,2e-05,3.63851]
[1778702926252,46.32,79643.14,0.0,-0.97652,2e-05,3.65029]
[1778702927261,46.32,79645.56,0.0,-0.97648,2e-05,3.65593]
[1778702927707,46.32,79645.56,0.0,-0.97648,2e-05,3.65593]
[1778702933301,46.31,79644.45,0.0,-0.97651,2e-05,3.6518]
[1778702934308,46.31,79645.95,0.0,-0.97648,2e-05,3.6552]
[1778702939343,46.31,79645.99,0.0,-0.97649,2e-05,3.65409]
[1778702944095,46.31,79646.11,0.0,-0.9765,2e-05,3.65342]
[1778702944147,46.31,79646.11,0.0,-0.9765,2e-05,3.65342]
[1778702944321,46.31,79646.11,0.0,-0.9765,2e-05,3.65342]
[1778702949414,46.3,79646.2,0.0,-0.9765,2e-05,3.65222]
[1778702951337,46.3,79646.2,0.0,-0.9765,2e-05,3.65222]
[1778702951389,46.3,79646.2,0.0,-0.9765,2e-05,3.65222]
[1778702951559,46.3,79646.74,0.0,-0.9765,2e-05,3.65329]
[1778702955515,46.3,79646.6,0.0,-0.97651,2e-05,3.652]
[1778702955560,46.3,79646.6,0.0,-0.97651,2e-05,3.652]
[1778702955567,46.3,79646.6,0.0,-0.97651,2e-05,3.652]
[1778702958110,46.3,79646.35,0.0,-0.97651,2e-05,3.65093]
[1778702958311,46.3,79646.35,0.0,-0.97651,2e-05,3.65093]
[1778702958374,46.29,79643.82,0.0,-0.97656,2e-05,3.64434]
[1778702963514,46.29,79643.51,0.0,-0.97658,2e-05,3.64248]
[1778702967276,46.29,79643.49,0.0,-0.97658,2e-05,3.64199]
[1778702967309,46.29,79643.49,0.0,-0.97658,2e-05,3.64199]
[1778702967328,46.29,79643.49,0.0,-0.97658,2e-05,3.64199]
[1778702972577,46.28,79642.59,0.0,-0.97663,2e-05,3.63574]
[1778702974765,46.28,79642.67,0.0,-0.97663,2e-05,3.63573]
[1778702974807,46.28,79642.67,0.0,-0.97663,2e-05,3.63573]
[1778702979709,46.28,79643.22,0.0,-0.97662,2e-05,3.63601]
[1778702979761,46.28,79643.22,0.0,-0.97662,2e-05,3.63601]
[1778702979810,46.28,79643.22,0.0,-0.97662,2e-05,3.63601]
[1778702985484,46.28,79642.82,0.0,-0.97664,2e-05,3.63379]
[1778702985535,46.28,79642.82,0.0,-0.97664,2e-05,3.63379]
[1778702985561,46.28,79642.82,0.0,-0.97664,2e-05,3.63379]
[1778702990703,46.27,79643.07,0.0,-0.97665,2e-05,3.63316]
[1778702995738,46.27,79642.52,0.0,-0.97666,2e-05,3.6308]
[1778702996542,46.27,79642.52,0.0,-0.97666,2e-05,3.6308]
[1778702996560,46.27,79642.52,0.0,-0.97666,2e-05,3.6308]
[1778703001829,46.27,79643.88,0.0,-0.97665,2e-05,3.63308]
[1778703001880,46.27,79643.88,0.0,-0.97665,2e-05,3.63308]
[1778703002065,46.27,79643.88,0.0,-0.97665,2e-05,3.63308]
[1778703003106,46.27,79643.39,0.0,-0.97666,2e-05,3.6315]
[1778703003308,46.27,79643.39,0.0,-0.97666,2e-05,3.6315]
[1778703003320,46.27,79643.39,0.0,-0.97666,2e-05,3.6315]
[1778703003409,46.26,79650.61,0.0,-0.97653,2e-05,3.64878]
[1778703003849,46.26,79650.61,0.0,-0.97653,2e-05,3.64878]
[1778703004057,46.26,79650.61,0.0,-0.97653,2e-05,3.64878]
[1778703004098,46.26,79658.0,0.0,-0.9764,2e-05,3.66651]
[1778703005808,46.26,79659.57,0.0,-0.97637,2e-05,3.67007]
[1778703009061,46.26,79658.93,0.0,-0.97638,2e-05,3.66798]
[1778703009113,46.26,79658.93,0.0,-0.97638,2e-05,3.66798]
[1778703009307,46.26,79658.93,0.0,-0.97638,2e-05,3.66798]
[1778703012857,46.26,79661.35,0.0,-0.97635,2e-05,3.67254]
[1778703014356,46.26,79661.35,0.0,-0.97635,2e-05,3.67254]
[1778703014407,46.26,79661.35,0.0,-0.97635,2e-05,3.67254]
[1778703014404,46.26,79664.65,0.0,-0.97629,2e-05,3.68004]
[1778703014560,46.26,79664.65,0.0,-0.97629,2e-05,3.68004]
[1778703014871,46.26,79668.18,0.0,-0.97623,2e-05,3.68867]
[1778703016885,46.25,79666.18,0.0,-0.97627,2e-05,3.68318]
[1778703020721,46.25,79667.18,0.0,-0.97626,2e-05,3.68473]
[1778703020774,46.25,79667.18,0.0,-0.97626,2e-05,3.68473]
[1778703020808,46.25,79667.18,0.0,-0.97626,2e-05,3.68473]
[1778703025949,46.24,79669.13,0.0,-0.97624,2e-05,3.68766]
[1778703026956,46.24,79671.83,0.0,-0.97619,2e-05,3.69366]
[1778703027963,46.24,79674.25,0.0,-0.97615,2e-05,3.69927]
[1778703028646,46.24,79674.25,0.0,-0.97615,2e-05,3.69927]
[1778703028698,46.24,79674.25,0.0,-0.97615,2e-05,3.69927]
[1778703028809,46.24,79674.25,0.0,-0.97615,2e-05,3.69927]
[1778703031991,46.24,79677.43,0.0,-0.97612,2e-05,3.70319]
[1778703033001,46.24,79682.04,0.0,-0.97603,2e-05,3.71419]
[1778703033523,46.24,79682.04,0.0,-0.97603,2e-05,3.71419]
[1778703033575,46.24,79682.04,0.0,-0.97603,2e-05,3.71419]
[1778703034309,46.24,79682.04,0.0,-0.97603,2e-05,3.71419]
[1778703034340,46.24,79682.4,0.0,-0.97603,2e-05,3.71473]
[1778703034551,46.24,79682.4,0.0,-0.97603,2e-05,3.71473]
[1778703034562,46.24,79682.4,0.0,-0.97603,2e-05,3.71473]
[1778703034603,46.24,79682.4,0.0,-0.97603,2e-05,3.71473]
[1778703036744,46.23,79682.12,0.0,-0.97604,2e-05,3.71334]
[1778703036807,46.23,79682.12,0.0,-0.97604,2e-05,3.71334]
[1778703038036,46.23,79687.32,0.0,-0.97595,2e-05,3.72545]
[1778703041615,46.23,79688.43,0.0,-0.97594,2e-05,3.72707]
[1778703041667,46.23,79688.43,0.0,-0.97594,2e-05,3.72707]
[1778703041807,46.23,79688.43,0.0,-0.97594,2e-05,3.72707]
[1778703047099,46.22,79688.85,0.0,-0.97595,2e-05,3.72591]
[1778703049233,46.22,79689.1,0.0,-0.97594,2e-05,3.72616]
[1778703049312,46.22,79689.1,0.0,-0.97594,2e-05,3.72616]
[1778703054459,46.21,79689.07,0.0,-0.97596,2e-05,3.72427]
[1778703054511,46.21,79690.13,0.0,-0.97594,2e-05,3.72653]
[1778703054567,46.21,79690.13,0.0,-0.97594,2e-05,3.72653]
[1778703057017,46.21,79690.36,0.0,-0.97594,2e-05,3.72637]
[1778703057058,46.21,79690.36,0.0,-0.97594,2e-05,3.72637]
[1778703057170,46.21,79696.72,0.0,-0.97583,2e-05,3.74172]
[1778703058176,46.21,79699.15,0.0,-0.97579,2e-05,3.74734]
[1778703062204,46.2,79705.65,0.0,-0.97568,2e-05,3.76189]
[1778703063806,46.2,79706.88,0.0,-0.97566,2e-05,3.76453]
[1778703063858,46.2,79706.88,0.0,-0.97566,2e-05,3.76453]
[1778703064059,46.2,79706.88,0.0,-0.97566,2e-05,3.76453]
[1778703064218,46.2,79711.68,0.0,-0.97557,2e-05,3.77605]
[1778703065225,46.2,79713.33,0.0,-0.97554,2e-05,3.77972]
[1778703067239,46.2,79715.61,0.0,-0.97551,2e-05,3.78451]
[1778703068246,46.2,79717.16,0.0,-0.97548,2e-05,3.78793]
[1778703068644,46.2,79717.16,0.0,-0.97548,2e-05,3.78793]
[1778703069101,46.2,79717.16,0.0,-0.97548,2e-05,3.78793]
[1778703069152,46.2,79717.16,0.0,-0.97548,2e-05,3.78793]
[1778703069310,46.2,79717.16,0.0,-0.97548,2e-05,3.78793]
[1778703071267,46.19,79719.11,0.0,-0.97545,2e-05,3.79141]
[1778703072274,46.19,79728.41,0.0,-0.97528,2e-05,3.81424]
[1778703073281,46.19,79730.12,0.0,-0.97525,2e-05,3.81803]
[1778703076568,46.18,79728.91,0.0,-0.97529,2e-05,3.81346]
[1778703076751,46.18,79728.91,0.0,-0.97529,2e-05,3.81346]
[1778703076804,46.18,79728.91,0.0,-0.97529,2e-05,3.81346]
[1778703077059,46.18,79728.91,0.0,-0.97529,2e-05,3.81346]
[1778703078316,46.18,79726.75,0.0,-0.97534,2e-05,3.80703]
[1778703079323,46.18,79721.91,0.0,-0.97543,2e-05,3.79442]
[1778703080340,46.18,79721.91,0.0,-0.97543,2e-05,3.79442]
[1778703080392,46.18,79721.91,0.0,-0.97543,2e-05,3.79442]
[1778703080493,46.18,79717.63,0.0,-0.97552,2e-05,3.78325]
[1778703080561,46.18,79717.63,0.0,-0.97552,2e-05,3.78325]
[1778703086373,46.17,79715.19,0.0,-0.97558,2e-05,3.77449]
[1778703089394,46.17,79712.13,0.0,-0.97565,2e-05,3.76555]
[1778703089667,46.17,79712.13,0.0,-0.97565,2e-05,3.76555]
[1778703089713,46.17,79712.13,0.0,-0.97565,2e-05,3.76555]
[1778703089813,46.17,79712.13,0.0,-0.97565,2e-05,3.76555]
[1778703090401,46.16,79710.17,0.0,-0.97569,2e-05,3.76025]
[1778703093477,46.16,79709.32,0.0,-0.97573,2e-05,3.7547]
[1778703093528,46.16,79709.32,0.0,-0.97573,2e-05,3.7547]
[1778703093525,46.16,79707.12,0.0,-0.97577,2e-05,3.74883]
[1778703093574,46.16,79707.12,0.0,-0.97577,2e-05,3.74883]
[1778703094429,46.16,79704.94,0.0,-0.97582,2e-05,3.74303]
[1778703098457,46.15,79703.23,0.0,-0.97586,2e-05,3.73725]
[1778703099464,46.15,79698.64,0.0,-0.97595,2e-05,3.72553]
[1778703100471,46.15,79691.7,0.0,-0.97608,2e-05,3.70807]
[1778703101478,46.15,79687.69,0.0,-0.97616,2e-05,3.69789]
[1778703102004,46.15,79687.69,0.0,-0.97616,2e-05,3.69789]
[1778703102485,46.15,79684.67,0.0,-0.97622,2e-05,3.69018]
[1778703104433,46.15,79684.66,0.0,-0.97622,2e-05,3.68986]
[1778703104485,46.15,79684.66,0.0,-0.97622,2e-05,3.68986]
[1778703104562,46.15,79685.04,0.0,-0.97621,2e-05,3.69051]
[1778703106514,46.15,79681.47,0.0,-0.97628,2e-05,3.68118]
[1778703110542,46.14,79678.84,0.0,-0.97634,2e-05,3.67367]
[1778703112531,46.14,79678.7,0.0,-0.97634,2e-05,3.67307]
[1778703112563,46.14,79678.7,0.0,-0.97634,2e-05,3.67307]
[1778703112583,46.14,79678.7,0.0,-0.97634,2e-05,3.67307]
[1778703114739,46.14,79679.16,0.0,-0.97634,2e-05,3.67369]
[1778703114809,46.14,79679.16,0.0,-0.97634,2e-05,3.67369]
[1778703116584,46.14,79681.68,0.0,-0.9763,2e-05,3.67908]
[1778703118598,46.14,79683.25,0.0,-0.97627,2e-05,3.68239]
[1778703120093,46.14,79683.25,0.0,-0.97627,2e-05,3.68239]
[1778703120144,46.14,79683.25,0.0,-0.97627,2e-05,3.68239]
[1778703120308,46.14,79683.25,0.0,-0.97627,2e-05,3.68239]
[1778703120409,46.13,79685.85,0.0,-0.97623,2e-05,3.6882]
[1778703125649,46.13,79686.22,0.0,-0.97624,2e-05,3.68769]
[1778703130684,46.13,79685.53,0.0,-0.97626,2e-05,3.68463]
[1778703135412,46.12,79685.26,0.0,-0.97627,2e-05,3.68317]
[1778703135464,46.12,79685.26,0.0,-0.97627,2e-05,3.68317]
[1778703135564,46.12,79685.26,0.0,-0.97627,2e-05,3.68317]
[1778703135565,46.12,79683.82,0.0,-0.9763,2e-05,3.67912]
[1778703137733,46.12,79682.37,0.0,-0.97633,2e-05,3.67506]
[1778703139747,46.12,79679.79,0.0,-0.97638,2e-05,3.66826]
[1778703141396,46.12,79679.79,0.0,-0.97638,2e-05,3.66826]
[1778703141448,46.12,79679.79,0.0,-0.97638,2e-05,3.66826]
[1778703141559,46.12,79679.79,0.0,-0.97638,2e-05,3.66826]
[1778703141761,46.12,79675.3,0.0,-0.97647,2e-05,3.65683]
[1778703142768,46.12,79672.31,0.0,-0.97652,2e-05,3.64933]
[1778703143775,46.12,79669.49,0.0,-0.97658,2e-05,3.64226]
[1778703144782,46.11,79668.15,0.0,-0.9766,2e-05,3.63881]
[1778703147803,46.11,79666.67,0.0,-0.97663,2e-05,3.63465]
[1778703151831,46.11,79660.12,0.0,-0.97677,2e-05,3.61548]
[1778703152838,46.11,79655.5,0.0,-0.97686,2e-05,3.60416]
[1778703156157,46.11,79656.04,0.0,-0.97685,2e-05,3.60518]
[1778703156208,46.11,79656.04,0.0,-0.97685,2e-05,3.60518]
[1778703156313,46.11,79656.04,0.0,-0.97685,2e-05,3.60518]
[1778703161901,46.11,79654.61,0.0,-0.97688,2e-05,3.60075]
[1778703167943,46.1,79654.56,0.0,-0.97689,2e-05,3.5998]
[1778703175547,46.1,79654.24,0.0,-0.9769,2e-05,3.59876]
[1778703175560,46.1,79654.24,0.0,-0.9769,2e-05,3.59876]
[1778703175599,46.1,79654.24,0.0,-0.9769,2e-05,3.59876]
[1778703181037,46.1,79653.67,0.0,-0.97692,2e-05,3.59587]
[1778703186072,46.1,79652.99,0.0,-0.97694,2e-05,3.59353]
[1778703186918,46.1,79652.99,0.0,-0.97694,2e-05,3.59353]
[1778703187058,46.1,79652.99,0.0,-0.97694,2e-05,3.59353]
[1778703187079,46.1,79651.08,0.0,-0.97697,2e-05,3.5888]
[1778703188087,46.09,79648.25,0.0,-0.97703,2e-05,3.58173]
[1778703193121,46.09,79648.4,0.0,-0.97703,2e-05,3.58151]
[1778703193660,46.09,79648.4,0.0,-0.97703,2e-05,3.58151]
[1778703193712,46.09,79648.4,0.0,-0.97703,2e-05,3.58151]
[1778703193808,46.09,79648.4,0.0,-0.97703,2e-05,3.58151]
[1778703198916,46.09,79648.16,0.0,-0.97704,2e-05,3.58036]
[1778703199205,46.09,79648.16,0.0,-0.97704,2e-05,3.58036]
[1778703199264,46.09,79648.16,0.0,-0.97704,2e-05,3.58036]
[1778703199309,46.09,79648.16,0.0,-0.97704,2e-05,3.58036]
[1778703199410,46.09,79641.78,0.0,-0.97715,2e-05,3.56496]
[1778703200313,46.09,79641.78,0.0,-0.97715,2e-05,3.56496]
[1778703200379,46.09,79639.34,0.0,-0.9772,2e-05,3.55904]
[1778703201177,46.09,79637.82,0.0,-0.97722,2e-05,3.55533]
[1778703202184,46.09,79636.56,0.0,-0.97725,2e-05,3.55226]
[1778703207219,46.09,79636.32,0.0,-0.97725,2e-05,3.55139]
[1778703208228,46.09,79640.29,0.0,-0.97718,2e-05,3.56081]
[1778703209420,46.09,79640.29,0.0,-0.97718,2e-05,3.56081]
[1778703209472,46.09,79640.29,0.0,-0.97718,2e-05,3.56081]
[1778703209559,46.09,79640.29,0.0,-0.97718,2e-05,3.56081]
[1778703209630,46.09,79641.58,0.0,-0.97716,2e-05,3.56382]
[1778703214273,46.09,79640.04,0.0,-0.97721,2e-05,3.55723]
[1778703219308,46.09,79639.59,0.0,-0.97722,2e-05,3.55579]
[1778703221846,46.09,79638.64,0.0,-0.97724,2e-05,3.55338]
[1778703221897,46.09,79638.64,0.0,-0.97724,2e-05,3.55338]
[1778703223336,46.09,79637.08,0.0,-0.97727,2e-05,3.54952]
[1778703224310,46.09,79637.08,0.0,-0.97727,2e-05,3.54952]
[1778703227206,46.08,79637.37,0.0,-0.97726,2e-05,3.55003]
[1778703227257,46.08,79637.37,0.0,-0.97726,2e-05,3.55003]
[1778703227364,46.08,79635.95,0.0,-0.97729,2e-05,3.54657]
[1778703228310,46.08,79635.95,0.0,-0.97729,2e-05,3.54657]
[1778703233406,46.08,79635.33,0.0,-0.9773,2e-05,3.54475]
[1778703235817,46.08,79635.43,0.0,-0.9773,2e-05,3.54487]
[1778703241462,46.08,79634.93,0.0,-0.97731,2e-05,3.54336]
[1778703246502,46.08,79634.09,0.0,-0.97733,2e-05,3.54111]
[1778703251537,46.08,79634.9,0.0,-0.97732,2e-05,3.5428]
[1778703256572,46.08,79630.43,0.0,-0.9774,2e-05,3.53194]
[1778703257579,46.08,79626.68,0.0,-0.97746,2e-05,3.523]
[1778703262614,46.08,79626.03,0.0,-0.97747,2e-05,3.52142]
[1778703267649,46.08,79626.23,0.0,-0.97747,2e-05,3.52184]
[1778703273691,46.08,79625.86,0.0,-0.97749,2e-05,3.5184]
[1778703278727,46.08,79625.84,0.0,-0.97749,2e-05,3.51831]
[1778703283762,46.08,79624.8,0.0,-0.97751,2e-05,3.51581]
[1778703288797,46.08,79623.98,0.0,-0.97753,2e-05,3.51383]
[1778703294840,46.08,79624.93,0.0,-0.97751,2e-05,3.51605]
[1778703297861,46.08,79617.02,0.0,-0.97765,2e-05,3.49733]
[1778703298869,46.08,79616.07,0.0,-0.97767,2e-05,3.49511]
[1778703299952,46.08,79616.07,0.0,-0.97767,2e-05,3.49511]
[1778703300010,46.08,79616.07,0.0,-0.97767,2e-05,3.49511]
[1778703300114,46.08,79620.13,0.0,-0.9776,2e-05,3.50474]
[1778703301070,46.08,79620.13,0.0,-0.9776,2e-05,3.50474]
[1778703301147,46.08,79622.72,0.0,-0.97755,2e-05,3.51088]
[1778703301889,46.08,79629.83,0.0,-0.97742,2e-05,3.52775]
[1778703307931,46.08,79631.63,0.0,-0.97739,2e-05,3.53192]
[1778703310952,46.08,79634.87,0.0,-0.97734,2e-05,3.53959]
[1778703311959,46.08,79636.66,0.0,-0.9773,2e-05,3.54382]
[1778703318001,46.08,79635.77,0.0,-0.97732,2e-05,3.54152]
[1778703323040,46.08,79634.88,0.0,-0.97734,2e-05,3.53929]
[1778703328075,46.08,79634.55,0.0,-0.97734,2e-05,3.53842]
[1778703333613,46.08,79633.76,0.0,-0.97737,2e-05,3.53399]
[1778703336132,46.08,79628.58,0.0,-0.97747,2e-05,3.52166]
[1778703337138,46.08,79627.02,0.0,-0.97749,2e-05,3.51795]
[1778703341166,46.08,79628.45,0.0,-0.97747,2e-05,3.52142]
[1778703345195,46.08,79626.86,0.0,-0.9775,2e-05,3.51769]
[1778703350231,46.08,79625.93,0.0,-0.97751,2e-05,3.51553]
[1778703356273,46.08,79626.25,0.0,-0.97751,2e-05,3.51633]
[1778703361308,46.08,79625.83,0.0,-0.97751,2e-05,3.51533]
[1778703363005,46.08,79625.87,0.0,-0.97751,2e-05,3.51542]
[1778703368360,46.08,79625.71,0.0,-0.97752,2e-05,3.515]
[1778703370374,46.08,79627.06,0.0,-0.97749,2e-05,3.51818]
[1778703375409,46.08,79627.06,0.0,-0.97749,2e-05,3.51811]
[1778703377423,46.08,79628.73,0.0,-0.97746,2e-05,3.52204]
[1778703378430,46.08,79627.3,0.0,-0.97749,2e-05,3.51862]
[1778703383465,46.08,79627.18,0.0,-0.97749,2e-05,3.51824]
[1778703388500,46.08,79627.02,0.0,-0.9775,2e-05,3.51775]
[1778703393535,46.08,79628.23,0.0,-0.97749,2e-05,3.51801]
[1778703398570,46.08,79629.09,0.0,-0.97748,2e-05,3.51992]
[1778703404612,46.07,79629.04,0.0,-0.97748,2e-05,3.51964]
[1778703409654,46.07,79628.57,0.0,-0.97749,2e-05,3.5184]
[1778703415696,46.07,79627.73,0.0,-0.9775,2e-05,3.51626]
[1778703420731,46.07,79627.51,0.0,-0.97751,2e-05,3.51563]
[1778703422745,46.07,79634.65,0.0,-0.97738,2e-05,3.53254]
[1778703431808,46.07,79634.11,0.0,-0.97739,2e-05,3.53085]
[1778703436843,46.07,79634.51,0.0,-0.97739,2e-05,3.5316]
[1778703437825,46.07,79634.51,0.0,-0.97739,2e-05,3.5316]
[1778703437850,46.07,79644.52,0.0,-0.97721,2e-05,3.55544]
[1778703438386,46.07,79644.52,0.0,-0.97721,2e-05,3.55544]
[1778703438857,46.07,79652.22,0.0,-0.97707,2e-05,3.57381]
[1778703440313,46.07,79653.48,0.0,-0.97705,2e-05,3.57673]
[1778703447920,46.07,79654.08,0.0,-0.97705,2e-05,3.57731]
[1778703452790,46.07,79654.3,0.0,-0.97705,2e-05,3.57754]
[1778703453660,46.07,79657.78,0.0,-0.977,2e-05,3.58307]
[1778703453962,46.07,79659.11,0.0,-0.97698,2e-05,3.58627]
[1778703458997,46.06,79659.14,0.0,-0.97698,2e-05,3.58579]
[1778703464033,46.06,79659.24,0.0,-0.97698,2e-05,3.5855]
[1778703469068,46.06,79658.27,0.0,-0.97701,2e-05,3.58265]
[1778703475110,46.06,79657.77,0.0,-0.97702,2e-05,3.58087]
[1778703480145,46.06,79657.06,0.0,-0.97703,2e-05,3.57873]
[1778703485180,46.06,79659.55,0.0,-0.97699,2e-05,3.58429]
[1778703492230,46.05,79660.32,0.0,-0.97698,2e-05,3.58552]
[1778703497265,46.05,79661.48,0.0,-0.97697,2e-05,3.58785]
[1778703498271,46.05,79667.83,0.0,-0.97685,2e-05,3.60307]
[1778703499278,46.05,79678.13,0.0,-0.97667,2e-05,3.62792]
[1778703501292,46.05,79676.68,0.0,-0.97669,2e-05,3.62412]
[1778703507334,46.05,79676.04,0.0,-0.97671,2e-05,3.62167]
[1778703512369,46.05,79676.07,0.0,-0.97673,2e-05,3.61847]
[1778703515994,46.05,79676.83,0.0,-0.97672,2e-05,3.61989]
[1778703517373,46.04,79676.96,0.0,-0.97672,2e-05,3.61993]
[1778703522112,46.04,79678.15,0.0,-0.97671,2e-05,3.62225]
[1778703522683,46.04,79680.19,0.0,-0.97667,2e-05,3.62691]
[1778703524312,46.04,79681.18,0.0,-0.97665,2e-05,3.62916]
[1778703529488,46.04,79679.52,0.0,-0.97669,2e-05,3.62423]
[1778703533517,46.04,79677.89,0.0,-0.97673,2e-05,3.61971]
[1778703534008,46.04,79677.89,0.0,-0.97673,2e-05,3.61971]
[1778703534060,46.04,79677.89,0.0,-0.97673,2e-05,3.61971]
[1778703534309,46.04,79677.89,0.0,-0.97673,2e-05,3.61971]
[1778703539559,46.03,79678.06,0.0,-0.97673,2e-05,3.61931]
[1778703544594,46.03,79677.69,0.0,-0.97674,2e-05,3.61776]
[1778703545249,46.03,79677.69,0.0,-0.97674,2e-05,3.61776]
[1778703545299,46.03,79677.69,0.0,-0.97674,2e-05,3.61776]
[1778703545310,46.03,79677.69,0.0,-0.97674,2e-05,3.61776]
[1778703550636,46.03,79678.09,0.0,-0.97674,2e-05,3.61795]
[1778703555671,46.03,79678.25,0.0,-0.97674,2e-05,3.61771]
[1778703558842,46.03,79678.24,0.0,-0.97674,2e-05,3.61744]
[1778703558918,46.03,79682.37,0.0,-0.97667,2e-05,3.62734]
[1778703559057,46.03,79682.37,0.0,-0.97667,2e-05,3.62734]
[1778703559699,46.03,79683.88,0.0,-0.97664,2e-05,3.63087]
[1778703563728,46.02,79681.4,0.0,-0.97669,2e-05,3.62427]
[1778703564458,46.02,79681.4,0.0,-0.97669,2e-05,3.62427]
[1778703564561,46.02,79681.4,0.0,-0.97669,2e-05,3.62427]
[1778703569770,46.02,79681.37,0.0,-0.9767,2e-05,3.62341]
[1778703574805,46.02,79681.18,0.0,-0.97672,2e-05,3.61976]
[1778703579840,46.02,79681.83,0.0,-0.97671,2e-05,3.62072]
[1778703580848,46.02,79683.36,0.0,-0.97669,2e-05,3.62431]
[1778703581856,46.02,79695.79,0.0,-0.97646,2e-05,3.65459]
[1778703582863,46.02,79697.58,0.0,-0.97643,2e-05,3.65864]
[1778703583870,46.02,79701.2,0.0,-0.97637,2e-05,3.66731]
[1778703584877,46.02,79704.17,0.0,-0.97631,2e-05,3.67439]
[1778703586945,46.01,79703.55,0.0,-0.97633,2e-05,3.67265]
[1778703586997,46.01,79703.55,0.0,-0.97633,2e-05,3.67265]
[1778703587059,46.01,79702.87,0.0,-0.97634,2e-05,3.67077]
[1778703588906,46.01,79697.11,0.0,-0.97645,2e-05,3.65624]
[1778703591926,46.01,79694.56,0.0,-0.9765,2e-05,3.64946]
[1778703595489,46.01,79693.31,0.0,-0.97653,2e-05,3.64588]
[1778703595541,46.01,79693.31,0.0,-0.97653,2e-05,3.64588]
[1778703595561,46.01,79693.31,0.0,-0.97653,2e-05,3.64588]
[1778703600990,46.01,79692.3,0.0,-0.97655,2e-05,3.64241]
[1778703608038,46.0,79691.06,0.0,-0.97658,2e-05,3.63824]
[1778703609251,46.0,79691.06,0.0,-0.97658,2e-05,3.63824]
[1778703609298,46.0,79691.06,0.0,-0.97658,2e-05,3.63824]
[1778703609312,46.0,79691.06,0.0,-0.97658,2e-05,3.63824]
[1778703610053,46.0,79688.21,0.0,-0.97664,2e-05,3.63098]
[1778703611059,46.0,79676.4,0.0,-0.97685,2e-05,3.60219]
[1778703612066,46.0,79673.7,0.0,-0.9769,2e-05,3.59556]
[1778703612891,46.0,79673.7,0.0,-0.9769,2e-05,3.59556]
[1778703612945,46.0,79673.7,0.0,-0.9769,2e-05,3.59556]
[1778703613061,46.0,79673.7,0.0,-0.9769,2e-05,3.59556]
[1778703617101,46.0,79671.4,0.0,-0.97695,2e-05,3.58954]
[1778703619790,46.0,79670.84,0.0,-0.97696,2e-05,3.5881]
[1778703619811,46.0,79670.84,0.0,-0.97696,2e-05,3.5881]
[1778703619841,46.0,79670.84,0.0,-0.97696,2e-05,3.5881]
[1778703619942,46.0,79669.08,0.0,-0.97699,2e-05,3.58369]
[1778703620728,46.0,79669.08,0.0,-0.97699,2e-05,3.58369]
[1778703620806,46.0,79669.08,0.0,-0.97699,2e-05,3.58369]
[1778703624150,46.0,79673.49,0.0,-0.97692,2e-05,3.59399]
[1778703625186,46.0,79673.49,0.0,-0.97692,2e-05,3.59399]
[1778703625310,46.0,79673.49,0.0,-0.97692,2e-05,3.59399]
[1778703625329,46.0,79673.49,0.0,-0.97692,2e-05,3.59399]
[1778703625335,46.0,79681.25,0.0,-0.97678,2e-05,3.61266]
[1778703626164,46.0,79684.59,0.0,-0.97672,2e-05,3.62063]
[1778703630414,45.99,79684.71,0.0,-0.97672,2e-05,3.62049]
[1778703630466,45.99,79684.71,0.0,-0.97672,2e-05,3.62049]
[1778703630568,45.99,79684.71,0.0,-0.97672,2e-05,3.62049]
[1778703636234,45.99,79683.98,0.0,-0.97675,2e-05,3.6152]
[1778703642276,45.99,79683.18,0.0,-0.97677,2e-05,3.61247]
[1778703648318,45.99,79683.51,0.0,-0.97677,2e-05,3.61251]
[1778703650214,45.99,79683.51,0.0,-0.97677,2e-05,3.61251]
[1778703650267,45.99,79683.51,0.0,-0.97677,2e-05,3.61251]
[1778703650315,45.99,79683.51,0.0,-0.97677,2e-05,3.61251]
[1778703655372,45.98,79683.48,0.0,-0.97678,2e-05,3.61156]
[1778703661113,45.98,79683.5,0.0,-0.97678,2e-05,3.61124]
[1778703661309,45.98,79683.5,0.0,-0.97678,2e-05,3.61124]
[1778703667456,45.98,79683.42,0.0,-0.97679,2e-05,3.60997]
[1778703669251,45.98,79683.38,0.0,-0.9768,2e-05,3.60975]
[1778703669309,45.98,79683.38,0.0,-0.9768,2e-05,3.60975]
[1778703669717,45.98,79683.38,0.0,-0.9768,2e-05,3.60975]
[1778703669772,45.98,79683.38,0.0,-0.9768,2e-05,3.60975]
[1778703669807,45.98,79683.38,0.0,-0.9768,2e-05,3.60975]
[1778703670477,45.98,79681.66,0.0,-0.97683,2e-05,3.60535]
[1778703676519,45.98,79681.83,0.0,-0.97683,2e-05,3.60509]
[1778703683568,45.97,79680.68,0.0,-0.97686,2e-05,3.60153]
[1778703688668,45.97,79680.51,0.0,-0.97686,2e-05,3.60068]
[1778703688720,45.97,79680.51,0.0,-0.97686,2e-05,3.60068]
[1778703688812,45.97,79680.51,0.0,-0.97686,2e-05,3.60068]
[1778703689610,45.97,79678.7,0.0,-0.9769,2e-05,3.59596]
[1778703690617,45.97,79675.71,0.0,-0.97695,2e-05,3.58863]
[1778703691624,45.97,79671.24,0.0,-0.97705,2e-05,3.57523]
[1778703692604,45.97,79671.24,0.0,-0.97705,2e-05,3.57523]
[1778703692656,45.97,79671.24,0.0,-0.97705,2e-05,3.57523]
[1778703692809,45.97,79671.24,0.0,-0.97705,2e-05,3.57523]
[1778703700687,45.97,79669.77,0.0,-0.97708,2e-05,3.57107]
[1778703702067,45.97,79669.77,0.0,-0.97708,2e-05,3.57107]
[1778703702111,45.97,79669.77,0.0,-0.97708,2e-05,3.57107]
[1778703702311,45.97,79669.55,0.0,-0.97709,2e-05,3.57047]
[1778703702701,45.97,79671.16,0.0,-0.97706,2e-05,3.57428]
[1778703705633,45.97,79670.88,0.0,-0.97706,2e-05,3.57353]
[1778703705808,45.97,79670.88,0.0,-0.97706,2e-05,3.57353]
[1778703710757,45.97,79669.19,0.0,-0.9771,2e-05,3.56898]
[1778703715792,45.97,79669.78,0.0,-0.97709,2e-05,3.57008]
[1778703721127,45.96,79670.48,0.0,-0.97708,2e-05,3.5715]
[1778703721179,45.96,79670.48,0.0,-0.97708,2e-05,3.5715]
[1778703721160,45.96,79665.54,0.0,-0.97717,2e-05,3.55957]
[1778703721311,45.96,79665.54,0.0,-0.97717,2e-05,3.55957]
[1778703721835,45.96,79663.98,0.0,-0.9772,2e-05,3.55578]
[1778703724856,45.96,79659.4,0.0,-0.97728,2e-05,3.54469]
[1778703725874,45.96,79659.4,0.0,-0.97728,2e-05,3.54469]
[1778703725902,45.96,79656.54,0.0,-0.97733,2e-05,3.53783]
[1778703727040,45.96,79656.54,0.0,-0.97733,2e-05,3.53783]
[1778703727061,45.96,79656.54,0.0,-0.97733,2e-05,3.53783]
[1778703727092,45.96,79656.54,0.0,-0.97733,2e-05,3.53783]
[1778703730483,45.96,79655.69,0.0,-0.97735,2e-05,3.53576]
[1778703730569,45.96,79655.69,0.0,-0.97735,2e-05,3.53576]
[1778703735934,45.96,79655.43,0.0,-0.97735,2e-05,3.5351]
[1778703740969,45.96,79650.59,0.0,-0.97744,2e-05,3.52355]
[1778703741976,45.96,79648.2,0.0,-0.97748,2e-05,3.51787]
[1778703742986,45.96,79648.2,0.0,-0.97748,2e-05,3.51787]
[1778703743060,45.96,79648.2,0.0,-0.97748,2e-05,3.51787]
[1778703743187,45.96,79648.2,0.0,-0.97748,2e-05,3.51787]
[1778703743599,45.96,79647.54,0.0,-0.97749,2e-05,3.51633]
[1778703743806,45.96,79647.54,0.0,-0.97749,2e-05,3.51633]
[1778703749025,45.96,79647.52,0.0,-0.97749,2e-05,3.51642]
[1778703754060,45.96,79646.29,0.0,-0.97753,2e-05,3.51114]
[1778703759095,45.97,79646.29,0.0,-0.97752,2e-05,3.5113]
[1778703762116,45.97,79648.85,0.0,-0.97748,2e-05,3.51749]
[1778703762307,45.97,79648.85,0.0,-0.97748,2e-05,3.51749]
[1778703762309,45.97,79648.85,0.0,-0.97748,2e-05,3.51749]
[1778703762558,45.97,79648.85,0.0,-0.97748,2e-05,3.51749]
[1778703763124,45.97,79652.3,0.0,-0.97742,2e-05,3.52572]
[1778703764131,45.97,79643.45,0.0,-0.97757,2e-05,3.50469]
[1778703765138,45.97,79636.56,0.0,-0.9777,2e-05,3.48842]
[1778703766592,45.97,79636.43,0.0,-0.9777,2e-05,3.48818]
[1778703766617,45.97,79636.43,0.0,-0.9777,2e-05,3.48818]
[1778703766809,45.97,79636.43,0.0,-0.9777,2e-05,3.48818]
[1778703768159,45.97,79634.72,0.0,-0.97773,2e-05,3.48429]
[1778703771185,45.97,79632.36,0.0,-0.97777,2e-05,3.47894]
[1778703772376,45.97,79632.4,0.0,-0.97776,2e-05,3.47912]
[1778703772428,45.97,79632.4,0.0,-0.97776,2e-05,3.47912]
[1778703772559,45.97,79632.4,0.0,-0.97776,2e-05,3.47912]
[1778703782262,45.97,79632.27,0.0,-0.97776,2e-05,3.47957]
[1778703785710,45.97,79632.47,0.0,-0.97776,2e-05,3.48026]
[1778703785762,45.97,79632.47,0.0,-0.97776,2e-05,3.48026]
[1778703785808,45.97,79632.47,0.0,-0.97776,2e-05,3.48026]
[1778703791325,45.97,79632.39,0.0,-0.97775,2e-05,3.48048]
[1778703798375,45.97,79632.54,0.0,-0.97775,2e-05,3.48127]
[1778703800111,45.97,79632.54,0.0,-0.97775,2e-05,3.48127]
[1778703800163,45.97,79632.54,0.0,-0.97775,2e-05,3.48127]
[1778703800308,45.97,79632.54,0.0,-0.97775,2e-05,3.48127]
[1778703805279,45.97,79632.74,0.0,-0.97774,2e-05,3.48205]
[1778703805308,45.97,79632.74,0.0,-0.97774,2e-05,3.48205]
[1778703805348,45.97,79633.53,0.0,-0.97773,2e-05,3.48397]
[1778703805424,45.97,79639.91,0.0,-0.97762,2e-05,3.49911]
[1778703807313,45.97,79639.91,0.0,-0.97762,2e-05,3.49911]
[1778703807557,45.97,79640.4,0.0,-0.97761,2e-05,3.5003]
[1778703809452,45.98,79635.19,0.0,-0.9777,2e-05,3.48805]
[1778703810459,45.98,79633.91,0.0,-0.97772,2e-05,3.48507]
[1778703811383,45.98,79633.91,0.0,-0.97772,2e-05,3.48507]
[1778703811434,45.98,79633.91,0.0,-0.97772,2e-05,3.48507]
[1778703811561,45.98,79633.91,0.0,-0.97772,2e-05,3.48507]
[1778703811662,45.98,79631.81,0.0,-0.97777,2e-05,3.47768]
[1778703817508,45.98,79630.92,0.0,-0.97778,2e-05,3.47596]
[1778703819905,45.98,79631.04,0.0,-0.97778,2e-05,3.4763]
[1778703819957,45.98,79631.04,0.0,-0.97778,2e-05,3.4763]
[1778703820058,45.98,79631.04,0.0,-0.97778,2e-05,3.4763]
[1778703823550,45.98,79628.76,0.0,-0.97782,2e-05,3.47125]
[1778703828585,45.98,79632.22,0.0,-0.97776,2e-05,3.47977]
[1778703829454,45.98,79632.22,0.0,-0.97776,2e-05,3.47977]
[1778703829507,45.98,79632.22,0.0,-0.97776,2e-05,3.47977]
[1778703829559,45.98,79632.22,0.0,-0.97776,2e-05,3.47977]
[1778703831606,45.98,79635.23,0.0,-0.9777,2e-05,3.48705]
[1778703836641,45.98,79629.94,0.0,-0.97779,2e-05,3.47482]
[1778703837550,45.98,79629.94,0.0,-0.97779,2e-05,3.47482]
[1778703837560,45.98,79629.94,0.0,-0.97779,2e-05,3.47482]
[1778703842686,45.98,79630.14,0.0,-0.97779,2e-05,3.4757]
[1778703849114,45.98,79629.43,0.0,-0.9778,2e-05,3.47424]
[1778703849166,45.98,79629.43,0.0,-0.9778,2e-05,3.47424]
[1778703849310,45.98,79629.43,0.0,-0.9778,2e-05,3.47424]
[1778703856402,45.98,79629.32,0.0,-0.97779,2e-05,3.4746]
[1778703855775,45.98,79637.1,0.0,-0.97766,2e-05,3.49312]
[1778703856447,45.98,79637.1,0.0,-0.97766,2e-05,3.49312]
[1778703856558,45.98,79637.1,0.0,-0.97766,2e-05,3.49312]
[1778703856782,45.99,79640.64,0.0,-0.97759,2e-05,3.50162]
[1778703857789,45.99,79642.1,0.0,-0.97757,2e-05,3.50512]
[1778703864415,45.99,79642.37,0.0,-0.97756,2e-05,3.50578]
[1778703864504,45.99,79642.41,0.0,-0.97756,2e-05,3.50601]
[1778703864558,45.99,79642.41,0.0,-0.97756,2e-05,3.50601]
[1778703868867,45.99,79645.23,0.0,-0.97751,2e-05,3.51286]
[1778703873902,45.99,79643.95,0.0,-0.97755,2e-05,3.50743]
[1778703874988,45.99,79643.95,0.0,-0.97755,2e-05,3.50743]
[1778703875039,45.99,79643.95,0.0,-0.97755,2e-05,3.50743]
[1778703875140,45.99,79641.69,0.0,-0.97759,2e-05,3.5021]
[1778703876310,45.99,79641.69,0.0,-0.97759,2e-05,3.5021]
[1778703878937,45.99,79639.37,0.0,-0.97763,2e-05,3.49676]
[1778703879979,45.99,79639.37,0.0,-0.97763,2e-05,3.49676]
[1778703880031,45.99,79639.37,0.0,-0.97763,2e-05,3.49676]
[1778703880310,45.99,79639.37,0.0,-0.97763,2e-05,3.49676]
[1778703880341,45.99,79637.35,0.0,-0.97766,2e-05,3.49203]
[1778703882965,45.99,79634.88,0.0,-0.9777,2e-05,3.48637]
[1778703883979,45.99,79634.88,0.0,-0.9777,2e-05,3.48637]
[1778703884080,45.99,79633.55,0.0,-0.97773,2e-05,3.4833]
[1778703890014,45.99,79633.31,0.0,-0.97773,2e-05,3.48316]
[1778703895049,45.99,79631.73,0.0,-0.97775,2e-05,3.47978]
[1778703898070,45.99,79633.77,0.0,-0.97771,2e-05,3.48482]
[1778703899077,45.99,79635.24,0.0,-0.97769,2e-05,3.48836]
[1778703903105,45.99,79640.93,0.0,-0.97759,2e-05,3.50207]
[1778703904112,45.99,79642.74,0.0,-0.97755,2e-05,3.50641]
[1778703909147,45.99,79645.18,0.0,-0.97751,2e-05,3.51237]
[1778703910154,45.99,79646.48,0.0,-0.97749,2e-05,3.51549]
[1778703914182,45.99,79638.11,0.0,-0.97763,2e-05,3.49574]
[1778703915189,45.99,79634.17,0.0,-0.9777,2e-05,3.48648]
[1778703921231,46.0,79634.53,0.0,-0.97769,2e-05,3.48776]
[1778703926266,46.0,79633.6,0.0,-0.97771,2e-05,3.48589]
[1778703931301,46.0,79633.68,0.0,-0.97772,2e-05,3.4839]
[1778703935329,46.0,79636.01,0.0,-0.97767,2e-05,3.48966]
[1778703937343,46.0,79637.43,0.0,-0.97765,2e-05,3.49311]
[1778703942378,46.0,79637.3,0.0,-0.97765,2e-05,3.49301]
[1778703945399,46.0,79636.02,0.0,-0.97767,2e-05,3.49011]
[1778703950434,46.0,79636.76,0.0,-0.97766,2e-05,3.49208]
[1778703955470,46.0,79638.02,0.0,-0.97763,2e-05,3.49527]
[1778703956477,46.0,79639.5,0.0,-0.97761,2e-05,3.4988]
[1778703957485,46.0,79641.92,0.0,-0.97756,2e-05,3.50456]
[1778703958492,46.0,79644.03,0.0,-0.97753,2e-05,3.50958]
[1778703964534,46.0,79644.32,0.0,-0.97752,2e-05,3.51034]
[1778703969569,46.0,79644.51,0.0,-0.97752,2e-05,3.51084]
[1778703975613,46.0,79647.45,0.0,-0.97746,2e-05,3.51788]
[1778703976620,46.0,79642.37,0.0,-0.97755,2e-05,3.50581]
[1778703977627,46.0,79637.94,0.0,-0.97763,2e-05,3.49534]
[1778703978634,46.0,79636.07,0.0,-0.97766,2e-05,3.49096]
[1778703986692,46.0,79635.17,0.0,-0.97768,2e-05,3.48919]
[1778703991727,46.0,79633.63,0.0,-0.97772,2e-05,3.4833]
[1778703996763,46.0,79634.93,0.0,-0.97769,2e-05,3.48662]
[1778704003812,46.01,79635.34,0.0,-0.97768,2e-05,3.4879]
[1778704008847,46.01,79636.97,0.0,-0.97765,2e-05,3.49196]
[1778704011871,46.01,79638.49,0.0,-0.97763,2e-05,3.49565]
[1778704017913,46.01,79639.19,0.0,-0.97761,2e-05,3.49746]
[1778704022948,46.01,79638.35,0.0,-0.97763,2e-05,3.49562]
[1778704026976,46.01,79635.44,0.0,-0.97768,2e-05,3.48884]
[1778704027983,46.01,79634.14,0.0,-0.9777,2e-05,3.48581]
[1778704033019,46.01,79635.21,0.0,-0.97768,2e-05,3.48852]
[1778704035033,46.01,79633.46,0.0,-0.97771,2e-05,3.48446]
[1778704037047,46.01,79634.78,0.0,-0.97769,2e-05,3.48766]
[1778704042082,46.01,79636.07,0.0,-0.97766,2e-05,3.49088]
[1778704043089,46.01,79634.14,0.0,-0.9777,2e-05,3.48635]
[1778704044096,46.01,79631.07,0.0,-0.97775,2e-05,3.47914]
[1778704045103,46.01,79624.65,0.0,-0.97786,2e-05,3.46408]
[1778704046110,46.01,79623.2,0.0,-0.97789,2e-05,3.46075]
[1778704051145,46.01,79623.92,0.0,-0.97789,2e-05,3.46034]
[1778704056181,46.01,79623.86,0.0,-0.97788,2e-05,3.46058]
[1778704057188,46.01,79622.64,0.0,-0.9779,2e-05,3.45779]
[1778704062223,46.01,79621.79,0.0,-0.97792,2e-05,3.45618]
[1778704067258,46.02,79621.78,0.0,-0.97791,2e-05,3.45655]
[1778704072293,46.02,79621.66,0.0,-0.97791,2e-05,3.45667]
[1778704077328,46.02,79621.91,0.0,-0.9779,2e-05,3.45767]
[1778704080350,46.02,79618.22,0.0,-0.97797,2e-05,3.44926]
[1778704081357,46.02,79616.68,0.0,-0.97799,2e-05,3.44575]
[1778704082983,46.02,79616.39,0.0,-0.978,2e-05,3.44518]
[1778704083036,46.02,79616.39,0.0,-0.978,2e-05,3.44518]
[1778704086307,46.02,79616.48,0.0,-0.97799,2e-05,3.4456]
[1778704091427,46.02,79616.16,0.0,-0.97799,2e-05,3.44561]
[1778704097470,46.02,79616.23,0.0,-0.97799,2e-05,3.44645]
[1778704102505,46.03,79616.1,0.0,-0.97799,2e-05,3.44672]
[1778704107539,46.03,79620.24,0.0,-0.97791,2e-05,3.457]
[1778704108546,46.03,79622.53,0.0,-0.97787,2e-05,3.46247]
[1778704112574,46.03,79620.88,0.0,-0.97791,2e-05,3.45648]
[1778704115595,46.03,79622.65,0.0,-0.97788,2e-05,3.46094]
[1778704121637,46.03,79623.92,0.0,-0.97785,2e-05,3.46446]
[1778704125665,46.03,79622.28,0.0,-0.97788,2e-05,3.46097]
[1778704130700,46.04,79622.21,0.0,-0.97787,2e-05,3.4613]
[1778704133721,46.04,79620.95,0.0,-0.97789,2e-05,3.45865]
[1778704140646,46.04,79620.85,0.0,-0.97789,2e-05,3.45883]
[1778704140771,46.04,79618.99,0.0,-0.97792,2e-05,3.45478]
[1778704141777,46.04,79616.66,0.0,-0.97796,2e-05,3.44943]
[1778704145806,46.04,79615.39,0.0,-0.97798,2e-05,3.44693]
[1778704148308,46.04,79615.12,0.0,-0.97798,2e-05,3.44641]
[1778704153862,46.04,79614.89,0.0,-0.97798,2e-05,3.44671]
[1778704158897,46.05,79615.0,0.0,-0.97798,2e-05,3.44756]
[1778704163932,46.05,79614.72,0.0,-0.97798,2e-05,3.44749]
[1778704168967,46.05,79613.63,0.0,-0.97799,2e-05,3.44552]
[1778704174002,46.05,79613.14,0.0,-0.97801,2e-05,3.4425]
[1778704179037,46.05,79608.62,0.0,-0.97808,2e-05,3.43256]
[1778704180044,46.05,79605.97,0.0,-0.97813,2e-05,3.4265]
[1778704183065,46.06,79604.46,0.0,-0.97815,2e-05,3.42342]
[1778704188100,46.06,79602.86,0.0,-0.97817,2e-05,3.42045]
[1778704191121,46.06,79599.79,0.0,-0.97822,2e-05,3.41393]
[1778704192498,46.06,79599.79,0.0,-0.97822,2e-05,3.41393]
[1778704194310,46.06,79598.65,0.0,-0.97824,2e-05,3.41161]
[1778704194366,46.06,79598.48,0.0,-0.97824,2e-05,3.41138]
[1778704200185,46.06,79598.35,0.0,-0.97824,2e-05,3.41189]
[1778704205220,46.07,79599.04,0.0,-0.97822,2e-05,3.41443]
[1778704212269,46.07,79599.44,0.0,-0.9782,2e-05,3.41641]
[1778704217304,46.07,79599.2,0.0,-0.9782,2e-05,3.41656]
[1778704220326,46.07,79606.3,0.0,-0.97808,2e-05,3.43337]
[1778704221333,46.07,79611.98,0.0,-0.97798,2e-05,3.44689]
[1778704222340,46.07,79614.9,0.0,-0.97792,2e-05,3.45381]
[1778704224354,46.08,79616.24,0.0,-0.9779,2e-05,3.4571]
[1778704229389,46.08,79616.61,0.0,-0.97789,2e-05,3.45833]
[1778704232410,46.08,79619.96,0.0,-0.97785,2e-05,3.46393]
[1778704241473,46.08,79621.24,0.0,-0.97782,2e-05,3.46747]
[1778704243487,46.08,79619.8,0.0,-0.97784,2e-05,3.46422]
[1778704257585,46.08,79619.84,0.0,-0.97784,2e-05,3.46532]
[1778704262620,46.08,79623.46,0.0,-0.97777,2e-05,3.47416]
[1778704263627,46.08,79625.38,0.0,-0.97774,2e-05,3.47874]
[1778704263854,46.08,79625.38,0.0,-0.97774,2e-05,3.47874]
[1778704271683,46.08,79625.64,0.0,-0.97773,2e-05,3.47973]
[1778704276718,46.09,79625.21,0.0,-0.97773,2e-05,3.47899]
[1778704281753,46.09,79625.21,0.0,-0.97773,2e-05,3.47929]
[1778704286788,46.09,79625.05,0.0,-0.97773,2e-05,3.47922]
[1778704291823,46.09,79625.29,0.0,-0.97774,2e-05,3.47762]
[1778704299879,46.09,79625.38,0.0,-0.97773,2e-05,3.47839]
[1778704309949,46.09,79625.29,0.0,-0.97773,2e-05,3.47889]
[1778704314984,46.09,79625.26,0.0,-0.97773,2e-05,3.47919]
[1778704319012,46.09,79632.78,0.0,-0.97759,2e-05,3.49723]
[1778704321027,46.1,79635.8,0.0,-0.97754,2e-05,3.50446]
[1778704325055,46.1,79637.52,0.0,-0.97751,2e-05,3.50866]
[1778704329032,46.1,79636.82,0.0,-0.97752,2e-05,3.50708]
[1778704329084,46.1,79636.82,0.0,-0.97752,2e-05,3.50708]
[1778704331997,46.1,79636.95,0.0,-0.97752,2e-05,3.50748]
[1778704333977,46.1,79636.95,0.0,-0.97752,2e-05,3.50751]
[1778704336311,46.1,79636.95,0.0,-0.97752,2e-05,3.5076]
[1778704336364,46.1,79636.95,0.0,-0.97752,2e-05,3.5076]
[1778704342175,46.1,79637.22,0.0,-0.97751,2e-05,3.50845]
[1778704345196,46.1,79638.86,0.0,-0.97748,2e-05,3.51243]
[1778704346338,46.1,79638.86,0.0,-0.97748,2e-05,3.51243]
[1778704346390,46.1,79638.86,0.0,-0.97748,2e-05,3.51243]
[1778704347210,46.1,79642.87,0.0,-0.97741,2e-05,3.52201]
[1778704348217,46.1,79647.47,0.0,-0.97733,2e-05,3.53297]
[1778704350312,46.1,79648.55,0.0,-0.97731,2e-05,3.53556]
[1778704353393,46.1,79649.31,0.0,-0.97731,2e-05,3.53481]
[1778704359294,46.1,79650.66,0.0,-0.97729,2e-05,3.53789]
[1778704360301,46.1,79653.09,0.0,-0.97724,2e-05,3.54366]
[1778704367350,46.1,79653.18,0.0,-0.97724,2e-05,3.5436]
[1778704372385,46.1,79653.58,0.0,-0.97724,2e-05,3.54439]
[1778704376413,46.1,79656.77,0.0,-0.97718,2e-05,3.55187]
[1778704380310,46.09,79657.98,0.0,-0.97716,2e-05,3.55462]
[1778704380441,46.09,79663.58,0.0,-0.97706,2e-05,3.568]
[1778704381448,46.09,79668.46,0.0,-0.97697,2e-05,3.57965]
[1778704383462,46.09,79669.93,0.0,-0.97695,2e-05,3.58301]
[1778704388497,46.09,79669.49,0.0,-0.97696,2e-05,3.58149]
[1778704398567,46.09,79669.49,0.0,-0.97697,2e-05,3.58064]
[1778704404343,46.09,79669.68,0.0,-0.97697,2e-05,3.58079]
[1778704404504,46.09,79669.68,0.0,-0.97697,2e-05,3.58079]
[1778704406036,46.09,79669.85,0.0,-0.97696,2e-05,3.58097]
[1778704407630,46.09,79672.81,0.0,-0.97691,2e-05,3.58795]
[1778704408313,46.09,79672.81,0.0,-0.97691,2e-05,3.58795]
[1778704412768,46.09,79672.57,0.0,-0.97693,2e-05,3.58447]
[1778704412807,46.09,79672.57,0.0,-0.97693,2e-05,3.58447]
[1778704412820,46.09,79672.57,0.0,-0.97693,2e-05,3.58447]
[1778704419712,46.08,79671.91,0.0,-0.97695,2e-05,3.58238]
[1778704419807,46.08,79671.91,0.0,-0.97695,2e-05,3.58238]
[1778704420721,46.08,79674.54,0.0,-0.9769,2e-05,3.58846]
[1778704425756,46.08,79675.86,0.0,-0.97688,2e-05,3.59114]
[1778704426763,46.08,79674.19,0.0,-0.97692,2e-05,3.58701]
[1778704427841,46.08,79674.19,0.0,-0.97692,2e-05,3.58701]
[1778704427886,46.08,79674.19,0.0,-0.97692,2e-05,3.58701]
[1778704428058,46.08,79674.19,0.0,-0.97692,2e-05,3.58691]
[1778704433813,46.08,79674.92,0.0,-0.97691,2e-05,3.58808]
[1778704438848,46.08,79674.93,0.0,-0.97691,2e-05,3.5876]
[1778704444890,46.08,79676.28,0.0,-0.97689,2e-05,3.59023]
[1778704445897,46.08,79687.35,0.0,-0.97669,2e-05,3.6169]
[1778704446904,46.08,79689.58,0.0,-0.97665,2e-05,3.62215]
[1778704447710,46.08,79689.58,0.0,-0.97665,2e-05,3.62215]
[1778704447762,46.08,79689.58,0.0,-0.97665,2e-05,3.62215]
[1778704447911,46.07,79690.76,0.0,-0.97663,2e-05,3.62485]
[1778704448312,46.07,79690.76,0.0,-0.97663,2e-05,3.62485]
[1778704448943,46.07,79693.56,0.0,-0.97658,2e-05,3.63149]
[1778704452462,46.07,79693.89,0.0,-0.97658,2e-05,3.63175]
[1778704452513,46.07,79693.89,0.0,-0.97658,2e-05,3.63175]
[1778704452562,46.07,79693.89,0.0,-0.97658,2e-05,3.63175]
[1778704458006,46.07,79693.7,0.0,-0.97659,2e-05,3.63022]
[1778704461028,46.07,79682.89,0.0,-0.97679,2e-05,3.60347]
[1778704462042,46.07,79672.6,0.0,-0.97698,2e-05,3.57851]
[1778704463043,46.07,79661.44,0.0,-0.97718,2e-05,3.55164]
[1778704464050,46.07,79659.48,0.0,-0.97722,2e-05,3.5469]
[1778704467077,46.07,79656.61,0.0,-0.97727,2e-05,3.53993]
[1778704468082,46.07,79649.66,0.0,-0.97739,2e-05,3.52334]
[1778704469089,46.07,79648.39,0.0,-0.97742,2e-05,3.52032]
[1778704471835,46.07,79648.4,0.0,-0.97742,2e-05,3.52034]
[1778704471887,46.07,79648.4,0.0,-0.97742,2e-05,3.52034]
[1778704472061,46.07,79648.4,0.0,-0.97742,2e-05,3.52034]
[1778704474125,46.07,79645.6,0.0,-0.97748,2e-05,3.51121]
[1778704477146,46.07,79642.81,0.0,-0.97753,2e-05,3.50464]
[1778704478965,46.07,79642.81,0.0,-0.97753,2e-05,3.50464]
[1778704479017,46.07,79642.81,0.0,-0.97753,2e-05,3.50464]
[1778704479058,46.07,79642.81,0.0,-0.97753,2e-05,3.50464]
[1778704478983,46.07,79641.48,0.0,-0.97755,2e-05,3.50155]
[1778704482181,46.07,79639.75,0.0,-0.97758,2e-05,3.49755]
[1778704483188,46.07,79636.13,0.0,-0.97765,2e-05,3.48902]
[1778704484538,46.07,79636.13,0.0,-0.97765,2e-05,3.48902]
[1778704484564,46.07,79636.13,0.0,-0.97765,2e-05,3.48902]
[1778704484590,46.07,79636.13,0.0,-0.97765,2e-05,3.48902]
[1778704485780,46.07,79635.21,0.0,-0.97766,2e-05,3.48695]
[1778704485807,46.07,79635.21,0.0,-0.97766,2e-05,3.48695]
[1778704491244,46.07,79635.2,0.0,-0.97766,2e-05,3.48723]
[1778704492751,46.07,79635.2,0.0,-0.97766,2e-05,3.48723]
[1778704492799,46.07,79635.2,0.0,-0.97766,2e-05,3.48723]
[1778704492807,46.07,79635.2,0.0,-0.97766,2e-05,3.48723]
[1778704498764,46.07,79635.61,0.0,-0.97765,2e-05,3.48837]
[1778704499232,46.07,79635.7,0.0,-0.97765,2e-05,3.48875]
[1778704499408,46.07,79635.7,0.0,-0.97765,2e-05,3.48875]
[1778704499460,46.07,79635.7,0.0,-0.97765,2e-05,3.48875]
[1778704499561,46.07,79635.7,0.0,-0.97765,2e-05,3.48875]
[1778704500308,46.07,79635.7,0.0,-0.97765,2e-05,3.48879]
[1778704501314,46.07,79635.65,0.0,-0.97765,2e-05,3.48871]
[1778704507356,46.07,79635.57,0.0,-0.97765,2e-05,3.48874]
[1778704509591,46.07,79636.37,0.0,-0.97763,2e-05,3.49067]
[1778704509643,46.07,79636.37,0.0,-0.97763,2e-05,3.49067]
[1778704509809,46.07,79636.37,0.0,-0.97763,2e-05,3.49067]
[1778704509909,46.07,79644.55,0.0,-0.97749,2e-05,3.5101]
[1778704510487,46.07,79644.55,0.0,-0.97749,2e-05,3.5101]
[1778704510534,46.07,79644.55,0.0,-0.97749,2e-05,3.5101]
[1778704510558,46.07,79644.55,0.0,-0.97749,2e-05,3.5101]
[1778704510635,46.07,79647.69,0.0,-0.97743,2e-05,3.51755]
[1778704516419,46.07,79649.49,0.0,-0.9774,2e-05,3.52174]
[1778704517418,46.07,79649.49,0.0,-0.9774,2e-05,3.52174]
[1778704517470,46.07,79649.49,0.0,-0.9774,2e-05,3.52174]
[1778704517561,46.07,79649.49,0.0,-0.9774,2e-05,3.52174]
[1778704517750,46.07,79649.49,0.0,-0.9774,2e-05,3.52174]
[1778704517801,46.07,79649.49,0.0,-0.9774,2e-05,3.52174]
[1778704517807,46.07,79649.49,0.0,-0.9774,2e-05,3.52174]
[1778704517851,46.07,79649.45,0.0,-0.9774,2e-05,3.52161]
[1778704528504,46.07,79649.48,0.0,-0.9774,2e-05,3.52152]
[1778704529810,46.07,79649.48,0.0,-0.9774,2e-05,3.52152]
[1778704529862,46.07,79649.48,0.0,-0.9774,2e-05,3.52152]
[1778704530057,46.07,79649.48,0.0,-0.9774,2e-05,3.52152]
[1778704530164,46.07,79649.41,0.0,-0.9774,2e-05,3.52134]
[1778704530216,46.07,79649.41,0.0,-0.9774,2e-05,3.52134]
[1778704530307,46.07,79649.41,0.0,-0.9774,2e-05,3.52134]
[1778704531525,46.07,79649.26,0.0,-0.97742,2e-05,3.51846]
[1778704537567,46.07,79649.4,0.0,-0.97742,2e-05,3.51877]
[1778704542961,46.07,79649.52,0.0,-0.97742,2e-05,3.51904]
[1778704543013,46.07,79649.52,0.0,-0.97742,2e-05,3.51904]
[1778704543067,46.07,79649.52,0.0,-0.97742,2e-05,3.51904]
[1778704543530,46.07,79648.01,0.0,-0.97745,2e-05,3.51545]
[1778704543563,46.07,79648.01,0.0,-0.97745,2e-05,3.51545]
[1778704543581,46.07,79648.01,0.0,-0.97745,2e-05,3.51545]
[1778704543610,46.07,79647.44,0.0,-0.97746,2e-05,3.5141]
[1778704548645,46.07,79648.07,0.0,-0.97744,2e-05,3.51563]
[1778704549691,46.07,79648.07,0.0,-0.97744,2e-05,3.51563]
[1778704549743,46.07,79648.07,0.0,-0.97744,2e-05,3.51563]
[1778704549809,46.07,79648.07,0.0,-0.97744,2e-05,3.51563]
[1778704549974,46.07,79648.07,0.0,-0.97744,2e-05,3.51563]
[1778704550026,46.07,79648.07,0.0,-0.97744,2e-05,3.51563]
[1778704550058,46.07,79648.07,0.0,-0.97744,2e-05,3.51563]
[1778704550071,46.07,79647.84,0.0,-0.97745,2e-05,3.51509]
[1778704554289,46.07,79648.7,0.0,-0.97743,2e-05,3.51715]
[1778704554309,46.07,79648.7,0.0,-0.97743,2e-05,3.51715]
[1778704559722,46.07,79648.69,0.0,-0.97743,2e-05,3.51715]
[1778704566771,46.07,79648.43,0.0,-0.97744,2e-05,3.51658]
[1778704567882,46.07,79648.43,0.0,-0.97744,2e-05,3.51658]
[1778704567934,46.07,79648.43,0.0,-0.97744,2e-05,3.51658]
[1778704568059,46.07,79648.43,0.0,-0.97744,2e-05,3.51658]
[1778704568482,46.07,79648.43,0.0,-0.97744,2e-05,3.51658]
[1778704568534,46.07,79648.43,0.0,-0.97744,2e-05,3.51658]
[1778704568558,46.07,79648.43,0.0,-0.97744,2e-05,3.51658]
[1778704568582,46.07,79648.43,0.0,-0.97744,2e-05,3.51659]
[1778704573821,46.07,79646.0,0.0,-0.97748,2e-05,3.51089]
[1778704582884,46.07,79645.76,0.0,-0.97748,2e-05,3.51048]
[1778704587919,46.07,79645.98,0.0,-0.97748,2e-05,3.5111]
[1778704588926,46.07,79638.76,0.0,-0.97761,2e-05,3.49402]
[1778704589259,46.07,79638.76,0.0,-0.97761,2e-05,3.49402]
[1778704589309,46.07,79638.76,0.0,-0.97761,2e-05,3.49402]
[1778704589405,46.07,79638.76,0.0,-0.97761,2e-05,3.49402]
[1778704589883,46.07,79638.76,0.0,-0.97761,2e-05,3.49402]
[1778704589934,46.07,79638.76,0.0,-0.97761,2e-05,3.49402]
[1778704590056,46.07,79638.76,0.0,-0.97761,2e-05,3.49402]
[1778704590157,46.07,79636.53,0.0,-0.97764,2e-05,3.48879]
[1778704592641,46.07,79636.13,0.0,-0.97765,2e-05,3.4879]
[1778704592806,46.07,79636.13,0.0,-0.97765,2e-05,3.4879]
[1778704592954,46.07,79641.39,0.0,-0.97757,2e-05,3.49795]
[1778704594927,46.07,79643.88,0.0,-0.97753,2e-05,3.50388]
[1778704594978,46.07,79643.88,0.0,-0.97753,2e-05,3.50388]
[1778704595059,46.07,79643.88,0.0,-0.97753,2e-05,3.50388]
[1778704595079,46.07,79643.91,0.0,-0.97753,2e-05,3.50398]
[1778704601010,46.07,79643.44,0.0,-0.97753,2e-05,3.50302]
[1778704603024,46.07,79637.9,0.0,-0.97763,2e-05,3.48997]
[1778704603294,46.07,79637.9,0.0,-0.97763,2e-05,3.48997]
[1778704603310,46.07,79637.9,0.0,-0.97763,2e-05,3.48997]
[1778704603774,46.07,79637.9,0.0,-0.97763,2e-05,3.48997]
[1778704603915,46.07,79637.9,0.0,-0.97763,2e-05,3.48997]
[1778704603966,46.07,79637.9,0.0,-0.97763,2e-05,3.48997]
[1778704604058,46.07,79637.9,0.0,-0.97763,2e-05,3.48997]
[1778704604067,46.07,79632.96,0.0,-0.97772,2e-05,3.47836]
[1778704606307,46.07,79630.41,0.0,-0.97776,2e-05,3.4725]
[1778704609066,46.07,79624.78,0.0,-0.97786,2e-05,3.45951]
[1778704609739,46.07,79624.78,0.0,-0.97786,2e-05,3.45951]
[1778704609791,46.07,79624.78,0.0,-0.97786,2e-05,3.45951]
[1778704609808,46.07,79624.78,0.0,-0.97786,2e-05,3.45951]
[1778704610259,46.07,79624.8,0.0,-0.97786,2e-05,3.45965]
[1778704610311,46.07,79624.8,0.0,-0.97786,2e-05,3.45965]
[1778704611049,46.07,79624.8,0.0,-0.97786,2e-05,3.45965]
[1778704611057,46.07,79624.8,0.0,-0.97786,2e-05,3.45965]
[1778704611080,46.07,79624.86,0.0,-0.97786,2e-05,3.45988]
[1778704616115,46.08,79624.17,0.0,-0.97786,2e-05,3.45873]
[1778704617122,46.08,79629.01,0.0,-0.97778,2e-05,3.47019]
[1778704618473,46.08,79630.3,0.0,-0.97776,2e-05,3.47329]
[1778704618525,46.08,79630.3,0.0,-0.97776,2e-05,3.47329]
[1778704618559,46.08,79630.3,0.0,-0.97776,2e-05,3.47329]
[1778704619189,46.08,79630.3,0.0,-0.97776,2e-05,3.47329]
[1778704619240,46.08,79630.93,0.0,-0.97774,2e-05,3.47484]
[1778704619308,46.08,79630.93,0.0,-0.97774,2e-05,3.47484]
[1778704620144,46.08,79630.54,0.0,-0.97775,2e-05,3.47399]
[1778704620945,46.08,79630.54,0.0,-0.97775,2e-05,3.47399]
[1778704621151,46.08,79636.33,0.0,-0.97765,2e-05,3.4877]
[1778704622307,46.08,79637.69,0.0,-0.97762,2e-05,3.49096]
[1778704628200,46.08,79637.61,0.0,-0.97762,2e-05,3.49097]
[1778704630956,46.08,79639.53,0.0,-0.97759,2e-05,3.49558]
[1778704631008,46.08,79639.53,0.0,-0.97759,2e-05,3.49558]
[1778704631058,46.08,79639.53,0.0,-0.97759,2e-05,3.49558]
[1778704631438,46.08,79639.04,0.0,-0.9776,2e-05,3.49444]
[1778704631489,46.08,79639.04,0.0,-0.9776,2e-05,3.49444]
[1778704631561,46.08,79639.04,0.0,-0.9776,2e-05,3.49444]
[1778704631591,46.08,79639.04,0.0,-0.9776,2e-05,3.49447]
[1778704638270,46.08,79636.9,0.0,-0.97763,2e-05,3.48959]
[1778704639614,46.08,79636.9,0.0,-0.97763,2e-05,3.48959]
[1778704639666,46.08,79636.9,0.0,-0.97763,2e-05,3.48959]
[1778704639808,46.08,79636.9,0.0,-0.97763,2e-05,3.48959]
[1778704640291,46.08,79637.13,0.0,-0.97763,2e-05,3.4902]
[1778704640309,46.08,79637.13,0.0,-0.97763,2e-05,3.4902]
[1778704640342,46.08,79637.13,0.0,-0.97763,2e-05,3.4902]
[1778704641291,46.08,79637.67,0.0,-0.97762,2e-05,3.49151]
[1778704646326,46.08,79637.89,0.0,-0.97761,2e-05,3.49221]
[1778704654382,46.08,79636.85,0.0,-0.97765,2e-05,3.48753]
[1778704655437,46.08,79636.85,0.0,-0.97765,2e-05,3.48753]
[1778704655559,46.08,79636.85,0.0,-0.97765,2e-05,3.48753]
[1778704655660,46.08,79636.85,0.0,-0.97765,2e-05,3.4876]
[1778704658120,46.08,79636.84,0.0,-0.97765,2e-05,3.48758]
[1778704658171,46.08,79636.84,0.0,-0.97765,2e-05,3.48758]
[1778704658310,46.08,79636.55,0.0,-0.97765,2e-05,3.48697]
[1778704661590,46.08,79636.37,0.0,-0.97765,2e-05,3.48662]
[1778704662310,46.08,79636.37,0.0,-0.97765,2e-05,3.48665]
[1778704662438,46.08,79629.42,0.0,-0.97777,2e-05,3.47031]
[1778704663826,46.08,79629.42,0.0,-0.97777,2e-05,3.47031]
[1778704663877,46.08,79629.42,0.0,-0.97777,2e-05,3.47031]
[1778704664061,46.08,79629.42,0.0,-0.97777,2e-05,3.47031]
[1778704664094,46.08,79626.92,0.0,-0.97782,2e-05,3.46457]
[1778704666558,46.08,79627.4,0.0,-0.97781,2e-05,3.46577]
[1778704666809,46.08,79627.4,0.0,-0.97781,2e-05,3.46577]
[1778704670168,46.08,79625.5,0.0,-0.97784,2e-05,3.46152]
[1778704670211,46.08,79625.5,0.0,-0.97784,2e-05,3.46152]
[1778704670260,46.08,79625.43,0.0,-0.97784,2e-05,3.46151]
[1778704670315,46.08,79625.43,0.0,-0.97784,2e-05,3.46151]
[1778704671628,46.08,79625.36,0.0,-0.97784,2e-05,3.46135]
[1778704673554,46.08,79625.33,0.0,-0.97784,2e-05,3.46143]
[1778704673606,46.08,79625.33,0.0,-0.97784,2e-05,3.46143]
[1778704673808,46.08,79625.33,0.0,-0.97784,2e-05,3.46143]
[1778704680748,46.09,79624.87,0.0,-0.97785,2e-05,3.46067]
[1778704680808,46.09,79624.87,0.0,-0.97785,2e-05,3.46067]
[1778704681217,46.09,79624.87,0.0,-0.97785,2e-05,3.46067]
[1778704680829,46.09,79631.25,0.0,-0.97773,2e-05,3.47607]
[1778704681294,46.09,79631.25,0.0,-0.97773,2e-05,3.47607]
[1778704681310,46.09,79631.25,0.0,-0.97773,2e-05,3.47607]
[1778704681346,46.09,79631.25,0.0,-0.97773,2e-05,3.47607]
[1778704681572,46.09,79637.3,0.0,-0.97763,2e-05,3.49034]
[1778704682580,46.09,79641.01,0.0,-0.97756,2e-05,3.49916]
[1778704684156,46.09,79641.01,0.0,-0.97756,2e-05,3.49916]
[1778704684209,46.09,79640.78,0.0,-0.97756,2e-05,3.49865]
[1778704684307,46.09,79640.78,0.0,-0.97756,2e-05,3.49865]
[1778704688272,46.09,79642.11,0.0,-0.97754,2e-05,3.50182]
[1778704688307,46.09,79642.66,0.0,-0.97753,2e-05,3.50312]
[1778704693656,46.09,79642.4,0.0,-0.97753,2e-05,3.50252]
[1778704695202,46.09,79642.4,0.0,-0.97753,2e-05,3.50252]
[1778704695254,46.09,79642.4,0.0,-0.97753,2e-05,3.50252]
[1778704695311,46.09,79642.44,0.0,-0.97753,2e-05,3.50262]
[1778704695299,46.09,79642.44,0.0,-0.97753,2e-05,3.50262]
[1778704703878,46.09,79642.57,0.0,-0.97753,2e-05,3.50294]
[1778704703930,46.09,79642.57,0.0,-0.97753,2e-05,3.50294]
[1778704704057,46.09,79642.57,0.0,-0.97753,2e-05,3.50294]
[1778704706824,46.09,79642.48,0.0,-0.97753,2e-05,3.50274]
[1778704706876,46.09,79642.48,0.0,-0.97753,2e-05,3.50274]
[1778704707058,46.09,79642.48,0.0,-0.97753,2e-05,3.50274]
[1778704707159,46.09,79642.45,0.0,-0.97753,2e-05,3.50268]
[1778704712791,46.09,79642.34,0.0,-0.97755,2e-05,3.49994]
[1778704719423,46.09,79642.06,0.0,-0.97755,2e-05,3.49931]
[1778704719557,46.09,79642.06,0.0,-0.97755,2e-05,3.49931]
[1778704719658,46.09,79642.06,0.0,-0.97755,2e-05,3.49934]
[1778704726890,46.09,79642.08,0.0,-0.97755,2e-05,3.49946]
[1778704728068,46.09,79642.08,0.0,-0.97755,2e-05,3.49946]
[1778704728119,46.09,79642.08,0.0,-0.97755,2e-05,3.49946]
[1778704728171,46.09,79642.08,0.0,-0.97755,2e-05,3.49946]
[1778704728312,46.09,79642.08,0.0,-0.97755,2e-05,3.49946]
[1778704730344,46.09,79642.08,0.0,-0.97755,2e-05,3.49947]
[1778704730396,46.09,79642.08,0.0,-0.97755,2e-05,3.49947]
[1778704730558,46.09,79642.08,0.0,-0.97755,2e-05,3.49947]
[1778704730918,46.09,79641.93,0.0,-0.97756,2e-05,3.49914]
[1778704741154,46.09,79641.57,0.0,-0.97756,2e-05,3.49832]
[1778704741206,46.09,79641.57,0.0,-0.97756,2e-05,3.49832]
[1778704741307,46.09,79641.57,0.0,-0.97756,2e-05,3.49832]
[1778704741836,46.09,79641.09,0.0,-0.97757,2e-05,3.49729]
[1778704741888,46.09,79641.09,0.0,-0.97757,2e-05,3.49729]
[1778704742058,46.09,79641.09,0.0,-0.97757,2e-05,3.49729]
[1778704742159,46.09,79641.0,0.0,-0.97757,2e-05,3.49709]
[1778704746077,46.09,79641.0,0.0,-0.97757,2e-05,3.49709]
[1778704746128,46.09,79641.0,0.0,-0.97757,2e-05,3.49709]
[1778704746316,46.09,79641.0,0.0,-0.97757,2e-05,3.49709]
[1778704747392,46.09,79642.02,0.0,-0.97755,2e-05,3.4996]
[1778704747444,46.09,79642.02,0.0,-0.97755,2e-05,3.4996]
[1778704747557,46.09,79642.02,0.0,-0.97755,2e-05,3.4996]
[1778704748037,46.09,79641.86,0.0,-0.97756,2e-05,3.49923]
[1778704750924,46.09,79641.4,0.0,-0.97756,2e-05,3.49817]
[1778704750932,46.09,79641.4,0.0,-0.97756,2e-05,3.49817]
[1778704751058,46.09,79645.38,0.0,-0.97749,2e-05,3.50762]
[1778704751864,46.09,79645.38,0.0,-0.97749,2e-05,3.50762]
[1778704751914,46.09,79645.38,0.0,-0.97749,2e-05,3.50762]
[1778704752059,46.09,79645.38,0.0,-0.97749,2e-05,3.50762]
[1778704752065,46.09,79647.57,0.0,-0.97745,2e-05,3.51281]
[1778704757100,46.09,79645.18,0.0,-0.9775,2e-05,3.50711]
[1778704764149,46.09,79644.87,0.0,-0.9775,2e-05,3.50641]
[1778704765096,46.09,79644.87,0.0,-0.9775,2e-05,3.50641]
[1778704765148,46.09,79644.87,0.0,-0.9775,2e-05,3.50641]
[1778704765309,46.09,79644.87,0.0,-0.9775,2e-05,3.50641]
[1778704765156,46.09,79642.83,0.0,-0.97754,2e-05,3.50158]
[1778704771198,46.09,79641.12,0.0,-0.97758,2e-05,3.49516]
[1778704771586,46.09,79641.12,0.0,-0.97758,2e-05,3.49516]
[1778704771637,46.09,79641.12,0.0,-0.97758,2e-05,3.49516]
[1778704771807,46.09,79641.12,0.0,-0.97758,2e-05,3.49516]
[1778704772205,46.09,79641.09,0.0,-0.97758,2e-05,3.49512]
[1778704777240,46.09,79640.88,0.0,-0.97759,2e-05,3.49477]
[1778704782275,46.09,79640.15,0.0,-0.9776,2e-05,3.49321]
[1778704788317,46.09,79641.44,0.0,-0.97757,2e-05,3.49644]
[1778704790270,46.09,79642.01,0.0,-0.97756,2e-05,3.49782]
[1778704790310,46.09,79642.01,0.0,-0.97756,2e-05,3.49782]
[1778704790322,46.09,79642.01,0.0,-0.97756,2e-05,3.49782]
[1778704790331,46.09,79641.75,0.0,-0.97757,2e-05,3.49722]
[1778704796373,46.09,79641.22,0.0,-0.97757,2e-05,3.49613]
[1778704799355,46.09,79641.26,0.0,-0.97757,2e-05,3.49625]
[1778704799557,46.09,79641.26,0.0,-0.97757,2e-05,3.49625]
[1778704800070,46.09,79643.56,0.0,-0.97753,2e-05,3.50176]
[1778704801408,46.09,79646.74,0.0,-0.97748,2e-05,3.50931]
[1778704806443,46.09,79646.93,0.0,-0.97747,2e-05,3.50979]
[1778704810250,46.09,79645.12,0.0,-0.9775,2e-05,3.50552]
[1778704810308,46.09,79645.12,0.0,-0.9775,2e-05,3.50552]
[1778704818528,46.09,79645.12,0.0,-0.9775,2e-05,3.50568]
[1778704828598,46.09,79645.12,0.0,-0.9775,2e-05,3.50586]
[1778704832518,46.09,79645.12,0.0,-0.97752,2e-05,3.50343]
[1778704832559,46.09,79645.12,0.0,-0.97752,2e-05,3.50343]
[1778704832570,46.09,79645.12,0.0,-0.97752,2e-05,3.50343]
[1778704837313,46.09,79645.12,0.0,-0.97752,2e-05,3.50343]
[1778704837387,46.09,79645.12,0.0,-0.97752,2e-05,3.50353]
[1778704837559,46.09,79645.12,0.0,-0.97752,2e-05,3.50353]
[1778704847732,46.09,79645.16,0.0,-0.97751,2e-05,3.50387]
[1778704850310,46.09,79645.16,0.0,-0.97751,2e-05,3.50387]
[1778704850317,46.09,79648.13,0.0,-0.97746,2e-05,3.51098]
[1778704850591,46.09,79648.13,0.0,-0.97746,2e-05,3.51098]
[1778704850754,46.09,79664.06,0.0,-0.97718,2e-05,3.54894]
[1778704852308,46.09,79664.06,0.0,-0.97718,2e-05,3.54894]
[1778704852391,46.09,79664.06,0.0,-0.97718,2e-05,3.54894]
[1778704852443,46.09,79664.06,0.0,-0.97718,2e-05,3.54894]
[1778704852434,46.09,79662.08,0.0,-0.97721,2e-05,3.54417]
[1778704852561,46.09,79662.08,0.0,-0.97721,2e-05,3.54417]
[1778704852767,46.09,79661.82,0.0,-0.97722,2e-05,3.54354]
[1778704853774,46.09,79664.89,0.0,-0.97716,2e-05,3.55084]
[1778704857848,46.09,79663.22,0.0,-0.97719,2e-05,3.5467]
[1778704857857,46.09,79663.22,0.0,-0.97719,2e-05,3.5467]
[1778704858057,46.09,79663.22,0.0,-0.97719,2e-05,3.5467]
[1778704858158,46.09,79662.41,0.0,-0.97721,2e-05,3.54468]
[1778704860665,46.09,79663.01,0.0,-0.9772,2e-05,3.54603]
[1778704860810,46.09,79663.01,0.0,-0.9772,2e-05,3.54603]
[1778704861158,46.09,79663.01,0.0,-0.9772,2e-05,3.54603]
[1778704861224,46.09,79651.29,0.0,-0.97741,2e-05,3.51805]
[1778704861838,46.09,79642.33,0.0,-0.97757,2e-05,3.4968]
[1778704862850,46.09,79641.24,0.0,-0.97759,2e-05,3.49427]
[1778704863889,46.09,79641.24,0.0,-0.97759,2e-05,3.49427]
[1778704863915,46.09,79641.24,0.0,-0.97759,2e-05,3.49427]
[1778704864059,46.09,79641.24,0.0,-0.97759,2e-05,3.49427]
[1778704864308,46.09,79641.24,0.0,-0.97759,2e-05,3.49427]
[1778704864409,46.09,79648.1,0.0,-0.97746,2e-05,3.51057]
[1778704865870,46.09,79649.02,0.0,-0.97745,2e-05,3.51278]
[1778704868110,46.09,79649.94,0.0,-0.97743,2e-05,3.51498]
[1778704868153,46.09,79649.94,0.0,-0.97743,2e-05,3.51498]
[1778704868301,46.09,79649.94,0.0,-0.97743,2e-05,3.51498]
[1778704868310,46.09,79649.94,0.0,-0.97743,2e-05,3.51498]
[1778704868313,46.09,79649.94,0.0,-0.97743,2e-05,3.51498]
[1778704868402,46.09,79649.94,0.0,-0.97743,2e-05,3.51498]
[1778704868891,46.09,79652.34,0.0,-0.97739,2e-05,3.52069]
[1778704872583,46.09,79651.44,0.0,-0.9774,2e-05,3.51854]
[1778704872635,46.09,79651.44,0.0,-0.9774,2e-05,3.51854]
[1778704872808,46.09,79651.44,0.0,-0.9774,2e-05,3.51854]
[1778704872954,46.09,79651.44,0.0,-0.9774,2e-05,3.51854]
[1778704873057,46.09,79651.44,0.0,-0.9774,2e-05,3.51854]
[1778704873098,46.09,79651.44,0.0,-0.9774,2e-05,3.51854]
[1778704873150,46.09,79651.44,0.0,-0.9774,2e-05,3.51854]
[1778704873309,46.09,79651.44,0.0,-0.9774,2e-05,3.51854]
[1778704873410,46.09,79651.75,0.0,-0.9774,2e-05,3.51928]
[1778704873926,46.09,79654.6,0.0,-0.97735,2e-05,3.52606]
[1778704878361,46.09,79654.11,0.0,-0.97736,2e-05,3.52486]
[1778704878414,46.09,79654.11,0.0,-0.97736,2e-05,3.52486]
[1778704878372,46.09,79654.58,0.0,-0.97735,2e-05,3.52595]
[1778704878567,46.09,79654.58,0.0,-0.97735,2e-05,3.52595]
[1778704879160,46.09,79654.58,0.0,-0.97735,2e-05,3.52595]
[1778704879237,46.09,79654.58,0.0,-0.97735,2e-05,3.52595]
[1778704879309,46.09,79654.58,0.0,-0.97735,2e-05,3.52595]
[1778704879370,46.09,79659.47,0.0,-0.97726,2e-05,3.53759]
[1778704885002,46.09,79659.27,0.0,-0.97727,2e-05,3.53693]
[1778704885056,46.09,79659.27,0.0,-0.97727,2e-05,3.53693]
[1778704890723,46.09,79658.63,0.0,-0.97728,2e-05,3.53519]
[1778704890774,46.09,79658.63,0.0,-0.97728,2e-05,3.53519]
[1778704890808,46.09,79658.63,0.0,-0.97728,2e-05,3.53519]
[1778704891282,46.09,79658.63,0.0,-0.97728,2e-05,3.53519]
[1778704891312,46.09,79658.63,0.0,-0.97728,2e-05,3.53519]
[1778704891333,46.09,79658.63,0.0,-0.97728,2e-05,3.53519]
[1778704891410,46.09,79658.32,0.0,-0.9773,2e-05,3.5319]
[1778704892026,46.09,79658.32,0.0,-0.9773,2e-05,3.5319]
[1778704892056,46.09,79658.32,0.0,-0.9773,2e-05,3.5319]
[1778704898095,46.09,79656.67,0.0,-0.97733,2e-05,3.52781]
[1778704903130,46.09,79656.71,0.0,-0.97733,2e-05,3.52779]
[1778704908165,46.09,79656.62,0.0,-0.97733,2e-05,3.52745]
[1778704913200,46.09,79656.59,0.0,-0.97734,2e-05,3.52725]
[1778704918235,46.09,79657.07,0.0,-0.97733,2e-05,3.52827]
[1778704918552,46.09,79657.07,0.0,-0.97733,2e-05,3.52827]
[1778704918559,46.09,79657.07,0.0,-0.97733,2e-05,3.52827]
[1778704919344,46.09,79657.07,0.0,-0.97733,2e-05,3.52827]
[1778704919395,46.09,79657.07,0.0,-0.97733,2e-05,3.52827]
[1778704919409,46.09,79656.78,0.0,-0.97733,2e-05,3.52755]
[1778704919559,46.09,79656.78,0.0,-0.97733,2e-05,3.52755]
[1778704926291,46.09,79656.67,0.0,-0.97734,2e-05,3.5271]
[1778704928283,46.09,79656.63,0.0,-0.97734,2e-05,3.52698]
[1778704929312,46.09,79658.42,0.0,-0.97731,2e-05,3.5312]
[1778704930028,46.09,79658.42,0.0,-0.97731,2e-05,3.5312]
[1778704930057,46.09,79658.42,0.0,-0.97731,2e-05,3.5312]
[1778704930319,46.09,79658.5,0.0,-0.9773,2e-05,3.53136]
[1778704931312,46.09,79658.5,0.0,-0.9773,2e-05,3.53136]
[1778704931364,46.09,79658.5,0.0,-0.9773,2e-05,3.53136]
[1778704931563,46.09,79658.38,0.0,-0.97731,2e-05,3.53105]
[1778704933694,46.09,79658.25,0.0,-0.97731,2e-05,3.53069]
[1778704939382,46.09,79658.33,0.0,-0.97731,2e-05,3.53071]
[1778704939845,46.09,79658.33,0.0,-0.97731,2e-05,3.53071]
[1778704939897,46.09,79658.33,0.0,-0.97731,2e-05,3.53071]
[1778704940058,46.09,79658.33,0.0,-0.97731,2e-05,3.53071]
[1778704945424,46.09,79659.31,0.0,-0.97729,2e-05,3.53286]
[1778704950459,46.09,79659.55,0.0,-0.97729,2e-05,3.53326]
[1778704951363,46.09,79659.55,0.0,-0.97729,2e-05,3.53326]
[1778704951415,46.09,79659.55,0.0,-0.97729,2e-05,3.53326]
[1778704951563,46.09,79659.65,0.0,-0.9773,2e-05,3.53095]
[1778704957508,46.09,79660.86,0.0,-0.97728,2e-05,3.53365]
[1778704957889,46.09,79660.86,0.0,-0.97728,2e-05,3.53365]
[1778704957941,46.09,79660.86,0.0,-0.97728,2e-05,3.53365]
[1778704958059,46.09,79660.86,0.0,-0.97728,2e-05,3.53365]
[1778704958515,46.09,79662.24,0.0,-0.97726,2e-05,3.53691]
[1778704960455,46.09,79662.52,0.0,-0.97726,2e-05,3.53754]
[1778704960560,46.09,79662.52,0.0,-0.97726,2e-05,3.53754]
[1778704965565,46.09,79661.26,0.0,-0.97728,2e-05,3.53428]
[1778704967579,46.09,79663.11,0.0,-0.97725,2e-05,3.53862]
[1778704969758,46.09,79663.64,0.0,-0.97724,2e-05,3.53984]
[1778704969808,46.09,79663.64,0.0,-0.97724,2e-05,3.53984]
[1778704969809,46.09,79663.64,0.0,-0.97724,2e-05,3.53984]
[1778704970060,46.09,79663.64,0.0,-0.97724,2e-05,3.53984]
[1778704975636,46.08,79664.16,0.0,-0.97723,2e-05,3.54075]
[1778704976727,46.08,79664.16,0.0,-0.97723,2e-05,3.54075]
[1778704976732,46.08,79664.16,0.0,-0.97723,2e-05,3.54075]
[1778704976808,46.08,79664.16,0.0,-0.97723,2e-05,3.54075]
[1778704982288,46.08,79664.8,0.0,-0.97722,2e-05,3.54207]
[1778704982312,46.08,79664.8,0.0,-0.97722,2e-05,3.54207]
[1778704982375,46.08,79670.79,0.0,-0.97712,2e-05,3.55629]
[1778704982685,46.08,79677.94,0.0,-0.97699,2e-05,3.57345]
[1778704983692,46.08,79681.2,0.0,-0.97693,2e-05,3.5812]
[1778704984867,46.08,79681.2,0.0,-0.97693,2e-05,3.5812]
[1778704987043,46.08,79681.47,0.0,-0.97692,2e-05,3.58164]
[1778704987057,46.08,79681.47,0.0,-0.97692,2e-05,3.58164]
[1778704987085,46.08,79681.47,0.0,-0.97692,2e-05,3.58164]
[1778704991380,46.08,79681.25,0.0,-0.97693,2e-05,3.58068]
[1778704991558,46.08,79681.25,0.0,-0.97693,2e-05,3.58068]
[1778704993762,46.08,79685.0,0.0,-0.97687,2e-05,3.58929]
[1778704994769,46.08,79683.41,0.0,-0.9769,2e-05,3.58533]
[1778704995684,46.08,79683.41,0.0,-0.9769,2e-05,3.58533]
[1778704995777,46.08,79683.41,0.0,-0.9769,2e-05,3.58533]
[1778704995806,46.08,79683.41,0.0,-0.9769,2e-05,3.58533]
[1778704996783,46.08,79687.38,0.0,-0.97683,2e-05,3.59469]
[1778705000811,46.08,79689.52,0.0,-0.97679,2e-05,3.59935]
[1778705006853,46.07,79689.15,0.0,-0.9768,2e-05,3.59766]
[1778705008672,46.07,79689.15,0.0,-0.9768,2e-05,3.59766]
[1778705008717,46.07,79689.15,0.0,-0.9768,2e-05,3.59766]
[1778705008810,46.07,79689.15,0.0,-0.9768,2e-05,3.59766]
[1778705011888,46.07,79690.71,0.0,-0.9768,2e-05,3.59823]
[1778705012895,46.07,79692.69,0.0,-0.97676,2e-05,3.6029]
[1778705014768,46.07,79692.95,0.0,-0.97676,2e-05,3.6034]
[1778705014806,46.07,79692.95,0.0,-0.97676,2e-05,3.6034]
[1778705014813,46.07,79692.95,0.0,-0.97676,2e-05,3.6034]
[1778705014909,46.07,79694.42,0.0,-0.97673,2e-05,3.60682]
[1778705017063,46.07,79694.82,0.0,-0.97673,2e-05,3.60766]
[1778705017306,46.07,79694.82,0.0,-0.97673,2e-05,3.60766]
[1778705017930,46.07,79699.23,0.0,-0.97665,2e-05,3.61807]
[1778705019945,46.07,79701.56,0.0,-0.97661,2e-05,3.62344]
[1778705020951,46.07,79703.87,0.0,-0.97657,2e-05,3.6289]
[1778705021851,46.07,79703.87,0.0,-0.97657,2e-05,3.6289]
[1778705021872,46.07,79703.87,0.0,-0.97657,2e-05,3.6289]
[1778705022062,46.07,79703.87,0.0,-0.97657,2e-05,3.6289]
[1778705022965,46.07,79705.51,0.0,-0.97654,2e-05,3.63255]
[1778705024979,46.07,79709.27,0.0,-0.97647,2e-05,3.64137]
[1778705025987,46.07,79711.65,0.0,-0.97643,2e-05,3.647]
[1778705026993,46.06,79708.54,0.0,-0.97649,2e-05,3.63922]
[1778705027807,46.06,79708.54,0.0,-0.97649,2e-05,3.63922]
[1778705027859,46.06,79708.54,0.0,-0.97649,2e-05,3.63922]
[1778705028057,46.06,79708.54,0.0,-0.97649,2e-05,3.63922]
[1778705029009,46.06,79706.49,0.0,-0.97653,2e-05,3.63366]
[1778705030014,46.06,79704.43,0.0,-0.97657,2e-05,3.62846]
[1778705035049,46.06,79704.65,0.0,-0.97657,2e-05,3.62812]
[1778705038103,46.06,79705.3,0.0,-0.97656,2e-05,3.62934]
[1778705038155,46.06,79705.3,0.0,-0.97656,2e-05,3.62934]
[1778705038313,46.06,79705.3,0.0,-0.97656,2e-05,3.62934]
[1778705038413,46.06,79706.99,0.0,-0.97653,2e-05,3.63327]
[1778705044211,46.05,79707.19,0.0,-0.97654,2e-05,3.63279]
[1778705044263,46.05,79707.19,0.0,-0.97654,2e-05,3.63279]
[1778705044314,46.05,79707.19,0.0,-0.97654,2e-05,3.63279]
[1778705050154,46.05,79708.2,0.0,-0.97653,2e-05,3.63386]
[1778705055376,46.05,79708.14,0.0,-0.97653,2e-05,3.63351]
[1778705055562,46.05,79708.14,0.0,-0.97653,2e-05,3.63351]
[1778705055581,46.05,79708.14,0.0,-0.97653,2e-05,3.63351]
[1778705055653,46.05,79704.37,0.0,-0.97661,2e-05,3.62353]
[1778705055809,46.05,79704.37,0.0,-0.97661,2e-05,3.62353]
[1778705056196,46.05,79699.14,0.0,-0.97671,2e-05,3.61064]
[1778705057203,46.05,79695.53,0.0,-0.97677,2e-05,3.60173]
[1778705058210,46.05,79693.46,0.0,-0.97681,2e-05,3.59657]
[1778705063461,46.04,79694.12,0.0,-0.9768,2e-05,3.59761]
[1778705069287,46.04,79693.89,0.0,-0.97681,2e-05,3.59613]
[1778705074322,46.04,79694.05,0.0,-0.97683,2e-05,3.59335]
[1778705078538,46.04,79694.6,0.0,-0.97682,2e-05,3.59432]
[1778705078558,46.04,79694.6,0.0,-0.97682,2e-05,3.59432]
[1778705078589,46.04,79694.6,0.0,-0.97682,2e-05,3.59432]
[1778705083372,46.04,79694.52,0.0,-0.97683,2e-05,3.59351]
[1778705083562,46.04,79694.52,0.0,-0.97683,2e-05,3.59351]
[1778705090434,46.03,79694.33,0.0,-0.97684,2e-05,3.59209]
[1778705091046,46.03,79694.33,0.0,-0.97684,2e-05,3.59209]
[1778705091057,46.03,79694.33,0.0,-0.97684,2e-05,3.59209]
[1778705091097,46.03,79694.33,0.0,-0.97684,2e-05,3.59209]
[1778705093045,46.03,79694.42,0.0,-0.97684,2e-05,3.59219]
[1778705093057,46.03,79694.42,0.0,-0.97684,2e-05,3.59219]
[1778705095131,46.03,79695.28,0.0,-0.97683,2e-05,3.59391]
[1778705096310,46.03,79695.49,0.0,-0.97683,2e-05,3.59429]
[1778705101511,46.03,79694.98,0.0,-0.97684,2e-05,3.59234]
[1778705104532,46.03,79701.13,0.0,-0.97673,2e-05,3.60687]
[1778705105545,46.03,79701.13,0.0,-0.97673,2e-05,3.60687]
[1778705105559,46.03,79701.13,0.0,-0.97673,2e-05,3.60687]
[1778705105646,46.03,79702.76,0.0,-0.9767,2e-05,3.61068]
[1778705106546,46.03,79704.3,0.0,-0.97668,2e-05,3.61427]
[1778705110452,46.03,79705.11,0.0,-0.97666,2e-05,3.61577]
[1778705110563,46.03,79705.11,0.0,-0.97666,2e-05,3.61577]
[1778705115609,46.02,79706.69,0.0,-0.97664,2e-05,3.61866]
[1778705117623,46.02,79708.61,0.0,-0.97661,2e-05,3.62301]
[1778705118301,46.02,79708.61,0.0,-0.97661,2e-05,3.62301]
[1778705118308,46.02,79708.61,0.0,-0.97661,2e-05,3.62301]
[1778705121651,46.02,79711.43,0.0,-0.97656,2e-05,3.62918]
[1778705123665,46.02,79715.01,0.0,-0.9765,2e-05,3.63755]
[1778705124672,46.02,79710.59,0.0,-0.97658,2e-05,3.62658]
[1778705125500,46.02,79710.59,0.0,-0.97658,2e-05,3.62658]
[1778705125558,46.02,79710.59,0.0,-0.97658,2e-05,3.62658]
[1778705130714,46.01,79711.59,0.0,-0.97657,2e-05,3.62795]
[1778705132148,46.01,79712.57,0.0,-0.97657,2e-05,3.62759]
[1778705132306,46.01,79712.57,0.0,-0.97657,2e-05,3.62759]
[1778705132728,46.01,79719.21,0.0,-0.97645,2e-05,3.64361]
[1778705134742,46.01,79721.37,0.0,-0.97641,2e-05,3.64846]
[1778705136757,46.01,79726.44,0.0,-0.97632,2e-05,3.66042]
[1778705138393,46.01,79726.44,0.0,-0.97632,2e-05,3.66042]
[1778705138564,46.01,79726.44,0.0,-0.97632,2e-05,3.66042]
[1778705138634,46.01,79732.77,0.0,-0.97621,2e-05,3.67544]
[1778705138990,46.01,79732.77,0.0,-0.97621,2e-05,3.67544]
[1778705139057,46.01,79732.77,0.0,-0.97621,2e-05,3.67544]
[1778705143648,46.01,79731.89,0.0,-0.97623,2e-05,3.67247]
[1778705143676,46.0,79730.1,0.0,-0.97627,2e-05,3.66754]
[1778705143807,46.0,79730.1,0.0,-0.97627,2e-05,3.66754]
[1778705143908,46.0,79727.93,0.0,-0.97631,2e-05,3.66221]
[1778705149879,46.0,79728.33,0.0,-0.97632,2e-05,3.66169]
[1778705151538,46.0,79728.33,0.0,-0.97632,2e-05,3.66169]
[1778705151558,46.0,79728.33,0.0,-0.97632,2e-05,3.66169]
[1778705155333,46.0,79728.82,0.0,-0.97631,2e-05,3.66189]
[1778705155566,46.0,79728.82,0.0,-0.97631,2e-05,3.66189]
[1778705155922,45.99,79726.61,0.0,-0.97636,2e-05,3.65597]
[1778705161964,45.99,79727.27,0.0,-0.97636,2e-05,3.65614]
[1778705166999,45.99,79726.53,0.0,-0.97638,2e-05,3.65314]
[1778705172034,45.98,79726.51,0.0,-0.97639,2e-05,3.65194]
[1778705173179,45.98,79726.51,0.0,-0.97639,2e-05,3.65194]
[1778705173203,45.98,79726.51,0.0,-0.97639,2e-05,3.65194]
[1778705174308,45.98,79725.99,0.0,-0.9764,2e-05,3.65021]
[1778705174393,45.98,79724.21,0.0,-0.97644,2e-05,3.64562]
[1778705175055,45.98,79722.81,0.0,-0.97646,2e-05,3.6422]
[1778705179261,45.98,79722.58,0.0,-0.97647,2e-05,3.641]
[1778705179312,45.98,79722.58,0.0,-0.97647,2e-05,3.641]
[1778705180036,45.98,79722.19,0.0,-0.97648,2e-05,3.63962]
[1778705185750,45.97,79721.35,0.0,-0.9765,2e-05,3.63675]
[1778705186147,45.97,79721.35,0.0,-0.9765,2e-05,3.63675]
[1778705186767,45.97,79721.35,0.0,-0.9765,2e-05,3.63675]
[1778705186788,45.97,79716.35,0.0,-0.9766,2e-05,3.62395]
[1778705187141,45.97,79706.03,0.0,-0.97679,2e-05,3.59887]
[1778705188148,45.97,79696.11,0.0,-0.97697,2e-05,3.57471]
[1778705189155,45.97,79693.39,0.0,-0.97702,2e-05,3.56802]
[1778705190409,45.97,79692.99,0.0,-0.97703,2e-05,3.56688]
[1778705192713,45.97,79692.99,0.0,-0.97703,2e-05,3.56688]
[1778705193128,45.97,79691.85,0.0,-0.97707,2e-05,3.56144]
[1778705193697,45.97,79685.45,0.0,-0.97718,2e-05,3.546]
[1778705194190,45.97,79684.09,0.0,-0.97721,2e-05,3.54269]
[1778705194855,45.97,79684.09,0.0,-0.97721,2e-05,3.54269]
[1778705195197,45.97,79676.81,0.0,-0.97734,2e-05,3.52524]
[1778705196316,45.97,79676.81,0.0,-0.97734,2e-05,3.52524]
[1778705196417,45.97,79674.76,0.0,-0.97738,2e-05,3.52034]
[1778705198308,45.97,79675.44,0.0,-0.97736,2e-05,3.52196]
[1778705198409,45.97,79673.97,0.0,-0.97739,2e-05,3.51845]
[1778705202247,45.97,79676.3,0.0,-0.97735,2e-05,3.524]
[1778705206275,45.97,79678.3,0.0,-0.97731,2e-05,3.52875]
[1778705208289,45.97,79676.89,0.0,-0.97734,2e-05,3.52536]
[1778705209296,45.97,79675.62,0.0,-0.97736,2e-05,3.52232]
[1778705210584,45.97,79675.62,0.0,-0.97736,2e-05,3.52232]
[1778705210610,45.97,79667.28,0.0,-0.97751,2e-05,3.50246]
[1778705211310,45.97,79664.04,0.0,-0.97757,2e-05,3.4948]
[1778705212317,45.97,79661.57,0.0,-0.97761,2e-05,3.489]
[1778705214331,45.97,79663.32,0.0,-0.97758,2e-05,3.49325]
[1778705215338,45.97,79668.43,0.0,-0.97749,2e-05,3.50543]
[1778705216345,45.97,79674.12,0.0,-0.97739,2e-05,3.519]
[1778705221380,45.97,79672.89,0.0,-0.97741,2e-05,3.51611]
[1778705225408,45.97,79674.41,0.0,-0.97738,2e-05,3.5198]
[1778705230443,45.97,79675.34,0.0,-0.97736,2e-05,3.52211]
[1778705233464,45.97,79669.41,0.0,-0.97747,2e-05,3.50804]
[1778705234471,45.97,79667.01,0.0,-0.97751,2e-05,3.50238]
[1778705239506,45.97,79668.36,0.0,-0.97748,2e-05,3.50585]
[1778705240513,45.97,79672.63,0.0,-0.97741,2e-05,3.51605]
[1778705241520,45.97,79675.6,0.0,-0.97735,2e-05,3.52316]
[1778705242527,45.97,79676.99,0.0,-0.97733,2e-05,3.52649]
[1778705246266,45.97,79676.75,0.0,-0.97733,2e-05,3.52594]
[1778705246313,45.97,79676.75,0.0,-0.97733,2e-05,3.52594]
[1778705246555,45.97,79679.22,0.0,-0.97729,2e-05,3.53186]
[1778705251590,45.97,79678.42,0.0,-0.97732,2e-05,3.52744]
[1778705252212,45.97,79678.42,0.0,-0.97732,2e-05,3.52744]
[1778705252264,45.97,79678.42,0.0,-0.97732,2e-05,3.52744]
[1778705252307,45.97,79678.42,0.0,-0.97732,2e-05,3.52744]
[1778705257632,45.97,79678.38,0.0,-0.97732,2e-05,3.52742]
[1778705259650,45.97,79670.55,0.0,-0.97746,2e-05,3.50878]
[1778705260658,45.97,79670.47,0.0,-0.97746,2e-05,3.50863]
[1778705260941,45.97,79670.47,0.0,-0.97746,2e-05,3.50863]
[1778705261058,45.97,79670.47,0.0,-0.97746,2e-05,3.50863]
[1778705261069,45.97,79670.47,0.0,-0.97746,2e-05,3.50863]
[1778705261120,45.97,79670.47,0.0,-0.97746,2e-05,3.50863]
[1778705261308,45.97,79670.47,0.0,-0.97746,2e-05,3.50863]
[1778705261665,45.97,79671.88,0.0,-0.97743,2e-05,3.51203]
[1778705263679,45.97,79677.9,0.0,-0.97733,2e-05,3.52645]
[1778705265246,45.97,79678.4,0.0,-0.97732,2e-05,3.52766]
[1778705265307,45.97,79678.4,0.0,-0.97732,2e-05,3.52766]
[1778705270728,45.97,79678.77,0.0,-0.97731,2e-05,3.52858]
[1778705275763,45.97,79678.48,0.0,-0.97732,2e-05,3.52791]
[1778705280798,45.97,79678.58,0.0,-0.97731,2e-05,3.52817]
[1778705283520,45.97,79678.73,0.0,-0.97731,2e-05,3.52853]
[1778705283560,45.97,79678.73,0.0,-0.97731,2e-05,3.52853]
[1778705283563,45.97,79678.73,0.0,-0.97731,2e-05,3.52853]
[1778705288857,45.97,79678.85,0.0,-0.97731,2e-05,3.52883]
[1778705290871,45.97,79681.04,0.0,-0.97727,2e-05,3.53406]
[1778705291999,45.97,79681.04,0.0,-0.97727,2e-05,3.53406]
[1778705292043,45.97,79681.04,0.0,-0.97727,2e-05,3.53406]
[1778705292057,45.97,79681.04,0.0,-0.97727,2e-05,3.53406]
[1778705297920,45.97,79679.2,0.0,-0.9773,2e-05,3.52967]
[1778705302955,45.97,79678.68,0.0,-0.97731,2e-05,3.52847]
[1778705305103,45.97,79678.64,0.0,-0.97731,2e-05,3.52839]
[1778705305307,45.97,79678.64,0.0,-0.97731,2e-05,3.52839]
[1778705311011,45.97,79678.91,0.0,-0.97732,2e-05,3.52664]
[1778705312925,45.97,79678.91,0.0,-0.97732,2e-05,3.52664]
[1778705312018,45.97,79680.38,0.0,-0.97729,2e-05,3.53017]
[1778705313058,45.97,79680.38,0.0,-0.97729,2e-05,3.53017]
[1778705314668,45.97,79680.5,0.0,-0.97729,2e-05,3.53048]
[1778705314807,45.97,79680.5,0.0,-0.97729,2e-05,3.53048]
[1778705320074,45.98,79680.5,0.0,-0.97729,2e-05,3.53063]
[1778705323465,45.98,79680.16,0.0,-0.9773,2e-05,3.52986]
[1778705323513,45.98,79680.16,0.0,-0.9773,2e-05,3.52986]
[1778705323575,45.98,79680.16,0.0,-0.9773,2e-05,3.52986]
[1778705329137,45.98,79679.69,0.0,-0.9773,2e-05,3.52895]
[1778705334175,45.98,79679.44,0.0,-0.97731,2e-05,3.52851]
[1778705339868,45.98,79678.18,0.0,-0.97733,2e-05,3.52564]
[1778705339920,45.98,79678.18,0.0,-0.97733,2e-05,3.52564]
[1778705340057,45.98,79678.81,0.0,-0.97732,2e-05,3.52722]
[1778705343070,45.98,79678.04,0.0,-0.97733,2e-05,3.52546]
[1778705343118,45.98,79678.04,0.0,-0.97733,2e-05,3.52546]
[1778705343307,45.98,79678.04,0.0,-0.97733,2e-05,3.52546]
[1778705343408,45.98,79679.42,0.0,-0.9773,2e-05,3.52884]
[1778705345939,45.98,79678.98,0.0,-0.97731,2e-05,3.52779]
[1778705346057,45.98,79679.55,0.0,-0.9773,2e-05,3.52919]
[1778705346261,45.98,79682.71,0.0,-0.97725,2e-05,3.53678]
[1778705347268,45.98,79685.01,0.0,-0.9772,2e-05,3.54233]
[1778705349282,45.98,79683.19,0.0,-0.97724,2e-05,3.53801]
[1778705350550,45.98,79683.19,0.0,-0.97724,2e-05,3.53801]
[1778705350559,45.98,79683.19,0.0,-0.97724,2e-05,3.53801]
[1778705350601,45.98,79683.19,0.0,-0.97724,2e-05,3.53801]
[1778705350645,45.98,79681.86,0.0,-0.97726,2e-05,3.53487]
[1778705351949,45.98,79681.86,0.0,-0.97726,2e-05,3.53487]
[1778705352057,45.98,79682.06,0.0,-0.97726,2e-05,3.53535]
[1778705358345,45.98,79680.71,0.0,-0.97728,2e-05,3.5324]
[1778705361755,45.98,79680.53,0.0,-0.97728,2e-05,3.53204]
[1778705361797,45.98,79680.53,0.0,-0.97728,2e-05,3.53204]
[1778705361807,45.98,79680.53,0.0,-0.97728,2e-05,3.53204]
[1778705367410,45.98,79680.19,0.0,-0.97728,2e-05,3.53149]
[1778705368417,45.98,79678.89,0.0,-0.97731,2e-05,3.52842]
[1778705369715,45.98,79678.89,0.0,-0.97731,2e-05,3.52842]
[1778705369766,45.98,79678.89,0.0,-0.97731,2e-05,3.52842]
[1778705369808,45.98,79678.89,0.0,-0.97731,2e-05,3.52842]
[1778705369816,45.98,79677.38,0.0,-0.97733,2e-05,3.52486]
[1778705375466,45.98,79675.97,0.0,-0.97737,2e-05,3.51929]
[1778705380992,45.98,79675.68,0.0,-0.97738,2e-05,3.5188]
[1778705381043,45.98,79675.47,0.0,-0.97738,2e-05,3.51835]
[1778705381058,45.98,79675.47,0.0,-0.97738,2e-05,3.51835]
[1778705383522,45.98,79673.53,0.0,-0.97741,2e-05,3.51387]
[1778705389564,45.98,79673.64,0.0,-0.97741,2e-05,3.51441]
[1778705390571,45.98,79678.9,0.0,-0.97731,2e-05,3.527]
[1778705391484,45.98,79678.9,0.0,-0.97731,2e-05,3.527]
[1778705391535,45.98,79678.9,0.0,-0.97731,2e-05,3.527]
[1778705391558,45.98,79678.9,0.0,-0.97731,2e-05,3.527]
[1778705391578,45.98,79681.89,0.0,-0.97726,2e-05,3.53417]
[1778705392585,45.98,79683.5,0.0,-0.97723,2e-05,3.53803]
[1778705400641,45.98,79682.92,0.0,-0.97724,2e-05,3.53669]
[1778705404669,45.98,79681.53,0.0,-0.97727,2e-05,3.53343]
[1778705411718,45.98,79681.07,0.0,-0.97727,2e-05,3.53247]
[1778705414026,45.98,79681.07,0.0,-0.97727,2e-05,3.53247]
[1778705413732,45.99,79679.34,0.0,-0.9773,2e-05,3.52839]
[1778705414061,45.99,79679.34,0.0,-0.9773,2e-05,3.52839]
[1778705414153,45.99,79679.34,0.0,-0.9773,2e-05,3.52839]
[1778705417925,45.99,79678.82,0.0,-0.97731,2e-05,3.52721]
[1778705418057,45.99,79678.82,0.0,-0.97731,2e-05,3.52728]
[1778705423802,45.99,79679.39,0.0,-0.9773,2e-05,3.52886]
[1778705429844,45.99,79679.2,0.0,-0.9773,2e-05,3.52862]
[1778705435662,45.99,79679.2,0.0,-0.9773,2e-05,3.52862]
[1778705435714,45.99,79679.2,0.0,-0.9773,2e-05,3.52862]
[1778705435807,45.99,79679.2,0.0,-0.9773,2e-05,3.52862]
[1778705440529,45.99,79679.65,0.0,-0.97731,2e-05,3.52748]
[1778705440557,45.99,79679.65,0.0,-0.97731,2e-05,3.52748]
[1778705440921,45.99,79674.44,0.0,-0.9774,2e-05,3.51508]
[1778705441928,45.99,79669.96,0.0,-0.97748,2e-05,3.50447]
[1778705442389,45.99,79669.96,0.0,-0.97748,2e-05,3.50447]
[1778705442441,45.99,79669.96,0.0,-0.97748,2e-05,3.50447]
[1778705442558,45.99,79669.96,0.0,-0.97748,2e-05,3.50447]
[1778705445957,45.99,79672.51,0.0,-0.97743,2e-05,3.51078]
[1778705447138,45.99,79671.38,0.0,-0.97745,2e-05,3.50814]
[1778705447191,45.99,79671.38,0.0,-0.97745,2e-05,3.50814]
[1778705447308,45.99,79671.38,0.0,-0.97745,2e-05,3.50814]
[1778705449033,45.99,79671.14,0.0,-0.97746,2e-05,3.50762]
[1778705449057,45.99,79671.14,0.0,-0.97746,2e-05,3.50762]
[1778705455020,45.99,79670.53,0.0,-0.97746,2e-05,3.50653]
[1778705461062,45.99,79668.14,0.0,-0.9775,2e-05,3.50116]
[1778705461873,45.99,79668.14,0.0,-0.9775,2e-05,3.50116]
[1778705461892,45.99,79668.14,0.0,-0.9775,2e-05,3.50116]
[1778705462057,45.99,79668.14,0.0,-0.9775,2e-05,3.50116]
[1778705462070,45.99,79664.29,0.0,-0.97757,2e-05,3.49208]
[1778705467975,45.99,79665.22,0.0,-0.97755,2e-05,3.49457]
[1778705467993,45.99,79666.92,0.0,-0.97752,2e-05,3.49873]
[1778705468724,45.99,79666.92,0.0,-0.97752,2e-05,3.49873]
[1778705468775,45.99,79666.92,0.0,-0.97752,2e-05,3.49873]
[1778705468808,45.99,79666.92,0.0,-0.97752,2e-05,3.49873]
[1778705474155,45.99,79665.82,0.0,-0.97754,2e-05,3.49644]
[1778705475372,45.99,79665.82,0.0,-0.97754,2e-05,3.49644]
[1778705475424,45.99,79665.82,0.0,-0.97754,2e-05,3.49644]
[1778705475560,45.99,79665.82,0.0,-0.97754,2e-05,3.49644]
[1778705476169,45.99,79662.68,0.0,-0.97759,2e-05,3.48912]
[1778705477176,45.99,79659.47,0.0,-0.97765,2e-05,3.48159]
[1778705479071,45.99,79659.47,0.0,-0.97765,2e-05,3.48159]
[1778705478183,45.99,79657.56,0.0,-0.97768,2e-05,3.47716]
[1778705479125,45.99,79657.56,0.0,-0.97768,2e-05,3.47716]
[1778705479309,45.99,79657.56,0.0,-0.97768,2e-05,3.47716]
[1778705479356,46.0,79654.95,0.0,-0.97773,2e-05,3.47109]
[1778705484226,46.0,79653.3,0.0,-0.97775,2e-05,3.46768]
[1778705487247,46.0,79657.19,0.0,-0.97768,2e-05,3.47715]
[1778705488817,46.0,79657.19,0.0,-0.97768,2e-05,3.47715]
[1778705489060,46.0,79657.19,0.0,-0.97768,2e-05,3.47715]
[1778705489064,46.0,79657.19,0.0,-0.97768,2e-05,3.47715]
[1778705489262,46.0,79664.64,0.0,-0.97755,2e-05,3.49494]
[1778705490421,46.0,79664.64,0.0,-0.97755,2e-05,3.49494]
[1778705490566,46.0,79664.64,0.0,-0.97755,2e-05,3.49494]
[1778705490665,46.0,79672.84,0.0,-0.9774,2e-05,3.51449]
[1778705493290,46.0,79674.21,0.0,-0.9774,2e-05,3.51526]
[1778705497318,46.0,79669.75,0.0,-0.97747,2e-05,3.50466]
[1778705498451,46.0,79669.75,0.0,-0.97747,2e-05,3.50466]
[1778705498503,46.0,79669.75,0.0,-0.97747,2e-05,3.50466]
[1778705498558,46.0,79669.75,0.0,-0.97747,2e-05,3.50466]
[1778705498594,46.0,79667.34,0.0,-0.97752,2e-05,3.49898]
[1778705504367,46.0,79667.86,0.0,-0.97751,2e-05,3.50035]
[1778705510104,46.0,79667.87,0.0,-0.97751,2e-05,3.50043]
[1778705511142,46.0,79667.82,0.0,-0.97751,2e-05,3.50036]
[1778705511190,46.0,79667.82,0.0,-0.97751,2e-05,3.50036]
[1778705511308,46.0,79667.82,0.0,-0.97751,2e-05,3.50036]
[1778705511417,46.0,79671.88,0.0,-0.97743,2e-05,3.51003]
[1778705512424,46.0,79674.21,0.0,-0.97739,2e-05,3.51557]
[1778705514444,46.0,79676.22,0.0,-0.97736,2e-05,3.52034]
[1778705515451,46.0,79677.59,0.0,-0.97733,2e-05,3.52359]
[1778705516391,46.0,79677.59,0.0,-0.97733,2e-05,3.52359]
[1778705516444,46.0,79677.59,0.0,-0.97733,2e-05,3.52359]
[1778705516564,46.0,79677.59,0.0,-0.97733,2e-05,3.52359]
[1778705516617,46.0,79680.07,0.0,-0.97729,2e-05,3.52947]
[1778705522500,46.0,79679.96,0.0,-0.97729,2e-05,3.52903]
[1778705524205,46.0,79679.92,0.0,-0.97729,2e-05,3.52891]
[1778705524257,46.0,79679.92,0.0,-0.97729,2e-05,3.52891]
[1778705524315,46.0,79679.92,0.0,-0.97729,2e-05,3.52891]
[1778705529550,46.0,79679.57,0.0,-0.9773,2e-05,3.52789]
[1778705533677,46.0,79679.57,0.0,-0.9773,2e-05,3.52789]
[1778705534307,46.0,79679.54,0.0,-0.9773,2e-05,3.52767]
[1778705536600,46.0,79676.49,0.0,-0.97736,2e-05,3.52034]
[1778705539015,46.0,79675.52,0.0,-0.97737,2e-05,3.51801]
[1778705539037,46.0,79675.52,0.0,-0.97737,2e-05,3.51801]
[1778705539057,46.0,79675.52,0.0,-0.97737,2e-05,3.51801]
[1778705539621,46.0,79672.98,0.0,-0.97742,2e-05,3.51193]
[1778705544656,46.0,79672.39,0.0,-0.97743,2e-05,3.51049]
[1778705550698,46.0,79672.73,0.0,-0.97743,2e-05,3.51127]
[1778705554526,46.0,79672.0,0.0,-0.97745,2e-05,3.507]
[1778705554557,46.0,79672.0,0.0,-0.97745,2e-05,3.507]
[1778705554573,46.0,79672.0,0.0,-0.97745,2e-05,3.507]
[1778705559761,46.0,79671.79,0.0,-0.97746,2e-05,3.5065]
[1778705565443,46.0,79671.72,0.0,-0.97746,2e-05,3.50634]
[1778705565570,46.0,79671.72,0.0,-0.97746,2e-05,3.50634]
[1778705569831,46.0,79673.7,0.0,-0.97742,2e-05,3.51104]
[1778705570347,46.0,79673.7,0.0,-0.97742,2e-05,3.51104]
[1778705570363,46.0,79673.7,0.0,-0.97742,2e-05,3.51104]
[1778705570560,46.0,79673.7,0.0,-0.97742,2e-05,3.51104]
[1778705570722,46.0,79673.7,0.0,-0.97742,2e-05,3.51104]
[1778705574311,46.0,79673.47,0.0,-0.97743,2e-05,3.51046]
[1778705577887,46.0,79671.55,0.0,-0.97746,2e-05,3.50584]
[1778705579973,46.0,79671.55,0.0,-0.97746,2e-05,3.50584]
[1778705580025,46.0,79671.55,0.0,-0.97746,2e-05,3.50584]
[1778705582311,46.0,79670.51,0.0,-0.97748,2e-05,3.50334]
[1778705587957,46.0,79670.69,0.0,-0.97748,2e-05,3.50378]
[1778705592992,46.0,79671.45,0.0,-0.97746,2e-05,3.5056]
[1778705593985,46.0,79671.45,0.0,-0.97746,2e-05,3.5056]
[1778705594037,46.0,79671.45,0.0,-0.97746,2e-05,3.5056]
[1778705594314,46.0,79671.86,0.0,-0.97746,2e-05,3.50657]
[1778705600041,46.0,79672.02,0.0,-0.97745,2e-05,3.50695]
[1778705605655,46.0,79672.18,0.0,-0.97745,2e-05,3.50734]
[1778705609982,46.0,79672.08,0.0,-0.97745,2e-05,3.50711]
[1778705616153,46.0,79671.31,0.0,-0.97748,2e-05,3.50281]
[1778705621188,46.0,79670.8,0.0,-0.97749,2e-05,3.50167]
[1778705624211,46.0,79672.33,0.0,-0.97746,2e-05,3.50535]
[1778705631260,46.0,79671.39,0.0,-0.97748,2e-05,3.50319]
[1778705640323,46.0,79671.57,0.0,-0.97747,2e-05,3.50373]
[1778705646365,46.0,79671.62,0.0,-0.97747,2e-05,3.50393]
[1778705651400,46.0,79671.7,0.0,-0.97747,2e-05,3.50419]
[1778705661470,46.0,79671.82,0.0,-0.97747,2e-05,3.50457]
[1778705665498,46.0,79667.81,0.0,-0.97754,2e-05,3.49511]
[1778705666505,46.0,79665.44,0.0,-0.97758,2e-05,3.48952]
[1778705672547,46.0,79665.12,0.0,-0.9776,2e-05,3.4865]
[1778705682185,46.0,79664.51,0.0,-0.97761,2e-05,3.48522]
[1778705688661,46.0,79663.24,0.0,-0.97763,2e-05,3.48271]
[1778705690675,46.0,79661.3,0.0,-0.97766,2e-05,3.47821]
[1778705696718,46.0,79661.46,0.0,-0.97766,2e-05,3.47889]
[1778705701752,46.0,79662.02,0.0,-0.97765,2e-05,3.48045]
[1778705707795,46.0,79662.31,0.0,-0.97764,2e-05,3.48139]
[1778705712830,46.01,79662.4,0.0,-0.97763,2e-05,3.48185]
[1778705718872,46.01,79662.7,0.0,-0.97763,2e-05,3.48279]
[1778705723907,46.01,79662.95,0.0,-0.97762,2e-05,3.48355]
[1778705728942,46.01,79656.87,0.0,-0.97773,2e-05,3.46964]
[1778705732970,46.01,79655.32,0.0,-0.97777,2e-05,3.4637]
[1778705735991,46.01,79656.59,0.0,-0.97774,2e-05,3.46688]
[1778705749083,46.01,79657.17,0.0,-0.97773,2e-05,3.46901]
[1778705756132,46.01,79657.32,0.0,-0.97772,2e-05,3.46978]
[1778705763181,46.01,79656.89,0.0,-0.97773,2e-05,3.46918]
[1778705769223,46.02,79656.29,0.0,-0.97773,2e-05,3.46814]
[1778705775265,46.02,79656.66,0.0,-0.97772,2e-05,3.46938]
[1778705779293,46.02,79659.24,0.0,-0.97768,2e-05,3.4757]
[1778705782314,46.02,79660.86,0.0,-0.97765,2e-05,3.47967]
[1778705788356,46.02,79660.45,0.0,-0.97765,2e-05,3.47896]
[1778705794398,46.02,79660.33,0.0,-0.97767,2e-05,3.47644]
[1778705799433,46.02,79660.95,0.0,-0.97765,2e-05,3.47813]
[1778705802454,46.02,79663.48,0.0,-0.97761,2e-05,3.48424]
[1778705807489,46.02,79663.34,0.0,-0.97761,2e-05,3.48408]
[1778705812524,46.02,79662.71,0.0,-0.97762,2e-05,3.4828]
[1778705817559,46.02,79663.01,0.0,-0.97761,2e-05,3.48373]
[1778705822594,46.02,79662.71,0.0,-0.97762,2e-05,3.48326]
[1778705827629,46.02,79662.74,0.0,-0.97761,2e-05,3.48358]
[1778705833671,46.03,79668.81,0.0,-0.9775,2e-05,3.49825]
[1778705834678,46.03,79672.52,0.0,-0.97744,2e-05,3.50709]
[1778705841727,46.03,79673.77,0.0,-0.97742,2e-05,3.51014]
[1778705846762,46.03,79673.97,0.0,-0.97741,2e-05,3.51065]
[1778705854801,46.03,79673.94,0.0,-0.97741,2e-05,3.51061]
[1778705865897,46.03,79673.98,0.0,-0.97742,2e-05,3.50843]
[1778705870932,46.03,79674.1,0.0,-0.97742,2e-05,3.50881]
[1778705881002,46.03,79674.0,0.0,-0.97742,2e-05,3.5088]
[1778705886037,46.03,79674.23,0.0,-0.97742,2e-05,3.5095]
[1778705893087,46.03,79674.3,0.0,-0.97741,2e-05,3.50985]
[1778705898122,46.03,79674.38,0.0,-0.97741,2e-05,3.51021]
[1778705903157,46.03,79674.39,0.0,-0.97741,2e-05,3.51042]
[1778705912220,46.03,79674.26,0.0,-0.97742,2e-05,3.50796]
[1778705917255,46.03,79674.12,0.0,-0.97743,2e-05,3.50787]
[1778705924304,46.03,79673.36,0.0,-0.97744,2e-05,3.50643]
[1778705931353,46.03,79675.88,0.0,-0.97739,2e-05,3.51281]
[1778705932360,46.03,79677.96,0.0,-0.97735,2e-05,3.51781]
[1778705934374,46.03,79679.34,0.0,-0.97733,2e-05,3.52117]
[1778705939409,46.04,79678.82,0.0,-0.97733,2e-05,3.52011]
[1778705940658,46.04,79679.13,0.0,-0.97733,2e-05,3.52089]
[1778705942433,46.04,79681.82,0.0,-0.97728,2e-05,3.52739]
[1778705943440,46.04,79684.67,0.0,-0.97723,2e-05,3.53423]
[1778705945454,46.04,79686.62,0.0,-0.97719,2e-05,3.53893]
[1778705950489,46.04,79686.81,0.0,-0.97719,2e-05,3.53946]
[1778705955524,46.04,79686.57,0.0,-0.97719,2e-05,3.539]
[1778705957183,46.04,79686.58,0.0,-0.97719,2e-05,3.53905]
[1778705962411,46.04,79686.7,0.0,-0.97719,2e-05,3.53942]
[1778705967709,46.04,79686.7,0.0,-0.97719,2e-05,3.53961]
[1778705972983,46.04,79686.56,0.0,-0.97719,2e-05,3.53937]
[1778705978639,46.04,79687.19,0.0,-0.97719,2e-05,3.53866]
[1778705982714,46.04,79680.95,0.0,-0.9773,2e-05,3.52389]
[1778705983721,46.04,79672.27,0.0,-0.97746,2e-05,3.50327]
[1778705984728,46.04,79671.96,0.0,-0.97746,2e-05,3.50261]
[1778705989763,46.04,79672.47,0.0,-0.97745,2e-05,3.50423]
[1778705991777,46.04,79673.83,0.0,-0.97742,2e-05,3.50761]
[1778705996816,46.04,79674.25,0.0,-0.97741,2e-05,3.50896]
[1778705998830,46.04,79680.19,0.0,-0.97731,2e-05,3.52324]
[1778705999837,46.04,79684.6,0.0,-0.97723,2e-05,3.53381]
[1778706000844,46.04,79682.87,0.0,-0.97726,2e-05,3.5297]
[1778706005879,46.04,79682.87,0.0,-0.97726,2e-05,3.52988]
[1778706010033,46.04,79682.54,0.0,-0.97726,2e-05,3.52917]
[1778706015950,46.04,79682.73,0.0,-0.97726,2e-05,3.52993]
[1778706025017,46.05,79682.65,0.0,-0.97725,2e-05,3.53007]
[1778706035091,46.05,79682.62,0.0,-0.97727,2e-05,3.5278]
[1778706046169,46.05,79681.91,0.0,-0.97728,2e-05,3.52622]
[1778706052210,46.05,79681.9,0.0,-0.97728,2e-05,3.52618]
[1778706065303,46.05,79681.87,0.0,-0.97728,2e-05,3.52597]
[1778706070042,46.05,79681.83,0.0,-0.97728,2e-05,3.52585]
[1778706083429,46.05,79681.68,0.0,-0.97729,2e-05,3.5253]
[1778706091485,46.05,79681.73,0.0,-0.9773,2e-05,3.52284]
[1778706095513,46.05,79675.52,0.0,-0.97741,2e-05,3.50806]
[1778706101556,46.05,79675.01,0.0,-0.97742,2e-05,3.50704]
[1778706115653,46.05,79675.04,0.0,-0.97742,2e-05,3.50763]
[1778706127738,46.05,79674.56,0.0,-0.97742,2e-05,3.50685]
[1778706134787,46.05,79675.1,0.0,-0.97741,2e-05,3.50832]
[1778706138525,46.05,79675.03,0.0,-0.97741,2e-05,3.50821]
[1778706138815,46.05,79669.79,0.0,-0.9775,2e-05,3.49581]
[1778706139822,46.05,79666.45,0.0,-0.97756,2e-05,3.48794]
[1778706140849,46.05,79666.45,0.0,-0.97756,2e-05,3.48794]
[1778706140852,46.05,79652.03,0.0,-0.97782,2e-05,3.45397]
[1778706142307,46.05,79652.03,0.0,-0.97782,2e-05,3.45397]
[1778706142408,46.05,79651.15,0.0,-0.97783,2e-05,3.45213]
[1778706148885,46.05,79650.07,0.0,-0.97784,2e-05,3.45027]
[1778706154643,46.06,79648.77,0.0,-0.97788,2e-05,3.44517]
[1778706154726,46.06,79646.8,0.0,-0.97791,2e-05,3.44079]
[1778706154927,46.06,79633.86,0.0,-0.97814,2e-05,3.41056]
[1778706155934,46.06,79624.93,0.0,-0.97829,2e-05,3.38998]
[1778706156941,46.06,79624.84,0.0,-0.97829,2e-05,3.38999]
[1778706158391,46.06,79624.84,0.0,-0.97829,2e-05,3.38999]
[1778706158425,46.06,79624.76,0.0,-0.97829,2e-05,3.39023]
[1778706164997,46.06,79624.39,0.0,-0.97829,2e-05,3.39068]
[1778706170032,46.07,79622.76,0.0,-0.97831,2e-05,3.388]
[1778706174060,46.07,79621.06,0.0,-0.97833,2e-05,3.38499]
[1778706180102,46.07,79626.18,0.0,-0.97823,2e-05,3.39829]
[1778706181109,46.07,79635.34,0.0,-0.97807,2e-05,3.41982]
[1778706182116,46.08,79639.63,0.0,-0.97799,2e-05,3.43002]
[1778706184130,46.08,79641.49,0.0,-0.97796,2e-05,3.4347]
[1778706191188,46.08,79640.42,0.0,-0.97797,2e-05,3.43324]
[1778706194209,46.08,79634.85,0.0,-0.97806,2e-05,3.42067]
[1778706195216,46.08,79633.51,0.0,-0.97808,2e-05,3.41769]
[1778706200256,46.08,79631.41,0.0,-0.97811,2e-05,3.41363]
[1778706201263,46.09,79626.05,0.0,-0.97821,2e-05,3.40134]
[1778706204284,46.09,79624.56,0.0,-0.97823,2e-05,3.39846]
[1778706211333,46.09,79623.44,0.0,-0.97825,2e-05,3.39482]
[1778706216368,46.1,79623.79,0.0,-0.97823,2e-05,3.39688]
[1778706219389,46.1,79622.52,0.0,-0.97825,2e-05,3.39434]
[1778706220398,46.1,79618.89,0.0,-0.97831,2e-05,3.38614]
[1778706221600,46.1,79618.89,0.0,-0.97831,2e-05,3.38614]
[1778706221652,46.1,79618.89,0.0,-0.97831,2e-05,3.38614]
[1778706221659,46.1,79617.4,0.0,-0.97834,2e-05,3.38313]
[1778706222411,46.1,79619.43,0.0,-0.9783,2e-05,3.38805]
[1778706227446,46.1,79619.24,0.0,-0.97829,2e-05,3.38873]
[1778706232481,46.11,79619.37,0.0,-0.97828,2e-05,3.39016]
[1778706241544,46.11,79619.34,0.0,-0.97827,2e-05,3.39213]
[1778706244565,46.12,79627.58,0.0,-0.97812,2e-05,3.41195]
[1778706245572,46.12,79628.15,0.0,-0.97811,2e-05,3.41347]
[1778706250607,46.12,79627.56,0.0,-0.97811,2e-05,3.41309]
[1778706255642,46.12,79628.0,0.0,-0.9781,2e-05,3.41511]
[1778706260570,46.13,79627.95,0.0,-0.97809,2e-05,3.4156]
[1778706265712,46.13,79627.5,0.0,-0.97809,2e-05,3.41596]
[1778706270747,46.13,79627.29,0.0,-0.97809,2e-05,3.4165]
[1778706275782,46.14,79627.55,0.0,-0.97809,2e-05,3.41565]
[1778706280817,46.14,79627.59,0.0,-0.97808,2e-05,3.41678]
[1778706285852,46.14,79627.59,0.0,-0.97807,2e-05,3.41779]
[1778706291894,46.15,79626.73,0.0,-0.97808,2e-05,3.41698]
[1778706296929,46.15,79626.67,0.0,-0.97807,2e-05,3.41781]
[1778706302470,46.15,79626.53,0.0,-0.97807,2e-05,3.41825]
[1778706302571,46.15,79683.58,0.0,-0.97706,2e-05,3.5532]
[1778706310347,46.15,79683.52,0.0,-0.97706,2e-05,3.55306]
[1778706312926,46.15,79683.58,0.0,-0.97706,2e-05,3.5531]
[1778706314735,46.15,79683.73,0.0,-0.97706,2e-05,3.55349]
[1778706317069,46.15,79621.11,0.0,-0.97816,2e-05,3.40586]
[1778706318513,46.15,79621.11,0.0,-0.97816,2e-05,3.40586]
[1778706318561,46.16,79617.77,0.0,-0.97822,2e-05,3.39868]
[1778706322104,46.16,79616.49,0.0,-0.97823,2e-05,3.39657]
[1778706332174,46.17,79617.11,0.0,-0.97821,2e-05,3.39823]
[1778706338344,46.17,79617.18,0.0,-0.97821,2e-05,3.39941]
[1778706345265,46.18,79616.6,0.0,-0.9782,2e-05,3.40024]
[1778706347279,46.18,79613.03,0.0,-0.97826,2e-05,3.39243]
[1778706348286,46.18,79611.36,0.0,-0.97828,2e-05,3.38881]
[1778706353321,46.18,79611.18,0.0,-0.97828,2e-05,3.38963]
[1778706355335,46.19,79609.55,0.0,-0.9783,2e-05,3.38636]
[1778706360371,46.19,79610.6,0.0,-0.97827,2e-05,3.39002]
[1778706361377,46.19,79614.23,0.0,-0.97821,2e-05,3.39867]
[1778706365405,46.19,79611.48,0.0,-0.97825,2e-05,3.39322]
[1778706366412,46.19,79608.92,0.0,-0.97829,2e-05,3.38753]
[1778706367694,46.19,79608.92,0.0,-0.97829,2e-05,3.38753]
[1778706367700,46.2,79603.76,0.0,-0.97838,2e-05,3.3761]
[1778706368426,46.2,79593.81,0.0,-0.97855,2e-05,3.35321]
[1778706369433,46.2,79590.83,0.0,-0.9786,2e-05,3.34665]
[1778706370562,46.2,79590.83,0.0,-0.9786,2e-05,3.34665]
[1778706370662,46.2,79590.35,0.0,-0.9786,2e-05,3.34616]
[1778706375475,46.2,79588.29,0.0,-0.97863,2e-05,3.34269]
[1778706380510,46.21,79588.48,0.0,-0.97861,2e-05,3.34467]
[1778706385545,46.21,79588.28,0.0,-0.9786,2e-05,3.34601]
[1778706397629,46.23,79587.84,0.0,-0.9786,2e-05,3.34605]
[1778706400019,46.23,79587.45,0.0,-0.9786,2e-05,3.34544]
[1778706399645,46.23,79567.8,0.0,-0.97893,2e-05,3.30098]
[1778706400211,46.23,79567.8,0.0,-0.97893,2e-05,3.30098]
[1778706400652,46.23,79573.1,0.0,-0.97884,2e-05,3.31336]
[1778706405687,46.23,79571.87,0.0,-0.97885,2e-05,3.31225]
[1778706410722,46.24,79571.77,0.0,-0.97884,2e-05,3.31366]
[1778706416789,46.25,79571.49,0.0,-0.97883,2e-05,3.31497]
[1778706417796,46.25,79570.26,0.0,-0.97885,2e-05,3.31249]
[1778706419811,46.25,79563.53,0.0,-0.97895,2e-05,3.29786]
[1778706423838,46.25,79564.74,0.0,-0.97892,2e-05,3.30194]
[1778706427866,46.26,79563.05,0.0,-0.97894,2e-05,3.29941]
[1778706428845,46.26,79563.05,0.0,-0.97894,2e-05,3.29941]
[1778706428893,46.26,79558.15,0.0,-0.97902,2e-05,3.28866]
[1778706429441,46.26,79558.15,0.0,-0.97902,2e-05,3.28866]
[1778706429562,46.26,79558.15,0.0,-0.97902,2e-05,3.28866]
[1778706429912,46.26,79558.15,0.0,-0.97902,2e-05,3.28866]
[1778706429966,46.26,79544.28,0.0,-0.97925,2e-05,3.25779]
[1778706430648,46.26,79544.28,0.0,-0.97925,2e-05,3.25779]
[1778706430895,46.26,79529.84,0.0,-0.97948,2e-05,3.22587]
[1778706431903,46.26,79528.49,0.0,-0.97951,2e-05,3.22278]
[1778706433916,46.26,79533.6,0.0,-0.97943,2e-05,3.23398]
[1778706439961,46.26,79533.89,0.0,-0.97942,2e-05,3.23405]
[1778706444996,46.26,79532.62,0.0,-0.97945,2e-05,3.23075]
[1778706452045,46.25,79532.67,0.0,-0.97947,2e-05,3.22788]
[1778706452559,46.25,79532.67,0.0,-0.97947,2e-05,3.22788]
[1778706453052,46.25,79533.72,0.0,-0.97945,2e-05,3.23015]
[1778706454059,46.25,79532.42,0.0,-0.97947,2e-05,3.22718]
[1778706460101,46.25,79531.34,0.0,-0.97949,2e-05,3.22437]
[1778706462115,46.25,79532.9,0.0,-0.97947,2e-05,3.2277]
[1778706464129,46.25,79525.11,0.0,-0.9796,2e-05,3.21023]
[1778706465136,46.25,79522.92,0.0,-0.97963,2e-05,3.20533]
[1778706466143,46.25,79521.39,0.0,-0.97966,2e-05,3.2019]
[1778706467150,46.25,79520.04,0.0,-0.97968,2e-05,3.19888]
[1778706472185,46.25,79518.73,0.0,-0.9797,2e-05,3.19585]
[1778706477220,46.25,79517.69,0.0,-0.97972,2e-05,3.19345]
[1778706479234,46.25,79515.94,0.0,-0.97975,2e-05,3.18955]
[1778706481983,46.25,79509.8,0.0,-0.97985,2e-05,3.17602]
[1778706483262,46.25,79507.56,0.0,-0.97988,2e-05,3.17112]
[1778706485722,46.25,79507.92,0.0,-0.97988,2e-05,3.17193]
[1778706485774,46.25,79507.92,0.0,-0.97988,2e-05,3.17193]
[1778706485785,46.25,79504.54,0.0,-0.97993,2e-05,3.16457]
[1778706486285,46.25,79502.23,0.0,-0.97997,2e-05,3.1595]
[1778706487353,46.25,79502.23,0.0,-0.97997,2e-05,3.1595]
[1778706487686,46.25,79502.23,0.0,-0.97997,2e-05,3.1595]
[1778706487689,46.25,79500.89,0.0,-0.97999,2e-05,3.15665]
[1778706488303,46.25,79494.59,0.0,-0.98009,2e-05,3.14288]
[1778706489310,46.25,79487.95,0.0,-0.9802,2e-05,3.12848]
[1778706490317,46.25,79485.17,0.0,-0.98024,2e-05,3.12253]
[1778706491362,46.25,79485.17,0.0,-0.98024,2e-05,3.12253]
[1778706492658,46.25,79484.17,0.0,-0.98026,2e-05,3.12046]
[1778706493342,46.25,79482.91,0.0,-0.98027,2e-05,3.11795]
[1778706494349,46.25,79481.45,0.0,-0.9803,2e-05,3.1149]
[1778706495356,46.25,79478.21,0.0,-0.98035,2e-05,3.108]
[1778706496363,46.25,79475.73,0.0,-0.98039,2e-05,3.10276]
[1778706499481,46.26,79477.37,0.0,-0.98036,2e-05,3.10674]
[1778706500391,46.26,79482.01,0.0,-0.98028,2e-05,3.11693]
[1778706502405,46.26,79483.5,0.0,-0.98026,2e-05,3.1204]
[1778706507440,46.26,79483.87,0.0,-0.98025,2e-05,3.12177]
[1778706508764,46.26,79483.87,0.0,-0.98025,2e-05,3.12177]
[1778706510461,46.26,79486.37,0.0,-0.9802,2e-05,3.12752]
[1778706513924,46.26,79486.46,0.0,-0.98022,2e-05,3.12546]
[1778706515016,46.26,79491.28,0.0,-0.98014,2e-05,3.13632]
[1778706519527,46.26,79482.93,0.0,-0.98027,2e-05,3.1185]
[1778706520534,46.26,79478.7,0.0,-0.98033,2e-05,3.10942]
[1778706521541,46.26,79475.32,0.0,-0.98039,2e-05,3.10222]
[1778706523555,46.26,79475.19,0.0,-0.98039,2e-05,3.10221]
[1778706528592,46.27,79475.0,0.0,-0.98038,2e-05,3.1025]
[1778706531613,46.27,79473.54,0.0,-0.9804,2e-05,3.09977]
[1778706532771,46.27,79473.54,0.0,-0.9804,2e-05,3.09977]
[1778706532872,46.27,79473.54,0.0,-0.9804,2e-05,3.09977]
[1778706532945,46.27,79467.67,0.0,-0.98049,2e-05,3.0874]
[1778706533627,46.27,79465.61,0.0,-0.98053,2e-05,3.08296]
[1778706534634,46.27,79464.04,0.0,-0.98055,2e-05,3.07976]
[1778706540676,46.27,79463.56,0.0,-0.98055,2e-05,3.0798]
[1778706541686,46.27,79464.87,0.0,-0.98053,2e-05,3.0828]
[1778706544707,46.28,79462.55,0.0,-0.98056,2e-05,3.07851]
[1778706545714,46.28,79459.88,0.0,-0.9806,2e-05,3.07278]
[1778706547728,46.28,79458.53,0.0,-0.98062,2e-05,3.07025]
[1778706549419,46.28,79458.15,0.0,-0.98062,2e-05,3.06983]
[1778706549563,46.28,79458.15,0.0,-0.98062,2e-05,3.06983]
[1778706549742,46.28,79455.58,0.0,-0.98066,2e-05,3.06451]
[1778706550749,46.28,79453.96,0.0,-0.98068,2e-05,3.06125]
[1778706551756,46.28,79448.93,0.0,-0.98076,2e-05,3.05071]
[1778706552764,46.28,79446.75,0.0,-0.98079,2e-05,3.04629]
[1778706553664,46.28,79446.75,0.0,-0.98079,2e-05,3.04629]
[1778706556792,46.29,79444.88,0.0,-0.98082,2e-05,3.04324]
[1778706559264,46.29,79444.65,0.0,-0.98082,2e-05,3.04324]
[1778706559813,46.29,79440.72,0.0,-0.98087,2e-05,3.03512]
[1778706560382,46.29,79440.72,0.0,-0.98087,2e-05,3.03512]
[1778706560803,46.29,79440.72,0.0,-0.98087,2e-05,3.03512]
[1778706560831,46.29,79425.06,0.0,-0.98112,2e-05,3.00198]
[1778706561827,46.29,79412.92,0.0,-0.9813,2e-05,2.97674]
[1778706562834,46.29,79421.84,0.0,-0.98116,2e-05,2.99577]
[1778706563842,46.29,79430.8,0.0,-0.98102,2e-05,3.01502]
[1778706564891,46.29,79430.8,0.0,-0.98102,2e-05,3.01502]
[1778706564907,46.29,79437.63,0.0,-0.98091,2e-05,3.03009]
[1778706565905,46.29,79437.63,0.0,-0.98091,2e-05,3.03009]
[1778706566005,46.29,79438.08,0.0,-0.9809,2e-05,3.03131]
[1778706566756,46.29,79438.08,0.0,-0.9809,2e-05,3.03131]
[1778706566862,46.3,79441.6,0.0,-0.98085,2e-05,3.03905]
[1778706567869,46.3,79444.06,0.0,-0.98081,2e-05,3.04453]
[1778706569841,46.3,79443.54,0.0,-0.98081,2e-05,3.04367]
[1778706569883,46.3,79448.77,0.0,-0.98073,2e-05,3.05506]
[1778706570890,46.3,79453.94,0.0,-0.98065,2e-05,3.06634]
[1778706575925,46.3,79452.38,0.0,-0.98068,2e-05,3.0617]
[1778706580960,46.31,79452.21,0.0,-0.98067,2e-05,3.06237]
[1778706585995,46.31,79452.17,0.0,-0.98067,2e-05,3.06329]
[1778706594053,46.31,79451.87,0.0,-0.98066,2e-05,3.06421]
[1778706599088,46.32,79451.73,0.0,-0.98065,2e-05,3.06486]
[1778706604123,46.32,79452.03,0.0,-0.98064,2e-05,3.06643]
[1778706609068,46.32,79451.85,0.0,-0.98064,2e-05,3.06677]
[1778706614204,46.33,79452.78,0.0,-0.98062,2e-05,3.06983]
[1778706615211,46.33,79449.69,0.0,-0.98066,2e-05,3.06339]
[1778706616218,46.33,79440.26,0.0,-0.98081,2e-05,3.04346]
[1778706617225,46.33,79429.29,0.0,-0.98098,2e-05,3.0204]
[1778706618233,46.33,79421.74,0.0,-0.98109,2e-05,3.00471]
[1778706619240,46.33,79418.39,0.0,-0.98114,2e-05,2.99794]
[1778706620247,46.33,79419.63,0.0,-0.98112,2e-05,3.00084]
[1778706621254,46.33,79421.12,0.0,-0.98109,2e-05,3.00427]
[1778706622261,46.33,79422.41,0.0,-0.98107,2e-05,3.00727]
[1778706623268,46.34,79420.31,0.0,-0.9811,2e-05,3.00313]
[1778706623880,46.34,79420.31,0.0,-0.9811,2e-05,3.00313]
[1778706623934,46.34,79420.31,0.0,-0.9811,2e-05,3.00313]
[1778706624275,46.34,79414.9,0.0,-0.98118,2e-05,2.99204]
[1778706626289,46.34,79416.82,0.0,-0.98115,2e-05,2.99668]
[1778706630317,46.34,79413.14,0.0,-0.9812,2e-05,2.99013]
[1778706630891,46.34,79413.14,0.0,-0.9812,2e-05,2.99013]
[1778706631329,46.34,79411.11,0.0,-0.98124,2e-05,2.98388]
[1778706632811,46.34,79411.11,0.0,-0.98124,2e-05,2.98388]
[1778706632910,46.35,79409.78,0.0,-0.98125,2e-05,2.98172]
[1778706633338,46.35,79407.8,0.0,-0.98129,2e-05,2.97757]
[1778706636399,46.35,79407.62,0.0,-0.98128,2e-05,2.97783]
[1778706637366,46.35,79401.28,0.0,-0.98137,2e-05,2.96522]
[1778706638811,46.35,79401.28,0.0,-0.98137,2e-05,2.96522]
[1778706638830,46.35,79398.35,0.0,-0.98142,2e-05,2.95945]
[1778706639466,46.35,79398.35,0.0,-0.98142,2e-05,2.95945]
[1778706641062,46.36,79392.15,0.0,-0.9815,2e-05,2.94762]
[1778706641394,46.36,79389.93,0.0,-0.98154,2e-05,2.94302]
[1778706644881,46.36,79389.03,0.0,-0.98154,1e-05,2.9419]
[1778706645002,46.36,79389.03,0.0,-0.98154,1e-05,2.9419]
[1778706645027,46.36,79389.06,0.0,-0.98154,1e-05,2.94271]
[1778706645941,46.36,79376.54,0.0,-0.98172,1e-05,2.91726]
[1778706646429,46.36,79373.99,0.0,-0.98176,1e-05,2.91202]
[1778706651464,46.37,79385.54,0.0,-0.98157,1e-05,2.93798]
[1778706652471,46.37,79387.1,0.0,-0.98154,1e-05,2.9416]
[1778706655492,46.38,79376.43,0.0,-0.9817,1e-05,2.92069]
[1778706656499,46.38,79370.15,0.0,-0.98179,1e-05,2.90819]
[1778706661534,46.38,79371.57,0.0,-0.98175,1e-05,2.91329]
[1778706662541,46.39,79373.09,0.0,-0.98172,1e-05,2.91684]
[1778706663548,46.39,79378.95,0.0,-0.98163,1e-05,2.92935]
[1778706664555,46.39,79380.56,0.0,-0.98161,1e-05,2.93307]
[1778706666357,46.39,79380.56,0.0,-0.98161,1e-05,2.93307]
[1778706666409,46.39,79379.49,0.0,-0.98162,1e-05,2.93126]
[1778706666501,46.39,79379.49,0.0,-0.98162,1e-05,2.93126]
[1778706666571,46.39,79354.81,0.0,-0.98198,1e-05,2.88101]
[1778706667836,46.39,79354.81,0.0,-0.98198,1e-05,2.88101]
[1778706667930,46.39,79354.81,0.0,-0.98198,1e-05,2.88101]
[1778706668022,46.4,79347.93,0.0,-0.98207,1e-05,2.868]
[1778706668584,46.4,79344.06,0.0,-0.98213,1e-05,2.86014]
[1778706670098,46.4,79344.06,0.0,-0.98213,1e-05,2.86014]
[1778706670192,46.4,79349.73,0.0,-0.98204,1e-05,2.87267]
[1778706671605,46.4,79351.78,0.0,-0.98201,1e-05,2.87733]
[1778706676640,46.41,79351.36,0.0,-0.982,1e-05,2.87891]
[1778706678654,46.41,79348.84,0.0,-0.98203,1e-05,2.87475]
[1778706679424,46.41,79348.84,0.0,-0.98203,1e-05,2.87475]
[1778706679522,46.41,79348.84,0.0,-0.98203,1e-05,2.87475]
[1778706679661,46.41,79341.45,0.0,-0.98213,1e-05,2.86023]
[1778706680668,46.42,79340.67,0.0,-0.98214,1e-05,2.85917]
[1778706685703,46.43,79341.41,0.0,-0.98211,1e-05,2.86323]
[1778706687652,46.43,79340.9,0.0,-0.98211,1e-05,2.8627]
[1778706687699,46.43,79340.9,0.0,-0.98211,1e-05,2.8627]
[1778706688114,46.43,79333.94,0.0,-0.98221,1e-05,2.84963]
[1778706688724,46.43,79324.34,0.0,-0.98234,1e-05,2.83029]
[1778706689611,46.43,79324.34,0.0,-0.98234,1e-05,2.83029]
[1778706689656,46.43,79324.34,0.0,-0.98234,1e-05,2.83029]
[1778706690049,46.43,79324.34,0.0,-0.98234,1e-05,2.83029]
[1778706690153,46.45,79338.82,0.0,-0.98209,1e-05,2.86558]
[1778706690521,46.45,79338.82,0.0,-0.98209,1e-05,2.86558]
[1778706690739,46.45,79352.82,0.0,-0.98188,1e-05,2.89408]
[1778706691746,46.47,79358.19,0.0,-0.98178,1e-05,2.90779]
[1778706692753,46.47,79359.05,0.0,-0.98177,1e-05,2.90999]
[1778706693760,46.47,79364.44,0.0,-0.98168,1e-05,2.92149]
[1778706694455,46.47,79364.44,0.0,-0.98168,1e-05,2.92149]
[1778706694501,46.47,79364.44,0.0,-0.98168,1e-05,2.92149]
[1778706694767,46.48,79377.29,0.0,-0.98149,2e-05,2.94844]
[1778706695774,46.48,79381.09,0.0,-0.98143,2e-05,2.95673]
[1778706696781,46.48,79387.04,0.0,-0.98134,2e-05,2.96946]
[1778706697788,46.48,79389.3,0.0,-0.9813,2e-05,2.97451]
[1778706698514,46.48,79389.3,0.0,-0.9813,2e-05,2.97451]
[1778706698795,46.48,79393.64,0.0,-0.98123,2e-05,2.98389]
[1778706699802,46.48,79396.31,0.0,-0.98119,2e-05,2.98979]
[1778706700809,46.48,79399.3,0.0,-0.98114,2e-05,2.99635]
[1778706702102,46.48,79399.3,0.0,-0.98114,2e-05,2.99635]
[1778706702823,46.48,79403.52,0.0,-0.98107,2e-05,3.00576]
[1778706703830,46.49,79406.79,0.0,-0.98102,2e-05,3.01291]
[1778706704837,46.49,79404.85,0.0,-0.98105,2e-05,3.00909]
[1778706705844,46.49,79401.94,0.0,-0.98109,2e-05,3.00321]
[1778706706961,46.49,79401.94,0.0,-0.98109,2e-05,3.00321]
[1778706707858,46.49,79396.4,0.0,-0.98117,2e-05,2.9921]
[1778706708865,46.49,79400.83,0.0,-0.9811,2e-05,3.00165]
[1778706713901,46.5,79401.34,0.0,-0.98108,2e-05,3.00429]
[1778706717504,46.5,79401.22,0.0,-0.98108,2e-05,3.00481]
[1778706722964,46.5,79402.27,0.0,-0.98105,2e-05,3.00856]
[1778706727999,46.51,79401.79,0.0,-0.98105,2e-05,3.00881]
[1778706733034,46.51,79401.77,0.0,-0.98104,2e-05,3.01003]
[1778706738069,46.52,79401.8,0.0,-0.98103,2e-05,3.01134]
[1778706738560,46.52,79401.8,0.0,-0.98103,2e-05,3.01134]
[1778706744111,46.52,79401.68,0.0,-0.98102,2e-05,3.01259]
[1778706748820,46.53,79402.24,0.0,-0.98101,2e-05,3.01475]
[1778706748863,46.53,79402.24,0.0,-0.98101,2e-05,3.01475]
[1778706749150,46.53,79408.82,0.0,-0.9809,2e-05,3.02863]
[1778706749796,46.53,79408.82,0.0,-0.9809,2e-05,3.02863]
[1778706750387,46.53,79413.67,0.0,-0.98083,2e-05,3.03935]
[1778706751566,46.53,79413.95,0.0,-0.98083,2e-05,3.03784]
[1778706752170,46.53,79415.99,0.0,-0.9808,2e-05,3.04237]
[1778706752811,46.53,79415.99,0.0,-0.9808,2e-05,3.04237]
[1778706753177,46.53,79419.93,0.0,-0.98074,2e-05,3.05092]
[1778706754184,46.53,79423.15,0.0,-0.98069,2e-05,3.05795]
[1778706757155,46.53,79424.15,0.0,-0.98067,2e-05,3.06043]
[1778706757205,46.53,79425.72,0.0,-0.98064,2e-05,3.06394]
[1778706758819,46.53,79425.0,0.0,-0.98065,2e-05,3.06257]
[1778706759219,46.53,79426.19,0.0,-0.98063,2e-05,3.06528]
[1778706760228,46.53,79424.75,0.0,-0.98066,2e-05,3.06237]
[1778706760570,46.53,79424.75,0.0,-0.98066,2e-05,3.06237]
[1778706761233,46.53,79413.29,0.0,-0.98083,2e-05,3.03821]
[1778706762240,46.54,79406.61,0.0,-0.98093,2e-05,3.0243]
[1778706764254,46.54,79406.01,0.0,-0.98094,2e-05,3.02351]
[1778706768282,46.54,79407.97,0.0,-0.9809,2e-05,3.02859]
[1778706769289,46.54,79411.63,0.0,-0.98084,2e-05,3.03656]
[1778706770296,46.54,79410.4,0.0,-0.98086,2e-05,3.03417]
[1778706773317,46.54,79411.52,0.0,-0.98084,2e-05,3.03721]
[1778706775331,46.55,79411.43,0.0,-0.98084,2e-05,3.03745]
[1778706780366,46.55,79413.75,0.0,-0.98079,2e-05,3.04345]
[1778706785401,46.55,79414.19,0.0,-0.98078,2e-05,3.04544]
[1778706786408,46.55,79417.25,0.0,-0.98073,2e-05,3.05214]
[1778706788422,46.56,79415.7,0.0,-0.98075,2e-05,3.04924]
[1778706790436,46.56,79410.32,0.0,-0.98083,2e-05,3.03824]
[1778706791443,46.56,79408.51,0.0,-0.98086,2e-05,3.03463]
[1778706796478,46.56,79408.43,0.0,-0.98085,2e-05,3.03558]
[1778706801513,46.57,79408.48,0.0,-0.98084,2e-05,3.03681]
[1778706806548,46.57,79408.73,0.0,-0.98083,2e-05,3.03846]
[1778706812000,46.57,79407.75,0.0,-0.98084,2e-05,3.03728]
[1778706812590,46.57,79405.62,0.0,-0.98088,2e-05,3.03092]
[1778706813597,46.57,79402.92,0.0,-0.98092,2e-05,3.02546]
[1778706816618,46.58,79401.71,0.0,-0.98093,2e-05,3.02365]
[1778706823667,46.58,79401.32,0.0,-0.98093,2e-05,3.02453]
[1778706826357,46.58,79401.32,0.0,-0.98093,2e-05,3.02453]
[1778706826810,46.59,79400.95,0.0,-0.98093,2e-05,3.02447]
[1778706826869,46.59,79406.91,0.0,-0.98083,2e-05,3.03705]
[1778706828114,46.59,79406.91,0.0,-0.98083,2e-05,3.03705]
[1778706828215,46.59,79417.17,0.0,-0.98067,2e-05,3.0592]
[1778706833737,46.59,79417.53,0.0,-0.98066,2e-05,3.06085]
[1778706837017,46.59,79417.41,0.0,-0.98066,2e-05,3.06094]
[1778706838807,46.59,79418.07,0.0,-0.98065,2e-05,3.0627]
[1778706838908,46.59,79418.07,0.0,-0.98065,2e-05,3.06287]
[1778706841793,46.6,79410.55,0.0,-0.98076,2e-05,3.04742]
[1778706842800,46.6,79409.44,0.0,-0.98077,2e-05,3.04527]
[1778706845821,46.6,79406.08,0.0,-0.98082,2e-05,3.03877]
[1778706851863,46.6,79405.66,0.0,-0.98082,2e-05,3.03918]
[1778706854884,46.61,79404.29,0.0,-0.98084,2e-05,3.03693]
[1778706860049,46.61,79404.4,0.0,-0.98083,2e-05,3.03803]
[1778706860806,46.61,79404.47,0.0,-0.98082,2e-05,3.03862]
[1778706860926,46.61,79408.5,0.0,-0.98076,2e-05,3.04715]
[1778706862940,46.61,79409.97,0.0,-0.98073,2e-05,3.05068]
[1778706865961,46.61,79408.66,0.0,-0.98075,2e-05,3.0485]
[1778706869990,46.62,79410.06,0.0,-0.98072,2e-05,3.05226]
[1778706870997,46.62,79413.16,0.0,-0.98067,2e-05,3.05904]
[1778706871690,46.62,79413.16,0.0,-0.98067,2e-05,3.05904]
[1778706871741,46.62,79413.16,0.0,-0.98067,2e-05,3.05904]
[1778706871808,46.62,79413.16,0.0,-0.98067,2e-05,3.05904]
[1778706875233,46.62,79412.8,0.0,-0.98069,2e-05,3.05652]
[1778706875306,46.62,79412.8,0.0,-0.98069,2e-05,3.05652]
[1778706875334,46.62,79411.45,0.0,-0.98071,2e-05,3.05403]
[1778706881067,46.62,79411.58,0.0,-0.9807,2e-05,3.05545]
[1778706884088,46.63,79412.92,0.0,-0.98067,2e-05,3.05887]
[1778706885095,46.63,79411.67,0.0,-0.98069,2e-05,3.0564]
[1778706890130,46.63,79410.74,0.0,-0.9807,2e-05,3.05537]
[1778706891781,46.63,79410.44,0.0,-0.9807,2e-05,3.05493]
[1778706891807,46.63,79410.44,0.0,-0.9807,2e-05,3.05493]
[1778706891832,46.63,79410.44,0.0,-0.9807,2e-05,3.05493]
[1778706897179,46.63,79411.67,0.0,-0.98067,2e-05,3.05866]
[1778706898822,46.64,79411.89,0.0,-0.98067,2e-05,3.05931]
[1778706898834,46.64,79411.89,0.0,-0.98067,2e-05,3.05931]
[1778706899193,46.64,79416.27,0.0,-0.9806,2e-05,3.06881]
[1778706900200,46.64,79419.86,0.0,-0.98054,2e-05,3.07663]
[1778706901207,46.64,79415.87,0.0,-0.9806,2e-05,3.06828]
[1778706902179,46.64,79415.87,0.0,-0.9806,2e-05,3.06828]
[1778706902230,46.64,79415.87,0.0,-0.9806,2e-05,3.06828]
[1778706902308,46.64,79415.87,0.0,-0.9806,2e-05,3.06828]
[1778706902330,46.64,79411.49,0.0,-0.98067,2e-05,3.05913]
[1778706907250,46.64,79409.86,0.0,-0.98069,2e-05,3.0566]
[1778706911278,46.64,79407.37,0.0,-0.98072,2e-05,3.05207]
[1778706911887,46.64,79407.37,0.0,-0.98072,2e-05,3.05207]
[1778706911939,46.64,79407.37,0.0,-0.98072,2e-05,3.05207]
[1778706912057,46.64,79407.37,0.0,-0.98072,2e-05,3.05207]
[1778706912285,46.64,79405.24,0.0,-0.98075,2e-05,3.04776]
[1778706917320,46.65,79404.9,0.0,-0.98075,2e-05,3.04805]
[1778706917822,46.65,79404.9,0.0,-0.98075,2e-05,3.04805]
[1778706917874,46.65,79404.9,0.0,-0.98075,2e-05,3.04805]
[1778706918058,46.65,79404.9,0.0,-0.98075,2e-05,3.04805]
[1778706927390,46.65,79404.88,0.0,-0.98073,2e-05,3.05]
[1778706932426,46.66,79405.45,0.0,-0.98073,2e-05,3.04985]
[1778706935978,46.66,79405.87,0.0,-0.98072,2e-05,3.05131]
[1778706936030,46.66,79405.87,0.0,-0.98072,2e-05,3.05131]
[1778706936059,46.66,79405.87,0.0,-0.98072,2e-05,3.05131]
[1778706941491,46.66,79407.18,0.0,-0.98069,2e-05,3.05519]
[1778706944512,46.67,79405.12,0.0,-0.98072,2e-05,3.05136]
[1778706945519,46.67,79397.08,0.0,-0.98084,2e-05,3.03454]
[1778706946526,46.67,79395.1,0.0,-0.98087,2e-05,3.03058]
[1778706947014,46.67,79395.1,0.0,-0.98087,2e-05,3.03058]
[1778706947058,46.67,79395.1,0.0,-0.98087,2e-05,3.03058]
[1778706947225,46.67,79395.1,0.0,-0.98087,2e-05,3.03058]
[1778706947309,46.67,79395.1,0.0,-0.98087,2e-05,3.03058]
[1778706947533,46.67,79386.14,0.0,-0.98101,2e-05,3.01195]
[1778706948540,46.67,79383.61,0.0,-0.98105,2e-05,3.00689]
[1778706950554,46.67,79382.41,0.0,-0.98106,2e-05,3.00489]
[1778706950807,46.67,79382.41,0.0,-0.98106,2e-05,3.00489]
[1778706951561,46.67,79382.4,0.0,-0.98106,2e-05,3.00513]
[1778706953575,46.67,79380.49,0.0,-0.98108,2e-05,3.00164]
[1778706955589,46.68,79383.9,0.0,-0.98103,2e-05,3.00931]
[1778706956597,46.68,79387.48,0.0,-0.98097,2e-05,3.01707]
[1778706957145,46.68,79387.48,0.0,-0.98097,2e-05,3.01707]
[1778706957197,46.68,79387.48,0.0,-0.98097,2e-05,3.01707]
[1778706957309,46.68,79387.48,0.0,-0.98097,2e-05,3.01707]
[1778706957604,46.68,79390.55,0.0,-0.98092,2e-05,3.02375]
[1778706962507,46.68,79390.68,0.0,-0.98092,2e-05,3.02468]
[1778706962569,46.68,79390.68,0.0,-0.98092,2e-05,3.02468]
[1778706962666,46.68,79390.68,0.0,-0.98092,2e-05,3.02468]
[1778706962639,46.68,79393.89,0.0,-0.98086,2e-05,3.03187]
[1778706963270,46.68,79393.89,0.0,-0.98086,2e-05,3.03187]
[1778706963307,46.68,79393.89,0.0,-0.98086,2e-05,3.03187]
[1778706964653,46.68,79401.05,0.0,-0.98075,2e-05,3.04739]
[1778706966672,46.68,79392.39,0.0,-0.98088,2e-05,3.02946]
[1778706967084,46.68,79392.39,0.0,-0.98088,2e-05,3.02946]
[1778706967127,46.68,79392.39,0.0,-0.98088,2e-05,3.02946]
[1778706967308,46.68,79392.39,0.0,-0.98088,2e-05,3.02946]
[1778706967679,46.68,79389.59,0.0,-0.98092,2e-05,3.02377]
[1778706972715,46.69,79389.15,0.0,-0.98092,2e-05,3.0239]
[1778706978285,46.69,79387.97,0.0,-0.98093,2e-05,3.02226]
[1778706978313,46.69,79387.97,0.0,-0.98093,2e-05,3.02226]
[1778706978341,46.69,79387.97,0.0,-0.98093,2e-05,3.02226]
[1778706978556,46.69,79387.97,0.0,-0.98093,2e-05,3.02226]
[1778706978807,46.69,79387.73,0.0,-0.98093,2e-05,3.02217]
[1778706978809,46.69,79386.09,0.0,-0.98096,2e-05,3.01873]
[1778706984799,46.7,79385.69,0.0,-0.98096,2e-05,3.01919]
[1778706989365,46.7,79384.5,0.0,-0.98097,2e-05,3.01735]
[1778706989417,46.7,79384.5,0.0,-0.98097,2e-05,3.01735]
[1778706989561,46.7,79384.5,0.0,-0.98097,2e-05,3.01735]
[1778706989656,46.7,79380.52,0.0,-0.98103,2e-05,3.00945]
[1778706994869,46.7,79379.87,0.0,-0.98104,2e-05,3.00698]
[1778706999463,46.71,79379.89,0.0,-0.98104,2e-05,3.00773]
[1778706999513,46.71,79379.89,0.0,-0.98104,2e-05,3.00773]
[1778706999560,46.71,79379.89,0.0,-0.98104,2e-05,3.00773]
[1778707004939,46.71,79380.46,0.0,-0.98101,2e-05,3.01057]
[1778707009974,46.72,79379.9,0.0,-0.98101,2e-05,3.01055]
[1778707015009,46.72,79379.97,0.0,-0.981,2e-05,3.01186]
[1778707018661,46.72,79379.97,0.0,-0.981,2e-05,3.01186]
[1778707018703,46.72,79379.97,0.0,-0.981,2e-05,3.01186]
[1778707018030,46.72,79383.19,0.0,-0.98095,2e-05,3.0193]
[1778707018809,46.72,79383.19,0.0,-0.98095,2e-05,3.0193]
[1778707019037,46.72,79385.22,0.0,-0.98092,2e-05,3.02379]
[1778707022058,46.73,79380.9,0.0,-0.98098,2e-05,3.01534]
[1778707023065,46.73,79378.96,0.0,-0.98101,2e-05,3.01148]
[1778707025873,46.73,79378.89,0.0,-0.981,2e-05,3.01178]
[1778707025924,46.73,79378.89,0.0,-0.981,2e-05,3.01178]
[1778707026059,46.73,79378.89,0.0,-0.981,2e-05,3.01178]
[1778707027093,46.73,79375.89,0.0,-0.98105,2e-05,3.00595]
[1778707029107,46.73,79371.61,0.0,-0.98111,2e-05,2.99747]
[1778707030114,46.73,79368.67,0.0,-0.98115,2e-05,2.99158]
[1778707031000,46.73,79368.67,0.0,-0.98115,2e-05,2.99158]
[1778707031048,46.73,79368.67,0.0,-0.98115,2e-05,2.99158]
[1778707031059,46.73,79368.67,0.0,-0.98115,2e-05,2.99158]
[1778707036157,46.74,79367.29,0.0,-0.98116,2e-05,2.99029]
[1778707038172,46.74,79369.62,0.0,-0.98112,2e-05,2.99569]
[1778707038775,46.74,79369.62,0.0,-0.98112,2e-05,2.99569]
[1778707038807,46.74,79369.62,0.0,-0.98112,2e-05,2.99569]
[1778707038827,46.74,79369.62,0.0,-0.98112,2e-05,2.99569]
[1778707039353,46.74,79371.4,0.0,-0.98109,2e-05,2.99994]
[1778707042371,46.74,79372.37,0.0,-0.98107,2e-05,3.00223]
[1778707042569,46.74,79372.37,0.0,-0.98107,2e-05,3.00223]
[1778707046227,46.75,79370.94,0.0,-0.98109,2e-05,3.00051]
[1778707049248,46.75,79369.43,0.0,-0.9811,2e-05,2.99839]
[1778707054283,46.76,79369.15,0.0,-0.98111,2e-05,2.99681]
[1778707057304,46.76,79370.52,0.0,-0.98108,2e-05,3.00044]
[1778707058311,46.76,79374.12,0.0,-0.98103,2e-05,3.00822]
[1778707059318,46.76,79381.21,0.0,-0.98092,2e-05,3.02332]
[1778707060500,46.76,79381.21,0.0,-0.98092,2e-05,3.02332]
[1778707060552,46.76,79381.21,0.0,-0.98092,2e-05,3.02332]
[1778707060569,46.76,79381.21,0.0,-0.98092,2e-05,3.02332]
[1778707060653,46.76,79384.0,0.0,-0.98087,2e-05,3.0294]
[1778707066368,46.77,79384.95,0.0,-0.98085,2e-05,3.03258]
[1778707068382,46.77,79376.94,0.0,-0.98097,2e-05,3.01615]
[1778707069165,46.77,79376.94,0.0,-0.98097,2e-05,3.01615]
[1778707069250,46.77,79376.94,0.0,-0.98097,2e-05,3.01615]
[1778707069309,46.77,79376.94,0.0,-0.98097,2e-05,3.01615]
[1778707069389,46.77,79373.33,0.0,-0.98102,2e-05,3.00882]
[1778707074424,46.77,79372.77,0.0,-0.98102,2e-05,3.00884]
[1778707077446,46.77,79371.09,0.0,-0.98104,2e-05,3.00603]
[1778707078198,46.77,79371.09,0.0,-0.98104,2e-05,3.00603]
[1778707078230,46.77,79371.09,0.0,-0.98104,2e-05,3.00603]
[1778707078310,46.77,79371.09,0.0,-0.98104,2e-05,3.00603]
[1778707078453,46.78,79368.07,0.0,-0.98109,2e-05,2.99996]
[1778707079460,46.78,79366.75,0.0,-0.9811,2e-05,2.99745]
[1778707082481,46.78,79373.45,0.0,-0.981,2e-05,3.01221]
[1778707082820,46.78,79373.45,0.0,-0.981,2e-05,3.01221]
[1778707082956,46.78,79373.45,0.0,-0.981,2e-05,3.01221]
[1778707083062,46.78,79373.45,0.0,-0.981,2e-05,3.01221]
[1778707083489,46.78,79375.77,0.0,-0.98096,2e-05,3.0173]
[1778707085502,46.78,79377.05,0.0,-0.98094,2e-05,3.02042]
[1778707090629,46.78,79377.88,0.0,-0.98092,2e-05,3.023]
[1778707090680,46.78,79377.88,0.0,-0.98092,2e-05,3.023]
[1778707090814,46.78,79377.88,0.0,-0.98092,2e-05,3.023]
[1778707096591,46.79,79376.36,0.0,-0.98093,2e-05,3.02125]
[1778707101628,46.79,79375.92,0.0,-0.98093,2e-05,3.02138]
[1778707104217,46.79,79376.33,0.0,-0.98092,2e-05,3.02245]
[1778707104271,46.79,79376.33,0.0,-0.98092,2e-05,3.02245]
[1778707104308,46.79,79376.33,0.0,-0.98092,2e-05,3.02245]
[1778707104650,46.8,79378.37,0.0,-0.98089,2e-05,3.02714]
[1778707109685,46.8,79378.52,0.0,-0.98088,2e-05,3.02843]
[1778707114720,46.8,79378.84,0.0,-0.98088,2e-05,3.02776]
[1778707119755,46.81,79378.73,0.0,-0.98087,2e-05,3.02849]
[1778707122385,46.81,79379.44,0.0,-0.98086,2e-05,3.03037]
[1778707122437,46.81,79379.44,0.0,-0.98086,2e-05,3.03037]
[1778707122563,46.81,79379.44,0.0,-0.98086,2e-05,3.03037]
[1778707127811,46.81,79381.08,0.0,-0.98083,2e-05,3.0349]
[1778707129368,46.81,79381.13,0.0,-0.98083,2e-05,3.03518]
[1778707129420,46.81,79381.13,0.0,-0.98083,2e-05,3.03518]
[1778707129560,46.81,79381.13,0.0,-0.98083,2e-05,3.03518]
[1778707135867,46.82,79383.27,0.0,-0.98078,2e-05,3.04094]
[1778707137531,46.82,79383.27,0.0,-0.98078,2e-05,3.04094]
[1778707137559,46.82,79383.27,0.0,-0.98078,2e-05,3.04094]
[1778707142916,46.82,79383.2,0.0,-0.98078,2e-05,3.04198]
[1778707147951,46.82,79381.99,0.0,-0.98079,2e-05,3.04027]
[1778707149748,46.82,79381.99,0.0,-0.98079,2e-05,3.04027]
[1778707150234,46.82,79381.79,0.0,-0.98079,2e-05,3.04019]
[1778707150307,46.82,79381.79,0.0,-0.98079,2e-05,3.04019]
[1778707150823,46.83,79380.13,0.0,-0.98081,2e-05,3.03687]
[1778707150972,46.83,79373.13,0.0,-0.98092,2e-05,3.02216]
[1778707151979,46.83,79371.51,0.0,-0.98094,2e-05,3.01897]
[1778707153394,46.83,79371.51,0.0,-0.98094,2e-05,3.01897]
[1778707153559,46.83,79371.51,0.0,-0.98094,2e-05,3.01897]
[1778707153996,46.83,79368.13,0.0,-0.98099,2e-05,3.01231]
[1778707155008,46.83,79366.87,0.0,-0.98101,2e-05,3.0099]
[1778707157020,46.83,79368.77,0.0,-0.98098,2e-05,3.01433]
[1778707158027,46.83,79370.27,0.0,-0.98095,2e-05,3.01769]
[1778707158901,46.83,79370.27,0.0,-0.98095,2e-05,3.01769]
[1778707158953,46.83,79370.27,0.0,-0.98095,2e-05,3.01769]
[1778707159056,46.83,79370.27,0.0,-0.98095,2e-05,3.01769]
[1778707167668,46.83,79370.47,0.0,-0.98094,2e-05,3.01939]
[1778707167674,46.83,79370.47,0.0,-0.98094,2e-05,3.01939]
[1778707167809,46.83,79370.47,0.0,-0.98094,2e-05,3.01939]
[1778707169104,46.84,79378.78,0.0,-0.9808,2e-05,3.03791]
[1778707170577,46.84,79386.15,0.0,-0.98069,2e-05,3.0538]
[1778707172125,46.84,79387.41,0.0,-0.98068,2e-05,3.0543]
[1778707173132,46.84,79389.2,0.0,-0.98065,2e-05,3.05825]
[1778707174139,46.84,79387.79,0.0,-0.98067,2e-05,3.05542]
[1778707177633,46.84,79388.66,0.0,-0.98066,2e-05,3.05757]
[1778707177685,46.84,79388.66,0.0,-0.98066,2e-05,3.05757]
[1778707178807,46.84,79388.66,0.0,-0.98066,2e-05,3.05788]
[1778707189244,46.85,79388.44,0.0,-0.98065,2e-05,3.05906]
[1778707190299,46.85,79388.44,0.0,-0.98065,2e-05,3.05906]
[1778707190350,46.85,79388.44,0.0,-0.98065,2e-05,3.05906]
[1778707190812,46.85,79388.44,0.0,-0.98065,2e-05,3.05906]
[1778707197303,46.85,79389.92,0.0,-0.98062,2e-05,3.06335]
[1778707198310,46.85,79388.67,0.0,-0.98063,2e-05,3.06084]
[1778707201417,46.85,79388.67,0.0,-0.98063,2e-05,3.06084]
[1778707201738,46.85,79388.67,0.0,-0.98063,2e-05,3.06084]
[1778707202410,46.86,79388.74,0.0,-0.98063,2e-05,3.06155]
[1778707202511,46.86,79391.4,0.0,-0.98059,2e-05,3.06732]
[1778707204808,46.86,79391.85,0.0,-0.98058,2e-05,3.06828]
[1778707206366,46.86,79396.3,0.0,-0.98051,2e-05,3.0781]
[1778707207373,46.86,79398.84,0.0,-0.98047,2e-05,3.08363]
[1778707210394,46.86,79396.76,0.0,-0.9805,2e-05,3.07951]
[1778707211401,46.86,79393.63,0.0,-0.98054,2e-05,3.07297]
[1778707219457,46.86,79393.44,0.0,-0.98054,2e-05,3.07364]
[1778707223272,46.86,79393.4,0.0,-0.98054,2e-05,3.0738]
[1778707237583,46.87,79394.17,0.0,-0.98053,2e-05,3.07508]
[1778707242618,46.87,79394.13,0.0,-0.98052,2e-05,3.07564]
[1778707247653,46.88,79392.98,0.0,-0.98053,2e-05,3.07386]
[1778707252691,46.88,79393.26,0.0,-0.98053,2e-05,3.07511]
[1778707260747,46.88,79393.15,0.0,-0.98052,2e-05,3.07589]
[1778707262761,46.88,79390.63,0.0,-0.98056,2e-05,3.07079]
[1778707263768,46.88,79383.44,0.0,-0.98067,2e-05,3.0557]
[1778707264775,46.88,79382.85,0.0,-0.98068,2e-05,3.05461]
[1778707265782,46.88,79381.54,0.0,-0.98069,2e-05,3.052]
[1778707270817,46.89,79380.47,0.0,-0.9807,2e-05,3.05058]
[1778707272831,46.89,79378.58,0.0,-0.98073,2e-05,3.04694]
[1778707273838,46.89,79381.25,0.0,-0.98069,2e-05,3.05275]
[1778707278873,46.89,79382.11,0.0,-0.98067,2e-05,3.0554]
[1778707279880,46.89,79386.26,0.0,-0.9806,2e-05,3.06435]
[1778707281895,46.89,79387.55,0.0,-0.98058,2e-05,3.06738]
[1778707282902,46.89,79389.24,0.0,-0.98055,2e-05,3.07111]
[1778707284918,46.9,79391.11,0.0,-0.98052,2e-05,3.07535]
[1778707289953,46.9,79390.34,0.0,-0.98053,2e-05,3.07436]
[1778707290960,46.9,79388.84,0.0,-0.98055,2e-05,3.0713]
[1778707292974,46.9,79386.29,0.0,-0.9806,2e-05,3.06384]
[1778707293981,46.9,79384.95,0.0,-0.98062,2e-05,3.06115]
[1778707298009,46.9,79387.93,0.0,-0.98057,2e-05,3.06804]
[1778707301030,46.9,79381.11,0.0,-0.98068,2e-05,3.05402]
[1778707302037,46.9,79378.39,0.0,-0.98072,2e-05,3.04844]
[1778707303044,46.9,79380.72,0.0,-0.98068,2e-05,3.05352]
[1778707304051,46.9,79382.74,0.0,-0.98065,2e-05,3.05795]
[1778707309086,46.91,79382.53,0.0,-0.98064,2e-05,3.0583]
[1778707314122,46.91,79382.43,0.0,-0.98064,2e-05,3.0589]
[1778707319157,46.91,79382.4,0.0,-0.98063,2e-05,3.05968]
[1778707326206,46.92,79382.58,0.0,-0.98062,2e-05,3.06125]
[1778707327213,46.92,79386.25,0.0,-0.98056,2e-05,3.06919]
[1778707328220,46.92,79388.94,0.0,-0.98052,2e-05,3.07505]
[1778707333255,46.92,79389.61,0.0,-0.98051,2e-05,3.0772]
[1778707338290,46.92,79389.7,0.0,-0.9805,2e-05,3.07809]
[1778707342318,46.93,79393.15,0.0,-0.98044,2e-05,3.08596]
[1778707344333,46.93,79398.11,0.0,-0.98036,2e-05,3.09676]
[1778707345341,46.93,79400.2,0.0,-0.98033,2e-05,3.10132]
[1778707346347,46.93,79402.18,0.0,-0.9803,2e-05,3.10564]
[1778707351382,46.93,79400.48,0.0,-0.98033,2e-05,3.10006]
[1778707352389,46.93,79398.68,0.0,-0.98036,2e-05,3.09631]
[1778707357424,46.93,79399.4,0.0,-0.98035,2e-05,3.0983]
[1778707360445,46.93,79400.94,0.0,-0.98032,2e-05,3.10184]
[1778707361452,46.93,79402.49,0.0,-0.9803,2e-05,3.10523]
[1778707366487,46.93,79402.34,0.0,-0.9803,2e-05,3.10523]
[1778707371522,46.93,79402.53,0.0,-0.98029,2e-05,3.10591]
[1778707376557,46.93,79402.6,0.0,-0.98029,2e-05,3.1063]
[1778707381592,46.94,79402.62,0.0,-0.98029,2e-05,3.1066]
[1778707383478,46.94,79402.58,0.0,-0.98029,2e-05,3.10655]
[1778707383607,46.94,79400.99,0.0,-0.98031,2e-05,3.10316]
[1778707385620,46.94,79399.08,0.0,-0.98034,2e-05,3.09921]
[1778707387377,46.94,79398.65,0.0,-0.98035,2e-05,3.09834]
[1778707392670,46.94,79398.93,0.0,-0.98034,2e-05,3.09921]
[1778707398712,46.94,79397.92,0.0,-0.98035,2e-05,3.09733]
[1778707407776,46.94,79399.23,0.0,-0.98033,2e-05,3.10048]
[1778707408783,46.94,79397.85,0.0,-0.98035,2e-05,3.09757]
[1778707413818,46.94,79398.78,0.0,-0.98035,2e-05,3.09741]
[1778707418853,46.94,79398.58,0.0,-0.98035,2e-05,3.09723]
[1778707423889,46.94,79400.09,0.0,-0.98033,2e-05,3.10072]
[1778707428924,46.94,79400.31,0.0,-0.98032,2e-05,3.10143]
[1778707431945,46.94,79398.41,0.0,-0.98035,2e-05,3.09751]
[1778707432952,46.94,79396.0,0.0,-0.98039,2e-05,3.09242]
[1778707433309,46.94,79396.0,0.0,-0.98039,2e-05,3.09242]
[1778707433959,46.94,79393.08,0.0,-0.98043,2e-05,3.08627]
[1778707438994,46.94,79392.51,0.0,-0.98044,2e-05,3.08543]
[1778707444030,46.95,79387.31,0.0,-0.98052,2e-05,3.07477]
[1778707447051,46.95,79384.5,0.0,-0.98056,2e-05,3.06912]
[1778707452087,46.95,79383.77,0.0,-0.98056,2e-05,3.06817]
[1778707457122,46.95,79383.9,0.0,-0.98056,2e-05,3.06909]
[1778707462157,46.95,79383.43,0.0,-0.98056,2e-05,3.06877]
[1778707467192,46.96,79383.62,0.0,-0.98055,2e-05,3.06988]
[1778707471220,46.96,79385.09,0.0,-0.98054,2e-05,3.07123]
[1778707477263,46.96,79384.77,0.0,-0.98054,2e-05,3.07144]
[1778707483305,46.96,79382.76,0.0,-0.98056,2e-05,3.06808]
[1778707485319,46.97,79381.4,0.0,-0.98058,2e-05,3.06553]
[1778707490354,46.97,79380.41,0.0,-0.98059,2e-05,3.06427]
[1778707495389,46.97,79380.46,0.0,-0.98058,2e-05,3.06522]
[1778707497405,46.97,79382.39,0.0,-0.98055,2e-05,3.06964]
[1778707498412,46.97,79384.28,0.0,-0.98052,2e-05,3.07381]
[1778707499419,46.97,79382.98,0.0,-0.98054,2e-05,3.07121]
[1778707502440,46.98,79377.16,0.0,-0.98063,2e-05,3.05935]
[1778707503447,46.98,79374.97,0.0,-0.98066,2e-05,3.05491]
[1778707507475,46.98,79382.3,0.0,-0.98054,2e-05,3.07114]
[1778707508482,46.98,79382.69,0.0,-0.98053,2e-05,3.07212]
[1778707511503,46.98,79389.34,0.0,-0.98042,2e-05,3.0867]
[1778707512510,46.98,79391.4,0.0,-0.98039,2e-05,3.09121]
[1778707519559,46.98,79392.36,0.0,-0.98037,2e-05,3.09403]
[1778707522580,46.99,79397.91,0.0,-0.98028,2e-05,3.10617]
[1778707527615,46.99,79398.93,0.0,-0.98026,2e-05,3.10874]
[1778707528622,46.99,79401.28,0.0,-0.98023,2e-05,3.11383]
[1778707533657,46.99,79401.42,0.0,-0.98024,2e-05,3.11208]
[1778707538692,46.99,79401.87,0.0,-0.98023,2e-05,3.11334]
[1778707543727,46.99,79400.2,0.0,-0.98025,2e-05,3.11006]
[1778707550776,46.99,79399.62,0.0,-0.98026,2e-05,3.10935]
[1778707555796,46.99,79399.67,0.0,-0.98025,2e-05,3.10973]
[1778707555811,46.99,79401.31,0.0,-0.98023,2e-05,3.11331]
[1778707556818,46.99,79404.22,0.0,-0.98018,2e-05,3.1196]
[1778707561853,46.99,79404.39,0.0,-0.98018,2e-05,3.12021]
[1778707567895,47.0,79404.87,0.0,-0.98017,2e-05,3.12149]
[1778707571157,47.0,79404.92,0.0,-0.98016,2e-05,3.12168]
[1778707577970,47.0,79405.35,0.0,-0.98016,2e-05,3.1229]
[1778707583005,47.0,79405.49,0.0,-0.98015,2e-05,3.12337]
[1778707585019,47.0,79407.4,0.0,-0.98012,2e-05,3.12754]
[1778707585496,47.0,79407.4,0.0,-0.98012,2e-05,3.12754]
[1778707586296,47.0,79407.4,0.0,-0.98012,2e-05,3.12754]
[1778707586026,47.0,79413.45,0.0,-0.98003,2e-05,3.14057]
[1778707589053,47.0,79413.56,0.0,-0.98002,2e-05,3.14081]
[1778707589943,47.0,79414.75,0.0,-0.98,2e-05,3.14338]
[1778707591061,47.0,79416.26,0.0,-0.98,2e-05,3.14426]
[1778707591561,47.0,79416.26,0.0,-0.98,2e-05,3.14426]
[1778707592068,47.0,79417.26,0.0,-0.97998,2e-05,3.14641]
[1778707594082,47.0,79418.9,0.0,-0.97995,2e-05,3.14992]
[1778707599117,47.0,79418.28,0.0,-0.97996,2e-05,3.14849]
[1778707604152,47.0,79418.63,0.0,-0.97996,2e-05,3.14916]
[1778707605773,47.0,79418.63,0.0,-0.97996,2e-05,3.14916]
[1778707607173,47.0,79416.56,0.0,-0.97999,2e-05,3.14463]
[1778707611202,47.0,79419.02,0.0,-0.97995,2e-05,3.14987]
[1778707618250,47.0,79419.22,0.0,-0.97995,2e-05,3.15013]
[1778707623285,47.0,79415.28,0.0,-0.98002,2e-05,3.14151]
[1778707624292,47.0,79413.18,0.0,-0.98005,2e-05,3.13698]
[1778707626306,47.0,79411.31,0.0,-0.98008,2e-05,3.13295]
[1778707631342,47.0,79410.95,0.0,-0.98008,2e-05,3.13221]
[1778707635370,47.0,79412.72,0.0,-0.98006,2e-05,3.13605]
[1778707637384,47.0,79413.99,0.0,-0.98004,2e-05,3.13878]
[1778707642419,47.0,79413.62,0.0,-0.98004,2e-05,3.13796]
[1778707647455,46.99,79413.03,0.0,-0.98005,2e-05,3.13665]
[1778707652492,46.99,79412.05,0.0,-0.98008,2e-05,3.13217]
[1778707657526,47.0,79411.68,0.0,-0.98009,2e-05,3.13142]
[1778707658643,47.0,79411.68,0.0,-0.98009,2e-05,3.13142]
[1778707659540,47.0,79404.26,0.0,-0.9802,2e-05,3.11554]
[1778707660547,47.0,79399.54,0.0,-0.98028,2e-05,3.10549]
[1778707662534,47.0,79399.06,0.0,-0.98028,2e-05,3.10452]
[1778707662789,47.0,79399.06,0.0,-0.98028,2e-05,3.10452]
[1778707663168,47.0,79399.06,0.0,-0.98028,2e-05,3.10452]
[1778707663269,47.0,79395.75,0.0,-0.98034,2e-05,3.09759]
[1778707663568,47.0,79392.93,0.0,-0.98038,2e-05,3.09159]
[1778707664575,47.0,79391.24,0.0,-0.98041,2e-05,3.08808]
[1778707671625,47.0,79389.93,0.0,-0.98042,2e-05,3.08597]
[1778707679687,47.0,79389.51,0.0,-0.98042,2e-05,3.0859]
[1778707684729,47.0,79388.51,0.0,-0.98043,2e-05,3.08432]
[1778707689764,47.01,79388.28,0.0,-0.98043,2e-05,3.0844]
[1778707694799,47.01,79387.96,0.0,-0.98043,2e-05,3.08431]
[1778707700844,47.01,79384.64,0.0,-0.98048,2e-05,3.07797]
[1778707708900,47.01,79384.41,0.0,-0.98047,2e-05,3.07853]
[1778707713935,47.02,79384.4,0.0,-0.98048,2e-05,3.07696]
[1778707721991,47.02,79384.24,0.0,-0.98048,2e-05,3.07767]
[1778707727027,47.02,79384.29,0.0,-0.98047,2e-05,3.07842]
[1778707732062,47.02,79384.11,0.0,-0.98047,2e-05,3.07868]
[1778707737097,47.03,79382.68,0.0,-0.98049,2e-05,3.07628]
[1778707739111,47.03,79384.88,0.0,-0.98045,2e-05,3.0812]
[1778707741125,47.03,79383.03,0.0,-0.98048,2e-05,3.07751]
[1778707742132,47.03,79381.28,0.0,-0.9805,2e-05,3.07392]
[1778707747167,47.03,79378.2,0.0,-0.98055,2e-05,3.06801]
[1778707752202,47.03,79377.81,0.0,-0.98055,2e-05,3.06781]
[1778707755223,47.03,79383.55,0.0,-0.98046,2e-05,3.08033]
[1778707756230,47.04,79387.69,0.0,-0.98039,2e-05,3.08922]
[1778707759251,47.04,79390.59,0.0,-0.98035,2e-05,3.09563]
[1778707760258,47.04,79393.1,0.0,-0.98031,2e-05,3.10105]
[1778707765293,47.04,79393.42,0.0,-0.9803,2e-05,3.10203]
[1778707770328,47.04,79393.54,0.0,-0.98029,2e-05,3.10259]
[1778707774357,47.04,79395.48,0.0,-0.98028,2e-05,3.10461]
[1778707775364,47.04,79396.87,0.0,-0.98025,2e-05,3.10764]
[1778707780399,47.04,79396.99,0.0,-0.98025,2e-05,3.10815]
[1778707789462,47.04,79396.48,0.0,-0.98025,2e-05,3.10755]
[1778707794497,47.04,79396.72,0.0,-0.98025,2e-05,3.10833]
[1778707799532,47.04,79397.27,0.0,-0.98024,2e-05,3.10978]
[1778707804567,47.04,79397.61,0.0,-0.98023,2e-05,3.11078]
[1778707809602,47.05,79397.3,0.0,-0.98023,2e-05,3.1104]
[1778707817658,47.05,79397.17,0.0,-0.98023,2e-05,3.11056]
[1778707823700,47.05,79397.36,0.0,-0.98023,2e-05,3.11131]
[1778707828735,47.05,79397.81,0.0,-0.98022,2e-05,3.11255]
[1778707831756,47.05,79399.06,0.0,-0.98021,2e-05,3.11304]
[1778707833770,47.05,79400.46,0.0,-0.98019,2e-05,3.11613]
[1778707838805,47.05,79401.86,0.0,-0.98016,2e-05,3.11938]
[1778707843840,47.05,79402.07,0.0,-0.98016,2e-05,3.12006]
[1778707845854,47.05,79403.72,0.0,-0.98013,2e-05,3.12369]
[1778707847868,47.05,79405.02,0.0,-0.98011,2e-05,3.12656]
[1778707852903,47.05,79405.08,0.0,-0.98011,2e-05,3.12687]
[1778707854917,47.05,79410.05,0.0,-0.98003,2e-05,3.1377]
[1778707856379,47.05,79410.05,0.0,-0.98003,2e-05,3.1377]
[1778707856566,47.05,79410.05,0.0,-0.98003,2e-05,3.1377]
[1778707856480,47.05,79413.19,0.0,-0.97998,2e-05,3.14469]
[1778707856931,47.05,79413.07,0.0,-0.97998,2e-05,3.14443]
[1778707861966,47.06,79413.14,0.0,-0.97998,2e-05,3.145]
[1778707864088,47.06,79413.15,0.0,-0.97997,2e-05,3.14508]
[1778707870024,47.06,79413.81,0.0,-0.97996,2e-05,3.14674]
[1778707876066,47.06,79414.25,0.0,-0.97995,2e-05,3.14779]
[1778707881101,47.06,79414.19,0.0,-0.97996,2e-05,3.14773]
[1778707886136,47.06,79413.98,0.0,-0.97996,2e-05,3.14733]
[1778707891171,47.06,79413.98,0.0,-0.97997,2e-05,3.14499]
[1778707896206,47.06,79414.0,0.0,-0.97997,2e-05,3.14509]
[1778707901241,47.06,79413.56,0.0,-0.97998,2e-05,3.14418]
[1778707906276,47.06,79414.49,0.0,-0.97996,2e-05,3.14622]
[1778707911311,47.06,79414.73,0.0,-0.97996,2e-05,3.14681]
[1778707916346,47.06,79414.76,0.0,-0.97996,2e-05,3.14697]
[1778707924402,47.06,79414.91,0.0,-0.97995,2e-05,3.14747]
[1778707929437,47.06,79415.07,0.0,-0.97995,2e-05,3.14796]
[1778707935483,47.06,79415.09,0.0,-0.97995,2e-05,3.1482]
[1778707936166,47.06,79415.09,0.0,-0.97995,2e-05,3.1482]
[1778707936490,47.06,79418.95,0.0,-0.97989,2e-05,3.15657]
[1778707938571,47.06,79420.17,0.0,-0.97987,2e-05,3.15922]
[1778707944164,47.06,79421.62,0.0,-0.97984,2e-05,3.16243]
[1778707944216,47.06,79421.62,0.0,-0.97984,2e-05,3.16243]
[1778707944311,47.06,79421.62,0.0,-0.97984,2e-05,3.16243]
[1778707949581,47.06,79421.0,0.0,-0.97985,2e-05,3.16112]
[1778707954618,47.06,79421.98,0.0,-0.97985,2e-05,3.16087]
[1778707955912,47.06,79422.17,0.0,-0.97985,2e-05,3.16128]
[1778707955964,47.06,79422.17,0.0,-0.97985,2e-05,3.16128]
[1778707956058,47.06,79422.17,0.0,-0.97985,2e-05,3.16128]
[1778707959652,47.06,79425.74,0.0,-0.97979,2e-05,3.169]
[1778707962951,47.06,79426.13,0.0,-0.97979,2e-05,3.1698]
[1778707963003,47.06,79426.13,0.0,-0.97979,2e-05,3.1698]
[1778707963058,47.06,79426.13,0.0,-0.97979,2e-05,3.1698]
[1778707968715,47.06,79426.1,0.0,-0.97979,2e-05,3.16965]
[1778707969755,47.06,79426.1,0.0,-0.97979,2e-05,3.16965]
[1778707969802,47.06,79426.1,0.0,-0.97979,2e-05,3.16965]
[1778707969810,47.06,79426.1,0.0,-0.97979,2e-05,3.16965]
[1778707975764,47.06,79425.79,0.0,-0.97979,2e-05,3.1689]
[1778707978509,47.06,79426.68,0.0,-0.97978,2e-05,3.17082]
[1778707978567,47.06,79426.68,0.0,-0.97978,2e-05,3.17082]
[1778707978586,47.06,79426.68,0.0,-0.97978,2e-05,3.17082]
[1778707983820,47.06,79426.6,0.0,-0.97978,2e-05,3.17058]
[1778707988855,47.06,79426.34,0.0,-0.97978,2e-05,3.16999]
[1778707991648,47.06,79426.38,0.0,-0.97978,2e-05,3.17008]
[1778707991700,47.06,79426.38,0.0,-0.97978,2e-05,3.17008]
[1778707991809,47.06,79426.59,0.0,-0.97978,2e-05,3.17053]
[1778707996913,47.06,79426.65,0.0,-0.97978,2e-05,3.17064]
[1778708001948,47.06,79426.39,0.0,-0.97978,2e-05,3.17007]
[1778708008997,47.06,79426.72,0.0,-0.97978,2e-05,3.17079]
[1778708012019,47.06,79426.89,0.0,-0.97979,2e-05,3.16878]
[1778708021791,47.06,79426.89,0.0,-0.97979,2e-05,3.16878]
[1778708021807,47.06,79426.89,0.0,-0.97979,2e-05,3.16878]
[1778708027034,47.06,79426.54,0.0,-0.9798,2e-05,3.16811]
[1778708027060,47.06,79426.54,0.0,-0.9798,2e-05,3.16811]
[1778708027298,47.06,79426.54,0.0,-0.9798,2e-05,3.16811]
[1778708027320,47.06,79421.17,0.0,-0.97988,2e-05,3.15651]
[1778708028132,47.06,79417.43,0.0,-0.97994,2e-05,3.14844]
[1778708029696,47.06,79417.43,0.0,-0.97994,2e-05,3.14844]
[1778708029807,47.06,79417.7,0.0,-0.97994,2e-05,3.14905]
[1778708034175,47.06,79416.02,0.0,-0.97996,2e-05,3.14565]
[1778708039210,47.06,79415.98,0.0,-0.97996,2e-05,3.14579]
[1778708044246,47.06,79415.99,0.0,-0.97996,2e-05,3.14603]
[1778708049282,47.06,79414.62,0.0,-0.97998,2e-05,3.14332]
[1778708050289,47.06,79412.88,0.0,-0.98001,2e-05,3.13962]
[1778708050794,47.06,79412.88,0.0,-0.98001,2e-05,3.13962]
[1778708050807,47.06,79412.88,0.0,-0.98001,2e-05,3.13962]
[1778708050840,47.06,79412.88,0.0,-0.98001,2e-05,3.13962]
[1778708051059,47.06,79412.88,0.0,-0.98001,2e-05,3.13962]
[1778708055325,47.06,79411.25,0.0,-0.98003,2e-05,3.13632]
[1778708057339,47.07,79406.23,0.0,-0.98011,2e-05,3.12571]
[1778708058346,47.07,79402.44,0.0,-0.98017,2e-05,3.11766]
[1778708058815,47.07,79402.44,0.0,-0.98017,2e-05,3.11766]
[1778708058859,47.07,79402.44,0.0,-0.98017,2e-05,3.11766]
[1778708059058,47.07,79402.44,0.0,-0.98017,2e-05,3.11766]
[1778708059353,47.07,79400.96,0.0,-0.98019,2e-05,3.11459]
[1778708061367,47.07,79398.27,0.0,-0.98023,2e-05,3.10903]
[1778708066402,47.07,79397.99,0.0,-0.98023,2e-05,3.10894]
[1778708071437,47.07,79397.02,0.0,-0.98026,2e-05,3.105]
[1778708074458,47.07,79395.66,0.0,-0.98028,2e-05,3.10239]
[1778708075465,47.07,79394.37,0.0,-0.9803,2e-05,3.09975]
[1778708077782,47.07,79393.28,0.0,-0.98031,2e-05,3.09753]
[1778708077808,47.07,79393.28,0.0,-0.98031,2e-05,3.09753]
[1778708077833,47.07,79393.99,0.0,-0.9803,2e-05,3.09916]
[1778708078559,47.07,79393.99,0.0,-0.9803,2e-05,3.09916]
[1778708078660,47.07,79394.07,0.0,-0.9803,2e-05,3.09944]
[1778708080616,47.07,79394.14,0.0,-0.9803,2e-05,3.09969]
[1778708080808,47.07,79394.14,0.0,-0.9803,2e-05,3.09969]
[1778708081507,47.07,79397.36,0.0,-0.98024,2e-05,3.10677]
[1778708082514,47.07,79400.52,0.0,-0.98019,2e-05,3.11362]
[1778708083130,47.07,79400.52,0.0,-0.98019,2e-05,3.11362]
[1778708083190,47.07,79400.52,0.0,-0.98019,2e-05,3.11362]
[1778708083307,47.07,79400.52,0.0,-0.98019,2e-05,3.11362]
[1778708083521,47.07,79404.7,0.0,-0.98013,2e-05,3.12265]
[1778708084528,47.07,79408.91,0.0,-0.98006,2e-05,3.13174]
[1778708086542,47.08,79410.67,0.0,-0.98003,2e-05,3.13563]
[1778708089845,47.08,79409.81,0.0,-0.98004,2e-05,3.1339]
[1778708089891,47.08,79409.81,0.0,-0.98004,2e-05,3.1339]
[1778708090058,47.08,79409.81,0.0,-0.98004,2e-05,3.1339]
[1778708094599,47.08,79413.51,0.0,-0.97998,2e-05,3.14204]
[1778708095525,47.08,79413.51,0.0,-0.97998,2e-05,3.14204]
[1778708095562,47.08,79413.51,0.0,-0.97998,2e-05,3.14204]
[1778708095591,47.08,79413.51,0.0,-0.97998,2e-05,3.14204]
[1778708097620,47.08,79415.75,0.0,-0.97995,2e-05,3.14693]
[1778708100935,47.08,79416.8,0.0,-0.97993,2e-05,3.14923]
[1778708101066,47.08,79416.8,0.0,-0.97993,2e-05,3.14923]
[1778708101648,47.08,79430.59,0.0,-0.97971,2e-05,3.17909]
[1778708102655,47.08,79433.69,0.0,-0.97966,2e-05,3.18578]
[1778708103662,47.08,79436.37,0.0,-0.97962,2e-05,3.19157]
[1778708105676,47.08,79437.79,0.0,-0.9796,2e-05,3.19454]
[1778708107690,47.08,79440.81,0.0,-0.97955,2e-05,3.20101]
[1778708108271,47.08,79440.81,0.0,-0.97955,2e-05,3.20101]
[1778708108567,47.08,79440.81,0.0,-0.97955,2e-05,3.20101]
[1778708108698,47.08,79441.1,0.0,-0.97954,2e-05,3.20157]
[1778708110350,47.08,79441.08,0.0,-0.97955,2e-05,3.20145]
[1778708110395,47.08,79441.08,0.0,-0.97955,2e-05,3.20145]
[1778708110559,47.08,79441.08,0.0,-0.97955,2e-05,3.20145]
[1778708115747,47.07,79440.04,0.0,-0.97957,2e-05,3.19875]
[1778708118602,47.07,79439.43,0.0,-0.97958,2e-05,3.19728]
[1778708118654,47.07,79439.43,0.0,-0.97958,2e-05,3.19728]
[1778708118809,47.07,79439.43,0.0,-0.97958,2e-05,3.19728]
[1778708132866,47.07,79438.84,0.0,-0.97961,2e-05,3.1925]
[1778708137901,47.07,79438.31,0.0,-0.97962,2e-05,3.19105]
[1778708142936,47.07,79438.1,0.0,-0.97963,2e-05,3.19028]
[1778708147641,47.07,79438.1,0.0,-0.97963,2e-05,3.19028]
[1778708147669,47.07,79438.1,0.0,-0.97963,2e-05,3.19028]
[1778708147808,47.07,79438.1,0.0,-0.97963,2e-05,3.19028]
[1778708153006,47.06,79437.87,0.0,-0.97963,2e-05,3.18913]
[1778708158041,47.06,79437.89,0.0,-0.97964,2e-05,3.18883]
[1778708159209,47.06,79437.89,0.0,-0.97964,2e-05,3.18883]
[1778708159260,47.06,79437.89,0.0,-0.97964,2e-05,3.18883]
[1778708159310,47.06,79437.89,0.0,-0.97964,2e-05,3.18883]
[1778708162069,47.06,79436.41,0.0,-0.97966,2e-05,3.18534]
[1778708167104,47.06,79436.45,0.0,-0.97966,2e-05,3.18511]
[1778708169090,47.06,79436.44,0.0,-0.97966,2e-05,3.18502]
[1778708169141,47.06,79436.44,0.0,-0.97966,2e-05,3.18502]
[1778708169309,47.06,79436.44,0.0,-0.97966,2e-05,3.18502]
[1778708171132,47.06,79434.44,0.0,-0.9797,2e-05,3.18048]
[1778708174815,47.06,79433.35,0.0,-0.97972,2e-05,3.178]
[1778708174828,47.06,79433.35,0.0,-0.97972,2e-05,3.178]
[1778708175058,47.06,79432.53,0.0,-0.97973,2e-05,3.17611]
[1778708175160,47.06,79430.3,0.0,-0.97977,2e-05,3.17127]
[1778708177174,47.06,79428.57,0.0,-0.97979,2e-05,3.16744]
[1778708179188,47.06,79426.61,0.0,-0.97983,2e-05,3.16313]
[1778708182638,47.06,79425.48,0.0,-0.97984,2e-05,3.16063]
[1778708182682,47.06,79425.48,0.0,-0.97984,2e-05,3.16063]
[1778708182809,47.06,79425.48,0.0,-0.97984,2e-05,3.16063]
[1778708182841,47.06,79424.17,0.0,-0.97987,2e-05,3.15776]
[1778708188251,47.06,79423.11,0.0,-0.97988,2e-05,3.15543]
[1778708193286,47.06,79422.21,0.0,-0.97991,2e-05,3.1511]
[1778708194702,47.06,79422.21,0.0,-0.97991,2e-05,3.1511]
[1778708194753,47.06,79422.21,0.0,-0.97991,2e-05,3.1511]
[1778708194809,47.06,79422.21,0.0,-0.97991,2e-05,3.1511]
[1778708200335,47.06,79422.54,0.0,-0.97991,2e-05,3.15188]
[1778708204300,47.06,79422.54,0.0,-0.97991,2e-05,3.1519]
[1778708204309,47.06,79422.54,0.0,-0.97991,2e-05,3.1519]
[1778708204376,47.06,79422.54,0.0,-0.97991,2e-05,3.1519]
[1778708204471,47.06,79425.83,0.0,-0.97985,2e-05,3.15905]
[1778708205371,47.06,79428.16,0.0,-0.97982,2e-05,3.1641]
[1778708208635,47.06,79427.75,0.0,-0.97982,2e-05,3.16321]
[1778708208812,47.06,79427.75,0.0,-0.97982,2e-05,3.16321]
[1778708215326,47.06,79427.89,0.0,-0.97982,2e-05,3.1635]
[1778708215378,47.06,79427.89,0.0,-0.97982,2e-05,3.1635]
[1778708215560,47.06,79427.89,0.0,-0.97982,2e-05,3.1635]
[1778708215595,47.06,79429.8,0.0,-0.97979,2e-05,3.16765]
[1778708216447,47.06,79431.09,0.0,-0.97977,2e-05,3.17044]
[1778708219209,47.06,79430.61,0.0,-0.97978,2e-05,3.16938]
[1778708219260,47.06,79430.61,0.0,-0.97978,2e-05,3.16938]
[1778708219308,47.06,79430.61,0.0,-0.97978,2e-05,3.16938]
[1778708224503,47.06,79430.94,0.0,-0.97977,2e-05,3.17008]
[1778708226460,47.06,79430.96,0.0,-0.97977,2e-05,3.17012]
[1778708226561,47.06,79430.96,0.0,-0.97977,2e-05,3.17012]
[1778708227524,47.06,79434.96,0.0,-0.97971,2e-05,3.1788]
[1778708228185,47.06,79434.96,0.0,-0.97971,2e-05,3.1788]
[1778708228308,47.06,79434.96,0.0,-0.97971,2e-05,3.1788]
[1778708228480,47.06,79434.96,0.0,-0.97971,2e-05,3.1788]
[1778708228531,47.06,79438.63,0.0,-0.97965,2e-05,3.18677]
[1778708229490,47.06,79438.63,0.0,-0.97965,2e-05,3.18677]
[1778708229558,47.06,79438.63,0.0,-0.97965,2e-05,3.18677]
[1778708235580,47.06,79439.66,0.0,-0.97963,2e-05,3.18874]
[1778708236651,47.06,79439.66,0.0,-0.97963,2e-05,3.18874]
[1778708236702,47.06,79439.66,0.0,-0.97963,2e-05,3.18874]
[1778708236809,47.06,79439.66,0.0,-0.97963,2e-05,3.18874]
[1778708242629,47.06,79439.76,0.0,-0.97963,2e-05,3.18862]
[1778708247664,47.06,79439.72,0.0,-0.97964,2e-05,3.18826]
[1778708251692,47.06,79442.4,0.0,-0.97961,2e-05,3.19147]
[1778708252044,47.06,79442.4,0.0,-0.97961,2e-05,3.19147]
[1778708252060,47.06,79442.4,0.0,-0.97961,2e-05,3.19147]
[1778708257343,47.05,79442.39,0.0,-0.97961,2e-05,3.19111]
[1778708257397,47.05,79442.39,0.0,-0.97961,2e-05,3.19111]
[1778708257560,47.05,79442.39,0.0,-0.97961,2e-05,3.19111]
[1778708258955,47.05,79442.27,0.0,-0.97962,2e-05,3.19078]
[1778708259748,47.05,79445.34,0.0,-0.97957,2e-05,3.19734]
[1778708260562,47.05,79445.34,0.0,-0.97957,2e-05,3.19734]
[1778708263776,47.05,79451.09,0.0,-0.97948,2e-05,3.20959]
[1778708264238,47.05,79451.09,0.0,-0.97948,2e-05,3.20959]
[1778708264289,47.05,79451.09,0.0,-0.97948,2e-05,3.20959]
[1778708264308,47.05,79451.09,0.0,-0.97948,2e-05,3.20959]
[1778708264784,47.05,79452.48,0.0,-0.97945,2e-05,3.21254]
[1778708265791,47.05,79454.67,0.0,-0.97942,2e-05,3.21724]
[1778708268798,47.05,79454.42,0.0,-0.97943,2e-05,3.21647]
[1778708268812,47.05,79454.77,0.0,-0.97942,2e-05,3.21713]
[1778708270573,47.05,79454.77,0.0,-0.97942,2e-05,3.21713]
[1778708273847,47.05,79456.98,0.0,-0.97939,2e-05,3.22143]
[1778708274541,47.05,79456.98,0.0,-0.97939,2e-05,3.22143]
[1778708274565,47.05,79456.98,0.0,-0.97939,2e-05,3.22143]
[1778708274854,47.05,79459.76,0.0,-0.97934,2e-05,3.22742]
[1778708275805,47.05,79459.76,0.0,-0.97934,2e-05,3.22742]
[1778708275861,47.05,79461.11,0.0,-0.97932,2e-05,3.23026]
[1778708276562,47.05,79461.11,0.0,-0.97932,2e-05,3.23026]
[1778708280562,47.05,79460.4,0.0,-0.97934,2e-05,3.2282]
[1778708280808,47.05,79460.4,0.0,-0.97934,2e-05,3.2282]
[1778708280897,47.05,79450.12,0.0,-0.97951,2e-05,3.20553]
[1778708281416,47.05,79450.12,0.0,-0.97951,2e-05,3.20553]
[1778708281904,47.05,79439.92,0.0,-0.97967,2e-05,3.18319]
[1778708282911,47.05,79440.53,0.0,-0.97966,2e-05,3.18448]
[1778708284560,47.05,79440.3,0.0,-0.97967,2e-05,3.18393]
[1778708289944,47.04,79439.45,0.0,-0.97968,2e-05,3.18184]
[1778708289959,47.04,79439.45,0.0,-0.97968,2e-05,3.18184]
[1778708290967,47.04,79441.55,0.0,-0.97965,2e-05,3.18632]
[1778708292567,47.04,79441.5,0.0,-0.97965,2e-05,3.18615]
[1778708292981,47.04,79440.21,0.0,-0.97967,2e-05,3.18329]
[1778708294995,47.04,79441.89,0.0,-0.97965,2e-05,3.18685]
[1778708295138,47.04,79441.89,0.0,-0.97965,2e-05,3.18685]
[1778708295190,47.04,79441.89,0.0,-0.97965,2e-05,3.18685]
[1778708296002,47.04,79443.66,0.0,-0.97962,2e-05,3.19065]
[1778708296563,47.04,79443.66,0.0,-0.97962,2e-05,3.19065]
[1778708297009,47.04,79445.86,0.0,-0.97958,2e-05,3.19539]
[1778708301037,47.04,79448.19,0.0,-0.97955,2e-05,3.20019]
[1778708302044,47.04,79450.2,0.0,-0.97951,2e-05,3.20451]
[1778708303051,47.04,79453.86,0.0,-0.97946,2e-05,3.21244]
[1778708303276,47.04,79453.86,0.0,-0.97946,2e-05,3.21244]
[1778708304058,47.04,79456.61,0.0,-0.97941,2e-05,3.21837]
[1778708305065,47.04,79458.41,0.0,-0.97938,2e-05,3.22221]
[1778708312114,47.04,79458.26,0.0,-0.97941,2e-05,3.2187]
[1778708317150,47.04,79457.86,0.0,-0.97942,2e-05,3.21731]
[1778708320170,47.04,79454.59,0.0,-0.97947,2e-05,3.20984]
[1778708321177,47.03,79453.08,0.0,-0.9795,2e-05,3.20645]
[1778708323191,47.03,79450.34,0.0,-0.97954,2e-05,3.20029]
[1778708324198,47.03,79449.07,0.0,-0.97956,2e-05,3.19744]
[1778708329233,47.03,79449.61,0.0,-0.97956,2e-05,3.19828]
[1778708334268,47.03,79450.54,0.0,-0.97955,2e-05,3.19998]
[1778708339303,47.03,79450.6,0.0,-0.97955,2e-05,3.19977]
[1778708340310,47.03,79453.18,0.0,-0.97951,2e-05,3.20535]
[1778708344338,47.03,79454.57,0.0,-0.97949,2e-05,3.20808]
[1778708345345,47.03,79456.98,0.0,-0.97945,2e-05,3.21328]
[1778708346352,47.03,79460.55,0.0,-0.97939,2e-05,3.22103]
[1778708351387,47.03,79462.3,0.0,-0.97936,2e-05,3.22438]
[1778708356422,47.03,79462.32,0.0,-0.97937,2e-05,3.22392]
[1778708361457,47.02,79462.07,0.0,-0.97938,2e-05,3.22289]
[1778708365485,47.02,79460.59,0.0,-0.9794,2e-05,3.21927]
[1778708368506,47.02,79462.08,0.0,-0.97938,2e-05,3.22229]
[1778708373541,47.02,79461.46,0.0,-0.97941,2e-05,3.21809]
[1778708380590,47.02,79461.53,0.0,-0.97941,2e-05,3.2177]
[1778708385625,47.02,79462.4,0.0,-0.9794,2e-05,3.21916]
[1778708392674,47.01,79462.19,0.0,-0.97941,2e-05,3.21818]
[1778708397709,47.01,79462.07,0.0,-0.97941,2e-05,3.21756]
[1778708400565,47.01,79462.99,0.0,-0.9794,2e-05,3.21944]
[1778708400730,47.01,79467.68,0.0,-0.97932,2e-05,3.22968]
[1778708404759,47.01,79471.14,0.0,-0.97927,2e-05,3.23693]
[1778708408787,47.01,79469.41,0.0,-0.9793,2e-05,3.2327]
[1778708409794,47.01,79467.91,0.0,-0.97933,2e-05,3.2293]
[1778708411809,47.01,79466.62,0.0,-0.97935,2e-05,3.22627]
[1778708416843,47.01,79465.73,0.0,-0.97937,2e-05,3.22385]
[1778708421878,47.01,79466.01,0.0,-0.97937,2e-05,3.224]
[1778708428927,47.0,79465.11,0.0,-0.97939,2e-05,3.22137]
[1778708430941,47.0,79463.85,0.0,-0.97941,2e-05,3.21842]
[1778708432561,47.0,79463.88,0.0,-0.97942,2e-05,3.21599]
[1778708433962,47.0,79456.69,0.0,-0.97954,2e-05,3.20007]
[1778708434969,47.0,79458.01,0.0,-0.97952,2e-05,3.20291]
[1778708440009,47.0,79457.43,0.0,-0.97953,2e-05,3.20134]
[1778708445039,47.0,79457.14,0.0,-0.97954,2e-05,3.20042]
[1778708449068,47.0,79453.78,0.0,-0.97959,2e-05,3.19283]
[1778708450077,47.0,79451.62,0.0,-0.97963,2e-05,3.18807]
[1778708450990,47.0,79451.62,0.0,-0.97963,2e-05,3.18807]
[1778708452090,47.0,79450.08,0.0,-0.97965,2e-05,3.18463]
[1778708454104,47.0,79448.47,0.0,-0.97968,2e-05,3.18105]
[1778708456118,47.0,79447.03,0.0,-0.9797,2e-05,3.17786]
[1778708462160,47.0,79446.2,0.0,-0.97972,2e-05,3.17593]
[1778708464174,47.0,79441.47,0.0,-0.97979,2e-05,3.16561]
[1778708468052,47.0,79442.07,0.0,-0.97978,2e-05,3.16702]
[1778708468202,47.0,79450.68,0.0,-0.97965,2e-05,3.1858]
[1778708469209,47.0,79454.83,0.0,-0.97958,2e-05,3.19487]
[1778708470216,47.0,79460.83,0.0,-0.97948,2e-05,3.20801]
[1778708471223,47.0,79463.39,0.0,-0.97944,2e-05,3.2136]
[1778708476258,47.0,79463.66,0.0,-0.97944,2e-05,3.21393]
[1778708481293,47.0,79463.92,0.0,-0.97944,2e-05,3.21411]
[1778708490487,47.0,79463.96,0.0,-0.97944,2e-05,3.21413]
[1778708493377,46.99,79468.83,0.0,-0.97938,2e-05,3.22162]
[1778708494561,46.99,79468.83,0.0,-0.97938,2e-05,3.22162]
[1778708496398,46.99,79471.26,0.0,-0.97934,2e-05,3.22673]
[1778708502440,46.99,79471.5,0.0,-0.97934,2e-05,3.22674]
[1778708505462,46.99,79468.61,0.0,-0.97939,2e-05,3.22013]
[1778708506469,46.99,79467.34,0.0,-0.97941,2e-05,3.21727]
[1778708511504,46.99,79466.4,0.0,-0.97943,2e-05,3.21488]
[1778708516540,46.99,79466.64,0.0,-0.97943,2e-05,3.2151]
[1778708521575,46.99,79467.06,0.0,-0.97942,2e-05,3.21572]
[1778708524562,46.99,79467.23,0.0,-0.97942,2e-05,3.21597]
[1778708533659,46.98,79467.23,0.0,-0.97942,2e-05,3.21535]
[1778708539702,46.98,79467.48,0.0,-0.97942,2e-05,3.21554]
[1778708544737,46.98,79467.73,0.0,-0.97942,2e-05,3.21579]
[1778708550779,46.98,79470.83,0.0,-0.97937,2e-05,3.22225]
[1778708554567,46.98,79471.29,0.0,-0.97938,2e-05,3.22058]
[1778708559843,46.98,79471.48,0.0,-0.97938,2e-05,3.2206]
[1778708564878,46.98,79471.39,0.0,-0.97939,2e-05,3.22008]
[1778708570920,46.98,79471.23,0.0,-0.97939,2e-05,3.21937]
[1778708578976,46.97,79471.27,0.0,-0.97939,2e-05,3.21898]
[1778708584013,46.97,79471.1,0.0,-0.9794,2e-05,3.21833]
[1778708589046,46.97,79471.34,0.0,-0.9794,2e-05,3.21858]
[1778708594081,46.97,79471.57,0.0,-0.9794,2e-05,3.21881]
[1778708599116,46.97,79471.32,0.0,-0.9794,2e-05,3.21799]
[1778708604152,46.97,79474.49,0.0,-0.97935,2e-05,3.2247]
[1778708605158,46.97,79476.67,0.0,-0.97932,2e-05,3.22944]
[1778708609187,46.97,79478.04,0.0,-0.9793,2e-05,3.23217]
[1778708613263,46.97,79479.45,0.0,-0.97929,2e-05,3.23258]
[1778708615277,46.97,79480.89,0.0,-0.97927,2e-05,3.23561]
[1778708620312,46.97,79481.58,0.0,-0.97926,2e-05,3.23672]
[1778708626354,46.96,79482.34,0.0,-0.97925,2e-05,3.23787]
[1778708627307,46.96,79482.34,0.0,-0.97925,2e-05,3.23787]
[1778708631390,46.96,79479.72,0.0,-0.9793,2e-05,3.23164]
[1778708633404,46.96,79477.76,0.0,-0.97933,2e-05,3.22716]
[1778708634410,46.96,79479.78,0.0,-0.9793,2e-05,3.23154]
[1778708637431,46.96,79478.36,0.0,-0.97932,2e-05,3.22817]
[1778708638438,46.96,79474.47,0.0,-0.97939,2e-05,3.21953]
[1778708639445,46.96,79472.92,0.0,-0.97941,2e-05,3.21606]
[1778708640452,46.96,79471.5,0.0,-0.97944,2e-05,3.21289]
[1778708649168,46.96,79471.4,0.0,-0.97944,2e-05,3.21247]
[1778708654553,46.96,79470.67,0.0,-0.97946,2e-05,3.21035]
[1778708659588,46.96,79469.35,0.0,-0.97948,2e-05,3.20719]
[1778708661602,46.96,79467.84,0.0,-0.9795,2e-05,3.20378]
[1778708662609,46.96,79464.57,0.0,-0.97956,2e-05,3.19657]
[1778708665630,46.96,79463.28,0.0,-0.97958,2e-05,3.19366]
[1778708670665,46.95,79462.32,0.0,-0.9796,2e-05,3.1914]
[1778708672679,46.95,79460.84,0.0,-0.97964,2e-05,3.18571]
[1778708673686,46.95,79459.27,0.0,-0.97966,2e-05,3.18226]
[1778708677714,46.95,79457.84,0.0,-0.97968,2e-05,3.17908]
[1778708681742,46.95,79459.79,0.0,-0.97965,2e-05,3.18328]
[1778708686777,46.95,79460.32,0.0,-0.97965,2e-05,3.18432]
[1778708692819,46.95,79460.02,0.0,-0.97965,2e-05,3.18368]
[1778708697856,46.95,79460.09,0.0,-0.97965,2e-05,3.184]
[1778708702892,46.95,79461.01,0.0,-0.97963,2e-05,3.18615]
[1778708706920,46.96,79463.74,0.0,-0.97959,2e-05,3.19222]
[1778708708934,46.96,79465.13,0.0,-0.97956,2e-05,3.19529]
[1778708713969,46.96,79464.69,0.0,-0.97957,2e-05,3.19438]
[1778708719004,46.96,79464.98,0.0,-0.97957,2e-05,3.19506]
[1778708724040,46.96,79464.63,0.0,-0.97957,2e-05,3.19434]
[1778708729075,46.96,79464.77,0.0,-0.97957,2e-05,3.1947]
[1778708737131,46.96,79464.79,0.0,-0.97958,2e-05,3.19244]
[1778708741159,46.96,79463.47,0.0,-0.9796,2e-05,3.18962]
[1778708742166,46.96,79458.19,0.0,-0.97969,2e-05,3.17811]
[1778708743173,46.96,79456.55,0.0,-0.97971,2e-05,3.17458]
[1778708744180,46.96,79455.27,0.0,-0.97974,2e-05,3.17184]
[1778708746194,46.96,79451.51,0.0,-0.97979,2e-05,3.16377]
[1778708748208,46.96,79448.54,0.0,-0.97984,2e-05,3.15745]
[1778708751229,46.96,79447.09,0.0,-0.97986,2e-05,3.15452]
[1778708753243,46.96,79441.85,0.0,-0.97995,2e-05,3.14333]
[1778708754250,46.96,79437.09,0.0,-0.98002,2e-05,3.13316]
[1778708756264,46.96,79435.39,0.0,-0.98005,2e-05,3.12972]
[1778708757271,46.96,79434.11,0.0,-0.98007,2e-05,3.12708]
[1778708760292,46.96,79431.52,0.0,-0.9801,2e-05,3.12187]
[1778708762306,46.96,79430.34,0.0,-0.98012,2e-05,3.1196]
[1778708764320,46.96,79428.75,0.0,-0.98014,2e-05,3.11645]
[1778708768348,46.97,79427.22,0.0,-0.98016,2e-05,3.1137]
[1778708769231,46.97,79427.22,0.0,-0.98016,2e-05,3.1137]
[1778708769282,46.97,79427.22,0.0,-0.98016,2e-05,3.1137]
[1778708770569,46.97,79427.07,0.0,-0.98017,2e-05,3.11352]
[1778708774778,46.97,79426.41,0.0,-0.98017,2e-05,3.11279]
[1778708775006,46.97,79426.41,0.0,-0.98017,2e-05,3.11279]
[1778708775397,46.97,79416.04,0.0,-0.98033,2e-05,3.09075]
[1778708775799,46.97,79416.04,0.0,-0.98033,2e-05,3.09075]
[1778708776178,46.97,79416.04,0.0,-0.98033,2e-05,3.09075]
[1778708776412,46.97,79387.04,0.0,-0.98078,2e-05,3.02952]
[1778708777419,46.97,79390.67,0.0,-0.98072,2e-05,3.03743]
[1778708778426,46.97,79392.14,0.0,-0.9807,2e-05,3.04079]
[1778708779874,46.97,79392.73,0.0,-0.98069,2e-05,3.04229]
[1778708780029,46.97,79392.73,0.0,-0.98069,2e-05,3.04229]
[1778708780440,46.97,79392.95,0.0,-0.98068,2e-05,3.04301]
[1778708781390,46.97,79392.95,0.0,-0.98068,2e-05,3.04301]
[1778708781447,46.97,79394.81,0.0,-0.98065,2e-05,3.04718]
[1778708782228,46.97,79394.81,0.0,-0.98065,2e-05,3.04718]
[1778708782454,46.97,79410.18,0.0,-0.98041,2e-05,3.07999]
[1778708783461,46.98,79412.56,0.0,-0.98037,2e-05,3.08525]
[1778708784206,46.98,79412.56,0.0,-0.98037,2e-05,3.08525]
[1778708784558,46.98,79412.7,0.0,-0.98037,2e-05,3.08574]
[1778708784777,46.98,79412.7,0.0,-0.98037,2e-05,3.08574]
[1778708785475,46.98,79415.06,0.0,-0.98033,2e-05,3.09095]
[1778708785646,46.98,79415.06,0.0,-0.98033,2e-05,3.09095]
[1778708788070,46.98,79415.69,0.0,-0.98032,2e-05,3.09264]
[1778708788165,46.98,79415.69,0.0,-0.98032,2e-05,3.09281]
[1778708793531,46.98,79420.09,0.0,-0.98026,2e-05,3.10069]
[1778708798566,46.98,79420.11,0.0,-0.98025,2e-05,3.10147]
[1778708798647,46.98,79420.11,0.0,-0.98025,2e-05,3.10147]
[1778708801495,46.98,79420.43,0.0,-0.98024,2e-05,3.1023]
[1778708801513,46.98,79420.43,0.0,-0.98024,2e-05,3.1023]
[1778708802831,46.99,79433.73,0.0,-0.98003,2e-05,3.13128]
[1778708803602,46.99,79435.71,0.0,-0.98,2e-05,3.13564]
[1778708805593,46.99,79436.25,0.0,-0.97999,2e-05,3.13689]
[1778708805644,46.99,79436.25,0.0,-0.97999,2e-05,3.13689]
[1778708805692,46.99,79436.25,0.0,-0.97999,2e-05,3.13689]
[1778708806623,46.99,79446.42,0.0,-0.97983,2e-05,3.15906]
[1778708807632,46.99,79447.43,0.0,-0.97981,2e-05,3.1613]
[1778708810050,46.99,79446.56,0.0,-0.97982,2e-05,3.15946]
[1778708810065,46.99,79446.56,0.0,-0.97982,2e-05,3.15946]
[1778708810102,46.99,79446.56,0.0,-0.97982,2e-05,3.15946]
[1778708811977,46.99,79446.6,0.0,-0.97982,2e-05,3.15965]
[1778708812058,46.99,79446.6,0.0,-0.97982,2e-05,3.15965]
[1778708815686,46.99,79450.13,0.0,-0.97976,2e-05,3.16757]
[1778708817952,46.99,79450.02,0.0,-0.97976,2e-05,3.16737]
[1778708818062,46.99,79450.02,0.0,-0.97976,2e-05,3.16737]
[1778708818282,46.99,79450.02,0.0,-0.97976,2e-05,3.16737]
[1778708818310,46.99,79450.02,0.0,-0.97976,2e-05,3.16737]
[1778708818332,46.99,79446.17,0.0,-0.97982,2e-05,3.15912]
[1778708818707,46.99,79442.91,0.0,-0.97988,2e-05,3.15206]
[1778708820721,46.99,79441.17,0.0,-0.9799,2e-05,3.14844]
[1778708821728,46.99,79436.04,0.0,-0.97998,2e-05,3.13744]
[1778708822874,46.99,79436.04,0.0,-0.97998,2e-05,3.13744]
[1778708822926,46.99,79436.04,0.0,-0.97998,2e-05,3.13744]
[1778708823063,46.99,79436.04,0.0,-0.97998,2e-05,3.13744]
[1778708823098,46.99,79434.68,0.0,-0.98001,2e-05,3.1346]
[1778708824749,46.99,79432.26,0.0,-0.98004,2e-05,3.12959]
[1778708825756,46.99,79429.41,0.0,-0.98009,2e-05,3.12357]
[1778708826885,46.99,79429.41,0.0,-0.98009,2e-05,3.12357]
[1778708826936,46.99,79429.41,0.0,-0.98009,2e-05,3.12357]
[1778708827064,46.99,79429.41,0.0,-0.98009,2e-05,3.12357]
[1778708827770,46.99,79424.88,0.0,-0.98016,2e-05,3.11409]
[1778708832366,46.99,79425.01,0.0,-0.98015,2e-05,3.11478]
[1778708832418,46.99,79425.01,0.0,-0.98015,2e-05,3.11478]
[1778708832562,46.99,79425.01,0.0,-0.98015,2e-05,3.11478]
[1778708832593,47.0,79423.36,0.0,-0.98018,2e-05,3.11152]
[1778708836833,47.0,79425.51,0.0,-0.98014,2e-05,3.11668]
[1778708837679,47.0,79425.51,0.0,-0.98014,2e-05,3.11668]
[1778708837735,47.0,79425.51,0.0,-0.98014,2e-05,3.11668]
[1778708837809,47.0,79425.51,0.0,-0.98014,2e-05,3.11668]
[1778708837840,47.0,79430.3,0.0,-0.98006,2e-05,3.1271]
[1778708842877,47.0,79441.76,0.0,-0.97987,2e-05,3.15235]
[1778708843884,47.0,79447.84,0.0,-0.97978,2e-05,3.1656]
[1778708847174,47.0,79448.38,0.0,-0.97977,2e-05,3.16686]
[1778708847226,47.0,79448.38,0.0,-0.97977,2e-05,3.16686]
[1778708847320,47.0,79448.38,0.0,-0.97977,2e-05,3.16686]
[1778708848919,47.0,79449.87,0.0,-0.97974,2e-05,3.17021]
[1778708849740,47.0,79449.87,0.0,-0.97974,2e-05,3.17021]
[1778708849792,47.0,79449.87,0.0,-0.97974,2e-05,3.17021]
[1778708850062,47.0,79449.87,0.0,-0.97974,2e-05,3.17021]
[1778708850135,47.0,79452.77,0.0,-0.9797,2e-05,3.17657]
[1778708854254,47.0,79453.0,0.0,-0.97971,2e-05,3.17472]
[1778708854306,47.0,79453.0,0.0,-0.97971,2e-05,3.17472]
[1778708854560,47.0,79453.0,0.0,-0.97971,2e-05,3.17472]
[1778708858990,47.0,79455.39,0.0,-0.97967,2e-05,3.18007]
[1778708860494,47.0,79455.39,0.0,-0.97967,2e-05,3.18007]
[1778708860545,47.0,79455.39,0.0,-0.97967,2e-05,3.18007]
[1778708860560,47.0,79455.39,0.0,-0.97967,2e-05,3.18007]
[1778708864025,47.0,79457.39,0.0,-0.97963,2e-05,3.18451]
[1778708869060,47.0,79457.46,0.0,-0.97963,2e-05,3.18471]
[1778708872389,47.0,79457.83,0.0,-0.97963,2e-05,3.18554]
[1778708872440,47.0,79457.83,0.0,-0.97963,2e-05,3.18554]
[1778708872564,47.0,79457.83,0.0,-0.97963,2e-05,3.18554]
[1778708876602,47.0,79457.38,0.0,-0.97963,2e-05,3.1846]
[1778708876809,47.0,79457.89,0.0,-0.97962,2e-05,3.18574]
[1778708877117,47.0,79462.68,0.0,-0.97955,2e-05,3.1962]
[1778708879132,47.0,79464.0,0.0,-0.97953,2e-05,3.19909]
[1778708881145,47.0,79469.31,0.0,-0.97944,2e-05,3.2107]
[1778708882152,47.0,79472.29,0.0,-0.97939,2e-05,3.21721]
[1778708883168,47.0,79472.29,0.0,-0.97939,2e-05,3.21721]
[1778708883219,47.0,79472.29,0.0,-0.97939,2e-05,3.21721]
[1778708883311,47.0,79472.29,0.0,-0.97939,2e-05,3.21721]
[1778708883408,47.0,79473.75,0.0,-0.97937,2e-05,3.22038]
[1778708889331,47.0,79473.89,0.0,-0.97937,2e-05,3.22053]
[1778708889383,47.0,79473.89,0.0,-0.97937,2e-05,3.22053]
[1778708889564,47.0,79473.89,0.0,-0.97937,2e-05,3.22053]
[1778708895244,47.0,79475.29,0.0,-0.97935,2e-05,3.22334]
[1778708899271,47.0,79477.27,0.0,-0.97931,2e-05,3.22756]
[1778708902782,47.0,79477.45,0.0,-0.97931,2e-05,3.22784]
[1778708902809,47.0,79477.45,0.0,-0.97931,2e-05,3.22784]
[1778708902833,47.0,79477.45,0.0,-0.97931,2e-05,3.22784]
[1778708902913,47.0,79477.45,0.0,-0.97931,2e-05,3.22784]
[1778708903061,47.0,79477.45,0.0,-0.97931,2e-05,3.22784]
[1778708906320,47.0,79478.98,0.0,-0.97929,2e-05,3.23106]
[1778708910448,47.0,79479.38,0.0,-0.97928,2e-05,3.23182]
[1778708910500,47.0,79479.38,0.0,-0.97928,2e-05,3.23182]
[1778708910580,47.0,79479.38,0.0,-0.97928,2e-05,3.23182]
[1778708916390,47.0,79479.73,0.0,-0.97929,2e-05,3.22993]
[1778708921425,47.0,79479.85,0.0,-0.97929,2e-05,3.23004]
[1778708921974,47.0,79479.85,0.0,-0.97929,2e-05,3.23004]
[1778708922026,47.0,79479.85,0.0,-0.97929,2e-05,3.23004]
[1778708922063,47.0,79479.85,0.0,-0.97929,2e-05,3.23004]
[1778708924446,47.0,79483.93,0.0,-0.97923,2e-05,3.23895]
[1778708925453,47.0,79485.57,0.0,-0.9792,2e-05,3.24253]
[1778708925850,47.0,79485.57,0.0,-0.9792,2e-05,3.24253]
[1778708925879,47.0,79485.57,0.0,-0.9792,2e-05,3.24253]
[1778708926061,47.0,79485.57,0.0,-0.9792,2e-05,3.24253]
[1778708927418,47.0,79485.61,0.0,-0.9792,2e-05,3.24257]
[1778708927467,47.0,79489.91,0.0,-0.97913,2e-05,3.25204]
[1778708928474,47.0,79488.43,0.0,-0.97915,2e-05,3.24869]
[1778708933509,46.99,79487.51,0.0,-0.97917,2e-05,3.24633]
[1778708935166,46.99,79487.36,0.0,-0.97917,2e-05,3.24593]
[1778708935218,46.99,79487.36,0.0,-0.97917,2e-05,3.24593]
[1778708935310,46.99,79487.36,0.0,-0.97917,2e-05,3.24593]
[1778708940558,46.99,79485.21,0.0,-0.97921,2e-05,3.24079]
[1778708942289,46.99,79485.03,0.0,-0.97922,2e-05,3.24033]
[1778708942311,46.99,79485.03,0.0,-0.97922,2e-05,3.24033]
[1778708942341,46.99,79485.03,0.0,-0.97922,2e-05,3.24033]
[1778708945261,46.99,79484.5,0.0,-0.97923,2e-05,3.23898]
[1778708945308,46.99,79484.5,0.0,-0.97923,2e-05,3.23898]
[1778708950633,46.99,79480.71,0.0,-0.97929,2e-05,3.23026]
[1778708950826,46.99,79480.71,0.0,-0.97929,2e-05,3.23026]
[1778708950878,46.99,79480.71,0.0,-0.97929,2e-05,3.23026]
[1778708951059,46.99,79480.71,0.0,-0.97929,2e-05,3.23026]
[1778708951640,46.99,79479.19,0.0,-0.97932,2e-05,3.22686]
[1778708952647,46.99,79477.8,0.0,-0.97934,2e-05,3.22375]
[1778708953654,46.99,79475.17,0.0,-0.97938,2e-05,3.21792]
[1778708954165,46.99,79475.17,0.0,-0.97938,2e-05,3.21792]
[1778708954217,46.99,79475.17,0.0,-0.97938,2e-05,3.21792]
[1778708954309,46.99,79475.17,0.0,-0.97938,2e-05,3.21792]
[1778708956675,46.99,79473.58,0.0,-0.97941,2e-05,3.21434]
[1778708957481,46.99,79473.58,0.0,-0.97941,2e-05,3.21434]
[1778708962717,46.99,79473.52,0.0,-0.97941,2e-05,3.21406]
[1778708963794,46.99,79473.53,0.0,-0.97941,2e-05,3.21405]
[1778708963810,46.99,79473.53,0.0,-0.97941,2e-05,3.21405]
[1778708963846,46.99,79473.53,0.0,-0.97941,2e-05,3.21405]
[1778708969766,46.99,79472.35,0.0,-0.97943,2e-05,3.2113]
[1778708971168,46.99,79472.35,0.0,-0.97943,2e-05,3.2113]
[1778708971309,46.99,79472.35,0.0,-0.97943,2e-05,3.2113]
[1778708972787,46.99,79469.23,0.0,-0.9795,2e-05,3.20198]
[1778708973794,46.99,79467.76,0.0,-0.97952,2e-05,3.19875]
[1778708974801,46.99,79461.86,0.0,-0.97962,2e-05,3.18585]
[1778708976596,46.99,79461.86,0.0,-0.97962,2e-05,3.18585]
[1778708976642,46.99,79461.86,0.0,-0.97962,2e-05,3.18585]
[1778708976743,46.99,79458.48,0.0,-0.97967,2e-05,3.17853]
[1778708976813,46.99,79458.48,0.0,-0.97967,2e-05,3.17853]
[1778708979836,46.99,79456.19,0.0,-0.97971,2e-05,3.17366]
[1778708984877,46.99,79456.42,0.0,-0.9797,2e-05,3.17439]
[1778708989913,46.99,79455.74,0.0,-0.97971,2e-05,3.17313]
[1778708992935,46.99,79454.35,0.0,-0.97973,2e-05,3.17023]
[1778708998115,46.99,79453.96,0.0,-0.97974,2e-05,3.16956]
[1778708998169,46.99,79453.96,0.0,-0.97974,2e-05,3.16956]
[1778708998314,46.99,79453.96,0.0,-0.97974,2e-05,3.16956]
[1778709004013,46.99,79453.87,0.0,-0.97974,2e-05,3.16966]
[1778709009048,46.99,79453.91,0.0,-0.97974,2e-05,3.16993]
[1778709009826,46.99,79453.91,0.0,-0.97974,2e-05,3.16993]
[1778709009872,46.99,79453.91,0.0,-0.97974,2e-05,3.16993]
[1778709010062,46.99,79453.91,0.0,-0.97974,2e-05,3.16993]
[1778709013179,46.99,79453.79,0.0,-0.97974,2e-05,3.16978]
[1778709013310,46.99,79453.79,0.0,-0.97974,2e-05,3.16978]
[1778709015092,46.99,79460.07,0.0,-0.97963,2e-05,3.18356]
[1778709016027,46.99,79460.07,0.0,-0.97963,2e-05,3.18356]
[1778709016062,46.99,79460.07,0.0,-0.97963,2e-05,3.18356]
[1778709016099,46.99,79462.55,0.0,-0.97959,2e-05,3.18898]
[1778709018823,46.99,79462.97,0.0,-0.97959,2e-05,3.1899]
[1778709019120,46.99,79464.94,0.0,-0.97956,2e-05,3.1942]
[1778709019803,46.99,79464.94,0.0,-0.97956,2e-05,3.1942]
[1778709019809,46.99,79464.94,0.0,-0.97956,2e-05,3.1942]
[1778709020763,46.99,79464.94,0.0,-0.97956,2e-05,3.1942]
[1778709022064,46.99,79466.3,0.0,-0.97953,2e-05,3.19716]
[1778709023148,46.99,79468.44,0.0,-0.9795,2e-05,3.20181]
[1778709027507,46.99,79468.65,0.0,-0.9795,2e-05,3.20222]
[1778709027558,46.99,79468.65,0.0,-0.9795,2e-05,3.20222]
[1778709027567,46.99,79468.65,0.0,-0.9795,2e-05,3.20222]
[1778709028183,46.99,79476.41,0.0,-0.97937,2e-05,3.21921]
[1778709030060,46.99,79476.89,0.0,-0.97936,2e-05,3.22025]
[1778709030197,46.99,79476.54,0.0,-0.97937,2e-05,3.21943]
[1778709035422,46.99,79476.17,0.0,-0.97939,2e-05,3.21603]
[1778709035473,46.99,79476.17,0.0,-0.97939,2e-05,3.21603]
[1778709035560,46.99,79476.17,0.0,-0.97939,2e-05,3.21603]
[1778709041275,46.99,79475.56,0.0,-0.9794,2e-05,3.21443]
[1778709043169,46.99,79475.65,0.0,-0.9794,2e-05,3.21459]
[1778709043223,46.99,79475.65,0.0,-0.9794,2e-05,3.21459]
[1778709046060,46.99,79475.89,0.0,-0.9794,2e-05,3.21501]
[1778709047317,46.99,79478.29,0.0,-0.97936,2e-05,3.22022]
[1778709048376,46.99,79478.29,0.0,-0.97936,2e-05,3.22022]
[1778709048428,46.99,79478.29,0.0,-0.97936,2e-05,3.22022]
[1778709048478,46.99,79481.4,0.0,-0.97931,2e-05,3.22699]
[1778709050061,46.99,79481.66,0.0,-0.97931,2e-05,3.22751]
[1778709055373,46.99,79481.41,0.0,-0.97931,2e-05,3.22663]
[1778709056380,46.99,79484.01,0.0,-0.97927,2e-05,3.23231]
[1778709061417,47.0,79484.31,0.0,-0.97924,2e-05,3.2366]
[1778709064437,47.01,79487.3,0.0,-0.97917,2e-05,3.24538]
[1778709065444,47.01,79489.61,0.0,-0.97913,2e-05,3.2512]
[1778709066159,47.01,79489.61,0.0,-0.97913,2e-05,3.2512]
[1778709067465,47.02,79487.9,0.0,-0.97914,2e-05,3.24979]
[1778709069479,47.03,79486.25,0.0,-0.97915,2e-05,3.24853]
[1778709074514,47.05,79486.5,0.0,-0.9791,2e-05,3.255]
[1778709076528,47.06,79484.35,0.0,-0.97912,2e-05,3.25259]
[1778709078542,47.06,79475.47,0.0,-0.97924,2e-05,3.23532]
[1778709079549,47.07,79469.25,0.0,-0.97934,2e-05,3.22283]
[1778709080761,47.07,79469.25,0.0,-0.97934,2e-05,3.22283]
[1778709080770,47.07,79470.74,0.0,-0.9793,2e-05,3.22733]
[1778709081563,47.08,79473.13,0.0,-0.97925,2e-05,3.2338]
[1778709086598,47.09,79477.49,0.0,-0.97916,2e-05,3.24706]
[1778709087605,47.09,79479.1,0.0,-0.97912,2e-05,3.25181]
[1778709089619,47.1,79480.46,0.0,-0.97908,2e-05,3.25718]
[1778709094654,47.12,79482.57,0.0,-0.97903,2e-05,3.2637]
[1778709099689,47.12,79482.69,0.0,-0.97901,2e-05,3.26583]
[1778709104724,47.13,79483.31,0.0,-0.97899,2e-05,3.26906]
[1778709109759,47.14,79483.69,0.0,-0.97897,2e-05,3.27173]
[1778709111773,47.14,79485.21,0.0,-0.97894,2e-05,3.27583]
[1778709116808,47.14,79485.43,0.0,-0.97892,2e-05,3.27809]
[1778709121843,47.15,79485.28,0.0,-0.97891,2e-05,3.27953]
[1778709126879,47.16,79485.12,0.0,-0.9789,2e-05,3.28094]
[1778709131914,47.16,79484.11,0.0,-0.9789,2e-05,3.28046]
[1778709137903,47.17,79485.06,0.0,-0.97887,2e-05,3.28398]
[1778709139970,47.17,79486.54,0.0,-0.97884,2e-05,3.28867]
[1778709145121,47.18,79485.81,0.0,-0.97884,2e-05,3.28806]
[1778709146012,47.18,79488.93,0.0,-0.97878,2e-05,3.29603]
[1778709151048,47.18,79488.76,0.0,-0.97879,2e-05,3.29482]
[1778709156083,47.19,79488.67,0.0,-0.97878,2e-05,3.29623]
[1778709160111,47.19,79490.99,0.0,-0.97873,2e-05,3.30269]
[1778709163132,47.2,79492.51,0.0,-0.9787,2e-05,3.307]
[1778709164139,47.2,79494.41,0.0,-0.97866,2e-05,3.31155]
[1778709166098,47.2,79495.26,0.0,-0.97865,2e-05,3.31375]
[1778709167160,47.2,79497.34,0.0,-0.97861,2e-05,3.31899]
[1778709168062,47.2,79497.34,0.0,-0.97861,2e-05,3.31899]
[1778709168167,47.2,79499.36,0.0,-0.97857,2e-05,3.3238]
[1778709173203,47.21,79499.39,0.0,-0.97856,2e-05,3.32522]
[1778709174715,47.21,79499.39,0.0,-0.97856,2e-05,3.32522]
[1778709174767,47.21,79499.39,0.0,-0.97856,2e-05,3.32522]
[1778709174809,47.21,79499.39,0.0,-0.97856,2e-05,3.32522]
[1778709180252,47.21,79497.22,0.0,-0.97858,2e-05,3.32225]
[1778709181315,47.21,79497.22,0.0,-0.97858,2e-05,3.32225]
[1778709181367,47.21,79497.22,0.0,-0.97858,2e-05,3.32225]
[1778709181560,47.21,79497.22,0.0,-0.97858,2e-05,3.32225]
[1778709183433,47.22,79497.22,0.0,-0.97858,2e-05,3.32279]
[1778709183561,47.22,79497.22,0.0,-0.97858,2e-05,3.32279]
[1778709185287,47.22,79498.91,0.0,-0.97854,2e-05,3.32739]
[1778709188308,47.22,79497.37,0.0,-0.97856,2e-05,3.32472]
[1778709189508,47.22,79497.37,0.0,-0.97856,2e-05,3.32472]
[1778709189558,47.22,79497.37,0.0,-0.97856,2e-05,3.32472]
[1778709189809,47.22,79497.37,0.0,-0.97856,2e-05,3.32472]
[1778709189910,47.22,79490.47,0.0,-0.97868,2e-05,3.3098]
[1778709190322,47.22,79488.33,0.0,-0.97871,2e-05,3.30501]
[1778709192336,47.22,79485.97,0.0,-0.97875,2e-05,3.30033]
[1778709197371,47.23,79483.9,0.0,-0.97877,2e-05,3.29726]
[1778709200392,47.23,79480.78,0.0,-0.97881,2e-05,3.29124]
[1778709201399,47.23,79469.7,0.0,-0.979,2e-05,3.26696]
[1778709202891,47.23,79469.7,0.0,-0.979,2e-05,3.26696]
[1778709202938,47.24,79464.77,0.0,-0.97907,2e-05,3.25674]
[1778709204420,47.24,79462.9,0.0,-0.9791,2e-05,3.25299]
[1778709206590,47.24,79464.14,0.0,-0.97908,2e-05,3.25612]
[1778709206642,47.24,79464.14,0.0,-0.97908,2e-05,3.25612]
[1778709206810,47.24,79464.14,0.0,-0.97908,2e-05,3.25612]
[1778709206819,47.24,79466.57,0.0,-0.97903,2e-05,3.26225]
[1778709211791,47.25,79467.73,0.0,-0.979,2e-05,3.26593]
[1778709211819,47.25,79467.73,0.0,-0.979,2e-05,3.26593]
[1778709211842,47.25,79467.73,0.0,-0.979,2e-05,3.26593]
[1778709211892,47.25,79468.88,0.0,-0.97899,2e-05,3.26677]
[1778709212476,47.25,79470.34,0.0,-0.97897,2e-05,3.27001]
[1778709213639,47.25,79470.34,0.0,-0.97897,2e-05,3.27001]
[1778709213809,47.25,79470.34,0.0,-0.97897,2e-05,3.27001]
[1778709213899,47.25,79478.34,0.0,-0.97883,2e-05,3.2885]
[1778709214490,47.25,79482.87,0.0,-0.97875,2e-05,3.29892]
[1778709215497,47.25,79485.88,0.0,-0.9787,2e-05,3.30563]
[1778709216504,47.25,79473.08,0.0,-0.97891,2e-05,3.27746]
[1778709217539,47.25,79473.08,0.0,-0.97891,2e-05,3.27746]
[1778709217564,47.25,79473.08,0.0,-0.97891,2e-05,3.27746]
[1778709217591,47.25,79473.08,0.0,-0.97891,2e-05,3.27746]
[1778709217640,47.25,79472.87,0.0,-0.97891,2e-05,3.27764]
[1778709222278,47.26,79472.71,0.0,-0.9789,2e-05,3.27867]
[1778709222309,47.26,79472.71,0.0,-0.9789,2e-05,3.27867]
[1778709222546,47.26,79475.55,0.0,-0.97885,2e-05,3.28532]
[1778709224560,47.26,79477.47,0.0,-0.97882,2e-05,3.29024]
[1778709226574,47.27,79479.13,0.0,-0.97878,2e-05,3.29457]
[1778709231609,47.27,79479.48,0.0,-0.97877,2e-05,3.29689]
[1778709232372,47.27,79479.48,0.0,-0.97877,2e-05,3.29689]
[1778709232424,47.27,79479.48,0.0,-0.97877,2e-05,3.29689]
[1778709232560,47.27,79479.48,0.0,-0.97877,2e-05,3.29689]
[1778709238658,47.28,79480.42,0.0,-0.97874,2e-05,3.30108]
[1778709241828,47.28,79481.04,0.0,-0.97872,2e-05,3.30306]
[1778709241879,47.28,79481.04,0.0,-0.97872,2e-05,3.30306]
[1778709242062,47.28,79480.27,0.0,-0.97873,2e-05,3.30163]
[1778709246719,47.29,79481.87,0.0,-0.97869,2e-05,3.30666]
[1778709248018,47.29,79481.87,0.0,-0.97869,2e-05,3.30666]
[1778709248060,47.29,79481.86,0.0,-0.97869,2e-05,3.30693]
[1778709253768,47.29,79481.64,0.0,-0.97868,2e-05,3.30815]
[1778709254695,47.29,79481.64,0.0,-0.97868,2e-05,3.30815]
[1778709254749,47.29,79481.64,0.0,-0.97868,2e-05,3.30815]
[1778709254810,47.29,79481.64,0.0,-0.97868,2e-05,3.30815]
[1778709260817,47.3,79480.94,0.0,-0.97868,2e-05,3.30857]
[1778709265852,47.3,79480.95,0.0,-0.97867,2e-05,3.31]
[1778709269644,47.31,79481.43,0.0,-0.97865,2e-05,3.3119]
[1778709269811,47.31,79481.43,0.0,-0.97865,2e-05,3.3119]
[1778709269861,47.31,79481.43,0.0,-0.97865,2e-05,3.3119]
[1778709269880,47.31,79477.83,0.0,-0.97871,2e-05,3.30414]
[1778709270887,47.31,79476.04,0.0,-0.97874,2e-05,3.30044]
[1778709272901,47.31,79474.55,0.0,-0.97877,2e-05,3.29526]
[1778709273309,47.31,79474.55,0.0,-0.97877,2e-05,3.29526]
[1778709273360,47.31,79474.55,0.0,-0.97877,2e-05,3.29526]
[1778709273563,47.31,79474.55,0.0,-0.97877,2e-05,3.29526]
[1778709278943,47.32,79474.49,0.0,-0.97876,2e-05,3.2969]
[1778709279950,47.32,79472.2,0.0,-0.9788,2e-05,3.2921]
[1778709280679,47.32,79472.2,0.0,-0.9788,2e-05,3.2921]
[1778709280731,47.32,79472.2,0.0,-0.9788,2e-05,3.2921]
[1778709280810,47.32,79472.2,0.0,-0.9788,2e-05,3.2921]
[1778709282971,47.32,79470.77,0.0,-0.97881,2e-05,3.28982]
[1778709286420,47.32,79470.17,0.0,-0.97882,2e-05,3.28941]
[1778709286471,47.32,79470.17,0.0,-0.97882,2e-05,3.28941]
[1778709286563,47.32,79470.17,0.0,-0.97882,2e-05,3.28941]
[1778709292034,47.33,79470.35,0.0,-0.9788,2e-05,3.29164]
[1778709294048,47.33,79473.51,0.0,-0.97874,2e-05,3.29927]
[1778709296820,47.33,79473.62,0.0,-0.97874,2e-05,3.3001]
[1778709296871,47.33,79473.62,0.0,-0.97874,2e-05,3.3001]
[1778709297060,47.33,79473.62,0.0,-0.97874,2e-05,3.3001]
[1778709300815,47.34,79474.69,0.0,-0.97871,2e-05,3.30336]
[1778709300867,47.34,79474.69,0.0,-0.97871,2e-05,3.30336]
[1778709301064,47.34,79474.69,0.0,-0.97871,2e-05,3.30336]
[1778709301097,47.34,79476.34,0.0,-0.97868,2e-05,3.30762]
[1778709302104,47.34,79480.71,0.0,-0.97861,2e-05,3.31766]
[1778709303111,47.34,79482.27,0.0,-0.97858,2e-05,3.32141]
[1778709313181,47.35,79482.12,0.0,-0.97856,2e-05,3.3237]
[1778709314329,47.35,79482.12,0.0,-0.97856,2e-05,3.3237]
[1778709314381,47.35,79482.12,0.0,-0.97856,2e-05,3.3237]
[1778709314563,47.35,79482.12,0.0,-0.97856,2e-05,3.3237]
[1778709320231,47.36,79481.93,0.0,-0.97855,2e-05,3.32515]
[1778709325266,47.36,79481.97,0.0,-0.97854,2e-05,3.3266]
[1778709330301,47.37,79481.93,0.0,-0.97853,2e-05,3.32786]
[1778709331478,47.37,79481.93,0.0,-0.97853,2e-05,3.32786]
[1778709331530,47.37,79481.93,0.0,-0.97853,2e-05,3.32786]
[1778709331576,47.37,79481.93,0.0,-0.97853,2e-05,3.32786]
[1778709332315,47.37,79478.09,0.0,-0.9786,2e-05,3.31734]
[1778709336087,47.37,79477.83,0.0,-0.9786,2e-05,3.31734]
[1778709336139,47.37,79477.42,0.0,-0.97861,2e-05,3.31671]
[1778709336310,47.37,79477.42,0.0,-0.97861,2e-05,3.31671]
[1778709337350,47.37,79472.12,0.0,-0.97869,2e-05,3.30547]
[1778709338357,47.37,79463.02,0.0,-0.97884,2e-05,3.28554]
[1778709339364,47.37,79460.44,0.0,-0.97888,2e-05,3.28017]
[1778709340371,47.38,79457.44,0.0,-0.97893,2e-05,3.27388]
[1778709341273,47.38,79457.44,0.0,-0.97893,2e-05,3.27388]
[1778709341310,47.38,79457.44,0.0,-0.97893,2e-05,3.27388]
[1778709341326,47.38,79457.44,0.0,-0.97893,2e-05,3.27388]
[1778709343273,47.38,79456.46,0.0,-0.97894,2e-05,3.27243]
[1778709343309,47.38,79456.46,0.0,-0.97894,2e-05,3.27243]
[1778709343392,47.38,79454.66,0.0,-0.97897,2e-05,3.26882]
[1778709344399,47.38,79452.17,0.0,-0.979,2e-05,3.26369]
[1778709345406,47.38,79445.94,0.0,-0.9791,2e-05,3.25034]
[1778709346413,47.38,79439.62,0.0,-0.9792,2e-05,3.23685]
[1778709347941,47.39,79435.14,0.0,-0.97927,2e-05,3.22788]
[1778709348427,47.39,79432.1,0.0,-0.97932,2e-05,3.22124]
[1778709349434,47.39,79426.42,0.0,-0.97941,2e-05,3.20929]
[1778709352455,47.39,79424.82,0.0,-0.97942,2e-05,3.20717]
[1778709353781,47.39,79424.82,0.0,-0.97942,2e-05,3.20717]
[1778709353809,47.39,79424.82,0.0,-0.97942,2e-05,3.20717]
[1778709353833,47.39,79424.82,0.0,-0.97942,2e-05,3.20717]
[1778709354059,47.39,79424.82,0.0,-0.97942,2e-05,3.20717]
[1778709353882,47.4,79423.25,0.0,-0.97944,2e-05,3.20467]
[1778709356487,47.4,79421.68,0.0,-0.97946,2e-05,3.20217]
[1778709361522,47.41,79420.64,0.0,-0.97946,2e-05,3.2022]
[1778709362361,47.41,79420.64,0.0,-0.97946,2e-05,3.2022]
[1778709363204,47.41,79420.67,0.0,-0.97946,2e-05,3.20272]
[1778709363256,47.41,79420.67,0.0,-0.97946,2e-05,3.20272]
[1778709363311,47.41,79420.67,0.0,-0.97946,2e-05,3.20272]
[1778709363536,47.41,79419.3,0.0,-0.97948,2e-05,3.20019]
[1778709366060,47.41,79419.29,0.0,-0.97947,2e-05,3.20061]
[1778709366161,47.42,79419.25,0.0,-0.97947,2e-05,3.20143]
[1778709372039,47.42,79418.74,0.0,-0.97946,2e-05,3.2021]
[1778709372064,47.42,79418.74,0.0,-0.97946,2e-05,3.2021]
[1778709372095,47.42,79418.74,0.0,-0.97946,2e-05,3.2021]
[1778709372141,47.42,79416.98,0.0,-0.97948,2e-05,3.19915]
[1778709372310,47.42,79416.98,0.0,-0.97948,2e-05,3.19915]
[1778709372599,47.42,79414.98,0.0,-0.97951,2e-05,3.19481]
[1778709373606,47.43,79413.68,0.0,-0.97953,2e-05,3.19243]
[1778709374613,47.43,79408.91,0.0,-0.97961,2e-05,3.18255]
[1778709375620,47.43,79406.73,0.0,-0.97964,2e-05,3.17829]
[1778709376918,47.43,79406.73,0.0,-0.97964,2e-05,3.17829]
[1778709376969,47.43,79406.73,0.0,-0.97964,2e-05,3.17829]
[1778709377060,47.43,79406.73,0.0,-0.97964,2e-05,3.17829]
[1778709377634,47.43,79404.84,0.0,-0.97966,2e-05,3.17515]
[1778709378641,47.43,79401.38,0.0,-0.97971,2e-05,3.16815]
[1778709381662,47.44,79400.04,0.0,-0.97972,2e-05,3.16722]
[1778709383676,47.44,79393.12,0.0,-0.97982,2e-05,3.15332]
[1778709384683,47.44,79391.68,0.0,-0.97984,2e-05,3.15026]
[1778709386152,47.44,79391.68,0.0,-0.97984,2e-05,3.15026]
[1778709385690,47.44,79389.61,0.0,-0.97988,2e-05,3.14586]
[1778709386204,47.44,79389.61,0.0,-0.97988,2e-05,3.14586]
[1778709386310,47.44,79389.61,0.0,-0.97988,2e-05,3.14586]
[1778709386697,47.44,79391.04,0.0,-0.97985,2e-05,3.14897]
[1778709391732,47.45,79390.45,0.0,-0.97988,2e-05,3.14551]
[1778709395760,47.45,79392.14,0.0,-0.97985,2e-05,3.1493]
[1778709396921,47.45,79392.14,0.0,-0.97985,2e-05,3.1493]
[1778709397060,47.45,79392.14,0.0,-0.97985,2e-05,3.1493]
[1778709397184,47.45,79392.14,0.0,-0.97985,2e-05,3.1493]
[1778709397155,47.45,79396.75,0.0,-0.97977,2e-05,3.15923]
[1778709397589,47.45,79396.75,0.0,-0.97977,2e-05,3.15923]
[1778709397812,47.45,79396.75,0.0,-0.97977,2e-05,3.15923]
[1778709398781,47.45,79399.87,0.0,-0.97972,2e-05,3.16598]
[1778709400795,47.45,79403.43,0.0,-0.97967,2e-05,3.17367]
[1778709401802,47.45,79405.6,0.0,-0.97963,2e-05,3.17835]
[1778709402247,47.45,79405.6,0.0,-0.97963,2e-05,3.17835]
[1778709402295,47.45,79405.6,0.0,-0.97963,2e-05,3.17835]
[1778709402309,47.45,79405.6,0.0,-0.97963,2e-05,3.17835]
[1778709407872,47.45,79405.64,0.0,-0.97963,2e-05,3.17837]
[1778709407924,47.45,79405.64,0.0,-0.97963,2e-05,3.17837]
[1778709408066,47.45,79405.64,0.0,-0.97963,2e-05,3.17837]
[1778709416907,47.46,79406.15,0.0,-0.9796,2e-05,3.1828]
[1778709421942,47.47,79406.08,0.0,-0.97958,2e-05,3.18502]
[1778709426977,47.47,79406.08,0.0,-0.97956,2e-05,3.18739]
[1778709433037,47.48,79406.18,0.0,-0.97954,2e-05,3.19044]
[1778709438548,47.49,79406.27,0.0,-0.97953,2e-05,3.19204]
[1778709438569,47.49,79406.27,0.0,-0.97953,2e-05,3.19204]
[1778709438597,47.49,79406.27,0.0,-0.97953,2e-05,3.19204]
[1778709442507,47.5,79406.89,0.0,-0.9795,2e-05,3.19618]
[1778709442560,47.5,79406.89,0.0,-0.9795,2e-05,3.19618]
[1778709449149,47.51,79407.48,0.0,-0.97946,2e-05,3.20067]
[1778709453177,47.52,79409.12,0.0,-0.97944,2e-05,3.20364]
[1778709453808,47.52,79409.12,0.0,-0.97944,2e-05,3.20364]
[1778709459748,47.52,79408.11,0.0,-0.97944,2e-05,3.20372]
[1778709460064,47.52,79408.11,0.0,-0.97944,2e-05,3.20372]
[1778709465263,47.54,79408.32,0.0,-0.97941,2e-05,3.20734]
[1778709470297,47.54,79407.81,0.0,-0.9794,2e-05,3.20848]
[1778709472057,47.54,79407.81,0.0,-0.9794,2e-05,3.20848]
[1778709472109,47.54,79407.81,0.0,-0.9794,2e-05,3.20848]
[1778709472309,47.55,79407.85,0.0,-0.97939,2e-05,3.20946]
[1778709472603,47.55,79407.85,0.0,-0.97939,2e-05,3.20946]
[1778709476060,47.55,79407.79,0.0,-0.97939,2e-05,3.20978]
[1778709482381,47.56,79407.69,0.0,-0.97936,2e-05,3.21356]
[1778709487416,47.57,79407.72,0.0,-0.97935,2e-05,3.21581]
[1778709490469,47.57,79407.42,0.0,-0.97934,2e-05,3.21604]
[1778709490561,47.57,79407.42,0.0,-0.97934,2e-05,3.21604]
[1778709491115,47.57,79407.42,0.0,-0.97934,2e-05,3.21604]
[1778709491118,47.58,79404.52,0.0,-0.97939,2e-05,3.21062]
[1778709491444,47.58,79399.13,0.0,-0.97947,2e-05,3.19893]
[1778709492451,47.58,79397.28,0.0,-0.9795,2e-05,3.19538]
[1778709494060,47.58,79397.28,0.0,-0.9795,2e-05,3.19538]
[1778709494465,47.58,79395.63,0.0,-0.97952,2e-05,3.19275]
[1778709500507,47.59,79395.32,0.0,-0.9795,2e-05,3.1949]
[1778709502521,47.59,79392.05,0.0,-0.97955,2e-05,3.18876]
[1778709503355,47.59,79392.05,0.0,-0.97955,2e-05,3.18876]
[1778709503406,47.59,79392.05,0.0,-0.97955,2e-05,3.18876]
[1778709503562,47.59,79392.05,0.0,-0.97955,2e-05,3.18876]
[1778709509159,47.6,79390.87,0.0,-0.97955,2e-05,3.18856]
[1778709509207,47.6,79390.87,0.0,-0.97955,2e-05,3.18856]
[1778709510066,47.61,79391.45,0.0,-0.97953,2e-05,3.19074]
[1778709513598,47.61,79392.92,0.0,-0.97951,2e-05,3.19335]
[1778709514983,47.61,79392.92,0.0,-0.97951,2e-05,3.19335]
[1778709516061,47.61,79392.16,0.0,-0.97951,2e-05,3.19261]
[1778709521654,47.62,79391.35,0.0,-0.97951,2e-05,3.19356]
[1778709524387,47.63,79390.63,0.0,-0.97951,2e-05,3.1929]
[1778709524408,47.63,79390.63,0.0,-0.97951,2e-05,3.1929]
[1778709524810,47.63,79390.63,0.0,-0.97951,2e-05,3.1929]
[1778709524911,47.63,79385.47,0.0,-0.97959,2e-05,3.18265]
[1778709526060,47.63,79385.47,0.0,-0.97959,2e-05,3.18265]
[1778709526161,47.63,79381.27,0.0,-0.97965,2e-05,3.17358]
[1778709530720,47.63,79380.41,0.0,-0.97967,2e-05,3.1717]
[1778709530821,47.63,79379.14,0.0,-0.97969,2e-05,3.16895]
[1778709533738,47.63,79360.31,0.0,-0.97999,2e-05,3.12868]
[1778709534745,47.63,79358.08,0.0,-0.98002,2e-05,3.12393]
[1778709535752,47.63,79357.23,0.0,-0.98004,2e-05,3.12219]
[1778709539780,47.63,79361.93,0.0,-0.97996,2e-05,3.13249]
[1778709540787,47.63,79366.16,0.0,-0.97989,2e-05,3.14158]
[1778709541883,47.63,79367.18,0.0,-0.97988,2e-05,3.14385]
[1778709542801,47.63,79370.7,0.0,-0.97982,2e-05,3.15138]
[1778709546843,47.63,79373.73,0.0,-0.97977,2e-05,3.15799]
[1778709547850,47.63,79375.01,0.0,-0.97975,2e-05,3.16075]
[1778709557920,47.63,79375.34,0.0,-0.97974,2e-05,3.16153]
[1778709562955,47.63,79375.78,0.0,-0.97974,2e-05,3.16252]
[1778709568997,47.63,79375.54,0.0,-0.97974,2e-05,3.16206]
[1778709574032,47.63,79375.34,0.0,-0.97976,2e-05,3.1593]
[1778709579232,47.63,79374.21,0.0,-0.97978,2e-05,3.15694]
[1778709585109,47.63,79373.85,0.0,-0.97978,2e-05,3.15629]
[1778709591151,47.63,79373.46,0.0,-0.97979,2e-05,3.15557]
[1778709594172,47.63,79375.18,0.0,-0.97976,2e-05,3.15931]
[1778709600214,47.63,79374.63,0.0,-0.97977,2e-05,3.15821]
[1778709601122,47.63,79374.63,0.0,-0.97977,2e-05,3.15821]
[1778709601294,47.63,79374.63,0.0,-0.97977,2e-05,3.15821]
[1778709601413,47.63,79374.63,0.0,-0.97977,2e-05,3.15821]
[1778709601354,47.63,79380.44,0.0,-0.97967,2e-05,3.17069]
[1778709601792,47.63,79380.44,0.0,-0.97967,2e-05,3.17069]
[1778709602239,47.63,79420.57,0.0,-0.97902,2e-05,3.25783]
[1778709603243,47.63,79407.58,0.0,-0.97924,2e-05,3.22927]
[1778709604250,47.63,79389.83,0.0,-0.97952,2e-05,3.19066]
[1778709605345,47.63,79389.83,0.0,-0.97952,2e-05,3.19066]
[1778709605269,47.63,79387.64,0.0,-0.97956,2e-05,3.18589]
[1778709606264,47.63,79395.3,0.0,-0.97944,2e-05,3.20241]
[1778709607271,47.63,79392.8,0.0,-0.97948,2e-05,3.19694]
[1778709608278,47.63,79386.1,0.0,-0.97959,2e-05,3.18242]
[1778709608865,47.63,79386.1,0.0,-0.97959,2e-05,3.18242]
[1778709609012,47.63,79386.1,0.0,-0.97959,2e-05,3.18242]
[1778709609058,47.63,79386.1,0.0,-0.97959,2e-05,3.18242]
[1778709610464,47.63,79386.46,0.0,-0.97958,2e-05,3.18314]
[1778709610567,47.63,79386.46,0.0,-0.97958,2e-05,3.18314]
[1778709614320,47.63,79390.5,0.0,-0.97952,2e-05,3.19173]
[1778709614703,47.63,79390.5,0.0,-0.97952,2e-05,3.19173]
[1778709614754,47.63,79390.5,0.0,-0.97952,2e-05,3.19173]
[1778709614810,47.63,79390.5,0.0,-0.97952,2e-05,3.19173]
[1778709615331,47.63,79392.48,0.0,-0.97949,2e-05,3.19596]
[1778709616335,47.63,79393.84,0.0,-0.97946,2e-05,3.19885]
[1778709621370,47.63,79394.85,0.0,-0.97945,2e-05,3.20072]
[1778709626405,47.63,79394.96,0.0,-0.97945,2e-05,3.20064]
[1778709626977,47.63,79394.96,0.0,-0.97945,2e-05,3.20064]
[1778709627028,47.63,79394.96,0.0,-0.97945,2e-05,3.20064]
[1778709627062,47.63,79394.96,0.0,-0.97945,2e-05,3.20064]
[1778709632447,47.63,79395.2,0.0,-0.97946,2e-05,3.19835]
[1778709636829,47.63,79395.2,0.0,-0.97947,2e-05,3.19817]
[1778709636881,47.63,79395.2,0.0,-0.97947,2e-05,3.19817]
[1778709637064,47.63,79395.2,0.0,-0.97947,2e-05,3.19817]
[1778709638489,47.63,79397.75,0.0,-0.97943,2e-05,3.20349]
[1778709639496,47.63,79399.04,0.0,-0.97941,2e-05,3.20622]
[1778709643744,47.63,79399.13,0.0,-0.97941,2e-05,3.20627]
[1778709643811,47.63,79399.13,0.0,-0.97941,2e-05,3.20627]
[1778709644073,47.63,79399.13,0.0,-0.97941,2e-05,3.20627]
[1778709644163,47.63,79400.53,0.0,-0.97939,2e-05,3.20908]
[1778709649352,47.63,79400.39,0.0,-0.97939,2e-05,3.20854]
[1778709649561,47.63,79400.39,0.0,-0.97939,2e-05,3.20854]
[1778709652750,47.62,79400.57,0.0,-0.97939,2e-05,3.20862]
[1778709652809,47.62,79400.57,0.0,-0.97939,2e-05,3.20862]
[1778709653123,47.62,79400.57,0.0,-0.97939,2e-05,3.20862]
[1778709653161,47.62,79396.34,0.0,-0.97946,2e-05,3.19931]
[1778709653594,47.62,79393.7,0.0,-0.9795,2e-05,3.1936]
[1778709654518,47.62,79393.7,0.0,-0.9795,2e-05,3.1936]
[1778709654560,47.62,79393.7,0.0,-0.9795,2e-05,3.1936]
[1778709655608,47.62,79389.86,0.0,-0.97956,2e-05,3.1852]
[1778709656615,47.62,79387.73,0.0,-0.9796,2e-05,3.18057]
[1778709660643,47.62,79385.55,0.0,-0.97963,2e-05,3.17574]
[1778709661859,47.62,79385.55,0.0,-0.97963,2e-05,3.17574]
[1778709661911,47.62,79385.55,0.0,-0.97963,2e-05,3.17574]
[1778709662063,47.62,79385.55,0.0,-0.97963,2e-05,3.17574]
[1778709667692,47.62,79386.24,0.0,-0.97962,2e-05,3.17703]
[1778709668788,47.62,79386.24,0.0,-0.97962,2e-05,3.17703]
[1778709668813,47.62,79386.24,0.0,-0.97962,2e-05,3.17703]
[1778709668840,47.62,79386.24,0.0,-0.97962,2e-05,3.17703]
[1778709668942,47.62,79391.37,0.0,-0.97954,2e-05,3.18806]
[1778709669555,47.62,79391.37,0.0,-0.97954,2e-05,3.18806]
[1778709669563,47.62,79391.37,0.0,-0.97954,2e-05,3.18806]
[1778709671720,47.62,79394.85,0.0,-0.97949,2e-05,3.19542]
[1778709674230,47.62,79395.99,0.0,-0.97947,2e-05,3.19782]
[1778709674281,47.62,79395.99,0.0,-0.97947,2e-05,3.19782]
[1778709674311,47.62,79395.99,0.0,-0.97947,2e-05,3.19782]
[1778709674331,47.62,79399.65,0.0,-0.97941,2e-05,3.2056]
[1778709674741,47.62,79400.93,0.0,-0.97939,2e-05,3.20837]
[1778709677762,47.62,79399.09,0.0,-0.97942,2e-05,3.20413]
[1778709680783,47.62,79403.55,0.0,-0.97935,2e-05,3.21356]
[1778709681516,47.62,79403.55,0.0,-0.97935,2e-05,3.21356]
[1778709681523,47.62,79403.55,0.0,-0.97935,2e-05,3.21356]
[1778709681563,47.62,79403.55,0.0,-0.97935,2e-05,3.21356]
[1778709686825,47.62,79390.73,0.0,-0.97956,2e-05,3.18523]
[1778709687832,47.62,79376.66,0.0,-0.97979,2e-05,3.15488]
[1778709688839,47.62,79375.39,0.0,-0.97981,2e-05,3.15211]
[1778709689846,47.62,79373.51,0.0,-0.97984,2e-05,3.1481]
[1778709691860,47.62,79367.58,0.0,-0.97995,2e-05,3.13308]
[1778709692867,47.62,79365.12,0.0,-0.97999,2e-05,3.12785]
[1778709693778,47.62,79365.12,0.0,-0.97999,2e-05,3.12785]
[1778709693811,47.62,79365.12,0.0,-0.97999,2e-05,3.12785]
[1778709698909,47.62,79364.51,0.0,-0.97999,2e-05,3.12687]
[1778709703945,47.62,79365.53,0.0,-0.97997,2e-05,3.12932]
[1778709706686,47.62,79364.87,0.0,-0.97998,2e-05,3.12797]
[1778709706734,47.62,79364.87,0.0,-0.97998,2e-05,3.12797]
[1778709706812,47.62,79364.87,0.0,-0.97998,2e-05,3.12797]
[1778709709987,47.62,79370.73,0.0,-0.97989,2e-05,3.14074]
[1778709710994,47.62,79373.71,0.0,-0.97984,2e-05,3.14717]
[1778709711680,47.62,79373.71,0.0,-0.97984,2e-05,3.14717]
[1778709711728,47.62,79373.71,0.0,-0.97984,2e-05,3.14717]
[1778709711810,47.62,79373.71,0.0,-0.97984,2e-05,3.14717]
[1778709712001,47.62,79374.35,0.0,-0.97983,2e-05,3.14859]
[1778709716029,47.62,79372.32,0.0,-0.97986,2e-05,3.14433]
[1778709717205,47.62,79372.32,0.0,-0.97986,2e-05,3.14433]
[1778709717253,47.62,79372.32,0.0,-0.97986,2e-05,3.14433]
[1778709717310,47.62,79372.32,0.0,-0.97986,2e-05,3.14433]
[1778709717354,47.62,79373.6,0.0,-0.97984,2e-05,3.1471]
[1778709723078,47.62,79372.35,0.0,-0.97986,2e-05,3.14456]
[1778709724232,47.62,79372.35,0.0,-0.97986,2e-05,3.14456]
[1778709724284,47.62,79372.35,0.0,-0.97986,2e-05,3.14456]
[1778709724309,47.62,79372.35,0.0,-0.97986,2e-05,3.14456]
[1778709725003,47.62,79373.14,0.0,-0.97985,2e-05,3.14628]
[1778709725060,47.62,79373.14,0.0,-0.97985,2e-05,3.14628]
[1778709728457,47.62,79373.2,0.0,-0.97985,2e-05,3.14647]
[1778709728484,47.62,79377.92,0.0,-0.97977,2e-05,3.1566]
[1778709728558,47.62,79377.92,0.0,-0.97977,2e-05,3.1566]
[1778709728569,47.62,79377.92,0.0,-0.97977,2e-05,3.1566]
[1778709728597,47.62,79377.92,0.0,-0.97977,2e-05,3.1566]
[1778709728809,47.62,79377.92,0.0,-0.97977,2e-05,3.1566]
[1778709729121,47.62,79382.34,0.0,-0.9797,2e-05,3.16608]
[1778709730128,47.62,79391.99,0.0,-0.97955,2e-05,3.18685]
[1778709731136,47.62,79392.96,0.0,-0.97953,2e-05,3.1889]
[1778709732143,47.62,79395.17,0.0,-0.9795,2e-05,3.19362]
[1778709733150,47.62,79397.01,0.0,-0.97947,2e-05,3.19754]
[1778709734157,47.62,79398.75,0.0,-0.97944,2e-05,3.20124]
[1778709735164,47.62,79396.83,0.0,-0.97947,2e-05,3.19701]
[1778709735921,47.62,79396.83,0.0,-0.97947,2e-05,3.19701]
[1778709735968,47.62,79396.83,0.0,-0.97947,2e-05,3.19701]
[1778709736059,47.62,79396.83,0.0,-0.97947,2e-05,3.19701]
[1778709736171,47.62,79398.8,0.0,-0.97944,2e-05,3.20121]
[1778709737178,47.62,79403.22,0.0,-0.97937,2e-05,3.21072]
[1778709739193,47.62,79400.8,0.0,-0.97941,2e-05,3.20529]
[1778709740434,47.62,79400.8,0.0,-0.97941,2e-05,3.20529]
[1778709740479,47.62,79400.8,0.0,-0.97941,2e-05,3.20529]
[1778709740528,47.62,79398.62,0.0,-0.97945,2e-05,3.20049]
[1778709740561,47.62,79398.62,0.0,-0.97945,2e-05,3.20049]
[1778709746241,47.62,79398.75,0.0,-0.97945,2e-05,3.20035]
[1778709752284,47.62,79399.45,0.0,-0.97945,2e-05,3.19902]
[1778709754029,47.62,79398.94,0.0,-0.97946,2e-05,3.19785]
[1778709754060,47.62,79398.94,0.0,-0.97946,2e-05,3.19785]
[1778709754081,47.62,79398.94,0.0,-0.97946,2e-05,3.19785]
[1778709755326,47.62,79398.95,0.0,-0.97946,2e-05,3.19781]
[1778709755562,47.62,79398.95,0.0,-0.97946,2e-05,3.19774]
[1778709761346,47.61,79398.21,0.0,-0.97948,2e-05,3.19575]
[1778709762353,47.61,79403.18,0.0,-0.9794,2e-05,3.20646]
[1778709762820,47.61,79403.18,0.0,-0.9794,2e-05,3.20646]
[1778709763060,47.61,79403.18,0.0,-0.9794,2e-05,3.20646]
[1778709763071,47.61,79403.18,0.0,-0.9794,2e-05,3.20646]
[1778709763527,47.61,79403.18,0.0,-0.9794,2e-05,3.20646]
[1778709763360,47.61,79405.43,0.0,-0.97936,2e-05,3.21126]
[1778709763565,47.61,79405.43,0.0,-0.97936,2e-05,3.21126]
[1778709764367,47.61,79393.77,0.0,-0.97955,2e-05,3.18593]
[1778709765408,47.61,79393.77,0.0,-0.97955,2e-05,3.18593]
[1778709765460,47.61,79393.77,0.0,-0.97955,2e-05,3.18593]
[1778709765428,47.61,79389.31,0.0,-0.97962,2e-05,3.17627]
[1778709765561,47.61,79389.31,0.0,-0.97962,2e-05,3.17627]
[1778709771416,47.61,79389.39,0.0,-0.97962,2e-05,3.17627]
[1778709772901,47.61,79389.02,0.0,-0.97963,2e-05,3.17545]
[1778709772953,47.61,79389.02,0.0,-0.97963,2e-05,3.17545]
[1778709773062,47.61,79389.02,0.0,-0.97963,2e-05,3.17545]
[1778709773430,47.61,79386.14,0.0,-0.97968,2e-05,3.16922]
[1778709774437,47.61,79379.24,0.0,-0.97979,2e-05,3.15439]
[1778709775471,47.61,79379.24,0.0,-0.97979,2e-05,3.15439]
[1778709775523,47.61,79379.24,0.0,-0.97979,2e-05,3.15439]
[1778709775444,47.61,79385.39,0.0,-0.97969,2e-05,3.1676]
[1778709775575,47.61,79385.39,0.0,-0.97969,2e-05,3.1676]
[1778709777459,47.61,79376.74,0.0,-0.97983,2e-05,3.14901]
[1778709778419,47.61,79376.74,0.0,-0.97983,2e-05,3.14901]
[1778709778471,47.61,79376.74,0.0,-0.97983,2e-05,3.14901]
[1778709778561,47.61,79376.74,0.0,-0.97983,2e-05,3.14901]
[1778709778520,47.61,79376.25,0.0,-0.97983,2e-05,3.14797]
[1778709781487,47.61,79374.12,0.0,-0.97987,2e-05,3.14346]
[1778709782494,47.61,79384.5,0.0,-0.9797,2e-05,3.16573]
[1778709783480,47.61,79384.5,0.0,-0.9797,2e-05,3.16573]
[1778709783527,47.61,79384.5,0.0,-0.9797,2e-05,3.16573]
[1778709783562,47.61,79384.5,0.0,-0.9797,2e-05,3.16573]
[1778709783569,47.61,79379.92,0.0,-0.97977,2e-05,3.15589]
[1778709788537,47.61,79382.82,0.0,-0.97973,2e-05,3.16213]
[1778709789661,47.61,79383.81,0.0,-0.97971,2e-05,3.16425]
[1778709789712,47.61,79383.81,0.0,-0.97971,2e-05,3.16425]
[1778709789810,47.61,79383.81,0.0,-0.97971,2e-05,3.16425]
[1778709794579,47.61,79381.63,0.0,-0.97975,2e-05,3.15953]
[1778709794886,47.61,79381.63,0.0,-0.97975,2e-05,3.15953]
[1778709795060,47.61,79381.63,0.0,-0.97975,2e-05,3.15953]
[1778709795586,47.61,79378.8,0.0,-0.97979,2e-05,3.15346]
[1778709797600,47.61,79375.2,0.0,-0.97985,2e-05,3.14578]
[1778709798782,47.61,79375.2,0.0,-0.97985,2e-05,3.14578]
[1778709799191,47.61,79375.2,0.0,-0.97985,2e-05,3.14578]
[1778709799243,47.61,79375.2,0.0,-0.97985,2e-05,3.14578]
[1778709799314,47.61,79375.2,0.0,-0.97985,2e-05,3.14578]
[1778709804649,47.61,79374.26,0.0,-0.97986,2e-05,3.14397]
[1778709805914,47.61,79374.26,0.0,-0.97986,2e-05,3.14397]
[1778709805966,47.61,79374.26,0.0,-0.97986,2e-05,3.14397]
[1778709806059,47.61,79374.26,0.0,-0.97986,2e-05,3.14397]
[1778709808597,47.61,79374.66,0.0,-0.97986,2e-05,3.14489]
[1778709809561,47.61,79374.68,0.0,-0.97986,2e-05,3.14496]
[1778709808677,47.61,79371.1,0.0,-0.97991,2e-05,3.13735]
[1778709810691,47.61,79374.56,0.0,-0.97986,2e-05,3.14483]
[1778709811990,47.61,79374.56,0.0,-0.97986,2e-05,3.14483]
[1778709812039,47.61,79374.56,0.0,-0.97986,2e-05,3.14483]
[1778709812072,47.61,79376.68,0.0,-0.97984,2e-05,3.147]
[1778709813560,47.61,79376.68,0.0,-0.97984,2e-05,3.147]
[1778709819736,47.61,79376.32,0.0,-0.97984,2e-05,3.14639]
[1778709819788,47.61,79376.32,0.0,-0.97984,2e-05,3.14639]
[1778709819837,47.61,79374.4,0.0,-0.97987,2e-05,3.14233]
[1778709820761,47.61,79363.7,0.0,-0.98004,2e-05,3.11956]
[1778709821768,47.61,79359.44,0.0,-0.98011,2e-05,3.11059]
[1778709822939,47.61,79359.44,0.0,-0.98011,2e-05,3.11059]
[1778709822998,47.61,79359.44,0.0,-0.98011,2e-05,3.11059]
[1778709823563,47.61,79359.44,0.0,-0.98011,2e-05,3.11059]
[1778709824789,47.62,79361.64,0.0,-0.98007,2e-05,3.11551]
[1778709827810,47.62,79359.81,0.0,-0.9801,2e-05,3.11186]
[1778709830352,47.62,79358.7,0.0,-0.98011,2e-05,3.10959]
[1778709831571,47.62,79358.75,0.0,-0.98011,2e-05,3.10987]
[1778709831612,47.62,79356.72,0.0,-0.98014,2e-05,3.10566]
[1778709836454,47.62,79355.92,0.0,-0.98015,2e-05,3.10425]
[1778709836873,47.62,79353.37,0.0,-0.98019,2e-05,3.09905]
[1778709837880,47.62,79356.75,0.0,-0.98014,2e-05,3.10631]
[1778709840901,47.62,79355.29,0.0,-0.98016,2e-05,3.10349]
[1778709842915,47.62,79361.14,0.0,-0.98007,2e-05,3.11607]
[1778709847950,47.62,79362.15,0.0,-0.98005,2e-05,3.11857]
[1778709850971,47.62,79355.88,0.0,-0.98014,2e-05,3.10547]
[1778709853992,47.62,79349.16,0.0,-0.98025,2e-05,3.09154]
[1778709859027,47.63,79349.85,0.0,-0.98023,2e-05,3.09352]
[1778709862048,47.63,79345.81,0.0,-0.98029,2e-05,3.08531]
[1778709863055,47.63,79350.78,0.0,-0.98022,2e-05,3.0959]
[1778709864062,47.63,79348.34,0.0,-0.98025,2e-05,3.09087]
[1778709866076,47.63,79346.92,0.0,-0.98027,2e-05,3.08807]
[1778709871111,47.63,79346.8,0.0,-0.98029,2e-05,3.08598]
[1778709875139,47.63,79344.67,0.0,-0.98032,2e-05,3.08191]
[1778709876146,47.63,79341.43,0.0,-0.98037,2e-05,3.07514]
[1778709877153,47.63,79339.23,0.0,-0.9804,2e-05,3.07057]
[1778709879167,47.63,79336.7,0.0,-0.98044,2e-05,3.06547]
[1778709880174,47.63,79334.87,0.0,-0.98046,2e-05,3.06163]
[1778709882188,47.63,79340.52,0.0,-0.98038,2e-05,3.07375]
[1778709884208,47.63,79343.44,0.0,-0.98033,2e-05,3.08002]
[1778709889243,47.64,79343.33,0.0,-0.98033,2e-05,3.08008]
[1778709895285,47.64,79343.0,0.0,-0.98033,2e-05,3.07975]
[1778709900320,47.64,79343.13,0.0,-0.98033,2e-05,3.08034]
[1778709905355,47.64,79341.23,0.0,-0.98035,2e-05,3.07666]
[1778709908376,47.64,79334.62,0.0,-0.98045,2e-05,3.06301]
[1778709909383,47.64,79326.46,0.0,-0.98058,2e-05,3.04604]
[1778709910390,47.64,79326.37,0.0,-0.98058,2e-05,3.04598]
[1778709912124,47.64,79326.54,0.0,-0.98058,2e-05,3.04645]
[1778709912406,47.64,79319.68,0.0,-0.98068,2e-05,3.03229]
[1778709913521,47.64,79319.68,0.0,-0.98068,2e-05,3.03229]
[1778709916814,47.64,79318.97,0.0,-0.98069,2e-05,3.03141]
[1778709916973,47.64,79318.97,0.0,-0.98069,2e-05,3.03141]
[1778709917516,47.64,79302.68,0.0,-0.98093,2e-05,2.99769]
[1778709918670,47.64,79302.68,0.0,-0.98093,2e-05,2.99769]
[1778709918680,47.64,79302.68,0.0,-0.98093,2e-05,2.99769]
[1778709918525,47.65,79298.58,0.0,-0.98099,2e-05,2.9896]
[1778709920374,47.65,79297.51,0.0,-0.98101,2e-05,2.9874]
[1778709920548,47.65,79279.57,0.0,-0.98128,1e-05,2.95113]
[1778709921161,47.65,79279.57,0.0,-0.98128,1e-05,2.95113]
[1778709921552,47.65,79262.42,0.0,-0.98153,1e-05,2.91664]
[1778709922559,47.65,79255.31,0.0,-0.98163,1e-05,2.90265]
[1778709923567,47.65,79253.44,0.0,-0.98166,1e-05,2.89925]
[1778709924575,47.65,79251.68,0.0,-0.98168,1e-05,2.89607]
[1778709925180,47.65,79251.68,0.0,-0.98168,1e-05,2.89607]
[1778709925320,47.65,79251.68,0.0,-0.98168,1e-05,2.89607]
[1778709925582,47.65,79256.04,0.0,-0.98161,1e-05,2.90521]
[1778709926589,47.65,79260.72,0.0,-0.98154,1e-05,2.91499]
[1778709927365,47.65,79260.72,0.0,-0.98154,1e-05,2.91499]
[1778709927596,47.66,79258.2,0.0,-0.98157,1e-05,2.91025]
[1778709928603,47.66,79254.73,0.0,-0.98162,1e-05,2.90361]
[1778709933638,47.66,79255.49,0.0,-0.98161,1e-05,2.90466]
[1778709935652,47.67,79252.45,0.0,-0.98165,1e-05,2.89926]
[1778709936659,47.67,79258.67,0.0,-0.98156,1e-05,2.91214]
[1778709937666,47.67,79263.34,0.0,-0.98149,1e-05,2.92191]
[1778709940687,47.67,79259.3,0.0,-0.98154,1e-05,2.91474]
[1778709945722,47.68,79259.99,0.0,-0.98152,1e-05,2.91782]
[1778709946729,47.68,79258.72,0.0,-0.98153,1e-05,2.91559]
[1778709947736,47.68,79256.08,0.0,-0.98157,1e-05,2.91061]
[1778709948743,47.68,79253.35,0.0,-0.98161,1e-05,2.90546]
[1778709949750,47.68,79256.99,0.0,-0.98155,1e-05,2.91314]
[1778709954785,47.69,79256.8,0.0,-0.98154,1e-05,2.91445]
[1778709956144,47.69,79256.8,0.0,-0.98154,1e-05,2.91445]
[1778709957403,47.69,79236.22,0.0,-0.98183,1e-05,2.87428]
[1778709957926,47.69,79236.22,0.0,-0.98183,1e-05,2.87428]
[1778709958039,47.69,79236.22,0.0,-0.98183,1e-05,2.87428]
[1778709958140,47.69,79226.37,0.0,-0.98198,1e-05,2.85468]
[1778709958794,47.69,79226.37,0.0,-0.98198,1e-05,2.85468]
[1778709959133,47.69,79226.37,0.0,-0.98198,1e-05,2.85468]
[1778709959316,47.69,79226.37,0.0,-0.98198,1e-05,2.85468]
[1778709959351,47.7,79228.15,0.0,-0.98194,1e-05,2.85908]
[1778709959820,47.7,79232.89,0.0,-0.98187,1e-05,2.86851]
[1778709961440,47.7,79232.89,0.0,-0.98187,1e-05,2.86851]
[1778709961711,47.7,79232.89,0.0,-0.98187,1e-05,2.86851]
[1778709962248,47.7,79232.96,0.0,-0.98187,1e-05,2.86947]
[1778709962596,47.7,79232.96,0.0,-0.98187,1e-05,2.86947]
[1778709962643,47.7,79239.15,0.0,-0.98177,1e-05,2.8822]
[1778709962841,47.7,79242.19,0.0,-0.98173,1e-05,2.88828]
[1778709963848,47.7,79236.25,0.0,-0.98181,1e-05,2.87679]
[1778709965942,47.7,79235.13,0.0,-0.98183,1e-05,2.87495]
[1778709966360,47.7,79235.13,0.0,-0.98183,1e-05,2.87495]
[1778709971904,47.71,79233.34,0.0,-0.98183,1e-05,2.87412]
[1778709974051,47.72,79233.06,0.0,-0.98183,1e-05,2.87396]
[1778709974100,47.72,79231.32,0.0,-0.98186,1e-05,2.87088]
[1778709975559,47.72,79231.32,0.0,-0.98186,1e-05,2.87088]
[1778709975613,47.72,79231.32,0.0,-0.98186,1e-05,2.87088]
[1778709975714,47.72,79229.87,0.0,-0.98187,1e-05,2.86879]
[1778709975932,47.72,79228.6,0.0,-0.98189,1e-05,2.86627]
[1778709976939,47.72,79226.8,0.0,-0.98191,1e-05,2.86309]
[1778709980117,47.73,79226.92,0.0,-0.98191,1e-05,2.86414]
[1778709980169,47.73,79226.92,0.0,-0.98191,1e-05,2.86414]
[1778709983841,47.73,79225.88,0.0,-0.98191,1e-05,2.86365]
[1778709983989,47.73,79215.04,0.0,-0.98206,1e-05,2.84257]
[1778709984996,47.73,79212.77,0.0,-0.98209,1e-05,2.83851]
[1778709986003,47.74,79214.5,0.0,-0.98206,1e-05,2.84236]
[1778709987010,47.74,79218.8,0.0,-0.982,1e-05,2.8513]
[1778709987986,47.74,79218.8,0.0,-0.982,1e-05,2.8513]
[1778709988037,47.74,79218.8,0.0,-0.982,1e-05,2.8513]
[1778709992045,47.74,79216.82,0.0,-0.98203,1e-05,2.84717]
[1778709995066,47.75,79215.03,0.0,-0.98204,1e-05,2.84486]
[1778709997080,47.75,79218.76,0.0,-0.98198,1e-05,2.85305]
[1778709998087,47.75,79220.91,0.0,-0.98195,1e-05,2.85771]
[1778709999094,47.76,79224.63,0.0,-0.98189,1e-05,2.86548]
[1778710000101,47.76,79221.23,0.0,-0.98194,1e-05,2.8591]
[1778710001108,47.76,79220.03,0.0,-0.98195,1e-05,2.8571]
[1778710002026,47.76,79220.03,0.0,-0.98195,1e-05,2.8571]
[1778710002372,47.76,79220.03,0.0,-0.98195,1e-05,2.8571]
[1778710002473,47.76,79222.17,0.0,-0.98192,1e-05,2.86211]
[1778710003122,47.76,79224.36,0.0,-0.98188,1e-05,2.86646]
[1778710005136,47.76,79222.92,0.0,-0.9819,1e-05,2.86433]
[1778710006069,47.76,79222.92,0.0,-0.9819,1e-05,2.86433]
[1778710006121,47.76,79222.92,0.0,-0.9819,1e-05,2.86433]
[1778710007150,47.77,79219.6,0.0,-0.98194,1e-05,2.85848]
[1778710011977,47.77,79219.46,0.0,-0.98193,1e-05,2.85972]
[1778710012185,47.77,79218.07,0.0,-0.98195,1e-05,2.85734]
[1778710014199,47.78,79225.17,0.0,-0.98184,1e-05,2.87219]
[1778710016213,47.78,79226.72,0.0,-0.98181,1e-05,2.87601]
[1778710021249,47.79,79224.32,0.0,-0.98184,1e-05,2.87295]
[1778710022256,47.79,79222.31,0.0,-0.98186,1e-05,2.8693]
[1778710026284,47.79,79216.02,0.0,-0.98194,1e-05,2.85822]
[1778710027291,47.79,79213.25,0.0,-0.98198,1e-05,2.85309]
[1778710029305,47.8,79212.09,0.0,-0.98199,1e-05,2.85155]
[1778710034340,47.8,79211.81,0.0,-0.98198,1e-05,2.85289]
[1778710036354,47.81,79217.51,0.0,-0.98189,1e-05,2.86531]
[1778710038368,47.81,79211.14,0.0,-0.98198,1e-05,2.85338]
[1778710043403,47.82,79212.19,0.0,-0.98195,1e-05,2.85729]
[1778710044410,47.82,79209.93,0.0,-0.98198,1e-05,2.85317]
[1778710047432,47.82,79213.95,0.0,-0.98191,1e-05,2.86222]
[1778710051460,47.83,79228.03,0.0,-0.98171,1e-05,2.88938]
[1778710052467,47.83,79222.96,0.0,-0.98178,1e-05,2.87956]
[1778710057502,47.83,79222.42,0.0,-0.98178,1e-05,2.88006]
[1778710066566,47.85,79222.66,0.0,-0.98176,1e-05,2.88337]
[1778710071601,47.85,79222.78,0.0,-0.98174,1e-05,2.88516]
[1778710072608,47.85,79210.76,0.0,-0.98191,1e-05,2.86157]
[1778710073615,47.85,79209.53,0.0,-0.98193,1e-05,2.85948]
[1778710078650,47.86,79210.44,0.0,-0.9819,1e-05,2.86302]
[1778710079657,47.86,79208.89,0.0,-0.98192,1e-05,2.86029]
[1778710079927,47.86,79208.89,0.0,-0.98192,1e-05,2.86029]
[1778710080667,47.86,79195.9,0.0,-0.98211,1e-05,2.83499]
[1778710081037,47.86,79195.9,0.0,-0.98211,1e-05,2.83499]
[1778710081080,47.86,79195.9,0.0,-0.98211,1e-05,2.83499]
[1778710081673,47.86,79202.45,0.0,-0.98201,1e-05,2.84829]
[1778710082680,47.87,79205.56,0.0,-0.98196,1e-05,2.8548]
[1778710083313,47.87,79205.56,0.0,-0.98196,1e-05,2.8548]
[1778710083687,47.87,79208.82,0.0,-0.98191,1e-05,2.86161]
[1778710084694,47.87,79210.32,0.0,-0.98189,1e-05,2.86493]
[1778710085701,47.87,79212.41,0.0,-0.98186,1e-05,2.86942]
[1778710087715,47.87,79211.14,0.0,-0.98187,1e-05,2.86756]
[1778710088723,47.87,79212.47,0.0,-0.98185,1e-05,2.87053]
[1778710092750,47.88,79213.81,0.0,-0.98182,1e-05,2.87451]
[1778710093757,47.88,79217.91,0.0,-0.98176,1e-05,2.88299]
[1778710094573,47.88,79217.91,0.0,-0.98176,1e-05,2.88299]
[1778710094764,47.88,79222.87,0.0,-0.98168,1e-05,2.89319]
[1778710095771,47.88,79225.66,0.0,-0.98164,1e-05,2.89906]
[1778710098792,47.88,79222.04,0.0,-0.98169,1e-05,2.89266]
[1778710101813,47.89,79220.74,0.0,-0.9817,1e-05,2.89095]
[1778710103828,47.89,79224.64,0.0,-0.98164,1e-05,2.89934]
[1778710104886,47.89,79224.64,0.0,-0.98164,1e-05,2.89934]
[1778710104911,47.89,79226.97,0.0,-0.9816,1e-05,2.90429]
[1778710109870,47.9,79225.47,0.0,-0.98161,1e-05,2.9027]
[1778710112891,47.9,79221.5,0.0,-0.98168,1e-05,2.89334]
[1778710113898,47.9,79212.89,0.0,-0.9818,1e-05,2.87649]
[1778710114905,47.9,79207.73,0.0,-0.98187,1e-05,2.86657]
[1778710115912,47.9,79210.33,0.0,-0.98183,1e-05,2.87207]
[1778710118935,47.91,79212.64,0.0,-0.98179,1e-05,2.87767]
[1778710121958,47.91,79216.3,0.0,-0.98173,1e-05,2.88595]
[1778710125925,47.92,79214.93,0.0,-0.98174,1e-05,2.88449]
[1778710125986,47.92,79217.54,0.0,-0.9817,1e-05,2.8897]
[1778710126993,47.92,79220.92,0.0,-0.98165,1e-05,2.89676]
[1778710128000,47.92,79222.32,0.0,-0.98163,1e-05,2.89986]
[1778710128994,47.92,79222.32,0.0,-0.98163,1e-05,2.89986]
[1778710129409,47.92,79222.32,0.0,-0.98163,1e-05,2.89986]
[1778710129510,47.92,79231.45,0.0,-0.98149,1e-05,2.91872]
[1778710130014,47.92,79236.09,0.0,-0.98142,1e-05,2.92806]
[1778710135054,47.92,79235.9,0.0,-0.98142,1e-05,2.92891]
[1778710138076,47.93,79237.36,0.0,-0.98139,1e-05,2.93259]
[1778710139082,47.93,79241.79,0.0,-0.98132,1e-05,2.94178]
[1778710140089,47.93,79244.08,0.0,-0.98129,1e-05,2.94664]
[1778710142286,47.93,79244.98,0.0,-0.98127,1e-05,2.94868]
[1778710143110,47.93,79252.11,0.0,-0.98116,1e-05,2.96359]
[1778710144117,47.93,79257.19,0.0,-0.98109,1e-05,2.97413]
[1778710149152,47.94,79256.35,0.0,-0.98109,1e-05,2.97334]
[1778710150438,47.94,79256.35,0.0,-0.98109,1e-05,2.97334]
[1778710156201,47.94,79256.41,0.0,-0.98108,1e-05,2.97479]
[1778710161236,47.94,79256.38,0.0,-0.98107,1e-05,2.9757]
[1778710165696,47.95,79262.04,0.0,-0.98098,2e-05,2.98821]
[1778710168286,47.95,79263.56,0.0,-0.98096,2e-05,2.99167]
[1778710169293,47.95,79265.71,0.0,-0.98092,2e-05,2.99625]
[1778710170300,47.95,79261.71,0.0,-0.98098,2e-05,2.98823]
[1778710175335,47.95,79262.02,0.0,-0.98098,2e-05,2.98745]
[1778710180370,47.96,79261.99,0.0,-0.98098,2e-05,2.98829]
[1778710185586,47.96,79262.1,0.0,-0.98097,2e-05,2.98924]
[1778710191447,47.96,79262.12,0.0,-0.98096,2e-05,2.99053]
[1778710195663,47.97,79263.09,0.0,-0.98094,2e-05,2.99305]
[1778710195750,47.97,79273.24,0.0,-0.98079,2e-05,3.01423]
[1778710196820,47.97,79273.24,0.0,-0.98079,2e-05,3.01423]
[1778710196872,47.97,79273.24,0.0,-0.98079,2e-05,3.01423]
[1778710196973,47.97,79274.39,0.0,-0.98077,2e-05,3.01674]
[1778710197061,47.97,79274.39,0.0,-0.98077,2e-05,3.01674]
[1778710197313,47.97,79274.39,0.0,-0.98077,2e-05,3.01674]
[1778710198497,47.97,79279.97,0.0,-0.98068,2e-05,3.02839]
[1778710201518,47.97,79281.31,0.0,-0.98066,2e-05,3.03165]
[1778710203006,47.97,79281.31,0.0,-0.98066,2e-05,3.03165]
[1778710203058,47.97,79281.24,0.0,-0.98066,2e-05,3.03161]
[1778710203311,47.97,79281.24,0.0,-0.98066,2e-05,3.03161]
[1778710208567,47.97,79281.35,0.0,-0.98065,2e-05,3.03246]
[1778710209574,47.97,79282.87,0.0,-0.98063,2e-05,3.0357]
[1778710210202,47.97,79282.87,0.0,-0.98063,2e-05,3.0357]
[1778710210254,47.97,79282.87,0.0,-0.98063,2e-05,3.0357]
[1778710210313,47.97,79282.87,0.0,-0.98063,2e-05,3.0357]
[1778710210581,47.97,79290.39,0.0,-0.98051,2e-05,3.05138]
[1778710211588,47.97,79290.72,0.0,-0.98051,2e-05,3.05212]
[1778710212595,47.97,79289.47,0.0,-0.98053,2e-05,3.04959]
[1778710215616,47.97,79302.83,0.0,-0.98032,2e-05,3.07761]
[1778710216623,47.97,79304.68,0.0,-0.98029,2e-05,3.08149]
[1778710217630,47.97,79308.43,0.0,-0.98023,2e-05,3.08935]
[1778710218659,47.97,79308.43,0.0,-0.98023,2e-05,3.08935]
[1778710219644,47.97,79313.7,0.0,-0.98015,2e-05,3.1004]
[1778710220651,47.97,79315.48,0.0,-0.98012,2e-05,3.10411]
[1778710222653,47.97,79315.74,0.0,-0.98012,2e-05,3.10463]
[1778710222658,47.97,79315.74,0.0,-0.98012,2e-05,3.10463]
[1778710222811,47.97,79315.74,0.0,-0.98012,2e-05,3.10463]
[1778710223672,47.97,79317.18,0.0,-0.9801,2e-05,3.1076]
[1778710224680,47.97,79319.92,0.0,-0.98005,2e-05,3.11334]
[1778710226693,47.97,79325.39,0.0,-0.97997,2e-05,3.1248]
[1778710228404,47.97,79324.96,0.0,-0.97998,2e-05,3.12382]
[1778710228452,47.97,79324.96,0.0,-0.97998,2e-05,3.12382]
[1778710228561,47.97,79324.96,0.0,-0.97998,2e-05,3.12382]
[1778710233742,47.97,79325.85,0.0,-0.97998,2e-05,3.12297]
[1778710234749,47.97,79329.56,0.0,-0.97992,2e-05,3.13076]
[1778710235517,47.97,79329.56,0.0,-0.97992,2e-05,3.13076]
[1778710235566,47.97,79329.56,0.0,-0.97992,2e-05,3.13076]
[1778710235569,47.97,79329.56,0.0,-0.97992,2e-05,3.13076]
[1778710238853,47.97,79328.51,0.0,-0.97994,2e-05,3.12834]
[1778710239059,47.97,79328.51,0.0,-0.97994,2e-05,3.12828]
[1778710239787,47.97,79324.3,0.0,-0.98001,2e-05,3.11932]
[1778710242808,47.97,79322.64,0.0,-0.98003,2e-05,3.11569]
[1778710244823,47.97,79324.12,0.0,-0.98001,2e-05,3.11874]
[1778710245598,47.97,79324.12,0.0,-0.98001,2e-05,3.11874]
[1778710245654,47.97,79324.12,0.0,-0.98001,2e-05,3.11874]
[1778710245810,47.97,79324.12,0.0,-0.98001,2e-05,3.11874]
[1778710245833,47.97,79325.59,0.0,-0.97999,2e-05,3.12181]
[1778710246838,47.97,79334.92,0.0,-0.97984,2e-05,3.14152]
[1778710247845,47.97,79340.26,0.0,-0.97976,2e-05,3.1528]
[1778710248852,47.97,79344.31,0.0,-0.9797,2e-05,3.16133]
[1778710249700,47.97,79344.31,0.0,-0.9797,2e-05,3.16133]
[1778710249752,47.97,79344.31,0.0,-0.9797,2e-05,3.16133]
[1778710249814,47.97,79344.31,0.0,-0.9797,2e-05,3.16133]
[1778710249859,47.97,79346.07,0.0,-0.97967,2e-05,3.16498]
[1778710251718,47.97,79345.29,0.0,-0.97968,2e-05,3.1632]
[1778710251769,47.97,79345.29,0.0,-0.97968,2e-05,3.1632]
[1778710251873,47.97,79347.0,0.0,-0.97965,2e-05,3.16674]
[1778710252880,47.97,79349.14,0.0,-0.97962,2e-05,3.1712]
[1778710253887,47.97,79344.44,0.0,-0.9797,2e-05,3.16104]
[1778710254643,47.97,79344.44,0.0,-0.9797,2e-05,3.16104]
[1778710254671,47.97,79344.44,0.0,-0.9797,2e-05,3.16104]
[1778710254813,47.97,79344.44,0.0,-0.9797,2e-05,3.16104]
[1778710255315,47.97,79343.73,0.0,-0.97971,2e-05,3.15942]
[1778710255901,47.97,79347.08,0.0,-0.97966,2e-05,3.16648]
[1778710256908,47.97,79349.82,0.0,-0.97961,2e-05,3.17222]
[1778710258516,47.97,79350.64,0.0,-0.9796,2e-05,3.17386]
[1778710258561,47.97,79350.64,0.0,-0.9796,2e-05,3.17386]
[1778710258568,47.97,79350.64,0.0,-0.9796,2e-05,3.17386]
[1778710259317,47.96,79351.8,0.0,-0.97958,2e-05,3.17622]
[1778710259564,47.96,79351.8,0.0,-0.97958,2e-05,3.17622]
[1778710260936,47.96,79350.37,0.0,-0.97961,2e-05,3.17291]
[1778710261946,47.96,79360.02,0.0,-0.97946,2e-05,3.19348]
[1778710262951,47.96,79362.75,0.0,-0.97941,2e-05,3.1992]
[1778710263960,47.96,79360.31,0.0,-0.97945,2e-05,3.19379]
[1778710266702,47.96,79360.34,0.0,-0.97946,2e-05,3.19354]
[1778710266724,47.96,79360.34,0.0,-0.97946,2e-05,3.19354]
[1778710266812,47.96,79360.34,0.0,-0.97946,2e-05,3.19354]
[1778710267987,47.96,79353.62,0.0,-0.97957,2e-05,3.17882]
[1778710268993,47.96,79342.92,0.0,-0.97974,2e-05,3.15583]
[1778710270000,47.96,79340.73,0.0,-0.97977,2e-05,3.15107]
[1778710271006,47.96,79340.73,0.0,-0.97977,2e-05,3.15107]
[1778710271058,47.96,79340.73,0.0,-0.97977,2e-05,3.15107]
[1778710271314,47.96,79340.82,0.0,-0.97977,2e-05,3.15118]
[1778710277049,47.96,79340.05,0.0,-0.97979,2e-05,3.14905]
[1778710278020,47.96,79340.05,0.0,-0.97979,2e-05,3.14905]
[1778710278061,47.96,79340.05,0.0,-0.97979,2e-05,3.14905]
[1778710278073,47.96,79340.05,0.0,-0.97979,2e-05,3.14905]
[1778710279004,47.96,79339.47,0.0,-0.9798,2e-05,3.14774]
[1778710279059,47.96,79339.47,0.0,-0.9798,2e-05,3.14774]
[1778710282084,47.96,79341.58,0.0,-0.97977,2e-05,3.15194]
[1778710283091,47.96,79342.96,0.0,-0.97974,2e-05,3.15481]
[1778710283318,47.96,79342.96,0.0,-0.97974,2e-05,3.15481]
[1778710283354,47.96,79342.96,0.0,-0.97974,2e-05,3.15481]
[1778710283563,47.96,79342.96,0.0,-0.97974,2e-05,3.15481]
[1778710286112,47.95,79341.75,0.0,-0.97977,2e-05,3.15198]
[1778710287414,47.95,79341.75,0.0,-0.97977,2e-05,3.15198]
[1778710287466,47.95,79341.75,0.0,-0.97977,2e-05,3.15198]
[1778710287563,47.95,79341.75,0.0,-0.97977,2e-05,3.15198]
[1778710287618,47.95,79351.26,0.0,-0.97962,2e-05,3.17209]
[1778710288134,47.95,79356.18,0.0,-0.97954,2e-05,3.18263]
[1778710293191,47.95,79359.1,0.0,-0.97951,2e-05,3.18583]
[1778710294783,47.95,79359.1,0.0,-0.97951,2e-05,3.18583]
[1778710294811,47.95,79359.1,0.0,-0.97951,2e-05,3.18583]
[1778710294834,47.95,79359.1,0.0,-0.97951,2e-05,3.18583]
[1778710295205,47.95,79360.58,0.0,-0.97949,2e-05,3.18873]
[1778710298979,47.95,79361.67,0.0,-0.97947,2e-05,3.19078]
[1778710299031,47.95,79361.67,0.0,-0.97947,2e-05,3.19078]
[1778710299060,47.95,79361.67,0.0,-0.97947,2e-05,3.19078]
[1778710299896,47.95,79361.43,0.0,-0.97948,2e-05,3.18997]
[1778710300059,47.95,79361.43,0.0,-0.97948,2e-05,3.18997]
[1778710303261,47.95,79363.27,0.0,-0.97945,2e-05,3.19348]
[1778710303312,47.95,79363.27,0.0,-0.97945,2e-05,3.19348]
[1778710305275,47.95,79374.27,0.0,-0.97928,2e-05,3.21668]
[1778710307289,47.94,79372.36,0.0,-0.97931,2e-05,3.21217]
[1778710309994,47.94,79372.27,0.0,-0.97932,2e-05,3.21178]
[1778710310041,47.94,79372.27,0.0,-0.97932,2e-05,3.21178]
[1778710310064,47.94,79372.27,0.0,-0.97932,2e-05,3.21178]
[1778710310165,47.94,79374.59,0.0,-0.97928,2e-05,3.21641]
[1778710310310,47.94,79370.83,0.0,-0.97934,2e-05,3.20829]
[1778710311317,47.94,79362.59,0.0,-0.97948,2e-05,3.19036]
[1778710312324,47.94,79361.98,0.0,-0.97949,2e-05,3.1889]
[1778710317792,47.94,79361.72,0.0,-0.9795,2e-05,3.18776]
[1778710317811,47.94,79361.72,0.0,-0.9795,2e-05,3.18776]
[1778710318367,47.94,79369.2,0.0,-0.97938,2e-05,3.20356]
[1778710319373,47.94,79375.2,0.0,-0.97928,2e-05,3.21634]
[1778710320380,47.94,79376.52,0.0,-0.97926,2e-05,3.219]
[1778710322415,47.94,79376.7,0.0,-0.97926,2e-05,3.21919]
[1778710322436,47.94,79376.7,0.0,-0.97926,2e-05,3.21919]
[1778710322561,47.94,79376.7,0.0,-0.97926,2e-05,3.21919]
[1778710322569,47.94,79375.21,0.0,-0.97929,2e-05,3.21577]
[1778710325415,47.93,79373.65,0.0,-0.97932,2e-05,3.21181]
[1778710328093,47.93,79374.74,0.0,-0.9793,2e-05,3.21398]
[1778710328145,47.93,79374.74,0.0,-0.9793,2e-05,3.21398]
[1778710328312,47.93,79374.84,0.0,-0.9793,2e-05,3.214]
[1778710328436,47.93,79368.47,0.0,-0.97941,2e-05,3.20007]
[1778710329443,47.93,79367.1,0.0,-0.97943,2e-05,3.19695]
[1778710332464,47.93,79363.86,0.0,-0.97948,2e-05,3.18949]
[1778710333353,47.93,79363.86,0.0,-0.97948,2e-05,3.18949]
[1778710333403,47.93,79363.86,0.0,-0.97948,2e-05,3.18949]
[1778710333563,47.93,79363.86,0.0,-0.97948,2e-05,3.18949]
[1778710337499,47.93,79365.64,0.0,-0.97946,2e-05,3.19259]
[1778710338250,47.93,79365.64,0.0,-0.97946,2e-05,3.19259]
[1778710338302,47.93,79365.64,0.0,-0.97946,2e-05,3.19259]
[1778710338310,47.93,79365.64,0.0,-0.97946,2e-05,3.19259]
[1778710343187,47.92,79366.73,0.0,-0.97945,2e-05,3.19432]
[1778710343239,47.92,79365.78,0.0,-0.97946,2e-05,3.19212]
[1778710343314,47.92,79365.78,0.0,-0.97946,2e-05,3.19212]
[1778710347998,47.92,79366.12,0.0,-0.97946,2e-05,3.19222]
[1778710348048,47.92,79366.12,0.0,-0.97946,2e-05,3.19222]
[1778710348062,47.92,79366.12,0.0,-0.97946,2e-05,3.19222]
[1778710348149,47.92,79370.23,0.0,-0.9794,2e-05,3.20077]
[1778710349589,47.92,79368.1,0.0,-0.97944,2e-05,3.19601]
[1778710351603,47.92,79365.89,0.0,-0.97949,2e-05,3.18851]
[1778710356638,47.92,79365.14,0.0,-0.97951,2e-05,3.18616]
[1778710360095,47.91,79365.14,0.0,-0.97951,2e-05,3.18588]
[1778710360145,47.91,79365.14,0.0,-0.97951,2e-05,3.18588]
[1778710360194,47.91,79366.58,0.0,-0.97949,2e-05,3.18869]
[1778710360311,47.91,79366.58,0.0,-0.97949,2e-05,3.18869]
[1778710367715,47.91,79365.84,0.0,-0.97951,2e-05,3.18598]
[1778710369256,47.91,79366.3,0.0,-0.9795,2e-05,3.18683]
[1778710369308,47.91,79366.3,0.0,-0.9795,2e-05,3.18683]
[1778710369309,47.91,79366.3,0.0,-0.9795,2e-05,3.18683]
[1778710371311,47.91,79366.38,0.0,-0.9795,2e-05,3.18686]
[1778710376078,47.91,79365.67,0.0,-0.97952,2e-05,3.18464]
[1778710376084,47.91,79365.67,0.0,-0.97952,2e-05,3.18464]
[1778710376310,47.91,79366.36,0.0,-0.97951,2e-05,3.18599]
[1778710377785,47.9,79368.76,0.0,-0.97947,2e-05,3.19087]
[1778710378792,47.9,79370.74,0.0,-0.97944,2e-05,3.19499]
[1778710383827,47.9,79371.64,0.0,-0.97943,2e-05,3.19615]
[1778710384890,47.9,79371.64,0.0,-0.97943,2e-05,3.19615]
[1778710384938,47.9,79371.64,0.0,-0.97943,2e-05,3.19615]
[1778710387311,47.9,79373.89,0.0,-0.9794,2e-05,3.20052]
[1778710392890,47.9,79373.83,0.0,-0.97941,2e-05,3.1994]
[1778710395749,47.9,79373.78,0.0,-0.97941,2e-05,3.19896]
[1778710395801,47.9,79373.78,0.0,-0.97941,2e-05,3.19896]
[1778710395911,47.89,79371.9,0.0,-0.97944,2e-05,3.19474]
[1778710396918,47.89,79364.64,0.0,-0.97956,2e-05,3.17898]
[1778710397312,47.89,79364.64,0.0,-0.97956,2e-05,3.17898]
[1778710397925,47.89,79361.99,0.0,-0.9796,2e-05,3.17317]
[1778710402960,47.89,79363.06,0.0,-0.97959,2e-05,3.17487]
[1778710407995,47.89,79363.1,0.0,-0.9796,2e-05,3.17436]
[1778710413030,47.89,79363.08,0.0,-0.97961,2e-05,3.17133]
[1778710418065,47.89,79363.26,0.0,-0.97962,2e-05,3.17117]
[1778710420079,47.88,79366.14,0.0,-0.97957,2e-05,3.17712]
[1778710423101,47.88,79367.42,0.0,-0.97955,2e-05,3.17952]
[1778710424108,47.88,79369.33,0.0,-0.97952,2e-05,3.1835]
[1778710429143,47.88,79367.85,0.0,-0.97955,2e-05,3.17968]
[1778710434178,47.88,79364.92,0.0,-0.9796,2e-05,3.1728]
[1778710436192,47.88,79363.61,0.0,-0.97963,2e-05,3.16978]
[1778710439214,47.88,79365.39,0.0,-0.9796,2e-05,3.17329]
[1778710444249,47.87,79365.85,0.0,-0.9796,2e-05,3.17373]
[1778710449285,47.87,79365.72,0.0,-0.9796,2e-05,3.17291]
[1778710454319,47.87,79365.78,0.0,-0.97961,2e-05,3.17251]
[1778710459354,47.87,79365.65,0.0,-0.97961,2e-05,3.1717]
[1778710464390,47.87,79365.74,0.0,-0.97962,2e-05,3.17137]
[1778710470431,47.87,79365.46,0.0,-0.97962,2e-05,3.17015]
[1778710471438,47.86,79363.6,0.0,-0.97967,2e-05,3.16366]
[1778710472445,47.86,79361.83,0.0,-0.9797,2e-05,3.15978]
[1778710480501,47.86,79362.35,0.0,-0.9797,2e-05,3.16021]
[1778710485536,47.86,79373.58,0.0,-0.97952,2e-05,3.18386]
[1778710486543,47.86,79377.66,0.0,-0.97945,2e-05,3.19251]
[1778710488134,47.86,79377.66,0.0,-0.97945,2e-05,3.19251]
[1778710488139,47.86,79380.84,0.0,-0.97941,2e-05,3.19908]
[1778710489310,47.86,79380.84,0.0,-0.97941,2e-05,3.19908]
[1778710489567,47.86,79380.96,0.0,-0.97941,2e-05,3.19918]
[1778710493592,47.86,79382.69,0.0,-0.97938,2e-05,3.20231]
[1778710498627,47.85,79383.04,0.0,-0.97938,2e-05,3.2023]
[1778710502655,47.85,79381.69,0.0,-0.97941,2e-05,3.19879]
[1778710503662,47.85,79379.34,0.0,-0.97945,2e-05,3.19358]
[1778710508697,47.85,79379.42,0.0,-0.97945,2e-05,3.19308]
[1778710513732,47.85,79368.02,0.0,-0.97964,2e-05,3.16793]
[1778710515931,47.85,79366.1,0.0,-0.97967,2e-05,3.16351]
[1778710517310,47.85,79366.1,0.0,-0.97967,2e-05,3.16351]
[1778710517339,47.85,79366.04,0.0,-0.97967,2e-05,3.1633]
[1778710522795,47.84,79365.81,0.0,-0.97968,2e-05,3.16241]
[1778710526823,47.84,79363.25,0.0,-0.97972,2e-05,3.15663]
[1778710527830,47.84,79360.37,0.0,-0.97977,2e-05,3.15041]
[1778710532865,47.84,79359.14,0.0,-0.97981,2e-05,3.14504]
[1778710536894,47.84,79357.88,0.0,-0.97983,2e-05,3.14216]
[1778710544950,47.84,79357.86,0.0,-0.97983,2e-05,3.14173]
[1778710545957,47.84,79355.14,0.0,-0.97987,2e-05,3.13589]
[1778710547044,47.84,79355.14,0.0,-0.97987,2e-05,3.13589]
[1778710555022,47.84,79353.13,0.0,-0.97991,2e-05,3.13119]
[1778710556028,47.84,79338.38,0.0,-0.98014,2e-05,3.09993]
[1778710557035,47.84,79339.14,0.0,-0.98013,2e-05,3.10155]
[1778710561063,47.84,79350.24,0.0,-0.97995,2e-05,3.12505]
[1778710562070,47.84,79357.16,0.0,-0.97985,2e-05,3.13972]
[1778710563077,47.84,79360.14,0.0,-0.9798,2e-05,3.146]
[1778710568112,47.84,79360.63,0.0,-0.97979,2e-05,3.14668]
[1778710571133,47.83,79358.95,0.0,-0.97982,2e-05,3.14287]
[1778710575161,47.83,79357.57,0.0,-0.97985,2e-05,3.13965]
[1778710581203,47.83,79357.77,0.0,-0.97985,2e-05,3.13967]
[1778710583217,47.83,79359.58,0.0,-0.97982,2e-05,3.14338]
[1778710585231,47.83,79361.96,0.0,-0.97978,2e-05,3.1483]
[1778710590266,47.83,79361.85,0.0,-0.97979,2e-05,3.14763]
[1778710591275,47.83,79347.41,0.0,-0.98003,2e-05,3.11448]
[1778710592282,47.83,79337.94,0.0,-0.98018,2e-05,3.09446]
[1778710593289,47.83,79328.83,0.0,-0.98032,2e-05,3.07532]
[1778710594296,47.83,79326.3,0.0,-0.98036,2e-05,3.07006]
[1778710599331,47.83,79326.68,0.0,-0.98035,2e-05,3.0711]
[1778710601345,47.83,79323.94,0.0,-0.98039,2e-05,3.06548]
[1778710602352,47.83,79325.45,0.0,-0.98037,2e-05,3.0687]
[1778710604366,47.83,79323.09,0.0,-0.9804,2e-05,3.06389]
[1778710607387,47.83,79324.47,0.0,-0.98038,2e-05,3.06698]
[1778710613429,47.83,79324.17,0.0,-0.98038,2e-05,3.06675]
[1778710619471,47.84,79323.61,0.0,-0.98039,2e-05,3.06602]
[1778710620447,47.84,79323.61,0.0,-0.98039,2e-05,3.06602]
[1778710620478,47.84,79318.41,0.0,-0.98047,2e-05,3.05523]
[1778710623310,47.84,79317.65,0.0,-0.98048,2e-05,3.0539]
[1778710623412,47.84,79318.04,0.0,-0.98047,2e-05,3.05483]
[1778710623560,47.84,79318.04,0.0,-0.98047,2e-05,3.05483]
[1778710623612,47.84,79318.04,0.0,-0.98047,2e-05,3.05483]
[1778710624506,47.84,79321.16,0.0,-0.98042,2e-05,3.06146]
[1778710627527,47.84,79334.24,0.0,-0.98022,2e-05,3.08922]
[1778710628534,47.84,79332.47,0.0,-0.98024,2e-05,3.08557]
[1778710629541,47.84,79334.98,0.0,-0.9802,2e-05,3.09092]
[1778710631555,47.84,79327.72,0.0,-0.98032,2e-05,3.07581]
[1778710633569,47.84,79328.25,0.0,-0.98031,2e-05,3.07712]
[1778710634576,47.84,79322.6,0.0,-0.98039,2e-05,3.06538]
[1778710639611,47.84,79322.55,0.0,-0.98039,2e-05,3.06586]
[1778710641625,47.84,79325.29,0.0,-0.98035,2e-05,3.07182]
[1778710646664,47.85,79325.51,0.0,-0.98034,2e-05,3.0728]
[1778710650692,47.85,79327.55,0.0,-0.9803,2e-05,3.07751]
[1778710651699,47.85,79330.1,0.0,-0.98028,2e-05,3.08059]
[1778710653713,47.85,79327.6,0.0,-0.98031,2e-05,3.07553]
[1778710654720,47.85,79325.4,0.0,-0.98035,2e-05,3.07103]
[1778710655727,47.85,79323.74,0.0,-0.98037,2e-05,3.06767]
[1778710658748,47.85,79320.8,0.0,-0.98042,2e-05,3.06188]
[1778710663783,47.85,79318.81,0.0,-0.98044,2e-05,3.05825]
[1778710668824,47.85,79319.43,0.0,-0.98043,2e-05,3.06005]
[1778710673859,47.86,79318.97,0.0,-0.98043,2e-05,3.05958]
[1778710676880,47.86,79321.71,0.0,-0.98039,2e-05,3.0656]
[1778710678894,47.86,79317.8,0.0,-0.98045,2e-05,3.05762]
[1778710680909,47.86,79315.12,0.0,-0.98049,2e-05,3.05221]
[1778710681915,47.86,79310.01,0.0,-0.98056,2e-05,3.04168]
[1778710683333,47.86,79308.46,0.0,-0.98059,2e-05,3.0387]
[1778710683604,47.86,79308.46,0.0,-0.98059,2e-05,3.0387]
[1778710685384,47.86,79308.72,0.0,-0.98058,2e-05,3.03924]
[1778710685943,47.86,79311.0,0.0,-0.98055,2e-05,3.04423]
[1778710686802,47.86,79311.0,0.0,-0.98055,2e-05,3.04423]
[1778710686950,47.86,79313.51,0.0,-0.98051,2e-05,3.04958]
[1778710688965,47.86,79311.47,0.0,-0.98054,2e-05,3.04556]
[1778710694000,47.86,79311.89,0.0,-0.98053,2e-05,3.04698]
[1778710695038,47.86,79311.89,0.0,-0.98053,2e-05,3.04698]
[1778710695168,47.86,79309.09,0.0,-0.98057,2e-05,3.04138]
[1778710696014,47.86,79310.87,0.0,-0.98054,2e-05,3.04508]
[1778710696658,47.86,79310.87,0.0,-0.98054,2e-05,3.04508]
[1778710697021,47.86,79312.1,0.0,-0.98052,2e-05,3.04786]
[1778710699035,47.87,79310.57,0.0,-0.98054,2e-05,3.04489]
[1778710701003,47.87,79310.19,0.0,-0.98055,2e-05,3.04421]
[1778710701050,47.87,79310.19,0.0,-0.98055,2e-05,3.04421]
[1778710706084,47.87,79307.48,0.0,-0.98058,2e-05,3.03925]
[1778710709061,47.87,79307.32,0.0,-0.98058,2e-05,3.03916]
[1778710709068,47.87,79307.32,0.0,-0.98058,2e-05,3.03916]
[1778710714140,47.87,79307.54,0.0,-0.98059,2e-05,3.03798]
[1778710715264,47.87,79307.54,0.0,-0.98059,2e-05,3.03798]
[1778710715316,47.87,79307.54,0.0,-0.98059,2e-05,3.03798]
[1778710715365,47.87,79309.48,0.0,-0.98056,2e-05,3.04212]
[1778710718168,47.87,79310.97,0.0,-0.98053,2e-05,3.04555]
[1778710720182,47.87,79312.22,0.0,-0.98051,2e-05,3.04836]
[1778710721044,47.87,79312.22,0.0,-0.98051,2e-05,3.04836]
[1778710726224,47.88,79311.02,0.0,-0.98053,2e-05,3.04649]
[1778710731259,47.88,79310.97,0.0,-0.98052,2e-05,3.0469]
[1778710736294,47.88,79310.99,0.0,-0.98052,2e-05,3.04746]
[1778710741329,47.88,79310.81,0.0,-0.98052,2e-05,3.04761]
[1778710742336,47.88,79308.78,0.0,-0.98055,2e-05,3.04349]
[1778710746364,47.88,79307.52,0.0,-0.98056,2e-05,3.04132]
[1778710751399,47.89,79307.52,0.0,-0.98056,2e-05,3.042]
[1778710753413,47.89,79312.45,0.0,-0.98048,2e-05,3.05253]
[1778710758448,47.89,79312.11,0.0,-0.98048,2e-05,3.05242]
[1778710764490,47.89,79311.94,0.0,-0.98048,2e-05,3.0528]
[1778710766505,47.89,79310.01,0.0,-0.98051,2e-05,3.04903]
[1778710767511,47.89,79307.72,0.0,-0.98054,2e-05,3.0444]
[1778710768519,47.89,79295.89,0.0,-0.98072,2e-05,3.02003]
[1778710769525,47.9,79287.73,0.0,-0.98084,2e-05,3.00338]
[1778710770532,47.9,79287.5,0.0,-0.98084,2e-05,3.00312]
[1778710772546,47.9,79289.24,0.0,-0.98083,2e-05,3.00477]
[1778710775567,47.9,79288.05,0.0,-0.98084,2e-05,3.00291]
[1778710781609,47.9,79290.14,0.0,-0.9808,2e-05,3.00836]
[1778710784630,47.91,79283.67,0.0,-0.9809,2e-05,2.99558]
[1778710785637,47.91,79277.81,0.0,-0.98098,2e-05,2.98377]
[1778710791679,47.91,79277.8,0.0,-0.98097,2e-05,2.985]
[1778710793906,47.91,79277.55,0.0,-0.98098,2e-05,2.9847]
[1778710794233,47.91,79277.55,0.0,-0.98098,2e-05,2.9847]
[1778710794678,47.91,79276.85,0.0,-0.98098,2e-05,2.98368]
[1778710795377,47.91,79276.85,0.0,-0.98098,2e-05,2.98368]
[1778710795407,47.91,79271.53,0.0,-0.98106,1e-05,2.97303]
[1778710797320,47.91,79270.65,0.0,-0.98108,1e-05,2.97124]
[1778710797417,47.92,79269.75,0.0,-0.98109,1e-05,2.96986]
[1778710797721,47.92,79266.61,0.0,-0.98113,1e-05,2.96346]
[1778710801749,47.92,79260.42,0.0,-0.98122,1e-05,2.95177]
[1778710803271,47.92,79260.42,0.0,-0.98122,1e-05,2.95177]
[1778710803310,47.92,79260.42,0.0,-0.98122,1e-05,2.95177]
[1778710803433,47.92,79260.42,0.0,-0.98122,1e-05,2.95177]
[1778710803763,47.92,79262.59,0.0,-0.98118,1e-05,2.95665]
[1778710805784,47.92,79262.47,0.0,-0.98118,1e-05,2.95663]
[1778710806787,47.92,79265.78,0.0,-0.98113,1e-05,2.96382]
[1778710808798,47.92,79264.55,0.0,-0.98114,1e-05,2.96175]
[1778710813479,47.93,79263.91,0.0,-0.98115,1e-05,2.9611]
[1778710813680,47.93,79263.91,0.0,-0.98115,1e-05,2.9611]
[1778710813521,47.93,79259.09,0.0,-0.98122,1e-05,2.95177]
[1778710813833,47.93,79251.85,0.0,-0.98133,1e-05,2.9371]
[1778710814840,47.93,79249.98,0.0,-0.98135,1e-05,2.93359]
[1778710817932,47.93,79249.93,0.0,-0.98135,1e-05,2.93402]
[1778710818206,47.93,79251.98,0.0,-0.98131,1e-05,2.93868]
[1778710818868,47.93,79255.82,0.0,-0.98126,1e-05,2.94645]
[1778710820216,47.94,79260.99,0.0,-0.98118,1e-05,2.95741]
[1778710821889,47.94,79256.2,0.0,-0.98125,1e-05,2.94791]
[1778710823903,47.94,79257.63,0.0,-0.98122,1e-05,2.9513]
[1778710828938,47.94,79257.65,0.0,-0.98121,1e-05,2.95253]
[1778710830952,47.94,79262.1,0.0,-0.98114,1e-05,2.96205]
[1778710831959,47.94,79270.74,0.0,-0.98102,2e-05,2.97756]
[1778710832966,47.95,79274.18,0.0,-0.98097,2e-05,2.98479]
[1778710834980,47.95,79278.54,0.0,-0.9809,2e-05,2.99409]
[1778710840015,47.95,79281.94,0.0,-0.98085,2e-05,3.00189]
[1778710844573,47.95,79281.93,0.0,-0.98084,2e-05,3.0023]
[1778710844669,47.95,79279.72,0.0,-0.98087,2e-05,2.99805]
[1778710847064,47.95,79281.72,0.0,-0.98084,2e-05,3.00245]
[1778710848071,47.95,79284.27,0.0,-0.9808,2e-05,3.00783]
[1778710853108,47.96,79284.48,0.0,-0.98079,2e-05,3.00889]
[1778710854115,47.96,79281.28,0.0,-0.98084,2e-05,3.00243]
[1778710855122,47.96,79279.72,0.0,-0.98086,2e-05,2.99935]
[1778710856129,47.96,79278.25,0.0,-0.98089,2e-05,2.99646]
[1778710861164,47.96,79280.39,0.0,-0.98085,2e-05,3.00153]
[1778710864185,47.96,79279.12,0.0,-0.98086,2e-05,2.9993]
[1778710869223,47.96,79279.94,0.0,-0.98085,2e-05,3.00159]
[1778710874258,47.97,79278.87,0.0,-0.98086,2e-05,3.00012]
[1778710879293,47.97,79278.93,0.0,-0.98085,2e-05,3.00085]
[1778710883322,47.97,79277.36,0.0,-0.98087,2e-05,2.99811]
[1778710888357,47.97,79276.55,0.0,-0.98088,2e-05,2.99709]
[1778710890371,47.97,79283.19,0.0,-0.98078,2e-05,3.01099]
[1778710891378,47.97,79281.57,0.0,-0.98082,2e-05,3.00543]
[1778710896414,47.98,79281.54,0.0,-0.98081,2e-05,3.00597]
[1778710897310,47.98,79281.54,0.0,-0.98081,2e-05,3.00597]
[1778710899435,47.98,79284.53,0.0,-0.98076,2e-05,3.01248]
[1778710904470,47.98,79283.7,0.0,-0.98077,2e-05,3.01133]
[1778710910512,47.98,79284.22,0.0,-0.98076,2e-05,3.01309]
[1778710915547,47.98,79284.62,0.0,-0.98075,2e-05,3.01449]
[1778710920582,47.99,79284.08,0.0,-0.98075,2e-05,3.01396]
[1778710922596,47.99,79282.64,0.0,-0.98077,2e-05,3.01124]
[1778710927631,47.99,79282.69,0.0,-0.98077,2e-05,3.01196]
[1778710932666,47.99,79282.54,0.0,-0.98076,2e-05,3.01226]
[1778710937701,47.99,79282.6,0.0,-0.98076,2e-05,3.01301]
[1778710942736,48.0,79282.49,0.0,-0.98076,2e-05,3.0134]
[1778710947771,48.0,79282.44,0.0,-0.98075,2e-05,3.01391]
[1778710951799,48.0,79280.72,0.0,-0.98079,2e-05,3.00852]
[1778710955623,48.0,79280.89,0.0,-0.98078,2e-05,3.00913]
[1778710955832,48.0,79266.99,0.0,-0.98099,2e-05,2.98091]
[1778710956839,48.0,79264.85,0.0,-0.98102,2e-05,2.97672]
[1778710958853,48.0,79263.48,0.0,-0.98104,1e-05,2.97429]
[1778710962881,48.01,79265.66,0.0,-0.981,2e-05,2.97948]
[1778710963888,48.01,79268.49,0.0,-0.98096,2e-05,2.98544]
[1778710968923,48.01,79267.54,0.0,-0.98097,2e-05,2.98434]
[1778710969930,48.01,79257.0,0.0,-0.98112,1e-05,2.96303]
[1778710970937,48.01,79252.11,0.0,-0.98119,1e-05,2.95331]
[1778710975972,48.02,79252.58,0.0,-0.98118,1e-05,2.95539]
[1778710976979,48.02,79254.56,0.0,-0.98115,1e-05,2.95963]
[1778710978993,48.02,79257.03,0.0,-0.98111,1e-05,2.96508]
[1778710980000,48.02,79259.89,0.0,-0.98106,1e-05,2.9711]
[1778710984028,48.02,79258.72,0.0,-0.98108,1e-05,2.9695]
[1778710988056,48.03,79260.27,0.0,-0.98105,1e-05,2.97343]
[1778710993091,48.03,79260.31,0.0,-0.98104,1e-05,2.97446]
[1778710996112,48.03,79258.88,0.0,-0.98106,1e-05,2.97212]
[1778710997119,48.03,79257.51,0.0,-0.98108,1e-05,2.96952]
[1778711002154,48.04,79256.63,0.0,-0.98108,1e-05,2.96873]
[1778711003161,48.04,79252.72,0.0,-0.98114,1e-05,2.96098]
[1778711008196,48.04,79253.02,0.0,-0.98113,1e-05,2.96264]
[1778711014238,48.04,79246.65,0.0,-0.98122,1e-05,2.94866]
[1778711016253,48.05,79255.16,0.0,-0.98109,1e-05,2.96636]
[1778711017259,48.05,79257.54,0.0,-0.98106,1e-05,2.97143]
[1778711018266,48.05,79265.31,0.0,-0.98094,2e-05,2.98748]
[1778711019273,48.05,79267.71,0.0,-0.9809,2e-05,2.99258]
[1778711020289,48.05,79262.97,0.0,-0.98097,2e-05,2.98306]
[1778711021288,48.05,79266.79,0.0,-0.98091,2e-05,2.99102]
[1778711026323,48.05,79259.46,0.0,-0.98102,1e-05,2.97686]
[1778711031358,48.06,79260.63,0.0,-0.98099,2e-05,2.98012]
[1778711037407,48.06,79260.72,0.0,-0.98098,2e-05,2.98136]
[1778711042437,48.06,79266.64,0.0,-0.98089,2e-05,2.9945]
[1778711047472,48.07,79266.5,0.0,-0.98088,2e-05,2.99496]
[1778711052507,48.07,79267.43,0.0,-0.98086,2e-05,2.99762]
[1778711057542,48.07,79268.27,0.0,-0.98085,2e-05,3.00006]
[1778711061570,48.07,79273.54,0.0,-0.98076,2e-05,3.01143]
[1778711066605,48.08,79273.02,0.0,-0.98077,2e-05,3.01095]
[1778711071640,48.08,79275.56,0.0,-0.98074,2e-05,3.01441]
[1778711072647,48.08,79279.02,0.0,-0.98068,2e-05,3.02165]
[1778711073209,48.08,79279.02,0.0,-0.98068,2e-05,3.02165]
[1778711073654,48.08,79285.19,0.0,-0.98059,2e-05,3.03448]
[1778711076675,48.08,79286.53,0.0,-0.98057,2e-05,3.03746]
[1778711081710,48.08,79286.56,0.0,-0.98056,2e-05,3.03785]
[1778711086745,48.08,79286.68,0.0,-0.98056,2e-05,3.03841]
[1778711090773,48.08,79292.74,0.0,-0.98046,2e-05,3.0512]
[1778711091780,48.08,79296.51,0.0,-0.98041,2e-05,3.05907]
[1778711096815,48.08,79296.47,0.0,-0.98041,2e-05,3.05911]
[1778711101850,48.08,79296.61,0.0,-0.9804,2e-05,3.05954]
[1778711106885,48.08,79296.15,0.0,-0.98041,2e-05,3.05874]
[1778711110913,48.08,79294.74,0.0,-0.98043,2e-05,3.05594]
[1778711111920,48.08,79293.39,0.0,-0.98045,2e-05,3.05317]
[1778711112927,48.09,79295.47,0.0,-0.98042,2e-05,3.05754]
[1778711113934,48.09,79296.79,0.0,-0.9804,2e-05,3.06032]
[1778711114941,48.09,79298.52,0.0,-0.98037,2e-05,3.06395]
[1778711115948,48.09,79300.85,0.0,-0.98033,2e-05,3.06883]
[1778711116955,48.09,79294.26,0.0,-0.98044,2e-05,3.05513]
[1778711119976,48.09,79292.78,0.0,-0.98046,2e-05,3.05218]
[1778711125012,48.09,79292.21,0.0,-0.98046,2e-05,3.05122]
[1778711126238,48.09,79296.21,0.0,-0.9804,2e-05,3.05957]
[1778711132060,48.09,79295.45,0.0,-0.98043,2e-05,3.05581]
[1778711137096,48.09,79294.74,0.0,-0.98044,2e-05,3.05451]
[1778711142130,48.09,79295.01,0.0,-0.98043,2e-05,3.05525]
[1778711147165,48.09,79294.88,0.0,-0.98043,2e-05,3.05515]
[1778711150186,48.09,79296.24,0.0,-0.98041,2e-05,3.05807]
[1778711151246,48.09,79296.24,0.0,-0.98041,2e-05,3.05807]
[1778711157235,48.09,79296.15,0.0,-0.98041,2e-05,3.05809]
[1778711161263,48.09,79293.05,0.0,-0.98046,2e-05,3.05177]
[1778711166298,48.09,79292.2,0.0,-0.98047,2e-05,3.05021]
[1778711171333,48.09,79292.28,0.0,-0.98047,2e-05,3.05059]
[1778711176368,48.09,79291.99,0.0,-0.98047,2e-05,3.05019]
[1778711183417,48.09,79291.3,0.0,-0.98048,2e-05,3.04906]
[1778711188453,48.09,79291.64,0.0,-0.98047,2e-05,3.04997]
[1778711193488,48.1,79291.84,0.0,-0.98048,2e-05,3.04823]
[1778711198523,48.1,79291.89,0.0,-0.98048,2e-05,3.04854]
[1778711201545,48.1,79279.47,0.0,-0.98067,2e-05,3.02299]
[1778711202542,48.1,79279.47,0.0,-0.98067,2e-05,3.02299]
[1778711202643,48.1,79276.69,0.0,-0.98071,2e-05,3.01739]
[1778711207587,48.1,79275.1,0.0,-0.98073,2e-05,3.01459]
[1778711212623,48.1,79274.64,0.0,-0.98073,2e-05,3.01415]
[1778711213630,48.1,79271.65,0.0,-0.98078,2e-05,3.00811]
[1778711214637,48.1,79268.58,0.0,-0.98082,2e-05,3.00193]
[1778711219673,48.1,79268.38,0.0,-0.98082,2e-05,3.00216]
[1778711226724,48.11,79268.38,0.0,-0.98081,2e-05,3.00308]
[1778711227731,48.11,79268.36,0.0,-0.98081,2e-05,3.00317]
[1778711233773,48.11,79266.14,0.0,-0.98084,2e-05,2.99941]
[1778711236794,48.11,79267.41,0.0,-0.98082,2e-05,3.00243]
[1778711237801,48.11,79269.34,0.0,-0.98079,2e-05,3.00653]
[1778711238808,48.11,79267.6,0.0,-0.98081,2e-05,3.00309]
[1778711243843,48.12,79267.41,0.0,-0.98081,2e-05,3.00337]
[1778711246864,48.12,79269.98,0.0,-0.98077,2e-05,3.00903]
[1778711247871,48.12,79274.34,0.0,-0.9807,2e-05,3.01811]
[1778711248878,48.12,79273.0,0.0,-0.98072,2e-05,3.01545]
[1778711249885,48.12,79275.22,0.0,-0.98069,2e-05,3.02013]
[1778711254921,48.12,79275.58,0.0,-0.98069,2e-05,3.019]
[1778711259957,48.12,79275.26,0.0,-0.98069,2e-05,3.0188]
[1778711261971,48.12,79273.84,0.0,-0.98071,2e-05,3.01606]
[1778711267005,48.12,79273.55,0.0,-0.98071,2e-05,3.01592]
[1778711272041,48.13,79273.93,0.0,-0.98071,2e-05,3.01714]
[1778711273048,48.13,79276.03,0.0,-0.98067,2e-05,3.02154]
[1778711278083,48.13,79276.13,0.0,-0.98067,2e-05,3.02212]
[1778711281104,48.13,79271.46,0.0,-0.98074,2e-05,3.01273]
[1778711282111,48.13,79274.68,0.0,-0.98069,2e-05,3.01943]
[1778711283118,48.13,79277.16,0.0,-0.98065,2e-05,3.02461]
[1778711288153,48.13,79277.94,0.0,-0.98064,2e-05,3.02654]
[1778711293188,48.13,79277.9,0.0,-0.98063,2e-05,3.02675]
[1778711297216,48.13,79280.56,0.0,-0.98059,2e-05,3.03248]
[1778711310307,48.13,79280.98,0.0,-0.98058,2e-05,3.03399]
[1778711311315,48.13,79287.98,0.0,-0.98049,2e-05,3.04617]
[1778711312321,48.13,79289.97,0.0,-0.98046,2e-05,3.05032]
[1778711316261,48.13,79290.65,0.0,-0.98045,2e-05,3.05181]
[1778711316349,48.13,79293.39,0.0,-0.9804,2e-05,3.05752]
[1778711320377,48.14,79297.19,0.0,-0.98035,2e-05,3.06547]
[1778711326419,48.14,79298.06,0.0,-0.98033,2e-05,3.06727]
[1778711332461,48.14,79298.16,0.0,-0.98033,2e-05,3.06749]
[1778711341972,48.14,79298.31,0.0,-0.98033,2e-05,3.06782]
[1778711347566,48.14,79298.14,0.0,-0.98033,2e-05,3.06754]
[1778711351596,48.14,79296.23,0.0,-0.98036,2e-05,3.0636]
[1778711356631,48.14,79295.29,0.0,-0.98037,2e-05,3.06173]
[1778711361666,48.14,79295.38,0.0,-0.98037,2e-05,3.06202]
[1778711366701,48.14,79296.29,0.0,-0.98036,2e-05,3.064]
[1778711371737,48.14,79295.01,0.0,-0.98039,2e-05,3.05907]
[1778711376772,48.14,79294.78,0.0,-0.98039,2e-05,3.05871]
[1778711381807,48.14,79293.99,0.0,-0.9804,2e-05,3.05719]
[1778711383821,48.14,79291.29,0.0,-0.98044,2e-05,3.05164]
[1778711385835,48.14,79289.58,0.0,-0.98047,2e-05,3.04816]
[1778711386842,48.14,79293.07,0.0,-0.98042,2e-05,3.05544]
[1778711391059,48.14,79296.74,0.0,-0.98036,2e-05,3.06317]
[1778711396912,48.14,79297.72,0.0,-0.98034,2e-05,3.06528]
[1778711401948,48.14,79288.24,0.0,-0.98049,2e-05,3.04565]
[1778711402955,48.14,79285.8,0.0,-0.98053,2e-05,3.04065]
[1778711407990,48.14,79285.37,0.0,-0.98053,2e-05,3.04003]
[1778711411011,48.14,79282.71,0.0,-0.98057,2e-05,3.0347]
[1778711414093,48.14,79282.82,0.0,-0.98057,2e-05,3.03507]
[1778711420074,48.14,79282.24,0.0,-0.98057,2e-05,3.03434]
[1778711423095,48.14,79276.3,0.0,-0.98066,2e-05,3.02231]
[1778711426116,48.15,79274.56,0.0,-0.98069,2e-05,3.019]
[1778711431151,48.15,79273.69,0.0,-0.98071,2e-05,3.01536]
[1778711436186,48.15,79276.42,0.0,-0.98066,2e-05,3.0215]
[1778711439207,48.15,79272.84,0.0,-0.98072,2e-05,3.01441]
[1778711440214,48.15,79268.26,0.0,-0.98078,2e-05,3.00511]
[1778711445249,48.15,79273.25,0.0,-0.9807,2e-05,3.01595]
[1778711446256,48.15,79274.89,0.0,-0.98068,2e-05,3.01943]
[1778711451291,48.15,79274.79,0.0,-0.98068,2e-05,3.0197]
[1778711454312,48.16,79276.27,0.0,-0.98065,2e-05,3.02304]
[1778711459882,48.16,79277.33,0.0,-0.98063,2e-05,3.02559]
[1778711466396,48.16,79277.15,0.0,-0.98063,2e-05,3.02593]
[1778711472438,48.16,79276.01,0.0,-0.98064,2e-05,3.02415]
[1778711477473,48.16,79276.61,0.0,-0.98063,2e-05,3.02586]
[1778711481501,48.16,79278.01,0.0,-0.98061,2e-05,3.02912]
[1778711482511,48.16,79287.09,0.0,-0.98047,2e-05,3.04797]
[1778711483515,48.17,79298.08,0.0,-0.9803,2e-05,3.07086]
[1778711484522,48.17,79299.38,0.0,-0.98028,2e-05,3.07359]
[1778711489558,48.17,79299.23,0.0,-0.98028,2e-05,3.07333]
[1778711491572,48.17,79301.93,0.0,-0.98025,2e-05,3.0766]
[1778711496607,48.17,79301.01,0.0,-0.98027,2e-05,3.07469]
[1778711501642,48.17,79301.03,0.0,-0.98027,2e-05,3.07476]
[1778711506677,48.17,79301.24,0.0,-0.98026,2e-05,3.07521]
[1778711510754,48.17,79301.31,0.0,-0.98026,2e-05,3.07537]
[1778711511712,48.17,79305.7,0.0,-0.98019,2e-05,3.08453]
[1778711516747,48.17,79305.68,0.0,-0.98019,2e-05,3.08444]
[1778711521784,48.17,79305.46,0.0,-0.9802,2e-05,3.08392]
[1778711523127,48.17,79305.46,0.0,-0.9802,2e-05,3.08392]
[1778711523198,48.17,79302.29,0.0,-0.98025,2e-05,3.07729]
[1778711524158,48.17,79302.29,0.0,-0.98025,2e-05,3.07729]
[1778711524329,48.17,79302.29,0.0,-0.98025,2e-05,3.07729]
[1778711524199,48.17,79249.88,0.0,-0.98104,1e-05,2.96939]
[1778711524817,48.17,79234.31,0.0,-0.98128,1e-05,2.9379]
[1778711525824,48.17,79229.4,0.0,-0.98135,1e-05,2.9282]
[1778711527121,48.17,79229.4,0.0,-0.98135,1e-05,2.9282]
[1778711527215,48.17,79232.15,0.0,-0.9813,1e-05,2.93422]
[1778711529076,48.17,79232.21,0.0,-0.9813,1e-05,2.93434]
[1778711530580,48.17,79232.14,0.0,-0.9813,1e-05,2.93469]
[1778711531312,48.17,79232.14,0.0,-0.9813,1e-05,2.93469]
[1778711531866,48.17,79229.61,0.0,-0.98133,1e-05,2.93008]
[1778711536901,48.18,79226.34,0.0,-0.98137,1e-05,2.92476]
[1778711537911,48.18,79225.1,0.0,-0.98139,1e-05,2.92253]
[1778711538580,48.18,79225.1,0.0,-0.98139,1e-05,2.92253]
[1778711539228,48.18,79211.81,0.0,-0.98158,1e-05,2.89648]
[1778711539925,48.18,79211.28,0.0,-0.98159,1e-05,2.89573]
[1778711541321,48.18,79211.28,0.0,-0.98159,1e-05,2.89573]
[1778711541417,48.18,79211.29,0.0,-0.98158,1e-05,2.89606]
[1778711541939,48.18,79213.43,0.0,-0.98155,1e-05,2.90063]
[1778711543311,48.18,79213.43,0.0,-0.98155,1e-05,2.90063]
[1778711546974,48.19,79211.53,0.0,-0.98157,1e-05,2.89834]
[1778711548988,48.19,79216.78,0.0,-0.98148,1e-05,2.90944]
[1778711549995,48.19,79219.99,0.0,-0.98144,1e-05,2.91615]
[1778711551698,48.19,79219.99,0.0,-0.98144,1e-05,2.91615]
[1778711551749,48.19,79219.99,0.0,-0.98144,1e-05,2.91615]
[1778711551812,48.19,79219.99,0.0,-0.98144,1e-05,2.91615]
[1778711557044,48.2,79222.4,0.0,-0.9814,1e-05,2.9206]
[1778711558932,48.2,79222.54,0.0,-0.9814,1e-05,2.92115]
[1778711558984,48.2,79222.54,0.0,-0.9814,1e-05,2.92115]
[1778711559061,48.2,79222.54,0.0,-0.9814,1e-05,2.92115]
[1778711562079,48.2,79216.71,0.0,-0.98147,1e-05,2.91053]
[1778711563086,48.2,79212.58,0.0,-0.98153,1e-05,2.90256]
[1778711563561,48.2,79212.58,0.0,-0.98153,1e-05,2.90256]
[1778711563612,48.2,79212.58,0.0,-0.98153,1e-05,2.90256]
[1778711563812,48.2,79212.58,0.0,-0.98153,1e-05,2.90256]
[1778711569130,48.21,79210.37,0.0,-0.98155,1e-05,2.89993]
[1778711574165,48.22,79214.61,0.0,-0.98148,1e-05,2.90989]
[1778711575535,48.22,79215.59,0.0,-0.98146,1e-05,2.91213]
[1778711575564,48.22,79215.59,0.0,-0.98146,1e-05,2.91213]
[1778711575589,48.22,79215.59,0.0,-0.98146,1e-05,2.91213]
[1778711575733,48.22,79215.59,0.0,-0.98146,1e-05,2.91213]
[1778711575811,48.22,79215.59,0.0,-0.98146,1e-05,2.91213]
[1778711581214,48.22,79214.36,0.0,-0.98147,1e-05,2.91135]
[1778711587259,48.23,79213.63,0.0,-0.98146,1e-05,2.91159]
[1778711588026,48.23,79213.63,0.0,-0.98146,1e-05,2.91159]
[1778711588064,48.23,79213.63,0.0,-0.98146,1e-05,2.91159]
[1778711588078,48.23,79213.63,0.0,-0.98146,1e-05,2.91159]
[1778711589073,48.23,79213.56,0.0,-0.98146,1e-05,2.91174]
[1778711589310,48.23,79213.56,0.0,-0.98146,1e-05,2.91174]
[1778711593331,48.24,79213.69,0.0,-0.98145,1e-05,2.91314]
[1778711593475,48.24,79213.69,0.0,-0.98145,1e-05,2.91314]
[1778711593365,48.24,79218.41,0.0,-0.98138,1e-05,2.92287]
[1778711593564,48.24,79218.41,0.0,-0.98138,1e-05,2.92287]
[1778711594309,48.24,79220.37,0.0,-0.98135,1e-05,2.92707]
[1778711599344,48.24,79220.48,0.0,-0.98134,1e-05,2.92859]
[1778711604379,48.25,79219.78,0.0,-0.98134,1e-05,2.92849]
[1778711606958,48.25,79219.77,0.0,-0.98134,1e-05,2.92873]
[1778711607009,48.25,79219.77,0.0,-0.98134,1e-05,2.92873]
[1778711607065,48.25,79219.77,0.0,-0.98134,1e-05,2.92873]
[1778711607400,48.25,79220.94,0.0,-0.98132,1e-05,2.9316]
[1778711612435,48.26,79221.91,0.0,-0.98131,1e-05,2.93253]
[1778711613442,48.26,79224.28,0.0,-0.98127,1e-05,2.93755]
[1778711615179,48.26,79224.19,0.0,-0.98127,1e-05,2.93762]
[1778711615231,48.26,79224.19,0.0,-0.98127,1e-05,2.93762]
[1778711615313,48.26,79224.19,0.0,-0.98127,1e-05,2.93762]
[1778711615340,48.26,79224.19,0.0,-0.98127,1e-05,2.93762]
[1778711615562,48.26,79224.18,0.0,-0.98127,1e-05,2.93785]
[1778711617470,48.26,79226.52,0.0,-0.98123,1e-05,2.94306]
[1778711618477,48.26,79233.18,0.0,-0.98113,1e-05,2.95674]
[1778711618821,48.26,79233.18,0.0,-0.98113,1e-05,2.95674]
[1778711618872,48.26,79233.18,0.0,-0.98113,1e-05,2.95674]
[1778711619063,48.26,79233.18,0.0,-0.98113,1e-05,2.95674]
[1778711624519,48.27,79232.51,0.0,-0.98113,1e-05,2.95671]
[1778711630561,48.27,79233.11,0.0,-0.98111,1e-05,2.95925]
[1778711631982,48.27,79233.11,0.0,-0.98111,1e-05,2.95925]
[1778711632034,48.27,79233.11,0.0,-0.98111,1e-05,2.95925]
[1778711632061,48.27,79233.11,0.0,-0.98111,1e-05,2.95925]
[1778711637610,48.28,79232.57,0.0,-0.98111,1e-05,2.95969]
[1778711642645,48.28,79232.19,0.0,-0.9811,1e-05,2.96002]
[1778711646036,48.28,79232.19,0.0,-0.9811,1e-05,2.96002]
[1778711646062,48.28,79232.19,0.0,-0.9811,1e-05,2.96002]
[1778711646087,48.28,79232.19,0.0,-0.9811,1e-05,2.96002]
[1778711651713,48.29,79231.8,0.0,-0.98109,1e-05,2.9612]
[1778711655532,48.29,79231.9,0.0,-0.98109,1e-05,2.96184]
[1778711655564,48.29,79231.9,0.0,-0.98109,1e-05,2.96184]
[1778711662539,48.29,79232.06,0.0,-0.98108,1e-05,2.96282]
[1778711661786,48.3,79233.74,0.0,-0.98105,1e-05,2.96729]
[1778711662568,48.3,79233.74,0.0,-0.98105,1e-05,2.96729]
[1778711662680,48.3,79233.74,0.0,-0.98105,1e-05,2.96729]
[1778711662722,48.3,79233.74,0.0,-0.98105,1e-05,2.96729]
[1778711662814,48.3,79233.74,0.0,-0.98105,1e-05,2.96729]
[1778711662869,48.3,79241.78,0.0,-0.98093,2e-05,2.98382]
[1778711664321,48.3,79242.44,0.0,-0.98092,2e-05,2.98552]
[1778711664804,48.3,79245.69,0.0,-0.98087,2e-05,2.99214]
[1778711669839,48.3,79245.13,0.0,-0.98087,2e-05,2.99185]
[1778711674874,48.3,79246.39,0.0,-0.98086,2e-05,2.99294]
[1778711679909,48.31,79246.24,0.0,-0.98085,2e-05,2.99349]
[1778711680916,48.31,79244.91,0.0,-0.98087,2e-05,2.99095]
[1778711682334,48.31,79244.91,0.0,-0.98087,2e-05,2.99095]
[1778711682376,48.31,79244.91,0.0,-0.98087,2e-05,2.99095]
[1778711682568,48.31,79244.91,0.0,-0.98087,2e-05,2.99095]
[1778711687966,48.31,79244.78,0.0,-0.98086,2e-05,2.99191]
[1778711693001,48.32,79244.85,0.0,-0.98086,2e-05,2.99293]
[1778711694009,48.32,79252.42,0.0,-0.98074,2e-05,3.00856]
[1778711695016,48.32,79259.51,0.0,-0.98063,2e-05,3.02327]
[1778711696582,48.32,79259.51,0.0,-0.98063,2e-05,3.02327]
[1778711696023,48.32,79259.41,0.0,-0.98063,2e-05,3.02322]
[1778711696634,48.32,79259.41,0.0,-0.98063,2e-05,3.02322]
[1778711696812,48.32,79259.41,0.0,-0.98063,2e-05,3.02322]
[1778711702065,48.32,79259.82,0.0,-0.98062,2e-05,3.02479]
[1778711707344,48.32,79258.85,0.0,-0.98063,2e-05,3.0234]
[1778711707394,48.32,79258.85,0.0,-0.98063,2e-05,3.0234]
[1778711707561,48.32,79258.85,0.0,-0.98063,2e-05,3.0234]
[1778711713142,48.33,79258.63,0.0,-0.98063,2e-05,3.02379]
[1778711714149,48.33,79251.14,0.0,-0.98074,2e-05,3.00856]
[1778711715156,48.33,79236.97,0.0,-0.98095,1e-05,2.97982]
[1778711716164,48.33,79234.16,0.0,-0.98099,1e-05,2.97431]
[1778711719033,48.33,79235.01,0.0,-0.98098,1e-05,2.97643]
[1778711719066,48.33,79235.01,0.0,-0.98098,1e-05,2.97643]
[1778711719084,48.33,79235.01,0.0,-0.98098,1e-05,2.97643]
[1778711720581,48.33,79234.37,0.0,-0.98099,1e-05,2.97533]
[1778711720809,48.33,79235.01,0.0,-0.98098,1e-05,2.97683]
[1778711721428,48.33,79240.43,0.0,-0.98089,2e-05,2.98804]
[1778711724220,48.33,79238.86,0.0,-0.98091,2e-05,2.98537]
[1778711726340,48.33,79239.47,0.0,-0.9809,2e-05,2.98679]
[1778711726386,48.33,79239.47,0.0,-0.9809,2e-05,2.98679]
[1778711726562,48.33,79239.47,0.0,-0.9809,2e-05,2.98679]
[1778711731326,48.34,79239.55,0.0,-0.98089,2e-05,2.98783]
[1778711731378,48.34,79239.55,0.0,-0.98089,2e-05,2.98783]
[1778711731562,48.34,79239.55,0.0,-0.98089,2e-05,2.98783]
[1778711737311,48.34,79238.4,0.0,-0.98092,2e-05,2.98438]
[1778711740317,48.34,79237.29,0.0,-0.98093,1e-05,2.98247]
[1778711740365,48.34,79237.29,0.0,-0.98093,1e-05,2.98247]
[1778711740565,48.34,79237.29,0.0,-0.98093,1e-05,2.98247]
[1778711740591,48.34,79238.81,0.0,-0.98091,2e-05,2.98574]
[1778711743353,48.35,79245.29,0.0,-0.9808,2e-05,2.99945]
[1778711744484,48.35,79245.29,0.0,-0.9808,2e-05,2.99945]
[1778711744536,48.35,79245.29,0.0,-0.9808,2e-05,2.99945]
[1778711744562,48.35,79245.29,0.0,-0.9808,2e-05,2.99945]
[1778711745367,48.35,79238.12,0.0,-0.98091,2e-05,2.98514]
[1778711747382,48.35,79240.02,0.0,-0.98088,2e-05,2.98935]
[1778711748279,48.35,79240.02,0.0,-0.98088,2e-05,2.98935]
[1778711748311,48.35,79240.02,0.0,-0.98088,2e-05,2.98935]
[1778711748388,48.35,79231.64,0.0,-0.981,1e-05,2.97249]
[1778711748703,48.35,79231.64,0.0,-0.981,1e-05,2.97249]
[1778711749395,48.35,79231.17,0.0,-0.98101,1e-05,2.97172]
[1778711749819,48.35,79231.17,0.0,-0.98101,1e-05,2.97172]
[1778711750061,48.35,79231.17,0.0,-0.98101,1e-05,2.97172]
[1778711750403,48.35,79234.2,0.0,-0.98096,1e-05,2.97806]
[1778711757451,48.35,79234.09,0.0,-0.98095,1e-05,2.97906]
[1778711762422,48.36,79234.12,0.0,-0.98095,1e-05,2.9798]
[1778711762474,48.36,79234.12,0.0,-0.98095,1e-05,2.9798]
[1778711762573,48.36,79234.12,0.0,-0.98095,1e-05,2.9798]
[1778711762636,48.36,79240.47,0.0,-0.98085,2e-05,2.99288]
[1778711763494,48.36,79244.17,0.0,-0.9808,2e-05,3.00057]
[1778711768592,48.36,79243.36,0.0,-0.9808,2e-05,2.99943]
[1778711768529,48.36,79235.0,0.0,-0.98093,1e-05,2.98255]
[1778711768812,48.36,79235.0,0.0,-0.98093,1e-05,2.98255]
[1778711768960,48.36,79235.0,0.0,-0.98093,1e-05,2.98255]
[1778711769577,48.36,79235.0,0.0,-0.98093,1e-05,2.98255]
[1778711769536,48.36,79233.45,0.0,-0.98095,1e-05,2.97956]
[1778711769809,48.36,79233.45,0.0,-0.98095,1e-05,2.97956]
[1778711775578,48.36,79234.77,0.0,-0.98092,1e-05,2.9832]
[1778711777488,48.36,79235.8,0.0,-0.98091,2e-05,2.98544]
[1778711777540,48.36,79235.8,0.0,-0.98091,2e-05,2.98544]
[1778711777562,48.36,79235.8,0.0,-0.98091,2e-05,2.98544]
[1778711777592,48.37,79237.47,0.0,-0.98088,2e-05,2.98899]
[1778711782628,48.37,79237.49,0.0,-0.98088,2e-05,2.98973]
[1778711786656,48.37,79238.72,0.0,-0.98085,2e-05,2.99278]
[1778711787485,48.37,79238.72,0.0,-0.98085,2e-05,2.99278]
[1778711787536,48.37,79238.72,0.0,-0.98085,2e-05,2.99278]
[1778711787562,48.37,79238.72,0.0,-0.98085,2e-05,2.99278]
[1778711792698,48.37,79238.91,0.0,-0.98086,2e-05,2.99161]
[1778711797733,48.38,79239.24,0.0,-0.98085,2e-05,2.99294]
[1778711802920,48.38,79239.21,0.0,-0.98085,2e-05,2.99339]
[1778711802968,48.38,79239.21,0.0,-0.98085,2e-05,2.99339]
[1778711803062,48.38,79239.21,0.0,-0.98085,2e-05,2.99339]
[1778711809817,48.38,79239.47,0.0,-0.98083,2e-05,2.99492]
[1778711811743,48.38,79239.49,0.0,-0.98083,2e-05,2.99509]
[1778711812297,48.38,79239.49,0.0,-0.98083,2e-05,2.99509]
[1778711812309,48.38,79239.49,0.0,-0.98083,2e-05,2.99509]
[1778711812900,48.38,79239.42,0.0,-0.98083,2e-05,2.99519]
[1778711812912,48.38,79245.13,0.0,-0.98075,2e-05,3.00684]
[1778711813846,48.38,79250.72,0.0,-0.98066,2e-05,3.01838]
[1778711815310,48.38,79250.72,0.0,-0.98066,2e-05,3.01838]
[1778711815352,48.38,79253.27,0.0,-0.98062,2e-05,3.02377]
[1778711820894,48.38,79253.58,0.0,-0.98061,2e-05,3.02478]
[1778711822908,48.39,79256.17,0.0,-0.98057,2e-05,3.03025]
[1778711824076,48.39,79256.17,0.0,-0.98057,2e-05,3.03025]
[1778711824124,48.39,79256.17,0.0,-0.98057,2e-05,3.03025]
[1778711824311,48.39,79256.17,0.0,-0.98057,2e-05,3.03025]
[1778711833183,48.39,79255.02,0.0,-0.98059,2e-05,3.02848]
[1778711833234,48.39,79255.02,0.0,-0.98059,2e-05,3.02848]
[1778711833311,48.39,79255.02,0.0,-0.98059,2e-05,3.02848]
[1778711835999,48.39,79250.14,0.0,-0.98066,2e-05,3.01886]
[1778711837006,48.39,79247.98,0.0,-0.98069,2e-05,3.01454]
[1778711837991,48.39,79247.98,0.0,-0.98069,2e-05,3.01454]
[1778711838041,48.39,79247.98,0.0,-0.98069,2e-05,3.01454]
[1778711839310,48.39,79248.74,0.0,-0.98068,2e-05,3.0162]
[1778711841038,48.39,79245.96,0.0,-0.98072,2e-05,3.01083]
[1778711846302,48.39,79245.78,0.0,-0.98072,2e-05,3.01069]
[1778711846354,48.39,79245.78,0.0,-0.98072,2e-05,3.01069]
[1778711847312,48.39,79245.8,0.0,-0.98071,2e-05,3.01118]
[1778711853311,48.4,79245.04,0.0,-0.98073,2e-05,3.00782]
[1778711856013,48.4,79245.03,0.0,-0.98073,2e-05,3.00813]
[1778711856065,48.4,79245.03,0.0,-0.98073,2e-05,3.00813]
[1778711857312,48.4,79244.71,0.0,-0.98074,2e-05,3.0077]
[1778711863192,48.4,79244.04,0.0,-0.98074,2e-05,3.00701]
[1778711868228,48.4,79243.76,0.0,-0.98074,2e-05,3.00702]
[1778711874270,48.4,79243.13,0.0,-0.98074,2e-05,3.00655]
[1778711881319,48.41,79248.09,0.0,-0.98066,2e-05,3.01749]
[1778711886354,48.41,79247.48,0.0,-0.98067,2e-05,3.01672]
[1778711890384,48.41,79249.37,0.0,-0.98064,2e-05,3.02096]
[1778711892396,48.41,79250.71,0.0,-0.98062,2e-05,3.02387]
[1778711897431,48.41,79249.82,0.0,-0.98063,2e-05,3.02245]
[1778711903477,48.41,79250.07,0.0,-0.98062,2e-05,3.02349]
[1778711908514,48.42,79250.42,0.0,-0.98061,2e-05,3.02465]
[1778711909310,48.42,79250.42,0.0,-0.98061,2e-05,3.02465]
[1778711914557,48.42,79250.17,0.0,-0.98062,2e-05,3.02235]
[1778711919591,48.42,79249.85,0.0,-0.98062,2e-05,3.0222]
[1778711924626,48.42,79249.71,0.0,-0.98062,2e-05,3.02241]
[1778711929661,48.42,79248.5,0.0,-0.98064,2e-05,3.02045]
[1778711934696,48.43,79249.43,0.0,-0.98062,2e-05,3.02286]
[1778711937310,48.43,79249.25,0.0,-0.98062,2e-05,3.02259]
[1778711939731,48.43,79245.45,0.0,-0.98068,2e-05,3.0152]
[1778711944632,48.43,79245.72,0.0,-0.98067,2e-05,3.01618]
[1778711944766,48.43,79248.47,0.0,-0.98063,2e-05,3.02191]
[1778711945773,48.43,79255.03,0.0,-0.98053,2e-05,3.03548]
[1778711947787,48.43,79256.35,0.0,-0.9805,2e-05,3.03833]
[1778711952822,48.43,79255.54,0.0,-0.98051,2e-05,3.03703]
[1778711955845,48.43,79254.24,0.0,-0.98053,2e-05,3.03457]
[1778711956852,48.43,79245.24,0.0,-0.98067,2e-05,3.01619]
[1778711957860,48.43,79244.71,0.0,-0.98068,2e-05,3.01522]
[1778711959873,48.43,79246.17,0.0,-0.98065,2e-05,3.01843]
[1778711964908,48.44,79245.76,0.0,-0.98065,2e-05,3.01812]
[1778711965915,48.44,79251.42,0.0,-0.98057,2e-05,3.02984]
[1778711966923,48.44,79253.94,0.0,-0.98053,2e-05,3.0351]
[1778711971959,48.44,79254.93,0.0,-0.98052,2e-05,3.03517]
[1778711972966,48.44,79253.58,0.0,-0.98054,2e-05,3.03247]
[1778711978002,48.44,79254.34,0.0,-0.98053,2e-05,3.03446]
[1778711982030,48.44,79255.86,0.0,-0.9805,2e-05,3.03792]
[1778711988073,48.44,79255.82,0.0,-0.9805,2e-05,3.03832]
[1778711991094,48.44,79258.45,0.0,-0.98046,2e-05,3.04399]
[1778711992101,48.44,79261.12,0.0,-0.98042,2e-05,3.04956]
[1778711994115,48.45,79267.48,0.0,-0.98032,2e-05,3.06283]
[1778711995122,48.45,79270.4,0.0,-0.98027,2e-05,3.06892]
[1778711996129,48.45,79271.95,0.0,-0.98025,2e-05,3.07216]
[1778711998143,48.45,79276.34,0.0,-0.98018,2e-05,3.08132]
[1778711999351,48.45,79276.34,0.0,-0.98018,2e-05,3.08132]
[1778712002681,48.45,79277.43,0.0,-0.98017,2e-05,3.08357]
[1778712002694,48.45,79277.43,0.0,-0.98017,2e-05,3.08357]
[1778712003178,48.45,79282.36,0.0,-0.98009,2e-05,3.09383]
[1778712004185,48.45,79283.82,0.0,-0.98007,2e-05,3.09685]
[1778712005192,48.45,79279.27,0.0,-0.98014,2e-05,3.08733]
[1778712006199,48.45,79287.83,0.0,-0.98,2e-05,3.10517]
[1778712007529,48.44,79287.38,0.0,-0.98001,2e-05,3.10414]
[1778712013329,48.44,79287.55,0.0,-0.98001,2e-05,3.1043]
[1778712019290,48.44,79286.86,0.0,-0.98002,2e-05,3.1025]
[1778712020297,48.44,79291.68,0.0,-0.97995,2e-05,3.11254]
[1778712021304,48.44,79293.39,0.0,-0.97992,2e-05,3.11607]
[1778712024440,48.44,79298.41,0.0,-0.97985,2e-05,3.12639]
[1778712025333,48.44,79299.98,0.0,-0.97982,2e-05,3.12962]
[1778712028354,48.44,79293.55,0.0,-0.97993,2e-05,3.11583]
[1778712029361,48.44,79291.16,0.0,-0.97996,2e-05,3.11072]
[1778712031375,48.44,79291.34,0.0,-0.97998,2e-05,3.10857]
[1778712033390,48.44,79293.09,0.0,-0.97995,2e-05,3.11212]
[1778712038425,48.44,79293.23,0.0,-0.97995,2e-05,3.11208]
[1778712041446,48.44,79298.73,0.0,-0.97987,2e-05,3.12343]
[1778712042453,48.44,79313.11,0.0,-0.97964,2e-05,3.15369]
[1778712043461,48.44,79310.74,0.0,-0.97968,2e-05,3.14859]
[1778712044467,48.44,79311.66,0.0,-0.97966,2e-05,3.1504]
[1778712049502,48.43,79311.51,0.0,-0.97967,2e-05,3.14929]
[1778712051924,48.43,79311.57,0.0,-0.97967,2e-05,3.14929]
[1778712051516,48.43,79315.66,0.0,-0.97961,2e-05,3.15781]
[1778712051973,48.43,79315.66,0.0,-0.97961,2e-05,3.15781]
[1778712051976,48.43,79315.66,0.0,-0.97961,2e-05,3.15781]
[1778712052523,48.43,79316.18,0.0,-0.9796,2e-05,3.15877]
[1778712055310,48.43,79316.43,0.0,-0.9796,2e-05,3.15901]
[1778712055361,48.43,79316.43,0.0,-0.9796,2e-05,3.15901]
[1778712055544,48.43,79316.86,0.0,-0.97959,2e-05,3.15977]
[1778712060579,48.43,79316.65,0.0,-0.9796,2e-05,3.1586]
[1778712065614,48.42,79318.91,0.0,-0.97957,2e-05,3.16267]
[1778712067705,48.42,79319.95,0.0,-0.97956,2e-05,3.16473]
[1778712068041,48.42,79320.26,0.0,-0.97955,2e-05,3.16523]
[1778712068636,48.42,79334.45,0.0,-0.97933,2e-05,3.19531]
[1778712069643,48.42,79336.65,0.0,-0.97929,2e-05,3.19981]
[1778712070650,48.42,79335.08,0.0,-0.97932,2e-05,3.19624]
[1778712071311,48.42,79335.08,0.0,-0.97932,2e-05,3.19624]
[1778712073280,48.42,79334.68,0.0,-0.97933,2e-05,3.19497]
[1778712073313,48.42,79334.68,0.0,-0.97933,2e-05,3.19497]
[1778712073331,48.42,79334.68,0.0,-0.97933,2e-05,3.19497]
[1778712074932,48.42,79334.92,0.0,-0.97933,2e-05,3.19528]
[1778712075058,48.42,79335.61,0.0,-0.97932,2e-05,3.19656]
[1778712079713,48.42,79333.1,0.0,-0.97937,2e-05,3.19019]
[1778712081727,48.41,79335.57,0.0,-0.97933,2e-05,3.19508]
[1778712082153,48.41,79335.57,0.0,-0.97933,2e-05,3.19508]
[1778712082202,48.41,79335.57,0.0,-0.97933,2e-05,3.19508]
[1778712082310,48.41,79335.57,0.0,-0.97933,2e-05,3.19508]
[1778712083741,48.41,79346.31,0.0,-0.97916,2e-05,3.2177]
[1778712084762,48.41,79346.31,0.0,-0.97916,2e-05,3.2177]
[1778712084827,48.41,79346.71,0.0,-0.97916,2e-05,3.21832]
[1778712086925,48.41,79346.27,0.0,-0.97917,2e-05,3.21714]
[1778712087449,48.41,79346.79,0.0,-0.97916,2e-05,3.21802]
[1778712087501,48.41,79346.79,0.0,-0.97916,2e-05,3.21802]
[1778712087562,48.41,79346.79,0.0,-0.97916,2e-05,3.21802]
[1778712087769,48.41,79347.82,0.0,-0.97914,2e-05,3.22]
[1778712092804,48.4,79347.04,0.0,-0.97918,2e-05,3.21469]
[1778712097839,48.4,79348.46,0.0,-0.97917,2e-05,3.21657]
[1778712102874,48.4,79348.86,0.0,-0.97917,2e-05,3.21626]
[1778712103780,48.4,79348.86,0.0,-0.97917,2e-05,3.21626]
[1778712103813,48.4,79348.86,0.0,-0.97917,2e-05,3.21626]
[1778712103827,48.4,79348.86,0.0,-0.97917,2e-05,3.21626]
[1778712103881,48.4,79354.3,0.0,-0.97908,2e-05,3.22774]
[1778712105895,48.39,79355.71,0.0,-0.97906,2e-05,3.23027]
[1778712109929,48.39,79355.74,0.0,-0.97907,2e-05,3.22957]
[1778712109923,48.39,79364.23,0.0,-0.97893,2e-05,3.24767]
[1778712110058,48.39,79364.23,0.0,-0.97893,2e-05,3.24767]
[1778712110930,48.39,79364.45,0.0,-0.97893,2e-05,3.24786]
[1778712115965,48.38,79373.04,0.0,-0.9788,2e-05,3.26507]
[1778712116972,48.38,79372.59,0.0,-0.97881,2e-05,3.26378]
[1778712118958,48.38,79372.98,0.0,-0.97881,2e-05,3.26432]
[1778712119002,48.38,79372.98,0.0,-0.97881,2e-05,3.26432]
[1778712119061,48.38,79372.91,0.0,-0.97881,2e-05,3.26386]
[1778712125029,48.37,79373.11,0.0,-0.97882,2e-05,3.26247]
[1778712130774,48.37,79373.0,0.0,-0.97883,2e-05,3.26133]
[1778712130811,48.37,79373.0,0.0,-0.97883,2e-05,3.26133]
[1778712130870,48.37,79374.77,0.0,-0.97881,2e-05,3.26429]
[1778712131133,48.37,79374.77,0.0,-0.97881,2e-05,3.26429]
[1778712131656,48.37,79374.77,0.0,-0.97881,2e-05,3.26429]
[1778712131808,48.37,79374.77,0.0,-0.97881,2e-05,3.26429]
[1778712131909,48.37,79372.02,0.0,-0.97886,2e-05,3.25803]
[1778712133085,48.37,79363.99,0.0,-0.97899,2e-05,3.24034]
[1778712134724,48.37,79363.99,0.0,-0.97899,2e-05,3.24034]
[1778712134775,48.37,79363.99,0.0,-0.97899,2e-05,3.24034]
[1778712134811,48.37,79363.99,0.0,-0.97899,2e-05,3.24034]
[1778712134825,48.36,79359.07,0.0,-0.97907,2e-05,3.22921]
[1778712140134,48.36,79358.49,0.0,-0.97909,2e-05,3.22678]
[1778712142738,48.36,79359.04,0.0,-0.97908,2e-05,3.22773]
[1778712142789,48.36,79359.04,0.0,-0.97908,2e-05,3.22773]
[1778712142812,48.36,79359.04,0.0,-0.97908,2e-05,3.22773]
[1778712147935,48.36,79359.46,0.0,-0.97909,2e-05,3.22744]
[1778712147986,48.36,79359.46,0.0,-0.97909,2e-05,3.22744]
[1778712148036,48.35,79372.85,0.0,-0.97887,2e-05,3.25589]
[1778712148061,48.35,79372.85,0.0,-0.97887,2e-05,3.25589]
[1778712148190,48.35,79375.91,0.0,-0.97882,2e-05,3.26254]
[1778712150204,48.35,79380.54,0.0,-0.97875,2e-05,3.27203]
[1778712152723,48.35,79381.08,0.0,-0.97876,2e-05,3.27042]
[1778712152734,48.35,79381.08,0.0,-0.97876,2e-05,3.27042]
[1778712152813,48.35,79381.08,0.0,-0.97876,2e-05,3.27042]
[1778712152835,48.35,79377.68,0.0,-0.97882,2e-05,3.26242]
[1778712157254,48.34,79376.21,0.0,-0.97885,2e-05,3.25804]
[1778712160275,48.34,79378.27,0.0,-0.97883,2e-05,3.26166]
[1778712163180,48.34,79378.91,0.0,-0.97882,2e-05,3.26247]
[1778712163231,48.34,79378.91,0.0,-0.97882,2e-05,3.26247]
[1778712163310,48.34,79378.91,0.0,-0.97882,2e-05,3.26247]
[1778712163333,48.34,79382.15,0.0,-0.97877,2e-05,3.26924]
[1778712164303,48.34,79380.69,0.0,-0.9788,2e-05,3.26576]
[1778712168331,48.33,79378.27,0.0,-0.97885,2e-05,3.25933]
[1778712170804,48.33,79378.08,0.0,-0.97885,2e-05,3.25863]
[1778712170839,48.33,79378.08,0.0,-0.97885,2e-05,3.25863]
[1778712171062,48.33,79378.08,0.0,-0.97885,2e-05,3.25863]
[1778712170947,48.33,79370.95,0.0,-0.97897,2e-05,3.24263]
[1778712174360,48.33,79370.23,0.0,-0.97899,2e-05,3.24056]
[1778712174409,48.33,79370.23,0.0,-0.97899,2e-05,3.24056]
[1778712174564,48.33,79370.23,0.0,-0.97899,2e-05,3.24056]
[1778712175019,48.33,79370.23,0.0,-0.97899,2e-05,3.24056]
[1778712175061,48.33,79370.23,0.0,-0.97899,2e-05,3.24056]
[1778712174621,48.33,79363.98,0.0,-0.97909,2e-05,3.22658]
[1778712178401,48.32,79365.29,0.0,-0.97908,2e-05,3.22873]
[1778712179408,48.32,79367.43,0.0,-0.97904,2e-05,3.23313]
[1778712180550,48.32,79367.43,0.0,-0.97904,2e-05,3.23313]
[1778712180562,48.32,79367.43,0.0,-0.97904,2e-05,3.23313]
[1778712180600,48.32,79367.43,0.0,-0.97904,2e-05,3.23313]
[1778712181343,48.32,79367.72,0.0,-0.97904,2e-05,3.23328]
[1778712181560,48.32,79367.72,0.0,-0.97904,2e-05,3.23328]
[1778712181661,48.32,79365.86,0.0,-0.97907,2e-05,3.22903]
[1778712186457,48.32,79363.27,0.0,-0.97912,2e-05,3.22254]
[1778712187758,48.32,79363.27,0.0,-0.97912,2e-05,3.22254]
[1778712187809,48.32,79363.27,0.0,-0.97912,2e-05,3.22254]
[1778712187810,48.32,79363.27,0.0,-0.97912,2e-05,3.22254]
[1778712188062,48.32,79363.27,0.0,-0.97912,2e-05,3.22254]
[1778712193506,48.31,79364.33,0.0,-0.97912,2e-05,3.22329]
[1778712197702,48.31,79364.64,0.0,-0.97912,2e-05,3.2233]
[1778712197753,48.31,79364.64,0.0,-0.97912,2e-05,3.2233]
[1778712197809,48.31,79364.64,0.0,-0.97912,2e-05,3.2233]
[1778712197853,48.31,79362.91,0.0,-0.97915,2e-05,3.21913]
[1778712200555,48.31,79365.47,0.0,-0.97911,2e-05,3.22422]
[1778712201562,48.31,79371.74,0.0,-0.97901,2e-05,3.23755]
[1778712202319,48.31,79371.74,0.0,-0.97901,2e-05,3.23755]
[1778712202371,48.31,79371.74,0.0,-0.97901,2e-05,3.23755]
[1778712202559,48.31,79371.74,0.0,-0.97901,2e-05,3.23755]
[1778712202660,48.3,79371.66,0.0,-0.97901,2e-05,3.23692]
[1778712204583,48.3,79367.32,0.0,-0.97909,2e-05,3.22729]
[1778712209618,48.3,79371.84,0.0,-0.97902,2e-05,3.23592]
[1778712210390,48.3,79371.84,0.0,-0.97902,2e-05,3.23592]
[1778712210457,48.3,79371.84,0.0,-0.97902,2e-05,3.23592]
[1778712210563,48.3,79371.84,0.0,-0.97902,2e-05,3.23592]
[1778712210625,48.3,79373.91,0.0,-0.97899,2e-05,3.23994]
[1778712211632,48.3,79376.97,0.0,-0.97896,2e-05,3.24387]
[1778712215594,48.29,79376.14,0.0,-0.97898,2e-05,3.24131]
[1778712215641,48.29,79376.14,0.0,-0.97898,2e-05,3.24131]
[1778712215813,48.29,79376.14,0.0,-0.97898,2e-05,3.24131]
[1778712221702,48.29,79376.04,0.0,-0.97899,2e-05,3.23939]
[1778712226144,48.28,79376.07,0.0,-0.979,2e-05,3.2385]
[1778712226193,48.28,79376.07,0.0,-0.979,2e-05,3.2385]
[1778712226309,48.28,79376.07,0.0,-0.979,2e-05,3.2385]
[1778712233786,48.28,79374.77,0.0,-0.97904,2e-05,3.2338]
[1778712234560,48.28,79374.77,0.0,-0.97904,2e-05,3.2338]
[1778712234612,48.28,79374.77,0.0,-0.97904,2e-05,3.2338]
[1778712234809,48.28,79374.77,0.0,-0.97904,2e-05,3.2338]
[1778712246049,48.27,79375.2,0.0,-0.97904,2e-05,3.23337]
[1778712246059,48.27,79375.2,0.0,-0.97904,2e-05,3.23337]
[1778712246100,48.27,79375.2,0.0,-0.97904,2e-05,3.23337]
[1778712252972,48.26,79373.98,0.0,-0.97908,2e-05,3.22811]
[1778712253057,48.26,79373.98,0.0,-0.97908,2e-05,3.22811]
[1778712258961,48.26,79374.55,0.0,-0.97908,2e-05,3.22786]
[1778712263996,48.25,79374.4,0.0,-0.97909,2e-05,3.22648]
[1778712265510,48.25,79374.48,0.0,-0.97909,2e-05,3.22644]
[1778712265562,48.25,79374.48,0.0,-0.97909,2e-05,3.22644]
[1778712265813,48.25,79374.48,0.0,-0.97909,2e-05,3.22644]
[1778712271443,48.25,79373.76,0.0,-0.97911,2e-05,3.22386]
[1778712271452,48.25,79373.76,0.0,-0.97911,2e-05,3.22386]
[1778712271565,48.25,79373.76,0.0,-0.97911,2e-05,3.22386]
[1778712272052,48.25,79370.02,0.0,-0.97919,2e-05,3.21293]
[1778712277088,48.25,79371.95,0.0,-0.97917,2e-05,3.21618]
[1778712282123,48.24,79371.49,0.0,-0.97918,2e-05,3.21424]
[1778712283418,48.24,79372.09,0.0,-0.97917,2e-05,3.21535]
[1778712283469,48.24,79372.09,0.0,-0.97917,2e-05,3.21535]
[1778712283560,48.24,79372.09,0.0,-0.97917,2e-05,3.21535]
[1778712284137,48.24,79374.84,0.0,-0.97913,2e-05,3.22109]
[1778712286151,48.24,79377.28,0.0,-0.97909,2e-05,3.22596]
[1778712289527,48.24,79378.5,0.0,-0.97908,2e-05,3.22797]
[1778712289561,48.24,79378.5,0.0,-0.97908,2e-05,3.22797]
[1778712289930,48.24,79378.5,0.0,-0.97908,2e-05,3.22797]
[1778712293059,48.24,79378.56,0.0,-0.97908,2e-05,3.22768]
[1778712293160,48.23,79380.77,0.0,-0.97905,2e-05,3.23204]
[1778712299242,48.23,79380.62,0.0,-0.97906,2e-05,3.23043]
[1778712304277,48.23,79379.54,0.0,-0.97909,2e-05,3.22707]
[1778712311034,48.22,79379.26,0.0,-0.9791,2e-05,3.22566]
[1778712311059,48.22,79379.26,0.0,-0.9791,2e-05,3.22566]
[1778712317590,48.22,79379.75,0.0,-0.9791,2e-05,3.22535]
[1778712317699,48.22,79379.75,0.0,-0.9791,2e-05,3.22535]
[1778712317808,48.22,79379.75,0.0,-0.9791,2e-05,3.22535]
[1778712317909,48.22,79384.74,0.0,-0.97902,2e-05,3.23555]
[1778712321396,48.21,79383.42,0.0,-0.97905,2e-05,3.23206]
[1778712325522,48.21,79383.93,0.0,-0.97904,2e-05,3.23255]
[1778712325574,48.21,79383.93,0.0,-0.97904,2e-05,3.23255]
[1778712325637,48.21,79383.93,0.0,-0.97904,2e-05,3.23255]
[1778712325924,48.21,79383.93,0.0,-0.97904,2e-05,3.23255]
[1778712326025,48.21,79384.09,0.0,-0.97905,2e-05,3.23249]
[1778712327059,48.21,79384.09,0.0,-0.97905,2e-05,3.23249]
[1778712327438,48.21,79388.08,0.0,-0.97898,2e-05,3.24094]
[1778712328714,48.21,79388.08,0.0,-0.97898,2e-05,3.24094]
[1778712331103,48.21,79398.2,0.0,-0.97884,2e-05,3.25951]
[1778712340884,48.2,79397.92,0.0,-0.97885,2e-05,3.25763]
[1778712341603,48.2,79399.48,0.0,-0.97884,2e-05,3.25975]
[1778712342610,48.2,79402.65,0.0,-0.97879,2e-05,3.26642]
[1778712345631,48.19,79400.46,0.0,-0.97883,2e-05,3.26082]
[1778712346638,48.19,79398.25,0.0,-0.97887,2e-05,3.25573]
[1778712351676,48.19,79399.15,0.0,-0.97886,2e-05,3.25639]
[1778712356711,48.18,79399.2,0.0,-0.97887,2e-05,3.25519]
[1778712359732,48.18,79401.11,0.0,-0.97885,2e-05,3.25857]
[1778712364768,48.18,79405.02,0.0,-0.97879,2e-05,3.26578]
[1778712368796,48.17,79407.99,0.0,-0.97875,2e-05,3.27116]
[1778712369803,48.17,79409.31,0.0,-0.97874,2e-05,3.27348]
[1778712374838,48.16,79410.07,0.0,-0.97873,2e-05,3.27369]
[1778712380366,48.16,79410.63,0.0,-0.97873,2e-05,3.27374]
[1778712381887,48.16,79414.28,0.0,-0.97868,2e-05,3.28087]
[1778712386922,48.15,79413.84,0.0,-0.9787,2e-05,3.27839]
[1778712390950,48.15,79418.03,0.0,-0.97864,2e-05,3.28637]
[1778712396993,48.14,79417.03,0.0,-0.97869,2e-05,3.27983]
[1778712402029,48.14,79417.81,0.0,-0.97868,2e-05,3.28003]
[1778712402722,48.14,79417.81,0.0,-0.97868,2e-05,3.28003]
[1778712403061,48.14,79417.81,0.0,-0.97868,2e-05,3.28003]
[1778712403071,48.14,79421.43,0.0,-0.97863,2e-05,3.28767]
[1778712404043,48.13,79431.78,0.0,-0.97846,2e-05,3.31016]
[1778712405062,48.13,79431.78,0.0,-0.97846,2e-05,3.31016]
[1778712405080,48.13,79431.14,0.0,-0.97847,2e-05,3.30839]
[1778712407057,48.13,79430.6,0.0,-0.97848,2e-05,3.30685]
[1778712407064,48.13,79430.81,0.0,-0.97848,2e-05,3.30696]
[1778712411642,48.13,79431.32,0.0,-0.97848,2e-05,3.30671]
[1778712411693,48.13,79431.32,0.0,-0.97848,2e-05,3.30671]
[1778712411808,48.13,79431.32,0.0,-0.97848,2e-05,3.30671]
[1778712416127,48.12,79427.72,0.0,-0.97856,2e-05,3.29706]
[1778712417257,48.12,79427.72,0.0,-0.97856,2e-05,3.29706]
[1778712417309,48.12,79427.72,0.0,-0.97856,2e-05,3.29706]
[1778712417559,48.12,79426.93,0.0,-0.97857,2e-05,3.295]
[1778712421162,48.11,79425.42,0.0,-0.97861,2e-05,3.2904]
[1778712421977,48.11,79425.42,0.0,-0.97861,2e-05,3.2904]
[1778712422058,48.11,79425.42,0.0,-0.97861,2e-05,3.2904]
[1778712422286,48.11,79425.42,0.0,-0.97861,2e-05,3.2904]
[1778712422169,48.11,79429.1,0.0,-0.97855,2e-05,3.29819]
[1778712423176,48.11,79434.18,0.0,-0.97847,2e-05,3.30907]
[1778712424221,48.11,79434.18,0.0,-0.97847,2e-05,3.30907]
[1778712424308,48.11,79434.18,0.0,-0.97847,2e-05,3.30907]
[1778712431233,48.1,79436.85,0.0,-0.97844,2e-05,3.31219]
[1778712432240,48.1,79440.2,0.0,-0.97839,2e-05,3.31924]
[1778712432873,48.1,79440.2,0.0,-0.97839,2e-05,3.31924]
[1778712432925,48.1,79440.2,0.0,-0.97839,2e-05,3.31924]
[1778712433061,48.1,79440.2,0.0,-0.97839,2e-05,3.31924]
[1778712438282,48.09,79439.73,0.0,-0.97841,2e-05,3.31598]
[1778712439289,48.09,79441.36,0.0,-0.97839,2e-05,3.31921]
[1778712439655,48.09,79441.36,0.0,-0.97839,2e-05,3.31921]
[1778712439705,48.09,79441.36,0.0,-0.97839,2e-05,3.31921]
[1778712439808,48.09,79441.36,0.0,-0.97839,2e-05,3.31921]
[1778712445331,48.08,79441.35,0.0,-0.97841,2e-05,3.31695]
[1778712446338,48.08,79438.48,0.0,-0.97846,2e-05,3.31022]
[1778712446829,48.08,79438.48,0.0,-0.97846,2e-05,3.31022]
[1778712446881,48.08,79438.48,0.0,-0.97846,2e-05,3.31022]
[1778712447064,48.08,79438.48,0.0,-0.97846,2e-05,3.31022]
[1778712450366,48.08,79433.69,0.0,-0.97855,2e-05,3.2982]
[1778712453574,48.08,79432.64,0.0,-0.97859,2e-05,3.29271]
[1778712453625,48.08,79432.64,0.0,-0.97859,2e-05,3.29271]
[1778712453808,48.08,79432.64,0.0,-0.97859,2e-05,3.29271]
[1778712453875,48.07,79434.85,0.0,-0.97856,2e-05,3.2969]
[1778712455401,48.07,79437.79,0.0,-0.97851,2e-05,3.30304]
[1778712456408,48.07,79436.49,0.0,-0.97853,2e-05,3.29982]
[1778712461443,48.06,79436.53,0.0,-0.97855,2e-05,3.29816]
[1778712463476,48.06,79437.1,0.0,-0.97854,2e-05,3.29907]
[1778712463525,48.06,79437.1,0.0,-0.97854,2e-05,3.29907]
[1778712463560,48.06,79437.1,0.0,-0.97854,2e-05,3.29907]
[1778712465471,48.06,79444.74,0.0,-0.97842,2e-05,3.31491]
[1778712466616,48.06,79444.74,0.0,-0.97842,2e-05,3.31491]
[1778712466668,48.06,79444.74,0.0,-0.97842,2e-05,3.31491]
[1778712466811,48.06,79444.74,0.0,-0.97842,2e-05,3.31491]
[1778712466886,48.06,79446.28,0.0,-0.9784,2e-05,3.31794]
[1778712472520,48.04,79446.75,0.0,-0.97843,2e-05,3.31332]
[1778712475337,48.04,79447.49,0.0,-0.97842,2e-05,3.31459]
[1778712475388,48.03,79447.2,0.0,-0.97843,2e-05,3.3132]
[1778712475579,48.03,79447.2,0.0,-0.97843,2e-05,3.3132]
[1778712480576,48.03,79445.91,0.0,-0.97847,2e-05,3.30849]
[1778712481511,48.03,79445.91,0.0,-0.97847,2e-05,3.30849]
[1778712481560,48.03,79445.91,0.0,-0.97847,2e-05,3.30849]
[1778712481577,48.03,79445.91,0.0,-0.97847,2e-05,3.30849]
[1778712481928,48.03,79445.91,0.0,-0.97847,2e-05,3.30849]
[1778712482058,48.03,79445.91,0.0,-0.97847,2e-05,3.30849]
[1778712482160,48.03,79433.84,0.0,-0.97868,2e-05,3.28119]
[1778712483597,48.02,79432.12,0.0,-0.97871,2e-05,3.2771]
[1778712488632,48.02,79432.48,0.0,-0.97871,2e-05,3.27635]
[1778712490080,48.02,79432.48,0.0,-0.97871,2e-05,3.27635]
[1778712490309,48.02,79432.48,0.0,-0.97871,2e-05,3.27635]
[1778712490181,48.02,79435.82,0.0,-0.97866,2e-05,3.28306]
[1778712490862,48.02,79435.82,0.0,-0.97866,2e-05,3.28306]
[1778712491059,48.02,79435.82,0.0,-0.97866,2e-05,3.28306]
[1778712491160,48.02,79433.29,0.0,-0.97871,2e-05,3.27718]
[1778712497695,48.01,79430.12,0.0,-0.97877,2e-05,3.26837]
[1778712498907,48.01,79430.12,0.0,-0.97877,2e-05,3.26837]
[1778712498959,48.01,79430.12,0.0,-0.97877,2e-05,3.26837]
[1778712499059,48.01,79430.12,0.0,-0.97877,2e-05,3.26837]
[1778712499114,48.01,79427.05,0.0,-0.97883,2e-05,3.26105]
[1778712500716,48.01,79423.84,0.0,-0.97888,2e-05,3.25374]
[1778712501723,48.01,79421.0,0.0,-0.97893,2e-05,3.24726]
[1778712502622,48.01,79421.0,0.0,-0.97893,2e-05,3.24726]
[1778712502673,48.01,79421.0,0.0,-0.97893,2e-05,3.24726]
[1778712502809,48.01,79421.0,0.0,-0.97893,2e-05,3.24726]
[1778712505751,48.0,79418.45,0.0,-0.97898,2e-05,3.24065]
[1778712507061,48.0,79418.45,0.0,-0.97898,2e-05,3.24065]
[1778712507111,48.0,79418.45,0.0,-0.97898,2e-05,3.24065]
[1778712507310,48.0,79418.45,0.0,-0.97898,2e-05,3.24065]
[1778712511283,48.0,79417.91,0.0,-0.979,2e-05,3.23846]
[1778712511308,48.0,79417.91,0.0,-0.979,2e-05,3.23846]
[1778712511334,48.0,79417.91,0.0,-0.979,2e-05,3.23846]
[1778712514218,48.0,79418.81,0.0,-0.97901,2e-05,3.2372]
[1778712514223,48.0,79418.81,0.0,-0.97901,2e-05,3.2372]
[1778712514310,48.0,79418.81,0.0,-0.97901,2e-05,3.2372]
[1778712519463,47.99,79419.05,0.0,-0.97901,2e-05,3.23623]
[1778712519565,47.99,79419.05,0.0,-0.97901,2e-05,3.23623]
[1778712522450,47.99,79418.17,0.0,-0.97903,2e-05,3.23357]
[1778712522474,47.99,79418.17,0.0,-0.97903,2e-05,3.23357]
[1778712522561,47.99,79418.17,0.0,-0.97903,2e-05,3.23357]
[1778712522874,47.99,79409.74,0.0,-0.97917,2e-05,3.21501]
[1778712524888,47.99,79409.27,0.0,-0.97918,2e-05,3.21354]
[1778712529196,47.98,79408.22,0.0,-0.97921,2e-05,3.21062]
[1778712529248,47.98,79408.22,0.0,-0.97921,2e-05,3.21062]
[1778712529308,47.98,79408.22,0.0,-0.97921,2e-05,3.21062]
[1778712529409,47.98,79406.12,0.0,-0.97924,2e-05,3.20566]
[1778712532044,47.98,79403.35,0.0,-0.97929,2e-05,3.19908]
[1778712533060,47.98,79403.35,0.0,-0.97929,2e-05,3.19908]
[1778712533161,47.98,79402.6,0.0,-0.97931,2e-05,3.19727]
[1778712538987,47.97,79397.28,0.0,-0.9794,2e-05,3.18467]
[1778712539995,47.97,79393.61,0.0,-0.97946,2e-05,3.17661]
[1778712541001,47.97,79388.88,0.0,-0.97954,2e-05,3.1663]
[1778712543015,47.97,79390.4,0.0,-0.97952,2e-05,3.16929]
[1778712544022,47.97,79394.42,0.0,-0.97945,2e-05,3.17778]
[1778712544574,47.97,79394.42,0.0,-0.97945,2e-05,3.17778]
[1778712544614,47.97,79394.42,0.0,-0.97945,2e-05,3.17778]
[1778712544808,47.97,79394.42,0.0,-0.97945,2e-05,3.17778]
[1778712548050,47.97,79395.81,0.0,-0.97943,2e-05,3.18015]
[1778712549338,47.97,79395.81,0.0,-0.97943,2e-05,3.18015]
[1778712549390,47.97,79395.81,0.0,-0.97943,2e-05,3.18015]
[1778712549564,47.97,79395.25,0.0,-0.97945,2e-05,3.17878]
[1778712553188,47.97,79395.35,0.0,-0.97945,2e-05,3.17868]
[1778712553308,47.97,79395.35,0.0,-0.97945,2e-05,3.17868]
[1778712554092,47.97,79393.39,0.0,-0.97948,2e-05,3.174]
[1778712555259,47.97,79393.39,0.0,-0.97948,2e-05,3.174]
[1778712555309,47.97,79393.39,0.0,-0.97948,2e-05,3.174]
[1778712555311,47.97,79393.39,0.0,-0.97948,2e-05,3.174]
[1778712555411,47.97,79391.0,0.0,-0.97952,2e-05,3.16872]
[1778712555559,47.97,79391.0,0.0,-0.97952,2e-05,3.16872]
[1778712558120,47.96,79387.57,0.0,-0.97958,2e-05,3.16097]
[1778712562148,47.96,79389.46,0.0,-0.97955,2e-05,3.16455]
[1778712562477,47.96,79389.46,0.0,-0.97955,2e-05,3.16455]
[1778712562523,47.96,79389.46,0.0,-0.97955,2e-05,3.16455]
[1778712562558,47.96,79389.46,0.0,-0.97955,2e-05,3.16455]
[1778712563155,47.96,79392.43,0.0,-0.97951,2e-05,3.1708]
[1778712568190,47.96,79390.97,0.0,-0.97953,2e-05,3.16704]
[1778712573225,47.96,79391.28,0.0,-0.97955,2e-05,3.16469]
[1778712578260,47.96,79391.31,0.0,-0.97955,2e-05,3.16419]
[1778712578784,47.96,79391.31,0.0,-0.97955,2e-05,3.16419]
[1778712578808,47.96,79391.31,0.0,-0.97955,2e-05,3.16419]
[1778712584302,47.95,79390.2,0.0,-0.97957,2e-05,3.16119]
[1778712587923,47.95,79390.74,0.0,-0.97957,2e-05,3.16205]
[1778712587928,47.95,79390.74,0.0,-0.97957,2e-05,3.16205]
[1778712588058,47.95,79390.74,0.0,-0.97957,2e-05,3.16205]
[1778712593365,47.95,79391.08,0.0,-0.97957,2e-05,3.16222]
[1778712594541,47.95,79391.12,0.0,-0.97957,2e-05,3.16222]
[1778712594559,47.95,79391.12,0.0,-0.97957,2e-05,3.16222]
[1778712594593,47.95,79391.12,0.0,-0.97957,2e-05,3.16222]
[1778712597717,47.95,79390.99,0.0,-0.97957,2e-05,3.16168]
[1778712597808,47.95,79390.99,0.0,-0.97957,2e-05,3.16168]
[1778712603435,47.95,79391.0,0.0,-0.97957,2e-05,3.1612]
[1778712605449,47.95,79406.08,0.0,-0.97933,2e-05,3.19346]
[1778712605946,47.95,79406.08,0.0,-0.97933,2e-05,3.19346]
[1778712605998,47.95,79406.08,0.0,-0.97933,2e-05,3.19346]
[1778712606058,47.95,79406.08,0.0,-0.97933,2e-05,3.19346]
[1778712606456,47.95,79405.94,0.0,-0.97934,2e-05,3.19302]
[1778712612498,47.94,79406.81,0.0,-0.97933,2e-05,3.19407]
[1778712615519,47.94,79405.43,0.0,-0.97935,2e-05,3.19066]
[1778712617621,47.94,79405.3,0.0,-0.97936,2e-05,3.19024]
[1778712617673,47.94,79405.3,0.0,-0.97936,2e-05,3.19024]
[1778712617809,47.94,79405.3,0.0,-0.97936,2e-05,3.19024]
[1778712620554,47.94,79406.8,0.0,-0.97934,2e-05,3.19291]
[1778712623575,47.94,79408.63,0.0,-0.97931,2e-05,3.19641]
[1778712625128,47.94,79408.63,0.0,-0.97931,2e-05,3.19641]
[1778712625133,47.94,79408.63,0.0,-0.97931,2e-05,3.19641]
[1778712625307,47.94,79408.63,0.0,-0.97931,2e-05,3.19641]
[1778712630038,47.94,79410.86,0.0,-0.97928,2e-05,3.20045]
[1778712630057,47.94,79410.86,0.0,-0.97928,2e-05,3.20045]
[1778712632450,47.93,79409.32,0.0,-0.97931,2e-05,3.1968]
[1778712635762,47.93,79409.3,0.0,-0.97933,2e-05,3.1937]
[1778712635814,47.93,79409.3,0.0,-0.97933,2e-05,3.1937]
[1778712635866,47.93,79411.31,0.0,-0.9793,2e-05,3.19788]
[1778712637059,47.93,79411.31,0.0,-0.9793,2e-05,3.19788]
[1778712637160,47.93,79414.22,0.0,-0.97925,2e-05,3.20385]
[1778712642708,47.93,79414.69,0.0,-0.97925,2e-05,3.20403]
[1778712647697,47.93,79414.71,0.0,-0.97926,2e-05,3.20344]
[1778712648046,47.93,79414.71,0.0,-0.97926,2e-05,3.20344]
[1778712648096,47.92,79408.19,0.0,-0.97936,2e-05,3.18906]
[1778712649060,47.92,79408.19,0.0,-0.97936,2e-05,3.18906]
[1778712649209,47.92,79406.77,0.0,-0.97939,2e-05,3.18588]
[1778712652781,47.92,79403.97,0.0,-0.97944,2e-05,3.17948]
[1778712657816,47.92,79404.66,0.0,-0.97943,2e-05,3.18041]
[1778712665872,47.92,79404.54,0.0,-0.97944,2e-05,3.1792]
[1778712678709,47.92,79404.56,0.0,-0.97944,2e-05,3.1788]
[1778712678965,47.91,79408.98,0.0,-0.97938,2e-05,3.18734]
[1778712679970,47.91,79412.94,0.0,-0.97931,2e-05,3.19578]
[1778712681984,47.91,79412.7,0.0,-0.97932,2e-05,3.19498]
[1778712687023,47.91,79412.74,0.0,-0.97932,2e-05,3.19435]
[1778712692717,47.91,79412.78,0.0,-0.97933,2e-05,3.194]
[1778712697093,47.9,79410.24,0.0,-0.97939,2e-05,3.1851]
[1778712702131,47.9,79411.0,0.0,-0.97938,2e-05,3.18595]
[1778712703138,47.9,79415.81,0.0,-0.97931,2e-05,3.19621]
[1778712704145,47.9,79417.77,0.0,-0.97928,2e-05,3.2003]
[1778712706160,47.9,79423.27,0.0,-0.97919,2e-05,3.21191]
[1778712706914,47.9,79423.27,0.0,-0.97919,2e-05,3.21191]
[1778712709058,47.9,79424.47,0.0,-0.97917,2e-05,3.21416]
[1778712715223,47.89,79424.65,0.0,-0.97918,2e-05,3.21332]
[1778712717507,47.89,79424.65,0.0,-0.97918,2e-05,3.21332]
[1778712718818,47.89,79424.65,0.0,-0.97918,2e-05,3.21298]
[1778712718836,47.89,79424.65,0.0,-0.97918,2e-05,3.21298]
[1778712719057,47.89,79424.65,0.0,-0.97918,2e-05,3.21298]
[1778712719251,47.89,79426.75,0.0,-0.97915,2e-05,3.2172]
[1778712721011,47.89,79426.75,0.0,-0.97915,2e-05,3.2172]
[1778712721265,47.89,79433.51,0.0,-0.97904,2e-05,3.23156]
[1778712722272,47.89,79435.23,0.0,-0.97902,2e-05,3.23511]
[1778712723562,47.89,79435.23,0.0,-0.97902,2e-05,3.23511]
[1778712723615,47.89,79435.23,0.0,-0.97902,2e-05,3.23511]
[1778712723597,47.89,79436.88,0.0,-0.97899,2e-05,3.23851]
[1778712723807,47.89,79436.88,0.0,-0.97899,2e-05,3.23851]
[1778712725294,47.89,79438.85,0.0,-0.97896,2e-05,3.24238]
[1778712730328,47.88,79439.47,0.0,-0.97896,2e-05,3.24261]
[1778712734356,47.88,79440.98,0.0,-0.97894,2e-05,3.245]
[1778712735853,47.88,79440.81,0.0,-0.97895,2e-05,3.2444]
[1778712735904,47.88,79440.81,0.0,-0.97895,2e-05,3.2444]
[1778712736057,47.88,79440.81,0.0,-0.97895,2e-05,3.2444]
[1778712738384,47.88,79442.09,0.0,-0.97893,2e-05,3.24651]
[1778712740552,47.88,79441.23,0.0,-0.97895,2e-05,3.24439]
[1778712740565,47.88,79441.23,0.0,-0.97895,2e-05,3.24439]
[1778712740604,47.88,79441.23,0.0,-0.97895,2e-05,3.24439]
[1778712740656,47.88,79441.23,0.0,-0.97895,2e-05,3.24439]
[1778712740807,47.88,79441.23,0.0,-0.97895,2e-05,3.24439]
[1778712747448,47.87,79442.16,0.0,-0.97895,2e-05,3.2446]
[1778712748561,47.87,79442.16,0.0,-0.97895,2e-05,3.2446]
[1778712748613,47.87,79442.16,0.0,-0.97895,2e-05,3.2446]
[1778712748808,47.87,79442.16,0.0,-0.97895,2e-05,3.24436]
[1778712752482,47.86,79440.53,0.0,-0.979,2e-05,3.23743]
[1778712754002,47.86,79440.18,0.0,-0.979,2e-05,3.23644]
[1778712754053,47.86,79440.18,0.0,-0.979,2e-05,3.23644]
[1778712754065,47.86,79440.18,0.0,-0.979,2e-05,3.23644]
[1778712759942,47.86,79439.39,0.0,-0.97902,2e-05,3.23407]
[1778712760538,47.86,79436.14,0.0,-0.97908,2e-05,3.22613]
[1778712761070,47.86,79436.14,0.0,-0.97908,2e-05,3.22613]
[1778712761125,47.86,79436.14,0.0,-0.97908,2e-05,3.22613]
[1778712761308,47.86,79436.14,0.0,-0.97908,2e-05,3.22613]
[1778712766580,47.85,79439.44,0.0,-0.97904,2e-05,3.23213]
[1778712768487,47.85,79440.12,0.0,-0.97903,2e-05,3.2334]
[1778712768537,47.85,79440.12,0.0,-0.97903,2e-05,3.2334]
[1778712768558,47.85,79440.12,0.0,-0.97903,2e-05,3.2334]
[1778712768594,47.85,79438.36,0.0,-0.97906,2e-05,3.22935]
[1778712779671,47.84,79438.34,0.0,-0.97908,2e-05,3.22704]
[1778712784455,47.84,79438.56,0.0,-0.97908,2e-05,3.22691]
[1778712784507,47.84,79438.56,0.0,-0.97908,2e-05,3.22691]
[1778712784560,47.84,79438.56,0.0,-0.97908,2e-05,3.22691]
[1778712790748,47.84,79439.01,0.0,-0.97908,2e-05,3.22626]
[1778712795783,47.83,79439.0,0.0,-0.97909,2e-05,3.22522]
[1778712800967,47.83,79439.46,0.0,-0.97909,2e-05,3.22542]
[1778712800973,47.83,79439.46,0.0,-0.97909,2e-05,3.22542]
[1778712801059,47.83,79439.46,0.0,-0.97909,2e-05,3.22542]
[1778712803840,47.83,79436.28,0.0,-0.97915,2e-05,3.21768]
[1778712804847,47.83,79434.43,0.0,-0.97918,2e-05,3.21347]
[1778712807580,47.83,79434.43,0.0,-0.97918,2e-05,3.21347]
[1778712807587,47.83,79434.43,0.0,-0.97918,2e-05,3.21347]
[1778712807811,47.83,79434.14,0.0,-0.97919,2e-05,3.2123]
[1778712807868,47.83,79431.16,0.0,-0.97924,2e-05,3.20582]
[1778712811896,47.82,79429.48,0.0,-0.97928,2e-05,3.19906]
[1778712812976,47.82,79429.48,0.0,-0.97928,2e-05,3.19906]
[1778712813023,47.82,79429.48,0.0,-0.97928,2e-05,3.19906]
[1778712813060,47.82,79429.48,0.0,-0.97928,2e-05,3.19906]
[1778712818945,47.82,79430.35,0.0,-0.97928,2e-05,3.19984]
[1778712824988,47.82,79430.23,0.0,-0.97929,2e-05,3.19862]
[1778712831029,47.81,79428.69,0.0,-0.97932,2e-05,3.19431]
[1778712832348,47.81,79428.69,0.0,-0.97932,2e-05,3.19431]
[1778712832368,47.81,79428.69,0.0,-0.97932,2e-05,3.19431]
[1778712832562,47.81,79428.69,0.0,-0.97932,2e-05,3.19431]
[1778712839086,47.81,79429.68,0.0,-0.97931,2e-05,3.1952]
[1778712843904,47.81,79429.36,0.0,-0.97932,2e-05,3.19387]
[1778712843954,47.81,79429.36,0.0,-0.97932,2e-05,3.19387]
[1778712844058,47.81,79429.36,0.0,-0.97932,2e-05,3.19387]
[1778712849422,47.8,79429.51,0.0,-0.97933,2e-05,3.19341]
[1778712849564,47.8,79429.51,0.0,-0.97933,2e-05,3.19341]
[1778712858226,47.8,79429.64,0.0,-0.97934,2e-05,3.19214]
[1778712861635,47.8,79429.4,0.0,-0.97934,2e-05,3.19131]
[1778712861686,47.8,79429.4,0.0,-0.97934,2e-05,3.19131]
[1778712861808,47.8,79429.4,0.0,-0.97934,2e-05,3.191]
[1778712871202,47.79,79429.65,0.0,-0.97935,2e-05,3.19093]
[1778712871308,47.79,79429.65,0.0,-0.97935,2e-05,3.19093]
[1778712878367,47.79,79429.05,0.0,-0.97938,2e-05,3.18524]
[1778712885416,47.78,79429.26,0.0,-0.97939,2e-05,3.18473]
[1778712889642,47.78,79430.45,0.0,-0.97937,2e-05,3.1869]
[1778712889689,47.78,79430.45,0.0,-0.97937,2e-05,3.1869]
[1778712889808,47.78,79430.43,0.0,-0.97937,2e-05,3.18672]
[1778712896493,47.78,79429.78,0.0,-0.97939,2e-05,3.18438]
[1778712901528,47.78,79429.53,0.0,-0.9794,2e-05,3.1832]
[1778712906141,47.77,79430.47,0.0,-0.97939,2e-05,3.18472]
[1778712906191,47.77,79430.47,0.0,-0.97939,2e-05,3.18472]
[1778712906312,47.77,79430.47,0.0,-0.97939,2e-05,3.18472]
[1778712906563,47.77,79432.61,0.0,-0.97936,2e-05,3.18922]
[1778712908577,47.77,79431.26,0.0,-0.97938,2e-05,3.18601]
[1778712910651,47.77,79430.56,0.0,-0.97939,2e-05,3.18436]
[1778712910710,47.77,79430.56,0.0,-0.97939,2e-05,3.18436]
[1778712910808,47.77,79430.56,0.0,-0.97939,2e-05,3.18436]
[1778712910811,47.77,79413.42,0.0,-0.97967,2e-05,3.14733]
[1778712911600,47.77,79410.05,0.0,-0.97972,2e-05,3.14005]
[1778712912607,47.77,79408.44,0.0,-0.97975,2e-05,3.13655]
[1778712915628,47.77,79397.48,0.0,-0.97993,2e-05,3.11305]
[1778712916635,47.77,79397.54,0.0,-0.97992,2e-05,3.11317]
[1778712917535,47.77,79397.54,0.0,-0.97992,2e-05,3.11317]
[1778712917561,47.77,79397.54,0.0,-0.97992,2e-05,3.11317]
[1778712917584,47.77,79397.54,0.0,-0.97992,2e-05,3.11317]
[1778712919064,47.77,79397.47,0.0,-0.97993,2e-05,3.11301]
[1778712919657,47.77,79397.4,0.0,-0.97993,2e-05,3.11285]
[1778712921670,47.77,79395.66,0.0,-0.97995,2e-05,3.10914]
[1778712921952,47.77,79395.66,0.0,-0.97995,2e-05,3.10914]
[1778712922061,47.77,79395.66,0.0,-0.97995,2e-05,3.10914]
[1778712928719,47.77,79395.46,0.0,-0.97996,2e-05,3.10875]
[1778712930737,47.77,79405.53,0.0,-0.9798,2e-05,3.13021]
[1778712930858,47.77,79405.53,0.0,-0.9798,2e-05,3.13021]
[1778712930942,47.77,79405.53,0.0,-0.9798,2e-05,3.13021]
[1778712931058,47.77,79405.53,0.0,-0.9798,2e-05,3.13021]
[1778712931744,47.77,79403.61,0.0,-0.97984,2e-05,3.12367]
[1778712933758,47.77,79405.75,0.0,-0.97981,2e-05,3.12819]
[1778712934772,47.77,79419.02,0.0,-0.9796,2e-05,3.15658]
[1778712935775,47.77,79430.21,0.0,-0.97942,2e-05,3.18061]
[1778712936782,47.77,79428.58,0.0,-0.97944,2e-05,3.17698]
[1778712937789,47.77,79425.13,0.0,-0.9795,2e-05,3.16943]
[1778712939344,47.77,79425.13,0.0,-0.9795,2e-05,3.16943]
[1778712941059,47.77,79425.09,0.0,-0.9795,2e-05,3.16905]
[1778712941222,47.77,79425.09,0.0,-0.9795,2e-05,3.16905]
[1778712941273,47.77,79425.09,0.0,-0.9795,2e-05,3.16905]
[1778712941308,47.77,79425.09,0.0,-0.9795,2e-05,3.16905]
[1778712941374,47.77,79425.09,0.0,-0.9795,2e-05,3.16895]
[1778712946167,47.77,79424.29,0.0,-0.97952,2e-05,3.16683]
[1778712946217,47.77,79424.29,0.0,-0.97952,2e-05,3.16683]
[1778712946312,47.77,79424.29,0.0,-0.97952,2e-05,3.16683]
[1778712952894,47.76,79424.07,0.0,-0.97953,2e-05,3.16566]
[1778712959011,47.76,79423.0,0.0,-0.97955,2e-05,3.16295]
[1778712959052,47.76,79423.0,0.0,-0.97955,2e-05,3.16295]
[1778712959058,47.76,79423.0,0.0,-0.97955,2e-05,3.16295]
[1778712959105,47.76,79419.03,0.0,-0.97962,2e-05,3.15422]
[1778712961957,47.76,79414.64,0.0,-0.97969,2e-05,3.14455]
[1778712962964,47.76,79411.55,0.0,-0.97974,2e-05,3.13787]
[1778712964748,47.76,79411.55,0.0,-0.97974,2e-05,3.13787]
[1778712964804,47.76,79411.55,0.0,-0.97974,2e-05,3.13787]
[1778712964823,47.76,79409.36,0.0,-0.97977,2e-05,3.13308]
[1778712965059,47.76,79409.36,0.0,-0.97977,2e-05,3.13308]
[1778712965119,47.76,79406.57,0.0,-0.97982,2e-05,3.12713]
[1778712969057,47.76,79406.6,0.0,-0.97982,2e-05,3.12708]
[1778712969158,47.76,79406.6,0.0,-0.97982,2e-05,3.12704]
[1778712974041,47.76,79403.0,0.0,-0.97988,2e-05,3.11918]
[1778712975085,47.76,79403.0,0.0,-0.97988,2e-05,3.11918]
[1778712975133,47.76,79403.0,0.0,-0.97988,2e-05,3.11918]
[1778712975310,47.76,79403.0,0.0,-0.97988,2e-05,3.11918]
[1778712975867,47.76,79403.0,0.0,-0.97988,2e-05,3.11918]
[1778712975410,47.76,79401.08,0.0,-0.97991,2e-05,3.11505]
[1778712976057,47.76,79401.08,0.0,-0.97991,2e-05,3.11505]
[1778712982097,47.76,79401.1,0.0,-0.97991,2e-05,3.11502]
[1778712984364,47.76,79401.8,0.0,-0.9799,2e-05,3.1165]
[1778712984415,47.76,79401.8,0.0,-0.9799,2e-05,3.1165]
[1778712984560,47.76,79401.8,0.0,-0.9799,2e-05,3.1165]
[1778712989146,47.76,79403.2,0.0,-0.97988,2e-05,3.11943]
[1778712989978,47.76,79403.2,0.0,-0.97988,2e-05,3.11943]
[1778712990058,47.76,79403.2,0.0,-0.97988,2e-05,3.11943]
[1778712990558,47.76,79403.2,0.0,-0.97988,2e-05,3.11943]
[1778712990583,47.76,79395.61,0.0,-0.98,2e-05,3.10329]
[1778712991160,47.76,79392.3,0.0,-0.98006,2e-05,3.09388]
[1778712993060,47.76,79391.15,0.0,-0.98008,2e-05,3.09147]
[1778712998209,47.76,79391.41,0.0,-0.98008,2e-05,3.0922]
[1778712999216,47.76,79386.69,0.0,-0.98015,2e-05,3.08226]
[1778713000223,47.76,79385.05,0.0,-0.98017,2e-05,3.07884]
[1778713000947,47.76,79385.05,0.0,-0.98017,2e-05,3.07884]
[1778713000991,47.76,79385.05,0.0,-0.98017,2e-05,3.07884]
[1778713001059,47.76,79385.05,0.0,-0.98017,2e-05,3.07884]
[1778713004251,47.76,79378.0,0.0,-0.98028,2e-05,3.06421]
[1778713005524,47.76,79378.0,0.0,-0.98028,2e-05,3.06421]
[1778713005558,47.76,79378.0,0.0,-0.98028,2e-05,3.06421]
[1778713005671,47.76,79376.86,0.0,-0.9803,2e-05,3.06197]
[1778713006604,47.76,79376.86,0.0,-0.9803,2e-05,3.06197]
[1778713006705,47.76,79380.89,0.0,-0.98024,2e-05,3.07052]
[1778713009060,47.76,79381.97,0.0,-0.98022,2e-05,3.07285]
[1778713014176,47.76,79382.08,0.0,-0.98022,2e-05,3.07341]
[1778713016849,47.76,79382.08,0.0,-0.98021,2e-05,3.07348]
[1778713016337,47.76,79385.96,0.0,-0.98015,2e-05,3.0818]
[1778713017033,47.76,79385.96,0.0,-0.98015,2e-05,3.0818]
[1778713017065,47.76,79385.96,0.0,-0.98015,2e-05,3.0818]
[1778713017344,47.76,79399.49,0.0,-0.97994,2e-05,3.11052]
[1778713019358,47.76,79399.29,0.0,-0.97994,2e-05,3.11016]
[1778713021261,47.76,79400.29,0.0,-0.97993,2e-05,3.1123]
[1778713021346,47.76,79400.29,0.0,-0.97993,2e-05,3.1123]
[1778713023057,47.76,79400.38,0.0,-0.97992,2e-05,3.1125]
[1778713025154,47.76,79399.89,0.0,-0.97993,2e-05,3.11146]
[1778713030435,47.76,79399.55,0.0,-0.97994,2e-05,3.11073]
[1778713035475,47.76,79395.13,0.0,-0.98001,2e-05,3.10132]
[1778713036482,47.76,79391.2,0.0,-0.98007,2e-05,3.093]
[1778713038497,47.76,79388.9,0.0,-0.98011,2e-05,3.08817]
[1778713044539,47.76,79388.14,0.0,-0.98012,2e-05,3.08674]
[1778713050581,47.76,79388.47,0.0,-0.98011,2e-05,3.08758]
[1778713054917,47.76,79388.35,0.0,-0.98013,2e-05,3.085]
[1778713054969,47.76,79388.35,0.0,-0.98013,2e-05,3.085]
[1778713057057,47.76,79389.01,0.0,-0.98011,2e-05,3.08645]
[1778713062783,47.77,79389.22,0.0,-0.98011,2e-05,3.08695]
[1778713063673,47.77,79398.93,0.0,-0.97996,2e-05,3.10759]
[1778713064904,47.77,79410.77,0.0,-0.97977,2e-05,3.13279]
[1778713065686,47.76,79412.51,0.0,-0.97974,2e-05,3.13645]
[1778713073743,47.76,79413.69,0.0,-0.97973,2e-05,3.13842]
[1778713078778,47.76,79413.54,0.0,-0.97973,2e-05,3.13777]
[1778713082069,47.76,79413.43,0.0,-0.97973,2e-05,3.13741]
[1778713082949,47.76,79417.96,0.0,-0.97966,2e-05,3.147]
[1778713088850,47.76,79417.96,0.0,-0.97967,2e-05,3.14654]
[1778713093884,47.76,79418.01,0.0,-0.97967,2e-05,3.1463]
[1778713097912,47.76,79420.09,0.0,-0.97964,2e-05,3.15049]
[1778713099926,47.76,79422.34,0.0,-0.9796,2e-05,3.15517]
[1778713105968,47.75,79422.51,0.0,-0.9796,2e-05,3.15505]
[1778713116038,47.75,79422.44,0.0,-0.97963,2e-05,3.15167]
[1778713116775,47.75,79422.44,0.0,-0.97963,2e-05,3.15167]
[1778713118052,47.75,79420.89,0.0,-0.97965,2e-05,3.1482]
[1778713119057,47.75,79420.89,0.0,-0.97965,2e-05,3.1482]
[1778713119059,47.75,79419.93,0.0,-0.97967,2e-05,3.14607]
[1778713124094,47.75,79419.49,0.0,-0.97968,2e-05,3.14485]
[1778713132150,47.75,79419.07,0.0,-0.97969,2e-05,3.14352]
[1778713137186,47.75,79418.77,0.0,-0.97969,2e-05,3.14265]
[1778713142221,47.75,79418.07,0.0,-0.97971,2e-05,3.14093]
[1778713143228,47.75,79416.8,0.0,-0.97973,2e-05,3.13817]
[1778713148263,47.75,79411.42,0.0,-0.97981,2e-05,3.1265]
[1778713149270,47.75,79407.94,0.0,-0.97987,2e-05,3.11906]
[1778713150277,47.75,79405.78,0.0,-0.9799,2e-05,3.11446]
[1778713155312,47.75,79405.14,0.0,-0.97991,2e-05,3.11312]
[1778713161354,47.75,79404.96,0.0,-0.97992,2e-05,3.11276]
[1778713165383,47.75,79402.19,0.0,-0.97996,2e-05,3.10688]
[1778713169057,47.75,79402.16,0.0,-0.97996,2e-05,3.10683]
[1778713169071,47.75,79402.16,0.0,-0.97996,2e-05,3.10685]
[1778713174446,47.75,79402.04,0.0,-0.97998,2e-05,3.10424]
[1778713176925,47.75,79402.22,0.0,-0.97997,2e-05,3.10463]
[1778713177026,47.75,79404.81,0.0,-0.97993,2e-05,3.11015]
[1778713182502,47.75,79405.13,0.0,-0.97993,2e-05,3.11081]
[1778713190558,47.75,79405.54,0.0,-0.97992,2e-05,3.11163]
[1778713198620,47.75,79404.3,0.0,-0.97994,2e-05,3.10893]
[1778713203986,47.75,79404.45,0.0,-0.97994,2e-05,3.10921]
[1778713204662,47.75,79407.22,0.0,-0.9799,2e-05,3.11509]
[1778713205669,47.75,79408.77,0.0,-0.97987,2e-05,3.11837]
[1778713210705,47.75,79408.94,0.0,-0.97987,2e-05,3.11863]
[1778713215739,47.75,79407.95,0.0,-0.97989,2e-05,3.11641]
[1778713218808,47.75,79408.27,0.0,-0.97988,2e-05,3.11708]
[1778713224802,47.74,79410.43,0.0,-0.97985,2e-05,3.12149]
[1778713230844,47.74,79409.97,0.0,-0.97986,2e-05,3.12036]
[1778713236886,47.74,79410.07,0.0,-0.97987,2e-05,3.11803]
[1778713241921,47.74,79409.9,0.0,-0.97987,2e-05,3.11758]
[1778713244942,47.74,79411.81,0.0,-0.97984,2e-05,3.1216]
[1778713246493,47.74,79412.06,0.0,-0.97984,2e-05,3.12211]
[1778713246593,47.74,79412.06,0.0,-0.97984,2e-05,3.12211]
[1778713246956,47.74,79421.02,0.0,-0.9797,2e-05,3.14124]
[1778713247963,47.74,79424.98,0.0,-0.97963,2e-05,3.14967]
[1778713248410,47.74,79424.98,0.0,-0.97963,2e-05,3.14967]
[1778713249057,47.74,79424.98,0.0,-0.97963,2e-05,3.14967]
[1778713249158,47.74,79425.1,0.0,-0.97963,2e-05,3.14986]
[1778713251991,47.74,79427.88,0.0,-0.97959,2e-05,3.15561]
[1778713257026,47.74,79427.62,0.0,-0.9796,2e-05,3.15463]
[1778713259052,47.74,79427.63,0.0,-0.9796,2e-05,3.15457]
[1778713259060,47.74,79427.63,0.0,-0.9796,2e-05,3.15457]
[1778713259104,47.74,79427.63,0.0,-0.9796,2e-05,3.15457]
[1778713264997,47.74,79427.86,0.0,-0.9796,2e-05,3.15464]
[1778713265049,47.74,79427.86,0.0,-0.9796,2e-05,3.15464]
[1778713265064,47.74,79427.86,0.0,-0.9796,2e-05,3.15464]
[1778713268162,47.74,79429.15,0.0,-0.97958,2e-05,3.15707]
[1778713270118,47.74,79430.67,0.0,-0.97956,2e-05,3.16007]
[1778713271442,47.74,79431.28,0.0,-0.97955,2e-05,3.16129]
[1778713271562,47.74,79431.28,0.0,-0.97955,2e-05,3.16129]
[1778713274146,47.73,79440.36,0.0,-0.9794,2e-05,3.1806]
[1778713275153,47.73,79442.27,0.0,-0.97937,2e-05,3.1846]
[1778713275249,47.73,79442.27,0.0,-0.97937,2e-05,3.1846]
[1778713275254,47.73,79442.27,0.0,-0.97937,2e-05,3.1846]
[1778713275310,47.73,79442.27,0.0,-0.97937,2e-05,3.1846]
[1778713278937,47.73,79443.68,0.0,-0.97935,2e-05,3.18725]
[1778713279186,47.73,79464.66,0.0,-0.97901,2e-05,3.23281]
[1778713279530,47.73,79464.66,0.0,-0.97901,2e-05,3.23281]
[1778713280192,47.73,79464.93,0.0,-0.97901,2e-05,3.2333]
[1778713281199,47.73,79458.62,0.0,-0.97911,2e-05,3.21929]
[1778713281473,47.73,79458.62,0.0,-0.97911,2e-05,3.21929]
[1778713282528,47.73,79458.62,0.0,-0.97911,2e-05,3.21929]
[1778713282612,47.73,79458.57,0.0,-0.97911,2e-05,3.21899]
[1778713284750,47.73,79458.32,0.0,-0.97912,2e-05,3.21826]
[1778713284802,47.73,79458.32,0.0,-0.97912,2e-05,3.21826]
[1778713284809,47.73,79458.32,0.0,-0.97912,2e-05,3.21826]
[1778713290262,47.73,79459.08,0.0,-0.97912,2e-05,3.2186]
[1778713294920,47.72,79458.72,0.0,-0.97914,2e-05,3.2148]
[1778713294990,47.72,79458.72,0.0,-0.97914,2e-05,3.2148]
[1778713295059,47.72,79458.72,0.0,-0.97914,2e-05,3.2148]
[1778713295470,47.72,79458.68,0.0,-0.97915,2e-05,3.21435]
[1778713295561,47.72,79458.68,0.0,-0.97915,2e-05,3.21435]
[1778713301154,47.72,79459.48,0.0,-0.97914,2e-05,3.21539]
[1778713301206,47.72,79459.48,0.0,-0.97914,2e-05,3.21539]
[1778713301308,47.72,79459.35,0.0,-0.97914,2e-05,3.21475]
[1778713305367,47.72,79450.52,0.0,-0.97929,2e-05,3.19484]
[1778713306907,47.72,79429.75,0.0,-0.97963,2e-05,3.14977]
[1778713308571,47.72,79430.36,0.0,-0.97962,2e-05,3.15108]
[1778713308671,47.72,79429.68,0.0,-0.97963,2e-05,3.14955]
[1778713310660,47.72,79429.68,0.0,-0.97963,2e-05,3.14955]
[1778713310705,47.72,79429.68,0.0,-0.97963,2e-05,3.14955]
[1778713310807,47.72,79429.68,0.0,-0.97963,2e-05,3.14955]
[1778713311409,47.71,79427.08,0.0,-0.97968,2e-05,3.14378]
[1778713319465,47.71,79426.63,0.0,-0.97969,2e-05,3.14241]
[1778713322486,47.71,79407.83,0.0,-0.97999,2e-05,3.10213]
[1778713323493,47.71,79404.68,0.0,-0.98004,2e-05,3.09546]
[1778713325507,47.71,79414.71,0.0,-0.97988,2e-05,3.11685]
[1778713327094,47.71,79414.71,0.0,-0.97988,2e-05,3.11685]
[1778713327146,47.71,79414.71,0.0,-0.97988,2e-05,3.11685]
[1778713327240,47.71,79414.67,0.0,-0.97988,2e-05,3.11674]
[1778713327307,47.71,79414.67,0.0,-0.97988,2e-05,3.11674]
[1778713332556,47.71,79409.27,0.0,-0.97996,2e-05,3.10522]
[1778713333443,47.71,79409.27,0.0,-0.97996,2e-05,3.10522]
[1778713333490,47.71,79409.27,0.0,-0.97996,2e-05,3.10522]
[1778713333560,47.71,79409.27,0.0,-0.97996,2e-05,3.10522]
[1778713333563,47.71,79405.62,0.0,-0.98002,2e-05,3.09748]
[1778713338598,47.71,79405.64,0.0,-0.98002,2e-05,3.09765]
[1778713345647,47.71,79405.39,0.0,-0.98002,2e-05,3.0973]
[1778713351689,47.71,79405.79,0.0,-0.98003,2e-05,3.0959]
[1778713356725,47.71,79412.49,0.0,-0.97992,2e-05,3.11028]
[1778713357510,47.71,79412.49,0.0,-0.97992,2e-05,3.11028]
[1778713357550,47.71,79412.49,0.0,-0.97992,2e-05,3.11028]
[1778713357560,47.71,79412.49,0.0,-0.97992,2e-05,3.11028]
[1778713357732,47.71,79407.55,0.0,-0.98,2e-05,3.09981]
[1778713358739,47.71,79406.24,0.0,-0.98002,2e-05,3.09704]
[1778713364063,47.71,79406.2,0.0,-0.98002,2e-05,3.09698]
[1778713364111,47.71,79406.2,0.0,-0.98002,2e-05,3.09698]
[1778713364152,47.72,79410.57,0.0,-0.97995,2e-05,3.1064]
[1778713364307,47.72,79410.57,0.0,-0.97995,2e-05,3.1064]
[1778713364782,47.72,79411.91,0.0,-0.97993,2e-05,3.10925]
[1778713365789,47.72,79413.2,0.0,-0.97991,2e-05,3.11201]
[1778713367803,47.72,79414.41,0.0,-0.97989,2e-05,3.1146]
[1778713372841,47.72,79415.9,0.0,-0.97987,2e-05,3.11776]
[1778713375198,47.72,79414.99,0.0,-0.97988,2e-05,3.11581]
[1778713375250,47.72,79414.99,0.0,-0.97988,2e-05,3.11581]
[1778713375239,47.72,79413.48,0.0,-0.97991,2e-05,3.11259]
[1778713375308,47.72,79413.48,0.0,-0.97991,2e-05,3.11259]
[1778713379073,47.72,79412.5,0.0,-0.97992,2e-05,3.11051]
[1778713379124,47.72,79412.5,0.0,-0.97992,2e-05,3.11051]
[1778713379224,47.72,79407.65,0.0,-0.98,2e-05,3.10021]
[1778713379309,47.72,79407.65,0.0,-0.98,2e-05,3.10021]
[1778713379890,47.72,79405.4,0.0,-0.98003,2e-05,3.09546]
[1778713380384,47.72,79405.4,0.0,-0.98003,2e-05,3.09546]
[1778713380711,47.72,79405.4,0.0,-0.98003,2e-05,3.09546]
[1778713380898,47.72,79394.57,0.0,-0.9802,2e-05,3.07259]
[1778713381904,47.72,79390.62,0.0,-0.98027,2e-05,3.06434]
[1778713384158,47.72,79391.12,0.0,-0.98026,2e-05,3.06547]
[1778713384309,47.72,79391.12,0.0,-0.98026,2e-05,3.06555]
[1778713389960,47.72,79384.75,0.0,-0.98035,2e-05,3.05264]
[1778713390614,47.72,79384.75,0.0,-0.98035,2e-05,3.05264]
[1778713390676,47.72,79384.75,0.0,-0.98035,2e-05,3.05264]
[1778713390807,47.72,79384.75,0.0,-0.98035,2e-05,3.05264]
[1778713390967,47.72,79383.32,0.0,-0.98037,2e-05,3.04975]
[1778713391974,47.72,79381.67,0.0,-0.9804,2e-05,3.04639]
[1778713397052,47.72,79381.75,0.0,-0.9804,2e-05,3.04689]
[1778713398560,47.72,79381.75,0.0,-0.98039,2e-05,3.04722]
[1778713405065,47.72,79381.48,0.0,-0.98039,2e-05,3.04739]
[1778713410100,47.73,79381.57,0.0,-0.98039,2e-05,3.04809]
[1778713412114,47.73,79377.47,0.0,-0.98046,2e-05,3.03733]
[1778713413125,47.73,79377.47,0.0,-0.98046,2e-05,3.03733]
[1778713413307,47.73,79377.47,0.0,-0.98046,2e-05,3.03733]
[1778713413338,47.73,79374.98,0.0,-0.9805,2e-05,3.03224]
[1778713418156,47.73,79373.23,0.0,-0.98052,2e-05,3.02921]
[1778713419506,47.73,79372.95,0.0,-0.98053,2e-05,3.02876]
[1778713419561,47.73,79372.95,0.0,-0.98053,2e-05,3.02876]
[1778713424341,47.73,79372.91,0.0,-0.98052,2e-05,3.02919]
[1778713424561,47.73,79372.87,0.0,-0.98052,2e-05,3.02924]
[1778713427220,47.73,79364.58,0.0,-0.98065,2e-05,3.01238]
[1778713427814,47.73,79364.58,0.0,-0.98065,2e-05,3.01238]
[1778713428058,47.73,79364.58,0.0,-0.98065,2e-05,3.01238]
[1778713428227,47.73,79363.33,0.0,-0.98067,2e-05,3.00995]
[1778713429234,47.73,79362.09,0.0,-0.98068,2e-05,3.00754]
[1778713432556,47.74,79361.25,0.0,-0.98069,2e-05,3.00614]
[1778713433263,47.74,79361.24,0.0,-0.98069,2e-05,3.00646]
[1778713435277,47.74,79359.7,0.0,-0.98071,2e-05,3.00362]
[1778713436284,47.74,79356.07,0.0,-0.98077,2e-05,2.99628]
[1778713437291,47.74,79352.45,0.0,-0.98082,2e-05,2.989]
[1778713439305,47.74,79355.52,0.0,-0.98077,2e-05,2.99575]
[1778713439708,47.74,79355.52,0.0,-0.98077,2e-05,2.99575]
[1778713439807,47.74,79355.52,0.0,-0.98077,2e-05,2.99575]
[1778713441319,47.74,79362.85,0.0,-0.98066,2e-05,3.01133]
[1778713442310,47.74,79362.85,0.0,-0.98066,2e-05,3.01133]
[1778713442326,47.74,79365.43,0.0,-0.98062,2e-05,3.01686]
[1778713442575,47.74,79365.43,0.0,-0.98062,2e-05,3.01686]
[1778713443333,47.74,79371.79,0.0,-0.98052,2e-05,3.03026]
[1778713444340,47.74,79374.51,0.0,-0.98047,2e-05,3.03608]
[1778713444475,47.74,79374.51,0.0,-0.98047,2e-05,3.03608]
[1778713444562,47.74,79374.51,0.0,-0.98047,2e-05,3.03608]
[1778713445347,47.75,79370.77,0.0,-0.98053,2e-05,3.0284]
[1778713447361,47.75,79366.51,0.0,-0.98059,2e-05,3.01982]
[1778713449375,47.75,79364.95,0.0,-0.98061,2e-05,3.0169]
[1778713450080,47.75,79364.95,0.0,-0.98061,2e-05,3.0169]
[1778713450308,47.75,79364.95,0.0,-0.98061,2e-05,3.0169]
[1778713451389,47.75,79363.67,0.0,-0.98063,2e-05,3.01457]
[1778713455420,47.75,79362.36,0.0,-0.98065,2e-05,3.01253]
[1778713457122,47.75,79362.36,0.0,-0.98065,2e-05,3.01253]
[1778713457308,47.75,79362.36,0.0,-0.98065,2e-05,3.01253]
[1778713457373,47.75,79363.98,0.0,-0.98062,2e-05,3.01623]
[1778713457446,47.75,79369.31,0.0,-0.98054,2e-05,3.02733]
[1778713462481,47.75,79355.34,0.0,-0.98075,2e-05,2.99907]
[1778713463736,47.75,79355.34,0.0,-0.98075,2e-05,2.99907]
[1778713463808,47.75,79355.34,0.0,-0.98075,2e-05,2.99907]
[1778713463832,47.76,79357.6,0.0,-0.98071,2e-05,3.00395]
[1778713472186,47.76,79357.52,0.0,-0.98071,2e-05,3.00416]
[1778713472307,47.76,79357.52,0.0,-0.98071,2e-05,3.00416]
[1778713472250,47.76,79359.74,0.0,-0.98068,2e-05,3.0077]
[1778713472551,47.76,79358.32,0.0,-0.9807,2e-05,3.00476]
[1778713476840,47.76,79359.04,0.0,-0.98069,2e-05,3.0068]
[1778713477056,47.76,79359.04,0.0,-0.98069,2e-05,3.0068]
[1778713477157,47.76,79372.88,0.0,-0.98047,2e-05,3.03591]
[1778713477586,47.76,79374.37,0.0,-0.98045,2e-05,3.03902]
[1778713481614,47.77,79372.1,0.0,-0.98048,2e-05,3.0348]
[1778713485862,47.77,79371.45,0.0,-0.98048,2e-05,3.03386]
[1778713486056,47.77,79371.45,0.0,-0.98048,2e-05,3.03386]
[1778713486147,47.77,79356.32,0.0,-0.98072,2e-05,3.00274]
[1778713486649,47.77,79353.12,0.0,-0.98076,2e-05,2.99612]
[1778713487656,47.77,79350.6,0.0,-0.9808,2e-05,2.99112]
[1778713488663,47.77,79354.3,0.0,-0.98074,2e-05,2.99898]
[1778713490430,47.77,79353.11,0.0,-0.98076,2e-05,2.99671]
[1778713490560,47.77,79353.11,0.0,-0.98076,2e-05,2.99671]
[1778713490677,47.77,79350.15,0.0,-0.9808,2e-05,2.9908]
[1778713491684,47.77,79346.65,0.0,-0.98086,2e-05,2.98379]
[1778713495712,47.78,79339.65,0.0,-0.98096,2e-05,2.97027]
[1778713497825,47.78,79340.33,0.0,-0.98094,2e-05,2.9719]
[1778713498057,47.78,79340.33,0.0,-0.98094,2e-05,2.9719]
[1778713501754,47.78,79335.01,0.0,-0.98102,2e-05,2.96215]
[1778713503238,47.78,79335.01,0.0,-0.98102,2e-05,2.96215]
[1778713503307,47.78,79335.01,0.0,-0.98102,2e-05,2.96215]
[1778713503348,47.78,79340.84,0.0,-0.98092,2e-05,2.97458]
[1778713503768,47.78,79342.17,0.0,-0.9809,2e-05,2.97732]
[1778713505783,47.78,79350.31,0.0,-0.98078,2e-05,2.99453]
[1778713506790,47.79,79361.76,0.0,-0.9806,2e-05,3.01845]
[1778713507797,47.79,79362.54,0.0,-0.98059,2e-05,3.02022]
[1778713509598,47.79,79362.7,0.0,-0.98058,2e-05,3.02069]
[1778713509804,47.79,79362.7,0.0,-0.98058,2e-05,3.02069]
[1778713510058,47.79,79362.7,0.0,-0.98058,2e-05,3.02069]
[1778713511825,47.79,79359.93,0.0,-0.98062,2e-05,3.01537]
[1778713513083,47.79,79359.93,0.0,-0.98062,2e-05,3.01537]
[1778713513308,47.79,79359.93,0.0,-0.98062,2e-05,3.01537]
[1778713513390,47.79,79357.46,0.0,-0.98066,2e-05,3.01054]
[1778713514846,47.79,79356.2,0.0,-0.98068,2e-05,3.00809]
[1778713517324,47.79,79356.15,0.0,-0.98067,2e-05,3.00815]
[1778713517562,47.79,79355.06,0.0,-0.98069,2e-05,3.00623]
[1778713517867,47.79,79351.39,0.0,-0.98075,2e-05,2.99863]
[1778713520893,47.79,79352.89,0.0,-0.98072,2e-05,3.00227]
[1778713521680,47.79,79352.89,0.0,-0.98072,2e-05,3.00227]
[1778713521811,47.79,79352.89,0.0,-0.98072,2e-05,3.00227]
[1778713527943,47.8,79352.32,0.0,-0.98072,2e-05,3.00232]
[1778713530963,47.8,79357.05,0.0,-0.98064,2e-05,3.01264]
[1778713531619,47.8,79357.05,0.0,-0.98064,2e-05,3.01264]
[1778713531808,47.8,79357.05,0.0,-0.98064,2e-05,3.01264]
[1778713531970,47.8,79361.93,0.0,-0.98058,2e-05,3.02059]
[1778713533984,47.8,79369.67,0.0,-0.98046,2e-05,3.03701]
[1778713535455,47.8,79369.67,0.0,-0.98046,2e-05,3.03701]
[1778713535558,47.8,79370.0,0.0,-0.98045,2e-05,3.03796]
[1778713541159,47.8,79369.62,0.0,-0.98045,2e-05,3.03773]
[1778713541307,47.8,79369.62,0.0,-0.98045,2e-05,3.03773]
[1778713541408,47.81,79367.35,0.0,-0.98049,2e-05,3.03311]
[1778713542040,47.81,79366.08,0.0,-0.9805,2e-05,3.03059]
[1778713544054,47.81,79367.98,0.0,-0.98047,2e-05,3.0348]
[1778713545459,47.81,79367.98,0.0,-0.98047,2e-05,3.0348]
[1778713545568,47.81,79368.35,0.0,-0.98047,2e-05,3.0357]
[1778713546068,47.81,79370.69,0.0,-0.98043,2e-05,3.04071]
[1778713547075,47.81,79372.1,0.0,-0.98041,2e-05,3.04377]
[1778713548082,47.81,79375.04,0.0,-0.98036,2e-05,3.05003]
[1778713548696,47.81,79375.04,0.0,-0.98036,2e-05,3.05003]
[1778713549808,47.81,79376.29,0.0,-0.98034,2e-05,3.05275]
[1778713552110,47.81,79379.42,0.0,-0.98029,2e-05,3.0596]
[1778713553345,47.81,79379.42,0.0,-0.98029,2e-05,3.0596]
[1778713553444,47.81,79389.11,0.0,-0.98014,2e-05,3.08008]
[1778713553758,47.81,79389.11,0.0,-0.98014,2e-05,3.08008]
[1778713553802,47.81,79389.11,0.0,-0.98014,2e-05,3.08008]
[1778713553807,47.81,79389.11,0.0,-0.98014,2e-05,3.08008]
[1778713554124,47.81,79388.16,0.0,-0.98015,2e-05,3.07812]
[1778713555807,47.81,79387.82,0.0,-0.98016,2e-05,3.07746]
[1778713556138,47.81,79387.96,0.0,-0.98015,2e-05,3.07781]
[1778713557807,47.81,79387.98,0.0,-0.98015,2e-05,3.0779]
[1778713563189,47.81,79387.36,0.0,-0.98016,2e-05,3.07691]
[1778713565203,47.81,79386.14,0.0,-0.98018,2e-05,3.07445]
[1778713566704,47.81,79386.14,0.0,-0.98018,2e-05,3.07445]
[1778713566755,47.81,79386.14,0.0,-0.98018,2e-05,3.07445]
[1778713566806,47.81,79386.14,0.0,-0.98018,2e-05,3.07445]
[1778713567217,47.81,79381.17,0.0,-0.98025,2e-05,3.0641]
[1778713568224,47.81,79378.04,0.0,-0.9803,2e-05,3.0576]
[1778713573259,47.81,79378.43,0.0,-0.98029,2e-05,3.05883]
[1778713574184,47.81,79378.43,0.0,-0.98029,2e-05,3.05883]
[1778713574235,47.81,79378.43,0.0,-0.98029,2e-05,3.05883]
[1778713574486,47.81,79378.43,0.0,-0.98029,2e-05,3.05883]
[1778713574266,47.81,79375.54,0.0,-0.98034,2e-05,3.05285]
[1778713575273,47.82,79371.11,0.0,-0.98041,2e-05,3.04366]
[1778713580308,47.82,79361.83,0.0,-0.98055,2e-05,3.02481]
[1778713581374,47.82,79361.83,0.0,-0.98055,2e-05,3.02481]
[1778713581426,47.82,79361.83,0.0,-0.98055,2e-05,3.02481]
[1778713581475,47.82,79359.43,0.0,-0.98058,2e-05,3.01995]
[1778713581808,47.82,79359.43,0.0,-0.98058,2e-05,3.01995]
[1778713582322,47.82,79359.33,0.0,-0.98058,2e-05,3.01989]
[1778713584336,47.82,79361.93,0.0,-0.98054,2e-05,3.02558]
[1778713585081,47.82,79361.93,0.0,-0.98054,2e-05,3.02558]
[1778713592392,47.82,79363.07,0.0,-0.98053,2e-05,3.0266]
[1778713596420,47.82,79367.72,0.0,-0.98045,2e-05,3.03682]
[1778713597427,47.82,79382.74,0.0,-0.98022,2e-05,3.06841]
[1778713598434,47.83,79382.0,0.0,-0.98023,2e-05,3.06691]
[1778713603469,47.83,79381.93,0.0,-0.98023,2e-05,3.0671]
[1778713608504,47.83,79382.01,0.0,-0.98023,2e-05,3.06761]
[1778713609511,47.83,79384.54,0.0,-0.98018,2e-05,3.073]
[1778713612532,47.83,79386.1,0.0,-0.98016,2e-05,3.07647]
[1778713612970,47.83,79386.1,0.0,-0.98016,2e-05,3.07647]
[1778713613806,47.83,79386.1,0.0,-0.98016,2e-05,3.07647]
[1778713613907,47.83,79386.1,0.0,-0.98016,2e-05,3.07652]
[1778713618574,47.83,79384.84,0.0,-0.98018,2e-05,3.07416]
[1778713622602,47.83,79386.84,0.0,-0.98014,2e-05,3.07863]
[1778713623609,47.83,79390.16,0.0,-0.98009,2e-05,3.08569]
[1778713624616,47.83,79388.41,0.0,-0.98012,2e-05,3.08205]
[1778713629651,47.83,79387.32,0.0,-0.98013,2e-05,3.08001]
[1778713634687,47.83,79387.68,0.0,-0.98012,2e-05,3.08105]
[1778713639721,47.83,79388.05,0.0,-0.98012,2e-05,3.08211]
[1778713641735,47.83,79378.09,0.0,-0.98027,2e-05,3.06126]
[1778713642742,47.83,79363.36,0.0,-0.9805,2e-05,3.03054]
[1778713643806,47.83,79363.36,0.0,-0.9805,2e-05,3.03054]
[1778713643893,47.84,79363.34,0.0,-0.9805,2e-05,3.03064]
[1778713649856,47.84,79362.91,0.0,-0.9805,2e-05,3.0306]
[1778713653885,47.84,79365.18,0.0,-0.98048,2e-05,3.03353]
[1778713656905,47.84,79362.36,0.0,-0.98052,2e-05,3.02806]
[1778713657912,47.84,79359.68,0.0,-0.98056,2e-05,3.02263]
[1778713658919,47.84,79357.94,0.0,-0.98058,2e-05,3.01917]
[1778713663954,47.85,79359.12,0.0,-0.98056,2e-05,3.02242]
[1778713668989,47.85,79359.38,0.0,-0.98055,2e-05,3.02372]
[1778713669839,47.85,79359.38,0.0,-0.98055,2e-05,3.02372]
[1778713671003,47.85,79361.91,0.0,-0.98051,2e-05,3.02927]
[1778713674024,47.85,79359.13,0.0,-0.98055,2e-05,3.02391]
[1778713675031,47.85,79357.41,0.0,-0.98057,2e-05,3.02048]
[1778713686112,47.86,79357.45,0.0,-0.98056,2e-05,3.02222]
[1778713687119,47.86,79356.14,0.0,-0.98058,2e-05,3.01965]
[1778713689133,47.86,79352.44,0.0,-0.98063,2e-05,3.01227]
[1778713691147,47.86,79353.93,0.0,-0.98061,2e-05,3.01568]
[1778713692154,47.86,79357.33,0.0,-0.98055,2e-05,3.0229]
[1778713693161,47.86,79365.04,0.0,-0.98043,2e-05,3.03912]
[1778713694168,47.86,79374.52,0.0,-0.98028,2e-05,3.05909]
[1778713695177,47.86,79388.11,0.0,-0.98007,2e-05,3.08781]
[1778713696033,47.86,79388.11,0.0,-0.98007,2e-05,3.08781]
[1778713696558,47.86,79388.11,0.0,-0.98007,2e-05,3.08781]
[1778713696620,47.86,79389.02,0.0,-0.98005,2e-05,3.08985]
[1778713700159,47.86,79388.12,0.0,-0.98007,2e-05,3.08801]
[1778713700211,47.86,79383.67,0.0,-0.98014,2e-05,3.07866]
[1778713701218,47.86,79380.92,0.0,-0.98018,2e-05,3.07291]
[1778713703232,47.86,79381.7,0.0,-0.98017,2e-05,3.07467]
[1778713708267,47.87,79381.29,0.0,-0.98017,2e-05,3.07418]
[1778713710393,47.87,79382.24,0.0,-0.98016,2e-05,3.07625]
[1778713711117,47.87,79381.24,0.0,-0.98017,2e-05,3.0742]
[1778713711465,47.87,79381.24,0.0,-0.98017,2e-05,3.0742]
[1778713711499,47.87,79376.57,0.0,-0.98026,2e-05,3.06206]
[1778713711809,47.87,79376.57,0.0,-0.98026,2e-05,3.06206]
[1778713717330,47.87,79376.85,0.0,-0.98025,2e-05,3.06315]
[1778713723372,47.87,79375.25,0.0,-0.98027,2e-05,3.06032]
[1778713730421,47.87,79374.76,0.0,-0.98027,2e-05,3.05996]
[1778713735458,47.87,79374.73,0.0,-0.98027,2e-05,3.06038]
[1778713740494,47.88,79374.41,0.0,-0.98027,2e-05,3.0602]
[1778713745529,47.88,79374.82,0.0,-0.98026,2e-05,3.06154]
[1778713750167,47.88,79375.03,0.0,-0.98026,2e-05,3.06237]
[1778713750646,47.88,79380.61,0.0,-0.98017,2e-05,3.07419]
[1778713751576,47.88,79386.7,0.0,-0.98007,2e-05,3.0871]
[1778713751811,47.88,79386.7,0.0,-0.98007,2e-05,3.0871]
[1778713752583,47.88,79390.43,0.0,-0.98001,2e-05,3.09504]
[1778713752775,47.88,79390.43,0.0,-0.98001,2e-05,3.09504]
[1778713752807,47.88,79390.43,0.0,-0.98001,2e-05,3.09504]
[1778713752827,47.88,79390.43,0.0,-0.98001,2e-05,3.09504]
[1778713753056,47.88,79390.43,0.0,-0.98001,2e-05,3.09504]
[1778713753590,47.88,79391.91,0.0,-0.97999,2e-05,3.09821]
[1778713758628,47.88,79392.81,0.0,-0.97997,2e-05,3.1003]
[1778713761168,47.88,79394.0,0.0,-0.97995,2e-05,3.10288]
[1778713761211,47.88,79394.0,0.0,-0.97995,2e-05,3.10288]
[1778713761308,47.88,79394.0,0.0,-0.97995,2e-05,3.10288]
[1778713766684,47.88,79393.31,0.0,-0.97996,2e-05,3.10158]
[1778713768846,47.88,79393.59,0.0,-0.97996,2e-05,3.10223]
[1778713768898,47.88,79393.59,0.0,-0.97996,2e-05,3.10223]
[1778713769057,47.88,79393.59,0.0,-0.97996,2e-05,3.10223]
[1778713774740,47.88,79394.07,0.0,-0.97996,2e-05,3.10101]
[1778713779775,47.88,79394.18,0.0,-0.97996,2e-05,3.1014]
[1778713781789,47.88,79390.94,0.0,-0.98001,2e-05,3.09461]
[1778713782940,47.88,79390.94,0.0,-0.98001,2e-05,3.09461]
[1778713782989,47.88,79390.94,0.0,-0.98001,2e-05,3.09461]
[1778713783061,47.88,79390.94,0.0,-0.98001,2e-05,3.09461]
[1778713783159,47.88,79389.49,0.0,-0.98003,2e-05,3.09158]
[1778713788838,47.88,79390.22,0.0,-0.98002,2e-05,3.09342]
[1778713789780,47.88,79390.22,0.0,-0.98002,2e-05,3.09342]
[1778713789810,47.88,79390.22,0.0,-0.98002,2e-05,3.09342]
[1778713789845,47.88,79387.85,0.0,-0.98006,2e-05,3.08846]
[1778713794880,47.89,79387.25,0.0,-0.98007,2e-05,3.08746]
[1778713795887,47.89,79389.68,0.0,-0.98003,2e-05,3.09265]
[1778713797328,47.89,79389.68,0.0,-0.98003,2e-05,3.09265]
[1778713797379,47.89,79389.68,0.0,-0.98003,2e-05,3.09265]
[1778713797560,47.89,79389.68,0.0,-0.98003,2e-05,3.09265]
[1778713797609,47.89,79388.44,0.0,-0.98005,2e-05,3.09012]
[1778713800922,47.89,79386.24,0.0,-0.98008,2e-05,3.08563]
[1778713803563,47.89,79385.65,0.0,-0.98009,2e-05,3.08444]
[1778713803614,47.89,79385.65,0.0,-0.98009,2e-05,3.08444]
[1778713803808,47.89,79384.57,0.0,-0.9801,2e-05,3.08228]
[1778713805968,47.89,79376.09,0.0,-0.98024,2e-05,3.06456]
[1778713806803,47.89,79376.09,0.0,-0.98024,2e-05,3.06456]
[1778713806973,47.89,79349.28,0.0,-0.98065,2e-05,3.00875]
[1778713807980,47.89,79343.99,0.0,-0.98073,2e-05,2.998]
[1778713809808,47.89,79343.68,0.0,-0.98073,2e-05,2.99775]
[1778713809995,47.89,79343.25,0.0,-0.98074,2e-05,2.99686]
[1778713812014,47.89,79340.92,0.0,-0.98077,2e-05,2.99245]
[1778713813019,47.89,79333.24,0.0,-0.98089,2e-05,2.97685]
[1778713814026,47.89,79331.82,0.0,-0.98091,2e-05,2.97416]
[1778713815627,47.89,79329.81,0.0,-0.98094,2e-05,2.9705]
[1778713817047,47.9,79331.34,0.0,-0.98091,2e-05,2.97388]
[1778713818054,47.9,79334.6,0.0,-0.98086,2e-05,2.9808]
[1778713820408,47.9,79334.74,0.0,-0.98086,2e-05,2.9813]
[1778713820682,47.9,79334.74,0.0,-0.98086,2e-05,2.9813]
[1778713820809,47.9,79333.75,0.0,-0.98087,2e-05,2.97969]
[1778713821808,47.9,79333.44,0.0,-0.98087,2e-05,2.97905]
[1778713822082,47.9,79333.23,0.0,-0.98087,2e-05,2.97883]
[1778713827117,47.9,79338.21,0.0,-0.98079,2e-05,2.99014]
[1778713828536,47.9,79338.21,0.0,-0.98079,2e-05,2.99014]
[1778713828559,47.9,79338.21,0.0,-0.98079,2e-05,2.99014]
[1778713828599,47.9,79342.23,0.0,-0.98072,2e-05,2.99879]
[1778713830138,47.91,79343.7,0.0,-0.9807,2e-05,3.00201]
[1778713832157,47.91,79345.39,0.0,-0.98069,2e-05,3.00347]
[1778713833377,47.91,79345.39,0.0,-0.98069,2e-05,3.00347]
[1778713833562,47.91,79345.39,0.0,-0.98069,2e-05,3.00347]
[1778713838887,47.91,79345.16,0.0,-0.98068,2e-05,3.00383]
[1778713839060,47.91,79345.16,0.0,-0.98068,2e-05,3.00383]
[1778713840215,47.91,79342.39,0.0,-0.98072,2e-05,2.9986]
[1778713841222,47.91,79341.11,0.0,-0.98074,2e-05,2.99613]
[1778713846373,47.91,79340.44,0.0,-0.98075,2e-05,2.99546]
[1778713846560,47.91,79340.44,0.0,-0.98075,2e-05,2.99546]
[1778713852303,47.92,79339.99,0.0,-0.98074,2e-05,2.99577]
[1778713853754,47.92,79339.99,0.0,-0.98074,2e-05,2.99577]
[1778713853809,47.92,79340.02,0.0,-0.98074,2e-05,2.99601]
[1778713858346,47.92,79342.28,0.0,-0.9807,2e-05,3.00154]
[1778713859815,47.92,79342.22,0.0,-0.9807,2e-05,3.00159]
[1778713860059,47.92,79342.22,0.0,-0.9807,2e-05,3.00159]
[1778713865395,47.93,79352.01,0.0,-0.98054,2e-05,3.02281]
[1778713866450,47.93,79352.01,0.0,-0.98054,2e-05,3.02281]
[1778713866703,47.93,79352.01,0.0,-0.98054,2e-05,3.02281]
[1778713866811,47.93,79355.32,0.0,-0.98049,2e-05,3.02997]
[1778713867807,47.93,79355.32,0.0,-0.98049,2e-05,3.02997]
[1778713868416,47.93,79355.25,0.0,-0.98049,2e-05,3.02993]
[1778713873451,47.93,79355.06,0.0,-0.98049,2e-05,3.0302]
[1778713875465,47.93,79357.3,0.0,-0.98045,2e-05,3.03508]
[1778713877479,47.93,79363.94,0.0,-0.98035,2e-05,3.04913]
[1778713880429,47.93,79363.53,0.0,-0.98035,2e-05,3.04844]
[1778713880558,47.93,79363.53,0.0,-0.98035,2e-05,3.04844]
[1778713888556,47.94,79363.84,0.0,-0.98034,2e-05,3.04982]
[1778713891323,47.94,79363.69,0.0,-0.98034,2e-05,3.04968]
[1778713891561,47.94,79363.69,0.0,-0.98034,2e-05,3.04968]
[1778713895605,47.94,79370.02,0.0,-0.98025,2e-05,3.06097]
[1778713896393,47.94,79370.02,0.0,-0.98025,2e-05,3.06097]
[1778713896562,47.94,79370.02,0.0,-0.98025,2e-05,3.06097]
[1778713908607,47.94,79370.49,0.0,-0.98025,2e-05,3.06228]
[1778713909703,47.94,79368.28,0.0,-0.98028,2e-05,3.05823]
[1778713910524,47.94,79368.28,0.0,-0.98028,2e-05,3.05823]
[1778713910560,47.94,79368.28,0.0,-0.98028,2e-05,3.05823]
[1778713910710,47.94,79366.45,0.0,-0.9803,2e-05,3.05447]
[1778713911225,47.94,79366.45,0.0,-0.9803,2e-05,3.05447]
[1778713911307,47.94,79366.45,0.0,-0.9803,2e-05,3.05447]
[1778713911717,47.94,79364.42,0.0,-0.98033,2e-05,3.05031]
[1778713916752,47.94,79362.99,0.0,-0.98035,2e-05,3.04776]
[1778713917864,47.94,79362.99,0.0,-0.98035,2e-05,3.04776]
[1778713917916,47.94,79362.99,0.0,-0.98035,2e-05,3.04776]
[1778713918060,47.94,79362.99,0.0,-0.98035,2e-05,3.04776]
[1778713918780,47.94,79362.99,0.0,-0.98035,2e-05,3.04776]
[1778713918806,47.94,79362.99,0.0,-0.98035,2e-05,3.04776]
[1778713924808,47.95,79368.96,0.0,-0.98025,2e-05,3.061]
[1778713925535,47.95,79368.96,0.0,-0.98025,2e-05,3.061]
[1778713925559,47.95,79368.96,0.0,-0.98025,2e-05,3.061]
[1778713925588,47.95,79368.96,0.0,-0.98025,2e-05,3.061]
[1778713925815,47.95,79372.22,0.0,-0.9802,2e-05,3.06791]
[1778713929612,47.95,79371.95,0.0,-0.98021,2e-05,3.0674]
[1778713929806,47.95,79371.95,0.0,-0.98021,2e-05,3.0674]
[1778713936892,47.95,79372.28,0.0,-0.9802,2e-05,3.06869]
[1778713942836,47.95,79371.99,0.0,-0.9802,2e-05,3.06833]
[1778713942883,47.95,79371.99,0.0,-0.9802,2e-05,3.06833]
[1778713941927,47.95,79368.07,0.0,-0.98026,2e-05,3.06018]
[1778713943065,47.95,79368.07,0.0,-0.98026,2e-05,3.06018]
[1778713943164,47.95,79361.98,0.0,-0.98035,2e-05,3.04751]
[1778713943941,47.95,79358.35,0.0,-0.98041,2e-05,3.04004]
[1778713948976,47.95,79358.3,0.0,-0.98041,2e-05,3.04048]
[1778713950609,47.95,79358.3,0.0,-0.98041,2e-05,3.04048]
[1778713950661,47.95,79358.3,0.0,-0.98041,2e-05,3.04048]
[1778713950811,47.95,79358.3,0.0,-0.98041,2e-05,3.04048]
[1778713956025,47.96,79357.5,0.0,-0.98043,2e-05,3.03718]
[1778713958764,47.96,79357.5,0.0,-0.98043,2e-05,3.03718]
[1778713958809,47.96,79357.5,0.0,-0.98043,2e-05,3.03718]
[1778713958811,47.96,79357.5,0.0,-0.98043,2e-05,3.03718]
[1778713959115,47.96,79357.4,0.0,-0.98043,2e-05,3.0373]
[1778713959308,47.96,79357.4,0.0,-0.98043,2e-05,3.0373]
[1778713965088,47.96,79357.55,0.0,-0.98042,2e-05,3.03826]
[1778713966562,47.96,79357.55,0.0,-0.98042,2e-05,3.03826]
[1778713966607,47.96,79357.55,0.0,-0.98042,2e-05,3.03826]
[1778713966808,47.96,79357.55,0.0,-0.98042,2e-05,3.03826]
[1778713966852,47.96,79355.37,0.0,-0.98045,2e-05,3.03395]
[1778713967102,47.96,79368.5,0.0,-0.98025,2e-05,3.06136]
[1778713968109,47.96,79369.48,0.0,-0.98023,2e-05,3.06348]
[1778713972137,47.96,79370.82,0.0,-0.98021,2e-05,3.06654]
[1778713974151,47.96,79368.78,0.0,-0.98024,2e-05,3.06239]
[1778713974925,47.96,79368.78,0.0,-0.98024,2e-05,3.06239]
[1778713974992,47.96,79368.78,0.0,-0.98024,2e-05,3.06239]
[1778713975057,47.96,79368.78,0.0,-0.98024,2e-05,3.06239]
[1778713975158,47.96,79363.73,0.0,-0.98032,2e-05,3.05189]
[1778713982207,47.96,79362.77,0.0,-0.98033,2e-05,3.05052]
[1778713983086,47.96,79362.77,0.0,-0.98033,2e-05,3.05052]
[1778713983137,47.96,79362.77,0.0,-0.98033,2e-05,3.05052]
[1778713983312,47.96,79362.77,0.0,-0.98033,2e-05,3.05052]
[1778713989256,47.97,79361.11,0.0,-0.98035,2e-05,3.04769]
[1778713990014,47.97,79361.11,0.0,-0.98035,2e-05,3.04769]
[1778713990068,47.97,79361.11,0.0,-0.98035,2e-05,3.04769]
[1778713990306,47.97,79361.11,0.0,-0.98035,2e-05,3.04769]
[1778713990327,47.97,79355.66,0.0,-0.98043,2e-05,3.03643]
[1778713991270,47.97,79350.2,0.0,-0.98052,2e-05,3.02519]
[1778713995298,47.97,79348.65,0.0,-0.98054,2e-05,3.02252]
[1778713999695,47.97,79348.78,0.0,-0.98053,2e-05,3.0232]
[1778713999773,47.97,79348.78,0.0,-0.98053,2e-05,3.0232]
[1778713999808,47.97,79348.78,0.0,-0.98053,2e-05,3.0232]
[1778713999864,47.97,79352.03,0.0,-0.98048,2e-05,3.03021]
[1778714002124,47.97,79352.21,0.0,-0.98048,2e-05,3.03071]
[1778714003810,47.97,79352.41,0.0,-0.98047,2e-05,3.03124]
[1778714004361,47.97,79354.54,0.0,-0.98044,2e-05,3.03591]
[1778714009396,47.98,79354.43,0.0,-0.98043,2e-05,3.03623]
[1778714014431,47.98,79355.14,0.0,-0.98043,2e-05,3.03587]
[1778714016445,47.98,79351.33,0.0,-0.98049,2e-05,3.02816]
[1778714017252,47.98,79351.33,0.0,-0.98049,2e-05,3.02816]
[1778714017309,47.98,79351.33,0.0,-0.98049,2e-05,3.02816]
[1778714023722,47.98,79350.15,0.0,-0.98051,2e-05,3.02605]
[1778714023812,47.98,79350.15,0.0,-0.98051,2e-05,3.02605]
[1778714023902,47.98,79353.61,0.0,-0.98045,2e-05,3.03385]
[1778714030780,47.98,79353.02,0.0,-0.98046,2e-05,3.03272]
[1778714030807,47.98,79353.02,0.0,-0.98046,2e-05,3.03272]
[1778714031554,47.98,79350.18,0.0,-0.9805,2e-05,3.02746]
[1778714034575,47.99,79348.86,0.0,-0.98051,2e-05,3.02517]
[1778714039610,47.99,79348.95,0.0,-0.98051,2e-05,3.02594]
[1778714041061,47.99,79348.82,0.0,-0.98051,2e-05,3.02578]
[1778714041309,47.99,79348.82,0.0,-0.98051,2e-05,3.02578]
[1778714044645,47.99,79351.94,0.0,-0.98046,2e-05,3.03271]
[1778714044992,47.99,79351.94,0.0,-0.98046,2e-05,3.03271]
[1778714045060,47.99,79351.94,0.0,-0.98046,2e-05,3.03271]
[1778714046659,47.99,79358.35,0.0,-0.98036,2e-05,3.04626]
[1778714047498,47.99,79358.35,0.0,-0.98036,2e-05,3.04626]
[1778714047558,47.99,79358.35,0.0,-0.98036,2e-05,3.04626]
[1778714047666,47.99,79374.45,0.0,-0.9801,2e-05,3.08006]
[1778714048675,47.99,79374.54,0.0,-0.9801,2e-05,3.08027]
[1778714050687,47.99,79377.05,0.0,-0.98006,2e-05,3.0856]
[1778714051694,47.99,79375.63,0.0,-0.98009,2e-05,3.08262]
[1778714052340,47.99,79375.63,0.0,-0.98009,2e-05,3.08262]
[1778714052569,47.99,79375.63,0.0,-0.98009,2e-05,3.08262]
[1778714053708,47.99,79373.52,0.0,-0.98012,2e-05,3.07821]
[1778714054715,47.99,79370.24,0.0,-0.98017,2e-05,3.07135]
[1778714059183,47.99,79370.54,0.0,-0.98016,2e-05,3.07213]
[1778714059311,47.99,79370.54,0.0,-0.98016,2e-05,3.07213]
[1778714059751,47.99,79366.35,0.0,-0.98023,2e-05,3.06338]
[1778714062796,47.99,79366.38,0.0,-0.98023,2e-05,3.06356]
[1778714065808,47.99,79366.57,0.0,-0.98022,2e-05,3.06407]
[1778714071237,47.99,79366.7,0.0,-0.98022,2e-05,3.06451]
[1778714071289,47.99,79366.7,0.0,-0.98022,2e-05,3.06451]
[1778714071309,47.99,79366.7,0.0,-0.98022,2e-05,3.06451]
[1778714071835,47.99,79363.4,0.0,-0.98028,2e-05,3.05551]
[1778714073849,47.99,79361.96,0.0,-0.98031,2e-05,3.05265]
[1778714076870,48.0,79359.93,0.0,-0.98034,2e-05,3.04866]
[1778714077253,48.0,79359.93,0.0,-0.98034,2e-05,3.04866]
[1778714077307,48.0,79359.93,0.0,-0.98034,2e-05,3.04866]
[1778714077877,48.0,79353.66,0.0,-0.98043,2e-05,3.03568]
[1778714080898,48.0,79352.01,0.0,-0.98046,2e-05,3.03258]
[1778714085933,48.0,79350.86,0.0,-0.98047,2e-05,3.03076]
[1778714091638,48.0,79350.83,0.0,-0.98047,2e-05,3.03116]
[1778714091691,48.0,79350.83,0.0,-0.98047,2e-05,3.03116]
[1778714093069,48.0,79350.54,0.0,-0.98047,2e-05,3.03089]
[1778714093809,48.0,79350.54,0.0,-0.98047,2e-05,3.03089]
[1778714099024,48.0,79350.4,0.0,-0.98046,2e-05,3.03125]
[1778714105067,48.01,79350.4,0.0,-0.98046,2e-05,3.03188]
[1778714108173,48.01,79350.52,0.0,-0.98046,2e-05,3.03233]
[1778714109808,48.01,79350.42,0.0,-0.98046,2e-05,3.03223]
[1778714117152,48.01,79349.22,0.0,-0.98047,2e-05,3.03065]
[1778714121180,48.01,79345.57,0.0,-0.98052,2e-05,3.02349]
[1778714122329,48.01,79345.57,0.0,-0.98052,2e-05,3.02349]
[1778714128231,48.02,79352.69,0.0,-0.98041,2e-05,3.03907]
[1778714133266,48.02,79352.68,0.0,-0.98042,2e-05,3.03711]
[1778714138301,48.02,79352.81,0.0,-0.98041,2e-05,3.03782]
[1778714143336,48.02,79353.91,0.0,-0.98039,2e-05,3.04054]
[1778714145350,48.02,79338.74,0.0,-0.98062,2e-05,3.00923]
[1778714146357,48.02,79334.87,0.0,-0.98068,2e-05,3.00138]
[1778714148371,48.02,79333.69,0.0,-0.9807,2e-05,2.99925]
[1778714149808,48.02,79333.69,0.0,-0.9807,2e-05,2.99925]
[1778714149909,48.02,79333.72,0.0,-0.9807,2e-05,2.99961]
[1778714155420,48.03,79337.99,0.0,-0.98063,2e-05,3.00917]
[1778714160455,48.02,79337.92,0.0,-0.98065,2e-05,3.00615]
[1778714162469,48.01,79336.65,0.0,-0.98068,2e-05,3.00204]
[1778714167504,48.01,79336.65,0.0,-0.98068,2e-05,3.00186]
[1778714170525,48.01,79339.6,0.0,-0.98063,2e-05,3.00836]
[1778714172542,48.01,79342.83,0.0,-0.98058,2e-05,3.01529]
[1778714185633,48.02,79342.79,0.0,-0.98057,2e-05,3.01666]
[1778714190668,48.02,79342.31,0.0,-0.98057,2e-05,3.01622]
[1778714201745,48.02,79342.16,0.0,-0.98058,2e-05,3.01478]
[1778714206780,48.03,79341.08,0.0,-0.98059,2e-05,3.01323]
[1778714211815,48.03,79341.85,0.0,-0.98058,2e-05,3.01538]
[1778714216850,48.03,79342.87,0.0,-0.98056,2e-05,3.01803]
[1778714222892,48.03,79352.29,0.0,-0.98041,2e-05,3.03821]
[1778714223899,48.03,79361.11,0.0,-0.98027,2e-05,3.05668]
[1778714224916,48.03,79361.11,0.0,-0.98027,2e-05,3.05668]
[1778714225060,48.03,79361.11,0.0,-0.98027,2e-05,3.05668]
[1778714225162,48.03,79362.75,0.0,-0.98024,2e-05,3.06015]
[1778714228937,48.03,79365.21,0.0,-0.9802,2e-05,3.06543]
[1778714235070,48.03,79365.02,0.0,-0.98021,2e-05,3.06508]
[1778714235163,48.03,79366.4,0.0,-0.98018,2e-05,3.06809]
[1778714237808,48.03,79366.98,0.0,-0.98017,2e-05,3.06936]
[1778714244042,48.04,79366.28,0.0,-0.98018,2e-05,3.06808]
[1778714244553,48.04,79366.28,0.0,-0.98018,2e-05,3.06808]
[1778714244558,48.04,79366.28,0.0,-0.98018,2e-05,3.06808]
[1778714247067,48.04,79363.87,0.0,-0.98022,2e-05,3.06313]
[1778714248153,48.04,79363.87,0.0,-0.98022,2e-05,3.06313]
[1778714248205,48.04,79363.87,0.0,-0.98022,2e-05,3.06313]
[1778714248309,48.04,79364.18,0.0,-0.98021,2e-05,3.06382]
[1778714254116,48.04,79364.26,0.0,-0.98023,2e-05,3.06186]
[1778714257720,48.04,79364.88,0.0,-0.98022,2e-05,3.06331]
[1778714257771,48.04,79364.88,0.0,-0.98022,2e-05,3.06331]
[1778714257811,48.04,79364.88,0.0,-0.98022,2e-05,3.06331]
[1778714263179,48.04,79364.81,0.0,-0.98021,2e-05,3.06346]
[1778714267208,48.04,79362.73,0.0,-0.98024,2e-05,3.05932]
[1778714269857,48.04,79362.43,0.0,-0.98025,2e-05,3.05881]
[1778714269908,48.04,79362.43,0.0,-0.98025,2e-05,3.05881]
[1778714270058,48.04,79362.43,0.0,-0.98025,2e-05,3.05881]
[1778714271813,48.04,79361.54,0.0,-0.98026,2e-05,3.05707]
[1778714272058,48.04,79361.54,0.0,-0.98026,2e-05,3.05707]
[1778714272242,48.04,79358.56,0.0,-0.98031,2e-05,3.05091]
[1778714281073,48.04,79358.56,0.0,-0.98031,2e-05,3.05091]
[1778714281125,48.04,79358.56,0.0,-0.98031,2e-05,3.05091]
[1778714281308,48.04,79358.53,0.0,-0.9803,2e-05,3.05151]
[1778714283320,48.04,79360.36,0.0,-0.98027,2e-05,3.05547]
[1778714285334,48.04,79362.16,0.0,-0.98024,2e-05,3.05936]
[1778714287756,48.04,79362.05,0.0,-0.98025,2e-05,3.05919]
[1778714287808,48.04,79362.05,0.0,-0.98025,2e-05,3.05919]
[1778714288059,48.04,79362.05,0.0,-0.98025,2e-05,3.05919]
[1778714294397,48.05,79362.45,0.0,-0.98024,2e-05,3.06052]
[1778714298269,48.05,79362.42,0.0,-0.98023,2e-05,3.06064]
[1778714298321,48.05,79362.42,0.0,-0.98023,2e-05,3.06064]
[1778714301637,48.05,79362.45,0.0,-0.98023,2e-05,3.06083]
[1778714301807,48.05,79362.45,0.0,-0.98023,2e-05,3.06083]
[1778714305474,48.05,79360.98,0.0,-0.98025,2e-05,3.05815]
[1778714306481,48.05,79354.62,0.0,-0.98035,2e-05,3.04494]
[1778714307329,48.05,79354.62,0.0,-0.98035,2e-05,3.04494]
[1778714307381,48.05,79354.62,0.0,-0.98035,2e-05,3.04494]
[1778714307561,48.05,79354.62,0.0,-0.98035,2e-05,3.04494]
[1778714307586,48.05,79350.75,0.0,-0.98041,2e-05,3.03698]
[1778714308496,48.05,79349.27,0.0,-0.98043,2e-05,3.034]
[1778714310510,48.05,79350.82,0.0,-0.98041,2e-05,3.03745]
[1778714312640,48.05,79351.11,0.0,-0.98042,2e-05,3.03577]
[1778714312692,48.05,79351.11,0.0,-0.98042,2e-05,3.03577]
[1778714312809,48.05,79351.11,0.0,-0.98042,2e-05,3.03577]
[1778714312843,48.05,79357.0,0.0,-0.98032,2e-05,3.04814]
[1778714318566,48.05,79356.14,0.0,-0.98033,2e-05,3.04684]
[1778714319405,48.05,79356.14,0.0,-0.98033,2e-05,3.04684]
[1778714319456,48.05,79356.14,0.0,-0.98033,2e-05,3.04684]
[1778714319561,48.05,79356.14,0.0,-0.98033,2e-05,3.04684]
[1778714319573,48.05,79360.1,0.0,-0.98027,2e-05,3.05519]
[1778714320580,48.05,79361.44,0.0,-0.98025,2e-05,3.05806]
[1778714325615,48.05,79360.75,0.0,-0.98026,2e-05,3.05692]
[1778714327629,48.05,79367.89,0.0,-0.98015,2e-05,3.072]
[1778714328737,48.05,79367.89,0.0,-0.98015,2e-05,3.072]
[1778714328789,48.05,79367.89,0.0,-0.98015,2e-05,3.072]
[1778714328810,48.05,79367.89,0.0,-0.98015,2e-05,3.072]
[1778714330650,48.06,79356.18,0.0,-0.98033,2e-05,3.04761]
[1778714331426,48.06,79356.18,0.0,-0.98033,2e-05,3.04761]
[1778714331479,48.06,79356.18,0.0,-0.98033,2e-05,3.04761]
[1778714331561,48.06,79356.18,0.0,-0.98033,2e-05,3.04761]
[1778714331657,48.06,79346.89,0.0,-0.98047,2e-05,3.02836]
[1778714332664,48.06,79346.09,0.0,-0.98048,2e-05,3.02682]
[1778714334678,48.06,79337.14,0.0,-0.98062,2e-05,3.00852]
[1778714335355,48.06,79337.14,0.0,-0.98062,2e-05,3.00852]
[1778714335808,48.06,79337.14,0.0,-0.98062,2e-05,3.00852]
[1778714335910,48.06,79334.75,0.0,-0.98065,2e-05,3.00388]
[1778714341727,48.06,79334.21,0.0,-0.98066,2e-05,3.0035]
[1778714343811,48.06,79334.21,0.0,-0.98065,2e-05,3.00379]
[1778714344115,48.06,79334.21,0.0,-0.98065,2e-05,3.00379]
[1778714344309,48.06,79334.21,0.0,-0.98065,2e-05,3.00379]
[1778714344216,48.06,79334.21,0.0,-0.98065,2e-05,3.00393]
[1778714349788,48.06,79332.54,0.0,-0.98067,2e-05,3.00117]
[1778714351057,48.06,79332.54,0.0,-0.98067,2e-05,3.00117]
[1778714351312,48.06,79332.54,0.0,-0.98067,2e-05,3.00117]
[1778714351325,48.07,79330.4,0.0,-0.9807,2e-05,2.99703]
[1778714355832,48.07,79326.49,0.0,-0.98076,2e-05,2.98955]
[1778714356839,48.07,79322.8,0.0,-0.98082,2e-05,2.98211]
[1778714357600,48.07,79322.8,0.0,-0.98082,2e-05,2.98211]
[1778714357811,48.07,79322.8,0.0,-0.98082,2e-05,2.98211]
[1778714361874,48.07,79319.6,0.0,-0.98086,2e-05,2.97634]
[1778714373964,48.08,79319.6,0.0,-0.98086,2e-05,2.97613]
[1778714376839,48.08,79319.11,0.0,-0.98086,2e-05,2.97545]
[1778714377059,48.08,79319.11,0.0,-0.98086,2e-05,2.97545]
[1778714386048,48.09,79325.92,0.0,-0.98075,2e-05,2.99108]
[1778714386462,48.09,79325.92,0.0,-0.98075,2e-05,2.99108]
[1778714386572,48.09,79325.92,0.0,-0.98075,2e-05,2.99108]
[1778714392090,48.09,79330.45,0.0,-0.98067,2e-05,3.00122]
[1778714392541,48.09,79330.45,0.0,-0.98067,2e-05,3.00122]
[1778714392569,48.09,79330.45,0.0,-0.98067,2e-05,3.00122]
[1778714400146,48.09,79329.29,0.0,-0.98068,2e-05,2.99985]
[1778714403812,48.09,79329.58,0.0,-0.98067,2e-05,3.00083]
[1778714404060,48.09,79329.58,0.0,-0.98067,2e-05,3.00083]
[1778714409069,48.1,79329.39,0.0,-0.98067,2e-05,3.00108]
[1778714409312,48.1,79329.39,0.0,-0.98067,2e-05,3.00108]
[1778714409209,48.1,79327.47,0.0,-0.9807,2e-05,2.99726]
[1778714414244,48.1,79327.17,0.0,-0.9807,2e-05,2.99732]
[1778714419279,48.1,79327.82,0.0,-0.98068,2e-05,2.99934]
[1778714420363,48.1,79327.82,0.0,-0.98068,2e-05,2.99934]
[1778714420366,48.1,79335.17,0.0,-0.98057,2e-05,3.01464]
[1778714420560,48.1,79335.17,0.0,-0.98057,2e-05,3.01464]
[1778714421294,48.1,79337.52,0.0,-0.98053,2e-05,3.01961]
[1778714425322,48.1,79339.45,0.0,-0.9805,2e-05,3.02401]
[1778714431367,48.11,79339.37,0.0,-0.98051,2e-05,3.02205]
[1778714437409,48.11,79339.23,0.0,-0.98051,2e-05,3.02239]
[1778714445466,48.11,79339.26,0.0,-0.9805,2e-05,3.02332]
[1778714451296,48.11,79340.43,0.0,-0.98048,2e-05,3.02606]
[1778714451312,48.11,79340.43,0.0,-0.98048,2e-05,3.02606]
[1778714456542,48.12,79340.5,0.0,-0.98047,2e-05,3.02707]
[1778714458558,48.12,79348.42,0.0,-0.98035,2e-05,3.04374]
[1778714459502,48.12,79348.42,0.0,-0.98035,2e-05,3.04374]
[1778714459563,48.12,79353.61,0.0,-0.98027,2e-05,3.05463]
[1778714461209,48.12,79353.61,0.0,-0.98027,2e-05,3.05463]
[1778714461314,48.12,79353.61,0.0,-0.98027,2e-05,3.05463]
[1778714461811,48.12,79353.8,0.0,-0.98026,2e-05,3.05515]
[1778714461848,48.12,79354.09,0.0,-0.98026,2e-05,3.05576]
[1778714467621,48.12,79357.18,0.0,-0.98021,2e-05,3.06258]
[1778714470055,48.12,79357.21,0.0,-0.98021,2e-05,3.0627]
[1778714470309,48.12,79357.21,0.0,-0.98021,2e-05,3.0627]
[1778714472655,48.12,79360.85,0.0,-0.98015,2e-05,3.07053]
[1778714475217,48.12,79360.72,0.0,-0.98015,2e-05,3.0703]
[1778714475314,48.12,79360.72,0.0,-0.98015,2e-05,3.0703]
[1778714475676,48.12,79362.71,0.0,-0.98012,2e-05,3.07456]
[1778714480839,48.12,79361.72,0.0,-0.98013,2e-05,3.07263]
[1778714481063,48.12,79361.72,0.0,-0.98013,2e-05,3.07263]
[1778714481144,48.12,79358.14,0.0,-0.98019,2e-05,3.06522]
[1778714481718,48.12,79356.49,0.0,-0.98021,2e-05,3.06177]
[1778714482725,48.12,79352.66,0.0,-0.98027,2e-05,3.05382]
[1778714483732,48.12,79351.38,0.0,-0.98029,2e-05,3.05122]
[1778714487622,48.12,79351.26,0.0,-0.98029,2e-05,3.05118]
[1778714487813,48.12,79351.26,0.0,-0.98029,2e-05,3.05118]
[1778714493802,48.12,79350.68,0.0,-0.98031,2e-05,3.04808]
[1778714498853,48.13,79350.83,0.0,-0.98031,2e-05,3.04868]
[1778714499059,48.13,79350.83,0.0,-0.98031,2e-05,3.04868]
[1778714499114,48.13,79345.94,0.0,-0.98038,2e-05,3.03866]
[1778714505460,48.13,79345.89,0.0,-0.98038,2e-05,3.0389]
[1778714505574,48.13,79345.7,0.0,-0.98038,2e-05,3.03859]
[1778714509914,48.13,79337.71,0.0,-0.9805,2e-05,3.02243]
[1778714511419,48.13,79337.71,0.0,-0.9805,2e-05,3.02243]
[1778714510921,48.13,79337.26,0.0,-0.98051,2e-05,3.0216]
[1778714511928,48.13,79340.23,0.0,-0.98046,2e-05,3.02787]
[1778714513398,48.13,79340.23,0.0,-0.98046,2e-05,3.02787]
[1778714513942,48.13,79339.56,0.0,-0.98047,2e-05,3.02668]
[1778714515956,48.13,79337.9,0.0,-0.9805,2e-05,3.02344]
[1778714519574,48.13,79338.66,0.0,-0.98048,2e-05,3.02531]
[1778714519668,48.13,79338.66,0.0,-0.98048,2e-05,3.02541]
[1778714526026,48.14,79339.62,0.0,-0.98046,2e-05,3.02796]
[1778714528040,48.14,79344.77,0.0,-0.98038,2e-05,3.03883]
[1778714528683,48.14,79344.77,0.0,-0.98038,2e-05,3.03883]
[1778714528809,48.14,79344.77,0.0,-0.98038,2e-05,3.03883]
[1778714529048,48.14,79347.82,0.0,-0.98033,2e-05,3.04526]
[1778714530055,48.14,79351.73,0.0,-0.98027,2e-05,3.05348]
[1778714531197,48.14,79351.73,0.0,-0.98027,2e-05,3.05348]
[1778714531312,48.14,79351.73,0.0,-0.98027,2e-05,3.05348]
[1778714535209,48.14,79350.91,0.0,-0.98028,2e-05,3.05195]
[1778714535309,48.14,79350.91,0.0,-0.98028,2e-05,3.05195]
[1778714535394,48.14,79353.45,0.0,-0.98024,2e-05,3.05734]
[1778714536097,48.14,79354.78,0.0,-0.98022,2e-05,3.06012]
[1778714539119,48.14,79356.24,0.0,-0.9802,2e-05,3.06328]
[1778714541132,48.14,79359.14,0.0,-0.98015,2e-05,3.0694]
[1778714546167,48.14,79358.7,0.0,-0.98016,2e-05,3.06855]
[1778714551202,48.14,79358.45,0.0,-0.98018,2e-05,3.06571]
[1778714555061,48.14,79358.38,0.0,-0.98018,2e-05,3.0656]
[1778714555312,48.14,79358.38,0.0,-0.98018,2e-05,3.0656]
[1778714560553,48.14,79358.45,0.0,-0.98018,2e-05,3.06587]
[1778714560563,48.14,79358.45,0.0,-0.98018,2e-05,3.06587]
[1778714566307,48.14,79358.42,0.0,-0.98018,2e-05,3.06595]
[1778714573356,48.14,79358.37,0.0,-0.98018,2e-05,3.06599]
[1778714579398,48.14,79358.31,0.0,-0.98018,2e-05,3.06599]
[1778714584433,48.14,79358.69,0.0,-0.98017,2e-05,3.0669]
[1778714585382,48.14,79358.69,0.0,-0.98017,2e-05,3.0669]
[1778714585440,48.14,79366.41,0.0,-0.98005,2e-05,3.08311]
[1778714585562,48.14,79366.41,0.0,-0.98005,2e-05,3.08311]
[1778714586447,48.14,79366.42,0.0,-0.98005,2e-05,3.08313]
[1778714588461,48.14,79367.73,0.0,-0.98003,2e-05,3.08586]
[1778714595510,48.14,79367.34,0.0,-0.98003,2e-05,3.08496]
[1778714599538,48.14,79368.73,0.0,-0.98001,2e-05,3.08786]
[1778714601552,48.14,79371.48,0.0,-0.97997,2e-05,3.09363]
[1778714602559,48.14,79373.93,0.0,-0.97993,2e-05,3.09877]
[1778714604432,48.14,79372.92,0.0,-0.97995,2e-05,3.09662]
[1778714604560,48.14,79372.92,0.0,-0.97995,2e-05,3.09662]
[1778714604573,48.14,79374.56,0.0,-0.97992,2e-05,3.10005]
[1778714605580,48.14,79378.4,0.0,-0.97986,2e-05,3.10813]
[1778714606587,48.14,79380.77,0.0,-0.97982,2e-05,3.1131]
[1778714609603,48.14,79381.97,0.0,-0.9798,2e-05,3.11554]
[1778714609812,48.14,79381.97,0.0,-0.9798,2e-05,3.11554]
[1778714613636,48.14,79383.54,0.0,-0.9798,2e-05,3.11616]
[1778714619527,48.14,79383.48,0.0,-0.9798,2e-05,3.11581]
[1778714619562,48.14,79383.48,0.0,-0.9798,2e-05,3.11581]
[1778714619678,48.14,79379.97,0.0,-0.97986,2e-05,3.10828]
[1778714627734,48.14,79379.43,0.0,-0.97987,2e-05,3.10684]
[1778714630109,48.14,79379.39,0.0,-0.97987,2e-05,3.10672]
[1778714630311,48.14,79379.39,0.0,-0.97987,2e-05,3.10672]
[1778714630337,48.14,79376.74,0.0,-0.97991,2e-05,3.10107]
[1778714630755,48.14,79372.83,0.0,-0.97997,2e-05,3.09282]
[1778714633990,48.14,79373.96,0.0,-0.97995,2e-05,3.09518]
[1778714634057,48.14,79373.96,0.0,-0.97995,2e-05,3.09518]
[1778714637599,48.14,79374.46,0.0,-0.97995,2e-05,3.09619]
[1778714636797,48.14,79376.0,0.0,-0.97992,2e-05,3.09943]
[1778714637810,48.14,79376.0,0.0,-0.97992,2e-05,3.09943]
[1778714637882,48.14,79369.03,0.0,-0.98003,2e-05,3.08473]
[1778714638811,48.14,79366.81,0.0,-0.98007,2e-05,3.08007]
[1778714641832,48.14,79369.3,0.0,-0.98003,2e-05,3.08535]
[1778714643438,48.14,79369.3,0.0,-0.98003,2e-05,3.08535]
[1778714643559,48.14,79369.3,0.0,-0.98003,2e-05,3.08535]
[1778714643588,48.14,79372.8,0.0,-0.97997,2e-05,3.09272]
[1778714643847,48.14,79378.76,0.0,-0.97988,2e-05,3.10529]
[1778714648882,48.14,79379.04,0.0,-0.97987,2e-05,3.10577]
[1778714650218,48.14,79379.04,0.0,-0.97987,2e-05,3.10577]
[1778714650308,48.14,79379.04,0.0,-0.97987,2e-05,3.10577]
[1778714657021,48.14,79379.23,0.0,-0.97987,2e-05,3.10605]
[1778714657058,48.14,79379.23,0.0,-0.97987,2e-05,3.10605]
[1778714657122,48.14,79382.92,0.0,-0.97981,2e-05,3.11382]
[1778714657945,48.14,79384.91,0.0,-0.97978,2e-05,3.11801]
[1778714660437,48.13,79384.98,0.0,-0.97978,2e-05,3.11813]
[1778714661564,48.13,79384.86,0.0,-0.97978,2e-05,3.1178]
[1778714662236,48.13,79384.79,0.0,-0.97979,2e-05,3.11765]
[1778714662308,48.13,79384.79,0.0,-0.97979,2e-05,3.11765]
[1778714662337,48.13,79384.79,0.0,-0.97979,2e-05,3.11759]
[1778714664994,48.13,79386.59,0.0,-0.97976,2e-05,3.12134]
[1778714667734,48.13,79386.44,0.0,-0.97976,2e-05,3.12094]
[1778714668019,48.13,79382.65,0.0,-0.97982,2e-05,3.11287]
[1778714668833,48.13,79382.65,0.0,-0.97982,2e-05,3.11287]
[1778714669026,48.13,79378.88,0.0,-0.97988,2e-05,3.10487]
[1778714671562,48.13,79378.84,0.0,-0.97988,2e-05,3.10478]
[1778714672047,48.13,79381.97,0.0,-0.97985,2e-05,3.10895]
[1778714673074,48.13,79381.97,0.0,-0.97985,2e-05,3.10895]
[1778714675068,48.13,79382.16,0.0,-0.97985,2e-05,3.10929]
[1778714676075,48.13,79383.33,0.0,-0.97983,2e-05,3.11174]
[1778714677082,48.13,79384.57,0.0,-0.97981,2e-05,3.11434]
[1778714677956,48.13,79384.57,0.0,-0.97981,2e-05,3.11434]
[1778714678007,48.13,79384.57,0.0,-0.97981,2e-05,3.11434]
[1778714678089,48.13,79387.38,0.0,-0.97976,2e-05,3.12026]
[1778714681561,48.13,79387.27,0.0,-0.97977,2e-05,3.11995]
[1778714687153,48.13,79388.75,0.0,-0.97974,2e-05,3.1228]
[1778714692188,48.13,79388.15,0.0,-0.97976,2e-05,3.12128]
[1778714695209,48.13,79384.92,0.0,-0.97981,2e-05,3.11427]
[1778714700244,48.13,79382.89,0.0,-0.97984,2e-05,3.10977]
[1778714704272,48.13,79384.76,0.0,-0.97981,2e-05,3.11358]
[1778714710314,48.13,79385.68,0.0,-0.9798,2e-05,3.11522]
[1778714715349,48.13,79385.79,0.0,-0.9798,2e-05,3.1152]
[1778714721391,48.13,79386.83,0.0,-0.97979,2e-05,3.11709]
[1778714726427,48.12,79388.24,0.0,-0.97977,2e-05,3.11979]
[1778714729412,48.12,79388.4,0.0,-0.97977,2e-05,3.12001]
[1778714732469,48.12,79386.56,0.0,-0.97981,2e-05,3.11344]
[1778714734483,48.12,79385.19,0.0,-0.97983,2e-05,3.11044]
[1778714739518,48.12,79385.04,0.0,-0.97984,2e-05,3.10989]
[1778714745384,48.12,79385.04,0.0,-0.97984,2e-05,3.10989]
[1778714745592,48.12,79382.04,0.0,-0.97989,2e-05,3.10327]
[1778714746567,48.12,79379.54,0.0,-0.97993,2e-05,3.09795]
[1778714747559,48.12,79379.54,0.0,-0.97993,2e-05,3.09795]
[1778714753142,48.12,79378.78,0.0,-0.97994,2e-05,3.09619]
[1778714753320,48.12,79378.78,0.0,-0.97994,2e-05,3.09619]
[1778714753616,48.12,79380.58,0.0,-0.97991,2e-05,3.09996]
[1778714755633,48.12,79393.86,0.0,-0.9797,2e-05,3.12802]
[1778714756713,48.12,79393.86,0.0,-0.9797,2e-05,3.12802]
[1778714756640,48.12,79394.36,0.0,-0.97969,2e-05,3.12899]
[1778714756811,48.12,79394.36,0.0,-0.97969,2e-05,3.12899]
[1778714759661,48.12,79396.48,0.0,-0.97966,2e-05,3.13323]
[1778714759745,48.12,79396.48,0.0,-0.97966,2e-05,3.13323]
[1778714759809,48.12,79396.48,0.0,-0.97966,2e-05,3.13323]
[1778714760668,48.12,79398.5,0.0,-0.97963,2e-05,3.13744]
[1778714761675,48.12,79400.11,0.0,-0.97961,2e-05,3.14078]
[1778714764718,48.12,79406.23,0.0,-0.97951,2e-05,3.15353]
[1778714766925,48.12,79405.86,0.0,-0.97952,2e-05,3.15249]
[1778714766977,48.12,79405.86,0.0,-0.97952,2e-05,3.15249]
[1778714767059,48.12,79405.86,0.0,-0.97952,2e-05,3.15249]
[1778714770760,48.11,79410.43,0.0,-0.97945,2e-05,3.1618]
[1778714771767,48.11,79407.79,0.0,-0.97949,2e-05,3.15601]
[1778714773781,48.11,79409.49,0.0,-0.97947,2e-05,3.15941]
[1778714774780,48.11,79409.49,0.0,-0.97947,2e-05,3.15941]
[1778714774810,48.11,79409.49,0.0,-0.97947,2e-05,3.15941]
[1778714774832,48.11,79409.49,0.0,-0.97947,2e-05,3.15941]
[1778714774882,48.11,79412.05,0.0,-0.97943,2e-05,3.16478]
[1778714775795,48.11,79410.32,0.0,-0.97945,2e-05,3.16093]
[1778714777539,48.11,79410.32,0.0,-0.97945,2e-05,3.16093]
[1778714777561,48.11,79410.32,0.0,-0.97945,2e-05,3.16093]
[1778714782844,48.11,79410.08,0.0,-0.97947,2e-05,3.15959]
[1778714785934,48.11,79410.98,0.0,-0.97945,2e-05,3.16128]
[1778714785985,48.11,79410.98,0.0,-0.97945,2e-05,3.16128]
[1778714786059,48.11,79410.98,0.0,-0.97945,2e-05,3.16128]
[1778714790762,48.11,79410.35,0.0,-0.97947,2e-05,3.15948]
[1778714790813,48.11,79411.37,0.0,-0.97945,2e-05,3.16155]
[1778714795935,48.1,79410.58,0.0,-0.97948,2e-05,3.15677]
[1778714800490,48.1,79410.4,0.0,-0.97949,2e-05,3.15618]
[1778714800542,48.1,79410.4,0.0,-0.97949,2e-05,3.15618]
[1778714800568,48.1,79410.4,0.0,-0.97949,2e-05,3.15618]
[1778714806006,48.1,79410.36,0.0,-0.97949,2e-05,3.1553]
[1778714806842,48.1,79410.36,0.0,-0.97949,2e-05,3.1553]
[1778714807057,48.1,79410.36,0.0,-0.97949,2e-05,3.1553]
[1778714808020,48.1,79407.75,0.0,-0.97954,2e-05,3.14953]
[1778714810034,48.1,79406.18,0.0,-0.97956,2e-05,3.146]
[1778714812670,48.1,79406.61,0.0,-0.97956,2e-05,3.14683]
[1778714812721,48.1,79406.61,0.0,-0.97956,2e-05,3.14683]
[1778714812671,48.1,79402.71,0.0,-0.97962,2e-05,3.13835]
[1778714812814,48.1,79402.71,0.0,-0.97962,2e-05,3.13835]
[1778714813055,48.1,79399.94,0.0,-0.97967,2e-05,3.13245]
[1778714817083,48.1,79384.9,0.0,-0.97991,2e-05,3.10029]
[1778714818090,48.1,79381.57,0.0,-0.97996,2e-05,3.09325]
[1778714819097,48.1,79385.25,0.0,-0.9799,2e-05,3.10102]
[1778714820094,48.1,79385.25,0.0,-0.9799,2e-05,3.10102]
[1778714821562,48.1,79385.9,0.0,-0.97989,2e-05,3.10238]
[1778714826654,48.1,79386.65,0.0,-0.97988,2e-05,3.10387]
[1778714826711,48.1,79389.19,0.0,-0.97984,2e-05,3.10919]
[1778714826811,48.1,79389.19,0.0,-0.97984,2e-05,3.10919]
[1778714827153,48.1,79390.41,0.0,-0.97982,2e-05,3.11178]
[1778714829168,48.1,79389.02,0.0,-0.97984,2e-05,3.10877]
[1778714830175,48.1,79387.29,0.0,-0.97987,2e-05,3.10507]
[1778714832190,48.1,79388.97,0.0,-0.97985,2e-05,3.10858]
[1778714833224,48.1,79388.97,0.0,-0.97985,2e-05,3.10858]
[1778714833310,48.1,79388.97,0.0,-0.97985,2e-05,3.10858]
[1778714835210,48.1,79392.08,0.0,-0.9798,2e-05,3.11507]
[1778714836217,48.1,79395.41,0.0,-0.97974,2e-05,3.1221]
[1778714837654,48.1,79395.41,0.0,-0.97974,2e-05,3.1221]
[1778714837811,48.1,79395.41,0.0,-0.97974,2e-05,3.1221]
[1778714841944,48.09,79396.72,0.0,-0.97973,2e-05,3.12461]
[1778714842061,48.09,79396.72,0.0,-0.97973,2e-05,3.12461]
[1778714842259,48.09,79399.67,0.0,-0.97968,2e-05,3.13083]
[1778714846287,48.09,79396.5,0.0,-0.97973,2e-05,3.12384]
[1778714847213,48.09,79396.5,0.0,-0.97973,2e-05,3.12384]
[1778714847309,48.09,79396.5,0.0,-0.97973,2e-05,3.12384]
[1778714847314,48.09,79394.73,0.0,-0.97976,2e-05,3.12001]
[1778714850458,48.09,79394.86,0.0,-0.97976,2e-05,3.12023]
[1778714850560,48.09,79394.86,0.0,-0.97976,2e-05,3.12023]
[1778714850661,48.09,79398.73,0.0,-0.9797,2e-05,3.1283]
[1778714851323,48.09,79400.96,0.0,-0.97968,2e-05,3.13062]
[1778714856358,48.09,79400.65,0.0,-0.97968,2e-05,3.12961]
[1778714862596,48.09,79400.37,0.0,-0.97969,2e-05,3.12875]
[1778714862641,48.09,79400.37,0.0,-0.97969,2e-05,3.12875]
[1778714862810,48.09,79400.37,0.0,-0.97969,2e-05,3.12875]
[1778714862742,48.09,79396.96,0.0,-0.97975,2e-05,3.12131]
[1778714867436,48.09,79394.84,0.0,-0.97978,2e-05,3.11655]
[1778714869998,48.09,79394.33,0.0,-0.97979,2e-05,3.11539]
[1778714870050,48.09,79394.33,0.0,-0.97979,2e-05,3.11539]
[1778714870059,48.09,79394.33,0.0,-0.97979,2e-05,3.11539]
[1778714870457,48.09,79391.31,0.0,-0.97984,2e-05,3.10895]
[1778714871464,48.09,79389.29,0.0,-0.97987,2e-05,3.10464]
[1778714872471,48.09,79387.53,0.0,-0.9799,2e-05,3.1009]
[1778714873478,48.09,79384.1,0.0,-0.97996,2e-05,3.09364]
[1778714878513,48.09,79383.94,0.0,-0.97996,2e-05,3.09328]
[1778714880405,48.09,79384.11,0.0,-0.97996,2e-05,3.09364]
[1778714880453,48.09,79384.11,0.0,-0.97996,2e-05,3.09364]
[1778714880563,48.09,79384.11,0.0,-0.97996,2e-05,3.09364]
[1778714886570,48.09,79384.22,0.0,-0.97995,2e-05,3.09382]
[1778714890170,48.09,79383.86,0.0,-0.97996,2e-05,3.09302]
[1778714890597,48.09,79363.34,0.0,-0.98028,2e-05,3.04997]
[1778714891604,48.09,79355.6,0.0,-0.9804,2e-05,3.03389]
[1778714892611,48.09,79354.46,0.0,-0.98042,2e-05,3.03161]
[1778714893856,48.09,79354.46,0.0,-0.98042,2e-05,3.03161]
[1778714894625,48.09,79350.55,0.0,-0.98048,2e-05,3.02368]
[1778714898653,48.09,79349.33,0.0,-0.98049,2e-05,3.02159]
[1778714900070,48.09,79349.26,0.0,-0.98049,2e-05,3.02155]
[1778714901674,48.09,79349.19,0.0,-0.98049,2e-05,3.02163]
[1778714906709,48.09,79349.0,0.0,-0.98049,2e-05,3.02179]
[1778714911744,48.1,79349.25,0.0,-0.9805,2e-05,3.02049]
[1778714916779,48.1,79349.0,0.0,-0.9805,2e-05,3.02053]
[1778714921814,48.1,79348.8,0.0,-0.9805,2e-05,3.02067]
[1778714924767,48.1,79348.92,0.0,-0.98049,2e-05,3.02114]
[1778714924837,48.1,79347.08,0.0,-0.98052,2e-05,3.01744]
[1778714925843,48.1,79335.52,0.0,-0.9807,2e-05,2.9937]
[1778714926850,48.1,79333.39,0.0,-0.98073,2e-05,2.98947]
[1778714928756,48.1,79332.51,0.0,-0.98074,2e-05,2.98783]
[1778714930878,48.1,79329.62,0.0,-0.98078,2e-05,2.98239]
[1778714931885,48.11,79327.46,0.0,-0.98081,2e-05,2.97813]
[1778714933102,48.11,79327.46,0.0,-0.98081,2e-05,2.97813]
[1778714933312,48.11,79327.46,0.0,-0.98081,2e-05,2.97813]
[1778714934820,48.11,79327.46,0.0,-0.98081,2e-05,2.97831]
[1778714934906,48.11,79327.37,0.0,-0.98081,2e-05,2.97848]
[1778714936920,48.11,79326.31,0.0,-0.98082,2e-05,2.97667]
[1778714940813,48.11,79325.68,0.0,-0.98083,2e-05,2.97576]
[1778714940880,48.11,79319.75,0.0,-0.98092,2e-05,2.96403]
[1778714941535,48.11,79319.75,0.0,-0.98092,2e-05,2.96403]
[1778714941562,48.11,79319.75,0.0,-0.98092,2e-05,2.96403]
[1778714943163,48.11,79318.98,0.0,-0.98093,2e-05,2.96267]
[1778714943247,48.11,79318.91,0.0,-0.98093,2e-05,2.96274]
[1778714943975,48.11,79293.88,0.0,-0.9813,1e-05,2.91219]
[1778714944979,48.11,79284.86,0.0,-0.98144,1e-05,2.89436]
[1778714945986,48.12,79284.77,0.0,-0.98143,1e-05,2.89451]
[1778714947167,48.12,79284.77,0.0,-0.98143,1e-05,2.89451]
[1778714948000,48.12,79290.89,0.0,-0.98134,1e-05,2.90746]
[1778714953717,48.12,79289.91,0.0,-0.98134,1e-05,2.90673]
[1778714953809,48.12,79289.91,0.0,-0.98134,1e-05,2.90673]
[1778714953962,48.12,79289.91,0.0,-0.98134,1e-05,2.90673]
[1778714954621,48.13,79289.57,0.0,-0.98134,1e-05,2.90667]
[1778714954653,48.13,79286.98,0.0,-0.98138,1e-05,2.90178]
[1778714955054,48.13,79279.56,0.0,-0.98149,1e-05,2.88691]
[1778714956061,48.13,79285.05,0.0,-0.98141,1e-05,2.89825]
[1778714957930,48.13,79285.05,0.0,-0.98141,1e-05,2.89825]
[1778714959086,48.13,79285.26,0.0,-0.9814,1e-05,2.89933]
[1778714959267,48.13,79283.9,0.0,-0.98142,1e-05,2.89693]
[1778714962377,48.14,79286.16,0.0,-0.98137,1e-05,2.90245]
[1778714963087,48.14,79286.16,0.0,-0.98137,1e-05,2.90245]
[1778714963123,48.14,79288.33,0.0,-0.98134,1e-05,2.90713]
[1778714964130,48.14,79290.39,0.0,-0.98131,1e-05,2.91159]
[1778714969165,48.14,79291.22,0.0,-0.98128,1e-05,2.91479]
[1778714973193,48.15,79288.96,0.0,-0.98132,1e-05,2.90914]
[1778714974008,48.15,79288.96,0.0,-0.98132,1e-05,2.90914]
[1778714975207,48.15,79287.41,0.0,-0.98134,1e-05,2.90665]
[1778714976170,48.15,79287.41,0.0,-0.98134,1e-05,2.90665]
[1778714976319,48.15,79287.41,0.0,-0.98134,1e-05,2.90665]
[1778714979235,48.16,79288.87,0.0,-0.98131,1e-05,2.91086]
[1778714981249,48.16,79294.34,0.0,-0.98122,1e-05,2.92252]
[1778714982434,48.16,79294.34,0.0,-0.98122,1e-05,2.92252]
[1778714982561,48.16,79294.34,0.0,-0.98122,1e-05,2.92252]
[1778714982662,48.16,79297.66,0.0,-0.98117,1e-05,2.92981]
[1778714984270,48.16,79303.99,0.0,-0.98107,2e-05,2.94291]
[1778714985277,48.16,79305.79,0.0,-0.98104,2e-05,2.94683]
[1778714987294,48.16,79308.29,0.0,-0.981,2e-05,2.95242]
[1778714988298,48.16,79314.82,0.0,-0.9809,2e-05,2.96597]
[1778714989329,48.16,79314.82,0.0,-0.9809,2e-05,2.96597]
[1778714989562,48.16,79314.82,0.0,-0.9809,2e-05,2.96597]
[1778714989663,48.17,79317.49,0.0,-0.98086,2e-05,2.97185]
[1778714992327,48.17,79320.19,0.0,-0.98081,2e-05,2.9778]
[1778714993057,48.17,79320.19,0.0,-0.98081,2e-05,2.9778]
[1778714993315,48.17,79320.19,0.0,-0.98081,2e-05,2.9778]
[1778714998818,48.17,79321.49,0.0,-0.98078,2e-05,2.98143]
[1778714998911,48.17,79322.83,0.0,-0.98076,2e-05,2.98454]
[1778714999060,48.17,79322.83,0.0,-0.98076,2e-05,2.98454]
[1778714999375,48.17,79327.57,0.0,-0.98069,2e-05,2.99427]
[1778715003403,48.18,79330.33,0.0,-0.98064,2e-05,3.0006]
[1778715004558,48.18,79330.33,0.0,-0.98064,2e-05,3.0006]
[1778715004811,48.18,79330.33,0.0,-0.98064,2e-05,3.0006]
[1778715007431,48.18,79331.89,0.0,-0.98061,2e-05,3.0044]
[1778715011348,48.18,79331.64,0.0,-0.98061,2e-05,3.00431]
[1778715011563,48.18,79331.64,0.0,-0.98061,2e-05,3.00431]
[1778715015499,48.18,79332.72,0.0,-0.98059,2e-05,3.00695]
[1778715015600,48.18,79338.49,0.0,-0.9805,2e-05,3.01914]
[1778715016364,48.18,79338.49,0.0,-0.9805,2e-05,3.01914]
[1778715016562,48.18,79338.49,0.0,-0.9805,2e-05,3.01914]
[1778715017313,48.18,79339.16,0.0,-0.98049,2e-05,3.02077]
[1778715017505,48.18,79340.34,0.0,-0.98047,2e-05,3.02321]
[1778715020526,48.18,79343.53,0.0,-0.98042,2e-05,3.03015]
[1778715022655,48.18,79344.03,0.0,-0.98041,2e-05,3.03129]
[1778715022815,48.18,79344.03,0.0,-0.98041,2e-05,3.03129]
[1778715027577,48.19,79352.07,0.0,-0.98028,2e-05,3.04857]
[1778715028584,48.19,79354.1,0.0,-0.98025,2e-05,3.05289]
[1778715029649,48.19,79354.1,0.0,-0.98025,2e-05,3.05289]
[1778715029812,48.19,79354.1,0.0,-0.98025,2e-05,3.05289]
[1778715029869,48.19,79354.05,0.0,-0.98025,2e-05,3.05292]
[1778715036008,48.19,79353.5,0.0,-0.98027,2e-05,3.04971]
[1778715036058,48.19,79353.4,0.0,-0.98027,2e-05,3.04957]
[1778715038654,48.19,79350.7,0.0,-0.98031,2e-05,3.04416]
[1778715039337,48.19,79350.7,0.0,-0.98031,2e-05,3.04416]
[1778715039561,48.19,79350.7,0.0,-0.98031,2e-05,3.04416]
[1778715039661,48.19,79343.17,0.0,-0.98043,2e-05,3.0286]
[1778715040668,48.19,79342.88,0.0,-0.98043,2e-05,3.02811]
[1778715041132,48.19,79342.88,0.0,-0.98043,2e-05,3.02811]
[1778715041313,48.19,79342.88,0.0,-0.98043,2e-05,3.02811]
[1778715041675,48.19,79349.23,0.0,-0.98033,2e-05,3.0414]
[1778715044696,48.19,79350.59,0.0,-0.98031,2e-05,3.04448]
[1778715049732,48.19,79351.06,0.0,-0.9803,2e-05,3.04585]
[1778715051978,48.19,79351.17,0.0,-0.9803,2e-05,3.04616]
[1778715052058,48.19,79351.17,0.0,-0.9803,2e-05,3.04616]
[1778715054767,48.19,79353.98,0.0,-0.98025,2e-05,3.05231]
[1778715059802,48.2,79353.22,0.0,-0.98026,2e-05,3.05104]
[1778715061557,48.2,79353.15,0.0,-0.98026,2e-05,3.05096]
[1778715061810,48.2,79353.15,0.0,-0.98026,2e-05,3.05096]
[1778715061819,48.2,79347.56,0.0,-0.98035,2e-05,3.03939]
[1778715063833,48.2,79341.65,0.0,-0.98044,2e-05,3.0273]
[1778715064924,48.2,79341.65,0.0,-0.98044,2e-05,3.0273]
[1778715065058,48.2,79341.65,0.0,-0.98044,2e-05,3.0273]
[1778715065023,48.2,79337.49,0.0,-0.9805,2e-05,3.01879]
[1778715070587,48.2,79337.78,0.0,-0.98049,2e-05,3.01998]
[1778715070813,48.2,79337.78,0.0,-0.98049,2e-05,3.01998]
[1778715074910,48.2,79336.5,0.0,-0.98051,2e-05,3.01793]
[1778715076024,48.2,79336.5,0.0,-0.98051,2e-05,3.01793]
[1778715076059,48.2,79336.5,0.0,-0.98051,2e-05,3.01793]
[1778715078938,48.2,79329.38,0.0,-0.98061,2e-05,3.00372]
[1778715079804,48.2,79329.38,0.0,-0.98061,2e-05,3.00372]
[1778715080062,48.2,79329.38,0.0,-0.98061,2e-05,3.00372]
[1778715079945,48.2,79321.25,0.0,-0.98074,2e-05,2.98716]
[1778715080952,48.2,79321.36,0.0,-0.98073,2e-05,2.98756]
[1778715082966,48.21,79319.81,0.0,-0.98076,2e-05,2.98474]
[1778715086273,48.21,79318.78,0.0,-0.98077,2e-05,2.98317]
[1778715086314,48.21,79318.78,0.0,-0.98077,2e-05,2.98317]
[1778715087310,48.21,79318.78,0.0,-0.98077,2e-05,2.98317]
[1778715088008,48.21,79318.75,0.0,-0.98076,2e-05,2.98347]
[1778715092034,48.21,79315.1,0.0,-0.98083,2e-05,2.97438]
[1778715092894,48.21,79315.1,0.0,-0.98083,2e-05,2.97438]
[1778715093060,48.21,79315.1,0.0,-0.98083,2e-05,2.97438]
[1778715093041,48.21,79313.13,0.0,-0.98086,2e-05,2.97056]
[1778715096931,48.21,79312.84,0.0,-0.98086,2e-05,2.97057]
[1778715097060,48.21,79312.84,0.0,-0.98086,2e-05,2.97057]
[1778715100090,48.22,79314.27,0.0,-0.98083,2e-05,2.97432]
[1778715102104,48.22,79316.01,0.0,-0.9808,2e-05,2.97828]
[1778715102411,48.22,79316.01,0.0,-0.9808,2e-05,2.97828]
[1778715102559,48.22,79316.01,0.0,-0.9808,2e-05,2.97828]
[1778715106701,48.22,79315.95,0.0,-0.9808,2e-05,2.97835]
[1778715106809,48.22,79315.95,0.0,-0.9808,2e-05,2.97835]
[1778715108147,48.22,79317.49,0.0,-0.98077,2e-05,2.98248]
[1778715110161,48.22,79315.94,0.0,-0.98079,2e-05,2.97968]
[1778715111488,48.22,79315.94,0.0,-0.98079,2e-05,2.97968]
[1778715111562,48.22,79315.94,0.0,-0.98079,2e-05,2.97968]
[1778715111589,48.23,79313.34,0.0,-0.98083,2e-05,2.97456]
[1778715116574,48.23,79312.36,0.0,-0.98084,2e-05,2.97336]
[1778715116812,48.23,79312.36,0.0,-0.98084,2e-05,2.97336]
[1778715116829,48.23,79308.47,0.0,-0.98089,2e-05,2.96585]
[1778715120231,48.23,79310.23,0.0,-0.98086,2e-05,2.97009]
[1778715121238,48.23,79308.0,0.0,-0.98089,2e-05,2.96575]
[1778715125063,48.23,79309.05,0.0,-0.98087,2e-05,2.96832]
[1778715125308,48.24,79308.87,0.0,-0.98087,2e-05,2.96816]
[1778715128287,48.24,79305.83,0.0,-0.98091,2e-05,2.96281]
[1778715129294,48.24,79307.77,0.0,-0.98088,2e-05,2.96697]
[1778715134329,48.24,79308.3,0.0,-0.98087,2e-05,2.96906]
[1778715138001,48.24,79309.21,0.0,-0.98085,2e-05,2.97131]
[1778715138060,48.24,79309.21,0.0,-0.98085,2e-05,2.97131]
[1778715138061,48.25,79315.13,0.0,-0.98076,2e-05,2.98378]
[1778715138383,48.25,79319.2,0.0,-0.9807,2e-05,2.99212]
[1778715139390,48.25,79313.68,0.0,-0.98078,2e-05,2.98096]
[1778715144425,48.25,79314.2,0.0,-0.98076,2e-05,2.9829]
[1778715146063,48.25,79314.2,0.0,-0.98076,2e-05,2.9829]
[1778715146308,48.25,79314.26,0.0,-0.98076,2e-05,2.98336]
[1778715147446,48.25,79311.83,0.0,-0.9808,2e-05,2.97857]
[1778715153488,48.26,79308.93,0.0,-0.98085,2e-05,2.97138]
[1778715154495,48.26,79311.2,0.0,-0.98081,2e-05,2.9762]
[1778715155502,48.26,79309.79,0.0,-0.98083,2e-05,2.97351]
[1778715156221,48.26,79309.79,0.0,-0.98083,2e-05,2.97351]
[1778715156309,48.26,79309.79,0.0,-0.98083,2e-05,2.97351]
[1778715156509,48.26,79307.84,0.0,-0.98086,2e-05,2.96972]
[1778715160875,48.26,79307.84,0.0,-0.98085,2e-05,2.97031]
[1778715161058,48.26,79307.84,0.0,-0.98085,2e-05,2.97031]
[1778715161082,48.26,79305.8,0.0,-0.98088,2e-05,2.96655]
[1778715161546,48.26,79308.12,0.0,-0.98085,2e-05,2.97129]
[1778715162551,48.26,79306.8,0.0,-0.98087,2e-05,2.96879]
[1778715168593,48.27,79306.74,0.0,-0.98086,2e-05,2.96991]
[1778715169257,48.27,79306.74,0.0,-0.98086,2e-05,2.96991]
[1778715169308,48.27,79306.74,0.0,-0.98086,2e-05,2.96991]
[1778715174480,48.27,79306.41,0.0,-0.98085,2e-05,2.97027]
[1778715174638,48.27,79304.66,0.0,-0.98088,2e-05,2.96691]
[1778715175645,48.27,79302.48,0.0,-0.98091,2e-05,2.96267]
[1778715177311,48.27,79301.93,0.0,-0.98092,2e-05,2.96175]
[1778715181688,48.28,79300.66,0.0,-0.98093,2e-05,2.96026]
[1778715183701,48.28,79296.0,0.0,-0.981,2e-05,2.95124]
[1778715184708,48.28,79292.88,0.0,-0.98104,2e-05,2.94513]
[1778715186722,48.28,79290.51,0.0,-0.98108,2e-05,2.93975]
[1778715187730,48.28,79287.98,0.0,-0.98112,2e-05,2.93489]
[1778715189309,48.28,79287.81,0.0,-0.98112,2e-05,2.93481]
[1778715189744,48.28,79289.93,0.0,-0.98108,2e-05,2.93936]
[1778715191310,48.28,79289.99,0.0,-0.98108,2e-05,2.93975]
[1778715192765,48.28,79285.85,0.0,-0.98114,1e-05,2.9319]
[1778715193772,48.28,79277.8,0.0,-0.98126,1e-05,2.91594]
[1778715194779,48.29,79274.37,0.0,-0.98131,1e-05,2.90932]
[1778715195311,48.29,79274.37,0.0,-0.98131,1e-05,2.90932]
[1778715195786,48.29,79273.84,0.0,-0.98131,1e-05,2.90855]
[1778715196793,48.29,79270.81,0.0,-0.98135,1e-05,2.90309]
[1778715199049,48.29,79269.97,0.0,-0.98136,1e-05,2.90172]
[1778715199059,48.29,79269.97,0.0,-0.98136,1e-05,2.90172]
[1778715201199,48.29,79260.86,0.0,-0.98149,1e-05,2.88447]
[1778715202248,48.29,79260.79,0.0,-0.98149,1e-05,2.88467]
[1778715203129,48.3,79264.24,0.0,-0.98144,1e-05,2.89191]
[1778715203313,48.3,79264.24,0.0,-0.98144,1e-05,2.89191]
[1778715203848,48.3,79265.85,0.0,-0.98141,1e-05,2.89545]
[1778715205483,48.3,79265.57,0.0,-0.98141,1e-05,2.89522]
[1778715205564,48.3,79265.57,0.0,-0.98141,1e-05,2.89522]
[1778715207522,48.3,79262.53,0.0,-0.98145,1e-05,2.8898]
[1778715207559,48.3,79262.53,0.0,-0.98145,1e-05,2.8898]
[1778715207876,48.3,79262.56,0.0,-0.98145,1e-05,2.8902]
[1778715208883,48.3,79256.25,0.0,-0.98154,1e-05,2.87795]
[1778715209890,48.3,79251.21,0.0,-0.98161,1e-05,2.86828]
[1778715212055,48.31,79250.09,0.0,-0.98162,1e-05,2.86642]
[1778715212310,48.31,79249.19,0.0,-0.98165,1e-05,2.8627]
[1778715215932,48.31,79245.4,0.0,-0.98169,1e-05,2.8567]
[1778715217901,48.31,79245.1,0.0,-0.98169,1e-05,2.8565]
[1778715218059,48.31,79245.1,0.0,-0.98169,1e-05,2.8565]
[1778715218149,48.31,79245.1,0.0,-0.98169,1e-05,2.8565]
[1778715218250,48.32,79243.73,0.0,-0.98171,1e-05,2.85417]
[1778715218308,48.32,79243.73,0.0,-0.98171,1e-05,2.85417]
[1778715219961,48.32,79252.14,0.0,-0.98158,1e-05,2.87162]
[1778715220767,48.32,79252.14,0.0,-0.98158,1e-05,2.87162]
[1778715220809,48.32,79252.14,0.0,-0.98158,1e-05,2.87162]
[1778715220968,48.32,79256.82,0.0,-0.98151,1e-05,2.88129]
[1778715224467,48.32,79258.12,0.0,-0.98148,1e-05,2.88489]
[1778715224560,48.32,79258.12,0.0,-0.98148,1e-05,2.88489]
[1778715224996,48.33,79258.18,0.0,-0.98148,1e-05,2.88534]
[1778715227010,48.33,79263.11,0.0,-0.9814,1e-05,2.89585]
[1778715228235,48.33,79263.11,0.0,-0.9814,1e-05,2.89585]
[1778715228308,48.33,79263.63,0.0,-0.98139,1e-05,2.8972]
[1778715229024,48.33,79264.1,0.0,-0.98138,1e-05,2.89845]
[1778715230031,48.33,79269.53,0.0,-0.9813,1e-05,2.90964]
[1778715231038,48.33,79275.9,0.0,-0.9812,1e-05,2.92274]
[1778715236073,48.34,79277.07,0.0,-0.98117,1e-05,2.92642]
[1778715236492,48.34,79277.07,0.0,-0.98117,1e-05,2.92642]
[1778715236561,48.34,79277.07,0.0,-0.98117,1e-05,2.92642]
[1778715236901,48.34,79277.07,0.0,-0.98117,1e-05,2.92642]
[1778715237057,48.34,79277.07,0.0,-0.98117,1e-05,2.92642]
[1778715237080,48.34,79276.23,0.0,-0.98119,1e-05,2.92499]
[1778715241108,48.34,79280.16,0.0,-0.98112,1e-05,2.93395]
[1778715241791,48.34,79280.16,0.0,-0.98112,1e-05,2.93395]
[1778715241809,48.34,79280.16,0.0,-0.98112,1e-05,2.93395]
[1778715245136,48.35,79286.3,0.0,-0.98102,2e-05,2.94731]
[1778715246694,48.35,79283.35,0.0,-0.98106,2e-05,2.94157]
[1778715246810,48.35,79283.35,0.0,-0.98106,2e-05,2.94157]
[1778715246832,48.35,79283.35,0.0,-0.98106,2e-05,2.94157]
[1778715247060,48.35,79283.35,0.0,-0.98106,2e-05,2.94157]
[1778715247150,48.35,79278.66,0.0,-0.98113,1e-05,2.93234]
[1778715250171,48.35,79282.44,0.0,-0.98107,2e-05,2.94071]
[1778715251477,48.35,79282.83,0.0,-0.98106,2e-05,2.94174]
[1778715251563,48.35,79282.83,0.0,-0.98106,2e-05,2.94174]
[1778715252185,48.35,79279.75,0.0,-0.9811,1e-05,2.93576]
[1778715253043,48.35,79279.75,0.0,-0.9811,1e-05,2.93576]
[1778715253059,48.35,79279.75,0.0,-0.9811,1e-05,2.93576]
[1778715253192,48.35,79277.82,0.0,-0.98113,1e-05,2.93211]
[1778715258227,48.36,79277.16,0.0,-0.98113,1e-05,2.93206]
[1778715260458,48.36,79274.62,0.0,-0.98117,1e-05,2.92745]
[1778715260560,48.36,79274.62,0.0,-0.98117,1e-05,2.92745]
[1778715262255,48.36,79278.19,0.0,-0.98111,1e-05,2.93517]
[1778715263053,48.36,79278.19,0.0,-0.98111,1e-05,2.93517]
[1778715263061,48.36,79278.19,0.0,-0.98111,1e-05,2.93517]
[1778715263309,48.36,79278.19,0.0,-0.98111,1e-05,2.93517]
[1778715263262,48.36,79278.16,0.0,-0.98111,1e-05,2.93536]
[1778715264269,48.36,79284.43,0.0,-0.98101,2e-05,2.94829]
[1778715266283,48.37,79286.37,0.0,-0.98098,2e-05,2.95267]
[1778715271318,48.37,79286.86,0.0,-0.98098,2e-05,2.95242]
[1778715277360,48.37,79286.51,0.0,-0.98097,2e-05,2.95307]
[1778715282395,48.38,79286.45,0.0,-0.98096,2e-05,2.95408]
[1778715287430,48.38,79286.53,0.0,-0.98095,2e-05,2.95538]
[1778715288873,48.38,79286.53,0.0,-0.98095,2e-05,2.95538]
[1778715289060,48.38,79286.53,0.0,-0.98095,2e-05,2.95538]
[1778715294479,48.39,79287.56,0.0,-0.98093,2e-05,2.95905]
[1778715299353,48.39,79288.12,0.0,-0.98091,2e-05,2.96086]
[1778715299546,48.39,79287.91,0.0,-0.98092,2e-05,2.96065]
[1778715299566,48.39,79287.91,0.0,-0.98092,2e-05,2.96065]
[1778715299647,48.39,79288.11,0.0,-0.98091,2e-05,2.96128]
[1778715300522,48.39,79292.13,0.0,-0.98085,2e-05,2.96968]
[1778715301529,48.4,79299.58,0.0,-0.98073,2e-05,2.98508]
[1778715302536,48.4,79299.14,0.0,-0.98074,2e-05,2.98436]
[1778715303942,48.4,79299.14,0.0,-0.98074,2e-05,2.98436]
[1778715304061,48.4,79299.14,0.0,-0.98074,2e-05,2.98436]
[1778715304135,48.4,79299.14,0.0,-0.98074,2e-05,2.98436]
[1778715304311,48.4,79299.14,0.0,-0.98074,2e-05,2.98436]
[1778715304162,48.4,79299.54,0.0,-0.98073,2e-05,2.98554]
[1778715309585,48.4,79298.93,0.0,-0.98073,2e-05,2.98517]
[1778715311800,48.4,79299.22,0.0,-0.98073,2e-05,2.98594]
[1778715311812,48.4,79299.22,0.0,-0.98073,2e-05,2.98594]
[1778715317562,48.4,79297.93,0.0,-0.98074,2e-05,2.98436]
[1778715317814,48.4,79297.93,0.0,-0.98074,2e-05,2.98436]
[1778715317915,48.41,79297.93,0.0,-0.98074,2e-05,2.98471]
[1778715320304,48.41,79297.93,0.0,-0.98074,2e-05,2.98471]
[1778715320310,48.41,79297.93,0.0,-0.98074,2e-05,2.98471]
[1778715322678,48.41,79313.83,0.0,-0.98049,2e-05,3.01801]
[1778715323685,48.41,79319.54,0.0,-0.9804,2e-05,3.0299]
[1778715326706,48.41,79321.31,0.0,-0.98037,2e-05,3.03384]
[1778715327605,48.41,79321.31,0.0,-0.98037,2e-05,3.03384]
[1778715327809,48.41,79321.31,0.0,-0.98037,2e-05,3.03384]
[1778715327908,48.41,79321.31,0.0,-0.98037,2e-05,3.03384]
[1778715328062,48.41,79321.31,0.0,-0.98037,2e-05,3.03384]
[1778715328080,48.41,79321.28,0.0,-0.98037,2e-05,3.03395]
[1778715333756,48.41,79321.26,0.0,-0.98038,2e-05,3.03193]
[1778715336914,48.41,79321.15,0.0,-0.98038,2e-05,3.03178]
[1778715337061,48.41,79321.15,0.0,-0.98038,2e-05,3.03178]
[1778715337462,48.41,79321.76,0.0,-0.98037,2e-05,3.03329]
[1778715337560,48.41,79321.76,0.0,-0.98037,2e-05,3.03329]
[1778715339308,48.41,79321.76,0.0,-0.98037,2e-05,3.03329]
[1778715339801,48.41,79321.61,0.0,-0.98037,2e-05,3.03313]
[1778715340808,48.41,79317.91,0.0,-0.98043,2e-05,3.02557]
[1778715342394,48.41,79317.91,0.0,-0.98043,2e-05,3.02557]
[1778715341815,48.41,79313.36,0.0,-0.9805,2e-05,3.01627]
[1778715342454,48.41,79313.36,0.0,-0.9805,2e-05,3.01627]
[1778715342560,48.41,79313.36,0.0,-0.9805,2e-05,3.01627]
[1778715342822,48.42,79313.5,0.0,-0.98049,2e-05,3.01664]
[1778715346774,48.42,79313.53,0.0,-0.98049,2e-05,3.01702]
[1778715346813,48.42,79313.53,0.0,-0.98049,2e-05,3.01702]
[1778715346850,48.42,79313.63,0.0,-0.98049,2e-05,3.01733]
[1778715352110,48.42,79314.24,0.0,-0.98048,2e-05,3.0187]
[1778715352308,48.42,79314.24,0.0,-0.98048,2e-05,3.0187]
[1778715358934,48.42,79313.74,0.0,-0.98048,2e-05,3.01886]
[1778715363969,48.42,79313.96,0.0,-0.98047,2e-05,3.02002]
[1778715366863,48.42,79314.17,0.0,-0.98046,2e-05,3.02069]
[1778715366912,48.42,79314.17,0.0,-0.98046,2e-05,3.02069]
[1778715367057,48.42,79314.17,0.0,-0.98046,2e-05,3.02069]
[1778715367158,48.43,79314.08,0.0,-0.98046,2e-05,3.02063]
[1778715375046,48.43,79314.32,0.0,-0.98045,2e-05,3.02212]
[1778715375813,48.43,79314.32,0.0,-0.98045,2e-05,3.02212]
[1778715375877,48.43,79314.32,0.0,-0.98045,2e-05,3.02212]
[1778715376058,48.43,79314.32,0.0,-0.98045,2e-05,3.02212]
[1778715376159,48.43,79319.27,0.0,-0.98038,2e-05,3.03246]
[1778715380081,48.43,79320.9,0.0,-0.98035,2e-05,3.03623]
[1778715382395,48.43,79320.89,0.0,-0.98035,2e-05,3.0363]
[1778715382576,48.43,79321.21,0.0,-0.98034,2e-05,3.03706]
[1778715382634,48.43,79321.21,0.0,-0.98034,2e-05,3.03706]
[1778715382809,48.43,79321.21,0.0,-0.98034,2e-05,3.03706]
[1778715383102,48.43,79321.44,0.0,-0.98034,2e-05,3.03762]
[1778715387369,48.43,79322.31,0.0,-0.98032,2e-05,3.03968]
[1778715387572,48.43,79323.04,0.0,-0.98031,2e-05,3.04127]
[1778715390151,48.43,79318.98,0.0,-0.98037,2e-05,3.0331]
[1778715392717,48.43,79318.36,0.0,-0.98039,2e-05,3.02962]
[1778715392810,48.43,79318.36,0.0,-0.98039,2e-05,3.02962]
[1778715393014,48.43,79318.36,0.0,-0.98039,2e-05,3.02962]
[1778715393061,48.43,79318.36,0.0,-0.98039,2e-05,3.02962]
[1778715393172,48.44,79312.51,0.0,-0.98048,2e-05,3.01766]
[1778715396193,48.44,79316.7,0.0,-0.98042,2e-05,3.02663]
[1778715397235,48.44,79316.7,0.0,-0.98042,2e-05,3.02663]
[1778715397309,48.44,79316.7,0.0,-0.98042,2e-05,3.02663]
[1778715403244,48.44,79318.12,0.0,-0.98039,2e-05,3.03017]
[1778715408279,48.44,79319.05,0.0,-0.98037,2e-05,3.03245]
[1778715412779,48.44,79319.02,0.0,-0.98037,2e-05,3.03264]
[1778715412810,48.44,79319.02,0.0,-0.98037,2e-05,3.03264]
[1778715413148,48.44,79319.02,0.0,-0.98037,2e-05,3.03264]
[1778715413311,48.44,79319.02,0.0,-0.98037,2e-05,3.03264]
[1778715413315,48.44,79318.86,0.0,-0.98037,2e-05,3.03237]
[1778715418350,48.44,79319.12,0.0,-0.98037,2e-05,3.03319]
[1778715423385,48.44,79317.63,0.0,-0.98039,2e-05,3.03036]
[1778715424890,48.44,79317.48,0.0,-0.98039,2e-05,3.03011]
[1778715425062,48.44,79317.48,0.0,-0.98039,2e-05,3.03011]
[1778715425399,48.44,79313.01,0.0,-0.98046,2e-05,3.02094]
[1778715430434,48.44,79312.35,0.0,-0.98047,2e-05,3.01991]
[1778715430710,48.44,79312.35,0.0,-0.98047,2e-05,3.01991]
[1778715430811,48.44,79312.35,0.0,-0.98047,2e-05,3.01991]
[1778715431304,48.44,79312.35,0.0,-0.98047,2e-05,3.01991]
[1778715431441,48.44,79311.93,0.0,-0.98047,2e-05,3.01911]
[1778715431558,48.44,79311.93,0.0,-0.98047,2e-05,3.01911]
[1778715435469,48.45,79308.59,0.0,-0.98052,2e-05,3.01255]
[1778715436831,48.45,79308.48,0.0,-0.98052,2e-05,3.01241]
[1778715437015,48.45,79308.48,0.0,-0.98052,2e-05,3.01241]
[1778715438490,48.45,79303.44,0.0,-0.9806,2e-05,3.00226]
[1778715439222,48.45,79303.44,0.0,-0.9806,2e-05,3.00226]
[1778715439310,48.45,79303.44,0.0,-0.9806,2e-05,3.00226]
[1778715439393,48.45,79303.44,0.0,-0.9806,2e-05,3.00237]
[1778715442641,48.45,79301.47,0.0,-0.98062,2e-05,2.99858]
[1778715442809,48.45,79301.47,0.0,-0.98062,2e-05,2.99858]
[1778715449236,48.45,79300.91,0.0,-0.98063,2e-05,2.99793]
[1778715449310,48.45,79300.91,0.0,-0.98063,2e-05,2.99793]
[1778715449568,48.45,79299.75,0.0,-0.98064,2e-05,2.9961]
[1778715449809,48.45,79299.75,0.0,-0.98064,2e-05,2.9961]
[1778715449911,48.45,79299.05,0.0,-0.98065,2e-05,2.99467]
[1778715456038,48.46,79299.42,0.0,-0.98066,2e-05,2.99379]
[1778715456058,48.46,79299.42,0.0,-0.98066,2e-05,2.99379]
[1778715461447,48.46,79299.47,0.0,-0.98065,2e-05,2.99465]
[1778715461513,48.46,79291.6,0.0,-0.98077,2e-05,2.97892]
[1778715461560,48.46,79291.6,0.0,-0.98077,2e-05,2.97892]
[1778715461653,48.46,79283.99,0.0,-0.98088,2e-05,2.96344]
[1778715463503,48.46,79283.99,0.0,-0.98088,2e-05,2.96344]
[1778715462660,48.46,79281.91,0.0,-0.98091,2e-05,2.95943]
[1778715463561,48.46,79281.91,0.0,-0.98091,2e-05,2.95943]
[1778715463565,48.46,79281.91,0.0,-0.98091,2e-05,2.95964]
[1778715468855,48.46,79281.74,0.0,-0.98091,2e-05,2.96015]
[1778715469060,48.46,79281.74,0.0,-0.98091,2e-05,2.96015]
[1778715469161,48.47,79285.71,0.0,-0.98084,2e-05,2.96861]
[1778715474304,48.47,79287.2,0.0,-0.98082,2e-05,2.97221]
[1778715474429,48.47,79287.2,0.0,-0.98082,2e-05,2.97221]
[1778715474512,48.47,79286.74,0.0,-0.98082,2e-05,2.97165]
[1778715474561,48.47,79286.74,0.0,-0.98082,2e-05,2.97165]
[1778715483238,48.47,79287.71,0.0,-0.9808,2e-05,2.97437]
[1778715488843,48.48,79287.71,0.0,-0.98079,2e-05,2.97618]
[1778715492544,48.48,79287.71,0.0,-0.98079,2e-05,2.97618]
[1778715492561,48.48,79287.71,0.0,-0.98079,2e-05,2.97618]
[1778715493340,48.48,79287.71,0.0,-0.98079,2e-05,2.97618]
[1778715493387,48.48,79288.12,0.0,-0.98077,2e-05,2.97791]
[1778715493562,48.48,79288.12,0.0,-0.98077,2e-05,2.97791]
[1778715498913,48.49,79286.64,0.0,-0.98079,2e-05,2.97577]
[1778715503948,48.49,79286.45,0.0,-0.98079,2e-05,2.97627]
[1778715509991,48.49,79286.93,0.0,-0.98077,2e-05,2.9783]
[1778715515027,48.5,79286.92,0.0,-0.98078,2e-05,2.97678]
[1778715520062,48.5,79286.71,0.0,-0.98078,2e-05,2.97723]
[1778715524096,48.5,79269.27,0.0,-0.98103,2e-05,2.94256]
[1778715525101,48.5,79251.13,0.0,-0.9813,1e-05,2.9063]
[1778715526109,48.5,79250.37,0.0,-0.98131,1e-05,2.90501]
[1778715527116,48.5,79251.65,0.0,-0.98129,1e-05,2.90786]
[1778715531844,48.51,79249.15,0.0,-0.98132,1e-05,2.90432]
[1778715532060,48.51,79249.15,0.0,-0.98132,1e-05,2.90432]
[1778715533158,48.51,79255.13,0.0,-0.98122,1e-05,2.91687]
[1778715535485,48.51,79254.8,0.0,-0.98123,1e-05,2.91648]
[1778715535564,48.51,79254.8,0.0,-0.98123,1e-05,2.91648]
[1778715535569,48.51,79255.68,0.0,-0.98121,1e-05,2.91852]
[1778715537225,48.51,79255.51,0.0,-0.98121,1e-05,2.91845]
[1778715537312,48.51,79255.51,0.0,-0.98121,1e-05,2.91845]
[1778715543228,48.52,79254.19,0.0,-0.98122,1e-05,2.91771]
[1778715544132,48.52,79254.19,0.0,-0.98122,1e-05,2.91771]
[1778715544309,48.52,79254.19,0.0,-0.98122,1e-05,2.91771]
[1778715544950,48.52,79254.19,0.0,-0.98122,1e-05,2.91798]
[1778715545063,48.52,79254.19,0.0,-0.98122,1e-05,2.91798]
[1778715545162,48.52,79254.19,0.0,-0.98121,1e-05,2.91825]
[1778715548263,48.53,79250.46,0.0,-0.98126,1e-05,2.91161]
[1778715552637,48.53,79247.89,0.0,-0.98129,1e-05,2.90761]
[1778715552809,48.53,79247.89,0.0,-0.98129,1e-05,2.90761]
[1778715553599,48.53,79247.89,0.0,-0.98129,1e-05,2.90761]
[1778715553298,48.53,79243.96,0.0,-0.98135,1e-05,2.90006]
[1778715553808,48.53,79243.96,0.0,-0.98135,1e-05,2.90006]
[1778715554305,48.53,79244.11,0.0,-0.98134,1e-05,2.90066]
[1778715559341,48.54,79243.36,0.0,-0.98134,1e-05,2.90067]
[1778715562132,48.54,79244.67,0.0,-0.98132,1e-05,2.90389]
[1778715562308,48.54,79244.67,0.0,-0.98132,1e-05,2.90389]
[1778715566445,48.55,79244.04,0.0,-0.98132,1e-05,2.90382]
[1778715566562,48.55,79244.04,0.0,-0.98132,1e-05,2.90382]
[1778715566498,48.55,79249.92,0.0,-0.98123,1e-05,2.91587]
[1778715567534,48.55,79249.92,0.0,-0.98123,1e-05,2.91587]
[1778715567563,48.55,79249.92,0.0,-0.98123,1e-05,2.91587]
[1778715567398,48.55,79253.14,0.0,-0.98118,1e-05,2.9226]
[1778715568405,48.55,79252.91,0.0,-0.98118,1e-05,2.9224]
[1778715571269,48.55,79253.34,0.0,-0.98117,1e-05,2.9238]
[1778715571310,48.55,79253.34,0.0,-0.98117,1e-05,2.9238]
[1778715575134,48.56,79254.23,0.0,-0.98116,1e-05,2.92429]
[1778715575309,48.56,79254.23,0.0,-0.98116,1e-05,2.92429]
[1778715575454,48.56,79255.39,0.0,-0.98115,1e-05,2.92687]
[1778715576023,48.56,79255.39,0.0,-0.98115,1e-05,2.92687]
[1778715576057,48.56,79255.39,0.0,-0.98115,1e-05,2.92687]
[1778715580256,48.56,79256.13,0.0,-0.98113,1e-05,2.92938]
[1778715580310,48.56,79256.13,0.0,-0.98113,1e-05,2.92938]
[1778715580491,48.56,79255.77,0.0,-0.98113,1e-05,2.9289]
[1778715585526,48.57,79256.42,0.0,-0.98111,1e-05,2.93146]
[1778715588041,48.57,79257.39,0.0,-0.98109,1e-05,2.9339]
[1778715588058,48.57,79257.39,0.0,-0.98109,1e-05,2.9339]
[1778715593583,48.57,79257.25,0.0,-0.98108,1e-05,2.93508]
[1778715594119,48.57,79257.25,0.0,-0.98108,1e-05,2.93508]
[1778715594311,48.57,79257.25,0.0,-0.98108,1e-05,2.93508]
[1778715595280,48.57,79257.85,0.0,-0.98107,1e-05,2.93653]
[1778715595315,48.57,79257.85,0.0,-0.98107,1e-05,2.93653]
[1778715595597,48.57,79257.95,0.0,-0.98107,1e-05,2.93697]
[1778715598978,48.58,79256.47,0.0,-0.98109,1e-05,2.9347]
[1778715603285,48.58,79257.99,0.0,-0.98106,1e-05,2.93871]
[1778715603310,48.58,79257.99,0.0,-0.98106,1e-05,2.93871]
[1778715603386,48.58,79257.99,0.0,-0.98105,1e-05,2.93894]
[1778715608688,48.59,79257.44,0.0,-0.98105,1e-05,2.93899]
[1778715613723,48.59,79257.15,0.0,-0.98105,1e-05,2.93956]
[1778715618758,48.6,79255.75,0.0,-0.98106,1e-05,2.93791]
[1778715623793,48.6,79255.8,0.0,-0.98105,1e-05,2.93916]
[1778715628828,48.6,79255.59,0.0,-0.98105,1e-05,2.93988]
[1778715632856,48.61,79260.19,0.0,-0.98099,2e-05,2.94769]
[1778715634870,48.61,79257.44,0.0,-0.98102,1e-05,2.94257]
[1778715639905,48.61,79257.13,0.0,-0.98102,1e-05,2.94304]
[1778715644940,48.62,79258.84,0.0,-0.98099,2e-05,2.94754]
[1778715649985,48.62,79258.07,0.0,-0.98099,2e-05,2.94702]
[1778715656018,48.63,79258.28,0.0,-0.98098,2e-05,2.94868]
[1778715661054,48.63,79258.57,0.0,-0.98097,2e-05,2.94922]
[1778715664075,48.62,79263.79,0.0,-0.98091,2e-05,2.95823]
[1778715669110,48.62,79264.66,0.0,-0.98089,2e-05,2.9609]
[1778715675153,48.63,79263.53,0.0,-0.9809,2e-05,2.95968]
[1778715676160,48.63,79258.51,0.0,-0.98097,2e-05,2.94971]
[1778715681195,48.63,79260.69,0.0,-0.98093,2e-05,2.95505]
[1778715686231,48.63,79264.29,0.0,-0.98087,2e-05,2.96319]
[1778715690259,48.64,79275.07,0.0,-0.9807,2e-05,2.98573]
[1778715692273,48.64,79277.18,0.0,-0.98068,2e-05,2.98793]
[1778715696303,48.64,79280.79,0.0,-0.98062,2e-05,2.99576]
[1778715701338,48.64,79279.56,0.0,-0.98064,2e-05,2.99389]
[1778715706373,48.64,79281.66,0.0,-0.9806,2e-05,2.99872]
[1778715711408,48.65,79280.82,0.0,-0.98061,2e-05,2.99757]
[1778715717432,48.65,79280.94,0.0,-0.9806,2e-05,2.99816]
[1778715717563,48.65,79280.94,0.0,-0.9806,2e-05,2.99816]
[1778715717662,48.65,79280.79,0.0,-0.9806,2e-05,2.9982]
[1778715724387,48.65,79280.95,0.0,-0.9806,2e-05,2.9991]
[1778715724562,48.65,79280.95,0.0,-0.9806,2e-05,2.9991]
[1778715724661,48.65,79281.7,0.0,-0.98058,2e-05,3.00087]
[1778715730544,48.65,79279.35,0.0,-0.98062,2e-05,2.99677]
[1778715731551,48.65,79268.5,0.0,-0.98078,2e-05,2.97481]
[1778715732558,48.66,79267.66,0.0,-0.98079,2e-05,2.97326]
[1778715737593,48.66,79265.4,0.0,-0.98082,2e-05,2.96949]
[1778715741621,48.66,79261.51,0.0,-0.98087,2e-05,2.96228]
[1778715746656,48.66,79264.59,0.0,-0.98082,2e-05,2.96939]
[1778715750684,48.67,79266.36,0.0,-0.98079,2e-05,2.9736]
[1778715756726,48.67,79266.77,0.0,-0.98079,2e-05,2.97297]
[1778715758740,48.67,79270.3,0.0,-0.98073,2e-05,2.98043]
[1778715761761,48.67,79275.16,0.0,-0.98066,2e-05,2.99073]
[1778715762768,48.67,79279.06,0.0,-0.9806,2e-05,2.9988]
[1778715766796,48.67,79281.89,0.0,-0.98055,2e-05,3.005]
[1778715771836,48.68,79282.15,0.0,-0.98054,2e-05,3.006]
[1778715776866,48.68,79282.78,0.0,-0.98053,2e-05,3.00777]
[1778715781901,48.68,79282.67,0.0,-0.98053,2e-05,3.00803]
[1778715787018,48.68,79282.11,0.0,-0.98053,2e-05,3.00727]
[1778715787119,48.68,79290.19,0.0,-0.98041,2e-05,3.02393]
[1778715787943,48.68,79292.46,0.0,-0.98037,2e-05,3.02867]
[1778715795999,48.68,79293.04,0.0,-0.98036,2e-05,3.0304]
[1778715796956,48.68,79293.04,0.0,-0.98036,2e-05,3.0304]
[1778715797312,48.68,79293.04,0.0,-0.98036,2e-05,3.0304]
[1778715799311,48.68,79292.8,0.0,-0.98036,2e-05,3.03005]
[1778715806633,48.69,79289.93,0.0,-0.9804,2e-05,3.02447]
[1778715806812,48.69,79289.93,0.0,-0.9804,2e-05,3.02447]
[1778715806654,48.69,79289.41,0.0,-0.98041,2e-05,3.02383]
[1778715806937,48.69,79289.41,0.0,-0.98041,2e-05,3.02383]
[1778715807312,48.69,79289.41,0.0,-0.98041,2e-05,3.02383]
[1778715811368,48.69,79289.69,0.0,-0.9804,2e-05,3.02466]
[1778715811560,48.69,79289.69,0.0,-0.9804,2e-05,3.02466]
[1778715811570,48.69,79290.5,0.0,-0.9804,2e-05,3.0241]
[1778715817146,48.69,79289.75,0.0,-0.98041,2e-05,3.02302]
[1778715823188,48.69,79289.9,0.0,-0.9804,2e-05,3.02388]
[1778715828223,48.69,79290.24,0.0,-0.9804,2e-05,3.02503]
[1778715834266,48.7,79290.57,0.0,-0.98039,2e-05,3.02625]
[1778715839301,48.7,79289.89,0.0,-0.98039,2e-05,3.0253]
[1778715841314,48.7,79289.89,0.0,-0.98039,2e-05,3.02548]
[1778715843923,48.7,79290.39,0.0,-0.98038,2e-05,3.02669]
[1778715844057,48.7,79290.39,0.0,-0.98038,2e-05,3.02669]
[1778715844336,48.7,79290.38,0.0,-0.98038,2e-05,3.02676]
[1778715848604,48.7,79289.32,0.0,-0.9804,2e-05,3.02485]
[1778715848809,48.7,79289.32,0.0,-0.9804,2e-05,3.02485]
[1778715854406,48.7,79286.31,0.0,-0.98044,2e-05,3.01937]
[1778715861455,48.71,79285.49,0.0,-0.98045,2e-05,3.01838]
[1778715865494,48.71,79285.34,0.0,-0.98044,2e-05,3.01848]
[1778715865564,48.71,79285.34,0.0,-0.98044,2e-05,3.01848]
[1778715865921,48.71,79285.34,0.0,-0.98044,2e-05,3.01848]
[1778715865663,48.71,79284.1,0.0,-0.98046,2e-05,3.01604]
[1778715866059,48.71,79284.1,0.0,-0.98046,2e-05,3.01604]
[1778715871685,48.71,79284.32,0.0,-0.98046,2e-05,3.01701]
[1778715871808,48.71,79284.32,0.0,-0.98046,2e-05,3.01701]
[1778715871907,48.71,79291.13,0.0,-0.98036,2e-05,3.0287]
[1778715872065,48.71,79291.13,0.0,-0.98036,2e-05,3.0287]
[1778715872315,48.71,79291.13,0.0,-0.98036,2e-05,3.0287]
[1778715879581,48.71,79293.08,0.0,-0.98033,2e-05,3.03332]
[1778715880891,48.71,79293.08,0.0,-0.98033,2e-05,3.03332]
[1778715880902,48.71,79294.26,0.0,-0.98031,2e-05,3.03583]
[1778715881059,48.71,79294.26,0.0,-0.98031,2e-05,3.03583]
[1778715881545,48.71,79294.26,0.0,-0.98031,2e-05,3.03583]
[1778715881561,48.71,79294.26,0.0,-0.98031,2e-05,3.03583]
[1778715881595,48.71,79294.33,0.0,-0.98031,2e-05,3.03605]
[1778715889651,48.71,79293.66,0.0,-0.98032,2e-05,3.03527]
[1778715890497,48.71,79293.66,0.0,-0.98032,2e-05,3.03527]
[1778715890562,48.71,79293.66,0.0,-0.98032,2e-05,3.03527]
[1778715890889,48.71,79293.66,0.0,-0.98032,2e-05,3.03527]
[1778715890906,48.72,79294.13,0.0,-0.98031,2e-05,3.03631]
[1778715891059,48.72,79294.13,0.0,-0.98031,2e-05,3.03631]
[1778715896700,48.72,79294.16,0.0,-0.9803,2e-05,3.03684]
[1778715901413,48.72,79293.64,0.0,-0.98031,2e-05,3.03608]
[1778715901564,48.72,79293.64,0.0,-0.98031,2e-05,3.03608]
[1778715901735,48.72,79293.64,0.0,-0.98031,2e-05,3.03608]
[1778715901811,48.72,79293.64,0.0,-0.98031,2e-05,3.03608]
[1778715901823,48.72,79290.28,0.0,-0.98036,2e-05,3.02925]
[1778715902746,48.72,79297.63,0.0,-0.98025,2e-05,3.04448]
[1778715903754,48.72,79300.36,0.0,-0.9802,2e-05,3.05018]
[1778715904418,48.72,79300.36,0.0,-0.9802,2e-05,3.05018]
[1778715904562,48.72,79300.36,0.0,-0.9802,2e-05,3.05018]
[1778715906490,48.72,79299.99,0.0,-0.98021,2e-05,3.04953]
[1778715906559,48.72,79299.99,0.0,-0.98021,2e-05,3.04953]
[1778715906774,48.72,79301.46,0.0,-0.98019,2e-05,3.05262]
[1778715911809,48.72,79301.4,0.0,-0.98018,2e-05,3.05275]
[1778715916844,48.72,79301.93,0.0,-0.98017,2e-05,3.05409]
[1778715917178,48.72,79301.93,0.0,-0.98017,2e-05,3.05409]
[1778715917310,48.72,79301.93,0.0,-0.98017,2e-05,3.05409]
[1778715922886,48.72,79303.54,0.0,-0.98015,2e-05,3.05767]
[1778715927921,48.72,79303.33,0.0,-0.98015,2e-05,3.05743]
[1778715928928,48.72,79300.85,0.0,-0.98019,2e-05,3.05234]
[1778715929255,48.72,79300.85,0.0,-0.98019,2e-05,3.05234]
[1778715929312,48.72,79300.85,0.0,-0.98019,2e-05,3.05234]
[1778715929691,48.72,79300.85,0.0,-0.98019,2e-05,3.05234]
[1778715929812,48.72,79300.85,0.0,-0.98019,2e-05,3.05234]
[1778715929935,48.72,79297.61,0.0,-0.98024,2e-05,3.04569]
[1778715934970,48.72,79296.96,0.0,-0.98026,2e-05,3.04226]
[1778715936984,48.72,79294.12,0.0,-0.9803,2e-05,3.03653]
[1778715937056,48.72,79294.12,0.0,-0.9803,2e-05,3.03653]
[1778715937312,48.72,79294.12,0.0,-0.9803,2e-05,3.03653]
[1778715937589,48.72,79294.12,0.0,-0.9803,2e-05,3.03653]
[1778715937810,48.72,79294.12,0.0,-0.9803,2e-05,3.03653]
[1778715937991,48.73,79290.56,0.0,-0.98036,2e-05,3.02928]
[1778715942198,48.73,79291.21,0.0,-0.98034,2e-05,3.03088]
[1778715942310,48.73,79291.21,0.0,-0.98034,2e-05,3.03088]
[1778715942727,48.73,79291.21,0.0,-0.98034,2e-05,3.03088]
[1778715942812,48.73,79291.21,0.0,-0.98034,2e-05,3.03088]
[1778715942828,48.73,79294.05,0.0,-0.9803,2e-05,3.03688]
[1778715950075,48.73,79295.21,0.0,-0.98028,2e-05,3.03974]
[1778715951592,48.73,79295.21,0.0,-0.98028,2e-05,3.03974]
[1778715951809,48.73,79295.21,0.0,-0.98028,2e-05,3.03974]
[1778715951909,48.73,79294.26,0.0,-0.98029,2e-05,3.03792]
[1778715952074,48.73,79294.26,0.0,-0.98029,2e-05,3.03792]
[1778715952308,48.73,79294.26,0.0,-0.98029,2e-05,3.03792]
[1778715958298,48.72,79295.17,0.0,-0.98029,2e-05,3.03791]
[1778715958308,48.72,79295.17,0.0,-0.98029,2e-05,3.03791]
[1778715958806,48.72,79295.17,0.0,-0.98029,2e-05,3.03791]
[1778715958828,48.71,79294.3,0.0,-0.98033,2e-05,3.03308]
[1778715959058,48.71,79294.3,0.0,-0.98033,2e-05,3.03308]
[1778715964173,48.7,79294.24,0.0,-0.98034,2e-05,3.03119]
[1778715969208,48.71,79295.11,0.0,-0.98033,2e-05,3.03336]
[1778715970156,48.71,79295.11,0.0,-0.98033,2e-05,3.03336]
[1778715970309,48.71,79295.11,0.0,-0.98033,2e-05,3.03336]
[1778715970626,48.71,79295.11,0.0,-0.98033,2e-05,3.03336]
[1778715970808,48.71,79295.11,0.0,-0.98033,2e-05,3.03336]
[1778715970831,48.7,79295.15,0.0,-0.98034,2e-05,3.03143]
[1778715975316,48.7,79294.02,0.0,-0.98036,2e-05,3.02933]
[1778715975562,48.7,79294.02,0.0,-0.98036,2e-05,3.02933]
[1778715975858,48.7,79294.02,0.0,-0.98036,2e-05,3.02933]
[1778715975971,48.7,79294.02,0.0,-0.98036,2e-05,3.02933]
[1778715976002,48.7,79294.38,0.0,-0.98035,2e-05,3.03023]
[1778715976257,48.7,79287.76,0.0,-0.98045,2e-05,3.01663]
[1778715982009,48.7,79287.12,0.0,-0.98047,2e-05,3.01465]
[1778715982059,48.7,79286.91,0.0,-0.98047,2e-05,3.01432]
[1778715982320,48.7,79286.91,0.0,-0.98047,2e-05,3.01432]
[1778715982562,48.7,79286.91,0.0,-0.98047,2e-05,3.01432]
[1778715982663,48.7,79287.61,0.0,-0.98046,2e-05,3.01595]
[1778715985320,48.7,79289.45,0.0,-0.98043,2e-05,3.01991]
[1778715990355,48.69,79289.33,0.0,-0.98045,2e-05,3.01687]
[1778715995390,48.67,79288.65,0.0,-0.98051,2e-05,3.00821]
[1778715997304,48.67,79287.68,0.0,-0.98054,2e-05,3.00525]
[1778715997563,48.67,79287.68,0.0,-0.98054,2e-05,3.00525]
[1778715997803,48.67,79287.68,0.0,-0.98054,2e-05,3.00525]
[1778715997809,48.67,79287.68,0.0,-0.98054,2e-05,3.00525]
[1778715997904,48.66,79288.49,0.0,-0.98054,2e-05,3.00498]
[1778716004453,48.64,79288.58,0.0,-0.98058,2e-05,2.99942]
[1778716009108,48.62,79289.18,0.0,-0.9806,2e-05,2.99686]
[1778716009309,48.62,79289.18,0.0,-0.9806,2e-05,2.99686]
[1778716009773,48.62,79289.18,0.0,-0.9806,2e-05,2.99686]
[1778716009810,48.62,79289.18,0.0,-0.9806,2e-05,2.99686]
[1778716009814,48.62,79289.24,0.0,-0.98061,2e-05,2.9951]
[1778716014332,48.61,79288.4,0.0,-0.98065,2e-05,2.99058]
[1778716014560,48.61,79288.4,0.0,-0.98065,2e-05,2.99058]
[1778716015022,48.61,79288.4,0.0,-0.98065,2e-05,2.99058]
[1778716015057,48.61,79288.4,0.0,-0.98065,2e-05,2.99058]
[1778716015530,48.6,79287.88,0.0,-0.98067,2e-05,2.98766]
[1778716020565,48.58,79287.3,0.0,-0.98071,2e-05,2.98187]
[1778716024610,48.57,79288.4,0.0,-0.98072,2e-05,2.98137]
[1778716024812,48.57,79288.4,0.0,-0.98072,2e-05,2.98137]
[1778716027614,48.56,79290.89,0.0,-0.98071,2e-05,2.9828]
[1778716028955,48.56,79290.89,0.0,-0.98071,2e-05,2.9828]
[1778716029058,48.56,79290.89,0.0,-0.98071,2e-05,2.9828]
[1778716029056,48.55,79292.29,0.0,-0.9807,2e-05,2.98383]
[1778716029583,48.55,79292.29,0.0,-0.9807,2e-05,2.98383]
[1778716029808,48.55,79292.29,0.0,-0.9807,2e-05,2.98383]
[1778716029811,48.55,79292.8,0.0,-0.9807,2e-05,2.98395]
[1778716033937,48.54,79292.03,0.0,-0.98073,2e-05,2.97964]
[1778716034063,48.54,79292.03,0.0,-0.98073,2e-05,2.97964]
[1778716034038,48.53,79293.01,0.0,-0.98072,2e-05,2.98073]
[1778716034350,48.53,79293.01,0.0,-0.98072,2e-05,2.98073]
[1778716034565,48.53,79293.01,0.0,-0.98072,2e-05,2.98073]
[1778716034631,48.53,79293.01,0.0,-0.98073,2e-05,2.97982]
[1778716043726,48.5,79293.26,0.0,-0.98079,2e-05,2.97223]
[1778716046070,48.5,79293.26,0.0,-0.98079,2e-05,2.97223]
[1778716046309,48.49,79293.5,0.0,-0.9808,2e-05,2.97094]
[1778716059843,48.45,79293.96,0.0,-0.9809,2e-05,2.95725]
[1778716064883,48.43,79293.92,0.0,-0.98093,2e-05,2.9529]
[1778716069918,48.42,79293.92,0.0,-0.98096,2e-05,2.94867]
[1778716072785,48.41,79293.42,0.0,-0.98099,2e-05,2.94598]
[1778716072810,48.41,79293.42,0.0,-0.98099,2e-05,2.94598]
[1778716080996,48.38,79293.93,0.0,-0.98103,2e-05,2.93955]
[1778716082466,48.38,79293.07,0.0,-0.98105,2e-05,2.93699]
[1778716082562,48.38,79293.07,0.0,-0.98105,2e-05,2.93699]
[1778716090059,48.35,79293.67,0.0,-0.98109,2e-05,2.93171]
[1778716095094,48.34,79293.7,0.0,-0.98112,2e-05,2.92777]
[1778716098115,48.33,79291.06,0.0,-0.98118,1e-05,2.92007]
[1778716098271,48.33,79291.06,0.0,-0.98118,1e-05,2.92007]
[1778716098313,48.33,79291.06,0.0,-0.98118,1e-05,2.92007]
[1778716102144,48.32,79298.26,0.0,-0.9811,2e-05,2.93148]
[1778716102600,48.32,79298.26,0.0,-0.9811,2e-05,2.93148]
[1778716102808,48.32,79298.26,0.0,-0.9811,2e-05,2.93148]
[1778716103151,48.32,79300.16,0.0,-0.98107,2e-05,2.93452]
[1778716107182,48.3,79302.19,0.0,-0.98107,2e-05,2.9354]
[1778716112216,48.29,79302.4,0.0,-0.98111,2e-05,2.92944]
[1778716118124,48.28,79303.47,0.0,-0.98112,2e-05,2.92841]
[1778716118311,48.27,79304.46,0.0,-0.98111,2e-05,2.92962]
[1778716124300,48.25,79303.69,0.0,-0.98116,2e-05,2.92252]
[1778716127000,48.25,79304.44,0.0,-0.98116,2e-05,2.92325]
[1778716127060,48.25,79304.44,0.0,-0.98116,2e-05,2.92325]
[1778716132356,48.22,79303.67,0.0,-0.98123,1e-05,2.91358]
[1778716137391,48.2,79303.65,0.0,-0.98128,1e-05,2.9075]
[1778716142736,48.18,79302.91,0.0,-0.98132,1e-05,2.90122]
[1778716142810,48.18,79302.91,0.0,-0.98132,1e-05,2.90122]
[1778716142910,48.17,79298.94,0.0,-0.9814,1e-05,2.8909]
[1778716148468,48.15,79298.46,0.0,-0.98145,1e-05,2.88415]
[1778716149702,48.15,79298.46,0.0,-0.98145,1e-05,2.88415]
[1778716149811,48.15,79298.46,0.0,-0.98145,1e-05,2.88415]
[1778716149911,48.14,79296.26,0.0,-0.9815,1e-05,2.87746]
[1778716150482,48.14,79295.08,0.0,-0.98152,1e-05,2.8751]
[1778716154510,48.12,79288.16,0.0,-0.98165,1e-05,2.85682]
[1778716155330,48.12,79288.16,0.0,-0.98165,1e-05,2.85682]
[1778716155572,48.12,79288.16,0.0,-0.98165,1e-05,2.85682]
[1778716155600,48.12,79286.74,0.0,-0.98168,1e-05,2.8529]
[1778716161029,48.1,79285.93,0.0,-0.98173,1e-05,2.84723]
[1778716161060,48.1,79285.93,0.0,-0.98173,1e-05,2.84723]
[1778716161309,48.1,79285.4,0.0,-0.98174,1e-05,2.84556]
[1778716161559,48.1,79285.22,0.0,-0.98174,1e-05,2.8452]
[1778716164580,48.11,79283.88,0.0,-0.98175,1e-05,2.84385]
[1778716165587,48.11,79278.67,0.0,-0.98182,1e-05,2.83397]
[1778716166267,48.11,79278.67,0.0,-0.98182,1e-05,2.83397]
[1778716166310,48.11,79278.67,0.0,-0.98182,1e-05,2.83397]
[1778716166594,48.11,79280.42,0.0,-0.9818,1e-05,2.83788]
[1778716171629,48.12,79279.86,0.0,-0.9818,1e-05,2.83669]
[1778716173646,48.12,79277.51,0.0,-0.98183,1e-05,2.83292]
[1778716174646,48.12,79277.51,0.0,-0.98183,1e-05,2.83292]
[1778716174812,48.12,79277.51,0.0,-0.98183,1e-05,2.83292]
[1778716176667,48.13,79274.77,0.0,-0.98186,1e-05,2.82884]
[1778716183716,48.14,79274.2,0.0,-0.98184,1e-05,2.83087]
[1778716188751,48.15,79274.13,0.0,-0.98183,1e-05,2.83296]
[1778716192949,48.15,79274.34,0.0,-0.98182,1e-05,2.83426]
[1778716193059,48.15,79274.34,0.0,-0.98182,1e-05,2.83426]
[1778716197814,48.16,79272.5,0.0,-0.98182,1e-05,2.83411]
[1778716198821,48.16,79270.94,0.0,-0.98184,1e-05,2.83146]
[1778716199470,48.16,79270.94,0.0,-0.98184,1e-05,2.83146]
[1778716199563,48.16,79270.94,0.0,-0.98184,1e-05,2.83146]
[1778716199828,48.17,79269.28,0.0,-0.98186,1e-05,2.82863]
[1778716203856,48.17,79267.47,0.0,-0.98187,1e-05,2.82683]
[1778716205871,48.18,79265.1,0.0,-0.9819,1e-05,2.82305]
[1778716206296,48.18,79265.1,0.0,-0.9819,1e-05,2.82305]
[1778716206311,48.18,79265.1,0.0,-0.9819,1e-05,2.82305]
[1778716211913,48.19,79263.92,0.0,-0.9819,1e-05,2.82342]
[1778716216948,48.2,79262.97,0.0,-0.98189,1e-05,2.82376]
[1778716217425,48.2,79262.97,0.0,-0.98189,1e-05,2.82376]
[1778716217563,48.2,79262.97,0.0,-0.98189,1e-05,2.82376]
[1778716222837,48.2,79263.42,0.0,-0.98187,1e-05,2.82684]
[1778716223061,48.2,79263.42,0.0,-0.98187,1e-05,2.82684]
[1778716231046,48.19,79262.09,0.0,-0.98193,1e-05,2.81847]
[1778716236081,48.18,79261.62,0.0,-0.98196,1e-05,2.8145]
[1778716241116,48.18,79261.26,0.0,-0.98196,1e-05,2.81497]
[1778716246151,48.19,79263.07,0.0,-0.98191,1e-05,2.82077]
[1778716247306,48.19,79263.07,0.0,-0.98191,1e-05,2.82077]
[1778716247564,48.19,79263.64,0.0,-0.9819,1e-05,2.82233]
[1778716256247,48.2,79264.44,0.0,-0.98188,1e-05,2.82468]
[1778716256748,48.2,79264.44,0.0,-0.98188,1e-05,2.82468]
[1778716256810,48.2,79264.44,0.0,-0.98188,1e-05,2.82468]
[1778716261031,48.19,79263.69,0.0,-0.98191,1e-05,2.82078]
[1778716261058,48.19,79263.69,0.0,-0.98191,1e-05,2.82078]
[1778716266317,48.18,79263.77,0.0,-0.98192,1e-05,2.81945]
[1778716269338,48.19,79258.58,0.0,-0.98199,1e-05,2.81062]
[1778716269588,48.19,79258.58,0.0,-0.98199,1e-05,2.81062]
[1778716269811,48.19,79258.58,0.0,-0.98199,1e-05,2.81062]
[1778716270345,48.18,79253.04,0.0,-0.98207,1e-05,2.79919]
[1778716274087,48.19,79253.05,0.0,-0.98207,1e-05,2.80019]
[1778716274309,48.19,79253.05,0.0,-0.98207,1e-05,2.80019]
[1778716274158,48.19,79251.41,0.0,-0.98208,1e-05,2.79797]
[1778716277394,48.2,79249.7,0.0,-0.98209,1e-05,2.7961]
[1778716279291,48.2,79249.7,0.0,-0.98209,1e-05,2.7961]
[1778716279312,48.2,79249.7,0.0,-0.98209,1e-05,2.7961]
[1778716281422,48.21,79247.85,0.0,-0.98211,1e-05,2.79447]
[1778716285010,48.21,79248.21,0.0,-0.98209,1e-05,2.79617]
[1778716285058,48.21,79248.21,0.0,-0.98209,1e-05,2.79617]
[1778716289275,48.21,79248.13,0.0,-0.9821,1e-05,2.79491]
[1778716289312,48.21,79248.13,0.0,-0.9821,1e-05,2.79491]
[1778716289313,48.19,79249.11,0.0,-0.98212,1e-05,2.79247]
[1778716295520,48.16,79248.65,0.0,-0.98219,1e-05,2.78285]
[1778716300555,48.14,79248.82,0.0,-0.98223,1e-05,2.77786]
[1778716302569,48.14,79247.19,0.0,-0.98227,1e-05,2.77258]
[1778716303576,48.13,79225.39,0.0,-0.98259,1e-05,2.7294]
[1778716304583,48.13,79223.45,0.0,-0.98262,1e-05,2.72471]
[1778716307604,48.12,79221.94,0.0,-0.98266,1e-05,2.71896]
[1778716308611,48.11,79223.59,0.0,-0.98265,1e-05,2.72119]
[1778716310359,48.11,79223.59,0.0,-0.98265,1e-05,2.72119]
[1778716310373,48.11,79225.1,0.0,-0.98264,1e-05,2.7222]
[1778716310564,48.11,79225.1,0.0,-0.98264,1e-05,2.7222]
[1778716312639,48.1,79223.02,0.0,-0.98268,1e-05,2.71633]
[1778716313646,48.09,79221.55,0.0,-0.98271,1e-05,2.71259]
[1778716314653,48.09,79222.77,0.0,-0.9827,1e-05,2.71401]
[1778716316284,48.09,79222.77,0.0,-0.9827,1e-05,2.71401]
[1778716316309,48.09,79222.77,0.0,-0.9827,1e-05,2.71401]
[1778716321704,48.07,79221.37,0.0,-0.98277,1e-05,2.70497]
[1778716323718,48.06,79218.75,0.0,-0.98282,1e-05,2.69819]
[1778716325811,48.06,79218.65,0.0,-0.98282,1e-05,2.69712]
[1778716326060,48.06,79218.65,0.0,-0.98282,1e-05,2.69712]
[1778716332322,48.04,79218.63,0.0,-0.98286,1e-05,2.69186]
[1778716332365,48.03,79219.84,0.0,-0.98286,1e-05,2.69244]
[1778716332561,48.03,79219.84,0.0,-0.98286,1e-05,2.69244]
[1778716336297,48.02,79219.49,0.0,-0.98288,1e-05,2.69006]
[1778716336314,48.02,79219.49,0.0,-0.98288,1e-05,2.69006]
[1778716336809,48.01,79229.51,0.0,-0.98275,1e-05,2.70747]
[1778716337816,48.01,79244.74,0.0,-0.98254,1e-05,2.73588]
[1778716338823,48.01,79245.33,0.0,-0.98254,1e-05,2.73613]
[1778716339830,48.0,79245.19,0.0,-0.98255,1e-05,2.73492]
[1778716344865,47.99,79247.06,0.0,-0.98256,1e-05,2.73386]
[1778716346430,47.98,79246.91,0.0,-0.98256,1e-05,2.73316]
[1778716346560,47.98,79246.91,0.0,-0.98256,1e-05,2.73316]
[1778716348893,47.98,79249.53,0.0,-0.98253,1e-05,2.737]
[1778716349900,47.98,79250.95,0.0,-0.98252,1e-05,2.73934]
[1778716350898,47.98,79250.95,0.0,-0.98252,1e-05,2.73934]
[1778716351057,47.98,79250.95,0.0,-0.98252,1e-05,2.73934]
[1778716356949,47.97,79251.66,0.0,-0.98255,1e-05,2.73514]
[1778716359006,47.96,79252.64,0.0,-0.98254,1e-05,2.73662]
[1778716359064,47.96,79252.64,0.0,-0.98254,1e-05,2.73662]
[1778716365007,47.95,79252.48,0.0,-0.98256,1e-05,2.73337]
[1778716367020,47.95,79254.12,0.0,-0.98254,1e-05,2.7357]
[1778716370524,47.94,79254.55,0.0,-0.98255,1e-05,2.73527]
[1778716371310,47.94,79254.55,0.0,-0.98255,1e-05,2.73527]
[1778716377089,47.93,79254.52,0.0,-0.98257,1e-05,2.73228]
[1778716379080,47.93,79254.82,0.0,-0.98257,1e-05,2.73244]
[1778716379308,47.93,79254.82,0.0,-0.98257,1e-05,2.73244]
[1778716381123,47.93,79257.59,0.0,-0.98254,1e-05,2.73654]
[1778716386959,47.92,79257.45,0.0,-0.98255,1e-05,2.735]
[1778716387164,47.92,79254.64,0.0,-0.9826,1e-05,2.72832]
[1778716388171,47.92,79251.56,0.0,-0.98264,1e-05,2.72197]
[1778716393207,47.91,79251.26,0.0,-0.98266,1e-05,2.71941]
[1778716398242,47.9,79251.26,0.0,-0.98268,1e-05,2.71744]
[1778716403279,47.89,79251.61,0.0,-0.98269,1e-05,2.71615]
[1778716408314,47.88,79251.76,0.0,-0.9827,1e-05,2.71448]
[1778716415363,47.87,79251.73,0.0,-0.98273,1e-05,2.70948]
[1778716416370,47.87,79257.18,0.0,-0.98266,1e-05,2.71958]
[1778716421406,47.87,79257.41,0.0,-0.98267,1e-05,2.71802]
[1778716428455,47.85,79258.11,0.0,-0.98268,1e-05,2.71658]
[1778716433490,47.85,79257.69,0.0,-0.9827,1e-05,2.71378]
[1778716439532,47.84,79257.88,0.0,-0.98272,1e-05,2.71177]
[1778716441546,47.83,79256.48,0.0,-0.98274,1e-05,2.70829]
[1778716452623,47.82,79256.49,0.0,-0.98278,1e-05,2.70407]
[1778716462693,47.8,79256.49,0.0,-0.9828,1e-05,2.70031]
[1778716467728,47.8,79257.29,0.0,-0.98281,1e-05,2.69998]
[1778716468735,47.79,79268.58,0.0,-0.98265,1e-05,2.72132]
[1778716469742,47.79,79277.33,0.0,-0.98253,1e-05,2.73784]
[1778716470749,47.79,79277.77,0.0,-0.98253,1e-05,2.73825]
[1778716473463,47.79,79278.12,0.0,-0.98254,1e-05,2.73624]
[1778716473491,47.79,79282.84,0.0,-0.98248,1e-05,2.74451]
[1778716478806,47.78,79284.28,0.0,-0.98247,1e-05,2.74507]
[1778716484848,47.77,79284.23,0.0,-0.98249,1e-05,2.74231]
[1778716486022,47.77,79284.23,0.0,-0.98249,1e-05,2.74231]
[1778716489310,47.76,79284.17,0.0,-0.98251,1e-05,2.74088]
[1778716489883,47.76,79285.64,0.0,-0.98249,1e-05,2.74287]
[1778716494918,47.75,79286.89,0.0,-0.98249,1e-05,2.74311]
[1778716495925,47.75,79299.48,0.0,-0.98231,1e-05,2.76723]
[1778716496932,47.75,79302.88,0.0,-0.98227,1e-05,2.77341]
[1778716497885,47.75,79302.88,0.0,-0.98227,1e-05,2.77341]
[1778716497939,47.75,79303.34,0.0,-0.98226,1e-05,2.77382]
[1778716498835,47.75,79303.34,0.0,-0.98226,1e-05,2.77382]
[1778716499059,47.75,79303.34,0.0,-0.98226,1e-05,2.77382]
[1778716499311,47.75,79303.34,0.0,-0.98226,1e-05,2.77382]
[1778716499405,47.74,79303.36,0.0,-0.98227,1e-05,2.77289]
[1778716503983,47.73,79297.93,0.0,-0.98236,1e-05,2.76033]
[1778716504990,47.73,79294.91,0.0,-0.98241,1e-05,2.75396]
[1778716506127,47.73,79294.91,0.0,-0.98241,1e-05,2.75396]
[1778716506311,47.73,79294.91,0.0,-0.98241,1e-05,2.75396]
[1778716506411,47.73,79294.21,0.0,-0.98243,1e-05,2.75168]
[1778716512040,47.72,79295.3,0.0,-0.98243,1e-05,2.75159]
[1778716516422,47.72,79295.31,0.0,-0.98243,1e-05,2.75074]
[1778716516562,47.72,79295.31,0.0,-0.98243,1e-05,2.75074]
[1778716516571,47.71,79296.85,0.0,-0.98242,1e-05,2.75245]
[1778716524127,47.7,79296.96,0.0,-0.98245,1e-05,2.74926]
[1778716526110,47.7,79296.96,0.0,-0.98245,1e-05,2.74926]
[1778716526310,47.7,79296.96,0.0,-0.98245,1e-05,2.74926]
[1778716531544,47.69,79295.9,0.0,-0.98248,1e-05,2.74475]
[1778716531564,47.69,79295.9,0.0,-0.98248,1e-05,2.74475]
[1778716541246,47.66,79296.01,0.0,-0.98255,1e-05,2.73521]
[1778716541676,47.66,79296.01,0.0,-0.98255,1e-05,2.73521]
[1778716541809,47.66,79296.01,0.0,-0.98255,1e-05,2.73521]
[1778716548295,47.64,79296.32,0.0,-0.98258,1e-05,2.73042]
[1778716550216,47.64,79296.32,0.0,-0.98258,1e-05,2.73042]
[1778716550309,47.64,79296.32,0.0,-0.98258,1e-05,2.73042]
[1778716556351,47.62,79297.06,0.0,-0.98262,1e-05,2.7258]
[1778716563400,47.6,79296.89,0.0,-0.98266,1e-05,2.72026]
[1778716564843,47.6,79296.89,0.0,-0.98266,1e-05,2.72026]
[1778716565061,47.6,79296.89,0.0,-0.98266,1e-05,2.72026]
[1778716570344,47.59,79296.85,0.0,-0.98268,1e-05,2.71798]
[1778716570561,47.59,79296.85,0.0,-0.98268,1e-05,2.71798]
[1778716570563,47.58,79294.47,0.0,-0.98273,1e-05,2.71046]
[1778716582533,47.54,79294.4,0.0,-0.9828,1e-05,2.70186]
[1778716592603,47.52,79294.4,0.0,-0.98286,1e-05,2.69278]
[1778716602673,47.49,79294.4,0.0,-0.98291,1e-05,2.68612]
[1778716603923,47.49,79294.4,0.0,-0.98291,1e-05,2.68612]
[1778716604062,47.49,79294.4,0.0,-0.98291,1e-05,2.68612]
[1778716605694,47.48,79296.13,0.0,-0.9829,1e-05,2.68748]
[1778716610729,47.47,79296.27,0.0,-0.98292,1e-05,2.68446]
[1778716614794,47.46,79295.46,0.0,-0.98295,1e-05,2.68095]
[1778716614808,47.46,79295.46,0.0,-0.98295,1e-05,2.68095]
[1778716620800,47.45,79294.71,0.0,-0.98299,1e-05,2.67504]
[1778716626844,47.43,79294.89,0.0,-0.98302,1e-05,2.6716]
[1778716629533,47.43,79295.01,0.0,-0.98302,1e-05,2.6712]
[1778716629559,47.43,79295.01,0.0,-0.98302,1e-05,2.6712]
[1778716635530,47.41,79295.36,0.0,-0.98304,1e-05,2.66814]
[1778716635559,47.41,79295.36,0.0,-0.98304,1e-05,2.66814]
[1778716641949,47.4,79295.13,0.0,-0.98308,1e-05,2.66279]
[1778716648998,47.38,79295.8,0.0,-0.98311,1e-05,2.65985]
[1778716652914,47.37,79295.67,0.0,-0.98313,1e-05,2.6556]
[1778716653058,47.37,79295.67,0.0,-0.98313,1e-05,2.6556]
[1778716660029,47.36,79293.96,0.0,-0.98319,1e-05,2.64822]
[1778716660057,47.36,79293.96,0.0,-0.98319,1e-05,2.64822]
[1778716666119,47.34,79294.69,0.0,-0.98321,1e-05,2.64558]
[1778716672217,47.33,79294.12,0.0,-0.98323,1e-05,2.64221]
[1778716672310,47.33,79294.12,0.0,-0.98323,1e-05,2.64221]
[1778716678201,47.31,79294.2,0.0,-0.98327,1e-05,2.63786]
[1778716678867,47.31,79294.2,0.0,-0.98327,1e-05,2.63786]
[1778716679060,47.31,79294.2,0.0,-0.98327,1e-05,2.63786]
[1778716684245,47.3,79294.88,0.0,-0.98328,1e-05,2.63582]
[1778716684934,47.3,79294.88,0.0,-0.98328,1e-05,2.63582]
[1778716685062,47.3,79294.88,0.0,-0.98328,1e-05,2.63582]
[1778716690287,47.29,79294.54,0.0,-0.98331,1e-05,2.63187]
[1778716693781,47.28,79294.82,0.0,-0.98331,1e-05,2.63131]
[1778716693809,47.28,79294.82,0.0,-0.98331,1e-05,2.63131]
[1778716699350,47.27,79294.29,0.0,-0.98335,1e-05,2.62597]
[1778716702978,47.26,79294.68,0.0,-0.98336,1e-05,2.6251]
[1778716703059,47.26,79294.68,0.0,-0.98336,1e-05,2.6251]
[1778716715534,47.25,79294.68,0.0,-0.98337,1e-05,2.6235]
[1778716715561,47.25,79294.68,0.0,-0.98337,1e-05,2.6235]
[1778716715636,47.23,79296.89,0.0,-0.98339,1e-05,2.62024]
[1778716721504,47.22,79297.0,0.0,-0.98342,1e-05,2.61733]
[1778716726539,47.21,79296.68,0.0,-0.98344,1e-05,2.61415]
[1778716726884,47.21,79296.68,0.0,-0.98344,1e-05,2.61415]
[1778716727059,47.21,79296.68,0.0,-0.98344,1e-05,2.61415]
[1778716732581,47.2,79297.0,0.0,-0.98346,1e-05,2.61171]
[1778716739630,47.19,79296.99,0.0,-0.98348,1e-05,2.60816]
[1778716745672,47.17,79296.43,0.0,-0.98351,1e-05,2.6041]
[1778716749700,47.17,79299.38,0.0,-0.98349,1e-05,2.60768]
[1778716750538,47.17,79299.38,0.0,-0.98349,1e-05,2.60768]
[1778716750559,47.17,79299.38,0.0,-0.98349,1e-05,2.60768]
[1778716750707,47.16,79300.78,0.0,-0.98347,1e-05,2.60983]
[1778716755742,47.15,79300.43,0.0,-0.9835,1e-05,2.60661]
[1778716761785,47.14,79300.84,0.0,-0.98351,1e-05,2.60433]
[1778716766820,47.13,79299.82,0.0,-0.98355,1e-05,2.59987]
[1778716767827,47.13,79298.24,0.0,-0.98357,1e-05,2.59639]
[1778716769257,47.13,79298.84,0.0,-0.98357,1e-05,2.59702]
[1778716769310,47.13,79298.84,0.0,-0.98357,1e-05,2.59702]
[1778716775883,47.12,79299.6,0.0,-0.9836,1e-05,2.59281]
[1778716778904,47.11,79300.84,0.0,-0.98359,1e-05,2.59367]
[1778716783939,47.1,79300.44,0.0,-0.98361,1e-05,2.59046]
[1778716788974,47.09,79300.64,0.0,-0.98363,1e-05,2.5884]
[1778716793299,47.08,79300.9,0.0,-0.98364,1e-05,2.58743]
[1778716793309,47.08,79300.9,0.0,-0.98364,1e-05,2.58743]
[1778716798811,47.08,79300.69,0.0,-0.98366,1e-05,2.58462]
[1778716799059,47.07,79301.59,0.0,-0.98365,1e-05,2.58535]
[1778716802091,47.07,79309.49,0.0,-0.98355,1e-05,2.5988]
[1778716803622,47.07,79309.49,0.0,-0.98355,1e-05,2.5988]
[1778716803810,47.07,79309.49,0.0,-0.98355,1e-05,2.5988]
[1778716803860,47.06,79306.51,0.0,-0.9836,1e-05,2.59217]
[1778716805150,47.06,79301.19,0.0,-0.98368,1e-05,2.58165]
[1778716806798,47.06,79301.19,0.0,-0.98368,1e-05,2.58165]
[1778716806809,47.06,79301.19,0.0,-0.98368,1e-05,2.58165]
[1778716806146,47.06,79299.54,0.0,-0.9837,1e-05,2.57807]
[1778716808159,47.05,79301.4,0.0,-0.98369,1e-05,2.58062]
[1778716810205,47.05,79301.39,0.0,-0.98369,1e-05,2.58012]
[1778716810308,47.05,79301.39,0.0,-0.98369,1e-05,2.58012]
[1778716810409,47.05,79299.98,0.0,-0.98371,1e-05,2.577]
[1778716812187,47.05,79301.32,0.0,-0.9837,1e-05,2.57858]
[1778716814202,47.04,79302.51,0.0,-0.98369,1e-05,2.57987]
[1778716816215,47.04,79306.44,0.0,-0.98364,1e-05,2.58633]
[1778716817426,47.04,79306.44,0.0,-0.98364,1e-05,2.58633]
[1778716817560,47.04,79306.44,0.0,-0.98364,1e-05,2.58633]
[1778716817651,47.04,79310.83,0.0,-0.98359,1e-05,2.59363]
[1778716821252,47.03,79313.46,0.0,-0.98357,1e-05,2.59709]
[1778716823435,47.03,79312.77,0.0,-0.98358,1e-05,2.59528]
[1778716823562,47.03,79312.77,0.0,-0.98358,1e-05,2.59528]
[1778716829308,47.01,79312.43,0.0,-0.98361,1e-05,2.59108]
[1778716834344,47.0,79312.93,0.0,-0.98364,1e-05,2.5873]
[1778716837371,47.0,79322.17,0.0,-0.98352,1e-05,2.60326]
[1778716838378,47.0,79336.86,0.0,-0.98332,1e-05,2.63071]
[1778716839386,46.99,79338.02,0.0,-0.98331,1e-05,2.63239]
[1778716840025,46.99,79338.02,0.0,-0.98331,1e-05,2.63239]
[1778716840393,46.99,79338.57,0.0,-0.98331,1e-05,2.63285]
[1778716841309,46.99,79338.57,0.0,-0.98331,1e-05,2.63285]
[1778716841400,46.99,79339.84,0.0,-0.98329,1e-05,2.6347]
[1778716842407,46.99,79345.93,0.0,-0.98321,1e-05,2.64578]
[1778716843414,46.98,79356.53,0.0,-0.98307,1e-05,2.6656]
[1778716844421,46.99,79363.22,0.0,-0.98297,1e-05,2.67937]
[1778716845437,46.99,79370.59,0.0,-0.98286,1e-05,2.69449]
[1778716846443,46.99,79376.97,0.0,-0.98276,1e-05,2.70771]
[1778716847450,47.0,79377.7,0.0,-0.98274,1e-05,2.70989]
[1778716848457,47.0,79387.53,0.0,-0.9826,1e-05,2.72988]
[1778716850471,47.0,79385.79,0.0,-0.98261,1e-05,2.72787]
[1778716852485,47.01,79392.79,0.0,-0.9825,1e-05,2.74302]
[1778716853492,47.01,79398.59,0.0,-0.98241,1e-05,2.75518]
[1778716854499,47.02,79399.35,0.0,-0.98239,1e-05,2.75734]
[1778716855185,47.02,79399.35,0.0,-0.98239,1e-05,2.75734]
[1778716855315,47.02,79399.35,0.0,-0.98239,1e-05,2.75734]
[1778716855506,47.02,79399.59,0.0,-0.98239,1e-05,2.75846]
[1778716859534,47.03,79401.0,0.0,-0.98235,1e-05,2.7638]
[1778716864434,47.04,79400.86,0.0,-0.98232,1e-05,2.76664]
[1778716864561,47.04,79400.86,0.0,-0.98232,1e-05,2.76664]
[1778716866583,47.04,79398.11,0.0,-0.98236,1e-05,2.76242]
[1778716867748,47.04,79398.11,0.0,-0.98236,1e-05,2.76242]
[1778716867809,47.04,79398.11,0.0,-0.98236,1e-05,2.76242]
[1778716867824,47.05,79395.49,0.0,-0.98238,1e-05,2.75847]
[1778716870611,47.06,79401.7,0.0,-0.98228,1e-05,2.77267]
[1778716871621,47.06,79405.98,0.0,-0.98221,1e-05,2.78179]
[1778716872139,47.06,79405.98,0.0,-0.98221,1e-05,2.78179]
[1778716872314,47.06,79405.98,0.0,-0.98221,1e-05,2.78179]
[1778716872628,47.06,79407.8,0.0,-0.98218,1e-05,2.78601]
[1778716875649,47.07,79410.0,0.0,-0.98214,1e-05,2.79214]
[1778716878703,47.07,79410.44,0.0,-0.98212,1e-05,2.79417]
[1778716878739,47.07,79411.83,0.0,-0.9821,1e-05,2.79752]
[1778716879466,47.07,79411.83,0.0,-0.9821,1e-05,2.79752]
[1778716879562,47.07,79411.83,0.0,-0.9821,1e-05,2.79752]
[1778716879677,47.08,79409.16,0.0,-0.98213,1e-05,2.79274]
[1778716880146,47.08,79409.16,0.0,-0.98213,1e-05,2.79274]
[1778716880684,47.08,79396.65,0.0,-0.98231,1e-05,2.76841]
[1778716881087,47.08,79396.65,0.0,-0.98231,1e-05,2.76841]
[1778716881310,47.08,79396.65,0.0,-0.98231,1e-05,2.76841]
[1778716881691,47.08,79392.64,0.0,-0.98236,1e-05,2.76107]
[1778716882698,47.08,79384.31,0.0,-0.98248,1e-05,2.74524]
[1778716883514,47.08,79384.31,0.0,-0.98248,1e-05,2.74524]
[1778716883562,47.08,79384.31,0.0,-0.98248,1e-05,2.74524]
[1778716883705,47.08,79382.63,0.0,-0.9825,1e-05,2.74257]
[1778716885719,47.09,79373.4,0.0,-0.98262,1e-05,2.72574]
[1778716886726,47.09,79368.9,0.0,-0.98268,1e-05,2.7176]
[1778716887733,47.09,79364.71,0.0,-0.98274,1e-05,2.71011]
[1778716888740,47.1,79363.25,0.0,-0.98275,1e-05,2.70796]
[1778716889747,47.1,79361.87,0.0,-0.98277,1e-05,2.70597]
[1778716891804,47.1,79361.87,0.0,-0.98277,1e-05,2.70597]
[1778716892061,47.11,79361.16,0.0,-0.98278,1e-05,2.70376]
[1778716895308,47.11,79360.33,0.0,-0.98278,1e-05,2.70425]
[1778716895789,47.12,79356.96,0.0,-0.98282,1e-05,2.69839]
[1778716896562,47.12,79356.96,0.0,-0.98282,1e-05,2.69839]
[1778716896812,47.12,79356.96,0.0,-0.98282,1e-05,2.69839]
[1778716896911,47.12,79355.44,0.0,-0.98284,1e-05,2.69614]
[1778716899312,47.12,79355.17,0.0,-0.98283,1e-05,2.69704]
[1778716899817,47.13,79355.37,0.0,-0.98282,1e-05,2.69813]
[1778716903845,47.14,79353.08,0.0,-0.98283,1e-05,2.69648]
[1778716908882,47.15,79353.2,0.0,-0.98281,1e-05,2.70019]
[1778716909887,47.15,79342.38,0.0,-0.98295,1e-05,2.67991]
[1778716910894,47.16,79342.13,0.0,-0.98295,1e-05,2.68015]
[1778716911901,47.16,79338.62,0.0,-0.983,1e-05,2.6741]
[1778716912908,47.16,79335.89,0.0,-0.98303,1e-05,2.66957]
[1778716913915,47.16,79337.75,0.0,-0.983,1e-05,2.6739]
[1778716915485,47.17,79336.83,0.0,-0.983,1e-05,2.67287]
[1778716915560,47.17,79336.83,0.0,-0.983,1e-05,2.67287]
[1778716918950,47.18,79338.54,0.0,-0.98296,1e-05,2.67915]
[1778716919330,47.18,79338.54,0.0,-0.98296,1e-05,2.67915]
[1778716919563,47.18,79338.54,0.0,-0.98296,1e-05,2.67915]
[1778716919957,47.18,79341.13,0.0,-0.98292,1e-05,2.6849]
[1778716920964,47.18,79346.52,0.0,-0.98283,1e-05,2.69607]
[1778716921971,47.19,79349.98,0.0,-0.98278,1e-05,2.70351]
[1778716922392,47.19,79349.98,0.0,-0.98278,1e-05,2.70351]
[1778716922558,47.19,79349.98,0.0,-0.98278,1e-05,2.70351]
[1778716922978,47.19,79351.9,0.0,-0.98275,1e-05,2.70794]
[1778716923480,47.19,79351.9,0.0,-0.98275,1e-05,2.70794]
[1778716927307,47.2,79353.07,0.0,-0.98271,1e-05,2.71299]
[1778716927441,47.2,79353.07,0.0,-0.98271,1e-05,2.71299]
[1778716927563,47.2,79353.07,0.0,-0.98271,1e-05,2.71299]
[1778716928025,47.2,79353.29,0.0,-0.9827,1e-05,2.71409]
[1778716929028,47.21,79358.03,0.0,-0.98263,1e-05,2.72403]
[1778716930182,47.21,79358.03,0.0,-0.98263,1e-05,2.72403]
[1778716930308,47.21,79358.03,0.0,-0.98263,1e-05,2.72403]
[1778716930353,47.21,79364.51,0.0,-0.98253,1e-05,2.73738]
[1778716931042,47.21,79368.23,0.0,-0.98247,1e-05,2.74533]
[1778716934025,47.21,79368.45,0.0,-0.98246,1e-05,2.74638]
[1778716934323,47.22,79367.66,0.0,-0.98247,1e-05,2.74545]
[1778716934562,47.22,79367.66,0.0,-0.98247,1e-05,2.74545]
[1778716935308,47.22,79367.97,0.0,-0.98246,1e-05,2.7473]
[1778716935409,47.22,79368.12,0.0,-0.98246,1e-05,2.74759]
[1778716937084,47.23,79369.36,0.0,-0.98243,1e-05,2.75126]
[1778716943126,47.24,79369.61,0.0,-0.9824,1e-05,2.75537]
[1778716945864,47.24,79368.58,0.0,-0.98241,1e-05,2.75393]
[1778716946058,47.25,79368.35,0.0,-0.9824,1e-05,2.75467]
[1778716946147,47.25,79369.86,0.0,-0.98238,1e-05,2.75765]
[1778716948161,47.25,79375.59,0.0,-0.98229,1e-05,2.77014]
[1778716949352,47.25,79375.59,0.0,-0.98229,1e-05,2.77014]
[1778716949563,47.25,79375.59,0.0,-0.98229,1e-05,2.77014]
[1778716949580,47.25,79378.5,0.0,-0.98224,1e-05,2.77647]
[1778716951182,47.26,79376.34,0.0,-0.98228,1e-05,2.77103]
[1778716952189,47.26,79374.93,0.0,-0.9823,1e-05,2.76881]
[1778716953069,47.26,79374.93,0.0,-0.9823,1e-05,2.76881]
[1778716953311,47.26,79374.93,0.0,-0.9823,1e-05,2.76881]
[1778716953345,47.26,79373.06,0.0,-0.98232,1e-05,2.76568]
[1778716955210,47.27,79370.47,0.0,-0.98235,1e-05,2.76171]
[1778716958061,47.27,79370.47,0.0,-0.98235,1e-05,2.76171]
[1778716958312,47.27,79370.51,0.0,-0.98234,1e-05,2.76295]
[1778716958402,47.27,79365.8,0.0,-0.9824,1e-05,2.75424]
[1778716961252,47.28,79371.93,0.0,-0.9823,1e-05,2.76811]
[1778716962104,47.28,79371.93,0.0,-0.9823,1e-05,2.76811]
[1778716962309,47.28,79371.93,0.0,-0.9823,1e-05,2.76811]
[1778716962388,47.28,79372.36,0.0,-0.98229,1e-05,2.76953]
[1778716966287,47.29,79374.03,0.0,-0.98225,1e-05,2.77509]
[1778716967295,47.29,79371.59,0.0,-0.98228,1e-05,2.77082]
[1778716972329,47.3,79371.6,0.0,-0.98226,1e-05,2.77364]
[1778716973336,47.3,79369.61,0.0,-0.98228,1e-05,2.77027]
[1778716974576,47.3,79369.61,0.0,-0.98228,1e-05,2.77027]
[1778716974809,47.3,79369.61,0.0,-0.98228,1e-05,2.77027]
[1778716975350,47.31,79363.43,0.0,-0.98236,1e-05,2.7592]
[1778716980386,47.32,79363.21,0.0,-0.98235,1e-05,2.76167]
[1778716984414,47.33,79357.02,0.0,-0.98242,1e-05,2.7518]
[1778716985512,47.33,79357.02,0.0,-0.98242,1e-05,2.7518]
[1778716985564,47.33,79357.02,0.0,-0.98242,1e-05,2.7518]
[1778716985613,47.33,79352.58,0.0,-0.98248,1e-05,2.74368]
[1778716987435,47.34,79351.37,0.0,-0.98249,1e-05,2.74253]
[1778716991355,47.34,79351.7,0.0,-0.98247,1e-05,2.74503]
[1778716991560,47.34,79351.7,0.0,-0.98247,1e-05,2.74503]
[1778716991589,47.34,79353.36,0.0,-0.98244,1e-05,2.7489]
[1778716992470,47.35,79358.36,0.0,-0.98236,1e-05,2.75934]
[1778716993679,47.35,79358.36,0.0,-0.98236,1e-05,2.75934]
[1778716993839,47.35,79372.54,0.0,-0.98215,1e-05,2.7885]
[1778716994484,47.35,79374.31,0.0,-0.98212,1e-05,2.79201]
[1778716995309,47.35,79374.31,0.0,-0.98212,1e-05,2.79201]
[1778716998512,47.36,79376.86,0.0,-0.98207,1e-05,2.79922]
[1778717001388,47.36,79376.74,0.0,-0.98207,1e-05,2.7995]
[1778717001636,47.37,79370.65,0.0,-0.98215,1e-05,2.78845]
[1778717002540,47.37,79369.23,0.0,-0.98216,1e-05,2.78618]
[1778717005309,47.37,79369.22,0.0,-0.98216,1e-05,2.78726]
[1778717007575,47.38,79348.16,0.0,-0.98245,1e-05,2.74735]
[1778717008582,47.38,79345.88,0.0,-0.98248,1e-05,2.74343]
[1778717009589,47.38,79345.73,0.0,-0.98248,1e-05,2.74375]
[1778717014624,47.39,79344.65,0.0,-0.98248,1e-05,2.7425]
[1778717015631,47.4,79346.08,0.0,-0.98246,1e-05,2.74593]
[1778717016842,47.4,79346.08,0.0,-0.98246,1e-05,2.74593]
[1778717017645,47.4,79352.79,0.0,-0.98235,1e-05,2.76036]
[1778717019310,47.4,79353.75,0.0,-0.98233,1e-05,2.76288]
[1778717019659,47.41,79354.34,0.0,-0.98232,1e-05,2.76464]
[1778717025701,47.42,79354.12,0.0,-0.98229,1e-05,2.76773]
[1778717029825,47.42,79352.02,0.0,-0.98232,1e-05,2.76475]
[1778717029905,47.43,79351.58,0.0,-0.98231,1e-05,2.76564]
[1778717033313,47.43,79351.56,0.0,-0.9823,1e-05,2.76677]
[1778717033759,47.44,79361.46,0.0,-0.98215,1e-05,2.78692]
[1778717034764,47.44,79366.09,0.0,-0.98208,1e-05,2.79724]
[1778717037785,47.45,79368.39,0.0,-0.98203,1e-05,2.80287]
[1778717038792,47.45,79372.84,0.0,-0.98196,1e-05,2.81279]
[1778717040209,47.45,79373.77,0.0,-0.98194,1e-05,2.81515]
[1778717040807,47.45,79373.31,0.0,-0.98195,1e-05,2.81474]
[1778717041286,47.45,79373.31,0.0,-0.98195,1e-05,2.81474]
[1778717043310,47.46,79372.68,0.0,-0.98195,1e-05,2.81448]
[1778717044836,47.46,79368.25,0.0,-0.98201,1e-05,2.80666]
[1778717045790,47.46,79368.25,0.0,-0.98201,1e-05,2.80666]
[1778717045809,47.46,79368.25,0.0,-0.98201,1e-05,2.80666]
[1778717045843,47.46,79363.11,0.0,-0.98208,1e-05,2.79695]
[1778717048894,47.47,79363.91,0.0,-0.98206,1e-05,2.7996]
[1778717049058,47.47,79363.91,0.0,-0.98206,1e-05,2.7996]
[1778717048929,47.47,79371.67,0.0,-0.98194,1e-05,2.81558]
[1778717049871,47.47,79373.33,0.0,-0.98191,1e-05,2.81939]
[1778717051546,47.47,79374.05,0.0,-0.9819,1e-05,2.82132]
[1778717051558,47.47,79374.05,0.0,-0.9819,1e-05,2.82132]
[1778717052132,47.47,79374.05,0.0,-0.9819,1e-05,2.82132]
[1778717051887,47.47,79375.22,0.0,-0.98188,1e-05,2.82415]
[1778717052311,47.47,79375.22,0.0,-0.98188,1e-05,2.82415]
[1778717057927,47.49,79375.27,0.0,-0.98185,1e-05,2.82715]
[1778717062057,47.49,79375.44,0.0,-0.98184,1e-05,2.82845]
[1778717062178,47.49,79376.83,0.0,-0.98182,1e-05,2.83219]
[1778717062308,47.49,79376.83,0.0,-0.98182,1e-05,2.83219]
[1778717062962,47.49,79377.13,0.0,-0.98181,1e-05,2.83327]
[1778717067997,47.5,79378.46,0.0,-0.98177,1e-05,2.83827]
[1778717070844,47.51,79377.09,0.0,-0.98178,1e-05,2.83645]
[1778717071058,47.51,79377.09,0.0,-0.98178,1e-05,2.83645]
[1778717071158,47.51,79377.09,0.0,-0.98178,1e-05,2.83645]
[1778717071312,47.51,79378.16,0.0,-0.98178,1e-05,2.83675]
[1778717072025,47.51,79373.77,0.0,-0.98184,1e-05,2.82841]
[1778717072850,47.51,79373.77,0.0,-0.98184,1e-05,2.82841]
[1778717073062,47.51,79373.77,0.0,-0.98184,1e-05,2.82841]
[1778717073163,47.51,79363.81,0.0,-0.98198,1e-05,2.80901]
[1778717074039,47.51,79362.67,0.0,-0.982,1e-05,2.80724]
[1778717079075,47.52,79362.45,0.0,-0.98198,1e-05,2.80932]
[1778717083943,47.53,79360.53,0.0,-0.98199,1e-05,2.80751]
[1778717084058,47.53,79360.53,0.0,-0.98199,1e-05,2.80751]
[1778717084077,47.53,79360.53,0.0,-0.98199,1e-05,2.80751]
[1778717084109,47.53,79361.06,0.0,-0.98198,1e-05,2.80906]
[1778717084307,47.53,79361.06,0.0,-0.98198,1e-05,2.80906]
[1778717090151,47.54,79361.95,0.0,-0.98195,1e-05,2.81381]
[1778717095186,47.55,79358.86,0.0,-0.98197,1e-05,2.8101]
[1778717095264,47.55,79358.86,0.0,-0.98197,1e-05,2.8101]
[1778717095308,47.55,79358.86,0.0,-0.98197,1e-05,2.8101]
[1778717098207,47.56,79353.38,0.0,-0.98204,1e-05,2.8007]
[1778717099214,47.56,79350.04,0.0,-0.98209,1e-05,2.79459]
[1778717100313,47.56,79350.04,0.0,-0.98209,1e-05,2.79459]
[1778717100323,47.56,79350.04,0.0,-0.98209,1e-05,2.79459]
[1778717100563,47.56,79350.04,0.0,-0.98209,1e-05,2.79459]
[1778717100662,47.56,79350.12,0.0,-0.98208,1e-05,2.79527]
[1778717105260,47.57,79354.02,0.0,-0.98201,1e-05,2.80567]
[1778717106266,47.57,79366.92,0.0,-0.98181,1e-05,2.83192]
[1778717107273,47.58,79369.48,0.0,-0.98177,1e-05,2.83753]
[1778717109028,47.58,79369.48,0.0,-0.98177,1e-05,2.83753]
[1778717109075,47.58,79369.48,0.0,-0.98177,1e-05,2.83753]
[1778717114722,47.59,79370.77,0.0,-0.98173,1e-05,2.84298]
[1778717114813,47.59,79370.77,0.0,-0.98173,1e-05,2.84298]
[1778717114963,47.59,79370.77,0.0,-0.98173,1e-05,2.84298]
[1778717115057,47.59,79370.77,0.0,-0.98173,1e-05,2.84298]
[1778717115132,47.59,79370.96,0.0,-0.98172,1e-05,2.8443]
[1778717120381,47.6,79373.4,0.0,-0.98167,1e-05,2.85152]
[1778717123537,47.6,79373.61,0.0,-0.98166,1e-05,2.85286]
[1778717123564,47.6,79373.61,0.0,-0.98166,1e-05,2.85286]
[1778717124412,47.61,79369.82,0.0,-0.98171,1e-05,2.84616]
[1778717125592,47.61,79369.82,0.0,-0.98171,1e-05,2.84616]
[1778717125636,47.61,79358.28,0.0,-0.98187,1e-05,2.82354]
[1778717126425,47.61,79359.22,0.0,-0.98186,1e-05,2.82592]
[1778717127337,47.61,79359.22,0.0,-0.98186,1e-05,2.82592]
[1778717127432,47.61,79360.82,0.0,-0.98183,1e-05,2.82962]
[1778717128467,47.61,79360.82,0.0,-0.98183,1e-05,2.82962]
[1778717128649,47.61,79360.82,0.0,-0.98183,1e-05,2.82962]
[1778717131962,47.62,79364.71,0.0,-0.98176,1e-05,2.83887]
[1778717132064,47.62,79364.71,0.0,-0.98176,1e-05,2.83887]
[1778717137504,47.63,79363.6,0.0,-0.98177,1e-05,2.83767]
[1778717140492,47.63,79361.77,0.0,-0.98179,1e-05,2.83496]
[1778717140560,47.63,79361.77,0.0,-0.98179,1e-05,2.83496]
[1778717140819,47.63,79361.77,0.0,-0.98179,1e-05,2.83496]
[1778717141063,47.63,79361.77,0.0,-0.98179,1e-05,2.83496]
[1778717141164,47.64,79361.77,0.0,-0.98178,1e-05,2.83592]
[1778717145271,47.64,79358.82,0.0,-0.98181,1e-05,2.83144]
[1778717145310,47.64,79358.82,0.0,-0.98181,1e-05,2.83144]
[1778717145560,47.64,79354.68,0.0,-0.98187,1e-05,2.82366]
[1778717151164,47.66,79355.28,0.0,-0.98184,1e-05,2.82772]
[1778717157206,47.67,79355.39,0.0,-0.98182,1e-05,2.8307]
[1778717160845,47.67,79354.76,0.0,-0.98181,1e-05,2.83079]
[1778717161064,47.67,79354.76,0.0,-0.98181,1e-05,2.83079]
[1778717161744,47.67,79352.43,0.0,-0.98185,1e-05,2.8266]
[1778717161807,47.67,79352.43,0.0,-0.98185,1e-05,2.8266]
[1778717162241,47.67,79343.75,0.0,-0.98197,1e-05,2.80979]
[1778717163999,47.67,79343.45,0.0,-0.98197,1e-05,2.80919]
[1778717164063,47.67,79343.45,0.0,-0.98197,1e-05,2.80919]
[1778717164255,47.68,79343.19,0.0,-0.98197,1e-05,2.80965]
[1778717169257,47.68,79343.35,0.0,-0.98196,1e-05,2.81095]
[1778717172864,47.69,79345.17,0.0,-0.98192,1e-05,2.817]
[1778717173059,47.69,79345.17,0.0,-0.98192,1e-05,2.817]
[1778717173094,47.69,79345.17,0.0,-0.98192,1e-05,2.817]
[1778717173195,47.69,79346.2,0.0,-0.98189,1e-05,2.82001]
[1778717173309,47.69,79346.2,0.0,-0.98189,1e-05,2.82001]
[1778717178353,47.7,79346.39,0.0,-0.98187,1e-05,2.82277]
[1778717183389,47.71,79346.13,0.0,-0.98186,1e-05,2.82461]
[1778717190510,47.72,79346.36,0.0,-0.98184,1e-05,2.82695]
[1778717190572,47.72,79346.36,0.0,-0.98184,1e-05,2.82695]
[1778717191444,47.73,79350.75,0.0,-0.98178,1e-05,2.83527]
[1778717193063,47.73,79350.75,0.0,-0.98178,1e-05,2.83527]
[1778717193161,47.73,79352.62,0.0,-0.98174,1e-05,2.8399]
[1778717193308,47.73,79352.62,0.0,-0.98174,1e-05,2.8399]
[1778717194922,47.73,79351.84,0.0,-0.98175,1e-05,2.83834]
[1778717195059,47.73,79351.84,0.0,-0.98175,1e-05,2.83834]
[1778717195472,47.73,79347.1,0.0,-0.98182,1e-05,2.82978]
[1778717197286,47.73,79347.1,0.0,-0.98182,1e-05,2.82978]
[1778717196479,47.74,79351.72,0.0,-0.98175,1e-05,2.83947]
[1778717197312,47.74,79351.72,0.0,-0.98175,1e-05,2.83947]
[1778717197791,47.74,79351.72,0.0,-0.98175,1e-05,2.83947]
[1778717197808,47.74,79351.72,0.0,-0.98175,1e-05,2.83947]
[1778717197870,47.74,79353.16,0.0,-0.98172,1e-05,2.8428]
[1778717199161,47.74,79353.16,0.0,-0.98172,1e-05,2.8428]
[1778717199314,47.74,79350.33,0.0,-0.98176,1e-05,2.83803]
[1778717204037,47.74,79351.17,0.0,-0.98174,1e-05,2.84016]
[1778717204058,47.74,79351.17,0.0,-0.98174,1e-05,2.84016]
[1778717204138,47.75,79354.79,0.0,-0.98167,1e-05,2.84917]
[1778717204525,47.75,79354.79,0.0,-0.98167,1e-05,2.84917]
[1778717204560,47.75,79354.79,0.0,-0.98167,1e-05,2.84917]
[1778717204626,47.75,79356.32,0.0,-0.98165,1e-05,2.85223]
[1778717209575,47.76,79363.09,0.0,-0.98153,1e-05,2.86792]
[1778717210579,47.76,79371.39,0.0,-0.98141,2e-05,2.88505]
[1778717211908,47.76,79371.39,0.0,-0.98141,2e-05,2.88505]
[1778717212058,47.76,79371.39,0.0,-0.98141,2e-05,2.88505]
[1778717212160,47.76,79372.7,0.0,-0.98138,2e-05,2.88842]
[1778717216194,47.76,79371.66,0.0,-0.98139,2e-05,2.88703]
[1778717216310,47.76,79371.66,0.0,-0.98139,2e-05,2.88703]
[1778717216385,47.77,79371.06,0.0,-0.98139,2e-05,2.88653]
[1778717216561,47.77,79371.06,0.0,-0.98139,2e-05,2.88653]
[1778717216621,47.77,79371.14,0.0,-0.98139,2e-05,2.88669]
[1778717221656,47.77,79371.45,0.0,-0.98138,2e-05,2.88907]
[1778717223008,47.77,79371.45,0.0,-0.98138,2e-05,2.88907]
[1778717223060,47.77,79371.45,0.0,-0.98138,2e-05,2.88907]
[1778717223670,47.77,79377.31,0.0,-0.98128,2e-05,2.90164]
[1778717228705,47.78,79375.23,0.0,-0.9813,2e-05,2.89906]
[1778717229690,47.78,79375.23,0.0,-0.9813,2e-05,2.89906]
[1778717229809,47.78,79375.23,0.0,-0.9813,2e-05,2.89906]
[1778717230496,47.78,79376.15,0.0,-0.98128,2e-05,2.90126]
[1778717230560,47.78,79376.15,0.0,-0.98128,2e-05,2.90126]
[1778717230719,47.78,79377.14,0.0,-0.98127,2e-05,2.90359]
[1778717235190,47.79,79375.41,0.0,-0.98129,2e-05,2.90104]
[1778717235312,47.79,79375.41,0.0,-0.98129,2e-05,2.90104]
[1778717239787,47.79,79378.71,0.0,-0.98122,2e-05,2.90973]
[1778717240789,47.8,79393.36,0.0,-0.981,2e-05,2.93995]
[1778717241797,47.8,79395.96,0.0,-0.98095,2e-05,2.94555]
[1778717242532,47.8,79395.96,0.0,-0.98095,2e-05,2.94555]
[1778717242577,47.8,79395.96,0.0,-0.98095,2e-05,2.94555]
[1778717243410,47.8,79395.97,0.0,-0.98095,2e-05,2.94582]
[1778717243563,47.8,79395.97,0.0,-0.98095,2e-05,2.94582]
[1778717243665,47.8,79395.97,0.0,-0.98095,2e-05,2.94607]
[1778717244824,47.8,79407.74,0.0,-0.98077,2e-05,2.97056]
[1778717246838,47.8,79407.6,0.0,-0.98077,2e-05,2.97073]
[1778717249440,47.8,79407.59,0.0,-0.98076,2e-05,2.97112]
[1778717249566,47.8,79407.59,0.0,-0.98076,2e-05,2.97112]
[1778717252880,47.81,79411.75,0.0,-0.98071,2e-05,2.97818]
[1778717255308,47.81,79413.9,0.0,-0.98067,2e-05,2.98284]
[1778717255562,47.81,79415.27,0.0,-0.98065,2e-05,2.98588]
[1778717255869,47.81,79415.27,0.0,-0.98065,2e-05,2.98588]
[1778717256059,47.81,79415.27,0.0,-0.98065,2e-05,2.98588]
[1778717256160,47.81,79415.8,0.0,-0.98064,2e-05,2.98735]
[1778717260936,47.81,79418.89,0.0,-0.98058,2e-05,2.99447]
[1778717265971,47.81,79418.46,0.0,-0.98058,2e-05,2.99444]
[1778717271006,47.82,79418.5,0.0,-0.98058,2e-05,2.99557]
[1778717273444,47.82,79418.5,0.0,-0.98057,2e-05,2.99592]
[1778717273559,47.82,79418.5,0.0,-0.98057,2e-05,2.99592]
[1778717276283,47.82,79420.59,0.0,-0.98054,2e-05,3.00062]
[1778717276307,47.82,79420.59,0.0,-0.98054,2e-05,3.00062]
[1778717276384,47.82,79423.97,0.0,-0.98048,2e-05,3.00783]
[1778717279261,47.82,79423.31,0.0,-0.9805,2e-05,3.00568]
[1778717279307,47.82,79423.31,0.0,-0.9805,2e-05,3.00568]
[1778717281091,47.81,79431.82,0.0,-0.98038,2e-05,3.0216]
[1778717282098,47.8,79437.76,0.0,-0.9803,2e-05,3.03217]
[1778717284626,47.8,79438.59,0.0,-0.9803,2e-05,3.03197]
[1778717284809,47.8,79438.59,0.0,-0.9803,2e-05,3.03197]
[1778717285252,47.8,79438.59,0.0,-0.9803,2e-05,3.03197]
[1778717285308,47.8,79438.59,0.0,-0.9803,2e-05,3.03197]
[1778717285410,47.8,79438.74,0.0,-0.9803,2e-05,3.0324]
[1778717289590,47.8,79439.78,0.0,-0.98028,2e-05,3.03506]
[1778717289810,47.8,79439.78,0.0,-0.98028,2e-05,3.03506]
[1778717290998,47.8,79441.67,0.0,-0.98025,2e-05,3.03914]
[1778717291058,47.8,79441.67,0.0,-0.98025,2e-05,3.03914]
[1778717291161,47.8,79436.77,0.0,-0.98033,2e-05,3.02896]
[1778717292009,47.8,79436.77,0.0,-0.98033,2e-05,3.02896]
[1778717292059,47.8,79436.77,0.0,-0.98033,2e-05,3.02896]
[1778717295094,47.8,79435.55,0.0,-0.98034,2e-05,3.0268]
[1778717295311,47.8,79435.55,0.0,-0.98034,2e-05,3.0268]
[1778717295411,47.8,79440.27,0.0,-0.98027,2e-05,3.03683]
[1778717295696,47.8,79440.27,0.0,-0.98027,2e-05,3.03683]
[1778717295807,47.8,79440.27,0.0,-0.98027,2e-05,3.03683]
[1778717296196,47.8,79440.98,0.0,-0.98025,2e-05,3.03843]
[1778717300759,47.8,79442.43,0.0,-0.98023,2e-05,3.0419]
[1778717300807,47.8,79442.43,0.0,-0.98023,2e-05,3.0419]
[1778717301231,47.81,79447.74,0.0,-0.98014,2e-05,3.05318]
[1778717302238,47.81,79450.77,0.0,-0.9801,2e-05,3.05966]
[1778717302574,47.81,79450.77,0.0,-0.9801,2e-05,3.05966]
[1778717302808,47.81,79450.77,0.0,-0.9801,2e-05,3.05966]
[1778717303245,47.81,79452.37,0.0,-0.98007,2e-05,3.06312]
[1778717306133,47.81,79451.06,0.0,-0.98009,2e-05,3.06049]
[1778717306309,47.81,79451.06,0.0,-0.98009,2e-05,3.06049]
[1778717310298,47.81,79446.43,0.0,-0.98016,2e-05,3.05108]
[1778717311160,47.81,79446.43,0.0,-0.98016,2e-05,3.05108]
[1778717311308,47.81,79446.43,0.0,-0.98016,2e-05,3.05108]
[1778717311384,47.81,79446.43,0.0,-0.98016,2e-05,3.05108]
[1778717311565,47.81,79446.11,0.0,-0.98018,2e-05,3.04808]
[1778717312312,47.81,79441.31,0.0,-0.98025,2e-05,3.03807]
[1778717314326,47.81,79438.89,0.0,-0.98029,2e-05,3.03322]
[1778717319361,47.81,79439.84,0.0,-0.98027,2e-05,3.0358]
[1778717320262,47.81,79439.84,0.0,-0.98027,2e-05,3.0358]
[1778717320307,47.81,79439.84,0.0,-0.98027,2e-05,3.0358]
[1778717323089,47.81,79442.2,0.0,-0.98023,2e-05,3.04109]
[1778717323306,47.81,79442.2,0.0,-0.98023,2e-05,3.04109]
[1778717323389,47.81,79445.2,0.0,-0.98018,2e-05,3.04751]
[1778717323999,47.81,79445.2,0.0,-0.98018,2e-05,3.04751]
[1778717324057,47.81,79445.2,0.0,-0.98018,2e-05,3.04751]
[1778717328482,47.81,79447.68,0.0,-0.98014,2e-05,3.0532]
[1778717328569,47.81,79447.68,0.0,-0.98014,2e-05,3.0532]
[1778717329006,47.81,79447.68,0.0,-0.98014,2e-05,3.0532]
[1778717329056,47.81,79447.68,0.0,-0.98014,2e-05,3.0532]
[1778717329431,47.81,79449.12,0.0,-0.98012,2e-05,3.05633]
[1778717334466,47.82,79449.68,0.0,-0.9801,2e-05,3.05793]
[1778717340885,47.82,79449.67,0.0,-0.9801,2e-05,3.05823]
[1778717341056,47.82,79449.67,0.0,-0.9801,2e-05,3.05823]
[1778717342546,47.82,79449.75,0.0,-0.9801,2e-05,3.05863]
[1778717342557,47.82,79449.75,0.0,-0.9801,2e-05,3.05863]
[1778717342696,47.82,79449.53,0.0,-0.9801,2e-05,3.05824]
[1778717348564,47.82,79447.57,0.0,-0.98013,2e-05,3.05457]
[1778717352558,47.82,79449.02,0.0,-0.9801,2e-05,3.05788]
[1778717354607,47.82,79453.97,0.0,-0.98002,2e-05,3.06857]
[1778717355532,47.82,79453.97,0.0,-0.98002,2e-05,3.06857]
[1778717355568,47.82,79453.97,0.0,-0.98002,2e-05,3.06857]
[1778717355949,47.82,79453.97,0.0,-0.98002,2e-05,3.06857]
[1778717356058,47.82,79453.97,0.0,-0.98002,2e-05,3.06857]
[1778717356124,47.82,79455.25,0.0,-0.98,2e-05,3.07139]
[1778717357628,47.82,79451.48,0.0,-0.98006,2e-05,3.06347]
[1778717359190,47.82,79451.48,0.0,-0.98006,2e-05,3.06347]
[1778717359308,47.82,79451.48,0.0,-0.98006,2e-05,3.06347]
[1778717359363,47.82,79451.48,0.0,-0.98006,2e-05,3.06347]
[1778717359398,47.82,79448.94,0.0,-0.9801,2e-05,3.05825]
[1778717359558,47.82,79448.94,0.0,-0.9801,2e-05,3.05825]
[1778717365684,47.82,79449.16,0.0,-0.98009,2e-05,3.05919]
[1778717369309,47.83,79448.41,0.0,-0.98011,2e-05,3.05777]
[1778717369379,47.83,79448.8,0.0,-0.9801,2e-05,3.05877]
[1778717369563,47.83,79448.8,0.0,-0.9801,2e-05,3.05877]
[1778717369569,47.83,79448.8,0.0,-0.9801,2e-05,3.05877]
[1778717369806,47.83,79448.8,0.0,-0.9801,2e-05,3.05877]
[1778717372734,47.83,79451.13,0.0,-0.98007,2e-05,3.06152]
[1778717373741,47.83,79456.01,0.0,-0.98,2e-05,3.07192]
[1778717374650,47.83,79456.01,0.0,-0.98,2e-05,3.07192]
[1778717374755,47.83,79456.01,0.0,-0.98,2e-05,3.07192]
[1778717374806,47.83,79456.01,0.0,-0.98,2e-05,3.07192]
[1778717374907,47.83,79455.99,0.0,-0.98,2e-05,3.07194]
[1778717378354,47.83,79456.55,0.0,-0.97999,2e-05,3.07325]
[1778717378432,47.83,79456.55,0.0,-0.97999,2e-05,3.07325]
[1778717378367,47.83,79457.17,0.0,-0.97997,2e-05,3.07468]
[1778717378558,47.83,79457.17,0.0,-0.97997,2e-05,3.07468]
[1778717383811,47.83,79460.26,0.0,-0.97992,2e-05,3.0815]
[1778717384818,47.83,79466.76,0.0,-0.97982,2e-05,3.09537]
[1778717386832,47.83,79464.33,0.0,-0.97986,2e-05,3.09023]
[1778717387839,47.83,79459.82,0.0,-0.97993,2e-05,3.08067]
[1778717388597,47.83,79459.82,0.0,-0.97993,2e-05,3.08067]
[1778717388808,47.83,79459.82,0.0,-0.97993,2e-05,3.08067]
[1778717388998,47.83,79459.82,0.0,-0.97993,2e-05,3.08067]
[1778717389057,47.83,79459.82,0.0,-0.97993,2e-05,3.08067]
[1778717389158,47.83,79459.24,0.0,-0.97994,2e-05,3.07952]
[1778717394614,47.83,79457.46,0.0,-0.97997,2e-05,3.07591]
[1778717394807,47.83,79457.46,0.0,-0.97997,2e-05,3.07591]
[1778717395281,47.83,79457.46,0.0,-0.97997,2e-05,3.07591]
[1778717395307,47.83,79457.46,0.0,-0.97997,2e-05,3.07591]
[1778717395356,47.83,79455.0,0.0,-0.98,2e-05,3.0708]
[1778717400930,47.83,79454.27,0.0,-0.98001,2e-05,3.06956]
[1778717402655,47.83,79454.57,0.0,-0.98001,2e-05,3.07026]
[1778717402808,47.83,79454.57,0.0,-0.98001,2e-05,3.07026]
[1778717402942,47.83,79454.57,0.0,-0.98001,2e-05,3.07026]
[1778717403056,47.83,79454.57,0.0,-0.98001,2e-05,3.07026]
[1778717403158,47.83,79454.57,0.0,-0.98001,2e-05,3.07032]
[1778717403953,47.83,79462.43,0.0,-0.97988,2e-05,3.08705]
[1778717405183,47.83,79462.43,0.0,-0.97988,2e-05,3.08705]
[1778717405307,47.83,79462.43,0.0,-0.97988,2e-05,3.08705]
[1778717405408,47.83,79461.54,0.0,-0.9799,2e-05,3.08523]
[1778717407207,47.83,79461.12,0.0,-0.9799,2e-05,3.08433]
[1778717407309,47.83,79461.12,0.0,-0.9799,2e-05,3.08433]
[1778717412192,47.83,79459.03,0.0,-0.97993,2e-05,3.08007]
[1778717412308,47.83,79459.03,0.0,-0.97993,2e-05,3.08007]
[1778717412395,47.83,79454.64,0.0,-0.98,2e-05,3.07084]
[1778717412568,47.83,79454.64,0.0,-0.98,2e-05,3.07084]
[1778717412808,47.83,79454.64,0.0,-0.98,2e-05,3.07084]
[1778717418053,47.83,79451.41,0.0,-0.98005,2e-05,3.06434]
[1778717423088,47.84,79452.66,0.0,-0.98003,2e-05,3.06732]
[1778717424849,47.84,79452.5,0.0,-0.98003,2e-05,3.06706]
[1778717425059,47.84,79452.5,0.0,-0.98003,2e-05,3.06706]
[1778717425108,47.84,79452.5,0.0,-0.98003,2e-05,3.06706]
[1778717425309,47.84,79452.5,0.0,-0.98003,2e-05,3.06706]
[1778717425321,47.84,79452.62,0.0,-0.98003,2e-05,3.06743]
[1778717426109,47.84,79457.02,0.0,-0.97996,2e-05,3.07675]
[1778717427584,47.84,79457.77,0.0,-0.97995,2e-05,3.0784]
[1778717427786,47.84,79457.77,0.0,-0.97995,2e-05,3.0784]
[1778717427809,47.84,79457.77,0.0,-0.97995,2e-05,3.0784]
[1778717428123,47.84,79451.33,0.0,-0.98005,2e-05,3.06481]
[1778717432151,47.84,79449.66,0.0,-0.98009,2e-05,3.05911]
[1778717436812,47.84,79449.91,0.0,-0.98008,2e-05,3.05995]
[1778717437058,47.84,79449.91,0.0,-0.98008,2e-05,3.05995]
[1778717437119,47.84,79449.91,0.0,-0.98008,2e-05,3.05995]
[1778717437308,47.84,79449.91,0.0,-0.98008,2e-05,3.05995]
[1778717437408,47.84,79449.56,0.0,-0.98009,2e-05,3.05937]
[1778717443228,47.84,79449.19,0.0,-0.98009,2e-05,3.05909]
[1778717450534,47.84,79449.19,0.0,-0.98009,2e-05,3.05935]
[1778717450581,47.84,79441.29,0.0,-0.98021,2e-05,3.04307]
[1778717450868,47.84,79441.29,0.0,-0.98021,2e-05,3.04307]
[1778717451058,47.84,79441.29,0.0,-0.98021,2e-05,3.04307]
[1778717451285,47.84,79441.25,0.0,-0.98021,2e-05,3.0431]
[1778717452292,47.84,79444.6,0.0,-0.98015,2e-05,3.05027]
[1778717453299,47.85,79447.32,0.0,-0.98011,2e-05,3.05611]
[1778717453706,47.85,79447.32,0.0,-0.98011,2e-05,3.05611]
[1778717453809,47.85,79447.32,0.0,-0.98011,2e-05,3.05611]
[1778717454726,47.85,79448.25,0.0,-0.9801,2e-05,3.05816]
[1778717454809,47.85,79448.25,0.0,-0.9801,2e-05,3.05816]
[1778717455313,47.85,79448.36,0.0,-0.98009,2e-05,3.05849]
[1778717458473,47.85,79449.85,0.0,-0.98007,2e-05,3.06181]
[1778717458560,47.85,79449.85,0.0,-0.98007,2e-05,3.06181]
[1778717459341,47.85,79455.59,0.0,-0.97998,2e-05,3.07412]
[1778717461355,47.85,79449.35,0.0,-0.98007,2e-05,3.06104]
[1778717461733,47.85,79449.35,0.0,-0.98007,2e-05,3.06104]
[1778717461808,47.85,79449.35,0.0,-0.98007,2e-05,3.06104]
[1778717461874,47.85,79449.35,0.0,-0.98007,2e-05,3.06104]
[1778717462057,47.85,79449.35,0.0,-0.98007,2e-05,3.06104]
[1778717462362,47.85,79447.25,0.0,-0.98011,2e-05,3.05669]
[1778717467397,47.85,79446.29,0.0,-0.98012,2e-05,3.05514]
[1778717468065,47.85,79446.29,0.0,-0.98012,2e-05,3.05514]
[1778717468184,47.85,79446.29,0.0,-0.98012,2e-05,3.05514]
[1778717468310,47.85,79446.29,0.0,-0.98012,2e-05,3.05514]
[1778717468404,47.85,79446.39,0.0,-0.98012,2e-05,3.05545]
[1778717474446,47.85,79446.14,0.0,-0.98012,2e-05,3.0555]
[1778717476838,47.85,79446.5,0.0,-0.98011,2e-05,3.05645]
[1778717477059,47.85,79446.5,0.0,-0.98011,2e-05,3.05645]
[1778717477174,47.85,79446.5,0.0,-0.98011,2e-05,3.05645]
[1778717477308,47.85,79446.5,0.0,-0.98011,2e-05,3.05645]
[1778717477409,47.85,79446.5,0.0,-0.98011,2e-05,3.05654]
[1778717482504,47.85,79450.42,0.0,-0.98004,2e-05,3.06529]
[1778717483413,47.85,79450.42,0.0,-0.98004,2e-05,3.06529]
[1778717483557,47.85,79450.42,0.0,-0.98004,2e-05,3.06529]
[1778717483614,47.86,79451.27,0.0,-0.98003,2e-05,3.06717]
[1778717483808,47.86,79451.27,0.0,-0.98003,2e-05,3.06717]
[1778717484518,47.86,79451.47,0.0,-0.98002,2e-05,3.06767]
[1778717489553,47.86,79452.56,0.0,-0.98,2e-05,3.07033]
[1778717493137,47.86,79449.97,0.0,-0.98006,2e-05,3.06262]
[1778717493308,47.86,79449.97,0.0,-0.98006,2e-05,3.06262]
[1778717493484,47.86,79449.97,0.0,-0.98006,2e-05,3.06262]
[1778717493562,47.86,79449.97,0.0,-0.98006,2e-05,3.06262]
[1778717493581,47.86,79446.37,0.0,-0.98011,2e-05,3.0551]
[1778717498616,47.86,79444.23,0.0,-0.98015,2e-05,3.05107]
[1778717503651,47.86,79444.46,0.0,-0.98014,2e-05,3.05206]
[1778717508779,47.86,79443.76,0.0,-0.98015,2e-05,3.051]
[1778717508808,47.86,79443.76,0.0,-0.98015,2e-05,3.051]
[1778717509202,47.86,79443.76,0.0,-0.98015,2e-05,3.051]
[1778717509309,47.86,79443.76,0.0,-0.98015,2e-05,3.051]
[1778717509409,47.86,79443.56,0.0,-0.98015,2e-05,3.05078]
[1778717514362,47.86,79445.35,0.0,-0.98012,2e-05,3.05488]
[1778717514565,47.86,79445.35,0.0,-0.98012,2e-05,3.05488]
[1778717514593,47.87,79448.4,0.0,-0.98007,2e-05,3.0615]
[1778717514678,47.87,79448.4,0.0,-0.98007,2e-05,3.0615]
[1778717514817,47.87,79448.4,0.0,-0.98007,2e-05,3.0615]
[1778717515737,47.87,79454.16,0.0,-0.97997,2e-05,3.07376]
[1778717520704,47.87,79456.05,0.0,-0.97994,2e-05,3.07801]
[1778717520810,47.87,79456.05,0.0,-0.97994,2e-05,3.07801]
[1778717521227,47.87,79456.05,0.0,-0.97994,2e-05,3.07801]
[1778717521309,47.87,79456.05,0.0,-0.97994,2e-05,3.07801]
[1778717521328,47.87,79454.35,0.0,-0.97997,2e-05,3.07453]
[1778717521777,47.87,79451.94,0.0,-0.98001,2e-05,3.06942]
[1778717526615,47.87,79451.82,0.0,-0.98001,2e-05,3.06937]
[1778717526808,47.87,79452.09,0.0,-0.98,2e-05,3.07001]
[1778717526932,47.87,79452.09,0.0,-0.98,2e-05,3.07001]
[1778717527061,47.87,79452.09,0.0,-0.98,2e-05,3.07001]
[1778717527107,47.87,79450.72,0.0,-0.98002,2e-05,3.06717]
[1778717527819,47.87,79447.92,0.0,-0.98007,2e-05,3.06133]
[1778717532468,47.87,79446.94,0.0,-0.98008,2e-05,3.0595]
[1778717532558,47.87,79446.94,0.0,-0.98008,2e-05,3.0595]
[1778717532569,47.87,79447.83,0.0,-0.98007,2e-05,3.06154]
[1778717532823,47.87,79447.83,0.0,-0.98007,2e-05,3.06154]
[1778717533060,47.87,79447.83,0.0,-0.98007,2e-05,3.06154]
[1778717534869,47.87,79445.74,0.0,-0.9801,2e-05,3.05729]
[1778717539904,47.87,79446.31,0.0,-0.98009,2e-05,3.0589]
[1778717541192,47.87,79446.31,0.0,-0.98009,2e-05,3.0589]
[1778717541312,47.87,79446.31,0.0,-0.98009,2e-05,3.0589]
[1778717541444,47.87,79446.31,0.0,-0.98009,2e-05,3.0589]
[1778717541560,47.87,79446.31,0.0,-0.98009,2e-05,3.0589]
[1778717541660,47.87,79446.3,0.0,-0.98008,2e-05,3.05904]
[1778717541918,47.87,79444.49,0.0,-0.98011,2e-05,3.05522]
[1778717546298,47.87,79444.34,0.0,-0.98011,2e-05,3.05516]
[1778717546315,47.87,79444.34,0.0,-0.98011,2e-05,3.05516]
[1778717551989,47.88,79444.42,0.0,-0.98012,2e-05,3.05349]
[1778717554096,47.88,79444.28,0.0,-0.98012,2e-05,3.05328]
[1778717554307,47.88,79444.28,0.0,-0.98012,2e-05,3.05328]
[1778717554496,47.88,79444.28,0.0,-0.98012,2e-05,3.05328]
[1778717554562,47.88,79444.28,0.0,-0.98012,2e-05,3.05328]
[1778717554569,47.88,79445.0,0.0,-0.98011,2e-05,3.05496]
[1778717558031,47.88,79443.0,0.0,-0.98014,2e-05,3.05099]
[1778717559167,47.88,79443.0,0.0,-0.98014,2e-05,3.05099]
[1778717559307,47.88,79443.0,0.0,-0.98014,2e-05,3.05099]
[1778717559472,47.88,79443.0,0.0,-0.98014,2e-05,3.05099]
[1778717559560,47.88,79443.0,0.0,-0.98014,2e-05,3.05099]
[1778717559660,47.88,79443.81,0.0,-0.98013,2e-05,3.05286]
[1778717560045,47.88,79448.08,0.0,-0.98006,2e-05,3.06187]
[1778717567094,47.88,79448.17,0.0,-0.98005,2e-05,3.06253]
[1778717573136,47.88,79447.74,0.0,-0.98006,2e-05,3.06202]
[1778717576380,47.88,79447.78,0.0,-0.98006,2e-05,3.06217]
[1778717576563,47.88,79447.78,0.0,-0.98006,2e-05,3.06217]
[1778717576595,47.88,79447.78,0.0,-0.98006,2e-05,3.06217]
[1778717576663,47.88,79447.78,0.0,-0.98006,2e-05,3.06237]
[1778717576810,47.88,79447.78,0.0,-0.98006,2e-05,3.06237]
[1778717581600,47.88,79448.47,0.0,-0.98004,2e-05,3.06401]
[1778717581706,47.88,79448.87,0.0,-0.98004,2e-05,3.06498]
[1778717581776,47.88,79448.87,0.0,-0.98004,2e-05,3.06498]
[1778717582035,47.88,79448.87,0.0,-0.98004,2e-05,3.06498]
[1778717582058,47.88,79448.87,0.0,-0.98004,2e-05,3.06498]
[1778717582200,47.88,79454.33,0.0,-0.97995,2e-05,3.07654]
[1778717583207,47.88,79456.91,0.0,-0.97991,2e-05,3.08207]
[1778717584214,47.88,79459.04,0.0,-0.97987,2e-05,3.08663]
[1778717585221,47.88,79461.7,0.0,-0.97983,2e-05,3.09232]
[1778717585948,47.88,79461.7,0.0,-0.97983,2e-05,3.09232]
[1778717586063,47.88,79461.7,0.0,-0.97983,2e-05,3.09232]
[1778717586652,47.88,79461.7,0.0,-0.97983,2e-05,3.09232]
[1778717586702,47.88,79463.27,0.0,-0.9798,2e-05,3.0957]
[1778717587236,47.88,79465.79,0.0,-0.97976,2e-05,3.10106]
[1778717589789,47.88,79466.42,0.0,-0.97975,2e-05,3.10242]
[1778717589808,47.88,79466.42,0.0,-0.97975,2e-05,3.10242]
[1778717598314,47.88,79467.51,0.0,-0.97974,2e-05,3.1047]
[1778717599990,47.88,79468.08,0.0,-0.97973,2e-05,3.10591]
[1778717600057,47.88,79468.08,0.0,-0.97973,2e-05,3.10591]
[1778717603349,47.88,79470.46,0.0,-0.97969,2e-05,3.11096]
[1778717604300,47.88,79470.46,0.0,-0.97969,2e-05,3.11096]
[1778717604311,47.88,79470.46,0.0,-0.97969,2e-05,3.11096]
[1778717609391,47.88,79473.65,0.0,-0.97964,2e-05,3.11766]
[1778717614344,47.88,79474.54,0.0,-0.97964,2e-05,3.11699]
[1778717614559,47.88,79474.54,0.0,-0.97964,2e-05,3.11699]
[1778717617447,47.88,79470.43,0.0,-0.97971,2e-05,3.10809]
[1778717617944,47.88,79470.43,0.0,-0.97971,2e-05,3.10809]
[1778717618058,47.88,79470.43,0.0,-0.97971,2e-05,3.10809]
[1778717624496,47.88,79469.55,0.0,-0.97972,2e-05,3.10612]
[1778717625503,47.88,79471.26,0.0,-0.9797,2e-05,3.10976]
[1778717626603,47.88,79471.26,0.0,-0.9797,2e-05,3.10976]
[1778717626809,47.88,79472.13,0.0,-0.97968,2e-05,3.1116]
[1778717627517,47.88,79474.87,0.0,-0.97964,2e-05,3.11744]
[1778717631569,47.88,79474.6,0.0,-0.97964,2e-05,3.11683]
[1778717631808,47.88,79480.61,0.0,-0.97954,2e-05,3.12962]
[1778717632553,47.88,79482.09,0.0,-0.97952,2e-05,3.13274]
[1778717633559,47.88,79483.73,0.0,-0.97949,2e-05,3.13621]
[1778717638595,47.88,79484.21,0.0,-0.97949,2e-05,3.13693]
[1778717642622,47.88,79481.88,0.0,-0.97953,2e-05,3.13167]
[1778717645006,47.88,79482.34,0.0,-0.97952,2e-05,3.1326]
[1778717645056,47.88,79482.34,0.0,-0.97952,2e-05,3.1326]
[1778717650679,47.88,79482.22,0.0,-0.97953,2e-05,3.13194]
[1778717654710,47.88,79483.81,0.0,-0.9795,2e-05,3.13513]
[1778717654849,47.88,79483.81,0.0,-0.9795,2e-05,3.13513]
[1778717655056,47.88,79483.81,0.0,-0.9795,2e-05,3.13513]
[1778717655483,47.88,79483.81,0.0,-0.9795,2e-05,3.13513]
[1778717655560,47.88,79483.81,0.0,-0.9795,2e-05,3.13513]
[1778717664782,47.87,79485.16,0.0,-0.97949,2e-05,3.13738]
[1778717665105,47.87,79485.16,0.0,-0.97949,2e-05,3.13738]
[1778717665515,47.87,79485.16,0.0,-0.97949,2e-05,3.13738]
[1778717665559,47.87,79485.16,0.0,-0.97949,2e-05,3.13738]
[1778717665789,47.87,79487.55,0.0,-0.97945,2e-05,3.14246]
[1778717667803,47.87,79489.64,0.0,-0.97941,2e-05,3.14681]
[1778717668341,47.87,79489.64,0.0,-0.97941,2e-05,3.14681]
[1778717668425,47.87,79489.64,0.0,-0.97941,2e-05,3.14681]
[1778717668560,47.87,79489.64,0.0,-0.97941,2e-05,3.14681]
[1778717668810,47.87,79488.99,0.0,-0.97943,2e-05,3.14533]
[1778717673845,47.87,79488.49,0.0,-0.97945,2e-05,3.14142]
[1778717678433,47.87,79488.79,0.0,-0.97945,2e-05,3.14186]
[1778717678560,47.87,79488.79,0.0,-0.97945,2e-05,3.14186]
[1778717680564,47.87,79489.84,0.0,-0.97943,2e-05,3.14399]
[1778717680664,47.87,79493.01,0.0,-0.97938,2e-05,3.15067]
[1778717682718,47.87,79493.9,0.0,-0.97937,2e-05,3.15259]
[1778717682807,47.87,79493.9,0.0,-0.97937,2e-05,3.15259]
[1778717686856,47.87,79493.88,0.0,-0.97937,2e-05,3.15228]
[1778717686940,47.87,79494.39,0.0,-0.97936,2e-05,3.1531]
[1778717692417,47.87,79495.1,0.0,-0.97936,2e-05,3.15425]
[1778717693753,47.87,79495.64,0.0,-0.97935,2e-05,3.15522]
[1778717693808,47.87,79495.64,0.0,-0.97935,2e-05,3.15522]
[1778717699786,47.86,79496.96,0.0,-0.97933,2e-05,3.15754]
[1778717699808,47.86,79496.96,0.0,-0.97933,2e-05,3.15754]
[1778717702046,47.86,79504.53,0.0,-0.97921,2e-05,3.17349]
[1778717703288,47.86,79504.53,0.0,-0.97921,2e-05,3.17349]
[1778717703307,47.86,79504.53,0.0,-0.97921,2e-05,3.17349]
[1778717703389,47.86,79508.67,0.0,-0.97914,2e-05,3.18235]
[1778717704060,47.86,79510.89,0.0,-0.97911,2e-05,3.18702]
[1778717706074,47.86,79513.36,0.0,-0.97907,2e-05,3.19208]
[1778717707489,47.86,79513.36,0.0,-0.97907,2e-05,3.19208]
[1778717707563,47.86,79513.36,0.0,-0.97907,2e-05,3.19208]
[1778717707663,47.86,79514.8,0.0,-0.97905,2e-05,3.19487]
[1778717708091,47.86,79518.0,0.0,-0.97899,2e-05,3.20186]
[1778717709095,47.86,79520.2,0.0,-0.97896,2e-05,3.20648]
[1778717710562,47.86,79520.2,0.0,-0.97896,2e-05,3.20648]
[1778717710608,47.86,79525.2,0.0,-0.97888,2e-05,3.21723]
[1778717711116,47.86,79537.29,0.0,-0.97868,2e-05,3.24361]
[1778717712124,47.86,79540.25,0.0,-0.97863,2e-05,3.24989]
[1778717714137,47.85,79543.72,0.0,-0.97857,2e-05,3.25702]
[1778717718165,47.85,79547.4,0.0,-0.97852,2e-05,3.26405]
[1778717719172,47.85,79550.09,0.0,-0.97848,2e-05,3.26972]
[1778717720180,47.85,79538.9,0.0,-0.97867,2e-05,3.24465]
[1778717721187,47.85,79526.87,0.0,-0.97887,2e-05,3.21792]
[1778717722194,47.85,79523.26,0.0,-0.97893,2e-05,3.20979]
[1778717724230,47.85,79524.55,0.0,-0.97891,2e-05,3.21242]
[1778717724306,47.85,79524.55,0.0,-0.97891,2e-05,3.21242]
[1778717728420,47.84,79525.05,0.0,-0.97891,2e-05,3.2127]
[1778717728664,47.84,79524.64,0.0,-0.97892,2e-05,3.2114]
[1778717731620,47.84,79524.73,0.0,-0.97892,2e-05,3.2114]
[1778717731807,47.84,79524.73,0.0,-0.97892,2e-05,3.2114]
[1778717731679,47.84,79531.2,0.0,-0.97883,2e-05,3.22267]
[1778717732633,47.84,79534.12,0.0,-0.97879,2e-05,3.22886]
[1778717733271,47.84,79536.28,0.0,-0.97875,2e-05,3.23362]
[1778717734184,47.84,79536.28,0.0,-0.97875,2e-05,3.23362]
[1778717734278,47.84,79538.59,0.0,-0.97871,2e-05,3.23847]
[1778717739313,47.83,79538.74,0.0,-0.97872,2e-05,3.2376]
[1778717742334,47.83,79539.06,0.0,-0.97872,2e-05,3.23759]
[1778717745356,47.83,79538.85,0.0,-0.97873,2e-05,3.23642]
[1778717746486,47.83,79538.85,0.0,-0.97873,2e-05,3.23642]
[1778717746805,47.83,79538.85,0.0,-0.97873,2e-05,3.23642]
[1778717746906,47.83,79528.6,0.0,-0.9789,2e-05,3.21343]
[1778717747058,47.83,79528.6,0.0,-0.9789,2e-05,3.21343]
[1778717747392,47.83,79524.98,0.0,-0.97896,2e-05,3.2055]
[1778717749582,47.83,79524.98,0.0,-0.97896,2e-05,3.2055]
[1778717749677,47.82,79525.97,0.0,-0.97895,2e-05,3.20712]
[1778717750147,47.82,79525.97,0.0,-0.97895,2e-05,3.20712]
[1778717750233,47.82,79525.97,0.0,-0.97895,2e-05,3.20712]
[1778717750562,47.82,79525.97,0.0,-0.97895,2e-05,3.20712]
[1778717750600,47.82,79531.52,0.0,-0.97886,2e-05,3.2191]
[1778717751421,47.82,79533.04,0.0,-0.97884,2e-05,3.22244]
[1778717755669,47.82,79533.54,0.0,-0.97883,2e-05,3.22292]
[1778717755811,47.82,79533.54,0.0,-0.97883,2e-05,3.22292]
[1778717755882,47.82,79535.47,0.0,-0.9788,2e-05,3.22675]
[1778717760750,47.82,79535.78,0.0,-0.9788,2e-05,3.22679]
[1778717760806,47.82,79535.78,0.0,-0.9788,2e-05,3.22679]
[1778717760862,47.82,79535.78,0.0,-0.9788,2e-05,3.22679]
[1778717761494,47.82,79531.86,0.0,-0.97887,2e-05,3.21775]
[1778717766532,47.81,79532.56,0.0,-0.97887,2e-05,3.2183]
[1778717770451,47.81,79532.97,0.0,-0.97887,2e-05,3.21843]
[1778717770558,47.81,79532.97,0.0,-0.97887,2e-05,3.21843]
[1778717773579,47.81,79536.94,0.0,-0.9788,2e-05,3.22658]
[1778717774585,47.81,79540.74,0.0,-0.97874,2e-05,3.23455]
[1778717779620,47.8,79540.41,0.0,-0.97876,2e-05,3.23274]
[1778717782565,47.8,79540.54,0.0,-0.97877,2e-05,3.2317]
[1778717787676,47.77,79541.22,0.0,-0.97882,2e-05,3.22511]
[1778717792861,47.77,79541.51,0.0,-0.97883,2e-05,3.22246]
[1778717792962,47.77,79539.53,0.0,-0.97887,2e-05,3.21791]
[1778717793351,47.77,79539.53,0.0,-0.97887,2e-05,3.21791]
[1778717793718,47.77,79533.71,0.0,-0.97897,2e-05,3.20496]
[1778717794725,47.77,79531.31,0.0,-0.97901,2e-05,3.19954]
[1778717795732,47.76,79529.22,0.0,-0.97904,2e-05,3.19482]
[1778717796739,47.76,79526.78,0.0,-0.97909,2e-05,3.18935]
[1778717799760,47.76,79524.12,0.0,-0.97913,2e-05,3.18315]
[1778717804795,47.76,79523.96,0.0,-0.97914,2e-05,3.18217]
[1778717806561,47.76,79524.23,0.0,-0.97914,2e-05,3.18263]
[1778717810573,47.76,79523.93,0.0,-0.97915,2e-05,3.18147]
[1778717810617,47.76,79523.93,0.0,-0.97915,2e-05,3.18134]
[1778717813681,47.76,79525.12,0.0,-0.97913,2e-05,3.18368]
[1778717813806,47.76,79525.12,0.0,-0.97913,2e-05,3.18368]
[1778717814566,47.76,79525.19,0.0,-0.97913,2e-05,3.1837]
[1778717814865,47.76,79525.93,0.0,-0.97912,2e-05,3.18518]
[1778717819901,47.75,79524.73,0.0,-0.97914,2e-05,3.18189]
[1778717820880,47.75,79524.73,0.0,-0.97914,2e-05,3.18189]
[1778717820908,47.75,79529.84,0.0,-0.97906,2e-05,3.19291]
[1778717821915,47.75,79536.58,0.0,-0.97895,2e-05,3.20751]
[1778717822799,47.75,79536.58,0.0,-0.97895,2e-05,3.20751]
[1778717822809,47.75,79536.58,0.0,-0.97895,2e-05,3.20751]
[1778717822922,47.75,79538.14,0.0,-0.97892,2e-05,3.21076]
[1778717824560,47.75,79538.85,0.0,-0.97891,2e-05,3.21214]
[1778717824936,47.75,79539.44,0.0,-0.9789,2e-05,3.21325]
[1778717825943,47.75,79544.61,0.0,-0.97882,2e-05,3.22443]
[1778717826950,47.75,79551.41,0.0,-0.97871,2e-05,3.23922]
[1778717827957,47.75,79548.78,0.0,-0.97875,2e-05,3.23318]
[1778717831527,47.75,79547.59,0.0,-0.97878,2e-05,3.22989]
[1778717831562,47.75,79547.59,0.0,-0.97878,2e-05,3.22989]
[1778717837020,47.74,79547.46,0.0,-0.97879,2e-05,3.22828]
[1778717838287,47.74,79547.46,0.0,-0.97879,2e-05,3.22828]
[1778717838308,47.74,79547.46,0.0,-0.97879,2e-05,3.22828]
[1778717840041,47.74,79543.09,0.0,-0.97887,2e-05,3.21798]
[1778717841075,47.74,79543.09,0.0,-0.97887,2e-05,3.21798]
[1778717841308,47.74,79543.09,0.0,-0.97887,2e-05,3.21798]
[1778717841409,47.74,79539.31,0.0,-0.97893,2e-05,3.20947]
[1778717847091,47.73,79539.65,0.0,-0.97894,2e-05,3.20911]
[1778717849981,47.73,79540.33,0.0,-0.97893,2e-05,3.21042]
[1778717850057,47.73,79540.61,0.0,-0.97892,2e-05,3.21085]
[1778717853649,47.73,79540.61,0.0,-0.97894,2e-05,3.2078]
[1778717853807,47.73,79540.61,0.0,-0.97894,2e-05,3.2078]
[1778717853820,47.73,79542.03,0.0,-0.97892,2e-05,3.21055]
[1778717854140,47.73,79543.72,0.0,-0.97889,2e-05,3.21426]
[1778717859377,47.73,79543.89,0.0,-0.9789,2e-05,3.21386]
[1778717859560,47.73,79543.89,0.0,-0.9789,2e-05,3.21386]
[1778717859661,47.73,79541.31,0.0,-0.97894,2e-05,3.20781]
[1778717863208,47.72,79533.91,0.0,-0.97907,2e-05,3.19107]
[1778717864213,47.72,79529.63,0.0,-0.97914,2e-05,3.18158]
[1778717865359,47.72,79529.63,0.0,-0.97914,2e-05,3.18158]
[1778717865558,47.72,79529.63,0.0,-0.97914,2e-05,3.18158]
[1778717871262,47.72,79528.16,0.0,-0.97918,2e-05,3.17746]
[1778717872269,47.72,79526.56,0.0,-0.9792,2e-05,3.17385]
[1778717874991,47.72,79526.48,0.0,-0.9792,2e-05,3.17356]
[1778717875057,47.72,79526.48,0.0,-0.9792,2e-05,3.17356]
[1778717880325,47.72,79526.16,0.0,-0.97922,2e-05,3.17204]
[1778717885360,47.71,79520.13,0.0,-0.97932,2e-05,3.15837]
[1778717886736,47.71,79520.13,0.0,-0.97932,2e-05,3.15837]
[1778717886809,47.71,79520.13,0.0,-0.97932,2e-05,3.15837]
[1778717886837,47.71,79515.92,0.0,-0.97939,2e-05,3.14909]
[1778717888381,47.71,79513.43,0.0,-0.97943,2e-05,3.14363]
[1778717892409,47.71,79519.31,0.0,-0.97934,2e-05,3.15611]
[1778717894017,47.71,79519.31,0.0,-0.97934,2e-05,3.15611]
[1778717894058,47.71,79519.31,0.0,-0.97934,2e-05,3.15611]
[1778717898452,47.71,79517.71,0.0,-0.97937,2e-05,3.15214]
[1778717901473,47.71,79519.88,0.0,-0.97933,2e-05,3.15661]
[1778717902551,47.71,79519.88,0.0,-0.97933,2e-05,3.15661]
[1778717902557,47.71,79519.88,0.0,-0.97933,2e-05,3.15661]
[1778717902592,47.71,79521.18,0.0,-0.97931,2e-05,3.15935]
[1778717903489,47.71,79519.33,0.0,-0.97934,2e-05,3.15525]
[1778717904496,47.71,79517.68,0.0,-0.97937,2e-05,3.15159]
[1778717908218,47.71,79517.79,0.0,-0.97937,2e-05,3.15159]
[1778717908308,47.71,79517.79,0.0,-0.97937,2e-05,3.15159]
[1778717908524,47.71,79520.52,0.0,-0.97933,2e-05,3.15743]
[1778717909531,47.71,79524.24,0.0,-0.97927,2e-05,3.16542]
[1778717911054,47.71,79524.24,0.0,-0.97927,2e-05,3.16542]
[1778717911307,47.71,79523.5,0.0,-0.9793,2e-05,3.16114]
[1778717915573,47.71,79519.25,0.0,-0.97937,2e-05,3.15155]
[1778717916290,47.71,79519.25,0.0,-0.97937,2e-05,3.15155]
[1778717916309,47.71,79519.25,0.0,-0.97937,2e-05,3.15155]
[1778717916580,47.71,79517.64,0.0,-0.9794,2e-05,3.14798]
[1778717921615,47.7,79517.97,0.0,-0.97939,2e-05,3.14833]
[1778717926650,47.7,79517.44,0.0,-0.97941,2e-05,3.14681]
[1778717927443,47.7,79517.44,0.0,-0.97941,2e-05,3.14681]
[1778717927559,47.7,79517.44,0.0,-0.97941,2e-05,3.14681]
[1778717933107,47.7,79517.74,0.0,-0.9794,2e-05,3.14711]
[1778717932692,47.7,79515.71,0.0,-0.97944,2e-05,3.14265]
[1778717933308,47.7,79515.71,0.0,-0.97944,2e-05,3.14265]
[1778717933699,47.7,79514.17,0.0,-0.97946,2e-05,3.13925]
[1778717938734,47.7,79514.28,0.0,-0.97946,2e-05,3.1392]
[1778717941756,47.7,79504.76,0.0,-0.97962,2e-05,3.11852]
[1778717942762,47.7,79503.41,0.0,-0.97964,2e-05,3.11555]
[1778717943769,47.7,79505.38,0.0,-0.97961,2e-05,3.11976]
[1778717944562,47.7,79505.38,0.0,-0.97961,2e-05,3.11976]
[1778717944776,47.7,79505.86,0.0,-0.9796,2e-05,3.12077]
[1778717945511,47.7,79505.86,0.0,-0.9796,2e-05,3.12077]
[1778717945559,47.7,79505.86,0.0,-0.9796,2e-05,3.12077]
[1778717946790,47.7,79508.59,0.0,-0.97956,2e-05,3.12662]
[1778717947928,47.7,79508.59,0.0,-0.97956,2e-05,3.12662]
[1778717948059,47.7,79508.59,0.0,-0.97956,2e-05,3.12662]
[1778717948127,47.7,79510.29,0.0,-0.97953,2e-05,3.13022]
[1778717948804,47.7,79506.0,0.0,-0.9796,2e-05,3.12094]
[1778717950110,47.7,79506.0,0.0,-0.9796,2e-05,3.12094]
[1778717949811,47.7,79501.3,0.0,-0.97968,2e-05,3.11082]
[1778717950309,47.7,79501.3,0.0,-0.97968,2e-05,3.11082]
[1778717950818,47.7,79498.43,0.0,-0.97972,2e-05,3.10465]
[1778717952832,47.7,79496.31,0.0,-0.97976,2e-05,3.10012]
[1778717953839,47.7,79494.13,0.0,-0.97979,2e-05,3.09546]
[1778717954846,47.7,79488.39,0.0,-0.97989,2e-05,3.08323]
[1778717955721,47.7,79488.39,0.0,-0.97989,2e-05,3.08323]
[1778717955808,47.7,79488.39,0.0,-0.97989,2e-05,3.08323]
[1778717955853,47.7,79487.05,0.0,-0.97991,2e-05,3.08041]
[1778717958874,47.7,79494.02,0.0,-0.97979,2e-05,3.09543]
[1778717960145,47.7,79494.02,0.0,-0.97979,2e-05,3.09543]
[1778717959881,47.7,79493.48,0.0,-0.9798,2e-05,3.09429]
[1778717960307,47.7,79493.48,0.0,-0.9798,2e-05,3.09429]
[1778717965923,47.7,79493.2,0.0,-0.97981,2e-05,3.09383]
[1778717967137,47.7,79493.2,0.0,-0.97981,2e-05,3.09383]
[1778717967309,47.7,79493.16,0.0,-0.97981,2e-05,3.09377]
[1778717970958,47.7,79494.94,0.0,-0.97978,2e-05,3.09768]
[1778717971402,47.7,79494.94,0.0,-0.97978,2e-05,3.09768]
[1778717971558,47.7,79494.94,0.0,-0.97978,2e-05,3.09768]
[1778717971965,47.7,79502.42,0.0,-0.97967,2e-05,3.11127]
[1778717972972,47.7,79502.7,0.0,-0.97967,2e-05,3.11187]
[1778717973979,47.7,79504.08,0.0,-0.97964,2e-05,3.11483]
[1778717979014,47.7,79504.93,0.0,-0.97963,2e-05,3.11657]
[1778717983422,47.7,79505.59,0.0,-0.97962,2e-05,3.1179]
[1778717983562,47.7,79505.59,0.0,-0.97962,2e-05,3.1179]
[1778717985057,47.7,79504.1,0.0,-0.97965,2e-05,3.11465]
[1778717986064,47.7,79495.11,0.0,-0.97979,2e-05,3.09537]
[1778717986225,47.7,79495.11,0.0,-0.97979,2e-05,3.09537]
[1778717986308,47.7,79495.11,0.0,-0.97979,2e-05,3.09537]
[1778717987071,47.7,79494.13,0.0,-0.97981,2e-05,3.09329]
[1778717992106,47.7,79493.92,0.0,-0.97981,2e-05,3.09294]
[1778717993113,47.7,79486.88,0.0,-0.97992,2e-05,3.07794]
[1778717993339,47.7,79486.88,0.0,-0.97992,2e-05,3.07794]
[1778717993561,47.7,79486.88,0.0,-0.97992,2e-05,3.07794]
[1778717994120,47.7,79482.23,0.0,-0.98,2e-05,3.0681]
[1778717999155,47.7,79481.59,0.0,-0.98001,2e-05,3.06703]
[1778718004190,47.7,79481.7,0.0,-0.98,2e-05,3.06757]
[1778718009225,47.7,79481.76,0.0,-0.98,2e-05,3.06802]
[1778718011439,47.7,79481.89,0.0,-0.98,2e-05,3.06836]
[1778718011568,47.7,79481.89,0.0,-0.98,2e-05,3.06836]
[1778718012247,47.7,79483.57,0.0,-0.97997,2e-05,3.07206]
[1778718016630,47.7,79483.52,0.0,-0.97997,2e-05,3.07213]
[1778718016812,47.7,79483.52,0.0,-0.97997,2e-05,3.07213]
[1778718016902,47.7,79489.75,0.0,-0.97987,2e-05,3.08549]
[1778718017283,47.7,79497.88,0.0,-0.97973,2e-05,3.10286]
[1778718018290,47.71,79501.63,0.0,-0.97967,2e-05,3.1109]
[1778718019661,47.71,79501.63,0.0,-0.97967,2e-05,3.1109]
[1778718019676,47.7,79499.94,0.0,-0.9797,2e-05,3.10726]
[1778718021036,47.7,79499.94,0.0,-0.9797,2e-05,3.10726]
[1778718021308,47.7,79499.51,0.0,-0.97971,2e-05,3.10633]
[1778718021334,47.7,79494.46,0.0,-0.97979,2e-05,3.09553]
[1778718023153,47.7,79494.46,0.0,-0.97979,2e-05,3.09553]
[1778718023205,47.71,79484.47,0.0,-0.97995,2e-05,3.07429]
[1778718023312,47.71,79484.47,0.0,-0.97995,2e-05,3.07429]
[1778718023328,47.71,79481.66,0.0,-0.98,2e-05,3.06832]
[1778718026349,47.71,79479.55,0.0,-0.98003,2e-05,3.06404]
[1778718031384,47.71,79479.8,0.0,-0.98004,2e-05,3.06247]
[1778718037426,47.71,79478.37,0.0,-0.98006,2e-05,3.05984]
[1778718038433,47.71,79476.72,0.0,-0.98008,2e-05,3.05642]
[1778718039721,47.71,79476.72,0.0,-0.98008,2e-05,3.05642]
[1778718039807,47.71,79476.72,0.0,-0.98008,2e-05,3.05642]
[1778718039822,47.71,79474.68,0.0,-0.98011,2e-05,3.05218]
[1778718040447,47.71,79468.99,0.0,-0.9802,2e-05,3.04025]
[1778718041933,47.71,79467.22,0.0,-0.98023,2e-05,3.03674]
[1778718043061,47.71,79467.22,0.0,-0.98023,2e-05,3.03674]
[1778718043143,47.71,79466.75,0.0,-0.98024,2e-05,3.03586]
[1778718046011,47.71,79466.31,0.0,-0.98024,2e-05,3.03494]
[1778718046056,47.71,79466.31,0.0,-0.98024,2e-05,3.03494]
[1778718047496,47.7,79463.9,0.0,-0.98031,2e-05,3.02601]
[1778718048503,47.69,79456.15,0.0,-0.98044,2e-05,3.00881]
[1778718049510,47.69,79445.27,0.0,-0.98061,2e-05,2.98627]
[1778718050517,47.69,79445.36,0.0,-0.98062,2e-05,2.98558]
[1778718053539,47.68,79440.55,0.0,-0.98071,2e-05,2.97298]
[1778718054545,47.68,79439.36,0.0,-0.98074,2e-05,2.96967]
[1778718055938,47.68,79439.36,0.0,-0.98074,2e-05,2.96967]
[1778718056060,47.68,79439.36,0.0,-0.98074,2e-05,2.96967]
[1778718056124,47.67,79437.44,0.0,-0.98078,2e-05,2.96402]
[1778718059583,47.66,79432.91,0.0,-0.98087,2e-05,2.95219]
[1778718061597,47.66,79434.15,0.0,-0.98086,2e-05,2.95314]
[1778718066632,47.64,79436.39,0.0,-0.98086,2e-05,2.95375]
[1778718068899,47.64,79437.47,0.0,-0.98085,2e-05,2.95518]
[1778718069067,47.64,79437.47,0.0,-0.98085,2e-05,2.95518]
[1778718073682,47.62,79438.76,0.0,-0.98086,2e-05,2.95304]
[1778718074861,47.62,79438.76,0.0,-0.98086,2e-05,2.95304]
[1778718075060,47.62,79438.76,0.0,-0.98086,2e-05,2.95304]
[1778718077710,47.61,79432.43,0.0,-0.98098,2e-05,2.9368]
[1778718078833,47.61,79432.43,0.0,-0.98098,2e-05,2.9368]
[1778718079060,47.61,79432.43,0.0,-0.98098,2e-05,2.9368]
[1778718079161,47.6,79425.74,0.0,-0.9811,2e-05,2.92155]
[1778718079724,47.6,79424.18,0.0,-0.98112,2e-05,2.91835]
[1778718081062,47.6,79424.18,0.0,-0.98112,2e-05,2.91835]
[1778718081163,47.6,79424.41,0.0,-0.98113,2e-05,2.91735]
[1778718081738,47.6,79427.01,0.0,-0.98109,2e-05,2.92268]
[1778718082597,47.6,79427.01,0.0,-0.98109,2e-05,2.92268]
[1778718082810,47.6,79427.01,0.0,-0.98109,2e-05,2.92268]
[1778718083752,47.59,79430.34,0.0,-0.98105,2e-05,2.92803]
[1778718084760,47.59,79432.12,0.0,-0.98103,2e-05,2.93095]
[1778718086774,47.58,79429.06,0.0,-0.98109,2e-05,2.92315]
[1778718089220,47.58,79429.13,0.0,-0.98109,2e-05,2.92254]
[1778718089309,47.58,79429.11,0.0,-0.9811,2e-05,2.92101]
[1778718091810,47.57,79430.71,0.0,-0.9811,2e-05,2.92044]
[1778718092592,47.57,79430.71,0.0,-0.9811,2e-05,2.92044]
[1778718092811,47.57,79430.71,0.0,-0.9811,2e-05,2.92044]
[1778718092911,47.57,79435.01,0.0,-0.98105,2e-05,2.92779]
[1778718093824,47.57,79436.28,0.0,-0.98103,2e-05,2.9304]
[1778718098859,47.55,79436.42,0.0,-0.98106,2e-05,2.92691]
[1778718100873,47.55,79438.49,0.0,-0.98104,2e-05,2.92966]
[1778718102253,47.55,79438.49,0.0,-0.98104,2e-05,2.92966]
[1778718102307,47.54,79437.25,0.0,-0.98106,2e-05,2.92636]
[1778718104901,47.53,79431.87,0.0,-0.98116,2e-05,2.91307]
[1778718105639,47.53,79431.87,0.0,-0.98116,2e-05,2.91307]
[1778718105811,47.53,79431.87,0.0,-0.98116,2e-05,2.91307]
[1778718105908,47.53,79429.52,0.0,-0.9812,2e-05,2.90752]
[1778718109936,47.52,79427.8,0.0,-0.98126,2e-05,2.90041]
[1778718114971,47.51,79426.78,0.0,-0.9813,2e-05,2.8948]
[1778718115662,47.51,79426.78,0.0,-0.9813,2e-05,2.8948]
[1778718115809,47.51,79426.78,0.0,-0.9813,2e-05,2.8948]
[1778718115978,47.5,79425.46,0.0,-0.98132,2e-05,2.89142]
[1778718121014,47.49,79426.18,0.0,-0.98134,2e-05,2.88943]
[1778718121899,47.49,79426.18,0.0,-0.98134,2e-05,2.88943]
[1778718122062,47.49,79426.18,0.0,-0.98134,2e-05,2.88943]
[1778718123028,47.48,79429.72,0.0,-0.9813,2e-05,2.89528]
[1778718124035,47.48,79433.86,0.0,-0.98124,2e-05,2.90304]
[1778718124629,47.48,79433.86,0.0,-0.98124,2e-05,2.90304]
[1778718124808,47.48,79433.86,0.0,-0.98124,2e-05,2.90304]
[1778718125042,47.48,79436.59,0.0,-0.9812,2e-05,2.90791]
[1778718128063,47.47,79438.64,0.0,-0.98119,2e-05,2.90995]
[1778718129070,47.47,79436.81,0.0,-0.98122,2e-05,2.90548]
[1778718132750,47.46,79436.37,0.0,-0.98124,2e-05,2.90244]
[1778718132807,47.46,79436.37,0.0,-0.98124,2e-05,2.90244]
[1778718140147,47.44,79435.42,0.0,-0.9813,2e-05,2.89486]
[1778718142161,47.43,79438.21,0.0,-0.98127,2e-05,2.89917]
[1778718142966,47.43,79438.21,0.0,-0.98127,2e-05,2.89917]
[1778718143060,47.43,79438.21,0.0,-0.98127,2e-05,2.89917]
[1778718143168,47.43,79441.3,0.0,-0.98123,2e-05,2.90478]
[1778718148354,47.42,79441.17,0.0,-0.98125,2e-05,2.90165]
[1778718148410,47.42,79443.57,0.0,-0.98122,2e-05,2.90585]
[1778718148560,47.42,79443.57,0.0,-0.98122,2e-05,2.90585]
[1778718149210,47.42,79445.0,0.0,-0.9812,2e-05,2.90806]
[1778718152098,47.42,79444.0,0.0,-0.98123,2e-05,2.90436]
[1778718155058,47.42,79444.21,0.0,-0.98122,2e-05,2.90549]
[1778718155252,47.42,79444.13,0.0,-0.98121,2e-05,2.90604]
[1778718157840,47.43,79443.42,0.0,-0.98122,2e-05,2.90528]
[1778718158057,47.43,79443.42,0.0,-0.98122,2e-05,2.90528]
[1778718163308,47.43,79442.11,0.0,-0.98122,2e-05,2.90473]
[1778718168344,47.44,79441.65,0.0,-0.98122,2e-05,2.90554]
[1778718169009,47.44,79441.65,0.0,-0.98122,2e-05,2.90554]
[1778718169059,47.44,79441.65,0.0,-0.98122,2e-05,2.90554]
[1778718172376,47.45,79449.46,0.0,-0.98109,2e-05,2.92297]
[1778718172688,47.45,79449.46,0.0,-0.98109,2e-05,2.92297]
[1778718172813,47.45,79449.46,0.0,-0.98109,2e-05,2.92297]
[1778718174390,47.45,79446.47,0.0,-0.98113,2e-05,2.91746]
[1778718174495,47.45,79446.47,0.0,-0.98113,2e-05,2.91746]
[1778718174559,47.45,79446.47,0.0,-0.98113,2e-05,2.91746]
[1778718175397,47.45,79442.51,0.0,-0.98119,2e-05,2.90966]
[1778718176404,47.45,79440.65,0.0,-0.98121,2e-05,2.90619]
[1778718179425,47.45,79441.88,0.0,-0.98119,2e-05,2.90975]
[1778718179675,47.45,79441.88,0.0,-0.98119,2e-05,2.90975]
[1778718179807,47.45,79441.88,0.0,-0.98119,2e-05,2.90975]
[1778718185315,47.46,79440.18,0.0,-0.9812,2e-05,2.90798]
[1778718185467,47.46,79435.17,0.0,-0.98127,2e-05,2.89807]
[1778718185558,47.46,79435.17,0.0,-0.98127,2e-05,2.89807]
[1778718186474,47.46,79431.55,0.0,-0.98133,2e-05,2.89104]
[1778718187595,47.47,79428.11,0.0,-0.98137,2e-05,2.8844]
[1778718189058,47.47,79428.11,0.0,-0.98137,2e-05,2.8844]
[1778718189159,47.47,79427.38,0.0,-0.98138,2e-05,2.88369]
[1778718189495,47.47,79430.76,0.0,-0.98133,2e-05,2.89058]
[1778718190493,47.47,79430.76,0.0,-0.98133,2e-05,2.89058]
[1778718190568,47.47,79430.76,0.0,-0.98133,2e-05,2.89058]
[1778718190594,47.47,79432.25,0.0,-0.9813,2e-05,2.89399]
[1778718195537,47.48,79430.95,0.0,-0.98131,2e-05,2.89319]
[1778718202586,47.49,79431.09,0.0,-0.98129,2e-05,2.89606]
[1778718203937,47.49,79431.09,0.0,-0.98129,2e-05,2.89606]
[1778718204060,47.49,79431.09,0.0,-0.98129,2e-05,2.89606]
[1778718209635,47.5,79431.44,0.0,-0.98126,2e-05,2.8993]
[1778718214479,47.5,79432.22,0.0,-0.98126,2e-05,2.89963]
[1778718214557,47.5,79432.54,0.0,-0.98125,2e-05,2.90064]
[1778718220483,47.51,79432.14,0.0,-0.98124,2e-05,2.90164]
[1778718220559,47.51,79432.02,0.0,-0.98124,2e-05,2.90176]
[1778718220712,47.51,79428.19,0.0,-0.9813,2e-05,2.8943]
[1778718222726,47.51,79426.56,0.0,-0.98132,2e-05,2.89173]
[1778718226592,47.52,79427.48,0.0,-0.98129,2e-05,2.89475]
[1778718227061,47.52,79427.48,0.0,-0.98129,2e-05,2.89475]
[1778718227762,47.52,79436.71,0.0,-0.98115,2e-05,2.91439]
[1778718229203,47.52,79436.71,0.0,-0.98115,2e-05,2.91439]
[1778718229284,47.52,79452.16,0.0,-0.9809,2e-05,2.94684]
[1778718229873,47.52,79452.16,0.0,-0.9809,2e-05,2.94684]
[1778718229888,47.52,79455.39,0.0,-0.98085,2e-05,2.95353]
[1778718231059,47.52,79455.39,0.0,-0.98085,2e-05,2.95353]
[1778718231159,47.52,79455.51,0.0,-0.98085,2e-05,2.95433]
[1778718237831,47.53,79456.92,0.0,-0.98081,2e-05,2.95888]
[1778718238838,47.53,79464.53,0.0,-0.98069,2e-05,2.97496]
[1778718241059,47.53,79463.37,0.0,-0.98071,2e-05,2.97302]
[1778718241100,47.53,79461.37,0.0,-0.98074,2e-05,2.96803]
[1778718245890,47.53,79463.34,0.0,-0.98071,2e-05,2.97312]
[1778718250925,47.54,79463.2,0.0,-0.9807,2e-05,2.97401]
[1778718255960,47.54,79462.98,0.0,-0.98069,2e-05,2.97473]
[1778718260997,47.55,79463.9,0.0,-0.98067,2e-05,2.97781]
[1778718262890,47.55,79464.06,0.0,-0.98067,2e-05,2.97837]
[1778718263060,47.55,79464.06,0.0,-0.98067,2e-05,2.97837]
[1778718267540,47.55,79465.0,0.0,-0.98064,2e-05,2.98123]
[1778718271324,47.56,79469.81,0.0,-0.98057,2e-05,2.99019]
[1778718279125,47.56,79471.67,0.0,-0.98053,2e-05,2.99569]
[1778718283687,47.56,79471.6,0.0,-0.98053,2e-05,2.99632]
[1778718287058,47.57,79471.2,0.0,-0.98053,2e-05,2.99607]
[1778718292216,47.57,79471.29,0.0,-0.98052,2e-05,2.99743]
[1778718297251,47.57,79471.56,0.0,-0.98051,2e-05,2.99896]
[1778718298073,47.57,79471.56,0.0,-0.98051,2e-05,2.99896]
[1778718298308,47.57,79471.56,0.0,-0.98051,2e-05,2.99896]
[1778718304300,47.58,79471.31,0.0,-0.9805,2e-05,2.99978]
[1778718307321,47.58,79477.39,0.0,-0.9804,2e-05,3.0131]
[1778718308328,47.58,79481.88,0.0,-0.98033,2e-05,3.02272]
[1778718309125,47.58,79481.88,0.0,-0.98033,2e-05,3.02272]
[1778718309312,47.58,79481.88,0.0,-0.98033,2e-05,3.02272]
[1778718311350,47.58,79484.42,0.0,-0.98028,2e-05,3.02852]
[1778718312356,47.58,79488.02,0.0,-0.98023,2e-05,3.03626]
[1778718313158,47.58,79488.02,0.0,-0.98023,2e-05,3.03626]
[1778718315709,47.59,79487.34,0.0,-0.98023,2e-05,3.03521]
[1778718315811,47.59,79487.34,0.0,-0.98023,2e-05,3.03521]
[1778718319407,47.59,79489.42,0.0,-0.9802,2e-05,3.04014]
[1778718324440,47.59,79489.7,0.0,-0.98019,2e-05,3.04137]
[1778718325447,47.59,79494.16,0.0,-0.98012,2e-05,3.05094]
[1778718326229,47.59,79494.16,0.0,-0.98012,2e-05,3.05094]
[1778718326310,47.59,79494.16,0.0,-0.98012,2e-05,3.05094]
[1778718326454,47.59,79495.84,0.0,-0.98009,2e-05,3.05462]
[1778718330482,47.59,79497.9,0.0,-0.98005,2e-05,3.0594]
[1778718332851,47.59,79498.01,0.0,-0.98006,2e-05,3.0574]
[1778718333062,47.59,79498.01,0.0,-0.98006,2e-05,3.0574]
[1778718338540,47.6,79499.09,0.0,-0.98004,2e-05,3.06032]
[1778718342201,47.6,79499.26,0.0,-0.98004,2e-05,3.06089]
[1778718342310,47.6,79499.26,0.0,-0.98004,2e-05,3.06089]
[1778718342568,47.6,79492.55,0.0,-0.98014,2e-05,3.04687]
[1778718343575,47.6,79491.92,0.0,-0.98015,2e-05,3.04567]
[1778718345589,47.6,79493.49,0.0,-0.98012,2e-05,3.04927]
[1778718346596,47.6,79496.94,0.0,-0.98007,2e-05,3.05671]
[1778718347080,47.6,79496.94,0.0,-0.98007,2e-05,3.05671]
[1778718347311,47.6,79496.94,0.0,-0.98007,2e-05,3.05671]
[1778718351785,47.6,79495.64,0.0,-0.98008,2e-05,3.05454]
[1778718351811,47.6,79495.64,0.0,-0.98008,2e-05,3.05454]
[1778718355912,47.6,79494.9,0.0,-0.98009,2e-05,3.05335]
[1778718356062,47.6,79494.9,0.0,-0.98009,2e-05,3.05335]
[1778718356160,47.6,79493.14,0.0,-0.98012,2e-05,3.04974]
[1778718356666,47.6,79488.78,0.0,-0.98019,2e-05,3.04064]
[1778718362522,47.61,79488.15,0.0,-0.98019,2e-05,3.03991]
[1778718362563,47.61,79488.15,0.0,-0.98019,2e-05,3.03991]
[1778718367060,47.61,79486.28,0.0,-0.98022,2e-05,3.03674]
[1778718367314,47.61,79486.28,0.0,-0.98022,2e-05,3.03674]
[1778718369770,47.61,79475.49,0.0,-0.98038,2e-05,3.01464]
[1778718370774,47.61,79473.85,0.0,-0.98041,2e-05,3.01139]
[1778718372345,47.61,79473.85,0.0,-0.98041,2e-05,3.01139]
[1778718372560,47.61,79473.85,0.0,-0.98041,2e-05,3.01139]
[1778718377823,47.62,79473.55,0.0,-0.9804,2e-05,3.01217]
[1778718379837,47.61,79477.53,0.0,-0.98035,2e-05,3.01983]
[1778718380844,47.61,79480.5,0.0,-0.9803,2e-05,3.02627]
[1778718382081,47.61,79480.5,0.0,-0.9803,2e-05,3.02627]
[1778718382310,47.61,79480.5,0.0,-0.9803,2e-05,3.02627]
[1778718384872,47.62,79477.46,0.0,-0.98034,2e-05,3.02055]
[1778718390915,47.62,79474.83,0.0,-0.98037,2e-05,3.01611]
[1778718394650,47.62,79474.93,0.0,-0.98039,2e-05,3.01409]
[1778718394810,47.62,79474.93,0.0,-0.98039,2e-05,3.01409]
[1778718399978,47.63,79474.85,0.0,-0.98038,2e-05,3.0154]
[1778718402999,47.63,79476.71,0.0,-0.98034,2e-05,3.01985]
[1778718404416,47.63,79476.71,0.0,-0.98034,2e-05,3.01985]
[1778718404567,47.63,79476.71,0.0,-0.98034,2e-05,3.01985]
[1778718404666,47.63,79475.42,0.0,-0.98036,2e-05,3.01749]
[1778718410048,47.63,79475.17,0.0,-0.98036,2e-05,3.01784]
[1778718417097,47.64,79476.0,0.0,-0.98033,2e-05,3.02077]
[1778718422132,47.64,79475.99,0.0,-0.98033,2e-05,3.02159]
[1778718427167,47.64,79475.69,0.0,-0.98033,2e-05,3.02178]
[1778718429111,47.64,79475.66,0.0,-0.98033,2e-05,3.02188]
[1778718429310,47.64,79475.66,0.0,-0.98033,2e-05,3.02188]
[1778718433209,47.65,79469.0,0.0,-0.98042,2e-05,3.00872]
[1778718434364,47.65,79469.0,0.0,-0.98042,2e-05,3.00872]
[1778718434563,47.65,79469.0,0.0,-0.98042,2e-05,3.00872]
[1778718434634,47.65,79465.92,0.0,-0.98047,2e-05,3.00261]
[1778718438245,47.65,79464.68,0.0,-0.98049,2e-05,3.0006]
[1778718439253,47.65,79463.44,0.0,-0.9805,2e-05,2.9982]
[1778718441267,47.65,79462.07,0.0,-0.98052,2e-05,2.99573]
[1778718442567,47.65,79462.07,0.0,-0.98052,2e-05,2.99573]
[1778718445108,47.66,79462.63,0.0,-0.98051,2e-05,2.9977]
[1778718445311,47.66,79462.63,0.0,-0.98051,2e-05,2.9977]
[1778718451337,47.66,79463.79,0.0,-0.98049,2e-05,2.99906]
[1778718457379,47.66,79462.74,0.0,-0.9805,2e-05,2.998]
[1778718460751,47.67,79463.58,0.0,-0.98049,2e-05,3.00013]
[1778718460810,47.67,79463.13,0.0,-0.98049,2e-05,2.99937]
[1778718463421,47.67,79460.55,0.0,-0.98053,2e-05,2.99453]
[1778718464428,47.67,79459.11,0.0,-0.98055,2e-05,2.99171]
[1778718464854,47.67,79459.11,0.0,-0.98055,2e-05,2.99171]
[1778718465069,47.67,79459.11,0.0,-0.98055,2e-05,2.99171]
[1778718471477,47.67,79457.91,0.0,-0.98056,2e-05,2.99056]
[1778718476512,47.68,79459.11,0.0,-0.98053,2e-05,2.994]
[1778718478477,47.68,79458.72,0.0,-0.98054,2e-05,2.99336]
[1778718478561,47.68,79458.72,0.0,-0.98054,2e-05,2.99336]
[1778718480540,47.68,79457.43,0.0,-0.98055,2e-05,2.99121]
[1778718481547,47.68,79452.04,0.0,-0.98064,2e-05,2.98017]
[1778718482259,47.68,79452.04,0.0,-0.98064,2e-05,2.98017]
[1778718482309,47.68,79452.04,0.0,-0.98064,2e-05,2.98017]
[1778718487589,47.69,79451.97,0.0,-0.98063,2e-05,2.98121]
[1778718492628,47.69,79451.79,0.0,-0.98062,2e-05,2.98182]
[1778718493631,47.69,79450.14,0.0,-0.98065,2e-05,2.97858]
[1778718495317,47.69,79450.03,0.0,-0.98065,2e-05,2.97856]
[1778718495562,47.69,79450.03,0.0,-0.98065,2e-05,2.97856]
[1778718501687,47.7,79448.8,0.0,-0.98066,2e-05,2.97743]
[1778718502694,47.7,79444.25,0.0,-0.98072,2e-05,2.96819]
[1778718503462,47.7,79444.25,0.0,-0.98072,2e-05,2.96819]
[1778718503562,47.7,79444.25,0.0,-0.98072,2e-05,2.96819]
[1778718503701,47.7,79442.11,0.0,-0.98076,2e-05,2.96398]
[1778718508736,47.7,79442.74,0.0,-0.98074,2e-05,2.96642]
[1778718513774,47.71,79442.56,0.0,-0.98075,2e-05,2.96483]
[1778718515291,47.71,79442.4,0.0,-0.98075,2e-05,2.96474]
[1778718515310,47.71,79442.4,0.0,-0.98075,2e-05,2.96474]
[1778718520822,47.71,79442.72,0.0,-0.98073,2e-05,2.96686]
[1778718521829,47.71,79440.39,0.0,-0.98077,2e-05,2.96228]
[1778718528878,47.72,79440.13,0.0,-0.98076,2e-05,2.96352]
[1778718530068,47.72,79440.13,0.0,-0.98076,2e-05,2.96352]
[1778718530309,47.72,79440.13,0.0,-0.98076,2e-05,2.96352]
[1778718531899,47.72,79437.42,0.0,-0.98079,2e-05,2.95869]
[1778718532907,47.72,79435.05,0.0,-0.98083,2e-05,2.95406]
[1778718537995,47.73,79434.32,0.0,-0.98083,2e-05,2.95365]
[1778718538092,47.73,79430.22,0.0,-0.98089,2e-05,2.94547]
[1778718539751,47.73,79430.22,0.0,-0.98089,2e-05,2.94547]
[1778718539810,47.73,79430.22,0.0,-0.98089,2e-05,2.94547]
[1778718539790,47.73,79428.53,0.0,-0.98091,2e-05,2.94257]
[1778718539956,47.73,79427.24,0.0,-0.98093,2e-05,2.93991]
[1778718541058,47.73,79427.24,0.0,-0.98093,2e-05,2.93991]
[1778718541119,47.73,79427.25,0.0,-0.98093,2e-05,2.94023]
[1778718547005,47.74,79428.16,0.0,-0.9809,2e-05,2.94386]
[1778718548012,47.74,79430.08,0.0,-0.98087,2e-05,2.9481]
[1778718549585,47.74,79430.08,0.0,-0.98087,2e-05,2.9481]
[1778718549811,47.74,79430.08,0.0,-0.98087,2e-05,2.9481]
[1778718549639,47.74,79436.63,0.0,-0.98076,2e-05,2.96217]
[1778718550026,47.74,79440.24,0.0,-0.98071,2e-05,2.96964]
[1778718555063,47.75,79441.19,0.0,-0.98068,2e-05,2.97282]
[1778718556358,47.75,79441.19,0.0,-0.98068,2e-05,2.97282]
[1778718556566,47.75,79441.19,0.0,-0.98068,2e-05,2.97282]
[1778718561753,47.75,79441.43,0.0,-0.98067,2e-05,2.97449]
[1778718561808,47.75,79441.43,0.0,-0.98067,2e-05,2.97449]
[1778718561854,47.75,79438.05,0.0,-0.98072,2e-05,2.96796]
[1778718562112,47.75,79436.14,0.0,-0.98075,2e-05,2.964]
[1778718567147,47.76,79436.31,0.0,-0.98074,2e-05,2.96557]
[1778718572346,47.76,79436.04,0.0,-0.98074,2e-05,2.96549]
[1778718572562,47.76,79436.04,0.0,-0.98074,2e-05,2.96549]
[1778718572567,47.76,79438.72,0.0,-0.98071,2e-05,2.96958]
[1778718576212,47.76,79440.09,0.0,-0.98068,2e-05,2.97309]
[1778718579155,47.77,79439.63,0.0,-0.98068,2e-05,2.97257]
[1778718579315,47.77,79439.63,0.0,-0.98068,2e-05,2.97257]
[1778718582254,47.77,79437.66,0.0,-0.98071,2e-05,2.96936]
[1778718587291,47.77,79437.52,0.0,-0.9807,2e-05,2.97018]
[1778718591234,47.78,79437.22,0.0,-0.9807,2e-05,2.97022]
[1778718591310,47.78,79437.22,0.0,-0.9807,2e-05,2.97022]
[1778718593333,47.78,79438.71,0.0,-0.98067,2e-05,2.97398]
[1778718594640,47.78,79438.71,0.0,-0.98067,2e-05,2.97398]
[1778718594809,47.78,79438.71,0.0,-0.98067,2e-05,2.97398]
[1778718594891,47.78,79437.45,0.0,-0.98069,2e-05,2.97181]
[1778718600384,47.77,79437.67,0.0,-0.9807,2e-05,2.97017]
[1778718601391,47.77,79444.91,0.0,-0.98059,2e-05,2.98435]
[1778718602398,47.77,79451.05,0.0,-0.9805,2e-05,2.99629]
[1778718603405,47.77,79453.99,0.0,-0.98046,2e-05,3.00264]
[1778718604091,47.77,79453.99,0.0,-0.98046,2e-05,3.00264]
[1778718604781,47.77,79453.99,0.0,-0.98046,2e-05,3.00264]
[1778718604833,47.77,79457.57,0.0,-0.9804,2e-05,3.0105]
[1778718605419,47.77,79462.27,0.0,-0.98032,2e-05,3.02035]
[1778718606426,47.77,79466.7,0.0,-0.98025,2e-05,3.02982]
[1778718607433,47.77,79468.12,0.0,-0.98023,2e-05,3.03296]
[1778718607999,47.77,79468.12,0.0,-0.98023,2e-05,3.03296]
[1778718608061,47.77,79468.12,0.0,-0.98023,2e-05,3.03296]
[1778718612470,47.77,79465.86,0.0,-0.98026,2e-05,3.02883]
[1778718613500,47.77,79465.86,0.0,-0.98026,2e-05,3.02883]
[1778718613561,47.77,79465.86,0.0,-0.98026,2e-05,3.02883]
[1778718613601,47.77,79468.04,0.0,-0.98022,2e-05,3.03367]
[1778718614483,47.77,79469.84,0.0,-0.98019,2e-05,3.03758]
[1778718619518,47.77,79470.6,0.0,-0.98018,2e-05,3.03972]
[1778718622539,47.78,79478.12,0.0,-0.98005,2e-05,3.05592]
[1778718623531,47.78,79478.12,0.0,-0.98005,2e-05,3.05592]
[1778718623572,47.78,79478.12,0.0,-0.98005,2e-05,3.05592]
[1778718623632,47.78,79480.46,0.0,-0.98002,2e-05,3.06095]
[1778718625560,47.78,79483.09,0.0,-0.97997,2e-05,3.06666]
[1778718627966,47.78,79483.32,0.0,-0.97997,2e-05,3.06726]
[1778718628067,47.78,79483.32,0.0,-0.97997,2e-05,3.06726]
[1778718630596,47.78,79487.58,0.0,-0.9799,2e-05,3.07646]
[1778718632394,47.78,79487.95,0.0,-0.97991,2e-05,3.07485]
[1778718632610,47.78,79489.26,0.0,-0.97989,2e-05,3.07768]
[1778718633614,47.78,79489.26,0.0,-0.97989,2e-05,3.07768]
[1778718633814,47.78,79489.26,0.0,-0.97989,2e-05,3.07768]
[1778718635631,47.78,79500.44,0.0,-0.97971,2e-05,3.10165]
[1778718636638,47.78,79512.18,0.0,-0.97951,2e-05,3.12685]
[1778718637645,47.78,79512.6,0.0,-0.97951,2e-05,3.1277]
[1778718639325,47.78,79512.63,0.0,-0.97951,2e-05,3.12772]
[1778718639659,47.78,79512.72,0.0,-0.97951,2e-05,3.12787]
[1778718641673,47.78,79507.78,0.0,-0.97959,2e-05,3.11716]
[1778718642897,47.78,79507.78,0.0,-0.97959,2e-05,3.11716]
[1778718642681,47.78,79504.4,0.0,-0.97964,2e-05,3.10989]
[1778718643062,47.78,79504.4,0.0,-0.97964,2e-05,3.10989]
[1778718643687,47.78,79498.76,0.0,-0.97973,2e-05,3.0978]
[1778718648722,47.78,79498.07,0.0,-0.97975,2e-05,3.09639]
[1778718649729,47.78,79500.97,0.0,-0.9797,2e-05,3.10261]
[1778718650166,47.78,79500.97,0.0,-0.9797,2e-05,3.10261]
[1778718650311,47.78,79500.97,0.0,-0.9797,2e-05,3.10261]
[1778718650736,47.78,79504.45,0.0,-0.97964,2e-05,3.11006]
[1778718651743,47.78,79506.23,0.0,-0.97961,2e-05,3.11387]
[1778718656778,47.78,79506.26,0.0,-0.97961,2e-05,3.11385]
[1778718659799,47.78,79501.8,0.0,-0.97969,2e-05,3.10424]
[1778718660204,47.78,79501.8,0.0,-0.97969,2e-05,3.10424]
[1778718660310,47.78,79501.8,0.0,-0.97969,2e-05,3.10424]
[1778718664592,47.78,79501.09,0.0,-0.9797,2e-05,3.10273]
[1778718664816,47.78,79501.09,0.0,-0.9797,2e-05,3.10273]
[1778718669812,47.78,79501.82,0.0,-0.97969,2e-05,3.10432]
[1778718669869,47.78,79498.48,0.0,-0.97974,2e-05,3.09718]
[1778718670067,47.78,79498.48,0.0,-0.97974,2e-05,3.09718]
[1778718670876,47.78,79496.18,0.0,-0.97978,2e-05,3.09227]
[1778718675919,47.78,79498.11,0.0,-0.97974,2e-05,3.0965]
[1778718676329,47.78,79498.11,0.0,-0.97974,2e-05,3.0965]
[1778718676562,47.78,79498.11,0.0,-0.97974,2e-05,3.0965]
[1778718676929,47.78,79504.92,0.0,-0.97963,2e-05,3.11109]
[1778718678544,47.78,79505.65,0.0,-0.97962,2e-05,3.11265]
[1778718678560,47.78,79505.65,0.0,-0.97962,2e-05,3.11265]
[1778718678943,47.78,79500.3,0.0,-0.97971,2e-05,3.10117]
[1778718683979,47.78,79499.81,0.0,-0.97972,2e-05,3.10015]
[1778718687272,47.78,79500.99,0.0,-0.9797,2e-05,3.10269]
[1778718687309,47.78,79500.99,0.0,-0.9797,2e-05,3.10269]
[1778718689017,47.78,79503.74,0.0,-0.97965,2e-05,3.10856]
[1778718693879,47.78,79503.78,0.0,-0.97967,2e-05,3.10616]
[1778718694060,47.78,79503.78,0.0,-0.97967,2e-05,3.10615]
[1778718694123,47.78,79508.1,0.0,-0.9796,2e-05,3.11542]
[1778718695059,47.78,79510.92,0.0,-0.97955,2e-05,3.12146]
[1778718697818,47.78,79511.5,0.0,-0.97954,2e-05,3.12267]
[1778718698061,47.78,79511.92,0.0,-0.97954,2e-05,3.1235]
[1778718703115,47.78,79511.09,0.0,-0.97955,2e-05,3.12155]
[1778718705121,47.78,79512.22,0.0,-0.97953,2e-05,3.12395]
[1778718705309,47.78,79512.22,0.0,-0.97953,2e-05,3.12395]
[1778718705337,47.78,79518.33,0.0,-0.97943,2e-05,3.13708]
[1778718709313,47.78,79518.04,0.0,-0.97944,2e-05,3.13627]
[1778718709565,47.78,79518.04,0.0,-0.97944,2e-05,3.13627]
[1778718709664,47.78,79516.56,0.0,-0.97946,2e-05,3.13296]
[1778718710164,47.78,79513.88,0.0,-0.97951,2e-05,3.12719]
[1778718713499,47.77,79513.98,0.0,-0.97951,2e-05,3.12731]
[1778718713559,47.77,79513.98,0.0,-0.97951,2e-05,3.12731]
[1778718716206,47.77,79511.89,0.0,-0.97954,2e-05,3.12262]
[1778718717487,47.77,79511.89,0.0,-0.97954,2e-05,3.12262]
[1778718717560,47.77,79511.89,0.0,-0.97954,2e-05,3.12262]
[1778718717588,47.77,79508.6,0.0,-0.9796,2e-05,3.11549]
[1778718720234,47.77,79510.16,0.0,-0.97957,2e-05,3.1188]
[1778718722449,47.77,79510.21,0.0,-0.97957,2e-05,3.11888]
[1778718722562,47.77,79510.21,0.0,-0.97957,2e-05,3.11888]
[1778718722650,47.77,79515.59,0.0,-0.97948,2e-05,3.13039]
[1778718728672,47.77,79516.27,0.0,-0.97947,2e-05,3.13166]
[1778718728808,47.77,79516.27,0.0,-0.97947,2e-05,3.13166]
[1778718728824,47.77,79520.11,0.0,-0.97941,2e-05,3.13984]
[1778718729297,47.77,79523.31,0.0,-0.97936,2e-05,3.14676]
[1778718730304,47.77,79526.47,0.0,-0.97931,2e-05,3.15353]
[1778718731376,47.77,79526.47,0.0,-0.97931,2e-05,3.15353]
[1778718734333,47.77,79535.25,0.0,-0.97917,2e-05,3.17225]
[1778718735340,47.77,79538.08,0.0,-0.97912,2e-05,3.17829]
[1778718736130,47.77,79538.08,0.0,-0.97912,2e-05,3.17829]
[1778718737062,47.77,79539.08,0.0,-0.9791,2e-05,3.18034]
[1778718737354,47.77,79541.52,0.0,-0.97906,2e-05,3.18553]
[1778718739368,47.77,79543.24,0.0,-0.97904,2e-05,3.189]
[1778718740375,47.77,79544.63,0.0,-0.97902,2e-05,3.19189]
[1778718742053,47.77,79538.46,0.0,-0.97912,2e-05,3.17813]
[1778718742846,47.77,79538.46,0.0,-0.97912,2e-05,3.17813]
[1778718743064,47.77,79539.08,0.0,-0.97911,2e-05,3.17934]
[1778718748431,47.76,79538.88,0.0,-0.97912,2e-05,3.17826]
[1778718750361,47.76,79538.75,0.0,-0.97912,2e-05,3.17784]
[1778718750891,47.76,79540.37,0.0,-0.9791,2e-05,3.18111]
[1778718751452,47.76,79544.64,0.0,-0.97904,2e-05,3.18794]
[1778718753058,47.76,79544.64,0.0,-0.97904,2e-05,3.18794]
[1778718756487,47.76,79539.38,0.0,-0.97914,2e-05,3.17574]
[1778718758503,47.76,79543.13,0.0,-0.97908,2e-05,3.18366]
[1778718759509,47.76,79544.64,0.0,-0.97905,2e-05,3.18683]
[1778718762835,47.76,79547.4,0.0,-0.97901,2e-05,3.19229]
[1778718765060,47.76,79547.9,0.0,-0.979,2e-05,3.19338]
[1778718767565,47.75,79550.48,0.0,-0.97896,2e-05,3.19841]
[1778718769258,47.75,79551.26,0.0,-0.97895,2e-05,3.19996]
[1778718769309,47.75,79551.26,0.0,-0.97895,2e-05,3.19996]
[1778718772600,47.75,79554.16,0.0,-0.97891,2e-05,3.20566]
[1778718776628,47.75,79550.62,0.0,-0.97897,2e-05,3.19702]
[1778718777635,47.75,79543.86,0.0,-0.97909,2e-05,3.18223]
[1778718778997,47.75,79543.86,0.0,-0.97909,2e-05,3.18223]
[1778718779060,47.75,79543.86,0.0,-0.97909,2e-05,3.18223]
[1778718779028,47.75,79538.32,0.0,-0.97918,2e-05,3.16985]
[1778718779649,47.75,79539.79,0.0,-0.97916,2e-05,3.17294]
[1778718780656,47.75,79538.39,0.0,-0.97918,2e-05,3.16977]
[1778718781664,47.75,79532.24,0.0,-0.97929,2e-05,3.15629]
[1778718784836,47.75,79531.9,0.0,-0.97929,2e-05,3.15538]
[1778718785059,47.75,79531.9,0.0,-0.97929,2e-05,3.15538]
[1778718784851,47.75,79536.9,0.0,-0.97921,2e-05,3.16615]
[1778718785692,47.74,79540.02,0.0,-0.97916,2e-05,3.17284]
[1778718786699,47.74,79543.02,0.0,-0.97911,2e-05,3.17926]
[1778718787801,47.74,79543.02,0.0,-0.97911,2e-05,3.17926]
[1778718787808,47.74,79543.02,0.0,-0.97911,2e-05,3.17926]
[1778718787814,47.74,79546.89,0.0,-0.97905,2e-05,3.18759]
[1778718789720,47.74,79552.38,0.0,-0.97896,2e-05,3.19932]
[1778718790727,47.74,79553.88,0.0,-0.97893,2e-05,3.20244]
[1778718791309,47.74,79553.88,0.0,-0.97893,2e-05,3.20244]
[1778718791734,47.74,79556.37,0.0,-0.97889,2e-05,3.20774]
[1778718796769,47.74,79556.57,0.0,-0.9789,2e-05,3.2073]
[1778718799790,47.74,79562.51,0.0,-0.9788,2e-05,3.21984]
[1778718801106,47.74,79562.51,0.0,-0.9788,2e-05,3.21984]
[1778718800797,47.74,79568.25,0.0,-0.97871,2e-05,3.23231]
[1778718801805,47.74,79568.99,0.0,-0.97869,2e-05,3.23373]
[1778718802502,47.74,79568.99,0.0,-0.97869,2e-05,3.23373]
[1778718802561,47.74,79568.99,0.0,-0.97869,2e-05,3.23373]
[1778718803060,47.74,79568.99,0.0,-0.97869,2e-05,3.23373]
[1778718803818,47.73,79569.18,0.0,-0.9787,2e-05,3.23371]
[1778718805832,47.73,79567.71,0.0,-0.97872,2e-05,3.23002]
[1778718807325,47.73,79567.15,0.0,-0.97873,2e-05,3.22857]
[1778718807565,47.73,79567.15,0.0,-0.97873,2e-05,3.22857]
[1778718807846,47.73,79565.62,0.0,-0.97876,2e-05,3.22498]
[1778718808853,47.73,79560.99,0.0,-0.97884,2e-05,3.21458]
[1778718811874,47.73,79558.99,0.0,-0.9789,2e-05,3.20712]
[1778718812611,47.73,79558.99,0.0,-0.9789,2e-05,3.20712]
[1778718812811,47.73,79558.99,0.0,-0.9789,2e-05,3.20712]
[1778718817916,47.72,79558.51,0.0,-0.97891,2e-05,3.20505]
[1778718820937,47.72,79554.57,0.0,-0.97898,2e-05,3.19589]
[1778718821944,47.72,79547.42,0.0,-0.9791,2e-05,3.1801]
[1778718822951,47.72,79545.23,0.0,-0.97914,2e-05,3.17519]
[1778718823378,47.72,79545.23,0.0,-0.97914,2e-05,3.17519]
[1778718823562,47.72,79545.23,0.0,-0.97914,2e-05,3.17519]
[1778718824965,47.72,79541.82,0.0,-0.9792,2e-05,3.16752]
[1778718825972,47.72,79538.58,0.0,-0.97925,2e-05,3.16036]
[1778718827060,47.72,79538.58,0.0,-0.97925,2e-05,3.16036]
[1778718827986,47.72,79543.31,0.0,-0.97917,2e-05,3.17047]
[1778718828869,47.72,79543.31,0.0,-0.97917,2e-05,3.17047]
[1778718829061,47.72,79543.31,0.0,-0.97917,2e-05,3.17047]
[1778718833021,47.72,79546.79,0.0,-0.97912,2e-05,3.17749]
[1778718834028,47.72,79548.72,0.0,-0.97909,2e-05,3.18158]
[1778718834181,47.72,79548.72,0.0,-0.97909,2e-05,3.18158]
[1778718834314,47.72,79548.72,0.0,-0.97909,2e-05,3.18158]
[1778718837049,47.72,79546.73,0.0,-0.97913,2e-05,3.17685]
[1778718842086,47.71,79547.39,0.0,-0.97912,2e-05,3.17767]
[1778718843093,47.71,79550.27,0.0,-0.97907,2e-05,3.18384]
[1778718843897,47.71,79550.27,0.0,-0.97907,2e-05,3.18384]
[1778718844059,47.71,79550.27,0.0,-0.97907,2e-05,3.18384]
[1778718844100,47.71,79553.41,0.0,-0.97902,2e-05,3.19057]
[1778718849135,47.71,79555.06,0.0,-0.979,2e-05,3.19345]
[1778718850113,47.71,79555.06,0.0,-0.979,2e-05,3.19345]
[1778718850142,47.71,79559.42,0.0,-0.97893,2e-05,3.20286]
[1778718850313,47.71,79559.42,0.0,-0.97893,2e-05,3.20286]
[1778718851149,47.71,79561.33,0.0,-0.9789,2e-05,3.20689]
[1778718852049,47.71,79561.33,0.0,-0.9789,2e-05,3.20689]
[1778718852156,47.71,79566.72,0.0,-0.97881,2e-05,3.21857]
[1778718853163,47.71,79571.3,0.0,-0.97873,2e-05,3.22848]
[1778718857192,47.7,79567.95,0.0,-0.9788,2e-05,3.22023]
[1778718858735,47.7,79567.95,0.0,-0.9788,2e-05,3.22023]
[1778718858812,47.7,79567.95,0.0,-0.9788,2e-05,3.22023]
[1778718860213,47.7,79564.14,0.0,-0.97886,2e-05,3.21125]
[1778718862665,47.7,79563.86,0.0,-0.97887,2e-05,3.21046]
[1778718862814,47.7,79563.86,0.0,-0.97887,2e-05,3.21046]
[1778718864241,47.7,79562.24,0.0,-0.9789,2e-05,3.20636]
[1778718869276,47.7,79562.51,0.0,-0.9789,2e-05,3.20612]
[1778718872314,47.7,79562.01,0.0,-0.97893,2e-05,3.20218]
[1778718872561,47.7,79562.01,0.0,-0.97893,2e-05,3.20218]
[1778718876708,47.69,79563.15,0.0,-0.97892,2e-05,3.20405]
[1778718876810,47.69,79563.15,0.0,-0.97892,2e-05,3.20405]
[1778718882367,47.69,79562.49,0.0,-0.97894,2e-05,3.20152]
[1778718887920,47.69,79562.6,0.0,-0.97894,2e-05,3.20116]
[1778718888058,47.69,79562.6,0.0,-0.97894,2e-05,3.20116]
[1778718888128,47.69,79565.31,0.0,-0.9789,2e-05,3.20681]
[1778718893444,47.68,79565.31,0.0,-0.9789,2e-05,3.20601]
[1778718895212,47.68,79565.31,0.0,-0.9789,2e-05,3.20601]
[1778718895311,47.68,79566.0,0.0,-0.97889,2e-05,3.20737]
[1778718895459,47.68,79568.44,0.0,-0.97885,2e-05,3.21258]
[1778718896466,47.68,79570.16,0.0,-0.97882,2e-05,3.2162]
[1778718897473,47.68,79572.49,0.0,-0.97879,2e-05,3.22116]
[1778718902508,47.68,79570.7,0.0,-0.97882,2e-05,3.21628]
[1778718903353,47.68,79570.7,0.0,-0.97882,2e-05,3.21628]
[1778718903561,47.68,79570.7,0.0,-0.97882,2e-05,3.21628]
[1778718905530,47.68,79565.85,0.0,-0.97891,2e-05,3.20508]
[1778718907038,47.68,79565.85,0.0,-0.97891,2e-05,3.20508]
[1778718907060,47.68,79565.85,0.0,-0.97891,2e-05,3.20508]
[1778718907139,47.68,79563.28,0.0,-0.97895,2e-05,3.19912]
[1778718908551,47.67,79561.52,0.0,-0.97899,2e-05,3.19512]
[1778718912194,47.67,79560.82,0.0,-0.979,2e-05,3.1933]
[1778718912315,47.67,79560.03,0.0,-0.97901,2e-05,3.19144]
[1778718915600,47.67,79557.84,0.0,-0.97905,2e-05,3.18612]
[1778718923656,47.67,79558.12,0.0,-0.97906,2e-05,3.18576]
[1778718928691,47.67,79559.05,0.0,-0.97905,2e-05,3.18719]
[1778718930705,47.66,79555.11,0.0,-0.97911,2e-05,3.17833]
[1778718931344,47.66,79555.11,0.0,-0.97911,2e-05,3.17833]
[1778718931562,47.66,79555.11,0.0,-0.97911,2e-05,3.17833]
[1778718931712,47.66,79553.54,0.0,-0.97916,2e-05,3.17228]
[1778718932719,47.66,79545.96,0.0,-0.97928,2e-05,3.15567]
[1778718933726,47.66,79544.06,0.0,-0.97932,2e-05,3.15144]
[1778718934980,47.66,79544.06,0.0,-0.97932,2e-05,3.15144]
[1778718934987,47.66,79542.98,0.0,-0.97933,2e-05,3.14895]
[1778718935500,47.66,79542.98,0.0,-0.97933,2e-05,3.14895]
[1778718935561,47.66,79542.98,0.0,-0.97933,2e-05,3.14895]
[1778718937754,47.66,79545.05,0.0,-0.9793,2e-05,3.15332]
[1778718938809,47.66,79545.05,0.0,-0.9793,2e-05,3.15332]
[1778718939061,47.66,79545.05,0.0,-0.9793,2e-05,3.15332]
[1778718940775,47.66,79548.14,0.0,-0.97925,2e-05,3.15983]
[1778718941868,47.66,79548.14,0.0,-0.97925,2e-05,3.15983]
[1778718942063,47.66,79548.14,0.0,-0.97925,2e-05,3.15983]
[1778718942164,47.66,79552.5,0.0,-0.97918,2e-05,3.16917]
[1778718942789,47.66,79554.4,0.0,-0.97915,2e-05,3.17331]
[1778718944803,47.66,79552.16,0.0,-0.97919,2e-05,3.16811]
[1778718945603,47.66,79552.16,0.0,-0.97919,2e-05,3.16811]
[1778718945808,47.66,79552.16,0.0,-0.97919,2e-05,3.16811]
[1778718945810,47.66,79549.72,0.0,-0.97923,2e-05,3.1627]
[1778718950980,47.66,79549.77,0.0,-0.97923,2e-05,3.16246]
[1778718951061,47.66,79549.77,0.0,-0.97923,2e-05,3.16246]
[1778718951160,47.66,79553.05,0.0,-0.97918,2e-05,3.16952]
[1778718951852,47.66,79554.51,0.0,-0.97915,2e-05,3.17261]
[1778718953866,47.66,79557.24,0.0,-0.97911,2e-05,3.17836]
[1778718955799,47.66,79557.7,0.0,-0.9791,2e-05,3.17926]
[1778718955809,47.66,79557.7,0.0,-0.9791,2e-05,3.17926]
[1778718956887,47.66,79556.25,0.0,-0.97913,2e-05,3.17586]
[1778718963080,47.65,79556.18,0.0,-0.97913,2e-05,3.17527]
[1778718963311,47.65,79555.95,0.0,-0.97914,2e-05,3.17455]
[1778718963939,47.65,79551.72,0.0,-0.97921,2e-05,3.16521]
[1778718964946,47.65,79550.14,0.0,-0.97924,2e-05,3.16168]
[1778718965495,47.65,79550.14,0.0,-0.97924,2e-05,3.16168]
[1778718965565,47.65,79550.14,0.0,-0.97924,2e-05,3.16168]
[1778718965953,47.65,79548.83,0.0,-0.97926,2e-05,3.15874]
[1778718970045,47.65,79549.45,0.0,-0.97925,2e-05,3.15984]
[1778718970061,47.65,79549.45,0.0,-0.97925,2e-05,3.15984]
[1778718974988,47.65,79549.79,0.0,-0.97925,2e-05,3.16017]
[1778718975060,47.65,79549.79,0.0,-0.97925,2e-05,3.16017]
[1778718979861,47.65,79547.43,0.0,-0.97929,2e-05,3.15464]
[1778718980060,47.65,79547.43,0.0,-0.97929,2e-05,3.15464]
[1778718982927,47.65,79546.26,0.0,-0.97931,2e-05,3.15202]
[1778718983061,47.65,79546.26,0.0,-0.97931,2e-05,3.15202]
[1778718983072,47.65,79549.31,0.0,-0.97926,2e-05,3.15845]
[1778718984079,47.65,79550.66,0.0,-0.97924,2e-05,3.1613]
[1778718988868,47.65,79549.89,0.0,-0.97926,2e-05,3.15927]
[1778718989063,47.65,79549.89,0.0,-0.97926,2e-05,3.15927]
[1778718994180,47.63,79549.79,0.0,-0.97931,2e-05,3.15172]
[1778718994309,47.63,79549.79,0.0,-0.97931,2e-05,3.15172]
[1778718995156,47.62,79552.51,0.0,-0.97928,2e-05,3.15527]
[1778718997170,47.62,79553.92,0.0,-0.97926,2e-05,3.15818]
[1778718998177,47.62,79555.28,0.0,-0.97925,2e-05,3.15994]
[1778718998753,47.62,79555.28,0.0,-0.97925,2e-05,3.15994]
[1778718998811,47.62,79555.28,0.0,-0.97925,2e-05,3.15994]
[1778718999184,47.62,79557.07,0.0,-0.97922,2e-05,3.16375]
[1778719003007,47.61,79558.05,0.0,-0.97921,2e-05,3.1645]
[1778719003062,47.61,79558.05,0.0,-0.97921,2e-05,3.1645]
[1778719004219,47.61,79560.36,0.0,-0.97918,2e-05,3.16933]
[1778719008938,47.61,79561.55,0.0,-0.97916,2e-05,3.1715]
[1778719009631,47.61,79560.85,0.0,-0.97917,2e-05,3.16986]
[1778719009810,47.61,79560.85,0.0,-0.97917,2e-05,3.16986]
[1778719013737,47.61,79561.79,0.0,-0.97916,2e-05,3.17148]
[1778719013810,47.61,79561.79,0.0,-0.97916,2e-05,3.17148]
[1778719014289,47.61,79563.98,0.0,-0.97913,2e-05,3.17616]
[1778719018118,47.6,79564.66,0.0,-0.97912,2e-05,3.1773]
[1778719018311,47.6,79564.66,0.0,-0.97912,2e-05,3.1773]
[1778719020331,47.6,79562.2,0.0,-0.97917,2e-05,3.17046]
[1778719025366,47.6,79561.1,0.0,-0.97919,2e-05,3.16754]
[1778719026939,47.6,79561.1,0.0,-0.97919,2e-05,3.16754]
[1778719027062,47.6,79561.1,0.0,-0.97919,2e-05,3.16754]
[1778719031636,47.6,79560.91,0.0,-0.9792,2e-05,3.16664]
[1778719031809,47.6,79560.91,0.0,-0.9792,2e-05,3.16664]
[1778719032415,47.6,79558.54,0.0,-0.97924,2e-05,3.16128]
[1778719033422,47.59,79561.2,0.0,-0.9792,2e-05,3.16699]
[1778719036443,47.59,79559.69,0.0,-0.97922,2e-05,3.16342]
[1778719037643,47.59,79559.69,0.0,-0.97922,2e-05,3.16342]
[1778719037809,47.59,79559.69,0.0,-0.97922,2e-05,3.16342]
[1778719037868,47.59,79561.34,0.0,-0.9792,2e-05,3.16693]
[1778719042925,47.59,79561.86,0.0,-0.97919,2e-05,3.16768]
[1778719043067,47.59,79561.86,0.0,-0.97919,2e-05,3.16768]
[1778719043492,47.59,79565.1,0.0,-0.97914,2e-05,3.17457]
[1778719044499,47.59,79566.43,0.0,-0.97912,2e-05,3.17737]
[1778719045506,47.59,79572.72,0.0,-0.97901,2e-05,3.19105]
[1778719046513,47.59,79574.89,0.0,-0.97898,2e-05,3.19568]
[1778719049046,47.59,79575.01,0.0,-0.97898,2e-05,3.1958]
[1778719049062,47.59,79575.01,0.0,-0.97898,2e-05,3.1958]
[1778719051548,47.59,79573.04,0.0,-0.97903,2e-05,3.18842]
[1778719057098,47.58,79573.31,0.0,-0.97904,2e-05,3.1874]
[1778719057308,47.58,79573.31,0.0,-0.97904,2e-05,3.1874]
[1778719057591,47.57,79576.75,0.0,-0.979,2e-05,3.1925]
[1778719058598,47.57,79580.01,0.0,-0.97895,2e-05,3.19954]
[1778719061619,47.57,79581.68,0.0,-0.97893,2e-05,3.20169]
[1778719066654,47.56,79580.82,0.0,-0.97897,2e-05,3.19688]
[1778719070467,47.56,79581.71,0.0,-0.97895,2e-05,3.19844]
[1778719070560,47.56,79581.71,0.0,-0.97895,2e-05,3.19844]
[1778719072696,47.55,79583.89,0.0,-0.97894,2e-05,3.20061]
[1778719074711,47.54,79582.37,0.0,-0.97898,2e-05,3.19478]
[1778719076508,47.53,79582.54,0.0,-0.97899,2e-05,3.19391]
[1778719076559,47.53,79582.54,0.0,-0.97899,2e-05,3.19391]
[1778719079501,47.52,79582.79,0.0,-0.97901,2e-05,3.19076]
[1778719079560,47.52,79582.79,0.0,-0.97901,2e-05,3.19076]
[1778719079746,47.52,79579.17,0.0,-0.97908,2e-05,3.18158]
[1778719083584,47.5,79580.48,0.0,-0.97909,2e-05,3.18082]
[1778719083814,47.5,79580.48,0.0,-0.97909,2e-05,3.18082]
[1778719089816,47.47,79581.12,0.0,-0.97915,2e-05,3.17378]
[1778719093692,47.46,79581.08,0.0,-0.97917,2e-05,3.1701]
[1778719093809,47.46,79581.08,0.0,-0.97917,2e-05,3.1701]
[1778719093845,47.46,79578.18,0.0,-0.97923,2e-05,3.16257]
[1778719094852,47.45,79574.13,0.0,-0.97931,2e-05,3.15254]
[1778719097873,47.44,79572.89,0.0,-0.97936,2e-05,3.14636]
[1778719101368,47.44,79572.89,0.0,-0.97936,2e-05,3.14636]
[1778719101565,47.42,79572.82,0.0,-0.97939,2e-05,3.14163]
[1778719101901,47.42,79569.93,0.0,-0.97944,2e-05,3.13535]
[1778719102908,47.42,79567.52,0.0,-0.97949,2e-05,3.12897]
[1778719103915,47.42,79565.72,0.0,-0.97953,2e-05,3.12395]
[1778719106007,47.41,79565.95,0.0,-0.97953,2e-05,3.12333]
[1778719106058,47.41,79565.95,0.0,-0.97953,2e-05,3.12333]
[1778719115031,47.37,79565.18,0.0,-0.97964,2e-05,3.10826]
[1778719115060,47.37,79565.18,0.0,-0.97964,2e-05,3.10826]
[1778719119021,47.35,79571.68,0.0,-0.97958,2e-05,3.11695]
[1778719119641,47.35,79571.68,0.0,-0.97958,2e-05,3.11695]
[1778719119807,47.35,79571.68,0.0,-0.97958,2e-05,3.11695]
[1778719120028,47.35,79574.65,0.0,-0.97954,2e-05,3.1223]
[1778719125063,47.33,79573.93,0.0,-0.97959,2e-05,3.11526]
[1778719126070,47.33,79571.25,0.0,-0.97965,2e-05,3.10836]
[1778719130302,47.32,79570.69,0.0,-0.97967,2e-05,3.10501]
[1778719131061,47.31,79569.62,0.0,-0.97971,2e-05,3.10057]
[1778719134126,47.3,79567.01,0.0,-0.97978,2e-05,3.09074]
[1778719139161,47.28,79566.91,0.0,-0.97982,2e-05,3.08535]
[1778719141600,47.27,79566.89,0.0,-0.97983,2e-05,3.08428]
[1778719143058,47.27,79568.01,0.0,-0.97983,2e-05,3.08465]
[1778719150291,47.25,79567.34,0.0,-0.97987,2e-05,3.07912]
[1778719156282,47.22,79566.91,0.0,-0.97996,2e-05,3.06812]
[1778719161318,47.2,79567.11,0.0,-0.97999,2e-05,3.0636]
[1778719167359,47.18,79566.72,0.0,-0.98004,2e-05,3.05689]
[1778719169373,47.17,79561.29,0.0,-0.98014,2e-05,3.04333]
[1778719170380,47.17,79553.42,0.0,-0.98028,2e-05,3.02561]
[1778719171387,47.16,79548.38,0.0,-0.98038,2e-05,3.01157]
[1778719172394,47.16,79538.91,0.0,-0.98054,2e-05,2.99066]
[1778719173401,47.16,79535.79,0.0,-0.98059,2e-05,2.98323]
[1778719173609,47.16,79535.79,0.0,-0.98059,2e-05,2.98323]
[1778719175635,47.15,79535.33,0.0,-0.98061,2e-05,2.98059]
[1778719176422,47.15,79541.26,0.0,-0.98053,2e-05,2.99225]
[1778719178437,47.14,79542.29,0.0,-0.98052,2e-05,2.99271]
[1778719179059,47.14,79542.29,0.0,-0.98052,2e-05,2.99271]
[1778719181458,47.13,79545.71,0.0,-0.98049,2e-05,2.99735]
[1778719182465,47.13,79551.98,0.0,-0.9804,2e-05,3.00976]
[1778719183472,47.13,79554.48,0.0,-0.98036,2e-05,3.01417]
[1778719188507,47.11,79554.78,0.0,-0.98039,2e-05,3.01034]
[1778719192615,47.1,79554.5,0.0,-0.98041,2e-05,3.00798]
[1778719193115,47.09,79556.78,0.0,-0.98039,2e-05,3.01018]
[1778719194549,47.09,79559.95,0.0,-0.98035,2e-05,3.01603]
[1778719196563,47.08,79561.39,0.0,-0.98034,2e-05,3.0173]
[1778719201868,47.08,79561.73,0.0,-0.98035,2e-05,3.01623]
[1778719202605,47.06,79564.08,0.0,-0.98034,2e-05,3.01767]
[1778719207640,47.05,79564.93,0.0,-0.98036,2e-05,3.01503]
[1778719212675,47.03,79568.02,0.0,-0.98034,2e-05,3.01718]
[1778719214463,47.03,79568.02,0.0,-0.98034,2e-05,3.01718]
[1778719214689,47.03,79572.95,0.0,-0.98028,2e-05,3.02592]
[1778719215696,47.02,79579.68,0.0,-0.98018,2e-05,3.0394]
[1778719217060,47.02,79579.68,0.0,-0.98018,2e-05,3.0394]
[1778719220731,47.01,79581.87,0.0,-0.98018,2e-05,3.03949]
[1778719223755,47.0,79583.58,0.0,-0.98017,2e-05,3.0404]
[1778719230251,46.98,79583.91,0.0,-0.98019,2e-05,3.03744]
[1778719230310,46.98,79583.91,0.0,-0.98019,2e-05,3.03744]
[1778719230351,46.97,79577.37,0.0,-0.98032,2e-05,3.02075]
[1778719230814,46.97,79572.53,0.0,-0.9804,2e-05,3.01044]
[1778719235849,46.96,79571.64,0.0,-0.98046,2e-05,3.00186]
[1778719239425,46.95,79570.75,0.0,-0.98049,2e-05,2.99828]
[1778719239573,46.95,79570.75,0.0,-0.98049,2e-05,2.99828]
[1778719239527,46.95,79568.39,0.0,-0.98054,2e-05,2.9916]
[1778719243335,46.94,79569.0,0.0,-0.98054,2e-05,2.99123]
[1778719243563,46.94,79569.0,0.0,-0.98054,2e-05,2.99123]
[1778719243909,46.93,79566.15,0.0,-0.9806,2e-05,2.98354]
[1778719248944,46.92,79566.56,0.0,-0.98062,2e-05,2.98036]
[1778719252857,46.91,79567.01,0.0,-0.98063,2e-05,2.97971]
[1778719253058,46.91,79567.01,0.0,-0.98063,2e-05,2.97971]
[1778719259014,46.89,79566.77,0.0,-0.98068,2e-05,2.97287]
[1778719264052,46.88,79568.2,0.0,-0.98069,2e-05,2.97201]
[1778719264635,46.88,79568.2,0.0,-0.98069,2e-05,2.97201]
[1778719264809,46.88,79568.2,0.0,-0.98069,2e-05,2.97201]
[1778719267073,46.87,79570.41,0.0,-0.98067,2e-05,2.97436]
[1778719268081,46.87,79572.11,0.0,-0.98065,2e-05,2.97719]
[1778719269087,46.86,79565.16,0.0,-0.98076,2e-05,2.96175]
[1778719269680,46.86,79565.16,0.0,-0.98076,2e-05,2.96175]
[1778719269809,46.86,79565.16,0.0,-0.98076,2e-05,2.96175]
[1778719270094,46.86,79561.81,0.0,-0.98082,2e-05,2.95392]
[1778719272108,46.85,79562.78,0.0,-0.98082,2e-05,2.95447]
[1778719276105,46.85,79561.67,0.0,-0.98085,2e-05,2.94993]
[1778719276309,46.85,79561.67,0.0,-0.98085,2e-05,2.94993]
[1778719278150,46.84,79558.29,0.0,-0.98093,2e-05,2.93993]
[1778719279395,46.84,79558.29,0.0,-0.98093,2e-05,2.93993]
[1778719279566,46.84,79558.29,0.0,-0.98093,2e-05,2.93993]
[1778719282178,46.83,79554.09,0.0,-0.98102,2e-05,2.92833]
[1778719287213,46.81,79554.2,0.0,-0.98104,2e-05,2.92512]
[1778719290234,46.81,79562.32,0.0,-0.98093,2e-05,2.94005]
[1778719290884,46.81,79562.32,0.0,-0.98093,2e-05,2.94005]
[1778719291071,46.81,79562.32,0.0,-0.98093,2e-05,2.94005]
[1778719291241,46.8,79564.34,0.0,-0.98092,2e-05,2.94119]
[1778719293255,46.8,79562.46,0.0,-0.98096,2e-05,2.93582]
[1778719293930,46.8,79562.46,0.0,-0.98096,2e-05,2.93582]
[1778719294061,46.8,79562.46,0.0,-0.98096,2e-05,2.93582]
[1778719297284,46.79,79559.49,0.0,-0.98103,2e-05,2.92679]
[1778719300920,46.78,79558.76,0.0,-0.98105,2e-05,2.9232]
[1778719301063,46.78,79558.76,0.0,-0.98105,2e-05,2.9232]
[1778719306348,46.76,79559.78,0.0,-0.98107,2e-05,2.92121]
[1778719311383,46.75,79559.16,0.0,-0.9811,2e-05,2.9165]
[1778719316418,46.74,79559.05,0.0,-0.98113,2e-05,2.91288]
[1778719318440,46.74,79558.69,0.0,-0.98114,2e-05,2.91146]
[1778719318563,46.74,79558.69,0.0,-0.98114,2e-05,2.91146]
[1778719321453,46.73,79555.96,0.0,-0.98121,2e-05,2.9031]
[1778719323910,46.72,79555.26,0.0,-0.98123,2e-05,2.90033]
[1778719324060,46.72,79555.26,0.0,-0.98123,2e-05,2.90033]
[1778719326488,46.72,79553.8,0.0,-0.98126,2e-05,2.89534]
[1778719327443,46.72,79553.8,0.0,-0.98126,2e-05,2.89534]
[1778719327561,46.72,79553.8,0.0,-0.98126,2e-05,2.89534]
[1778719338572,46.69,79553.18,0.0,-0.98133,2e-05,2.88647]
[1778719339251,46.69,79553.18,0.0,-0.98133,2e-05,2.88647]
[1778719339312,46.69,79553.18,0.0,-0.98133,2e-05,2.88647]
[1778719339579,46.69,79565.64,0.0,-0.98114,2e-05,2.91175]
[1778719340586,46.68,79568.05,0.0,-0.98111,2e-05,2.91611]
[1778719345621,46.67,79567.02,0.0,-0.98115,2e-05,2.91058]
[1778719348871,46.66,79566.8,0.0,-0.98117,2e-05,2.90812]
[1778719349060,46.66,79566.8,0.0,-0.98117,2e-05,2.90812]
[1778719354687,46.65,79567.31,0.0,-0.98121,2e-05,2.90287]
[1778719355493,46.65,79567.31,0.0,-0.98121,2e-05,2.90287]
[1778719355567,46.65,79567.31,0.0,-0.98121,2e-05,2.90287]
[1778719360729,46.64,79566.93,0.0,-0.98124,2e-05,2.89821]
[1778719365768,46.62,79566.5,0.0,-0.98127,2e-05,2.89414]
[1778719368176,46.62,79566.49,0.0,-0.98128,2e-05,2.89349]
[1778719368309,46.62,79566.49,0.0,-0.98128,2e-05,2.89349]
[1778719370803,46.61,79564.91,0.0,-0.98132,2e-05,2.8877]
[1778719376846,46.6,79564.67,0.0,-0.98135,2e-05,2.88352]
[1778719379321,46.6,79565.22,0.0,-0.98135,2e-05,2.88406]
[1778719379564,46.6,79565.22,0.0,-0.98135,2e-05,2.88406]
[1778719379665,46.59,79566.88,0.0,-0.98133,2e-05,2.88628]
[1778719381883,46.59,79574.4,0.0,-0.98122,2e-05,2.90071]
[1778719382971,46.59,79574.4,0.0,-0.98122,2e-05,2.90071]
[1778719383062,46.59,79574.4,0.0,-0.98122,2e-05,2.90071]
[1778719383151,46.59,79577.82,0.0,-0.98118,2e-05,2.90721]
[1778719385911,46.58,79579.81,0.0,-0.98116,2e-05,2.90941]
[1778719386941,46.58,79582.22,0.0,-0.98113,2e-05,2.91379]
[1778719388479,46.58,79582.22,0.0,-0.98113,2e-05,2.91379]
[1778719388565,46.58,79582.22,0.0,-0.98113,2e-05,2.91379]
[1778719388630,46.57,79584.45,0.0,-0.9811,2e-05,2.91713]
[1778719395383,46.57,79585.07,0.0,-0.9811,2e-05,2.91709]
[1778719395564,46.57,79585.07,0.0,-0.9811,2e-05,2.91709]
[1778719395663,46.55,79586.85,0.0,-0.9811,2e-05,2.91749]
[1778719402053,46.54,79586.38,0.0,-0.98114,2e-05,2.91254]
[1778719405449,46.53,79586.62,0.0,-0.98114,2e-05,2.91173]
[1778719405563,46.53,79586.62,0.0,-0.98114,2e-05,2.91173]
[1778719405662,46.53,79585.13,0.0,-0.98118,2e-05,2.90731]
[1778719411112,46.52,79585.76,0.0,-0.98121,2e-05,2.90305]
[1778719416540,46.51,79586.29,0.0,-0.98122,2e-05,2.90162]
[1778719416563,46.51,79586.29,0.0,-0.98122,2e-05,2.90162]
[1778719422191,46.49,79587.26,0.0,-0.98124,2e-05,2.89924]
[1778719427226,46.48,79587.42,0.0,-0.98126,2e-05,2.89647]
[1778719429554,46.48,79587.72,0.0,-0.98126,2e-05,2.89648]
[1778719429809,46.47,79587.81,0.0,-0.98127,2e-05,2.89543]
[1778719432261,46.47,79586.36,0.0,-0.9813,2e-05,2.89118]
[1778719435395,46.47,79586.03,0.0,-0.98131,2e-05,2.88927]
[1778719435563,46.47,79586.03,0.0,-0.98131,2e-05,2.88927]
[1778719441324,46.45,79588.14,0.0,-0.98132,2e-05,2.88886]
[1778719442077,46.45,79588.14,0.0,-0.98132,2e-05,2.88886]
[1778719442310,46.45,79588.14,0.0,-0.98132,2e-05,2.88886]
[1778719448373,46.43,79590.89,0.0,-0.9813,2e-05,2.89037]
[1778719450048,46.43,79590.89,0.0,-0.9813,2e-05,2.89037]
[1778719450069,46.43,79590.89,0.0,-0.9813,2e-05,2.89037]
[1778719451394,46.43,79597.19,0.0,-0.98122,2e-05,2.9017]
[1778719452401,46.42,79599.2,0.0,-0.98119,2e-05,2.90527]
[1778719453179,46.42,79599.2,0.0,-0.98119,2e-05,2.90527]
[1778719453408,46.42,79599.41,0.0,-0.9812,2e-05,2.90508]
[1778719454189,46.42,79599.41,0.0,-0.9812,2e-05,2.90508]
[1778719454311,46.42,79599.41,0.0,-0.9812,2e-05,2.90508]
[1778719457059,46.41,79599.65,0.0,-0.98121,2e-05,2.90367]
[1778719458443,46.41,79599.69,0.0,-0.98122,2e-05,2.90249]
[1778719459609,46.41,79599.69,0.0,-0.98122,2e-05,2.90249]
[1778719459814,46.41,79599.69,0.0,-0.98122,2e-05,2.90249]
[1778719461464,46.4,79608.31,0.0,-0.98109,2e-05,2.91868]
[1778719462809,46.4,79608.31,0.0,-0.98109,2e-05,2.91868]
[1778719462471,46.4,79610.7,0.0,-0.98106,2e-05,2.92305]
[1778719463060,46.4,79610.7,0.0,-0.98106,2e-05,2.92305]
[1778719464485,46.4,79608.97,0.0,-0.9811,2e-05,2.91808]
[1778719469522,46.38,79609.2,0.0,-0.98112,2e-05,2.91528]
[1778719470508,46.38,79609.2,0.0,-0.98112,2e-05,2.91528]
[1778719470562,46.38,79609.2,0.0,-0.98112,2e-05,2.91528]
[1778719475565,46.37,79606.65,0.0,-0.9812,2e-05,2.90367]
[1778719476624,46.37,79606.65,0.0,-0.9812,2e-05,2.90367]
[1778719476812,46.37,79606.65,0.0,-0.9812,2e-05,2.90367]
[1778719476670,46.37,79601.13,0.0,-0.9813,2e-05,2.89148]
[1778719479593,46.36,79599.44,0.0,-0.98134,2e-05,2.88612]
[1778719483416,46.35,79598.69,0.0,-0.98136,2e-05,2.88276]
[1778719483561,46.35,79598.69,0.0,-0.98136,2e-05,2.88276]
[1778719485636,46.35,79601.68,0.0,-0.98133,2e-05,2.88725]
[1778719486643,46.35,79605.7,0.0,-0.98127,2e-05,2.89506]
[1778719489111,46.34,79606.23,0.0,-0.98127,2e-05,2.89495]
[1778719489313,46.34,79606.23,0.0,-0.98127,2e-05,2.89495]
[1778719493609,46.33,79607.31,0.0,-0.98127,2e-05,2.89478]
[1778719493807,46.33,79607.31,0.0,-0.98127,2e-05,2.89478]
[1778719493692,46.33,79610.42,0.0,-0.98123,2e-05,2.90068]
[1778719494699,46.33,79612.85,0.0,-0.9812,2e-05,2.90516]
[1778719496713,46.32,79614.17,0.0,-0.98118,2e-05,2.90666]
[1778719500741,46.31,79619.42,0.0,-0.98112,2e-05,2.91518]
[1778719501473,46.31,79619.42,0.0,-0.98112,2e-05,2.91518]
[1778719501569,46.31,79619.42,0.0,-0.98112,2e-05,2.91518]
[1778719502755,46.31,79622.58,0.0,-0.98108,2e-05,2.92054]
[1778719503762,46.31,79624.63,0.0,-0.98105,2e-05,2.9242]
[1778719504770,46.31,79626.52,0.0,-0.98103,2e-05,2.92753]
[1778719505546,46.31,79626.52,0.0,-0.98103,2e-05,2.92753]
[1778719505561,46.31,79626.52,0.0,-0.98103,2e-05,2.92753]
[1778719510952,46.29,79625.33,0.0,-0.98108,2e-05,2.92103]
[1778719511065,46.29,79625.33,0.0,-0.98108,2e-05,2.92103]
[1778719511818,46.29,79628.97,0.0,-0.98103,2e-05,2.92805]
[1778719515852,46.28,79630.5,0.0,-0.98102,2e-05,2.92861]
[1778719517861,46.27,79629.18,0.0,-0.98105,2e-05,2.92448]
[1778719518164,46.27,79629.18,0.0,-0.98105,2e-05,2.92448]
[1778719518312,46.27,79629.18,0.0,-0.98105,2e-05,2.92448]
[1778719523905,46.26,79629.37,0.0,-0.98108,2e-05,2.92093]
[1778719526746,46.26,79629.35,0.0,-0.98109,2e-05,2.92023]
[1778719526810,46.26,79629.35,0.0,-0.98109,2e-05,2.92023]
[1778719526847,46.25,79627.6,0.0,-0.98112,2e-05,2.91524]
[1778719526926,46.25,79623.85,0.0,-0.98118,2e-05,2.90734]
[1778719530003,46.25,79623.98,0.0,-0.98119,2e-05,2.90636]
[1778719530069,46.25,79623.98,0.0,-0.98119,2e-05,2.90636]
[1778719530170,46.25,79630.57,0.0,-0.98109,2e-05,2.91961]
[1778719530954,46.24,79632.47,0.0,-0.98107,2e-05,2.92297]
[1778719533929,46.24,79631.54,0.0,-0.9811,2e-05,2.91732]
[1778719534062,46.24,79631.54,0.0,-0.9811,2e-05,2.91732]
[1778719536996,46.23,79633.92,0.0,-0.98109,2e-05,2.91974]
[1778719541024,46.22,79635.71,0.0,-0.98108,2e-05,2.92092]
[1778719542066,46.22,79635.71,0.0,-0.98108,2e-05,2.92092]
[1778719542309,46.22,79635.71,0.0,-0.98108,2e-05,2.92092]
[1778719542410,46.22,79637.87,0.0,-0.98105,2e-05,2.92483]
[1778719542916,46.22,79637.87,0.0,-0.98105,2e-05,2.92483]
[1778719543063,46.22,79637.87,0.0,-0.98105,2e-05,2.92483]
[1778719545067,46.21,79636.21,0.0,-0.98109,2e-05,2.92001]
[1778719545484,46.21,79636.21,0.0,-0.98109,2e-05,2.92001]
[1778719545559,46.21,79636.21,0.0,-0.98109,2e-05,2.92001]
[1778719545585,46.21,79633.4,0.0,-0.98114,2e-05,2.91279]
[1778719546059,46.21,79631.27,0.0,-0.98117,2e-05,2.9083]
[1778719547066,46.21,79635.1,0.0,-0.98112,2e-05,2.91574]
[1778719549433,46.2,79635.51,0.0,-0.98112,2e-05,2.91597]
[1778719549436,46.2,79635.51,0.0,-0.98112,2e-05,2.91597]
[1778719549874,46.2,79635.51,0.0,-0.98112,2e-05,2.91597]
[1778719549523,46.2,79635.48,0.0,-0.98113,2e-05,2.91462]
[1778719550061,46.2,79635.48,0.0,-0.98113,2e-05,2.91462]
[1778719553061,46.19,79634.45,0.0,-0.98115,2e-05,2.91119]
[1778719554527,46.19,79634.45,0.0,-0.98116,2e-05,2.91056]
[1778719554568,46.19,79634.45,0.0,-0.98116,2e-05,2.91056]
[1778719560157,46.18,79634.64,0.0,-0.98119,2e-05,2.90659]
[1778719561187,46.18,79634.64,0.0,-0.98119,2e-05,2.90659]
[1778719561548,46.18,79634.64,0.0,-0.98119,2e-05,2.90659]
[1778719561561,46.18,79634.64,0.0,-0.98119,2e-05,2.90659]
[1778719561649,46.17,79636.68,0.0,-0.98116,2e-05,2.90964]
[1778719562172,46.17,79638.38,0.0,-0.98114,2e-05,2.91323]
[1778719566964,46.16,79638.32,0.0,-0.98116,2e-05,2.91059]
[1778719567067,46.16,79638.32,0.0,-0.98116,2e-05,2.91059]
[1778719571563,46.15,79638.46,0.0,-0.98117,2e-05,2.90841]
[1778719571810,46.15,79638.46,0.0,-0.98117,2e-05,2.90841]
[1778719572244,46.15,79641.48,0.0,-0.98114,2e-05,2.91355]
[1778719573251,46.15,79644.84,0.0,-0.98109,2e-05,2.92002]
[1778719574258,46.14,79647.55,0.0,-0.98105,2e-05,2.92512]
[1778719576155,46.14,79647.87,0.0,-0.98105,2e-05,2.92516]
[1778719576309,46.14,79647.87,0.0,-0.98105,2e-05,2.92516]
[1778719581328,46.13,79646.99,0.0,-0.98109,2e-05,2.92011]
[1778719581562,46.13,79646.99,0.0,-0.98109,2e-05,2.92011]
[1778719582316,46.13,79649.2,0.0,-0.98106,2e-05,2.92353]
[1778719583815,46.13,79649.2,0.0,-0.98106,2e-05,2.92353]
[1778719583848,46.12,79651.92,0.0,-0.98103,2e-05,2.92803]
[1778719584060,46.12,79651.92,0.0,-0.98103,2e-05,2.92803]
[1778719587351,46.12,79654.25,0.0,-0.98101,2e-05,2.93103]
[1778719588939,46.12,79654.25,0.0,-0.98101,2e-05,2.93103]
[1778719589061,46.11,79654.51,0.0,-0.98101,2e-05,2.93094]
[1778719592868,46.11,79655.54,0.0,-0.98102,2e-05,2.92878]
[1778719592387,46.1,79651.96,0.0,-0.98108,2e-05,2.92054]
[1778719593060,46.1,79651.96,0.0,-0.98108,2e-05,2.92054]
[1778719593394,46.1,79642.44,0.0,-0.98124,2e-05,2.89979]
[1778719595408,46.1,79645.36,0.0,-0.9812,2e-05,2.90471]
[1778719597465,46.09,79645.94,0.0,-0.9812,2e-05,2.90533]
[1778719597565,46.09,79645.94,0.0,-0.9812,2e-05,2.90533]
[1778719597665,46.09,79648.31,0.0,-0.98117,2e-05,2.90912]
[1778719598429,46.09,79652.16,0.0,-0.98111,2e-05,2.91725]
[1778719602457,46.08,79652.89,0.0,-0.98111,2e-05,2.91628]
[1778719603238,46.08,79652.89,0.0,-0.98111,2e-05,2.91628]
[1778719603308,46.08,79652.89,0.0,-0.98111,2e-05,2.91628]
[1778719603871,46.08,79652.89,0.0,-0.98111,2e-05,2.91628]
[1778719603911,46.08,79647.61,0.0,-0.98121,2e-05,2.90387]
[1778719604471,46.07,79641.3,0.0,-0.98131,2e-05,2.88997]
[1778719605478,46.07,79639.43,0.0,-0.98135,2e-05,2.88546]
[1778719606576,46.07,79639.43,0.0,-0.98135,2e-05,2.88546]
[1778719606719,46.07,79639.43,0.0,-0.98135,2e-05,2.88546]
[1778719607582,46.07,79638.3,0.0,-0.98137,2e-05,2.88251]
[1778719607635,46.07,79638.3,0.0,-0.98137,2e-05,2.88251]
[1778719607683,46.07,79641.13,0.0,-0.98133,2e-05,2.88788]
[1778719610514,46.06,79642.66,0.0,-0.98131,2e-05,2.88993]
[1778719611060,46.06,79642.66,0.0,-0.98131,2e-05,2.88993]
[1778719613384,46.06,79642.68,0.0,-0.98132,2e-05,2.88881]
[1778719613436,46.06,79642.68,0.0,-0.98132,2e-05,2.88881]
[1778719614542,46.05,79646.51,0.0,-0.98127,2e-05,2.89512]
[1778719617060,46.05,79647.55,0.0,-0.98127,2e-05,2.89612]
[1778719618394,46.05,79647.58,0.0,-0.98127,2e-05,2.89559]
[1778719618570,46.04,79646.25,0.0,-0.9813,2e-05,2.89219]
[1778719619577,46.04,79644.07,0.0,-0.98133,2e-05,2.88702]
[1778719620584,46.04,79642.26,0.0,-0.98137,2e-05,2.88265]
[1778719624617,46.03,79640.73,0.0,-0.98141,2e-05,2.87718]
[1778719625624,46.03,79637.82,0.0,-0.98146,2e-05,2.87053]
[1778719626631,46.03,79636.46,0.0,-0.98148,2e-05,2.86714]
[1778719631666,46.02,79637.02,0.0,-0.9815,2e-05,2.86563]
[1778719634873,46.01,79636.38,0.0,-0.98151,2e-05,2.86322]
[1778719634924,46.01,79623.33,0.0,-0.98172,2e-05,2.83553]
[1778719635695,46.01,79617.31,0.0,-0.98182,2e-05,2.82259]
[1778719637336,46.01,79616.31,0.0,-0.98183,2e-05,2.82007]
[1778719637897,46.01,79616.31,0.0,-0.98183,2e-05,2.82007]
[1778719637950,46.01,79616.86,0.0,-0.98183,2e-05,2.82075]
[1778719641908,46.0,79617.19,0.0,-0.98183,2e-05,2.82008]
[1778719644067,46.0,79617.33,0.0,-0.98184,2e-05,2.81992]
[1778719644758,46.0,79615.3,0.0,-0.98188,2e-05,2.81439]
[1778719646772,45.99,79617.4,0.0,-0.98185,2e-05,2.81785]
[1778719647779,45.99,79622.04,0.0,-0.98178,2e-05,2.827]
[1778719652814,45.98,79622.96,0.0,-0.9818,2e-05,2.82428]
[1778719654828,45.98,79625.29,0.0,-0.98177,2e-05,2.82819]
[1778719657920,45.98,79625.33,0.0,-0.98178,2e-05,2.8278]
[1778719658061,45.97,79626.27,0.0,-0.98177,2e-05,2.82882]
[1778719658516,45.97,79626.27,0.0,-0.98177,2e-05,2.82882]
[1778719660871,45.97,79623.29,0.0,-0.98182,2e-05,2.82124]
[1778719664899,45.96,79625.29,0.0,-0.98181,2e-05,2.82357]
[1778719667051,45.96,79625.99,0.0,-0.9818,2e-05,2.8241]
[1778719667920,45.96,79630.16,0.0,-0.98174,2e-05,2.83228]
[1778719668065,45.96,79630.16,0.0,-0.98174,2e-05,2.83228]
[1778719674969,45.95,79631.36,0.0,-0.98175,2e-05,2.83143]
[1778719678998,45.94,79626.46,0.0,-0.98184,2e-05,2.8194]
[1778719680009,45.94,79629.54,0.0,-0.9818,2e-05,2.82532]
[1778719680059,45.94,79629.54,0.0,-0.9818,2e-05,2.82532]
[1778719681011,45.94,79631.24,0.0,-0.98177,2e-05,2.82839]
[1778719684032,45.93,79633.55,0.0,-0.98175,2e-05,2.83178]
[1778719685039,45.93,79639.73,0.0,-0.98166,2e-05,2.84415]
[1778719685857,45.93,79639.73,0.0,-0.98166,2e-05,2.84415]
[1778719686046,45.93,79644.76,0.0,-0.98158,2e-05,2.85415]
[1778719686746,45.93,79644.76,0.0,-0.98158,2e-05,2.85415]
[1778719686810,45.93,79644.76,0.0,-0.98158,2e-05,2.85415]
[1778719688060,45.92,79642.39,0.0,-0.98163,2e-05,2.84818]
[1778719689067,45.92,79639.84,0.0,-0.98167,2e-05,2.84238]
[1778719690310,45.92,79639.84,0.0,-0.98167,2e-05,2.84238]
[1778719690411,45.92,79638.5,0.0,-0.98169,2e-05,2.8391]
[1778719696116,45.91,79638.42,0.0,-0.98172,2e-05,2.83608]
[1778719697833,45.91,79638.42,0.0,-0.98172,2e-05,2.83608]
[1778719698058,45.91,79638.42,0.0,-0.98172,2e-05,2.83608]
[1778719698133,45.91,79641.37,0.0,-0.98168,2e-05,2.84127]
[1778719702384,45.9,79642.24,0.0,-0.98168,2e-05,2.84164]
[1778719702561,45.9,79642.24,0.0,-0.98168,2e-05,2.84164]
[1778719702592,45.9,79639.73,0.0,-0.98172,2e-05,2.83547]
[1778719703168,45.9,79638.34,0.0,-0.98174,2e-05,2.83258]
[1778719705638,45.9,79638.39,0.0,-0.98175,2e-05,2.83222]
[1778719705809,45.9,79638.39,0.0,-0.98175,2e-05,2.83222]
[1778719712042,45.89,79637.62,0.0,-0.98178,2e-05,2.82789]
[1778719712064,45.89,79637.62,0.0,-0.98178,2e-05,2.82789]
[1778719711224,45.88,79639.65,0.0,-0.98176,2e-05,2.82932]
[1778719714245,45.88,79637.17,0.0,-0.98181,2e-05,2.8228]
[1778719715665,45.88,79637.17,0.0,-0.98181,2e-05,2.8228]
[1778719715809,45.88,79637.17,0.0,-0.98181,2e-05,2.8228]
[1778719718273,45.87,79639.25,0.0,-0.98179,2e-05,2.82533]
[1778719724315,45.86,79639.56,0.0,-0.98181,2e-05,2.8233]
[1778719725184,45.86,79639.56,0.0,-0.98181,2e-05,2.8233]
[1778719725310,45.86,79639.56,0.0,-0.98181,2e-05,2.8233]
[1778719727336,45.86,79636.44,0.0,-0.98187,2e-05,2.81551]
[1778719728755,45.86,79636.44,0.0,-0.98187,2e-05,2.81551]
[1778719728810,45.86,79636.44,0.0,-0.98187,2e-05,2.81551]
[1778719734385,45.85,79635.34,0.0,-0.98191,2e-05,2.81026]
[1778719738413,45.84,79637.66,0.0,-0.98188,2e-05,2.81337]
[1778719743448,45.83,79637.1,0.0,-0.98191,2e-05,2.8101]
[1778719744955,45.83,79637.1,0.0,-0.98191,2e-05,2.8101]
[1778719745058,45.83,79637.1,0.0,-0.98191,2e-05,2.8101]
[1778719745462,45.83,79632.98,0.0,-0.98198,2e-05,2.80076]
[1778719749296,45.83,79632.87,0.0,-0.98199,2e-05,2.79972]
[1778719753258,45.82,79632.43,0.0,-0.98201,2e-05,2.79683]
[1778719753518,45.82,79631.99,0.0,-0.98202,2e-05,2.79554]
[1778719757546,45.81,79625.87,0.0,-0.98212,2e-05,2.7814]
[1778719758638,45.81,79625.87,0.0,-0.98212,2e-05,2.7814]
[1778719758809,45.81,79625.87,0.0,-0.98212,2e-05,2.7814]
[1778719758820,45.81,79622.51,0.0,-0.98218,2e-05,2.77377]
[1778719764595,45.8,79619.82,0.0,-0.98223,2e-05,2.76652]
[1778719765978,45.8,79609.61,0.0,-0.98239,2e-05,2.74503]
[1778719766609,45.8,79606.41,0.0,-0.98244,1e-05,2.73854]
[1778719767314,45.8,79606.41,0.0,-0.98244,1e-05,2.73854]
[1778719767616,45.8,79606.31,0.0,-0.98244,1e-05,2.73804]
[1778719768308,45.8,79606.31,0.0,-0.98244,1e-05,2.73804]
[1778719770637,45.8,79604.48,0.0,-0.98248,1e-05,2.73347]
[1778719771978,45.8,79604.48,0.0,-0.98248,1e-05,2.73347]
[1778719772065,45.8,79604.48,0.0,-0.98248,1e-05,2.73347]
[1778719772129,45.79,79602.82,0.0,-0.98252,1e-05,2.72728]
[1778719776679,45.79,79604.34,0.0,-0.98251,1e-05,2.72901]
[1778719780707,45.79,79602.06,0.0,-0.98255,1e-05,2.72332]
[1778719781714,45.78,79595.68,0.0,-0.98265,1e-05,2.71019]
[1778719782721,45.78,79594.25,0.0,-0.98267,1e-05,2.70708]
[1778719783575,45.78,79594.25,0.0,-0.98267,1e-05,2.70708]
[1778719783808,45.78,79594.25,0.0,-0.98267,1e-05,2.70708]
[1778719785742,45.78,79597.29,0.0,-0.98263,1e-05,2.7125]
[1778719787756,45.78,79595.87,0.0,-0.98265,1e-05,2.70916]
[1778719788853,45.78,79595.87,0.0,-0.98265,1e-05,2.70916]
[1778719789059,45.78,79595.87,0.0,-0.98265,1e-05,2.70916]
[1778719798833,45.77,79596.03,0.0,-0.98267,1e-05,2.70695]
[1778719803868,45.77,79596.41,0.0,-0.98267,1e-05,2.7066]
[1778719805882,45.76,79597.78,0.0,-0.98266,1e-05,2.70891]
[1778719806326,45.76,79597.78,0.0,-0.98266,1e-05,2.70891]
[1778719806564,45.76,79597.78,0.0,-0.98266,1e-05,2.70891]
[1778719809911,45.76,79596.17,0.0,-0.98269,1e-05,2.70476]
[1778719810839,45.76,79596.17,0.0,-0.98269,1e-05,2.70476]
[1778719811059,45.76,79596.17,0.0,-0.98269,1e-05,2.70476]
[1778719811160,45.76,79591.76,0.0,-0.98275,1e-05,2.69569]
[1778719811925,45.76,79589.46,0.0,-0.98279,1e-05,2.69087]
[1778719816458,45.76,79588.93,0.0,-0.9828,1e-05,2.68903]
[1778719816564,45.76,79588.93,0.0,-0.9828,1e-05,2.68903]
[1778719823002,45.75,79584.59,0.0,-0.98288,1e-05,2.67903]
[1778719824009,45.75,79578.45,0.0,-0.98297,1e-05,2.66662]
[1778719824733,45.75,79578.45,0.0,-0.98297,1e-05,2.66662]
[1778719824814,45.75,79578.45,0.0,-0.98297,1e-05,2.66662]
[1778719826122,45.75,79577.08,0.0,-0.98299,1e-05,2.66359]
[1778719827030,45.75,79575.91,0.0,-0.98301,1e-05,2.66112]
[1778719827311,45.75,79575.91,0.0,-0.98301,1e-05,2.66112]
[1778719828037,45.75,79575.45,0.0,-0.98302,1e-05,2.66007]
[1778719829927,45.75,79574.69,0.0,-0.98303,1e-05,2.65842]
[1778719830059,45.75,79574.69,0.0,-0.98303,1e-05,2.65842]
[1778719830074,45.75,79573.0,0.0,-0.98305,1e-05,2.65493]
[1778719835086,45.74,79573.24,0.0,-0.98307,1e-05,2.65252]
[1778719836748,45.74,79573.97,0.0,-0.98306,1e-05,2.65384]
[1778719836813,45.74,79573.97,0.0,-0.98306,1e-05,2.65384]
[1778719837100,45.74,79575.89,0.0,-0.98303,1e-05,2.65751]
[1778719839114,45.74,79572.99,0.0,-0.98308,1e-05,2.65148]
[1778719844137,45.74,79572.41,0.0,-0.98309,1e-05,2.64982]
[1778719844312,45.74,79572.26,0.0,-0.98309,1e-05,2.64939]
[1778719845156,45.74,79574.33,0.0,-0.98306,1e-05,2.65337]
[1778719846164,45.74,79576.17,0.0,-0.98304,1e-05,2.65688]
[1778719848648,45.74,79575.61,0.0,-0.98305,1e-05,2.65549]
[1778719848810,45.74,79575.61,0.0,-0.98305,1e-05,2.65549]
[1778719851198,45.74,79578.55,0.0,-0.98301,1e-05,2.6609]
[1778719853213,45.74,79572.38,0.0,-0.9831,1e-05,2.64837]
[1778719853771,45.74,79572.38,0.0,-0.9831,1e-05,2.64837]
[1778719853809,45.74,79572.38,0.0,-0.9831,1e-05,2.64837]
[1778719854219,45.73,79568.17,0.0,-0.98316,1e-05,2.63992]
[1778719859256,45.73,79567.81,0.0,-0.98317,1e-05,2.63866]
[1778719861081,45.73,79567.81,0.0,-0.98317,1e-05,2.63866]
[1778719861182,45.73,79565.61,0.0,-0.98321,1e-05,2.63412]
[1778719861309,45.73,79565.61,0.0,-0.98321,1e-05,2.63412]
[1778719863065,45.73,79566.03,0.0,-0.9832,1e-05,2.63494]
[1778719863160,45.73,79574.82,0.0,-0.98307,1e-05,2.65209]
[1778719863310,45.73,79574.82,0.0,-0.98307,1e-05,2.65209]
[1778719863397,45.73,79577.57,0.0,-0.98303,1e-05,2.65755]
[1778719867312,45.73,79587.67,0.0,-0.98289,1e-05,2.67709]
[1778719868319,45.73,79589.92,0.0,-0.98286,1e-05,2.68141]
[1778719870020,45.73,79589.92,0.0,-0.98286,1e-05,2.68141]
[1778719870058,45.73,79589.92,0.0,-0.98286,1e-05,2.68141]
[1778719875368,45.72,79588.97,0.0,-0.98288,1e-05,2.67826]
[1778719876476,45.72,79588.97,0.0,-0.98288,1e-05,2.67826]
[1778719876563,45.72,79588.97,0.0,-0.98288,1e-05,2.67826]
[1778719882417,45.72,79589.75,0.0,-0.98288,1e-05,2.67857]
[1778719887484,45.72,79590.05,0.0,-0.98288,1e-05,2.67847]
[1778719887563,45.72,79590.05,0.0,-0.98288,1e-05,2.67847]
[1778719895508,45.71,79590.13,0.0,-0.9829,1e-05,2.67484]
[1778719900030,45.71,79590.25,0.0,-0.98291,1e-05,2.67458]
[1778719900062,45.71,79590.25,0.0,-0.98291,1e-05,2.67458]
[1778719900161,45.71,79585.63,0.0,-0.98298,1e-05,2.66506]
[1778719900547,45.71,79580.92,0.0,-0.98304,1e-05,2.6557]
[1778719904955,45.71,79580.4,0.0,-0.98306,1e-05,2.65428]
[1778719905060,45.71,79580.4,0.0,-0.98306,1e-05,2.65428]
[1778719911624,45.7,79579.66,0.0,-0.98307,1e-05,2.6518]
[1778719916659,45.7,79579.18,0.0,-0.98309,1e-05,2.65022]
[1778719918165,45.7,79579.18,0.0,-0.98309,1e-05,2.65022]
[1778719918261,45.7,79575.72,0.0,-0.98314,1e-05,2.64312]
[1778719918309,45.7,79575.72,0.0,-0.98314,1e-05,2.64312]
[1778719918673,45.7,79573.8,0.0,-0.98317,1e-05,2.63933]
[1778719920687,45.7,79575.53,0.0,-0.98314,1e-05,2.64253]
[1778719921870,45.7,79575.53,0.0,-0.98314,1e-05,2.64253]
[1778719922061,45.7,79575.53,0.0,-0.98314,1e-05,2.64253]
[1778719927737,45.7,79576.99,0.0,-0.98313,1e-05,2.64461]
[1778719932772,45.69,79576.38,0.0,-0.98314,1e-05,2.64281]
[1778719934335,45.69,79576.75,0.0,-0.98314,1e-05,2.64342]
[1778719934561,45.69,79576.75,0.0,-0.98314,1e-05,2.64342]
[1778719934786,45.69,79578.0,0.0,-0.98312,1e-05,2.64578]
[1778719939267,45.69,79579.21,0.0,-0.9831,1e-05,2.6478]
[1778719938814,45.69,79581.23,0.0,-0.98308,1e-05,2.65168]
[1778719939821,45.69,79583.81,0.0,-0.98304,1e-05,2.65667]
[1778719942842,45.69,79585.23,0.0,-0.98302,1e-05,2.65892]
[1778719947877,45.68,79585.22,0.0,-0.98303,1e-05,2.65816]
[1778719948686,45.68,79585.22,0.0,-0.98303,1e-05,2.65816]
[1778719948809,45.68,79585.22,0.0,-0.98303,1e-05,2.65816]
[1778719953919,45.68,79584.9,0.0,-0.98305,1e-05,2.65444]
[1778719958954,45.68,79584.66,0.0,-0.98306,1e-05,2.6533]
[1778719960403,45.68,79584.94,0.0,-0.98306,1e-05,2.65372]
[1778719960559,45.68,79584.94,0.0,-0.98306,1e-05,2.65372]
[1778719966003,45.68,79585.14,0.0,-0.98306,1e-05,2.65334]
[1778719971038,45.67,79584.92,0.0,-0.98307,1e-05,2.65226]
[1778719974180,45.67,79584.11,0.0,-0.98308,1e-05,2.65041]
[1778719974310,45.67,79584.11,0.0,-0.98308,1e-05,2.65041]
[1778719981108,45.67,79578.59,0.0,-0.98317,1e-05,2.63853]
[1778719981973,45.67,79578.59,0.0,-0.98317,1e-05,2.63853]
[1778719982060,45.67,79578.59,0.0,-0.98317,1e-05,2.63853]
[1778719982115,45.67,79575.8,0.0,-0.98321,1e-05,2.63292]
[1778719984188,45.67,79577.17,0.0,-0.98319,1e-05,2.63545]
[1778719986202,45.67,79584.49,0.0,-0.98309,1e-05,2.64975]
[1778719986808,45.67,79584.49,0.0,-0.98309,1e-05,2.64975]
[1778719987061,45.67,79584.49,0.0,-0.98309,1e-05,2.64975]
[1778719987209,45.67,79587.19,0.0,-0.98305,1e-05,2.65499]
[1778719991237,45.66,79577.69,0.0,-0.98319,1e-05,2.63565]
[1778719991402,45.66,79577.69,0.0,-0.98319,1e-05,2.63565]
[1778719991559,45.66,79577.69,0.0,-0.98319,1e-05,2.63565]
[1778719992244,45.66,79575.11,0.0,-0.98323,1e-05,2.63047]
[1778719995265,45.66,79578.12,0.0,-0.98319,1e-05,2.63615]
[1778719996065,45.66,79578.12,0.0,-0.98319,1e-05,2.63615]
[1778719996309,45.66,79578.12,0.0,-0.98319,1e-05,2.63615]
[1778720002315,45.66,79577.35,0.0,-0.9832,1e-05,2.63398]
[1778720004329,45.66,79572.55,0.0,-0.98327,1e-05,2.62433]
[1778720005336,45.66,79568.12,0.0,-0.98334,1e-05,2.61554]
[1778720005808,45.66,79568.12,0.0,-0.98334,1e-05,2.61554]
[1778720006063,45.66,79568.12,0.0,-0.98334,1e-05,2.61554]
[1778720008357,45.66,79565.28,0.0,-0.98338,1e-05,2.60978]
[1778720009095,45.66,79565.28,0.0,-0.98338,1e-05,2.60978]
[1778720009316,45.66,79565.28,0.0,-0.98338,1e-05,2.60978]
[1778720014220,45.66,79565.64,0.0,-0.98339,1e-05,2.60808]
[1778720014310,45.66,79565.64,0.0,-0.98339,1e-05,2.60808]
[1778720014321,45.66,79568.89,0.0,-0.98334,1e-05,2.61434]
[1778720017420,45.66,79563.99,0.0,-0.98342,1e-05,2.60455]
[1778720018753,45.66,79563.99,0.0,-0.98342,1e-05,2.60455]
[1778720018809,45.66,79563.99,0.0,-0.98342,1e-05,2.60455]
[1778720018854,45.66,79561.29,0.0,-0.98346,1e-05,2.59922]
[1778720024479,45.66,79561.66,0.0,-0.98345,1e-05,2.59973]
[1778720027973,45.66,79561.22,0.0,-0.98346,1e-05,2.5988]
[1778720028059,45.66,79561.22,0.0,-0.98346,1e-05,2.5988]
[1778720029514,45.66,79558.5,0.0,-0.9835,1e-05,2.59338]
[1778720033542,45.66,79545.67,0.0,-0.98368,1e-05,2.56833]
[1778720034549,45.66,79535.48,0.0,-0.98382,1e-05,2.54866]
[1778720035556,45.66,79533.97,0.0,-0.98384,1e-05,2.5458]
[1778720037324,45.66,79533.97,0.0,-0.98384,1e-05,2.5458]
[1778720038182,45.66,79534.12,0.0,-0.98384,1e-05,2.54614]
[1778720038309,45.66,79534.12,0.0,-0.98384,1e-05,2.54614]
[1778720038362,45.66,79534.05,0.0,-0.98384,1e-05,2.54611]
[1778720043616,45.66,79533.9,0.0,-0.98384,1e-05,2.54608]
[1778720048651,45.66,79534.1,0.0,-0.98384,1e-05,2.54669]
[1778720053687,45.66,79532.2,0.0,-0.98386,1e-05,2.54325]
[1778720059270,45.66,79531.9,0.0,-0.98387,1e-05,2.54286]
[1778720059314,45.66,79531.9,0.0,-0.98387,1e-05,2.54286]
[1778720064764,45.66,79532.0,0.0,-0.98386,1e-05,2.54337]
[1778720066151,45.66,79532.0,0.0,-0.98386,1e-05,2.54337]
[1778720066311,45.66,79532.0,0.0,-0.98386,1e-05,2.54337]
[1778720066362,45.66,79528.4,0.0,-0.98391,1e-05,2.53655]
[1778720066778,45.66,79525.41,0.0,-0.98395,1e-05,2.53082]
[1778720069483,45.66,79524.71,0.0,-0.98396,1e-05,2.52961]
[1778720069561,45.66,79524.71,0.0,-0.98396,1e-05,2.52961]
[1778720074825,45.66,79526.32,0.0,-0.98395,1e-05,2.53086]
[1778720075059,45.66,79526.32,0.0,-0.98395,1e-05,2.53086]
[1778720075160,45.66,79528.05,0.0,-0.98393,1e-05,2.53431]
[1778720076854,45.66,79529.52,0.0,-0.9839,1e-05,2.53719]
[1778720077966,45.66,79529.52,0.0,-0.9839,1e-05,2.53719]
[1778720078059,45.66,79529.52,0.0,-0.9839,1e-05,2.53719]
[1778720078160,45.66,79536.39,0.0,-0.98381,1e-05,2.55052]
[1778720078870,45.66,79537.86,0.0,-0.98379,1e-05,2.55335]
[1778720080883,45.66,79536.55,0.0,-0.98381,1e-05,2.55089]
[1778720081890,45.66,79534.82,0.0,-0.98383,1e-05,2.54758]
[1778720086221,45.66,79534.61,0.0,-0.98383,1e-05,2.54728]
[1778720086309,45.66,79534.61,0.0,-0.98383,1e-05,2.54728]
[1778720091960,45.67,79534.4,0.0,-0.98383,1e-05,2.54714]
[1778720098002,45.67,79536.65,0.0,-0.9838,1e-05,2.55168]
[1778720098722,45.67,79536.65,0.0,-0.9838,1e-05,2.55168]
[1778720098809,45.67,79536.65,0.0,-0.9838,1e-05,2.55168]
[1778720102492,45.67,79538.1,0.0,-0.98378,1e-05,2.55458]
[1778720102559,45.67,79538.1,0.0,-0.98378,1e-05,2.55458]
[1778720103038,45.67,79540.19,0.0,-0.98375,1e-05,2.55864]
[1778720104045,45.67,79545.81,0.0,-0.98367,1e-05,2.56954]
[1778720108073,45.67,79550.85,0.0,-0.9836,1e-05,2.5793]
[1778720109080,45.67,79553.38,0.0,-0.98356,1e-05,2.58419]
[1778720110028,45.67,79553.38,0.0,-0.98356,1e-05,2.58419]
[1778720110058,45.67,79553.38,0.0,-0.98356,1e-05,2.58419]
[1778720112101,45.67,79557.79,0.0,-0.9835,1e-05,2.59268]
[1778720113108,45.67,79564.96,0.0,-0.9834,1e-05,2.60664]
[1778720114739,45.67,79564.96,0.0,-0.9834,1e-05,2.60664]
[1778720116638,45.67,79564.87,0.0,-0.9834,1e-05,2.60625]
[1778720116820,45.67,79564.87,0.0,-0.9834,1e-05,2.60625]
[1778720121166,45.66,79562.0,0.0,-0.98344,1e-05,2.60027]
[1778720121965,45.66,79562.0,0.0,-0.98344,1e-05,2.60027]
[1778720122060,45.66,79562.0,0.0,-0.98344,1e-05,2.60027]
[1778720122173,45.66,79559.57,0.0,-0.98348,1e-05,2.59546]
[1778720124188,45.66,79561.06,0.0,-0.98346,1e-05,2.59826]
[1778720127208,45.66,79563.23,0.0,-0.98343,1e-05,2.60234]
[1778720129413,45.66,79563.99,0.0,-0.98342,1e-05,2.60376]
[1778720129222,45.66,79560.24,0.0,-0.98347,1e-05,2.59637]
[1778720131236,45.66,79558.77,0.0,-0.98351,1e-05,2.59119]
[1778720133311,45.66,79558.58,0.0,-0.98351,1e-05,2.59078]
[1778720137454,45.66,79559.07,0.0,-0.98351,1e-05,2.59157]
[1778720139308,45.66,79559.2,0.0,-0.9835,1e-05,2.59174]
[1778720146341,45.66,79559.18,0.0,-0.98351,1e-05,2.59138]
[1778720149481,45.66,79559.63,0.0,-0.9835,1e-05,2.59222]
[1778720154397,45.66,79562.01,0.0,-0.98347,1e-05,2.59657]
[1778720159432,45.66,79563.47,0.0,-0.98345,1e-05,2.59918]
[1778720161446,45.66,79566.03,0.0,-0.98341,1e-05,2.60408]
[1778720163460,45.66,79569.85,0.0,-0.98336,1e-05,2.61145]
[1778720164468,45.66,79572.66,0.0,-0.98332,1e-05,2.6169]
[1778720169502,45.66,79572.6,0.0,-0.98332,1e-05,2.61639]
[1778720175544,45.65,79572.64,0.0,-0.98333,1e-05,2.61602]
[1778720178565,45.65,79570.42,0.0,-0.98336,1e-05,2.61144]
[1778720183600,45.65,79570.48,0.0,-0.98336,1e-05,2.61125]
[1778720184607,45.65,79572.14,0.0,-0.98334,1e-05,2.61445]
[1778720189642,45.65,79572.52,0.0,-0.98334,1e-05,2.61488]
[1778720194677,45.65,79570.91,0.0,-0.98337,1e-05,2.60919]
[1778720195684,45.65,79569.04,0.0,-0.9834,1e-05,2.60547]
[1778720197698,45.65,79565.67,0.0,-0.98345,1e-05,2.59878]
[1778720202733,45.65,79565.75,0.0,-0.98345,1e-05,2.59877]
[1778720205754,45.65,79568.75,0.0,-0.98341,1e-05,2.60454]
[1778720207768,45.65,79570.54,0.0,-0.98338,1e-05,2.60797]
[1778720211799,45.65,79572.27,0.0,-0.98336,1e-05,2.61116]
[1778720213813,45.65,79569.53,0.0,-0.9834,1e-05,2.60568]
[1778720218848,45.64,79567.69,0.0,-0.98343,1e-05,2.60188]
[1778720221870,45.64,79569.02,0.0,-0.98341,1e-05,2.60438]
[1778720226907,45.64,79569.06,0.0,-0.98341,1e-05,2.60427]
[1778720234964,45.64,79568.8,0.0,-0.98342,1e-05,2.60346]
[1778720238992,45.64,79566.84,0.0,-0.98345,1e-05,2.59948]
[1778720239999,45.64,79565.47,0.0,-0.98347,1e-05,2.59678]
[1778720241006,45.64,79564.13,0.0,-0.98348,1e-05,2.59414]
[1778720246041,45.64,79563.44,0.0,-0.9835,1e-05,2.5927]
[1778720252083,45.64,79562.71,0.0,-0.98352,1e-05,2.58898]
[1778720257118,45.64,79562.0,0.0,-0.98353,1e-05,2.58753]
[1778720263160,45.64,79561.71,0.0,-0.98354,1e-05,2.58691]
[1778720264167,45.64,79560.09,0.0,-0.98356,1e-05,2.58374]
[1778720266181,45.64,79562.95,0.0,-0.98352,1e-05,2.5893]
[1778720267189,45.64,79566.03,0.0,-0.98347,1e-05,2.59531]
[1778720268195,45.64,79567.39,0.0,-0.98345,1e-05,2.59796]
[1778720273230,45.64,79566.59,0.0,-0.98347,1e-05,2.59622]
[1778720277258,45.64,79568.59,0.0,-0.98344,1e-05,2.60003]
[1778720278265,45.64,79571.3,0.0,-0.9834,1e-05,2.6053]
[1778720283300,45.64,79572.1,0.0,-0.98339,1e-05,2.60666]
[1778720289343,45.64,79574.24,0.0,-0.98336,1e-05,2.61059]
[1778720291357,45.64,79571.21,0.0,-0.98341,1e-05,2.60454]
[1778720292364,45.64,79574.19,0.0,-0.98336,1e-05,2.61035]
[1778720297399,45.64,79572.56,0.0,-0.98339,1e-05,2.60691]
[1778720298406,45.64,79570.65,0.0,-0.98342,1e-05,2.60313]
[1778720303441,45.64,79570.72,0.0,-0.98342,1e-05,2.6031]
[1778720309483,45.63,79570.65,0.0,-0.98342,1e-05,2.60276]
[1778720314518,45.63,79570.78,0.0,-0.98343,1e-05,2.60064]
[1778720319553,45.63,79570.99,0.0,-0.98343,1e-05,2.60091]
[1778720325595,45.63,79570.88,0.0,-0.98343,1e-05,2.60052]
[1778720330630,45.63,79571.12,0.0,-0.98343,1e-05,2.60084]
[1778720335665,45.63,79572.54,0.0,-0.98341,1e-05,2.60348]
[1778720340700,45.63,79575.01,0.0,-0.98338,1e-05,2.60816]
[1778720341710,45.63,79581.45,0.0,-0.98328,1e-05,2.62078]
[1778720342716,45.63,79590.45,0.0,-0.98315,1e-05,2.63848]
[1778720343723,45.63,79590.96,0.0,-0.98315,1e-05,2.6394]
[1778720346744,45.63,79592.56,0.0,-0.98313,1e-05,2.64227]
[1778720348484,45.63,79593.78,0.0,-0.98311,1e-05,2.64458]
[1778720348758,45.63,79593.69,0.0,-0.98311,1e-05,2.6443]
[1778720349310,45.63,79593.69,0.0,-0.98311,1e-05,2.6443]
[1778720349765,45.63,79593.59,0.0,-0.98311,1e-05,2.64399]
[1778720350772,45.63,79591.72,0.0,-0.98314,1e-05,2.64018]
[1778720351429,45.63,79591.72,0.0,-0.98314,1e-05,2.64018]
[1778720353312,45.63,79592.71,0.0,-0.98313,1e-05,2.64204]
[1778720354800,45.63,79590.35,0.0,-0.98317,1e-05,2.63705]
[1778720360328,45.62,79589.43,0.0,-0.98318,1e-05,2.63485]
[1778720360560,45.62,79589.43,0.0,-0.98318,1e-05,2.63485]
[1778720360661,45.62,79587.86,0.0,-0.98321,1e-05,2.63157]
[1778720366037,45.62,79586.87,0.0,-0.98322,1e-05,2.62926]
[1778720366060,45.62,79586.87,0.0,-0.98322,1e-05,2.62926]
[1778720366138,45.62,79585.64,0.0,-0.98324,1e-05,2.62675]
[1778720367891,45.62,79581.85,0.0,-0.9833,1e-05,2.61912]
[1778720368935,45.62,79581.85,0.0,-0.9833,1e-05,2.61912]
[1778720369060,45.62,79581.85,0.0,-0.9833,1e-05,2.61912]
[1778720369160,45.62,79578.17,0.0,-0.98335,1e-05,2.61181]
[1778720370912,45.62,79577.02,0.0,-0.98337,1e-05,2.60945]
[1778720375926,45.62,79577.01,0.0,-0.98338,1e-05,2.60701]
[1778720376061,45.62,79577.01,0.0,-0.98338,1e-05,2.60701]
[1778720381989,45.62,79574.52,0.0,-0.98342,1e-05,2.60177]
[1778720383747,45.62,79574.52,0.0,-0.98342,1e-05,2.60177]
[1778720383809,45.62,79574.52,0.0,-0.98342,1e-05,2.60177]
[1778720383765,45.62,79570.75,0.0,-0.98348,1e-05,2.59432]
[1778720386017,45.62,79569.59,0.0,-0.98349,1e-05,2.59199]
[1778720389216,45.62,79569.27,0.0,-0.9835,1e-05,2.59131]
[1778720389310,45.62,79569.27,0.0,-0.9835,1e-05,2.59131]
[1778720389373,45.62,79567.47,0.0,-0.98352,1e-05,2.58775]
[1778720390045,45.62,79564.63,0.0,-0.98356,1e-05,2.58221]
[1778720392064,45.62,79563.39,0.0,-0.98358,1e-05,2.57978]
[1778720397099,45.62,79563.21,0.0,-0.98359,1e-05,2.57941]
[1778720398473,45.62,79555.89,0.0,-0.98369,1e-05,2.5652]
[1778720399809,45.62,79550.6,0.0,-0.98376,1e-05,2.555]
[1778720400427,45.62,79550.6,0.0,-0.98376,1e-05,2.555]
[1778720400478,45.62,79550.18,0.0,-0.98377,1e-05,2.55419]
[1778720401185,45.62,79538.95,0.0,-0.98393,1e-05,2.53261]
[1778720402150,45.62,79525.46,0.0,-0.98411,1e-05,2.50689]
[1778720403157,45.62,79522.52,0.0,-0.98415,1e-05,2.50142]
[1778720404168,45.62,79526.85,0.0,-0.98409,1e-05,2.50979]
[1778720405175,45.62,79532.61,0.0,-0.98401,1e-05,2.5209]
[1778720407189,45.62,79536.06,0.0,-0.98396,1e-05,2.5277]
[1778720410283,45.62,79536.6,0.0,-0.98395,1e-05,2.52891]
[1778720410308,45.62,79536.6,0.0,-0.98395,1e-05,2.52891]
[1778720415245,45.62,79546.74,0.0,-0.98381,1e-05,2.54888]
[1778720416252,45.62,79555.7,0.0,-0.98368,1e-05,2.56628]
[1778720417259,45.62,79558.01,0.0,-0.98365,1e-05,2.5708]
[1778720418907,45.62,79558.01,0.0,-0.98365,1e-05,2.5708]
[1778720418266,45.62,79557.62,0.0,-0.98365,1e-05,2.57006]
[1778720419061,45.62,79557.62,0.0,-0.98365,1e-05,2.57006]
[1778720419159,45.62,79557.62,0.0,-0.98365,1e-05,2.57006]
[1778720419310,45.62,79557.62,0.0,-0.98365,1e-05,2.57006]
[1778720419372,45.62,79558.02,0.0,-0.98365,1e-05,2.57084]
[1778720425125,45.62,79558.68,0.0,-0.98364,1e-05,2.57216]
[1778720425308,45.62,79558.68,0.0,-0.98364,1e-05,2.57216]
[1778720428336,45.62,79563.06,0.0,-0.98358,1e-05,2.58068]
[1778720428999,45.62,79563.06,0.0,-0.98358,1e-05,2.58068]
[1778720429067,45.62,79563.06,0.0,-0.98358,1e-05,2.58068]
[1778720429193,45.62,79563.06,0.0,-0.98358,1e-05,2.58068]
[1778720429310,45.62,79563.06,0.0,-0.98358,1e-05,2.58068]
[1778720429412,45.62,79566.8,0.0,-0.98352,1e-05,2.58796]
[1778720433422,45.62,79567.04,0.0,-0.98353,1e-05,2.58618]
[1778720433562,45.62,79567.04,0.0,-0.98353,1e-05,2.58618]
[1778720439332,45.62,79568.64,0.0,-0.98351,1e-05,2.58915]
[1778720439577,45.62,79568.64,0.0,-0.98351,1e-05,2.58915]
[1778720440399,45.62,79568.43,0.0,-0.98351,1e-05,2.58872]
[1778720440558,45.62,79568.43,0.0,-0.98351,1e-05,2.58872]
[1778720440659,45.62,79567.32,0.0,-0.98353,1e-05,2.58654]
[1778720446463,45.62,79567.83,0.0,-0.98352,1e-05,2.58748]
[1778720449484,45.62,79571.35,0.0,-0.98347,1e-05,2.59432]
[1778720450937,45.62,79571.35,0.0,-0.98347,1e-05,2.59432]
[1778720451059,45.62,79573.2,0.0,-0.98345,1e-05,2.59792]
[1778720459554,45.62,79577.82,0.0,-0.98338,1e-05,2.60678]
[1778720462972,45.62,79580.67,0.0,-0.98334,1e-05,2.61231]
[1778720463062,45.62,79578.75,0.0,-0.98337,1e-05,2.60849]
[1778720463345,45.62,79578.75,0.0,-0.98337,1e-05,2.60849]
[1778720463558,45.62,79578.75,0.0,-0.98337,1e-05,2.60849]
[1778720463582,45.62,79578.3,0.0,-0.98338,1e-05,2.60757]
[1778720468617,45.62,79580.13,0.0,-0.98335,1e-05,2.61094]
[1778720469493,45.62,79580.13,0.0,-0.98335,1e-05,2.61094]
[1778720469560,45.62,79580.13,0.0,-0.98335,1e-05,2.61094]
[1778720471638,45.62,79583.27,0.0,-0.98331,1e-05,2.61699]
[1778720475293,45.62,79584.39,0.0,-0.98329,1e-05,2.61903]
[1778720475310,45.62,79584.39,0.0,-0.98329,1e-05,2.61903]
[1778720475492,45.62,79584.39,0.0,-0.98329,1e-05,2.61903]
[1778720475560,45.62,79584.39,0.0,-0.98329,1e-05,2.61903]
[1778720475661,45.62,79584.39,0.0,-0.98329,1e-05,2.61897]
[1778720480701,45.62,79583.86,0.0,-0.9833,1e-05,2.61762]
[1778720483722,45.62,79587.74,0.0,-0.98325,1e-05,2.62508]
[1778720484959,45.62,79587.74,0.0,-0.98325,1e-05,2.62508]
[1778720485064,45.62,79587.74,0.0,-0.98325,1e-05,2.62508]
[1778720490771,45.62,79588.69,0.0,-0.98324,1e-05,2.62641]
[1778720495806,45.61,79589.01,0.0,-0.98325,1e-05,2.62445]
[1778720497331,45.61,79589.09,0.0,-0.98325,1e-05,2.62454]
[1778720497567,45.61,79589.09,0.0,-0.98325,1e-05,2.62454]
[1778720497829,45.61,79589.09,0.0,-0.98325,1e-05,2.62454]
[1778720497916,45.61,79589.09,0.0,-0.98325,1e-05,2.62447]
[1778720498058,45.61,79589.09,0.0,-0.98325,1e-05,2.62447]
[1778720499835,45.61,79593.87,0.0,-0.98318,1e-05,2.63376]
[1778720504869,45.61,79594.62,0.0,-0.98317,1e-05,2.63478]
[1778720509904,45.61,79595.1,0.0,-0.98317,1e-05,2.63524]
[1778720511847,45.61,79596.13,0.0,-0.98316,1e-05,2.63717]
[1778720512060,45.61,79597.0,0.0,-0.98315,1e-05,2.63879]
[1778720513932,45.61,79601.44,0.0,-0.98308,1e-05,2.64739]
[1778720514939,45.61,79608.34,0.0,-0.98298,1e-05,2.66101]
[1778720515946,45.61,79612.54,0.0,-0.98292,1e-05,2.66925]
[1778720516944,45.61,79612.54,0.0,-0.98292,1e-05,2.66925]
[1778720517062,45.61,79613.04,0.0,-0.98292,1e-05,2.67009]
[1778720517613,45.61,79613.04,0.0,-0.98292,1e-05,2.67009]
[1778720517808,45.61,79613.04,0.0,-0.98292,1e-05,2.67009]
[1778720517909,45.61,79613.04,0.0,-0.98292,1e-05,2.66993]
[1778720518967,45.6,79617.53,0.0,-0.98285,1e-05,2.67876]
[1778720519974,45.6,79621.07,0.0,-0.9828,1e-05,2.6857]
[1778720521989,45.6,79625.61,0.0,-0.98274,1e-05,2.69446]
[1778720522996,45.6,79636.11,0.0,-0.98258,1e-05,2.71547]
[1778720524005,45.6,79638.96,0.0,-0.98254,1e-05,2.72101]
[1778720526017,45.6,79642.87,0.0,-0.98248,2e-05,2.72845]
[1778720528846,45.6,79640.62,0.0,-0.98252,2e-05,2.72335]
[1778720529063,45.6,79639.84,0.0,-0.98254,1e-05,2.72152]
[1778720533066,45.59,79646.54,0.0,-0.98244,2e-05,2.73415]
[1778720534074,45.59,79651.1,0.0,-0.98238,2e-05,2.74318]
[1778720535753,45.59,79651.1,0.0,-0.98238,2e-05,2.74318]
[1778720535809,45.59,79651.1,0.0,-0.98238,2e-05,2.74318]
[1778720535910,45.59,79656.49,0.0,-0.9823,2e-05,2.75361]
[1778720536373,45.59,79656.49,0.0,-0.9823,2e-05,2.75361]
[1778720536558,45.59,79656.49,0.0,-0.9823,2e-05,2.75361]
[1778720536605,45.59,79656.93,0.0,-0.98229,2e-05,2.7542]
[1778720542130,45.58,79656.17,0.0,-0.98232,2e-05,2.7511]
[1778720543445,45.58,79656.17,0.0,-0.98232,2e-05,2.7511]
[1778720543561,45.58,79656.17,0.0,-0.98232,2e-05,2.7511]
[1778720543662,45.58,79649.36,0.0,-0.98243,2e-05,2.73662]
[1778720544144,45.58,79644.28,0.0,-0.9825,2e-05,2.72627]
[1778720546120,45.58,79642.71,0.0,-0.98253,2e-05,2.72283]
[1778720546309,45.58,79642.71,0.0,-0.98253,2e-05,2.72283]
[1778720547058,45.58,79642.71,0.0,-0.98253,2e-05,2.72283]
[1778720547064,45.58,79642.49,0.0,-0.98253,2e-05,2.72189]
[1778720552200,45.57,79641.39,0.0,-0.98257,1e-05,2.7162]
[1778720557235,45.57,79641.72,0.0,-0.98258,1e-05,2.71573]
[1778720560334,45.57,79643.06,0.0,-0.98256,1e-05,2.71799]
[1778720560560,45.57,79643.06,0.0,-0.98256,1e-05,2.71799]
[1778720561211,45.57,79643.39,0.0,-0.98256,1e-05,2.7182]
[1778720561308,45.57,79643.39,0.0,-0.98256,1e-05,2.7182]
[1778720561409,45.57,79643.34,0.0,-0.98256,1e-05,2.7181]
[1778720563285,45.56,79643.35,0.0,-0.98256,1e-05,2.71789]
[1778720563307,45.56,79643.35,0.0,-0.98256,1e-05,2.71789]
[1778720563384,45.56,79651.13,0.0,-0.98245,2e-05,2.73348]
[1778720564285,45.56,79657.63,0.0,-0.98235,2e-05,2.7465]
[1778720566113,45.56,79659.91,0.0,-0.98232,2e-05,2.75089]
[1778720566307,45.56,79659.91,0.0,-0.98232,2e-05,2.75089]
[1778720566311,45.56,79661.19,0.0,-0.9823,2e-05,2.75322]
[1778720570021,45.56,79658.55,0.0,-0.98234,2e-05,2.74723]
[1778720570058,45.56,79658.55,0.0,-0.98234,2e-05,2.74723]
[1778720570074,45.56,79654.36,0.0,-0.98241,2e-05,2.73812]
[1778720573348,45.55,79650.66,0.0,-0.98247,2e-05,2.72978]
[1778720575254,45.55,79650.58,0.0,-0.98248,2e-05,2.72937]
[1778720575310,45.55,79650.58,0.0,-0.98248,2e-05,2.72937]
[1778720575587,45.55,79650.58,0.0,-0.98248,2e-05,2.72937]
[1778720575808,45.55,79650.58,0.0,-0.98248,2e-05,2.72937]
[1778720575886,45.55,79648.51,0.0,-0.98251,2e-05,2.72466]
[1778720576156,45.55,79648.51,0.0,-0.98251,2e-05,2.72466]
[1778720576308,45.55,79648.51,0.0,-0.98251,2e-05,2.72466]
[1778720576369,45.55,79648.39,0.0,-0.98251,2e-05,2.72442]
[1778720581894,45.55,79647.61,0.0,-0.98253,2e-05,2.72165]
[1778720581946,45.55,79647.61,0.0,-0.98253,2e-05,2.72165]
[1778720582060,45.55,79647.61,0.0,-0.98253,2e-05,2.72165]
[1778720581995,45.55,79643.94,0.0,-0.98259,1e-05,2.71397]
[1778720582846,45.55,79643.94,0.0,-0.98259,1e-05,2.71397]
[1778720582898,45.55,79643.94,0.0,-0.98259,1e-05,2.71397]
[1778720583059,45.55,79643.94,0.0,-0.98259,1e-05,2.71397]
[1778720582945,45.55,79642.66,0.0,-0.98261,1e-05,2.71116]
[1778720583418,45.55,79635.2,0.0,-0.98272,1e-05,2.69608]
[1778720584425,45.54,79630.15,0.0,-0.9828,1e-05,2.68569]
[1778720585432,45.54,79627.7,0.0,-0.98284,1e-05,2.68059]
[1778720587446,45.54,79623.84,0.0,-0.9829,1e-05,2.67252]
[1778720588453,45.54,79620.05,0.0,-0.98295,1e-05,2.66478]
[1778720591096,45.54,79620.23,0.0,-0.98295,1e-05,2.665]
[1778720591155,45.54,79620.54,0.0,-0.98295,1e-05,2.66549]
[1778720591313,45.54,79620.54,0.0,-0.98295,1e-05,2.66549]
[1778720592169,45.54,79618.45,0.0,-0.98298,1e-05,2.66118]
[1778720592250,45.54,79618.45,0.0,-0.98298,1e-05,2.66118]
[1778720592307,45.54,79618.45,0.0,-0.98298,1e-05,2.66118]
[1778720592481,45.54,79623.34,0.0,-0.98291,1e-05,2.67083]
[1778720597516,45.54,79624.27,0.0,-0.9829,1e-05,2.672]
[1778720602551,45.53,79621.31,0.0,-0.98295,1e-05,2.66524]
[1778720603558,45.53,79614.71,0.0,-0.98305,1e-05,2.65206]
[1778720604565,45.53,79610.41,0.0,-0.98311,1e-05,2.64327]
[1778720605313,45.53,79610.41,0.0,-0.98311,1e-05,2.64327]
[1778720605364,45.53,79610.41,0.0,-0.98311,1e-05,2.64327]
[1778720605560,45.53,79610.41,0.0,-0.98311,1e-05,2.64327]
[1778720606053,45.53,79610.41,0.0,-0.98311,1e-05,2.64327]
[1778720606058,45.53,79610.41,0.0,-0.98311,1e-05,2.64327]
[1778720606104,45.53,79610.41,0.0,-0.98311,1e-05,2.64327]
[1778720606080,45.53,79609.41,0.0,-0.98313,1e-05,2.64119]
[1778720606481,45.53,79609.41,0.0,-0.98313,1e-05,2.64119]
[1778720609057,45.53,79609.29,0.0,-0.98313,1e-05,2.64077]
[1778720614635,45.53,79609.08,0.0,-0.98315,1e-05,2.63748]
[1778720619670,45.53,79609.16,0.0,-0.98315,1e-05,2.63718]
[1778720621684,45.53,79613.89,0.0,-0.98309,1e-05,2.64639]
[1778720622675,45.53,79613.89,0.0,-0.98309,1e-05,2.64639]
[1778720622808,45.53,79613.89,0.0,-0.98309,1e-05,2.64639]
[1778720622909,45.53,79617.36,0.0,-0.98304,1e-05,2.65318]
[1778720623487,45.53,79617.36,0.0,-0.98304,1e-05,2.65318]
[1778720623565,45.53,79617.36,0.0,-0.98304,1e-05,2.65318]
[1778720623698,45.53,79616.41,0.0,-0.98305,1e-05,2.65117]
[1778720629741,45.52,79618.52,0.0,-0.98303,1e-05,2.65462]
[1778720630908,45.52,79618.52,0.0,-0.98303,1e-05,2.65462]
[1778720631066,45.52,79618.52,0.0,-0.98303,1e-05,2.65462]
[1778720631755,45.52,79606.83,0.0,-0.9832,1e-05,2.63113]
[1778720632762,45.52,79599.78,0.0,-0.9833,1e-05,2.61711]
[1778720633849,45.52,79599.78,0.0,-0.9833,1e-05,2.61711]
[1778720634059,45.52,79599.78,0.0,-0.9833,1e-05,2.61711]
[1778720633886,45.52,79599.22,0.0,-0.98331,1e-05,2.61595]
[1778720639338,45.52,79599.58,0.0,-0.98331,1e-05,2.61645]
[1778720639562,45.52,79599.58,0.0,-0.98331,1e-05,2.61645]
[1778720642832,45.52,79604.32,0.0,-0.98324,1e-05,2.62555]
[1778720643268,45.52,79604.32,0.0,-0.98324,1e-05,2.62555]
[1778720643308,45.52,79604.32,0.0,-0.98324,1e-05,2.62555]
[1778720643876,45.52,79604.32,0.0,-0.98324,1e-05,2.62555]
[1778720644061,45.52,79604.32,0.0,-0.98324,1e-05,2.62555]
[1778720644137,45.52,79608.96,0.0,-0.98317,1e-05,2.63467]
[1778720644846,45.52,79612.27,0.0,-0.98313,1e-05,2.64115]
[1778720649882,45.52,79613.92,0.0,-0.98311,1e-05,2.64392]
[1778720652907,45.52,79620.74,0.0,-0.98301,1e-05,2.65719]
[1778720653914,45.52,79623.71,0.0,-0.98296,1e-05,2.66299]
[1778720654300,45.52,79623.71,0.0,-0.98296,1e-05,2.66299]
[1778720654307,45.52,79623.71,0.0,-0.98296,1e-05,2.66299]
[1778720654941,45.52,79623.71,0.0,-0.98296,1e-05,2.66299]
[1778720655059,45.52,79623.71,0.0,-0.98296,1e-05,2.66299]
[1778720655119,45.52,79623.9,0.0,-0.98296,1e-05,2.66323]
[1778720656936,45.51,79618.81,0.0,-0.98304,1e-05,2.65279]
[1778720661494,45.51,79618.89,0.0,-0.98304,1e-05,2.65247]
[1778720661558,45.51,79618.89,0.0,-0.98304,1e-05,2.65247]
[1778720667006,45.51,79621.43,0.0,-0.98301,1e-05,2.65679]
[1778720672042,45.51,79619.19,0.0,-0.98306,1e-05,2.64948]
[1778720673846,45.51,79619.2,0.0,-0.98306,1e-05,2.64939]
[1778720674058,45.51,79619.2,0.0,-0.98306,1e-05,2.64939]
[1778720674715,45.51,79619.8,0.0,-0.98305,1e-05,2.65048]
[1778720674809,45.51,79619.8,0.0,-0.98305,1e-05,2.65048]
[1778720675063,45.51,79621.56,0.0,-0.98303,1e-05,2.65387]
[1778720677077,45.51,79625.97,0.0,-0.98297,1e-05,2.66244]
[1778720678148,45.51,79625.97,0.0,-0.98297,1e-05,2.66244]
[1778720678308,45.51,79625.92,0.0,-0.98297,1e-05,2.66221]
[1778720680179,45.51,79625.92,0.0,-0.98297,1e-05,2.66221]
[1778720680099,45.5,79618.68,0.0,-0.98308,1e-05,2.64749]
[1778720680309,45.5,79618.68,0.0,-0.98308,1e-05,2.64749]
[1778720681105,45.5,79613.66,0.0,-0.98315,1e-05,2.63741]
[1778720681448,45.5,79613.66,0.0,-0.98315,1e-05,2.63741]
[1778720681567,45.5,79613.66,0.0,-0.98315,1e-05,2.63741]
[1778720681661,45.5,79613.66,0.0,-0.98315,1e-05,2.63741]
[1778720681808,45.5,79613.66,0.0,-0.98315,1e-05,2.63741]
[1778720682112,45.5,79619.21,0.0,-0.98307,1e-05,2.64836]
[1778720683119,45.5,79624.62,0.0,-0.98299,1e-05,2.65904]
[1778720685133,45.5,79628.64,0.0,-0.98293,1e-05,2.66682]
[1778720690168,45.5,79629.79,0.0,-0.98292,1e-05,2.66842]
[1778720692182,45.5,79633.6,0.0,-0.98287,1e-05,2.67577]
[1778720694196,45.5,79640.53,0.0,-0.98277,1e-05,2.6894]
[1778720697219,45.5,79644.0,0.0,-0.98272,1e-05,2.69585]
[1778720698869,45.5,79644.0,0.0,-0.98272,1e-05,2.69585]
[1778720699060,45.5,79644.0,0.0,-0.98272,1e-05,2.69585]
[1778720699159,45.49,79647.05,0.0,-0.98268,1e-05,2.70162]
[1778720701245,45.49,79651.27,0.0,-0.98262,1e-05,2.70976]
[1778720702483,45.49,79651.27,0.0,-0.98262,1e-05,2.70976]
[1778720702558,45.49,79651.27,0.0,-0.98262,1e-05,2.70976]
[1778720702863,45.49,79651.27,0.0,-0.98262,1e-05,2.70976]
[1778720703062,45.49,79651.27,0.0,-0.98262,1e-05,2.70976]
[1778720703162,45.49,79653.44,0.0,-0.98259,1e-05,2.71372]
[1778720705273,45.49,79656.78,0.0,-0.98254,2e-05,2.72005]
[1778720708987,45.49,79656.48,0.0,-0.98255,2e-05,2.71895]
[1778720709059,45.49,79656.48,0.0,-0.98255,2e-05,2.71895]
[1778720710308,45.48,79648.98,0.0,-0.98267,1e-05,2.70304]
[1778720713675,45.48,79648.79,0.0,-0.98267,1e-05,2.70223]
[1778720713807,45.48,79648.79,0.0,-0.98267,1e-05,2.70223]
[1778720714667,45.48,79648.33,0.0,-0.98268,1e-05,2.70089]
[1778720714808,45.48,79648.33,0.0,-0.98268,1e-05,2.70089]
[1778720714909,45.48,79645.43,0.0,-0.98273,1e-05,2.69483]
[1778720716350,45.48,79642.49,0.0,-0.98277,1e-05,2.68871]
[1778720719308,45.48,79642.35,0.0,-0.98278,1e-05,2.68807]
[1778720725414,45.47,79641.72,0.0,-0.9828,1e-05,2.68558]
[1778720730450,45.47,79635.89,0.0,-0.98289,1e-05,2.67302]
[1778720732464,45.47,79631.87,0.0,-0.98297,1e-05,2.66242]
[1778720735485,45.47,79628.0,0.0,-0.98302,1e-05,2.65432]
[1778720740520,45.47,79627.7,0.0,-0.98303,1e-05,2.65319]
[1778720745555,45.46,79628.98,0.0,-0.98302,1e-05,2.65521]
[1778720750590,45.46,79628.69,0.0,-0.98303,1e-05,2.6541]
[1778720755625,45.46,79628.65,0.0,-0.98303,1e-05,2.6535]
[1778720760660,45.46,79627.38,0.0,-0.98305,1e-05,2.65045]
[1778720765695,45.46,79623.37,0.0,-0.98312,1e-05,2.64199]
[1778720767709,45.46,79613.59,0.0,-0.98326,1e-05,2.62241]
[1778720768717,45.46,79610.33,0.0,-0.98331,1e-05,2.61588]
[1778720769724,45.46,79609.91,0.0,-0.98331,1e-05,2.61497]
[1778720774759,45.45,79610.16,0.0,-0.98331,1e-05,2.61528]
[1778720775733,45.45,79610.16,0.0,-0.98331,1e-05,2.61528]
[1778720779060,45.45,79607.58,0.0,-0.98335,1e-05,2.61008]
[1778720780145,45.45,79607.81,0.0,-0.98335,1e-05,2.61051]
[1778720780246,45.45,79603.69,0.0,-0.98341,1e-05,2.60237]
[1778720780311,45.45,79603.69,0.0,-0.98341,1e-05,2.60237]
[1778720785837,45.45,79599.33,0.0,-0.98347,1e-05,2.59378]
[1778720789073,45.45,79598.44,0.0,-0.98348,1e-05,2.59204]
[1778720790534,45.45,79601.18,0.0,-0.98344,1e-05,2.59743]
[1778720790562,45.45,79601.18,0.0,-0.98344,1e-05,2.59743]
[1778720790872,45.45,79600.36,0.0,-0.98345,1e-05,2.59581]
[1778720794949,45.45,79601.21,0.0,-0.98346,1e-05,2.59528]
[1778720795063,45.45,79601.21,0.0,-0.98346,1e-05,2.59528]
[1778720798848,45.45,79601.83,0.0,-0.98345,1e-05,2.5965]
[1778720799042,45.45,79601.83,0.0,-0.98345,1e-05,2.5965]
[1778720799061,45.45,79601.83,0.0,-0.98345,1e-05,2.5965]
[1778720799160,45.45,79603.17,0.0,-0.98343,1e-05,2.59913]
[1778720802492,45.45,79601.72,0.0,-0.98345,1e-05,2.59627]
[1778720802565,45.45,79601.72,0.0,-0.98345,1e-05,2.59627]
[1778720802704,45.45,79601.72,0.0,-0.98345,1e-05,2.59627]
[1778720802810,45.45,79601.72,0.0,-0.98345,1e-05,2.59627]
[1778720802956,45.45,79592.92,0.0,-0.98357,1e-05,2.57903]
[1778720803963,45.45,79587.32,0.0,-0.98365,1e-05,2.56813]
[1778720811012,45.46,79586.87,0.0,-0.98366,1e-05,2.56758]
[1778720813238,45.46,79586.86,0.0,-0.98366,1e-05,2.5676]
[1778720813311,45.46,79586.86,0.0,-0.98366,1e-05,2.5676]
[1778720813473,45.46,79586.9,0.0,-0.98366,1e-05,2.56772]
[1778720813562,45.46,79586.9,0.0,-0.98366,1e-05,2.56772]
[1778720813339,45.46,79586.9,0.0,-0.98366,1e-05,2.56772]
[1778720819068,45.46,79587.84,0.0,-0.98364,1e-05,2.5698]
[1778720823452,45.46,79587.75,0.0,-0.98364,1e-05,2.56977]
[1778720823561,45.46,79587.75,0.0,-0.98364,1e-05,2.56977]
[1778720823711,45.46,79587.75,0.0,-0.98364,1e-05,2.56977]
[1778720823810,45.46,79587.75,0.0,-0.98364,1e-05,2.56977]
[1778720824103,45.46,79587.76,0.0,-0.98364,1e-05,2.56983]
[1778720829200,45.46,79587.76,0.0,-0.98364,1e-05,2.56993]
[1778720829311,45.46,79587.76,0.0,-0.98364,1e-05,2.56993]
[1778720829301,45.46,79588.83,0.0,-0.98363,1e-05,2.57208]
[1778720829819,45.46,79588.83,0.0,-0.98363,1e-05,2.57208]
[1778720830057,45.46,79588.83,0.0,-0.98363,1e-05,2.57208]
[1778720835180,45.46,79590.23,0.0,-0.9836,1e-05,2.57495]
[1778720840215,45.46,79590.18,0.0,-0.9836,1e-05,2.57493]
[1778720844245,45.46,79591.93,0.0,-0.98358,1e-05,2.57838]
[1778720844309,45.46,79591.93,0.0,-0.98358,1e-05,2.57838]
[1778720844313,45.46,79591.82,0.0,-0.98358,1e-05,2.57817]
[1778720844476,45.46,79591.82,0.0,-0.98358,1e-05,2.57817]
[1778720844561,45.46,79591.82,0.0,-0.98358,1e-05,2.57817]
[1778720851292,45.46,79592.01,0.0,-0.98359,1e-05,2.57635]
[1778720855357,45.46,79592.26,0.0,-0.98359,1e-05,2.57685]
[1778720855561,45.46,79592.19,0.0,-0.98359,1e-05,2.57671]
[1778720856327,45.46,79592.13,0.0,-0.98359,1e-05,2.5766]
[1778720857327,45.46,79592.13,0.0,-0.98359,1e-05,2.5766]
[1778720857334,45.46,79587.54,0.0,-0.98366,1e-05,2.56765]
[1778720857560,45.46,79587.54,0.0,-0.98366,1e-05,2.56765]
[1778720864383,45.46,79586.32,0.0,-0.98367,1e-05,2.56542]
[1778720866110,45.46,79586.32,0.0,-0.98367,1e-05,2.56542]
[1778720866290,45.46,79586.32,0.0,-0.98367,1e-05,2.56542]
[1778720866313,45.46,79586.32,0.0,-0.98367,1e-05,2.56542]
[1778720866211,45.46,79586.41,0.0,-0.98367,1e-05,2.56564]
[1778720866397,45.46,79586.44,0.0,-0.98367,1e-05,2.5657]
[1778720872439,45.46,79585.88,0.0,-0.98368,1e-05,2.56475]
[1778720873463,45.46,79585.88,0.0,-0.98368,1e-05,2.56475]
[1778720873562,45.46,79585.88,0.0,-0.98368,1e-05,2.56475]
[1778720873645,45.46,79585.88,0.0,-0.98368,1e-05,2.56475]
[1778720873810,45.46,79585.88,0.0,-0.98368,1e-05,2.56475]
[1778720873887,45.46,79586.62,0.0,-0.98367,1e-05,2.56624]
[1778720879488,45.46,79585.56,0.0,-0.98368,1e-05,2.5643]
[1778720881720,45.46,79585.47,0.0,-0.98368,1e-05,2.56415]
[1778720881811,45.46,79585.47,0.0,-0.98368,1e-05,2.56415]
[1778720882036,45.46,79585.47,0.0,-0.98368,1e-05,2.56415]
[1778720882063,45.46,79585.47,0.0,-0.98368,1e-05,2.56415]
[1778720882120,45.46,79585.84,0.0,-0.98368,1e-05,2.56493]
[1778720882509,45.46,79588.91,0.0,-0.98363,1e-05,2.57091]
[1778720887894,45.46,79590.8,0.0,-0.9836,1e-05,2.57464]
[1778720888062,45.46,79590.8,0.0,-0.9836,1e-05,2.57464]
[1778720888139,45.46,79590.8,0.0,-0.9836,1e-05,2.57464]
[1778720888310,45.46,79590.8,0.0,-0.9836,1e-05,2.57464]
[1778720888343,45.46,79590.59,0.0,-0.98361,1e-05,2.57424]
[1778720890565,45.46,79593.78,0.0,-0.98356,1e-05,2.58049]
[1778720891572,45.46,79596.36,0.0,-0.98352,1e-05,2.58553]
[1778720893013,45.46,79596.36,0.0,-0.98352,1e-05,2.58553]
[1778720893060,45.46,79596.36,0.0,-0.98352,1e-05,2.58553]
[1778720893068,45.46,79596.36,0.0,-0.98352,1e-05,2.58553]
[1778720893308,45.46,79596.36,0.0,-0.98352,1e-05,2.58553]
[1778720893409,45.46,79597.63,0.0,-0.98351,1e-05,2.58799]
[1778720898621,45.46,79597.61,0.0,-0.98351,1e-05,2.58785]
[1778720899529,45.46,79597.61,0.0,-0.98351,1e-05,2.58785]
[1778720899559,45.46,79597.61,0.0,-0.98351,1e-05,2.58785]
[1778720899901,45.46,79597.61,0.0,-0.98351,1e-05,2.58785]
[1778720900064,45.46,79597.61,0.0,-0.98351,1e-05,2.58785]
[1778720900161,45.46,79595.75,0.0,-0.98353,1e-05,2.58419]
[1778720902649,45.46,79592.77,0.0,-0.98358,1e-05,2.57835]
[1778720907677,45.46,79592.9,0.0,-0.98358,1e-05,2.5782]
[1778720907808,45.46,79592.9,0.0,-0.98358,1e-05,2.5782]
[1778720907937,45.46,79592.9,0.0,-0.98358,1e-05,2.5782]
[1778720908061,45.46,79592.9,0.0,-0.98358,1e-05,2.5782]
[1778720908161,45.45,79591.24,0.0,-0.98361,1e-05,2.57335]
[1778720913727,45.45,79590.97,0.0,-0.98365,1e-05,2.56867]
[1778720915203,45.45,79590.97,0.0,-0.98365,1e-05,2.56867]
[1778720915307,45.45,79590.97,0.0,-0.98365,1e-05,2.56867]
[1778720915408,45.44,79590.4,0.0,-0.98366,1e-05,2.56678]
[1778720915570,45.44,79590.4,0.0,-0.98366,1e-05,2.56678]
[1778720915811,45.44,79590.4,0.0,-0.98366,1e-05,2.56678]
[1778720920776,45.44,79586.83,0.0,-0.98372,1e-05,2.55793]
[1778720922386,45.44,79586.83,0.0,-0.98372,1e-05,2.55793]
[1778720922410,45.43,79586.51,0.0,-0.98373,1e-05,2.55657]
[1778720922561,45.43,79586.51,0.0,-0.98373,1e-05,2.55657]
[1778720922753,45.43,79586.51,0.0,-0.98373,1e-05,2.55657]
[1778720922811,45.43,79586.51,0.0,-0.98373,1e-05,2.55657]
[1778720922910,45.43,79586.87,0.0,-0.98373,1e-05,2.55727]
[1778720928953,45.43,79586.44,0.0,-0.98375,1e-05,2.55498]
[1778720929058,45.43,79586.44,0.0,-0.98375,1e-05,2.55498]
[1778720929359,45.43,79586.44,0.0,-0.98375,1e-05,2.55498]
[1778720929410,45.42,79584.05,0.0,-0.98379,1e-05,2.54926]
[1778720929561,45.42,79584.05,0.0,-0.98379,1e-05,2.54926]
[1778720929839,45.42,79581.12,0.0,-0.98383,1e-05,2.54359]
[1778720930846,45.42,79577.65,0.0,-0.98388,1e-05,2.53653]
[1778720934104,45.42,79575.98,0.0,-0.98391,1e-05,2.53264]
[1778720934314,45.42,79575.98,0.0,-0.98391,1e-05,2.53264]
[1778720934885,45.42,79574.82,0.0,-0.98393,1e-05,2.52977]
[1778720935059,45.42,79574.82,0.0,-0.98393,1e-05,2.52977]
[1778720935142,45.42,79571.82,0.0,-0.98398,1e-05,2.52368]
[1778720935881,45.42,79567.52,0.0,-0.98404,1e-05,2.51541]
[1778720938902,45.41,79565.21,0.0,-0.98407,1e-05,2.51011]
[1778720940125,45.41,79565.21,0.0,-0.98407,1e-05,2.51011]
[1778720940315,45.41,79565.21,0.0,-0.98407,1e-05,2.51011]
[1778720948972,45.4,79576.56,0.0,-0.98394,1e-05,2.52908]
[1778720950277,45.4,79576.56,0.0,-0.98394,1e-05,2.52908]
[1778720950307,45.4,79576.56,0.0,-0.98394,1e-05,2.52908]
[1778720950378,45.4,79583.37,0.0,-0.98384,1e-05,2.54162]
[1778720950864,45.4,79583.37,0.0,-0.98384,1e-05,2.54162]
[1778720951067,45.4,79583.37,0.0,-0.98384,1e-05,2.54162]
[1778720951168,45.4,79585.49,0.0,-0.98382,1e-05,2.54538]
[1778720954007,45.39,79589.7,0.0,-0.98377,1e-05,2.55249]
[1778720955018,45.39,79592.11,0.0,-0.98373,1e-05,2.55681]
[1778720956236,45.39,79592.11,0.0,-0.98373,1e-05,2.55681]
[1778720956308,45.39,79592.11,0.0,-0.98373,1e-05,2.55681]
[1778720956393,45.39,79594.85,0.0,-0.98369,1e-05,2.56218]
[1778720956785,45.39,79594.85,0.0,-0.98369,1e-05,2.56218]
[1778720956811,45.39,79594.85,0.0,-0.98369,1e-05,2.56218]
[1778720959046,45.39,79592.78,0.0,-0.98372,1e-05,2.55822]
[1778720960054,45.39,79590.38,0.0,-0.98376,1e-05,2.55359]
[1778720962630,45.39,79590.25,0.0,-0.98376,1e-05,2.55342]
[1778720962807,45.39,79590.25,0.0,-0.98376,1e-05,2.55342]
[1778720963070,45.39,79590.25,0.0,-0.98376,1e-05,2.55342]
[1778720963309,45.39,79590.25,0.0,-0.98376,1e-05,2.55342]
[1778720963410,45.39,79591.39,0.0,-0.98374,1e-05,2.55568]
[1778720969117,45.39,79591.13,0.0,-0.98374,1e-05,2.55541]
[1778720974152,45.4,79591.34,0.0,-0.98375,1e-05,2.55385]
[1778720979187,45.4,79591.24,0.0,-0.98375,1e-05,2.55389]
[1778720980195,45.4,79596.75,0.0,-0.98367,1e-05,2.56466]
[1778720980983,45.4,79596.75,0.0,-0.98367,1e-05,2.56466]
[1778720981063,45.4,79596.75,0.0,-0.98367,1e-05,2.56466]
[1778720981310,45.4,79596.75,0.0,-0.98367,1e-05,2.56466]
[1778720981350,45.4,79596.64,0.0,-0.98368,1e-05,2.56447]
[1778720981561,45.4,79596.64,0.0,-0.98368,1e-05,2.56447]
[1778720983216,45.4,79594.18,0.0,-0.98371,1e-05,2.55974]
[1778720987684,45.4,79594.18,0.0,-0.98371,1e-05,2.55989]
[1778720987808,45.4,79594.18,0.0,-0.98371,1e-05,2.55989]
[1778720988141,45.4,79594.18,0.0,-0.98371,1e-05,2.55989]
[1778720988312,45.4,79594.18,0.0,-0.98371,1e-05,2.55989]
[1778720988375,45.4,79594.1,0.0,-0.98371,1e-05,2.55977]
[1778720993286,45.39,79592.24,0.0,-0.98375,1e-05,2.55476]
[1778720993640,45.39,79592.24,0.0,-0.98375,1e-05,2.55476]
[1778720993809,45.39,79592.24,0.0,-0.98375,1e-05,2.55476]
[1778720996406,45.39,79591.81,0.0,-0.98376,1e-05,2.55323]
[1778720996431,45.39,79591.81,0.0,-0.98376,1e-05,2.55323]
[1778720996466,45.39,79589.48,0.0,-0.98379,1e-05,2.54836]
[1778720996867,45.39,79589.48,0.0,-0.98379,1e-05,2.54836]
[1778720997062,45.39,79589.48,0.0,-0.98379,1e-05,2.54836]
[1778720997314,45.39,79584.9,0.0,-0.98386,1e-05,2.53915]
[1778721002349,45.38,79584.72,0.0,-0.98387,1e-05,2.53722]
[1778721003356,45.38,79587.14,0.0,-0.98384,1e-05,2.54158]
[1778721003619,45.38,79587.14,0.0,-0.98384,1e-05,2.54158]
[1778721003809,45.38,79587.14,0.0,-0.98384,1e-05,2.54158]
[1778721004511,45.38,79587.14,0.0,-0.98384,1e-05,2.54158]
[1778721004363,45.38,79590.34,0.0,-0.9838,1e-05,2.54746]
[1778721004559,45.38,79590.34,0.0,-0.9838,1e-05,2.54746]
[1778721009028,45.37,79590.66,0.0,-0.98381,1e-05,2.54675]
[1778721009060,45.37,79590.66,0.0,-0.98381,1e-05,2.54675]
[1778721009431,45.37,79590.66,0.0,-0.98381,1e-05,2.54675]
[1778721009558,45.37,79591.22,0.0,-0.9838,1e-05,2.5475]
[1778721010408,45.37,79595.08,0.0,-0.98375,1e-05,2.55466]
[1778721011415,45.37,79597.58,0.0,-0.98371,1e-05,2.55918]
[1778721011791,45.37,79597.58,0.0,-0.98371,1e-05,2.55918]
[1778721011810,45.37,79597.58,0.0,-0.98371,1e-05,2.55918]
[1778721016363,45.37,79598.36,0.0,-0.9837,1e-05,2.56091]
[1778721016450,45.37,79596.2,0.0,-0.98373,1e-05,2.55675]
[1778721016564,45.37,79596.2,0.0,-0.98373,1e-05,2.55675]
[1778721017457,45.37,79590.47,0.0,-0.98381,1e-05,2.54568]
[1778721018464,45.37,79585.86,0.0,-0.98388,1e-05,2.53683]
[1778721018637,45.37,79585.86,0.0,-0.98388,1e-05,2.53683]
[1778721018814,45.37,79585.86,0.0,-0.98388,1e-05,2.53683]
[1778721021485,45.37,79589.24,0.0,-0.98383,1e-05,2.54365]
[1778721021687,45.37,79589.24,0.0,-0.98383,1e-05,2.54365]
[1778721021809,45.37,79589.24,0.0,-0.98383,1e-05,2.54365]
[1778721022492,45.37,79591.0,0.0,-0.9838,1e-05,2.54714]
[1778721024506,45.37,79592.82,0.0,-0.98378,1e-05,2.55081]
[1778721026708,45.37,79592.65,0.0,-0.98378,1e-05,2.55061]
[1778721026812,45.37,79592.65,0.0,-0.98378,1e-05,2.55061]
[1778721032562,45.37,79593.1,0.0,-0.98378,1e-05,2.54967]
[1778721037128,45.37,79593.44,0.0,-0.98378,1e-05,2.5493]
[1778721037311,45.37,79593.44,0.0,-0.98378,1e-05,2.5493]
[1778721038604,45.37,79595.81,0.0,-0.98376,1e-05,2.55288]
[1778721040618,45.36,79597.61,0.0,-0.98374,1e-05,2.55568]
[1778721046096,45.36,79597.45,0.0,-0.98375,1e-05,2.55396]
[1778721046310,45.36,79597.45,0.0,-0.98375,1e-05,2.55396]
[1778721050688,45.36,79596.12,0.0,-0.98377,1e-05,2.55128]
[1778721056730,45.36,79596.12,0.0,-0.98377,1e-05,2.55162]
[1778721061057,45.36,79596.34,0.0,-0.98376,1e-05,2.55222]
[1778721061310,45.36,79596.34,0.0,-0.98376,1e-05,2.55222]
[1778721061766,45.36,79592.09,0.0,-0.98382,1e-05,2.54408]
[1778721062773,45.36,79589.98,0.0,-0.98385,1e-05,2.54006]
[1778721064787,45.36,79591.41,0.0,-0.98383,1e-05,2.54298]
[1778721066802,45.36,79593.2,0.0,-0.9838,1e-05,2.5466]
[1778721067808,45.36,79594.93,0.0,-0.98378,1e-05,2.55002]
[1778721068630,45.36,79594.93,0.0,-0.98378,1e-05,2.55002]
[1778721068808,45.36,79594.93,0.0,-0.98378,1e-05,2.55002]
[1778721072563,45.36,79594.14,0.0,-0.9838,1e-05,2.54748]
[1778721072810,45.36,79594.82,0.0,-0.98379,1e-05,2.54846]
[1778721077878,45.35,79594.62,0.0,-0.98381,1e-05,2.54609]
[1778721084927,45.34,79594.14,0.0,-0.98383,1e-05,2.54289]
[1778721089962,45.33,79593.88,0.0,-0.98385,1e-05,2.54079]
[1778721094997,45.33,79594.27,0.0,-0.98387,1e-05,2.53779]
[1778721100037,45.32,79593.81,0.0,-0.98389,1e-05,2.53537]
[1778721105071,45.32,79593.31,0.0,-0.9839,1e-05,2.53289]
[1778721109159,45.31,79594.03,0.0,-0.9839,1e-05,2.5334]
[1778721109309,45.31,79594.03,0.0,-0.9839,1e-05,2.5334]
[1778721109369,45.31,79599.7,0.0,-0.98382,1e-05,2.54379]
[1778721110106,45.31,79601.42,0.0,-0.9838,1e-05,2.54712]
[1778721111113,45.31,79599.55,0.0,-0.98383,1e-05,2.54318]
[1778721112120,45.31,79597.57,0.0,-0.98386,1e-05,2.5395]
[1778721113237,45.31,79597.57,0.0,-0.98386,1e-05,2.5395]
[1778721113310,45.31,79597.57,0.0,-0.98386,1e-05,2.5395]
[1778721115141,45.31,79595.54,0.0,-0.98388,1e-05,2.53586]
[1778721120176,45.31,79594.33,0.0,-0.9839,1e-05,2.53404]
[1778721125211,45.31,79594.99,0.0,-0.98389,1e-05,2.53463]
[1778721126218,45.31,79598.0,0.0,-0.98385,1e-05,2.54017]
[1778721127472,45.31,79598.0,0.0,-0.98385,1e-05,2.54017]
[1778721127561,45.31,79598.0,0.0,-0.98385,1e-05,2.54017]
[1778721127573,45.31,79607.06,0.0,-0.98372,1e-05,2.55746]
[1778721128232,45.31,79609.57,0.0,-0.98369,1e-05,2.56202]
[1778721133272,45.3,79609.75,0.0,-0.9837,1e-05,2.56062]
[1778721136306,45.3,79609.75,0.0,-0.9837,1e-05,2.56062]
[1778721136562,45.3,79609.75,0.0,-0.9837,1e-05,2.56062]
[1778721138307,45.3,79607.42,0.0,-0.98374,1e-05,2.55472]
[1778721139314,45.3,79606.04,0.0,-0.98376,1e-05,2.55208]
[1778721144349,45.3,79606.36,0.0,-0.98376,1e-05,2.55298]
[1778721147370,45.3,79613.84,0.0,-0.98365,1e-05,2.56771]
[1778721148088,45.3,79613.84,0.0,-0.98365,1e-05,2.56771]
[1778721148310,45.3,79613.84,0.0,-0.98365,1e-05,2.56771]
[1778721148377,45.3,79617.76,0.0,-0.98359,1e-05,2.5754]
[1778721149384,45.3,79619.26,0.0,-0.98357,1e-05,2.57835]
[1778721154370,45.3,79619.44,0.0,-0.98358,1e-05,2.57653]
[1778721154564,45.3,79619.44,0.0,-0.98358,1e-05,2.57653]
[1778721163482,45.3,79620.08,0.0,-0.98357,1e-05,2.5779]
[1778721165290,45.3,79620.12,0.0,-0.98357,1e-05,2.578]
[1778721165309,45.3,79620.12,0.0,-0.98357,1e-05,2.578]
[1778721170531,45.3,79620.03,0.0,-0.98357,1e-05,2.57792]
[1778721177585,45.3,79623.88,0.0,-0.98352,1e-05,2.58562]
[1778721178591,45.3,79631.48,0.0,-0.98341,1e-05,2.6006]
[1778721179375,45.3,79631.48,0.0,-0.98341,1e-05,2.6006]
[1778721179598,45.3,79633.31,0.0,-0.98338,1e-05,2.6042]
[1778721180112,45.3,79633.31,0.0,-0.98338,1e-05,2.6042]
[1778721180312,45.3,79633.31,0.0,-0.98338,1e-05,2.6042]
[1778721181612,45.3,79629.57,0.0,-0.98343,1e-05,2.59677]
[1778721184024,45.3,79629.28,0.0,-0.98344,1e-05,2.59617]
[1778721184058,45.3,79629.28,0.0,-0.98344,1e-05,2.59617]
[1778721184633,45.3,79633.48,0.0,-0.98338,1e-05,2.60445]
[1778721186647,45.3,79636.71,0.0,-0.98333,1e-05,2.61078]
[1778721190892,45.3,79637.91,0.0,-0.98332,1e-05,2.61299]
[1778721191062,45.3,79637.91,0.0,-0.98332,1e-05,2.61299]
[1778721192689,45.3,79634.19,0.0,-0.98337,1e-05,2.60554]
[1778721193164,45.3,79634.19,0.0,-0.98337,1e-05,2.60554]
[1778721193311,45.3,79634.19,0.0,-0.98337,1e-05,2.60554]
[1778721193696,45.3,79627.72,0.0,-0.98346,1e-05,2.59274]
[1778721195710,45.3,79626.15,0.0,-0.98349,1e-05,2.58963]
[1778721196717,45.3,79624.49,0.0,-0.98351,1e-05,2.58636]
[1778721197725,45.3,79617.0,0.0,-0.98362,1e-05,2.57167]
[1778721198732,45.3,79611.73,0.0,-0.98369,1e-05,2.5614]
[1778721200019,45.3,79611.73,0.0,-0.98369,1e-05,2.5614]
[1778721200031,45.3,79605.72,0.0,-0.98378,1e-05,2.54974]
[1778721200746,45.3,79601.87,0.0,-0.98383,1e-05,2.54232]
[1778721201978,45.3,79601.87,0.0,-0.98383,1e-05,2.54232]
[1778721202058,45.3,79601.87,0.0,-0.98383,1e-05,2.54232]
[1778721207795,45.3,79598.13,0.0,-0.98388,1e-05,2.53563]
[1778721209534,45.3,79598.13,0.0,-0.98388,1e-05,2.53563]
[1778721209559,45.3,79598.13,0.0,-0.98388,1e-05,2.53563]
[1778721209635,45.3,79596.79,0.0,-0.9839,1e-05,2.53321]
[1778721209809,45.3,79594.31,0.0,-0.98393,1e-05,2.52841]
[1778721210816,45.3,79592.89,0.0,-0.98395,1e-05,2.52577]
[1778721211823,45.3,79590.7,0.0,-0.984,1e-05,2.51947]
[1778721212809,45.3,79590.7,0.0,-0.984,1e-05,2.51947]
[1778721216625,45.3,79591.14,0.0,-0.98399,1e-05,2.52053]
[1778721216659,45.3,79587.41,0.0,-0.98405,1e-05,2.5124]
[1778721216811,45.3,79587.41,0.0,-0.98405,1e-05,2.5124]
[1778721216858,45.3,79583.47,0.0,-0.9841,1e-05,2.50484]
[1778721217865,45.3,79581.34,0.0,-0.98414,1e-05,2.50046]
[1778721222902,45.29,79581.98,0.0,-0.98414,1e-05,2.50026]
[1778721224984,45.29,79580.89,0.0,-0.98415,1e-05,2.49789]
[1778721225067,45.29,79580.89,0.0,-0.98415,1e-05,2.49789]
[1778721230958,45.28,79580.59,0.0,-0.98417,1e-05,2.49536]
[1778721236235,45.28,79580.13,0.0,-0.98419,1e-05,2.49338]
[1778721236309,45.28,79580.13,0.0,-0.98419,1e-05,2.49338]
[1778721237663,45.28,79578.42,0.0,-0.98422,1e-05,2.4893]
[1778721238007,45.28,79580.27,0.0,-0.98419,1e-05,2.49283]
[1778721241372,45.27,79580.43,0.0,-0.98419,1e-05,2.4926]
[1778721241560,45.27,79580.43,0.0,-0.98419,1e-05,2.4926]
[1778721241661,45.27,79569.92,0.0,-0.98434,1e-05,2.47207]
[1778721242037,45.27,79567.02,0.0,-0.98438,1e-05,2.46656]
[1778721243058,45.27,79567.02,0.0,-0.98438,1e-05,2.46656]
[1778721243159,45.27,79567.73,0.0,-0.98437,1e-05,2.46769]
[1778721246148,45.27,79566.61,0.0,-0.98439,1e-05,2.46512]
[1778721246309,45.27,79566.61,0.0,-0.98439,1e-05,2.46512]
[1778721246410,45.27,79564.55,0.0,-0.98442,1e-05,2.46078]
[1778721247072,45.27,79562.31,0.0,-0.98446,1e-05,2.45655]
[1778721249086,45.27,79561.04,0.0,-0.98448,1e-05,2.45374]
[1778721250093,45.27,79557.78,0.0,-0.98452,1e-05,2.44739]
[1778721250975,45.27,79557.78,0.0,-0.98452,1e-05,2.44739]
[1778721251315,45.26,79556.43,0.0,-0.98454,1e-05,2.44448]
[1778721253058,45.26,79556.21,0.0,-0.98455,1e-05,2.44406]
[1778721257142,45.26,79554.65,0.0,-0.98457,1e-05,2.44023]
[1778721262178,45.26,79555.01,0.0,-0.98458,1e-05,2.44002]
[1778721264662,45.26,79554.98,0.0,-0.98458,1e-05,2.43979]
[1778721264739,45.25,79551.92,0.0,-0.98462,1e-05,2.43369]
[1778721267066,45.25,79551.19,0.0,-0.98463,1e-05,2.43216]
[1778721267213,45.25,79554.95,0.0,-0.98458,1e-05,2.43906]
[1778721272445,45.25,79555.5,0.0,-0.98459,1e-05,2.4377]
[1778721278290,45.26,79563.25,0.0,-0.98447,1e-05,2.4543]
[1778721279297,45.26,79566.35,0.0,-0.98442,1e-05,2.46038]
[1778721282318,45.26,79568.54,0.0,-0.98439,1e-05,2.46516]
[1778721284332,45.27,79564.31,0.0,-0.98445,1e-05,2.45754]
[1778721289390,45.27,79569.87,0.0,-0.98436,1e-05,2.46915]
[1778721290397,45.27,79573.25,0.0,-0.98431,1e-05,2.47577]
[1778721291404,45.27,79582.76,0.0,-0.98418,1e-05,2.49409]
[1778721292411,45.27,79587.1,0.0,-0.98412,1e-05,2.50255]
[1778721293418,45.27,79589.69,0.0,-0.98408,1e-05,2.50766]
[1778721299460,45.27,79590.57,0.0,-0.98406,1e-05,2.5101]
[1778721304495,45.28,79589.74,0.0,-0.98407,1e-05,2.50914]
[1778721308524,45.28,79591.19,0.0,-0.98405,1e-05,2.51243]
[1778721310724,45.28,79591.68,0.0,-0.98404,1e-05,2.5135]
[1778721310825,45.28,79593.92,0.0,-0.98401,1e-05,2.51793]
[1778721311939,45.28,79594.84,0.0,-0.98399,1e-05,2.51981]
[1778721313059,45.28,79594.84,0.0,-0.98399,1e-05,2.51992]
[1778721316580,45.28,79592.61,0.0,-0.98402,1e-05,2.51606]
[1778721323629,45.29,79592.36,0.0,-0.98402,1e-05,2.51637]
[1778721325639,45.29,79592.18,0.0,-0.98402,1e-05,2.51614]
[1778721325809,45.29,79592.18,0.0,-0.98402,1e-05,2.51614]
[1778721327657,45.29,79590.89,0.0,-0.98403,1e-05,2.51401]
[1778721328664,45.29,79584.26,0.0,-0.98413,1e-05,2.50139]
[1778721329671,45.29,79580.27,0.0,-0.98418,1e-05,2.4939]
[1778721329967,45.29,79580.27,0.0,-0.98418,1e-05,2.4939]
[1778721330059,45.29,79580.27,0.0,-0.98418,1e-05,2.4939]
[1778721330678,45.29,79578.82,0.0,-0.9842,1e-05,2.49128]
[1778721335713,45.29,79576.54,0.0,-0.98424,1e-05,2.48559]
[1778721337038,45.29,79575.81,0.0,-0.98425,1e-05,2.48437]
[1778721337058,45.29,79575.81,0.0,-0.98425,1e-05,2.48437]
[1778721338986,45.29,79575.72,0.0,-0.98425,1e-05,2.48437]
[1778721340748,45.3,79572.46,0.0,-0.98429,1e-05,2.47868]
[1778721341755,45.3,79570.44,0.0,-0.98431,1e-05,2.47503]
[1778721343212,45.3,79570.67,0.0,-0.98431,1e-05,2.47566]
[1778721343308,45.3,79570.67,0.0,-0.98431,1e-05,2.47566]
[1778721348804,45.3,79568.87,0.0,-0.98433,1e-05,2.47339]
[1778721351265,45.3,79570.05,0.0,-0.98431,1e-05,2.47602]
[1778721351310,45.3,79570.05,0.0,-0.98431,1e-05,2.47602]
[1778721351825,45.3,79567.83,0.0,-0.98434,1e-05,2.47199]
[1778721352796,45.3,79567.83,0.0,-0.98434,1e-05,2.47199]
[1778721352814,45.3,79567.83,0.0,-0.98434,1e-05,2.47199]
[1778721352832,45.3,79565.17,0.0,-0.98437,1e-05,2.46714]
[1778721353839,45.31,79563.28,0.0,-0.9844,1e-05,2.46376]
[1778721358874,45.31,79563.39,0.0,-0.98439,1e-05,2.46503]
[1778721359881,45.31,79559.67,0.0,-0.98444,1e-05,2.4582]
[1778721362902,45.31,79555.16,0.0,-0.98449,1e-05,2.45034]
[1778721363909,45.31,79540.05,0.0,-0.9847,1e-05,2.42221]
[1778721364916,45.31,79534.59,0.0,-0.98477,1e-05,2.4123]
[1778721365923,45.32,79527.62,0.0,-0.98486,1e-05,2.39964]
[1778721366930,45.32,79523.58,0.0,-0.98491,1e-05,2.39248]
[1778721367937,45.32,79520.41,0.0,-0.98495,1e-05,2.38695]
[1778721369709,45.32,79520.41,0.0,-0.98495,1e-05,2.38695]
[1778721369736,45.32,79512.36,0.0,-0.98505,1e-05,2.37283]
[1778721369972,45.32,79501.43,0.0,-0.9852,1e-05,2.35279]
[1778721370979,45.32,79493.81,0.0,-0.9853,1e-05,2.33931]
[1778721372528,45.32,79493.81,0.0,-0.9853,1e-05,2.33931]
[1778721372582,45.33,79484.82,0.0,-0.98541,1e-05,2.32388]
[1778721372994,45.33,79481.32,0.0,-0.98545,1e-05,2.31755]
[1778721374000,45.33,79489.49,0.0,-0.98534,1e-05,2.3328]
[1778721375251,45.33,79491.87,0.0,-0.98531,1e-05,2.33756]
[1778721376014,45.33,79494.56,0.0,-0.98527,1e-05,2.34288]
[1778721377021,45.33,79495.8,0.0,-0.98525,1e-05,2.34555]
[1778721378028,45.34,79499.64,0.0,-0.9852,1e-05,2.35297]
[1778721379035,45.34,79505.15,0.0,-0.98512,1e-05,2.36345]
[1778721381065,45.34,79504.76,0.0,-0.98512,1e-05,2.36312]
[1778721381164,45.34,79504.55,0.0,-0.98512,1e-05,2.36312]
[1778721383058,45.34,79504.55,0.0,-0.98512,1e-05,2.36312]
[1778721383064,45.34,79504.62,0.0,-0.98512,1e-05,2.36401]
[1778721384070,45.34,79507.28,0.0,-0.98508,1e-05,2.36927]
[1778721386084,45.35,79511.14,0.0,-0.98502,1e-05,2.37711]
[1778721387308,45.35,79511.14,0.0,-0.98502,1e-05,2.37711]
[1778721387559,45.35,79511.14,0.0,-0.98502,1e-05,2.37711]
[1778721388098,45.35,79513.82,0.0,-0.98498,1e-05,2.38275]
[1778721391119,45.35,79517.0,0.0,-0.98494,1e-05,2.38755]
[1778721392110,45.35,79517.0,0.0,-0.98494,1e-05,2.38755]
[1778721392126,45.36,79520.4,0.0,-0.9849,1e-05,2.39417]
[1778721393133,45.36,79522.57,0.0,-0.98487,1e-05,2.39851]
[1778721394417,45.36,79524.84,0.0,-0.98483,1e-05,2.40333]
[1778721395868,45.36,79524.84,0.0,-0.98483,1e-05,2.40333]
[1778721396058,45.36,79524.8,0.0,-0.98483,1e-05,2.40356]
[1778721399175,45.36,79527.38,0.0,-0.98479,1e-05,2.40924]
[1778721401189,45.37,79528.83,0.0,-0.98476,1e-05,2.41252]
[1778721404210,45.37,79531.78,0.0,-0.98472,1e-05,2.41884]
[1778721406224,45.37,79537.17,0.0,-0.98464,1e-05,2.42944]
[1778721407232,45.37,79549.94,0.0,-0.98447,1e-05,2.45368]
[1778721408238,45.37,79556.58,0.0,-0.98437,1e-05,2.46643]
[1778721409245,45.37,79560.02,0.0,-0.98432,1e-05,2.47314]
[1778721410234,45.37,79560.02,0.0,-0.98432,1e-05,2.47314]
[1778721410252,45.38,79560.33,0.0,-0.98432,1e-05,2.47391]
[1778721411259,45.38,79564.82,0.0,-0.98425,1e-05,2.48261]
[1778721412266,45.38,79562.55,0.0,-0.98429,1e-05,2.47846]
[1778721413064,45.38,79562.55,0.0,-0.98429,1e-05,2.47846]
[1778721413273,45.38,79562.67,0.0,-0.98428,1e-05,2.47885]
[1778721416343,45.38,79562.66,0.0,-0.98428,1e-05,2.47916]
[1778721416562,45.38,79562.66,0.0,-0.98428,1e-05,2.47916]
[1778721416563,45.38,79565.76,0.0,-0.98423,1e-05,2.48538]
[1778721418308,45.38,79568.32,0.0,-0.9842,1e-05,2.49042]
[1778721420322,45.38,79570.62,0.0,-0.98416,1e-05,2.49511]
[1778721421234,45.38,79570.62,0.0,-0.98416,1e-05,2.49511]
[1778721421309,45.38,79570.62,0.0,-0.98416,1e-05,2.49511]
[1778721424350,45.38,79568.75,0.0,-0.98419,1e-05,2.49209]
[1778721425357,45.38,79571.22,0.0,-0.98415,1e-05,2.49695]
[1778721426157,45.38,79571.22,0.0,-0.98415,1e-05,2.49695]
[1778721426309,45.38,79571.22,0.0,-0.98415,1e-05,2.49695]
[1778721432406,45.39,79570.69,0.0,-0.98415,1e-05,2.49689]
[1778721434287,45.39,79570.82,0.0,-0.98415,1e-05,2.49728]
[1778721434308,45.39,79570.82,0.0,-0.98415,1e-05,2.49728]
[1778721439455,45.39,79571.47,0.0,-0.98413,1e-05,2.49947]
[1778721444490,45.39,79570.79,0.0,-0.98414,1e-05,2.49885]
[1778721449525,45.4,79570.76,0.0,-0.98413,1e-05,2.49944]
[1778721450761,45.4,79570.76,0.0,-0.98413,1e-05,2.49944]
[1778721450809,45.4,79570.76,0.0,-0.98413,1e-05,2.49944]
[1778721451539,45.4,79568.73,0.0,-0.98417,1e-05,2.49366]
[1778721452546,45.4,79565.12,0.0,-0.98422,1e-05,2.48691]
[1778721453553,45.4,79562.05,0.0,-0.98426,1e-05,2.48122]
[1778721454199,45.4,79562.05,0.0,-0.98426,1e-05,2.48122]
[1778721454310,45.4,79562.05,0.0,-0.98426,1e-05,2.48122]
[1778721456574,45.4,79553.75,0.0,-0.98437,1e-05,2.46595]
[1778721457808,45.4,79553.75,0.0,-0.98437,1e-05,2.46595]
[1778721457816,45.4,79551.23,0.0,-0.98441,1e-05,2.46137]
[1778721458061,45.4,79551.23,0.0,-0.98441,1e-05,2.46137]
[1778721460603,45.4,79555.46,0.0,-0.98434,1e-05,2.46995]
[1778721461629,45.4,79555.46,0.0,-0.98434,1e-05,2.46995]
[1778721461809,45.4,79555.46,0.0,-0.98434,1e-05,2.46995]
[1778721467652,45.41,79556.48,0.0,-0.98432,1e-05,2.47309]
[1778721469873,45.41,79557.46,0.0,-0.98431,1e-05,2.47512]
[1778721469908,45.41,79556.06,0.0,-0.98432,1e-05,2.47263]
[1778721470062,45.41,79556.06,0.0,-0.98432,1e-05,2.47263]
[1778721475733,45.41,79557.99,0.0,-0.98429,1e-05,2.47729]
[1778721476417,45.41,79557.99,0.0,-0.98429,1e-05,2.47729]
[1778721476566,45.41,79557.99,0.0,-0.98429,1e-05,2.47729]
[1778721480031,45.42,79558.45,0.0,-0.98428,1e-05,2.4788]
[1778721480061,45.42,79558.45,0.0,-0.98428,1e-05,2.4788]
[1778721484743,45.42,79557.66,0.0,-0.98429,1e-05,2.47792]
[1778721484814,45.42,79557.66,0.0,-0.98429,1e-05,2.47792]
[1778721484844,45.42,79559.1,0.0,-0.98426,1e-05,2.48081]
[1778721485803,45.42,79557.9,0.0,-0.98428,1e-05,2.47868]
[1778721486810,45.42,79555.01,0.0,-0.98432,1e-05,2.47335]
[1778721487610,45.42,79555.01,0.0,-0.98432,1e-05,2.47335]
[1778721487807,45.42,79555.01,0.0,-0.98432,1e-05,2.47335]
[1778721488824,45.42,79557.44,0.0,-0.98428,1e-05,2.47827]
[1778721489831,45.42,79559.13,0.0,-0.98426,1e-05,2.48164]
[1778721492852,45.42,79556.01,0.0,-0.9843,1e-05,2.47615]
[1778721494866,45.43,79554.63,0.0,-0.98431,1e-05,2.47384]
[1778721495335,45.43,79554.63,0.0,-0.98431,1e-05,2.47384]
[1778721495561,45.43,79554.63,0.0,-0.98431,1e-05,2.47384]
[1778721495873,45.43,79553.15,0.0,-0.98433,1e-05,2.47119]
[1778721500908,45.43,79557.97,0.0,-0.98426,1e-05,2.48115]
[1778721501915,45.43,79570.28,0.0,-0.98409,1e-05,2.50476]
[1778721502922,45.43,79574.36,0.0,-0.98403,1e-05,2.51268]
[1778721503947,45.43,79574.36,0.0,-0.98403,1e-05,2.51268]
[1778721504057,45.43,79575.46,0.0,-0.98402,1e-05,2.51488]
[1778721510469,45.43,79576.71,0.0,-0.98399,1e-05,2.51777]
[1778721510563,45.43,79576.71,0.0,-0.98399,1e-05,2.51777]
[1778721514007,45.43,79585.53,0.0,-0.98388,1e-05,2.53291]
[1778721515014,45.43,79590.49,0.0,-0.98381,1e-05,2.54256]
[1778721517490,45.43,79589.38,0.0,-0.98383,1e-05,2.54049]
[1778721517562,45.43,79589.38,0.0,-0.98383,1e-05,2.54049]
[1778721519042,45.43,79591.21,0.0,-0.9838,1e-05,2.54412]
[1778721524077,45.44,79591.4,0.0,-0.9838,1e-05,2.5447]
[1778721525778,45.44,79591.4,0.0,-0.9838,1e-05,2.5447]
[1778721525811,45.44,79591.4,0.0,-0.9838,1e-05,2.5447]
[1778721529455,45.44,79591.82,0.0,-0.98379,1e-05,2.54571]
[1778721533140,45.44,79596.11,0.0,-0.98372,1e-05,2.55429]
[1778721534608,45.44,79596.11,0.0,-0.98372,1e-05,2.55429]
[1778721534810,45.44,79596.11,0.0,-0.98372,1e-05,2.55429]
[1778721534831,45.44,79599.51,0.0,-0.98368,1e-05,2.56096]
[1778721538175,45.44,79601.46,0.0,-0.98365,1e-05,2.56482]
[1778721542206,45.44,79585.99,0.0,-0.98387,1e-05,2.53484]
[1778721543213,45.44,79579.58,0.0,-0.98396,1e-05,2.52254]
[1778721544721,45.44,79579.58,0.0,-0.98396,1e-05,2.52254]
[1778721544810,45.44,79579.58,0.0,-0.98396,1e-05,2.52254]
[1778721545364,45.44,79579.1,0.0,-0.98396,1e-05,2.52179]
[1778721545434,45.44,79584.8,0.0,-0.98388,1e-05,2.53277]
[1778721546643,45.44,79584.8,0.0,-0.98388,1e-05,2.53277]
[1778721546811,45.44,79584.8,0.0,-0.98388,1e-05,2.53277]
[1778721552276,45.44,79585.98,0.0,-0.98386,1e-05,2.53549]
[1778721553972,45.44,79585.98,0.0,-0.98386,1e-05,2.53549]
[1778721554060,45.44,79585.98,0.0,-0.98386,1e-05,2.53549]
[1778721559333,45.44,79586.55,0.0,-0.98385,1e-05,2.53697]
[1778721559562,45.44,79586.55,0.0,-0.98385,1e-05,2.53697]
[1778721564916,45.44,79587.66,0.0,-0.98383,1e-05,2.53941]
[1778721565058,45.44,79587.66,0.0,-0.98383,1e-05,2.53941]
[1778721570402,45.44,79588.01,0.0,-0.98383,1e-05,2.54049]
[1778721576444,45.45,79588.93,0.0,-0.98382,1e-05,2.54044]
[1778721577381,45.45,79588.93,0.0,-0.98382,1e-05,2.54044]
[1778721577572,45.45,79588.93,0.0,-0.98382,1e-05,2.54044]
[1778721577609,45.45,79587.15,0.0,-0.98385,1e-05,2.53712]
[1778721583495,45.45,79587.77,0.0,-0.98384,1e-05,2.53864]
[1778721588530,45.45,79588.74,0.0,-0.98382,1e-05,2.54082]
[1778721589537,45.45,79587.34,0.0,-0.98384,1e-05,2.53817]
[1778721591136,45.45,79586.2,0.0,-0.98386,1e-05,2.53602]
[1778721591308,45.45,79586.2,0.0,-0.98386,1e-05,2.53602]
[1778721596586,45.45,79589.38,0.0,-0.98381,1e-05,2.54254]
[1778721598600,45.45,79588.04,0.0,-0.98383,1e-05,2.54005]
[1778721599386,45.45,79588.04,0.0,-0.98383,1e-05,2.54005]
[1778721599562,45.45,79588.04,0.0,-0.98383,1e-05,2.54005]
[1778721601626,45.45,79584.02,0.0,-0.98388,1e-05,2.53245]
[1778721602948,45.45,79584.02,0.0,-0.98388,1e-05,2.53245]
[1778721603061,45.45,79584.02,0.0,-0.98388,1e-05,2.53245]
[1778721603049,45.45,79578.21,0.0,-0.98396,1e-05,2.52138]
[1778721603639,45.45,79575.73,0.0,-0.984,1e-05,2.51671]
[1778721607667,45.45,79577.4,0.0,-0.98397,1e-05,2.52029]
[1778721611697,45.46,79564.5,0.0,-0.98415,1e-05,2.49593]
[1778721612703,45.46,79555.93,0.0,-0.98427,1e-05,2.47975]
[1778721613710,45.46,79555.03,0.0,-0.98428,1e-05,2.4782]
[1778721616204,45.46,79554.97,0.0,-0.98428,1e-05,2.47825]
[1778721616308,45.46,79554.97,0.0,-0.98428,1e-05,2.47825]
[1778721621766,45.46,79554.69,0.0,-0.98427,1e-05,2.47886]
[1778721626046,45.46,79553.53,0.0,-0.98428,1e-05,2.47715]
[1778721626062,45.46,79553.53,0.0,-0.98428,1e-05,2.47715]
[1778721631836,45.47,79554.6,0.0,-0.98427,1e-05,2.47818]
[1778721636871,45.47,79554.54,0.0,-0.98427,1e-05,2.4789]
[1778721638885,45.47,79556.26,0.0,-0.98424,1e-05,2.48249]
[1778721639740,45.47,79556.26,0.0,-0.98424,1e-05,2.48249]
[1778721639808,45.47,79556.26,0.0,-0.98424,1e-05,2.48249]
[1778721639892,45.47,79558.68,0.0,-0.98421,1e-05,2.48725]
[1778721643920,45.48,79560.63,0.0,-0.98418,1e-05,2.49154]
[1778721645288,45.48,79561.5,0.0,-0.98416,1e-05,2.49334]
[1778721645310,45.48,79561.5,0.0,-0.98416,1e-05,2.49334]
[1778721645934,45.48,79564.0,0.0,-0.98413,1e-05,2.49824]
[1778721646941,45.48,79567.66,0.0,-0.98408,1e-05,2.50536]
[1778721648814,45.48,79566.53,0.0,-0.98409,1e-05,2.50331]
[1778721649060,45.48,79566.53,0.0,-0.98409,1e-05,2.50331]
[1778721650969,45.48,79568.12,0.0,-0.98407,1e-05,2.5067]
[1778721654250,45.48,79567.95,0.0,-0.98407,1e-05,2.5067]
[1778721654309,45.48,79567.95,0.0,-0.98407,1e-05,2.5067]
[1778721656016,45.48,79563.29,0.0,-0.98413,1e-05,2.49801]
[1778721656952,45.48,79563.29,0.0,-0.98413,1e-05,2.49801]
[1778721657062,45.48,79563.29,0.0,-0.98413,1e-05,2.49801]
[1778721657162,45.48,79560.46,0.0,-0.98417,1e-05,2.49274]
[1778721658030,45.48,79558.56,0.0,-0.98419,1e-05,2.48925]
[1778721660983,45.48,79558.12,0.0,-0.9842,1e-05,2.48869]
[1778721661063,45.48,79558.12,0.0,-0.9842,1e-05,2.48869]
[1778721661169,45.48,79550.4,0.0,-0.9843,1e-05,2.47418]
[1778721662066,45.48,79548.91,0.0,-0.98432,1e-05,2.47152]
[1778721663073,45.48,79553.02,0.0,-0.98426,1e-05,2.47948]
[1778721664080,45.49,79554.78,0.0,-0.98424,1e-05,2.48298]
[1778721665336,45.49,79554.36,0.0,-0.98424,1e-05,2.48233]
[1778721665558,45.49,79554.36,0.0,-0.98424,1e-05,2.48233]
[1778721667101,45.49,79559.45,0.0,-0.98417,1e-05,2.49232]
[1778721667532,45.49,79559.45,0.0,-0.98417,1e-05,2.49232]
[1778721667564,45.49,79559.45,0.0,-0.98417,1e-05,2.49232]
[1778721668122,45.49,79566.4,0.0,-0.98407,1e-05,2.50572]
[1778721669123,45.49,79583.43,0.0,-0.98383,1e-05,2.53858]
[1778721670132,45.49,79589.52,0.0,-0.98375,1e-05,2.55042]
[1778721672144,45.49,79587.98,0.0,-0.98377,1e-05,2.54751]
[1778721674729,45.49,79589.01,0.0,-0.98375,1e-05,2.5496]
[1778721674810,45.49,79589.01,0.0,-0.98375,1e-05,2.5496]
[1778721677179,45.49,79584.12,0.0,-0.98382,1e-05,2.54026]
[1778721677642,45.49,79584.12,0.0,-0.98382,1e-05,2.54026]
[1778721677810,45.49,79584.12,0.0,-0.98382,1e-05,2.54026]
[1778721678186,45.49,79582.64,0.0,-0.98384,1e-05,2.53746]
[1778721681207,45.49,79587.86,0.0,-0.98377,1e-05,2.54775]
[1778721681499,45.49,79587.86,0.0,-0.98377,1e-05,2.54775]
[1778721681562,45.49,79587.86,0.0,-0.98377,1e-05,2.54775]
[1778721687836,45.49,79588.84,0.0,-0.98375,1e-05,2.54988]
[1778721688061,45.49,79588.84,0.0,-0.98375,1e-05,2.54988]
[1778721693885,45.49,79588.7,0.0,-0.98376,1e-05,2.54771]
[1778721694058,45.49,79588.7,0.0,-0.98376,1e-05,2.54771]
[1778721699333,45.49,79586.75,0.0,-0.98379,1e-05,2.54432]
[1778721702354,45.49,79584.8,0.0,-0.98381,1e-05,2.54074]
[1778721705112,45.49,79584.65,0.0,-0.98382,1e-05,2.54052]
[1778721705310,45.5,79583.95,0.0,-0.98382,1e-05,2.53931]
[1778721705375,45.5,79586.19,0.0,-0.98379,1e-05,2.54364]
[1778721710410,45.5,79585.79,0.0,-0.9838,1e-05,2.54318]
[1778721711869,45.5,79585.79,0.0,-0.9838,1e-05,2.54318]
[1778721712059,45.5,79585.79,0.0,-0.9838,1e-05,2.54318]
[1778721712072,45.5,79583.52,0.0,-0.98383,1e-05,2.53893]
[1778721712424,45.5,79580.94,0.0,-0.98386,1e-05,2.53395]
[1778721714438,45.5,79579.25,0.0,-0.98389,1e-05,2.53085]
[1778721719554,45.5,79579.27,0.0,-0.98388,1e-05,2.53114]
[1778721719562,45.5,79579.27,0.0,-0.98388,1e-05,2.53114]
[1778721719655,45.5,79581.18,0.0,-0.98386,1e-05,2.53499]
[1778721720481,45.5,79584.04,0.0,-0.98382,1e-05,2.54059]
[1778721721466,45.5,79584.04,0.0,-0.98382,1e-05,2.54059]
[1778721721559,45.5,79584.04,0.0,-0.98382,1e-05,2.54059]
[1778721721567,45.5,79580.82,0.0,-0.98386,1e-05,2.53444]
[1778721722495,45.5,79572.93,0.0,-0.98397,1e-05,2.51932]
[1778721723501,45.5,79570.09,0.0,-0.98401,1e-05,2.51398]
[1778721725387,45.5,79568.92,0.0,-0.98403,1e-05,2.51184]
[1778721725559,45.5,79568.92,0.0,-0.98403,1e-05,2.51184]
[1778721726522,45.5,79563.17,0.0,-0.9841,1e-05,2.50107]
[1778721727529,45.5,79561.78,0.0,-0.98412,1e-05,2.49855]
[1778721732564,45.5,79561.65,0.0,-0.98412,1e-05,2.499]
[1778721733360,45.5,79561.65,0.0,-0.98412,1e-05,2.499]
[1778721733559,45.5,79561.65,0.0,-0.98412,1e-05,2.499]
[1778721739613,45.51,79560.71,0.0,-0.98412,1e-05,2.49821]
[1778721740789,45.51,79560.71,0.0,-0.98412,1e-05,2.49821]
[1778721740810,45.51,79560.71,0.0,-0.98412,1e-05,2.49821]
[1778721746662,45.51,79560.43,0.0,-0.98412,1e-05,2.49869]
[1778721747929,45.51,79560.43,0.0,-0.98412,1e-05,2.49869]
[1778721748083,45.51,79556.78,0.0,-0.98417,1e-05,2.49202]
[1778721748676,45.51,79554.52,0.0,-0.9842,1e-05,2.48772]
[1778721751058,45.51,79554.22,0.0,-0.9842,1e-05,2.48731]
[1778721757740,45.52,79553.55,0.0,-0.98422,1e-05,2.4852]
[1778721759836,45.52,79553.55,0.0,-0.98422,1e-05,2.4852]
[1778721761061,45.52,79554.42,0.0,-0.9842,1e-05,2.48736]
[1778721761141,45.52,79559.54,0.0,-0.98413,1e-05,2.49727]
[1778721761768,45.52,79561.15,0.0,-0.98411,1e-05,2.50034]
[1778721766922,45.52,79561.15,0.0,-0.9841,1e-05,2.50105]
[1778721772846,45.53,79561.94,0.0,-0.98408,1e-05,2.50351]
[1778721777881,45.53,79561.91,0.0,-0.98408,1e-05,2.50412]
[1778721782916,45.53,79561.91,0.0,-0.98407,1e-05,2.50478]
[1778721784930,45.53,79559.7,0.0,-0.9841,1e-05,2.50082]
[1778721786944,45.54,79555.65,0.0,-0.98416,1e-05,2.49337]
[1778721787951,45.54,79552.86,0.0,-0.98419,1e-05,2.48821]
[1778721788958,45.54,79555.91,0.0,-0.98415,1e-05,2.49417]
[1778721789966,45.54,79559.93,0.0,-0.98409,1e-05,2.50198]
[1778721790973,45.54,79561.21,0.0,-0.98407,1e-05,2.50456]
[1778721796009,45.54,79561.07,0.0,-0.98407,1e-05,2.50494]
[1778721797016,45.54,79556.61,0.0,-0.98413,1e-05,2.49655]
[1778721798023,45.54,79553.46,0.0,-0.98418,1e-05,2.4907]
[1778721799030,45.54,79554.66,0.0,-0.98416,1e-05,2.49314]
[1778721807087,45.55,79554.14,0.0,-0.98416,1e-05,2.49334]
[1778721810108,45.55,79555.51,0.0,-0.98413,1e-05,2.49639]
[1778721816150,45.55,79554.08,0.0,-0.98416,1e-05,2.49238]
[1778721820178,45.55,79553.81,0.0,-0.98416,1e-05,2.49246]
[1778721826220,45.56,79554.86,0.0,-0.98414,1e-05,2.49533]
[1778721827227,45.56,79556.18,0.0,-0.98412,1e-05,2.49799]
[1778721831255,45.56,79557.4,0.0,-0.9841,1e-05,2.50086]
[1778721836290,45.56,79557.26,0.0,-0.9841,1e-05,2.50126]
[1778721839311,45.56,79555.01,0.0,-0.98412,1e-05,2.49737]
[1778721841325,45.57,79556.71,0.0,-0.9841,1e-05,2.50089]
[1778721846360,45.57,79557.16,0.0,-0.98409,1e-05,2.5024]
[1778721851395,45.57,79556.1,0.0,-0.9841,1e-05,2.50104]
[1778721856430,45.57,79554.8,0.0,-0.98411,1e-05,2.49923]
[1778721861465,45.58,79554.51,0.0,-0.98411,1e-05,2.49936]
[1778721865493,45.58,79561.06,0.0,-0.98401,1e-05,2.51241]
[1778721866500,45.58,79566.06,0.0,-0.98394,1e-05,2.5221]
[1778721869521,45.58,79567.38,0.0,-0.98392,1e-05,2.52491]
[1778721874556,45.58,79565.2,0.0,-0.98396,1e-05,2.51898]
[1778721876570,45.58,79561.34,0.0,-0.98402,1e-05,2.51177]
[1778721877577,45.58,79555.01,0.0,-0.9841,1e-05,2.49979]
[1778721878584,45.58,79553.84,0.0,-0.98412,1e-05,2.49768]
[1778721883621,45.59,79554.94,0.0,-0.9841,1e-05,2.50043]
[1778721884627,45.59,79562.82,0.0,-0.98399,1e-05,2.51561]
[1778721885634,45.59,79567.77,0.0,-0.98392,1e-05,2.52521]
[1778721888655,45.59,79569.3,0.0,-0.98389,1e-05,2.52838]
[1778721893692,45.59,79570.05,0.0,-0.98388,1e-05,2.53018]
[1778721900741,45.59,79573.65,0.0,-0.98383,1e-05,2.53757]
[1778721902123,45.59,79578.47,0.0,-0.98376,1e-05,2.54696]
[1778721902755,45.59,79584.05,0.0,-0.98368,1e-05,2.55777]
[1778721904769,45.59,79586.41,0.0,-0.98364,1e-05,2.56239]
[1778721908656,45.59,79586.46,0.0,-0.98364,1e-05,2.56252]
[1778721908797,45.59,79592.48,0.0,-0.98356,1e-05,2.57425]
[1778721909808,45.59,79603.86,0.0,-0.98339,1e-05,2.59653]
[1778721910919,45.59,79603.86,0.0,-0.98339,1e-05,2.59653]
[1778721910926,45.59,79607.87,0.0,-0.98334,1e-05,2.60441]
[1778721911823,45.59,79612.57,0.0,-0.98327,1e-05,2.61362]
[1778721912829,45.59,79614.31,0.0,-0.98324,1e-05,2.617]
[1778721913836,45.59,79611.0,0.0,-0.98329,1e-05,2.61039]
[1778721915613,45.59,79609.83,0.0,-0.98331,1e-05,2.608]
[1778721915850,45.59,79607.56,0.0,-0.98334,1e-05,2.60347]
[1778721917864,45.59,79610.4,0.0,-0.9833,1e-05,2.60893]
[1778721922236,45.59,79610.77,0.0,-0.9833,1e-05,2.60947]
[1778721922899,45.59,79607.93,0.0,-0.98334,1e-05,2.60374]
[1778721923906,45.59,79605.91,0.0,-0.98337,1e-05,2.5997]
[1778721925920,45.59,79609.57,0.0,-0.98332,1e-05,2.6068]
[1778721926927,45.59,79611.16,0.0,-0.9833,1e-05,2.60988]
[1778721927934,45.59,79609.51,0.0,-0.98332,1e-05,2.60657]
[1778721929948,45.59,79607.31,0.0,-0.98335,1e-05,2.60211]
[1778721934983,45.59,79606.83,0.0,-0.98338,1e-05,2.59863]
[1778721940023,45.58,79608.87,0.0,-0.98335,1e-05,2.60239]
[1778721941028,45.58,79607.02,0.0,-0.98338,1e-05,2.5987]
[1778721942035,45.58,79603.82,0.0,-0.98342,1e-05,2.59237]
[1778721944059,45.58,79600.06,0.0,-0.98348,1e-05,2.58494]
[1778721945062,45.58,79591.1,0.0,-0.98361,1e-05,2.56743]
[1778721946068,45.58,79589.79,0.0,-0.98362,1e-05,2.56488]
[1778721949089,45.58,79591.63,0.0,-0.9836,1e-05,2.56849]
[1778721950096,45.58,79593.31,0.0,-0.98357,1e-05,2.57177]
[1778721951103,45.58,79596.25,0.0,-0.98353,1e-05,2.57751]
[1778721956138,45.58,79595.46,0.0,-0.98354,1e-05,2.57592]
[1778721961173,45.58,79591.93,0.0,-0.98359,1e-05,2.56902]
[1778721962180,45.58,79593.75,0.0,-0.98357,1e-05,2.57258]
[1778721963187,45.58,79596.42,0.0,-0.98353,1e-05,2.57779]
[1778721965201,45.58,79597.78,0.0,-0.98351,1e-05,2.58043]
[1778721968222,45.58,79594.68,0.0,-0.98355,1e-05,2.57434]
[1778721969229,45.58,79592.59,0.0,-0.98358,1e-05,2.57027]
[1778721970236,45.58,79586.51,0.0,-0.98367,1e-05,2.55845]
[1778721971243,45.58,79577.73,0.0,-0.9838,1e-05,2.54148]
[1778721972125,45.58,79577.73,0.0,-0.9838,1e-05,2.54148]
[1778721972250,45.58,79579.73,0.0,-0.98377,1e-05,2.5454]
[1778721973257,45.58,79583.93,0.0,-0.98371,1e-05,2.55358]
[1778721977285,45.58,79585.68,0.0,-0.98368,1e-05,2.55709]
[1778721979299,45.58,79587.18,0.0,-0.98366,1e-05,2.56006]
[1778721980306,45.58,79590.93,0.0,-0.98361,1e-05,2.56736]
[1778721981313,45.58,79593.31,0.0,-0.98357,1e-05,2.572]
[1778721982466,45.58,79593.31,0.0,-0.98357,1e-05,2.572]
[1778721982320,45.58,79590.51,0.0,-0.98361,1e-05,2.56654]
[1778721983327,45.58,79587.85,0.0,-0.98365,1e-05,2.56138]
[1778721987355,45.58,79593.47,0.0,-0.98357,1e-05,2.57236]
[1778721988362,45.58,79595.07,0.0,-0.98355,1e-05,2.57547]
[1778721991384,45.58,79593.48,0.0,-0.98358,1e-05,2.57012]
[1778721992391,45.58,79583.76,0.0,-0.98372,1e-05,2.55123]
[1778721993398,45.58,79582.92,0.0,-0.98373,1e-05,2.54963]
[1778721998432,45.59,79582.92,0.0,-0.98373,1e-05,2.54977]
[1778722003467,45.59,79583.04,0.0,-0.98373,1e-05,2.55012]
[1778722008503,45.59,79582.65,0.0,-0.98373,1e-05,2.54947]
[1778722013538,45.59,79583.45,0.0,-0.98372,1e-05,2.55112]
[1778722016559,45.59,79584.71,0.0,-0.9837,1e-05,2.5536]
[1778722017566,45.59,79586.45,0.0,-0.98368,1e-05,2.55698]
[1778722020587,45.59,79582.19,0.0,-0.98374,1e-05,2.54874]
[1778722021598,45.59,79579.43,0.0,-0.98378,1e-05,2.54342]
[1778722023612,45.59,79588.78,0.0,-0.98365,1e-05,2.56159]
[1778722024619,45.59,79593.12,0.0,-0.98358,1e-05,2.57002]
[1778722029654,45.59,79592.11,0.0,-0.9836,1e-05,2.56798]
[1778722030661,45.59,79589.89,0.0,-0.98363,1e-05,2.56365]
[1778722032675,45.59,79588.58,0.0,-0.98365,1e-05,2.5611]
[1778722034689,45.59,79587.3,0.0,-0.98367,1e-05,2.55862]
[1778722039724,45.59,79588.01,0.0,-0.98366,1e-05,2.56002]
[1778722040731,45.59,79589.46,0.0,-0.98364,1e-05,2.56284]
[1778722041738,45.59,79587.5,0.0,-0.98366,1e-05,2.55903]
[1778722043752,45.59,79589.12,0.0,-0.98364,1e-05,2.56219]
[1778722047780,45.59,79590.56,0.0,-0.98362,1e-05,2.56499]
[1778722052815,45.59,79590.86,0.0,-0.98363,1e-05,2.56336]
[1778722057850,45.59,79590.78,0.0,-0.98363,1e-05,2.56322]
[1778722062885,45.59,79592.02,0.0,-0.98361,1e-05,2.56566]
[1778722068927,45.59,79592.09,0.0,-0.98361,1e-05,2.56582]
[1778722073962,45.59,79591.38,0.0,-0.98362,1e-05,2.56448]
[1778722078997,45.59,79591.24,0.0,-0.98362,1e-05,2.56426]
[1778722085040,45.59,79591.23,0.0,-0.98362,1e-05,2.5643]
[1778722087054,45.59,79584.77,0.0,-0.98371,1e-05,2.55178]
[1778722088061,45.59,79581.07,0.0,-0.98377,1e-05,2.54463]
[1778722089068,45.59,79579.72,0.0,-0.98379,1e-05,2.54206]
[1778722094104,45.59,79582.14,0.0,-0.98375,1e-05,2.54697]
[1778722099139,45.59,79576.52,0.0,-0.98383,1e-05,2.53632]
[1778722100146,45.59,79569.74,0.0,-0.98392,1e-05,2.52331]
[1778722101153,45.59,79569.82,0.0,-0.98392,1e-05,2.5236]
[1778722102886,45.59,79569.82,0.0,-0.98392,1e-05,2.5236]
[1778722103060,45.59,79569.82,0.0,-0.98392,1e-05,2.5236]
[1778722103499,45.59,79569.82,0.0,-0.98392,1e-05,2.5236]
[1778722107195,45.59,79574.48,0.0,-0.98385,1e-05,2.53303]
[1778722111223,45.59,79575.69,0.0,-0.98385,1e-05,2.53339]
[1778722118272,45.59,79575.2,0.0,-0.98385,1e-05,2.53284]
[1778722123308,45.6,79575.2,0.0,-0.98385,1e-05,2.53311]
[1778722128551,45.6,79574.99,0.0,-0.98385,1e-05,2.53286]
[1778722128652,45.6,79577.26,0.0,-0.98382,1e-05,2.53735]
[1778722131059,45.6,79577.26,0.0,-0.98382,1e-05,2.53739]
[1778722132373,45.6,79572.8,0.0,-0.98388,1e-05,2.52893]
[1778722133380,45.6,79569.73,0.0,-0.98392,1e-05,2.52309]
[1778722137969,45.6,79569.7,0.0,-0.98392,1e-05,2.52331]
[1778722138059,45.6,79569.7,0.0,-0.98392,1e-05,2.52331]
[1778722140429,45.6,79556.15,0.0,-0.98411,1e-05,2.49762]
[1778722141436,45.6,79551.02,0.0,-0.98418,1e-05,2.48798]
[1778722142358,45.6,79551.02,0.0,-0.98418,1e-05,2.48798]
[1778722142560,45.6,79551.02,0.0,-0.98418,1e-05,2.48798]
[1778722148487,45.6,79551.74,0.0,-0.98416,1e-05,2.49029]
[1778722150557,45.6,79551.74,0.0,-0.98416,1e-05,2.49029]
[1778722150807,45.6,79551.79,0.0,-0.98416,1e-05,2.49064]
[1778722156543,45.61,79550.48,0.0,-0.98417,1e-05,2.48892]
[1778722162586,45.61,79551.39,0.0,-0.98415,1e-05,2.49139]
[1778722167621,45.61,79551.0,0.0,-0.98415,1e-05,2.49125]
[1778722172656,45.62,79545.41,0.0,-0.98424,1e-05,2.47906]
[1778722173663,45.62,79533.42,0.0,-0.9844,1e-05,2.45656]
[1778722174671,45.61,79527.35,0.0,-0.98449,1e-05,2.44483]
[1778722175679,45.61,79526.03,0.0,-0.98451,1e-05,2.44204]
[1778722176685,45.61,79524.66,0.0,-0.98453,1e-05,2.43916]
[1778722179521,45.61,79523.78,0.0,-0.98455,1e-05,2.43691]
[1778722179560,45.61,79523.78,0.0,-0.98455,1e-05,2.43691]
[1778722181722,45.61,79525.9,0.0,-0.98451,1e-05,2.44152]
[1778722187006,45.62,79525.93,0.0,-0.98451,1e-05,2.44264]
[1778722187059,45.62,79525.93,0.0,-0.98451,1e-05,2.44264]
[1778722187070,45.62,79525.1,0.0,-0.98452,1e-05,2.44108]
[1778722188770,45.62,79519.54,0.0,-0.98459,1e-05,2.43113]
[1778722190038,45.62,79519.54,0.0,-0.98459,1e-05,2.43113]
[1778722190059,45.62,79519.54,0.0,-0.98459,1e-05,2.43113]
[1778722190135,45.62,79514.85,0.0,-0.98465,1e-05,2.42211]
[1778722191792,45.61,79516.4,0.0,-0.98464,1e-05,2.42448]
[1778722192800,45.61,79518.55,0.0,-0.98461,1e-05,2.42822]
[1778722194371,45.61,79518.55,0.0,-0.98461,1e-05,2.42822]
[1778722194559,45.61,79518.55,0.0,-0.98461,1e-05,2.42822]
[1778722194659,45.62,79520.68,0.0,-0.98458,1e-05,2.43267]
[1778722196827,45.62,79519.22,0.0,-0.98459,1e-05,2.43042]
[1778722202142,45.62,79520.07,0.0,-0.98458,1e-05,2.43297]
[1778722202548,45.62,79522.32,0.0,-0.98454,1e-05,2.43764]
[1778722203413,45.62,79522.32,0.0,-0.98454,1e-05,2.43764]
[1778722203561,45.62,79522.32,0.0,-0.98454,1e-05,2.43764]
[1778722203662,45.62,79524.88,0.0,-0.9845,1e-05,2.44265]
[1778722205059,45.62,79525.44,0.0,-0.9845,1e-05,2.4437]
[1778722205160,45.62,79521.49,0.0,-0.98455,1e-05,2.43653]
[1778722207909,45.63,79523.07,0.0,-0.98452,1e-05,2.44017]
[1778722212945,45.63,79523.5,0.0,-0.98451,1e-05,2.4421]
[1778722213952,45.63,79527.21,0.0,-0.98446,1e-05,2.44928]
[1778722215275,45.63,79527.21,0.0,-0.98446,1e-05,2.44928]
[1778722215309,45.63,79527.21,0.0,-0.98446,1e-05,2.44928]
[1778722215375,45.63,79525.15,0.0,-0.98448,1e-05,2.44584]
[1778722217980,45.64,79531.51,0.0,-0.98439,1e-05,2.45822]
[1778722218987,45.64,79539.98,0.0,-0.98427,1e-05,2.47438]
[1778722219994,45.64,79545.17,0.0,-0.9842,1e-05,2.48437]
[1778722221001,45.64,79546.79,0.0,-0.98418,1e-05,2.48745]
[1778722222008,45.64,79548.2,0.0,-0.98416,1e-05,2.49041]
[1778722223015,45.64,79552.43,0.0,-0.9841,1e-05,2.4986]
[1778722224022,45.64,79558.01,0.0,-0.98402,1e-05,2.50936]
[1778722225727,45.64,79558.01,0.0,-0.98402,1e-05,2.50936]
[1778722225809,45.64,79558.81,0.0,-0.98401,1e-05,2.51099]
[1778722228142,45.64,79557.66,0.0,-0.98402,1e-05,2.50899]
[1778722228149,45.64,79556.08,0.0,-0.98404,1e-05,2.50607]
[1778722229218,45.64,79556.08,0.0,-0.98404,1e-05,2.50607]
[1778722229312,45.64,79556.08,0.0,-0.98404,1e-05,2.50607]
[1778722229361,45.64,79557.41,0.0,-0.98402,1e-05,2.50881]
[1778722235101,45.64,79557.58,0.0,-0.98403,1e-05,2.50742]
[1778722236109,45.64,79555.53,0.0,-0.98406,1e-05,2.5036]
[1778722237423,45.64,79555.53,0.0,-0.98406,1e-05,2.5036]
[1778722237560,45.64,79555.53,0.0,-0.98406,1e-05,2.5036]
[1778722237659,45.65,79552.88,0.0,-0.98409,1e-05,2.49876]
[1778722244169,45.65,79552.5,0.0,-0.98409,1e-05,2.49868]
[1778722246187,45.65,79555.48,0.0,-0.98405,1e-05,2.50458]
[1778722246877,45.65,79555.48,0.0,-0.98405,1e-05,2.50458]
[1778722247060,45.65,79555.48,0.0,-0.98405,1e-05,2.50458]
[1778722247193,45.65,79558.62,0.0,-0.98401,1e-05,2.51069]
[1778722248200,45.65,79555.71,0.0,-0.98405,1e-05,2.50523]
[1778722253108,45.65,79556.07,0.0,-0.98404,1e-05,2.50631]
[1778722253312,45.65,79556.07,0.0,-0.98404,1e-05,2.50631]
[1778722254250,45.65,79557.82,0.0,-0.98401,1e-05,2.50986]
[1778722259285,45.65,79556.88,0.0,-0.98402,1e-05,2.50855]
[1778722264255,45.66,79557.62,0.0,-0.98401,1e-05,2.51037]
[1778722264310,45.66,79557.62,0.0,-0.98401,1e-05,2.51037]
[1778722269356,45.66,79558.07,0.0,-0.984,1e-05,2.51192]
[1778722270374,45.66,79558.07,0.0,-0.984,1e-05,2.51192]
[1778722270561,45.66,79558.07,0.0,-0.984,1e-05,2.51192]
[1778722276405,45.66,79554.88,0.0,-0.98404,1e-05,2.50655]
[1778722282744,45.66,79554.85,0.0,-0.98403,1e-05,2.50693]
[1778722282809,45.66,79554.85,0.0,-0.98403,1e-05,2.50693]
[1778722282787,45.66,79549.33,0.0,-0.98411,1e-05,2.49664]
[1778722283454,45.66,79547.56,0.0,-0.98413,1e-05,2.4934]
[1778722287482,45.67,79540.96,0.0,-0.98422,1e-05,2.48142]
[1778722288715,45.67,79540.96,0.0,-0.98422,1e-05,2.48142]
[1778722288810,45.67,79540.96,0.0,-0.98422,1e-05,2.48142]
[1778722288754,45.67,79537.67,0.0,-0.98426,1e-05,2.47534]
[1778722289496,45.67,79534.82,0.0,-0.9843,1e-05,2.47013]
[1778722291358,45.67,79534.27,0.0,-0.98431,1e-05,2.46874]
[1778722291510,45.66,79529.07,0.0,-0.9844,1e-05,2.45646]
[1778722293621,45.66,79528.12,0.0,-0.98441,1e-05,2.45435]
[1778722293811,45.66,79528.12,0.0,-0.98441,1e-05,2.45435]
[1778722293663,45.66,79529.65,0.0,-0.9844,1e-05,2.4569]
[1778722299736,45.66,79529.46,0.0,-0.9844,1e-05,2.45647]
[1778722299809,45.66,79529.46,0.0,-0.9844,1e-05,2.45647]
[1778722306615,45.65,79529.77,0.0,-0.98441,1e-05,2.45449]
[1778722307294,45.65,79529.77,0.0,-0.98441,1e-05,2.45449]
[1778722307313,45.65,79529.77,0.0,-0.98441,1e-05,2.45449]
[1778722309636,45.65,79526.07,0.0,-0.98447,1e-05,2.4466]
[1778722310162,45.65,79526.07,0.0,-0.98447,1e-05,2.4466]
[1778722310312,45.65,79526.07,0.0,-0.98447,1e-05,2.4466]
[1778722310643,45.65,79523.78,0.0,-0.9845,1e-05,2.44201]
[1778722315678,45.64,79523.6,0.0,-0.98452,1e-05,2.4402]
[1778722317972,45.64,79522.46,0.0,-0.98454,1e-05,2.43749]
[1778722318060,45.64,79522.46,0.0,-0.98454,1e-05,2.43749]
[1778722318699,45.64,79520.42,0.0,-0.98457,1e-05,2.43339]
[1778722319706,45.64,79519.08,0.0,-0.98459,1e-05,2.43061]
[1778722321720,45.63,79510.62,0.0,-0.98471,1e-05,2.41433]
[1778722322727,45.63,79508.66,0.0,-0.98473,1e-05,2.41045]
[1778722323734,45.63,79506.21,0.0,-0.98477,1e-05,2.40567]
[1778722324106,45.63,79506.21,0.0,-0.98477,1e-05,2.40567]
[1778722324309,45.63,79506.21,0.0,-0.98477,1e-05,2.40567]
[1778722325749,45.63,79501.94,0.0,-0.98483,1e-05,2.39733]
[1778722326755,45.63,79493.16,0.0,-0.98495,1e-05,2.38096]
[1778722327763,45.63,79491.39,0.0,-0.98497,1e-05,2.37752]
[1778722330010,45.63,79491.11,0.0,-0.98498,1e-05,2.37665]
[1778722330060,45.63,79491.11,0.0,-0.98498,1e-05,2.37665]
[1778722332801,45.62,79493.92,0.0,-0.98495,1e-05,2.38127]
[1778722333808,45.62,79495.05,0.0,-0.98493,1e-05,2.38316]
[1778722335822,45.62,79506.56,0.0,-0.98478,1e-05,2.40398]
[1778722336829,45.62,79511.87,0.0,-0.98471,1e-05,2.41359]
[1778722337820,45.62,79511.87,0.0,-0.98471,1e-05,2.41359]
[1778722338057,45.62,79511.41,0.0,-0.98472,1e-05,2.413]
[1778722338844,45.62,79505.17,0.0,-0.9848,1e-05,2.4012]
[1778722339514,45.62,79505.17,0.0,-0.9848,1e-05,2.4012]
[1778722339559,45.62,79505.17,0.0,-0.9848,1e-05,2.4012]
[1778722344886,45.62,79505.09,0.0,-0.98481,1e-05,2.39973]
[1778722344936,45.62,79505.09,0.0,-0.98481,1e-05,2.39973]
[1778722345063,45.62,79505.09,0.0,-0.98481,1e-05,2.39973]
[1778722350928,45.61,79503.92,0.0,-0.98484,1e-05,2.39628]
[1778722351935,45.61,79507.31,0.0,-0.98481,1e-05,2.40021]
[1778722353010,45.61,79507.31,0.0,-0.98481,1e-05,2.40021]
[1778722353065,45.61,79507.31,0.0,-0.98481,1e-05,2.40021]
[1778722353097,45.61,79509.07,0.0,-0.98478,1e-05,2.40324]
[1778722356970,45.61,79511.07,0.0,-0.98476,1e-05,2.40605]
[1778722362005,45.6,79513.28,0.0,-0.98474,1e-05,2.409]
[1778722364140,45.6,79513.17,0.0,-0.98475,1e-05,2.40856]
[1778722364310,45.6,79513.17,0.0,-0.98475,1e-05,2.40856]
[1778722367042,45.6,79511.86,0.0,-0.98477,1e-05,2.40521]
[1778722369792,45.6,79511.9,0.0,-0.98477,1e-05,2.40506]
[1778722369809,45.6,79511.9,0.0,-0.98477,1e-05,2.40506]
[1778722369893,45.59,79515.86,0.0,-0.98472,1e-05,2.41194]
[1778722370063,45.59,79517.97,0.0,-0.98469,1e-05,2.41585]
[1778722374091,45.6,79516.6,0.0,-0.9847,1e-05,2.41438]
[1778722375162,45.6,79516.6,0.0,-0.9847,1e-05,2.41438]
[1778722375313,45.6,79516.6,0.0,-0.9847,1e-05,2.41438]
[1778722375414,45.6,79515.17,0.0,-0.98472,1e-05,2.412]
[1778722378119,45.6,79512.7,0.0,-0.98476,1e-05,2.40722]
[1778722379126,45.6,79511.51,0.0,-0.98477,1e-05,2.40479]
[1778722382147,45.6,79508.88,0.0,-0.98481,1e-05,2.39926]
[1778722383851,45.6,79508.88,0.0,-0.98481,1e-05,2.39926]
[1778722384061,45.59,79508.56,0.0,-0.98482,1e-05,2.39825]
[1778722385168,45.59,79503.7,0.0,-0.98489,1e-05,2.38908]
[1778722387182,45.59,79501.87,0.0,-0.98491,1e-05,2.38533]
[1778722388652,45.59,79499.0,0.0,-0.98496,1e-05,2.37969]
[1778722389061,45.59,79499.0,0.0,-0.98496,1e-05,2.37969]
[1778722389067,45.59,79499.0,0.0,-0.98496,1e-05,2.37969]
[1778722389311,45.59,79499.0,0.0,-0.98496,1e-05,2.37969]
[1778722389410,45.59,79498.09,0.0,-0.98497,1e-05,2.37802]
[1778722391210,45.59,79501.43,0.0,-0.98493,1e-05,2.38381]
[1778722392558,45.59,79501.43,0.0,-0.98493,1e-05,2.38381]
[1778722392812,45.59,79501.43,0.0,-0.98493,1e-05,2.38381]
[1778722394232,45.59,79498.8,0.0,-0.98496,1e-05,2.37844]
[1778722397254,45.58,79497.55,0.0,-0.98498,1e-05,2.37563]
[1778722401262,45.58,79496.56,0.0,-0.985,1e-05,2.3733]
[1778722401308,45.58,79496.56,0.0,-0.985,1e-05,2.3733]
[1778722401407,45.58,79495.03,0.0,-0.98502,1e-05,2.37033]
[1778722407325,45.58,79494.3,0.0,-0.98504,1e-05,2.36802]
[1778722410563,45.58,79494.06,0.0,-0.98505,1e-05,2.36725]
[1778722410809,45.58,79494.06,0.0,-0.98505,1e-05,2.36725]
[1778722415381,45.57,79492.57,0.0,-0.98509,1e-05,2.36148]
[1778722416388,45.57,79491.17,0.0,-0.9851,1e-05,2.35877]
[1778722417694,45.57,79491.17,0.0,-0.9851,1e-05,2.35877]
[1778722417810,45.57,79491.17,0.0,-0.9851,1e-05,2.35877]
[1778722418402,45.57,79487.03,0.0,-0.98516,1e-05,2.35092]
[1778722423437,45.57,79486.51,0.0,-0.98517,1e-05,2.34928]
[1778722424444,45.57,79482.82,0.0,-0.98522,1e-05,2.34245]
[1778722425451,45.57,79474.58,0.0,-0.98533,1e-05,2.3274]
[1778722426645,45.57,79474.58,0.0,-0.98533,1e-05,2.3274]
[1778722426809,45.57,79474.58,0.0,-0.98533,1e-05,2.3274]
[1778722426910,45.57,79473.31,0.0,-0.98535,1e-05,2.32489]
[1778722429479,45.56,79471.04,0.0,-0.98538,1e-05,2.32053]
[1778722430486,45.56,79467.66,0.0,-0.98542,1e-05,2.31444]
[1778722431493,45.56,79464.81,0.0,-0.98546,1e-05,2.30917]
[1778722432349,45.56,79464.81,0.0,-0.98546,1e-05,2.30917]
[1778722432580,45.56,79464.81,0.0,-0.98546,1e-05,2.30917]
[1778722433508,45.56,79447.38,0.0,-0.98569,1e-05,2.27799]
[1778722434515,45.56,79439.1,0.0,-0.98579,1e-05,2.26325]
[1778722435522,45.56,79436.91,0.0,-0.98582,1e-05,2.2594]
[1778722437538,45.56,79438.35,0.0,-0.9858,1e-05,2.262]
[1778722438545,45.56,79439.55,0.0,-0.98579,1e-05,2.26414]
[1778722441562,45.56,79439.32,0.0,-0.98579,1e-05,2.26377]
[1778722441811,45.56,79439.32,0.0,-0.98579,1e-05,2.26377]
[1778722443580,45.56,79449.34,0.0,-0.98566,1e-05,2.28158]
[1778722444742,45.56,79457.42,0.0,-0.98556,1e-05,2.29597]
[1778722445069,45.56,79457.42,0.0,-0.98556,1e-05,2.29597]
[1778722445677,45.56,79457.42,0.0,-0.98556,1e-05,2.29597]
[1778722445810,45.56,79457.42,0.0,-0.98556,1e-05,2.29597]
[1778722445905,45.56,79459.7,0.0,-0.98553,1e-05,2.30001]
[1778722448616,45.56,79461.2,0.0,-0.98551,1e-05,2.30256]
[1778722451488,45.56,79461.43,0.0,-0.98551,1e-05,2.30287]
[1778722451560,45.56,79461.43,0.0,-0.98551,1e-05,2.30287]
[1778722452644,45.56,79458.05,0.0,-0.98555,1e-05,2.29672]
[1778722453430,45.56,79458.05,0.0,-0.98555,1e-05,2.29672]
[1778722453521,45.56,79458.05,0.0,-0.98555,1e-05,2.29672]
[1778722453565,45.56,79458.05,0.0,-0.98555,1e-05,2.29672]
[1778722453651,45.56,79459.08,0.0,-0.98554,1e-05,2.29853]
[1778722455058,45.56,79459.33,0.0,-0.98554,1e-05,2.29894]
[1778722455665,45.56,79459.37,0.0,-0.98554,1e-05,2.29897]
[1778722460699,45.56,79459.99,0.0,-0.98553,1e-05,2.29995]
[1778722460811,45.56,79459.99,0.0,-0.98553,1e-05,2.29995]
[1778722465736,45.56,79462.03,0.0,-0.9855,1e-05,2.3033]
[1778722466743,45.56,79466.3,0.0,-0.98545,1e-05,2.31142]
[1778722467672,45.56,79466.3,0.0,-0.98545,1e-05,2.31142]
[1778722467812,45.56,79466.3,0.0,-0.98545,1e-05,2.31142]
[1778722467888,45.56,79468.74,0.0,-0.98541,1e-05,2.31625]
[1778722468757,45.57,79470.49,0.0,-0.98539,1e-05,2.31983]
[1778722469764,45.57,79471.77,0.0,-0.98537,1e-05,2.32257]
[1778722470771,45.57,79473.76,0.0,-0.98534,1e-05,2.32658]
[1778722471214,45.57,79473.76,0.0,-0.98534,1e-05,2.32658]
[1778722471310,45.57,79473.76,0.0,-0.98534,1e-05,2.32658]
[1778722474799,45.58,79475.1,0.0,-0.98532,1e-05,2.3286]
[1778722475806,45.58,79481.85,0.0,-0.98523,1e-05,2.34123]
[1778722476813,45.58,79485.04,0.0,-0.98518,1e-05,2.34741]
[1778722477389,45.58,79485.04,0.0,-0.98518,1e-05,2.34741]
[1778722477567,45.58,79485.04,0.0,-0.98518,1e-05,2.34741]
[1778722482855,45.59,79483.4,0.0,-0.98519,1e-05,2.34669]
[1778722483539,45.59,79483.4,0.0,-0.98519,1e-05,2.34669]
[1778722483862,45.59,79482.06,0.0,-0.9852,1e-05,2.34464]
[1778722484500,45.59,79482.06,0.0,-0.9852,1e-05,2.34464]
[1778722484559,45.59,79482.06,0.0,-0.9852,1e-05,2.34464]
[1778722485876,45.59,79479.53,0.0,-0.98523,1e-05,2.34031]
[1778722488897,45.59,79477.46,0.0,-0.98526,1e-05,2.33622]
[1778722489565,45.59,79477.46,0.0,-0.98526,1e-05,2.33622]
[1778722489809,45.59,79477.46,0.0,-0.98526,1e-05,2.33622]
[1778722489904,45.59,79474.98,0.0,-0.9853,1e-05,2.33162]
[1778722494939,45.59,79475.15,0.0,-0.9853,1e-05,2.33143]
[1778722495169,45.59,79475.15,0.0,-0.9853,1e-05,2.33143]
[1778722495308,45.59,79475.15,0.0,-0.9853,1e-05,2.33143]
[1778722495946,45.59,79473.34,0.0,-0.98532,1e-05,2.32806]
[1778722500981,45.58,79474.5,0.0,-0.98531,1e-05,2.32966]
[1778722504065,45.58,79474.81,0.0,-0.98531,1e-05,2.33002]
[1778722504308,45.58,79474.09,0.0,-0.98532,1e-05,2.32861]
[1778722505009,45.58,79472.29,0.0,-0.98534,1e-05,2.32526]
[1778722509037,45.58,79468.79,0.0,-0.98539,1e-05,2.31857]
[1778722509307,45.58,79468.79,0.0,-0.98539,1e-05,2.31857]
[1778722509565,45.58,79468.79,0.0,-0.98539,1e-05,2.31857]
[1778722510044,45.58,79466.02,0.0,-0.98543,1e-05,2.3135]
[1778722511051,45.58,79464.22,0.0,-0.98545,1e-05,2.31019]
[1778722516086,45.58,79464.38,0.0,-0.98545,1e-05,2.31012]
[1778722517093,45.58,79461.4,0.0,-0.98549,1e-05,2.3047]
[1778722518933,45.58,79461.4,0.0,-0.98549,1e-05,2.3047]
[1778722519512,45.58,79461.37,0.0,-0.98549,1e-05,2.30453]
[1778722519560,45.58,79461.37,0.0,-0.98549,1e-05,2.30453]
[1778722525150,45.58,79461.15,0.0,-0.9855,1e-05,2.30377]
[1778722526502,45.58,79461.15,0.0,-0.9855,1e-05,2.30377]
[1778722526562,45.58,79461.15,0.0,-0.9855,1e-05,2.30377]
[1778722526662,45.58,79459.03,0.0,-0.98553,1e-05,2.29986]
[1778722527164,45.58,79456.91,0.0,-0.98555,1e-05,2.29607]
[1778722532199,45.58,79452.4,0.0,-0.98563,1e-05,2.28576]
[1778722533614,45.58,79452.4,0.0,-0.98563,1e-05,2.28576]
[1778722533808,45.58,79452.4,0.0,-0.98563,1e-05,2.28576]
[1778722533898,45.58,79447.47,0.0,-0.98569,1e-05,2.27696]
[1778722537234,45.58,79444.95,0.0,-0.98572,1e-05,2.27247]
[1778722538922,45.58,79444.95,0.0,-0.98572,1e-05,2.27247]
[1778722539059,45.58,79444.95,0.0,-0.98572,1e-05,2.27247]
[1778722538980,45.58,79442.51,0.0,-0.98575,1e-05,2.26815]
[1778722544283,45.58,79441.5,0.0,-0.98576,1e-05,2.2664]
[1778722546297,45.58,79439.59,0.0,-0.98579,1e-05,2.26305]
[1778722548275,45.58,79439.15,0.0,-0.98579,1e-05,2.26228]
[1778722548310,45.58,79439.15,0.0,-0.98579,1e-05,2.26228]
[1778722551497,45.58,79440.97,0.0,-0.98577,1e-05,2.26557]
[1778722552224,45.58,79440.97,0.0,-0.98577,1e-05,2.26557]
[1778722552309,45.58,79440.97,0.0,-0.98577,1e-05,2.26557]
[1778722552339,45.58,79444.91,0.0,-0.98572,1e-05,2.27255]
[1778722553348,45.58,79449.19,0.0,-0.98567,1e-05,2.28015]
[1778722555362,45.58,79451.63,0.0,-0.98564,1e-05,2.28445]
[1778722561734,45.58,79452.04,0.0,-0.98563,1e-05,2.28516]
[1778722561835,45.58,79449.21,0.0,-0.98567,1e-05,2.27998]
[1778722562412,45.58,79453.71,0.0,-0.98561,1e-05,2.28799]
[1778722565060,45.58,79452.63,0.0,-0.98562,1e-05,2.28604]
[1778722569242,45.57,79451.95,0.0,-0.98564,1e-05,2.2837]
[1778722569461,45.57,79454.73,0.0,-0.98561,1e-05,2.28862]
[1778722570468,45.57,79457.24,0.0,-0.98557,1e-05,2.29307]
[1778722571295,45.57,79457.24,0.0,-0.98557,1e-05,2.29307]
[1778722571475,45.57,79452.52,0.0,-0.98563,1e-05,2.28462]
[1778722573489,45.57,79451.25,0.0,-0.98565,1e-05,2.2823]
[1778722574496,45.57,79452.97,0.0,-0.98563,1e-05,2.28515]
[1778722576556,45.57,79452.73,0.0,-0.98563,1e-05,2.28453]
[1778722576658,45.57,79451.28,0.0,-0.98566,1e-05,2.28149]
[1778722579058,45.57,79451.47,0.0,-0.98565,1e-05,2.28183]
[1778722583559,45.57,79452.85,0.0,-0.98564,1e-05,2.28417]
[1778722588595,45.57,79453.04,0.0,-0.98564,1e-05,2.28441]
[1778722593630,45.57,79452.99,0.0,-0.98565,1e-05,2.2822]
[1778722597064,45.57,79452.96,0.0,-0.98565,1e-05,2.28214]
[1778722602696,45.57,79452.77,0.0,-0.98565,1e-05,2.28179]
[1778722608738,45.57,79453.18,0.0,-0.98565,1e-05,2.28254]
[1778722613773,45.57,79452.36,0.0,-0.98566,1e-05,2.28112]
[1778722614836,45.57,79452.36,0.0,-0.98566,1e-05,2.28112]
[1778722615058,45.57,79452.36,0.0,-0.98566,1e-05,2.28112]
[1778722619799,45.57,79452.11,0.0,-0.98566,1e-05,2.28074]
[1778722619808,45.57,79452.11,0.0,-0.98566,1e-05,2.28074]
[1778722624850,45.57,79445.28,0.0,-0.98575,1e-05,2.26869]
[1778722625857,45.57,79436.29,0.0,-0.98586,1e-05,2.25317]
[1778722626864,45.57,79430.17,0.0,-0.98593,1e-05,2.24302]
[1778722627871,45.57,79428.49,0.0,-0.98595,1e-05,2.24085]
[1778722629885,45.58,79424.4,0.0,-0.98599,1e-05,2.23456]
[1778722631065,45.58,79424.4,0.0,-0.98599,1e-05,2.23456]
[1778722631071,45.58,79420.61,0.0,-0.98603,1e-05,2.22882]
[1778722631817,45.58,79420.61,0.0,-0.98603,1e-05,2.22882]
[1778722631899,45.58,79405.94,0.0,-0.98621,1e-05,2.20332]
[1778722632908,45.59,79401.58,0.0,-0.98625,1e-05,2.19816]
[1778722633915,45.59,79398.58,0.0,-0.98629,1e-05,2.19314]
[1778722634922,45.59,79401.9,0.0,-0.98624,1e-05,2.19903]
[1778722635400,45.59,79401.9,0.0,-0.98624,1e-05,2.19903]
[1778722635929,45.59,79405.59,0.0,-0.9862,1e-05,2.20555]
[1778722636936,45.59,79407.83,0.0,-0.98617,1e-05,2.20957]
[1778722637944,45.59,79409.58,0.0,-0.98615,1e-05,2.21273]
[1778722638476,45.59,79409.58,0.0,-0.98615,1e-05,2.21273]
[1778722638561,45.59,79409.58,0.0,-0.98615,1e-05,2.21273]
[1778722640965,45.59,79407.05,0.0,-0.98618,1e-05,2.2087]
[1778722641555,45.59,79407.05,0.0,-0.98618,1e-05,2.2087]
[1778722641972,45.6,79399.36,0.0,-0.98627,1e-05,2.19552]
[1778722642979,45.6,79395.43,0.0,-0.98632,1e-05,2.1889]
[1778722644205,45.6,79395.43,0.0,-0.98632,1e-05,2.1889]
[1778722644309,45.6,79394.96,0.0,-0.98632,1e-05,2.18824]
[1778722644993,45.6,79396.77,0.0,-0.9863,1e-05,2.19151]
[1778722648014,45.6,79395.55,0.0,-0.98631,1e-05,2.18986]
[1778722649021,45.6,79397.29,0.0,-0.98629,1e-05,2.193]
[1778722649307,45.6,79397.29,0.0,-0.98629,1e-05,2.193]
[1778722649559,45.6,79397.29,0.0,-0.98629,1e-05,2.193]
[1778722651035,45.61,79399.61,0.0,-0.98625,1e-05,2.19776]
[1778722652042,45.61,79396.69,0.0,-0.98629,1e-05,2.19286]
[1778722652345,45.61,79396.69,0.0,-0.98629,1e-05,2.19286]
[1778722652559,45.61,79396.69,0.0,-0.98629,1e-05,2.19286]
[1778722654056,45.61,79397.96,0.0,-0.98627,1e-05,2.19532]
[1778722656989,45.61,79398.72,0.0,-0.98626,1e-05,2.19689]
[1778722657059,45.61,79398.72,0.0,-0.98626,1e-05,2.19689]
[1778722662112,45.62,79400.17,0.0,-0.98623,1e-05,2.20016]
[1778722663056,45.62,79400.17,0.0,-0.98623,1e-05,2.20016]
[1778722663119,45.62,79404.77,0.0,-0.98618,1e-05,2.20823]
[1778722663308,45.62,79404.77,0.0,-0.98618,1e-05,2.20823]
[1778722669161,45.62,79405.4,0.0,-0.98616,1e-05,2.20993]
[1778722674196,45.62,79404.62,0.0,-0.98617,1e-05,2.20906]
[1778722677217,45.62,79405.94,0.0,-0.98615,1e-05,2.21164]
[1778722678009,45.62,79405.94,0.0,-0.98615,1e-05,2.21164]
[1778722678059,45.62,79405.94,0.0,-0.98615,1e-05,2.21164]
[1778722683259,45.63,79408.11,0.0,-0.98612,1e-05,2.21594]
[1778722684116,45.63,79408.11,0.0,-0.98612,1e-05,2.21594]
[1778722684309,45.63,79407.64,0.0,-0.98613,1e-05,2.2152]
[1778722685273,45.63,79409.84,0.0,-0.9861,1e-05,2.21911]
[1778722687287,45.63,79411.05,0.0,-0.98607,1e-05,2.22273]
[1778722691315,45.63,79413.62,0.0,-0.98604,1e-05,2.22749]
[1778722692737,45.63,79413.62,0.0,-0.98604,1e-05,2.22749]
[1778722692808,45.63,79413.62,0.0,-0.98604,1e-05,2.22749]
[1778722692880,45.63,79415.08,0.0,-0.98602,1e-05,2.23016]
[1778722696249,45.63,79414.9,0.0,-0.98602,1e-05,2.22991]
[1778722696277,45.64,79411.65,0.0,-0.98606,1e-05,2.22437]
[1778722696316,45.64,79411.65,0.0,-0.98606,1e-05,2.22437]
[1778722696351,45.64,79407.19,0.0,-0.98612,1e-05,2.21661]
[1778722698745,45.64,79407.97,0.0,-0.9861,1e-05,2.21805]
[1778722698808,45.64,79407.97,0.0,-0.9861,1e-05,2.21805]
[1778722698909,45.64,79404.32,0.0,-0.98615,1e-05,2.21188]
[1778722699372,45.64,79400.68,0.0,-0.98619,1e-05,2.20558]
[1778722700379,45.64,79398.63,0.0,-0.98622,1e-05,2.20213]
[1778722701721,45.64,79398.63,0.0,-0.98622,1e-05,2.20213]
[1778722701809,45.64,79398.63,0.0,-0.98622,1e-05,2.20213]
[1778722701820,45.64,79397.18,0.0,-0.98623,1e-05,2.19985]
[1778722707428,45.64,79396.68,0.0,-0.98624,1e-05,2.19953]
[1778722708478,45.64,79396.68,0.0,-0.98624,1e-05,2.19953]
[1778722708564,45.64,79396.68,0.0,-0.98624,1e-05,2.19953]
[1778722714477,45.64,79397.12,0.0,-0.98624,1e-05,2.19905]
[1778722719512,45.65,79394.45,0.0,-0.98627,1e-05,2.19498]
[1778722721225,45.65,79394.45,0.0,-0.98627,1e-05,2.19498]
[1778722721252,45.65,79391.96,0.0,-0.9863,1e-05,2.19093]
[1778722721310,45.65,79391.96,0.0,-0.9863,1e-05,2.19093]
[1778722723541,45.65,79389.73,0.0,-0.98632,1e-05,2.18734]
[1778722724885,45.65,79389.73,0.0,-0.98632,1e-05,2.18734]
[1778722725058,45.65,79389.73,0.0,-0.98632,1e-05,2.18734]
[1778722731188,45.65,79389.85,0.0,-0.98631,1e-05,2.1884]
[1778722731311,45.65,79389.85,0.0,-0.98631,1e-05,2.1884]
[1778722731285,45.65,79392.6,0.0,-0.98628,1e-05,2.19324]
[1778722731562,45.65,79392.6,0.0,-0.98628,1e-05,2.19324]
[1778722731598,45.65,79393.06,0.0,-0.98627,1e-05,2.19404]
[1778722737008,45.65,79393.7,0.0,-0.98626,1e-05,2.19557]
[1778722737060,45.65,79393.7,0.0,-0.98626,1e-05,2.19557]
[1778722740722,45.66,79391.99,0.0,-0.98628,1e-05,2.19304]
[1778722740809,45.66,79391.99,0.0,-0.98628,1e-05,2.19304]
[1778722745134,45.66,79392.39,0.0,-0.98627,1e-05,2.19416]
[1778722745310,45.66,79392.39,0.0,-0.98627,1e-05,2.19416]
[1778722745697,45.66,79394.79,0.0,-0.98624,1e-05,2.1985]
[1778722750734,45.66,79393.82,0.0,-0.98625,1e-05,2.19733]
[1778722751715,45.66,79393.82,0.0,-0.98625,1e-05,2.19733]
[1778722751811,45.66,79393.82,0.0,-0.98625,1e-05,2.19733]
[1778722751909,45.66,79398.47,0.0,-0.98619,1e-05,2.20556]
[1778722753754,45.66,79400.19,0.0,-0.98617,1e-05,2.20862]
[1778722758789,45.66,79400.52,0.0,-0.98616,1e-05,2.2096]
[1778722762817,45.66,79405.46,0.0,-0.9861,1e-05,2.21849]
[1778722764071,45.66,79405.46,0.0,-0.9861,1e-05,2.21849]
[1778722764309,45.66,79405.46,0.0,-0.9861,1e-05,2.21849]
[1778722764344,45.66,79409.04,0.0,-0.98605,1e-05,2.22486]
[1778722767852,45.67,79410.32,0.0,-0.98604,1e-05,2.22731]
[1778722769866,45.67,79408.11,0.0,-0.98606,1e-05,2.22357]
[1778722771880,45.67,79411.51,0.0,-0.98603,1e-05,2.22759]
[1778722772422,45.67,79411.51,0.0,-0.98603,1e-05,2.22759]
[1778722772887,45.67,79414.45,0.0,-0.98599,1e-05,2.23277]
[1778722773562,45.67,79414.45,0.0,-0.98599,1e-05,2.23277]
[1778722773755,45.67,79414.45,0.0,-0.98599,1e-05,2.23277]
[1778722773809,45.67,79414.45,0.0,-0.98599,1e-05,2.23277]
[1778722773894,45.67,79415.73,0.0,-0.98598,1e-05,2.23505]
[1778722778931,45.67,79414.85,0.0,-0.98599,1e-05,2.23371]
[1778722781237,45.67,79415.1,0.0,-0.98598,1e-05,2.23418]
[1778722781310,45.67,79415.1,0.0,-0.98598,1e-05,2.23418]
[1778722781293,45.67,79416.63,0.0,-0.98596,1e-05,2.2369]
[1778722781952,45.67,79418.93,0.0,-0.98594,1e-05,2.24095]
[1778722782959,45.67,79423.8,0.0,-0.98587,1e-05,2.24952]
[1778722783966,45.67,79429.74,0.0,-0.9858,1e-05,2.25998]
[1778722785371,45.67,79430.79,0.0,-0.98579,1e-05,2.26182]
[1778722785563,45.67,79430.79,0.0,-0.98579,1e-05,2.26182]
[1778722788871,45.67,79430.42,0.0,-0.98579,1e-05,2.26114]
[1778722789060,45.67,79430.42,0.0,-0.98579,1e-05,2.26114]
[1778722794036,45.67,79431.76,0.0,-0.98577,1e-05,2.26348]
[1778722794860,45.67,79431.76,0.0,-0.98577,1e-05,2.26348]
[1778722795060,45.67,79431.76,0.0,-0.98577,1e-05,2.26348]
[1778722797994,45.67,79431.43,0.0,-0.98578,1e-05,2.26288]
[1778722798058,45.67,79431.43,0.0,-0.98578,1e-05,2.26288]
[1778722798064,45.67,79434.09,0.0,-0.98574,1e-05,2.26758]
[1778722802092,45.67,79435.42,0.0,-0.98573,1e-05,2.26988]
[1778722807127,45.67,79435.43,0.0,-0.98573,1e-05,2.26983]
[1778722812162,45.67,79435.04,0.0,-0.98573,1e-05,2.26909]
[1778722817197,45.67,79434.82,0.0,-0.98574,1e-05,2.26867]
[1778722819737,45.67,79434.72,0.0,-0.98574,1e-05,2.26848]
[1778722819809,45.67,79434.72,0.0,-0.98574,1e-05,2.26848]
[1778722825253,45.67,79436.19,0.0,-0.98572,1e-05,2.27105]
[1778722826497,45.67,79436.02,0.0,-0.98572,1e-05,2.27074]
[1778722826559,45.67,79436.02,0.0,-0.98572,1e-05,2.27074]
[1778722832303,45.67,79436.02,0.0,-0.98573,1e-05,2.26866]
[1778722837337,45.67,79436.07,0.0,-0.98573,1e-05,2.26875]
[1778722840556,45.67,79436.26,0.0,-0.98573,1e-05,2.26908]
[1778722840820,45.67,79436.26,0.0,-0.98573,1e-05,2.26908]
[1778722841368,45.67,79445.15,0.0,-0.98562,1e-05,2.28484]
[1778722842374,45.67,79448.84,0.0,-0.98557,1e-05,2.29138]
[1778722843381,45.67,79450.38,0.0,-0.98555,1e-05,2.29408]
[1778722843930,45.67,79450.38,0.0,-0.98555,1e-05,2.29408]
[1778722845560,45.67,79451.41,0.0,-0.98554,1e-05,2.29583]
[1778722846402,45.67,79451.81,0.0,-0.98553,1e-05,2.2965]
[1778722846450,45.67,79451.81,0.0,-0.98553,1e-05,2.2965]
[1778722846562,45.67,79451.81,0.0,-0.98553,1e-05,2.2965]
[1778722847409,45.67,79453.38,0.0,-0.98551,1e-05,2.29925]
[1778722851044,45.67,79454.26,0.0,-0.9855,1e-05,2.30071]
[1778722851060,45.67,79454.26,0.0,-0.9855,1e-05,2.30071]
[1778722852444,45.66,79457.19,0.0,-0.98547,1e-05,2.30578]
[1778722856472,45.66,79464.65,0.0,-0.98537,1e-05,2.3189]
[1778722858303,45.66,79464.65,0.0,-0.98537,1e-05,2.3189]
[1778722858309,45.66,79464.65,0.0,-0.98537,1e-05,2.3189]
[1778722858354,45.66,79470.38,0.0,-0.9853,1e-05,2.32903]
[1778722858486,45.66,79472.11,0.0,-0.98528,1e-05,2.33215]
[1778722862297,45.66,79471.2,0.0,-0.98529,1e-05,2.33028]
[1778722862309,45.66,79471.2,0.0,-0.98529,1e-05,2.33028]
[1778722862393,45.66,79468.17,0.0,-0.98533,1e-05,2.3246]
[1778722864528,45.66,79466.89,0.0,-0.98535,1e-05,2.32209]
[1778722867375,45.66,79466.09,0.0,-0.98536,1e-05,2.32056]
[1778722867409,45.66,79464.59,0.0,-0.98538,1e-05,2.31768]
[1778722867561,45.66,79464.59,0.0,-0.98538,1e-05,2.31768]
[1778722867593,45.66,79459.83,0.0,-0.98544,1e-05,2.30913]
[1778722868556,45.66,79458.1,0.0,-0.98547,1e-05,2.30596]
[1778722873591,45.66,79456.53,0.0,-0.98549,1e-05,2.30282]
[1778722874811,45.66,79456.53,0.0,-0.98549,1e-05,2.30282]
[1778722875058,45.66,79456.53,0.0,-0.98549,1e-05,2.30282]
[1778722875159,45.66,79454.8,0.0,-0.98551,1e-05,2.29961]
[1778722876612,45.66,79453.35,0.0,-0.98553,1e-05,2.29696]
[1778722882655,45.66,79452.96,0.0,-0.98554,1e-05,2.29598]
[1778722888697,45.65,79453.2,0.0,-0.98554,1e-05,2.29613]
[1778722892790,45.65,79452.8,0.0,-0.98556,1e-05,2.29323]
[1778722892814,45.65,79452.8,0.0,-0.98556,1e-05,2.29323]
[1778722897716,45.65,79452.75,0.0,-0.98556,1e-05,2.29302]
[1778722897810,45.65,79452.75,0.0,-0.98556,1e-05,2.29302]
[1778722902471,45.65,79452.48,0.0,-0.98556,1e-05,2.29232]
[1778722902557,45.65,79452.43,0.0,-0.98556,1e-05,2.2922]
[1778722908750,45.65,79453.87,0.0,-0.98555,1e-05,2.29464]
[1778722908811,45.65,79453.87,0.0,-0.98555,1e-05,2.29464]
[1778722909850,45.65,79447.74,0.0,-0.98563,1e-05,2.28357]
[1778722910857,45.65,79446.33,0.0,-0.98564,1e-05,2.28104]
[1778722912973,45.65,79445.85,0.0,-0.98565,1e-05,2.28017]
[1778722913060,45.65,79445.85,0.0,-0.98565,1e-05,2.28017]
[1778722915893,45.65,79447.55,0.0,-0.98563,1e-05,2.28314]
[1778722917834,45.65,79447.13,0.0,-0.98563,1e-05,2.28238]
[1778722918058,45.65,79447.13,0.0,-0.98563,1e-05,2.28238]
[1778722921503,45.65,79447.65,0.0,-0.98563,1e-05,2.28325]
[1778722921562,45.65,79447.53,0.0,-0.98563,1e-05,2.28302]
[1778722921935,45.65,79449.06,0.0,-0.98561,1e-05,2.28572]
[1778722923892,45.65,79448.66,0.0,-0.98562,1e-05,2.28498]
[1778722924058,45.65,79448.66,0.0,-0.98562,1e-05,2.28498]
[1778722924135,45.65,79444.66,0.0,-0.98567,1e-05,2.27783]
[1778722924956,45.65,79440.36,0.0,-0.98572,1e-05,2.27021]
[1778722927977,45.65,79440.28,0.0,-0.98572,1e-05,2.27006]
[1778722931018,45.65,79439.84,0.0,-0.98573,1e-05,2.26929]
[1778722931060,45.65,79439.84,0.0,-0.98573,1e-05,2.26929]
[1778722933015,45.65,79434.42,0.0,-0.9858,1e-05,2.25973]
[1778722934022,45.65,79432.33,0.0,-0.98582,1e-05,2.25607]
[1778722934767,45.65,79432.33,0.0,-0.98582,1e-05,2.25607]
[1778722934809,45.65,79432.33,0.0,-0.98582,1e-05,2.25607]
[1778722935028,45.65,79433.51,0.0,-0.98581,1e-05,2.25817]
[1778722936036,45.65,79432.23,0.0,-0.98582,1e-05,2.25594]
[1778722938050,45.65,79433.62,0.0,-0.98581,1e-05,2.25844]
[1778722942209,45.65,79433.82,0.0,-0.9858,1e-05,2.25885]
[1778722942310,45.65,79433.82,0.0,-0.9858,1e-05,2.25885]
[1778722947879,45.65,79434.21,0.0,-0.9858,1e-05,2.25962]
[1778722948061,45.65,79434.21,0.0,-0.9858,1e-05,2.25962]
[1778722948120,45.65,79437.99,0.0,-0.98575,1e-05,2.26631]
[1778722949127,45.65,79439.66,0.0,-0.98573,1e-05,2.26926]
[1778722952951,45.65,79438.69,0.0,-0.98575,1e-05,2.2655]
[1778722953058,45.65,79438.69,0.0,-0.98575,1e-05,2.2655]
[1778722958190,45.65,79438.71,0.0,-0.98575,1e-05,2.26555]
[1778722963225,45.65,79439.19,0.0,-0.98575,1e-05,2.26642]
[1778722963978,45.65,79439.19,0.0,-0.98575,1e-05,2.26642]
[1778722964058,45.65,79439.19,0.0,-0.98575,1e-05,2.26642]
[1778722969267,45.65,79438.45,0.0,-0.98576,1e-05,2.26515]
[1778722975309,45.65,79436.07,0.0,-0.98579,1e-05,2.26098]
[1778722975681,45.65,79436.07,0.0,-0.98579,1e-05,2.26098]
[1778722975814,45.65,79436.07,0.0,-0.98579,1e-05,2.26098]
[1778722981351,45.65,79424.38,0.0,-0.98593,1e-05,2.24052]
[1778722982358,45.65,79419.21,0.0,-0.986,1e-05,2.23153]
[1778722983365,45.65,79408.75,0.0,-0.98613,1e-05,2.21339]
[1778722984372,45.65,79405.94,0.0,-0.98616,1e-05,2.20861]
[1778722985832,45.65,79406.27,0.0,-0.98616,1e-05,2.20929]
[1778722986058,45.65,79406.27,0.0,-0.98616,1e-05,2.20929]
[1778722987393,45.65,79404.9,0.0,-0.98617,1e-05,2.20711]
[1778722992428,45.66,79404.72,0.0,-0.98617,1e-05,2.20731]
[1778722993561,45.66,79404.72,0.0,-0.98617,1e-05,2.20731]
[1778722993435,45.66,79414.69,0.0,-0.98605,1e-05,2.22472]
[1778722994333,45.66,79414.69,0.0,-0.98605,1e-05,2.22472]
[1778722994559,45.66,79414.69,0.0,-0.98605,1e-05,2.22472]
[1778722994442,45.66,79418.74,0.0,-0.98599,1e-05,2.23185]
[1778722995561,45.66,79418.74,0.0,-0.98599,1e-05,2.23185]
[1778722996456,45.66,79419.22,0.0,-0.98599,1e-05,2.23279]
[1778723001491,45.66,79420.34,0.0,-0.98597,1e-05,2.23499]
[1778723002498,45.66,79427.42,0.0,-0.98588,1e-05,2.24743]
[1778723003228,45.66,79427.42,0.0,-0.98588,1e-05,2.24743]
[1778723003565,45.66,79427.42,0.0,-0.98588,1e-05,2.24743]
[1778723003505,45.66,79429.13,0.0,-0.98586,1e-05,2.25046]
[1778723003925,45.66,79429.13,0.0,-0.98586,1e-05,2.25046]
[1778723004057,45.66,79429.13,0.0,-0.98586,1e-05,2.25046]
[1778723004512,45.66,79429.84,0.0,-0.98585,1e-05,2.25173]
[1778723005519,45.66,79427.56,0.0,-0.98588,1e-05,2.24774]
[1778723006527,45.66,79425.53,0.0,-0.98591,1e-05,2.2442]
[1778723011561,45.66,79424.95,0.0,-0.98592,1e-05,2.2413]
[1778723016596,45.66,79425.02,0.0,-0.98592,1e-05,2.24161]
[1778723018002,45.66,79425.02,0.0,-0.98592,1e-05,2.24161]
[1778723018215,45.66,79427.85,0.0,-0.98589,1e-05,2.24663]
[1778723021559,45.66,79428.35,0.0,-0.98588,1e-05,2.24754]
[1778723021633,45.66,79430.59,0.0,-0.98585,1e-05,2.25153]
[1778723022639,45.66,79439.52,0.0,-0.98574,1e-05,2.26729]
[1778723023646,45.66,79440.07,0.0,-0.98573,1e-05,2.26825]
[1778723025660,45.66,79441.38,0.0,-0.98571,1e-05,2.27055]
[1778723028921,45.66,79441.41,0.0,-0.98571,1e-05,2.27058]
[1778723029052,45.66,79441.41,0.0,-0.98571,1e-05,2.27058]
[1778723029276,45.66,79441.41,0.0,-0.98571,1e-05,2.27058]
[1778723030231,45.66,79444.26,0.0,-0.98568,1e-05,2.27558]
[1778723031559,45.66,79444.26,0.0,-0.98568,1e-05,2.27558]
[1778723031703,45.66,79444.47,0.0,-0.98568,1e-05,2.27593]
[1778723036738,45.66,79445.08,0.0,-0.98567,1e-05,2.2769]
[1778723042222,45.66,79445.26,0.0,-0.98567,1e-05,2.2772]
[1778723043440,45.66,79447.66,0.0,-0.98564,1e-05,2.28132]
[1778723045561,45.66,79448.79,0.0,-0.98562,1e-05,2.28333]
[1778723050836,45.66,79448.73,0.0,-0.98562,1e-05,2.28299]
[1778723053857,45.66,79445.81,0.0,-0.98566,1e-05,2.27771]
[1778723055075,45.66,79445.81,0.0,-0.98566,1e-05,2.27771]
[1778723055308,45.66,79445.81,0.0,-0.98566,1e-05,2.27771]
[1778723055347,45.66,79448.15,0.0,-0.98563,1e-05,2.28181]
[1778723055871,45.66,79454.14,0.0,-0.98556,1e-05,2.29247]
[1778723057968,45.66,79454.99,0.0,-0.98555,1e-05,2.29388]
[1778723058059,45.66,79454.99,0.0,-0.98555,1e-05,2.29388]
[1778723063927,45.66,79455.05,0.0,-0.98555,1e-05,2.29367]
[1778723069183,45.66,79455.8,0.0,-0.98554,1e-05,2.29481]
[1778723069308,45.66,79455.8,0.0,-0.98554,1e-05,2.29481]
[1778723073997,45.65,79457.9,0.0,-0.98553,1e-05,2.29616]
[1778723077108,45.65,79457.56,0.0,-0.98553,1e-05,2.29543]
[1778723077311,45.65,79457.56,0.0,-0.98553,1e-05,2.29543]
[1778723083099,45.65,79458.2,0.0,-0.98553,1e-05,2.2962]
[1778723083309,45.65,79458.2,0.0,-0.98553,1e-05,2.2962]
[1778723083410,45.65,79456.66,0.0,-0.98555,1e-05,2.29332]
[1778723089288,45.65,79456.73,0.0,-0.98555,1e-05,2.29321]
[1778723089311,45.65,79456.73,0.0,-0.98555,1e-05,2.29321]
[1778723095146,45.65,79457.03,0.0,-0.98555,1e-05,2.29333]
[1778723096465,45.65,79457.03,0.0,-0.98555,1e-05,2.29333]
[1778723096562,45.65,79457.03,0.0,-0.98555,1e-05,2.29333]
[1778723098167,45.65,79459.54,0.0,-0.98552,1e-05,2.29763]
[1778723101188,45.65,79468.85,0.0,-0.9854,1e-05,2.31411]
[1778723102195,45.65,79476.83,0.0,-0.9853,1e-05,2.32841]
[1778723103206,45.65,79474.44,0.0,-0.98533,1e-05,2.324]
[1778723104211,45.65,79472.38,0.0,-0.98536,1e-05,2.32004]
[1778723105218,45.65,79470.71,0.0,-0.98538,1e-05,2.31693]
[1778723106200,45.65,79470.71,0.0,-0.98538,1e-05,2.31693]
[1778723106309,45.65,79470.71,0.0,-0.98538,1e-05,2.31693]
[1778723106409,45.64,79469.31,0.0,-0.9854,1e-05,2.31431]
[1778723111040,45.64,79469.65,0.0,-0.9854,1e-05,2.31454]
[1778723111076,45.64,79469.65,0.0,-0.9854,1e-05,2.31454]
[1778723116137,45.64,79470.13,0.0,-0.98539,1e-05,2.31492]
[1778723116308,45.64,79470.13,0.0,-0.98539,1e-05,2.31492]
[1778723123344,45.64,79469.72,0.0,-0.9854,1e-05,2.31346]
[1778723124036,45.64,79469.72,0.0,-0.9854,1e-05,2.31346]
[1778723124061,45.64,79469.72,0.0,-0.9854,1e-05,2.31346]
[1778723125358,45.64,79467.19,0.0,-0.98544,1e-05,2.30875]
[1778723126365,45.64,79464.75,0.0,-0.98547,1e-05,2.30429]
[1778723129386,45.64,79463.51,0.0,-0.98549,1e-05,2.30187]
[1778723130393,45.64,79465.17,0.0,-0.98547,1e-05,2.30478]
[1778723131103,45.64,79465.17,0.0,-0.98547,1e-05,2.30478]
[1778723131307,45.64,79465.17,0.0,-0.98547,1e-05,2.30478]
[1778723136435,45.63,79464.73,0.0,-0.98549,1e-05,2.30152]
[1778723143484,45.63,79465.11,0.0,-0.98549,1e-05,2.30175]
[1778723149723,45.63,79465.17,0.0,-0.98549,1e-05,2.30159]
[1778723149808,45.63,79465.02,0.0,-0.98549,1e-05,2.3012]
[1778723151540,45.63,79461.01,0.0,-0.98554,1e-05,2.2939]
[1778723151835,45.63,79461.01,0.0,-0.98554,1e-05,2.2939]
[1778723152058,45.63,79461.01,0.0,-0.98554,1e-05,2.2939]
[1778723152547,45.63,79456.56,0.0,-0.9856,1e-05,2.28592]
[1778723156575,45.63,79454.52,0.0,-0.98563,1e-05,2.28214]
[1778723160603,45.63,79450.98,0.0,-0.98567,1e-05,2.27573]
[1778723161612,45.63,79438.84,0.0,-0.98583,1e-05,2.25425]
[1778723162617,45.63,79437.65,0.0,-0.98584,1e-05,2.25218]
[1778723163624,45.63,79436.49,0.0,-0.98586,1e-05,2.25016]
[1778723165903,45.63,79435.78,0.0,-0.98587,1e-05,2.24897]
[1778723166060,45.63,79435.78,0.0,-0.98587,1e-05,2.24897]
[1778723167652,45.63,79433.25,0.0,-0.9859,1e-05,2.24458]
[1778723168660,45.63,79432.0,0.0,-0.98591,1e-05,2.24243]
[1778723169666,45.63,79423.97,0.0,-0.98601,1e-05,2.22842]
[1778723170673,45.63,79421.43,0.0,-0.98604,1e-05,2.22406]
[1778723172164,45.63,79421.22,0.0,-0.98605,1e-05,2.22376]
[1778723172311,45.63,79421.22,0.0,-0.98605,1e-05,2.22376]
[1778723174701,45.63,79419.11,0.0,-0.98607,1e-05,2.22032]
[1778723178117,45.63,79419.51,0.0,-0.98606,1e-05,2.22127]
[1778723178309,45.63,79419.51,0.0,-0.98606,1e-05,2.22127]
[1778723179562,45.63,79419.86,0.0,-0.98606,1e-05,2.22197]
[1778723179736,45.63,79420.24,0.0,-0.98605,1e-05,2.22272]
[1778723179807,45.63,79420.24,0.0,-0.98605,1e-05,2.22272]
[1778723180743,45.63,79419.94,0.0,-0.98606,1e-05,2.22228]
[1778723183764,45.63,79414.01,0.0,-0.98613,1e-05,2.21222]
[1778723184373,45.63,79414.01,0.0,-0.98613,1e-05,2.21222]
[1778723184563,45.63,79414.01,0.0,-0.98613,1e-05,2.21222]
[1778723189525,45.64,79413.15,0.0,-0.98614,1e-05,2.21113]
[1778723189560,45.64,79413.15,0.0,-0.98614,1e-05,2.21113]
[1778723189626,45.64,79413.99,0.0,-0.98612,1e-05,2.21279]
[1778723190553,45.64,79413.99,0.0,-0.98612,1e-05,2.21279]
[1778723190557,45.64,79413.99,0.0,-0.98612,1e-05,2.21279]
[1778723190632,45.64,79417.37,0.0,-0.98608,1e-05,2.21875]
[1778723193834,45.64,79419.42,0.0,-0.98607,1e-05,2.22056]
[1778723195042,45.64,79419.42,0.0,-0.98607,1e-05,2.22056]
[1778723195059,45.64,79419.42,0.0,-0.98607,1e-05,2.22056]
[1778723195143,45.64,79420.95,0.0,-0.98605,1e-05,2.2233]
[1778723195848,45.64,79422.5,0.0,-0.98603,1e-05,2.22608]
[1778723199716,45.64,79422.53,0.0,-0.98603,1e-05,2.22627]
[1778723199810,45.64,79422.41,0.0,-0.98603,1e-05,2.22613]
[1778723200883,45.64,79420.02,0.0,-0.98606,1e-05,2.22211]
[1778723202606,45.64,79420.02,0.0,-0.98606,1e-05,2.22211]
[1778723202642,45.64,79423.05,0.0,-0.98602,1e-05,2.22754]
[1778723202808,45.64,79423.05,0.0,-0.98602,1e-05,2.22754]
[1778723202897,45.64,79424.8,0.0,-0.98599,1e-05,2.23059]
[1778723207932,45.64,79424.14,0.0,-0.986,1e-05,2.22974]
[1778723209946,45.64,79430.03,0.0,-0.98593,1e-05,2.24017]
[1778723210953,45.64,79433.63,0.0,-0.98588,1e-05,2.24653]
[1778723211812,45.64,79433.63,0.0,-0.98588,1e-05,2.24653]
[1778723212059,45.64,79433.63,0.0,-0.98588,1e-05,2.24653]
[1778723214785,45.64,79434.81,0.0,-0.98587,1e-05,2.24867]
[1778723213974,45.64,79438.93,0.0,-0.98581,1e-05,2.25595]
[1778723214810,45.64,79438.93,0.0,-0.98581,1e-05,2.25595]
[1778723217731,45.64,79438.81,0.0,-0.98581,1e-05,2.25577]
[1778723219561,45.64,79438.24,0.0,-0.98582,1e-05,2.25478]
[1778723219662,45.64,79438.38,0.0,-0.98582,1e-05,2.25505]
[1778723220039,45.64,79438.38,0.0,-0.98582,1e-05,2.25505]
[1778723220063,45.64,79438.38,0.0,-0.98582,1e-05,2.25505]
[1778723226058,45.64,79438.88,0.0,-0.98581,1e-05,2.25597]
[1778723231093,45.64,79438.75,0.0,-0.98581,1e-05,2.25574]
[1778723236128,45.64,79438.81,0.0,-0.98581,1e-05,2.25584]
[1778723241760,45.64,79438.98,0.0,-0.98581,1e-05,2.25611]
[1778723241809,45.64,79438.98,0.0,-0.98581,1e-05,2.25611]
[1778723246198,45.64,79445.9,0.0,-0.98572,1e-05,2.26828]
[1778723247190,45.64,79445.9,0.0,-0.98572,1e-05,2.26828]
[1778723247309,45.64,79445.9,0.0,-0.98572,1e-05,2.26828]
[1778723247411,45.64,79448.77,0.0,-0.98569,1e-05,2.27332]
[1778723248212,45.64,79453.41,0.0,-0.98563,1e-05,2.28155]
[1778723249219,45.64,79454.76,0.0,-0.98561,1e-05,2.28391]
[1778723254259,45.64,79454.84,0.0,-0.98563,1e-05,2.28174]
[1778723255747,45.64,79454.84,0.0,-0.98563,1e-05,2.28174]
[1778723255808,45.64,79454.84,0.0,-0.98563,1e-05,2.28174]
[1778723261308,45.64,79454.45,0.0,-0.98563,1e-05,2.28074]
[1778723263322,45.64,79456.26,0.0,-0.98561,1e-05,2.28388]
[1778723265254,45.64,79455.84,0.0,-0.98562,1e-05,2.28309]
[1778723265310,45.64,79455.84,0.0,-0.98562,1e-05,2.28309]
[1778723266343,45.64,79459.81,0.0,-0.98557,1e-05,2.29008]
[1778723270368,45.64,79460.03,0.0,-0.98556,1e-05,2.29029]
[1778723270472,45.64,79460.03,0.0,-0.98556,1e-05,2.29029]
[1778723271378,45.64,79461.55,0.0,-0.98554,1e-05,2.2929]
[1778723272385,45.64,79464.97,0.0,-0.9855,1e-05,2.29896]
[1778723274709,45.64,79465.41,0.0,-0.9855,1e-05,2.29968]
[1778723274808,45.64,79465.41,0.0,-0.9855,1e-05,2.29968]
[1778723279775,45.64,79464.63,0.0,-0.98551,1e-05,2.29796]
[1778723279809,45.64,79464.63,0.0,-0.98551,1e-05,2.29796]
[1778723279780,45.64,79460.76,0.0,-0.98556,1e-05,2.29098]
[1778723282455,45.64,79462.24,0.0,-0.98554,1e-05,2.29347]
[1778723286247,45.64,79462.91,0.0,-0.98553,1e-05,2.29451]
[1778723286308,45.64,79462.91,0.0,-0.98553,1e-05,2.29451]
[1778723286486,45.64,79466.25,0.0,-0.98549,1e-05,2.30043]
[1778723291522,45.63,79468.67,0.0,-0.98546,1e-05,2.30443]
[1778723292166,45.63,79468.67,0.0,-0.98546,1e-05,2.30443]
[1778723292311,45.63,79468.67,0.0,-0.98546,1e-05,2.30443]
[1778723296557,45.63,79470.55,0.0,-0.98544,1e-05,2.30741]
[1778723296984,45.63,79470.55,0.0,-0.98544,1e-05,2.30741]
[1778723297098,45.63,79470.55,0.0,-0.98544,1e-05,2.30741]
[1778723299578,45.63,79473.97,0.0,-0.9854,1e-05,2.31329]
[1778723300394,45.63,79473.97,0.0,-0.9854,1e-05,2.31329]
[1778723300559,45.63,79473.97,0.0,-0.9854,1e-05,2.31329]
[1778723302601,45.63,79491.81,0.0,-0.98517,1e-05,2.34523]
[1778723303607,45.63,79501.38,0.0,-0.98504,1e-05,2.36251]
[1778723304614,45.63,79501.65,0.0,-0.98504,1e-05,2.36282]
[1778723307635,45.63,79503.82,0.0,-0.98502,1e-05,2.36624]
[1778723311391,45.62,79503.86,0.0,-0.98502,1e-05,2.36576]
[1778723311561,45.62,79503.86,0.0,-0.98502,1e-05,2.36576]
[1778723316698,45.62,79505.74,0.0,-0.98501,1e-05,2.36601]
[1778723318971,45.62,79505.89,0.0,-0.98501,1e-05,2.36611]
[1778723319835,45.62,79505.89,0.0,-0.98501,1e-05,2.36611]
[1778723320062,45.62,79506.1,0.0,-0.98501,1e-05,2.36614]
[1778723323939,45.62,79505.92,0.0,-0.98502,1e-05,2.36512]
[1778723324058,45.62,79505.92,0.0,-0.98502,1e-05,2.36512]
[1778723324754,45.61,79501.96,0.0,-0.98507,1e-05,2.35772]
[1778723325483,45.61,79501.96,0.0,-0.98507,1e-05,2.35772]
[1778723325563,45.61,79501.96,0.0,-0.98507,1e-05,2.35772]
[1778723325761,45.61,79505.59,0.0,-0.98503,1e-05,2.3642]
[1778723330797,45.62,79505.94,0.0,-0.98501,1e-05,2.36604]
[1778723334686,45.62,79506.15,0.0,-0.985,1e-05,2.36745]
[1778723334808,45.62,79506.15,0.0,-0.985,1e-05,2.36745]
[1778723339860,45.63,79506.29,0.0,-0.98499,1e-05,2.36975]
[1778723341878,45.63,79508.71,0.0,-0.98495,1e-05,2.37487]
[1778723342884,45.64,79522.95,0.0,-0.98476,1e-05,2.40144]
[1778723343891,45.64,79531.64,0.0,-0.98464,1e-05,2.41785]
[1778723344898,45.64,79530.77,0.0,-0.98465,1e-05,2.41649]
[1778723345906,45.64,79533.71,0.0,-0.98461,1e-05,2.42223]
[1778723346913,45.64,79542.73,0.0,-0.98448,1e-05,2.43881]
[1778723347920,45.64,79544.09,0.0,-0.98447,1e-05,2.44107]
[1778723349934,45.63,79542.46,0.0,-0.9845,1e-05,2.43742]
[1778723351980,45.63,79541.34,0.0,-0.98451,1e-05,2.43474]
[1778723353559,45.63,79541.34,0.0,-0.98451,1e-05,2.43474]
[1778723353582,45.63,79541.36,0.0,-0.98452,1e-05,2.4342]
[1778723354614,45.63,79541.36,0.0,-0.98452,1e-05,2.4342]
[1778723354852,45.63,79541.36,0.0,-0.98452,1e-05,2.4342]
[1778723354918,45.63,79544.18,0.0,-0.98448,1e-05,2.43918]
[1778723354969,45.63,79541.45,0.0,-0.98452,1e-05,2.43407]
[1778723356187,45.63,79541.45,0.0,-0.98452,1e-05,2.43407]
[1778723356311,45.63,79541.45,0.0,-0.98452,1e-05,2.43407]
[1778723356401,45.63,79529.72,0.0,-0.98468,1e-05,2.41192]
[1778723356983,45.63,79528.08,0.0,-0.9847,1e-05,2.40863]
[1778723357990,45.63,79524.99,0.0,-0.98475,1e-05,2.40266]
[1778723359554,45.63,79524.99,0.0,-0.98475,1e-05,2.40266]
[1778723359812,45.63,79524.99,0.0,-0.98475,1e-05,2.40266]
[1778723359886,45.62,79521.78,0.0,-0.98479,1e-05,2.39626]
[1778723361792,45.62,79521.78,0.0,-0.98479,1e-05,2.39626]
[1778723361809,45.62,79521.78,0.0,-0.98479,1e-05,2.39626]
[1778723361895,45.62,79523.49,0.0,-0.98478,1e-05,2.39897]
[1778723362018,45.62,79527.28,0.0,-0.98472,1e-05,2.40599]
[1778723364790,45.62,79527.14,0.0,-0.98473,1e-05,2.40549]
[1778723364808,45.62,79527.14,0.0,-0.98473,1e-05,2.40549]
[1778723365046,45.62,79535.56,0.0,-0.98462,1e-05,2.42065]
[1778723366048,45.62,79537.85,0.0,-0.98459,1e-05,2.42464]
[1778723371493,45.61,79537.93,0.0,-0.9846,1e-05,2.42369]
[1778723371562,45.61,79537.93,0.0,-0.9846,1e-05,2.42369]
[1778723373643,45.61,79536.94,0.0,-0.98463,1e-05,2.41917]
[1778723373807,45.61,79536.94,0.0,-0.98463,1e-05,2.41917]
[1778723373908,45.61,79531.46,0.0,-0.9847,1e-05,2.40847]
[1778723374105,45.61,79528.13,0.0,-0.98475,1e-05,2.40229]
[1778723380148,45.6,79528.5,0.0,-0.98475,1e-05,2.40158]
[1778723382664,45.6,79528.65,0.0,-0.98475,1e-05,2.40162]
[1778723382807,45.6,79528.65,0.0,-0.98475,1e-05,2.40162]
[1778723388204,45.6,79528.89,0.0,-0.98476,1e-05,2.40043]
[1778723393239,45.59,79528.77,0.0,-0.98477,1e-05,2.39905]
[1778723396260,45.59,79524.0,0.0,-0.98484,1e-05,2.38955]
[1778723401295,45.58,79523.66,0.0,-0.98485,1e-05,2.38785]
[1778723402517,45.58,79523.66,0.0,-0.98485,1e-05,2.38785]
[1778723402559,45.58,79523.66,0.0,-0.98485,1e-05,2.38785]
[1778723402659,45.58,79526.81,0.0,-0.98482,1e-05,2.39323]
[1778723403309,45.58,79528.71,0.0,-0.98479,1e-05,2.39674]
[1778723406330,45.58,79530.41,0.0,-0.98477,1e-05,2.3992]
[1778723410775,45.58,79530.69,0.0,-0.98477,1e-05,2.39924]
[1778723410808,45.58,79530.69,0.0,-0.98477,1e-05,2.39924]
[1778723410909,45.58,79532.31,0.0,-0.98476,1e-05,2.40154]
[1778723411365,45.58,79535.04,0.0,-0.98472,1e-05,2.4066]
[1778723412372,45.57,79537.69,0.0,-0.98468,1e-05,2.41128]
[1778723417407,45.57,79538.48,0.0,-0.98468,1e-05,2.41147]
[1778723418672,45.57,79538.48,0.0,-0.98468,1e-05,2.41147]
[1778723418807,45.57,79538.48,0.0,-0.98468,1e-05,2.41147]
[1778723419421,45.57,79542.31,0.0,-0.98464,1e-05,2.41808]
[1778723420428,45.57,79545.22,0.0,-0.9846,1e-05,2.42325]
[1778723421446,45.56,79557.6,0.0,-0.98443,1e-05,2.44617]
[1778723422445,45.56,79563.46,0.0,-0.98435,1e-05,2.45693]
[1778723423452,45.56,79566.22,0.0,-0.98432,1e-05,2.46182]
[1778723424086,45.56,79566.22,0.0,-0.98432,1e-05,2.46182]
[1778723425206,45.56,79565.97,0.0,-0.98432,1e-05,2.461]
[1778723425564,45.56,79565.97,0.0,-0.98432,1e-05,2.461]
[1778723425662,45.56,79567.27,0.0,-0.98431,1e-05,2.46277]
[1778723428487,45.56,79568.69,0.0,-0.9843,1e-05,2.46475]
[1778723429494,45.55,79567.15,0.0,-0.98432,1e-05,2.46148]
[1778723430555,45.55,79567.15,0.0,-0.98432,1e-05,2.46148]
[1778723433462,45.55,79567.51,0.0,-0.98434,1e-05,2.45894]
[1778723434529,45.55,79570.44,0.0,-0.9843,1e-05,2.46379]
[1778723438619,45.54,79571.25,0.0,-0.9843,1e-05,2.4639]
[1778723439564,45.54,79568.39,0.0,-0.98434,1e-05,2.45778]
[1778723441579,45.54,79564.56,0.0,-0.9844,1e-05,2.44987]
[1778723442585,45.54,79559.68,0.0,-0.98447,1e-05,2.44036]
[1778723447620,45.53,79558.69,0.0,-0.9845,1e-05,2.43696]
[1778723449634,45.53,79550.76,0.0,-0.98461,1e-05,2.42151]
[1778723450531,45.53,79550.76,0.0,-0.98461,1e-05,2.42151]
[1778723450641,45.53,79545.59,0.0,-0.98468,1e-05,2.4116]
[1778723451648,45.52,79543.45,0.0,-0.98471,1e-05,2.40736]
[1778723453563,45.52,79543.61,0.0,-0.98471,1e-05,2.40741]
[1778723458697,45.52,79543.47,0.0,-0.98472,1e-05,2.40567]
[1778723460711,45.52,79542.17,0.0,-0.98475,1e-05,2.40277]
[1778723465746,45.51,79542.33,0.0,-0.98475,1e-05,2.40189]
[1778723466906,45.51,79545.05,0.0,-0.98472,1e-05,2.40671]
[1778723467562,45.51,79545.05,0.0,-0.98472,1e-05,2.40671]
[1778723469775,45.51,79549.34,0.0,-0.98466,1e-05,2.41397]
[1778723470782,45.51,79553.92,0.0,-0.9846,1e-05,2.42226]
[1778723471789,45.51,79559.69,0.0,-0.98453,1e-05,2.43279]
[1778723472469,45.51,79559.69,0.0,-0.98453,1e-05,2.43279]
[1778723472563,45.51,79559.69,0.0,-0.98453,1e-05,2.43279]
[1778723472796,45.5,79555.67,0.0,-0.98458,1e-05,2.42498]
[1778723473803,45.5,79559.81,0.0,-0.98453,1e-05,2.43246]
[1778723474810,45.5,79555.8,0.0,-0.98459,1e-05,2.42467]
[1778723476824,45.5,79557.3,0.0,-0.98457,1e-05,2.42694]
[1778723477836,45.5,79557.3,0.0,-0.98457,1e-05,2.42694]
[1778723478059,45.5,79557.3,0.0,-0.98457,1e-05,2.42694]
[1778723483873,45.49,79557.18,0.0,-0.98459,1e-05,2.42484]
[1778723485887,45.49,79560.4,0.0,-0.98455,1e-05,2.43035]
[1778723486915,45.49,79560.4,0.0,-0.98455,1e-05,2.43035]
[1778723487058,45.49,79560.4,0.0,-0.98455,1e-05,2.43035]
[1778723487016,45.49,79562.22,0.0,-0.98452,1e-05,2.43349]
[1778723488908,45.49,79563.74,0.0,-0.98451,1e-05,2.43578]
[1778723492292,45.48,79564.1,0.0,-0.98452,1e-05,2.43346]
[1778723492311,45.48,79564.1,0.0,-0.98452,1e-05,2.43346]
[1778723492936,45.48,79562.59,0.0,-0.98454,1e-05,2.43034]
[1778723495827,45.48,79563.22,0.0,-0.98454,1e-05,2.43125]
[1778723496061,45.48,79563.22,0.0,-0.98454,1e-05,2.43125]
[1778723496090,45.48,79564.9,0.0,-0.98452,1e-05,2.43384]
[1778723500992,45.47,79566.23,0.0,-0.98451,1e-05,2.43491]
[1778723501150,45.47,79566.23,0.0,-0.98451,1e-05,2.43491]
[1778723501313,45.47,79566.23,0.0,-0.98451,1e-05,2.43491]
[1778723504018,45.47,79569.09,0.0,-0.98448,1e-05,2.43942]
[1778723505026,45.47,79571.88,0.0,-0.98444,1e-05,2.44437]
[1778723506032,45.47,79581.49,0.0,-0.98431,1e-05,2.46221]
[1778723507039,45.47,79588.31,0.0,-0.98422,1e-05,2.47481]
[1778723509053,45.46,79592.29,0.0,-0.98417,1e-05,2.48166]
[1778723510060,45.46,79596.54,0.0,-0.98411,1e-05,2.4894]
[1778723511067,45.46,79598.91,0.0,-0.98408,1e-05,2.49354]
[1778723512759,45.46,79598.38,0.0,-0.98409,1e-05,2.49213]
[1778723513081,45.46,79598.7,0.0,-0.98409,1e-05,2.49235]
[1778723513560,45.46,79598.7,0.0,-0.98409,1e-05,2.49235]
[1778723514088,45.46,79598.47,0.0,-0.9841,1e-05,2.49152]
[1778723514869,45.46,79598.47,0.0,-0.9841,1e-05,2.49152]
[1778723515058,45.46,79598.47,0.0,-0.9841,1e-05,2.49152]
[1778723516102,45.45,79600.9,0.0,-0.98407,1e-05,2.49538]
[1778723517109,45.45,79602.68,0.0,-0.98405,1e-05,2.49839]
[1778723518116,45.45,79600.52,0.0,-0.98408,1e-05,2.49385]
[1778723518202,45.45,79600.52,0.0,-0.98408,1e-05,2.49385]
[1778723518310,45.45,79600.52,0.0,-0.98408,1e-05,2.49385]
[1778723520130,45.45,79602.21,0.0,-0.98406,1e-05,2.4963]
[1778723523224,45.44,79603.12,0.0,-0.98406,1e-05,2.49725]
[1778723523309,45.44,79603.12,0.0,-0.98406,1e-05,2.49725]
[1778723523317,45.44,79606.5,0.0,-0.98401,1e-05,2.50333]
[1778723524158,45.44,79601.7,0.0,-0.98408,1e-05,2.49372]
[1778723525166,45.44,79595.75,0.0,-0.98417,1e-05,2.48196]
[1778723526576,45.44,79595.75,0.0,-0.98417,1e-05,2.48196]
[1778723526807,45.44,79595.75,0.0,-0.98417,1e-05,2.48196]
[1778723532216,45.43,79593.29,0.0,-0.98422,1e-05,2.47472]
[1778723533627,45.43,79593.29,0.0,-0.98422,1e-05,2.47472]
[1778723533808,45.43,79593.29,0.0,-0.98422,1e-05,2.47472]
[1778723533909,45.43,79589.36,0.0,-0.98428,1e-05,2.46655]
[1778723534230,45.43,79587.61,0.0,-0.98431,1e-05,2.46323]
[1778723536244,45.42,79584.34,0.0,-0.98436,1e-05,2.45638]
[1778723537251,45.42,79581.44,0.0,-0.9844,1e-05,2.45057]
[1778723538910,45.42,79581.44,0.0,-0.9844,1e-05,2.45057]
[1778723539058,45.42,79581.44,0.0,-0.9844,1e-05,2.45057]
[1778723539012,45.42,79582.79,0.0,-0.98438,1e-05,2.4525]
[1778723543194,45.42,79583.18,0.0,-0.98439,1e-05,2.4523]
[1778723543312,45.42,79583.18,0.0,-0.98439,1e-05,2.4523]
[1778723543403,45.42,79584.47,0.0,-0.98437,1e-05,2.45442]
[1778723545307,45.41,79582.96,0.0,-0.9844,1e-05,2.45094]
[1778723547321,45.41,79584.25,0.0,-0.98438,1e-05,2.45276]
[1778723549212,45.41,79585.27,0.0,-0.98437,1e-05,2.45437]
[1778723549310,45.41,79585.27,0.0,-0.98437,1e-05,2.45437]
[1778723550342,45.41,79588.05,0.0,-0.98434,1e-05,2.459]
[1778723551349,45.41,79590.17,0.0,-0.98432,1e-05,2.46053]
[1778723554339,45.4,79590.58,0.0,-0.98432,1e-05,2.46064]
[1778723554559,45.4,79590.58,0.0,-0.98432,1e-05,2.46064]
[1778723554659,45.4,79589.27,0.0,-0.98434,1e-05,2.45783]
[1778723559013,45.4,79590.28,0.0,-0.98434,1e-05,2.45877]
[1778723559062,45.4,79590.28,0.0,-0.98434,1e-05,2.45877]
[1778723565130,45.39,79590.25,0.0,-0.98435,1e-05,2.45708]
[1778723565309,45.39,79590.08,0.0,-0.98436,1e-05,2.45611]
[1778723565448,45.39,79588.81,0.0,-0.98438,1e-05,2.45338]
[1778723567462,45.38,79590.15,0.0,-0.98436,1e-05,2.45528]
[1778723569476,45.38,79592.38,0.0,-0.98434,1e-05,2.45886]
[1778723570366,45.38,79592.38,0.0,-0.98434,1e-05,2.45886]
[1778723570559,45.38,79592.38,0.0,-0.98434,1e-05,2.45886]
[1778723570636,45.38,79597.77,0.0,-0.98426,1e-05,2.46877]
[1778723571490,45.38,79599.64,0.0,-0.98424,1e-05,2.47198]
[1778723572497,45.38,79601.38,0.0,-0.98422,1e-05,2.47495]
[1778723574511,45.38,79602.89,0.0,-0.9842,1e-05,2.47711]
[1778723576525,45.37,79601.45,0.0,-0.98423,1e-05,2.47365]
[1778723577532,45.37,79598.27,0.0,-0.98428,1e-05,2.46725]
[1778723578335,45.37,79598.27,0.0,-0.98428,1e-05,2.46725]
[1778723578561,45.37,79598.27,0.0,-0.98428,1e-05,2.46725]
[1778723578661,45.37,79594.65,0.0,-0.98433,1e-05,2.46003]
[1778723583574,45.36,79602.39,0.0,-0.98423,1e-05,2.4731]
[1778723584356,45.36,79602.39,0.0,-0.98423,1e-05,2.4731]
[1778723584562,45.36,79602.39,0.0,-0.98423,1e-05,2.4731]
[1778723584581,45.36,79603.99,0.0,-0.98421,1e-05,2.47581]
[1778723585588,45.36,79605.43,0.0,-0.9842,1e-05,2.4782]
[1778723586595,45.36,79608.13,0.0,-0.98416,1e-05,2.483]
[1778723587602,45.36,79612.96,0.0,-0.9841,1e-05,2.49188]
[1778723588609,45.36,79610.99,0.0,-0.98413,1e-05,2.48774]
[1778723589340,45.36,79610.99,0.0,-0.98413,1e-05,2.48774]
[1778723589567,45.36,79610.99,0.0,-0.98413,1e-05,2.48774]
[1778723590623,45.35,79625.77,0.0,-0.98392,1e-05,2.51538]
[1778723591630,45.35,79633.03,0.0,-0.98382,1e-05,2.52905]
[1778723592637,45.35,79634.12,0.0,-0.98381,1e-05,2.53074]
[1778723593687,45.35,79634.12,0.0,-0.98381,1e-05,2.53074]
[1778723593688,45.35,79633.56,0.0,-0.98382,1e-05,2.5292]
[1778723595658,45.31,79628.74,0.0,-0.98396,1e-05,2.51103]
[1778723596665,45.3,79622.62,0.0,-0.98407,1e-05,2.49497]
[1778723598034,45.3,79622.62,0.0,-0.98407,1e-05,2.49497]
[1778723598061,45.3,79622.62,0.0,-0.98407,1e-05,2.49497]
[1778723598135,45.28,79618.39,0.0,-0.98417,1e-05,2.48247]
[1778723600693,45.28,79613.28,0.0,-0.98424,1e-05,2.47199]
[1778723601254,45.28,79613.28,0.0,-0.98424,1e-05,2.47199]
[1778723601311,45.28,79613.28,0.0,-0.98424,1e-05,2.47199]
[1778723601700,45.28,79611.66,0.0,-0.98427,1e-05,2.46855]
[1778723605728,45.27,79615.16,0.0,-0.98423,1e-05,2.47388]
[1778723606360,45.27,79615.16,0.0,-0.98423,1e-05,2.47388]
[1778723606562,45.27,79615.16,0.0,-0.98423,1e-05,2.47388]
[1778723606735,45.27,79617.37,0.0,-0.9842,1e-05,2.47777]
[1778723607742,45.27,79619.34,0.0,-0.98418,1e-05,2.48119]
[1778723610959,45.27,79620.29,0.0,-0.98417,1e-05,2.4823]
[1778723611061,45.27,79620.29,0.0,-0.98417,1e-05,2.4823]
[1778723611138,45.26,79622.02,0.0,-0.98416,1e-05,2.48272]
[1778723611770,45.26,79624.19,0.0,-0.98414,1e-05,2.48651]
[1778723612660,45.26,79624.19,0.0,-0.98414,1e-05,2.48651]
[1778723612809,45.26,79624.19,0.0,-0.98414,1e-05,2.48651]
[1778723612905,45.26,79625.55,0.0,-0.98412,1e-05,2.48875]
[1778723618163,45.25,79626.29,0.0,-0.98412,1e-05,2.48867]
[1778723618309,45.25,79626.7,0.0,-0.98412,1e-05,2.48909]
[1778723623854,45.24,79629.03,0.0,-0.9841,1e-05,2.49135]
[1778723624934,45.24,79629.03,0.0,-0.9841,1e-05,2.49135]
[1778723625063,45.24,79629.03,0.0,-0.9841,1e-05,2.49135]
[1778723626875,45.24,79627.59,0.0,-0.98413,1e-05,2.48747]
[1778723627688,45.24,79627.59,0.0,-0.98413,1e-05,2.48747]
[1778723627808,45.24,79627.59,0.0,-0.98413,1e-05,2.48747]
[1778723628890,45.24,79625.23,0.0,-0.98417,1e-05,2.48222]
[1778723630904,45.23,79629.28,0.0,-0.98412,1e-05,2.48927]
[1778723631911,45.23,79631.43,0.0,-0.98409,1e-05,2.49303]
[1778723633270,45.23,79631.67,0.0,-0.98409,1e-05,2.49312]
[1778723633315,45.23,79631.67,0.0,-0.98409,1e-05,2.49312]
[1778723633925,45.23,79630.1,0.0,-0.98411,1e-05,2.48973]
[1778723636946,45.23,79628.52,0.0,-0.98414,1e-05,2.48561]
[1778723639027,45.22,79628.95,0.0,-0.98414,1e-05,2.48607]
[1778723639061,45.22,79628.95,0.0,-0.98414,1e-05,2.48607]
[1778723640974,45.22,79630.85,0.0,-0.98412,1e-05,2.48864]
[1778723641981,45.22,79634.4,0.0,-0.98407,1e-05,2.4951]
[1778723644000,45.22,79636.84,0.0,-0.98404,1e-05,2.49904]
[1778723644275,45.22,79636.84,0.0,-0.98404,1e-05,2.49904]
[1778723644310,45.22,79636.84,0.0,-0.98404,1e-05,2.49904]
[1778723647021,45.21,79635.53,0.0,-0.98407,1e-05,2.49538]
[1778723650072,45.21,79634.33,0.0,-0.98409,1e-05,2.49233]
[1778723650311,45.21,79634.05,0.0,-0.9841,1e-05,2.49143]
[1778723653568,45.2,79633.48,0.0,-0.98411,1e-05,2.48961]
[1778723653810,45.2,79633.48,0.0,-0.98411,1e-05,2.48961]
[1778723654071,45.2,79631.49,0.0,-0.98415,1e-05,2.48507]
[1778723655078,45.2,79629.46,0.0,-0.98418,1e-05,2.48083]
[1778723658099,45.2,79623.54,0.0,-0.98427,1e-05,2.46848]
[1778723658437,45.2,79623.54,0.0,-0.98427,1e-05,2.46848]
[1778723658561,45.2,79623.54,0.0,-0.98427,1e-05,2.46848]
[1778723659106,45.2,79620.24,0.0,-0.98432,1e-05,2.46187]
[1778723664141,45.19,79620.62,0.0,-0.98432,1e-05,2.46106]
[1778723668169,45.18,79621.98,0.0,-0.98431,1e-05,2.46243]
[1778723669176,45.18,79616.96,0.0,-0.98439,1e-05,2.45258]
[1778723670183,45.18,79612.05,0.0,-0.98446,1e-05,2.44297]
[1778723670871,45.18,79612.05,0.0,-0.98446,1e-05,2.44297]
[1778723671190,45.18,79608.42,0.0,-0.98452,1e-05,2.43368]
[1778723672236,45.18,79608.42,0.0,-0.98452,1e-05,2.43368]
[1778723672310,45.18,79607.4,0.0,-0.98454,1e-05,2.4315]
[1778723677232,45.18,79602.38,0.0,-0.98462,1e-05,2.42078]
[1778723678239,45.17,79599.29,0.0,-0.98466,1e-05,2.41474]
[1778723679325,45.17,79598.67,0.0,-0.98467,1e-05,2.41335]
[1778723679564,45.17,79598.67,0.0,-0.98467,1e-05,2.41335]
[1778723685288,45.17,79598.33,0.0,-0.98468,1e-05,2.41141]
[1778723690323,45.16,79599.35,0.0,-0.98468,1e-05,2.41223]
[1778723695358,45.16,79598.52,0.0,-0.9847,1e-05,2.40958]
[1778723697241,45.16,79598.52,0.0,-0.9847,1e-05,2.40958]
[1778723697319,45.16,79598.83,0.0,-0.9847,1e-05,2.40973]
[1778723701407,45.16,79598.96,0.0,-0.9847,1e-05,2.40976]
[1778723701563,45.16,79598.96,0.0,-0.9847,1e-05,2.40976]
[1778723701621,45.15,79596.62,0.0,-0.98473,1e-05,2.40473]
[1778723702407,45.15,79591.94,0.0,-0.9848,1e-05,2.39577]
[1778723706532,45.15,79592.68,0.0,-0.98479,1e-05,2.39656]
[1778723706561,45.15,79592.68,0.0,-0.98479,1e-05,2.39656]
[1778723706633,45.15,79590.57,0.0,-0.98482,1e-05,2.39243]
[1778723713171,45.15,79590.59,0.0,-0.98483,1e-05,2.39152]
[1778723713312,45.15,79590.59,0.0,-0.98483,1e-05,2.39152]
[1778723716505,45.14,79587.88,0.0,-0.98487,1e-05,2.38552]
[1778723717340,45.14,79587.88,0.0,-0.98487,1e-05,2.38552]
[1778723717562,45.14,79587.88,0.0,-0.98487,1e-05,2.38552]
[1778723717661,45.14,79581.32,0.0,-0.98496,1e-05,2.37316]
[1778723718519,45.14,79579.59,0.0,-0.98499,1e-05,2.3698]
[1778723723554,45.14,79579.67,0.0,-0.98499,1e-05,2.36922]
[1778723724561,45.14,79582.29,0.0,-0.98496,1e-05,2.37392]
[1778723725997,45.14,79582.29,0.0,-0.98496,1e-05,2.37392]
[1778723726062,45.14,79582.29,0.0,-0.98496,1e-05,2.37392]
[1778723726098,45.14,79583.74,0.0,-0.98494,1e-05,2.3763]
[1778723731610,45.13,79582.42,0.0,-0.98498,1e-05,2.37095]
[1778723733798,45.13,79582.42,0.0,-0.98498,1e-05,2.37095]
[1778723733808,45.13,79582.42,0.0,-0.98498,1e-05,2.37095]
[1778723735638,45.13,79585.04,0.0,-0.98495,1e-05,2.37521]
[1778723736645,45.13,79586.4,0.0,-0.98493,1e-05,2.37758]
[1778723737652,45.13,79588.08,0.0,-0.98491,1e-05,2.38054]
[1778723744702,45.13,79587.88,0.0,-0.98491,1e-05,2.37951]
[1778723746025,45.13,79587.88,0.0,-0.98491,1e-05,2.37951]
[1778723746057,45.13,79587.88,0.0,-0.98491,1e-05,2.37951]
[1778723747723,45.13,79591.96,0.0,-0.98486,1e-05,2.3866]
[1778723749676,45.13,79592.92,0.0,-0.98485,1e-05,2.38821]
[1778723749808,45.13,79592.92,0.0,-0.98485,1e-05,2.38821]
[1778723751751,45.12,79595.74,0.0,-0.98482,1e-05,2.39291]
[1778723755680,45.12,79595.94,0.0,-0.98482,1e-05,2.39272]
[1778723755809,45.12,79595.94,0.0,-0.98482,1e-05,2.39272]
[1778723755889,45.12,79592.72,0.0,-0.98486,1e-05,2.38652]
[1778723756786,45.12,79590.91,0.0,-0.98489,1e-05,2.38296]
[1778723761193,45.12,79591.85,0.0,-0.98488,1e-05,2.38418]
[1778723761309,45.12,79591.85,0.0,-0.98488,1e-05,2.38418]
[1778723766857,45.11,79591.53,0.0,-0.98489,1e-05,2.38239]
[1778723768770,45.11,79591.66,0.0,-0.98489,1e-05,2.38247]
[1778723768808,45.11,79591.66,0.0,-0.98489,1e-05,2.38247]
[1778723768871,45.11,79593.92,0.0,-0.98486,1e-05,2.38651]
[1778723770885,45.11,79595.36,0.0,-0.98485,1e-05,2.38885]
[1778723775922,45.11,79594.88,0.0,-0.98486,1e-05,2.38709]
[1778723776595,45.11,79594.88,0.0,-0.98486,1e-05,2.38709]
[1778723776808,45.11,79594.88,0.0,-0.98486,1e-05,2.38709]
[1778723781964,45.1,79594.69,0.0,-0.98487,1e-05,2.38551]
[1778723786999,45.1,79594.9,0.0,-0.98488,1e-05,2.38503]
[1778723789868,45.1,79594.92,0.0,-0.98488,1e-05,2.38472]
[1778723790061,45.1,79594.92,0.0,-0.98488,1e-05,2.38472]
[1778723798080,45.09,79594.63,0.0,-0.98491,1e-05,2.38053]
[1778723799062,45.09,79594.63,0.0,-0.98491,1e-05,2.38053]
[1778723799308,45.09,79594.63,0.0,-0.98491,1e-05,2.38053]
[1778723799339,45.09,79592.87,0.0,-0.98493,1e-05,2.37709]
[1778723800098,45.09,79591.13,0.0,-0.98496,1e-05,2.37369]
[1778723801616,45.09,79591.04,0.0,-0.98496,1e-05,2.37337]
[1778723801809,45.09,79591.04,0.0,-0.98496,1e-05,2.37337]
[1778723802112,45.09,79584.56,0.0,-0.98505,1e-05,2.36121]
[1778723803119,45.09,79583.11,0.0,-0.98507,1e-05,2.3584]
[1778723808154,45.08,79583.01,0.0,-0.98507,1e-05,2.35757]
[1778723813189,45.08,79582.93,0.0,-0.98508,1e-05,2.35679]
[1778723814196,45.08,79584.67,0.0,-0.98506,1e-05,2.35988]
[1778723814946,45.08,79584.67,0.0,-0.98506,1e-05,2.35988]
[1778723815064,45.08,79584.67,0.0,-0.98506,1e-05,2.35988]
[1778723815203,45.08,79590.4,0.0,-0.98498,1e-05,2.37036]
[1778723816210,45.08,79594.42,0.0,-0.98493,1e-05,2.37768]
[1778723821245,45.08,79593.68,0.0,-0.98494,1e-05,2.3755]
[1778723824133,45.08,79593.25,0.0,-0.98495,1e-05,2.37454]
[1778723824307,45.08,79593.25,0.0,-0.98495,1e-05,2.37454]
[1778723824340,45.08,79590.53,0.0,-0.98499,1e-05,2.36918]
[1778723826280,45.07,79589.29,0.0,-0.98501,1e-05,2.36659]
[1778723831315,45.07,79589.65,0.0,-0.98501,1e-05,2.36655]
[1778723832975,45.07,79589.78,0.0,-0.98501,1e-05,2.36664]
[1778723833329,45.07,79594.43,0.0,-0.98495,1e-05,2.37513]
[1778723833499,45.07,79594.43,0.0,-0.98495,1e-05,2.37513]
[1778723834336,45.07,79600.96,0.0,-0.98486,1e-05,2.38712]
[1778723835343,45.07,79606.21,0.0,-0.98479,1e-05,2.39675]
[1778723836350,45.07,79608.06,0.0,-0.98476,1e-05,2.40001]
[1778723841385,45.06,79607.98,0.0,-0.98477,1e-05,2.39886]
[1778723842392,45.06,79606.7,0.0,-0.98479,1e-05,2.39626]
[1778723842493,45.06,79606.7,0.0,-0.98479,1e-05,2.39626]
[1778723843560,45.06,79607.02,0.0,-0.98479,1e-05,2.39667]
[1778723844406,45.06,79601.93,0.0,-0.98486,1e-05,2.38696]
[1778723845413,45.06,79600.2,0.0,-0.98488,1e-05,2.38356]
[1778723849442,45.06,79597.85,0.0,-0.98492,1e-05,2.37852]
[1778723850508,45.06,79597.47,0.0,-0.98493,1e-05,2.37765]
[1778723851456,45.06,79595.74,0.0,-0.98496,1e-05,2.37216]
[1778723851567,45.06,79595.74,0.0,-0.98496,1e-05,2.37216]
[1778723853470,45.06,79594.09,0.0,-0.98499,1e-05,2.3688]
[1778723854477,45.06,79590.2,0.0,-0.98504,1e-05,2.36146]
[1778723859512,45.05,79590.27,0.0,-0.98505,1e-05,2.36096]
[1778723863541,45.05,79584.81,0.0,-0.98512,1e-05,2.3504]
[1778723864547,45.05,79575.85,0.0,-0.98524,1e-05,2.33382]
[1778723865566,45.05,79575.85,0.0,-0.98524,1e-05,2.33382]
[1778723865651,45.05,79572.75,0.0,-0.98528,1e-05,2.32807]
[1778723866561,45.05,79571.15,0.0,-0.98531,1e-05,2.32508]
[1778723869560,45.05,79570.72,0.0,-0.98531,1e-05,2.32413]
[1778723869842,45.05,79570.73,0.0,-0.98531,1e-05,2.32415]
[1778723875624,45.05,79570.26,0.0,-0.98532,1e-05,2.32298]
[1778723878645,45.05,79571.55,0.0,-0.98531,1e-05,2.32517]
[1778723879507,45.05,79571.55,0.0,-0.98531,1e-05,2.32517]
[1778723879559,45.05,79571.55,0.0,-0.98531,1e-05,2.32517]
[1778723885694,45.05,79572.14,0.0,-0.9853,1e-05,2.32582]
[1778723890730,45.04,79571.96,0.0,-0.98531,1e-05,2.32515]
[1778723895766,45.04,79570.42,0.0,-0.98533,1e-05,2.32198]
[1778723896632,45.04,79570.42,0.0,-0.98533,1e-05,2.32198]
[1778723896808,45.04,79570.42,0.0,-0.98533,1e-05,2.32198]
[1778723901195,45.04,79570.52,0.0,-0.98533,1e-05,2.3219]
[1778723901311,45.04,79570.52,0.0,-0.98533,1e-05,2.3219]
[1778723908865,45.04,79573.96,0.0,-0.98529,1e-05,2.32761]
[1778723910008,45.04,79573.96,0.0,-0.98529,1e-05,2.32761]
[1778723910061,45.04,79573.96,0.0,-0.98529,1e-05,2.32761]
[1778723910879,45.04,79576.09,0.0,-0.98526,1e-05,2.33137]
[1778723916441,45.04,79575.75,0.0,-0.98528,1e-05,2.32835]
[1778723916558,45.04,79575.49,0.0,-0.98528,1e-05,2.32779]
[1778723922963,45.04,79575.42,0.0,-0.98529,1e-05,2.3271]
[1778723925687,45.03,79574.32,0.0,-0.98531,1e-05,2.32492]
[1778723925810,45.03,79574.32,0.0,-0.98531,1e-05,2.32492]
[1778723925990,45.03,79572.32,0.0,-0.98533,1e-05,2.32118]
[1778723934047,45.03,79572.48,0.0,-0.98533,1e-05,2.32092]
[1778723939431,45.03,79572.12,0.0,-0.98534,1e-05,2.32006]
[1778723939562,45.03,79572.23,0.0,-0.98534,1e-05,2.32007]
[1778723942105,45.03,79573.91,0.0,-0.98532,1e-05,2.32301]
[1778723943112,45.03,79571.56,0.0,-0.98535,1e-05,2.31866]
[1778723948318,45.03,79571.57,0.0,-0.98535,1e-05,2.31837]
[1778723955196,45.03,79571.71,0.0,-0.98535,1e-05,2.31819]
[1778723961238,45.03,79571.71,0.0,-0.98536,1e-05,2.31788]
[1778723966273,45.02,79581.04,0.0,-0.98523,1e-05,2.33471]
[1778723967280,45.02,79584.26,0.0,-0.98519,1e-05,2.34054]
[1778723968374,45.02,79584.26,0.0,-0.98519,1e-05,2.34054]
[1778723968561,45.02,79584.26,0.0,-0.98519,1e-05,2.34054]
[1778723968475,45.02,79581.2,0.0,-0.98523,1e-05,2.33483]
[1778723972896,45.02,79580.74,0.0,-0.98525,1e-05,2.33158]
[1778723973060,45.02,79580.74,0.0,-0.98525,1e-05,2.33158]
[1778723978357,45.02,79581.64,0.0,-0.98525,1e-05,2.33275]
[1778723981480,45.02,79581.6,0.0,-0.98525,1e-05,2.33251]
[1778723981563,45.02,79581.6,0.0,-0.98525,1e-05,2.33251]
[1778723981583,45.02,79579.95,0.0,-0.98527,1e-05,2.32941]
[1778723987425,45.02,79579.4,0.0,-0.98528,1e-05,2.32794]
[1778723989439,45.02,79577.72,0.0,-0.9853,1e-05,2.32471]
[1778723990194,45.02,79577.72,0.0,-0.9853,1e-05,2.32471]
[1778723990310,45.02,79577.72,0.0,-0.9853,1e-05,2.32471]
[1778723994929,45.02,79576.72,0.0,-0.98532,1e-05,2.32255]
[1778723995063,45.02,79576.72,0.0,-0.98532,1e-05,2.32255]
[1778723998594,45.02,79576.21,0.0,-0.98533,1e-05,2.32141]
[1778723998502,45.02,79574.44,0.0,-0.98535,1e-05,2.31811]
[1778723998817,45.02,79574.44,0.0,-0.98535,1e-05,2.31811]
[1778724001523,45.01,79579.32,0.0,-0.98529,1e-05,2.32687]
[1778724002215,45.01,79579.32,0.0,-0.98529,1e-05,2.32687]
[1778724002310,45.01,79579.32,0.0,-0.98529,1e-05,2.32687]
[1778724002530,45.01,79574.81,0.0,-0.98535,1e-05,2.31855]
[1778724003538,45.01,79573.59,0.0,-0.98537,1e-05,2.31627]
[1778724006644,45.01,79574.55,0.0,-0.98535,1e-05,2.31786]
[1778724006811,45.01,79574.55,0.0,-0.98535,1e-05,2.31786]
[1778724009539,45.01,79574.71,0.0,-0.98535,1e-05,2.31804]
[1778724009563,45.01,79574.71,0.0,-0.98535,1e-05,2.31804]
[1778724014614,45.01,79573.51,0.0,-0.98537,1e-05,2.31556]
[1778724015904,45.01,79573.68,0.0,-0.98537,1e-05,2.31583]
[1778724016063,45.01,79573.68,0.0,-0.98537,1e-05,2.31583]
[1778724017635,45.01,79576.53,0.0,-0.98533,1e-05,2.32095]
[1778724018642,45.01,79578.16,0.0,-0.98531,1e-05,2.32387]
[1778724020656,45.01,79579.4,0.0,-0.9853,1e-05,2.32602]
[1778724023069,45.01,79579.24,0.0,-0.9853,1e-05,2.32567]
[1778724023310,45.01,79579.24,0.0,-0.9853,1e-05,2.32567]
[1778724026698,45.01,79587.28,0.0,-0.98519,1e-05,2.3401]
[1778724027751,45.01,79587.28,0.0,-0.98519,1e-05,2.3401]
[1778724027810,45.01,79587.28,0.0,-0.98519,1e-05,2.3401]
[1778724027852,45.01,79591.16,0.0,-0.98514,1e-05,2.34716]
[1778724028898,45.01,79591.16,0.0,-0.98514,1e-05,2.34716]
[1778724031975,45.01,79592.47,0.0,-0.98513,1e-05,2.34926]
[1778724032063,45.01,79592.47,0.0,-0.98513,1e-05,2.34926]
[1778724038782,45.0,79592.67,0.0,-0.98514,1e-05,2.34667]
[1778724042810,45.0,79593.99,0.0,-0.98513,1e-05,2.34869]
[1778724044085,45.0,79593.99,0.0,-0.98513,1e-05,2.34869]
[1778724044310,45.0,79593.99,0.0,-0.98513,1e-05,2.34869]
[1778724049859,45.0,79594.1,0.0,-0.98513,1e-05,2.34815]
[1778724052881,45.0,79589.57,0.0,-0.9852,1e-05,2.33949]
[1778724054053,45.0,79589.57,0.0,-0.9852,1e-05,2.33949]
[1778724054308,45.0,79589.57,0.0,-0.9852,1e-05,2.33949]
[1778724055902,45.0,79591.3,0.0,-0.98517,1e-05,2.34241]
[1778724056909,45.0,79599.1,0.0,-0.98507,1e-05,2.35671]
[1778724057916,45.0,79604.16,0.0,-0.985,1e-05,2.36596]
[1778724058923,45.0,79608.36,0.0,-0.98495,1e-05,2.37363]
[1778724061056,44.99,79607.81,0.0,-0.98496,1e-05,2.37246]
[1778724061314,44.99,79607.81,0.0,-0.98496,1e-05,2.37246]
[1778724061412,44.99,79610.06,0.0,-0.98493,1e-05,2.37634]
[1778724066984,44.99,79611.5,0.0,-0.98492,1e-05,2.37824]
[1778724067746,44.99,79611.5,0.0,-0.98492,1e-05,2.37824]
[1778724067810,44.99,79611.5,0.0,-0.98492,1e-05,2.37824]
[1778724068998,44.99,79614.87,0.0,-0.98487,1e-05,2.38421]
[1778724070008,44.99,79617.84,0.0,-0.98483,1e-05,2.38958]
[1778724075040,44.99,79618.83,0.0,-0.98483,1e-05,2.39052]
[1778724077055,44.98,79622.85,0.0,-0.98477,1e-05,2.39769]
[1778724078334,44.98,79622.85,0.0,-0.98477,1e-05,2.39769]
[1778724078561,44.98,79622.85,0.0,-0.98477,1e-05,2.39769]
[1778724078649,44.98,79627.46,0.0,-0.98471,1e-05,2.40594]
[1778724081083,44.98,79625.52,0.0,-0.98474,1e-05,2.40188]
[1778724086118,44.98,79625.32,0.0,-0.98475,1e-05,2.40051]
[1778724089634,44.97,79624.97,0.0,-0.98476,1e-05,2.39947]
[1778724089810,44.97,79625.42,0.0,-0.98476,1e-05,2.40012]
[1778724091235,44.97,79625.48,0.0,-0.98476,1e-05,2.40004]
[1778724091295,44.97,79631.64,0.0,-0.98469,1e-05,2.4093]
[1778724092094,44.97,79631.64,0.0,-0.98469,1e-05,2.4093]
[1778724092313,44.97,79631.64,0.0,-0.98469,1e-05,2.4093]
[1778724092413,44.97,79636.51,0.0,-0.98462,1e-05,2.41809]
[1778724093560,44.97,79636.51,0.0,-0.98462,1e-05,2.41809]
[1778724093661,44.97,79636.92,0.0,-0.98462,1e-05,2.41864]
[1778724094175,44.97,79633.61,0.0,-0.98467,1e-05,2.41239]
[1778724095240,44.97,79633.61,0.0,-0.98467,1e-05,2.41239]
[1778724095310,44.97,79633.61,0.0,-0.98467,1e-05,2.41239]
[1778724095336,44.97,79629.04,0.0,-0.98473,1e-05,2.40336]
[1778724103282,44.97,79628.44,0.0,-0.98474,1e-05,2.40147]
[1778724103311,44.97,79628.44,0.0,-0.98474,1e-05,2.40147]
[1778724105433,44.96,79626.8,0.0,-0.98477,1e-05,2.39765]
[1778724105565,44.96,79626.8,0.0,-0.98477,1e-05,2.39765]
[1778724105622,44.96,79621.38,0.0,-0.98485,1e-05,2.38715]
[1778724106260,44.96,79616.41,0.0,-0.98492,1e-05,2.37786]
[1778724108274,44.96,79616.86,0.0,-0.98491,1e-05,2.37827]
[1778724113346,44.96,79616.13,0.0,-0.98493,1e-05,2.37634]
[1778724113561,44.96,79616.13,0.0,-0.98493,1e-05,2.37634]
[1778724119351,44.95,79616.05,0.0,-0.98494,1e-05,2.37521]
[1778724120706,44.95,79616.05,0.0,-0.98494,1e-05,2.37521]
[1778724120811,44.95,79616.05,0.0,-0.98494,1e-05,2.37508]
[1778724123183,44.95,79615.68,0.0,-0.98494,1e-05,2.37425]
[1778724123313,44.95,79615.68,0.0,-0.98494,1e-05,2.37425]
[1778724128416,44.95,79615.81,0.0,-0.98495,1e-05,2.37355]
[1778724131281,44.95,79615.76,0.0,-0.98495,1e-05,2.37319]
[1778724131311,44.95,79615.76,0.0,-0.98495,1e-05,2.37319]
[1778724136472,44.94,79615.63,0.0,-0.98496,1e-05,2.37214]
[1778724141512,44.94,79611.81,0.0,-0.98501,1e-05,2.36437]
[1778724142186,44.94,79611.81,0.0,-0.98501,1e-05,2.36437]
[1778724142311,44.94,79611.81,0.0,-0.98501,1e-05,2.36437]
[1778724142518,44.94,79602.98,0.0,-0.98513,1e-05,2.3479]
[1778724143525,44.94,79598.79,0.0,-0.98519,1e-05,2.34007]
[1778724148560,44.94,79599.34,0.0,-0.98519,1e-05,2.34069]
[1778724149875,44.94,79599.12,0.0,-0.98519,1e-05,2.3402]
[1778724150069,44.94,79599.12,0.0,-0.98519,1e-05,2.3402]
[1778724150574,44.94,79605.91,0.0,-0.9851,1e-05,2.35266]
[1778724151581,44.94,79610.31,0.0,-0.98505,1e-05,2.35859]
[1778724151822,44.94,79610.31,0.0,-0.98505,1e-05,2.35859]
[1778724152059,44.94,79610.31,0.0,-0.98505,1e-05,2.35859]
[1778724152588,44.94,79614.26,0.0,-0.985,1e-05,2.36581]
[1778724154680,44.94,79614.33,0.0,-0.985,1e-05,2.36581]
[1778724154781,44.94,79612.79,0.0,-0.98502,1e-05,2.36282]
[1778724154817,44.94,79612.79,0.0,-0.98502,1e-05,2.36282]
[1778724155609,44.94,79610.33,0.0,-0.98506,1e-05,2.35813]
[1778724160644,44.93,79610.0,0.0,-0.98507,1e-05,2.35694]
[1778724161681,44.93,79610.0,0.0,-0.98507,1e-05,2.35694]
[1778724161811,44.93,79610.43,0.0,-0.98506,1e-05,2.35763]
[1778724167693,44.93,79611.28,0.0,-0.98506,1e-05,2.35849]
[1778724169707,44.93,79627.17,0.0,-0.98484,1e-05,2.38785]
[1778724170714,44.93,79637.27,0.0,-0.98471,1e-05,2.40665]
[1778724171721,44.93,79638.55,0.0,-0.98469,1e-05,2.40886]
[1778724172728,44.93,79640.23,0.0,-0.98467,1e-05,2.41182]
[1778724175812,44.92,79640.89,0.0,-0.98466,1e-05,2.41244]
[1778724176059,44.92,79640.89,0.0,-0.98466,1e-05,2.41244]
[1778724178771,44.92,79645.32,0.0,-0.98461,1e-05,2.42019]
[1778724179777,44.92,79647.46,0.0,-0.98458,1e-05,2.42402]
[1778724180473,44.92,79647.46,0.0,-0.98458,1e-05,2.42402]
[1778724180562,44.92,79647.46,0.0,-0.98458,1e-05,2.42402]
[1778724181791,44.92,79645.7,0.0,-0.98461,1e-05,2.42023]
[1778724185823,44.92,79644.93,0.0,-0.98462,1e-05,2.41813]
[1778724186058,44.92,79644.93,0.0,-0.98462,1e-05,2.41813]
[1778724186151,44.92,79643.31,0.0,-0.98465,1e-05,2.41486]
[1778724186826,44.92,79640.05,0.0,-0.98469,1e-05,2.4085]
[1778724189739,44.91,79638.93,0.0,-0.98471,1e-05,2.40619]
[1778724189808,44.91,79638.93,0.0,-0.98471,1e-05,2.40619]
[1778724189847,44.91,79644.61,0.0,-0.98463,1e-05,2.41653]
[1778724191861,44.91,79647.14,0.0,-0.9846,1e-05,2.42089]
[1778724195890,44.91,79649.11,0.0,-0.98458,1e-05,2.42375]
[1778724199687,44.91,79649.42,0.0,-0.98458,1e-05,2.42389]
[1778724199819,44.91,79649.42,0.0,-0.98458,1e-05,2.42389]
[1778724203549,44.9,79651.55,0.0,-0.98456,1e-05,2.42702]
[1778724203558,44.9,79651.55,0.0,-0.98456,1e-05,2.42702]
[1778724206966,44.9,79648.01,0.0,-0.98462,1e-05,2.41916]
[1778724209134,44.9,79648.34,0.0,-0.98461,1e-05,2.41957]
[1778724209312,44.9,79648.34,0.0,-0.98461,1e-05,2.41957]
[1778724210994,44.9,79644.8,0.0,-0.98467,1e-05,2.41223]
[1778724212001,44.89,79642.69,0.0,-0.98471,1e-05,2.4059]
[1778724213645,44.89,79642.69,0.0,-0.98471,1e-05,2.4059]
[1778724213810,44.89,79642.69,0.0,-0.98471,1e-05,2.4059]
[1778724217758,44.89,79641.42,0.0,-0.98473,1e-05,2.40277]
[1778724217809,44.89,79641.42,0.0,-0.98473,1e-05,2.40277]
[1778724217036,44.89,79639.19,0.0,-0.98476,1e-05,2.39839]
[1778724218043,44.89,79637.47,0.0,-0.98479,1e-05,2.39499]
[1778724220057,44.89,79634.27,0.0,-0.98484,1e-05,2.38866]
[1778724224085,44.89,79628.77,0.0,-0.98491,1e-05,2.37778]
[1778724225162,44.89,79628.77,0.0,-0.98491,1e-05,2.37778]
[1778724225310,44.89,79628.77,0.0,-0.98491,1e-05,2.37778]
[1778724225393,44.89,79626.76,0.0,-0.98494,1e-05,2.3739]
[1778724230130,44.88,79625.4,0.0,-0.98497,1e-05,2.37076]
[1778724233192,44.88,79625.53,0.0,-0.98497,1e-05,2.37077]
[1778724233310,44.88,79625.53,0.0,-0.98497,1e-05,2.37077]
[1778724238652,44.88,79625.24,0.0,-0.98497,1e-05,2.36965]
[1778724238810,44.88,79625.24,0.0,-0.98497,1e-05,2.36965]
[1778724238798,44.88,79621.82,0.0,-0.98502,1e-05,2.36306]
[1778724239193,44.88,79619.58,0.0,-0.98505,1e-05,2.3589]
[1778724244228,44.88,79620.43,0.0,-0.98504,1e-05,2.36]
[1778724245235,44.88,79619.21,0.0,-0.98506,1e-05,2.35764]
[1778724248054,44.88,79618.13,0.0,-0.98508,1e-05,2.35545]
[1778724248310,44.88,79618.13,0.0,-0.98508,1e-05,2.35545]
[1778724250270,44.88,79614.25,0.0,-0.98513,1e-05,2.348]
[1778724251277,44.88,79613.11,0.0,-0.98515,1e-05,2.34581]
[1778724252166,44.88,79613.11,0.0,-0.98515,1e-05,2.34581]
[1778724252309,44.88,79613.11,0.0,-0.98515,1e-05,2.34581]
[1778724252381,44.87,79619.48,0.0,-0.98506,1e-05,2.35754]
[1778724253291,44.87,79622.85,0.0,-0.98502,1e-05,2.36372]
[1778724255305,44.87,79622.7,0.0,-0.98502,1e-05,2.36325]
[1778724260340,44.87,79621.92,0.0,-0.98503,1e-05,2.36131]
[1778724265375,44.87,79619.15,0.0,-0.98508,1e-05,2.35571]
[1778724266384,44.87,79619.15,0.0,-0.98508,1e-05,2.35571]
[1778724266560,44.87,79619.15,0.0,-0.98508,1e-05,2.35571]
[1778724266595,44.87,79616.32,0.0,-0.98511,1e-05,2.35029]
[1778724267389,44.87,79613.56,0.0,-0.98515,1e-05,2.34519]
[1778724270415,44.87,79614.78,0.0,-0.98514,1e-05,2.34724]
[1778724274000,44.87,79615.04,0.0,-0.98515,1e-05,2.34543]
[1778724274058,44.87,79615.04,0.0,-0.98515,1e-05,2.34543]
[1778724276460,44.87,79617.09,0.0,-0.98512,1e-05,2.34896]
[1778724281488,44.87,79617.37,0.0,-0.98512,1e-05,2.34926]
[1778724281560,44.87,79617.37,0.0,-0.98512,1e-05,2.34926]
[1778724288349,44.86,79616.39,0.0,-0.98514,1e-05,2.34695]
[1778724289560,44.86,79616.74,0.0,-0.98513,1e-05,2.34746]
[1778724290558,44.86,79620.2,0.0,-0.98509,1e-05,2.35373]
[1778724291565,44.86,79621.4,0.0,-0.98507,1e-05,2.35588]
[1778724294132,44.86,79622.27,0.0,-0.98506,1e-05,2.35733]
[1778724294586,44.86,79614.69,0.0,-0.98516,1e-05,2.34321]
[1778724295593,44.86,79598.05,0.0,-0.98539,1e-05,2.31256]
[1778724296600,44.86,79593.63,0.0,-0.98544,1e-05,2.30448]
[1778724297607,44.86,79587.45,0.0,-0.98552,1e-05,2.29324]
[1778724299212,44.86,79587.8,0.0,-0.98552,1e-05,2.2939]
[1778724299621,44.86,79588.15,0.0,-0.98552,1e-05,2.29456]
[1778724300629,44.86,79590.6,0.0,-0.98548,1e-05,2.29905]
[1778724301636,44.86,79592.94,0.0,-0.98545,1e-05,2.30333]
[1778724303097,44.86,79593.51,0.0,-0.98544,1e-05,2.30437]
[1778724303650,44.86,79595.86,0.0,-0.98541,1e-05,2.30867]
[1778724304657,44.86,79597.59,0.0,-0.98539,1e-05,2.31183]
[1778724305321,44.86,79597.59,0.0,-0.98539,1e-05,2.31183]
[1778724305664,44.86,79597.71,0.0,-0.98539,1e-05,2.31204]
[1778724308685,44.86,79591.9,0.0,-0.98547,1e-05,2.30142]
[1778724309692,44.86,79589.07,0.0,-0.9855,1e-05,2.29628]
[1778724312713,44.86,79587.61,0.0,-0.98552,1e-05,2.29369]
[1778724314727,44.86,79591.74,0.0,-0.98547,1e-05,2.30125]
[1778724315734,44.86,79592.95,0.0,-0.98545,1e-05,2.30346]
[1778724317308,44.86,79593.74,0.0,-0.98544,1e-05,2.30491]
[1778724317761,44.86,79593.8,0.0,-0.98544,1e-05,2.30502]
[1778724322803,44.86,79595.93,0.0,-0.98541,1e-05,2.30891]
[1778724324082,44.86,79596.07,0.0,-0.98541,1e-05,2.30916]
[1778724324308,44.86,79596.07,0.0,-0.98541,1e-05,2.30916]
[1778724329847,44.86,79593.4,0.0,-0.98545,1e-05,2.30428]
[1778724330307,44.86,79593.4,0.0,-0.98545,1e-05,2.30428]
[1778724330451,44.86,79593.4,0.0,-0.98545,1e-05,2.30428]
[1778724330560,44.86,79593.4,0.0,-0.98545,1e-05,2.30428]
[1778724330854,44.86,79592.67,0.0,-0.98545,1e-05,2.30295]
[1778724335889,44.86,79594.42,0.0,-0.98544,1e-05,2.30411]
[1778724336050,44.86,79594.42,0.0,-0.98544,1e-05,2.30411]
[1778724336060,44.86,79594.42,0.0,-0.98544,1e-05,2.30411]
[1778724336203,44.86,79594.42,0.0,-0.98544,1e-05,2.30411]
[1778724336311,44.86,79594.42,0.0,-0.98544,1e-05,2.30411]
[1778724336896,44.86,79596.19,0.0,-0.98542,1e-05,2.30734]
[1778724340924,44.86,79602.87,0.0,-0.98533,1e-05,2.31956]
[1778724341907,44.86,79602.87,0.0,-0.98533,1e-05,2.31956]
[1778724341931,44.86,79607.15,0.0,-0.98528,1e-05,2.32739]
[1778724342062,44.86,79607.15,0.0,-0.98528,1e-05,2.32739]
[1778724347973,44.86,79606.77,0.0,-0.98528,1e-05,2.32647]
[1778724349572,44.86,79605.62,0.0,-0.9853,1e-05,2.32432]
[1778724349808,44.86,79605.62,0.0,-0.9853,1e-05,2.32432]
[1778724350812,44.86,79606.01,0.0,-0.98529,1e-05,2.32501]
[1778724350913,44.86,79606.01,0.0,-0.98529,1e-05,2.32497]
[1778724351057,44.86,79606.01,0.0,-0.98529,1e-05,2.32497]
[1778724362071,44.86,79607.41,0.0,-0.98528,1e-05,2.32717]
[1778724363671,44.86,79607.41,0.0,-0.98528,1e-05,2.32717]
[1778724363809,44.86,79607.41,0.0,-0.98528,1e-05,2.32717]
[1778724369121,44.86,79607.86,0.0,-0.98527,1e-05,2.32772]
[1778724374156,44.86,79608.33,0.0,-0.98527,1e-05,2.32839]
[1778724376844,44.86,79608.33,0.0,-0.98527,1e-05,2.32839]
[1778724377059,44.86,79608.79,0.0,-0.98526,1e-05,2.32911]
[1778724377084,44.86,79608.79,0.0,-0.98526,1e-05,2.32911]
[1778724377309,44.86,79608.79,0.0,-0.98526,1e-05,2.32911]
[1778724377409,44.86,79609.5,0.0,-0.98525,1e-05,2.33042]
[1778724383219,44.86,79609.01,0.0,-0.98526,1e-05,2.32926]
[1778724385479,44.86,79608.99,0.0,-0.98526,1e-05,2.32918]
[1778724385561,44.86,79608.99,0.0,-0.98526,1e-05,2.32918]
[1778724387247,44.86,79608.5,0.0,-0.98527,1e-05,2.32816]
[1778724391278,44.85,79607.83,0.0,-0.98529,1e-05,2.32468]
[1778724396093,44.85,79607.62,0.0,-0.9853,1e-05,2.32419]
[1778724396308,44.85,79607.62,0.0,-0.9853,1e-05,2.32419]
[1778724396394,44.85,79607.62,0.0,-0.9853,1e-05,2.32419]
[1778724396560,44.85,79607.62,0.0,-0.9853,1e-05,2.32419]
[1778724396661,44.85,79608.1,0.0,-0.98529,1e-05,2.32498]
[1778724402357,44.85,79608.61,0.0,-0.98529,1e-05,2.32573]
[1778724403242,44.85,79608.61,0.0,-0.98529,1e-05,2.32573]
[1778724403310,44.85,79608.61,0.0,-0.98529,1e-05,2.32573]
[1778724409004,44.85,79608.27,0.0,-0.98529,1e-05,2.32493]
[1778724409060,44.85,79608.33,0.0,-0.98529,1e-05,2.325]
[1778724409128,44.85,79608.33,0.0,-0.98529,1e-05,2.325]
[1778724409308,44.85,79608.33,0.0,-0.98529,1e-05,2.325]
[1778724409463,44.85,79607.96,0.0,-0.9853,1e-05,2.32429]
[1778724414900,44.85,79609.26,0.0,-0.98528,1e-05,2.32655]
[1778724415061,44.85,79609.79,0.0,-0.98527,1e-05,2.32745]
[1778724417520,44.85,79614.0,0.0,-0.98522,1e-05,2.33513]
[1778724418178,44.85,79614.0,0.0,-0.98522,1e-05,2.33513]
[1778724418310,44.85,79614.0,0.0,-0.98522,1e-05,2.33513]
[1778724418791,44.85,79614.0,0.0,-0.98522,1e-05,2.33513]
[1778724418807,44.85,79614.0,0.0,-0.98522,1e-05,2.33513]
[1778724418892,44.85,79616.93,0.0,-0.98518,1e-05,2.34044]
[1778724424874,44.85,79616.28,0.0,-0.98519,1e-05,2.33898]
[1778724425063,44.85,79616.28,0.0,-0.98519,1e-05,2.33898]
[1778724427592,44.85,79612.68,0.0,-0.98524,1e-05,2.33211]
[1778724432175,44.85,79612.76,0.0,-0.98524,1e-05,2.33211]
[1778724432308,44.85,79612.76,0.0,-0.98524,1e-05,2.33211]
[1778724432956,44.85,79612.76,0.0,-0.98524,1e-05,2.33211]
[1778724433064,44.85,79612.76,0.0,-0.98524,1e-05,2.33211]
[1778724433057,44.85,79612.14,0.0,-0.98525,1e-05,2.33082]
[1778724436961,44.85,79612.55,0.0,-0.98524,1e-05,2.33144]
[1778724437060,44.85,79612.55,0.0,-0.98524,1e-05,2.33144]
[1778724442697,44.85,79612.51,0.0,-0.98525,1e-05,2.33104]
[1778724447732,44.84,79611.99,0.0,-0.98526,1e-05,2.32988]
[1778724448309,44.84,79611.99,0.0,-0.98526,1e-05,2.32988]
[1778724448559,44.84,79611.99,0.0,-0.98526,1e-05,2.32988]
[1778724448561,44.84,79611.99,0.0,-0.98526,1e-05,2.32988]
[1778724448809,44.84,79611.99,0.0,-0.98526,1e-05,2.32988]
[1778724448909,44.84,79611.95,0.0,-0.98526,1e-05,2.32977]
[1778724455084,44.84,79611.97,0.0,-0.98527,1e-05,2.32752]
[1778724455310,44.84,79611.93,0.0,-0.98527,1e-05,2.32741]
[1778724455790,44.84,79608.75,0.0,-0.98531,1e-05,2.32153]
[1778724460293,44.84,79606.79,0.0,-0.98534,1e-05,2.31785]
[1778724460310,44.84,79606.79,0.0,-0.98534,1e-05,2.31785]
[1778724460824,44.84,79607.69,0.0,-0.98533,1e-05,2.31948]
[1778724463650,44.84,79607.73,0.0,-0.98533,1e-05,2.31953]
[1778724463808,44.84,79607.73,0.0,-0.98533,1e-05,2.31953]
[1778724468882,44.84,79606.54,0.0,-0.98534,1e-05,2.31722]
[1778724473634,44.84,79606.51,0.0,-0.98535,1e-05,2.3171]
[1778724473810,44.84,79606.51,0.0,-0.98535,1e-05,2.3171]
[1778724474048,44.84,79606.51,0.0,-0.98535,1e-05,2.3171]
[1778724474061,44.84,79606.51,0.0,-0.98535,1e-05,2.3171]
[1778724474149,44.84,79607.21,0.0,-0.98534,1e-05,2.31837]
[1778724479957,44.84,79606.24,0.0,-0.98535,1e-05,2.3165]
[1778724483308,44.84,79605.11,0.0,-0.98537,1e-05,2.31439]
[1778724483561,44.84,79605.11,0.0,-0.98537,1e-05,2.31439]
[1778724484992,44.84,79600.67,0.0,-0.98542,1e-05,2.30625]
[1778724485999,44.84,79595.0,0.0,-0.9855,1e-05,2.29592]
[1778724487201,44.84,79592.43,0.0,-0.98553,1e-05,2.29127]
[1778724487310,44.84,79592.43,0.0,-0.98553,1e-05,2.29127]
[1778724487751,44.84,79592.43,0.0,-0.98553,1e-05,2.29127]
[1778724487811,44.84,79592.43,0.0,-0.98553,1e-05,2.29127]
[1778724488015,44.84,79591.7,0.0,-0.98554,1e-05,2.28997]
[1778724493057,44.84,79596.51,0.0,-0.98548,1e-05,2.29889]
[1778724494567,44.84,79598.16,0.0,-0.98546,1e-05,2.30191]
[1778724494808,44.84,79598.16,0.0,-0.98546,1e-05,2.30191]
[1778724496737,44.84,79600.72,0.0,-0.98542,1e-05,2.30661]
[1778724496809,44.84,79600.72,0.0,-0.98542,1e-05,2.30661]
[1778724497085,44.84,79601.07,0.0,-0.98542,1e-05,2.30725]
[1778724500143,44.84,79602.82,0.0,-0.98539,1e-05,2.31045]
[1778724500312,44.84,79602.82,0.0,-0.98539,1e-05,2.31045]
[1778724501113,44.84,79608.32,0.0,-0.98532,1e-05,2.32053]
[1778724502120,44.84,79617.87,0.0,-0.98519,1e-05,2.33809]
[1778724503127,44.84,79619.36,0.0,-0.98517,1e-05,2.34079]
[1778724503491,44.84,79619.36,0.0,-0.98517,1e-05,2.34079]
[1778724503561,44.84,79619.36,0.0,-0.98517,1e-05,2.34079]
[1778724503943,44.84,79619.36,0.0,-0.98517,1e-05,2.34079]
[1778724504062,44.84,79619.36,0.0,-0.98517,1e-05,2.34079]
[1778724504139,44.84,79619.49,0.0,-0.98517,1e-05,2.34098]
[1778724505145,44.84,79623.18,0.0,-0.98512,1e-05,2.34775]
[1778724506152,44.84,79627.13,0.0,-0.98507,1e-05,2.355]
[1778724508565,44.84,79627.34,0.0,-0.98507,1e-05,2.35531]
[1778724508812,44.84,79627.34,0.0,-0.98507,1e-05,2.35531]
[1778724512194,44.84,79630.04,0.0,-0.98505,1e-05,2.35779]
[1778724513652,44.84,79630.04,0.0,-0.98505,1e-05,2.35779]
[1778724513809,44.84,79630.04,0.0,-0.98505,1e-05,2.35779]
[1778724514026,44.84,79630.04,0.0,-0.98505,1e-05,2.35779]
[1778724514061,44.84,79630.04,0.0,-0.98505,1e-05,2.35779]
[1778724514106,44.84,79629.94,0.0,-0.98505,1e-05,2.35742]
[1778724521380,44.84,79630.22,0.0,-0.98505,1e-05,2.35758]
[1778724521561,44.84,79630.22,0.0,-0.98505,1e-05,2.35758]
[1778724525748,44.84,79631.49,0.0,-0.98504,1e-05,2.35936]
[1778724525811,44.84,79631.49,0.0,-0.98504,1e-05,2.35936]
[1778724525849,44.83,79630.22,0.0,-0.98506,1e-05,2.35682]
[1778724528600,44.83,79629.93,0.0,-0.98506,1e-05,2.35619]
[1778724528808,44.83,79629.93,0.0,-0.98506,1e-05,2.35619]
[1778724534348,44.83,79630.73,0.0,-0.98505,1e-05,2.35706]
[1778724539383,44.83,79630.7,0.0,-0.98506,1e-05,2.35657]
[1778724540987,44.83,79630.7,0.0,-0.98506,1e-05,2.35657]
[1778724541059,44.83,79630.7,0.0,-0.98506,1e-05,2.35657]
[1778724541088,44.83,79630.7,0.0,-0.98506,1e-05,2.3564]
[1778724544844,44.83,79630.6,0.0,-0.98506,1e-05,2.35612]
[1778724545060,44.83,79630.6,0.0,-0.98506,1e-05,2.35612]
[1778724545255,44.83,79630.68,0.0,-0.98506,1e-05,2.35602]
[1778724545312,44.83,79630.68,0.0,-0.98506,1e-05,2.35602]
[1778724545425,44.83,79628.32,0.0,-0.98509,1e-05,2.35164]
[1778724549629,44.83,79626.6,0.0,-0.98512,1e-05,2.3483]
[1778724549809,44.83,79626.6,0.0,-0.98512,1e-05,2.3483]
[1778724555495,44.83,79622.37,0.0,-0.98518,1e-05,2.33996]
[1778724560915,44.82,79622.66,0.0,-0.98518,1e-05,2.34027]
[1778724561060,44.82,79622.66,0.0,-0.98518,1e-05,2.34027]
[1778724561302,44.82,79622.43,0.0,-0.98518,1e-05,2.33972]
[1778724561311,44.82,79622.43,0.0,-0.98518,1e-05,2.33972]
[1778724561537,44.82,79620.65,0.0,-0.9852,1e-05,2.33644]
[1778724566572,44.82,79621.36,0.0,-0.9852,1e-05,2.33747]
[1778724570734,44.82,79621.15,0.0,-0.9852,1e-05,2.33691]
[1778724570812,44.82,79621.15,0.0,-0.9852,1e-05,2.33691]
[1778724576643,44.82,79621.04,0.0,-0.98522,1e-05,2.33421]
[1778724578879,44.82,79621.12,0.0,-0.98522,1e-05,2.3343]
[1778724579058,44.82,79621.12,0.0,-0.98522,1e-05,2.3343]
[1778724579159,44.82,79624.19,0.0,-0.98518,1e-05,2.33986]
[1778724579531,44.82,79624.19,0.0,-0.98518,1e-05,2.33986]
[1778724579567,44.82,79624.19,0.0,-0.98518,1e-05,2.33986]
[1778724579664,44.82,79626.98,0.0,-0.98514,1e-05,2.34502]
[1778724583693,44.82,79628.62,0.0,-0.98512,1e-05,2.34776]
[1778724585888,44.82,79629.14,0.0,-0.98511,1e-05,2.34864]
[1778724586059,44.82,79629.14,0.0,-0.98511,1e-05,2.34864]
[1778724586333,44.82,79628.73,0.0,-0.98512,1e-05,2.34772]
[1778724586563,44.82,79628.73,0.0,-0.98512,1e-05,2.34772]
[1778724586714,44.82,79627.7,0.0,-0.98513,1e-05,2.34582]
[1778724590472,44.82,79627.68,0.0,-0.98514,1e-05,2.34555]
[1778724590560,44.82,79627.68,0.0,-0.98514,1e-05,2.34555]
[1778724591754,44.82,79622.62,0.0,-0.9852,1e-05,2.33605]
[1778724592569,44.82,79622.62,0.0,-0.9852,1e-05,2.33605]
[1778724592807,44.82,79622.62,0.0,-0.9852,1e-05,2.33605]
[1778724592886,44.82,79620.81,0.0,-0.98523,1e-05,2.33258]
[1778724594538,44.82,79623.47,0.0,-0.98519,1e-05,2.33749]
[1778724594559,44.82,79623.47,0.0,-0.98519,1e-05,2.33749]
[1778724599810,44.81,79623.79,0.0,-0.98519,1e-05,2.33773]
[1778724604846,44.81,79623.25,0.0,-0.9852,1e-05,2.3364]
[1778724605802,44.81,79623.25,0.0,-0.9852,1e-05,2.3364]
[1778724605808,44.81,79623.25,0.0,-0.9852,1e-05,2.3364]
[1778724606613,44.81,79622.03,0.0,-0.98522,1e-05,2.33409]
[1778724606814,44.81,79622.03,0.0,-0.98522,1e-05,2.33409]
[1778724607039,44.81,79620.97,0.0,-0.98523,1e-05,2.33209]
[1778724609881,44.81,79616.24,0.0,-0.9853,1e-05,2.32326]
[1778724610376,44.81,79616.24,0.0,-0.9853,1e-05,2.32326]
[1778724610558,44.81,79616.24,0.0,-0.9853,1e-05,2.32326]
[1778724615326,44.81,79617.03,0.0,-0.98529,1e-05,2.32457]
[1778724615561,44.81,79617.03,0.0,-0.98529,1e-05,2.32457]
[1778724615969,44.81,79617.03,0.0,-0.98529,1e-05,2.32457]
[1778724616062,44.81,79617.03,0.0,-0.98529,1e-05,2.32457]
[1778724616151,44.81,79621.57,0.0,-0.98523,1e-05,2.3329]
[1778724616932,44.81,79625.04,0.0,-0.98518,1e-05,2.33925]
[1778724617473,44.81,79625.04,0.0,-0.98518,1e-05,2.33925]
[1778724617560,44.81,79625.04,0.0,-0.98518,1e-05,2.33925]
[1778724621636,44.81,79625.82,0.0,-0.98517,1e-05,2.34045]
[1778724621808,44.81,79625.82,0.0,-0.98517,1e-05,2.34045]
[1778724622264,44.81,79625.82,0.0,-0.98517,1e-05,2.34045]
[1778724622313,44.81,79624.32,0.0,-0.98519,1e-05,2.33762]
[1778724622974,44.81,79621.91,0.0,-0.98523,1e-05,2.33312]
[1778724625867,44.81,79622.81,0.0,-0.98521,1e-05,2.33468]
[1778724626059,44.81,79622.81,0.0,-0.98521,1e-05,2.33468]
[1778724627002,44.81,79630.71,0.0,-0.98511,1e-05,2.34919]
[1778724628258,44.81,79630.71,0.0,-0.98511,1e-05,2.34919]
[1778724628014,44.81,79633.87,0.0,-0.98507,1e-05,2.35498]
[1778724628309,44.81,79633.87,0.0,-0.98507,1e-05,2.35498]
[1778724629018,44.81,79636.95,0.0,-0.98503,1e-05,2.36063]
[1778724630101,44.81,79636.95,0.0,-0.98503,1e-05,2.36063]
[1778724630308,44.81,79636.86,0.0,-0.98503,1e-05,2.36036]
[1778724634116,44.81,79635.5,0.0,-0.98506,1e-05,2.35546]
[1778724634213,44.81,79631.66,0.0,-0.98511,1e-05,2.34825]
[1778724634311,44.81,79631.66,0.0,-0.98511,1e-05,2.34825]
[1778724634415,44.81,79631.66,0.0,-0.98511,1e-05,2.34825]
[1778724634560,44.81,79631.66,0.0,-0.98511,1e-05,2.34825]
[1778724637495,44.81,79628.64,0.0,-0.98516,1e-05,2.34246]
[1778724637561,44.81,79628.64,0.0,-0.98516,1e-05,2.34246]
[1778724638082,44.81,79627.71,0.0,-0.98517,1e-05,2.34068]
[1778724642802,44.8,79628.19,0.0,-0.98516,1e-05,2.34134]
[1778724643142,44.8,79622.64,0.0,-0.98524,1e-05,2.33103]
[1778724644124,44.8,79619.35,0.0,-0.98528,1e-05,2.32493]
[1778724645310,44.8,79619.23,0.0,-0.98528,1e-05,2.32468]
[1778724646950,44.8,79619.3,0.0,-0.98528,1e-05,2.32478]
[1778724647058,44.8,79619.3,0.0,-0.98528,1e-05,2.32478]
[1778724647145,44.8,79619.25,0.0,-0.98529,1e-05,2.32466]
[1778724652180,44.8,79621.3,0.0,-0.98526,1e-05,2.32826]
[1778724655434,44.8,79621.19,0.0,-0.98526,1e-05,2.32795]
[1778724658222,44.8,79626.08,0.0,-0.9852,1e-05,2.33685]
[1778724658751,44.8,79626.08,0.0,-0.9852,1e-05,2.33685]
[1778724658811,44.8,79626.08,0.0,-0.9852,1e-05,2.33685]
[1778724659229,44.8,79627.09,0.0,-0.98518,1e-05,2.33866]
[1778724664264,44.8,79627.12,0.0,-0.98519,1e-05,2.33842]
[1778724669299,44.8,79635.56,0.0,-0.98507,1e-05,2.35377]
[1778724670306,44.8,79640.66,0.0,-0.98501,1e-05,2.36317]
[1778724671313,44.8,79637.8,0.0,-0.98505,1e-05,2.35775]
[1778724672324,44.8,79630.89,0.0,-0.98514,1e-05,2.34483]
[1778724673327,44.8,79627.21,0.0,-0.98519,1e-05,2.33795]
[1778724675341,44.8,79630.38,0.0,-0.98515,1e-05,2.3437]
[1778724678362,44.8,79633.53,0.0,-0.98511,1e-05,2.34934]
[1778724679369,44.8,79630.05,0.0,-0.98515,1e-05,2.34282]
[1778724684404,44.8,79628.87,0.0,-0.98517,1e-05,2.34034]
[1778724687425,44.8,79632.07,0.0,-0.98513,1e-05,2.34609]
[1778724688432,44.79,79635.95,0.0,-0.98508,1e-05,2.35322]
[1778724692461,44.79,79639.21,0.0,-0.98505,1e-05,2.35684]
[1778724696489,44.79,79626.61,0.0,-0.98522,1e-05,2.33313]
[1778724697496,44.79,79621.08,0.0,-0.9853,1e-05,2.32289]
[1778724701524,44.79,79617.82,0.0,-0.98534,1e-05,2.3168]
[1778724706559,44.79,79616.5,0.0,-0.98536,1e-05,2.3143]
[1778724707566,44.79,79612.81,0.0,-0.98541,1e-05,2.30753]
[1778724712603,44.79,79612.06,0.0,-0.98542,1e-05,2.30617]
[1778724717638,44.79,79611.6,0.0,-0.98542,1e-05,2.30534]
[1778724722673,44.79,79611.59,0.0,-0.98542,1e-05,2.30534]
[1778724727708,44.79,79611.47,0.0,-0.98542,1e-05,2.30514]
[1778724732744,44.79,79611.26,0.0,-0.98542,1e-05,2.30529]
[1778724733751,44.79,79607.32,0.0,-0.98548,1e-05,2.2981]
[1778724735765,44.79,79602.62,0.0,-0.98554,1e-05,2.28958]
[1778724736610,44.79,79602.62,0.0,-0.98554,1e-05,2.28958]
[1778724739309,44.79,79600.97,0.0,-0.98556,1e-05,2.28665]
[1778724748691,44.8,79600.74,0.0,-0.98556,1e-05,2.28663]
[1778724749238,44.8,79594.21,0.0,-0.98564,1e-05,2.27487]
[1778724750333,44.8,79594.21,0.0,-0.98564,1e-05,2.27487]
[1778724750374,44.8,79590.91,0.0,-0.98569,1e-05,2.26897]
[1778724750558,44.8,79590.91,0.0,-0.98569,1e-05,2.26897]
[1778724751312,44.8,79590.91,0.0,-0.98569,1e-05,2.26897]
[1778724756687,44.8,79588.46,0.0,-0.98573,1e-05,2.26287]
[1778724756808,44.8,79588.46,0.0,-0.98573,1e-05,2.26287]
[1778724756854,44.8,79588.46,0.0,-0.98573,1e-05,2.26287]
[1778724757057,44.8,79588.46,0.0,-0.98573,1e-05,2.26287]
[1778724757120,44.8,79586.89,0.0,-0.98575,1e-05,2.2602]
[1778724762957,44.8,79585.14,0.0,-0.98577,1e-05,2.2575]
[1778724766122,44.8,79584.36,0.0,-0.98577,1e-05,2.25628]
[1778724766307,44.8,79584.36,0.0,-0.98577,1e-05,2.25628]
[1778724766403,44.8,79584.36,0.0,-0.98577,1e-05,2.25646]
[1778724766985,44.8,79577.52,0.0,-0.98586,1e-05,2.24419]
[1778724768213,44.8,79577.52,0.0,-0.98586,1e-05,2.24419]
[1778724768307,44.8,79577.52,0.0,-0.98586,1e-05,2.24419]
[1778724768314,44.8,79573.22,0.0,-0.98592,1e-05,2.2367]
[1778724774035,44.81,79571.98,0.0,-0.98593,1e-05,2.23524]
[1778724775042,44.81,79569.08,0.0,-0.98596,1e-05,2.2302]
[1778724777056,44.81,79566.3,0.0,-0.986,1e-05,2.22552]
[1778724778063,44.81,79563.29,0.0,-0.98603,1e-05,2.22032]
[1778724780318,44.81,79561.76,0.0,-0.98605,1e-05,2.21775]
[1778724780404,44.81,79569.37,0.0,-0.98595,1e-05,2.23144]
[1778724780559,44.81,79569.37,0.0,-0.98595,1e-05,2.23144]
[1778724781084,44.81,79576.91,0.0,-0.98586,1e-05,2.24504]
[1778724781732,44.81,79576.91,0.0,-0.98586,1e-05,2.24504]
[1778724781809,44.81,79576.91,0.0,-0.98586,1e-05,2.24504]
[1778724782093,44.81,79576.08,0.0,-0.98586,1e-05,2.24366]
[1778724787126,44.81,79578.59,0.0,-0.98583,1e-05,2.24868]
[1778724792161,44.81,79578.4,0.0,-0.98583,1e-05,2.24882]
[1778724797196,44.82,79579.78,0.0,-0.98581,1e-05,2.25176]
[1778724798078,44.82,79579.78,0.0,-0.98581,1e-05,2.25176]
[1778724798308,44.82,79579.78,0.0,-0.98581,1e-05,2.25176]
[1778724798342,44.82,79580.76,0.0,-0.98579,1e-05,2.25361]
[1778724798634,44.82,79580.76,0.0,-0.98579,1e-05,2.25361]
[1778724798808,44.82,79580.76,0.0,-0.98579,1e-05,2.25361]
[1778724805252,44.82,79580.82,0.0,-0.98579,1e-05,2.25428]
[1778724806167,44.82,79580.82,0.0,-0.98579,1e-05,2.25428]
[1778724806314,44.82,79580.82,0.0,-0.98579,1e-05,2.25428]
[1778724806371,44.82,79578.32,0.0,-0.98582,1e-05,2.24988]
[1778724806682,44.82,79578.32,0.0,-0.98582,1e-05,2.24988]
[1778724806809,44.82,79578.32,0.0,-0.98582,1e-05,2.24988]
[1778724810287,44.82,79582.41,0.0,-0.98576,1e-05,2.25757]
[1778724815322,44.82,79582.46,0.0,-0.98577,1e-05,2.25599]
[1778724819835,44.82,79584.43,0.0,-0.98575,1e-05,2.25984]
[1778724820057,44.82,79584.43,0.0,-0.98575,1e-05,2.25984]
[1778724820389,44.82,79584.43,0.0,-0.98575,1e-05,2.25984]
[1778724820357,44.82,79583.2,0.0,-0.98576,1e-05,2.2577]
[1778724820560,44.82,79583.2,0.0,-0.98576,1e-05,2.2577]
[1778724826399,44.83,79583.02,0.0,-0.98576,1e-05,2.25778]
[1778724828332,44.83,79582.87,0.0,-0.98576,1e-05,2.25758]
[1778724828413,44.83,79581.68,0.0,-0.98578,1e-05,2.2555]
[1778724828560,44.83,79581.68,0.0,-0.98578,1e-05,2.2555]
[1778724828872,44.83,79581.68,0.0,-0.98578,1e-05,2.2555]
[1778724829058,44.83,79581.68,0.0,-0.98578,1e-05,2.2555]
[1778724829421,44.83,79581.59,0.0,-0.98578,1e-05,2.25541]
[1778724830428,44.83,79576.46,0.0,-0.98584,1e-05,2.24628]
[1778724830812,44.83,79576.46,0.0,-0.98584,1e-05,2.24628]
[1778724831060,44.83,79576.46,0.0,-0.98584,1e-05,2.24628]
[1778724831435,44.83,79571.71,0.0,-0.9859,1e-05,2.23788]
[1778724834456,44.83,79568.04,0.0,-0.98595,1e-05,2.23165]
[1778724834849,44.83,79568.04,0.0,-0.98595,1e-05,2.23165]
[1778724835058,44.83,79568.04,0.0,-0.98595,1e-05,2.23165]
[1778724835360,44.83,79568.04,0.0,-0.98595,1e-05,2.23165]
[1778724835463,44.83,79567.37,0.0,-0.98596,1e-05,2.23057]
[1778724835563,44.83,79567.37,0.0,-0.98596,1e-05,2.23057]
[1778724841505,44.83,79565.44,0.0,-0.98598,1e-05,2.22784]
[1778724843220,44.83,79565.44,0.0,-0.98598,1e-05,2.22784]
[1778724843312,44.83,79565.44,0.0,-0.98598,1e-05,2.22784]
[1778724843394,44.83,79564.21,0.0,-0.98599,1e-05,2.22591]
[1778724843676,44.83,79564.21,0.0,-0.98599,1e-05,2.22591]
[1778724843809,44.83,79564.21,0.0,-0.98599,1e-05,2.22591]
[1778724846540,44.83,79566.81,0.0,-0.98595,1e-05,2.23092]
[1778724851575,44.84,79566.44,0.0,-0.98595,1e-05,2.23087]
[1778724855622,44.84,79566.52,0.0,-0.98595,1e-05,2.23126]
[1778724855807,44.84,79566.52,0.0,-0.98595,1e-05,2.23126]
[1778724855820,44.84,79566.52,0.0,-0.98595,1e-05,2.23126]
[1778724856058,44.84,79566.52,0.0,-0.98595,1e-05,2.23126]
[1778724856159,44.84,79566.35,0.0,-0.98595,1e-05,2.23133]
[1778724861645,44.84,79566.34,0.0,-0.98595,1e-05,2.23194]
[1778724866680,44.84,79566.26,0.0,-0.98594,1e-05,2.23242]
[1778724871715,44.85,79565.86,0.0,-0.98596,1e-05,2.23029]
[1778724877244,44.85,79566.11,0.0,-0.98595,1e-05,2.23112]
[1778724877310,44.85,79566.11,0.0,-0.98595,1e-05,2.23112]
[1778724877408,44.85,79565.08,0.0,-0.98596,1e-05,2.22967]
[1778724878069,44.85,79565.08,0.0,-0.98596,1e-05,2.22967]
[1778724878310,44.85,79565.08,0.0,-0.98596,1e-05,2.22967]
[1778724883800,44.85,79564.8,0.0,-0.98596,1e-05,2.22997]
[1778724885028,44.85,79564.8,0.0,-0.98596,1e-05,2.22997]
[1778724885059,44.85,79564.8,0.0,-0.98596,1e-05,2.22997]
[1778724885334,44.85,79564.8,0.0,-0.98596,1e-05,2.22997]
[1778724885360,44.85,79564.81,0.0,-0.98596,1e-05,2.23025]
[1778724885562,44.85,79564.81,0.0,-0.98596,1e-05,2.23025]
[1778724892863,44.86,79564.19,0.0,-0.98596,1e-05,2.23006]
[1778724897898,44.86,79564.5,0.0,-0.98595,1e-05,2.23127]
[1778724899671,44.86,79564.5,0.0,-0.98595,1e-05,2.23127]
[1778724899809,44.86,79564.5,0.0,-0.98595,1e-05,2.23127]
[1778724900106,44.86,79564.5,0.0,-0.98595,1e-05,2.23127]
[1778724900310,44.86,79564.5,0.0,-0.98595,1e-05,2.23127]
[1778724900326,44.86,79564.46,0.0,-0.98595,1e-05,2.2316]
[1778724906963,44.87,79563.72,0.0,-0.98595,1e-05,2.23109]
[1778724908421,44.87,79563.72,0.0,-0.98595,1e-05,2.23109]
[1778724908522,44.87,79562.45,0.0,-0.98596,1e-05,2.2291]
[1778724908559,44.87,79562.45,0.0,-0.98596,1e-05,2.2291]
[1778724908970,44.87,79562.45,0.0,-0.98596,1e-05,2.2291]
[1778724909058,44.87,79562.45,0.0,-0.98596,1e-05,2.2291]
[1778724909066,44.87,79562.71,0.0,-0.98596,1e-05,2.22956]
[1778724918040,44.87,79563.07,0.0,-0.98595,1e-05,2.23147]
[1778724919047,44.87,79565.26,0.0,-0.98592,1e-05,2.23551]
[1778724920424,44.87,79565.26,0.0,-0.98592,1e-05,2.23551]
[1778724920565,44.87,79565.26,0.0,-0.98592,1e-05,2.23551]
[1778724920526,44.87,79565.42,0.0,-0.98591,1e-05,2.23607]
[1778724921067,44.87,79565.42,0.0,-0.98591,1e-05,2.23607]
[1778724921311,44.87,79565.42,0.0,-0.98591,1e-05,2.23607]
[1778724921322,44.87,79565.79,0.0,-0.98591,1e-05,2.23687]
[1778724923075,44.87,79568.45,0.0,-0.98587,1e-05,2.24175]
[1778724923776,44.87,79568.45,0.0,-0.98587,1e-05,2.24175]
[1778724923809,44.87,79568.45,0.0,-0.98587,1e-05,2.24175]
[1778724924119,44.87,79568.45,0.0,-0.98587,1e-05,2.24175]
[1778724924311,44.87,79568.45,0.0,-0.98587,1e-05,2.24175]
[1778724924331,44.88,79573.95,0.0,-0.9858,1e-05,2.25185]
[1778724925089,44.88,79577.84,0.0,-0.98575,1e-05,2.25883]
[1778724926096,44.88,79580.54,0.0,-0.98571,1e-05,2.26379]
[1778724929117,44.88,79581.06,0.0,-0.9857,1e-05,2.26498]
[1778724934152,44.88,79580.84,0.0,-0.98572,1e-05,2.26293]
[1778724936668,44.88,79580.95,0.0,-0.98571,1e-05,2.26336]
[1778724936807,44.88,79580.95,0.0,-0.98571,1e-05,2.26336]
[1778724937036,44.88,79580.95,0.0,-0.98571,1e-05,2.26336]
[1778724937060,44.88,79580.95,0.0,-0.98571,1e-05,2.26336]
[1778724937173,44.88,79580.97,0.0,-0.98571,1e-05,2.26347]
[1778724942208,44.88,79581.18,0.0,-0.98571,1e-05,2.26423]
[1778724946236,44.88,79577.21,0.0,-0.98576,1e-05,2.25739]
[1778724946992,44.88,79577.21,0.0,-0.98576,1e-05,2.25739]
[1778724947059,44.88,79577.21,0.0,-0.98576,1e-05,2.25739]
[1778724947588,44.88,79577.21,0.0,-0.98576,1e-05,2.25739]
[1778724947243,44.88,79574.67,0.0,-0.98579,1e-05,2.25291]
[1778724947811,44.88,79574.67,0.0,-0.98579,1e-05,2.25291]
[1778724952080,44.88,79573.71,0.0,-0.9858,1e-05,2.25155]
[1778724952313,44.88,79573.71,0.0,-0.9858,1e-05,2.25155]
[1778724953012,44.89,79573.34,0.0,-0.9858,1e-05,2.25098]
[1778724953059,44.89,79573.34,0.0,-0.9858,1e-05,2.25098]
[1778724953285,44.89,79570.77,0.0,-0.98584,1e-05,2.24647]
[1778724954292,44.89,79567.83,0.0,-0.98587,1e-05,2.24131]
[1778724957313,44.89,79570.11,0.0,-0.98584,1e-05,2.24571]
[1778724957804,44.89,79570.11,0.0,-0.98584,1e-05,2.24571]
[1778724957915,44.89,79570.11,0.0,-0.98584,1e-05,2.24571]
[1778724958063,44.89,79570.11,0.0,-0.98584,1e-05,2.24571]
[1778724958320,44.89,79571.98,0.0,-0.98582,1e-05,2.24915]
[1778724962348,44.89,79569.48,0.0,-0.98585,1e-05,2.24505]
[1778724964882,44.89,79567.88,0.0,-0.98586,1e-05,2.24239]
[1778724965057,44.89,79567.88,0.0,-0.98586,1e-05,2.24239]
[1778724965442,44.89,79567.88,0.0,-0.98586,1e-05,2.24239]
[1778724965561,44.89,79567.88,0.0,-0.98586,1e-05,2.24239]
[1778724965543,44.89,79567.79,0.0,-0.98587,1e-05,2.24233]
[1778724968390,44.89,79564.67,0.0,-0.9859,1e-05,2.23706]
[1778724969527,44.89,79564.67,0.0,-0.9859,1e-05,2.23706]
[1778724969559,44.89,79564.67,0.0,-0.9859,1e-05,2.23706]
[1778724969602,44.89,79560.23,0.0,-0.98596,1e-05,2.22926]
[1778724970406,44.89,79553.45,0.0,-0.98604,1e-05,2.21735]
[1778724971413,44.89,79547.08,0.0,-0.98612,1e-05,2.20624]
[1778724974869,44.9,79546.98,0.0,-0.98612,1e-05,2.20655]
[1778724975057,44.9,79546.98,0.0,-0.98612,1e-05,2.20655]
[1778724975615,44.9,79546.98,0.0,-0.98612,1e-05,2.20655]
[1778724975441,44.9,79546.1,0.0,-0.98613,1e-05,2.20516]
[1778724975809,44.9,79546.1,0.0,-0.98613,1e-05,2.20516]
[1778724976448,44.9,79548.01,0.0,-0.98611,1e-05,2.2087]
[1778724977455,44.9,79554.39,0.0,-0.98602,1e-05,2.22014]
[1778724978175,44.9,79554.39,0.0,-0.98602,1e-05,2.22014]
[1778724978309,44.9,79554.39,0.0,-0.98602,1e-05,2.22014]
[1778724978462,44.9,79557.79,0.0,-0.98598,1e-05,2.22631]
[1778724979469,44.9,79561.44,0.0,-0.98593,1e-05,2.23293]
[1778724984504,44.9,79560.81,0.0,-0.98594,1e-05,2.2324]
[1778724985410,44.9,79560.81,0.0,-0.98594,1e-05,2.2324]
[1778724985561,44.9,79560.81,0.0,-0.98594,1e-05,2.2324]
[1778724985630,44.9,79556.51,0.0,-0.98599,1e-05,2.22488]
[1778724986518,44.9,79551.35,0.0,-0.98606,1e-05,2.21587]
[1778724987525,44.9,79546.54,0.0,-0.98612,1e-05,2.20752]
[1778724992560,44.91,79546.66,0.0,-0.98612,1e-05,2.20653]
[1778724993567,44.91,79549.09,0.0,-0.98609,1e-05,2.21098]
[1778724993710,44.91,79549.09,0.0,-0.98609,1e-05,2.21098]
[1778724993814,44.91,79549.09,0.0,-0.98609,1e-05,2.21098]
[1778724994574,44.91,79551.37,0.0,-0.98606,1e-05,2.21516]
[1778724998842,44.91,79551.11,0.0,-0.98606,1e-05,2.21527]
[1778724999063,44.91,79551.11,0.0,-0.98606,1e-05,2.21527]
[1778725000616,44.91,79548.13,0.0,-0.98609,1e-05,2.21029]
[1778725001623,44.91,79545.34,0.0,-0.98613,1e-05,2.20552]
[1778725004644,44.91,79546.6,0.0,-0.98611,1e-05,2.20822]
[1778725007245,44.91,79547.46,0.0,-0.9861,1e-05,2.20989]
[1778725007310,44.91,79547.46,0.0,-0.9861,1e-05,2.20989]
[1778725012700,44.92,79546.81,0.0,-0.9861,1e-05,2.20979]
[1778725019750,44.92,79546.45,0.0,-0.98609,1e-05,2.21016]
[1778725024785,44.93,79546.45,0.0,-0.98609,1e-05,2.21087]
[1778725026120,44.93,79546.45,0.0,-0.98609,1e-05,2.21087]
[1778725026322,44.93,79546.45,0.0,-0.98609,1e-05,2.21087]
[1778725026799,44.93,79554.04,0.0,-0.98599,1e-05,2.22459]
[1778725028414,44.93,79554.04,0.0,-0.98599,1e-05,2.22459]
[1778725028561,44.93,79554.04,0.0,-0.98599,1e-05,2.22459]
[1778725028661,44.93,79555.93,0.0,-0.98596,1e-05,2.22818]
[1778725028813,44.93,79551.32,0.0,-0.98602,1e-05,2.22]
[1778725029820,44.93,79546.95,0.0,-0.98608,1e-05,2.2124]
[1778725030827,44.93,79544.88,0.0,-0.9861,1e-05,2.20889]
[1778725036253,44.93,79544.96,0.0,-0.9861,1e-05,2.20962]
[1778725036309,44.93,79544.96,0.0,-0.9861,1e-05,2.20962]
[1778725036411,44.93,79547.44,0.0,-0.98606,1e-05,2.21429]
[1778725036869,44.93,79548.98,0.0,-0.98604,1e-05,2.21701]
[1778725041904,44.93,79549.24,0.0,-0.98604,1e-05,2.21813]
[1778725044088,44.94,79549.12,0.0,-0.98604,1e-05,2.21805]
[1778725044310,44.94,79549.12,0.0,-0.98604,1e-05,2.21805]
[1778725048096,44.94,79550.28,0.0,-0.98602,1e-05,2.22064]
[1778725048314,44.94,79550.28,0.0,-0.98602,1e-05,2.22064]
[1778725053988,44.94,79551.09,0.0,-0.98601,1e-05,2.22092]
[1778725059623,44.94,79552.07,0.0,-0.986,1e-05,2.22317]
[1778725059810,44.94,79552.39,0.0,-0.98599,1e-05,2.22399]
[1778725061062,44.94,79551.05,0.0,-0.98601,1e-05,2.22174]
[1778725062661,44.94,79551.05,0.0,-0.98601,1e-05,2.22174]
[1778725062053,44.95,79542.99,0.0,-0.98611,1e-05,2.20762]
[1778725062811,44.95,79542.99,0.0,-0.98611,1e-05,2.20762]
[1778725063060,44.95,79540.71,0.0,-0.98614,1e-05,2.20376]
[1778725069102,44.95,79540.99,0.0,-0.98613,1e-05,2.20519]
[1778725070038,44.95,79540.99,0.0,-0.98613,1e-05,2.20519]
[1778725070058,44.95,79540.99,0.0,-0.98613,1e-05,2.20519]
[1778725075144,44.95,79540.78,0.0,-0.98612,1e-05,2.20574]
[1778725076350,44.95,79540.78,0.0,-0.98612,1e-05,2.20574]
[1778725076568,44.95,79540.78,0.0,-0.98612,1e-05,2.20574]
[1778725080883,44.96,79541.97,0.0,-0.9861,1e-05,2.20858]
[1778725081061,44.96,79541.97,0.0,-0.9861,1e-05,2.20858]
[1778725081189,44.96,79545.57,0.0,-0.98605,1e-05,2.21508]
[1778725082196,44.96,79547.26,0.0,-0.98603,1e-05,2.21821]
[1778725088138,44.96,79547.39,0.0,-0.98603,1e-05,2.21895]
[1778725088311,44.96,79547.39,0.0,-0.98603,1e-05,2.21895]
[1778725088412,44.96,79549.41,0.0,-0.986,1e-05,2.2229]
[1778725090252,44.96,79547.85,0.0,-0.98602,1e-05,2.22025]
[1778725097301,44.97,79547.51,0.0,-0.98602,1e-05,2.2205]
[1778725099003,44.97,79547.84,0.0,-0.98601,1e-05,2.2212]
[1778725099059,44.97,79547.84,0.0,-0.98601,1e-05,2.2212]
[1778725104350,44.97,79548.69,0.0,-0.98599,1e-05,2.22342]
[1778725109385,44.97,79548.26,0.0,-0.98599,1e-05,2.22337]
[1778725116434,44.98,79547.17,0.0,-0.98601,1e-05,2.22026]
[1778725117331,44.98,79547.17,0.0,-0.98601,1e-05,2.22026]
[1778725117560,44.98,79547.17,0.0,-0.98601,1e-05,2.22026]
[1778725123483,44.98,79547.23,0.0,-0.98601,1e-05,2.22124]
[1778725130532,44.98,79545.93,0.0,-0.98602,1e-05,2.21979]
[1778725131028,44.98,79545.93,0.0,-0.98602,1e-05,2.21979]
[1778725131061,44.98,79545.93,0.0,-0.98602,1e-05,2.21979]
[1778725131539,44.98,79541.57,0.0,-0.98607,1e-05,2.21222]
[1778725132546,44.98,79540.14,0.0,-0.98609,1e-05,2.20983]
[1778725135569,44.99,79536.9,0.0,-0.98613,1e-05,2.20455]
[1778725136242,44.99,79536.9,0.0,-0.98613,1e-05,2.20455]
[1778725136310,44.99,79536.9,0.0,-0.98613,1e-05,2.20455]
[1778725136576,44.99,79535.54,0.0,-0.98614,1e-05,2.20231]
[1778725137583,44.99,79534.01,0.0,-0.98616,1e-05,2.19978]
[1778725139597,44.99,79532.19,0.0,-0.98618,1e-05,2.1969]
[1778725140066,44.99,79532.19,0.0,-0.98618,1e-05,2.1969]
[1778725144740,44.99,79533.81,0.0,-0.98616,1e-05,2.20038]
[1778725144810,44.99,79533.81,0.0,-0.98616,1e-05,2.20038]
[1778725144761,44.99,79535.81,0.0,-0.98613,1e-05,2.20406]
[1778725145639,44.99,79537.56,0.0,-0.98611,1e-05,2.20729]
[1778725150676,45.0,79537.29,0.0,-0.98611,1e-05,2.20753]
[1778725155709,45.0,79537.02,0.0,-0.9861,1e-05,2.20777]
[1778725159831,45.0,79537.05,0.0,-0.9861,1e-05,2.20797]
[1778725160060,45.0,79537.05,0.0,-0.9861,1e-05,2.20797]
[1778725161751,45.0,79538.25,0.0,-0.98608,1e-05,2.21079]
[1778725162455,45.0,79538.25,0.0,-0.98608,1e-05,2.21079]
[1778725162561,45.0,79538.25,0.0,-0.98608,1e-05,2.21079]
[1778725162758,45.0,79540.1,0.0,-0.98606,1e-05,2.2142]
[1778725163765,45.0,79538.88,0.0,-0.98607,1e-05,2.21218]
[1778725168800,45.01,79537.87,0.0,-0.98608,1e-05,2.21108]
[1778725169347,45.01,79537.87,0.0,-0.98608,1e-05,2.21108]
[1778725169561,45.01,79537.87,0.0,-0.98608,1e-05,2.21108]
[1778725174842,45.01,79538.37,0.0,-0.98608,1e-05,2.21077]
[1778725176141,45.01,79538.37,0.0,-0.98608,1e-05,2.21077]
[1778725176309,45.01,79538.37,0.0,-0.98608,1e-05,2.21077]
[1778725176410,45.01,79539.72,0.0,-0.98606,1e-05,2.21329]
[1778725176856,45.01,79540.94,0.0,-0.98605,1e-05,2.21558]
[1778725180884,45.01,79537.91,0.0,-0.98608,1e-05,2.21076]
[1778725182898,45.01,79536.76,0.0,-0.98609,1e-05,2.20901]
[1778725185584,45.01,79536.82,0.0,-0.98609,1e-05,2.20926]
[1778725185815,45.01,79536.82,0.0,-0.98609,1e-05,2.20926]
[1778725186926,45.02,79539.65,0.0,-0.98605,1e-05,2.21467]
[1778725191088,45.02,79538.96,0.0,-0.98606,1e-05,2.21386]
[1778725191324,45.02,79538.96,0.0,-0.98606,1e-05,2.21386]
[1778725191394,45.02,79543.71,0.0,-0.986,1e-05,2.22238]
[1778725191961,45.02,79554.56,0.0,-0.98586,1e-05,2.24177]
[1778725192968,45.02,79561.62,0.0,-0.98576,1e-05,2.25447]
[1778725194000,45.02,79561.62,0.0,-0.98576,1e-05,2.25447]
[1778725194059,45.02,79561.62,0.0,-0.98576,1e-05,2.25447]
[1778725198004,45.02,79570.56,0.0,-0.98565,1e-05,2.27081]
[1778725199011,45.02,79570.76,0.0,-0.98564,1e-05,2.2712]
[1778725199984,45.02,79570.76,0.0,-0.98564,1e-05,2.2712]
[1778725200058,45.02,79570.76,0.0,-0.98564,1e-05,2.2712]
[1778725205640,45.02,79571.02,0.0,-0.98564,1e-05,2.27182]
[1778725205809,45.02,79571.02,0.0,-0.98564,1e-05,2.27182]
[1778725207070,45.02,79573.7,0.0,-0.9856,1e-05,2.27673]
[1778725208077,45.02,79575.7,0.0,-0.98558,1e-05,2.28036]
[1778725209084,45.02,79577.34,0.0,-0.98556,1e-05,2.28334]
[1778725216137,45.02,79578.48,0.0,-0.98554,1e-05,2.28543]
[1778725219163,45.02,79586.66,0.0,-0.98543,1e-05,2.30028]
[1778725220779,45.02,79586.66,0.0,-0.98543,1e-05,2.30028]
[1778725220880,45.02,79591.33,0.0,-0.98537,1e-05,2.30872]
[1778725221177,45.02,79593.19,0.0,-0.98535,1e-05,2.31211]
[1778725222056,45.02,79593.19,0.0,-0.98535,1e-05,2.31211]
[1778725222308,45.02,79593.19,0.0,-0.98535,1e-05,2.31211]
[1778725223191,45.02,79595.68,0.0,-0.98532,1e-05,2.31657]
[1778725224198,45.02,79597.7,0.0,-0.98529,1e-05,2.32021]
[1778725226212,45.02,79600.0,0.0,-0.98526,1e-05,2.3243]
[1778725232254,45.02,79601.52,0.0,-0.98526,1e-05,2.32457]
[1778725233261,45.02,79605.02,0.0,-0.98521,1e-05,2.33093]
[1778725234268,45.02,79608.0,0.0,-0.98517,1e-05,2.33633]
[1778725234994,45.02,79608.0,0.0,-0.98517,1e-05,2.33633]
[1778725235309,45.02,79608.0,0.0,-0.98517,1e-05,2.33633]
[1778725241317,45.02,79607.57,0.0,-0.98518,1e-05,2.33491]
[1778725245345,45.01,79612.77,0.0,-0.98511,1e-05,2.34415]
[1778725246239,45.01,79612.77,0.0,-0.98511,1e-05,2.34415]
[1778725247310,45.01,79613.39,0.0,-0.98511,1e-05,2.34519]
[1778725248366,45.01,79614.83,0.0,-0.98509,1e-05,2.34765]
[1778725249373,45.01,79619.88,0.0,-0.98502,1e-05,2.35689]
[1778725252395,45.01,79620.49,0.0,-0.98502,1e-05,2.35767]
[1778725253401,45.01,79622.12,0.0,-0.98499,1e-05,2.36056]
[1778725254129,45.01,79622.12,0.0,-0.98499,1e-05,2.36056]
[1778725254375,45.01,79622.12,0.0,-0.98499,1e-05,2.36056]
[1778725254408,45.01,79623.13,0.0,-0.98498,1e-05,2.36231]
[1778725255415,45.01,79624.65,0.0,-0.98496,1e-05,2.36501]
[1778725256423,45.01,79623.13,0.0,-0.98498,1e-05,2.36205]
[1778725257310,45.01,79623.13,0.0,-0.98498,1e-05,2.36205]
[1778725262465,45.01,79623.67,0.0,-0.98498,1e-05,2.36226]
[1778725263472,45.01,79625.12,0.0,-0.98496,1e-05,2.36483]
[1778725264479,45.0,79628.46,0.0,-0.98492,1e-05,2.37091]
[1778725265486,45.0,79630.03,0.0,-0.9849,1e-05,2.3737]
[1778725266493,45.0,79633.09,0.0,-0.98486,1e-05,2.37926]
[1778725267500,45.0,79631.46,0.0,-0.98488,1e-05,2.37607]
[1778725273545,45.0,79631.11,0.0,-0.98489,1e-05,2.3745]
[1778725275557,45.0,79627.96,0.0,-0.98494,1e-05,2.36834]
[1778725276564,45.0,79626.48,0.0,-0.98496,1e-05,2.36544]
[1778725277571,45.0,79628.15,0.0,-0.98494,1e-05,2.36828]
[1778725279585,45.0,79630.5,0.0,-0.98491,1e-05,2.37238]
[1778725289655,44.99,79630.74,0.0,-0.98492,1e-05,2.37145]
[1778725294690,44.99,79630.84,0.0,-0.98493,1e-05,2.36884]
[1778725300732,44.98,79631.16,0.0,-0.98493,1e-05,2.36867]
[1778725303753,44.98,79632.46,0.0,-0.98492,1e-05,2.3707]
[1778725307781,44.98,79626.26,0.0,-0.98501,1e-05,2.35866]
[1778725308788,44.98,79623.44,0.0,-0.98505,1e-05,2.35332]
[1778725309800,44.98,79619.6,0.0,-0.9851,1e-05,2.34611]
[1778725311574,44.98,79619.11,0.0,-0.9851,1e-05,2.34512]
[1778725311816,44.98,79619.46,0.0,-0.9851,1e-05,2.34568]
[1778725317858,44.98,79620.86,0.0,-0.98509,1e-05,2.34776]
[1778725320879,44.98,79619.36,0.0,-0.98511,1e-05,2.34471]
[1778725321886,44.98,79617.86,0.0,-0.98513,1e-05,2.34186]
[1778725324907,44.97,79613.16,0.0,-0.98519,1e-05,2.33296]
[1778725326921,44.97,79610.9,0.0,-0.98522,1e-05,2.32867]
[1778725332963,44.97,79611.49,0.0,-0.98522,1e-05,2.32943]
[1778725335984,44.97,79609.98,0.0,-0.98524,1e-05,2.32649]
[1778725336991,44.97,79611.82,0.0,-0.98522,1e-05,2.32982]
[1778725337998,44.97,79613.03,0.0,-0.9852,1e-05,2.33199]
[1778725343037,44.97,79617.19,0.0,-0.98515,1e-05,2.33934]
[1778725344044,44.97,79619.65,0.0,-0.98511,1e-05,2.34381]
[1778725349081,44.97,79620.6,0.0,-0.98511,1e-05,2.34514]
[1778725353107,44.97,79621.64,0.0,-0.98511,1e-05,2.34459]
[1778725355122,44.97,79617.34,0.0,-0.98517,1e-05,2.33648]
[1778725357135,44.97,79616.08,0.0,-0.98518,1e-05,2.33402]
[1778725366198,44.96,79617.03,0.0,-0.98518,1e-05,2.33517]
[1778725369219,44.96,79618.66,0.0,-0.98515,1e-05,2.33798]
[1778725375261,44.96,79618.7,0.0,-0.98516,1e-05,2.33764]
[1778725376268,44.96,79617.03,0.0,-0.98518,1e-05,2.3345]
[1778725377275,44.96,79615.78,0.0,-0.9852,1e-05,2.33214]
[1778725382310,44.96,79617.03,0.0,-0.98518,1e-05,2.33416]
[1778725383317,44.96,79618.49,0.0,-0.98516,1e-05,2.33679]
[1778725384324,44.96,79617.17,0.0,-0.98518,1e-05,2.33429]
[1778725385331,44.96,79615.5,0.0,-0.9852,1e-05,2.33116]
[1778725390367,44.96,79614.49,0.0,-0.98522,1e-05,2.32905]
[1778725393388,44.96,79615.91,0.0,-0.9852,1e-05,2.33151]
[1778725398426,44.96,79615.91,0.0,-0.9852,1e-05,2.33125]
[1778725403461,44.95,79615.43,0.0,-0.98521,1e-05,2.33011]
[1778725408496,44.95,79615.29,0.0,-0.98522,1e-05,2.32961]
[1778725413531,44.95,79615.47,0.0,-0.98523,1e-05,2.32762]
[1778725418566,44.95,79614.63,0.0,-0.98524,1e-05,2.32586]
[1778725423601,44.95,79613.22,0.0,-0.98526,1e-05,2.32308]
[1778725428636,44.95,79613.25,0.0,-0.98526,1e-05,2.32297]
[1778725432664,44.95,79613.42,0.0,-0.98526,1e-05,2.32314]
[1778725433671,44.95,79615.42,0.0,-0.98523,1e-05,2.32678]
[1778725438706,44.95,79615.21,0.0,-0.98524,1e-05,2.32616]
[1778725444748,44.95,79615.01,0.0,-0.98524,1e-05,2.32555]
[1778725448776,44.95,79618.14,0.0,-0.9852,1e-05,2.33115]
[1778725453811,44.95,79619.0,0.0,-0.98519,1e-05,2.33248]
[1778725458847,44.95,79619.75,0.0,-0.98518,1e-05,2.33361]
[1778725461868,44.94,79614.09,0.0,-0.98526,1e-05,2.32304]
[1778725462875,44.94,79612.47,0.0,-0.98528,1e-05,2.32004]
[1778725467910,44.94,79613.39,0.0,-0.98527,1e-05,2.32159]
[1778725472945,44.94,79613.38,0.0,-0.98529,1e-05,2.31931]
[1778725477980,44.94,79611.84,0.0,-0.98531,1e-05,2.31634]
[1778725479994,44.94,79616.34,0.0,-0.98525,1e-05,2.32454]
[1778725485029,44.94,79617.23,0.0,-0.98524,1e-05,2.32596]
[1778725490064,44.94,79617.85,0.0,-0.98523,1e-05,2.32687]
[1778725495099,44.94,79616.99,0.0,-0.98524,1e-05,2.32507]
[1778725500138,44.94,79615.0,0.0,-0.98527,1e-05,2.32121]
[1778725501145,44.94,79611.62,0.0,-0.98532,1e-05,2.31498]
[1778725507187,44.94,79612.67,0.0,-0.9853,1e-05,2.31672]
[1778725518265,44.94,79612.58,0.0,-0.98531,1e-05,2.31619]
[1778725520279,44.94,79614.03,0.0,-0.98529,1e-05,2.31879]
[1778725521286,44.94,79615.44,0.0,-0.98527,1e-05,2.32134]
[1778725522293,44.94,79616.7,0.0,-0.98525,1e-05,2.32362]
[1778725527328,44.94,79616.8,0.0,-0.98526,1e-05,2.32361]
[1778725534377,44.93,79616.94,0.0,-0.98527,1e-05,2.32149]
[1778725537398,44.93,79618.97,0.0,-0.98524,1e-05,2.32509]
[1778725542433,44.93,79619.06,0.0,-0.98524,1e-05,2.32502]
[1778725547468,44.93,79618.34,0.0,-0.98525,1e-05,2.32347]
[1778725552504,44.93,79618.65,0.0,-0.98525,1e-05,2.32381]
[1778725558547,44.93,79618.85,0.0,-0.98525,1e-05,2.32391]
[1778725562575,44.93,79618.93,0.0,-0.98525,1e-05,2.32388]
[1778725563582,44.93,79618.81,0.0,-0.98525,1e-05,2.32362]
[1778725567610,44.93,79617.16,0.0,-0.98528,1e-05,2.32041]
[1778725570632,44.93,79615.66,0.0,-0.9853,1e-05,2.31755]
[1778725575668,44.93,79616.4,0.0,-0.98529,1e-05,2.31872]
[1778725580703,44.93,79616.93,0.0,-0.98528,1e-05,2.3195]
[1778725583724,44.93,79618.09,0.0,-0.98527,1e-05,2.32151]
[1778725588759,44.93,79617.12,0.0,-0.98528,1e-05,2.31952]
[1778725593794,44.92,79617.25,0.0,-0.9853,1e-05,2.31745]
[1778725599836,44.92,79617.43,0.0,-0.98529,1e-05,2.31756]
[1778725602857,44.92,79620.13,0.0,-0.98526,1e-05,2.3224]
[1778725604871,44.92,79621.8,0.0,-0.98524,1e-05,2.32538]
[1778725609906,44.92,79621.71,0.0,-0.98524,1e-05,2.32495]
[1778725615948,44.92,79621.58,0.0,-0.98524,1e-05,2.32441]
[1778725620983,44.92,79620.3,0.0,-0.98526,1e-05,2.32181]
[1778725626019,44.92,79615.37,0.0,-0.98533,1e-05,2.31251]
[1778725627025,44.92,79613.14,0.0,-0.98536,1e-05,2.3084]
[1778725632060,44.92,79614.23,0.0,-0.98535,1e-05,2.31028]
[1778725634074,44.92,79617.05,0.0,-0.98531,1e-05,2.3154]
[1778725639109,44.92,79616.39,0.0,-0.98532,1e-05,2.31402]
[1778725650186,44.92,79616.84,0.0,-0.98532,1e-05,2.31446]
[1778725655221,44.91,79617.09,0.0,-0.98533,1e-05,2.31266]
[1778725660257,44.91,79617.17,0.0,-0.98533,1e-05,2.31265]
[1778725661264,44.91,79618.67,0.0,-0.98531,1e-05,2.31536]
[1778725663278,44.91,79620.25,0.0,-0.98529,1e-05,2.31819]
[1778725669320,44.91,79620.56,0.0,-0.98529,1e-05,2.31849]
[1778725678383,44.91,79620.88,0.0,-0.98528,1e-05,2.3187]
[1778725685432,44.91,79621.12,0.0,-0.98528,1e-05,2.31887]
[1778725690467,44.91,79620.33,0.0,-0.98529,1e-05,2.31725]
[1778725698523,44.91,79621.22,0.0,-0.98528,1e-05,2.31864]
[1778725703558,44.91,79621.09,0.0,-0.98529,1e-05,2.31825]
[1778725708593,44.91,79620.97,0.0,-0.98529,1e-05,2.31791]
[1778725713628,44.91,79621.03,0.0,-0.9853,1e-05,2.31579]
[1778725718666,44.91,79621.08,0.0,-0.9853,1e-05,2.31578]
[1778725719673,44.91,79619.66,0.0,-0.98532,1e-05,2.31316]
[1778725723701,44.91,79618.13,0.0,-0.98534,1e-05,2.3103]
[1778725728736,44.91,79618.01,0.0,-0.98534,1e-05,2.31003]
[1778725733771,44.91,79618.32,0.0,-0.98534,1e-05,2.31055]
[1778725743841,44.91,79618.32,0.0,-0.98534,1e-05,2.31044]
[1778725748876,44.91,79619.36,0.0,-0.98533,1e-05,2.31229]
[1778725751897,44.9,79620.97,0.0,-0.98531,1e-05,2.31519]
[1778725756932,44.9,79630.0,0.0,-0.98519,1e-05,2.3317]
[1778725757940,44.9,79634.86,0.0,-0.98512,1e-05,2.34063]
[1778725758946,44.9,79636.14,0.0,-0.98511,1e-05,2.34294]
[1778725759956,44.9,79633.96,0.0,-0.98514,1e-05,2.33884]
[1778725760970,44.9,79631.95,0.0,-0.98516,1e-05,2.33507]
[1778725761977,44.9,79630.51,0.0,-0.98518,1e-05,2.33236]
[1778725773054,44.9,79630.44,0.0,-0.9852,1e-05,2.3296]
[1778725774061,44.9,79632.18,0.0,-0.98518,1e-05,2.33276]
[1778725779097,44.9,79631.75,0.0,-0.98518,1e-05,2.33173]
[1778725785140,44.9,79631.16,0.0,-0.98519,1e-05,2.33037]
[1778725790177,44.9,79631.21,0.0,-0.9852,1e-05,2.33024]
[1778725795212,44.9,79632.96,0.0,-0.98517,1e-05,2.3332]
[1778725800247,44.9,79632.49,0.0,-0.98518,1e-05,2.33209]
[1778725801256,44.9,79631.14,0.0,-0.9852,1e-05,2.32955]
[1778725802262,44.9,79624.28,0.0,-0.98529,1e-05,2.31689]
[1778725804276,44.9,79622.34,0.0,-0.98532,1e-05,2.3133]
[1778725811325,44.9,79624.43,0.0,-0.98529,1e-05,2.31702]
[1778725813339,44.89,79625.98,0.0,-0.98527,1e-05,2.31982]
[1778725819381,44.89,79625.44,0.0,-0.98528,1e-05,2.31866]
[1778725821395,44.89,79628.6,0.0,-0.98524,1e-05,2.32441]
[1778725823409,44.89,79631.24,0.0,-0.9852,1e-05,2.3292]
[1778725825423,44.89,79627.72,0.0,-0.98525,1e-05,2.32263]
[1778725826430,44.89,79624.44,0.0,-0.9853,1e-05,2.31657]
[1778725828444,44.89,79622.99,0.0,-0.98531,1e-05,2.31387]
[1778725833479,44.89,79623.13,0.0,-0.98533,1e-05,2.31193]
[1778725836502,44.89,79621.26,0.0,-0.98535,1e-05,2.30846]
[1778725841537,44.89,79621.62,0.0,-0.98535,1e-05,2.30905]
[1778725849594,44.89,79620.97,0.0,-0.98536,1e-05,2.30776]
[1778725854629,44.89,79620.52,0.0,-0.98536,1e-05,2.30687]
[1778725859665,44.89,79620.44,0.0,-0.98536,1e-05,2.30666]
[1778725864700,44.89,79620.4,0.0,-0.98537,1e-05,2.30652]
[1778725869735,44.89,79620.59,0.0,-0.98536,1e-05,2.3068]
[1778725874770,44.89,79619.75,0.0,-0.98538,1e-05,2.3052]
[1778725877791,44.89,79621.18,0.0,-0.98536,1e-05,2.30778]
[1778725882828,44.89,79620.63,0.0,-0.98536,1e-05,2.30671]
[1778725887863,44.89,79620.63,0.0,-0.98537,1e-05,2.30663]
[1778725892898,44.89,79620.86,0.0,-0.98538,1e-05,2.30489]
[1778725897933,44.89,79620.5,0.0,-0.98538,1e-05,2.30417]
[1778725903975,44.89,79620.71,0.0,-0.98538,1e-05,2.30449]
[1778725909010,44.89,79621.27,0.0,-0.98537,1e-05,2.30545]
[1778725915052,44.89,79620.96,0.0,-0.98538,1e-05,2.30481]
[1778725920087,44.89,79621.36,0.0,-0.98537,1e-05,2.30548]
[1778725925122,44.89,79621.22,0.0,-0.98537,1e-05,2.30516]
[1778725930157,44.89,79620.45,0.0,-0.98538,1e-05,2.3037]
[1778725935192,44.89,79620.32,0.0,-0.98539,1e-05,2.30342]
[1778725939220,44.89,79616.91,0.0,-0.98543,1e-05,2.29716]
[1778725944258,44.89,79617.81,0.0,-0.98542,1e-05,2.29881]
[1778725949293,44.89,79617.92,0.0,-0.98542,1e-05,2.299]
[1778725951307,44.89,79619.1,0.0,-0.98542,1e-05,2.29905]
[1778725956342,44.89,79619.13,0.0,-0.98542,1e-05,2.29907]
[1778725961381,44.89,79620.5,0.0,-0.9854,1e-05,2.30154]
[1778725966416,44.89,79620.44,0.0,-0.9854,1e-05,2.30138]
[1778725971451,44.89,79619.9,0.0,-0.98541,1e-05,2.30035]
[1778725974472,44.89,79618.48,0.0,-0.98543,1e-05,2.29773]
[1778725979507,44.89,79618.6,0.0,-0.98542,1e-05,2.29793]
[1778725984542,44.89,79618.6,0.0,-0.98542,1e-05,2.2979]
[1778725989592,44.89,79618.95,0.0,-0.98542,1e-05,2.29851]
[1778725992613,44.89,79621.33,0.0,-0.98539,1e-05,2.30284]
[1778725997648,44.89,79622.28,0.0,-0.98538,1e-05,2.3045]
[1778726002685,44.89,79622.01,0.0,-0.98538,1e-05,2.30392]
[1778726005723,44.89,79620.41,0.0,-0.9854,1e-05,2.30095]
[1778726006723,44.89,79618.24,0.0,-0.98543,1e-05,2.29698]
[1778726011759,44.89,79617.21,0.0,-0.98546,1e-05,2.29301]
[1778726016794,44.89,79617.25,0.0,-0.98546,1e-05,2.2931]
[1778726021829,44.89,79617.72,0.0,-0.98545,1e-05,2.29398]
[1778726026864,44.89,79617.38,0.0,-0.98545,1e-05,2.29337]
[1778726031899,44.89,79616.77,0.0,-0.98546,1e-05,2.29226]
[1778726034920,44.89,79614.77,0.0,-0.98549,1e-05,2.28864]
[1778726035927,44.89,79612.74,0.0,-0.98552,1e-05,2.28496]
[1778726036934,44.89,79611.35,0.0,-0.98553,1e-05,2.28245]
[1778726037941,44.89,79609.14,0.0,-0.98556,1e-05,2.27847]
[1778726041969,44.89,79612.24,0.0,-0.98552,1e-05,2.2842]
[1778726047006,44.89,79612.73,0.0,-0.98551,1e-05,2.28519]
[1778726053049,44.89,79612.08,0.0,-0.98552,1e-05,2.28415]
[1778726056070,44.89,79610.91,0.0,-0.98554,1e-05,2.28211]
[1778726058084,44.89,79609.17,0.0,-0.98556,1e-05,2.27902]
[1778726063167,44.89,79609.31,0.0,-0.98556,1e-05,2.27938]
[1778726063309,44.89,79609.31,0.0,-0.98556,1e-05,2.27938]
[1778726069164,44.89,79609.38,0.0,-0.98555,1e-05,2.2798]
[1778726075209,44.89,79609.72,0.0,-0.98556,1e-05,2.27856]
[1778726080247,44.89,79609.76,0.0,-0.98556,1e-05,2.27883]
[1778726082258,44.89,79607.71,0.0,-0.98558,1e-05,2.2752]
[1778726083307,44.89,79607.71,0.0,-0.98558,1e-05,2.2752]
[1778726088301,44.89,79606.31,0.0,-0.9856,1e-05,2.27294]
[1778726090756,44.89,79606.09,0.0,-0.9856,1e-05,2.2726]
[1778726090316,44.89,79609.93,0.0,-0.98555,1e-05,2.2796]
[1778726091322,44.89,79614.48,0.0,-0.98549,1e-05,2.2879]
[1778726092329,44.89,79620.64,0.0,-0.98541,1e-05,2.29915]
[1778726093015,44.89,79620.64,0.0,-0.98541,1e-05,2.29915]
[1778726093058,44.89,79620.64,0.0,-0.98541,1e-05,2.29915]
[1778726093336,44.89,79622.98,0.0,-0.98538,1e-05,2.30345]
[1778726094343,44.89,79626.37,0.0,-0.98533,1e-05,2.30965]
[1778726094951,44.89,79626.37,0.0,-0.98533,1e-05,2.30965]
[1778726095060,44.89,79626.37,0.0,-0.98533,1e-05,2.30965]
[1778726095350,44.89,79628.69,0.0,-0.9853,1e-05,2.3139]
[1778726096357,44.89,79630.11,0.0,-0.98528,1e-05,2.3165]
[1778726101393,44.89,79628.1,0.0,-0.98531,1e-05,2.31268]
[1778726102400,44.89,79626.14,0.0,-0.98534,1e-05,2.30906]
[1778726102911,44.89,79626.14,0.0,-0.98534,1e-05,2.30906]
[1778726103058,44.89,79626.14,0.0,-0.98534,1e-05,2.30906]
[1778726103407,44.89,79623.51,0.0,-0.98537,1e-05,2.30423]
[1778726108442,44.89,79622.92,0.0,-0.98538,1e-05,2.30312]
[1778726113479,44.89,79622.96,0.0,-0.98538,1e-05,2.30318]
[1778726114828,44.89,79622.96,0.0,-0.98538,1e-05,2.30318]
[1778726115056,44.89,79622.95,0.0,-0.98538,1e-05,2.30315]
[1778726115493,44.89,79621.17,0.0,-0.9854,1e-05,2.2999]
[1778726123549,44.89,79621.09,0.0,-0.98541,1e-05,2.29979]
[1778726128066,44.89,79621.92,0.0,-0.98539,1e-05,2.3013]
[1778726128308,44.89,79621.92,0.0,-0.98539,1e-05,2.3013]
[1778726131389,44.89,79620.48,0.0,-0.98541,1e-05,2.29868]
[1778726131559,44.89,79620.48,0.0,-0.98541,1e-05,2.29868]
[1778726131605,44.89,79618.8,0.0,-0.98545,1e-05,2.29353]
[1778726132616,44.89,79619.94,0.0,-0.98543,1e-05,2.29562]
[1778726137651,44.89,79620.58,0.0,-0.98542,1e-05,2.29682]
[1778726142686,44.89,79621.32,0.0,-0.98541,1e-05,2.29819]
[1778726144988,44.89,79621.25,0.0,-0.98542,1e-05,2.29806]
[1778726145059,44.89,79621.25,0.0,-0.98542,1e-05,2.29806]
[1778726150742,44.89,79621.04,0.0,-0.98542,1e-05,2.29769]
[1778726155777,44.89,79621.03,0.0,-0.98542,1e-05,2.29768]
[1778726160089,44.89,79621.16,0.0,-0.98542,1e-05,2.29792]
[1778726160308,44.89,79621.16,0.0,-0.98542,1e-05,2.29792]
[1778726165847,44.89,79620.48,0.0,-0.98543,1e-05,2.29669]
[1778726167368,44.89,79619.96,0.0,-0.98543,1e-05,2.29574]
[1778726167562,44.89,79619.96,0.0,-0.98543,1e-05,2.29574]
[1778726167861,44.89,79618.47,0.0,-0.98545,1e-05,2.29303]
[1778726168868,44.89,79615.96,0.0,-0.98548,1e-05,2.28847]
[1778726170049,44.89,79615.33,0.0,-0.98549,1e-05,2.28735]
[1778726170062,44.89,79615.33,0.0,-0.98549,1e-05,2.28735]
[1778726170882,44.89,79612.87,0.0,-0.98553,1e-05,2.2829]
[1778726175917,44.89,79613.71,0.0,-0.98551,1e-05,2.28454]
[1778726181960,44.89,79614.51,0.0,-0.9855,1e-05,2.28611]
[1778726182571,44.89,79614.51,0.0,-0.9855,1e-05,2.28611]
[1778726182810,44.89,79614.51,0.0,-0.9855,1e-05,2.28611]
[1778726188870,44.89,79613.18,0.0,-0.98552,1e-05,2.28378]
[1778726190015,44.89,79614.51,0.0,-0.9855,1e-05,2.28625]
[1778726191160,44.89,79614.51,0.0,-0.9855,1e-05,2.28625]
[1778726191307,44.89,79614.51,0.0,-0.9855,1e-05,2.28625]
[1778726197064,44.9,79615.32,0.0,-0.9855,1e-05,2.28572]
[1778726199018,44.9,79615.37,0.0,-0.9855,1e-05,2.28583]
[1778726199059,44.9,79615.37,0.0,-0.9855,1e-05,2.28583]
[1778726203106,44.9,79614.04,0.0,-0.98552,1e-05,2.28347]
[1778726204561,44.9,79614.04,0.0,-0.98552,1e-05,2.28347]
[1778726204809,44.9,79614.04,0.0,-0.98552,1e-05,2.28347]
[1778726204909,44.9,79611.84,0.0,-0.98555,1e-05,2.27951]
[1778726206127,44.9,79609.84,0.0,-0.98557,1e-05,2.27591]
[1778726211162,44.9,79609.53,0.0,-0.98558,1e-05,2.27549]
[1778726216197,44.9,79609.77,0.0,-0.98557,1e-05,2.27607]
[1778726221234,44.9,79608.8,0.0,-0.98558,1e-05,2.27447]
[1778726222444,44.9,79608.8,0.0,-0.98558,1e-05,2.27447]
[1778726222560,44.9,79608.8,0.0,-0.98558,1e-05,2.27447]
[1778726225262,44.9,79604.83,0.0,-0.98563,1e-05,2.26744]
[1778726226476,44.9,79604.83,0.0,-0.98563,1e-05,2.26744]
[1778726226565,44.9,79604.83,0.0,-0.98563,1e-05,2.26744]
[1778726234325,44.9,79605.89,0.0,-0.98562,1e-05,2.26982]
[1778726239620,44.9,79606.03,0.0,-0.98561,1e-05,2.27029]
[1778726239809,44.9,79606.03,0.0,-0.98561,1e-05,2.27029]
[1778726242083,44.9,79605.75,0.0,-0.98562,1e-05,2.26995]
[1778726242310,44.9,79605.75,0.0,-0.98562,1e-05,2.26995]
[1778726242381,44.9,79609.81,0.0,-0.98556,1e-05,2.27736]
[1778726243388,44.9,79613.55,0.0,-0.98551,1e-05,2.28419]
[1778726248423,44.9,79612.9,0.0,-0.98552,1e-05,2.28318]
[1778726253458,44.9,79611.35,0.0,-0.98555,1e-05,2.27844]
[1778726258493,44.9,79611.66,0.0,-0.98555,1e-05,2.27917]
[1778726259500,44.9,79613.09,0.0,-0.98553,1e-05,2.2818]
[1778726260341,44.9,79613.09,0.0,-0.98553,1e-05,2.2818]
[1778726260560,44.9,79613.09,0.0,-0.98553,1e-05,2.2818]
[1778726266549,44.9,79614.53,0.0,-0.98551,1e-05,2.28458]
[1778726271584,44.91,79614.19,0.0,-0.98551,1e-05,2.28404]
[1778726276619,44.91,79614.2,0.0,-0.98551,1e-05,2.28414]
[1778726281669,44.91,79615.53,0.0,-0.98549,1e-05,2.28662]
[1778726282628,44.91,79615.53,0.0,-0.98549,1e-05,2.28662]
[1778726282808,44.91,79615.53,0.0,-0.98549,1e-05,2.28662]
[1778726282906,44.91,79617.26,0.0,-0.98547,1e-05,2.28979]
[1778726283682,44.91,79619.97,0.0,-0.98543,1e-05,2.29472]
[1778726285696,44.91,79623.95,0.0,-0.98538,1e-05,2.30198]
[1778726286703,44.91,79625.29,0.0,-0.98536,1e-05,2.30441]
[1778726290275,44.91,79625.53,0.0,-0.98536,1e-05,2.30477]
[1778726290308,44.91,79625.53,0.0,-0.98536,1e-05,2.30477]
[1778726293951,44.91,79625.34,0.0,-0.98536,1e-05,2.3044]
[1778726294057,44.91,79625.34,0.0,-0.98536,1e-05,2.3044]
[1778726300053,44.9,79625.69,0.0,-0.98536,1e-05,2.30487]
[1778726300060,44.9,79625.69,0.0,-0.98536,1e-05,2.30487]
[1778726305836,44.9,79626.07,0.0,-0.98536,1e-05,2.30542]
[1778726310871,44.9,79625.25,0.0,-0.98537,1e-05,2.30383]
[1778726311878,44.9,79618.4,0.0,-0.98547,1e-05,2.28923]
[1778726312580,44.9,79618.4,0.0,-0.98547,1e-05,2.28923]
[1778726312809,44.9,79618.4,0.0,-0.98547,1e-05,2.28923]
[1778726312885,44.9,79615.82,0.0,-0.98551,1e-05,2.28455]
[1778726313894,44.9,79613.34,0.0,-0.98554,1e-05,2.28007]
[1778726317483,44.9,79613.37,0.0,-0.98554,1e-05,2.2802]
[1778726317563,44.9,79613.37,0.0,-0.98554,1e-05,2.2802]
[1778726322955,44.9,79612.03,0.0,-0.98555,1e-05,2.27793]
[1778726323523,44.9,79612.03,0.0,-0.98555,1e-05,2.27793]
[1778726323563,44.9,79612.03,0.0,-0.98555,1e-05,2.27793]
[1778726331732,44.91,79612.86,0.0,-0.98554,1e-05,2.27963]
[1778726331815,44.91,79612.86,0.0,-0.98554,1e-05,2.27963]
[1778726335040,44.91,79614.59,0.0,-0.98552,1e-05,2.28286]
[1778726340074,44.91,79613.95,0.0,-0.98553,1e-05,2.28181]
[1778726344978,44.91,79614.63,0.0,-0.98552,1e-05,2.28312]
[1778726345059,44.91,79614.63,0.0,-0.98552,1e-05,2.28312]
[1778726350144,44.91,79614.61,0.0,-0.98552,1e-05,2.28319]
[1778726352158,44.91,79613.24,0.0,-0.98553,1e-05,2.28074]
[1778726356895,44.91,79613.1,0.0,-0.98553,1e-05,2.28054]
[1778726357063,44.91,79613.1,0.0,-0.98553,1e-05,2.28054]
[1778726363716,44.91,79613.19,0.0,-0.98553,1e-05,2.28082]
[1778726363809,44.91,79613.19,0.0,-0.98553,1e-05,2.28082]
[1778726369277,44.91,79612.98,0.0,-0.98553,1e-05,2.28058]
[1778726372254,44.91,79613.29,0.0,-0.98554,1e-05,2.2791]
[1778726372309,44.91,79613.29,0.0,-0.98554,1e-05,2.2791]
[1778726372356,44.91,79614.71,0.0,-0.98552,1e-05,2.28169]
[1778726373305,44.91,79615.98,0.0,-0.98551,1e-05,2.28401]
[1778726376326,44.91,79614.43,0.0,-0.98553,1e-05,2.28123]
[1778726377765,44.91,79614.43,0.0,-0.98553,1e-05,2.28123]
[1778726377809,44.91,79614.43,0.0,-0.98553,1e-05,2.28123]
[1778726381432,44.91,79615.42,0.0,-0.98551,1e-05,2.28308]
[1778726381559,44.91,79615.42,0.0,-0.98551,1e-05,2.28308]
[1778726381661,44.91,79614.21,0.0,-0.98553,1e-05,2.28089]
[1778726382368,44.91,79612.74,0.0,-0.98555,1e-05,2.27824]
[1778726387403,44.91,79612.56,0.0,-0.98555,1e-05,2.27802]
[1778726393446,44.91,79611.48,0.0,-0.98556,1e-05,2.27619]
[1778726398481,44.91,79611.65,0.0,-0.98556,1e-05,2.2766]
[1778726403516,44.91,79612.58,0.0,-0.98555,1e-05,2.27838]
[1778726406537,44.91,79610.68,0.0,-0.98557,1e-05,2.27499]
[1778726407238,44.91,79610.68,0.0,-0.98557,1e-05,2.27499]
[1778726407313,44.91,79610.68,0.0,-0.98557,1e-05,2.27499]
[1778726411572,44.91,79612.42,0.0,-0.98555,1e-05,2.27824]
[1778726412668,44.91,79612.42,0.0,-0.98555,1e-05,2.27824]
[1778726412811,44.91,79612.42,0.0,-0.98555,1e-05,2.27824]
[1778726414593,44.91,79609.8,0.0,-0.98558,1e-05,2.27355]
[1778726419629,44.91,79609.31,0.0,-0.98559,1e-05,2.2728]
[1778726424664,44.91,79608.53,0.0,-0.9856,1e-05,2.27156]
[1778726433474,44.91,79608.49,0.0,-0.9856,1e-05,2.27163]
[1778726433740,44.91,79578.6,0.0,-0.986,1e-05,2.21622]
[1778726434751,44.91,79558.72,0.0,-0.98625,1e-05,2.18121]
[1778726435751,44.92,79546.03,0.0,-0.9864,1e-05,2.1604]
[1778726436759,44.92,79547.42,0.0,-0.98638,1e-05,2.16301]
[1778726437438,44.92,79547.42,0.0,-0.98638,1e-05,2.16301]
[1778726437766,44.92,79548.91,0.0,-0.98636,1e-05,2.16584]
[1778726438773,44.92,79553.98,0.0,-0.98629,1e-05,2.17491]
[1778726439780,44.92,79555.9,0.0,-0.98627,1e-05,2.1785]
[1778726441794,44.93,79560.45,0.0,-0.98621,1e-05,2.18688]
[1778726442801,44.93,79564.34,0.0,-0.98616,1e-05,2.19392]
[1778726443808,44.93,79565.47,0.0,-0.98614,1e-05,2.19609]
[1778726444815,44.93,79566.94,0.0,-0.98612,1e-05,2.19886]
[1778726445822,44.93,79568.61,0.0,-0.9861,1e-05,2.20198]
[1778726446829,44.93,79570.89,0.0,-0.98607,1e-05,2.20617]
[1778726447565,44.93,79570.89,0.0,-0.98607,1e-05,2.20617]
[1778726447836,44.93,79571.59,0.0,-0.98606,1e-05,2.20757]
[1778726448468,44.93,79571.59,0.0,-0.98606,1e-05,2.20757]
[1778726448559,44.93,79571.59,0.0,-0.98606,1e-05,2.20757]
[1778726454885,44.93,79571.52,0.0,-0.98605,1e-05,2.20865]
[1778726456899,44.94,79569.6,0.0,-0.98607,1e-05,2.20555]
[1778726458913,44.94,79568.59,0.0,-0.98608,1e-05,2.20408]
[1778726459561,44.94,79568.59,0.0,-0.98608,1e-05,2.20408]
[1778726459920,44.94,79568.28,0.0,-0.98608,1e-05,2.20368]
[1778726460841,44.94,79568.28,0.0,-0.98608,1e-05,2.20368]
[1778726461059,44.94,79568.28,0.0,-0.98608,1e-05,2.20368]
[1778726462942,44.94,79565.71,0.0,-0.98611,1e-05,2.19962]
[1778726463572,44.94,79565.71,0.0,-0.98611,1e-05,2.19962]
[1778726463949,44.94,79564.28,0.0,-0.98613,1e-05,2.19727]
[1778726466860,44.94,79564.31,0.0,-0.98613,1e-05,2.19766]
[1778726467062,44.94,79564.31,0.0,-0.98613,1e-05,2.19766]
[1778726472264,44.95,79562.35,0.0,-0.98615,1e-05,2.19504]
[1778726472308,44.95,79562.05,0.0,-0.98615,1e-05,2.19468]
[1778726477768,44.95,79558.1,0.0,-0.98619,1e-05,2.1886]
[1778726477810,44.95,79558.1,0.0,-0.98619,1e-05,2.1886]
[1778726478053,44.95,79557.7,0.0,-0.9862,1e-05,2.18808]
[1778726480490,44.95,79557.59,0.0,-0.9862,1e-05,2.18825]
[1778726480559,44.95,79557.59,0.0,-0.9862,1e-05,2.18825]
[1778726487116,44.96,79552.89,0.0,-0.98625,1e-05,2.1813]
[1778726488123,44.96,79548.44,0.0,-0.9863,1e-05,2.17371]
[1778726488380,44.96,79548.44,0.0,-0.9863,1e-05,2.17371]
[1778726488559,44.96,79548.44,0.0,-0.9863,1e-05,2.17371]
[1778726489682,44.96,79547.67,0.0,-0.98631,1e-05,2.17257]
[1778726489809,44.96,79547.67,0.0,-0.98631,1e-05,2.17257]
[1778726490140,44.96,79547.42,0.0,-0.98631,1e-05,2.17234]
[1778726494567,44.96,79543.82,0.0,-0.98636,1e-05,2.16488]
[1778726494814,44.96,79543.82,0.0,-0.98636,1e-05,2.16488]
[1778726499205,44.97,79537.14,0.0,-0.98644,1e-05,2.15438]
[1778726499708,44.97,79537.14,0.0,-0.98644,1e-05,2.15438]
[1778726499807,44.97,79537.14,0.0,-0.98644,1e-05,2.15438]
[1778726500216,44.97,79536.01,0.0,-0.98645,1e-05,2.15265]
[1778726505251,44.97,79536.5,0.0,-0.98643,1e-05,2.15467]
[1778726507265,44.98,79530.21,0.0,-0.98651,1e-05,2.14426]
[1778726508272,44.98,79525.15,0.0,-0.98657,1e-05,2.13578]
[1778726509848,44.98,79525.62,0.0,-0.98656,1e-05,2.13686]
[1778726510059,44.98,79525.62,0.0,-0.98656,1e-05,2.13686]
[1778726512300,44.98,79531.58,0.0,-0.98648,1e-05,2.14792]
[1778726512617,44.98,79531.58,0.0,-0.98648,1e-05,2.14792]
[1778726512808,44.98,79531.58,0.0,-0.98648,1e-05,2.14792]
[1778726513307,44.98,79530.87,0.0,-0.98649,1e-05,2.14694]
[1778726513608,44.98,79530.87,0.0,-0.98649,1e-05,2.14694]
[1778726513814,44.98,79530.87,0.0,-0.98649,1e-05,2.14694]
[1778726520167,44.99,79529.95,0.0,-0.98649,1e-05,2.14658]
[1778726520311,44.99,79529.95,0.0,-0.98649,1e-05,2.14658]
[1778726520486,44.99,79529.88,0.0,-0.98649,1e-05,2.14695]
[1778726520562,44.99,79529.88,0.0,-0.98649,1e-05,2.14695]
[1778726520587,44.99,79530.75,0.0,-0.98648,1e-05,2.14846]
[1778726522784,44.99,79531.08,0.0,-0.98647,1e-05,2.14927]
[1778726522808,44.99,79531.08,0.0,-0.98647,1e-05,2.14927]
[1778726523378,44.99,79539.95,0.0,-0.98636,1e-05,2.16513]
[1778726525391,44.99,79542.65,0.0,-0.98632,1e-05,2.17025]
[1778726528710,45.0,79543.08,0.0,-0.98631,1e-05,2.17141]
[1778726528808,45.0,79543.08,0.0,-0.98631,1e-05,2.17141]
[1778726529208,45.0,79543.08,0.0,-0.98631,1e-05,2.17141]
[1778726529309,45.0,79543.08,0.0,-0.98631,1e-05,2.17141]
[1778726529255,45.0,79544.5,0.0,-0.98629,1e-05,2.17429]
[1778726534781,45.0,79544.96,0.0,-0.98628,1e-05,2.17588]
[1778726534807,45.0,79544.96,0.0,-0.98628,1e-05,2.17588]
[1778726540496,45.01,79548.27,0.0,-0.98623,1e-05,2.183]
[1778726545531,45.01,79548.79,0.0,-0.98622,1e-05,2.18484]
[1778726546576,45.01,79548.79,0.0,-0.98622,1e-05,2.18484]
[1778726546808,45.01,79548.79,0.0,-0.98622,1e-05,2.18484]
[1778726547143,45.01,79548.79,0.0,-0.98622,1e-05,2.18484]
[1778726547310,45.01,79548.79,0.0,-0.98622,1e-05,2.18484]
[1778726547318,45.01,79548.18,0.0,-0.98622,1e-05,2.18415]
[1778726549902,45.01,79548.4,0.0,-0.98622,1e-05,2.18453]
[1778726550058,45.01,79548.4,0.0,-0.98622,1e-05,2.18453]
[1778726550159,45.01,79552.76,0.0,-0.98616,1e-05,2.19272]
[1778726550566,45.01,79557.71,0.0,-0.9861,1e-05,2.20142]
[1778726555601,45.02,79559.84,0.0,-0.98608,1e-05,2.20392]
[1778726556390,45.02,79559.84,0.0,-0.98608,1e-05,2.20392]
[1778726556559,45.02,79559.84,0.0,-0.98608,1e-05,2.20392]
[1778726557432,45.02,79560.63,0.0,-0.98607,1e-05,2.20547]
[1778726557561,45.02,79560.63,0.0,-0.98607,1e-05,2.20547]
[1778726557615,45.02,79560.66,0.0,-0.98606,1e-05,2.20567]
[1778726563658,45.02,79561.33,0.0,-0.98605,1e-05,2.20779]
[1778726565765,45.02,79563.75,0.0,-0.98602,1e-05,2.21222]
[1778726565807,45.02,79563.75,0.0,-0.98602,1e-05,2.21222]
[1778726568693,45.03,79560.48,0.0,-0.98605,1e-05,2.207]
[1778726569649,45.03,79560.48,0.0,-0.98605,1e-05,2.207]
[1778726569809,45.03,79560.48,0.0,-0.98605,1e-05,2.207]
[1778726569910,45.03,79558.58,0.0,-0.98608,1e-05,2.2038]
[1778726574798,45.03,79559.33,0.0,-0.98606,1e-05,2.20573]
[1778726574808,45.03,79559.33,0.0,-0.98606,1e-05,2.20573]
[1778726577756,45.03,79554.84,0.0,-0.98612,1e-05,2.19842]
[1778726578913,45.03,79554.84,0.0,-0.98612,1e-05,2.19842]
[1778726579059,45.03,79554.84,0.0,-0.98612,1e-05,2.19842]
[1778726579160,45.03,79553.93,0.0,-0.98612,1e-05,2.19715]
[1778726581471,45.03,79554.02,0.0,-0.98612,1e-05,2.19747]
[1778726581558,45.03,79554.02,0.0,-0.98612,1e-05,2.19747]
[1778726582791,45.03,79548.6,0.0,-0.98619,1e-05,2.18828]
[1778726586193,45.04,79545.86,0.0,-0.98622,1e-05,2.18384]
[1778726586485,45.04,79545.08,0.0,-0.98623,1e-05,2.18285]
[1778726586559,45.04,79545.08,0.0,-0.98623,1e-05,2.18285]
[1778726586819,45.04,79544.89,0.0,-0.98623,1e-05,2.18252]
[1778726591854,45.04,79544.61,0.0,-0.98623,1e-05,2.18297]
[1778726594879,45.04,79549.02,0.0,-0.98617,1e-05,2.19126]
[1778726596893,45.05,79552.77,0.0,-0.98612,1e-05,2.1982]
[1778726597901,45.05,79557.33,0.0,-0.98606,1e-05,2.2064]
[1778726601929,45.05,79559.93,0.0,-0.98602,1e-05,2.21157]
[1778726608978,45.05,79558.49,0.0,-0.98603,1e-05,2.21002]
[1778726613006,45.06,79562.23,0.0,-0.98599,1e-05,2.21516]
[1778726614014,45.06,79569.85,0.0,-0.98589,1e-05,2.22882]
[1778726616028,45.06,79572.22,0.0,-0.98586,1e-05,2.23328]
[1778726621064,45.06,79572.81,0.0,-0.98585,1e-05,2.23496]
[1778726627107,45.06,79572.48,0.0,-0.98585,1e-05,2.235]
[1778726633149,45.06,79572.5,0.0,-0.98584,1e-05,2.23566]
[1778726638184,45.07,79571.49,0.0,-0.98585,1e-05,2.23439]
[1778726643219,45.07,79571.83,0.0,-0.98584,1e-05,2.23553]
[1778726648254,45.07,79572.02,0.0,-0.98584,1e-05,2.23639]
[1778726653289,45.07,79571.13,0.0,-0.98585,1e-05,2.23532]
[1778726658324,45.08,79571.4,0.0,-0.98584,1e-05,2.23632]
[1778726663359,45.08,79571.75,0.0,-0.98583,1e-05,2.23746]
[1778726668394,45.08,79572.28,0.0,-0.98582,1e-05,2.23891]
[1778726677459,45.08,79572.35,0.0,-0.98582,1e-05,2.23788]
[1778726686522,45.09,79569.79,0.0,-0.98585,1e-05,2.23422]
[1778726691557,45.09,79569.28,0.0,-0.98585,1e-05,2.23386]
[1778726696592,45.09,79569.05,0.0,-0.98585,1e-05,2.23397]
[1778726701627,45.09,79568.63,0.0,-0.98585,1e-05,2.23375]
[1778726703642,45.09,79572.69,0.0,-0.9858,1e-05,2.24118]
[1778726708677,45.1,79572.57,0.0,-0.9858,1e-05,2.24142]
[1778726715019,45.1,79572.56,0.0,-0.9858,1e-05,2.24159]
[1778726720761,45.1,79571.92,0.0,-0.9858,1e-05,2.24137]
[1778726726803,45.1,79571.58,0.0,-0.9858,1e-05,2.24132]
[1778726731838,45.11,79571.02,0.0,-0.98582,1e-05,2.23874]
[1778726736873,45.11,79570.62,0.0,-0.98582,1e-05,2.23852]
[1778726741908,45.11,79570.59,0.0,-0.98581,1e-05,2.23896]
[1778726746943,45.11,79568.53,0.0,-0.98584,1e-05,2.23579]
[1778726751978,45.11,79569.97,0.0,-0.98581,1e-05,2.23887]
[1778726757014,45.12,79570.95,0.0,-0.9858,1e-05,2.24109]
[1778726762049,45.12,79574.4,0.0,-0.98575,1e-05,2.24768]
[1778726767086,45.12,79573.14,0.0,-0.98576,1e-05,2.24585]
[1778726772121,45.12,79572.81,0.0,-0.98576,1e-05,2.24569]
[1778726777156,45.12,79571.12,0.0,-0.98578,1e-05,2.24311]
[1778726791254,45.13,79570.17,0.0,-0.9858,1e-05,2.24074]
[1778726796289,45.13,79568.45,0.0,-0.98582,1e-05,2.23815]
[1778726802331,45.13,79567.98,0.0,-0.98582,1e-05,2.23789]
[1778726807366,45.13,79566.28,0.0,-0.98584,1e-05,2.23535]
[1778726812401,45.14,79556.28,0.0,-0.98596,1e-05,2.21812]
[1778726813408,45.14,79548.63,0.0,-0.98606,1e-05,2.20475]
[1778726814415,45.14,79548.38,0.0,-0.98606,1e-05,2.20446]
[1778726819450,45.14,79544.75,0.0,-0.9861,1e-05,2.19883]
[1778726824485,45.14,79544.02,0.0,-0.9861,1e-05,2.19834]
[1778726827506,45.15,79538.79,0.0,-0.98617,1e-05,2.18965]
[1778726831534,45.15,79534.15,0.0,-0.98622,1e-05,2.18224]
[1778726832548,45.15,79519.58,0.0,-0.9864,1e-05,2.1571]
[1778726833554,45.15,79507.9,0.0,-0.98654,1e-05,2.13719]
[1778726834561,45.15,79502.14,0.0,-0.98661,1e-05,2.12758]
[1778726836331,45.15,79500.22,0.0,-0.98663,1e-05,2.12458]
[1778726841610,45.16,79495.25,0.0,-0.98668,1e-05,2.11779]
[1778726842910,45.16,79492.67,0.0,-0.98671,1e-05,2.11369]
[1778726843996,45.16,79492.84,0.0,-0.98671,1e-05,2.11429]
[1778726844060,45.16,79492.84,0.0,-0.98671,1e-05,2.11429]
[1778726844631,45.16,79492.65,0.0,-0.98671,1e-05,2.11426]
[1778726849666,45.17,79493.17,0.0,-0.98669,1e-05,2.11665]
[1778726851680,45.17,79487.19,0.0,-0.98677,1e-05,2.1051]
[1778726854562,45.17,79486.92,0.0,-0.98677,1e-05,2.10495]
[1778726854701,45.18,79475.17,0.0,-0.98691,1e-05,2.08573]
[1778726855708,45.18,79465.45,0.0,-0.98702,1e-05,2.06976]
[1778726856715,45.18,79465.78,0.0,-0.98702,1e-05,2.07068]
[1778726857722,45.18,79460.25,0.0,-0.98708,1e-05,2.06181]
[1778726859736,45.19,79451.32,0.0,-0.98718,1e-05,2.04773]
[1778726860743,45.19,79447.3,0.0,-0.98723,1e-05,2.04147]
[1778726861750,45.19,79441.13,0.0,-0.98729,1e-05,2.03169]
[1778726863764,45.19,79437.19,0.0,-0.98733,1e-05,2.02607]
[1778726865974,45.19,79436.76,0.0,-0.98734,1e-05,2.0258]
[1778726866560,45.19,79436.76,0.0,-0.98734,1e-05,2.0258]
[1778726867910,45.2,79436.68,0.0,-0.98733,1e-05,2.02654]
[1778726868058,45.2,79436.68,0.0,-0.98733,1e-05,2.02654]
[1778726868159,45.2,79436.42,0.0,-0.98733,1e-05,2.02655]
[1778726870905,45.2,79435.89,0.0,-0.98733,1e-05,2.02655]
[1778726872827,45.21,79440.89,0.0,-0.98726,1e-05,2.03608]
[1778726874846,45.21,79447.52,0.0,-0.98718,1e-05,2.04787]
[1778726875755,45.21,79447.52,0.0,-0.98718,1e-05,2.04787]
[1778726876430,45.21,79447.52,0.0,-0.98718,1e-05,2.04787]
[1778726876559,45.21,79447.52,0.0,-0.98718,1e-05,2.04787]
[1778726876660,45.22,79453.5,0.0,-0.9871,1e-05,2.05859]
[1778726876856,45.22,79456.85,0.0,-0.98706,1e-05,2.06417]
[1778726881891,45.23,79456.16,0.0,-0.98706,1e-05,2.06486]
[1778726884912,45.23,79451.03,0.0,-0.98711,1e-05,2.0574]
[1778726885919,45.23,79445.09,0.0,-0.98718,1e-05,2.04791]
[1778726887549,45.23,79445.09,0.0,-0.98718,1e-05,2.04791]
[1778726887639,45.23,79440.79,0.0,-0.98722,1e-05,2.04159]
[1778726887933,45.23,79433.67,0.0,-0.98731,1e-05,2.02984]
[1778726889119,45.23,79433.67,0.0,-0.98731,1e-05,2.02984]
[1778726889467,45.24,79416.59,0.0,-0.9875,1e-05,2.0023]
[1778726889947,45.24,79400.44,0.0,-0.98769,1e-05,1.97614]
[1778726890954,45.24,79402.44,0.0,-0.98766,1e-05,1.97983]
[1778726892735,45.24,79402.44,0.0,-0.98766,1e-05,1.97983]
[1778726891961,45.24,79408.72,0.0,-0.98758,1e-05,1.991]
[1778726892968,45.25,79412.87,0.0,-0.98753,1e-05,1.99822]
[1778726894982,45.25,79421.16,0.0,-0.98743,1e-05,2.01267]
[1778726895989,45.25,79426.42,0.0,-0.98736,1e-05,2.02173]
[1778726896996,45.25,79430.08,0.0,-0.98732,1e-05,2.02817]
[1778726898003,45.26,79435.08,0.0,-0.98726,1e-05,2.03683]
[1778726899010,45.26,79438.32,0.0,-0.98722,1e-05,2.04258]
[1778726901979,45.26,79435.9,0.0,-0.98724,1e-05,2.03938]
[1778726902354,45.26,79435.9,0.0,-0.98724,1e-05,2.03938]
[1778726902664,45.26,79435.9,0.0,-0.98724,1e-05,2.03938]
[1778726902724,45.26,79435.62,0.0,-0.98724,1e-05,2.03972]
[1778726908075,45.27,79435.07,0.0,-0.98723,1e-05,2.0408]
[1778726909082,45.27,79428.58,0.0,-0.9873,1e-05,2.0305]
[1778726910089,45.28,79425.3,0.0,-0.98734,1e-05,2.02553]
[1778726913110,45.28,79428.08,0.0,-0.98731,1e-05,2.02943]
[1778726915124,45.29,79420.79,0.0,-0.98739,1e-05,2.01831]
[1778726916131,45.29,79414.03,0.0,-0.98746,1e-05,2.0077]
[1778726918145,45.29,79411.68,0.0,-0.98748,1e-05,2.00478]
[1778726920159,45.3,79407.24,0.0,-0.98753,1e-05,1.99847]
[1778726922173,45.3,79410.14,0.0,-0.98749,1e-05,2.00412]
[1778726924763,45.3,79409.02,0.0,-0.9875,1e-05,2.00275]
[1778726925194,45.31,79402.89,0.0,-0.98756,1e-05,1.99372]
[1778726927208,45.31,79406.69,0.0,-0.98751,1e-05,2.00083]
[1778726928557,45.31,79406.69,0.0,-0.98751,1e-05,2.00083]
[1778726930229,45.32,79411.09,0.0,-0.98745,1e-05,2.00938]
[1778726931236,45.32,79417.27,0.0,-0.98737,1e-05,2.01993]
[1778726934257,45.32,79421.98,0.0,-0.98731,1e-05,2.02893]
[1778726935234,45.32,79421.98,0.0,-0.98731,1e-05,2.02893]
[1778726935309,45.32,79421.98,0.0,-0.98731,1e-05,2.02893]
[1778726935335,45.33,79425.44,0.0,-0.98727,1e-05,2.03504]
[1778726940300,45.33,79430.97,0.0,-0.98719,1e-05,2.04618]
[1778726941307,45.34,79421.65,0.0,-0.98729,1e-05,2.0312]
[1778726942315,45.34,79415.41,0.0,-0.98736,1e-05,2.02137]
[1778726944328,45.34,79413.64,0.0,-0.98738,1e-05,2.01934]
[1778726947349,45.35,79410.44,0.0,-0.9874,1e-05,2.0154]
[1778726952384,45.36,79410.25,0.0,-0.98739,1e-05,2.0173]
[1778726957419,45.37,79406.96,0.0,-0.98741,1e-05,2.01412]
[1778726962454,45.38,79408.43,0.0,-0.98738,1e-05,2.0187]
[1778726964468,45.38,79411.65,0.0,-0.98734,1e-05,2.02482]
[1778726967489,45.39,79408.42,0.0,-0.98737,1e-05,2.02079]
[1778726970510,45.39,79411.84,0.0,-0.98732,1e-05,2.02766]
[1778726971517,45.39,79414.86,0.0,-0.98729,1e-05,2.03109]
[1778726976724,45.4,79414.46,0.0,-0.98728,1e-05,2.03206]
[1778726977560,45.4,79410.2,0.0,-0.98733,1e-05,2.02587]
[1778726979573,45.41,79405.72,0.0,-0.98737,1e-05,2.01936]
[1778726984608,45.42,79404.4,0.0,-0.98737,1e-05,2.01929]
[1778726989643,45.43,79402.4,0.0,-0.98738,1e-05,2.01814]
[1778726991657,45.43,79397.15,0.0,-0.98744,1e-05,2.01043]
[1778726992562,45.43,79397.15,0.0,-0.98744,1e-05,2.01043]
[1778726997699,45.44,79393.74,0.0,-0.98746,1e-05,2.0075]
[1778726998232,45.44,79393.74,0.0,-0.98746,1e-05,2.0075]
[1778726999058,45.45,79394.3,0.0,-0.98744,1e-05,2.00928]
[1778726999307,45.45,79394.3,0.0,-0.98744,1e-05,2.00928]
[1778726999713,45.45,79393.94,0.0,-0.98744,1e-05,2.00913]
[1778727004750,45.46,79380.82,0.0,-0.98758,1e-05,1.98961]
[1778727006764,45.46,79389.81,0.0,-0.98747,1e-05,2.00553]
[1778727007771,45.46,79392.3,0.0,-0.98744,1e-05,2.01001]
[1778727008780,45.46,79389.44,0.0,-0.98747,1e-05,2.00536]
[1778727012808,45.47,79394.44,0.0,-0.9874,1e-05,2.01564]
[1778727014822,45.48,79398.37,0.0,-0.98735,1e-05,2.02287]
[1778727017843,45.48,79389.64,0.0,-0.98744,1e-05,2.00984]
[1778727018850,45.48,79381.17,0.0,-0.98753,1e-05,1.99653]
[1778727019857,45.49,79379.92,0.0,-0.98754,1e-05,1.99496]
[1778727024892,45.5,79377.08,0.0,-0.98756,1e-05,1.9926]
[1778727025899,45.5,79372.0,0.0,-0.98762,1e-05,1.98487]
[1778727026906,45.5,79368.17,0.0,-0.98766,1e-05,1.97918]
[1778727028562,45.5,79368.17,0.0,-0.98766,1e-05,1.97918]
[1778727030934,45.51,79361.68,0.0,-0.98772,1e-05,1.97069]
[1778727031941,45.51,79353.44,0.0,-0.98782,1e-05,1.95615]
[1778727033507,45.51,79353.44,0.0,-0.98782,1e-05,1.95615]
[1778727033608,45.51,79355.84,0.0,-0.98779,1e-05,1.96048]
[1778727034939,45.51,79358.22,0.0,-0.98776,1e-05,1.96479]
[1778727035063,45.51,79358.22,0.0,-0.98776,1e-05,1.96479]
[1778727035145,45.52,79361.63,0.0,-0.98771,1e-05,1.97074]
[1778727037983,45.52,79357.24,0.0,-0.98775,1e-05,1.96521]
[1778727041004,45.53,79361.51,0.0,-0.98769,1e-05,1.97355]
[1778727044026,45.54,79356.45,0.0,-0.98774,1e-05,1.96693]
[1778727045033,45.54,79353.6,0.0,-0.98777,1e-05,1.96288]
[1778727046040,45.54,79347.65,0.0,-0.98783,1e-05,1.95392]
[1778727049062,45.55,79339.09,0.0,-0.98792,1e-05,1.94193]
[1778727050069,45.55,79334.77,0.0,-0.98796,1e-05,1.93565]
[1778727051076,45.55,79339.3,0.0,-0.98791,1e-05,1.94335]
[1778727056111,45.57,79338.32,0.0,-0.9879,1e-05,1.94447]
[1778727060139,45.58,79344.14,0.0,-0.98782,1e-05,1.95582]
[1778727061146,45.58,79350.49,0.0,-0.98774,1e-05,1.96643]
[1778727066181,45.59,79351.03,0.0,-0.98772,1e-05,1.96976]
[1778727070209,45.6,79353.98,0.0,-0.98767,1e-05,1.97643]
[1778727071216,45.6,79350.61,0.0,-0.98771,1e-05,1.97153]
[1778727076251,45.61,79349.88,0.0,-0.9877,1e-05,1.9728]
[1778727078265,45.62,79345.19,0.0,-0.98774,1e-05,1.96628]
[1778727079272,45.62,79340.46,0.0,-0.98779,1e-05,1.95925]
[1778727083300,45.63,79334.1,0.0,-0.98785,1e-05,1.95119]
[1778727088335,45.64,79332.15,0.0,-0.98785,1e-05,1.95069]
[1778727090349,45.64,79336.12,0.0,-0.9878,1e-05,1.95801]
[1778727091356,45.65,79338.32,0.0,-0.98778,1e-05,1.96012]
[1778727096391,45.66,79346.19,0.0,-0.98768,1e-05,1.97513]
[1778727097398,45.66,79349.96,0.0,-0.98763,1e-05,1.98164]
[1778727100419,45.66,79355.52,0.0,-0.98756,1e-05,1.99193]
[1778727105080,45.67,79355.59,0.0,-0.98754,1e-05,1.99382]
[1778727108214,45.68,79352.82,0.0,-0.98757,1e-05,1.9907]
[1778727108310,45.68,79352.82,0.0,-0.98757,1e-05,1.9907]
[1778727108904,45.68,79346.27,0.0,-0.98764,1e-05,1.98064]
[1778727109583,45.68,79346.27,0.0,-0.98764,1e-05,1.98064]
[1778727109816,45.68,79346.27,0.0,-0.98764,1e-05,1.98064]
[1778727109917,45.69,79336.94,0.0,-0.98774,1e-05,1.9667]
[1778727111497,45.69,79333.08,0.0,-0.98778,1e-05,1.96106]
[1778727113899,45.69,79333.12,0.0,-0.98777,1e-05,1.96162]
[1778727117545,45.7,79331.5,0.0,-0.98778,1e-05,1.96102]
[1778727117560,45.7,79331.5,0.0,-0.98778,1e-05,1.96102]
[1778727117646,45.7,79333.25,0.0,-0.98775,1e-05,1.9643]
[1778727121567,45.71,79330.26,0.0,-0.98777,1e-05,1.96149]
[1778727123581,45.71,79333.66,0.0,-0.98773,1e-05,1.96787]
[1778727125595,45.72,79337.35,0.0,-0.98768,1e-05,1.9747]
[1778727127609,45.72,79332.81,0.0,-0.98772,1e-05,1.96839]
[1778727128616,45.72,79329.24,0.0,-0.98776,1e-05,1.96319]
[1778727133652,45.74,79326.44,0.0,-0.98777,1e-05,1.96114]
[1778727135666,45.74,79323.6,0.0,-0.9878,1e-05,1.95761]
[1778727138687,45.75,79319.85,0.0,-0.98783,1e-05,1.95314]
[1778727139694,45.75,79316.45,0.0,-0.98786,1e-05,1.94827]
[1778727140702,45.75,79310.19,0.0,-0.98793,1e-05,1.93891]
[1778727141709,45.75,79306.44,0.0,-0.98797,1e-05,1.93354]
[1778727142948,45.75,79306.44,0.0,-0.98797,1e-05,1.93354]
[1778727142993,45.76,79303.28,0.0,-0.988,1e-05,1.92965]
[1778727144732,45.76,79298.83,0.0,-0.98804,1e-05,1.92323]
[1778727147754,45.77,79295.99,0.0,-0.98806,1e-05,1.92044]
[1778727148579,45.77,79295.99,0.0,-0.98806,1e-05,1.92044]
[1778727148888,45.77,79295.99,0.0,-0.98806,1e-05,1.92044]
[1778727149806,45.77,79294.42,0.0,-0.98807,1e-05,1.91855]
[1778727152238,45.78,79293.93,0.0,-0.98808,1e-05,1.91758]
[1778727152316,45.78,79293.93,0.0,-0.98808,1e-05,1.91758]
[1778727152788,45.78,79293.47,0.0,-0.98808,1e-05,1.91742]
[1778727157823,45.79,79296.8,0.0,-0.98802,1e-05,1.92538]
[1778727158830,45.8,79293.83,0.0,-0.98805,1e-05,1.92129]
[1778727159838,45.8,79287.19,0.0,-0.98812,1e-05,1.9115]
[1778727160845,45.8,79275.17,0.0,-0.98825,1e-05,1.89346]
[1778727161853,45.83,79270.02,0.0,-0.98826,1e-05,1.89112]
[1778727162859,45.83,79276.39,0.0,-0.98819,1e-05,1.90152]
[1778727164054,45.83,79276.39,0.0,-0.98819,1e-05,1.90152]
[1778727166545,45.84,79276.69,0.0,-0.98817,1e-05,1.90375]
[1778727166861,45.84,79276.69,0.0,-0.98817,1e-05,1.90375]
[1778727167059,45.84,79276.69,0.0,-0.98817,1e-05,1.90375]
[1778727166887,45.84,79278.56,0.0,-0.98815,1e-05,1.90722]
[1778727167894,45.84,79275.28,0.0,-0.98818,1e-05,1.90273]
[1778727168901,45.85,79270.7,0.0,-0.98823,1e-05,1.89623]
[1778727169908,45.85,79266.06,0.0,-0.98827,1e-05,1.88967]
[1778727171922,45.85,79262.54,0.0,-0.9883,1e-05,1.88545]
[1778727175598,45.86,79260.9,0.0,-0.98831,1e-05,1.88475]
[1778727175950,45.87,79257.29,0.0,-0.98834,1e-05,1.87983]
[1778727177964,45.87,79253.51,0.0,-0.98837,1e-05,1.87527]
[1778727179504,45.87,79250.91,0.0,-0.9884,1e-05,1.87192]
[1778727179978,45.88,79247.15,0.0,-0.98843,1e-05,1.86681]
[1778727181992,45.88,79240.27,0.0,-0.9885,1e-05,1.85762]
[1778727182999,45.89,79233.76,0.0,-0.98856,1e-05,1.84906]
[1778727184016,45.89,79229.95,0.0,-0.98859,1e-05,1.84398]
[1778727189044,45.91,79228.57,0.0,-0.98858,1e-05,1.84524]
[1778727190054,45.91,79217.2,0.0,-0.9887,1e-05,1.82818]
[1778727190412,45.91,79217.2,0.0,-0.9887,1e-05,1.82818]
[1778727191061,45.94,79203.26,0.0,-0.9888,1e-05,1.81394]
[1778727192068,45.95,79199.55,0.0,-0.98883,1e-05,1.80983]
[1778727193537,45.95,79197.6,0.0,-0.98885,1e-05,1.80766]
[1778727194082,45.95,79201.3,0.0,-0.9888,1e-05,1.81386]
[1778727195089,45.96,79205.5,0.0,-0.98875,1e-05,1.82082]
[1778727196096,45.96,79208.88,0.0,-0.98871,1e-05,1.82656]
[1778727199117,45.97,79202.62,0.0,-0.98876,1e-05,1.81931]
[1778727201131,45.97,79206.95,0.0,-0.98871,1e-05,1.82647]
[1778727203148,45.98,79214.2,0.0,-0.98862,1e-05,1.8394]
[1778727204931,45.99,79218.16,0.0,-0.98858,1e-05,1.84602]
[1778727205511,45.99,79218.16,0.0,-0.98858,1e-05,1.84602]
[1778727205567,45.99,79218.16,0.0,-0.98858,1e-05,1.84602]
[1778727205611,45.99,79219.08,0.0,-0.98856,1e-05,1.84806]
[1778727207176,46.0,79225.99,0.0,-0.98848,1e-05,1.8598]
[1778727209088,46.0,79235.83,0.0,-0.98837,1e-05,1.87598]
[1778727209190,46.0,79244.46,0.0,-0.98827,1e-05,1.88917]
[1778727210197,46.0,79247.86,0.0,-0.98823,1e-05,1.89497]
[1778727211204,46.01,79251.14,0.0,-0.9882,1e-05,1.89874]
[1778727212211,46.01,79257.28,0.0,-0.98813,1e-05,1.90877]
[1778727214225,46.01,79251.35,0.0,-0.98819,1e-05,1.90074]
[1778727215232,46.02,79246.88,0.0,-0.98823,1e-05,1.89443]
[1778727216239,46.02,79241.83,0.0,-0.98828,1e-05,1.88727]
[1778727217379,46.02,79241.83,0.0,-0.98828,1e-05,1.88727]
[1778727217475,46.02,79238.45,0.0,-0.98832,1e-05,1.88269]
[1778727218133,46.02,79238.45,0.0,-0.98832,1e-05,1.88269]
[1778727219800,46.03,79238.18,0.0,-0.98832,1e-05,1.88287]
[1778727219810,46.03,79238.18,0.0,-0.98832,1e-05,1.88287]
[1778727219901,46.03,79239.97,0.0,-0.98829,1e-05,1.8862]
[1778727220811,46.03,79239.97,0.0,-0.98829,1e-05,1.8862]
[1778727222948,46.03,79237.42,0.0,-0.98831,1e-05,1.88349]
[1778727223000,46.03,79237.42,0.0,-0.98831,1e-05,1.88349]
[1778727223059,46.03,79237.42,0.0,-0.98831,1e-05,1.88349]
[1778727223049,46.04,79239.45,0.0,-0.98828,1e-05,1.88778]
[1778727223288,46.04,79242.46,0.0,-0.98825,1e-05,1.89239]
[1778727228323,46.05,79238.41,0.0,-0.98827,1e-05,1.88904]
[1778727229330,46.06,79230.91,0.0,-0.98835,1e-05,1.87817]
[1778727230337,46.06,79221.61,0.0,-0.98844,1e-05,1.86464]
[1778727231344,46.06,79221.78,0.0,-0.98844,1e-05,1.86552]
[1778727233358,46.07,79225.27,0.0,-0.98839,1e-05,1.87205]
[1778727234365,46.07,79229.9,0.0,-0.98834,1e-05,1.8797]
[1778727237386,46.08,79233.34,0.0,-0.98829,1e-05,1.88672]
[1778727242422,46.09,79235.06,0.0,-0.98825,1e-05,1.89225]
[1778727244435,46.1,79224.73,0.0,-0.98835,1e-05,1.87763]
[1778727245442,46.1,79221.89,0.0,-0.98838,1e-05,1.8739]
[1778727247456,46.11,79219.08,0.0,-0.9884,1e-05,1.87084]
[1778727249470,46.11,79222.01,0.0,-0.98836,1e-05,1.87649]
[1778727253576,46.12,79221.74,0.0,-0.98835,1e-05,1.87786]
[1778727253606,46.12,79224.96,0.0,-0.98831,1e-05,1.88335]
[1778727254505,46.12,79229.8,0.0,-0.98825,1e-05,1.89132]
[1778727255512,46.13,79226.53,0.0,-0.98828,1e-05,1.88689]
[1778727258006,46.13,79226.9,0.0,-0.98828,1e-05,1.88803]
[1778727258060,46.13,79226.9,0.0,-0.98828,1e-05,1.88803]
[1778727258155,46.14,79227.23,0.0,-0.98827,1e-05,1.88961]
[1778727259863,46.14,79226.53,0.0,-0.98827,1e-05,1.88854]
[1778727263179,46.14,79227.12,0.0,-0.98826,1e-05,1.89101]
[1778727263309,46.14,79228.48,0.0,-0.98824,1e-05,1.8936]
[1778727263569,46.15,79230.71,0.0,-0.98821,1e-05,1.89751]
[1778727265583,46.15,79234.02,0.0,-0.98817,1e-05,1.90358]
[1778727266590,46.15,79224.63,0.0,-0.98826,1e-05,1.88968]
[1778727267597,46.16,79225.1,0.0,-0.98826,1e-05,1.89091]
[1778727268604,46.16,79221.15,0.0,-0.98829,1e-05,1.88539]
[1778727273639,46.17,79220.24,0.0,-0.9883,1e-05,1.88474]
[1778727278640,46.18,79219.92,0.0,-0.98829,1e-05,1.8863]
[1778727278873,46.18,79230.21,0.0,-0.98817,1e-05,1.90255]
[1778727279688,46.19,79237.8,0.0,-0.98809,1e-05,1.91471]
[1778727280695,46.19,79248.71,0.0,-0.98796,1e-05,1.93207]
[1778727281702,46.19,79252.31,0.0,-0.98792,1e-05,1.9381]
[1778727282658,46.19,79252.31,0.0,-0.98792,1e-05,1.9381]
[1778727282722,46.19,79248.41,0.0,-0.98796,1e-05,1.93245]
[1778727283725,46.19,79252.44,0.0,-0.98791,1e-05,1.93915]
[1778727284987,46.19,79252.44,0.0,-0.98791,1e-05,1.93915]
[1778727285058,46.19,79252.44,0.0,-0.98791,1e-05,1.93915]
[1778727285155,46.2,79251.68,0.0,-0.98791,1e-05,1.93881]
[1778727287753,46.2,79254.76,0.0,-0.98787,1e-05,1.94444]
[1778727289767,46.2,79262.58,0.0,-0.98778,1e-05,1.9575]
[1778727290431,46.2,79262.58,0.0,-0.98778,1e-05,1.9575]
[1778727290774,46.21,79266.57,0.0,-0.98773,1e-05,1.96415]
[1778727291781,46.21,79272.41,0.0,-0.98767,1e-05,1.97374]
[1778727292788,46.21,79280.42,0.0,-0.98757,1e-05,1.98678]
[1778727293795,46.21,79283.06,0.0,-0.98754,1e-05,1.99132]
[1778727295266,46.21,79284.5,0.0,-0.98752,1e-05,1.99394]
[1778727295898,46.21,79284.5,0.0,-0.98752,1e-05,1.99394]
[1778727296058,46.21,79284.5,0.0,-0.98752,1e-05,1.99394]
[1778727296101,46.21,79290.78,0.0,-0.98745,1e-05,2.00428]
[1778727296816,46.22,79296.61,0.0,-0.98738,1e-05,2.01393]
[1778727297823,46.22,79299.44,0.0,-0.98735,1e-05,2.01877]
[1778727302670,46.22,79302.01,0.0,-0.98731,1e-05,2.02402]
[1778727302853,46.22,79302.01,0.0,-0.98731,1e-05,2.02402]
[1778727303180,46.22,79306.38,0.0,-0.98726,1e-05,2.03134]
[1778727303886,46.22,79323.69,0.0,-0.98705,1e-05,2.05972]
[1778727304890,46.23,79331.13,0.0,-0.98696,1e-05,2.07212]
[1778727305897,46.23,79330.63,0.0,-0.98697,1e-05,2.07149]
[1778727306829,46.23,79330.63,0.0,-0.98697,1e-05,2.07149]
[1778727307911,46.23,79340.23,0.0,-0.98685,1e-05,2.08767]
[1778727308918,46.23,79345.38,0.0,-0.98679,1e-05,2.09635]
[1778727310932,46.23,79341.01,0.0,-0.98684,1e-05,2.08942]
[1778727311470,46.23,79341.01,0.0,-0.98684,1e-05,2.08942]
[1778727315928,46.23,79340.61,0.0,-0.98684,1e-05,2.08957]
[1778727316231,46.23,79340.61,0.0,-0.98684,1e-05,2.08957]
[1778727316978,46.23,79347.98,0.0,-0.98675,1e-05,2.10194]
[1778727317985,46.23,79343.54,0.0,-0.9868,1e-05,2.09473]
[1778727319939,46.24,79341.08,0.0,-0.98683,1e-05,2.0908]
[1778727322023,46.24,79336.67,0.0,-0.98688,1e-05,2.08401]
[1778727324037,46.24,79332.74,0.0,-0.98692,1e-05,2.07788]
[1778727325061,46.24,79332.74,0.0,-0.98692,1e-05,2.07788]
[1778727325315,46.24,79331.97,0.0,-0.98693,1e-05,2.0768]
[1778727326051,46.24,79328.66,0.0,-0.98697,1e-05,2.07155]
[1778727327058,46.24,79324.81,0.0,-0.98701,1e-05,2.06543]
[1778727327357,46.24,79324.81,0.0,-0.98701,1e-05,2.06543]
[1778727327561,46.24,79324.81,0.0,-0.98701,1e-05,2.06543]
[1778727328066,46.24,79323.39,0.0,-0.98703,1e-05,2.0633]
[1778727331087,46.25,79329.1,0.0,-0.98697,1e-05,2.07133]
[1778727331437,46.25,79329.1,0.0,-0.98697,1e-05,2.07133]
[1778727331560,46.25,79329.1,0.0,-0.98697,1e-05,2.07133]
[1778727331806,46.25,79329.1,0.0,-0.98697,1e-05,2.07133]
[1778727332058,46.25,79329.1,0.0,-0.98697,1e-05,2.07133]
[1778727332094,46.25,79331.27,0.0,-0.98694,1e-05,2.0751]
[1778727336870,46.25,79332.12,0.0,-0.98693,1e-05,2.07726]
[1778727337057,46.25,79332.12,0.0,-0.98693,1e-05,2.07726]
[1778727337129,46.25,79327.04,0.0,-0.98698,1e-05,2.06911]
[1778727337729,46.25,79327.04,0.0,-0.98698,1e-05,2.06911]
[1778727337808,46.25,79327.04,0.0,-0.98698,1e-05,2.06911]
[1778727338136,46.25,79324.28,0.0,-0.98701,1e-05,2.06478]
[1778727340150,46.25,79321.74,0.0,-0.98704,1e-05,2.06104]
[1778727343886,46.26,79320.25,0.0,-0.98705,1e-05,2.05925]
[1778727344060,46.26,79320.25,0.0,-0.98705,1e-05,2.05925]
[1778727344197,46.26,79320.25,0.0,-0.98705,1e-05,2.05925]
[1778727344180,46.26,79318.97,0.0,-0.98707,1e-05,2.05738]
[1778727344309,46.26,79318.97,0.0,-0.98707,1e-05,2.05738]
[1778727347199,46.26,79322.07,0.0,-0.98702,1e-05,2.06332]
[1778727348150,46.26,79322.07,0.0,-0.98702,1e-05,2.06332]
[1778727348206,46.26,79325.17,0.0,-0.98699,1e-05,2.06861]
[1778727348310,46.26,79325.17,0.0,-0.98699,1e-05,2.06861]
[1778727348393,46.26,79325.17,0.0,-0.98699,1e-05,2.06861]
[1778727348565,46.26,79325.17,0.0,-0.98699,1e-05,2.06861]
[1778727351227,46.26,79329.9,0.0,-0.98693,1e-05,2.07696]
[1778727351594,46.26,79329.9,0.0,-0.98693,1e-05,2.07696]
[1778727351804,46.26,79329.9,0.0,-0.98693,1e-05,2.07696]
[1778727351810,46.26,79329.9,0.0,-0.98693,1e-05,2.07696]
[1778727352059,46.26,79329.9,0.0,-0.98693,1e-05,2.07696]
[1778727352234,46.27,79330.76,0.0,-0.98692,1e-05,2.07856]
[1778727356262,46.27,79333.51,0.0,-0.98688,1e-05,2.08384]
[1778727356506,46.27,79333.51,0.0,-0.98688,1e-05,2.08384]
[1778727356560,46.27,79333.51,0.0,-0.98688,1e-05,2.08384]
[1778727356640,46.27,79333.51,0.0,-0.98688,1e-05,2.08384]
[1778727356809,46.27,79333.51,0.0,-0.98688,1e-05,2.08384]
[1778727357269,46.27,79334.52,0.0,-0.98686,1e-05,2.08568]
[1778727362867,46.27,79334.96,0.0,-0.98685,1e-05,2.08711]
[1778727363061,46.27,79334.96,0.0,-0.98685,1e-05,2.08711]
[1778727363112,46.27,79328.77,0.0,-0.98693,1e-05,2.07709]
[1778727363524,46.27,79328.77,0.0,-0.98693,1e-05,2.07709]
[1778727363560,46.27,79328.77,0.0,-0.98693,1e-05,2.07709]
[1778727363662,46.27,79323.41,0.0,-0.98699,1e-05,2.06849]
[1778727366743,46.28,79322.91,0.0,-0.98699,1e-05,2.06808]
[1778727366809,46.28,79322.91,0.0,-0.98699,1e-05,2.06808]
[1778727367125,46.28,79322.91,0.0,-0.98699,1e-05,2.06808]
[1778727367159,46.28,79324.41,0.0,-0.98697,1e-05,2.07074]
[1778727367314,46.28,79324.41,0.0,-0.98697,1e-05,2.07074]
[1778727367339,46.28,79321.35,0.0,-0.98701,1e-05,2.06593]
[1778727369893,46.28,79320.73,0.0,-0.98701,1e-05,2.06513]
[1778727370069,46.28,79320.73,0.0,-0.98701,1e-05,2.06513]
[1778727370072,46.28,79324.49,0.0,-0.98697,1e-05,2.07149]
[1778727371435,46.28,79323.0,0.0,-0.98698,1e-05,2.06925]
[1778727371561,46.28,79323.0,0.0,-0.98698,1e-05,2.06925]
[1778727371662,46.28,79322.83,0.0,-0.98698,1e-05,2.06917]
[1778727372374,46.28,79320.02,0.0,-0.98701,1e-05,2.06477]
[1778727375839,46.28,79318.3,0.0,-0.98703,1e-05,2.06238]
[1778727376065,46.28,79318.3,0.0,-0.98703,1e-05,2.06238]
[1778727378417,46.29,79312.08,0.0,-0.9871,1e-05,2.05309]
[1778727379410,46.29,79312.08,0.0,-0.9871,1e-05,2.05309]
[1778727379563,46.29,79312.08,0.0,-0.9871,1e-05,2.05309]
[1778727381887,46.29,79309.94,0.0,-0.98712,1e-05,2.05007]
[1778727382060,46.29,79309.94,0.0,-0.98712,1e-05,2.05007]
[1778727382150,46.29,79309.83,0.0,-0.98712,1e-05,2.05012]
[1778727383452,46.29,79312.39,0.0,-0.98709,1e-05,2.05475]
[1778727385005,46.29,79312.39,0.0,-0.98709,1e-05,2.05475]
[1778727385060,46.29,79312.39,0.0,-0.98709,1e-05,2.05475]
[1778727385160,46.29,79316.94,0.0,-0.98703,1e-05,2.06239]
[1778727385466,46.29,79319.56,0.0,-0.987,1e-05,2.06689]
[1778727390501,46.3,79320.76,0.0,-0.98698,1e-05,2.06984]
[1778727392260,46.3,79320.76,0.0,-0.98698,1e-05,2.06984]
[1778727392309,46.3,79320.76,0.0,-0.98698,1e-05,2.06984]
[1778727392918,46.3,79320.65,0.0,-0.98699,1e-05,2.0679]
[1778727393060,46.3,79320.65,0.0,-0.98699,1e-05,2.0679]
[1778727393161,46.3,79318.22,0.0,-0.98702,1e-05,2.06412]
[1778727394529,46.3,79315.6,0.0,-0.98704,1e-05,2.06025]
[1778727399564,46.31,79316.99,0.0,-0.98702,1e-05,2.06356]
[1778727401120,46.31,79316.99,0.0,-0.98702,1e-05,2.06356]
[1778727401311,46.31,79316.99,0.0,-0.98702,1e-05,2.06356]
[1778727401221,46.31,79316.58,0.0,-0.98702,1e-05,2.0631]
[1778727401463,46.31,79316.58,0.0,-0.98702,1e-05,2.0631]
[1778727401562,46.31,79316.58,0.0,-0.98702,1e-05,2.0631]
[1778727401578,46.31,79318.2,0.0,-0.987,1e-05,2.06595]
[1778727407127,46.31,79318.62,0.0,-0.98699,1e-05,2.06722]
[1778727407168,46.31,79318.62,0.0,-0.98699,1e-05,2.06722]
[1778727407228,46.31,79318.48,0.0,-0.98699,1e-05,2.06738]
[1778727407848,46.31,79318.48,0.0,-0.98699,1e-05,2.06738]
[1778727408062,46.31,79318.48,0.0,-0.98699,1e-05,2.06738]
[1778727408162,46.31,79315.56,0.0,-0.98702,1e-05,2.0628]
[1778727413662,46.32,79314.76,0.0,-0.98703,1e-05,2.06271]
[1778727415520,46.32,79314.31,0.0,-0.98703,1e-05,2.06218]
[1778727415561,46.32,79314.31,0.0,-0.98703,1e-05,2.06218]
[1778727416100,46.32,79314.31,0.0,-0.98703,1e-05,2.06218]
[1778727416311,46.32,79314.31,0.0,-0.98703,1e-05,2.06218]
[1778727416201,46.32,79315.93,0.0,-0.98701,1e-05,2.06503]
[1778727421718,46.33,79316.44,0.0,-0.98699,1e-05,2.06707]
[1778727424903,46.33,79317.29,0.0,-0.98698,1e-05,2.06886]
[1778727425059,46.33,79317.29,0.0,-0.98698,1e-05,2.06886]
[1778727425081,46.33,79318.78,0.0,-0.98696,1e-05,2.07149]
[1778727425439,46.33,79318.78,0.0,-0.98696,1e-05,2.07149]
[1778727425564,46.33,79318.78,0.0,-0.98696,1e-05,2.07149]
[1778727430774,46.33,79317.95,0.0,-0.98696,1e-05,2.07109]
[1778727430811,46.33,79317.95,0.0,-0.98696,1e-05,2.07109]
[1778727433135,46.34,79316.58,0.0,-0.98698,1e-05,2.06924]
[1778727433308,46.34,79316.58,0.0,-0.98698,1e-05,2.06924]
[1778727433198,46.34,79315.71,0.0,-0.98699,1e-05,2.06801]
[1778727433802,46.34,79315.02,0.0,-0.98699,1e-05,2.06708]
[1778727438546,46.34,79316.43,0.0,-0.98697,1e-05,2.07019]
[1778727438562,46.34,79316.43,0.0,-0.98697,1e-05,2.07019]
[1778727438837,46.34,79322.45,0.0,-0.9869,1e-05,2.08025]
[1778727440852,46.34,79325.02,0.0,-0.98687,1e-05,2.08483]
[1778727441900,46.34,79325.02,0.0,-0.98687,1e-05,2.08483]
[1778727442063,46.34,79325.02,0.0,-0.98687,1e-05,2.08483]
[1778727442561,46.34,79324.67,0.0,-0.98687,1e-05,2.08443]
[1778727442811,46.34,79324.67,0.0,-0.98687,1e-05,2.08443]
[1778727442866,46.34,79327.01,0.0,-0.98684,1e-05,2.08845]
[1778727443873,46.35,79328.93,0.0,-0.98682,1e-05,2.09178]
[1778727445105,46.35,79328.93,0.0,-0.98682,1e-05,2.09178]
[1778727445314,46.35,79328.93,0.0,-0.98682,1e-05,2.09178]
[1778727446894,46.35,79333.43,0.0,-0.98676,1e-05,2.09968]
[1778727451929,46.35,79335.09,0.0,-0.98675,1e-05,2.10115]
[1778727452899,46.35,79335.09,0.0,-0.98675,1e-05,2.10115]
[1778727453059,46.35,79335.09,0.0,-0.98675,1e-05,2.10115]
[1778727453331,46.35,79335.09,0.0,-0.98675,1e-05,2.10115]
[1778727453351,46.35,79335.55,0.0,-0.98674,1e-05,2.10219]
[1778727453564,46.35,79335.55,0.0,-0.98674,1e-05,2.10219]
[1778727454950,46.35,79333.19,0.0,-0.98677,1e-05,2.09842]
[1778727455957,46.35,79329.2,0.0,-0.98681,1e-05,2.09198]
[1778727456566,46.35,79329.2,0.0,-0.98681,1e-05,2.09198]
[1778727456808,46.35,79329.2,0.0,-0.98681,1e-05,2.09198]
[1778727459120,46.35,79329.25,0.0,-0.98681,1e-05,2.09237]
[1778727459310,46.35,79329.25,0.0,-0.98681,1e-05,2.09237]
[1778727459265,46.36,79329.25,0.0,-0.98681,1e-05,2.09253]
[1778727459985,46.36,79329.1,0.0,-0.98681,1e-05,2.09243]
[1778727463980,46.36,79328.47,0.0,-0.98681,1e-05,2.09186]
[1778727464062,46.36,79328.47,0.0,-0.98681,1e-05,2.09186]
[1778727465020,46.36,79325.41,0.0,-0.98685,1e-05,2.08712]
[1778727468041,46.36,79323.86,0.0,-0.98686,1e-05,2.08506]
[1778727471811,46.36,79324.41,0.0,-0.98685,1e-05,2.08645]
[1778727472058,46.36,79324.41,0.0,-0.98685,1e-05,2.08645]
[1778727472316,46.36,79324.41,0.0,-0.98685,1e-05,2.08645]
[1778727472069,46.36,79325.02,0.0,-0.98684,1e-05,2.08762]
[1778727472564,46.36,79325.02,0.0,-0.98684,1e-05,2.08762]
[1778727476097,46.37,79326.82,0.0,-0.98682,1e-05,2.09121]
[1778727476634,46.37,79326.82,0.0,-0.98682,1e-05,2.09121]
[1778727476811,46.37,79326.82,0.0,-0.98682,1e-05,2.09121]
[1778727477104,46.37,79328.93,0.0,-0.98679,1e-05,2.09484]
[1778727477428,46.37,79328.93,0.0,-0.98679,1e-05,2.09484]
[1778727477561,46.37,79328.93,0.0,-0.98679,1e-05,2.09484]
[1778727478111,46.37,79330.05,0.0,-0.98678,1e-05,2.09684]
[1778727482960,46.37,79330.13,0.0,-0.98677,1e-05,2.09753]
[1778727483064,46.37,79330.13,0.0,-0.98677,1e-05,2.09753]
[1778727487423,46.37,79329.57,0.0,-0.98677,1e-05,2.0973]
[1778727487628,46.37,79329.57,0.0,-0.98677,1e-05,2.0973]
[1778727487814,46.37,79329.57,0.0,-0.98677,1e-05,2.0973]
[1778727489832,46.38,79330.18,0.0,-0.98676,1e-05,2.09858]
[1778727490195,46.38,79327.67,0.0,-0.98679,1e-05,2.09457]
[1778727491202,46.38,79325.75,0.0,-0.98681,1e-05,2.09154]
[1778727491574,46.38,79325.75,0.0,-0.98681,1e-05,2.09154]
[1778727491814,46.38,79325.75,0.0,-0.98681,1e-05,2.09154]
[1778727497244,46.38,79326.21,0.0,-0.9868,1e-05,2.09317]
[1778727501663,46.38,79326.91,0.0,-0.98679,1e-05,2.0949]
[1778727501810,46.38,79326.91,0.0,-0.98679,1e-05,2.0949]
[1778727502279,46.38,79328.36,0.0,-0.98677,1e-05,2.09744]
[1778727506314,46.39,79329.68,0.0,-0.98675,1e-05,2.10017]
[1778727506802,46.39,79329.68,0.0,-0.98675,1e-05,2.10017]
[1778727506808,46.39,79329.68,0.0,-0.98675,1e-05,2.10017]
[1778727512357,46.39,79329.98,0.0,-0.98675,1e-05,2.09959]
[1778727517392,46.39,79331.08,0.0,-0.98674,1e-05,2.10206]
[1778727518399,46.39,79332.5,0.0,-0.98672,1e-05,2.10454]
[1778727521420,46.39,79333.87,0.0,-0.9867,1e-05,2.10705]
[1778727522154,46.39,79333.87,0.0,-0.9867,1e-05,2.10705]
[1778727522312,46.39,79333.87,0.0,-0.9867,1e-05,2.10705]
[1778727522427,46.4,79335.32,0.0,-0.98668,1e-05,2.1097]
[1778727524441,46.4,79336.84,0.0,-0.98666,1e-05,2.11245]
[1778727530528,46.4,79336.78,0.0,-0.98666,1e-05,2.11279]
[1778727530564,46.4,79336.78,0.0,-0.98666,1e-05,2.11279]
[1778727532497,46.4,79338.71,0.0,-0.98663,1e-05,2.11644]
[1778727534512,46.4,79337.42,0.0,-0.98665,1e-05,2.11451]
[1778727541979,46.4,79337.42,0.0,-0.98665,1e-05,2.11451]
[1778727542064,46.4,79337.42,0.0,-0.98665,1e-05,2.11451]
[1778727545589,46.41,79334.96,0.0,-0.98667,1e-05,2.11162]
[1778727546599,46.41,79334.96,0.0,-0.98667,1e-05,2.11162]
[1778727546810,46.41,79334.96,0.0,-0.98667,1e-05,2.11162]
[1778727547603,46.41,79333.55,0.0,-0.98668,1e-05,2.10951]
[1778727551719,46.41,79333.31,0.0,-0.98668,1e-05,2.10947]
[1778727551809,46.41,79333.31,0.0,-0.98668,1e-05,2.10947]
[1778727557673,46.41,79333.02,0.0,-0.98668,1e-05,2.1098]
[1778727560134,46.41,79332.99,0.0,-0.98668,1e-05,2.10986]
[1778727560312,46.41,79332.99,0.0,-0.98668,1e-05,2.10986]
[1778727567743,46.42,79332.42,0.0,-0.98668,1e-05,2.10994]
[1778727570452,46.42,79332.37,0.0,-0.98668,1e-05,2.10997]
[1778727570564,46.42,79331.86,0.0,-0.98668,1e-05,2.10935]
[1778727570764,46.42,79330.29,0.0,-0.9867,1e-05,2.10675]
[1778727571771,46.42,79326.83,0.0,-0.98675,1e-05,2.09916]
[1778727572635,46.42,79326.83,0.0,-0.98675,1e-05,2.09916]
[1778727572810,46.42,79326.83,0.0,-0.98675,1e-05,2.09916]
[1778727572812,46.42,79323.68,0.0,-0.98679,1e-05,2.09409]
[1778727576806,46.42,79322.44,0.0,-0.9868,1e-05,2.09261]
[1778727581841,46.43,79322.43,0.0,-0.9868,1e-05,2.09329]
[1778727585064,46.43,79322.85,0.0,-0.98679,1e-05,2.09426]
[1778727585311,46.43,79322.85,0.0,-0.98679,1e-05,2.09426]
[1778727588727,46.43,79323.34,0.0,-0.98678,1e-05,2.09559]
[1778727588811,46.43,79323.34,0.0,-0.98678,1e-05,2.09559]
[1778727588890,46.43,79329.09,0.0,-0.98671,1e-05,2.10523]
[1778727589570,46.43,79329.09,0.0,-0.98671,1e-05,2.10523]
[1778727589811,46.43,79329.09,0.0,-0.98671,1e-05,2.10523]
[1778727589897,46.43,79332.17,0.0,-0.98667,1e-05,2.11045]
[1778727590904,46.43,79335.89,0.0,-0.98663,1e-05,2.11674]
[1778727591911,46.43,79334.26,0.0,-0.98665,1e-05,2.11413]
[1778727592544,46.43,79334.26,0.0,-0.98665,1e-05,2.11413]
[1778727592559,46.43,79334.26,0.0,-0.98665,1e-05,2.11413]
[1778727593925,46.43,79336.88,0.0,-0.98661,1e-05,2.11868]
[1778727595615,46.43,79335.86,0.0,-0.98663,1e-05,2.11708]
[1778727595810,46.43,79335.86,0.0,-0.98663,1e-05,2.11708]
[1778727601345,46.43,79335.25,0.0,-0.98663,1e-05,2.11626]
[1778727601584,46.44,79336.1,0.0,-0.98662,1e-05,2.11807]
[1778727601981,46.44,79333.79,0.0,-0.98665,1e-05,2.11432]
[1778727602991,46.44,79323.14,0.0,-0.98677,1e-05,2.09679]
[1778727603997,46.44,79314.3,0.0,-0.98687,1e-05,2.08237]
[1778727604978,46.44,79314.3,0.0,-0.98687,1e-05,2.08237]
[1778727605061,46.44,79314.3,0.0,-0.98687,1e-05,2.08237]
[1778727605077,46.44,79313.71,0.0,-0.98688,1e-05,2.08156]
[1778727606012,46.44,79312.61,0.0,-0.98689,1e-05,2.07991]
[1778727611047,46.44,79312.91,0.0,-0.98688,1e-05,2.08122]
[1778727614070,46.44,79309.39,0.0,-0.98692,1e-05,2.07594]
[1778727615076,46.44,79306.68,0.0,-0.98695,1e-05,2.07169]
[1778727616439,46.44,79306.68,0.0,-0.98695,1e-05,2.07169]
[1778727616562,46.45,79306.18,0.0,-0.98696,1e-05,2.07105]
[1778727623240,46.45,79305.63,0.0,-0.98696,1e-05,2.07108]
[1778727623309,46.45,79305.63,0.0,-0.98696,1e-05,2.07108]
[1778727624062,46.45,79305.31,0.0,-0.98696,1e-05,2.07092]
[1778727624139,46.45,79312.41,0.0,-0.98687,1e-05,2.08274]
[1778727625146,46.45,79323.29,0.0,-0.98674,1e-05,2.10082]
[1778727626153,46.45,79324.41,0.0,-0.98673,1e-05,2.10281]
[1778727626877,46.45,79324.41,0.0,-0.98673,1e-05,2.10281]
[1778727627062,46.45,79324.41,0.0,-0.98673,1e-05,2.10281]
[1778727627160,46.45,79326.01,0.0,-0.98671,1e-05,2.1056]
[1778727632195,46.46,79326.3,0.0,-0.98671,1e-05,2.10475]
[1778727636223,46.46,79329.21,0.0,-0.98667,1e-05,2.11009]
[1778727636582,46.46,79329.21,0.0,-0.98667,1e-05,2.11009]
[1778727637263,46.46,79329.21,0.0,-0.98667,1e-05,2.11009]
[1778727637309,46.46,79329.21,0.0,-0.98667,1e-05,2.11009]
[1778727637341,46.46,79332.49,0.0,-0.98663,1e-05,2.11565]
[1778727639244,46.46,79329.46,0.0,-0.98667,1e-05,2.11084]
[1778727640060,46.46,79329.46,0.0,-0.98667,1e-05,2.11084]
[1778727640546,46.46,79329.46,0.0,-0.98667,1e-05,2.11084]
[1778727640562,46.46,79329.46,0.0,-0.98667,1e-05,2.11084]
[1778727640253,46.46,79327.77,0.0,-0.98669,1e-05,2.10816]
[1778727641260,46.46,79330.08,0.0,-0.98666,1e-05,2.11212]
[1778727644281,46.46,79332.43,0.0,-0.98663,1e-05,2.11637]
[1778727649547,46.47,79333.45,0.0,-0.98661,1e-05,2.1184]
[1778727649559,46.47,79333.45,0.0,-0.98661,1e-05,2.1184]
[1778727653514,46.47,79334.92,0.0,-0.98659,1e-05,2.12139]
[1778727653560,46.47,79334.92,0.0,-0.98659,1e-05,2.12139]
[1778727654355,46.47,79339.25,0.0,-0.98654,1e-05,2.12882]
[1778727655362,46.47,79341.05,0.0,-0.98652,1e-05,2.13193]
[1778727659390,46.47,79344.56,0.0,-0.98647,1e-05,2.13817]
[1778727660397,46.47,79347.82,0.0,-0.98643,1e-05,2.14373]
[1778727660786,46.47,79347.82,0.0,-0.98643,1e-05,2.14373]
[1778727662061,46.47,79348.01,0.0,-0.98643,1e-05,2.14413]
[1778727666442,46.47,79349.37,0.0,-0.98641,1e-05,2.14677]
[1778727667449,46.47,79351.66,0.0,-0.98638,1e-05,2.1507]
[1778727667616,46.47,79351.66,0.0,-0.98638,1e-05,2.1507]
[1778727668063,46.47,79351.66,0.0,-0.98638,1e-05,2.1507]
[1778727668460,46.47,79356.59,0.0,-0.98632,1e-05,2.15907]
[1778727669466,46.47,79370.93,0.0,-0.98614,1e-05,2.18345]
[1778727670473,46.47,79378.81,0.0,-0.98605,1e-05,2.19695]
[1778727671480,46.47,79382.89,0.0,-0.98599,1e-05,2.20394]
[1778727672487,46.47,79391.13,0.0,-0.98589,1e-05,2.2181]
[1778727673494,46.47,79395.65,0.0,-0.98584,1e-05,2.22587]
[1778727674501,46.47,79397.69,0.0,-0.98581,1e-05,2.22934]
[1778727677524,46.47,79395.35,0.0,-0.98584,1e-05,2.22508]
[1778727678062,46.47,79395.35,0.0,-0.98584,1e-05,2.22508]
[1778727682537,46.47,79394.94,0.0,-0.98585,1e-05,2.22403]
[1778727684059,46.47,79395.79,0.0,-0.98584,1e-05,2.22538]
[1778727684572,46.47,79395.91,0.0,-0.98584,1e-05,2.22552]
[1778727685579,46.47,79397.51,0.0,-0.98582,1e-05,2.22822]
[1778727686586,46.47,79399.91,0.0,-0.98579,1e-05,2.2323]
[1778727687593,46.47,79402.1,0.0,-0.98576,1e-05,2.23602]
[1778727689607,46.47,79403.67,0.0,-0.98574,1e-05,2.23857]
[1778727689736,46.47,79403.67,0.0,-0.98574,1e-05,2.23857]
[1778727690225,46.47,79403.67,0.0,-0.98574,1e-05,2.23857]
[1778727690614,46.47,79408.86,0.0,-0.98568,1e-05,2.24751]
[1778727695649,46.47,79408.13,0.0,-0.9857,1e-05,2.24365]
[1778727700684,46.46,79408.58,0.0,-0.9857,1e-05,2.24394]
[1778727703705,46.46,79406.38,0.0,-0.98573,1e-05,2.23982]
[1778727705720,46.46,79408.75,0.0,-0.9857,1e-05,2.24376]
[1778727710754,46.46,79410.68,0.0,-0.98568,1e-05,2.24664]
[1778727711761,46.46,79412.06,0.0,-0.98567,1e-05,2.24894]
[1778727714783,46.46,79409.02,0.0,-0.98571,1e-05,2.24334]
[1778727717803,46.46,79411.29,0.0,-0.98568,1e-05,2.24701]
[1778727719817,46.46,79413.13,0.0,-0.98566,1e-05,2.25002]
[1778727724852,46.45,79413.1,0.0,-0.98566,1e-05,2.24944]
[1778727727873,46.45,79414.58,0.0,-0.98565,1e-05,2.25172]
[1778727731901,46.45,79416.93,0.0,-0.98562,1e-05,2.25539]
[1778727732908,46.45,79419.4,0.0,-0.98559,1e-05,2.2596]
[1778727733915,46.45,79421.03,0.0,-0.98557,1e-05,2.26234]
[1778727739063,46.45,79422.21,0.0,-0.98556,1e-05,2.2639]
[1778727739099,46.45,79420.51,0.0,-0.98558,1e-05,2.2608]
[1778727739957,46.45,79419.12,0.0,-0.9856,1e-05,2.25824]
[1778727742978,46.45,79421.11,0.0,-0.98558,1e-05,2.26137]
[1778727744992,46.44,79424.39,0.0,-0.98554,1e-05,2.26688]
[1778727747006,46.44,79425.78,0.0,-0.98552,1e-05,2.26905]
[1778727752041,46.44,79426.22,0.0,-0.98553,1e-05,2.26706]
[1778727757076,46.44,79424.89,0.0,-0.98555,1e-05,2.26407]
[1778727760097,46.44,79421.89,0.0,-0.98559,1e-05,2.25843]
[1778727762112,46.43,79419.02,0.0,-0.98563,1e-05,2.25318]
[1778727763120,46.43,79415.71,0.0,-0.98568,1e-05,2.2473]
[1778727765134,46.43,79410.36,0.0,-0.98575,1e-05,2.2378]
[1778727766141,46.43,79406.39,0.0,-0.9858,1e-05,2.23083]
[1778727768155,46.43,79408.91,0.0,-0.98576,1e-05,2.23507]
[1778727771176,46.43,79415.69,0.0,-0.98568,1e-05,2.24663]
[1778727772183,46.43,79420.39,0.0,-0.98562,1e-05,2.25474]
[1778727774197,46.43,79414.96,0.0,-0.98569,1e-05,2.24505]
[1778727775204,46.43,79411.17,0.0,-0.98574,1e-05,2.23837]
[1778727780239,46.43,79408.66,0.0,-0.98578,1e-05,2.23363]
[1778727783260,46.43,79409.87,0.0,-0.98576,1e-05,2.23552]
[1778727785274,46.43,79408.68,0.0,-0.98578,1e-05,2.23331]
[1778727786281,46.43,79406.75,0.0,-0.9858,1e-05,2.22989]
[1778727790309,46.43,79404.23,0.0,-0.98584,1e-05,2.22529]
[1778727795344,46.42,79402.64,0.0,-0.98586,1e-05,2.22228]
[1778727800379,46.42,79403.15,0.0,-0.98585,1e-05,2.22295]
[1778727801386,46.42,79405.51,0.0,-0.98582,1e-05,2.22699]
[1778727802393,46.42,79411.29,0.0,-0.98575,1e-05,2.23697]
[1778727804407,46.42,79413.3,0.0,-0.98573,1e-05,2.24033]
[1778727808435,46.42,79415.1,0.0,-0.98571,1e-05,2.24317]
[1778727809442,46.42,79419.89,0.0,-0.98565,1e-05,2.25145]
[1778727814477,46.42,79420.5,0.0,-0.98565,1e-05,2.24998]
[1778727819512,46.42,79420.7,0.0,-0.98566,1e-05,2.24988]
[1778727824547,46.42,79418.24,0.0,-0.98569,1e-05,2.24515]
[1778727825554,46.41,79416.21,0.0,-0.98572,1e-05,2.24153]
[1778727826561,46.41,79413.55,0.0,-0.98575,1e-05,2.23683]
[1778727831596,46.41,79413.31,0.0,-0.98576,1e-05,2.23608]
[1778727835624,46.41,79415.46,0.0,-0.98573,1e-05,2.23957]
[1778727836631,46.41,79419.27,0.0,-0.98568,1e-05,2.24614]
[1778727837638,46.41,79420.97,0.0,-0.98566,1e-05,2.24904]
[1778727839653,46.41,79423.55,0.0,-0.98563,1e-05,2.25338]
[1778727842674,46.41,79422.22,0.0,-0.98565,1e-05,2.25078]
[1778727847709,46.41,79422.28,0.0,-0.98565,1e-05,2.25045]
[1778727848716,46.41,79419.2,0.0,-0.98569,1e-05,2.24499]
[1778727849723,46.41,79417.51,0.0,-0.98571,1e-05,2.24196]
[1778727850730,46.41,79414.78,0.0,-0.98575,1e-05,2.23706]
[1778727851737,46.41,79416.13,0.0,-0.98573,1e-05,2.23935]
[1778727855765,46.4,79414.03,0.0,-0.98576,1e-05,2.23543]
[1778727856772,46.4,79410.11,0.0,-0.98581,1e-05,2.22857]
[1778727857779,46.4,79408.19,0.0,-0.98584,1e-05,2.2252]
[1778727858786,46.4,79409.7,0.0,-0.98582,1e-05,2.22777]
[1778727863821,46.4,79410.77,0.0,-0.9858,1e-05,2.22939]
[1778727865835,46.4,79408.47,0.0,-0.98583,1e-05,2.22531]
[1778727871877,46.4,79408.86,0.0,-0.98584,1e-05,2.22368]
[1778727874898,46.4,79407.68,0.0,-0.98586,1e-05,2.22153]
[1778727879933,46.4,79408.58,0.0,-0.98585,1e-05,2.22293]
[1778727880940,46.4,79413.46,0.0,-0.98579,1e-05,2.23136]
[1778727882954,46.4,79411.49,0.0,-0.98581,1e-05,2.22785]
[1778727887989,46.4,79411.34,0.0,-0.98582,1e-05,2.2274]
[1778727890008,46.4,79409.27,0.0,-0.98584,1e-05,2.22375]
[1778727895038,46.4,79409.59,0.0,-0.98584,1e-05,2.22416]
[1778727901081,46.4,79409.9,0.0,-0.98584,1e-05,2.22454]
[1778727906115,46.4,79410.3,0.0,-0.98583,1e-05,2.2251]
[1778727911150,46.4,79410.21,0.0,-0.98584,1e-05,2.22479]
[1778727915178,46.4,79408.54,0.0,-0.98586,1e-05,2.22177]
[1778727916185,46.4,79404.42,0.0,-0.98591,1e-05,2.21462]
[1778727921220,46.4,79399.9,0.0,-0.98597,1e-05,2.20675]
[1778727922227,46.4,79394.0,0.0,-0.98604,1e-05,2.19662]
[1778727923234,46.4,79391.9,0.0,-0.98607,1e-05,2.19304]
[1778727926603,46.4,79392.11,0.0,-0.98606,1e-05,2.19344]
[1778727926807,46.4,79392.11,0.0,-0.98606,1e-05,2.19344]
[1778727928272,46.4,79385.33,0.0,-0.98615,1e-05,2.18191]
[1778727929279,46.4,79380.49,0.0,-0.98621,1e-05,2.17371]
[1778727932300,46.4,79376.26,0.0,-0.98627,1e-05,2.16466]
[1778727933308,46.4,79369.34,0.0,-0.98635,1e-05,2.15302]
[1778727934314,46.4,79367.35,0.0,-0.98638,1e-05,2.14974]
[1778727935321,46.4,79362.62,0.0,-0.98643,1e-05,2.14187]
[1778727936328,46.4,79359.42,0.0,-0.98647,1e-05,2.1366]
[1778727939349,46.4,79361.7,0.0,-0.98644,1e-05,2.14077]
[1778727940679,46.4,79361.7,0.0,-0.98644,1e-05,2.14077]
[1778727940730,46.4,79361.53,0.0,-0.98644,1e-05,2.14059]
[1778727941363,46.4,79370.54,0.0,-0.98633,1e-05,2.15587]
[1778727942370,46.4,79377.62,0.0,-0.98625,1e-05,2.16794]
[1778727943377,46.4,79377.65,0.0,-0.98625,1e-05,2.16805]
[1778727948412,46.4,79376.34,0.0,-0.98626,1e-05,2.16612]
[1778727953447,46.4,79377.89,0.0,-0.98624,1e-05,2.16901]
[1778727958482,46.4,79378.16,0.0,-0.98623,1e-05,2.16971]
[1778727963517,46.41,79374.96,0.0,-0.98627,1e-05,2.16455]
[1778727968552,46.41,79375.58,0.0,-0.98626,1e-05,2.16587]
[1778727974594,46.41,79375.53,0.0,-0.98626,1e-05,2.16609]
[1778727978622,46.41,79370.87,0.0,-0.98631,1e-05,2.15841]
[1778727979629,46.41,79365.35,0.0,-0.98638,1e-05,2.14915]
[1778727981643,46.41,79361.65,0.0,-0.98643,1e-05,2.14309]
[1778727983023,46.41,79361.89,0.0,-0.98642,1e-05,2.14359]
[1778727988692,46.41,79357.71,0.0,-0.98647,1e-05,2.13717]
[1778727990706,46.41,79347.86,0.0,-0.98659,1e-05,2.12091]
[1778727991713,46.41,79343.27,0.0,-0.98665,1e-05,2.11138]
[1778727992720,46.42,79345.55,0.0,-0.98662,1e-05,2.1153]
[1778727993497,46.42,79345.55,0.0,-0.98662,1e-05,2.1153]
[1778727998762,46.42,79346.74,0.0,-0.9866,1e-05,2.11811]
[1778728003797,46.42,79343.26,0.0,-0.98664,1e-05,2.11299]
[1778728004281,46.42,79343.26,0.0,-0.98664,1e-05,2.11299]
[1778728004308,46.42,79343.26,0.0,-0.98664,1e-05,2.11299]
[1778728004804,46.42,79339.78,0.0,-0.98668,1e-05,2.10735]
[1778728007825,46.42,79335.17,0.0,-0.98673,1e-05,2.10016]
[1778728008832,46.43,79331.14,0.0,-0.98678,1e-05,2.09365]
[1778728010846,46.43,79329.57,0.0,-0.9868,1e-05,2.0914]
[1778728012860,46.43,79326.57,0.0,-0.98683,1e-05,2.0868]
[1778728013570,46.43,79326.57,0.0,-0.98683,1e-05,2.0868]
[1778728018261,46.43,79321.94,0.0,-0.98687,1e-05,2.0803]
[1778728018313,46.43,79321.94,0.0,-0.98687,1e-05,2.0803]
[1778728018905,46.43,79321.87,0.0,-0.98687,1e-05,2.08038]
[1778728022933,46.44,79325.93,0.0,-0.98682,1e-05,2.08779]
[1778728027968,46.44,79324.31,0.0,-0.98683,1e-05,2.08599]
[1778728032974,46.44,79324.36,0.0,-0.98683,1e-05,2.08678]
[1778728034011,46.45,79317.76,0.0,-0.9869,1e-05,2.0763]
[1778728035063,46.45,79317.76,0.0,-0.9869,1e-05,2.0763]
[1778728037384,46.45,79316.65,0.0,-0.98691,1e-05,2.07487]
[1778728037559,46.45,79316.65,0.0,-0.98691,1e-05,2.07487]
[1778728037630,46.45,79317.89,0.0,-0.9869,1e-05,2.07709]
[1778728039048,46.45,79311.92,0.0,-0.98696,1e-05,2.06771]
[1778728043078,46.45,79307.27,0.0,-0.98701,1e-05,2.06097]
[1778728044936,46.45,79307.27,0.0,-0.98701,1e-05,2.06097]
[1778728045063,46.46,79307.83,0.0,-0.987,1e-05,2.06232]
[1778728045134,46.46,79307.83,0.0,-0.987,1e-05,2.06232]
[1778728045310,46.46,79307.83,0.0,-0.987,1e-05,2.06232]
[1778728045404,46.46,79308.95,0.0,-0.98699,1e-05,2.06414]
[1778728051604,46.46,79307.89,0.0,-0.98699,1e-05,2.06349]
[1778728051808,46.46,79307.89,0.0,-0.98699,1e-05,2.06349]
[1778728057175,46.47,79307.22,0.0,-0.987,1e-05,2.06197]
[1778728059189,46.47,79288.37,0.0,-0.98722,1e-05,2.03187]
[1778728060397,46.47,79288.37,0.0,-0.98722,1e-05,2.03187]
[1778728060487,46.47,79275.42,0.0,-0.98737,1e-05,2.01137]
[1778728061205,46.47,79265.74,0.0,-0.98747,1e-05,1.99625]
[1778728062212,46.47,79255.17,0.0,-0.98759,1e-05,1.97985]
[1778728063219,46.48,79241.76,0.0,-0.98774,1e-05,1.95914]
[1778728064407,46.48,79241.76,0.0,-0.98774,1e-05,1.95914]
[1778728064501,46.48,79236.76,0.0,-0.98779,1e-05,1.95172]
[1778728066240,46.48,79231.29,0.0,-0.98784,1e-05,1.94402]
[1778728069261,46.49,79228.03,0.0,-0.98787,1e-05,1.9402]
[1778728070268,46.49,79222.18,0.0,-0.98793,1e-05,1.93156]
[1778728072282,46.49,79227.89,0.0,-0.98786,1e-05,1.94128]
[1778728075303,46.5,79231.34,0.0,-0.98782,1e-05,1.94789]
[1778728080338,46.51,79235.82,0.0,-0.98775,1e-05,1.95691]
[1778728081345,46.51,79224.93,0.0,-0.98787,1e-05,1.94035]
[1778728082352,46.51,79214.45,0.0,-0.98798,1e-05,1.92456]
[1778728083359,46.51,79211.06,0.0,-0.98802,1e-05,1.91978]
[1778728086278,46.52,79211.68,0.0,-0.988,1e-05,1.92164]
[1778728086437,46.52,79180.24,0.0,-0.98834,1e-05,1.87417]
[1778728087407,46.52,79142.71,0.0,-0.98873,1e-05,1.81873]
[1778728088414,46.53,79124.39,0.0,-0.98891,1e-05,1.7925]
[1778728089673,46.53,79124.39,0.0,-0.98891,1e-05,1.7925]
[1778728089677,46.53,79128.28,0.0,-0.98887,1e-05,1.79883]
[1778728090580,46.53,79128.28,0.0,-0.98887,1e-05,1.79883]
[1778728091445,46.54,79138.27,0.0,-0.98876,1e-05,1.81476]
[1778728092453,46.54,79146.85,0.0,-0.98866,1e-05,1.82804]
[1778728093459,46.54,79137.6,0.0,-0.98875,1e-05,1.81499]
[1778728094466,46.54,79133.31,0.0,-0.98879,1e-05,1.80931]
[1778728095473,46.55,79127.81,0.0,-0.98885,1e-05,1.80189]
[1778728096691,46.55,79132.9,0.0,-0.98879,1e-05,1.80998]
[1778728097490,46.55,79150.97,0.0,-0.9886,1e-05,1.83728]
[1778728098497,46.56,79161.95,0.0,-0.98848,1e-05,1.85422]
[1778728099505,46.56,79161.83,0.0,-0.98848,1e-05,1.8546]
[1778728100512,46.56,79156.43,0.0,-0.98853,1e-05,1.8471]
[1778728101519,46.56,79152.71,0.0,-0.98856,1e-05,1.84213]
[1778728102526,46.57,79159.24,0.0,-0.98849,1e-05,1.85244]
[1778728103533,46.57,79164.0,0.0,-0.98844,1e-05,1.86012]
[1778728104540,46.57,79169.52,0.0,-0.98837,1e-05,1.86896]
[1778728105547,46.57,79179.05,0.0,-0.98827,1e-05,1.88388]
[1778728106554,46.58,79180.94,0.0,-0.98824,1e-05,1.88725]
[1778728107562,46.58,79184.48,0.0,-0.9882,1e-05,1.89313]
[1778728109576,46.58,79189.83,0.0,-0.98814,1e-05,1.90225]
[1778728110583,46.59,79193.63,0.0,-0.98809,1e-05,1.90854]
[1778728111590,46.59,79196.29,0.0,-0.98807,1e-05,1.91121]
[1778728113604,46.59,79202.21,0.0,-0.988,1e-05,1.9212]
[1778728115618,46.6,79197.85,0.0,-0.98804,1e-05,1.91539]
[1778728120653,46.61,79199.18,0.0,-0.98801,1e-05,1.91968]
[1778728121271,46.61,79199.18,0.0,-0.98801,1e-05,1.91968]
[1778728121312,46.61,79199.18,0.0,-0.98801,1e-05,1.91968]
[1778728121425,46.61,79199.18,0.0,-0.98801,1e-05,1.91968]
[1778728121563,46.61,79199.18,0.0,-0.98801,1e-05,1.91968]
[1778728121660,46.61,79201.72,0.0,-0.98798,1e-05,1.92403]
[1778728124291,46.61,79204.24,0.0,-0.98795,1e-05,1.92878]
[1778728124312,46.61,79204.24,0.0,-0.98795,1e-05,1.92878]
[1778728124681,46.62,79200.86,0.0,-0.98798,1e-05,1.924]
[1778728126592,46.62,79200.61,0.0,-0.98798,1e-05,1.92405]
[1778728126621,46.62,79200.61,0.0,-0.98798,1e-05,1.92405]
[1778728126810,46.62,79200.61,0.0,-0.98798,1e-05,1.92405]
[1778728126911,46.62,79199.83,0.0,-0.98799,1e-05,1.92328]
[1778728129758,46.62,79197.13,0.0,-0.98801,1e-05,1.92001]
[1778728129809,46.62,79197.13,0.0,-0.98801,1e-05,1.92001]
[1778728129816,46.62,79197.13,0.0,-0.98801,1e-05,1.92001]
[1778728130059,46.62,79197.13,0.0,-0.98801,1e-05,1.92001]
[1778728129910,46.63,79197.86,0.0,-0.988,1e-05,1.92157]
[1778728133744,46.63,79194.52,0.0,-0.98802,1e-05,1.91819]
[1778728135127,46.64,79194.16,0.0,-0.98802,1e-05,1.91808]
[1778728135310,46.64,79194.16,0.0,-0.98802,1e-05,1.91808]
[1778728135758,46.64,79191.07,0.0,-0.98805,1e-05,1.91378]
[1778728137044,46.64,79191.07,0.0,-0.98805,1e-05,1.91378]
[1778728137073,46.64,79171.46,0.0,-0.98826,1e-05,1.88439]
[1778728137782,46.64,79151.49,0.0,-0.98847,1e-05,1.85487]
[1778728138789,46.65,79147.27,0.0,-0.98851,1e-05,1.84912]
[1778728139796,46.65,79154.05,0.0,-0.98843,1e-05,1.85979]
[1778728140285,46.65,79154.05,0.0,-0.98843,1e-05,1.85979]
[1778728140803,46.65,79160.5,0.0,-0.98836,1e-05,1.87]
[1778728141810,46.65,79163.51,0.0,-0.98833,1e-05,1.87505]
[1778728146846,46.67,79164.09,0.0,-0.9883,1e-05,1.87846]
[1778728147853,46.67,79167.99,0.0,-0.98826,1e-05,1.88486]
[1778728148860,46.67,79175.5,0.0,-0.98817,1e-05,1.89674]
[1778728149867,46.67,79182.01,0.0,-0.9881,1e-05,1.90713]
[1778728151884,46.68,79198.72,0.0,-0.98791,1e-05,1.93368]
[1778728152897,46.68,79204.14,0.0,-0.98785,1e-05,1.94247]
[1778728155918,46.68,79198.01,0.0,-0.98791,1e-05,1.9342]
[1778728156925,46.69,79193.84,0.0,-0.98795,1e-05,1.92818]
[1778728158917,46.69,79192.74,0.0,-0.98796,1e-05,1.9269]
[1778728158982,46.69,79192.74,0.0,-0.98796,1e-05,1.9269]
[1778728159060,46.69,79192.74,0.0,-0.98796,1e-05,1.9269]
[1778728158994,46.69,79195.29,0.0,-0.98793,1e-05,1.93125]
[1778728164981,46.7,79194.6,0.0,-0.98792,1e-05,1.93268]
[1778728170002,46.71,79194.6,0.0,-0.98791,1e-05,1.93434]
[1778728170009,46.71,79194.6,0.0,-0.98791,1e-05,1.93434]
[1778728170061,46.71,79194.6,0.0,-0.98791,1e-05,1.93434]
[1778728170103,46.71,79194.18,0.0,-0.9879,1e-05,1.93452]
[1778728171023,46.71,79197.18,0.0,-0.98788,1e-05,1.93726]
[1778728172030,46.72,79201.95,0.0,-0.98783,1e-05,1.94505]
[1778728172828,46.72,79201.95,0.0,-0.98783,1e-05,1.94505]
[1778728172888,46.72,79201.95,0.0,-0.98783,1e-05,1.94505]
[1778728173065,46.72,79201.95,0.0,-0.98783,1e-05,1.94505]
[1778728173116,46.72,79203.91,0.0,-0.9878,1e-05,1.94889]
[1778728179080,46.73,79204.31,0.0,-0.98778,1e-05,1.95146]
[1778728183726,46.74,79205.83,0.0,-0.98775,1e-05,1.95537]
[1778728183744,46.74,79205.83,0.0,-0.98775,1e-05,1.95537]
[1778728183816,46.74,79205.83,0.0,-0.98775,1e-05,1.95537]
[1778728184130,46.74,79209.04,0.0,-0.98772,1e-05,1.96075]
[1778728189196,46.74,79206.85,0.0,-0.98773,1e-05,1.95883]
[1778728189315,46.74,79206.85,0.0,-0.98773,1e-05,1.95883]
[1778728189332,46.74,79206.85,0.0,-0.98773,1e-05,1.95883]
[1778728189565,46.74,79206.85,0.0,-0.98773,1e-05,1.95883]
[1778728189611,46.75,79202.58,0.0,-0.98777,1e-05,1.95293]
[1778728192364,46.75,79200.32,0.0,-0.98779,1e-05,1.9502]
[1778728192560,46.75,79200.32,0.0,-0.98779,1e-05,1.9502]
[1778728195341,46.76,79199.09,0.0,-0.9878,1e-05,1.94947]
[1778728195558,46.76,79199.09,0.0,-0.9878,1e-05,1.94947]
[1778728195746,46.76,79199.09,0.0,-0.9878,1e-05,1.94947]
[1778728195816,46.76,79199.09,0.0,-0.9878,1e-05,1.94947]
[1778728195914,46.76,79197.19,0.0,-0.98781,1e-05,1.94691]
[1778728201914,46.77,79198.63,0.0,-0.98778,1e-05,1.9511]
[1778728202060,46.77,79198.63,0.0,-0.98778,1e-05,1.9511]
[1778728202154,46.77,79202.2,0.0,-0.98774,1e-05,1.95704]
[1778728202310,46.77,79202.2,0.0,-0.98774,1e-05,1.95704]
[1778728204274,46.77,79209.73,0.0,-0.98765,1e-05,1.96989]
[1778728210316,46.78,79211.93,0.0,-0.98761,1e-05,1.97543]
[1778728212466,46.79,79212.78,0.0,-0.9876,1e-05,1.97711]
[1778728212562,46.79,79212.78,0.0,-0.9876,1e-05,1.97711]
[1778728215308,46.79,79213.69,0.0,-0.98758,1e-05,1.97956]
[1778728217076,46.79,79214.78,0.0,-0.98757,1e-05,1.98162]
[1778728217115,46.79,79215.87,0.0,-0.98755,1e-05,1.98366]
[1778728217312,46.79,79215.87,0.0,-0.98755,1e-05,1.98366]
[1778728221393,46.8,79220.87,0.0,-0.98748,1e-05,1.99318]
[1778728223265,46.8,79223.17,0.0,-0.98745,1e-05,1.99713]
[1778728223314,46.8,79223.17,0.0,-0.98745,1e-05,1.99713]
[1778728224962,46.8,79225.19,0.0,-0.98743,1e-05,2.00063]
[1778728225063,46.8,79225.19,0.0,-0.98743,1e-05,2.00063]
[1778728225097,46.81,79219.09,0.0,-0.9875,1e-05,1.99131]
[1778728226027,46.81,79219.09,0.0,-0.9875,1e-05,1.99131]
[1778728226061,46.81,79219.09,0.0,-0.9875,1e-05,1.99131]
[1778728226129,46.81,79215.3,0.0,-0.98754,1e-05,1.98567]
[1778728226428,46.81,79208.81,0.0,-0.98761,1e-05,1.97583]
[1778728231463,46.82,79207.66,0.0,-0.98762,1e-05,1.97385]
[1778728233180,46.82,79207.66,0.0,-0.98762,1e-05,1.97385]
[1778728233237,46.82,79207.66,0.0,-0.98761,1e-05,1.97454]
[1778728233313,46.82,79207.66,0.0,-0.98761,1e-05,1.97454]
[1778728233477,46.82,79207.57,0.0,-0.98761,1e-05,1.9744]
[1778728238512,46.83,79208.11,0.0,-0.9876,1e-05,1.97696]
[1778728241222,46.83,79207.8,0.0,-0.9876,1e-05,1.97681]
[1778728241311,46.83,79207.8,0.0,-0.9876,1e-05,1.97681]
[1778728241360,46.83,79207.8,0.0,-0.9876,1e-05,1.97681]
[1778728241562,46.83,79207.8,0.0,-0.9876,1e-05,1.97681]
[1778728241662,46.83,79205.66,0.0,-0.98762,1e-05,1.97414]
[1778728245874,46.84,79207.7,0.0,-0.98759,1e-05,1.97834]
[1778728246061,46.84,79207.7,0.0,-0.98759,1e-05,1.97834]
[1778728252611,46.85,79209.24,0.0,-0.98755,1e-05,1.98343]
[1778728257646,46.86,79208.42,0.0,-0.98755,1e-05,1.9838]
[1778728259495,46.86,79208.42,0.0,-0.98755,1e-05,1.9838]
[1778728259564,46.86,79208.42,0.0,-0.98755,1e-05,1.9838]
[1778728259660,46.86,79208.34,0.0,-0.98754,1e-05,1.98433]
[1778728264925,46.87,79207.72,0.0,-0.98754,1e-05,1.98468]
[1778728265031,46.87,79207.72,0.0,-0.98754,1e-05,1.98468]
[1778728265063,46.87,79207.72,0.0,-0.98754,1e-05,1.98468]
[1778728265132,46.87,79205.77,0.0,-0.98756,1e-05,1.98196]
[1778728270737,46.88,79207.37,0.0,-0.98753,1e-05,1.98648]
[1778728272191,46.88,79207.37,0.0,-0.98753,1e-05,1.98648]
[1778728272262,46.88,79207.69,0.0,-0.98752,1e-05,1.98732]
[1778728272310,46.88,79207.69,0.0,-0.98752,1e-05,1.98732]
[1778728272751,46.88,79208.0,0.0,-0.98751,1e-05,1.98813]
[1778728274766,46.88,79204.29,0.0,-0.98755,1e-05,1.98297]
[1778728275811,46.88,79204.29,0.0,-0.98755,1e-05,1.98297]
[1778728275818,46.88,79204.29,0.0,-0.98755,1e-05,1.98297]
[1778728276062,46.88,79204.29,0.0,-0.98755,1e-05,1.98297]
[1778728276164,46.88,79202.73,0.0,-0.98757,1e-05,1.98087]
[1778728279801,46.89,79198.87,0.0,-0.9876,1e-05,1.9762]
[1778728280808,46.89,79193.84,0.0,-0.98765,1e-05,1.96869]
[1778728281815,46.89,79188.71,0.0,-0.98771,1e-05,1.96107]
[1778728282583,46.89,79188.71,0.0,-0.98771,1e-05,1.96107]
[1778728282648,46.89,79188.71,0.0,-0.98771,1e-05,1.96107]
[1778728282813,46.89,79188.71,0.0,-0.98771,1e-05,1.96107]
[1778728282822,46.9,79186.8,0.0,-0.98773,1e-05,1.95847]
[1778728284836,46.9,79179.74,0.0,-0.9878,1e-05,1.94829]
[1778728286850,46.9,79182.58,0.0,-0.98776,1e-05,1.95347]
[1778728287928,46.9,79182.58,0.0,-0.98776,1e-05,1.95347]
[1778728288061,46.9,79182.58,0.0,-0.98776,1e-05,1.95347]
[1778728288161,46.9,79182.58,0.0,-0.98776,1e-05,1.95347]
[1778728288183,46.91,79183.24,0.0,-0.98775,1e-05,1.95488]
[1778728288309,46.91,79183.24,0.0,-0.98775,1e-05,1.95488]
[1778728290641,46.91,79182.55,0.0,-0.98775,1e-05,1.95458]
[1778728290814,46.91,79182.55,0.0,-0.98775,1e-05,1.95458]
[1778728293976,46.91,79181.43,0.0,-0.98777,1e-05,1.95212]
[1778728294059,46.91,79181.43,0.0,-0.98777,1e-05,1.95212]
[1778728294124,46.92,79182.43,0.0,-0.98775,1e-05,1.95406]
[1778728294579,46.92,79182.43,0.0,-0.98775,1e-05,1.95406]
[1778728294809,46.92,79182.43,0.0,-0.98775,1e-05,1.95406]
[1778728299941,46.93,79182.57,0.0,-0.98774,1e-05,1.95657]
[1778728301325,46.93,79185.06,0.0,-0.98771,1e-05,1.96081]
[1778728301562,46.93,79185.06,0.0,-0.98771,1e-05,1.96081]
[1778728301740,46.93,79185.06,0.0,-0.98771,1e-05,1.96081]
[1778728301809,46.93,79185.06,0.0,-0.98771,1e-05,1.96081]
[1778728301955,46.93,79187.1,0.0,-0.98768,1e-05,1.96436]
[1778728306990,46.94,79185.24,0.0,-0.98769,1e-05,1.96331]
[1778728307721,46.94,79185.24,0.0,-0.98769,1e-05,1.96331]
[1778728307809,46.94,79185.24,0.0,-0.98769,1e-05,1.96331]
[1778728307965,46.94,79185.24,0.0,-0.98769,1e-05,1.96331]
[1778728308063,46.94,79185.24,0.0,-0.98769,1e-05,1.96331]
[1778728308066,46.94,79184.55,0.0,-0.98769,1e-05,1.96261]
[1778728312025,46.95,79188.65,0.0,-0.98764,1e-05,1.97046]
[1778728314041,46.95,79200.23,0.0,-0.9875,1e-05,1.98928]
[1778728314722,46.95,79200.23,0.0,-0.9875,1e-05,1.98928]
[1778728314812,46.95,79200.23,0.0,-0.9875,1e-05,1.98928]
[1778728315049,46.95,79200.95,0.0,-0.98749,1e-05,1.99074]
[1778728317062,46.96,79206.03,0.0,-0.98743,1e-05,1.99937]
[1778728318069,46.96,79209.01,0.0,-0.98739,1e-05,2.00438]
[1778728322097,46.96,79225.42,0.0,-0.9872,1e-05,2.03159]
[1778728323104,46.96,79229.16,0.0,-0.98716,1e-05,2.03782]
[1778728324111,46.96,79223.4,0.0,-0.98722,1e-05,2.02886]
[1778728325118,46.97,79217.93,0.0,-0.98728,1e-05,2.02041]
[1778728326125,46.97,79221.38,0.0,-0.98724,1e-05,2.02617]
[1778728327065,46.97,79221.38,0.0,-0.98724,1e-05,2.02617]
[1778728327311,46.97,79221.38,0.0,-0.98724,1e-05,2.02617]
[1778728327442,46.97,79222.39,0.0,-0.98723,1e-05,2.02803]
[1778728327573,46.97,79222.39,0.0,-0.98723,1e-05,2.02803]
[1778728328139,46.97,79219.67,0.0,-0.98725,1e-05,2.02396]
[1778728331160,46.97,79222.88,0.0,-0.98721,1e-05,2.02985]
[1778728336195,46.98,79222.62,0.0,-0.98721,1e-05,2.03069]
[1778728336615,46.98,79222.62,0.0,-0.98721,1e-05,2.03069]
[1778728336813,46.98,79222.62,0.0,-0.98721,1e-05,2.03069]
[1778728338209,46.98,79219.14,0.0,-0.98724,1e-05,2.02565]
[1778728340592,46.98,79217.24,0.0,-0.98726,1e-05,2.02313]
[1778728340782,46.98,79217.24,0.0,-0.98726,1e-05,2.02313]
[1778728340812,46.98,79217.24,0.0,-0.98726,1e-05,2.02313]
[1778728341230,46.98,79216.62,0.0,-0.98727,1e-05,2.02241]
[1778728343244,46.99,79220.92,0.0,-0.98721,1e-05,2.02977]
[1778728344459,46.99,79220.93,0.0,-0.98721,1e-05,2.03005]
[1778728344566,46.99,79220.93,0.0,-0.98721,1e-05,2.03005]
[1778728344711,46.99,79220.93,0.0,-0.98721,1e-05,2.03005]
[1778728344812,46.99,79220.93,0.0,-0.98721,1e-05,2.03005]
[1778728345259,46.99,79221.34,0.0,-0.9872,1e-05,2.03095]
[1778728348280,46.99,79223.95,0.0,-0.98717,1e-05,2.03586]
[1778728348730,46.99,79223.95,0.0,-0.98717,1e-05,2.03586]
[1778728348817,46.99,79223.95,0.0,-0.98717,1e-05,2.03586]
[1778728351702,47.0,79224.94,0.0,-0.98716,1e-05,2.03621]
[1778728351810,47.0,79224.94,0.0,-0.98716,1e-05,2.03621]
[1778728352308,47.0,79225.83,0.0,-0.98715,1e-05,2.0381]
[1778728359357,47.0,79226.09,0.0,-0.98714,1e-05,2.04016]
[1778728362646,47.01,79226.1,0.0,-0.98713,1e-05,2.0404]
[1778728362812,47.01,79226.1,0.0,-0.98713,1e-05,2.0404]
[1778728368420,47.01,79227.97,0.0,-0.9871,1e-05,2.04523]
[1778728369428,47.02,79231.05,0.0,-0.98706,1e-05,2.05039]
[1778728370434,47.02,79235.93,0.0,-0.98701,1e-05,2.05824]
[1778728372226,47.02,79235.93,0.0,-0.98701,1e-05,2.05824]
[1778728372311,47.02,79235.93,0.0,-0.98701,1e-05,2.05824]
[1778728372248,47.02,79239.73,0.0,-0.98696,1e-05,2.06478]
[1778728372845,47.02,79239.73,0.0,-0.98696,1e-05,2.06478]
[1778728373061,47.02,79239.73,0.0,-0.98696,1e-05,2.06478]
[1778728373160,47.02,79238.74,0.0,-0.98697,1e-05,2.06337]
[1778728375469,47.02,79243.88,0.0,-0.9869,1e-05,2.07224]
[1778728376690,47.02,79243.88,0.0,-0.9869,1e-05,2.07224]
[1778728376812,47.02,79243.88,0.0,-0.9869,1e-05,2.07224]
[1778728382787,47.02,79244.07,0.0,-0.9869,1e-05,2.0734]
[1778728382812,47.02,79244.07,0.0,-0.9869,1e-05,2.0734]
[1778728382886,47.03,79243.44,0.0,-0.9869,1e-05,2.07272]
[1778728384630,47.03,79243.61,0.0,-0.9869,1e-05,2.07316]
[1778728384808,47.03,79243.61,0.0,-0.9869,1e-05,2.07316]
[1778728385539,47.03,79249.74,0.0,-0.98682,1e-05,2.08345]
[1778728386546,47.03,79256.78,0.0,-0.98674,1e-05,2.09508]
[1778728387521,47.03,79256.78,0.0,-0.98674,1e-05,2.09508]
[1778728387565,47.03,79256.78,0.0,-0.98674,1e-05,2.09508]
[1778728387572,47.03,79258.3,0.0,-0.98672,1e-05,2.09769]
[1778728392588,47.03,79256.55,0.0,-0.98674,1e-05,2.09546]
[1778728397843,47.03,79258.42,0.0,-0.98671,1e-05,2.099]
[1778728398058,47.03,79258.42,0.0,-0.98671,1e-05,2.099]
[1778728403665,47.04,79258.6,0.0,-0.9867,1e-05,2.10011]
[1778728407376,47.04,79257.39,0.0,-0.98672,1e-05,2.09836]
[1778728406687,47.04,79251.15,0.0,-0.98679,1e-05,2.08829]
[1778728407560,47.04,79251.15,0.0,-0.98679,1e-05,2.08829]
[1778728407693,47.04,79246.14,0.0,-0.98685,1e-05,2.08028]
[1778728408572,47.04,79246.14,0.0,-0.98685,1e-05,2.08028]
[1778728408810,47.04,79246.14,0.0,-0.98685,1e-05,2.08028]
[1778728408812,47.04,79240.21,0.0,-0.98691,1e-05,2.07082]
[1778728410584,47.04,79241.38,0.0,-0.9869,1e-05,2.07288]
[1778728410810,47.04,79241.38,0.0,-0.9869,1e-05,2.07288]
[1778728413159,47.04,79242.41,0.0,-0.9869,1e-05,2.07289]
[1778728413312,47.04,79242.41,0.0,-0.9869,1e-05,2.07289]
[1778728414023,47.04,79243.49,0.0,-0.98688,1e-05,2.0748]
[1778728414058,47.04,79243.49,0.0,-0.98688,1e-05,2.0748]
[1778728414159,47.04,79245.15,0.0,-0.98686,1e-05,2.07764]
[1778728415750,47.05,79247.66,0.0,-0.98683,1e-05,2.08202]
[1778728421661,47.05,79248.52,0.0,-0.98682,1e-05,2.08385]
[1778728421808,47.05,79248.52,0.0,-0.98682,1e-05,2.08385]
[1778728422922,47.05,79248.54,0.0,-0.98681,1e-05,2.0843]
[1778728423023,47.05,79242.33,0.0,-0.98689,1e-05,2.07436]
[1778728425681,47.05,79240.61,0.0,-0.9869,1e-05,2.07188]
[1778728425812,47.05,79240.61,0.0,-0.9869,1e-05,2.07188]
[1778728425820,47.05,79239.85,0.0,-0.98691,1e-05,2.07081]
[1778728430855,47.06,79239.42,0.0,-0.98691,1e-05,2.0709]
[1778728437904,47.06,79239.89,0.0,-0.9869,1e-05,2.07276]
[1778728440925,47.06,79243.84,0.0,-0.98685,1e-05,2.07962]
[1778728445960,47.07,79246.05,0.0,-0.98682,1e-05,2.0839]
[1778728446967,47.07,79251.55,0.0,-0.98675,1e-05,2.09299]
[1778728447974,47.07,79260.69,0.0,-0.98664,1e-05,2.10806]
[1778728448981,47.07,79261.63,0.0,-0.98663,1e-05,2.10969]
[1778728454018,47.07,79262.99,0.0,-0.98661,1e-05,2.11236]
[1778728458045,47.07,79260.46,0.0,-0.98664,1e-05,2.10855]
[1778728460059,47.07,79257.55,0.0,-0.98667,1e-05,2.10397]
[1778728464087,47.07,79254.38,0.0,-0.98671,1e-05,2.09921]
[1778728470129,47.08,79254.35,0.0,-0.9867,1e-05,2.09984]
[1778728475164,47.08,79253.79,0.0,-0.98672,1e-05,2.09753]
[1778728477178,47.08,79250.95,0.0,-0.98675,1e-05,2.09314]
[1778728478185,47.08,79246.94,0.0,-0.98679,1e-05,2.08674]
[1778728483220,47.08,79248.28,0.0,-0.98677,1e-05,2.08961]
[1778728488255,47.09,79249.98,0.0,-0.98675,1e-05,2.09304]
[1778728493293,47.09,79250.23,0.0,-0.98674,1e-05,2.09409]
[1778728499335,47.09,79248.77,0.0,-0.98675,1e-05,2.0925]
[1778728504370,47.1,79245.95,0.0,-0.98678,1e-05,2.08856]
[1778728505377,47.1,79242.38,0.0,-0.98682,1e-05,2.08289]
[1778728507391,47.1,79245.51,0.0,-0.98678,1e-05,2.08826]
[1778728508398,47.1,79248.32,0.0,-0.98675,1e-05,2.09298]
[1778728511420,47.1,79245.39,0.0,-0.98678,1e-05,2.08861]
[1778728512426,47.1,79240.01,0.0,-0.98684,1e-05,2.07999]
[1778728514440,47.1,79238.99,0.0,-0.98685,1e-05,2.07863]
[1778728519475,47.11,79239.05,0.0,-0.98685,1e-05,2.0795]
[1778728523503,47.11,79243.48,0.0,-0.98679,1e-05,2.08745]
[1778728524510,47.11,79246.74,0.0,-0.98675,1e-05,2.09289]
[1778728526524,47.11,79249.61,0.0,-0.98671,1e-05,2.09783]
[1778728529545,47.11,79252.32,0.0,-0.98668,1e-05,2.10263]
[1778728530552,47.11,79246.72,0.0,-0.98674,1e-05,2.0936]
[1778728532566,47.12,79243.9,0.0,-0.98679,1e-05,2.08729]
[1778728537601,47.12,79244.35,0.0,-0.98678,1e-05,2.08871]
[1778728542681,47.12,79244.46,0.0,-0.98677,1e-05,2.08929]
[1778728544650,47.12,79247.81,0.0,-0.98673,1e-05,2.09528]
[1778728547671,47.12,79242.74,0.0,-0.98679,1e-05,2.0874]
[1778728550692,47.13,79240.24,0.0,-0.98681,1e-05,2.08376]
[1778728555727,47.13,79239.82,0.0,-0.98681,1e-05,2.08379]
[1778728561769,47.13,79235.25,0.0,-0.98686,1e-05,2.07725]
[1778728564790,47.14,79229.16,0.0,-0.98693,1e-05,2.06787]
[1778728565592,47.14,79229.16,0.0,-0.98693,1e-05,2.06787]
[1778728567315,47.14,79228.8,0.0,-0.98693,1e-05,2.06746]
[1778728573364,47.14,79227.26,0.0,-0.98694,1e-05,2.06598]
[1778728573559,47.14,79227.26,0.0,-0.98694,1e-05,2.06598]
[1778728573411,47.14,79225.86,0.0,-0.98695,1e-05,2.0639]
[1778728577947,47.15,79228.63,0.0,-0.98692,1e-05,2.06923]
[1778728581310,47.15,79228.18,0.0,-0.98692,1e-05,2.06883]
[1778728586944,47.15,79227.23,0.0,-0.98692,1e-05,2.06844]
[1778728588226,47.15,79227.23,0.0,-0.98692,1e-05,2.06844]
[1778728588311,47.15,79227.23,0.0,-0.98692,1e-05,2.06844]
[1778728588327,47.15,79225.74,0.0,-0.98694,1e-05,2.0662]
[1778728588828,47.15,79225.74,0.0,-0.98694,1e-05,2.0662]
[1778728589060,47.15,79225.74,0.0,-0.98694,1e-05,2.0662]
[1778728593054,47.16,79226.37,0.0,-0.98694,1e-05,2.06591]
[1778728593308,47.16,79226.37,0.0,-0.98694,1e-05,2.06591]
[1778728596119,47.16,79227.16,0.0,-0.98692,1e-05,2.06767]
[1778728596308,47.16,79227.16,0.0,-0.98692,1e-05,2.06767]
[1778728596340,47.16,79227.61,0.0,-0.98692,1e-05,2.06856]
[1778728602544,47.16,79227.64,0.0,-0.98691,1e-05,2.0694]
[1778728602565,47.16,79227.64,0.0,-0.98691,1e-05,2.0694]
[1778728605081,47.17,79223.8,0.0,-0.98695,1e-05,2.06386]
[1778728611123,47.17,79222.31,0.0,-0.98696,1e-05,2.06248]
[1778728612130,47.17,79212.53,0.0,-0.98707,1e-05,2.04697]
[1778728613137,47.17,79206.96,0.0,-0.98714,1e-05,2.03827]
[1778728615155,47.17,79212.57,0.0,-0.98707,1e-05,2.04767]
[1778728620619,47.18,79212.4,0.0,-0.98706,1e-05,2.04819]
[1778728620809,47.18,79212.0,0.0,-0.98707,1e-05,2.04775]
[1778728621336,47.18,79212.0,0.0,-0.98707,1e-05,2.04775]
[1778728621560,47.18,79212.0,0.0,-0.98707,1e-05,2.04775]
[1778728621416,47.18,79212.11,0.0,-0.98706,1e-05,2.04812]
[1778728624218,47.18,79219.55,0.0,-0.98697,1e-05,2.06064]
[1778728625306,47.18,79219.55,0.0,-0.98697,1e-05,2.06064]
[1778728625559,47.18,79219.55,0.0,-0.98697,1e-05,2.06064]
[1778728625407,47.18,79224.01,0.0,-0.98692,1e-05,2.068]
[1778728626233,47.18,79218.71,0.0,-0.98698,1e-05,2.05963]
[1778728627297,47.18,79218.71,0.0,-0.98698,1e-05,2.05963]
[1778728627311,47.18,79218.71,0.0,-0.98698,1e-05,2.05963]
[1778728627398,47.18,79211.33,0.0,-0.98707,1e-05,2.04797]
[1778728628247,47.18,79208.8,0.0,-0.98709,1e-05,2.04412]
[1778728633282,47.19,79208.56,0.0,-0.98709,1e-05,2.04474]
[1778728638317,47.19,79208.51,0.0,-0.98708,1e-05,2.04563]
[1778728642345,47.2,79202.06,0.0,-0.98715,1e-05,2.03611]
[1778728643352,47.2,79198.54,0.0,-0.98719,1e-05,2.03072]
[1778728643993,47.2,79198.54,0.0,-0.98719,1e-05,2.03072]
[1778728644059,47.2,79198.54,0.0,-0.98719,1e-05,2.03072]
[1778728644363,47.2,79198.54,0.0,-0.98719,1e-05,2.03072]
[1778728644559,47.2,79198.54,0.0,-0.98719,1e-05,2.03072]
[1778728644609,47.2,79198.15,0.0,-0.98719,1e-05,2.03032]
[1778728650401,47.21,79196.75,0.0,-0.9872,1e-05,2.02937]
[1778728651408,47.21,79192.61,0.0,-0.98726,1e-05,2.02108]
[1778728652196,47.21,79192.61,0.0,-0.98726,1e-05,2.02108]
[1778728652308,47.21,79192.61,0.0,-0.98726,1e-05,2.02108]
[1778728652415,47.21,79190.0,0.0,-0.98728,1e-05,2.01717]
[1778728653068,47.21,79190.0,0.0,-0.98728,1e-05,2.01717]
[1778728653118,47.21,79190.0,0.0,-0.98728,1e-05,2.01717]
[1778728653422,47.21,79183.34,0.0,-0.98736,1e-05,2.0069]
[1778728654429,47.21,79181.22,0.0,-0.98738,1e-05,2.00382]
[1778728655436,47.21,79179.12,0.0,-0.9874,1e-05,2.00078]
[1778728656443,47.21,79175.81,0.0,-0.98744,1e-05,1.99585]
[1778728657785,47.21,79173.98,0.0,-0.98746,1e-05,1.99325]
[1778728657810,47.21,79173.98,0.0,-0.98746,1e-05,1.99325]
[1778728659237,47.21,79175.27,0.0,-0.98744,1e-05,1.99555]
[1778728659308,47.21,79175.27,0.0,-0.98744,1e-05,1.99555]
[1778728659464,47.22,79175.81,0.0,-0.98743,1e-05,1.99667]
[1778728662485,47.22,79171.94,0.0,-0.98747,1e-05,1.99143]
[1778728663298,47.22,79171.94,0.0,-0.98747,1e-05,1.99143]
[1778728663312,47.22,79171.94,0.0,-0.98747,1e-05,1.99143]
[1778728664505,47.22,79175.09,0.0,-0.98743,1e-05,1.99692]
[1778728664831,47.22,79175.09,0.0,-0.98743,1e-05,1.99692]
[1778728665058,47.22,79175.09,0.0,-0.98743,1e-05,1.99692]
[1778728665512,47.22,79177.83,0.0,-0.9874,1e-05,2.00151]
[1778728665988,47.22,79177.83,0.0,-0.9874,1e-05,2.00151]
[1778728666063,47.22,79177.83,0.0,-0.9874,1e-05,2.00151]
[1778728666519,47.22,79183.86,0.0,-0.98733,1e-05,2.01126]
[1778728667526,47.23,79188.02,0.0,-0.98728,1e-05,2.0181]
[1778728669540,47.23,79188.44,0.0,-0.98727,1e-05,2.01925]
[1778728673574,47.23,79192.6,0.0,-0.98721,1e-05,2.02678]
[1778728674581,47.23,79198.83,0.0,-0.98714,1e-05,2.03691]
[1778728675588,47.23,79206.56,0.0,-0.98705,1e-05,2.04947]
[1778728676596,47.24,79211.71,0.0,-0.98699,1e-05,2.05792]
[1778728677603,47.24,79212.65,0.0,-0.98698,1e-05,2.05962]
[1778728679617,47.24,79219.24,0.0,-0.9869,1e-05,2.07056]
[1778728680624,47.24,79221.28,0.0,-0.98688,1e-05,2.07401]
[1778728681631,47.24,79224.67,0.0,-0.98683,1e-05,2.07964]
[1778728682638,47.24,79227.84,0.0,-0.9868,1e-05,2.08492]
[1778728684474,47.24,79228.38,0.0,-0.98679,1e-05,2.08593]
[1778728684561,47.24,79228.38,0.0,-0.98679,1e-05,2.08593]
[1778728684652,47.24,79228.17,0.0,-0.98679,1e-05,2.08572]
[1778728685143,47.24,79228.17,0.0,-0.98679,1e-05,2.08572]
[1778728685313,47.24,79228.17,0.0,-0.98679,1e-05,2.08572]
[1778728690710,47.25,79230.08,0.0,-0.98676,1e-05,2.08968]
[1778728691703,47.25,79243.33,0.0,-0.98661,1e-05,2.11128]
[1778728692710,47.25,79256.2,0.0,-0.98645,1e-05,2.13264]
[1778728693717,47.25,79256.88,0.0,-0.98644,1e-05,2.13381]
[1778728694724,47.25,79259.64,0.0,-0.98641,1e-05,2.13842]
[1778728699689,47.25,79258.59,0.0,-0.98642,1e-05,2.1368]
[1778728698752,47.25,79261.26,0.0,-0.98639,1e-05,2.14126]
[1778728699807,47.25,79261.26,0.0,-0.98639,1e-05,2.14126]
[1778728700329,47.25,79261.26,0.0,-0.98639,1e-05,2.14126]
[1778728700559,47.25,79261.26,0.0,-0.98639,1e-05,2.14126]
[1778728700660,47.25,79261.12,0.0,-0.98639,1e-05,2.14105]
[1778728704794,47.25,79259.19,0.0,-0.98641,1e-05,2.13803]
[1778728706536,47.25,79259.19,0.0,-0.98641,1e-05,2.13803]
[1778728706563,47.25,79259.19,0.0,-0.98641,1e-05,2.13803]
[1778728707167,47.25,79259.18,0.0,-0.98641,1e-05,2.13805]
[1778728707313,47.25,79259.18,0.0,-0.98641,1e-05,2.13805]
[1778728707349,47.25,79261.29,0.0,-0.98639,1e-05,2.14158]
[1778728710050,47.25,79260.8,0.0,-0.98639,1e-05,2.14082]
[1778728710063,47.25,79260.8,0.0,-0.98639,1e-05,2.14082]
[1778728710150,47.25,79257.66,0.0,-0.98643,1e-05,2.13566]
[1778728712853,47.25,79253.78,0.0,-0.98649,1e-05,2.12738]
[1778728714543,47.25,79253.78,0.0,-0.98649,1e-05,2.12738]
[1778728714567,47.25,79253.78,0.0,-0.98649,1e-05,2.12738]
[1778728714644,47.25,79253.64,0.0,-0.98649,1e-05,2.1272]
[1778728714856,47.25,79253.64,0.0,-0.98649,1e-05,2.1272]
[1778728715061,47.25,79253.64,0.0,-0.98649,1e-05,2.1272]
[1778728715075,47.25,79257.23,0.0,-0.98645,1e-05,2.13317]
[1778728720725,47.25,79258.26,0.0,-0.98643,1e-05,2.13509]
[1778728720808,47.25,79258.26,0.0,-0.98643,1e-05,2.13509]
[1778728720966,47.25,79258.26,0.0,-0.98643,1e-05,2.13509]
[1778728721060,47.25,79258.26,0.0,-0.98643,1e-05,2.13509]
[1778728721123,47.25,79258.08,0.0,-0.98643,1e-05,2.13484]
[1778728723387,47.25,79259.22,0.0,-0.98642,1e-05,2.13677]
[1778728723565,47.25,79259.22,0.0,-0.98642,1e-05,2.13677]
[1778728723653,47.25,79261.09,0.0,-0.9864,1e-05,2.1399]
[1778728723959,47.25,79261.09,0.0,-0.9864,1e-05,2.1399]
[1778728724060,47.25,79261.09,0.0,-0.9864,1e-05,2.1399]
[1778728724160,47.25,79265.99,0.0,-0.98634,1e-05,2.14806]
[1778728724939,47.25,79273.76,0.0,-0.98624,1e-05,2.161]
[1778728725944,47.25,79275.26,0.0,-0.98623,1e-05,2.1635]
[1778728729242,47.25,79276.23,0.0,-0.98621,1e-05,2.16511]
[1778728729312,47.25,79276.23,0.0,-0.98621,1e-05,2.16511]
[1778728730024,47.25,79276.94,0.0,-0.98621,1e-05,2.16629]
[1778728730059,47.25,79276.94,0.0,-0.98621,1e-05,2.16629]
[1778728730088,47.25,79270.0,0.0,-0.98629,1e-05,2.15471]
[1778728731494,47.25,79270.0,0.0,-0.98629,1e-05,2.15471]
[1778728731563,47.25,79270.0,0.0,-0.98629,1e-05,2.15471]
[1778728731648,47.25,79267.32,0.0,-0.98632,1e-05,2.15027]
[1778728734000,47.25,79263.66,0.0,-0.98636,1e-05,2.14426]
[1778728738028,47.25,79265.04,0.0,-0.98635,1e-05,2.14666]
[1778728740683,47.25,79265.21,0.0,-0.98635,1e-05,2.14697]
[1778728740809,47.25,79264.86,0.0,-0.98635,1e-05,2.14641]
[1778728741373,47.25,79264.86,0.0,-0.98635,1e-05,2.14641]
[1778728741562,47.25,79264.86,0.0,-0.98635,1e-05,2.14641]
[1778728741614,47.25,79262.73,0.0,-0.98637,1e-05,2.14291]
[1778728744070,47.25,79264.84,0.0,-0.98635,1e-05,2.1465]
[1778728744995,47.25,79264.84,0.0,-0.98635,1e-05,2.1465]
[1778728745064,47.25,79264.84,0.0,-0.98635,1e-05,2.1465]
[1778728745077,47.25,79266.57,0.0,-0.98633,1e-05,2.1494]
[1778728747426,47.25,79266.11,0.0,-0.98633,1e-05,2.14865]
[1778728748621,47.25,79266.03,0.0,-0.98633,1e-05,2.14854]
[1778728748813,47.25,79265.26,0.0,-0.98634,1e-05,2.14729]
[1778728754140,47.25,79266.48,0.0,-0.98633,1e-05,2.14944]
[1778728756777,47.25,79266.34,0.0,-0.98633,1e-05,2.14923]
[1778728756154,47.25,79268.85,0.0,-0.9863,1e-05,2.15341]
[1778728756810,47.25,79268.85,0.0,-0.9863,1e-05,2.15341]
[1778728757161,47.25,79271.66,0.0,-0.98626,1e-05,2.1581]
[1778728759176,47.25,79273.19,0.0,-0.98625,1e-05,2.16066]
[1778728761797,47.25,79273.44,0.0,-0.98624,1e-05,2.16108]
[1778728761196,47.25,79268.94,0.0,-0.9863,1e-05,2.15359]
[1778728761810,47.25,79268.94,0.0,-0.9863,1e-05,2.15359]
[1778728765578,47.25,79267.12,0.0,-0.98632,1e-05,2.15061]
[1778728765811,47.25,79266.54,0.0,-0.98633,1e-05,2.14967]
[1778728771259,47.26,79267.15,0.0,-0.98633,1e-05,2.14878]
[1778728773219,47.26,79267.15,0.0,-0.98633,1e-05,2.14878]
[1778728773314,47.26,79267.15,0.0,-0.98633,1e-05,2.14878]
[1778728773422,47.26,79270.02,0.0,-0.98629,1e-05,2.15359]
[1778728774280,47.26,79271.97,0.0,-0.98627,1e-05,2.15685]
[1778728775287,47.26,79269.19,0.0,-0.9863,1e-05,2.15224]
[1778728775826,47.26,79269.19,0.0,-0.9863,1e-05,2.15224]
[1778728776069,47.26,79269.19,0.0,-0.9863,1e-05,2.15224]
[1778728776294,47.26,79266.65,0.0,-0.98634,1e-05,2.14804]
[1778728780322,47.26,79264.7,0.0,-0.98636,1e-05,2.14491]
[1778728780831,47.26,79264.7,0.0,-0.98636,1e-05,2.14491]
[1778728781061,47.26,79264.7,0.0,-0.98636,1e-05,2.14491]
[1778728782336,47.26,79259.95,0.0,-0.98641,1e-05,2.13711]
[1778728783343,47.26,79257.52,0.0,-0.98644,1e-05,2.13314]
[1778728784350,47.26,79251.7,0.0,-0.98651,1e-05,2.1236]
[1778728785362,47.26,79251.7,0.0,-0.98651,1e-05,2.1236]
[1778728785413,47.26,79246.17,0.0,-0.98658,1e-05,2.11458]
[1778728786364,47.26,79244.99,0.0,-0.98659,1e-05,2.11273]
[1778728787385,47.26,79244.99,0.0,-0.98659,1e-05,2.11273]
[1778728787561,47.26,79244.99,0.0,-0.98659,1e-05,2.11273]
[1778728789385,47.26,79241.97,0.0,-0.98662,1e-05,2.10804]
[1778728790392,47.26,79236.68,0.0,-0.98669,1e-05,2.09949]
[1778728791399,47.26,79229.95,0.0,-0.98676,1e-05,2.08865]
[1778728792406,47.26,79228.06,0.0,-0.98679,1e-05,2.08571]
[1778728793250,47.26,79228.06,0.0,-0.98679,1e-05,2.08571]
[1778728793313,47.26,79228.06,0.0,-0.98679,1e-05,2.08571]
[1778728797441,47.26,79221.36,0.0,-0.98686,1e-05,2.0755]
[1778728798448,47.26,79211.44,0.0,-0.98697,1e-05,2.05968]
[1778728799455,47.26,79207.37,0.0,-0.98702,1e-05,2.05332]
[1778728801312,47.26,79207.34,0.0,-0.98702,1e-05,2.05346]
[1778728801469,47.27,79209.53,0.0,-0.98699,1e-05,2.05715]
[1778728802647,47.27,79209.53,0.0,-0.98699,1e-05,2.05715]
[1778728802813,47.27,79209.53,0.0,-0.98699,1e-05,2.05715]
[1778728803483,47.27,79206.94,0.0,-0.98702,1e-05,2.05335]
[1778728805497,47.27,79208.13,0.0,-0.987,1e-05,2.05562]
[1778728807512,47.27,79205.45,0.0,-0.98703,1e-05,2.05168]
[1778728808518,47.27,79203.61,0.0,-0.98705,1e-05,2.04892]
[1778728809526,47.27,79206.56,0.0,-0.98702,1e-05,2.05383]
[1778728810532,47.27,79208.64,0.0,-0.98699,1e-05,2.05734]
[1778728811392,47.27,79208.64,0.0,-0.98699,1e-05,2.05734]
[1778728811560,47.27,79208.64,0.0,-0.98699,1e-05,2.05734]
[1778728814787,47.28,79208.04,0.0,-0.98699,1e-05,2.05689]
[1778728814810,47.28,79208.04,0.0,-0.98699,1e-05,2.05689]
[1778728815568,47.28,79209.81,0.0,-0.98697,1e-05,2.06008]
[1778728817582,47.28,79206.02,0.0,-0.98701,1e-05,2.05434]
[1778728818309,47.28,79206.02,0.0,-0.98701,1e-05,2.05434]
[1778728818564,47.28,79206.02,0.0,-0.98701,1e-05,2.05434]
[1778728818589,47.28,79203.31,0.0,-0.98704,1e-05,2.05018]
[1778728820603,47.28,79199.66,0.0,-0.98708,1e-05,2.04473]
[1778728821610,47.28,79193.74,0.0,-0.98715,1e-05,2.0355]
[1778728822617,47.28,79188.46,0.0,-0.98721,1e-05,2.02733]
[1778728823377,47.28,79188.46,0.0,-0.98721,1e-05,2.02733]
[1778728823563,47.28,79188.46,0.0,-0.98721,1e-05,2.02733]
[1778728826645,47.29,79183.95,0.0,-0.98725,1e-05,2.02109]
[1778728827654,47.29,79173.58,0.0,-0.98737,1e-05,2.00498]
[1778728828659,47.29,79153.76,0.0,-0.98758,1e-05,1.9743]
[1778728829666,47.29,79150.1,0.0,-0.98762,1e-05,1.96889]
[1778728830675,47.29,79144.28,0.0,-0.98769,1e-05,1.96022]
[1778728831684,47.29,79148.72,0.0,-0.98765,1e-05,1.9655]
[1778728833696,47.3,79144.04,0.0,-0.98769,1e-05,1.95892]
[1778728834703,47.3,79141.97,0.0,-0.98771,1e-05,1.95607]
[1778728835710,47.3,79140.84,0.0,-0.98772,1e-05,1.95466]
[1778728836851,47.3,79130.91,0.0,-0.98783,1e-05,1.93976]
[1778728837312,47.3,79130.91,0.0,-0.98783,1e-05,1.93976]
[1778728837724,47.3,79129.59,0.0,-0.98784,1e-05,1.93811]
[1778728838731,47.3,79124.93,0.0,-0.98789,1e-05,1.93136]
[1778728839738,47.31,79127.23,0.0,-0.98786,1e-05,1.93523]
[1778728841809,47.31,79126.49,0.0,-0.98787,1e-05,1.93448]
[1778728841884,47.31,79124.79,0.0,-0.98788,1e-05,1.93225]
[1778728842547,47.31,79124.79,0.0,-0.98788,1e-05,1.93225]
[1778728842763,47.31,79103.66,0.0,-0.98811,1e-05,1.90061]
[1778728843768,47.31,79088.38,0.0,-0.98827,1e-05,1.87809]
[1778728844775,47.32,79082.39,0.0,-0.98833,1e-05,1.8696]
[1778728845782,47.32,79087.62,0.0,-0.98827,1e-05,1.87785]
[1778728846047,47.32,79087.62,0.0,-0.98827,1e-05,1.87785]
[1778728846789,47.32,79091.57,0.0,-0.98822,1e-05,1.88422]
[1778728847796,47.32,79097.02,0.0,-0.98816,1e-05,1.89284]
[1778728848803,47.32,79098.2,0.0,-0.98815,1e-05,1.89506]
[1778728849810,47.33,79095.38,0.0,-0.98817,1e-05,1.89127]
[1778728850817,47.33,79091.66,0.0,-0.98821,1e-05,1.88613]
[1778728852831,47.33,79086.66,0.0,-0.98826,1e-05,1.87955]
[1778728852975,47.33,79086.66,0.0,-0.98826,1e-05,1.87955]
[1778728853838,47.34,79082.07,0.0,-0.9883,1e-05,1.87316]
[1778728854611,47.34,79082.07,0.0,-0.9883,1e-05,1.87316]
[1778728854865,47.34,79062.82,0.0,-0.9885,1e-05,1.84516]
[1778728855868,47.34,79053.37,0.0,-0.98859,1e-05,1.83178]
[1778728856875,47.34,79040.67,0.0,-0.98872,1e-05,1.81381]
[1778728857882,47.34,79036.67,0.0,-0.98876,1e-05,1.80856]
[1778728858669,47.34,79036.67,0.0,-0.98876,1e-05,1.80856]
[1778728858889,47.35,79029.47,0.0,-0.98883,1e-05,1.79873]
[1778728859896,47.38,79032.08,0.0,-0.98876,1e-05,1.8082]
[1778728861384,47.4,79032.39,0.0,-0.98871,1e-05,1.81442]
[1778728862209,47.43,79032.39,0.0,-0.98867,1e-05,1.82003]
[1778728862250,47.43,79032.39,0.0,-0.98867,1e-05,1.82003]
[1778728862334,47.43,79032.39,0.0,-0.98867,1e-05,1.82003]
[1778728862441,47.46,79038.09,0.0,-0.98858,1e-05,1.83382]
[1778728862939,47.46,79057.64,0.0,-0.98837,1e-05,1.86251]
[1778728864764,47.46,79057.64,0.0,-0.98837,1e-05,1.86251]
[1778728864805,47.46,79057.64,0.0,-0.98837,1e-05,1.86251]
[1778728864855,47.46,79057.64,0.0,-0.98837,1e-05,1.86251]
[1778728864893,47.49,79065.31,0.0,-0.98825,1e-05,1.87963]
[1778728864954,47.49,79077.07,0.0,-0.98813,1e-05,1.89718]
[1778728865960,47.51,79096.5,0.0,-0.98789,1e-05,1.931]
[1778728866968,47.51,79104.97,0.0,-0.98779,1e-05,1.94467]
[1778728867975,47.51,79103.98,0.0,-0.9878,1e-05,1.9435]
[1778728868982,47.52,79098.99,0.0,-0.98785,1e-05,1.93624]
[1778728869989,47.52,79095.92,0.0,-0.98788,1e-05,1.93193]
[1778728870996,47.52,79094.16,0.0,-0.9879,1e-05,1.92962]
[1778728872012,47.52,79090.98,0.0,-0.98793,1e-05,1.92516]
[1778728873010,47.52,79085.49,0.0,-0.98798,1e-05,1.91724]
[1778728875026,47.53,79088.3,0.0,-0.98795,1e-05,1.92225]
[1778728876032,47.53,79089.94,0.0,-0.98793,1e-05,1.9251]
[1778728877039,47.53,79094.48,0.0,-0.98788,1e-05,1.93236]
[1778728878046,47.53,79099.25,0.0,-0.98782,1e-05,1.93997]
[1778728879053,47.53,79101.08,0.0,-0.9878,1e-05,1.9431]
[1778728880060,47.53,79099.14,0.0,-0.98782,1e-05,1.94049]
[1778728881068,47.54,79101.19,0.0,-0.98779,1e-05,1.94395]
[1778728883082,47.54,79097.81,0.0,-0.98783,1e-05,1.93948]
[1778728884870,47.54,79092.67,0.0,-0.98788,1e-05,1.93201]
[1778728885096,47.54,79086.65,0.0,-0.98794,1e-05,1.92324]
[1778728887110,47.55,79089.43,0.0,-0.98791,1e-05,1.92819]
[1778728888379,47.55,79089.43,0.0,-0.98791,1e-05,1.92819]
[1778728888562,47.55,79089.43,0.0,-0.98791,1e-05,1.92819]
[1778728888661,47.55,79093.48,0.0,-0.98786,1e-05,1.9347]
[1778728890466,47.55,79094.4,0.0,-0.98785,1e-05,1.93644]
[1778728890559,47.55,79094.4,0.0,-0.98785,1e-05,1.93644]
[1778728890560,47.55,79092.82,0.0,-0.98786,1e-05,1.93439]
[1778728892145,47.56,79094.52,0.0,-0.98785,1e-05,1.93578]
[1778728894159,47.56,79100.08,0.0,-0.98778,1e-05,1.94494]
[1778728895166,47.56,79107.63,0.0,-0.9877,1e-05,1.95682]
[1778728896173,47.56,79107.88,0.0,-0.98769,1e-05,1.95752]
[1778728897494,47.56,79107.88,0.0,-0.98769,1e-05,1.95752]
[1778728897562,47.56,79107.88,0.0,-0.98769,1e-05,1.95752]
[1778728897618,47.56,79109.21,0.0,-0.98768,1e-05,1.95987]
[1778728898727,47.56,79109.21,0.0,-0.98768,1e-05,1.95987]
[1778728898812,47.56,79109.21,0.0,-0.98768,1e-05,1.95987]
[1778728898825,47.56,79107.38,0.0,-0.98769,1e-05,1.95737]
[1778728899194,47.57,79101.75,0.0,-0.98775,1e-05,1.94906]
[1778728900201,47.57,79100.19,0.0,-0.98777,1e-05,1.94701]
[1778728901516,47.57,79100.19,0.0,-0.98777,1e-05,1.94701]
[1778728901561,47.57,79100.19,0.0,-0.98777,1e-05,1.94701]
[1778728901654,47.57,79096.41,0.0,-0.98781,1e-05,1.94157]
[1778728904229,47.57,79094.06,0.0,-0.98783,1e-05,1.939]
[1778728905466,47.57,79094.06,0.0,-0.98783,1e-05,1.939]
[1778728905564,47.57,79094.06,0.0,-0.98783,1e-05,1.939]
[1778728905565,47.58,79096.45,0.0,-0.9878,1e-05,1.94297]
[1778728906243,47.58,79097.82,0.0,-0.98778,1e-05,1.94539]
[1778728908257,47.58,79096.64,0.0,-0.98779,1e-05,1.94425]
[1778728909264,47.58,79093.89,0.0,-0.98782,1e-05,1.94039]
[1778728910046,47.58,79093.89,0.0,-0.98782,1e-05,1.94039]
[1778728910061,47.58,79093.89,0.0,-0.98782,1e-05,1.94039]
[1778728910271,47.58,79090.39,0.0,-0.98785,1e-05,1.9354]
[1778728911278,47.58,79092.97,0.0,-0.98782,1e-05,1.93966]
[1778728912285,47.59,79095.92,0.0,-0.98779,1e-05,1.94449]
[1778728913292,47.59,79093.83,0.0,-0.98781,1e-05,1.94163]
[1778728915306,47.59,79091.37,0.0,-0.98783,1e-05,1.93854]
[1778728916480,47.59,79091.37,0.0,-0.98783,1e-05,1.93854]
[1778728916565,47.59,79091.37,0.0,-0.98783,1e-05,1.93854]
[1778728916581,47.59,79088.49,0.0,-0.98786,1e-05,1.9345]
[1778728917320,47.59,79086.56,0.0,-0.98788,1e-05,1.93191]
[1778728919591,47.6,79086.94,0.0,-0.98787,1e-05,1.93283]
[1778728919814,47.6,79086.94,0.0,-0.98787,1e-05,1.93283]
[1778728920341,47.6,79088.74,0.0,-0.98784,1e-05,1.93625]
[1778728922355,47.6,79085.54,0.0,-0.98787,1e-05,1.93206]
[1778728923491,47.6,79085.54,0.0,-0.98787,1e-05,1.93206]
[1778728923559,47.6,79085.54,0.0,-0.98787,1e-05,1.93206]
[1778728926418,47.61,79085.07,0.0,-0.98787,1e-05,1.93236]
[1778728926563,47.61,79085.07,0.0,-0.98787,1e-05,1.93236]
[1778728926619,47.61,79080.39,0.0,-0.98792,1e-05,1.92561]
[1778728927390,47.61,79081.62,0.0,-0.9879,1e-05,1.92782]
[1778728929542,47.61,79080.92,0.0,-0.98791,1e-05,1.92711]
[1778728929561,47.61,79080.92,0.0,-0.98791,1e-05,1.92711]
[1778728929575,47.61,79085.66,0.0,-0.98786,1e-05,1.93464]
[1778728930411,47.62,79089.62,0.0,-0.98781,1e-05,1.94099]
[1778728931501,47.62,79091.51,0.0,-0.98779,1e-05,1.94419]
[1778728932507,47.62,79089.42,0.0,-0.98781,1e-05,1.94133]
[1778728934775,47.62,79089.39,0.0,-0.98781,1e-05,1.94161]
[1778728934812,47.62,79089.39,0.0,-0.98781,1e-05,1.94161]
[1778728934870,47.62,79091.27,0.0,-0.98778,1e-05,1.9448]
[1778728936929,47.62,79091.53,0.0,-0.98778,1e-05,1.94551]
[1778728937012,47.62,79079.34,0.0,-0.98791,1e-05,1.92732]
[1778728937542,47.63,79059.69,0.0,-0.98812,1e-05,1.89813]
[1778728938549,47.63,79053.4,0.0,-0.98818,1e-05,1.88914]
[1778728940931,47.63,79054.51,0.0,-0.98816,1e-05,1.89121]
[1778728940953,47.63,79057.91,0.0,-0.98813,1e-05,1.89669]
[1778728941572,47.63,79064.39,0.0,-0.98805,1e-05,1.90679]
[1778728942578,47.64,79069.65,0.0,-0.98799,1e-05,1.91508]
[1778728944592,47.64,79070.82,0.0,-0.98798,1e-05,1.91758]
[1778728945599,47.64,79064.57,0.0,-0.98804,1e-05,1.90855]
[1778728946606,47.64,79060.23,0.0,-0.98808,1e-05,1.90243]
[1778728948621,47.65,79057.6,0.0,-0.98811,1e-05,1.89928]
[1778728949628,47.65,79055.2,0.0,-0.98813,1e-05,1.89609]
[1778728950795,47.65,79055.2,0.0,-0.98813,1e-05,1.89609]
[1778728950807,47.65,79055.2,0.0,-0.98813,1e-05,1.89609]
[1778728951849,47.65,79056.03,0.0,-0.98812,1e-05,1.89773]
[1778728951953,47.65,79046.32,0.0,-0.98823,1e-05,1.88182]
[1778728952650,47.65,79041.64,0.0,-0.98827,1e-05,1.87531]
[1778728953658,47.66,79042.9,0.0,-0.98826,1e-05,1.87761]
[1778728954668,47.66,79046.26,0.0,-0.98822,1e-05,1.88302]
[1778728955374,47.66,79046.26,0.0,-0.98822,1e-05,1.88302]
[1778728955675,47.66,79045.15,0.0,-0.98823,1e-05,1.8818]
[1778728956682,47.66,79048.97,0.0,-0.98818,1e-05,1.8879]
[1778728959703,47.67,79044.49,0.0,-0.98822,1e-05,1.88249]
[1778728960710,47.67,79038.46,0.0,-0.98828,1e-05,1.87399]
[1778728961717,47.67,79031.25,0.0,-0.98836,1e-05,1.8638]
[1778728962724,47.68,79028.06,0.0,-0.98839,1e-05,1.85956]
[1778728963749,47.68,79009.8,0.0,-0.98857,1e-05,1.83336]
[1778728964200,47.68,79009.8,0.0,-0.98857,1e-05,1.83336]
[1778728964757,47.68,79000.59,0.0,-0.98866,1e-05,1.8205]
[1778728965755,47.68,79000.85,0.0,-0.98865,1e-05,1.82141]
[1778728966762,47.71,79017.88,0.0,-0.98844,1e-05,1.85144]
[1778728967567,47.71,79017.88,0.0,-0.98844,1e-05,1.85144]
[1778728967769,47.71,79015.31,0.0,-0.98847,1e-05,1.84816]
[1778728968776,47.71,79020.29,0.0,-0.98841,1e-05,1.85593]
[1778728973811,47.73,79022.54,0.0,-0.98837,1e-05,1.86159]
[1778728974818,47.73,79026.07,0.0,-0.98833,1e-05,1.86725]
[1778728975545,47.73,79026.07,0.0,-0.98833,1e-05,1.86725]
[1778728975929,47.73,79026.07,0.0,-0.98833,1e-05,1.86725]
[1778728976011,47.73,79035.25,0.0,-0.98823,1e-05,1.88126]
[1778728976832,47.73,79039.53,0.0,-0.98818,1e-05,1.88804]
[1778728977151,47.73,79039.53,0.0,-0.98818,1e-05,1.88804]
[1778728977309,47.73,79039.53,0.0,-0.98818,1e-05,1.88804]
[1778728980862,47.76,79043.17,0.0,-0.98811,1e-05,1.89883]
[1778728981523,47.76,79043.17,0.0,-0.98811,1e-05,1.89883]
[1778728981559,47.76,79043.17,0.0,-0.98811,1e-05,1.89883]
[1778728981869,47.76,79045.93,0.0,-0.98807,1e-05,1.90335]
[1778728982876,47.76,79048.09,0.0,-0.98805,1e-05,1.90697]
[1778728983884,47.76,79050.99,0.0,-0.98801,1e-05,1.9117]
[1778728984912,47.77,79031.69,0.0,-0.98822,1e-05,1.88332]
[1778728985203,47.77,79031.69,0.0,-0.98822,1e-05,1.88332]
[1778728985908,47.77,79014.93,0.0,-0.98839,1e-05,1.85904]
[1778728986915,47.77,78999.98,0.0,-0.98854,1e-05,1.83769]
[1778728987922,47.77,79002.52,0.0,-0.98851,1e-05,1.84188]
[1778728988929,47.8,79007.18,0.0,-0.98843,1e-05,1.85358]
[1778728989214,47.8,79007.18,0.0,-0.98843,1e-05,1.85358]
[1778728989936,47.8,79013.44,0.0,-0.98836,1e-05,1.86322]
[1778728990943,47.8,79019.6,0.0,-0.98829,1e-05,1.87274]
[1778728993964,47.81,79022.69,0.0,-0.98825,1e-05,1.87862]
[1778728995978,47.81,79013.19,0.0,-0.98834,1e-05,1.8655]
[1778728996991,47.81,79011.42,0.0,-0.98836,1e-05,1.86333]
[1778728997998,47.82,79018.56,0.0,-0.98828,1e-05,1.87429]
[1778728998484,47.82,79018.56,0.0,-0.98828,1e-05,1.87429]
[1778728998559,47.82,79018.56,0.0,-0.98828,1e-05,1.87429]
[1778728999005,47.82,79021.12,0.0,-0.98825,1e-05,1.87853]
[1778729000016,47.82,79025.31,0.0,-0.9882,1e-05,1.88517]
[1778729001020,47.82,79028.59,0.0,-0.98816,1e-05,1.89047]
[1778729001760,47.82,79028.59,0.0,-0.98816,1e-05,1.89047]
[1778729001807,47.82,79028.59,0.0,-0.98816,1e-05,1.89047]
[1778729003034,47.83,79026.53,0.0,-0.98818,1e-05,1.88825]
[1778729003310,47.83,79026.53,0.0,-0.98818,1e-05,1.88825]
[1778729004041,47.83,79032.38,0.0,-0.98811,1e-05,1.89736]
[1778729005049,47.83,79036.47,0.0,-0.98807,1e-05,1.90387]
[1778729006056,47.85,79042.69,0.0,-0.98797,1e-05,1.91722]
[1778729006721,47.85,79042.69,0.0,-0.98797,1e-05,1.91722]
[1778729006808,47.85,79042.69,0.0,-0.98797,1e-05,1.91722]
[1778729007063,47.87,79048.23,0.0,-0.98788,1e-05,1.92942]
[1778729008071,47.87,79044.11,0.0,-0.98793,1e-05,1.92359]
[1778729009078,47.87,79042.29,0.0,-0.98794,1e-05,1.9212]
[1778729011164,47.88,79041.0,0.0,-0.98796,1e-05,1.91811]
[1778729011310,47.88,79041.0,0.0,-0.98796,1e-05,1.91811]
[1778729012099,47.88,79039.14,0.0,-0.98798,1e-05,1.91569]
[1778729013106,47.88,79037.3,0.0,-0.988,1e-05,1.9133]
[1778729015120,47.88,79032.68,0.0,-0.98804,1e-05,1.90714]
[1778729015652,47.88,79032.68,0.0,-0.98804,1e-05,1.90714]
[1778729015809,47.88,79032.68,0.0,-0.98804,1e-05,1.90714]
[1778729016127,47.88,79034.09,0.0,-0.98802,1e-05,1.90962]
[1778729018144,47.89,79036.62,0.0,-0.98799,1e-05,1.91454]
[1778729019151,47.89,79038.28,0.0,-0.98797,1e-05,1.9174]
[1778729020449,47.89,79038.28,0.0,-0.98797,1e-05,1.9174]
[1778729023179,47.9,79034.46,0.0,-0.988,1e-05,1.91314]
[1778729027573,47.9,79034.82,0.0,-0.98799,1e-05,1.91478]
[1778729027601,47.91,79030.87,0.0,-0.98803,1e-05,1.90924]
[1778729028214,47.91,79024.57,0.0,-0.98809,1e-05,1.90023]
[1778729029221,47.91,79022.75,0.0,-0.98811,1e-05,1.89791]
[1778729031235,47.91,79024.69,0.0,-0.98808,1e-05,1.90158]
[1778729033000,47.91,79024.69,0.0,-0.98808,1e-05,1.90158]
[1778729033472,47.93,79028.13,0.0,-0.98801,1e-05,1.91094]
[1778729034258,47.94,79032.55,0.0,-0.98796,1e-05,1.91792]
[1778729035311,47.94,79032.55,0.0,-0.98796,1e-05,1.91792]
[1778729035360,47.94,79030.6,0.0,-0.98798,1e-05,1.91536]
[1778729037261,47.94,79029.51,0.0,-0.98799,1e-05,1.91409]
[1778729037281,47.94,79026.9,0.0,-0.98802,1e-05,1.91056]
[1778729038288,47.94,79023.5,0.0,-0.98805,1e-05,1.90586]
[1778729039295,47.94,79021.04,0.0,-0.98807,1e-05,1.90257]
[1778729041312,47.95,79023.43,0.0,-0.98804,1e-05,1.9069]
[1778729042319,47.97,79028.2,0.0,-0.98796,1e-05,1.91778]
[1778729043326,47.97,79031.76,0.0,-0.98792,1e-05,1.92348]
[1778729044333,47.97,79033.73,0.0,-0.9879,1e-05,1.92679]
[1778729046070,47.97,79033.73,0.0,-0.9879,1e-05,1.92679]
[1778729046357,47.97,79042.53,0.0,-0.9878,1e-05,1.94073]
[1778729047364,47.98,79047.87,0.0,-0.98774,1e-05,1.94914]
[1778729049378,47.98,79050.12,0.0,-0.98771,1e-05,1.95316]
[1778729050385,47.98,79055.24,0.0,-0.98765,1e-05,1.96125]
[1778729051392,47.98,79060.23,0.0,-0.9876,1e-05,1.96915]
[1778729053406,47.98,79061.71,0.0,-0.98758,1e-05,1.97196]
[1778729058441,47.99,79062.12,0.0,-0.98756,1e-05,1.97392]
[1778729059504,47.99,79062.12,0.0,-0.98756,1e-05,1.97392]
[1778729059605,47.99,79060.41,0.0,-0.98758,1e-05,1.97157]
[1778729060541,47.99,79060.41,0.0,-0.98758,1e-05,1.97157]
[1778729060578,47.99,79055.5,0.0,-0.98763,1e-05,1.96433]
[1778729061311,47.99,79055.5,0.0,-0.98763,1e-05,1.96433]
[1778729066497,48.0,79058.64,0.0,-0.98758,1e-05,1.97078]
[1778729067504,48.0,79054.66,0.0,-0.98763,1e-05,1.96496]
[1778729068511,48.0,79053.09,0.0,-0.98764,1e-05,1.96285]
[1778729069519,48.0,79054.98,0.0,-0.98762,1e-05,1.96601]
[1778729071534,48.01,79057.03,0.0,-0.9876,1e-05,1.96777]
[1778729072544,48.01,79058.26,0.0,-0.98759,1e-05,1.96991]
[1778729073239,48.01,79058.26,0.0,-0.98759,1e-05,1.96991]
[1778729076745,48.01,79059.72,0.0,-0.98757,1e-05,1.97293]
[1778729076816,48.01,79059.72,0.0,-0.98757,1e-05,1.97293]
[1778729078591,48.02,79067.28,0.0,-0.98748,1e-05,1.9853]
[1778729079594,48.02,79073.03,0.0,-0.98741,1e-05,1.99439]
[1778729080601,48.02,79079.54,0.0,-0.98734,1e-05,2.00468]
[1778729081608,48.02,79077.65,0.0,-0.98736,1e-05,2.00196]
[1778729084734,48.02,79076.62,0.0,-0.98737,1e-05,2.00079]
[1778729084811,48.02,79076.62,0.0,-0.98737,1e-05,2.00079]
[1778729084898,48.02,79080.69,0.0,-0.98732,1e-05,2.0073]
[1778729085636,48.02,79076.75,0.0,-0.98736,1e-05,2.0014]
[1778729086643,48.02,79074.88,0.0,-0.98738,1e-05,1.99872]
[1778729088657,48.03,79073.05,0.0,-0.9874,1e-05,1.99632]
[1778729089664,48.03,79070.31,0.0,-0.98743,1e-05,1.99231]
[1778729090529,48.03,79070.31,0.0,-0.98743,1e-05,1.99231]
[1778729090569,48.03,79070.31,0.0,-0.98743,1e-05,1.99231]
[1778729091678,48.03,79067.44,0.0,-0.98746,1e-05,1.98834]
[1778729093692,48.03,79065.83,0.0,-0.98747,1e-05,1.98633]
[1778729097656,48.03,79064.96,0.0,-0.98747,1e-05,1.98571]
[1778729097808,48.03,79064.96,0.0,-0.98747,1e-05,1.98571]
[1778729097895,48.04,79063.68,0.0,-0.98749,1e-05,1.98398]
[1778729098727,48.04,79056.36,0.0,-0.98757,1e-05,1.973]
[1778729099734,48.04,79052.73,0.0,-0.9876,1e-05,1.96772]
[1778729100741,48.04,79055.31,0.0,-0.98757,1e-05,1.97193]
[1778729101748,48.04,79058.45,0.0,-0.98754,1e-05,1.977]
[1778729102316,48.04,79058.45,0.0,-0.98754,1e-05,1.977]
[1778729102371,48.04,79058.45,0.0,-0.98754,1e-05,1.977]
[1778729102755,48.04,79064.09,0.0,-0.98747,1e-05,1.98591]
[1778729103762,48.04,79071.47,0.0,-0.98739,1e-05,1.99752]
[1778729104769,48.04,79079.55,0.0,-0.9873,1e-05,2.01025]
[1778729105782,48.04,79103.97,0.0,-0.98702,1e-05,2.04863]
[1778729106787,48.05,79120.04,0.0,-0.98684,1e-05,2.0742]
[1778729107794,48.05,79135.63,0.0,-0.98666,1e-05,2.0992]
[1778729108514,48.05,79135.63,0.0,-0.98666,1e-05,2.0992]
[1778729108801,48.05,79143.37,0.0,-0.98657,1e-05,2.1117]
[1778729109808,48.05,79154.37,0.0,-0.98644,1e-05,2.12952]
[1778729110815,48.05,79159.48,0.0,-0.98638,1e-05,2.13782]
[1778729111822,48.05,79167.83,0.0,-0.98628,1e-05,2.15143]
[1778729112830,48.05,79167.72,0.0,-0.98628,1e-05,2.1512]
[1778729113837,48.05,79170.99,0.0,-0.98624,1e-05,2.15651]
[1778729114845,48.04,79173.26,0.0,-0.98621,1e-05,2.16017]
[1778729115853,48.04,79174.75,0.0,-0.9862,1e-05,2.16255]
[1778729117867,48.04,79170.94,0.0,-0.98624,1e-05,2.15616]
[1778729118874,48.04,79174.48,0.0,-0.9862,1e-05,2.16191]
[1778729119881,48.04,79172.28,0.0,-0.98623,1e-05,2.15823]
[1778729121898,48.04,79170.73,0.0,-0.98625,1e-05,2.15557]
[1778729124191,48.04,79171.24,0.0,-0.98624,1e-05,2.15635]
[1778729124309,48.04,79171.5,0.0,-0.98624,1e-05,2.15672]
[1778729124919,48.04,79171.46,0.0,-0.98624,1e-05,2.15659]
[1778729126933,48.04,79166.64,0.0,-0.9863,1e-05,2.14858]
[1778729127940,48.04,79163.39,0.0,-0.98634,1e-05,2.14323]
[1778729130961,48.04,79159.29,0.0,-0.98639,1e-05,2.13645]
[1778729133982,48.04,79160.86,0.0,-0.98638,1e-05,2.13692]
[1778729136051,48.04,79160.86,0.0,-0.98638,1e-05,2.13692]
[1778729136063,48.04,79160.86,0.0,-0.98638,1e-05,2.13692]
[1778729139017,48.04,79156.5,0.0,-0.98643,1e-05,2.12973]
[1778729140024,48.04,79150.1,0.0,-0.98651,1e-05,2.11934]
[1778729140669,48.04,79150.1,0.0,-0.98651,1e-05,2.11934]
[1778729140809,48.04,79150.1,0.0,-0.98651,1e-05,2.11934]
[1778729144057,48.04,79152.12,0.0,-0.98648,1e-05,2.12263]
[1778729146756,48.04,79152.16,0.0,-0.98648,1e-05,2.1227]
[1778729146809,48.04,79152.16,0.0,-0.98648,1e-05,2.1227]
[1778729147078,48.04,79149.9,0.0,-0.98651,1e-05,2.11904]
[1778729151922,48.04,79149.32,0.0,-0.98652,1e-05,2.11812]
[1778729152072,48.04,79149.32,0.0,-0.98652,1e-05,2.11812]
[1778729154127,48.04,79146.9,0.0,-0.98655,1e-05,2.11423]
[1778729157565,48.04,79146.73,0.0,-0.98655,1e-05,2.11398]
[1778729157810,48.04,79146.73,0.0,-0.98655,1e-05,2.11398]
[1778729163173,48.04,79147.03,0.0,-0.98654,1e-05,2.1145]
[1778729163320,48.04,79147.02,0.0,-0.98654,1e-05,2.11449]
[1778729167220,48.04,79145.71,0.0,-0.98656,1e-05,2.11238]
[1778729169089,48.04,79146.24,0.0,-0.98655,1e-05,2.11324]
[1778729169234,48.04,79151.27,0.0,-0.98649,1e-05,2.12137]
[1778729169313,48.04,79151.27,0.0,-0.98649,1e-05,2.12137]
[1778729170241,48.04,79155.88,0.0,-0.98644,1e-05,2.12885]
[1778729171248,48.04,79157.63,0.0,-0.98642,1e-05,2.13168]
[1778729173791,48.04,79157.55,0.0,-0.98642,1e-05,2.13149]
[1778729173815,48.04,79157.55,0.0,-0.98642,1e-05,2.13149]
[1778729174269,48.04,79160.75,0.0,-0.98638,1e-05,2.13667]
[1778729178805,48.04,79160.61,0.0,-0.98639,1e-05,2.13628]
[1778729179063,48.04,79160.61,0.0,-0.98639,1e-05,2.13628]
[1778729180314,48.04,79162.96,0.0,-0.98636,1e-05,2.14008]
[1778729181553,48.04,79162.96,0.0,-0.98636,1e-05,2.14008]
[1778729181566,48.04,79162.96,0.0,-0.98636,1e-05,2.14008]
[1778729181600,48.04,79165.43,0.0,-0.98633,1e-05,2.14405]
[1778729182328,48.04,79168.07,0.0,-0.9863,1e-05,2.14832]
[1778729189378,48.04,79168.88,0.0,-0.98629,1e-05,2.14931]
[1778729190756,48.04,79168.88,0.0,-0.98629,1e-05,2.14931]
[1778729190811,48.04,79168.88,0.0,-0.98629,1e-05,2.14931]
[1778729191923,48.04,79172.34,0.0,-0.98626,1e-05,2.15285]
[1778729192399,48.04,79182.58,0.0,-0.98614,1e-05,2.16962]
[1778729193406,48.04,79195.33,0.0,-0.98599,1e-05,2.19064]
[1778729194413,48.04,79198.76,0.0,-0.98595,1e-05,2.19622]
[1778729198326,48.03,79202.65,0.0,-0.9859,1e-05,2.2023]
[1778729199310,48.03,79202.65,0.0,-0.9859,1e-05,2.2023]
[1778729198441,48.03,79204.05,0.0,-0.98589,1e-05,2.2045]
[1778729199448,48.03,79203.04,0.0,-0.9859,1e-05,2.20267]
[1778729202469,48.03,79205.0,0.0,-0.98588,1e-05,2.20553]
[1778729203723,48.03,79205.0,0.0,-0.98588,1e-05,2.20553]
[1778729203813,48.03,79205.0,0.0,-0.98588,1e-05,2.20553]
[1778729203824,48.03,79207.42,0.0,-0.98585,1e-05,2.20943]
[1778729204483,48.03,79209.1,0.0,-0.98583,1e-05,2.2121]
[1778729206500,48.03,79210.34,0.0,-0.98582,1e-05,2.21386]
[1778729207754,48.03,79210.34,0.0,-0.98582,1e-05,2.21386]
[1778729207811,48.03,79210.34,0.0,-0.98582,1e-05,2.21386]
[1778729207910,48.03,79205.36,0.0,-0.98588,1e-05,2.20537]
[1778729208515,48.03,79202.66,0.0,-0.98591,1e-05,2.20073]
[1778729209522,48.03,79205.01,0.0,-0.98589,1e-05,2.20452]
[1778729212543,48.02,79203.53,0.0,-0.98591,1e-05,2.20164]
[1778729215789,48.02,79202.51,0.0,-0.98592,1e-05,2.19968]
[1778729215817,48.02,79202.51,0.0,-0.98592,1e-05,2.19968]
[1778729215890,48.02,79200.45,0.0,-0.98595,1e-05,2.19612]
[1778729216571,48.02,79198.69,0.0,-0.98597,1e-05,2.19308]
[1778729217578,48.02,79195.56,0.0,-0.98601,1e-05,2.18777]
[1778729218585,48.02,79193.93,0.0,-0.98603,1e-05,2.18496]
[1778729219592,48.02,79191.8,0.0,-0.98606,1e-05,2.18133]
[1778729220604,48.02,79194.49,0.0,-0.98602,1e-05,2.1857]
[1778729221613,48.02,79206.45,0.0,-0.98588,1e-05,2.20551]
[1778729222803,48.02,79206.45,0.0,-0.98588,1e-05,2.20551]
[1778729222825,48.02,79206.45,0.0,-0.98588,1e-05,2.20551]
[1778729222904,48.02,79215.16,0.0,-0.98577,1e-05,2.21996]
[1778729223626,48.02,79215.69,0.0,-0.98577,1e-05,2.22069]
[1778729229113,48.02,79215.15,0.0,-0.98578,1e-05,2.21914]
[1778729229312,48.02,79215.15,0.0,-0.98578,1e-05,2.21914]
[1778729229215,48.02,79212.41,0.0,-0.98581,1e-05,2.21439]
[1778729230675,48.01,79209.82,0.0,-0.98585,1e-05,2.20976]
[1778729233124,48.01,79209.59,0.0,-0.98585,1e-05,2.20924]
[1778729233313,48.01,79209.59,0.0,-0.98585,1e-05,2.20924]
[1778729233139,48.01,79204.72,0.0,-0.98591,1e-05,2.20097]
[1778729233697,48.01,79201.39,0.0,-0.98595,1e-05,2.19529]
[1778729237525,48.01,79201.82,0.0,-0.98595,1e-05,2.19567]
[1778729237560,48.01,79201.82,0.0,-0.98595,1e-05,2.19567]
[1778729238732,48.01,79200.34,0.0,-0.98597,1e-05,2.19298]
[1778729243767,48.01,79201.45,0.0,-0.98596,1e-05,2.1943]
[1778729245128,48.01,79201.45,0.0,-0.98596,1e-05,2.1943]
[1778729245310,48.01,79201.45,0.0,-0.98596,1e-05,2.1943]
[1778729247796,48.01,79197.42,0.0,-0.98601,1e-05,2.1872]
[1778729252421,48.0,79198.16,0.0,-0.98602,1e-05,2.186]
[1778729252565,48.0,79198.16,0.0,-0.98602,1e-05,2.186]
[1778729252832,48.0,79199.64,0.0,-0.986,1e-05,2.18836]
[1778729257882,48.0,79200.53,0.0,-0.986,1e-05,2.18945]
[1778729258062,48.0,79200.53,0.0,-0.986,1e-05,2.18945]
[1778729258096,48.0,79203.46,0.0,-0.98596,1e-05,2.19423]
[1778729258874,48.0,79206.23,0.0,-0.98593,1e-05,2.19874]
[1778729260888,48.0,79208.34,0.0,-0.9859,1e-05,2.20202]
[1778729263918,48.0,79208.62,0.0,-0.9859,1e-05,2.20225]
[1778729264064,48.0,79208.62,0.0,-0.9859,1e-05,2.20225]
[1778729264163,48.0,79210.77,0.0,-0.98588,1e-05,2.20572]
[1778729264916,48.0,79213.22,0.0,-0.98585,1e-05,2.20969]
[1778729267713,48.0,79213.51,0.0,-0.98585,1e-05,2.2099]
[1778729267813,48.0,79213.51,0.0,-0.98585,1e-05,2.2099]
[1778729270966,47.99,79216.77,0.0,-0.98581,1e-05,2.21481]
[1778729272178,47.99,79216.77,0.0,-0.98581,1e-05,2.21481]
[1778729272310,47.99,79216.77,0.0,-0.98581,1e-05,2.21481]
[1778729272333,47.99,79220.94,0.0,-0.98576,1e-05,2.22167]
[1778729278015,47.99,79226.62,0.0,-0.9857,1e-05,2.23031]
[1778729279022,47.99,79233.07,0.0,-0.98562,1e-05,2.24103]
[1778729280030,47.99,79234.93,0.0,-0.9856,1e-05,2.24399]
[1778729282044,47.99,79237.66,0.0,-0.98557,1e-05,2.24821]
[1778729283057,47.98,79245.12,0.0,-0.98547,1e-05,2.26069]
[1778729283418,47.98,79245.12,0.0,-0.98547,1e-05,2.26069]
[1778729284059,47.98,79253.43,0.0,-0.98537,1e-05,2.27465]
[1778729285066,47.98,79258.34,0.0,-0.98531,1e-05,2.28281]
[1778729286073,47.98,79259.93,0.0,-0.98529,1e-05,2.28527]
[1778729287080,47.98,79262.15,0.0,-0.98527,1e-05,2.28881]
[1778729288087,47.98,79266.45,0.0,-0.98522,1e-05,2.29593]
[1778729289094,47.97,79269.36,0.0,-0.9852,1e-05,2.29803]
[1778729290101,47.97,79273.73,0.0,-0.98515,1e-05,2.30529]
[1778729291108,47.96,79277.58,0.0,-0.9851,1e-05,2.31165]
[1778729293122,47.96,79281.6,0.0,-0.98505,1e-05,2.31798]
[1778729294370,47.96,79281.6,0.0,-0.98505,1e-05,2.31798]
[1778729294129,47.96,79284.63,0.0,-0.98502,1e-05,2.32292]
[1778729295308,47.96,79284.63,0.0,-0.98502,1e-05,2.32292]
[1778729295409,47.96,79284.64,0.0,-0.98502,1e-05,2.3226]
[1778729296143,47.96,79279.96,0.0,-0.98508,1e-05,2.31412]
[1778729297150,47.96,79275.42,0.0,-0.98514,1e-05,2.30593]
[1778729298157,47.95,79273.92,0.0,-0.98516,1e-05,2.30302]
[1778729298485,47.95,79273.92,0.0,-0.98516,1e-05,2.30302]
[1778729298574,47.95,79273.92,0.0,-0.98516,1e-05,2.30302]
[1778729300171,47.95,79276.79,0.0,-0.98513,1e-05,2.30739]
[1778729301179,47.95,79277.97,0.0,-0.98512,1e-05,2.30913]
[1778729302536,47.95,79277.05,0.0,-0.98513,1e-05,2.30722]
[1778729302567,47.95,79277.05,0.0,-0.98513,1e-05,2.30722]
[1778729304201,47.95,79279.81,0.0,-0.9851,1e-05,2.31139]
[1778729305207,47.94,79282.4,0.0,-0.98507,1e-05,2.31557]
[1778729306214,47.94,79285.27,0.0,-0.98504,1e-05,2.32023]
[1778729306623,47.94,79285.27,0.0,-0.98504,1e-05,2.32023]
[1778729306815,47.94,79285.27,0.0,-0.98504,1e-05,2.32023]
[1778729307221,47.94,79283.35,0.0,-0.98506,1e-05,2.31656]
[1778729308228,47.94,79287.21,0.0,-0.98502,1e-05,2.32295]
[1778729309235,47.94,79296.3,0.0,-0.9849,1e-05,2.33849]
[1778729310242,47.94,79297.69,0.0,-0.98489,1e-05,2.34056]
[1778729310775,47.94,79297.69,0.0,-0.98489,1e-05,2.34056]
[1778729310812,47.94,79297.69,0.0,-0.98489,1e-05,2.34056]
[1778729313264,47.93,79301.65,0.0,-0.98486,1e-05,2.34426]
[1778729314270,47.93,79303.2,0.0,-0.98484,1e-05,2.3466]
[1778729317083,47.93,79303.66,0.0,-0.98484,1e-05,2.34664]
[1778729317311,47.93,79303.66,0.0,-0.98484,1e-05,2.34664]
[1778729318298,47.92,79310.29,0.0,-0.98476,1e-05,2.35754]
[1778729319305,47.92,79316.08,0.0,-0.98469,1e-05,2.36739]
[1778729320312,47.92,79318.74,0.0,-0.98465,1e-05,2.37169]
[1778729320862,47.92,79318.74,0.0,-0.98465,1e-05,2.37169]
[1778729324340,47.91,79324.22,0.0,-0.9846,1e-05,2.3797]
[1778729325347,47.91,79327.52,0.0,-0.98456,1e-05,2.38514]
[1778729326354,47.91,79321.07,0.0,-0.98464,1e-05,2.37324]
[1778729327111,47.91,79321.07,0.0,-0.98464,1e-05,2.37324]
[1778729327308,47.91,79321.07,0.0,-0.98464,1e-05,2.37324]
[1778729327361,47.91,79315.04,0.0,-0.98473,1e-05,2.36212]
[1778729328369,47.91,79311.97,0.0,-0.98477,1e-05,2.35627]
[1778729329375,47.9,79313.33,0.0,-0.98475,1e-05,2.35826]
[1778729330382,47.9,79311.68,0.0,-0.98478,1e-05,2.35495]
[1778729330949,47.9,79311.68,0.0,-0.98478,1e-05,2.35495]
[1778729331064,47.9,79311.68,0.0,-0.98478,1e-05,2.35495]
[1778729332396,47.9,79313.03,0.0,-0.98477,1e-05,2.35653]
[1778729333403,47.9,79315.03,0.0,-0.98474,1e-05,2.35966]
[1778729334686,47.9,79315.49,0.0,-0.98474,1e-05,2.36007]
[1778729334814,47.9,79315.49,0.0,-0.98474,1e-05,2.36007]
[1778729335417,47.89,79313.71,0.0,-0.98477,1e-05,2.35652]
[1778729336424,47.89,79310.47,0.0,-0.98481,1e-05,2.35041]
[1778729337283,47.89,79310.47,0.0,-0.98481,1e-05,2.35041]
[1778729337310,47.89,79310.47,0.0,-0.98481,1e-05,2.35041]
[1778729341438,47.89,79310.2,0.0,-0.98483,1e-05,2.34837]
[1778729341459,47.88,79311.44,0.0,-0.98482,1e-05,2.35016]
[1778729341566,47.88,79311.44,0.0,-0.98482,1e-05,2.35016]
[1778729344493,47.88,79313.11,0.0,-0.98481,1e-05,2.35155]
[1778729346455,47.88,79313.11,0.0,-0.98481,1e-05,2.35155]
[1778729346566,47.88,79313.66,0.0,-0.9848,1e-05,2.35213]
[1778729347501,47.87,79310.07,0.0,-0.98485,1e-05,2.34502]
[1778729349394,47.87,79310.07,0.0,-0.98485,1e-05,2.34502]
[1778729349564,47.87,79310.62,0.0,-0.98485,1e-05,2.34561]
[1778729349666,47.87,79313.76,0.0,-0.98481,1e-05,2.35075]
[1778729351266,47.87,79313.76,0.0,-0.98481,1e-05,2.35075]
[1778729351311,47.87,79313.76,0.0,-0.98481,1e-05,2.35075]
[1778729351319,47.87,79311.21,0.0,-0.98485,1e-05,2.34587]
[1778729351529,47.87,79309.95,0.0,-0.98487,1e-05,2.34328]
[1778729352536,47.86,79308.48,0.0,-0.98489,1e-05,2.34032]
[1778729358433,47.86,79308.13,0.0,-0.9849,1e-05,2.33823]
[1778729357572,47.86,79305.31,0.0,-0.98494,1e-05,2.33292]
[1778729358568,47.86,79305.31,0.0,-0.98494,1e-05,2.33292]
[1778729358579,47.85,79299.06,0.0,-0.98503,1e-05,2.32164]
[1778729359679,47.85,79299.06,0.0,-0.98503,1e-05,2.32164]
[1778729359780,47.85,79296.91,0.0,-0.98506,1e-05,2.31756]
[1778729360593,47.85,79292.74,0.0,-0.98511,1e-05,2.30997]
[1778729361943,47.85,79292.74,0.0,-0.98511,1e-05,2.30997]
[1778729362061,47.85,79292.74,0.0,-0.98511,1e-05,2.30997]
[1778729362162,47.85,79291.12,0.0,-0.98514,1e-05,2.30685]
[1778729362607,47.85,79288.48,0.0,-0.98517,1e-05,2.30196]
[1778729363614,47.85,79287.14,0.0,-0.98519,1e-05,2.29935]
[1778729366635,47.84,79284.86,0.0,-0.98523,1e-05,2.29454]
[1778729369801,47.84,79284.08,0.0,-0.98524,1e-05,2.29263]
[1778729369813,47.84,79284.08,0.0,-0.98524,1e-05,2.29263]
[1778729375699,47.83,79283.75,0.0,-0.98527,1e-05,2.28798]
[1778729377530,47.83,79283.84,0.0,-0.98527,1e-05,2.28785]
[1778729377563,47.83,79283.84,0.0,-0.98527,1e-05,2.28785]
[1778729383271,47.83,79282.39,0.0,-0.9853,1e-05,2.28425]
[1778729383310,47.83,79282.39,0.0,-0.9853,1e-05,2.28425]
[1778729383372,47.83,79285.02,0.0,-0.98527,1e-05,2.28825]
[1778729384762,47.82,79286.25,0.0,-0.98526,1e-05,2.28982]
[1778729390415,47.82,79285.94,0.0,-0.98527,1e-05,2.28819]
[1778729390509,47.82,79288.51,0.0,-0.98524,1e-05,2.29208]
[1778729390564,47.82,79288.51,0.0,-0.98524,1e-05,2.29208]
[1778729395839,47.81,79289.96,0.0,-0.98524,1e-05,2.2932]
[1778729396637,47.81,79289.96,0.0,-0.98524,1e-05,2.2932]
[1778729396813,47.81,79289.96,0.0,-0.98524,1e-05,2.2932]
[1778729399867,47.8,79287.05,0.0,-0.98528,1e-05,2.28709]
[1778729401508,47.8,79287.05,0.0,-0.98528,1e-05,2.28709]
[1778729401560,47.8,79287.39,0.0,-0.98528,1e-05,2.28741]
[1778729401882,47.8,79289.33,0.0,-0.98526,1e-05,2.2905]
[1778729403896,47.8,79290.57,0.0,-0.98524,1e-05,2.2921]
[1778729404903,47.8,79294.53,0.0,-0.9852,1e-05,2.29868]
[1778729405583,47.8,79294.53,0.0,-0.9852,1e-05,2.29868]
[1778729405810,47.8,79294.53,0.0,-0.9852,1e-05,2.29868]
[1778729408931,47.79,79295.76,0.0,-0.98519,1e-05,2.29969]
[1778729409938,47.79,79298.05,0.0,-0.98516,1e-05,2.30338]
[1778729411795,47.79,79298.1,0.0,-0.98516,1e-05,2.30317]
[1778729411808,47.79,79298.1,0.0,-0.98516,1e-05,2.30317]
[1778729411952,47.79,79296.21,0.0,-0.98519,1e-05,2.2996]
[1778729416988,47.78,79297.1,0.0,-0.98519,1e-05,2.29972]
[1778729417823,47.78,79297.1,0.0,-0.98519,1e-05,2.29972]
[1778729419312,47.78,79296.91,0.0,-0.98519,1e-05,2.2991]
[1778729421964,47.78,79297.55,0.0,-0.98519,1e-05,2.29936]
[1778729422025,47.78,79290.43,0.0,-0.98528,1e-05,2.28675]
[1778729423032,47.78,79286.37,0.0,-0.98534,1e-05,2.27949]
[1778729425309,47.78,79286.04,0.0,-0.98534,1e-05,2.27867]
[1778729425318,47.77,79289.88,0.0,-0.9853,1e-05,2.28504]
[1778729426053,47.77,79291.25,0.0,-0.98528,1e-05,2.28714]
[1778729427062,47.77,79293.43,0.0,-0.98526,1e-05,2.29064]
[1778729428068,47.77,79298.81,0.0,-0.98519,1e-05,2.29969]
[1778729429251,47.77,79298.81,0.0,-0.98519,1e-05,2.29969]
[1778729429310,47.77,79298.81,0.0,-0.98519,1e-05,2.29969]
[1778729430083,47.77,79293.37,0.0,-0.98526,1e-05,2.28969]
[1778729432096,47.77,79298.57,0.0,-0.98521,1e-05,2.29603]
[1778729433103,47.77,79303.65,0.0,-0.98515,1e-05,2.30457]
[1778729434110,47.76,79306.75,0.0,-0.98511,1e-05,2.30966]
[1778729436124,47.76,79305.22,0.0,-0.98514,1e-05,2.30638]
[1778729439309,47.76,79304.27,0.0,-0.98515,1e-05,2.30413]
[1778729441160,47.75,79302.49,0.0,-0.98518,1e-05,2.30015]
[1778729442168,47.75,79300.7,0.0,-0.98521,1e-05,2.29675]
[1778729443309,47.75,79300.7,0.0,-0.98521,1e-05,2.29675]
[1778729445189,47.75,79295.2,0.0,-0.98528,1e-05,2.28638]
[1778729446197,47.75,79289.85,0.0,-0.98535,1e-05,2.27689]
[1778729449217,47.75,79292.97,0.0,-0.98532,1e-05,2.28153]
[1778729452238,47.74,79294.71,0.0,-0.9853,1e-05,2.28377]
[1778729452634,47.74,79294.71,0.0,-0.9853,1e-05,2.28377]
[1778729452808,47.74,79294.71,0.0,-0.9853,1e-05,2.28377]
[1778729453245,47.74,79293.19,0.0,-0.98533,1e-05,2.28089]
[1778729459287,47.73,79287.92,0.0,-0.9854,1e-05,2.27032]
[1778729460425,47.73,79287.92,0.0,-0.9854,1e-05,2.27032]
[1778729460568,47.73,79287.92,0.0,-0.9854,1e-05,2.27032]
[1778729460428,47.73,79285.85,0.0,-0.98543,1e-05,2.26653]
[1778729464322,47.73,79293.82,0.0,-0.98534,1e-05,2.27935]
[1778729465468,47.73,79293.82,0.0,-0.98534,1e-05,2.27935]
[1778729465564,47.73,79293.82,0.0,-0.98534,1e-05,2.27935]
[1778729465569,47.73,79300.26,0.0,-0.98526,1e-05,2.29022]
[1778729466336,47.73,79298.65,0.0,-0.98528,1e-05,2.28717]
[1778729470039,47.72,79299.15,0.0,-0.98528,1e-05,2.28724]
[1778729470065,47.72,79299.15,0.0,-0.98528,1e-05,2.28724]
[1778729473387,47.72,79301.2,0.0,-0.98526,1e-05,2.28972]
[1778729474668,47.72,79300.97,0.0,-0.98527,1e-05,2.28905]
[1778729474810,47.72,79300.97,0.0,-0.98527,1e-05,2.28905]
[1778729475401,47.72,79298.35,0.0,-0.9853,1e-05,2.28425]
[1778729480437,47.71,79300.29,0.0,-0.98529,1e-05,2.28632]
[1778729481297,47.71,79300.29,0.0,-0.98529,1e-05,2.28632]
[1778729481311,47.71,79300.29,0.0,-0.98529,1e-05,2.28632]
[1778729481444,47.71,79301.76,0.0,-0.98527,1e-05,2.2886]
[1778729484465,47.71,79304.92,0.0,-0.98524,1e-05,2.29327]
[1778729484931,47.71,79304.92,0.0,-0.98524,1e-05,2.29327]
[1778729485069,47.71,79304.92,0.0,-0.98524,1e-05,2.29327]
[1778729485472,47.71,79306.15,0.0,-0.98522,1e-05,2.29514]
[1778729488493,47.7,79308.55,0.0,-0.9852,1e-05,2.29847]
[1778729489731,47.7,79308.71,0.0,-0.9852,1e-05,2.29847]
[1778729489811,47.7,79308.71,0.0,-0.9852,1e-05,2.29847]
[1778729496549,47.69,79308.71,0.0,-0.98523,1e-05,2.29439]
[1778729496878,47.69,79308.71,0.0,-0.98523,1e-05,2.29439]
[1778729497061,47.69,79308.71,0.0,-0.98523,1e-05,2.29439]
[1778729499570,47.69,79304.16,0.0,-0.98529,1e-05,2.28569]
[1778729500577,47.69,79301.85,0.0,-0.98532,1e-05,2.28143]
[1778729500675,47.69,79301.85,0.0,-0.98532,1e-05,2.28143]
[1778729500816,47.69,79301.85,0.0,-0.98532,1e-05,2.28143]
[1778729502591,47.69,79306.68,0.0,-0.98526,1e-05,2.28928]
[1778729504605,47.68,79308.8,0.0,-0.98524,1e-05,2.29244]
[1778729504927,47.68,79308.8,0.0,-0.98524,1e-05,2.29244]
[1778729505063,47.68,79308.8,0.0,-0.98524,1e-05,2.29244]
[1778729505612,47.68,79307.38,0.0,-0.98526,1e-05,2.28971]
[1778729508633,47.68,79302.32,0.0,-0.98533,1e-05,2.27988]
[1778729509253,47.68,79302.32,0.0,-0.98533,1e-05,2.27988]
[1778729509312,47.68,79302.32,0.0,-0.98533,1e-05,2.27988]
[1778729509640,47.68,79299.76,0.0,-0.98537,1e-05,2.27522]
[1778729512661,47.67,79298.5,0.0,-0.98539,1e-05,2.27233]
[1778729513735,47.67,79298.5,0.0,-0.98539,1e-05,2.27233]
[1778729513812,47.67,79298.5,0.0,-0.98539,1e-05,2.27233]
[1778729513817,47.67,79301.83,0.0,-0.98535,1e-05,2.27783]
[1778729515683,47.67,79306.05,0.0,-0.9853,1e-05,2.28463]
[1778729516916,47.67,79306.05,0.0,-0.9853,1e-05,2.28463]
[1778729517061,47.67,79306.05,0.0,-0.9853,1e-05,2.28463]
[1778729517128,47.67,79307.42,0.0,-0.98528,1e-05,2.28674]
[1778729518703,47.67,79310.67,0.0,-0.98524,1e-05,2.29185]
[1778729519710,47.67,79312.19,0.0,-0.98523,1e-05,2.29422]
[1778729521593,47.67,79312.19,0.0,-0.98523,1e-05,2.29422]
[1778729520717,47.66,79315.72,0.0,-0.98518,1e-05,2.30008]
[1778729522144,47.66,79315.72,0.0,-0.98518,1e-05,2.30008]
[1778729522314,47.66,79315.72,0.0,-0.98518,1e-05,2.30008]
[1778729522349,47.66,79319.12,0.0,-0.98514,1e-05,2.30571]
[1778729524746,47.66,79321.33,0.0,-0.98512,1e-05,2.30868]
[1778729525753,47.66,79325.51,0.0,-0.98507,1e-05,2.31568]
[1778729526841,47.66,79325.51,0.0,-0.98507,1e-05,2.31568]
[1778729527064,47.66,79325.51,0.0,-0.98507,1e-05,2.31568]
[1778729530939,47.65,79325.43,0.0,-0.98508,1e-05,2.3143]
[1778729531066,47.65,79325.43,0.0,-0.98508,1e-05,2.3143]
[1778729531806,47.65,79327.99,0.0,-0.98505,1e-05,2.31816]
[1778729533820,47.65,79330.75,0.0,-0.98502,1e-05,2.32237]
[1778729534827,47.65,79333.09,0.0,-0.98499,1e-05,2.32615]
[1778729535834,47.64,79336.42,0.0,-0.98495,1e-05,2.33167]
[1778729536899,47.64,79336.42,0.0,-0.98495,1e-05,2.33167]
[1778729537060,47.64,79336.42,0.0,-0.98495,1e-05,2.33167]
[1778729537160,47.64,79339.67,0.0,-0.98491,1e-05,2.33705]
[1778729537848,47.64,79341.25,0.0,-0.98489,1e-05,2.33949]
[1778729540869,47.64,79342.79,0.0,-0.98488,1e-05,2.34116]
[1778729541696,47.64,79342.79,0.0,-0.98488,1e-05,2.34116]
[1778729541810,47.64,79342.79,0.0,-0.98488,1e-05,2.34116]
[1778729549932,47.62,79340.98,0.0,-0.98493,1e-05,2.33488]
[1778729550965,47.62,79340.98,0.0,-0.98493,1e-05,2.33488]
[1778729551061,47.62,79340.98,0.0,-0.98493,1e-05,2.33488]
[1778729551160,47.62,79339.04,0.0,-0.98497,1e-05,2.32899]
[1778729551946,47.62,79335.74,0.0,-0.98501,1e-05,2.32287]
[1778729554537,47.62,79335.69,0.0,-0.98502,1e-05,2.32246]
[1778729554563,47.62,79335.69,0.0,-0.98502,1e-05,2.32246]
[1778729554967,47.62,79338.09,0.0,-0.98499,1e-05,2.32605]
[1778729555974,47.62,79340.95,0.0,-0.98496,1e-05,2.33076]
[1778729559532,47.61,79341.7,0.0,-0.98495,1e-05,2.33143]
[1778729559562,47.61,79341.7,0.0,-0.98495,1e-05,2.33143]
[1778729562016,47.61,79345.16,0.0,-0.98492,1e-05,2.33623]
[1778729563589,47.61,79345.16,0.0,-0.98492,1e-05,2.33623]
[1778729563630,47.61,79349.39,0.0,-0.98486,1e-05,2.34336]
[1778729564030,47.61,79350.84,0.0,-0.98485,1e-05,2.34558]
[1778729565558,47.61,79350.84,0.0,-0.98485,1e-05,2.34558]
[1778729565651,47.6,79354.38,0.0,-0.9848,1e-05,2.35149]
[1778729565976,47.6,79354.38,0.0,-0.9848,1e-05,2.35149]
[1778729567561,47.6,79354.17,0.0,-0.98481,1e-05,2.35076]
[1778729567611,47.6,79353.34,0.0,-0.98482,1e-05,2.34893]
[1778729568144,47.6,79353.34,0.0,-0.98482,1e-05,2.34893]
[1778729568310,47.6,79353.34,0.0,-0.98482,1e-05,2.34893]
[1778729568411,47.6,79348.88,0.0,-0.98488,1e-05,2.34069]
[1778729569065,47.6,79345.5,0.0,-0.98493,1e-05,2.33439]
[1778729572115,47.59,79346.01,0.0,-0.98493,1e-05,2.33462]
[1778729572196,47.59,79346.01,0.0,-0.98493,1e-05,2.33462]
[1778729573441,47.59,79345.76,0.0,-0.98493,1e-05,2.33385]
[1778729573565,47.59,79345.76,0.0,-0.98493,1e-05,2.33385]
[1778729573665,47.59,79347.02,0.0,-0.98492,1e-05,2.33574]
[1778729574114,47.59,79352.06,0.0,-0.98486,1e-05,2.3443]
[1778729575120,47.59,79350.05,0.0,-0.98489,1e-05,2.3404]
[1778729576472,47.59,79350.05,0.0,-0.98489,1e-05,2.3404]
[1778729576569,47.59,79350.05,0.0,-0.98489,1e-05,2.3404]
[1778729577135,47.59,79348.49,0.0,-0.98491,1e-05,2.33696]
[1778729580434,47.58,79347.95,0.0,-0.98492,1e-05,2.33534]
[1778729580566,47.58,79347.95,0.0,-0.98492,1e-05,2.33534]
[1778729581162,47.58,79349.7,0.0,-0.98491,1e-05,2.33776]
[1778729585415,47.58,79349.43,0.0,-0.98492,1e-05,2.33628]
[1778729585570,47.58,79349.43,0.0,-0.98492,1e-05,2.33628]
[1778729591448,47.57,79349.03,0.0,-0.98494,1e-05,2.33357]
[1778729591561,47.57,79349.03,0.0,-0.98494,1e-05,2.33357]
[1778729592240,47.56,79347.06,0.0,-0.98497,1e-05,2.32944]
[1778729594254,47.56,79348.26,0.0,-0.98496,1e-05,2.3309]
[1778729599290,47.55,79348.11,0.0,-0.98497,1e-05,2.32902]
[1778729601666,47.55,79347.63,0.0,-0.98498,1e-05,2.32785]
[1778729601685,47.55,79344.56,0.0,-0.98502,1e-05,2.32214]
[1778729601811,47.55,79344.56,0.0,-0.98502,1e-05,2.32214]
[1778729604326,47.55,79335.58,0.0,-0.98514,1e-05,2.3055]
[1778729605079,47.55,79335.58,0.0,-0.98514,1e-05,2.3055]
[1778729605309,47.55,79335.58,0.0,-0.98514,1e-05,2.3055]
[1778729605333,47.55,79330.11,0.0,-0.98522,1e-05,2.29569]
[1778729610088,47.54,79330.63,0.0,-0.98522,1e-05,2.29556]
[1778729610310,47.54,79330.63,0.0,-0.98522,1e-05,2.29556]
[1778729610368,47.54,79332.04,0.0,-0.9852,1e-05,2.29776]
[1778729615403,47.54,79331.21,0.0,-0.98524,1e-05,2.29291]
[1778729619375,47.53,79331.04,0.0,-0.98524,1e-05,2.29186]
[1778729619563,47.53,79331.04,0.0,-0.98524,1e-05,2.29186]
[1778729619582,47.53,79329.36,0.0,-0.98527,1e-05,2.28869]
[1778729621445,47.53,79330.62,0.0,-0.98525,1e-05,2.29039]
[1778729624412,47.53,79330.04,0.0,-0.98527,1e-05,2.28889]
[1778729624562,47.53,79330.04,0.0,-0.98527,1e-05,2.28889]
[1778729624639,47.53,79328.13,0.0,-0.98529,1e-05,2.28533]
[1778729628681,47.52,79327.41,0.0,-0.98531,1e-05,2.28337]
[1778729628494,47.52,79330.04,0.0,-0.98527,1e-05,2.2877]
[1778729628811,47.52,79330.04,0.0,-0.98527,1e-05,2.2877]
[1778729629501,47.52,79333.24,0.0,-0.98524,1e-05,2.29302]
[1778729631515,47.52,79335.0,0.0,-0.98522,1e-05,2.29559]
[1778729632384,47.52,79335.0,0.0,-0.98522,1e-05,2.29559]
[1778729632563,47.52,79335.0,0.0,-0.98522,1e-05,2.29559]
[1778729632630,47.52,79337.44,0.0,-0.98519,1e-05,2.29958]
[1778729633529,47.52,79336.2,0.0,-0.9852,1e-05,2.29716]
[1778729636562,47.51,79336.16,0.0,-0.98521,1e-05,2.29658]
[1778729636657,47.51,79338.63,0.0,-0.98518,1e-05,2.30063]
[1778729636813,47.51,79338.63,0.0,-0.98518,1e-05,2.30063]
[1778729637557,47.51,79340.56,0.0,-0.98516,1e-05,2.30374]
[1778729642592,47.51,79339.84,0.0,-0.98518,1e-05,2.30116]
[1778729643023,47.51,79339.84,0.0,-0.98518,1e-05,2.30116]
[1778729643060,47.51,79339.84,0.0,-0.98518,1e-05,2.30116]
[1778729646323,47.5,79339.45,0.0,-0.98519,1e-05,2.29971]
[1778729646565,47.5,79339.45,0.0,-0.98519,1e-05,2.29971]
[1778729647627,47.5,79342.88,0.0,-0.98515,1e-05,2.30518]
[1778729648666,47.5,79342.88,0.0,-0.98515,1e-05,2.30518]
[1778729648814,47.5,79343.6,0.0,-0.98514,1e-05,2.30617]
[1778729649641,47.5,79347.93,0.0,-0.98508,1e-05,2.31348]
[1778729651657,47.5,79346.76,0.0,-0.9851,1e-05,2.31088]
[1778729653632,47.5,79346.73,0.0,-0.98511,1e-05,2.31054]
[1778729653767,47.5,79346.73,0.0,-0.98511,1e-05,2.31054]
[1778729653669,47.49,79343.42,0.0,-0.98515,1e-05,2.30447]
[1778729654676,47.49,79336.42,0.0,-0.98524,1e-05,2.29198]
[1778729655683,47.49,79330.0,0.0,-0.98533,1e-05,2.28056]
[1778729657697,47.49,79328.28,0.0,-0.98535,1e-05,2.2771]
[1778729658704,47.49,79329.52,0.0,-0.98534,1e-05,2.27903]
[1778729659381,47.49,79329.52,0.0,-0.98534,1e-05,2.27903]
[1778729659562,47.49,79329.52,0.0,-0.98534,1e-05,2.27903]
[1778729659711,47.49,79330.85,0.0,-0.98532,1e-05,2.28111]
[1778729661725,47.49,79329.68,0.0,-0.98534,1e-05,2.27863]
[1778729665832,47.48,79328.85,0.0,-0.98536,1e-05,2.27629]
[1778729666061,47.48,79328.85,0.0,-0.98536,1e-05,2.27629]
[1778729671796,47.48,79329.6,0.0,-0.98537,1e-05,2.27414]
[1778729672577,47.48,79329.6,0.0,-0.98537,1e-05,2.27414]
[1778729672812,47.48,79329.6,0.0,-0.98537,1e-05,2.27414]
[1778729673810,47.47,79331.9,0.0,-0.98535,1e-05,2.27769]
[1778729675825,47.47,79330.69,0.0,-0.98537,1e-05,2.27515]
[1778729681570,47.47,79329.79,0.0,-0.98538,1e-05,2.27272]
[1778729681812,47.47,79329.79,0.0,-0.98538,1e-05,2.27272]
[1778729686902,47.46,79329.47,0.0,-0.9854,1e-05,2.27046]
[1778729689326,47.46,79329.63,0.0,-0.9854,1e-05,2.27053]
[1778729689563,47.46,79329.63,0.0,-0.9854,1e-05,2.27053]
[1778729690930,47.46,79331.05,0.0,-0.98539,1e-05,2.27235]
[1778729695965,47.45,79331.05,0.0,-0.98539,1e-05,2.27129]
[1778729698680,47.45,79331.05,0.0,-0.98539,1e-05,2.27129]
[1778729698809,47.45,79331.05,0.0,-0.98539,1e-05,2.27129]
[1778729698989,47.45,79334.37,0.0,-0.98536,1e-05,2.27641]
[1778729699996,47.45,79337.25,0.0,-0.98532,1e-05,2.28118]
[1778729702352,47.45,79336.35,0.0,-0.98534,1e-05,2.27939]
[1778729702564,47.45,79336.35,0.0,-0.98534,1e-05,2.27939]
[1778729703017,47.45,79341.49,0.0,-0.98527,1e-05,2.28787]
[1778729704024,47.45,79343.64,0.0,-0.98525,1e-05,2.29138]
[1778729709059,47.44,79344.02,0.0,-0.98525,1e-05,2.29083]
[1778729714151,47.44,79345.01,0.0,-0.98525,1e-05,2.29161]
[1778729714311,47.44,79345.01,0.0,-0.98525,1e-05,2.29161]
[1778729714362,47.44,79347.88,0.0,-0.98521,1e-05,2.29637]
[1778729715107,47.43,79350.42,0.0,-0.98518,1e-05,2.30056]
[1778729717972,47.43,79351.05,0.0,-0.98518,1e-05,2.30115]
[1778729718062,47.43,79351.05,0.0,-0.98518,1e-05,2.30115]
[1778729720142,47.43,79356.83,0.0,-0.98511,1e-05,2.31049]
[1778729723110,47.43,79356.77,0.0,-0.98511,1e-05,2.30983]
[1778729723309,47.43,79356.77,0.0,-0.98511,1e-05,2.30983]
[1778729723398,47.43,79347.17,0.0,-0.98524,1e-05,2.29278]
[1778729724333,47.43,79347.17,0.0,-0.98524,1e-05,2.29278]
[1778729724563,47.43,79347.17,0.0,-0.98524,1e-05,2.29278]
[1778729724577,47.42,79344.25,0.0,-0.98528,1e-05,2.28745]
[1778729726184,47.42,79345.63,0.0,-0.98526,1e-05,2.28938]
[1778729731219,47.42,79346.39,0.0,-0.98527,1e-05,2.2874]
[1778729733510,47.42,79346.57,0.0,-0.98527,1e-05,2.28748]
[1778729733565,47.42,79346.57,0.0,-0.98527,1e-05,2.28748]
[1778729733611,47.41,79349.17,0.0,-0.98524,1e-05,2.29178]
[1778729739690,47.41,79349.41,0.0,-0.98525,1e-05,2.29101]
[1778729739811,47.41,79349.41,0.0,-0.98525,1e-05,2.29101]
[1778729744343,47.4,79349.86,0.0,-0.98525,1e-05,2.29061]
[1778729744562,47.4,79349.86,0.0,-0.98525,1e-05,2.29061]
[1778729749430,47.4,79350.13,0.0,-0.98526,1e-05,2.28991]
[1778729749560,47.4,79350.13,0.0,-0.98526,1e-05,2.28991]
[1778729750352,47.4,79352.3,0.0,-0.98523,1e-05,2.29323]
[1778729752366,47.4,79356.48,0.0,-0.98518,1e-05,2.30004]
[1778729757418,47.39,79357.54,0.0,-0.98518,1e-05,2.30088]
[1778729757564,47.39,79357.54,0.0,-0.98518,1e-05,2.30088]
[1778729757665,47.39,79359.69,0.0,-0.98515,1e-05,2.30438]
[1778729758410,47.39,79358.38,0.0,-0.98517,1e-05,2.30183]
[1778729763444,47.38,79360.77,0.0,-0.98515,1e-05,2.30471]
[1778729764441,47.38,79360.77,0.0,-0.98515,1e-05,2.30471]
[1778729764932,47.38,79361.44,0.0,-0.98514,1e-05,2.30562]
[1778729766465,47.38,79365.63,0.0,-0.98509,1e-05,2.31243]
[1778729767472,47.38,79368.34,0.0,-0.98506,1e-05,2.31692]
[1778729770114,47.38,79367.99,0.0,-0.98507,1e-05,2.31573]
[1778729770436,47.38,79367.99,0.0,-0.98507,1e-05,2.31573]
[1778729770493,47.38,79369.34,0.0,-0.98505,1e-05,2.31782]
[1778729773565,47.37,79369.23,0.0,-0.98506,1e-05,2.31734]
[1778729773666,47.37,79369.23,0.0,-0.98506,1e-05,2.31676]
[1778729778566,47.37,79366.97,0.0,-0.9851,1e-05,2.31135]
[1778729779562,47.36,79363.14,0.0,-0.98515,1e-05,2.30435]
[1778729780569,47.36,79358.37,0.0,-0.98521,1e-05,2.29573]
[1778729785604,47.36,79358.74,0.0,-0.98522,1e-05,2.29509]
[1778729790639,47.35,79356.64,0.0,-0.98526,1e-05,2.29012]
[1778729791646,47.35,79339.63,0.0,-0.98549,1e-05,2.25825]
[1778729792653,47.35,79329.8,0.0,-0.98561,1e-05,2.24114]
[1778729793660,47.35,79330.89,0.0,-0.9856,1e-05,2.24284]
[1778729795674,47.35,79337.38,0.0,-0.98552,1e-05,2.25367]
[1778729796681,47.35,79342.47,0.0,-0.98546,1e-05,2.26226]
[1778729798467,47.35,79342.25,0.0,-0.98546,1e-05,2.26168]
[1778729798695,47.35,79347.06,0.0,-0.9854,1e-05,2.2698]
[1778729799702,47.34,79348.28,0.0,-0.98539,1e-05,2.2717]
[1778729800709,47.34,79350.01,0.0,-0.98537,1e-05,2.27448]
[1778729801716,47.34,79348.07,0.0,-0.9854,1e-05,2.27089]
[1778729802723,47.34,79343.92,0.0,-0.98545,1e-05,2.26349]
[1778729803730,47.34,79341.78,0.0,-0.98548,1e-05,2.25959]
[1778729809776,47.34,79340.85,0.0,-0.9855,1e-05,2.25684]
[1778729814811,47.33,79341.23,0.0,-0.9855,1e-05,2.25656]
[1778729816825,47.33,79342.27,0.0,-0.98549,1e-05,2.25798]
[1778729818840,47.33,79344.62,0.0,-0.98546,1e-05,2.26167]
[1778729819563,47.33,79344.62,0.0,-0.98546,1e-05,2.26167]
[1778729819846,47.33,79344.05,0.0,-0.98547,1e-05,2.26049]
[1778729824881,47.32,79343.98,0.0,-0.98548,1e-05,2.25941]
[1778729830923,47.32,79342.74,0.0,-0.9855,1e-05,2.25613]
[1778729834951,47.32,79338.68,0.0,-0.98556,1e-05,2.24839]
[1778729835958,47.31,79343.22,0.0,-0.98551,1e-05,2.25603]
[1778729840993,47.31,79340.6,0.0,-0.98555,1e-05,2.25044]
[1778729843007,47.31,79333.75,0.0,-0.98564,1e-05,2.23832]
[1778729844019,47.31,79327.63,0.0,-0.98571,1e-05,2.22769]
[1778729846030,47.31,79323.6,0.0,-0.98577,1e-05,2.22056]
[1778729847037,47.31,79319.55,0.0,-0.98582,1e-05,2.21354]
[1778729849051,47.31,79315.42,0.0,-0.98587,1e-05,2.20632]
[1778729852170,47.3,79314.14,0.0,-0.9859,1e-05,2.2019]
[1778729853560,47.3,79314.38,0.0,-0.9859,1e-05,2.20222]
[1778729854095,47.3,79296.72,0.0,-0.98612,1e-05,2.17231]
[1778729855102,47.3,79292.65,0.0,-0.98617,1e-05,2.16547]
[1778729859130,47.3,79288.85,0.0,-0.98621,1e-05,2.15906]
[1778729863849,47.3,79286.02,0.0,-0.98625,1e-05,2.15434]
[1778729863937,47.3,79286.5,0.0,-0.98624,1e-05,2.15515]
[1778729864060,47.3,79286.5,0.0,-0.98624,1e-05,2.15515]
[1778729865173,47.3,79277.13,0.0,-0.98635,1e-05,2.13959]
[1778729866173,47.3,79277.13,0.0,-0.98635,1e-05,2.13959]
[1778729866180,47.3,79272.09,0.0,-0.98641,1e-05,2.13129]
[1778729868194,47.3,79269.18,0.0,-0.98645,1e-05,2.12659]
[1778729871215,47.3,79265.16,0.0,-0.9865,1e-05,2.12014]
[1778729873229,47.3,79258.97,0.0,-0.98657,1e-05,2.11011]
[1778729877462,47.31,79260.55,0.0,-0.98655,1e-05,2.11293]
[1778729877561,47.31,79260.55,0.0,-0.98655,1e-05,2.11293]
[1778729877563,47.31,79260.55,0.0,-0.98655,1e-05,2.113]
[1778729882292,47.31,79264.15,0.0,-0.9865,1e-05,2.11926]
[1778729887327,47.31,79265.06,0.0,-0.98649,1e-05,2.12105]
[1778729892362,47.31,79270.57,0.0,-0.98642,1e-05,2.13039]
[1778729897397,47.31,79269.57,0.0,-0.98643,1e-05,2.12895]
[1778729902489,47.31,79269.81,0.0,-0.98643,1e-05,2.12957]
[1778729907524,47.31,79267.75,0.0,-0.98645,1e-05,2.12639]
[1778729912559,47.31,79262.87,0.0,-0.98652,1e-05,2.11662]
[1778729917594,47.32,79259.93,0.0,-0.98655,1e-05,2.11215]
[1778729920616,47.32,79251.81,0.0,-0.98665,1e-05,2.0991]
[1778729921664,47.32,79251.81,0.0,-0.98665,1e-05,2.0991]
[1778729922630,47.32,79239.09,0.0,-0.98679,1e-05,2.07863]
[1778729923637,47.32,79229.39,0.0,-0.98691,1e-05,2.06311]
[1778729924644,47.32,79225.52,0.0,-0.98695,1e-05,2.05704]
[1778729927041,47.32,79224.08,0.0,-0.98697,1e-05,2.0549]
[1778729926658,47.32,79230.66,0.0,-0.98689,1e-05,2.06565]
[1778729928672,47.32,79237.08,0.0,-0.98681,1e-05,2.07631]
[1778729932700,47.32,79231.01,0.0,-0.98688,1e-05,2.06706]
[1778729937735,47.33,79225.35,0.0,-0.98694,1e-05,2.05873]
[1778729938742,47.33,79220.61,0.0,-0.98699,1e-05,2.0513]
[1778729939749,47.33,79213.07,0.0,-0.98708,1e-05,2.03943]
[1778729940756,47.33,79207.73,0.0,-0.98714,1e-05,2.03113]
[1778729942770,47.33,79203.5,0.0,-0.98718,1e-05,2.02486]
[1778729944784,47.33,79193.21,0.0,-0.9873,1e-05,2.00905]
[1778729945226,47.33,79193.21,0.0,-0.9873,1e-05,2.00905]
[1778729945791,47.34,79189.69,0.0,-0.98733,1e-05,2.00376]
[1778729946649,47.34,79189.69,0.0,-0.98733,1e-05,2.00376]
[1778729946799,47.34,79197.17,0.0,-0.98725,1e-05,2.01581]
[1778729947806,47.34,79203.46,0.0,-0.98717,1e-05,2.026]
[1778729949820,47.34,79207.51,0.0,-0.98712,1e-05,2.03287]
[1778729950211,47.34,79207.51,0.0,-0.98712,1e-05,2.03287]
[1778729950310,47.34,79207.51,0.0,-0.98712,1e-05,2.03287]
[1778729950827,47.34,79208.86,0.0,-0.98711,1e-05,2.03522]
[1778729954099,47.34,79201.81,0.0,-0.98718,1e-05,2.02466]
[1778729954855,47.35,79197.83,0.0,-0.98723,1e-05,2.01859]
[1778729955561,47.35,79197.83,0.0,-0.98723,1e-05,2.01859]
[1778729955862,47.35,79188.04,0.0,-0.98734,1e-05,2.0034]
[1778729956869,47.35,79187.71,0.0,-0.98734,1e-05,2.00314]
[1778729958883,47.35,79180.43,0.0,-0.98742,1e-05,1.99227]
[1778729959890,47.35,79177.2,0.0,-0.98745,1e-05,1.9875]
[1778729960897,47.35,79174.02,0.0,-0.98748,1e-05,1.98283]
[1778729961793,47.35,79174.02,0.0,-0.98748,1e-05,1.98283]
[1778729961811,47.35,79174.02,0.0,-0.98748,1e-05,1.98283]
[1778729961909,47.35,79174.02,0.0,-0.98748,1e-05,1.98283]
[1778729962058,47.35,79174.02,0.0,-0.98748,1e-05,1.98283]
[1778729961910,47.35,79173.75,0.0,-0.98748,1e-05,1.98271]
[1778729966939,47.36,79168.99,0.0,-0.98753,1e-05,1.97679]
[1778729969960,47.37,79157.83,0.0,-0.98764,1e-05,1.96042]
[1778729970967,47.37,79154.68,0.0,-0.98768,1e-05,1.95587]
[1778729971974,47.37,79153.38,0.0,-0.9877,1e-05,1.95229]
[1778729977009,47.38,79147.65,0.0,-0.98775,1e-05,1.9452]
[1778729977534,47.38,79147.65,0.0,-0.98775,1e-05,1.9452]
[1778729977564,47.38,79147.65,0.0,-0.98775,1e-05,1.9452]
[1778729979023,47.38,79144.22,0.0,-0.98778,1e-05,1.94064]
[1778729980030,47.38,79141.07,0.0,-0.98781,1e-05,1.93617]
[1778729981037,47.38,79144.86,0.0,-0.98777,1e-05,1.94233]
[1778729982044,47.38,79150.24,0.0,-0.98771,1e-05,1.95096]
[1778729982694,47.38,79150.24,0.0,-0.98771,1e-05,1.95096]
[1778729982782,47.38,79150.24,0.0,-0.98771,1e-05,1.95096]
[1778729982811,47.38,79150.24,0.0,-0.98771,1e-05,1.95096]
[1778729983051,47.39,79151.2,0.0,-0.9877,1e-05,1.95279]
[1778729984058,47.39,79154.42,0.0,-0.98766,1e-05,1.95809]
[1778729984807,47.39,79154.42,0.0,-0.98766,1e-05,1.95809]
[1778729984811,47.39,79154.42,0.0,-0.98766,1e-05,1.95809]
[1778729985057,47.39,79154.42,0.0,-0.98766,1e-05,1.95809]
[1778729985065,47.39,79159.29,0.0,-0.9876,1e-05,1.96595]
[1778729986072,47.39,79162.64,0.0,-0.98756,1e-05,1.97147]
[1778729988086,47.39,79164.77,0.0,-0.98753,1e-05,1.9754]
[1778729991107,47.4,79169.16,0.0,-0.98748,1e-05,1.98313]
[1778729991757,47.4,79169.16,0.0,-0.98748,1e-05,1.98313]
[1778729991810,47.4,79169.16,0.0,-0.98748,1e-05,1.98313]
[1778729991899,47.4,79169.16,0.0,-0.98748,1e-05,1.98313]
[1778729992059,47.4,79169.16,0.0,-0.98748,1e-05,1.98313]
[1778729992160,47.4,79169.07,0.0,-0.98747,1e-05,1.98357]
[1778729995729,47.4,79166.47,0.0,-0.9875,1e-05,1.98009]
[1778729995811,47.4,79166.47,0.0,-0.9875,1e-05,1.98009]
[1778729996142,47.41,79163.36,0.0,-0.98753,1e-05,1.97555]
[1778729998156,47.41,79158.5,0.0,-0.98758,1e-05,1.9689]
[1778729999163,47.41,79153.56,0.0,-0.98763,1e-05,1.96157]
[1778730000040,47.41,79153.56,0.0,-0.98763,1e-05,1.96157]
[1778730000062,47.41,79153.56,0.0,-0.98763,1e-05,1.96157]
[1778730000140,47.41,79153.56,0.0,-0.98763,1e-05,1.96157]
[1778730000170,47.41,79151.62,0.0,-0.98765,1e-05,1.95858]
[1778730000309,47.41,79151.62,0.0,-0.98765,1e-05,1.95858]
[1778730001177,47.41,79147.66,0.0,-0.98769,1e-05,1.95313]
[1778730002184,47.42,79144.65,0.0,-0.98772,1e-05,1.94884]
[1778730004418,47.42,79144.44,0.0,-0.98772,1e-05,1.94886]
[1778730004564,47.42,79144.44,0.0,-0.98772,1e-05,1.94886]
[1778730007565,47.42,79146.38,0.0,-0.98769,1e-05,1.95287]
[1778730007715,47.42,79146.38,0.0,-0.98769,1e-05,1.95287]
[1778730007810,47.42,79146.38,0.0,-0.98769,1e-05,1.95287]
[1778730007894,47.42,79149.51,0.0,-0.98766,1e-05,1.95802]
[1778730013263,47.43,79150.76,0.0,-0.98763,1e-05,1.96186]
[1778730017022,47.44,79151.16,0.0,-0.98762,1e-05,1.96311]
[1778730017060,47.44,79151.16,0.0,-0.98762,1e-05,1.96311]
[1778730017076,47.44,79151.16,0.0,-0.98762,1e-05,1.96311]
[1778730017122,47.44,79151.57,0.0,-0.98761,1e-05,1.96405]
[1778730017309,47.44,79151.57,0.0,-0.98761,1e-05,1.96405]
[1778730021322,47.44,79158.48,0.0,-0.98753,1e-05,1.97626]
[1778730022299,47.44,79158.48,0.0,-0.98753,1e-05,1.97626]
[1778730022310,47.44,79158.48,0.0,-0.98753,1e-05,1.97626]
[1778730022329,47.45,79162.25,0.0,-0.98748,1e-05,1.98241]
[1778730027992,47.45,79162.3,0.0,-0.98748,1e-05,1.98332]
[1778730028060,47.45,79162.3,0.0,-0.98748,1e-05,1.98332]
[1778730028134,47.45,79162.3,0.0,-0.98748,1e-05,1.98332]
[1778730028312,47.45,79162.0,0.0,-0.98747,1e-05,1.98341]
[1778730028371,47.45,79162.54,0.0,-0.98747,1e-05,1.98453]
[1778730030756,47.45,79162.19,0.0,-0.98747,1e-05,1.98427]
[1778730030810,47.45,79162.19,0.0,-0.98747,1e-05,1.98427]
[1778730031392,47.46,79168.09,0.0,-0.98741,1e-05,1.99209]
[1778730033406,47.46,79162.43,0.0,-0.98747,1e-05,1.98379]
[1778730034761,47.46,79162.43,0.0,-0.98747,1e-05,1.98379]
[1778730034810,47.46,79162.43,0.0,-0.98747,1e-05,1.98379]
[1778730034905,47.46,79162.43,0.0,-0.98747,1e-05,1.98379]
[1778730035062,47.46,79162.43,0.0,-0.98747,1e-05,1.98379]
[1778730035162,47.46,79159.15,0.0,-0.9875,1e-05,1.97897]
[1778730035420,47.46,79155.22,0.0,-0.98755,1e-05,1.97316]
[1778730037434,47.47,79160.33,0.0,-0.98748,1e-05,1.98168]
[1778730038392,47.47,79160.33,0.0,-0.98748,1e-05,1.98168]
[1778730038567,47.47,79160.33,0.0,-0.98748,1e-05,1.98168]
[1778730038665,47.47,79164.32,0.0,-0.98744,1e-05,1.98817]
[1778730039994,47.47,79164.32,0.0,-0.98744,1e-05,1.98817]
[1778730040061,47.47,79164.32,0.0,-0.98744,1e-05,1.98817]
[1778730040160,47.47,79162.07,0.0,-0.98746,1e-05,1.98494]
[1778730041602,47.47,79160.79,0.0,-0.98747,1e-05,1.98323]
[1778730041811,47.47,79160.79,0.0,-0.98747,1e-05,1.98323]
[1778730045965,47.47,79162.7,0.0,-0.98744,1e-05,1.98731]
[1778730046062,47.47,79162.7,0.0,-0.98744,1e-05,1.98731]
[1778730046083,47.47,79162.7,0.0,-0.98744,1e-05,1.98731]
[1778730046126,47.48,79166.32,0.0,-0.9874,1e-05,1.99323]
[1778730046310,47.48,79166.32,0.0,-0.9874,1e-05,1.99323]
[1778730052151,47.48,79170.19,0.0,-0.98735,1e-05,2.00057]
[1778730052312,47.48,79170.45,0.0,-0.98734,1e-05,2.00123]
[1778730057574,47.49,79169.95,0.0,-0.98734,1e-05,2.00191]
[1778730063048,47.49,79171.4,0.0,-0.98731,1e-05,2.00515]
[1778730063060,47.49,79171.4,0.0,-0.98731,1e-05,2.00515]
[1778730063179,47.49,79171.4,0.0,-0.98731,1e-05,2.00515]
[1778730063312,47.5,79172.57,0.0,-0.9873,1e-05,2.00722]
[1778730063616,47.5,79172.46,0.0,-0.9873,1e-05,2.00728]
[1778730065630,47.5,79175.96,0.0,-0.98726,1e-05,2.01324]
[1778730066637,47.5,79180.99,0.0,-0.9872,1e-05,2.02139]
[1778730067805,47.5,79180.99,0.0,-0.9872,1e-05,2.02139]
[1778730068061,47.5,79180.99,0.0,-0.9872,1e-05,2.02139]
[1778730071943,47.5,79181.04,0.0,-0.98719,1e-05,2.02229]
[1778730072062,47.5,79181.04,0.0,-0.98719,1e-05,2.02229]
[1778730072093,47.5,79181.04,0.0,-0.98719,1e-05,2.02229]
[1778730072161,47.5,79185.89,0.0,-0.98713,1e-05,2.03016]
[1778730072310,47.5,79185.89,0.0,-0.98713,1e-05,2.03016]
[1778730077714,47.51,79188.47,0.0,-0.9871,1e-05,2.03537]
[1778730078554,47.51,79188.47,0.0,-0.9871,1e-05,2.03537]
[1778730078563,47.51,79188.47,0.0,-0.9871,1e-05,2.03537]
[1778730081743,47.51,79183.38,0.0,-0.98715,1e-05,2.02805]
[1778730083757,47.51,79179.75,0.0,-0.98719,1e-05,2.02271]
[1778730085189,47.51,79179.75,0.0,-0.98719,1e-05,2.02271]
[1778730085308,47.52,79177.33,0.0,-0.98721,1e-05,2.0191]
[1778730085796,47.52,79177.33,0.0,-0.98721,1e-05,2.0191]
[1778730085815,47.52,79177.33,0.0,-0.98721,1e-05,2.0191]
[1778730085897,47.52,79174.93,0.0,-0.98724,1e-05,2.01553]
[1778730091814,47.52,79175.09,0.0,-0.98724,1e-05,2.01512]
[1778730095377,47.53,79175.09,0.0,-0.98724,1e-05,2.01575]
[1778730095563,47.53,79175.09,0.0,-0.98724,1e-05,2.01575]
[1778730098971,47.53,79174.38,0.0,-0.98724,1e-05,2.01527]
[1778730099062,47.53,79174.38,0.0,-0.98724,1e-05,2.01527]
[1778730099212,47.53,79174.38,0.0,-0.98724,1e-05,2.01527]
[1778730099162,47.53,79171.07,0.0,-0.98728,1e-05,2.01028]
[1778730099313,47.53,79171.07,0.0,-0.98728,1e-05,2.01028]
[1778730099870,47.53,79170.66,0.0,-0.98728,1e-05,2.00986]
[1778730105187,47.53,79168.47,0.0,-0.9873,1e-05,2.00732]
[1778730105311,47.54,79168.28,0.0,-0.9873,1e-05,2.00725]
[1778730110947,47.54,79168.11,0.0,-0.98729,1e-05,2.00835]
[1778730112961,47.54,79176.48,0.0,-0.98719,1e-05,2.02197]
[1778730113725,47.54,79176.48,0.0,-0.98719,1e-05,2.02197]
[1778730113812,47.54,79176.48,0.0,-0.98719,1e-05,2.02197]
[1778730114052,47.54,79176.48,0.0,-0.98719,1e-05,2.02197]
[1778730114063,47.54,79176.48,0.0,-0.98719,1e-05,2.02197]
[1778730114129,47.55,79180.19,0.0,-0.98715,1e-05,2.02803]
[1778730115982,47.55,79176.81,0.0,-0.98718,1e-05,2.02308]
[1778730116541,47.55,79176.81,0.0,-0.98718,1e-05,2.02308]
[1778730116560,47.55,79176.81,0.0,-0.98718,1e-05,2.02308]
[1778730122026,47.55,79178.13,0.0,-0.98716,1e-05,2.02636]
[1778730123902,47.55,79177.98,0.0,-0.98716,1e-05,2.02632]
[1778730124061,47.55,79177.98,0.0,-0.98716,1e-05,2.02632]
[1778730124167,47.55,79177.98,0.0,-0.98716,1e-05,2.02632]
[1778730124207,47.55,79174.68,0.0,-0.9872,1e-05,2.02131]
[1778730124308,47.55,79174.68,0.0,-0.9872,1e-05,2.02131]
[1778730125047,47.56,79169.99,0.0,-0.98725,1e-05,2.01413]
[1778730130082,47.56,79169.65,0.0,-0.98724,1e-05,2.01467]
[1778730131518,47.56,79170.68,0.0,-0.98723,1e-05,2.01651]
[1778730131562,47.56,79170.68,0.0,-0.98723,1e-05,2.01651]
[1778730137131,47.57,79170.03,0.0,-0.98723,1e-05,2.01676]
[1778730141159,47.57,79162.42,0.0,-0.98731,1e-05,2.00567]
[1778730142166,47.57,79156.5,0.0,-0.98737,1e-05,1.99663]
[1778730142341,47.57,79156.5,0.0,-0.98737,1e-05,1.99663]
[1778730142562,47.57,79156.5,0.0,-0.98737,1e-05,1.99663]
[1778730142662,47.57,79156.5,0.0,-0.98737,1e-05,1.99663]
[1778730142814,47.57,79156.5,0.0,-0.98737,1e-05,1.99663]
[1778730143173,47.57,79156.4,0.0,-0.98737,1e-05,1.99671]
[1778730145187,47.58,79153.23,0.0,-0.9874,1e-05,1.99226]
[1778730149747,47.58,79151.76,0.0,-0.98741,1e-05,1.99099]
[1778730149810,47.58,79151.76,0.0,-0.98741,1e-05,1.99099]
[1778730152236,47.58,79145.68,0.0,-0.98749,1e-05,1.98039]
[1778730153857,47.59,79143.51,0.0,-0.98751,1e-05,1.9773]
[1778730154060,47.59,79143.51,0.0,-0.98751,1e-05,1.9773]
[1778730154234,47.59,79143.51,0.0,-0.98751,1e-05,1.9773]
[1778730154317,47.59,79143.51,0.0,-0.98751,1e-05,1.9773]
[1778730154251,47.59,79138.55,0.0,-0.98756,1e-05,1.96991]
[1778730156265,47.59,79136.13,0.0,-0.98758,1e-05,1.96675]
[1778730161301,47.6,79136.45,0.0,-0.98757,1e-05,1.96875]
[1778730162549,47.6,79136.45,0.0,-0.98757,1e-05,1.96875]
[1778730162560,47.6,79136.45,0.0,-0.98757,1e-05,1.96875]
[1778730167343,47.61,79140.83,0.0,-0.98751,1e-05,1.97763]
[1778730167525,47.61,79140.83,0.0,-0.98751,1e-05,1.97763]
[1778730167561,47.61,79140.83,0.0,-0.98751,1e-05,1.97763]
[1778730167928,47.61,79140.83,0.0,-0.98751,1e-05,1.97763]
[1778730168061,47.61,79140.83,0.0,-0.98751,1e-05,1.97763]
[1778730168350,47.61,79143.27,0.0,-0.98748,1e-05,1.9817]
[1778730171375,47.61,79142.82,0.0,-0.98748,1e-05,1.98156]
[1778730171562,47.61,79142.82,0.0,-0.98748,1e-05,1.98156]
[1778730174315,47.61,79143.92,0.0,-0.98746,1e-05,1.98382]
[1778730174559,47.62,79144.48,0.0,-0.98745,1e-05,1.98524]
[1778730180020,47.62,79144.67,0.0,-0.98744,1e-05,1.98636]
[1778730180059,47.62,79144.67,0.0,-0.98744,1e-05,1.98636]
[1778730180337,47.62,79144.67,0.0,-0.98744,1e-05,1.98636]
[1778730180562,47.62,79144.63,0.0,-0.98744,1e-05,1.98684]
[1778730180624,47.62,79144.63,0.0,-0.98744,1e-05,1.98711]
[1778730185596,47.63,79144.31,0.0,-0.98743,1e-05,1.98769]
[1778730185809,47.63,79144.31,0.0,-0.98743,1e-05,1.98769]
[1778730191512,47.64,79144.85,0.0,-0.98741,1e-05,1.99042]
[1778730192578,47.64,79144.85,0.0,-0.98741,1e-05,1.99042]
[1778730192808,47.64,79144.85,0.0,-0.98741,1e-05,1.99042]
[1778730193201,47.64,79144.85,0.0,-0.98741,1e-05,1.99042]
[1778730193311,47.64,79144.85,0.0,-0.98741,1e-05,1.99042]
[1778730193302,47.64,79144.84,0.0,-0.98741,1e-05,1.99067]
[1778730197786,47.64,79144.25,0.0,-0.98741,1e-05,1.99082]
[1778730197808,47.64,79144.25,0.0,-0.98741,1e-05,1.99082]
[1778730197885,47.64,79149.26,0.0,-0.98735,1e-05,1.99889]
[1778730199571,47.65,79152.6,0.0,-0.98731,1e-05,2.0046]
[1778730202353,47.65,79152.68,0.0,-0.98731,1e-05,2.00497]
[1778730202565,47.65,79153.48,0.0,-0.9873,1e-05,2.00646]
[1778730203102,47.65,79153.48,0.0,-0.9873,1e-05,2.00646]
[1778730203310,47.65,79153.48,0.0,-0.9873,1e-05,2.00646]
[1778730203357,47.65,79150.68,0.0,-0.98733,1e-05,2.00232]
[1778730203604,47.65,79141.67,0.0,-0.98743,1e-05,1.98853]
[1778730204611,47.65,79137.71,0.0,-0.98747,1e-05,1.98265]
[1778730209646,47.66,79135.4,0.0,-0.98748,1e-05,1.98046]
[1778730211473,47.66,79135.58,0.0,-0.98748,1e-05,1.98102]
[1778730211562,47.66,79135.58,0.0,-0.98748,1e-05,1.98102]
[1778730214838,47.66,79133.97,0.0,-0.9875,1e-05,1.97745]
[1778730215068,47.66,79133.97,0.0,-0.9875,1e-05,1.97745]
[1778730215135,47.66,79133.97,0.0,-0.9875,1e-05,1.97745]
[1778730215311,47.66,79133.97,0.0,-0.9875,1e-05,1.97745]
[1778730215354,47.67,79141.25,0.0,-0.98742,1e-05,1.98902]
[1778730215689,47.67,79147.67,0.0,-0.98735,1e-05,1.99928]
[1778730216696,47.67,79150.43,0.0,-0.98731,1e-05,2.00384]
[1778730222163,47.67,79149.96,0.0,-0.98731,1e-05,2.00405]
[1778730223748,47.68,79157.11,0.0,-0.98723,1e-05,2.01596]
[1778730224752,47.68,79176.3,0.0,-0.98701,1e-05,2.04648]
[1778730225759,47.68,79184.62,0.0,-0.98691,1e-05,2.05989]
[1778730226766,47.68,79181.65,0.0,-0.98694,1e-05,2.0553]
[1778730231801,47.68,79182.12,0.0,-0.98693,1e-05,2.05679]
[1778730233108,47.68,79182.12,0.0,-0.98693,1e-05,2.05679]
[1778730233310,47.68,79182.12,0.0,-0.98693,1e-05,2.05679]
[1778730238850,47.69,79179.29,0.0,-0.98696,1e-05,2.05331]
[1778730240519,47.69,79179.26,0.0,-0.98696,1e-05,2.05341]
[1778730240558,47.69,79179.26,0.0,-0.98696,1e-05,2.05341]
[1778730241759,47.69,79178.56,0.0,-0.98696,1e-05,2.05245]
[1778730241810,47.69,79178.56,0.0,-0.98696,1e-05,2.05245]
[1778730241871,47.69,79174.4,0.0,-0.98701,1e-05,2.04598]
[1778730243885,47.69,79172.34,0.0,-0.98703,1e-05,2.04305]
[1778730246231,47.69,79173.43,0.0,-0.98702,1e-05,2.04495]
[1778730246308,47.69,79173.43,0.0,-0.98702,1e-05,2.04495]
[1778730246906,47.69,79178.87,0.0,-0.98695,1e-05,2.05392]
[1778730248920,47.69,79181.98,0.0,-0.98691,1e-05,2.05918]
[1778730250558,47.69,79182.58,0.0,-0.98691,1e-05,2.06027]
[1778730250808,47.69,79182.58,0.0,-0.98691,1e-05,2.06027]
[1778730250934,47.7,79182.66,0.0,-0.9869,1e-05,2.06054]
[1778730252689,47.7,79182.39,0.0,-0.98691,1e-05,2.06025]
[1778730252807,47.7,79182.39,0.0,-0.98691,1e-05,2.06025]
[1778730256231,47.7,79179.33,0.0,-0.98694,1e-05,2.0558]
[1778730259878,47.7,79179.02,0.0,-0.98694,1e-05,2.05588]
[1778730260064,47.7,79179.02,0.0,-0.98694,1e-05,2.05588]
[1778730260162,47.7,79179.53,0.0,-0.98693,1e-05,2.05684]
[1778730264056,47.7,79175.45,0.0,-0.98697,1e-05,2.0509]
[1778730265062,47.7,79170.67,0.0,-0.98703,1e-05,2.04346]
[1778730269859,47.71,79169.65,0.0,-0.98703,1e-05,2.04251]
[1778730270063,47.71,79169.65,0.0,-0.98703,1e-05,2.04251]
[1778730272805,47.71,79166.89,0.0,-0.98707,1e-05,2.03667]
[1778730273058,47.71,79166.89,0.0,-0.98707,1e-05,2.03667]
[1778730273117,47.71,79170.09,0.0,-0.98704,1e-05,2.04192]
[1778730275131,47.71,79172.95,0.0,-0.987,1e-05,2.04679]
[1778730276631,47.71,79173.59,0.0,-0.98699,1e-05,2.04796]
[1778730277145,47.71,79176.98,0.0,-0.98695,1e-05,2.05351]
[1778730284255,47.72,79177.16,0.0,-0.98695,1e-05,2.05438]
[1778730285500,47.72,79178.68,0.0,-0.98692,1e-05,2.05737]
[1778730285563,47.72,79178.68,0.0,-0.98692,1e-05,2.05737]
[1778730286209,47.72,79177.96,0.0,-0.98693,1e-05,2.05635]
[1778730290238,47.72,79184.06,0.0,-0.98686,1e-05,2.06664]
[1778730295273,47.72,79178.58,0.0,-0.98692,1e-05,2.05848]
[1778730299301,47.73,79175.61,0.0,-0.98695,1e-05,2.0543]
[1778730304059,47.73,79173.58,0.0,-0.98697,1e-05,2.05165]
[1778730306699,47.73,79172.79,0.0,-0.98697,1e-05,2.05082]
[1778730310172,47.73,79172.73,0.0,-0.98697,1e-05,2.05117]
[1778730310310,47.73,79172.73,0.0,-0.98697,1e-05,2.05117]
[1778730310378,47.73,79172.15,0.0,-0.98697,1e-05,2.05039]
[1778730311252,47.73,79172.15,0.0,-0.98697,1e-05,2.05039]
[1778730311309,47.73,79172.15,0.0,-0.98697,1e-05,2.05039]
[1778730316420,47.74,79160.19,0.0,-0.9871,1e-05,2.03237]
[1778730317427,47.74,79156.19,0.0,-0.98715,1e-05,2.02623]
[1778730318172,47.74,79156.19,0.0,-0.98715,1e-05,2.02623]
[1778730318311,47.74,79156.19,0.0,-0.98715,1e-05,2.02623]
[1778730318437,47.74,79155.79,0.0,-0.98715,1e-05,2.02578]
[1778730318589,47.74,79155.79,0.0,-0.98715,1e-05,2.02578]
[1778730318810,47.74,79155.79,0.0,-0.98715,1e-05,2.02578]
[1778730324480,47.75,79156.08,0.0,-0.98714,1e-05,2.0276]
[1778730329515,47.75,79156.1,0.0,-0.98713,1e-05,2.02859]
[1778730330522,47.75,79164.98,0.0,-0.98703,1e-05,2.04262]
[1778730332310,47.75,79164.98,0.0,-0.98703,1e-05,2.04262]
[1778730332407,47.75,79168.92,0.0,-0.98699,1e-05,2.04726]
[1778730332559,47.75,79168.92,0.0,-0.98699,1e-05,2.04726]
[1778730332856,47.75,79168.92,0.0,-0.98699,1e-05,2.04726]
[1778730333059,47.75,79168.92,0.0,-0.98699,1e-05,2.04726]
[1778730333160,47.75,79171.86,0.0,-0.98696,1e-05,2.05208]
[1778730333543,47.75,79169.01,0.0,-0.98699,1e-05,2.0477]
[1778730338080,47.76,79167.82,0.0,-0.987,1e-05,2.0463]
[1778730338307,47.76,79167.82,0.0,-0.987,1e-05,2.0463]
[1778730338408,47.76,79163.4,0.0,-0.98705,1e-05,2.03946]
[1778730338771,47.76,79163.4,0.0,-0.98705,1e-05,2.03946]
[1778730338813,47.76,79163.4,0.0,-0.98705,1e-05,2.03946]
[1778730340592,47.76,79169.78,0.0,-0.98697,1e-05,2.0501]
[1778730342945,47.76,79169.32,0.0,-0.98698,1e-05,2.04952]
[1778730343059,47.76,79169.32,0.0,-0.98698,1e-05,2.04952]
[1778730343103,47.76,79169.32,0.0,-0.98698,1e-05,2.04952]
[1778730343312,47.76,79169.32,0.0,-0.98698,1e-05,2.04952]
[1778730343358,47.76,79169.18,0.0,-0.98698,1e-05,2.04946]
[1778730348648,47.77,79169.95,0.0,-0.98696,1e-05,2.05163]
[1778730353024,47.77,79169.93,0.0,-0.98696,1e-05,2.05206]
[1778730353058,47.77,79169.93,0.0,-0.98696,1e-05,2.05206]
[1778730353387,47.77,79169.93,0.0,-0.98696,1e-05,2.05206]
[1778730353488,47.77,79169.99,0.0,-0.98696,1e-05,2.05231]
[1778730353564,47.77,79169.99,0.0,-0.98696,1e-05,2.05231]
[1778730358998,47.77,79171.37,0.0,-0.98694,1e-05,2.05525]
[1778730359060,47.77,79171.37,0.0,-0.98694,1e-05,2.05525]
[1778730359277,47.77,79171.37,0.0,-0.98694,1e-05,2.05525]
[1778730359310,47.77,79171.37,0.0,-0.98694,1e-05,2.05525]
[1778730359321,47.77,79171.83,0.0,-0.98693,1e-05,2.05613]
[1778730362104,47.77,79171.81,0.0,-0.98693,1e-05,2.05638]
[1778730362312,47.77,79171.81,0.0,-0.98693,1e-05,2.05638]
[1778730362446,47.77,79171.81,0.0,-0.98693,1e-05,2.05638]
[1778730362488,47.77,79166.23,0.0,-0.98699,1e-05,2.04766]
[1778730362560,47.77,79166.23,0.0,-0.98699,1e-05,2.04766]
[1778730362746,47.78,79162.69,0.0,-0.98703,1e-05,2.0422]
[1778730367781,47.78,79162.02,0.0,-0.98703,1e-05,2.04198]
[1778730372816,47.78,79154.64,0.0,-0.98711,1e-05,2.03117]
[1778730373823,47.78,79148.0,0.0,-0.98718,1e-05,2.02091]
[1778730374830,47.79,79136.12,0.0,-0.98732,1e-05,2.00253]
[1778730375837,47.79,79131.76,0.0,-0.98736,1e-05,1.99599]
[1778730376844,47.79,79127.84,0.0,-0.9874,1e-05,1.99015]
[1778730377851,47.79,79124.84,0.0,-0.98744,1e-05,1.98576]
[1778730378858,47.79,79120.95,0.0,-0.98748,1e-05,1.98001]
[1778730379865,47.79,79123.3,0.0,-0.98745,1e-05,1.98392]
[1778730380872,47.79,79129.24,0.0,-0.98738,1e-05,1.9934]
[1778730382886,47.79,79135.4,0.0,-0.98731,1e-05,2.00349]
[1778730385730,47.8,79135.11,0.0,-0.98731,1e-05,2.00351]
[1778730385810,47.8,79135.11,0.0,-0.98731,1e-05,2.00351]
[1778730387929,47.8,79140.04,0.0,-0.98725,1e-05,2.01193]
[1778730389927,47.8,79140.54,0.0,-0.98724,1e-05,2.01293]
[1778730390063,47.8,79140.54,0.0,-0.98724,1e-05,2.01293]
[1778730390459,47.8,79140.54,0.0,-0.98724,1e-05,2.01293]
[1778730390559,47.8,79140.54,0.0,-0.98724,1e-05,2.01293]
[1778730390510,47.8,79141.58,0.0,-0.98723,1e-05,2.01478]
[1778730390950,47.8,79140.73,0.0,-0.98724,1e-05,2.01367]
[1778730393732,47.81,79138.12,0.0,-0.98727,1e-05,2.00807]
[1778730393808,47.81,79138.12,0.0,-0.98727,1e-05,2.00807]
[1778730393971,47.81,79135.44,0.0,-0.9873,1e-05,2.00412]
[1778730397999,47.81,79137.71,0.0,-0.98727,1e-05,2.00857]
[1778730401777,47.81,79137.39,0.0,-0.98727,1e-05,2.00875]
[1778730401815,47.81,79137.39,0.0,-0.98727,1e-05,2.00875]
[1778730402161,47.81,79137.39,0.0,-0.98727,1e-05,2.00875]
[1778730402310,47.81,79137.39,0.0,-0.98727,1e-05,2.00875]
[1778730402411,47.82,79139.22,0.0,-0.98725,1e-05,2.01184]
[1778730403035,47.82,79141.66,0.0,-0.98722,1e-05,2.01588]
[1778730405049,47.82,79147.02,0.0,-0.98715,1e-05,2.02472]
[1778730405855,47.82,79147.02,0.0,-0.98715,1e-05,2.02472]
[1778730406006,47.82,79147.02,0.0,-0.98715,1e-05,2.02472]
[1778730406063,47.82,79147.02,0.0,-0.98715,1e-05,2.02472]
[1778730406107,47.82,79149.13,0.0,-0.98713,1e-05,2.02823]
[1778730408070,47.82,79146.44,0.0,-0.98716,1e-05,2.02439]
[1778730410084,47.82,79144.24,0.0,-0.98718,1e-05,2.02133]
[1778730415119,47.83,79144.16,0.0,-0.98717,1e-05,2.02219]
[1778730420154,47.83,79143.94,0.0,-0.98717,1e-05,2.02281]
[1778730424460,47.83,79143.89,0.0,-0.98716,1e-05,2.0233]
[1778730424561,47.83,79143.89,0.0,-0.98716,1e-05,2.0233]
[1778730424547,47.84,79143.69,0.0,-0.98716,1e-05,2.02317]
[1778730424960,47.84,79143.69,0.0,-0.98716,1e-05,2.02317]
[1778730425065,47.84,79143.69,0.0,-0.98716,1e-05,2.02317]
[1778730425191,47.84,79142.68,0.0,-0.98717,1e-05,2.02177]
[1778730426198,47.84,79144.93,0.0,-0.98715,1e-05,2.02549]
[1778730427205,47.84,79147.87,0.0,-0.98711,1e-05,2.03029]
[1778730428166,47.84,79147.87,0.0,-0.98711,1e-05,2.03029]
[1778730428310,47.84,79147.87,0.0,-0.98711,1e-05,2.03029]
[1778730428380,47.84,79151.06,0.0,-0.98707,1e-05,2.03549]
[1778730429914,47.84,79150.96,0.0,-0.98707,1e-05,2.03549]
[1778730430071,47.84,79150.96,0.0,-0.98707,1e-05,2.03549]
[1778730430226,47.84,79146.67,0.0,-0.98712,1e-05,2.0289]
[1778730433247,47.84,79149.76,0.0,-0.98708,1e-05,2.03428]
[1778730433841,47.84,79149.76,0.0,-0.98708,1e-05,2.03428]
[1778730434072,47.84,79149.76,0.0,-0.98708,1e-05,2.03428]
[1778730434265,47.84,79149.76,0.0,-0.98708,1e-05,2.03428]
[1778730434309,47.84,79149.76,0.0,-0.98708,1e-05,2.03428]
[1778730434410,47.84,79153.43,0.0,-0.98704,1e-05,2.04024]
[1778730435261,47.84,79155.71,0.0,-0.98701,1e-05,2.044]
[1778730440296,47.85,79156.54,0.0,-0.987,1e-05,2.04604]
[1778730442049,47.85,79155.92,0.0,-0.987,1e-05,2.04521]
[1778730442059,47.85,79155.92,0.0,-0.987,1e-05,2.04521]
[1778730442353,47.85,79155.92,0.0,-0.987,1e-05,2.04521]
[1778730442561,47.85,79155.92,0.0,-0.987,1e-05,2.04521]
[1778730442403,47.85,79155.72,0.0,-0.98701,1e-05,2.04504]
[1778730447615,47.85,79156.13,0.0,-0.987,1e-05,2.04627]
[1778730447345,47.85,79150.93,0.0,-0.98705,1e-05,2.03819]
[1778730447809,47.85,79150.93,0.0,-0.98705,1e-05,2.03819]
[1778730448113,47.85,79150.93,0.0,-0.98705,1e-05,2.03819]
[1778730448311,47.85,79150.93,0.0,-0.98705,1e-05,2.03819]
[1778730448353,47.85,79145.64,0.0,-0.98711,1e-05,2.03002]
[1778730450367,47.85,79140.61,0.0,-0.98717,1e-05,2.02246]
[1778730451176,47.85,79140.61,0.0,-0.98717,1e-05,2.02246]
[1778730451311,47.85,79140.61,0.0,-0.98717,1e-05,2.02246]
[1778730451342,47.85,79140.61,0.0,-0.98717,1e-05,2.02246]
[1778730451564,47.85,79140.61,0.0,-0.98717,1e-05,2.02246]
[1778730451519,47.86,79138.81,0.0,-0.9872,1e-05,2.01787]
[1778730452381,47.86,79136.81,0.0,-0.98722,1e-05,2.01493]
[1778730455402,47.86,79138.47,0.0,-0.9872,1e-05,2.01814]
[1778730456893,47.86,79139.37,0.0,-0.98719,1e-05,2.01974]
[1778730457062,47.86,79139.37,0.0,-0.98719,1e-05,2.01974]
[1778730457416,47.86,79137.24,0.0,-0.98721,1e-05,2.0166]
[1778730460437,47.86,79133.58,0.0,-0.98725,1e-05,2.0115]
[1778730460880,47.86,79133.58,0.0,-0.98725,1e-05,2.0115]
[1778730461063,47.86,79133.58,0.0,-0.98725,1e-05,2.0115]
[1778730461602,47.86,79133.58,0.0,-0.98725,1e-05,2.0115]
[1778730461808,47.87,79132.67,0.0,-0.98725,1e-05,2.01029]
[1778730462451,47.87,79126.25,0.0,-0.98732,1e-05,2.0005]
[1778730463460,47.87,79122.56,0.0,-0.98736,1e-05,1.995]
[1778730464467,47.87,79119.59,0.0,-0.9874,1e-05,1.99064]
[1778730465099,47.87,79119.59,0.0,-0.9874,1e-05,1.99064]
[1778730465315,47.87,79119.59,0.0,-0.9874,1e-05,1.99064]
[1778730470227,47.87,79117.66,0.0,-0.98741,1e-05,1.98891]
[1778730470314,47.87,79117.66,0.0,-0.98741,1e-05,1.98891]
[1778730470789,47.88,79117.17,0.0,-0.98741,1e-05,1.9884]
[1778730470807,47.88,79117.17,0.0,-0.98741,1e-05,1.9884]
[1778730471529,47.88,79117.31,0.0,-0.98741,1e-05,1.98887]
[1778730472535,47.88,79113.16,0.0,-0.98745,1e-05,1.98271]
[1778730473788,47.88,79111.99,0.0,-0.98746,1e-05,1.98116]
[1778730473807,47.88,79111.99,0.0,-0.98746,1e-05,1.98116]
[1778730474550,47.88,79109.8,0.0,-0.98749,1e-05,1.97805]
[1778730475438,47.88,79109.8,0.0,-0.98749,1e-05,1.97805]
[1778730475559,47.88,79109.8,0.0,-0.98749,1e-05,1.97805]
[1778730475660,47.88,79107.53,0.0,-0.98751,1e-05,1.97511]
[1778730476563,47.88,79108.99,0.0,-0.98749,1e-05,1.97735]
[1778730477570,47.88,79104.87,0.0,-0.98753,1e-05,1.9713]
[1778730478610,47.88,79104.87,0.0,-0.98753,1e-05,1.9713]
[1778730478577,47.89,79099.61,0.0,-0.98759,1e-05,1.9635]
[1778730478811,47.89,79099.61,0.0,-0.98759,1e-05,1.9635]
[1778730479584,47.89,79096.11,0.0,-0.98763,1e-05,1.95844]
[1778730480591,47.89,79091.47,0.0,-0.98767,1e-05,1.95165]
[1778730481598,47.89,79089.23,0.0,-0.9877,1e-05,1.94855]
[1778730483612,47.89,79091.99,0.0,-0.98766,1e-05,1.9534]
[1778730484619,47.89,79089.0,0.0,-0.98769,1e-05,1.94916]
[1778730485547,47.89,79089.0,0.0,-0.98769,1e-05,1.94916]
[1778730485560,47.89,79089.0,0.0,-0.98769,1e-05,1.94916]
[1778730487640,47.9,79087.34,0.0,-0.9877,1e-05,1.9476]
[1778730488647,47.9,79088.74,0.0,-0.98769,1e-05,1.95005]
[1778730489654,47.9,79087.59,0.0,-0.9877,1e-05,1.94862]
[1778730491668,47.91,79090.0,0.0,-0.98767,1e-05,1.95293]
[1778730492293,47.91,79090.0,0.0,-0.98767,1e-05,1.95293]
[1778730492308,47.91,79090.0,0.0,-0.98767,1e-05,1.95293]
[1778730493682,47.91,79092.14,0.0,-0.98763,1e-05,1.95714]
[1778730494689,47.91,79096.19,0.0,-0.98759,1e-05,1.96364]
[1778730495442,47.91,79096.19,0.0,-0.98759,1e-05,1.96364]
[1778730495561,47.91,79096.19,0.0,-0.98759,1e-05,1.96364]
[1778730495696,47.91,79099.21,0.0,-0.98755,1e-05,1.96856]
[1778730496703,47.91,79102.21,0.0,-0.98752,1e-05,1.97345]
[1778730497710,47.92,79106.78,0.0,-0.98747,1e-05,1.98076]
[1778730499051,47.92,79106.78,0.0,-0.98747,1e-05,1.98076]
[1778730499063,47.92,79106.78,0.0,-0.98747,1e-05,1.98076]
[1778730499725,47.92,79110.28,0.0,-0.98742,1e-05,1.98669]
[1778730501738,47.92,79112.04,0.0,-0.9874,1e-05,1.98992]
[1778730502887,47.92,79112.04,0.0,-0.9874,1e-05,1.98992]
[1778730503058,47.92,79112.04,0.0,-0.9874,1e-05,1.98992]
[1778730508787,47.93,79112.01,0.0,-0.98739,1e-05,1.99163]
[1778730512815,47.93,79113.36,0.0,-0.98738,1e-05,1.99278]
[1778730515715,47.93,79113.35,0.0,-0.98737,1e-05,1.99302]
[1778730514832,47.94,79110.76,0.0,-0.9874,1e-05,1.98926]
[1778730515810,47.94,79110.76,0.0,-0.9874,1e-05,1.98926]
[1778730515839,47.94,79109.17,0.0,-0.98742,1e-05,1.98706]
[1778730520874,47.94,79109.02,0.0,-0.98741,1e-05,1.98812]
[1778730524902,47.95,79102.47,0.0,-0.98747,1e-05,1.97903]
[1778730525909,47.95,79090.71,0.0,-0.9876,1e-05,1.96125]
[1778730526916,47.95,79085.31,0.0,-0.98766,1e-05,1.95331]
[1778730528359,47.95,79085.31,0.0,-0.98766,1e-05,1.95331]
[1778730528563,47.95,79085.31,0.0,-0.98766,1e-05,1.95331]
[1778730533969,47.96,79084.5,0.0,-0.98765,1e-05,1.95424]
[1778730534973,47.96,79076.26,0.0,-0.98774,1e-05,1.94201]
[1778730535980,47.96,79073.64,0.0,-0.98777,1e-05,1.93837]
[1778730538026,47.97,79073.45,0.0,-0.98777,1e-05,1.93842]
[1778730538064,47.97,79073.45,0.0,-0.98777,1e-05,1.93842]
[1778730538127,47.97,79073.21,0.0,-0.98777,1e-05,1.93839]
[1778730540016,47.97,79075.4,0.0,-0.98774,1e-05,1.94237]
[1778730543034,47.97,79081.11,0.0,-0.98767,1e-05,1.95201]
[1778730543890,47.97,79081.11,0.0,-0.98767,1e-05,1.95201]
[1778730544063,47.97,79081.11,0.0,-0.98767,1e-05,1.95201]
[1778730545048,47.98,79076.84,0.0,-0.98771,1e-05,1.94613]
[1778730546431,47.98,79076.84,0.0,-0.98771,1e-05,1.94613]
[1778730546561,47.98,79076.84,0.0,-0.98771,1e-05,1.94613]
[1778730546581,47.98,79075.66,0.0,-0.98772,1e-05,1.94466]
[1778730547062,47.98,79072.58,0.0,-0.98775,1e-05,1.94031]
[1778730550083,47.99,79059.41,0.0,-0.98789,1e-05,1.92142]
[1778730551090,47.99,79054.06,0.0,-0.98794,1e-05,1.91374]
[1778730552097,47.99,79045.58,0.0,-0.98803,1e-05,1.90144]
[1778730553104,47.99,79040.44,0.0,-0.98808,1e-05,1.89419]
[1778730554111,47.99,79041.86,0.0,-0.98806,1e-05,1.8967]
[1778730555118,48.0,79040.59,0.0,-0.98807,1e-05,1.89521]
[1778730556062,48.0,79040.59,0.0,-0.98807,1e-05,1.89521]
[1778730556125,48.01,79038.93,0.0,-0.98806,1e-05,1.89671]
[1778730559667,48.05,79039.18,0.0,-0.988,1e-05,1.90485]
[1778730559808,48.07,79039.52,0.0,-0.98797,1e-05,1.90912]
[1778730561160,48.11,79042.61,0.0,-0.98789,1e-05,1.92101]
[1778730562723,48.11,79042.61,0.0,-0.98789,1e-05,1.92101]
[1778730562167,48.12,79041.09,0.0,-0.98788,1e-05,1.92219]
[1778730562810,48.12,79041.09,0.0,-0.98788,1e-05,1.92219]
[1778730565188,48.14,79037.46,0.0,-0.98789,1e-05,1.92085]
[1778730566196,48.16,79035.31,0.0,-0.98789,1e-05,1.92106]
[1778730568591,48.18,79034.92,0.0,-0.98786,1e-05,1.9239]
[1778730568692,48.19,79037.02,0.0,-0.98782,1e-05,1.93041]
[1778730568811,48.19,79037.02,0.0,-0.98782,1e-05,1.93041]
[1778730569217,48.19,79039.14,0.0,-0.98779,1e-05,1.93393]
[1778730570224,48.2,79046.02,0.0,-0.98772,1e-05,1.94463]
[1778730571234,48.2,79053.27,0.0,-0.98765,1e-05,1.954]
[1778730572105,48.2,79053.27,0.0,-0.98765,1e-05,1.954]
[1778730572308,48.2,79053.27,0.0,-0.98765,1e-05,1.954]
[1778730572366,48.2,79049.46,0.0,-0.98769,1e-05,1.94851]
[1778730573245,48.2,79044.25,0.0,-0.98774,1e-05,1.94093]
[1778730574252,48.2,79045.78,0.0,-0.98772,1e-05,1.94356]
[1778730576394,48.2,79046.52,0.0,-0.98771,1e-05,1.94498]
[1778730576561,48.2,79046.52,0.0,-0.98771,1e-05,1.94498]
[1778730580513,48.21,79047.07,0.0,-0.9877,1e-05,1.94702]
[1778730580565,48.21,79047.07,0.0,-0.9877,1e-05,1.94702]
[1778730581301,48.21,79042.91,0.0,-0.98774,1e-05,1.94133]
[1778730585585,48.21,79043.77,0.0,-0.98773,1e-05,1.94294]
[1778730585809,48.22,79042.87,0.0,-0.98773,1e-05,1.94249]
[1778730587343,48.22,79040.08,0.0,-0.98775,1e-05,1.9389]
[1778730589435,48.22,79039.1,0.0,-0.98776,1e-05,1.93773]
[1778730589562,48.22,79039.1,0.0,-0.98776,1e-05,1.93773]
[1778730589662,48.22,79040.32,0.0,-0.98775,1e-05,1.93989]
[1778730593354,48.23,79040.02,0.0,-0.98774,1e-05,1.94037]
[1778730593564,48.23,79040.02,0.0,-0.98774,1e-05,1.94037]
[1778730593661,48.23,79042.35,0.0,-0.98772,1e-05,1.9442]
[1778730599427,48.24,79042.47,0.0,-0.9877,1e-05,1.94621]
[1778730600600,48.24,79042.47,0.0,-0.9877,1e-05,1.94621]
[1778730600811,48.24,79042.47,0.0,-0.9877,1e-05,1.94621]
[1778730601441,48.24,79047.03,0.0,-0.98765,1e-05,1.95372]
[1778730602448,48.24,79048.54,0.0,-0.98763,1e-05,1.9563]
[1778730603666,48.24,79048.54,0.0,-0.98763,1e-05,1.9563]
[1778730603812,48.24,79048.54,0.0,-0.98763,1e-05,1.9563]
[1778730603767,48.24,79049.89,0.0,-0.98761,1e-05,1.95863]
[1778730607421,48.25,79050.64,0.0,-0.9876,1e-05,1.96062]
[1778730607564,48.25,79050.64,0.0,-0.9876,1e-05,1.96062]
[1778730607663,48.25,79049.44,0.0,-0.98761,1e-05,1.95907]
[1778730608490,48.25,79045.23,0.0,-0.98765,1e-05,1.95297]
[1778730610505,48.25,79046.83,0.0,-0.98763,1e-05,1.95597]
[1778730612685,48.25,79046.38,0.0,-0.98763,1e-05,1.95557]
[1778730612810,48.25,79046.38,0.0,-0.98763,1e-05,1.95557]
[1778730615540,48.26,79047.86,0.0,-0.98761,1e-05,1.95895]
[1778730616547,48.26,79049.81,0.0,-0.98759,1e-05,1.96219]
[1778730617617,48.26,79049.81,0.0,-0.98759,1e-05,1.96219]
[1778730617811,48.26,79049.81,0.0,-0.98759,1e-05,1.96219]
[1778730619568,48.27,79045.84,0.0,-0.98762,1e-05,1.95698]
[1778730620099,48.27,79045.84,0.0,-0.98762,1e-05,1.95698]
[1778730623192,48.27,79045.05,0.0,-0.98763,1e-05,1.95662]
[1778730623387,48.27,79045.05,0.0,-0.98763,1e-05,1.95662]
[1778730623596,48.27,79044.15,0.0,-0.98763,1e-05,1.95554]
[1778730625318,48.27,79044.32,0.0,-0.98763,1e-05,1.95608]
[1778730625561,48.27,79044.32,0.0,-0.98763,1e-05,1.95608]
[1778730625610,48.27,79046.66,0.0,-0.9876,1e-05,1.95992]
[1778730626617,48.27,79050.1,0.0,-0.98756,1e-05,1.96542]
[1778730629046,48.28,79049.65,0.0,-0.98756,1e-05,1.96527]
[1778730629058,48.28,79049.65,0.0,-0.98756,1e-05,1.96527]
[1778730630645,48.28,79052.01,0.0,-0.98753,1e-05,1.9694]
[1778730631313,48.28,79052.01,0.0,-0.98753,1e-05,1.9694]
[1778730631652,48.28,79051.92,0.0,-0.98754,1e-05,1.9676]
[1778730632901,48.28,79052.7,0.0,-0.98753,1e-05,1.96905]
[1778730633058,48.28,79052.7,0.0,-0.98753,1e-05,1.96905]
[1778730633666,48.28,79050.64,0.0,-0.98755,1e-05,1.96618]
[1778730638607,48.29,79049.71,0.0,-0.98756,1e-05,1.96528]
[1778730638813,48.29,79049.71,0.0,-0.98756,1e-05,1.96528]
[1778730641722,48.29,79045.29,0.0,-0.9876,1e-05,1.96014]
[1778730643397,48.3,79045.76,0.0,-0.98759,1e-05,1.96111]
[1778730643560,48.3,79045.76,0.0,-0.98759,1e-05,1.96111]
[1778730643736,48.3,79047.95,0.0,-0.98756,1e-05,1.96471]
[1778730647764,48.3,79049.72,0.0,-0.98754,1e-05,1.96845]
[1778730648249,48.3,79049.72,0.0,-0.98754,1e-05,1.96845]
[1778730648315,48.3,79049.72,0.0,-0.98754,1e-05,1.96845]
[1778730653430,48.31,79048.71,0.0,-0.98754,1e-05,1.96819]
[1778730653570,48.31,79048.71,0.0,-0.98754,1e-05,1.96819]
[1778730653806,48.31,79051.27,0.0,-0.98751,1e-05,1.97235]
[1778730655820,48.31,79053.64,0.0,-0.98748,1e-05,1.97646]
[1778730658204,48.31,79053.51,0.0,-0.98748,1e-05,1.97698]
[1778730661697,48.31,79053.51,0.0,-0.98748,1e-05,1.97698]
[1778730661808,48.31,79053.51,0.0,-0.98748,1e-05,1.97698]
[1778730666322,48.32,79053.42,0.0,-0.98747,1e-05,1.97847]
[1778730666563,48.32,79053.42,0.0,-0.98747,1e-05,1.97847]
[1778730668918,48.33,79035.7,0.0,-0.98765,1e-05,1.95219]
[1778730669924,48.33,79025.64,0.0,-0.98776,1e-05,1.93725]
[1778730671581,48.33,79025.64,0.0,-0.98776,1e-05,1.93725]
[1778730671618,48.33,79018.93,0.0,-0.98783,1e-05,1.92774]
[1778730671939,48.33,79011.51,0.0,-0.98791,1e-05,1.91665]
[1778730672968,48.33,79001.04,0.0,-0.98802,1e-05,1.9014]
[1778730673956,48.33,79000.73,0.0,-0.98802,1e-05,1.90162]
[1778730675528,48.33,79000.73,0.0,-0.98802,1e-05,1.90162]
[1778730675583,48.34,78996.44,0.0,-0.98806,1e-05,1.89563]
[1778730675974,48.34,78990.7,0.0,-0.98812,1e-05,1.88753]
[1778730676981,48.34,78993.27,0.0,-0.98809,1e-05,1.8917]
[1778730677988,48.34,78996.64,0.0,-0.98805,1e-05,1.89704]
[1778730678995,48.34,78999.36,0.0,-0.98802,1e-05,1.90143]
[1778730680008,48.34,78995.12,0.0,-0.98806,1e-05,1.89551]
[1778730681010,48.35,78997.3,0.0,-0.98803,1e-05,1.89909]
[1778730683575,48.35,78998.19,0.0,-0.98802,1e-05,1.90077]
[1778730683599,48.35,79000.22,0.0,-0.988,1e-05,1.90413]
[1778730684030,48.35,79002.48,0.0,-0.98797,1e-05,1.90783]
[1778730688058,48.36,79007.59,0.0,-0.98791,1e-05,1.91645]
[1778730688059,48.36,79010.68,0.0,-0.98787,1e-05,1.92139]
[1778730689569,48.36,79010.68,0.0,-0.98787,1e-05,1.92139]
[1778730689663,48.36,79009.1,0.0,-0.98789,1e-05,1.91935]
[1778730690073,48.36,79007.25,0.0,-0.98791,1e-05,1.91691]
[1778730691080,48.36,79009.39,0.0,-0.98789,1e-05,1.91854]
[1778730693524,48.36,79009.47,0.0,-0.98789,1e-05,1.91897]
[1778730693626,48.37,79011.45,0.0,-0.98787,1e-05,1.92225]
[1778730694102,48.37,79013.3,0.0,-0.98784,1e-05,1.92533]
[1778730695564,48.37,79013.3,0.0,-0.98784,1e-05,1.92533]
[1778730695587,48.37,79014.91,0.0,-0.98782,1e-05,1.92804]
[1778730696115,48.37,79020.17,0.0,-0.98777,1e-05,1.93623]
[1778730697122,48.37,79031.19,0.0,-0.98764,1e-05,1.95313]
[1778730697942,48.37,79031.19,0.0,-0.98764,1e-05,1.95313]
[1778730698129,48.37,79037.5,0.0,-0.98757,1e-05,1.96295]
[1778730699559,48.37,79037.5,0.0,-0.98757,1e-05,1.96295]
[1778730699660,48.37,79041.21,0.0,-0.98753,1e-05,1.96883]
[1778730700143,48.38,79045.24,0.0,-0.98749,1e-05,1.9752]
[1778730703164,48.38,79034.98,0.0,-0.98759,1e-05,1.96026]
[1778730704699,48.38,79027.87,0.0,-0.98767,1e-05,1.94975]
[1778730705178,48.38,79025.95,0.0,-0.98769,1e-05,1.94712]
[1778730706185,48.38,79022.61,0.0,-0.98772,1e-05,1.94236]
[1778730707581,48.38,79024.17,0.0,-0.9877,1e-05,1.94498]
[1778730709401,48.39,79027.49,0.0,-0.98766,1e-05,1.95053]
[1778730710213,48.39,79029.41,0.0,-0.98764,1e-05,1.9537]
[1778730713903,48.39,79027.5,0.0,-0.98765,1e-05,1.95159]
[1778730714241,48.39,79023.85,0.0,-0.98769,1e-05,1.94634]
[1778730715248,48.39,79019.44,0.0,-0.98774,1e-05,1.93997]
[1778730716255,48.4,79017.25,0.0,-0.98776,1e-05,1.93696]
[1778730718269,48.4,79015.23,0.0,-0.98778,1e-05,1.9345]
[1778730719276,48.4,79012.2,0.0,-0.98781,1e-05,1.93025]
[1778730722158,48.4,79012.56,0.0,-0.9878,1e-05,1.93138]
[1778730722297,48.4,79015.09,0.0,-0.98777,1e-05,1.93546]
[1778730723304,48.41,79018.84,0.0,-0.98773,1e-05,1.94139]
[1778730724312,48.41,79016.53,0.0,-0.98775,1e-05,1.93819]
[1778730725318,48.41,79017.97,0.0,-0.98773,1e-05,1.94064]
[1778730728339,48.41,79019.52,0.0,-0.98771,1e-05,1.94382]
[1778730729346,48.41,79023.31,0.0,-0.98767,1e-05,1.9498]
[1778730730354,48.41,79024.64,0.0,-0.98765,1e-05,1.95208]
[1778730731361,48.42,79026.43,0.0,-0.98763,1e-05,1.95504]
[1778730736697,48.42,79027.05,0.0,-0.98762,1e-05,1.957]
[1778730742438,48.43,79025.3,0.0,-0.98762,1e-05,1.95613]
[1778730744686,48.43,79025.38,0.0,-0.98762,1e-05,1.95651]
[1778730744808,48.43,79025.38,0.0,-0.98762,1e-05,1.95651]
[1778730747562,48.43,79025.36,0.0,-0.98761,1e-05,1.95724]
[1778730754527,48.44,79033.39,0.0,-0.98752,1e-05,1.96952]
[1778730755535,48.45,79040.61,0.0,-0.98744,1e-05,1.98075]
[1778730756542,48.45,79042.92,0.0,-0.98741,1e-05,1.98449]
[1778730757549,48.45,79048.52,0.0,-0.98735,1e-05,1.99327]
[1778730760075,48.45,79048.49,0.0,-0.98735,1e-05,1.9936]
[1778730760308,48.45,79048.49,0.0,-0.98735,1e-05,1.9936]
[1778730762584,48.45,79039.36,0.0,-0.98745,1e-05,1.98018]
[1778730763870,48.45,79039.36,0.0,-0.98745,1e-05,1.98018]
[1778730763971,48.45,79037.9,0.0,-0.98746,1e-05,1.97816]
[1778730764060,48.45,79037.9,0.0,-0.98746,1e-05,1.97816]
[1778730764598,48.45,79036.31,0.0,-0.98748,1e-05,1.97595]
[1778730766613,48.46,79034.25,0.0,-0.9875,1e-05,1.97325]
[1778730767620,48.46,79028.58,0.0,-0.98756,1e-05,1.96486]
[1778730770642,48.46,79030.22,0.0,-0.98753,1e-05,1.96805]
[1778730771425,48.46,79030.22,0.0,-0.98753,1e-05,1.96805]
[1778730771561,48.46,79030.22,0.0,-0.98753,1e-05,1.96805]
[1778730771649,48.46,79031.98,0.0,-0.98751,1e-05,1.97095]
[1778730772656,48.46,79035.12,0.0,-0.98748,1e-05,1.97596]
[1778730774670,48.46,79036.45,0.0,-0.98746,1e-05,1.97842]
[1778730778949,48.47,79037.59,0.0,-0.98744,1e-05,1.9808]
[1778730779058,48.47,79037.98,0.0,-0.98743,1e-05,1.98161]
[1778730779705,48.47,79040.67,0.0,-0.9874,1e-05,1.98593]
[1778730781719,48.47,79042.17,0.0,-0.98738,1e-05,1.98863]
[1778730782726,48.47,79044.06,0.0,-0.98736,1e-05,1.99172]
[1778730783293,48.47,79044.06,0.0,-0.98736,1e-05,1.99172]
[1778730783310,48.47,79044.06,0.0,-0.98736,1e-05,1.99172]
[1778730783733,48.47,79045.96,0.0,-0.98734,1e-05,1.99483]
[1778730788768,48.48,79045.35,0.0,-0.98734,1e-05,1.99481]
[1778730789775,48.48,79047.3,0.0,-0.98732,1e-05,1.99799]
[1778730791789,48.48,79050.54,0.0,-0.98728,1e-05,2.00333]
[1778730793803,48.48,79053.62,0.0,-0.98724,1e-05,2.00841]
[1778730794100,48.48,79053.62,0.0,-0.98724,1e-05,2.00841]
[1778730794308,48.48,79053.62,0.0,-0.98724,1e-05,2.00841]
[1778730797131,48.48,79054.45,0.0,-0.98723,1e-05,2.01017]
[1778730797310,48.48,79054.45,0.0,-0.98723,1e-05,2.01017]
[1778730797831,48.49,79056.69,0.0,-0.9872,1e-05,2.01378]
[1778730798838,48.49,79061.1,0.0,-0.98715,1e-05,2.02075]
[1778730799909,48.49,79061.1,0.0,-0.98715,1e-05,2.02075]
[1778730799953,48.49,79064.68,0.0,-0.98711,1e-05,2.02644]
[1778730800060,48.49,79064.68,0.0,-0.98711,1e-05,2.02644]
[1778730800536,48.49,79064.68,0.0,-0.98711,1e-05,2.02644]
[1778730801859,48.49,79069.87,0.0,-0.98705,1e-05,2.03477]
[1778730802897,48.49,79069.87,0.0,-0.98705,1e-05,2.03477]
[1778730803060,48.49,79070.97,0.0,-0.98704,1e-05,2.03661]
[1778730806894,48.49,79068.55,0.0,-0.98706,1e-05,2.03326]
[1778730808256,48.49,79067.56,0.0,-0.98707,1e-05,2.03182]
[1778730808311,48.49,79067.56,0.0,-0.98707,1e-05,2.03182]
[1778730808908,48.49,79066.19,0.0,-0.98709,1e-05,2.0298]
[1778730810922,48.49,79068.03,0.0,-0.98706,1e-05,2.0329]
[1778730811797,48.49,79068.03,0.0,-0.98706,1e-05,2.0329]
[1778730811810,48.49,79068.03,0.0,-0.98706,1e-05,2.0329]
[1778730813943,48.49,79071.05,0.0,-0.98704,1e-05,2.03598]
[1778730814671,48.49,79071.05,0.0,-0.98704,1e-05,2.03598]
[1778730814810,48.49,79071.05,0.0,-0.98704,1e-05,2.03598]
[1778730814950,48.49,79073.75,0.0,-0.98701,1e-05,2.04031]
[1778730817972,48.5,79071.01,0.0,-0.98704,1e-05,2.03634]
[1778730818991,48.5,79071.01,0.0,-0.98704,1e-05,2.03634]
[1778730819063,48.5,79070.84,0.0,-0.98704,1e-05,2.03628]
[1778730820993,48.5,79068.03,0.0,-0.98707,1e-05,2.03201]
[1778730822000,48.5,79065.92,0.0,-0.98709,1e-05,2.02883]
[1778730822271,48.5,79065.92,0.0,-0.98709,1e-05,2.02883]
[1778730822308,48.5,79065.92,0.0,-0.98709,1e-05,2.02883]
[1778730826029,48.5,79059.79,0.0,-0.98716,1e-05,2.01991]
[1778730827036,48.5,79053.06,0.0,-0.98723,1e-05,2.00964]
[1778730827065,48.5,79053.06,0.0,-0.98723,1e-05,2.00964]
[1778730827308,48.5,79053.06,0.0,-0.98723,1e-05,2.00964]
[1778730831064,48.5,79055.06,0.0,-0.9872,1e-05,2.01335]
[1778730832727,48.5,79055.06,0.0,-0.9872,1e-05,2.01335]
[1778730832810,48.5,79055.06,0.0,-0.9872,1e-05,2.01335]
[1778730838118,48.51,79056.38,0.0,-0.98718,1e-05,2.01641]
[1778730843645,48.51,79057.32,0.0,-0.98717,1e-05,2.01843]
[1778730843809,48.51,79057.32,0.0,-0.98717,1e-05,2.01843]
[1778730843910,48.51,79062.56,0.0,-0.98711,1e-05,2.02669]
[1778730846174,48.51,79059.36,0.0,-0.98714,1e-05,2.02209]
[1778730847813,48.51,79059.36,0.0,-0.98714,1e-05,2.02209]
[1778730848060,48.51,79059.36,0.0,-0.98714,1e-05,2.02209]
[1778730852116,48.52,79058.16,0.0,-0.98715,1e-05,2.02076]
[1778730852310,48.52,79058.16,0.0,-0.98715,1e-05,2.02076]
[1778730854958,48.52,79056.85,0.0,-0.98716,1e-05,2.01914]
[1778730855063,48.52,79056.85,0.0,-0.98716,1e-05,2.01914]
[1778730855236,48.52,79059.77,0.0,-0.98713,1e-05,2.02395]
[1778730856243,48.52,79062.0,0.0,-0.9871,1e-05,2.02754]
[1778730862461,48.52,79062.89,0.0,-0.98709,1e-05,2.02942]
[1778730862564,48.52,79062.89,0.0,-0.98709,1e-05,2.02942]
[1778730862661,48.52,79061.39,0.0,-0.9871,1e-05,2.02733]
[1778730871348,48.53,79060.22,0.0,-0.98712,1e-05,2.02465]
[1778730877789,48.53,79060.66,0.0,-0.98711,1e-05,2.0258]
[1778730877809,48.53,79060.66,0.0,-0.98711,1e-05,2.0258]
[1778730878397,48.53,79058.06,0.0,-0.98714,1e-05,2.02211]
[1778730882425,48.54,79059.33,0.0,-0.98712,1e-05,2.02458]
[1778730883457,48.54,79059.33,0.0,-0.98712,1e-05,2.02458]
[1778730883561,48.54,79059.33,0.0,-0.98712,1e-05,2.02458]
[1778730888794,48.54,79059.38,0.0,-0.98711,1e-05,2.02528]
[1778730888808,48.54,79059.38,0.0,-0.98711,1e-05,2.02528]
[1778730888895,48.54,79061.31,0.0,-0.98709,1e-05,2.0284]
[1778730889474,48.54,79063.06,0.0,-0.98707,1e-05,2.03124]
[1778730890481,48.54,79064.68,0.0,-0.98705,1e-05,2.03388]
[1778730897530,48.54,79064.64,0.0,-0.98705,1e-05,2.0346]
[1778730898537,48.54,79066.48,0.0,-0.98702,1e-05,2.03758]
[1778730900263,48.55,79067.25,0.0,-0.98701,1e-05,2.03889]
[1778730900310,48.55,79067.25,0.0,-0.98701,1e-05,2.03889]
[1778730902417,48.55,79068.04,0.0,-0.987,1e-05,2.04033]
[1778730902576,48.55,79044.94,0.0,-0.98726,1e-05,2.00463]
[1778730903578,48.55,79029.36,0.0,-0.98743,1e-05,1.98076]
[1778730904585,48.55,79009.27,0.0,-0.98765,1e-05,1.95068]
[1778730905592,48.55,79004.25,0.0,-0.9877,1e-05,1.94339]
[1778730906328,48.55,79004.25,0.0,-0.9877,1e-05,1.94339]
[1778730906599,48.55,79005.98,0.0,-0.98768,1e-05,1.94625]
[1778730907606,48.55,79007.56,0.0,-0.98766,1e-05,1.94889]
[1778730908613,48.55,79009.51,0.0,-0.98764,1e-05,1.95209]
[1778730910628,48.56,79006.55,0.0,-0.98767,1e-05,1.94814]
[1778730912991,48.56,79006.89,0.0,-0.98766,1e-05,1.94891]
[1778730913090,48.56,79006.56,0.0,-0.98767,1e-05,1.94867]
[1778730913508,48.56,79006.56,0.0,-0.98767,1e-05,1.94867]
[1778730913803,48.56,78993.62,0.0,-0.9878,1e-05,1.92953]
[1778730914375,48.56,78993.62,0.0,-0.9878,1e-05,1.92953]
[1778730914662,48.57,78973.1,0.0,-0.988,1e-05,1.90194]
[1778730915669,48.58,78969.15,0.0,-0.98804,1e-05,1.89646]
[1778730916678,48.58,78979.29,0.0,-0.98793,1e-05,1.91178]
[1778730917686,48.58,78979.29,0.0,-0.98793,1e-05,1.91178]
[1778730917706,48.58,78990.1,0.0,-0.98781,1e-05,1.92817]
[1778730918691,48.58,78995.35,0.0,-0.98775,1e-05,1.9363]
[1778730919698,48.58,78994.13,0.0,-0.98776,1e-05,1.93476]
[1778730920705,48.58,78986.56,0.0,-0.98784,1e-05,1.92374]
[1778730921712,48.58,78986.35,0.0,-0.98784,1e-05,1.92373]
[1778730922719,48.59,78984.64,0.0,-0.98786,1e-05,1.92149]
[1778730923727,48.59,78989.04,0.0,-0.98781,1e-05,1.92834]
[1778730925014,48.59,78989.04,0.0,-0.98781,1e-05,1.92834]
[1778730925058,48.59,78989.04,0.0,-0.98781,1e-05,1.92834]
[1778730925115,48.59,78992.8,0.0,-0.98777,1e-05,1.93425]
[1778730925740,48.59,78996.5,0.0,-0.98773,1e-05,1.94007]
[1778730926708,48.59,78996.5,0.0,-0.98773,1e-05,1.94007]
[1778730926748,48.59,79005.47,0.0,-0.98763,1e-05,1.95383]
[1778730927755,48.59,79007.84,0.0,-0.9876,1e-05,1.95765]
[1778730929769,48.59,79006.44,0.0,-0.98761,1e-05,1.95603]
[1778730930776,48.6,79003.55,0.0,-0.98764,1e-05,1.95193]
[1778730931375,48.6,79003.55,0.0,-0.98764,1e-05,1.95193]
[1778730931571,48.6,79003.55,0.0,-0.98764,1e-05,1.95193]
[1778730932622,48.6,79002.69,0.0,-0.98766,1e-05,1.94897]
[1778730932790,48.6,78997.38,0.0,-0.98772,1e-05,1.94126]
[1778730933797,48.6,78991.5,0.0,-0.98778,1e-05,1.93273]
[1778730934804,48.6,78987.22,0.0,-0.98782,1e-05,1.92664]
[1778730935202,48.6,78987.22,0.0,-0.98782,1e-05,1.92664]
[1778730935310,48.6,78987.22,0.0,-0.98782,1e-05,1.92664]
[1778730938581,48.61,78987.4,0.0,-0.98781,1e-05,1.92781]
[1778730939172,48.61,78987.4,0.0,-0.98781,1e-05,1.92781]
[1778730938871,48.61,78989.94,0.0,-0.98778,1e-05,1.93189]
[1778730939848,48.61,78995.64,0.0,-0.98772,1e-05,1.94071]
[1778730941170,48.61,78995.64,0.0,-0.98772,1e-05,1.94071]
[1778730940855,48.61,78994.34,0.0,-0.98773,1e-05,1.93904]
[1778730941308,48.61,78994.34,0.0,-0.98773,1e-05,1.93904]
[1778730941862,48.61,78991.86,0.0,-0.98776,1e-05,1.93561]
[1778730942869,48.61,78989.14,0.0,-0.98778,1e-05,1.93183]
[1778730943876,48.61,78986.02,0.0,-0.98781,1e-05,1.92747]
[1778730944883,48.62,78980.38,0.0,-0.98787,1e-05,1.91937]
[1778730945890,48.62,78982.31,0.0,-0.98785,1e-05,1.92255]
[1778730946897,48.62,78976.75,0.0,-0.98791,1e-05,1.91461]
[1778730947904,48.62,78974.04,0.0,-0.98793,1e-05,1.91091]
[1778730949322,48.62,78973.27,0.0,-0.98794,1e-05,1.9101]
[1778730949561,48.62,78973.27,0.0,-0.98794,1e-05,1.9101]
[1778730950926,48.63,78977.03,0.0,-0.98789,1e-05,1.91632]
[1778730951932,48.63,78980.34,0.0,-0.98786,1e-05,1.92155]
[1778730952614,48.63,78980.34,0.0,-0.98786,1e-05,1.92155]
[1778730952810,48.63,78980.34,0.0,-0.98786,1e-05,1.92155]
[1778730952939,48.63,78982.07,0.0,-0.98784,1e-05,1.92443]
[1778730954346,48.63,78982.08,0.0,-0.98783,1e-05,1.92474]
[1778730954563,48.63,78982.08,0.0,-0.98783,1e-05,1.92474]
[1778730954954,48.63,78986.27,0.0,-0.98779,1e-05,1.93129]
[1778730959988,48.64,78985.08,0.0,-0.98779,1e-05,1.93095]
[1778730961809,48.64,78985.72,0.0,-0.98778,1e-05,1.93219]
[1778730962060,48.64,78985.72,0.0,-0.98778,1e-05,1.93219]
[1778730962160,48.64,78981.17,0.0,-0.98783,1e-05,1.9257]
[1778730963009,48.64,78978.36,0.0,-0.98785,1e-05,1.92181]
[1778730964017,48.64,78976.55,0.0,-0.98787,1e-05,1.91943]
[1778730965024,48.65,78978.82,0.0,-0.98784,1e-05,1.92311]
[1778730965646,48.65,78978.82,0.0,-0.98784,1e-05,1.92311]
[1778730965811,48.65,78978.82,0.0,-0.98784,1e-05,1.92311]
[1778730966031,48.65,78975.67,0.0,-0.98788,1e-05,1.91873]
[1778730967038,48.65,78965.12,0.0,-0.98799,1e-05,1.90342]
[1778730968045,48.65,78956.01,0.0,-0.98808,1e-05,1.89033]
[1778730969053,48.65,78950.12,0.0,-0.98814,1e-05,1.88205]
[1778730970059,48.65,78946.99,0.0,-0.98817,1e-05,1.87783]
[1778730971066,48.66,78949.53,0.0,-0.98814,1e-05,1.88191]
[1778730974087,48.66,78947.0,0.0,-0.98816,1e-05,1.87933]
[1778730975094,48.66,78943.64,0.0,-0.98819,1e-05,1.8748]
[1778730976101,48.66,78939.34,0.0,-0.98823,1e-05,1.86892]
[1778730977108,48.67,78937.27,0.0,-0.98825,1e-05,1.86629]
[1778730979122,48.67,78939.68,0.0,-0.98822,1e-05,1.87058]
[1778730979539,48.67,78939.68,0.0,-0.98822,1e-05,1.87058]
[1778730979568,48.67,78939.68,0.0,-0.98822,1e-05,1.87058]
[1778730982156,48.68,78941.19,0.0,-0.9882,1e-05,1.87395]
[1778730983136,48.68,78941.19,0.0,-0.9882,1e-05,1.87395]
[1778730983164,48.68,78937.59,0.0,-0.98823,1e-05,1.8691]
[1778730983313,48.68,78937.59,0.0,-0.98823,1e-05,1.8691]
[1778730985818,48.68,78937.57,0.0,-0.98822,1e-05,1.86984]
[1778730986185,48.68,78936.03,0.0,-0.98824,1e-05,1.868]
[1778730987041,48.68,78936.03,0.0,-0.98824,1e-05,1.868]
[1778730987065,48.68,78936.03,0.0,-0.98824,1e-05,1.868]
[1778730989207,48.69,78929.02,0.0,-0.9883,1e-05,1.85902]
[1778730991221,48.7,78931.02,0.0,-0.98828,1e-05,1.86127]
[1778730991610,48.7,78931.02,0.0,-0.98828,1e-05,1.86127]
[1778730991815,48.7,78931.02,0.0,-0.98828,1e-05,1.86127]
[1778730992229,48.7,78936.36,0.0,-0.98823,1e-05,1.86941]
[1778730993235,48.7,78946.78,0.0,-0.98812,1e-05,1.88459]
[1778730994242,48.7,78949.32,0.0,-0.98809,1e-05,1.88906]
[1778730996234,48.7,78950.89,0.0,-0.98807,1e-05,1.89171]
[1778730997112,48.7,78950.89,0.0,-0.98807,1e-05,1.89171]
[1778730997309,48.7,78952.04,0.0,-0.98805,1e-05,1.89374]
[1778730997410,48.71,78944.88,0.0,-0.98812,1e-05,1.88361]
[1778730998573,48.71,78944.88,0.0,-0.98812,1e-05,1.88361]
[1778730998808,48.71,78944.88,0.0,-0.98812,1e-05,1.88361]
[1778730998909,48.71,78940.7,0.0,-0.98817,1e-05,1.87787]
[1778731003729,48.72,78941.84,0.0,-0.98814,1e-05,1.88101]
[1778731003809,48.72,78941.84,0.0,-0.98814,1e-05,1.88101]
[1778731005319,48.72,78945.94,0.0,-0.98809,1e-05,1.88809]
[1778731006784,48.72,78945.94,0.0,-0.98809,1e-05,1.88809]
[1778731006807,48.72,78945.94,0.0,-0.98809,1e-05,1.88809]
[1778731006856,48.72,78941.63,0.0,-0.98813,1e-05,1.88215]
[1778731008613,48.72,78940.19,0.0,-0.98815,1e-05,1.88042]
[1778731008814,48.72,78940.19,0.0,-0.98815,1e-05,1.88042]
[1778731013417,48.73,78937.74,0.0,-0.98816,1e-05,1.87871]
[1778731013564,48.73,78937.74,0.0,-0.98816,1e-05,1.87871]
[1778731013984,48.73,78937.74,0.0,-0.98816,1e-05,1.87871]
[1778731014059,48.73,78937.74,0.0,-0.98816,1e-05,1.87871]
[1778731014159,48.74,78939.25,0.0,-0.98814,1e-05,1.88129]
[1778731014382,48.74,78943.1,0.0,-0.9881,1e-05,1.88728]
[1778731016396,48.74,78946.07,0.0,-0.98806,1e-05,1.89234]
[1778731019739,48.74,78946.06,0.0,-0.98806,1e-05,1.89303]
[1778731019810,48.74,78946.06,0.0,-0.98806,1e-05,1.89303]
[1778731022561,48.75,78947.87,0.0,-0.98803,1e-05,1.89672]
[1778731022810,48.75,78947.87,0.0,-0.98803,1e-05,1.89672]
[1778731022881,48.75,78945.45,0.0,-0.98805,1e-05,1.89352]
[1778731024021,48.75,78945.45,0.0,-0.98805,1e-05,1.89352]
[1778731024060,48.75,78945.45,0.0,-0.98805,1e-05,1.89352]
[1778731024452,48.76,78935.52,0.0,-0.98815,1e-05,1.87972]
[1778731025459,48.76,78933.3,0.0,-0.98817,1e-05,1.87686]
[1778731026466,48.76,78929.53,0.0,-0.98821,1e-05,1.87176]
[1778731027473,48.76,78926.21,0.0,-0.98824,1e-05,1.86733]
[1778731030494,48.77,78921.54,0.0,-0.98828,1e-05,1.86175]
[1778731031526,48.77,78921.54,0.0,-0.98828,1e-05,1.86175]
[1778731031567,48.77,78921.54,0.0,-0.98828,1e-05,1.86175]
[1778731032508,48.77,78915.86,0.0,-0.98833,1e-05,1.85436]
[1778731033517,48.77,78904.84,0.0,-0.98844,1e-05,1.83894]
[1778731034524,48.78,78907.46,0.0,-0.98841,1e-05,1.84313]
[1778731036167,48.78,78907.46,0.0,-0.98841,1e-05,1.84313]
[1778731036266,48.78,78915.48,0.0,-0.98833,1e-05,1.85509]
[1778731036795,48.78,78915.48,0.0,-0.98833,1e-05,1.85509]
[1778731036895,48.78,78916.51,0.0,-0.98831,1e-05,1.85699]
[1778731037787,48.78,78916.51,0.0,-0.98831,1e-05,1.85699]
[1778731037808,48.78,78916.51,0.0,-0.98831,1e-05,1.85699]
[1778731037858,48.78,78914.34,0.0,-0.98833,1e-05,1.85427]
[1778731038552,48.78,78917.47,0.0,-0.9883,1e-05,1.85919]
[1778731039587,48.78,78917.47,0.0,-0.9883,1e-05,1.85919]
[1778731039811,48.78,78917.47,0.0,-0.9883,1e-05,1.85919]
[1778731040566,48.79,78923.49,0.0,-0.98823,1e-05,1.8687]
[1778731041573,48.79,78936.11,0.0,-0.98809,1e-05,1.88746]
[1778731042582,48.79,78942.89,0.0,-0.98802,1e-05,1.89774]
[1778731043587,48.79,78947.13,0.0,-0.98797,1e-05,1.9043]
[1778731046428,48.8,78947.24,0.0,-0.98797,1e-05,1.90511]
[1778731046560,48.8,78947.24,0.0,-0.98797,1e-05,1.90511]
[1778731047370,48.8,78947.28,0.0,-0.98797,1e-05,1.9055]
[1778731047560,48.8,78947.28,0.0,-0.98797,1e-05,1.9055]
[1778731047615,48.8,78947.22,0.0,-0.98796,1e-05,1.90574]
[1778731051037,48.8,78948.16,0.0,-0.98795,1e-05,1.90777]
[1778731051058,48.8,78948.16,0.0,-0.98795,1e-05,1.90777]
[1778731055671,48.81,78951.63,0.0,-0.98791,1e-05,1.91292]
[1778731058302,48.81,78951.46,0.0,-0.98791,1e-05,1.91299]
[1778731058308,48.81,78951.46,0.0,-0.98791,1e-05,1.91299]
[1778731058671,48.82,78951.81,0.0,-0.9879,1e-05,1.91382]
[1778731058809,48.82,78951.81,0.0,-0.9879,1e-05,1.91382]
[1778731058908,48.82,78951.16,0.0,-0.98791,1e-05,1.91318]
[1778731065087,48.82,78950.44,0.0,-0.9879,1e-05,1.91369]
[1778731065308,48.82,78950.44,0.0,-0.9879,1e-05,1.91369]
[1778731066748,48.83,78956.41,0.0,-0.98783,1e-05,1.92348]
[1778731067755,48.83,78964.67,0.0,-0.98774,1e-05,1.93606]
[1778731068762,48.83,78967.32,0.0,-0.98771,1e-05,1.94029]
[1778731069769,48.83,78971.14,0.0,-0.98767,1e-05,1.94627]
[1778731070776,48.83,78975.29,0.0,-0.98762,1e-05,1.95274]
[1778731071783,48.84,78979.36,0.0,-0.98758,1e-05,1.95911]
[1778731073797,48.84,78989.2,0.0,-0.98747,1e-05,1.97442]
[1778731074804,48.84,78991.81,0.0,-0.98744,1e-05,1.97858]
[1778731075811,48.84,78981.5,0.0,-0.98755,1e-05,1.96321]
[1778731076818,48.84,78967.91,0.0,-0.98769,1e-05,1.94305]
[1778731077825,48.84,78961.9,0.0,-0.98776,1e-05,1.93436]
[1778731078774,48.84,78961.9,0.0,-0.98776,1e-05,1.93436]
[1778731078807,48.84,78961.9,0.0,-0.98776,1e-05,1.93436]
[1778731079836,48.84,78962.5,0.0,-0.98775,1e-05,1.93553]
[1778731080062,48.84,78962.5,0.0,-0.98775,1e-05,1.93553]
[1778731080159,48.85,78962.48,0.0,-0.98774,1e-05,1.93577]
[1778731080846,48.85,78955.74,0.0,-0.98781,1e-05,1.92603]
[1778731083158,48.85,78953.01,0.0,-0.98784,1e-05,1.92228]
[1778731083307,48.85,78953.01,0.0,-0.98784,1e-05,1.92228]
[1778731083217,48.85,78945.45,0.0,-0.98792,1e-05,1.91141]
[1778731083867,48.85,78943.93,0.0,-0.98793,1e-05,1.90949]
[1778731085881,48.85,78937.66,0.0,-0.98799,1e-05,1.90093]
[1778731086880,48.85,78937.66,0.0,-0.98799,1e-05,1.90093]
[1778731087057,48.85,78937.66,0.0,-0.98799,1e-05,1.90093]
[1778731087901,48.86,78922.18,0.0,-0.98815,1e-05,1.87899]
[1778731088909,48.86,78917.58,0.0,-0.9882,1e-05,1.87268]
[1778731093219,48.87,78916.22,0.0,-0.9882,1e-05,1.87186]
[1778731093308,48.87,78916.22,0.0,-0.9882,1e-05,1.87186]
[1778731093352,48.87,78922.61,0.0,-0.98813,1e-05,1.88152]
[1778731093945,48.87,78926.19,0.0,-0.98809,1e-05,1.8871]
[1778731096131,48.87,78928.31,0.0,-0.98807,1e-05,1.89054]
[1778731096179,48.87,78928.31,0.0,-0.98807,1e-05,1.89054]
[1778731096265,48.87,78928.32,0.0,-0.98807,1e-05,1.8909]
[1778731096966,48.87,78931.78,0.0,-0.98803,1e-05,1.89631]
[1778731098063,48.87,78931.78,0.0,-0.98803,1e-05,1.89631]
[1778731098164,48.88,78938.79,0.0,-0.98795,1e-05,1.90693]
[1778731099353,48.88,78945.73,0.0,-0.98787,1e-05,1.91778]
[1778731100513,48.88,78945.65,0.0,-0.98787,1e-05,1.91766]
[1778731100994,48.88,78952.83,0.0,-0.9878,1e-05,1.92859]
[1778731102001,48.88,78956.5,0.0,-0.98775,1e-05,1.93432]
[1778731106197,48.89,78957.62,0.0,-0.98774,1e-05,1.93678]
[1778731106311,48.89,78957.62,0.0,-0.98774,1e-05,1.93678]
[1778731106280,48.89,78959.3,0.0,-0.98772,1e-05,1.93954]
[1778731107408,48.89,78962.09,0.0,-0.98768,1e-05,1.94396]
[1778731108043,48.89,78966.69,0.0,-0.98763,1e-05,1.95109]
[1778731109036,48.89,78966.69,0.0,-0.98763,1e-05,1.95109]
[1778731109050,48.89,78969.83,0.0,-0.9876,1e-05,1.95603]
[1778731112879,48.89,78967.44,0.0,-0.98763,1e-05,1.9512]
[1778731112893,48.89,78967.44,0.0,-0.98763,1e-05,1.9512]
[1778731113058,48.89,78967.44,0.0,-0.98763,1e-05,1.9512]
[1778731113078,48.9,78964.16,0.0,-0.98766,1e-05,1.94653]
[1778731116859,48.9,78965.05,0.0,-0.98765,1e-05,1.94858]
[1778731116920,48.9,78965.05,0.0,-0.98765,1e-05,1.94858]
[1778731117057,48.9,78965.05,0.0,-0.98765,1e-05,1.94858]
[1778731117106,48.9,78964.45,0.0,-0.98765,1e-05,1.94792]
[1778731120864,48.9,78963.73,0.0,-0.98766,1e-05,1.94754]
[1778731121013,48.9,78963.73,0.0,-0.98766,1e-05,1.94754]
[1778731121057,48.9,78963.73,0.0,-0.98766,1e-05,1.94754]
[1778731121134,48.9,78963.17,0.0,-0.98766,1e-05,1.94694]
[1778731124268,48.91,78964.11,0.0,-0.98765,1e-05,1.94882]
[1778731124308,48.91,78964.11,0.0,-0.98765,1e-05,1.94882]
[1778731124376,48.91,78964.11,0.0,-0.98765,1e-05,1.94882]
[1778731124369,48.91,78966.77,0.0,-0.98762,1e-05,1.95326]
[1778731124570,48.91,78966.77,0.0,-0.98762,1e-05,1.95326]
[1778731125166,48.91,78969.79,0.0,-0.98758,1e-05,1.95779]
[1778731126171,48.91,78980.22,0.0,-0.98747,1e-05,1.97371]
[1778731127178,48.91,78987.29,0.0,-0.98739,1e-05,1.9846]
[1778731129133,48.91,78987.56,0.0,-0.98739,1e-05,1.98518]
[1778731129311,48.91,78987.56,0.0,-0.98739,1e-05,1.98518]
[1778731129362,48.91,78988.0,0.0,-0.98738,1e-05,1.98601]
[1778731134227,48.92,78991.4,0.0,-0.98734,1e-05,1.99199]
[1778731136241,48.92,78987.72,0.0,-0.98737,1e-05,1.98671]
[1778731137117,48.92,78987.72,0.0,-0.98737,1e-05,1.98671]
[1778731137119,48.92,78987.72,0.0,-0.98737,1e-05,1.98671]
[1778731137310,48.92,78987.72,0.0,-0.98737,1e-05,1.98671]
[1778731137248,48.92,78988.29,0.0,-0.98737,1e-05,1.98774]
[1778731140870,48.92,78989.85,0.0,-0.98735,1e-05,1.99061]
[1778731141058,48.92,78989.85,0.0,-0.98735,1e-05,1.99061]
[1778731141279,48.92,78987.23,0.0,-0.98737,1e-05,1.98679]
[1778731146314,48.93,78984.99,0.0,-0.98739,1e-05,1.98423]
[1778731147136,48.93,78984.99,0.0,-0.98739,1e-05,1.98423]
[1778731147180,48.93,78984.99,0.0,-0.98739,1e-05,1.98423]
[1778731147311,48.93,78984.99,0.0,-0.98739,1e-05,1.98423]
[1778731147321,48.93,78984.98,0.0,-0.98739,1e-05,1.98438]
[1778731150342,48.93,78989.18,0.0,-0.98734,1e-05,1.99128]
[1778731152430,48.93,78987.76,0.0,-0.98735,1e-05,1.98945]
[1778731152560,48.93,78987.76,0.0,-0.98735,1e-05,1.98945]
[1778731153363,48.93,78989.9,0.0,-0.98733,1e-05,1.99286]
[1778731158399,48.94,78991.74,0.0,-0.9873,1e-05,1.99661]
[1778731159406,48.94,78988.05,0.0,-0.98734,1e-05,1.99115]
[1778731160013,48.94,78988.05,0.0,-0.98734,1e-05,1.99115]
[1778731160017,48.94,78988.05,0.0,-0.98734,1e-05,1.99115]
[1778731160060,48.94,78988.05,0.0,-0.98734,1e-05,1.99115]
[1778731160413,48.94,78987.56,0.0,-0.98735,1e-05,1.99057]
[1778731163734,48.94,78987.86,0.0,-0.98734,1e-05,1.99135]
[1778731163771,48.94,78987.86,0.0,-0.98734,1e-05,1.99135]
[1778731163811,48.94,78987.86,0.0,-0.98734,1e-05,1.99135]
[1778731163872,48.94,78989.38,0.0,-0.98732,1e-05,1.99382]
[1778731166457,48.94,79000.82,0.0,-0.98719,1e-05,2.01161]
[1778731167462,48.94,79009.41,0.0,-0.9871,1e-05,2.02496]
[1778731169259,48.94,79009.41,0.0,-0.9871,1e-05,2.02496]
[1778731169307,48.94,79009.41,0.0,-0.9871,1e-05,2.02496]
[1778731169311,48.94,79009.41,0.0,-0.9871,1e-05,2.02496]
[1778731169408,48.94,79012.37,0.0,-0.98706,1e-05,2.02975]
[1778731169565,48.94,79012.37,0.0,-0.98706,1e-05,2.02975]
[1778731172497,48.95,79008.5,0.0,-0.98711,1e-05,2.0222]
[1778731173990,48.95,79008.5,0.0,-0.98711,1e-05,2.0222]
[1778731174063,48.95,79008.5,0.0,-0.98711,1e-05,2.0222]
[1778731176525,48.95,79012.87,0.0,-0.98706,1e-05,2.02937]
[1778731178023,48.95,79012.87,0.0,-0.98706,1e-05,2.02937]
[1778731178030,48.95,79012.87,0.0,-0.98706,1e-05,2.02937]
[1778731178062,48.95,79012.87,0.0,-0.98706,1e-05,2.02937]
[1778731178068,48.95,79014.93,0.0,-0.98704,1e-05,2.03265]
[1778731182154,48.95,79013.75,0.0,-0.98705,1e-05,2.03109]
[1778731182163,48.95,79013.75,0.0,-0.98705,1e-05,2.03109]
[1778731182310,48.95,79013.75,0.0,-0.98705,1e-05,2.03109]
[1778731182377,48.95,79012.81,0.0,-0.98706,1e-05,2.02973]
[1778731186943,48.95,79013.37,0.0,-0.98705,1e-05,2.031]
[1778731187002,48.95,79013.37,0.0,-0.98705,1e-05,2.031]
[1778731187062,48.95,79013.37,0.0,-0.98705,1e-05,2.031]
[1778731187091,48.95,79014.5,0.0,-0.98704,1e-05,2.03284]
[1778731187603,48.95,79017.39,0.0,-0.987,1e-05,2.0374]
[1778731191999,48.95,79016.56,0.0,-0.98701,1e-05,2.03637]
[1778731192059,48.95,79016.56,0.0,-0.98701,1e-05,2.03637]
[1778731192071,48.95,79016.56,0.0,-0.98701,1e-05,2.03637]
[1778731192310,48.95,79016.56,0.0,-0.98701,1e-05,2.03637]
[1778731192344,48.95,79016.44,0.0,-0.98701,1e-05,2.03627]
[1778731194652,48.96,79013.58,0.0,-0.98704,1e-05,2.03212]
[1778731196589,48.96,79012.64,0.0,-0.98705,1e-05,2.03076]
[1778731196810,48.96,79012.64,0.0,-0.98705,1e-05,2.03076]
[1778731202058,48.96,79013.7,0.0,-0.98704,1e-05,2.03288]
[1778731202117,48.96,79013.7,0.0,-0.98704,1e-05,2.03288]
[1778731202311,48.96,79013.7,0.0,-0.98704,1e-05,2.03288]
[1778731202324,48.96,79015.07,0.0,-0.98702,1e-05,2.03509]
[1778731202711,48.96,79017.89,0.0,-0.98699,1e-05,2.03954]
[1778731205515,48.96,79015.96,0.0,-0.98701,1e-05,2.03672]
[1778731205563,48.96,79015.96,0.0,-0.98701,1e-05,2.03672]
[1778731205644,48.96,79015.96,0.0,-0.98701,1e-05,2.03672]
[1778731205809,48.96,79015.96,0.0,-0.98701,1e-05,2.03672]
[1778731205876,48.96,79013.0,0.0,-0.98704,1e-05,2.03223]
[1778731206744,48.96,79007.18,0.0,-0.98711,1e-05,2.02335]
[1778731207772,48.96,79007.18,0.0,-0.98711,1e-05,2.02335]
[1778731207810,48.96,79007.18,0.0,-0.98711,1e-05,2.02335]
[1778731208757,48.96,79012.2,0.0,-0.98705,1e-05,2.0313]
[1778731211042,48.96,79014.02,0.0,-0.98703,1e-05,2.03421]
[1778731211061,48.96,79014.02,0.0,-0.98703,1e-05,2.03421]
[1778731211096,48.96,79014.02,0.0,-0.98703,1e-05,2.03421]
[1778731211310,48.96,79014.02,0.0,-0.98703,1e-05,2.03421]
[1778731211317,48.96,79008.71,0.0,-0.98709,1e-05,2.0261]
[1778731211778,48.96,79004.8,0.0,-0.98713,1e-05,2.02019]
[1778731215806,48.97,78994.59,0.0,-0.98724,1e-05,2.00502]
[1778731216813,48.97,78989.9,0.0,-0.98729,1e-05,1.99801]
[1778731217820,48.97,78987.21,0.0,-0.98732,1e-05,1.99407]
[1778731218827,48.97,78990.24,0.0,-0.98728,1e-05,1.99885]
[1778731221469,48.97,78991.6,0.0,-0.98727,1e-05,2.00108]
[1778731221565,48.97,78991.27,0.0,-0.98727,1e-05,2.00073]
[1778731226883,48.97,78993.34,0.0,-0.98724,1e-05,2.00481]
[1778731227610,48.97,78993.34,0.0,-0.98724,1e-05,2.00481]
[1778731227735,48.97,78993.34,0.0,-0.98724,1e-05,2.00481]
[1778731227811,48.97,78993.34,0.0,-0.98724,1e-05,2.00481]
[1778731227890,48.97,78997.15,0.0,-0.9872,1e-05,2.01078]
[1778731230747,48.98,78997.22,0.0,-0.98719,1e-05,2.01116]
[1778731230810,48.98,78997.22,0.0,-0.98719,1e-05,2.01116]
[1778731230858,48.98,78997.22,0.0,-0.98719,1e-05,2.01116]
[1778731231058,48.98,78997.22,0.0,-0.98719,1e-05,2.01116]
[1778731231160,48.98,78997.02,0.0,-0.98721,1e-05,2.00904]
[1778731231919,48.98,79003.32,0.0,-0.98714,1e-05,2.01883]
[1778731233096,48.98,79003.32,0.0,-0.98714,1e-05,2.01883]
[1778731233309,48.98,79003.32,0.0,-0.98714,1e-05,2.01883]
[1778731233933,48.98,78997.56,0.0,-0.9872,1e-05,2.01025]
[1778731237420,48.98,78997.55,0.0,-0.9872,1e-05,2.0105]
[1778731237431,48.98,78997.55,0.0,-0.9872,1e-05,2.0105]
[1778731236954,48.98,78994.54,0.0,-0.98723,1e-05,2.00603]
[1778731237570,48.98,78994.54,0.0,-0.98723,1e-05,2.00603]
[1778731237961,48.98,78994.33,0.0,-0.98723,1e-05,2.00586]
[1778731239975,48.98,78997.38,0.0,-0.98719,1e-05,2.0108]
[1778731240919,48.98,78997.38,0.0,-0.98719,1e-05,2.0108]
[1778731241059,48.98,78997.38,0.0,-0.98719,1e-05,2.0108]
[1778731241160,48.98,78997.34,0.0,-0.98719,1e-05,2.01088]
[1778731241831,48.98,78997.34,0.0,-0.98719,1e-05,2.01088]
[1778731242063,48.98,78997.34,0.0,-0.98719,1e-05,2.01088]
[1778731244005,48.98,79004.17,0.0,-0.98711,1e-05,2.02175]
[1778731246555,48.99,79004.87,0.0,-0.98711,1e-05,2.02306]
[1778731246572,48.99,79004.87,0.0,-0.98711,1e-05,2.02306]
[1778731247025,48.99,79004.59,0.0,-0.98711,1e-05,2.02275]
[1778731249448,48.99,79004.84,0.0,-0.9871,1e-05,2.02325]
[1778731249567,48.99,79005.95,0.0,-0.98709,1e-05,2.02507]
[1778731255081,48.99,79006.59,0.0,-0.98708,1e-05,2.02675]
[1778731261123,48.99,79006.62,0.0,-0.98707,1e-05,2.02748]
[1778731263591,48.99,79005.56,0.0,-0.98708,1e-05,2.02608]
[1778731263708,48.99,79005.56,0.0,-0.98708,1e-05,2.02608]
[1778731263814,48.99,79005.56,0.0,-0.98708,1e-05,2.02608]
[1778731264144,49.0,79003.35,0.0,-0.98711,1e-05,2.0228]
[1778731269179,49.0,79002.64,0.0,-0.98711,1e-05,2.02234]
[1778731274214,49.0,79002.29,0.0,-0.98711,1e-05,2.02244]
[1778731277928,49.0,79003.22,0.0,-0.9871,1e-05,2.02425]
[1778731278061,49.0,79003.22,0.0,-0.9871,1e-05,2.02425]
[1778731278111,49.0,79003.22,0.0,-0.9871,1e-05,2.02425]
[1778731278312,49.0,79003.22,0.0,-0.9871,1e-05,2.02425]
[1778731278379,49.0,79000.61,0.0,-0.98712,1e-05,2.02036]
[1778731279249,49.0,78996.23,0.0,-0.98717,1e-05,2.01377]
[1778731281265,49.01,78982.61,0.0,-0.98732,1e-05,1.99327]
[1778731282270,49.01,78968.0,0.0,-0.98748,1e-05,1.97134]
[1778731283277,49.01,78971.2,0.0,-0.98744,1e-05,1.97638]
[1778731285919,49.01,78973.18,0.0,-0.98742,1e-05,1.97978]
[1778731286060,49.01,78973.18,0.0,-0.98742,1e-05,1.97978]
[1778731291333,49.02,78970.95,0.0,-0.98745,1e-05,1.97564]
[1778731293538,49.02,78970.77,0.0,-0.98745,1e-05,1.97556]
[1778731293560,49.02,78970.77,0.0,-0.98745,1e-05,1.97556]
[1778731293347,49.02,78975.19,0.0,-0.9874,1e-05,1.98244]
[1778731293720,49.02,78975.19,0.0,-0.9874,1e-05,1.98244]
[1778731293809,49.02,78975.19,0.0,-0.9874,1e-05,1.98244]
[1778731294354,49.02,78975.24,0.0,-0.98739,1e-05,1.9827]
[1778731296368,49.02,78972.04,0.0,-0.98743,1e-05,1.97823]
[1778731299900,49.02,78971.97,0.0,-0.98742,1e-05,1.97869]
[1778731300057,49.02,78971.97,0.0,-0.98742,1e-05,1.97869]
[1778731301993,49.02,78970.13,0.0,-0.98744,1e-05,1.97629]
[1778731302060,49.02,78970.13,0.0,-0.98744,1e-05,1.97629]
[1778731302410,49.03,78974.63,0.0,-0.98739,1e-05,1.98327]
[1778731302914,49.03,78974.63,0.0,-0.98739,1e-05,1.98327]
[1778731303057,49.03,78974.63,0.0,-0.98739,1e-05,1.98327]
[1778731303417,49.03,78978.46,0.0,-0.98735,1e-05,1.98927]
[1778731305431,49.03,78978.99,0.0,-0.98734,1e-05,1.99042]
[1778731306177,49.03,78978.99,0.0,-0.98734,1e-05,1.99042]
[1778731306309,49.03,78978.99,0.0,-0.98734,1e-05,1.99042]
[1778731306406,49.03,78978.99,0.0,-0.98734,1e-05,1.99042]
[1778731306568,49.03,78978.99,0.0,-0.98734,1e-05,1.99042]
[1778731306438,49.03,78973.41,0.0,-0.9874,1e-05,1.98212]
[1778731311474,49.03,78974.19,0.0,-0.98738,1e-05,1.98417]
[1778731312458,49.03,78974.19,0.0,-0.98738,1e-05,1.98417]
[1778731312559,49.03,78974.19,0.0,-0.98738,1e-05,1.98417]
[1778731312740,49.03,78975.27,0.0,-0.98737,1e-05,1.98598]
[1778731312812,49.03,78975.27,0.0,-0.98737,1e-05,1.98598]
[1778731313488,49.03,78977.11,0.0,-0.98735,1e-05,1.98894]
[1778731318523,49.04,78978.11,0.0,-0.98733,1e-05,1.99126]
[1778731321544,49.04,78974.95,0.0,-0.98736,1e-05,1.98692]
[1778731321815,49.04,78974.95,0.0,-0.98736,1e-05,1.98692]
[1778731322060,49.04,78974.95,0.0,-0.98736,1e-05,1.98692]
[1778731322551,49.04,78969.69,0.0,-0.98742,1e-05,1.97912]
[1778731323558,49.04,78966.73,0.0,-0.98745,1e-05,1.97481]
[1778731323727,49.04,78966.73,0.0,-0.98745,1e-05,1.97481]
[1778731323809,49.04,78966.73,0.0,-0.98745,1e-05,1.97481]
[1778731324565,49.04,78960.8,0.0,-0.98751,1e-05,1.96606]
[1778731325572,49.04,78957.47,0.0,-0.98755,1e-05,1.96124]
[1778731325995,49.04,78957.47,0.0,-0.98755,1e-05,1.96124]
[1778731326058,49.04,78957.47,0.0,-0.98755,1e-05,1.96124]
[1778731331071,49.05,78954.36,0.0,-0.98757,1e-05,1.9576]
[1778731331309,49.05,78954.36,0.0,-0.98757,1e-05,1.9576]
[1778731331563,49.05,78954.36,0.0,-0.98757,1e-05,1.9576]
[1778731331615,49.05,78954.33,0.0,-0.98757,1e-05,1.95797]
[1778731331808,49.05,78954.33,0.0,-0.98757,1e-05,1.95797]
[1778731332622,49.05,78950.69,0.0,-0.98761,1e-05,1.95274]
[1778731334636,49.05,78953.25,0.0,-0.98758,1e-05,1.957]
[1778731336741,49.06,78953.67,0.0,-0.98757,1e-05,1.95784]
[1778731336808,49.06,78953.67,0.0,-0.98757,1e-05,1.95784]
[1778731338664,49.06,78958.4,0.0,-0.98752,1e-05,1.96555]
[1778731339902,49.06,78958.4,0.0,-0.98752,1e-05,1.96555]
[1778731340059,49.06,78958.4,0.0,-0.98752,1e-05,1.96555]
[1778731340380,49.06,78958.4,0.0,-0.98752,1e-05,1.96555]
[1778731340559,49.06,78958.4,0.0,-0.98752,1e-05,1.96555]
[1778731340408,49.06,78963.27,0.0,-0.98746,1e-05,1.97307]
[1778731340678,49.06,78965.97,0.0,-0.98743,1e-05,1.97732]
[1778731342692,49.06,78970.47,0.0,-0.98738,1e-05,1.98445]
[1778731343940,49.06,78970.47,0.0,-0.98738,1e-05,1.98445]
[1778731344059,49.06,78970.47,0.0,-0.98738,1e-05,1.98445]
[1778731344142,49.06,78971.56,0.0,-0.98737,1e-05,1.98626]
[1778731345042,49.06,78971.56,0.0,-0.98737,1e-05,1.98626]
[1778731345059,49.06,78971.56,0.0,-0.98737,1e-05,1.98626]
[1778731346720,49.06,78969.01,0.0,-0.98739,1e-05,1.98287]
[1778731348819,49.07,78970.31,0.0,-0.98738,1e-05,1.98499]
[1778731349059,49.07,78970.31,0.0,-0.98738,1e-05,1.98499]
[1778731349383,49.07,78970.31,0.0,-0.98738,1e-05,1.98499]
[1778731349560,49.07,78970.31,0.0,-0.98738,1e-05,1.98499]
[1778731349409,49.07,78967.96,0.0,-0.9874,1e-05,1.9816]
[1778731350748,49.07,78965.03,0.0,-0.98743,1e-05,1.97749]
[1778731355363,49.07,78965.45,0.0,-0.98743,1e-05,1.9767]
[1778731355564,49.07,78965.45,0.0,-0.98743,1e-05,1.9767]
[1778731356790,49.07,78969.38,0.0,-0.98739,1e-05,1.98297]
[1778731359309,49.07,78970.47,0.0,-0.98737,1e-05,1.98495]
[1778731359557,49.07,78970.47,0.0,-0.98737,1e-05,1.98495]
[1778731359410,49.07,78973.33,0.0,-0.98734,1e-05,1.98943]
[1778731361153,49.08,78974.27,0.0,-0.98733,1e-05,1.99101]
[1778731366564,49.08,78972.28,0.0,-0.98735,1e-05,1.98872]
[1778731366808,49.08,78972.61,0.0,-0.98734,1e-05,1.98936]
[1778731366860,49.08,78972.56,0.0,-0.98734,1e-05,1.98943]
[1778731369881,49.08,78969.37,0.0,-0.98737,1e-05,1.98504]
[1778731372902,49.08,78972.22,0.0,-0.98734,1e-05,1.98982]
[1778731374657,49.08,78972.22,0.0,-0.98734,1e-05,1.98982]
[1778731374916,49.09,78975.13,0.0,-0.9873,1e-05,1.99452]
[1778731375923,49.09,78978.1,0.0,-0.98727,1e-05,1.99917]
[1778731377956,49.09,78978.25,0.0,-0.98727,1e-05,1.99953]
[1778731378065,49.09,78978.25,0.0,-0.98727,1e-05,1.99953]
[1778731378165,49.09,78977.52,0.0,-0.98728,1e-05,1.99855]
[1778731379248,49.09,78977.52,0.0,-0.98728,1e-05,1.99855]
[1778731379307,49.09,78977.52,0.0,-0.98728,1e-05,1.99855]
[1778731384269,49.09,78977.74,0.0,-0.98727,1e-05,1.99955]
[1778731385516,49.09,78977.41,0.0,-0.98727,1e-05,1.99917]
[1778731385562,49.09,78977.41,0.0,-0.98727,1e-05,1.99917]
[1778731385617,49.09,78977.35,0.0,-0.98727,1e-05,1.99921]
[1778731385993,49.09,78974.8,0.0,-0.9873,1e-05,1.99546]
[1778731390021,49.1,78979.4,0.0,-0.98724,1e-05,2.00299]
[1778731391032,49.1,78988.41,0.0,-0.98714,1e-05,2.01688]
[1778731392035,49.1,79007.15,0.0,-0.98693,1e-05,2.04584]
[1778731393042,49.1,79013.28,0.0,-0.98686,1e-05,2.05541]
[1778731397070,49.1,79016.93,0.0,-0.98682,1e-05,2.06122]
[1778731399281,49.1,79018.2,0.0,-0.98681,1e-05,2.06322]
[1778731399562,49.1,79018.2,0.0,-0.98681,1e-05,2.06322]
[1778731401098,49.1,79024.31,0.0,-0.98674,1e-05,2.07283]
[1778731404700,49.1,79022.27,0.0,-0.98676,1e-05,2.06966]
[1778731404810,49.1,79022.27,0.0,-0.98676,1e-05,2.06966]
[1778731405126,49.1,79022.4,0.0,-0.98676,1e-05,2.06987]
[1778731407140,49.1,79025.24,0.0,-0.98673,1e-05,2.07434]
[1778731409299,49.1,79025.9,0.0,-0.98672,1e-05,2.07538]
[1778731410161,49.1,79023.3,0.0,-0.98675,1e-05,2.07131]
[1778731412175,49.1,79026.75,0.0,-0.98672,1e-05,2.07474]
[1778731414562,49.1,79027.73,0.0,-0.98671,1e-05,2.07628]
[1778731414663,49.1,79027.82,0.0,-0.98671,1e-05,2.07642]
[1778731414810,49.1,79027.82,0.0,-0.98671,1e-05,2.07642]
[1778731420231,49.1,79029.73,0.0,-0.98669,1e-05,2.07942]
[1778731425266,49.1,79031.0,0.0,-0.98667,1e-05,2.08141]
[1778731428287,49.1,79026.85,0.0,-0.98672,1e-05,2.0749]
[1778731430301,49.1,79022.98,0.0,-0.98676,1e-05,2.06887]
[1778731435336,49.1,79022.12,0.0,-0.98677,1e-05,2.06765]
[1778731437350,49.1,79025.37,0.0,-0.98673,1e-05,2.07277]
[1778731442392,49.1,79027.43,0.0,-0.98671,1e-05,2.07605]
[1778731445416,49.1,79029.79,0.0,-0.98668,1e-05,2.07977]
[1778731450451,49.1,79028.91,0.0,-0.98669,1e-05,2.07841]
[1778731455486,49.1,79026.98,0.0,-0.98671,1e-05,2.07544]
[1778731459515,49.1,79022.15,0.0,-0.98677,1e-05,2.06793]
[1778731462538,49.1,79025.31,0.0,-0.98673,1e-05,2.07294]
[1778731467573,49.1,79025.41,0.0,-0.98673,1e-05,2.07317]
[1778731472608,49.1,79023.55,0.0,-0.98676,1e-05,2.06834]
[1778731477643,49.1,79028.71,0.0,-0.9867,1e-05,2.07652]
[1778731482678,49.1,79027.09,0.0,-0.98672,1e-05,2.07402]
[1778731487713,49.1,79027.79,0.0,-0.98671,1e-05,2.07517]
[1778731492748,49.1,79028.44,0.0,-0.98671,1e-05,2.07624]
[1778731494762,49.1,79030.81,0.0,-0.98668,1e-05,2.07997]
[1778731498790,49.1,79035.49,0.0,-0.98663,1e-05,2.08733]
[1778731502818,49.1,79039.99,0.0,-0.98657,1e-05,2.09436]
[1778731503825,49.1,79042.71,0.0,-0.98654,1e-05,2.09863]
[1778731504832,49.1,79046.17,0.0,-0.9865,1e-05,2.10407]
[1778731506846,49.1,79049.15,0.0,-0.98647,1e-05,2.10871]
[1778731508860,49.1,79053.81,0.0,-0.98642,1e-05,2.11601]
[1778731510874,49.1,79058.97,0.0,-0.98636,1e-05,2.12411]
[1778731512888,49.1,79062.02,0.0,-0.98632,1e-05,2.12882]
[1778731514202,49.1,79065.51,0.0,-0.98628,1e-05,2.13432]
[1778731514902,49.1,79073.18,0.0,-0.98619,1e-05,2.14654]
[1778731515909,49.1,79078.38,0.0,-0.98613,1e-05,2.1548]
[1778731518930,49.1,79083.55,0.0,-0.98607,1e-05,2.16274]
[1778731521582,49.1,79085.39,0.0,-0.98605,1e-05,2.16557]
[1778731521667,49.09,79086.11,0.0,-0.98605,1e-05,2.16659]
[1778731522270,49.09,79086.11,0.0,-0.98605,1e-05,2.16659]
[1778731523559,49.09,79084.06,0.0,-0.98607,1e-05,2.16311]
[1778731527993,49.09,79080.39,0.0,-0.98612,1e-05,2.1563]
[1778731529785,49.09,79080.39,0.0,-0.98612,1e-05,2.1563]
[1778731529808,49.09,79080.39,0.0,-0.98612,1e-05,2.1563]
[1778731529796,49.09,79071.86,0.0,-0.98622,1e-05,2.14242]
[1778731530011,49.09,79068.55,0.0,-0.98626,1e-05,2.137]
[1778731531017,49.09,79064.75,0.0,-0.98632,1e-05,2.12877]
[1778731531922,49.09,79064.75,0.0,-0.98632,1e-05,2.12877]
[1778731532058,49.09,79064.75,0.0,-0.98632,1e-05,2.12877]
[1778731533559,49.09,79063.7,0.0,-0.98633,1e-05,2.127]
[1778731533592,49.09,79062.8,0.0,-0.98635,1e-05,2.12548]
[1778731539073,49.09,79065.91,0.0,-0.98631,1e-05,2.12997]
[1778731540718,49.09,79065.91,0.0,-0.98631,1e-05,2.12997]
[1778731541561,49.08,79066.75,0.0,-0.9863,1e-05,2.13123]
[1778731541596,49.08,79071.28,0.0,-0.98625,1e-05,2.13841]
[1778731542151,49.08,79071.28,0.0,-0.98625,1e-05,2.13841]
[1778731542308,49.08,79071.28,0.0,-0.98625,1e-05,2.13841]
[1778731542409,49.08,79074.21,0.0,-0.98622,1e-05,2.14301]
[1778731543104,49.08,79076.6,0.0,-0.98619,1e-05,2.14686]
[1778731544111,49.08,79078.91,0.0,-0.98616,1e-05,2.15036]
[1778731545430,49.08,79078.91,0.0,-0.98616,1e-05,2.15036]
[1778731545561,49.08,79078.91,0.0,-0.98616,1e-05,2.15036]
[1778731546125,49.08,79087.03,0.0,-0.98607,1e-05,2.16323]
[1778731546860,49.08,79087.03,0.0,-0.98607,1e-05,2.16323]
[1778731547062,49.08,79087.03,0.0,-0.98607,1e-05,2.16323]
[1778731547132,49.08,79088.26,0.0,-0.98606,1e-05,2.16507]
[1778731549641,49.08,79088.35,0.0,-0.98606,1e-05,2.16507]
[1778731549807,49.08,79088.35,0.0,-0.98606,1e-05,2.16507]
[1778731555827,49.08,79088.41,0.0,-0.98606,1e-05,2.16428]
[1778731556060,49.08,79088.41,0.0,-0.98606,1e-05,2.16428]
[1778731556309,49.08,79088.41,0.0,-0.98606,1e-05,2.16428]
[1778731556410,49.08,79090.48,0.0,-0.98604,1e-05,2.16735]
[1778731559632,49.07,79089.4,0.0,-0.98605,1e-05,2.1653]
[1778731559812,49.07,79089.4,0.0,-0.98605,1e-05,2.1653]
[1778731562747,49.07,79089.72,0.0,-0.98605,1e-05,2.16538]
[1778731562810,49.07,79089.72,0.0,-0.98605,1e-05,2.16538]
[1778731562848,49.07,79089.92,0.0,-0.98605,1e-05,2.16541]
[1778731563442,49.07,79089.92,0.0,-0.98605,1e-05,2.16541]
[1778731563563,49.07,79089.92,0.0,-0.98605,1e-05,2.16541]
[1778731570309,49.07,79089.77,0.0,-0.98606,1e-05,2.16414]
[1778731573001,49.06,79089.85,0.0,-0.98606,1e-05,2.16399]
[1778731573058,49.06,79089.85,0.0,-0.98606,1e-05,2.16399]
[1778731573577,49.06,79089.85,0.0,-0.98606,1e-05,2.16399]
[1778731573811,49.06,79089.85,0.0,-0.98606,1e-05,2.16399]
[1778731573678,49.06,79090.25,0.0,-0.98606,1e-05,2.1645]
[1778731577643,49.06,79091.2,0.0,-0.98605,1e-05,2.16561]
[1778731577808,49.06,79091.2,0.0,-0.98605,1e-05,2.16561]
[1778731577788,49.06,79095.29,0.0,-0.986,1e-05,2.17211]
[1778731577874,49.06,79095.29,0.0,-0.986,1e-05,2.17211]
[1778731578060,49.06,79095.29,0.0,-0.986,1e-05,2.17211]
[1778731578367,49.06,79095.8,0.0,-0.986,1e-05,2.17278]
[1778731583402,49.06,79095.44,0.0,-0.98601,1e-05,2.17143]
[1778731583923,49.06,79095.44,0.0,-0.98601,1e-05,2.17143]
[1778731584059,49.06,79095.44,0.0,-0.98601,1e-05,2.17143]
[1778731587547,49.05,79095.01,0.0,-0.98602,1e-05,2.17027]
[1778731587565,49.05,79095.01,0.0,-0.98602,1e-05,2.17027]
[1778731587648,49.05,79097.41,0.0,-0.98599,1e-05,2.17403]
[1778731588060,49.05,79097.41,0.0,-0.98599,1e-05,2.17403]
[1778731588310,49.05,79097.41,0.0,-0.98599,1e-05,2.17403]
[1778731590452,49.05,79104.04,0.0,-0.98591,1e-05,2.18435]
[1778731591458,49.05,79108.14,0.0,-0.98588,1e-05,2.18881]
[1778731592036,49.05,79108.14,0.0,-0.98588,1e-05,2.18881]
[1778731592061,49.05,79108.14,0.0,-0.98588,1e-05,2.18881]
[1778731594479,49.05,79121.41,0.0,-0.98572,1e-05,2.21003]
[1778731595486,49.05,79130.31,0.0,-0.98562,1e-05,2.22452]
[1778731596493,49.05,79128.41,0.0,-0.98564,1e-05,2.22113]
[1778731597500,49.05,79120.28,0.0,-0.98574,1e-05,2.20746]
[1778731598507,49.04,79113.45,0.0,-0.98583,1e-05,2.19602]
[1778731599025,49.04,79113.45,0.0,-0.98583,1e-05,2.19602]
[1778731599058,49.04,79113.45,0.0,-0.98583,1e-05,2.19602]
[1778731599757,49.04,79113.45,0.0,-0.98583,1e-05,2.19602]
[1778731599811,49.04,79113.45,0.0,-0.98583,1e-05,2.19602]
[1778731599859,49.04,79111.11,0.0,-0.98586,1e-05,2.19199]
[1778731600522,49.04,79108.26,0.0,-0.98589,1e-05,2.18714]
[1778731601529,49.04,79105.61,0.0,-0.98592,1e-05,2.18263]
[1778731602046,49.04,79105.61,0.0,-0.98592,1e-05,2.18263]
[1778731602065,49.04,79105.61,0.0,-0.98592,1e-05,2.18263]
[1778731602536,49.04,79109.36,0.0,-0.98588,1e-05,2.18859]
[1778731603543,49.04,79111.72,0.0,-0.98585,1e-05,2.19228]
[1778731604453,49.04,79111.72,0.0,-0.98585,1e-05,2.19228]
[1778731604559,49.04,79111.72,0.0,-0.98585,1e-05,2.19228]
[1778731604659,49.04,79112.37,0.0,-0.98585,1e-05,2.19315]
[1778731607175,49.04,79113.26,0.0,-0.98584,1e-05,2.19424]
[1778731607310,49.04,79113.26,0.0,-0.98584,1e-05,2.19424]
[1778731610677,49.03,79113.29,0.0,-0.98584,1e-05,2.19372]
[1778731610813,49.03,79113.29,0.0,-0.98584,1e-05,2.19372]
[1778731610882,49.03,79114.71,0.0,-0.98583,1e-05,2.19586]
[1778731610985,49.03,79114.71,0.0,-0.98583,1e-05,2.19586]
[1778731611061,49.03,79114.71,0.0,-0.98583,1e-05,2.19586]
[1778731611599,49.03,79117.1,0.0,-0.9858,1e-05,2.19959]
[1778731613613,49.03,79118.8,0.0,-0.98578,1e-05,2.20199]
[1778731615566,49.03,79120.13,0.0,-0.98577,1e-05,2.20397]
[1778731615807,49.03,79120.13,0.0,-0.98577,1e-05,2.20397]
[1778731615818,49.03,79120.13,0.0,-0.98577,1e-05,2.20397]
[1778731615832,49.03,79120.71,0.0,-0.98576,1e-05,2.20472]
[1778731616061,49.03,79120.71,0.0,-0.98576,1e-05,2.20472]
[1778731616634,49.03,79122.9,0.0,-0.98574,1e-05,2.20812]
[1778731617641,49.03,79124.7,0.0,-0.98572,1e-05,2.21088]
[1778731618737,49.03,79124.7,0.0,-0.98572,1e-05,2.21088]
[1778731618810,49.03,79124.7,0.0,-0.98572,1e-05,2.21088]
[1778731619791,49.03,79124.32,0.0,-0.98572,1e-05,2.21003]
[1778731619807,49.03,79124.32,0.0,-0.98572,1e-05,2.21003]
[1778731619890,49.03,79126.22,0.0,-0.9857,1e-05,2.21295]
[1778731620662,49.02,79128.06,0.0,-0.98568,1e-05,2.21577]
[1778731621597,49.02,79128.06,0.0,-0.98568,1e-05,2.21577]
[1778731621811,49.02,79128.06,0.0,-0.98568,1e-05,2.21577]
[1778731628478,49.02,79126.9,0.0,-0.98571,1e-05,2.21253]
[1778731628559,49.02,79126.9,0.0,-0.98571,1e-05,2.21253]
[1778731628718,49.02,79126.73,0.0,-0.98571,1e-05,2.21182]
[1778731629214,49.02,79126.73,0.0,-0.98571,1e-05,2.21182]
[1778731629311,49.02,79126.73,0.0,-0.98571,1e-05,2.21182]
[1778731633337,49.01,79127.66,0.0,-0.98571,1e-05,2.2125]
[1778731633753,49.01,79125.94,0.0,-0.98573,1e-05,2.20945]
[1778731634248,49.01,79125.94,0.0,-0.98573,1e-05,2.20945]
[1778731634307,49.01,79125.94,0.0,-0.98573,1e-05,2.20945]
[1778731635682,49.01,79125.49,0.0,-0.98574,1e-05,2.20849]
[1778731635810,49.01,79125.49,0.0,-0.98574,1e-05,2.20849]
[1778731635910,49.01,79127.16,0.0,-0.98572,1e-05,2.21083]
[1778731636777,49.01,79132.98,0.0,-0.98565,1e-05,2.22045]
[1778731637785,49.01,79136.08,0.0,-0.98561,1e-05,2.22537]
[1778731638791,49.01,79143.74,0.0,-0.98552,1e-05,2.23787]
[1778731639798,49.01,79146.11,0.0,-0.98549,1e-05,2.24158]
[1778731640805,49.0,79143.7,0.0,-0.98552,1e-05,2.2373]
[1778731641812,49.0,79139.55,0.0,-0.98558,1e-05,2.23013]
[1778731642819,49.0,79135.67,0.0,-0.98563,1e-05,2.22343]
[1778731643442,49.0,79135.67,0.0,-0.98563,1e-05,2.22343]
[1778731643558,49.0,79135.67,0.0,-0.98563,1e-05,2.22343]
[1778731643826,49.0,79131.45,0.0,-0.98568,1e-05,2.2162]
[1778731644833,49.0,79133.29,0.0,-0.98566,1e-05,2.21901]
[1778731645840,49.0,79134.68,0.0,-0.98564,1e-05,2.22108]
[1778731646578,49.0,79134.68,0.0,-0.98564,1e-05,2.22108]
[1778731646643,49.0,79134.68,0.0,-0.98564,1e-05,2.22108]
[1778731646847,49.0,79131.99,0.0,-0.98568,1e-05,2.2164]
[1778731653896,48.99,79134.58,0.0,-0.98567,1e-05,2.21701]
[1778731654051,48.99,79134.58,0.0,-0.98567,1e-05,2.21701]
[1778731654064,48.99,79134.58,0.0,-0.98567,1e-05,2.21701]
[1778731654903,48.99,79136.53,0.0,-0.98565,1e-05,2.22001]
[1778731656917,48.99,79138.78,0.0,-0.98562,1e-05,2.22328]
[1778731657936,48.99,79138.78,0.0,-0.98562,1e-05,2.22328]
[1778731657924,48.99,79141.72,0.0,-0.98559,1e-05,2.22793]
[1778731658062,48.99,79141.72,0.0,-0.98559,1e-05,2.22793]
[1778731658931,48.98,79145.04,0.0,-0.98555,1e-05,2.23296]
[1778731659938,48.98,79147.07,0.0,-0.98553,1e-05,2.23608]
[1778731661728,48.98,79147.38,0.0,-0.98553,1e-05,2.23634]
[1778731661819,48.98,79147.38,0.0,-0.98553,1e-05,2.23634]
[1778731662594,48.98,79148.12,0.0,-0.98552,1e-05,2.23731]
[1778731662808,48.98,79148.12,0.0,-0.98552,1e-05,2.23731]
[1778731662959,48.98,79148.44,0.0,-0.98552,1e-05,2.23757]
[1778731666231,48.98,79148.86,0.0,-0.98552,1e-05,2.23774]
[1778731666309,48.98,79148.86,0.0,-0.98552,1e-05,2.23774]
[1778731666410,48.98,79150.15,0.0,-0.9855,1e-05,2.23963]
[1778731669002,48.97,79157.2,0.0,-0.98542,1e-05,2.2506]
[1778731670054,48.97,79157.2,0.0,-0.98542,1e-05,2.2506]
[1778731670317,48.97,79157.2,0.0,-0.98542,1e-05,2.2506]
[1778731670357,48.97,79161.16,0.0,-0.98538,1e-05,2.25695]
[1778731676550,48.96,79161.87,0.0,-0.98538,1e-05,2.25664]
[1778731676559,48.96,79161.87,0.0,-0.98538,1e-05,2.25664]
[1778731678064,48.96,79163.26,0.0,-0.98537,1e-05,2.25808]
[1778731681085,48.96,79169.97,0.0,-0.98529,1e-05,2.26845]
[1778731681988,48.96,79169.97,0.0,-0.98529,1e-05,2.26845]
[1778731682062,48.96,79169.97,0.0,-0.98529,1e-05,2.26845]
[1778731682092,48.95,79173.45,0.0,-0.98525,1e-05,2.274]
[1778731683099,48.95,79174.66,0.0,-0.98524,1e-05,2.27571]
[1778731684112,48.95,79176.77,0.0,-0.98521,1e-05,2.27894]
[1778731685121,48.95,79187.33,0.0,-0.98508,1e-05,2.29651]
[1778731686482,48.95,79187.33,0.0,-0.98508,1e-05,2.29651]
[1778731686583,48.95,79191.24,0.0,-0.98504,1e-05,2.30279]
[1778731687134,48.95,79189.94,0.0,-0.98506,1e-05,2.30019]
[1778731688141,48.95,79191.18,0.0,-0.98504,1e-05,2.30193]
[1778731689148,48.95,79196.21,0.0,-0.98498,1e-05,2.31051]
[1778731690155,48.94,79200.57,0.0,-0.98493,1e-05,2.3172]
[1778731691162,48.94,79198.23,0.0,-0.98496,1e-05,2.31278]
[1778731693049,48.94,79197.22,0.0,-0.98498,1e-05,2.31065]
[1778731693060,48.94,79197.22,0.0,-0.98498,1e-05,2.31065]
[1778731695190,48.93,79199.12,0.0,-0.98496,1e-05,2.31273]
[1778731697634,48.93,79199.5,0.0,-0.98496,1e-05,2.31298]
[1778731697810,48.93,79199.5,0.0,-0.98496,1e-05,2.31298]
[1778731698211,48.93,79196.0,0.0,-0.98501,1e-05,2.3062]
[1778731699218,48.93,79194.14,0.0,-0.98504,1e-05,2.30265]
[1778731701923,48.93,79194.14,0.0,-0.98504,1e-05,2.30265]
[1778731701974,48.92,79192.88,0.0,-0.98506,1e-05,2.29937]
[1778731702059,48.92,79192.88,0.0,-0.98506,1e-05,2.29937]
[1778731702239,48.92,79190.57,0.0,-0.98509,1e-05,2.29544]
[1778731703246,48.92,79193.01,0.0,-0.98506,1e-05,2.29923]
[1778731706403,48.92,79193.9,0.0,-0.98506,1e-05,2.30038]
[1778731706565,48.92,79193.9,0.0,-0.98506,1e-05,2.30038]
[1778731707274,48.91,79195.37,0.0,-0.98505,1e-05,2.30178]
[1778731710362,48.91,79195.95,0.0,-0.98504,1e-05,2.30239]
[1778731710567,48.91,79195.95,0.0,-0.98504,1e-05,2.30239]
[1778731716337,48.9,79194.82,0.0,-0.98509,1e-05,2.29542]
[1778731720522,48.89,79195.09,0.0,-0.98509,1e-05,2.29482]
[1778731720568,48.89,79195.09,0.0,-0.98509,1e-05,2.29482]
[1778731724273,48.89,79194.1,0.0,-0.98512,1e-05,2.29175]
[1778731724310,48.89,79194.1,0.0,-0.98512,1e-05,2.29175]
[1778731724393,48.89,79196.02,0.0,-0.9851,1e-05,2.29468]
[1778731729534,48.88,79196.85,0.0,-0.98509,1e-05,2.29504]
[1778731729566,48.88,79196.85,0.0,-0.98509,1e-05,2.29504]
[1778731729637,48.88,79198.09,0.0,-0.98508,1e-05,2.29646]
[1778731730435,48.88,79199.51,0.0,-0.98507,1e-05,2.29853]
[1778731731442,48.88,79194.66,0.0,-0.98513,1e-05,2.28992]
[1778731736979,48.87,79194.26,0.0,-0.98515,1e-05,2.28791]
[1778731739726,48.86,79194.59,0.0,-0.98515,1e-05,2.28747]
[1778731739810,48.86,79194.59,0.0,-0.98515,1e-05,2.28747]
[1778731745453,48.86,79194.72,0.0,-0.98516,1e-05,2.28573]
[1778731745565,48.86,79194.72,0.0,-0.98516,1e-05,2.28573]
[1778731746552,48.85,79197.25,0.0,-0.98514,1e-05,2.28937]
[1778731750735,48.85,79197.96,0.0,-0.98514,1e-05,2.28958]
[1778731750808,48.85,79197.96,0.0,-0.98514,1e-05,2.28958]
[1778731750836,48.85,79195.64,0.0,-0.98517,1e-05,2.28531]
[1778731751586,48.85,79193.74,0.0,-0.98519,1e-05,2.28176]
[1778731753319,48.84,79194.44,0.0,-0.98519,1e-05,2.28263]
[1778731753566,48.84,79194.44,0.0,-0.98519,1e-05,2.28263]
[1778731754607,48.84,79197.32,0.0,-0.98516,1e-05,2.28688]
[1778731756621,48.84,79198.53,0.0,-0.98515,1e-05,2.28829]
[1778731757276,48.84,79198.53,0.0,-0.98515,1e-05,2.28829]
[1778731757308,48.84,79198.53,0.0,-0.98515,1e-05,2.28829]
[1778731758635,48.84,79202.83,0.0,-0.9851,1e-05,2.29495]
[1778731760492,48.83,79203.99,0.0,-0.98508,1e-05,2.29659]
[1778731760559,48.83,79203.99,0.0,-0.98508,1e-05,2.29659]
[1778731765588,48.83,79204.1,0.0,-0.9851,1e-05,2.29507]
[1778731766533,48.83,79204.68,0.0,-0.98509,1e-05,2.29572]
[1778731766560,48.83,79204.68,0.0,-0.98509,1e-05,2.29572]
[1778731766691,48.82,79207.49,0.0,-0.98506,1e-05,2.30017]
[1778731771726,48.82,79207.85,0.0,-0.98508,1e-05,2.29689]
[1778731776761,48.81,79210.87,0.0,-0.98505,1e-05,2.30031]
[1778731777843,48.81,79210.87,0.0,-0.98505,1e-05,2.30031]
[1778731778061,48.81,79210.87,0.0,-0.98505,1e-05,2.30031]
[1778731777944,48.81,79214.44,0.0,-0.98501,1e-05,2.30606]
[1778731780789,48.8,79207.8,0.0,-0.9851,1e-05,2.29362]
[1778731781348,48.8,79207.8,0.0,-0.9851,1e-05,2.29362]
[1778731781558,48.8,79207.8,0.0,-0.9851,1e-05,2.29362]
[1778731781796,48.8,79204.87,0.0,-0.98514,1e-05,2.28829]
[1778731782803,48.8,79202.22,0.0,-0.98518,1e-05,2.28345]
[1778731786354,48.79,79201.11,0.0,-0.9852,1e-05,2.28059]
[1778731786568,48.79,79201.11,0.0,-0.9852,1e-05,2.28059]
[1778731786831,48.79,79199.73,0.0,-0.98522,1e-05,2.27793]
[1778731791069,48.79,79199.18,0.0,-0.98523,1e-05,2.27605]
[1778731790859,48.79,79203.3,0.0,-0.98519,1e-05,2.28273]
[1778731791308,48.79,79203.3,0.0,-0.98519,1e-05,2.28273]
[1778731796901,48.78,79204.77,0.0,-0.98518,1e-05,2.28328]
[1778731797315,48.78,79204.77,0.0,-0.98518,1e-05,2.28328]
[1778731797565,48.78,79204.77,0.0,-0.98518,1e-05,2.28328]
[1778731800929,48.77,79206.91,0.0,-0.98516,1e-05,2.28562]
[1778731801261,48.77,79206.91,0.0,-0.98516,1e-05,2.28562]
[1778731801936,48.77,79208.36,0.0,-0.98515,1e-05,2.28776]
[1778731803560,48.77,79208.38,0.0,-0.98515,1e-05,2.28746]
[1778731808990,48.76,79209.53,0.0,-0.98515,1e-05,2.28743]
[1778731809995,48.76,79212.74,0.0,-0.98511,1e-05,2.29257]
[1778731811002,48.76,79211.31,0.0,-0.98513,1e-05,2.2898]
[1778731813562,48.76,79212.26,0.0,-0.98513,1e-05,2.29074]
[1778731819058,48.75,79216.74,0.0,-0.98509,1e-05,2.29635]
[1778731820065,48.75,79218.79,0.0,-0.98506,1e-05,2.29951]
[1778731820521,48.75,79218.79,0.0,-0.98506,1e-05,2.29951]
[1778731820562,48.75,79218.79,0.0,-0.98506,1e-05,2.29951]
[1778731824093,48.74,79220.44,0.0,-0.98505,1e-05,2.3009]
[1778731825102,48.74,79220.44,0.0,-0.98505,1e-05,2.3009]
[1778731825307,48.74,79220.03,0.0,-0.98506,1e-05,2.29983]
[1778731826107,48.74,79218.5,0.0,-0.98508,1e-05,2.29686]
[1778731827114,48.73,79220.14,0.0,-0.98506,1e-05,2.2993]
[1778731829128,48.73,79222.7,0.0,-0.98504,1e-05,2.30261]
[1778731829423,48.73,79222.7,0.0,-0.98504,1e-05,2.30261]
[1778731829558,48.73,79222.7,0.0,-0.98504,1e-05,2.30261]
[1778731836177,48.72,79223.53,0.0,-0.98506,1e-05,2.29938]
[1778731839198,48.71,79225.57,0.0,-0.98504,1e-05,2.30179]
[1778731842219,48.71,79227.33,0.0,-0.98503,1e-05,2.30372]
[1778731843392,48.71,79227.33,0.0,-0.98503,1e-05,2.30372]
[1778731843565,48.71,79227.33,0.0,-0.98503,1e-05,2.30372]
[1778731845240,48.7,79228.7,0.0,-0.98502,1e-05,2.30496]
[1778731847621,48.7,79228.7,0.0,-0.98502,1e-05,2.30496]
[1778731847811,48.7,79228.7,0.0,-0.98502,1e-05,2.30496]
[1778731847912,48.7,79228.77,0.0,-0.98502,1e-05,2.30435]
[1778731851768,48.7,79229.2,0.0,-0.98503,1e-05,2.304]
[1778731851809,48.7,79229.2,0.0,-0.98503,1e-05,2.304]
[1778731856441,48.69,79229.13,0.0,-0.98504,1e-05,2.30209]
[1778731856560,48.69,79229.13,0.0,-0.98504,1e-05,2.30209]
[1778731862359,48.68,79227.02,0.0,-0.98509,1e-05,2.29605]
[1778731870919,48.67,79227.02,0.0,-0.98509,1e-05,2.29503]
[1778731871059,48.67,79227.02,0.0,-0.98509,1e-05,2.29503]
[1778731875162,48.66,79227.06,0.0,-0.98511,1e-05,2.29273]
[1778731874444,48.66,79224.83,0.0,-0.98515,1e-05,2.28824]
[1778731875311,48.66,79224.83,0.0,-0.98515,1e-05,2.28824]
[1778731875451,48.66,79222.64,0.0,-0.98518,1e-05,2.28418]
[1778731882500,48.65,79222.82,0.0,-0.98519,1e-05,2.28225]
[1778731883320,48.65,79222.82,0.0,-0.98519,1e-05,2.28225]
[1778731883564,48.65,79222.82,0.0,-0.98519,1e-05,2.28225]
[1778731889549,48.64,79222.75,0.0,-0.98521,1e-05,2.27991]
[1778731890530,48.64,79222.75,0.0,-0.98521,1e-05,2.27991]
[1778731890562,48.64,79222.75,0.0,-0.98521,1e-05,2.27991]
[1778731890631,48.64,79220.7,0.0,-0.98524,1e-05,2.2761]
[1778731892570,48.63,79223.64,0.0,-0.98522,1e-05,2.27835]
[1778731895633,48.63,79223.95,0.0,-0.98522,1e-05,2.27826]
[1778731895816,48.63,79223.95,0.0,-0.98522,1e-05,2.27826]
[1778731897605,48.63,79221.63,0.0,-0.98525,1e-05,2.27339]
[1778731902640,48.62,79220.71,0.0,-0.98528,1e-05,2.27037]
[1778731906975,48.62,79220.74,0.0,-0.98528,1e-05,2.26984]
[1778731907059,48.62,79220.74,0.0,-0.98528,1e-05,2.26984]
[1778731910696,48.61,79210.74,0.0,-0.98542,1e-05,2.25124]
[1778731911703,48.61,79203.83,0.0,-0.98551,1e-05,2.23936]
[1778731912711,48.61,79200.69,0.0,-0.98555,1e-05,2.23386]
[1778731913811,48.61,79200.69,0.0,-0.98555,1e-05,2.23386]
[1778731914059,48.61,79200.69,0.0,-0.98555,1e-05,2.23386]
[1778731914725,48.61,79198.25,0.0,-0.98558,1e-05,2.22935]
[1778731919760,48.6,79197.71,0.0,-0.98559,1e-05,2.22743]
[1778731922208,48.6,79199.73,0.0,-0.98557,1e-05,2.23021]
[1778731922781,48.6,79201.12,0.0,-0.98556,1e-05,2.23254]
[1778731923569,48.6,79201.12,0.0,-0.98556,1e-05,2.23254]
[1778731923789,48.6,79202.02,0.0,-0.98555,1e-05,2.23384]
[1778731924432,48.6,79202.02,0.0,-0.98555,1e-05,2.23384]
[1778731924559,48.6,79202.02,0.0,-0.98555,1e-05,2.23384]
[1778731928824,48.59,79217.8,0.0,-0.98536,1e-05,2.25938]
[1778731929831,48.59,79222.89,0.0,-0.9853,1e-05,2.26775]
[1778731931636,48.59,79223.59,0.0,-0.98529,1e-05,2.26867]
[1778731931812,48.59,79223.59,0.0,-0.98529,1e-05,2.26867]
[1778731936882,48.58,79223.51,0.0,-0.9853,1e-05,2.26689]
[1778731941915,48.58,79223.71,0.0,-0.98531,1e-05,2.26586]
[1778731946950,48.57,79224.54,0.0,-0.98531,1e-05,2.26587]
[1778731951985,48.57,79224.19,0.0,-0.98534,1e-05,2.26174]
[1778731953015,48.57,79224.19,0.0,-0.98534,1e-05,2.26174]
[1778731954557,48.56,79224.14,0.0,-0.98534,1e-05,2.2611]
[1778731954808,48.56,79224.14,0.0,-0.98534,1e-05,2.2611]
[1778731958031,48.56,79218.36,0.0,-0.98543,1e-05,2.25023]
[1778731958829,48.56,79218.36,0.0,-0.98543,1e-05,2.25023]
[1778731959060,48.56,79218.36,0.0,-0.98543,1e-05,2.25023]
[1778731959075,48.56,79217.13,0.0,-0.98544,1e-05,2.2479]
[1778731965081,48.55,79217.16,0.0,-0.98545,1e-05,2.24645]
[1778731970117,48.54,79218.01,0.0,-0.98545,1e-05,2.24665]
[1778731975152,48.54,79217.68,0.0,-0.98547,1e-05,2.24487]
[1778731975871,48.54,79217.68,0.0,-0.98547,1e-05,2.24487]
[1778731976062,48.54,79217.68,0.0,-0.98547,1e-05,2.24487]
[1778731980187,48.53,79215.98,0.0,-0.9855,1e-05,2.24082]
[1778731985222,48.53,79215.75,0.0,-0.98551,1e-05,2.23928]
[1778731987241,48.53,79217.52,0.0,-0.98549,1e-05,2.24181]
[1778731989800,48.52,79218.58,0.0,-0.98548,1e-05,2.24314]
[1778731989808,48.52,79218.58,0.0,-0.98548,1e-05,2.24314]
[1778731990262,48.52,79220.23,0.0,-0.98546,1e-05,2.24569]
[1778731994290,48.52,79216.47,0.0,-0.98552,1e-05,2.2382]
[1778731999254,48.52,79216.62,0.0,-0.98552,1e-05,2.23823]
[1778731999312,48.52,79216.62,0.0,-0.98552,1e-05,2.23823]
[1778732004360,48.51,79216.33,0.0,-0.98553,1e-05,2.2358]
[1778732008815,48.51,79216.36,0.0,-0.98554,1e-05,2.23521]
[1778732009057,48.51,79216.36,0.0,-0.98554,1e-05,2.23521]
[1778732011409,48.5,79217.85,0.0,-0.98554,1e-05,2.23476]
[1778732016444,48.5,79217.89,0.0,-0.98555,1e-05,2.23375]
[1778732019887,48.5,79217.79,0.0,-0.98555,1e-05,2.23336]
[1778732020060,48.5,79217.79,0.0,-0.98555,1e-05,2.23336]
[1778732023059,48.49,79219.22,0.0,-0.98554,1e-05,2.23489]
[1778732028528,48.49,79219.16,0.0,-0.98555,1e-05,2.23321]
[1778732033465,48.48,79219.3,0.0,-0.98556,1e-05,2.23254]
[1778732033560,48.48,79219.3,0.0,-0.98556,1e-05,2.23254]
[1778732036689,48.48,79219.75,0.0,-0.98556,1e-05,2.23261]
[1778732036810,48.48,79219.75,0.0,-0.98556,1e-05,2.23261]
[1778732036911,48.48,79223.07,0.0,-0.98552,1e-05,2.23797]
[1778732037591,48.48,79224.37,0.0,-0.9855,1e-05,2.23992]
[1778732038598,48.48,79226.63,0.0,-0.98548,1e-05,2.24349]
[1778732040612,48.47,79225.35,0.0,-0.98549,1e-05,2.24083]
[1778732047661,48.47,79226.14,0.0,-0.9855,1e-05,2.24048]
[1778732049971,48.46,79225.52,0.0,-0.98551,1e-05,2.2392]
[1778732050059,48.46,79225.52,0.0,-0.98551,1e-05,2.2392]
[1778732054131,48.46,79226.23,0.0,-0.98551,1e-05,2.23946]
[1778732054308,48.46,79226.23,0.0,-0.98551,1e-05,2.23946]
[1778732055717,48.46,79228.42,0.0,-0.98548,1e-05,2.24245]
[1778732057344,48.46,79228.42,0.0,-0.98548,1e-05,2.24245]
[1778732057565,48.46,79228.84,0.0,-0.98548,1e-05,2.24292]
[1778732057731,48.45,79230.93,0.0,-0.98546,1e-05,2.24621]
[1778732063362,48.45,79231.58,0.0,-0.98545,1e-05,2.24657]
[1778732063561,48.45,79230.4,0.0,-0.98547,1e-05,2.24385]
[1778732063773,48.45,79228.71,0.0,-0.98549,1e-05,2.241]
[1778732068808,48.44,79227.87,0.0,-0.98551,1e-05,2.23842]
[1778732072853,48.44,79227.82,0.0,-0.98553,1e-05,2.23555]
[1778732073064,48.44,79227.82,0.0,-0.98553,1e-05,2.23555]
[1778732079885,48.43,79228.28,0.0,-0.98554,1e-05,2.23456]
[1778732084921,48.43,79230.13,0.0,-0.98552,1e-05,2.23658]
[1778732087693,48.43,79230.6,0.0,-0.98552,1e-05,2.23693]
[1778732087808,48.43,79230.6,0.0,-0.98552,1e-05,2.23693]
[1778732093984,48.42,79230.96,0.0,-0.98553,1e-05,2.23598]
[1778732096290,48.42,79230.96,0.0,-0.98553,1e-05,2.23598]
[1778732096309,48.42,79230.96,0.0,-0.98553,1e-05,2.23598]
[1778732100327,48.41,79231.07,0.0,-0.98553,1e-05,2.23528]
[1778732100361,48.41,79232.65,0.0,-0.98552,1e-05,2.2375]
[1778732100566,48.41,79232.65,0.0,-0.98552,1e-05,2.2375]
[1778732104054,48.41,79238.93,0.0,-0.98545,1e-05,2.24721]
[1778732105063,48.41,79250.87,0.0,-0.9853,1e-05,2.26724]
[1778732106070,48.41,79251.46,0.0,-0.98529,1e-05,2.26797]
[1778732107919,48.4,79251.5,0.0,-0.98529,1e-05,2.26776]
[1778732108061,48.4,79251.5,0.0,-0.98529,1e-05,2.26776]
[1778732109091,48.4,79256.74,0.0,-0.98523,1e-05,2.27614]
[1778732110098,48.4,79260.32,0.0,-0.98519,1e-05,2.28197]
[1778732111548,48.4,79261.54,0.0,-0.98518,1e-05,2.28376]
[1778732111564,48.4,79261.54,0.0,-0.98518,1e-05,2.28376]
[1778732114126,48.4,79258.4,0.0,-0.98522,1e-05,2.27748]
[1778732115133,48.39,79248.89,0.0,-0.98535,1e-05,2.26097]
[1778732116208,48.39,79248.89,0.0,-0.98535,1e-05,2.26097]
[1778732116309,48.39,79248.89,0.0,-0.98535,1e-05,2.26097]
[1778732116410,48.39,79245.0,0.0,-0.9854,1e-05,2.2541]
[1778732118154,48.39,79243.66,0.0,-0.98542,1e-05,2.25134]
[1778732123189,48.39,79242.82,0.0,-0.98544,1e-05,2.2487]
[1778732124197,48.38,79238.77,0.0,-0.98549,1e-05,2.24162]
[1778732125000,48.38,79238.77,0.0,-0.98549,1e-05,2.24162]
[1778732125059,48.38,79238.77,0.0,-0.98549,1e-05,2.24162]
[1778732125203,48.38,79236.63,0.0,-0.98552,1e-05,2.23778]
[1778732129191,48.38,79236.51,0.0,-0.98552,1e-05,2.23691]
[1778732129308,48.38,79236.51,0.0,-0.98552,1e-05,2.23691]
[1778732129409,48.38,79239.23,0.0,-0.98549,1e-05,2.24128]
[1778732132252,48.38,79236.89,0.0,-0.98554,1e-05,2.23454]
[1778732132571,48.38,79236.89,0.0,-0.98554,1e-05,2.23454]
[1778732132816,48.38,79236.89,0.0,-0.98554,1e-05,2.23454]
[1778732133259,48.38,79232.77,0.0,-0.98559,1e-05,2.22739]
[1778732137122,48.37,79232.78,0.0,-0.9856,1e-05,2.2268]
[1778732137311,48.37,79232.78,0.0,-0.9856,1e-05,2.2268]
[1778732139301,48.37,79226.27,0.0,-0.98568,1e-05,2.21529]
[1778732140308,48.37,79217.28,0.0,-0.98579,1e-05,2.20008]
[1778732140925,48.37,79217.28,0.0,-0.98579,1e-05,2.20008]
[1778732141315,48.37,79211.78,0.0,-0.98586,1e-05,2.19077]
[1778732142429,48.37,79211.78,0.0,-0.98586,1e-05,2.19077]
[1778732142322,48.37,79211.15,0.0,-0.98587,1e-05,2.18957]
[1778732142564,48.37,79211.15,0.0,-0.98587,1e-05,2.18957]
[1778732146350,48.37,79213.16,0.0,-0.98585,1e-05,2.19237]
[1778732147357,48.37,79214.58,0.0,-0.98583,1e-05,2.19459]
[1778732151385,48.36,79220.31,0.0,-0.98577,1e-05,2.20355]
[1778732151565,48.36,79220.31,0.0,-0.98577,1e-05,2.20355]
[1778732151811,48.36,79220.31,0.0,-0.98577,1e-05,2.20355]
[1778732152392,48.36,79221.61,0.0,-0.98575,1e-05,2.20556]
[1778732153399,48.36,79223.82,0.0,-0.98573,1e-05,2.20909]
[1778732156713,48.36,79224.32,0.0,-0.98573,1e-05,2.2094]
[1778732156808,48.36,79224.32,0.0,-0.98573,1e-05,2.2094]
[1778732158434,48.36,79221.61,0.0,-0.98576,1e-05,2.20452]
[1778732161124,48.35,79221.75,0.0,-0.98576,1e-05,2.20423]
[1778732161309,48.35,79221.75,0.0,-0.98576,1e-05,2.20423]
[1778732161455,48.35,79223.41,0.0,-0.98574,1e-05,2.20683]
[1778732162462,48.35,79226.82,0.0,-0.9857,1e-05,2.21252]
[1778732163409,48.35,79226.82,0.0,-0.9857,1e-05,2.21252]
[1778732163469,48.35,79233.55,0.0,-0.98562,1e-05,2.22363]
[1778732163847,48.35,79233.55,0.0,-0.98562,1e-05,2.22363]
[1778732164060,48.35,79233.55,0.0,-0.98562,1e-05,2.22363]
[1778732164476,48.35,79232.27,0.0,-0.98564,1e-05,2.22109]
[1778732168160,48.35,79231.76,0.0,-0.98565,1e-05,2.21983]
[1778732168307,48.35,79231.76,0.0,-0.98565,1e-05,2.21983]
[1778732168504,48.35,79224.36,0.0,-0.98574,1e-05,2.20705]
[1778732169511,48.35,79222.5,0.0,-0.98577,1e-05,2.20377]
[1778732174546,48.34,79221.97,0.0,-0.98578,1e-05,2.20204]
[1778732175517,48.34,79221.97,0.0,-0.98578,1e-05,2.20204]
[1778732175560,48.34,79221.97,0.0,-0.98578,1e-05,2.20204]
[1778732181595,48.34,79221.76,0.0,-0.98579,1e-05,2.20054]
[1778732184853,48.34,79221.73,0.0,-0.98579,1e-05,2.20017]
[1778732185062,48.34,79221.73,0.0,-0.98579,1e-05,2.20017]
[1778732187286,48.34,79221.93,0.0,-0.98579,1e-05,2.20018]
[1778732187308,48.34,79221.93,0.0,-0.98579,1e-05,2.20018]
[1778732187637,48.33,79225.41,0.0,-0.98575,1e-05,2.20566]
[1778732188644,48.33,79228.12,0.0,-0.98572,1e-05,2.21002]
[1778732192465,48.33,79228.77,0.0,-0.98572,1e-05,2.21074]
[1778732192563,48.33,79228.18,0.0,-0.98574,1e-05,2.20748]
[1778732192672,48.33,79230.48,0.0,-0.98571,1e-05,2.21115]
[1778732193679,48.33,79233.41,0.0,-0.98568,1e-05,2.21587]
[1778732197873,48.33,79233.94,0.0,-0.98567,1e-05,2.21619]
[1778732198060,48.33,79233.94,0.0,-0.98567,1e-05,2.21619]
[1778732203749,48.32,79234.03,0.0,-0.98568,1e-05,2.21502]
[1778732204916,48.32,79234.03,0.0,-0.98568,1e-05,2.21502]
[1778732205059,48.32,79234.03,0.0,-0.98568,1e-05,2.21502]
[1778732205137,48.32,79239.0,0.0,-0.98562,1e-05,2.22318]
[1778732205763,48.32,79240.52,0.0,-0.9856,1e-05,2.22553]
[1778732208784,48.32,79241.9,0.0,-0.98559,1e-05,2.22724]
[1778732209758,48.32,79241.9,0.0,-0.98559,1e-05,2.22724]
[1778732209808,48.32,79241.9,0.0,-0.98559,1e-05,2.22724]
[1778732209908,48.32,79243.84,0.0,-0.98557,1e-05,2.2303]
[1778732215833,48.31,79244.72,0.0,-0.98557,1e-05,2.23051]
[1778732217249,48.31,79244.72,0.0,-0.98557,1e-05,2.23051]
[1778732217307,48.31,79244.72,0.0,-0.98557,1e-05,2.23051]
[1778732217847,48.31,79240.96,0.0,-0.98562,1e-05,2.22377]
[1778732218854,48.31,79237.74,0.0,-0.98566,1e-05,2.21817]
[1778732222231,48.31,79236.99,0.0,-0.98567,1e-05,2.21654]
[1778732222311,48.31,79236.99,0.0,-0.98567,1e-05,2.21654]
[1778732228265,48.3,79235.09,0.0,-0.9857,1e-05,2.21227]
[1778732228924,48.3,79237.17,0.0,-0.98568,1e-05,2.21541]
[1778732229931,48.3,79238.46,0.0,-0.98567,1e-05,2.2174]
[1778732231560,48.3,79238.46,0.0,-0.98567,1e-05,2.2174]
[1778732232952,48.3,79240.63,0.0,-0.98564,1e-05,2.2205]
[1778732234966,48.29,79241.94,0.0,-0.98563,1e-05,2.22232]
[1778732240007,48.29,79241.74,0.0,-0.98564,1e-05,2.22105]
[1778732245036,48.29,79240.82,0.0,-0.98566,1e-05,2.21859]
[1778732245968,48.29,79240.82,0.0,-0.98566,1e-05,2.21859]
[1778732247558,48.28,79240.82,0.0,-0.98566,1e-05,2.21841]
[1778732250071,48.28,79242.09,0.0,-0.98565,1e-05,2.21983]
[1778732251078,48.28,79243.83,0.0,-0.98564,1e-05,2.22047]
[1778732256113,48.28,79245.42,0.0,-0.98563,1e-05,2.22222]
[1778732257501,48.28,79245.42,0.0,-0.98563,1e-05,2.22222]
[1778732258127,48.27,79247.02,0.0,-0.98561,1e-05,2.22455]
[1778732259134,48.27,79248.88,0.0,-0.98559,1e-05,2.22749]
[1778732260141,48.27,79251.83,0.0,-0.98555,1e-05,2.23227]
[1778732265176,48.27,79252.62,0.0,-0.98555,1e-05,2.2326]
[1778732266183,48.27,79254.64,0.0,-0.98553,1e-05,2.23582]
[1778732269204,48.27,79252.78,0.0,-0.98556,1e-05,2.23207]
[1778732271218,48.26,79254.23,0.0,-0.98554,1e-05,2.23412]
[1778732272225,48.26,79255.81,0.0,-0.98552,1e-05,2.23658]
[1778732273232,48.26,79257.35,0.0,-0.9855,1e-05,2.23898]
[1778732278267,48.26,79258.11,0.0,-0.9855,1e-05,2.23921]
[1778732286324,48.25,79257.81,0.0,-0.98552,1e-05,2.23705]
[1778732290385,48.25,79260.08,0.0,-0.9855,1e-05,2.24008]
[1778732292400,48.24,79263.12,0.0,-0.98546,1e-05,2.24482]
[1778732293407,48.24,79268.85,0.0,-0.98539,1e-05,2.25433]
[1778732294414,48.24,79272.26,0.0,-0.98535,1e-05,2.25991]
[1778732297322,48.24,79273.55,0.0,-0.98534,1e-05,2.26162]
[1778732297559,48.24,79273.55,0.0,-0.98534,1e-05,2.26162]
[1778732297577,48.24,79270.37,0.0,-0.98538,1e-05,2.25595]
[1778732298442,48.24,79268.69,0.0,-0.9854,1e-05,2.25285]
[1778732300456,48.24,79271.23,0.0,-0.98537,1e-05,2.2567]
[1778732303477,48.23,79270.04,0.0,-0.98539,1e-05,2.25395]
[1778732308512,48.23,79269.59,0.0,-0.98541,1e-05,2.252]
[1778732313547,48.22,79270.46,0.0,-0.98542,1e-05,2.25016]
[1778732314554,48.22,79273.54,0.0,-0.98538,1e-05,2.25517]
[1778732316568,48.22,79274.69,0.0,-0.98537,1e-05,2.25663]
[1778732321603,48.21,79274.21,0.0,-0.98539,1e-05,2.25457]
[1778732322611,48.21,79277.42,0.0,-0.98535,1e-05,2.25979]
[1778732323617,48.21,79279.96,0.0,-0.98532,1e-05,2.26388]
[1778732324624,48.21,79282.12,0.0,-0.98529,1e-05,2.26732]
[1778732329664,48.2,79281.48,0.0,-0.98531,1e-05,2.26489]
[1778732332685,48.2,79283.03,0.0,-0.9853,1e-05,2.26675]
[1778732335711,48.2,79289.18,0.0,-0.98523,1e-05,2.27648]
[1778732336716,48.2,79293.07,0.0,-0.98518,1e-05,2.28289]
[1778732338730,48.19,79293.68,0.0,-0.98518,1e-05,2.28335]
[1778732342259,48.19,79293.76,0.0,-0.98518,1e-05,2.28289]
[1778732342360,48.19,79292.48,0.0,-0.9852,1e-05,2.28009]
[1778732343559,48.19,79292.48,0.0,-0.9852,1e-05,2.28009]
[1778732348807,48.18,79291.3,0.0,-0.98523,1e-05,2.27603]
[1778732351828,48.18,79292.61,0.0,-0.98522,1e-05,2.27743]
[1778732352835,48.17,79293.9,0.0,-0.98521,1e-05,2.27936]
[1778732353842,48.17,79292.68,0.0,-0.98522,1e-05,2.27697]
[1778732358877,48.17,79293.86,0.0,-0.98522,1e-05,2.27758]
[1778732361080,48.17,79293.9,0.0,-0.98522,1e-05,2.27737]
[1778732361307,48.17,79293.9,0.0,-0.98522,1e-05,2.27737]
[1778732363912,48.16,79297.12,0.0,-0.98519,1e-05,2.28175]
[1778732364935,48.16,79307.24,0.0,-0.98506,1e-05,2.29892]
[1778732365942,48.16,79323.9,0.0,-0.98485,1e-05,2.32757]
[1778732366949,48.16,79331.0,0.0,-0.98476,1e-05,2.33963]
[1778732368963,48.15,79330.95,0.0,-0.98476,1e-05,2.33875]
[1778732374331,48.15,79331.19,0.0,-0.98479,1e-05,2.33542]
[1778732374558,48.15,79331.19,0.0,-0.98479,1e-05,2.33542]
[1778732378027,48.14,79323.61,0.0,-0.9849,1e-05,2.32023]
[1778732379036,48.14,79308.48,0.0,-0.9851,1e-05,2.2936]
[1778732380239,48.14,79308.48,0.0,-0.9851,1e-05,2.2936]
[1778732380327,48.13,79315.95,0.0,-0.985,1e-05,2.30623]
[1778732381048,48.13,79315.93,0.0,-0.98501,1e-05,2.30586]
[1778732382787,48.13,79316.13,0.0,-0.98501,1e-05,2.30587]
[1778732382809,48.13,79316.13,0.0,-0.98501,1e-05,2.30587]
[1778732383062,48.13,79318.05,0.0,-0.98498,1e-05,2.30888]
[1778732384069,48.13,79322.03,0.0,-0.98494,1e-05,2.31546]
[1778732388073,48.12,79322.25,0.0,-0.98494,1e-05,2.3148]
[1778732388097,48.12,79321.91,0.0,-0.98495,1e-05,2.31386]
[1778732391133,48.12,79322.45,0.0,-0.98495,1e-05,2.31411]
[1778732391311,48.12,79322.45,0.0,-0.98495,1e-05,2.31411]
[1778732391412,48.12,79325.6,0.0,-0.98491,1e-05,2.31926]
[1778732395394,48.11,79325.36,0.0,-0.98492,1e-05,2.31778]
[1778732395561,48.11,79325.36,0.0,-0.98492,1e-05,2.31778]
[1778732395662,48.11,79319.21,0.0,-0.985,1e-05,2.30672]
[1778732396154,48.11,79317.68,0.0,-0.98502,1e-05,2.30374]
[1778732400651,48.11,79317.05,0.0,-0.98504,1e-05,2.30167]
[1778732400810,48.1,79317.28,0.0,-0.98504,1e-05,2.30175]
[1778732401189,48.1,79318.54,0.0,-0.98502,1e-05,2.30362]
[1778732404210,48.1,79320.04,0.0,-0.98501,1e-05,2.30526]
[1778732405671,48.1,79320.04,0.0,-0.98501,1e-05,2.30526]
[1778732405808,48.1,79319.75,0.0,-0.98502,1e-05,2.30443]
[1778732409250,48.09,79324.39,0.0,-0.98497,1e-05,2.31119]
[1778732410333,48.09,79324.39,0.0,-0.98497,1e-05,2.31119]
[1778732410560,48.09,79324.39,0.0,-0.98497,1e-05,2.31119]
[1778732410661,48.09,79325.7,0.0,-0.98495,1e-05,2.31314]
[1778732412271,48.09,79328.86,0.0,-0.98492,1e-05,2.31797]
[1778732413645,48.09,79328.86,0.0,-0.98492,1e-05,2.31797]
[1778732413722,48.09,79330.18,0.0,-0.9849,1e-05,2.31993]
[1778732413810,48.09,79330.18,0.0,-0.9849,1e-05,2.31993]
[1778732417306,48.08,79333.08,0.0,-0.98488,1e-05,2.32358]
[1778732418313,48.08,79327.56,0.0,-0.98495,1e-05,2.31359]
[1778732419014,48.08,79327.56,0.0,-0.98495,1e-05,2.31359]
[1778732419058,48.08,79327.56,0.0,-0.98495,1e-05,2.31359]
[1778732419320,48.08,79323.38,0.0,-0.98501,1e-05,2.30598]
[1778732420327,48.08,79322.04,0.0,-0.98503,1e-05,2.30333]
[1778732422485,48.07,79321.79,0.0,-0.98503,1e-05,2.30258]
[1778732422571,48.07,79321.79,0.0,-0.98503,1e-05,2.30258]
[1778732423348,48.07,79323.66,0.0,-0.98501,1e-05,2.30519]
[1778732425362,48.07,79325.82,0.0,-0.98499,1e-05,2.30829]
[1778732426263,48.07,79325.82,0.0,-0.98499,1e-05,2.30829]
[1778732426311,48.07,79325.82,0.0,-0.98499,1e-05,2.30829]
[1778732434425,48.06,79324.35,0.0,-0.98505,1e-05,2.30067]
[1778732435341,48.06,79324.35,0.0,-0.98505,1e-05,2.30067]
[1778732435564,48.06,79324.35,0.0,-0.98505,1e-05,2.30067]
[1778732440467,48.05,79325.81,0.0,-0.98504,1e-05,2.30132]
[1778732441820,48.05,79325.54,0.0,-0.98505,1e-05,2.30054]
[1778732442058,48.05,79325.54,0.0,-0.98505,1e-05,2.30054]
[1778732442481,48.04,79323.77,0.0,-0.98507,1e-05,2.29715]
[1778732447516,48.04,79322.33,0.0,-0.9851,1e-05,2.29314]
[1778732449530,48.04,79316.76,0.0,-0.98518,1e-05,2.28291]
[1778732450441,48.04,79316.76,0.0,-0.98518,1e-05,2.28291]
[1778732450563,48.04,79316.76,0.0,-0.98518,1e-05,2.28291]
[1778732453558,48.03,79313.59,0.0,-0.98523,1e-05,2.27634]
[1778732454567,48.03,79311.08,0.0,-0.98526,1e-05,2.27175]
[1778732455574,48.03,79308.13,0.0,-0.9853,1e-05,2.26642]
[1778732456369,48.03,79308.13,0.0,-0.9853,1e-05,2.26642]
[1778732456562,48.03,79308.13,0.0,-0.9853,1e-05,2.26642]
[1778732460609,48.02,79305.43,0.0,-0.98534,1e-05,2.26057]
[1778732461617,48.02,79303.71,0.0,-0.98537,1e-05,2.25739]
[1778732466651,48.02,79303.22,0.0,-0.98538,1e-05,2.25542]
[1778732467805,48.02,79303.13,0.0,-0.98539,1e-05,2.25505]
[1778732468058,48.02,79303.13,0.0,-0.98539,1e-05,2.25505]
[1778732469680,48.01,79297.18,0.0,-0.98546,1e-05,2.24445]
[1778732474015,48.01,79298.01,0.0,-0.98546,1e-05,2.24525]
[1778732474058,48.01,79298.01,0.0,-0.98546,1e-05,2.24525]
[1778732477736,48.01,79288.52,0.0,-0.98558,1e-05,2.22812]
[1778732478772,48.01,79288.52,0.0,-0.98558,1e-05,2.22812]
[1778732478810,48.01,79288.52,0.0,-0.98558,1e-05,2.22812]
[1778732478743,48.01,79286.61,0.0,-0.98561,1e-05,2.22471]
[1778732479750,48.01,79300.86,0.0,-0.98543,1e-05,2.24876]
[1778732480172,48.01,79300.86,0.0,-0.98543,1e-05,2.24876]
[1778732480309,48.01,79300.86,0.0,-0.98543,1e-05,2.24876]
[1778732480757,48.0,79305.84,0.0,-0.98537,1e-05,2.25706]
[1778732482657,48.0,79306.58,0.0,-0.98536,1e-05,2.2581]
[1778732482812,48.0,79306.58,0.0,-0.98536,1e-05,2.2581]
[1778732482771,48.0,79303.4,0.0,-0.9854,1e-05,2.25244]
[1778732483778,48.0,79300.12,0.0,-0.98545,1e-05,2.24662]
[1778732488813,48.0,79299.36,0.0,-0.98547,1e-05,2.2443]
[1778732488840,48.0,79299.36,0.0,-0.98547,1e-05,2.2443]
[1778732489061,48.0,79299.36,0.0,-0.98547,1e-05,2.2443]
[1778732492716,48.0,79299.17,0.0,-0.98547,1e-05,2.24357]
[1778732492810,48.0,79299.17,0.0,-0.98547,1e-05,2.24357]
[1778732492764,47.99,79297.76,0.0,-0.9855,1e-05,2.23866]
[1778732492841,47.99,79295.32,0.0,-0.98554,1e-05,2.23451]
[1778732497809,47.99,79295.16,0.0,-0.98554,1e-05,2.23367]
[1778732496869,47.99,79289.06,0.0,-0.98562,1e-05,2.22315]
[1778732498065,47.99,79289.06,0.0,-0.98562,1e-05,2.22315]
[1778732501498,47.99,79289.6,0.0,-0.98562,1e-05,2.22355]
[1778732501560,47.99,79289.6,0.0,-0.98562,1e-05,2.22355]
[1778732501599,47.99,79287.88,0.0,-0.98564,1e-05,2.22031]
[1778732502912,47.99,79289.13,0.0,-0.98563,1e-05,2.22226]
[1778732505289,47.99,79288.2,0.0,-0.98564,1e-05,2.22052]
[1778732505309,47.99,79288.2,0.0,-0.98564,1e-05,2.22052]
[1778732505934,47.98,79284.87,0.0,-0.98568,1e-05,2.21457]
[1778732510970,47.98,79284.82,0.0,-0.98569,1e-05,2.21355]
[1778732515776,47.98,79285.04,0.0,-0.98569,1e-05,2.21345]
[1778732515807,47.98,79285.04,0.0,-0.98569,1e-05,2.21345]
[1778732518059,47.98,79285.04,0.0,-0.98569,1e-05,2.21298]
[1778732518160,47.97,79285.04,0.0,-0.9857,1e-05,2.21282]
[1778732521809,47.97,79285.04,0.0,-0.9857,1e-05,2.21282]
[1778732521041,47.97,79287.61,0.0,-0.98567,1e-05,2.21669]
[1778732522066,47.97,79287.61,0.0,-0.98567,1e-05,2.21669]
[1778732522084,47.97,79290.32,0.0,-0.98564,1e-05,2.22111]
[1778732527757,47.97,79291.32,0.0,-0.98563,1e-05,2.2221]
[1778732527758,47.97,79295.84,0.0,-0.98557,1e-05,2.22959]
[1778732528491,47.97,79295.84,0.0,-0.98557,1e-05,2.22959]
[1778732528561,47.97,79295.84,0.0,-0.98557,1e-05,2.22959]
[1778732528592,47.97,79305.23,0.0,-0.98546,1e-05,2.24537]
[1778732529097,47.97,79305.46,0.0,-0.98545,1e-05,2.24555]
[1778732534132,47.96,79305.15,0.0,-0.98547,1e-05,2.24395]
[1778732537153,47.96,79303.27,0.0,-0.98549,1e-05,2.24012]
[1778732538386,47.96,79303.27,0.0,-0.98549,1e-05,2.24012]
[1778732538560,47.96,79303.27,0.0,-0.98549,1e-05,2.24012]
[1778732543362,47.95,79302.88,0.0,-0.98551,1e-05,2.23845]
[1778732543570,47.95,79302.88,0.0,-0.98551,1e-05,2.23845]
[1778732543670,47.95,79294.52,0.0,-0.98561,1e-05,2.22406]
[1778732544205,47.95,79295.05,0.0,-0.98561,1e-05,2.22478]
[1778732545212,47.95,79293.77,0.0,-0.98563,1e-05,2.22244]
[1778732546755,47.95,79293.77,0.0,-0.98563,1e-05,2.22244]
[1778732546807,47.95,79293.77,0.0,-0.98563,1e-05,2.22244]
[1778732546814,47.95,79289.42,0.0,-0.98568,1e-05,2.21492]
[1778732547226,47.95,79286.17,0.0,-0.98572,1e-05,2.20928]
[1778732551485,47.95,79285.29,0.0,-0.98574,1e-05,2.20735]
[1778732551586,47.95,79283.51,0.0,-0.98577,1e-05,2.20212]
[1778732554295,47.95,79282.97,0.0,-0.98578,1e-05,2.20094]
[1778732554309,47.95,79282.97,0.0,-0.98578,1e-05,2.20094]
[1778732559311,47.94,79277.99,0.0,-0.98585,1e-05,2.19177]
[1778732560348,47.94,79277.99,0.0,-0.98585,1e-05,2.19177]
[1778732560576,47.94,79277.99,0.0,-0.98585,1e-05,2.19177]
[1778732560632,47.94,79274.68,0.0,-0.98589,1e-05,2.18611]
[1778732566901,47.94,79275.42,0.0,-0.98589,1e-05,2.1868]
[1778732566360,47.94,79276.9,0.0,-0.98587,1e-05,2.18917]
[1778732567059,47.94,79276.9,0.0,-0.98587,1e-05,2.18917]
[1778732567367,47.94,79278.23,0.0,-0.98585,1e-05,2.19128]
[1778732571460,47.94,79279.17,0.0,-0.98584,1e-05,2.19262]
[1778732571561,47.94,79279.17,0.0,-0.98584,1e-05,2.19262]
[1778732572402,47.94,79281.47,0.0,-0.98582,1e-05,2.19611]
[1778732577437,47.93,79281.34,0.0,-0.98582,1e-05,2.19527]
[1778732582034,47.93,79280.34,0.0,-0.98584,1e-05,2.19347]
[1778732582060,47.93,79280.34,0.0,-0.98584,1e-05,2.19347]
[1778732587507,47.93,79281.37,0.0,-0.98583,1e-05,2.19413]
[1778732591138,47.93,79281.67,0.0,-0.98583,1e-05,2.19451]
[1778732591310,47.93,79281.67,0.0,-0.98583,1e-05,2.19451]
[1778732595563,47.92,79279.27,0.0,-0.98587,1e-05,2.18968]
[1778732597228,47.92,79279.3,0.0,-0.98587,1e-05,2.18962]
[1778732597308,47.92,79279.3,0.0,-0.98587,1e-05,2.18962]
[1778732597577,47.92,79276.17,0.0,-0.98591,1e-05,2.18428]
[1778732602612,47.92,79274.22,0.0,-0.98593,1e-05,2.18054]
[1778732604411,47.92,79274.3,0.0,-0.98593,1e-05,2.18059]
[1778732604563,47.92,79274.3,0.0,-0.98593,1e-05,2.18059]
[1778732613691,47.92,79274.43,0.0,-0.98595,1e-05,2.17781]
[1778732614828,47.92,79274.43,0.0,-0.98595,1e-05,2.17781]
[1778732615062,47.92,79274.38,0.0,-0.98595,1e-05,2.17764]
[1778732619733,47.91,79275.57,0.0,-0.98594,1e-05,2.17919]
[1778732624771,47.91,79274.54,0.0,-0.98596,1e-05,2.17703]
[1778732629762,47.91,79274.43,0.0,-0.98596,1e-05,2.17658]
[1778732629810,47.91,79274.43,0.0,-0.98596,1e-05,2.17658]
[1778732632827,47.91,79273.17,0.0,-0.98598,1e-05,2.17405]
[1778732633766,47.91,79273.17,0.0,-0.98598,1e-05,2.17405]
[1778732633807,47.91,79273.17,0.0,-0.98598,1e-05,2.17405]
[1778732639876,47.91,79274.0,0.0,-0.98597,1e-05,2.17486]
[1778732644911,47.9,79274.29,0.0,-0.98597,1e-05,2.17492]
[1778732651960,47.9,79275.19,0.0,-0.98597,1e-05,2.17581]
[1778732655988,47.9,79273.8,0.0,-0.98599,1e-05,2.17315]
[1778732656607,47.9,79273.8,0.0,-0.98599,1e-05,2.17315]
[1778732656808,47.9,79273.8,0.0,-0.98599,1e-05,2.17315]
[1778732656995,47.9,79271.96,0.0,-0.98601,1e-05,2.17001]
[1778732659032,47.9,79270.83,0.0,-0.98602,1e-05,2.16797]
[1778732661047,47.9,79272.29,0.0,-0.98601,1e-05,2.17025]
[1778732662084,47.9,79272.29,0.0,-0.98601,1e-05,2.17025]
[1778732662312,47.9,79272.29,0.0,-0.98601,1e-05,2.17025]
[1778732662412,47.9,79275.78,0.0,-0.98597,1e-05,2.17592]
[1778732663062,47.9,79278.23,0.0,-0.98594,1e-05,2.18]
[1778732668731,47.9,79278.01,0.0,-0.98594,1e-05,2.17926]
[1778732671483,47.89,79277.61,0.0,-0.98595,1e-05,2.17831]
[1778732671561,47.89,79277.61,0.0,-0.98595,1e-05,2.17831]
[1778732672125,47.89,79280.18,0.0,-0.98593,1e-05,2.18025]
[1778732674139,47.89,79281.37,0.0,-0.98592,1e-05,2.18204]
[1778732679174,47.89,79282.32,0.0,-0.98591,1e-05,2.18312]
[1778732683656,47.89,79281.78,0.0,-0.98592,1e-05,2.1819]
[1778732683816,47.89,79281.78,0.0,-0.98592,1e-05,2.1819]
[1778732683820,47.89,79283.41,0.0,-0.9859,1e-05,2.18452]
[1778732684209,47.89,79285.8,0.0,-0.98587,1e-05,2.18842]
[1778732687281,47.89,79285.03,0.0,-0.98588,1e-05,2.18701]
[1778732687307,47.89,79285.03,0.0,-0.98588,1e-05,2.18701]
[1778732689247,47.89,79287.03,0.0,-0.98586,1e-05,2.1899]
[1778732690251,47.89,79287.03,0.0,-0.98586,1e-05,2.1899]
[1778732690311,47.89,79287.03,0.0,-0.98586,1e-05,2.1899]
[1778732690352,47.88,79285.12,0.0,-0.98588,1e-05,2.18658]
[1778732699320,47.88,79284.5,0.0,-0.9859,1e-05,2.18459]
[1778732701725,47.88,79284.21,0.0,-0.9859,1e-05,2.184]
[1778732701807,47.88,79284.21,0.0,-0.9859,1e-05,2.184]
[1778732702341,47.88,79285.6,0.0,-0.98589,1e-05,2.18613]
[1778732706761,47.88,79286.27,0.0,-0.98588,1e-05,2.18693]
[1778732706808,47.88,79286.27,0.0,-0.98588,1e-05,2.18693]
[1778732707376,47.88,79283.92,0.0,-0.98591,1e-05,2.18279]
[1778732709390,47.88,79282.68,0.0,-0.98593,1e-05,2.18053]
[1778732714425,47.87,79282.66,0.0,-0.98593,1e-05,2.18005]
[1778732716971,47.87,79282.53,0.0,-0.98594,1e-05,2.17974]
[1778732717057,47.87,79282.53,0.0,-0.98594,1e-05,2.17974]
[1778732718453,47.87,79285.27,0.0,-0.9859,1e-05,2.18406]
[1778732723488,47.87,79285.82,0.0,-0.9859,1e-05,2.18451]
[1778732724385,47.87,79285.82,0.0,-0.9859,1e-05,2.18451]
[1778732724564,47.87,79285.82,0.0,-0.9859,1e-05,2.18451]
[1778732730730,47.87,79285.94,0.0,-0.9859,1e-05,2.18415]
[1778732730808,47.87,79285.94,0.0,-0.9859,1e-05,2.18415]
[1778732731544,47.87,79288.76,0.0,-0.98588,1e-05,2.18661]
[1778732732551,47.87,79291.29,0.0,-0.98585,1e-05,2.19075]
[1778732733558,47.87,79293.05,0.0,-0.98583,1e-05,2.1936]
[1778732736579,47.86,79294.25,0.0,-0.98582,1e-05,2.19528]
[1778732738218,47.86,79294.78,0.0,-0.98581,1e-05,2.19606]
[1778732740057,47.86,79294.91,0.0,-0.98581,1e-05,2.19617]
[1778732745298,47.86,79294.94,0.0,-0.98582,1e-05,2.19576]
[1778732746062,47.86,79294.94,0.0,-0.98582,1e-05,2.19576]
[1778732751684,47.86,79295.2,0.0,-0.98582,1e-05,2.19517]
[1778732756888,47.86,79295.13,0.0,-0.98582,1e-05,2.19483]
[1778732757090,47.85,79297.96,0.0,-0.98579,1e-05,2.19925]
[1778732758063,47.85,79297.96,0.0,-0.98579,1e-05,2.19925]
[1778732763769,47.85,79300.42,0.0,-0.98577,1e-05,2.20253]
[1778732764776,47.85,79301.76,0.0,-0.98575,1e-05,2.20465]
[1778732766790,47.85,79309.38,0.0,-0.98566,1e-05,2.21726]
[1778732767797,47.85,79316.14,0.0,-0.98557,1e-05,2.22857]
[1778732768811,47.85,79316.14,0.0,-0.98557,1e-05,2.22857]
[1778732770069,47.85,79316.52,0.0,-0.98557,1e-05,2.22904]
[1778732769811,47.85,79314.06,0.0,-0.9856,1e-05,2.22467]
[1778732773799,47.84,79314.21,0.0,-0.9856,1e-05,2.22441]
[1778732773808,47.84,79314.21,0.0,-0.9856,1e-05,2.22441]
[1778732773839,47.84,79315.7,0.0,-0.98559,1e-05,2.22677]
[1778732774846,47.84,79318.55,0.0,-0.98555,1e-05,2.23145]
[1778732779881,47.84,79318.87,0.0,-0.98556,1e-05,2.23107]
[1778732780455,47.84,79318.87,0.0,-0.98556,1e-05,2.23107]
[1778732780561,47.84,79318.87,0.0,-0.98556,1e-05,2.23107]
[1778732785891,47.84,79320.02,0.0,-0.98555,1e-05,2.23229]
[1778732786059,47.84,79320.02,0.0,-0.98555,1e-05,2.23229]
[1778732790048,47.83,79320.74,0.0,-0.98554,1e-05,2.23259]
[1778732790060,47.83,79320.74,0.0,-0.98554,1e-05,2.23259]
[1778732794826,47.83,79321.06,0.0,-0.98556,1e-05,2.23009]
[1778732795058,47.83,79321.06,0.0,-0.98556,1e-05,2.23009]
[1778732797001,47.82,79319.71,0.0,-0.98558,1e-05,2.22725]
[1778732798008,47.82,79318.11,0.0,-0.9856,1e-05,2.22435]
[1778732798948,47.82,79318.11,0.0,-0.9856,1e-05,2.22435]
[1778732799058,47.82,79318.11,0.0,-0.9856,1e-05,2.22435]
[1778732803043,47.82,79314.82,0.0,-0.98565,1e-05,2.21794]
[1778732806064,47.82,79316.06,0.0,-0.98564,1e-05,2.21959]
[1778732807685,47.82,79317.29,0.0,-0.98562,1e-05,2.22152]
[1778732807808,47.82,79317.29,0.0,-0.98562,1e-05,2.22152]
[1778732811840,47.81,79317.85,0.0,-0.98562,1e-05,2.22183]
[1778732812058,47.81,79317.85,0.0,-0.98562,1e-05,2.22183]
[1778732816394,47.81,79316.98,0.0,-0.98564,1e-05,2.21958]
[1778732816561,47.81,79316.98,0.0,-0.98564,1e-05,2.21958]
[1778732821032,47.81,79317.34,0.0,-0.98564,1e-05,2.21959]
[1778732821061,47.81,79317.34,0.0,-0.98564,1e-05,2.21959]
[1778732824190,47.81,79313.1,0.0,-0.9857,1e-05,2.2118]
[1778732825154,47.81,79313.1,0.0,-0.9857,1e-05,2.2118]
[1778732825198,47.81,79309.75,0.0,-0.98574,1e-05,2.20599]
[1778732825310,47.81,79309.75,0.0,-0.98574,1e-05,2.20599]
[1778732828227,47.8,79307.34,0.0,-0.98577,1e-05,2.20153]
[1778732829659,47.8,79307.34,0.0,-0.98577,1e-05,2.20153]
[1778732829809,47.8,79307.34,0.0,-0.98577,1e-05,2.20153]
[1778732829910,47.8,79301.76,0.0,-0.98584,1e-05,2.19189]
[1778732833260,47.8,79297.79,0.0,-0.98589,1e-05,2.18491]
[1778732834849,47.8,79297.79,0.0,-0.98589,1e-05,2.18491]
[1778732835059,47.8,79297.79,0.0,-0.98589,1e-05,2.18491]
[1778732841316,47.8,79298.04,0.0,-0.9859,1e-05,2.18446]
[1778732842323,47.8,79299.87,0.0,-0.98588,1e-05,2.18744]
[1778732844177,47.8,79299.87,0.0,-0.98588,1e-05,2.18744]
[1778732844308,47.8,79300.77,0.0,-0.98587,1e-05,2.18885]
[1778732850379,47.79,79298.84,0.0,-0.98589,1e-05,2.18492]
[1778732854391,47.79,79299.0,0.0,-0.98591,1e-05,2.18282]
[1778732854568,47.79,79299.0,0.0,-0.98591,1e-05,2.18282]
[1778732856421,47.79,79301.57,0.0,-0.98588,1e-05,2.18694]
[1778732857675,47.79,79301.57,0.0,-0.98588,1e-05,2.18694]
[1778732857809,47.79,79301.57,0.0,-0.98588,1e-05,2.18694]
[1778732857887,47.79,79307.48,0.0,-0.98581,1e-05,2.19669]
[1778732858435,47.79,79312.65,0.0,-0.98574,1e-05,2.20529]
[1778732863396,47.79,79312.26,0.0,-0.98575,1e-05,2.20412]
[1778732863563,47.79,79312.26,0.0,-0.98575,1e-05,2.20412]
[1778732863665,47.79,79313.9,0.0,-0.98573,1e-05,2.20676]
[1778732866492,47.79,79312.05,0.0,-0.98576,1e-05,2.20325]
[1778732867498,47.78,79309.84,0.0,-0.98579,1e-05,2.19939]
[1778732872533,47.78,79311.34,0.0,-0.98577,1e-05,2.20132]
[1778732873473,47.78,79311.34,0.0,-0.98577,1e-05,2.20132]
[1778732873561,47.78,79311.34,0.0,-0.98577,1e-05,2.20132]
[1778732873574,47.78,79313.83,0.0,-0.98574,1e-05,2.2054]
[1778732878575,47.78,79311.48,0.0,-0.98578,1e-05,2.20078]
[1778732883610,47.78,79310.67,0.0,-0.98579,1e-05,2.19878]
[1778732886337,47.77,79311.1,0.0,-0.98579,1e-05,2.19925]
[1778732886566,47.77,79311.1,0.0,-0.98579,1e-05,2.19925]
[1778732891263,47.77,79310.59,0.0,-0.9858,1e-05,2.19788]
[1778732891309,47.77,79310.97,0.0,-0.98579,1e-05,2.19839]
[1778732894687,47.77,79308.3,0.0,-0.98583,1e-05,2.19338]
[1778732899772,47.77,79308.75,0.0,-0.98583,1e-05,2.19365]
[1778732899808,47.77,79308.75,0.0,-0.98583,1e-05,2.19365]
[1778732905764,47.76,79308.29,0.0,-0.98584,1e-05,2.19204]
[1778732906512,47.76,79308.29,0.0,-0.98584,1e-05,2.19204]
[1778732906559,47.76,79308.29,0.0,-0.98584,1e-05,2.19204]
[1778732906771,47.76,79310.64,0.0,-0.98581,1e-05,2.19587]
[1778732911882,47.76,79311.0,0.0,-0.98581,1e-05,2.19596]
[1778732912059,47.76,79311.0,0.0,-0.98581,1e-05,2.19596]
[1778732917849,47.76,79310.67,0.0,-0.98584,1e-05,2.19244]
[1778732919776,47.76,79310.63,0.0,-0.98584,1e-05,2.19225]
[1778732919809,47.76,79310.63,0.0,-0.98584,1e-05,2.19225]
[1778732919863,47.76,79308.28,0.0,-0.98587,1e-05,2.18817]
[1778732920870,47.76,79306.75,0.0,-0.98589,1e-05,2.18549]
[1778732925615,47.75,79306.43,0.0,-0.98589,1e-05,2.18451]
[1778732925811,47.75,79306.43,0.0,-0.98589,1e-05,2.18451]
[1778732930423,47.75,79305.96,0.0,-0.9859,1e-05,2.18318]
[1778732930563,47.75,79305.96,0.0,-0.9859,1e-05,2.18318]
[1778732930940,47.75,79304.11,0.0,-0.98593,1e-05,2.17997]
[1778732935975,47.75,79304.09,0.0,-0.98593,1e-05,2.17944]
[1778732936752,47.75,79304.09,0.0,-0.98593,1e-05,2.17944]
[1778732936808,47.75,79304.09,0.0,-0.98593,1e-05,2.17944]
[1778732941010,47.75,79301.79,0.0,-0.98596,1e-05,2.1751]
[1778732941476,47.75,79301.79,0.0,-0.98596,1e-05,2.1751]
[1778732941565,47.75,79301.79,0.0,-0.98596,1e-05,2.1751]
[1778732942017,47.75,79299.13,0.0,-0.986,1e-05,2.17057]
[1778732943529,47.75,79298.83,0.0,-0.986,1e-05,2.16999]
[1778732943559,47.75,79298.83,0.0,-0.986,1e-05,2.16999]
[1778732944031,47.74,79296.73,0.0,-0.98603,1e-05,2.16641]
[1778732946045,47.74,79295.09,0.0,-0.98605,1e-05,2.16354]
[1778732947052,47.74,79296.55,0.0,-0.98603,1e-05,2.16592]
[1778732947775,47.74,79296.55,0.0,-0.98603,1e-05,2.16592]
[1778732947810,47.74,79296.55,0.0,-0.98603,1e-05,2.16592]
[1778732953094,47.74,79296.54,0.0,-0.98603,1e-05,2.16552]
[1778732956942,47.74,79296.54,0.0,-0.98603,1e-05,2.16552]
[1778732957065,47.74,79296.54,0.0,-0.98603,1e-05,2.16552]
[1778732962157,47.74,79298.2,0.0,-0.98602,1e-05,2.16777]
[1778732962831,47.74,79298.2,0.0,-0.98602,1e-05,2.16777]
[1778732963061,47.74,79298.2,0.0,-0.98602,1e-05,2.16777]
[1778732963164,47.74,79299.83,0.0,-0.986,1e-05,2.17044]
[1778732968204,47.74,79300.07,0.0,-0.986,1e-05,2.17053]
[1778732970218,47.74,79295.95,0.0,-0.98605,1e-05,2.16354]
[1778732970624,47.74,79295.95,0.0,-0.98605,1e-05,2.16354]
[1778732971225,47.74,79294.58,0.0,-0.98608,1e-05,2.15914]
[1778732974258,47.74,79293.73,0.0,-0.98609,1e-05,2.15765]
[1778732979281,47.74,79294.78,0.0,-0.98608,1e-05,2.15917]
[1778732981885,47.74,79294.75,0.0,-0.98608,1e-05,2.15904]
[1778732982069,47.74,79294.75,0.0,-0.98608,1e-05,2.15904]
[1778732982302,47.74,79294.18,0.0,-0.98609,1e-05,2.15805]
[1778732986330,47.73,79293.01,0.0,-0.9861,1e-05,2.15596]
[1778732987535,47.73,79292.58,0.0,-0.98611,1e-05,2.15521]
[1778732987571,47.73,79292.58,0.0,-0.98611,1e-05,2.15521]
[1778732993380,47.73,79293.09,0.0,-0.9861,1e-05,2.15588]
[1778732998414,47.73,79293.31,0.0,-0.9861,1e-05,2.15611]
[1778733003449,47.73,79293.35,0.0,-0.9861,1e-05,2.15604]
[1778733004456,47.73,79295.96,0.0,-0.98607,1e-05,2.16036]
[1778733005612,47.73,79295.96,0.0,-0.98607,1e-05,2.16036]
[1778733005813,47.73,79295.96,0.0,-0.98607,1e-05,2.16036]
[1778733006470,47.73,79291.48,0.0,-0.98613,1e-05,2.15285]
[1778733007477,47.73,79289.24,0.0,-0.98615,1e-05,2.1491]
[1778733014526,47.73,79289.27,0.0,-0.98615,1e-05,2.14907]
[1778733015868,47.73,79289.27,0.0,-0.98615,1e-05,2.14907]
[1778733016060,47.73,79289.27,0.0,-0.98615,1e-05,2.14907]
[1778733020571,47.73,79299.46,0.0,-0.98603,1e-05,2.16594]
[1778733022199,47.73,79299.46,0.0,-0.98603,1e-05,2.16594]
[1778733022308,47.73,79299.46,0.0,-0.98603,1e-05,2.16594]
[1778733022300,47.73,79306.59,0.0,-0.98594,1e-05,2.1778]
[1778733022585,47.73,79307.3,0.0,-0.98593,1e-05,2.17892]
[1778733025607,47.73,79306.17,0.0,-0.98595,1e-05,2.17683]
[1778733030642,47.73,79305.43,0.0,-0.98596,1e-05,2.17526]
[1778733032300,47.73,79305.43,0.0,-0.98596,1e-05,2.17526]
[1778733032308,47.73,79305.43,0.0,-0.98596,1e-05,2.17526]
[1778733037692,47.73,79305.38,0.0,-0.98598,1e-05,2.17265]
[1778733040821,47.73,79305.11,0.0,-0.98598,1e-05,2.17207]
[1778733041065,47.73,79305.11,0.0,-0.98598,1e-05,2.17207]
[1778733042727,47.73,79300.67,0.0,-0.98604,1e-05,2.16446]
[1778733045694,47.72,79300.07,0.0,-0.98605,1e-05,2.16336]
[1778733045807,47.72,79300.07,0.0,-0.98605,1e-05,2.16336]
[1778733046755,47.72,79301.41,0.0,-0.98603,1e-05,2.16549]
[1778733047762,47.72,79300.04,0.0,-0.98605,1e-05,2.16315]
[1778733052797,47.72,79299.6,0.0,-0.98605,1e-05,2.16217]
[1778733058839,47.72,79299.86,0.0,-0.98605,1e-05,2.16233]
[1778733060072,47.72,79299.86,0.0,-0.98605,1e-05,2.16233]
[1778733060310,47.72,79299.86,0.0,-0.98605,1e-05,2.16233]
[1778733063874,47.72,79298.68,0.0,-0.98607,1e-05,2.16015]
[1778733067384,47.72,79298.61,0.0,-0.98607,1e-05,2.15995]
[1778733067564,47.72,79298.61,0.0,-0.98607,1e-05,2.15995]
[1778733072937,47.72,79299.25,0.0,-0.98607,1e-05,2.16075]
[1778733079987,47.72,79298.97,0.0,-0.98607,1e-05,2.16003]
[1778733080947,47.72,79298.97,0.0,-0.98607,1e-05,2.16003]
[1778733081058,47.72,79298.97,0.0,-0.98607,1e-05,2.16003]
[1778733081157,47.72,79302.96,0.0,-0.98602,1e-05,2.16664]
[1778733085088,47.72,79303.1,0.0,-0.98602,1e-05,2.16674]
[1778733085311,47.72,79303.1,0.0,-0.98602,1e-05,2.16674]
[1778733085313,47.72,79305.79,0.0,-0.98599,1e-05,2.17118]
[1778733086030,47.72,79308.8,0.0,-0.98595,1e-05,2.17617]
[1778733091134,47.72,79309.11,0.0,-0.98595,1e-05,2.17643]
[1778733091312,47.72,79309.11,0.0,-0.98595,1e-05,2.17643]
[1778733097107,47.71,79309.23,0.0,-0.98596,1e-05,2.1741]
[1778733100759,47.71,79308.85,0.0,-0.98597,1e-05,2.17327]
[1778733100808,47.71,79308.85,0.0,-0.98597,1e-05,2.17327]
[1778733106171,47.71,79308.92,0.0,-0.98597,1e-05,2.17299]
[1778733107593,47.71,79308.89,0.0,-0.98597,1e-05,2.17288]
[1778733107808,47.71,79308.89,0.0,-0.98597,1e-05,2.17288]
[1778733113220,47.71,79308.64,0.0,-0.98598,1e-05,2.17206]
[1778733115083,47.71,79309.24,0.0,-0.98597,1e-05,2.17299]
[1778733115308,47.71,79309.24,0.0,-0.98597,1e-05,2.17299]
[1778733121277,47.71,79303.18,0.0,-0.98605,1e-05,2.1624]
[1778733122084,47.71,79303.18,0.0,-0.98605,1e-05,2.1624]
[1778733122313,47.71,79303.18,0.0,-0.98605,1e-05,2.1624]
[1778733122410,47.71,79300.33,0.0,-0.98609,1e-05,2.1576]
[1778733128326,47.7,79300.03,0.0,-0.98609,1e-05,2.15682]
[1778733135375,47.7,79300.15,0.0,-0.98609,1e-05,2.15668]
[1778733136370,47.7,79300.15,0.0,-0.98609,1e-05,2.15668]
[1778733136560,47.7,79300.15,0.0,-0.98609,1e-05,2.15663]
[1778733142426,47.7,79300.07,0.0,-0.9861,1e-05,2.15621]
[1778733149476,47.7,79301.56,0.0,-0.98608,1e-05,2.15839]
[1778733150170,47.7,79301.56,0.0,-0.98608,1e-05,2.15839]
[1778733150307,47.7,79301.56,0.0,-0.98608,1e-05,2.15839]
[1778733150483,47.7,79306.89,0.0,-0.98602,1e-05,2.16723]
[1778733151490,47.7,79309.54,0.0,-0.986,1e-05,2.16952]
[1778733156525,47.7,79309.72,0.0,-0.986,1e-05,2.16949]
[1778733158539,47.7,79314.33,0.0,-0.98594,1e-05,2.17707]
[1778733159695,47.7,79314.33,0.0,-0.98594,1e-05,2.17707]
[1778733159807,47.7,79314.33,0.0,-0.98594,1e-05,2.17707]
[1778733159908,47.7,79317.87,0.0,-0.9859,1e-05,2.18286]
[1778733165589,47.7,79317.47,0.0,-0.98591,1e-05,2.18173]
[1778733166829,47.7,79317.47,0.0,-0.98591,1e-05,2.18173]
[1778733167058,47.7,79317.47,0.0,-0.98591,1e-05,2.18173]
[1778733171289,47.69,79317.14,0.0,-0.98591,1e-05,2.1809]
[1778733171309,47.69,79317.14,0.0,-0.98591,1e-05,2.1809]
[1778733176666,47.69,79317.4,0.0,-0.98592,1e-05,2.18061]
[1778733179837,47.69,79317.76,0.0,-0.98591,1e-05,2.18103]
[1778733180058,47.69,79317.76,0.0,-0.98591,1e-05,2.18103]
[1778733180694,47.69,79319.73,0.0,-0.98589,1e-05,2.18416]
[1778733186165,47.69,79318.97,0.0,-0.9859,1e-05,2.18239]
[1778733191323,47.68,79318.85,0.0,-0.98591,1e-05,2.18171]
[1778733192062,47.68,79318.51,0.0,-0.98591,1e-05,2.18104]
[1778733197816,47.68,79319.66,0.0,-0.9859,1e-05,2.18231]
[1778733202851,47.68,79319.73,0.0,-0.98591,1e-05,2.18194]
[1778733207372,47.68,79320.52,0.0,-0.9859,1e-05,2.18298]
[1778733210060,47.68,79320.7,0.0,-0.9859,1e-05,2.18299]
[1778733210161,47.68,79322.72,0.0,-0.98587,1e-05,2.18628]
[1778733210907,47.68,79324.84,0.0,-0.98585,1e-05,2.18974]
[1778733211914,47.68,79327.62,0.0,-0.98583,1e-05,2.19223]
[1778733216289,47.67,79327.95,0.0,-0.98583,1e-05,2.19243]
[1778733216390,47.67,79325.57,0.0,-0.98586,1e-05,2.1883]
[1778733216949,47.67,79320.48,0.0,-0.98592,1e-05,2.17962]
[1778733219970,47.67,79319.29,0.0,-0.98594,1e-05,2.17734]
[1778733222991,47.67,79321.04,0.0,-0.98592,1e-05,2.17999]
[1778733223998,47.67,79323.04,0.0,-0.98589,1e-05,2.18326]
[1778733229033,47.67,79321.35,0.0,-0.98592,1e-05,2.17991]
[1778733233061,47.67,79322.83,0.0,-0.9859,1e-05,2.18202]
[1778733234068,47.67,79325.43,0.0,-0.98587,1e-05,2.1863]
[1778733239103,47.66,79326.08,0.0,-0.98587,1e-05,2.18687]
[1778733241117,47.66,79330.38,0.0,-0.98582,1e-05,2.19391]
[1778733242125,47.66,79334.01,0.0,-0.98577,1e-05,2.19993]
[1778733243131,47.66,79335.69,0.0,-0.98575,1e-05,2.20264]
[1778733245145,47.66,79333.91,0.0,-0.98578,1e-05,2.19938]
[1778733249173,47.66,79335.11,0.0,-0.98576,1e-05,2.20093]
[1778733254208,47.65,79332.25,0.0,-0.9858,1e-05,2.19549]
[1778733256222,47.65,79330.92,0.0,-0.98582,1e-05,2.19303]
[1778733261257,47.65,79329.92,0.0,-0.98584,1e-05,2.19083]
[1778733264278,47.65,79331.36,0.0,-0.98582,1e-05,2.19296]
[1778733265285,47.65,79330.17,0.0,-0.98584,1e-05,2.19085]
[1778733270320,47.65,79329.95,0.0,-0.98584,1e-05,2.18998]
[1778733275355,47.65,79330.87,0.0,-0.98585,1e-05,2.18895]
[1778733280391,47.64,79330.39,0.0,-0.98586,1e-05,2.18767]
[1778733282405,47.64,79331.84,0.0,-0.98584,1e-05,2.18992]
[1778733284419,47.64,79325.14,0.0,-0.98593,1e-05,2.17846]
[1778733285426,47.64,79322.19,0.0,-0.98596,1e-05,2.17343]
[1778733287440,47.64,79319.18,0.0,-0.986,1e-05,2.16826]
[1778733288447,47.64,79316.49,0.0,-0.98604,1e-05,2.16371]
[1778733290478,47.64,79317.09,0.0,-0.98603,1e-05,2.16467]
[1778733292058,47.64,79316.98,0.0,-0.98603,1e-05,2.1644]
[1778733295496,47.64,79294.19,0.0,-0.98631,1e-05,2.12641]
[1778733296503,47.64,79278.16,0.0,-0.9865,1e-05,2.10015]
[1778733297510,47.64,79277.04,0.0,-0.98652,1e-05,2.09839]
[1778733299000,47.64,79277.24,0.0,-0.98651,1e-05,2.09879]
[1778733299211,47.64,79277.24,0.0,-0.98651,1e-05,2.09879]
[1778733299524,47.64,79276.62,0.0,-0.98652,1e-05,2.09785]
[1778733300189,47.64,79276.62,0.0,-0.98652,1e-05,2.09785]
[1778733301538,47.64,79282.05,0.0,-0.98645,1e-05,2.10687]
[1778733302545,47.64,79285.51,0.0,-0.98641,1e-05,2.11259]
[1778733304559,47.64,79282.08,0.0,-0.98645,1e-05,2.10707]
[1778733305064,47.64,79282.08,0.0,-0.98645,1e-05,2.10707]
[1778733305566,47.64,79281.45,0.0,-0.98646,1e-05,2.1061]
[1778733306573,47.64,79283.96,0.0,-0.98643,1e-05,2.11027]
[1778733307595,47.64,79288.25,0.0,-0.98638,1e-05,2.11736]
[1778733308600,47.64,79293.14,0.0,-0.98632,1e-05,2.12544]
[1778733309607,47.64,79297.77,0.0,-0.98626,1e-05,2.1331]
[1778733312628,47.64,79296.55,0.0,-0.98628,1e-05,2.13112]
[1778733315263,47.64,79297.08,0.0,-0.98627,1e-05,2.13202]
[1778733317060,47.64,79297.92,0.0,-0.98626,1e-05,2.13343]
[1778733318671,47.64,79301.57,0.0,-0.98621,1e-05,2.13948]
[1778733319632,47.64,79301.57,0.0,-0.98621,1e-05,2.13948]
[1778733319678,47.64,79304.79,0.0,-0.98618,1e-05,2.14482]
[1778733320685,47.64,79307.71,0.0,-0.98614,1e-05,2.14965]
[1778733321841,47.64,79307.56,0.0,-0.98614,1e-05,2.14938]
[1778733322056,47.64,79307.56,0.0,-0.98614,1e-05,2.14938]
[1778733324713,47.64,79310.79,0.0,-0.9861,1e-05,2.15469]
[1778733327734,47.64,79314.66,0.0,-0.98606,1e-05,2.16105]
[1778733328741,47.64,79315.96,0.0,-0.98604,1e-05,2.16319]
[1778733332206,47.64,79315.37,0.0,-0.98605,1e-05,2.16211]
[1778733332309,47.64,79315.37,0.0,-0.98605,1e-05,2.16211]
[1778733339690,47.64,79315.57,0.0,-0.98606,1e-05,2.16028]
[1778733339808,47.64,79315.57,0.0,-0.98606,1e-05,2.16028]
[1778733347874,47.64,79315.77,0.0,-0.98606,1e-05,2.15988]
[1778733349888,47.64,79318.23,0.0,-0.98603,1e-05,2.16389]
[1778733351111,47.64,79318.23,0.0,-0.98603,1e-05,2.16389]
[1778733351309,47.64,79318.23,0.0,-0.98603,1e-05,2.16389]
[1778733351325,47.64,79319.5,0.0,-0.98602,1e-05,2.16596]
[1778733355934,47.64,79318.14,0.0,-0.98604,1e-05,2.16341]
[1778733358955,47.64,79316.23,0.0,-0.98606,1e-05,2.16008]
[1778733363967,47.63,79316.08,0.0,-0.98606,1e-05,2.15966]
[1778733364059,47.63,79316.08,0.0,-0.98606,1e-05,2.15966]
[1778733369032,47.63,79312.87,0.0,-0.98611,1e-05,2.15408]
[1778733369774,47.63,79312.87,0.0,-0.98611,1e-05,2.15408]
[1778733369807,47.63,79312.87,0.0,-0.98611,1e-05,2.15408]
[1778733370039,47.63,79310.6,0.0,-0.98613,1e-05,2.15027]
[1778733373060,47.63,79309.08,0.0,-0.98615,1e-05,2.14768]
[1778733374476,47.63,79309.08,0.0,-0.98615,1e-05,2.14768]
[1778733374574,47.63,79309.08,0.0,-0.98615,1e-05,2.14768]
[1778733374652,47.63,79305.44,0.0,-0.9862,1e-05,2.14162]
[1778733375074,47.63,79307.08,0.0,-0.98618,1e-05,2.14433]
[1778733379102,47.63,79309.82,0.0,-0.98614,1e-05,2.14883]
[1778733380386,47.63,79309.82,0.0,-0.98614,1e-05,2.14883]
[1778733380561,47.63,79309.82,0.0,-0.98614,1e-05,2.14883]
[1778733380660,47.63,79312.18,0.0,-0.98611,1e-05,2.15273]
[1778733381116,47.63,79310.06,0.0,-0.98614,1e-05,2.14918]
[1778733386151,47.63,79310.17,0.0,-0.98614,1e-05,2.14924]
[1778733391186,47.63,79310.58,0.0,-0.98615,1e-05,2.14773]
[1778733393102,47.63,79311.15,0.0,-0.98614,1e-05,2.14865]
[1778733393309,47.63,79311.15,0.0,-0.98614,1e-05,2.14865]
[1778733398988,47.63,79309.84,0.0,-0.98616,1e-05,2.14632]
[1778733399063,47.63,79309.84,0.0,-0.98616,1e-05,2.14632]
[1778733404277,47.63,79309.69,0.0,-0.98616,1e-05,2.14593]
[1778733409312,47.63,79309.23,0.0,-0.98617,1e-05,2.14504]
[1778733411442,47.63,79308.85,0.0,-0.98617,1e-05,2.14438]
[1778733411559,47.63,79308.85,0.0,-0.98617,1e-05,2.14438]
[1778733413340,47.63,79304.71,0.0,-0.98623,1e-05,2.13746]
[1778733418375,47.63,79304.5,0.0,-0.98623,1e-05,2.13706]
[1778733423410,47.63,79304.61,0.0,-0.98623,1e-05,2.13718]
[1778733428445,47.63,79305.08,0.0,-0.98622,1e-05,2.13789]
[1778733433819,47.63,79304.97,0.0,-0.98622,1e-05,2.13765]
[1778733434059,47.63,79304.97,0.0,-0.98622,1e-05,2.13765]
[1778733439523,47.63,79306.44,0.0,-0.98621,1e-05,2.13997]
[1778733440551,47.63,79306.44,0.0,-0.98621,1e-05,2.13997]
[1778733440560,47.63,79306.44,0.0,-0.98621,1e-05,2.13997]
[1778733440652,47.63,79308.34,0.0,-0.98618,1e-05,2.1431]
[1778733444300,47.63,79307.14,0.0,-0.9862,1e-05,2.14104]
[1778733444309,47.63,79307.14,0.0,-0.9862,1e-05,2.14104]
[1778733450601,47.63,79305.87,0.0,-0.98622,1e-05,2.13883]
[1778733453565,47.63,79305.91,0.0,-0.98623,1e-05,2.13682]
[1778733453808,47.63,79305.91,0.0,-0.98623,1e-05,2.13682]
[1778733460673,47.63,79300.02,0.0,-0.9863,1e-05,2.12704]
[1778733461731,47.63,79300.02,0.0,-0.9863,1e-05,2.12704]
[1778733461808,47.63,79300.02,0.0,-0.9863,1e-05,2.12704]
[1778733469736,47.63,79302.88,0.0,-0.98626,1e-05,2.13188]
[1778733470387,47.63,79302.88,0.0,-0.98626,1e-05,2.13188]
[1778733470562,47.63,79302.88,0.0,-0.98626,1e-05,2.13188]
[1778733470743,47.63,79304.21,0.0,-0.98625,1e-05,2.13408]
[1778733475778,47.63,79303.06,0.0,-0.98626,1e-05,2.13221]
[1778733476787,47.63,79301.46,0.0,-0.98628,1e-05,2.12957]
[1778733477084,47.63,79301.46,0.0,-0.98628,1e-05,2.12957]
[1778733477309,47.63,79301.46,0.0,-0.98628,1e-05,2.12957]
[1778733481822,47.63,79306.56,0.0,-0.98622,1e-05,2.13809]
[1778733482179,47.63,79306.56,0.0,-0.98622,1e-05,2.13809]
[1778733482309,47.63,79306.56,0.0,-0.98622,1e-05,2.13809]
[1778733483836,47.63,79309.07,0.0,-0.98619,1e-05,2.14225]
[1778733488871,47.63,79309.1,0.0,-0.98619,1e-05,2.14229]
[1778733493953,47.63,79309.03,0.0,-0.98619,1e-05,2.14217]
[1778733494057,47.63,79309.03,0.0,-0.98619,1e-05,2.14217]
[1778733494159,47.63,79311.82,0.0,-0.98615,1e-05,2.14679]
[1778733494913,47.63,79315.47,0.0,-0.98611,1e-05,2.15286]
[1778733497934,47.63,79316.65,0.0,-0.9861,1e-05,2.15478]
[1778733502007,47.63,79317.32,0.0,-0.98609,1e-05,2.15582]
[1778733502057,47.63,79317.32,0.0,-0.98609,1e-05,2.15582]
[1778733508008,47.63,79319.71,0.0,-0.98606,1e-05,2.15964]
[1778733509487,47.63,79319.71,0.0,-0.98606,1e-05,2.15964]
[1778733509558,47.63,79319.71,0.0,-0.98606,1e-05,2.15964]
[1778733511026,47.63,79321.92,0.0,-0.98605,1e-05,2.16117]
[1778733516061,47.62,79322.13,0.0,-0.98604,1e-05,2.16132]
[1778733519132,47.62,79321.76,0.0,-0.98605,1e-05,2.16063]
[1778733519309,47.62,79321.76,0.0,-0.98605,1e-05,2.16063]
[1778733523112,47.62,79323.65,0.0,-0.98603,1e-05,2.1636]
[1778733524064,47.62,79323.65,0.0,-0.98603,1e-05,2.1636]
[1778733524309,47.62,79323.65,0.0,-0.98603,1e-05,2.1636]
[1778733530161,47.62,79326.62,0.0,-0.98599,1e-05,2.16826]
[1778733531168,47.62,79328.97,0.0,-0.98597,1e-05,2.17215]
[1778733532484,47.62,79328.97,0.0,-0.98597,1e-05,2.17215]
[1778733532562,47.62,79328.97,0.0,-0.98597,1e-05,2.17215]
[1778733532585,47.62,79331.95,0.0,-0.98593,1e-05,2.17709]
[1778733538217,47.62,79333.01,0.0,-0.98592,1e-05,2.17847]
[1778733543252,47.62,79335.67,0.0,-0.98589,1e-05,2.1826]
[1778733544259,47.62,79337.37,0.0,-0.98587,1e-05,2.18538]
[1778733545355,47.62,79337.37,0.0,-0.98587,1e-05,2.18538]
[1778733545560,47.62,79337.37,0.0,-0.98587,1e-05,2.18538]
[1778733551308,47.62,79338.49,0.0,-0.98586,1e-05,2.18671]
[1778733552656,47.62,79338.49,0.0,-0.98586,1e-05,2.18671]
[1778733552751,47.62,79342.45,0.0,-0.98581,1e-05,2.19331]
[1778733553322,47.61,79346.52,0.0,-0.98576,1e-05,2.2001]
[1778733554116,47.61,79346.52,0.0,-0.98576,1e-05,2.2001]
[1778733554310,47.61,79346.52,0.0,-0.98576,1e-05,2.2001]
[1778733555062,47.61,79346.97,0.0,-0.98575,1e-05,2.20075]
[1778733555336,47.61,79346.37,0.0,-0.98576,1e-05,2.19963]
[1778733560371,47.61,79346.89,0.0,-0.98576,1e-05,2.19997]
[1778733562731,47.61,79347.76,0.0,-0.98575,1e-05,2.20133]
[1778733562809,47.61,79347.76,0.0,-0.98575,1e-05,2.20133]
[1778733568427,47.61,79348.23,0.0,-0.98575,1e-05,2.2013]
[1778733571448,47.61,79349.67,0.0,-0.98575,1e-05,2.20128]
[1778733573462,47.6,79351.04,0.0,-0.98573,1e-05,2.20335]
[1778733574445,47.6,79351.04,0.0,-0.98573,1e-05,2.20335]
[1778733574561,47.6,79351.04,0.0,-0.98573,1e-05,2.20335]
[1778733580581,47.6,79352.1,0.0,-0.98573,1e-05,2.20439]
[1778733580812,47.6,79352.1,0.0,-0.98573,1e-05,2.20439]
[1778733585546,47.6,79353.65,0.0,-0.98571,1e-05,2.20624]
[1778733588449,47.6,79354.34,0.0,-0.98571,1e-05,2.20714]
[1778733588565,47.6,79354.34,0.0,-0.98571,1e-05,2.20714]
[1778733592595,47.59,79355.72,0.0,-0.98569,1e-05,2.2088]
[1778733595427,47.59,79355.62,0.0,-0.9857,1e-05,2.20835]
[1778733595560,47.59,79355.62,0.0,-0.9857,1e-05,2.20835]
[1778733596668,47.59,79351.31,0.0,-0.98575,1e-05,2.20075]
[1778733601856,47.59,79351.12,0.0,-0.98576,1e-05,2.19993]
[1778733602072,47.59,79349.98,0.0,-0.98577,1e-05,2.19787]
[1778733604724,47.59,79347.47,0.0,-0.98581,1e-05,2.19326]
[1778733609761,47.58,79346.95,0.0,-0.98582,1e-05,2.19183]
[1778733617272,47.58,79347.14,0.0,-0.98582,1e-05,2.19192]
[1778733617310,47.58,79347.14,0.0,-0.98582,1e-05,2.19192]
[1778733622853,47.58,79347.67,0.0,-0.98582,1e-05,2.1916]
[1778733623860,47.58,79345.78,0.0,-0.98584,1e-05,2.1883]
[1778733624940,47.58,79345.78,0.0,-0.98584,1e-05,2.1883]
[1778733624867,47.58,79343.85,0.0,-0.98587,1e-05,2.18494]
[1778733625061,47.58,79343.85,0.0,-0.98587,1e-05,2.18494]
[1778733628896,47.58,79345.4,0.0,-0.98585,1e-05,2.18716]
[1778733631916,47.57,79342.18,0.0,-0.98591,1e-05,2.17934]
[1778733632058,47.57,79342.18,0.0,-0.98591,1e-05,2.17934]
[1778733632923,47.57,79340.53,0.0,-0.98593,1e-05,2.17648]
[1778733634976,47.57,79341.02,0.0,-0.98592,1e-05,2.17722]
[1778733634937,47.57,79339.67,0.0,-0.98594,1e-05,2.17487]
[1778733635060,47.57,79339.67,0.0,-0.98594,1e-05,2.17487]
[1778733645007,47.57,79338.29,0.0,-0.98596,1e-05,2.1718]
[1778733650042,47.57,79337.9,0.0,-0.98597,1e-05,2.17079]
[1778733651049,47.57,79339.1,0.0,-0.98596,1e-05,2.17274]
[1778733652576,47.57,79339.1,0.0,-0.98596,1e-05,2.17274]
[1778733652810,47.57,79339.1,0.0,-0.98596,1e-05,2.17274]
[1778733652823,47.57,79341.07,0.0,-0.98593,1e-05,2.1759]
[1778733653063,47.57,79342.93,0.0,-0.98591,1e-05,2.17903]
[1778733656084,47.57,79344.58,0.0,-0.98589,1e-05,2.18155]
[1778733659534,47.56,79344.99,0.0,-0.98589,1e-05,2.18207]
[1778733659560,47.56,79344.99,0.0,-0.98589,1e-05,2.18207]
[1778733662126,47.56,79342.57,0.0,-0.98592,1e-05,2.17763]
[1778733663532,47.56,79342.57,0.0,-0.98592,1e-05,2.17763]
[1778733663559,47.56,79342.57,0.0,-0.98592,1e-05,2.17763]
[1778733663633,47.56,79344.2,0.0,-0.9859,1e-05,2.18021]
[1778733670006,47.56,79344.94,0.0,-0.9859,1e-05,2.18111]
[1778733669175,47.56,79346.26,0.0,-0.98588,1e-05,2.18325]
[1778733670060,47.56,79346.26,0.0,-0.98588,1e-05,2.18325]
[1778733670183,47.56,79348.57,0.0,-0.98585,1e-05,2.18706]
[1778733677231,47.56,79349.41,0.0,-0.98585,1e-05,2.18777]
[1778733679246,47.56,79350.83,0.0,-0.98583,1e-05,2.18996]
[1778733680253,47.56,79352.0,0.0,-0.98582,1e-05,2.19184]
[1778733681334,47.56,79352.0,0.0,-0.98582,1e-05,2.19184]
[1778733681558,47.56,79352.0,0.0,-0.98582,1e-05,2.19184]
[1778733682267,47.55,79354.73,0.0,-0.98579,1e-05,2.19613]
[1778733688309,47.55,79353.03,0.0,-0.98581,1e-05,2.19255]
[1778733689342,47.55,79353.03,0.0,-0.98581,1e-05,2.19255]
[1778733689559,47.55,79353.03,0.0,-0.98581,1e-05,2.19255]
[1778733695358,47.55,79353.06,0.0,-0.98583,1e-05,2.18977]
[1778733696697,47.55,79353.06,0.0,-0.98583,1e-05,2.18977]
[1778733696809,47.55,79353.06,0.0,-0.98583,1e-05,2.18977]
[1778733701763,47.55,79353.29,0.0,-0.98583,1e-05,2.18965]
[1778733701808,47.55,79353.29,0.0,-0.98583,1e-05,2.18965]
[1778733703598,47.54,79352.11,0.0,-0.98585,1e-05,2.18745]
[1778733703693,47.54,79350.84,0.0,-0.98586,1e-05,2.18521]
[1778733706437,47.54,79349.51,0.0,-0.98588,1e-05,2.18269]
[1778733709041,47.54,79349.46,0.0,-0.98588,1e-05,2.18252]
[1778733709059,47.54,79349.46,0.0,-0.98588,1e-05,2.18252]
[1778733711472,47.54,79352.03,0.0,-0.98585,1e-05,2.1865]
[1778733713738,47.54,79352.66,0.0,-0.98585,1e-05,2.18746]
[1778733713807,47.54,79352.66,0.0,-0.98585,1e-05,2.18746]
[1778733717283,47.54,79354.47,0.0,-0.98583,1e-05,2.19012]
[1778733717308,47.54,79354.47,0.0,-0.98583,1e-05,2.19012]
[1778733717514,47.54,79353.24,0.0,-0.98584,1e-05,2.18794]
[1778733722549,47.54,79350.28,0.0,-0.98588,1e-05,2.18246]
[1778733723881,47.54,79350.28,0.0,-0.98588,1e-05,2.18246]
[1778733724061,47.54,79350.28,0.0,-0.98588,1e-05,2.18246]
[1778733729598,47.53,79349.03,0.0,-0.9859,1e-05,2.17976]
[1778733731895,47.53,79348.59,0.0,-0.98591,1e-05,2.17893]
[1778733732061,47.53,79348.59,0.0,-0.98591,1e-05,2.17893]
[1778733736647,47.53,79350.49,0.0,-0.98589,1e-05,2.18165]
[1778733738103,47.53,79350.49,0.0,-0.98589,1e-05,2.18165]
[1778733738314,47.53,79350.61,0.0,-0.98589,1e-05,2.18176]
[1778733741682,47.53,79348.44,0.0,-0.98592,1e-05,2.17775]
[1778733744073,47.53,79347.95,0.0,-0.98593,1e-05,2.17685]
[1778733744308,47.53,79347.45,0.0,-0.98593,1e-05,2.17593]
[1778733744703,47.53,79345.95,0.0,-0.98595,1e-05,2.17333]
[1778733749738,47.53,79345.23,0.0,-0.98596,1e-05,2.17176]
[1778733750758,47.53,79345.23,0.0,-0.98596,1e-05,2.17176]
[1778733750807,47.53,79345.23,0.0,-0.98596,1e-05,2.17176]
[1778733751752,47.53,79343.17,0.0,-0.986,1e-05,2.16608]
[1778733756787,47.52,79341.9,0.0,-0.98602,1e-05,2.16366]
[1778733757887,47.52,79341.9,0.0,-0.98602,1e-05,2.16366]
[1778733758057,47.52,79341.9,0.0,-0.98602,1e-05,2.16366]
[1778733757988,47.52,79339.95,0.0,-0.98605,1e-05,2.16034]
[1778733763836,47.52,79339.96,0.0,-0.98605,1e-05,2.16008]
[1778733764829,47.52,79339.96,0.0,-0.98605,1e-05,2.16008]
[1778733765057,47.52,79339.96,0.0,-0.98605,1e-05,2.16008]
[1778733770885,47.52,79339.63,0.0,-0.98605,1e-05,2.15921]
[1778733772555,47.52,79340.41,0.0,-0.98604,1e-05,2.16047]
[1778733772808,47.52,79340.41,0.0,-0.98604,1e-05,2.16047]
[1778733777305,47.52,79341.88,0.0,-0.98603,1e-05,2.1627]
[1778733777936,47.52,79338.39,0.0,-0.98607,1e-05,2.15681]
[1778733779058,47.52,79338.39,0.0,-0.98607,1e-05,2.15681]
[1778733784985,47.52,79336.97,0.0,-0.98609,1e-05,2.1542]
[1778733790023,47.52,79338.71,0.0,-0.98607,1e-05,2.15694]
[1778733790218,47.52,79338.71,0.0,-0.98607,1e-05,2.15694]
[1778733791061,47.52,79338.71,0.0,-0.98607,1e-05,2.15694]
[1778733791161,47.52,79342.07,0.0,-0.98603,1e-05,2.16253]
[1778733794050,47.52,79340.8,0.0,-0.98605,1e-05,2.16027]
[1778733794749,47.52,79340.8,0.0,-0.98605,1e-05,2.16027]
[1778733796064,47.52,79342.38,0.0,-0.98603,1e-05,2.16283]
[1778733799085,47.52,79341.08,0.0,-0.98604,1e-05,2.16051]
[1778733804120,47.52,79341.87,0.0,-0.98604,1e-05,2.16161]
[1778733805127,47.52,79343.56,0.0,-0.98602,1e-05,2.1644]
[1778733806134,47.51,79342.27,0.0,-0.98603,1e-05,2.16219]
[1778733811169,47.51,79342.32,0.0,-0.98605,1e-05,2.15997]
[1778733816204,47.51,79341.87,0.0,-0.98605,1e-05,2.15899]
[1778733819228,47.51,79339.68,0.0,-0.98608,1e-05,2.1552]
[1778733822250,47.51,79338.31,0.0,-0.9861,1e-05,2.1528]
[1778733827284,47.51,79338.97,0.0,-0.98609,1e-05,2.15373]
[1778733832832,47.51,79338.58,0.0,-0.9861,1e-05,2.15294]
[1778733832911,47.51,79340.89,0.0,-0.98607,1e-05,2.15673]
[1778733835340,47.51,79342.34,0.0,-0.98605,1e-05,2.15908]
[1778733836347,47.51,79346.41,0.0,-0.986,1e-05,2.16586]
[1778733837354,47.51,79350.81,0.0,-0.98595,1e-05,2.17321]
[1778733839368,47.51,79350.55,0.0,-0.98595,1e-05,2.17266]
[1778733840375,47.51,79351.76,0.0,-0.98594,1e-05,2.17463]
[1778733841382,47.51,79350.38,0.0,-0.98596,1e-05,2.17224]
[1778733843397,47.51,79352.15,0.0,-0.98593,1e-05,2.1751]
[1778733844403,47.51,79353.82,0.0,-0.98591,1e-05,2.17785]
[1778733848433,47.51,79355.04,0.0,-0.9859,1e-05,2.17956]
[1778733853468,47.5,79354.59,0.0,-0.98591,1e-05,2.17843]
[1778733859510,47.5,79354.54,0.0,-0.98591,1e-05,2.1779]
[1778733860517,47.5,79352.68,0.0,-0.98594,1e-05,2.1747]
[1778733863538,47.5,79353.95,0.0,-0.98592,1e-05,2.17663]
[1778733868573,47.5,79348.83,0.0,-0.98599,1e-05,2.16767]
[1778733871594,47.5,79347.3,0.0,-0.98602,1e-05,2.16286]
[1778733876629,47.5,79348.63,0.0,-0.98601,1e-05,2.16485]
[1778733880657,47.5,79350.07,0.0,-0.98599,1e-05,2.16705]
[1778733882671,47.5,79351.88,0.0,-0.98597,1e-05,2.16997]
[1778733888715,47.49,79351.31,0.0,-0.98598,1e-05,2.16864]
[1778733893748,47.49,79351.2,0.0,-0.98598,1e-05,2.16815]
[1778733897777,47.49,79353.29,0.0,-0.98596,1e-05,2.17142]
[1778733902813,47.49,79354.58,0.0,-0.98595,1e-05,2.17326]
[1778733904826,47.49,79353.1,0.0,-0.98597,1e-05,2.17063]
[1778733909861,47.49,79351.29,0.0,-0.98599,1e-05,2.16727]
[1778733914896,47.49,79349.1,0.0,-0.98602,1e-05,2.1633]
[1778733915903,47.49,79347.34,0.0,-0.98604,1e-05,2.1603]
[1778733917917,47.49,79346.06,0.0,-0.98606,1e-05,2.15806]
[1778733918924,47.49,79344.27,0.0,-0.98608,1e-05,2.15503]
[1778733920938,47.49,79341.08,0.0,-0.98612,1e-05,2.14963]
[1778733921945,47.49,79339.82,0.0,-0.98614,1e-05,2.14751]
[1778733926980,47.49,79339.4,0.0,-0.98614,1e-05,2.14671]
[1778733932015,47.49,79333.36,0.0,-0.98623,1e-05,2.13455]
[1778733934029,47.49,79331.51,0.0,-0.98625,1e-05,2.13151]
[1778733938057,47.49,79329.64,0.0,-0.98627,1e-05,2.1285]
[1778733939064,47.49,79326.51,0.0,-0.98631,1e-05,2.12335]
[1778733940071,47.49,79327.87,0.0,-0.98629,1e-05,2.12563]
[1778733943092,47.49,79326.72,0.0,-0.98631,1e-05,2.12384]
[1778733948127,47.49,79328.43,0.0,-0.98629,1e-05,2.12686]
[1778733953162,47.49,79326.99,0.0,-0.9863,1e-05,2.12466]
[1778733954169,47.49,79325.54,0.0,-0.98632,1e-05,2.1223]
[1778733955059,47.49,79325.54,0.0,-0.98632,1e-05,2.1223]
[1778733955176,47.49,79326.27,0.0,-0.98631,1e-05,2.12355]
[1778733956183,47.49,79329.44,0.0,-0.98627,1e-05,2.12884]
[1778733957190,47.49,79327.36,0.0,-0.9863,1e-05,2.12543]
[1778733960211,47.49,79325.63,0.0,-0.98632,1e-05,2.12269]
[1778733962225,47.49,79322.87,0.0,-0.98635,1e-05,2.11821]
[1778733963232,47.49,79319.9,0.0,-0.98638,1e-05,2.11337]
[1778733964239,47.49,79317.87,0.0,-0.98641,1e-05,2.11009]
[1778733964528,47.49,79317.87,0.0,-0.98641,1e-05,2.11009]
[1778733965247,47.49,79315.43,0.0,-0.98644,1e-05,2.10614]
[1778733966267,47.49,79310.23,0.0,-0.9865,1e-05,2.09768]
[1778733967060,47.49,79310.23,0.0,-0.9865,1e-05,2.09768]
[1778733967268,47.49,79308.49,0.0,-0.98652,1e-05,2.09492]
[1778733968275,47.49,79301.82,0.0,-0.9866,1e-05,2.08413]
[1778733969282,47.49,79298.09,0.0,-0.98664,1e-05,2.07817]
[1778733974321,47.5,79298.04,0.0,-0.98664,1e-05,2.07868]
[1778733979356,47.5,79302.3,0.0,-0.98658,1e-05,2.08619]
[1778733980363,47.5,79305.59,0.0,-0.98654,1e-05,2.09166]
[1778733983384,47.5,79307.02,0.0,-0.98652,1e-05,2.09426]
[1778733988419,47.5,79307.32,0.0,-0.98652,1e-05,2.09518]
[1778733994461,47.51,79308.56,0.0,-0.9865,1e-05,2.09716]
[1778733998489,47.52,79309.78,0.0,-0.98648,1e-05,2.10022]
[1778733999565,47.52,79309.78,0.0,-0.98648,1e-05,2.10022]
[1778734000161,47.52,79309.78,0.0,-0.98648,1e-05,2.10022]
[1778734000175,47.52,79320.62,0.0,-0.98635,1e-05,2.1182]
[1778734000503,47.52,79334.57,0.0,-0.98618,1e-05,2.1413]
[1778734001510,47.52,79338.76,0.0,-0.98612,1e-05,2.14832]
[1778734002885,47.52,79339.04,0.0,-0.98612,1e-05,2.14878]
[1778734007652,47.52,79339.5,0.0,-0.98612,1e-05,2.14953]
[1778734014780,47.52,79341.19,0.0,-0.9861,1e-05,2.15228]
[1778734017057,47.52,79341.73,0.0,-0.98609,1e-05,2.15315]
[1778734017158,47.52,79341.73,0.0,-0.98609,1e-05,2.15314]
[1778734019637,47.52,79343.3,0.0,-0.98607,1e-05,2.15572]
[1778734023535,47.52,79344.3,0.0,-0.98606,1e-05,2.15735]
[1778734023668,47.52,79359.59,0.0,-0.98587,1e-05,2.18304]
[1778734024674,47.51,79364.26,0.0,-0.98581,1e-05,2.19086]
[1778734027061,47.51,79364.52,0.0,-0.98581,1e-05,2.19123]
[1778734029709,47.51,79363.17,0.0,-0.98583,1e-05,2.18865]
[1778734033737,47.51,79361.98,0.0,-0.98584,1e-05,2.18635]
[1778734034744,47.51,79359.8,0.0,-0.98587,1e-05,2.1826]
[1778734036343,47.51,79359.8,0.0,-0.98587,1e-05,2.1826]
[1778734036568,47.51,79359.57,0.0,-0.98588,1e-05,2.18215]
[1778734036758,47.51,79358.29,0.0,-0.98589,1e-05,2.17993]
[1778734040786,47.51,79360.36,0.0,-0.98587,1e-05,2.18319]
[1778734044227,47.51,79361.35,0.0,-0.98586,1e-05,2.18473]
[1778734044310,47.51,79361.35,0.0,-0.98586,1e-05,2.18473]
[1778734044409,47.51,79364.32,0.0,-0.98582,1e-05,2.18968]
[1778734046828,47.51,79365.58,0.0,-0.98581,1e-05,2.19159]
[1778734051863,47.51,79365.41,0.0,-0.98582,1e-05,2.18881]
[1778734054874,47.51,79365.84,0.0,-0.98582,1e-05,2.18938]
[1778734055063,47.51,79365.84,0.0,-0.98582,1e-05,2.18938]
[1778734063548,47.5,79366.88,0.0,-0.98581,1e-05,2.19046]
[1778734063563,47.5,79366.88,0.0,-0.98581,1e-05,2.19046]
[1778734063947,47.5,79368.32,0.0,-0.98579,1e-05,2.19282]
[1778734068983,47.5,79368.28,0.0,-0.9858,1e-05,2.19236]
[1778734072496,47.5,79367.96,0.0,-0.9858,1e-05,2.19159]
[1778734072563,47.5,79367.96,0.0,-0.9858,1e-05,2.19159]
[1778734079053,47.5,79368.77,0.0,-0.9858,1e-05,2.19243]
[1778734080060,47.5,79371.55,0.0,-0.98576,1e-05,2.19707]
[1778734080534,47.5,79371.55,0.0,-0.98576,1e-05,2.19707]
[1778734080566,47.5,79371.55,0.0,-0.98576,1e-05,2.19707]
[1778734087109,47.49,79388.71,0.0,-0.98555,1e-05,2.22576]
[1778734088116,47.49,79390.24,0.0,-0.98553,1e-05,2.22825]
[1778734089123,47.49,79392.09,0.0,-0.98551,1e-05,2.23129]
[1778734089721,47.49,79392.09,0.0,-0.98551,1e-05,2.23129]
[1778734091059,47.49,79393.22,0.0,-0.9855,1e-05,2.23309]
[1778734091137,47.49,79393.33,0.0,-0.9855,1e-05,2.23314]
[1778734092144,47.49,79395.6,0.0,-0.98547,1e-05,2.2369]
[1778734093151,47.49,79402.66,0.0,-0.98538,1e-05,2.24892]
[1778734094158,47.49,79406.83,0.0,-0.98533,1e-05,2.25597]
[1778734095165,47.49,79402.49,0.0,-0.98538,1e-05,2.24827]
[1778734098135,47.49,79401.32,0.0,-0.9854,1e-05,2.24591]
[1778734098310,47.49,79401.32,0.0,-0.9854,1e-05,2.24591]
[1778734101207,47.48,79395.71,0.0,-0.98548,1e-05,2.23557]
[1778734102214,47.48,79388.43,0.0,-0.98557,1e-05,2.22292]
[1778734103034,47.48,79388.43,0.0,-0.98557,1e-05,2.22292]
[1778734103062,47.48,79388.43,0.0,-0.98557,1e-05,2.22292]
[1778734103222,47.48,79387.39,0.0,-0.98559,1e-05,2.22102]
[1778734108257,47.48,79389.18,0.0,-0.98557,1e-05,2.22349]
[1778734109997,47.48,79389.19,0.0,-0.98557,1e-05,2.22338]
[1778734110060,47.48,79389.19,0.0,-0.98557,1e-05,2.22338]
[1778734112285,47.48,79390.85,0.0,-0.98556,1e-05,2.22375]
[1778734113292,47.48,79395.62,0.0,-0.9855,1e-05,2.23182]
[1778734114299,47.48,79397.86,0.0,-0.98548,1e-05,2.23553]
[1778734114551,47.48,79397.86,0.0,-0.98548,1e-05,2.23553]
[1778734114563,47.48,79397.86,0.0,-0.98548,1e-05,2.23553]
[1778734115306,47.48,79399.07,0.0,-0.98546,1e-05,2.23747]
[1778734116313,47.48,79400.95,0.0,-0.98544,1e-05,2.24057]
[1778734121434,47.47,79400.61,0.0,-0.98545,1e-05,2.23937]
[1778734121564,47.47,79400.65,0.0,-0.98545,1e-05,2.23929]
[1778734124369,47.47,79403.23,0.0,-0.98542,1e-05,2.24329]
[1778734128397,47.47,79404.43,0.0,-0.98541,1e-05,2.24473]
[1778734129438,47.47,79404.43,0.0,-0.98541,1e-05,2.24473]
[1778734129568,47.47,79405.0,0.0,-0.9854,1e-05,2.24555]
[1778734130417,47.47,79403.0,0.0,-0.98543,1e-05,2.24194]
[1778734133438,47.46,79397.25,0.0,-0.98551,1e-05,2.23156]
[1778734133700,47.46,79397.25,0.0,-0.98551,1e-05,2.23156]
[1778734133812,47.46,79397.25,0.0,-0.98551,1e-05,2.23156]
[1778734137643,47.46,79398.45,0.0,-0.98549,1e-05,2.23307]
[1778734137816,47.46,79398.45,0.0,-0.98549,1e-05,2.23307]
[1778734143508,47.46,79399.57,0.0,-0.98549,1e-05,2.23415]
[1778734144007,47.46,79399.57,0.0,-0.98549,1e-05,2.23415]
[1778734144066,47.46,79399.57,0.0,-0.98549,1e-05,2.23415]
[1778734144515,47.46,79403.36,0.0,-0.98544,1e-05,2.24054]
[1778734145523,47.46,79407.34,0.0,-0.98539,1e-05,2.24726]
[1778734151335,47.45,79406.95,0.0,-0.9854,1e-05,2.24593]
[1778734151381,47.45,79410.0,0.0,-0.98536,1e-05,2.25087]
[1778734151564,47.45,79410.0,0.0,-0.98536,1e-05,2.25087]
[1778734154307,47.45,79411.44,0.0,-0.98535,1e-05,2.25319]
[1778734154408,47.45,79412.84,0.0,-0.98533,1e-05,2.25526]
[1778734154566,47.45,79412.84,0.0,-0.98533,1e-05,2.25526]
[1778734162516,47.45,79413.24,0.0,-0.98533,1e-05,2.25522]
[1778734162562,47.45,79413.35,0.0,-0.98533,1e-05,2.25485]
[1778734165664,47.44,79418.02,0.0,-0.98528,1e-05,2.26221]
[1778734166767,47.44,79418.02,0.0,-0.98528,1e-05,2.26221]
[1778734166810,47.44,79418.02,0.0,-0.98528,1e-05,2.26221]
[1778734170062,47.44,79419.38,0.0,-0.98527,1e-05,2.26398]
[1778734170312,47.44,79419.38,0.0,-0.98527,1e-05,2.26398]
[1778734175734,47.43,79420.45,0.0,-0.98528,1e-05,2.26225]
[1778734177009,47.43,79420.45,0.0,-0.98528,1e-05,2.26225]
[1778734177064,47.43,79420.45,0.0,-0.98528,1e-05,2.26225]
[1778734179547,47.43,79421.13,0.0,-0.98527,1e-05,2.26302]
[1778734181058,47.43,79422.14,0.0,-0.98526,1e-05,2.26436]
[1778734181159,47.43,79422.07,0.0,-0.98526,1e-05,2.26382]
[1778734183790,47.43,79424.66,0.0,-0.98523,1e-05,2.26791]
[1778734184797,47.42,79430.01,0.0,-0.98517,1e-05,2.27682]
[1778734185804,47.42,79431.81,0.0,-0.98514,1e-05,2.27997]
[1778734187533,47.42,79431.81,0.0,-0.98514,1e-05,2.27997]
[1778734186811,47.42,79436.27,0.0,-0.98509,1e-05,2.28732]
[1778734187819,47.42,79436.18,0.0,-0.98509,1e-05,2.28691]
[1778734189430,47.42,79436.18,0.0,-0.98509,1e-05,2.28691]
[1778734189565,47.42,79436.18,0.0,-0.98509,1e-05,2.28691]
[1778734189832,47.42,79433.34,0.0,-0.98513,1e-05,2.28143]
[1778734191325,47.42,79433.34,0.0,-0.98513,1e-05,2.28143]
[1778734191409,47.42,79431.78,0.0,-0.98516,1e-05,2.27846]
[1778734192013,47.42,79431.78,0.0,-0.98516,1e-05,2.27846]
[1778734192059,47.42,79431.78,0.0,-0.98516,1e-05,2.27846]
[1778734192114,47.42,79427.67,0.0,-0.98521,1e-05,2.27104]
[1778734192853,47.42,79424.04,0.0,-0.98526,1e-05,2.26449]
[1778734194867,47.41,79421.39,0.0,-0.9853,1e-05,2.25946]
[1778734195661,47.41,79421.39,0.0,-0.9853,1e-05,2.25946]
[1778734195811,47.41,79421.39,0.0,-0.9853,1e-05,2.25946]
[1778734195875,47.41,79419.54,0.0,-0.98532,1e-05,2.25605]
[1778734196884,47.41,79411.9,0.0,-0.98542,1e-05,2.24261]
[1778734197889,47.41,79411.18,0.0,-0.98543,1e-05,2.2412]
[1778734198896,47.41,79408.76,0.0,-0.98547,1e-05,2.23685]
[1778734200328,47.41,79408.76,0.0,-0.98547,1e-05,2.23685]
[1778734200561,47.41,79408.76,0.0,-0.98547,1e-05,2.23685]
[1778734202081,47.41,79408.99,0.0,-0.98546,1e-05,2.23691]
[1778734202125,47.41,79401.53,0.0,-0.98556,1e-05,2.22391]
[1778734203591,47.41,79401.53,0.0,-0.98556,1e-05,2.22391]
[1778734202924,47.41,79396.09,0.0,-0.98563,1e-05,2.21444]
[1778734203810,47.41,79396.09,0.0,-0.98563,1e-05,2.21444]
[1778734206930,47.41,79395.91,0.0,-0.98564,1e-05,2.21375]
[1778734207065,47.41,79395.91,0.0,-0.98564,1e-05,2.21375]
[1778734209973,47.4,79393.55,0.0,-0.98567,1e-05,2.20923]
[1778734210980,47.4,79388.0,0.0,-0.98574,1e-05,2.19965]
[1778734211987,47.4,79384.48,0.0,-0.98579,1e-05,2.19356]
[1778734212994,47.4,79382.74,0.0,-0.98581,1e-05,2.19052]
[1778734213732,47.4,79382.74,0.0,-0.98581,1e-05,2.19052]
[1778734213809,47.4,79382.74,0.0,-0.98581,1e-05,2.19052]
[1778734214001,47.4,79385.46,0.0,-0.98578,1e-05,2.19506]
[1778734215008,47.4,79387.01,0.0,-0.98576,1e-05,2.1976]
[1778734216610,47.4,79387.01,0.0,-0.98576,1e-05,2.1976]
[1778734216807,47.4,79387.39,0.0,-0.98575,1e-05,2.19816]
[1778734217022,47.4,79385.43,0.0,-0.98578,1e-05,2.19473]
[1778734222057,47.4,79385.41,0.0,-0.98578,1e-05,2.19427]
[1778734227026,47.4,79384.52,0.0,-0.98579,1e-05,2.19244]
[1778734227092,47.4,79384.02,0.0,-0.9858,1e-05,2.19152]
[1778734228099,47.4,79379.19,0.0,-0.98586,1e-05,2.18325]
[1778734229106,47.4,79367.8,0.0,-0.98601,1e-05,2.16398]
[1778734230113,47.4,79363.16,0.0,-0.98606,1e-05,2.15616]
[1778734232128,47.4,79367.1,0.0,-0.98603,1e-05,2.16067]
[1778734232805,47.4,79367.1,0.0,-0.98603,1e-05,2.16067]
[1778734233134,47.4,79369.72,0.0,-0.98599,1e-05,2.16506]
[1778734234141,47.4,79372.86,0.0,-0.98596,1e-05,2.17032]
[1778734235148,47.4,79385.22,0.0,-0.9858,1e-05,2.19119]
[1778734236155,47.4,79388.78,0.0,-0.98576,1e-05,2.19717]
[1778734237162,47.4,79383.65,0.0,-0.98582,1e-05,2.18837]
[1778734238169,47.4,79373.61,0.0,-0.98595,1e-05,2.17133]
[1778734238818,47.4,79373.61,0.0,-0.98595,1e-05,2.17133]
[1778734239176,47.39,79373.22,0.0,-0.98595,1e-05,2.17063]
[1778734241190,47.39,79367.81,0.0,-0.98602,1e-05,2.16146]
[1778734242755,47.39,79367.95,0.0,-0.98602,1e-05,2.16168]
[1778734242812,47.39,79367.95,0.0,-0.98602,1e-05,2.16168]
[1778734248239,47.39,79368.75,0.0,-0.98601,1e-05,2.16291]
[1778734248810,47.39,79368.75,0.0,-0.98601,1e-05,2.16291]
[1778734249246,47.39,79368.43,0.0,-0.98601,1e-05,2.16235]
[1778734253197,47.39,79368.56,0.0,-0.98601,1e-05,2.16251]
[1778734253311,47.39,79368.56,0.0,-0.98601,1e-05,2.16251]
[1778734261610,47.39,79369.13,0.0,-0.98601,1e-05,2.16336]
[1778734261808,47.39,79368.7,0.0,-0.98601,1e-05,2.16256]
[1778734263344,47.39,79372.15,0.0,-0.98597,1e-05,2.16832]
[1778734264661,47.39,79372.15,0.0,-0.98597,1e-05,2.16832]
[1778734264351,47.39,79375.98,0.0,-0.98592,1e-05,2.17475]
[1778734264809,47.39,79375.98,0.0,-0.98592,1e-05,2.17475]
[1778734269615,47.39,79377.59,0.0,-0.9859,1e-05,2.17734]
[1778734269811,47.39,79378.22,0.0,-0.9859,1e-05,2.17832]
[1778734274155,47.39,79378.95,0.0,-0.98589,1e-05,2.1794]
[1778734274309,47.39,79378.95,0.0,-0.98589,1e-05,2.1794]
[1778734274421,47.39,79375.55,0.0,-0.98593,1e-05,2.17362]
[1778734279456,47.39,79375.48,0.0,-0.98593,1e-05,2.17335]
[1778734284491,47.39,79375.78,0.0,-0.98593,1e-05,2.17372]
[1778734285763,47.39,79375.81,0.0,-0.98593,1e-05,2.17374]
[1778734285807,47.39,79375.81,0.0,-0.98593,1e-05,2.17374]
[1778734287669,47.39,79375.84,0.0,-0.98593,1e-05,2.17376]
[1778734287697,47.39,79368.85,0.0,-0.98602,1e-05,2.16196]
[1778734287813,47.39,79368.85,0.0,-0.98602,1e-05,2.16196]
[1778734288519,47.39,79365.9,0.0,-0.98605,1e-05,2.157]
[1778734293554,47.39,79364.93,0.0,-0.98608,1e-05,2.15332]
[1778734294561,47.39,79366.34,0.0,-0.98606,1e-05,2.15568]
[1778734295008,47.39,79366.34,0.0,-0.98606,1e-05,2.15568]
[1778734295061,47.39,79366.34,0.0,-0.98606,1e-05,2.15568]
[1778734300864,47.39,79366.39,0.0,-0.98606,1e-05,2.15577]
[1778734301061,47.39,79366.39,0.0,-0.98606,1e-05,2.15577]
[1778734303624,47.39,79380.08,0.0,-0.98589,1e-05,2.17882]
[1778734304631,47.39,79385.6,0.0,-0.98582,1e-05,2.18813]
[1778734304743,47.39,79385.6,0.0,-0.98582,1e-05,2.18813]
[1778734304813,47.39,79385.6,0.0,-0.98582,1e-05,2.18813]
[1778734306038,47.39,79385.86,0.0,-0.98582,1e-05,2.18851]
[1778734308807,47.39,79385.9,0.0,-0.98582,1e-05,2.18852]
[1778734309667,47.39,79385.94,0.0,-0.98582,1e-05,2.18841]
[1778734314702,47.39,79386.45,0.0,-0.98582,1e-05,2.18897]
[1778734318291,47.39,79386.51,0.0,-0.98582,1e-05,2.18895]
[1778734318310,47.39,79386.51,0.0,-0.98582,1e-05,2.18895]
[1778734323723,47.38,79386.91,0.0,-0.98581,1e-05,2.18937]
[1778734322759,47.38,79384.0,0.0,-0.98585,1e-05,2.1843]
[1778734323812,47.38,79384.0,0.0,-0.98585,1e-05,2.1843]
[1778734329808,47.38,79384.29,0.0,-0.98585,1e-05,2.1844]
[1778734334725,47.38,79384.26,0.0,-0.98585,1e-05,2.18424]
[1778734334754,47.38,79383.07,0.0,-0.98587,1e-05,2.18206]
[1778734334811,47.38,79383.07,0.0,-0.98587,1e-05,2.18206]
[1778734334843,47.38,79381.24,0.0,-0.98589,1e-05,2.17896]
[1778734335851,47.38,79380.09,0.0,-0.9859,1e-05,2.17697]
[1778734336857,47.38,79382.77,0.0,-0.98587,1e-05,2.18146]
[1778734342420,47.38,79382.01,0.0,-0.98588,1e-05,2.18]
[1778734342561,47.38,79382.01,0.0,-0.98588,1e-05,2.18]
[1778734344916,47.38,79383.75,0.0,-0.98586,1e-05,2.18277]
[1778734349954,47.38,79383.27,0.0,-0.98587,1e-05,2.18174]
[1778734352748,47.38,79383.3,0.0,-0.98587,1e-05,2.1817]
[1778734352810,47.38,79383.08,0.0,-0.98589,1e-05,2.17919]
[1778734353981,47.38,79384.71,0.0,-0.98587,1e-05,2.18187]
[1778734354988,47.38,79386.05,0.0,-0.98585,1e-05,2.18409]
[1778734357605,47.38,79386.29,0.0,-0.98585,1e-05,2.18445]
[1778734357699,47.38,79387.5,0.0,-0.98583,1e-05,2.18645]
[1778734357812,47.38,79387.5,0.0,-0.98583,1e-05,2.18645]
[1778734361030,47.38,79386.05,0.0,-0.98585,1e-05,2.18379]
[1778734362641,47.38,79386.05,0.0,-0.98585,1e-05,2.18379]
[1778734362810,47.38,79385.72,0.0,-0.98586,1e-05,2.18318]
[1778734365061,47.37,79383.69,0.0,-0.98588,1e-05,2.1796]
[1778734371683,47.37,79383.76,0.0,-0.98588,1e-05,2.17957]
[1778734371813,47.37,79383.95,0.0,-0.98588,1e-05,2.17981]
[1778734377145,47.37,79383.32,0.0,-0.98589,1e-05,2.17852]
[1778734379967,47.37,79384.39,0.0,-0.98588,1e-05,2.18026]
[1778734380058,47.37,79384.39,0.0,-0.98588,1e-05,2.18026]
[1778734387215,47.37,79384.24,0.0,-0.98588,1e-05,2.17971]
[1778734388607,47.37,79384.24,0.0,-0.98588,1e-05,2.17971]
[1778734388810,47.37,79384.24,0.0,-0.98588,1e-05,2.17971]
[1778734394580,47.37,79383.77,0.0,-0.98589,1e-05,2.1787]
[1778734394809,47.37,79383.77,0.0,-0.98589,1e-05,2.1787]
[1778734394819,47.37,79382.43,0.0,-0.98591,1e-05,2.1764]
[1778734395271,47.37,79383.75,0.0,-0.98589,1e-05,2.17861]
[1778734400306,47.37,79381.91,0.0,-0.98591,1e-05,2.17534]
[1778734401512,47.37,79381.91,0.0,-0.98591,1e-05,2.17534]
[1778734401560,47.37,79381.91,0.0,-0.98591,1e-05,2.17534]
[1778734405358,47.37,79385.03,0.0,-0.98588,1e-05,2.18047]
[1778734406072,47.37,79385.03,0.0,-0.98588,1e-05,2.18047]
[1778734406307,47.37,79385.03,0.0,-0.98588,1e-05,2.18047]
[1778734406358,47.37,79390.43,0.0,-0.98581,1e-05,2.18959]
[1778734408372,47.37,79391.97,0.0,-0.98579,1e-05,2.1921]
[1778734413407,47.37,79392.83,0.0,-0.9858,1e-05,2.19119]
[1778734419449,47.37,79393.17,0.0,-0.98579,1e-05,2.19144]
[1778734421022,47.37,79393.51,0.0,-0.98579,1e-05,2.19197]
[1778734421062,47.37,79393.51,0.0,-0.98579,1e-05,2.19197]
[1778734427506,47.36,79394.78,0.0,-0.98578,1e-05,2.19373]
[1778734429986,47.36,79393.78,0.0,-0.98579,1e-05,2.19191]
[1778734430812,47.36,79393.78,0.0,-0.98579,1e-05,2.19191]
[1778734436705,47.36,79394.75,0.0,-0.98578,1e-05,2.19323]
[1778734436812,47.36,79394.75,0.0,-0.98578,1e-05,2.19323]
[1778734442611,47.36,79395.27,0.0,-0.98578,1e-05,2.19371]
[1778734445536,47.36,79395.29,0.0,-0.98578,1e-05,2.19368]
[1778734448657,47.36,79398.84,0.0,-0.98573,1e-05,2.19944]
[1778734449664,47.36,79401.53,0.0,-0.9857,1e-05,2.20396]
[1778734450671,47.36,79405.22,0.0,-0.98565,1e-05,2.21019]
[1778734451678,47.36,79412.53,0.0,-0.98556,1e-05,2.22264]
[1778734452685,47.36,79414.57,0.0,-0.98554,1e-05,2.22604]
[1778734454720,47.36,79415.6,0.0,-0.98552,1e-05,2.2277]
[1778734454808,47.36,79415.6,0.0,-0.98552,1e-05,2.2277]
[1778734454816,47.36,79417.08,0.0,-0.98551,1e-05,2.23012]
[1778734457720,47.35,79419.76,0.0,-0.98548,1e-05,2.23435]
[1778734462755,47.35,79420.35,0.0,-0.98547,1e-05,2.23464]
[1778734467790,47.35,79420.24,0.0,-0.98548,1e-05,2.2337]
[1778734470811,47.35,79417.84,0.0,-0.98551,1e-05,2.22911]
[1778734475846,47.34,79416.44,0.0,-0.98555,1e-05,2.22386]
[1778734480881,47.34,79416.97,0.0,-0.98555,1e-05,2.22409]
[1778734482895,47.34,79415.83,0.0,-0.98557,1e-05,2.22185]
[1778734487930,47.33,79416.43,0.0,-0.98556,1e-05,2.22221]
[1778734492965,47.33,79416.83,0.0,-0.98556,1e-05,2.22221]
[1778734500021,47.33,79416.63,0.0,-0.98557,1e-05,2.22092]
[1778734505054,47.32,79416.79,0.0,-0.98558,1e-05,2.22052]
[1778734510089,47.32,79417.68,0.0,-0.98557,1e-05,2.22138]
[1778734518147,47.32,79417.75,0.0,-0.98558,1e-05,2.22029]
[1778734520271,47.32,79417.68,0.0,-0.98558,1e-05,2.22004]
[1778734520362,47.32,79417.39,0.0,-0.98559,1e-05,2.21941]
[1778734525321,47.31,79416.2,0.0,-0.9856,1e-05,2.21685]
[1778734525416,47.31,79415.88,0.0,-0.98561,1e-05,2.21618]
[1778734531239,47.31,79415.61,0.0,-0.98563,1e-05,2.21286]
[1778734537313,47.31,79415.46,0.0,-0.98564,1e-05,2.21213]
[1778734539295,47.31,79412.28,0.0,-0.98568,1e-05,2.20621]
[1778734540302,47.3,79410.41,0.0,-0.98571,1e-05,2.20291]
[1778734541285,47.3,79410.41,0.0,-0.98571,1e-05,2.20291]
[1778734541312,47.3,79410.41,0.0,-0.98571,1e-05,2.20291]
[1778734549365,47.3,79410.17,0.0,-0.98572,1e-05,2.20158]
[1778734552442,47.3,79410.03,0.0,-0.98572,1e-05,2.20124]
[1778734552562,47.3,79410.03,0.0,-0.98572,1e-05,2.20124]
[1778734560442,47.3,79410.93,0.0,-0.98571,1e-05,2.20179]
[1778734561881,47.3,79410.93,0.0,-0.98571,1e-05,2.20179]
[1778734562058,47.3,79410.87,0.0,-0.98572,1e-05,2.20158]
[1778734566484,47.29,79412.17,0.0,-0.9857,1e-05,2.2033]
[1778734569505,47.29,79410.78,0.0,-0.98572,1e-05,2.20062]
[1778734571171,47.29,79410.46,0.0,-0.98573,1e-05,2.19997]
[1778734571310,47.29,79410.46,0.0,-0.98573,1e-05,2.19997]
[1778734578568,47.29,79410.34,0.0,-0.98573,1e-05,2.19899]
[1778734581722,47.29,79410.26,0.0,-0.98574,1e-05,2.19866]
[1778734581816,47.29,79410.26,0.0,-0.98574,1e-05,2.19866]
[1778734586624,47.28,79412.17,0.0,-0.98572,1e-05,2.20135]
[1778734588687,47.28,79413.17,0.0,-0.98571,1e-05,2.20296]
[1778734588810,47.28,79413.17,0.0,-0.98571,1e-05,2.20296]
[1778734588841,47.28,79411.48,0.0,-0.98573,1e-05,2.19997]
[1778734592666,47.28,79410.16,0.0,-0.98576,1e-05,2.19523]
[1778734598708,47.28,79410.62,0.0,-0.98576,1e-05,2.19547]
[1778734600940,47.28,79410.69,0.0,-0.98576,1e-05,2.1955]
[1778734601060,47.28,79410.57,0.0,-0.98576,1e-05,2.19521]
[1778734606765,47.28,79410.6,0.0,-0.98576,1e-05,2.19473]
[1778734608779,47.28,79409.4,0.0,-0.98578,1e-05,2.19251]
[1778734611800,47.27,79406.7,0.0,-0.98582,1e-05,2.18767]
[1778734612324,47.27,79406.7,0.0,-0.98582,1e-05,2.18767]
[1778734612562,47.27,79406.7,0.0,-0.98582,1e-05,2.18767]
[1778734617842,47.27,79405.39,0.0,-0.98584,1e-05,2.18502]
[1778734620875,47.27,79404.45,0.0,-0.98585,1e-05,2.1833]
[1778734621062,47.27,79403.87,0.0,-0.98586,1e-05,2.18225]
[1778734626905,47.27,79404.73,0.0,-0.98585,1e-05,2.18335]
[1778734627923,47.27,79404.73,0.0,-0.98585,1e-05,2.18335]
[1778734628062,47.27,79404.73,0.0,-0.98585,1e-05,2.18335]
[1778734629926,47.27,79397.76,0.0,-0.98594,1e-05,2.17134]
[1778734630933,47.27,79392.6,0.0,-0.986,1e-05,2.16259]
[1778734631940,47.27,79401.74,0.0,-0.98589,1e-05,2.17801]
[1778734632395,47.27,79401.74,0.0,-0.98589,1e-05,2.17801]
[1778734632560,47.27,79401.74,0.0,-0.98589,1e-05,2.17801]
[1778734632947,47.27,79404.42,0.0,-0.98585,1e-05,2.18251]
[1778734637705,47.27,79404.64,0.0,-0.98585,1e-05,2.18276]
[1778734637811,47.27,79404.64,0.0,-0.98585,1e-05,2.18276]
[1778734637982,47.27,79406.0,0.0,-0.98584,1e-05,2.18489]
[1778734641003,47.27,79412.77,0.0,-0.98575,1e-05,2.19623]
[1778734641734,47.27,79412.77,0.0,-0.98575,1e-05,2.19623]
[1778734641812,47.27,79412.77,0.0,-0.98575,1e-05,2.19623]
[1778734642010,47.27,79414.42,0.0,-0.98573,1e-05,2.19896]
[1778734648052,47.26,79414.89,0.0,-0.98573,1e-05,2.19922]
[1778734654094,47.26,79414.98,0.0,-0.98575,1e-05,2.19672]
[1778734655101,47.26,79421.37,0.0,-0.98567,1e-05,2.20756]
[1778734656108,47.26,79424.75,0.0,-0.98562,1e-05,2.21325]
[1778734657465,47.26,79424.75,0.0,-0.98562,1e-05,2.21325]
[1778734658099,47.26,79424.76,0.0,-0.98563,1e-05,2.21303]
[1778734658318,47.26,79424.76,0.0,-0.98563,1e-05,2.21303]
[1778734658560,47.26,79424.76,0.0,-0.98563,1e-05,2.21303]
[1778734658620,47.26,79425.03,0.0,-0.98562,1e-05,2.21338]
[1778734660136,47.26,79423.24,0.0,-0.98565,1e-05,2.21018]
[1778734661379,47.26,79423.24,0.0,-0.98565,1e-05,2.21018]
[1778734661561,47.26,79423.24,0.0,-0.98565,1e-05,2.21018]
[1778734661570,47.26,79422.12,0.0,-0.98566,1e-05,2.20803]
[1778734662150,47.26,79418.55,0.0,-0.98571,1e-05,2.20191]
[1778734665171,47.26,79417.38,0.0,-0.98573,1e-05,2.1996]
[1778734666870,47.26,79417.38,0.0,-0.98573,1e-05,2.1996]
[1778734667059,47.26,79417.38,0.0,-0.98573,1e-05,2.1996]
[1778734667079,47.26,79415.71,0.0,-0.98575,1e-05,2.19655]
[1778734672220,47.25,79414.17,0.0,-0.98577,1e-05,2.19346]
[1778734674302,47.25,79413.79,0.0,-0.98578,1e-05,2.19272]
[1778734674320,47.25,79413.79,0.0,-0.98578,1e-05,2.19272]
[1778734680412,47.25,79414.47,0.0,-0.98577,1e-05,2.19334]
[1778734680566,47.25,79414.47,0.0,-0.98577,1e-05,2.19334]
[1778734683044,47.25,79414.65,0.0,-0.98577,1e-05,2.19347]
[1778734683102,47.25,79414.36,0.0,-0.98578,1e-05,2.19279]
[1778734684358,47.25,79413.98,0.0,-0.98578,1e-05,2.19214]
[1778734684566,47.25,79413.98,0.0,-0.98578,1e-05,2.19214]
[1778734685308,47.25,79413.08,0.0,-0.98579,1e-05,2.19043]
[1778734685311,47.25,79412.76,0.0,-0.9858,1e-05,2.1898]
[1778734690346,47.25,79412.65,0.0,-0.9858,1e-05,2.18918]
[1778734692360,47.25,79409.18,0.0,-0.98585,1e-05,2.18311]
[1778734693368,47.25,79409.18,0.0,-0.98585,1e-05,2.18311]
[1778734693681,47.25,79409.18,0.0,-0.98585,1e-05,2.18311]
[1778734693809,47.25,79409.18,0.0,-0.98585,1e-05,2.18311]
[1778734694101,47.25,79409.18,0.0,-0.98585,1e-05,2.18311]
[1778734693909,47.24,79407.41,0.0,-0.98587,1e-05,2.18003]
[1778734694374,47.24,79407.23,0.0,-0.98587,1e-05,2.17965]
[1778734695381,47.24,79405.28,0.0,-0.9859,1e-05,2.17628]
[1778734697049,47.24,79405.28,0.0,-0.9859,1e-05,2.17628]
[1778734697064,47.24,79405.28,0.0,-0.9859,1e-05,2.17628]
[1778734698403,47.24,79400.29,0.0,-0.98596,1e-05,2.16765]
[1778734699409,47.24,79398.91,0.0,-0.98598,1e-05,2.16528]
[1778734700416,47.24,79397.4,0.0,-0.986,1e-05,2.16273]
[1778734701423,47.24,79395.97,0.0,-0.98602,1e-05,2.16028]
[1778734704146,47.24,79396.33,0.0,-0.98601,1e-05,2.16083]
[1778734704316,47.24,79396.33,0.0,-0.98601,1e-05,2.16083]
[1778734709479,47.24,79396.9,0.0,-0.98601,1e-05,2.16163]
[1778734715521,47.24,79397.28,0.0,-0.98602,1e-05,2.16005]
[1778734718220,47.24,79397.28,0.0,-0.98602,1e-05,2.16005]
[1778734718309,47.24,79397.28,0.0,-0.98602,1e-05,2.16005]
[1778734725591,47.24,79397.72,0.0,-0.98601,1e-05,2.16061]
[1778734726899,47.24,79397.72,0.0,-0.98601,1e-05,2.16061]
[1778734727059,47.24,79397.72,0.0,-0.98601,1e-05,2.16061]
[1778734735661,47.24,79397.13,0.0,-0.98602,1e-05,2.15953]
[1778734740696,47.24,79396.34,0.0,-0.98603,1e-05,2.15818]
[1778734745731,47.24,79397.43,0.0,-0.98602,1e-05,2.16]
[1778734746539,47.24,79397.43,0.0,-0.98602,1e-05,2.16]
[1778734746558,47.24,79397.43,0.0,-0.98602,1e-05,2.16]
[1778734751773,47.24,79397.54,0.0,-0.98602,1e-05,2.16015]
[1778734756808,47.24,79399.64,0.0,-0.98599,1e-05,2.16365]
[1778734757815,47.24,79402.21,0.0,-0.98596,1e-05,2.16798]
[1778734758756,47.24,79402.21,0.0,-0.98596,1e-05,2.16798]
[1778734758809,47.24,79402.21,0.0,-0.98596,1e-05,2.16798]
[1778734759829,47.24,79400.87,0.0,-0.98598,1e-05,2.16567]
[1778734762850,47.24,79392.55,0.0,-0.98608,1e-05,2.1516]
[1778734763962,47.24,79392.55,0.0,-0.98608,1e-05,2.1516]
[1778734764063,47.24,79392.55,0.0,-0.98608,1e-05,2.1516]
[1778734764162,47.24,79389.23,0.0,-0.98612,1e-05,2.14603]
[1778734767907,47.24,79388.82,0.0,-0.98613,1e-05,2.1454]
[1778734768059,47.24,79388.82,0.0,-0.98613,1e-05,2.1454]
[1778734776949,47.24,79389.01,0.0,-0.98613,1e-05,2.14383]
[1778734778437,47.24,79389.01,0.0,-0.98613,1e-05,2.14383]
[1778734778565,47.24,79389.01,0.0,-0.98613,1e-05,2.14383]
[1778734778964,47.24,79390.83,0.0,-0.98611,1e-05,2.14693]
[1778734785009,47.24,79390.79,0.0,-0.98611,1e-05,2.147]
[1778734787147,47.24,79391.39,0.0,-0.9861,1e-05,2.14802]
[1778734787314,47.24,79390.48,0.0,-0.98611,1e-05,2.14652]
[1778734791048,47.24,79400.2,0.0,-0.98599,1e-05,2.16297]
[1778734792055,47.24,79400.25,0.0,-0.98599,1e-05,2.16305]
[1778734792810,47.24,79400.25,0.0,-0.98599,1e-05,2.16305]
[1778734793095,47.24,79400.25,0.0,-0.98599,1e-05,2.16305]
[1778734793188,47.24,79402.92,0.0,-0.98596,1e-05,2.16755]
[1778734793308,47.24,79402.92,0.0,-0.98596,1e-05,2.16755]
[1778734794069,47.24,79404.89,0.0,-0.98593,1e-05,2.17087]
[1778734795076,47.24,79409.61,0.0,-0.98588,1e-05,2.17886]
[1778734796096,47.24,79414.68,0.0,-0.98581,1e-05,2.18745]
[1778734797094,47.24,79417.4,0.0,-0.98578,1e-05,2.19203]
[1778734798101,47.24,79420.77,0.0,-0.98574,1e-05,2.19773]
[1778734798527,47.24,79420.77,0.0,-0.98574,1e-05,2.19773]
[1778734798560,47.24,79420.77,0.0,-0.98574,1e-05,2.19773]
[1778734801122,47.24,79417.52,0.0,-0.98578,1e-05,2.192]
[1778734802130,47.24,79412.93,0.0,-0.98584,1e-05,2.18413]
[1778734803050,47.24,79412.93,0.0,-0.98584,1e-05,2.18413]
[1778734803062,47.24,79412.93,0.0,-0.98584,1e-05,2.18413]
[1778734803137,47.24,79409.04,0.0,-0.98589,1e-05,2.17749]
[1778734805151,47.24,79407.32,0.0,-0.98591,1e-05,2.17452]
[1778734806150,47.24,79407.32,0.0,-0.98591,1e-05,2.17452]
[1778734806158,47.24,79400.65,0.0,-0.98599,1e-05,2.16321]
[1778734807165,47.24,79399.45,0.0,-0.98601,1e-05,2.16119]
[1778734807311,47.24,79399.45,0.0,-0.98601,1e-05,2.16119]
[1778734808172,47.24,79399.43,0.0,-0.98601,1e-05,2.16116]
[1778734808565,47.24,79399.43,0.0,-0.98601,1e-05,2.16116]
[1778734808809,47.24,79399.43,0.0,-0.98601,1e-05,2.16116]
[1778734814215,47.24,79399.34,0.0,-0.98601,1e-05,2.16102]
[1778734817236,47.24,79398.09,0.0,-0.98602,1e-05,2.15891]
[1778734818243,47.24,79396.11,0.0,-0.98605,1e-05,2.15557]
[1778734818606,47.24,79396.11,0.0,-0.98605,1e-05,2.15557]
[1778734818810,47.24,79396.11,0.0,-0.98605,1e-05,2.15557]
[1778734824285,47.24,79395.05,0.0,-0.98606,1e-05,2.15387]
[1778734829320,47.24,79395.89,0.0,-0.98605,1e-05,2.15537]
[1778734831048,47.24,79395.89,0.0,-0.98605,1e-05,2.15537]
[1778734831059,47.24,79395.89,0.0,-0.98605,1e-05,2.15537]
[1778734831086,47.24,79397.86,0.0,-0.98604,1e-05,2.15665]
[1778734831334,47.24,79395.34,0.0,-0.98607,1e-05,2.15241]
[1778734833407,47.24,79395.39,0.0,-0.98607,1e-05,2.1525]
[1778734833559,47.24,79395.39,0.0,-0.98607,1e-05,2.1525]
[1778734835362,47.24,79393.92,0.0,-0.98609,1e-05,2.15011]
[1778734837376,47.24,79391.62,0.0,-0.98611,1e-05,2.14631]
[1778734841404,47.24,79390.4,0.0,-0.98613,1e-05,2.14442]
[1778734842388,47.24,79390.4,0.0,-0.98613,1e-05,2.14442]
[1778734842561,47.24,79390.4,0.0,-0.98613,1e-05,2.14442]
[1778734845433,47.24,79389.2,0.0,-0.98614,1e-05,2.14258]
[1778734849461,47.24,79390.5,0.0,-0.98612,1e-05,2.14494]
[1778734850468,47.24,79400.27,0.0,-0.986,1e-05,2.16146]
[1778734851373,47.24,79400.27,0.0,-0.986,1e-05,2.16146]
[1778734851563,47.24,79400.27,0.0,-0.986,1e-05,2.16146]
[1778734851662,47.24,79401.24,0.0,-0.98599,1e-05,2.16311]
[1778734860541,47.24,79400.93,0.0,-0.98599,1e-05,2.16269]
[1778734861570,47.24,79400.93,0.0,-0.98599,1e-05,2.16269]
[1778734861809,47.24,79400.93,0.0,-0.98599,1e-05,2.16269]
[1778734867165,47.24,79400.88,0.0,-0.98599,1e-05,2.16265]
[1778734867266,47.24,79397.08,0.0,-0.98604,1e-05,2.15628]
[1778734867311,47.24,79397.08,0.0,-0.98604,1e-05,2.15628]
[1778734867593,47.24,79395.98,0.0,-0.98605,1e-05,2.15446]
[1778734871621,47.25,79394.28,0.0,-0.98607,1e-05,2.15171]
[1778734874500,47.25,79394.05,0.0,-0.98608,1e-05,2.15138]
[1778734874563,47.25,79394.05,0.0,-0.98608,1e-05,2.15138]
[1778734877663,47.25,79392.75,0.0,-0.98609,1e-05,2.14932]
[1778734880180,47.25,79393.04,0.0,-0.98609,1e-05,2.14984]
[1778734880310,47.25,79393.04,0.0,-0.98609,1e-05,2.14984]
[1778734885719,47.25,79393.38,0.0,-0.98608,1e-05,2.15063]
[1778734888740,47.25,79391.37,0.0,-0.98611,1e-05,2.14734]
[1778734889551,47.25,79391.37,0.0,-0.98611,1e-05,2.14734]
[1778734889557,47.25,79391.37,0.0,-0.98611,1e-05,2.14734]
[1778734889747,47.25,79388.47,0.0,-0.98614,1e-05,2.14251]
[1778734895298,47.25,79388.91,0.0,-0.98615,1e-05,2.1413]
[1778734895312,47.25,79388.91,0.0,-0.98615,1e-05,2.1413]
[1778734900831,47.25,79388.6,0.0,-0.98615,1e-05,2.14113]
[1778734906873,47.25,79388.66,0.0,-0.98615,1e-05,2.14148]
[1778734908637,47.25,79389.03,0.0,-0.98614,1e-05,2.14213]
[1778734908808,47.25,79389.03,0.0,-0.98614,1e-05,2.14213]
[1778734908887,47.25,79385.86,0.0,-0.98618,1e-05,2.13687]
[1778734909894,47.25,79382.5,0.0,-0.98622,1e-05,2.1313]
[1778734911908,47.25,79380.88,0.0,-0.98624,1e-05,2.12871]
[1778734912915,47.25,79378.24,0.0,-0.98627,1e-05,2.12437]
[1778734914354,47.25,79378.24,0.0,-0.98627,1e-05,2.12437]
[1778734914560,47.25,79377.79,0.0,-0.98628,1e-05,2.12368]
[1778734918957,47.25,79376.32,0.0,-0.98629,1e-05,2.12157]
[1778734921311,47.25,79375.52,0.0,-0.9863,1e-05,2.12031]
[1778734920971,47.25,79373.53,0.0,-0.98633,1e-05,2.11708]
[1778734921979,47.26,79376.73,0.0,-0.98629,1e-05,2.12248]
[1778734922985,47.26,79379.69,0.0,-0.98625,1e-05,2.12747]
[1778734924136,47.26,79379.69,0.0,-0.98625,1e-05,2.12747]
[1778734924309,47.26,79379.69,0.0,-0.98625,1e-05,2.12747]
[1778734924237,47.26,79380.86,0.0,-0.98624,1e-05,2.12948]
[1778734925310,47.26,79380.86,0.0,-0.98624,1e-05,2.12948]
[1778734926006,47.26,79382.78,0.0,-0.98621,1e-05,2.1328]
[1778734932048,47.26,79389.83,0.0,-0.98612,1e-05,2.14491]
[1778734932781,47.26,79389.83,0.0,-0.98612,1e-05,2.14491]
[1778734933055,47.26,79398.18,0.0,-0.98602,1e-05,2.15898]
[1778734934062,47.26,79399.42,0.0,-0.986,1e-05,2.16108]
[1778734935308,47.26,79399.42,0.0,-0.986,1e-05,2.16108]
[1778734935326,47.26,79400.22,0.0,-0.98599,1e-05,2.16244]
[1778734935520,47.26,79400.22,0.0,-0.98599,1e-05,2.16244]
[1778734935560,47.26,79400.22,0.0,-0.98599,1e-05,2.16244]
[1778734943126,47.26,79400.87,0.0,-0.98598,1e-05,2.16357]
[1778734944606,47.26,79400.84,0.0,-0.98598,1e-05,2.16352]
[1778734944809,47.26,79400.84,0.0,-0.98598,1e-05,2.16352]
[1778734945140,47.26,79398.57,0.0,-0.98601,1e-05,2.15969]
[1778734948161,47.26,79395.83,0.0,-0.98605,1e-05,2.1551]
[1778734948541,47.26,79395.83,0.0,-0.98605,1e-05,2.1551]
[1778734948561,47.26,79395.83,0.0,-0.98605,1e-05,2.1551]
[1778734954203,47.26,79396.09,0.0,-0.98606,1e-05,2.15353]
[1778734960245,47.26,79396.92,0.0,-0.98604,1e-05,2.15502]
[1778734960807,47.26,79396.92,0.0,-0.98604,1e-05,2.15502]
[1778734963266,47.26,79399.72,0.0,-0.98601,1e-05,2.15977]
[1778734964273,47.26,79402.87,0.0,-0.98597,1e-05,2.16509]
[1778734966660,47.26,79403.95,0.0,-0.98596,1e-05,2.16689]
[1778734966807,47.26,79403.95,0.0,-0.98596,1e-05,2.16689]
[1778734972329,47.26,79403.93,0.0,-0.98596,1e-05,2.16678]
[1778734977364,47.26,79404.03,0.0,-0.98596,1e-05,2.16688]
[1778734982399,47.26,79402.8,0.0,-0.98597,1e-05,2.16473]
[1778734982572,47.26,79402.8,0.0,-0.98597,1e-05,2.16473]
[1778734982807,47.26,79402.8,0.0,-0.98597,1e-05,2.16473]
[1778734989152,47.26,79403.33,0.0,-0.98597,1e-05,2.16557]
[1778734989308,47.26,79403.33,0.0,-0.98597,1e-05,2.16557]
[1778734989448,47.26,79398.64,0.0,-0.98602,1e-05,2.15762]
[1778734990455,47.26,79399.96,0.0,-0.98601,1e-05,2.15983]
[1778734993080,47.26,79400.48,0.0,-0.986,1e-05,2.1607]
[1778734993308,47.26,79400.48,0.0,-0.986,1e-05,2.1607]
[1778734999206,47.26,79399.52,0.0,-0.98601,1e-05,2.15905]
[1778734999307,47.26,79399.52,0.0,-0.98601,1e-05,2.15905]
[1778734999522,47.26,79389.24,0.0,-0.98614,1e-05,2.14177]
[1778735000529,47.26,79387.44,0.0,-0.98616,1e-05,2.13875]
[1778735001536,47.26,79387.27,0.0,-0.98617,1e-05,2.13849]
[1778735002543,47.26,79385.82,0.0,-0.98618,1e-05,2.1361]
[1778735005770,47.26,79385.78,0.0,-0.98618,1e-05,2.13609]
[1778735009308,47.26,79385.09,0.0,-0.98619,1e-05,2.135]
[1778735011606,47.26,79383.29,0.0,-0.98623,1e-05,2.1301]
[1778735013947,47.26,79383.83,0.0,-0.98622,1e-05,2.13103]
[1778735014627,47.26,79386.14,0.0,-0.98619,1e-05,2.13501]
[1778735017307,47.26,79385.71,0.0,-0.98619,1e-05,2.13433]
[1778735025358,47.26,79385.99,0.0,-0.98619,1e-05,2.135]
[1778735025584,47.26,79385.99,0.0,-0.98619,1e-05,2.1351]
[1778735025952,47.26,79393.03,0.0,-0.9861,1e-05,2.14692]
[1778735026714,47.26,79397.2,0.0,-0.98605,1e-05,2.15394]
[1778735031749,47.26,79397.25,0.0,-0.98605,1e-05,2.15404]
[1778735033763,47.26,79400.0,0.0,-0.98601,1e-05,2.15866]
[1778735036706,47.26,79400.09,0.0,-0.98601,1e-05,2.1588]
[1778735037791,47.26,79402.96,0.0,-0.98598,1e-05,2.16362]
[1778735039805,47.26,79405.23,0.0,-0.98595,1e-05,2.16742]
[1778735040812,47.26,79407.18,0.0,-0.98593,1e-05,2.17069]
[1778735046856,47.26,79410.36,0.0,-0.98589,1e-05,2.17592]
[1778735047862,47.26,79434.54,0.0,-0.98558,1e-05,2.21719]
[1778735048850,47.26,79434.54,0.0,-0.98558,1e-05,2.21719]
[1778735048869,47.26,79435.09,0.0,-0.98557,1e-05,2.21803]
[1778735050957,47.26,79434.54,0.0,-0.98558,1e-05,2.21697]
[1778735051320,47.26,79434.54,0.0,-0.98558,1e-05,2.21697]
[1778735057162,47.26,79434.99,0.0,-0.98558,1e-05,2.2171]
[1778735057229,47.26,79436.91,0.0,-0.98556,1e-05,2.2203]
[1778735057670,47.26,79436.91,0.0,-0.98556,1e-05,2.2203]
[1778735057932,47.26,79441.72,0.0,-0.9855,1e-05,2.22848]
[1778735059946,47.25,79443.17,0.0,-0.98548,1e-05,2.23073]
[1778735060953,47.25,79445.0,0.0,-0.98546,1e-05,2.23376]
[1778735065988,47.25,79443.26,0.0,-0.98549,1e-05,2.23007]
[1778735068003,47.25,79440.54,0.0,-0.98552,1e-05,2.22511]
[1778735069064,47.25,79440.54,0.0,-0.98552,1e-05,2.22511]
[1778735069246,47.25,79436.11,0.0,-0.98558,1e-05,2.21735]
[1778735075160,47.25,79436.13,0.0,-0.9856,1e-05,2.21471]
[1778735075309,47.25,79436.13,0.0,-0.9856,1e-05,2.21471]
[1778735080002,47.24,79436.39,0.0,-0.9856,1e-05,2.21462]
[1778735080060,47.24,79436.39,0.0,-0.9856,1e-05,2.21462]
[1778735081097,47.24,79426.48,0.0,-0.98573,1e-05,2.19742]
[1778735082104,47.24,79425.27,0.0,-0.98574,1e-05,2.19527]
[1778735082820,47.24,79425.27,0.0,-0.98574,1e-05,2.19527]
[1778735083066,47.24,79425.27,0.0,-0.98574,1e-05,2.19527]
[1778735083111,47.24,79421.78,0.0,-0.98579,1e-05,2.18925]
[1778735085125,47.24,79429.7,0.0,-0.98569,1e-05,2.20265]
[1778735086132,47.24,79432.11,0.0,-0.98566,1e-05,2.2067]
[1778735087139,47.24,79421.41,0.0,-0.98579,1e-05,2.18831]
[1778735088146,47.24,79424.28,0.0,-0.98577,1e-05,2.1919]
[1778735089153,47.24,79431.21,0.0,-0.98568,1e-05,2.20368]
[1778735090160,47.23,79441.33,0.0,-0.98555,1e-05,2.22099]
[1778735091468,47.23,79441.33,0.0,-0.98555,1e-05,2.22099]
[1778735091167,47.23,79440.7,0.0,-0.98556,1e-05,2.21978]
[1778735091562,47.23,79440.7,0.0,-0.98556,1e-05,2.21978]
[1778735096202,47.23,79436.82,0.0,-0.98561,1e-05,2.21253]
[1778735097209,47.23,79429.78,0.0,-0.9857,1e-05,2.20035]
[1778735098160,47.23,79429.78,0.0,-0.9857,1e-05,2.20035]
[1778735098308,47.23,79429.78,0.0,-0.9857,1e-05,2.20035]
[1778735098409,47.23,79425.69,0.0,-0.98576,1e-05,2.19327]
[1778735100231,47.23,79419.33,0.0,-0.98584,1e-05,2.1823]
[1778735101247,47.23,79419.33,0.0,-0.98584,1e-05,2.1823]
[1778735101314,47.23,79419.33,0.0,-0.98584,1e-05,2.1823]
[1778735102245,47.22,79410.12,0.0,-0.98597,1e-05,2.16412]
[1778735103252,47.21,79403.89,0.0,-0.98606,1e-05,2.15236]
[1778735104259,47.21,79401.49,0.0,-0.9861,1e-05,2.1471]
[1778735105878,47.21,79400.86,0.0,-0.98611,1e-05,2.14605]
[1778735106531,47.21,79400.86,0.0,-0.98611,1e-05,2.14605]
[1778735106565,47.2,79400.86,0.0,-0.98612,1e-05,2.14483]
[1778735107280,47.2,79404.56,0.0,-0.98608,1e-05,2.14983]
[1778735108287,47.19,79402.29,0.0,-0.98612,1e-05,2.1448]
[1778735112070,47.19,79402.05,0.0,-0.98613,1e-05,2.14321]
[1778735112315,47.18,79404.53,0.0,-0.98611,1e-05,2.14616]
[1778735114329,47.17,79403.21,0.0,-0.98614,1e-05,2.14152]
[1778735120371,47.14,79402.6,0.0,-0.9862,1e-05,2.1333]
[1778735121378,47.13,79401.16,0.0,-0.98623,1e-05,2.1297]
[1778735122385,47.13,79394.42,0.0,-0.98632,1e-05,2.11728]
[1778735123392,47.12,79388.34,0.0,-0.9864,1e-05,2.10603]
[1778735124147,47.12,79388.34,0.0,-0.9864,1e-05,2.10603]
[1778735124308,47.12,79388.34,0.0,-0.9864,1e-05,2.10603]
[1778735127420,47.11,79391.81,0.0,-0.98638,1e-05,2.10919]
[1778735134057,47.09,79391.31,0.0,-0.98643,1e-05,2.10176]
[1778735139504,47.05,79390.63,0.0,-0.98651,1e-05,2.0917]
[1778735141765,47.04,79391.45,0.0,-0.98652,1e-05,2.09084]
[1778735141809,47.04,79391.45,0.0,-0.98652,1e-05,2.09084]
[1778735144539,47.02,79397.31,0.0,-0.98647,1e-05,2.09723]
[1778735145546,47.02,79398.5,0.0,-0.98646,1e-05,2.09808]
[1778735146843,47.01,79399.45,0.0,-0.98646,1e-05,2.09854]
[1778735147059,47.01,79399.45,0.0,-0.98646,1e-05,2.09854]
[1778735149574,47.02,79401.72,0.0,-0.98643,1e-05,2.10259]
[1778735150581,47.02,79404.51,0.0,-0.9864,1e-05,2.10732]
[1778735151589,47.02,79405.95,0.0,-0.98638,1e-05,2.10979]
[1778735152190,47.02,79405.95,0.0,-0.98638,1e-05,2.10979]
[1778735152311,47.02,79405.95,0.0,-0.98638,1e-05,2.10979]
[1778735153602,47.02,79407.96,0.0,-0.98635,1e-05,2.1133]
[1778735154610,47.02,79409.64,0.0,-0.98633,1e-05,2.11617]
[1778735157630,47.02,79407.09,0.0,-0.98636,1e-05,2.11212]
[1778735158637,47.02,79402.55,0.0,-0.98642,1e-05,2.10464]
[1778735159851,47.02,79402.55,0.0,-0.98642,1e-05,2.10464]
[1778735160061,47.02,79402.55,0.0,-0.98642,1e-05,2.10464]
[1778735162404,47.02,79402.5,0.0,-0.98641,1e-05,2.10472]
[1778735162563,47.02,79402.5,0.0,-0.98641,1e-05,2.10472]
[1778735162613,47.01,79396.74,0.0,-0.9865,1e-05,2.09292]
[1778735162665,47.01,79395.27,0.0,-0.98652,1e-05,2.09049]
[1778735166693,46.99,79394.21,0.0,-0.98656,1e-05,2.08556]
[1778735169714,46.98,79392.98,0.0,-0.9866,1e-05,2.08027]
[1778735171132,46.98,79392.98,0.0,-0.9866,1e-05,2.08027]
[1778735171310,46.98,79392.98,0.0,-0.9866,1e-05,2.08027]
[1778735174749,46.96,79395.31,0.0,-0.98661,1e-05,2.07873]
[1778735176625,46.96,79395.31,0.0,-0.98661,1e-05,2.07873]
[1778735176811,46.95,79395.43,0.0,-0.98661,1e-05,2.07786]
[1778735182805,46.92,79397.48,0.0,-0.98664,1e-05,2.07376]
[1778735185826,46.9,79394.94,0.0,-0.98671,1e-05,2.06536]
[1778735186668,46.9,79394.94,0.0,-0.98671,1e-05,2.06536]
[1778735186808,46.9,79394.94,0.0,-0.98671,1e-05,2.06536]
[1778735191869,46.87,79393.82,0.0,-0.98678,1e-05,2.05528]
[1778735195075,46.87,79393.82,0.0,-0.98678,1e-05,2.05528]
[1778735195309,46.87,79393.82,0.0,-0.98678,1e-05,2.05528]
[1778735200945,46.85,79393.37,0.0,-0.98682,1e-05,2.04944]
[1778735201063,46.85,79393.37,0.0,-0.98682,1e-05,2.04944]
[1778735202946,46.85,79397.41,0.0,-0.98677,1e-05,2.05604]
[1778735203953,46.85,79399.53,0.0,-0.98675,1e-05,2.05951]
[1778735207031,46.85,79399.38,0.0,-0.98675,1e-05,2.05927]
[1778735207059,46.85,79399.38,0.0,-0.98675,1e-05,2.05927]
[1778735211597,46.85,79399.89,0.0,-0.98674,1e-05,2.0601]
[1778735211644,46.85,79401.3,0.0,-0.98673,1e-05,2.06241]
[1778735211812,46.85,79401.3,0.0,-0.98673,1e-05,2.06241]
[1778735218053,46.85,79400.23,0.0,-0.98674,1e-05,2.06066]
[1778735223088,46.85,79401.16,0.0,-0.98673,1e-05,2.06218]
[1778735225417,46.85,79400.5,0.0,-0.98674,1e-05,2.0611]
[1778735225560,46.85,79400.5,0.0,-0.98674,1e-05,2.0611]
[1778735231144,46.85,79400.72,0.0,-0.98673,1e-05,2.06146]
[1778735236618,46.85,79400.71,0.0,-0.98673,1e-05,2.06145]
[1778735236810,46.85,79400.7,0.0,-0.98673,1e-05,2.06143]
[1778735242221,46.85,79410.04,0.0,-0.98662,1e-05,2.07678]
[1778735243578,46.85,79410.04,0.0,-0.98662,1e-05,2.07678]
[1778735243679,46.85,79418.86,0.0,-0.98651,1e-05,2.09137]
[1778735244057,46.85,79418.86,0.0,-0.98651,1e-05,2.09137]
[1778735244239,46.85,79419.57,0.0,-0.98651,1e-05,2.09254]
[1778735244965,46.85,79419.57,0.0,-0.98651,1e-05,2.09254]
[1778735245060,46.85,79419.57,0.0,-0.98651,1e-05,2.09254]
[1778735247260,46.85,79416.64,0.0,-0.98654,1e-05,2.08769]
[1778735249126,46.85,79416.98,0.0,-0.98654,1e-05,2.08825]
[1778735249309,46.85,79416.98,0.0,-0.98654,1e-05,2.08825]
[1778735252295,46.85,79420.35,0.0,-0.98651,1e-05,2.09179]
[1778735257330,46.85,79423.21,0.0,-0.98647,1e-05,2.09654]
[1778735258390,46.85,79423.21,0.0,-0.98647,1e-05,2.09654]
[1778735258560,46.85,79423.21,0.0,-0.98647,1e-05,2.09654]
[1778735264379,46.85,79423.4,0.0,-0.98647,1e-05,2.09685]
[1778735265544,46.85,79423.4,0.0,-0.98647,1e-05,2.09685]
[1778735265574,46.85,79423.4,0.0,-0.98647,1e-05,2.09685]
[1778735269104,46.85,79423.12,0.0,-0.98648,1e-05,2.09639]
[1778735269308,46.85,79423.12,0.0,-0.98648,1e-05,2.09639]
[1778735269416,46.85,79424.97,0.0,-0.98645,1e-05,2.09946]
[1778735274057,46.85,79424.36,0.0,-0.98646,1e-05,2.09845]
[1778735274308,46.85,79424.36,0.0,-0.98646,1e-05,2.09845]
[1778735279486,46.85,79424.36,0.0,-0.98646,1e-05,2.09845]
[1778735284521,46.85,79425.93,0.0,-0.98644,1e-05,2.10106]
[1778735284790,46.85,79425.93,0.0,-0.98644,1e-05,2.10106]
[1778735284808,46.85,79425.93,0.0,-0.98644,1e-05,2.10106]
[1778735286535,46.85,79434.09,0.0,-0.98634,1e-05,2.11467]
[1778735287098,46.85,79434.09,0.0,-0.98634,1e-05,2.11467]
[1778735287309,46.85,79434.09,0.0,-0.98634,1e-05,2.11467]
[1778735287542,46.85,79435.46,0.0,-0.98632,1e-05,2.11696]
[1778735289556,46.85,79437.65,0.0,-0.9863,1e-05,2.12063]
[1778735291570,46.85,79439.0,0.0,-0.98628,1e-05,2.1229]
[1778735295598,46.85,79440.49,0.0,-0.98626,1e-05,2.1254]
[1778735296605,46.85,79433.3,0.0,-0.98635,1e-05,2.11335]
[1778735297612,46.85,79432.6,0.0,-0.98636,1e-05,2.11218]
[1778735298622,46.85,79432.6,0.0,-0.98636,1e-05,2.11218]
[1778735298809,46.85,79433.73,0.0,-0.98635,1e-05,2.11407]
[1778735300633,46.85,79436.73,0.0,-0.98631,1e-05,2.11909]
[1778735304661,46.85,79433.75,0.0,-0.98635,1e-05,2.1141]
[1778735304958,46.85,79433.75,0.0,-0.98635,1e-05,2.1141]
[1778735305057,46.85,79433.75,0.0,-0.98635,1e-05,2.1141]
[1778735310704,46.85,79422.43,0.0,-0.98648,1e-05,2.09524]
[1778735311767,46.85,79422.43,0.0,-0.98648,1e-05,2.09524]
[1778735311711,46.85,79419.39,0.0,-0.98653,1e-05,2.08815]
[1778735311808,46.85,79419.39,0.0,-0.98653,1e-05,2.08815]
[1778735316828,46.85,79420.56,0.0,-0.98652,1e-05,2.09009]
[1778735317065,46.85,79420.56,0.0,-0.98652,1e-05,2.09009]
[1778735318760,46.85,79421.74,0.0,-0.98651,1e-05,2.09205]
[1778735322788,46.85,79426.76,0.0,-0.98644,1e-05,2.10039]
[1778735323689,46.85,79426.76,0.0,-0.98644,1e-05,2.10039]
[1778735323807,46.85,79426.76,0.0,-0.98644,1e-05,2.10039]
[1778735325735,46.85,79426.49,0.0,-0.98645,1e-05,2.09994]
[1778735325808,46.85,79426.34,0.0,-0.98645,1e-05,2.09969]
[1778735325809,46.85,79431.18,0.0,-0.98639,1e-05,2.10775]
[1778735329659,46.85,79431.87,0.0,-0.98638,1e-05,2.1089]
[1778735329669,46.85,79428.8,0.0,-0.98642,1e-05,2.10378]
[1778735329809,46.85,79428.8,0.0,-0.98642,1e-05,2.10378]
[1778735329837,46.85,79427.07,0.0,-0.98644,1e-05,2.1009]
[1778735331851,46.85,79428.51,0.0,-0.98642,1e-05,2.1033]
[1778735333533,46.85,79428.51,0.0,-0.98642,1e-05,2.1033]
[1778735333560,46.85,79428.51,0.0,-0.98642,1e-05,2.1033]
[1778735333575,46.85,79430.92,0.0,-0.98639,1e-05,2.10732]
[1778735333865,46.85,79432.11,0.0,-0.98638,1e-05,2.1093]
[1778735337893,46.85,79434.45,0.0,-0.98635,1e-05,2.11321]
[1778735340780,46.85,79434.47,0.0,-0.98635,1e-05,2.11325]
[1778735340808,46.85,79434.47,0.0,-0.98635,1e-05,2.11325]
[1778735340914,46.85,79433.03,0.0,-0.98637,1e-05,2.11084]
[1778735341921,46.85,79430.19,0.0,-0.9864,1e-05,2.1061]
[1778735346995,46.85,79429.72,0.0,-0.98641,1e-05,2.10532]
[1778735347058,46.85,79429.72,0.0,-0.98641,1e-05,2.10532]
[1778735354005,46.85,79430.83,0.0,-0.98639,1e-05,2.10717]
[1778735359040,46.85,79433.72,0.0,-0.98636,1e-05,2.11199]
[1778735359916,46.85,79433.72,0.0,-0.98636,1e-05,2.11199]
[1778735360060,46.85,79433.72,0.0,-0.98636,1e-05,2.11199]
[1778735360160,46.85,79436.83,0.0,-0.98632,1e-05,2.1172]
[1778735365082,46.85,79439.02,0.0,-0.98629,1e-05,2.12086]
[1778735365874,46.85,79439.02,0.0,-0.98629,1e-05,2.12086]
[1778735366063,46.85,79439.02,0.0,-0.98629,1e-05,2.12086]
[1778735366089,46.85,79441.58,0.0,-0.98626,1e-05,2.12516]
[1778735372131,46.85,79441.63,0.0,-0.98627,1e-05,2.12318]
[1778735376984,46.85,79440.92,0.0,-0.98628,1e-05,2.12198]
[1778735377060,46.85,79440.92,0.0,-0.98628,1e-05,2.12198]
[1778735383208,46.85,79440.37,0.0,-0.98629,1e-05,2.12106]
[1778735383981,46.85,79440.37,0.0,-0.98629,1e-05,2.12106]
[1778735384067,46.85,79440.37,0.0,-0.98629,1e-05,2.12106]
[1778735384215,46.85,79438.95,0.0,-0.98631,1e-05,2.11868]
[1778735386984,46.85,79438.81,0.0,-0.98631,1e-05,2.11845]
[1778735387058,46.85,79438.81,0.0,-0.98631,1e-05,2.11845]
[1778735388243,46.85,79436.65,0.0,-0.98634,1e-05,2.11483]
[1778735393278,46.85,79436.35,0.0,-0.98634,1e-05,2.11433]
[1778735395513,46.85,79436.73,0.0,-0.98633,1e-05,2.11496]
[1778735395559,46.85,79436.73,0.0,-0.98633,1e-05,2.11496]
[1778735398576,46.85,79436.51,0.0,-0.98634,1e-05,2.1146]
[1778735398807,46.85,79436.51,0.0,-0.98634,1e-05,2.1146]
[1778735404355,46.85,79435.73,0.0,-0.98635,1e-05,2.11329]
[1778735406352,46.85,79435.82,0.0,-0.98635,1e-05,2.11344]
[1778735406573,46.85,79435.82,0.0,-0.98635,1e-05,2.11344]
[1778735408383,46.85,79433.58,0.0,-0.98637,1e-05,2.1097]
[1778735409390,46.85,79428.73,0.0,-0.98643,1e-05,2.10161]
[1778735409928,46.85,79428.73,0.0,-0.98643,1e-05,2.10161]
[1778735410060,46.85,79428.73,0.0,-0.98643,1e-05,2.10161]
[1778735411404,46.85,79426.49,0.0,-0.98646,1e-05,2.09789]
[1778735414425,46.85,79427.95,0.0,-0.98644,1e-05,2.10032]
[1778735418438,46.85,79429.03,0.0,-0.98643,1e-05,2.10211]
[1778735418559,46.85,79429.03,0.0,-0.98643,1e-05,2.10211]
[1778735418613,46.85,79432.96,0.0,-0.98638,1e-05,2.10867]
[1778735420467,46.85,79430.78,0.0,-0.98641,1e-05,2.10503]
[1778735424708,46.85,79431.09,0.0,-0.9864,1e-05,2.10555]
[1778735424808,46.85,79431.09,0.0,-0.9864,1e-05,2.10555]
[1778735424807,46.85,79429.64,0.0,-0.98642,1e-05,2.10313]
[1778735430537,46.85,79430.24,0.0,-0.98641,1e-05,2.10413]
[1778735435572,46.85,79430.84,0.0,-0.98642,1e-05,2.10307]
[1778735440607,46.85,79430.99,0.0,-0.98642,1e-05,2.10332]
[1778735441799,46.85,79430.99,0.0,-0.98642,1e-05,2.10332]
[1778735441807,46.85,79430.99,0.0,-0.98642,1e-05,2.10332]
[1778735441816,46.85,79432.36,0.0,-0.9864,1e-05,2.10561]
[1778735445642,46.85,79433.61,0.0,-0.98639,1e-05,2.10769]
[1778735446439,46.85,79433.61,0.0,-0.98639,1e-05,2.10769]
[1778735446559,46.85,79433.61,0.0,-0.98639,1e-05,2.10769]
[1778735446649,46.85,79435.71,0.0,-0.98636,1e-05,2.1112]
[1778735451684,46.85,79433.02,0.0,-0.98639,1e-05,2.10671]
[1778735452749,46.85,79433.02,0.0,-0.98639,1e-05,2.10671]
[1778735452806,46.85,79433.02,0.0,-0.98639,1e-05,2.10671]
[1778735452812,46.85,79428.1,0.0,-0.98645,1e-05,2.09851]
[1778735458733,46.85,79428.03,0.0,-0.98645,1e-05,2.0984]
[1778735464777,46.85,79428.58,0.0,-0.98645,1e-05,2.09931]
[1778735469665,46.85,79427.51,0.0,-0.98646,1e-05,2.09753]
[1778735469809,46.85,79427.51,0.0,-0.98646,1e-05,2.09753]
[1778735475853,46.85,79426.63,0.0,-0.98647,1e-05,2.09607]
[1778735476407,46.85,79426.63,0.0,-0.98647,1e-05,2.09607]
[1778735476558,46.85,79426.63,0.0,-0.98647,1e-05,2.09607]
[1778735476860,46.85,79421.28,0.0,-0.98654,1e-05,2.0872]
[1778735479881,46.85,79424.41,0.0,-0.9865,1e-05,2.09238]
[1778735480888,46.85,79426.38,0.0,-0.98647,1e-05,2.09565]
[1778735482456,46.85,79427.17,0.0,-0.98646,1e-05,2.09697]
[1778735482902,46.85,79429.38,0.0,-0.98644,1e-05,2.10064]
[1778735483909,46.85,79432.03,0.0,-0.9864,1e-05,2.10506]
[1778735484062,46.85,79432.03,0.0,-0.9864,1e-05,2.10506]
[1778735494986,46.85,79431.06,0.0,-0.98643,1e-05,2.10138]
[1778735497296,46.85,79431.01,0.0,-0.98643,1e-05,2.1013]
[1778735500058,46.85,79430.82,0.0,-0.98643,1e-05,2.10098]
[1778735504049,46.85,79429.62,0.0,-0.98645,1e-05,2.09899]
[1778735505250,46.85,79429.62,0.0,-0.98645,1e-05,2.09899]
[1778735508077,46.85,79432.62,0.0,-0.98641,1e-05,2.10398]
[1778735510091,46.85,79427.66,0.0,-0.98647,1e-05,2.09573]
[1778735511098,46.85,79423.74,0.0,-0.98652,1e-05,2.08922]
[1778735513115,46.85,79422.24,0.0,-0.98654,1e-05,2.08674]
[1778735514122,46.85,79417.28,0.0,-0.9866,1e-05,2.07854]
[1778735517143,46.85,79418.56,0.0,-0.98658,1e-05,2.08065]
[1778735519157,46.85,79415.65,0.0,-0.98662,1e-05,2.07585]
[1778735520165,46.85,79411.75,0.0,-0.98666,1e-05,2.06943]
[1778735521171,46.85,79409.73,0.0,-0.98669,1e-05,2.06611]
[1778735524192,46.85,79413.2,0.0,-0.98665,1e-05,2.07181]
[1778735526206,46.85,79414.46,0.0,-0.98663,1e-05,2.07389]
[1778735532248,46.85,79414.4,0.0,-0.98663,1e-05,2.07379]
[1778735537283,46.85,79414.22,0.0,-0.98663,1e-05,2.07349]
[1778735541312,46.85,79416.35,0.0,-0.98661,1e-05,2.077]
[1778735542319,46.85,79418.96,0.0,-0.98658,1e-05,2.08131]
[1778735544333,46.85,79421.2,0.0,-0.98655,1e-05,2.08502]
[1778735549368,46.85,79420.13,0.0,-0.98656,1e-05,2.08325]
[1778735551382,46.85,79415.96,0.0,-0.98663,1e-05,2.07432]
[1778735553396,46.85,79414.46,0.0,-0.98664,1e-05,2.07185]
[1778735556417,46.85,79417.81,0.0,-0.9866,1e-05,2.07737]
[1778735561452,46.85,79417.54,0.0,-0.98661,1e-05,2.07693]
[1778735567494,46.85,79416.54,0.0,-0.98662,1e-05,2.07528]
[1778735572529,46.85,79416.9,0.0,-0.98661,1e-05,2.07587]
[1778735577564,46.85,79415.92,0.0,-0.98663,1e-05,2.07426]
[1778735582599,46.85,79413.23,0.0,-0.98666,1e-05,2.06983]
[1778735583606,46.85,79407.76,0.0,-0.98673,1e-05,2.06084]
[1778735589648,46.85,79408.02,0.0,-0.98672,1e-05,2.06127]
[1778735592669,46.85,79406.29,0.0,-0.98674,1e-05,2.05843]
[1778735597704,46.85,79406.46,0.0,-0.98674,1e-05,2.05871]
[1778735601732,46.85,79408.21,0.0,-0.98672,1e-05,2.06158]
[1778735606767,46.85,79408.11,0.0,-0.98672,1e-05,2.06142]
[1778735611803,46.85,79409.71,0.0,-0.98671,1e-05,2.06201]
[1778735614823,46.85,79408.49,0.0,-0.98673,1e-05,2.06001]
[1778735615830,46.85,79406.57,0.0,-0.98675,1e-05,2.05686]
[1778735621872,46.85,79406.78,0.0,-0.98675,1e-05,2.05721]
[1778735627914,46.85,79406.67,0.0,-0.98675,1e-05,2.05703]
[1778735632949,46.85,79406.63,0.0,-0.98675,1e-05,2.05696]
[1778735636977,46.85,79404.14,0.0,-0.98678,1e-05,2.05289]
[1778735642012,46.85,79403.07,0.0,-0.98679,1e-05,2.05114]
[1778735647047,46.85,79402.61,0.0,-0.9868,1e-05,2.05039]
[1778735655103,46.85,79401.08,0.0,-0.98682,1e-05,2.04789]
[1778735662152,46.85,79400.66,0.0,-0.98682,1e-05,2.0472]
[1778735667187,46.85,79399.97,0.0,-0.98683,1e-05,2.04608]
[1778735669998,46.85,79389.04,0.0,-0.98696,1e-05,2.02832]
[1778735670208,46.85,79386.57,0.0,-0.98699,1e-05,2.02432]
[1778735672059,46.85,79386.57,0.0,-0.98699,1e-05,2.02432]
[1778735672115,46.85,79386.6,0.0,-0.987,1e-05,2.02236]
[1778735672340,46.85,79386.6,0.0,-0.987,1e-05,2.02236]
[1778735674061,46.85,79385.55,0.0,-0.98702,1e-05,2.02067]
[1778735675243,46.85,79382.99,0.0,-0.98705,1e-05,2.01653]
[1778735676250,46.85,79376.92,0.0,-0.98712,1e-05,2.00677]
[1778735677257,46.85,79374.68,0.0,-0.98714,1e-05,2.00317]
[1778735678264,46.85,79373.8,0.0,-0.98715,1e-05,2.00176]
[1778735682292,46.85,79371.95,0.0,-0.98717,1e-05,1.9988]
[1778735685317,46.85,79370.79,0.0,-0.98719,1e-05,1.99694]
[1778735690353,46.85,79370.3,0.0,-0.98719,1e-05,1.99616]
[1778735692367,46.85,79372.73,0.0,-0.98717,1e-05,2.00005]
[1778735696395,46.85,79375.72,0.0,-0.98713,1e-05,2.00484]
[1778735697402,46.85,79378.04,0.0,-0.9871,1e-05,2.00857]
[1778735702437,46.85,79373.97,0.0,-0.98715,1e-05,2.00203]
[1778735703445,46.85,79372.09,0.0,-0.98717,1e-05,1.99902]
[1778735704452,46.85,79375.1,0.0,-0.98714,1e-05,2.00384]
[1778735711505,46.85,79375.37,0.0,-0.98713,1e-05,2.00428]
[1778735712512,46.85,79373.64,0.0,-0.98716,1e-05,2.0015]
[1778735713519,46.85,79365.26,0.0,-0.98725,1e-05,1.98811]
[1778735714526,46.85,79364.74,0.0,-0.98726,1e-05,1.98728]
[1778735717850,46.85,79361.49,0.0,-0.9873,1e-05,1.9821]
[1778735718554,46.85,79360.11,0.0,-0.98731,1e-05,1.97991]
[1778735719724,46.85,79360.11,0.0,-0.98731,1e-05,1.97991]
[1778735719829,46.85,79359.99,0.0,-0.98731,1e-05,1.97972]
[1778735720568,46.85,79348.53,0.0,-0.98745,1e-05,1.96157]
[1778735722112,46.85,79348.53,0.0,-0.98745,1e-05,1.96157]
[1778735722159,46.85,79346.02,0.0,-0.98748,1e-05,1.95762]
[1778735722582,46.85,79351.47,0.0,-0.98741,1e-05,1.96622]
[1778735723589,46.85,79353.09,0.0,-0.98739,1e-05,1.96878]
[1778735725603,46.85,79355.96,0.0,-0.98736,1e-05,1.97332]
[1778735730638,46.85,79353.33,0.0,-0.98739,1e-05,1.96916]
[1778735731645,46.85,79354.72,0.0,-0.98739,1e-05,1.96939]
[1778735736680,46.85,79357.37,0.0,-0.98736,1e-05,1.97359]
[1778735737325,46.85,79357.37,0.0,-0.98736,1e-05,1.97359]
[1778735738064,46.85,79357.37,0.0,-0.98736,1e-05,1.97359]
[1778735738069,46.85,79366.38,0.0,-0.98725,1e-05,1.98791]
[1778735738695,46.85,79370.48,0.0,-0.9872,1e-05,1.99446]
[1778735739702,46.85,79367.21,0.0,-0.98724,1e-05,1.98923]
[1778735740709,46.85,79365.79,0.0,-0.98726,1e-05,1.98697]
[1778735743730,46.85,79367.05,0.0,-0.98724,1e-05,1.98898]
[1778735748950,46.85,79366.48,0.0,-0.98725,1e-05,1.98807]
[1778735749045,46.85,79367.94,0.0,-0.98723,1e-05,1.9904]
[1778735750061,46.85,79367.94,0.0,-0.98723,1e-05,1.9904]
[1778735755814,46.85,79367.34,0.0,-0.98724,1e-05,1.98944]
[1778735757694,46.85,79367.45,0.0,-0.98724,1e-05,1.98962]
[1778735757809,46.85,79367.45,0.0,-0.98724,1e-05,1.98962]
[1778735765884,46.85,79366.26,0.0,-0.98725,1e-05,1.98772]
[1778735771926,46.85,79366.5,0.0,-0.98725,1e-05,1.9881]
[1778735773940,46.85,79368.36,0.0,-0.98723,1e-05,1.99107]
[1778735774578,46.85,79368.36,0.0,-0.98723,1e-05,1.99107]
[1778735774810,46.85,79368.36,0.0,-0.98723,1e-05,1.99107]
[1778735778627,46.85,79368.36,0.0,-0.98723,1e-05,1.99107]
[1778735778810,46.85,79368.36,0.0,-0.98723,1e-05,1.99107]
[1778735779982,46.85,79371.37,0.0,-0.98719,1e-05,1.99588]
[1778735785534,46.85,79371.52,0.0,-0.98719,1e-05,1.99612]
[1778735786024,46.85,79370.29,0.0,-0.98721,1e-05,1.99415]
[1778735788038,46.85,79368.31,0.0,-0.98723,1e-05,1.99099]
[1778735788795,46.85,79368.31,0.0,-0.98723,1e-05,1.99099]
[1778735788810,46.85,79368.31,0.0,-0.98723,1e-05,1.99099]
[1778735792066,46.85,79370.15,0.0,-0.98722,1e-05,1.99194]
[1778735797101,46.85,79368.65,0.0,-0.98724,1e-05,1.98955]
[1778735798087,46.85,79368.65,0.0,-0.98724,1e-05,1.98955]
[1778735798308,46.85,79367.85,0.0,-0.98725,1e-05,1.98827]
[1778735801129,46.85,79370.79,0.0,-0.98721,1e-05,1.99297]
[1778735802034,46.85,79370.79,0.0,-0.98721,1e-05,1.99297]
[1778735802061,46.85,79370.79,0.0,-0.98721,1e-05,1.99297]
[1778735802136,46.85,79374.1,0.0,-0.98717,1e-05,1.99826]
[1778735803143,46.85,79377.41,0.0,-0.98714,1e-05,2.00357]
[1778735804077,46.85,79377.41,0.0,-0.98714,1e-05,2.00357]
[1778735804809,46.85,79378.26,0.0,-0.98713,1e-05,2.00493]
[1778735805169,46.85,79387.02,0.0,-0.98702,1e-05,2.01903]
[1778735806164,46.85,79395.79,0.0,-0.98692,1e-05,2.03323]
[1778735807173,46.85,79396.28,0.0,-0.98691,1e-05,2.03403]
[1778735807809,46.85,79396.28,0.0,-0.98691,1e-05,2.03403]
[1778735808060,46.85,79396.28,0.0,-0.98691,1e-05,2.03403]
[1778735811201,46.85,79397.82,0.0,-0.98689,1e-05,2.03653]
[1778735818250,46.85,79400.83,0.0,-0.98686,1e-05,2.04142]
[1778735822278,46.85,79405.0,0.0,-0.98681,1e-05,2.04822]
[1778735825146,46.85,79405.97,0.0,-0.9868,1e-05,2.04981]
[1778735825311,46.85,79405.97,0.0,-0.9868,1e-05,2.04981]
[1778735829270,46.85,79406.27,0.0,-0.98679,1e-05,2.0503]
[1778735829309,46.85,79406.27,0.0,-0.98679,1e-05,2.0503]
[1778735831341,46.85,79409.0,0.0,-0.98676,1e-05,2.05476]
[1778735833355,46.85,79414.25,0.0,-0.9867,1e-05,2.06337]
[1778735834997,46.85,79414.25,0.0,-0.9867,1e-05,2.06337]
[1778735835065,46.85,79414.25,0.0,-0.9867,1e-05,2.06337]
[1778735836376,46.85,79415.96,0.0,-0.98668,1e-05,2.06618]
[1778735841624,46.85,79416.3,0.0,-0.98667,1e-05,2.06674]
[1778735842059,46.85,79416.3,0.0,-0.98667,1e-05,2.06674]
[1778735842135,46.85,79416.26,0.0,-0.98667,1e-05,2.06667]
[1778735843168,46.85,79416.26,0.0,-0.98667,1e-05,2.06667]
[1778735843312,46.85,79416.26,0.0,-0.98667,1e-05,2.06667]
[1778735846447,46.85,79415.08,0.0,-0.98669,1e-05,2.06473]
[1778735849120,46.85,79414.98,0.0,-0.98669,1e-05,2.06457]
[1778735849309,46.85,79414.98,0.0,-0.98669,1e-05,2.06457]
[1778735849221,46.85,79416.86,0.0,-0.98667,1e-05,2.06766]
[1778735851482,46.85,79419.56,0.0,-0.98665,1e-05,2.07007]
[1778735852489,46.85,79427.99,0.0,-0.98654,1e-05,2.08398]
[1778735854041,46.85,79427.99,0.0,-0.98654,1e-05,2.08398]
[1778735854060,46.85,79427.99,0.0,-0.98654,1e-05,2.08398]
[1778735854086,46.85,79432.32,0.0,-0.98649,1e-05,2.09116]
[1778735856517,46.85,79434.0,0.0,-0.98647,1e-05,2.09395]
[1778735859538,46.85,79436.53,0.0,-0.98644,1e-05,2.09816]
[1778735860545,46.85,79438.47,0.0,-0.98642,1e-05,2.10139]
[1778735862095,46.85,79438.47,0.0,-0.98642,1e-05,2.10139]
[1778735862308,46.85,79438.47,0.0,-0.98642,1e-05,2.10139]
[1778735862120,46.85,79440.15,0.0,-0.98639,1e-05,2.10419]
[1778735867594,46.85,79441.92,0.0,-0.98637,1e-05,2.10714]
[1778735868687,46.85,79441.92,0.0,-0.98637,1e-05,2.10714]
[1778735868810,46.85,79441.92,0.0,-0.98637,1e-05,2.10714]
[1778735869608,46.85,79444.06,0.0,-0.98635,1e-05,2.11072]
[1778735874643,46.85,79442.99,0.0,-0.98636,1e-05,2.10893]
[1778735876191,46.85,79442.99,0.0,-0.98636,1e-05,2.10893]
[1778735876312,46.85,79442.99,0.0,-0.98636,1e-05,2.10893]
[1778735878672,46.85,79444.5,0.0,-0.98634,1e-05,2.11145]
[1778735879807,46.85,79444.5,0.0,-0.98634,1e-05,2.11145]
[1778735880063,46.85,79444.5,0.0,-0.98634,1e-05,2.11145]
[1778735885721,46.85,79443.79,0.0,-0.98635,1e-05,2.11027]
[1778735892379,46.85,79443.75,0.0,-0.98635,1e-05,2.1102]
[1778735891763,46.85,79435.55,0.0,-0.98645,1e-05,2.09653]
[1778735892559,46.85,79435.55,0.0,-0.98645,1e-05,2.09653]
[1778735892770,46.85,79434.69,0.0,-0.98646,1e-05,2.0951]
[1778735896754,46.85,79435.12,0.0,-0.98646,1e-05,2.09581]
[1778735896811,46.85,79435.12,0.0,-0.98646,1e-05,2.09581]
[1778735896881,46.85,79442.3,0.0,-0.98637,1e-05,2.10778]
[1778735898812,46.85,79443.02,0.0,-0.98636,1e-05,2.10898]
[1778735900994,46.85,79443.31,0.0,-0.98636,1e-05,2.10946]
[1778735901065,46.85,79443.31,0.0,-0.98636,1e-05,2.10946]
[1778735901089,46.85,79444.58,0.0,-0.98634,1e-05,2.11159]
[1778735906868,46.85,79444.68,0.0,-0.98634,1e-05,2.11175]
[1778735911903,46.85,79436.04,0.0,-0.98646,1e-05,2.09529]
[1778735912910,46.85,79433.45,0.0,-0.98649,1e-05,2.09098]
[1778735915933,46.85,79420.32,0.0,-0.98665,1e-05,2.06928]
[1778735916940,46.85,79414.9,0.0,-0.98672,1e-05,2.06037]
[1778735918879,46.85,79414.9,0.0,-0.98672,1e-05,2.06037]
[1778735919059,46.85,79414.9,0.0,-0.98672,1e-05,2.06037]
[1778735919961,46.85,79416.68,0.0,-0.98669,1e-05,2.06329]
[1778735924996,46.85,79417.02,0.0,-0.98669,1e-05,2.06385]
[1778735927010,46.85,79412.89,0.0,-0.98674,1e-05,2.05708]
[1778735927688,46.85,79412.89,0.0,-0.98674,1e-05,2.05708]
[1778735927810,46.85,79412.89,0.0,-0.98674,1e-05,2.05708]
[1778735928049,46.85,79410.02,0.0,-0.98677,1e-05,2.05238]
[1778735929056,46.85,79413.69,0.0,-0.98673,1e-05,2.05839]
[1778735929488,46.85,79413.69,0.0,-0.98673,1e-05,2.05839]
[1778735929563,46.85,79413.69,0.0,-0.98673,1e-05,2.05839]
[1778735930063,46.85,79416.47,0.0,-0.9867,1e-05,2.06295]
[1778735932077,46.85,79418.15,0.0,-0.98668,1e-05,2.06571]
[1778735933777,46.85,79418.39,0.0,-0.98667,1e-05,2.0661]
[1778735933812,46.85,79418.39,0.0,-0.98667,1e-05,2.0661]
[1778735934091,46.85,79421.65,0.0,-0.98663,1e-05,2.07147]
[1778735939015,46.85,79422.05,0.0,-0.98663,1e-05,2.07213]
[1778735939069,46.85,79422.05,0.0,-0.98663,1e-05,2.07213]
[1778735944161,46.85,79420.61,0.0,-0.98665,1e-05,2.06976]
[1778735944895,46.85,79420.61,0.0,-0.98665,1e-05,2.06976]
[1778735945061,46.85,79420.61,0.0,-0.98665,1e-05,2.06976]
[1778735947182,46.85,79419.44,0.0,-0.98666,1e-05,2.06783]
[1778735952218,46.85,79419.32,0.0,-0.98666,1e-05,2.06763]
[1778735954232,46.85,79425.0,0.0,-0.98659,1e-05,2.077]
[1778735955070,46.85,79425.0,0.0,-0.98659,1e-05,2.077]
[1778735955310,46.85,79425.0,0.0,-0.98659,1e-05,2.077]
[1778735956246,46.85,79428.04,0.0,-0.98656,1e-05,2.08202]
[1778735957253,46.85,79429.57,0.0,-0.98654,1e-05,2.08455]
[1778735958681,46.85,79430.66,0.0,-0.98652,1e-05,2.08636]
[1778735959267,46.85,79434.31,0.0,-0.98648,1e-05,2.09241]
[1778735959957,46.85,79434.31,0.0,-0.98648,1e-05,2.09241]
[1778735960061,46.85,79434.31,0.0,-0.98648,1e-05,2.09241]
[1778735960274,46.85,79434.34,0.0,-0.98648,1e-05,2.09246]
[1778735965309,46.85,79434.75,0.0,-0.98647,1e-05,2.09314]
[1778735970344,46.85,79428.35,0.0,-0.98655,1e-05,2.08253]
[1778735971198,46.85,79428.35,0.0,-0.98655,1e-05,2.08253]
[1778735971311,46.85,79428.35,0.0,-0.98655,1e-05,2.08253]
[1778735971351,46.85,79426.7,0.0,-0.98658,1e-05,2.07776]
[1778735977137,46.85,79426.25,0.0,-0.98659,1e-05,2.07702]
[1778735977312,46.85,79426.25,0.0,-0.98659,1e-05,2.07702]
[1778735978400,46.85,79427.64,0.0,-0.98657,1e-05,2.07931]
[1778735984442,46.85,79426.82,0.0,-0.98658,1e-05,2.07796]
[1778735984983,46.85,79426.82,0.0,-0.98658,1e-05,2.07796]
[1778735985064,46.85,79426.82,0.0,-0.98658,1e-05,2.07796]
[1778735990484,46.85,79427.05,0.0,-0.98658,1e-05,2.07834]
[1778735993134,46.85,79426.98,0.0,-0.98658,1e-05,2.07822]
[1778735993312,46.85,79426.98,0.0,-0.98658,1e-05,2.07822]
[1778735997487,46.85,79426.95,0.0,-0.98658,1e-05,2.07817]
[1778735997566,46.85,79425.97,0.0,-0.98659,1e-05,2.07655]
[1778736004582,46.85,79425.45,0.0,-0.9866,1e-05,2.0757]
[1778736007103,46.85,79425.3,0.0,-0.9866,1e-05,2.07561]
[1778736007310,46.85,79425.3,0.0,-0.9866,1e-05,2.07561]
[1778736007382,46.85,79426.37,0.0,-0.98659,1e-05,2.07771]
[1778736009617,46.85,79427.48,0.0,-0.98657,1e-05,2.07986]
[1778736010624,46.85,79429.17,0.0,-0.98655,1e-05,2.08281]
[1778736015659,46.85,79428.83,0.0,-0.98655,1e-05,2.08302]
[1778736017675,46.86,79436.24,0.0,-0.98645,1e-05,2.09562]
[1778736018682,46.86,79443.51,0.0,-0.98636,1e-05,2.10788]
[1778736019636,46.86,79443.51,0.0,-0.98636,1e-05,2.10788]
[1778736019809,46.86,79443.51,0.0,-0.98636,1e-05,2.10788]
[1778736019890,46.86,79445.71,0.0,-0.98633,1e-05,2.11181]
[1778736021703,46.86,79447.04,0.0,-0.98632,1e-05,2.11414]
[1778736026738,46.86,79449.69,0.0,-0.98628,1e-05,2.11918]
[1778736027798,46.86,79449.69,0.0,-0.98628,1e-05,2.11918]
[1778736027810,46.86,79449.69,0.0,-0.98628,1e-05,2.11918]
[1778736033787,46.86,79450.63,0.0,-0.98628,1e-05,2.11934]
[1778736039071,46.86,79450.97,0.0,-0.98627,1e-05,2.12029]
[1778736039310,46.86,79450.97,0.0,-0.98627,1e-05,2.12029]
[1778736045247,46.87,79450.93,0.0,-0.98626,1e-05,2.12079]
[1778736045843,46.87,79450.97,0.0,-0.98626,1e-05,2.12095]
[1778736046060,46.87,79450.97,0.0,-0.98626,1e-05,2.12095]
[1778736046884,46.87,79453.86,0.0,-0.98623,1e-05,2.12599]
[1778736047891,46.87,79460.19,0.0,-0.98615,1e-05,2.13673]
[1778736048736,46.87,79460.19,0.0,-0.98615,1e-05,2.13673]
[1778736048897,46.87,79461.69,0.0,-0.98613,1e-05,2.13933]
[1778736050802,46.87,79462.83,0.0,-0.98611,1e-05,2.14132]
[1778736052477,46.87,79462.83,0.0,-0.98611,1e-05,2.14138]
[1778736053753,46.87,79462.82,0.0,-0.98611,1e-05,2.14148]
[1778736053813,46.87,79462.82,0.0,-0.98611,1e-05,2.14148]
[1778736058967,46.87,79463.6,0.0,-0.9861,1e-05,2.14313]
[1778736059665,46.87,79463.6,0.0,-0.9861,1e-05,2.14313]
[1778736059811,46.87,79463.6,0.0,-0.9861,1e-05,2.14313]
[1778736065009,46.87,79464.15,0.0,-0.98609,1e-05,2.14438]
[1778736069928,46.87,79464.58,0.0,-0.98608,1e-05,2.1453]
[1778736070063,46.87,79464.58,0.0,-0.98608,1e-05,2.1453]
[1778736075079,46.88,79464.11,0.0,-0.98609,1e-05,2.14479]
[1778736079107,46.88,79465.52,0.0,-0.98607,1e-05,2.14737]
[1778736080415,46.88,79465.52,0.0,-0.98607,1e-05,2.14737]
[1778736080563,46.88,79465.52,0.0,-0.98607,1e-05,2.14737]
[1778736080514,46.88,79469.62,0.0,-0.98602,1e-05,2.15436]
[1778736083135,46.88,79479.31,0.0,-0.98589,1e-05,2.17096]
[1778736084142,46.88,79479.94,0.0,-0.98588,1e-05,2.17203]
[1778736084831,46.88,79479.94,0.0,-0.98588,1e-05,2.17203]
[1778736085062,46.88,79479.94,0.0,-0.98588,1e-05,2.17203]
[1778736089177,46.88,79481.56,0.0,-0.98586,1e-05,2.17479]
[1778736090422,46.88,79481.56,0.0,-0.98586,1e-05,2.17479]
[1778736090564,46.88,79481.56,0.0,-0.98586,1e-05,2.17479]
[1778736096230,46.88,79481.98,0.0,-0.98587,1e-05,2.17336]
[1778736101266,46.88,79494.32,0.0,-0.98572,1e-05,2.19451]
[1778736102273,46.88,79497.87,0.0,-0.98567,1e-05,2.20059]
[1778736104023,46.88,79498.15,0.0,-0.98567,1e-05,2.20102]
[1778736104287,46.88,79499.48,0.0,-0.98565,1e-05,2.20327]
[1778736104887,46.88,79499.48,0.0,-0.98565,1e-05,2.20327]
[1778736105062,46.88,79499.48,0.0,-0.98565,1e-05,2.20327]
[1778736105294,46.88,79500.73,0.0,-0.98563,1e-05,2.20537]
[1778736106301,46.88,79504.32,0.0,-0.98559,1e-05,2.21153]
[1778736109322,46.87,79505.81,0.0,-0.98557,1e-05,2.21389]
[1778736110364,46.87,79505.81,0.0,-0.98557,1e-05,2.21389]
[1778736110562,46.87,79505.81,0.0,-0.98557,1e-05,2.21389]
[1778736112343,46.87,79508.22,0.0,-0.98554,1e-05,2.21784]
[1778736112791,46.87,79508.22,0.0,-0.98554,1e-05,2.21784]
[1778736113181,46.87,79508.22,0.0,-0.98554,1e-05,2.21784]
[1778736113350,46.87,79508.81,0.0,-0.98553,1e-05,2.21879]
[1778736114357,46.87,79510.37,0.0,-0.98552,1e-05,2.22141]
[1778736117378,46.87,79513.78,0.0,-0.98547,1e-05,2.22708]
[1778736118103,46.87,79513.78,0.0,-0.98547,1e-05,2.22708]
[1778736118308,46.87,79513.78,0.0,-0.98547,1e-05,2.22708]
[1778736118385,46.87,79518.43,0.0,-0.98541,1e-05,2.23509]
[1778736120399,46.87,79522.43,0.0,-0.98536,1e-05,2.24186]
[1778736121406,46.87,79527.05,0.0,-0.9853,1e-05,2.24984]
[1778736122413,46.87,79529.7,0.0,-0.98527,1e-05,2.25436]
[1778736122755,46.87,79529.7,0.0,-0.98527,1e-05,2.25436]
[1778736122811,46.87,79529.7,0.0,-0.98527,1e-05,2.25436]
[1778736123420,46.87,79531.12,0.0,-0.98525,1e-05,2.25671]
[1778736124809,46.87,79530.54,0.0,-0.98526,1e-05,2.25554]
[1778736126441,46.87,79532.73,0.0,-0.98523,1e-05,2.2591]
[1778736127842,46.87,79532.76,0.0,-0.98524,1e-05,2.25899]
[1778736128064,46.87,79532.76,0.0,-0.98524,1e-05,2.25899]
[1778736130472,46.86,79540.35,0.0,-0.98514,1e-05,2.27193]
[1778736131084,46.86,79540.35,0.0,-0.98514,1e-05,2.27193]
[1778736131479,46.86,79544.42,0.0,-0.98509,1e-05,2.27897]
[1778736131709,46.86,79544.42,0.0,-0.98509,1e-05,2.27897]
[1778736131809,46.86,79544.42,0.0,-0.98509,1e-05,2.27897]
[1778736135507,46.86,79546.1,0.0,-0.98507,1e-05,2.28118]
[1778736136514,46.86,79548.35,0.0,-0.98504,1e-05,2.28499]
[1778736137521,46.86,79555.86,0.0,-0.98494,1e-05,2.29818]
[1778736138528,46.86,79545.62,0.0,-0.98508,1e-05,2.2797]
[1778736139044,46.86,79545.62,0.0,-0.98508,1e-05,2.2797]
[1778736139059,46.86,79545.62,0.0,-0.98508,1e-05,2.2797]
[1778736139535,46.86,79544.06,0.0,-0.9851,1e-05,2.27674]
[1778736142556,46.85,79545.74,0.0,-0.98508,1e-05,2.27916]
[1778736145974,46.85,79545.76,0.0,-0.98509,1e-05,2.27862]
[1778736146056,46.85,79545.76,0.0,-0.98509,1e-05,2.27862]
[1778736147591,46.85,79540.19,0.0,-0.98517,1e-05,2.26837]
[1778736148598,46.85,79537.25,0.0,-0.98521,1e-05,2.263]
[1778736149605,46.85,79535.03,0.0,-0.98524,1e-05,2.25892]
[1778736151626,46.85,79534.03,0.0,-0.98525,1e-05,2.257]
[1778736151619,46.85,79536.76,0.0,-0.98523,1e-05,2.25951]
[1778736152808,46.85,79537.21,0.0,-0.98522,1e-05,2.26015]
[1778736154640,46.84,79534.75,0.0,-0.98526,1e-05,2.2555]
[1778736159676,46.84,79533.79,0.0,-0.98528,1e-05,2.25308]
[1778736160790,46.84,79533.79,0.0,-0.98528,1e-05,2.25308]
[1778736160960,46.84,79539.08,0.0,-0.98521,1e-05,2.26212]
[1778736161689,46.84,79542.6,0.0,-0.98516,1e-05,2.26834]
[1778736162813,46.84,79542.6,0.0,-0.98516,1e-05,2.26834]
[1778736162821,46.84,79541.13,0.0,-0.98518,1e-05,2.26558]
[1778736164711,46.84,79543.25,0.0,-0.98516,1e-05,2.269]
[1778736165717,46.84,79553.07,0.0,-0.98503,1e-05,2.28626]
[1778736166724,46.84,79555.11,0.0,-0.985,1e-05,2.28972]
[1778736168464,46.84,79555.11,0.0,-0.985,1e-05,2.28972]
[1778736168565,46.83,79555.32,0.0,-0.985,1e-05,2.28968]
[1778736170754,46.83,79556.87,0.0,-0.98499,1e-05,2.29203]
[1778736174782,46.83,79550.86,0.0,-0.98507,1e-05,2.28047]
[1778736175789,46.83,79545.54,0.0,-0.98515,1e-05,2.27082]
[1778736177803,46.83,79546.33,0.0,-0.98514,1e-05,2.27185]
[1778736180824,46.82,79547.73,0.0,-0.98512,1e-05,2.2738]
[1778736181831,46.82,79549.83,0.0,-0.9851,1e-05,2.27735]
[1778736183845,46.82,79561.56,0.0,-0.98494,1e-05,2.29788]
[1778736185859,46.82,79562.49,0.0,-0.98493,1e-05,2.2989]
[1778736190894,46.81,79559.44,0.0,-0.98498,1e-05,2.29233]
[1778736191901,46.81,79556.72,0.0,-0.98502,1e-05,2.28726]
[1778736192908,46.81,79560.92,0.0,-0.98497,1e-05,2.29455]
[1778736197943,46.81,79563.12,0.0,-0.98495,1e-05,2.29736]
[1778736201971,46.8,79560.93,0.0,-0.98498,1e-05,2.29255]
[1778736204992,46.8,79559.51,0.0,-0.98501,1e-05,2.28936]
[1778736205999,46.8,79557.54,0.0,-0.98503,1e-05,2.28564]
[1778736210027,46.8,79555.45,0.0,-0.98507,1e-05,2.2811]
[1778736212041,46.8,79553.83,0.0,-0.98511,1e-05,2.27566]
[1778736216071,46.79,79550.03,0.0,-0.98516,1e-05,2.26817]
[1778736217078,46.79,79542.56,0.0,-0.98526,1e-05,2.25479]
[1778736219092,46.79,79542.33,0.0,-0.98527,1e-05,2.25409]
[1778736222113,46.79,79540.98,0.0,-0.98529,1e-05,2.25126]
[1778736223574,46.79,79540.98,0.0,-0.98529,1e-05,2.25126]
[1778736223668,46.79,79540.98,0.0,-0.98529,1e-05,2.25112]
[1778736230169,46.78,79541.74,0.0,-0.98529,1e-05,2.25145]
[1778736231176,46.78,79549.78,0.0,-0.98518,1e-05,2.26551]
[1778736232183,46.78,79550.52,0.0,-0.98518,1e-05,2.26665]
[1778736236211,46.78,79552.58,0.0,-0.98515,1e-05,2.26962]
[1778736241247,46.78,79554.11,0.0,-0.98514,1e-05,2.27148]
[1778736244268,46.77,79556.37,0.0,-0.98511,1e-05,2.27496]
[1778736247289,46.77,79558.2,0.0,-0.98509,1e-05,2.27765]
[1778736252324,46.77,79558.4,0.0,-0.9851,1e-05,2.27708]
[1778736256352,46.76,79559.83,0.0,-0.98508,1e-05,2.27888]
[1778736261387,46.76,79559.7,0.0,-0.98509,1e-05,2.27771]
[1778736266422,46.76,79559.64,0.0,-0.9851,1e-05,2.27668]
[1778736271457,46.75,79559.79,0.0,-0.98512,1e-05,2.27385]
[1778736276492,46.75,79559.92,0.0,-0.98512,1e-05,2.27319]
[1778736278506,46.75,79561.35,0.0,-0.98511,1e-05,2.27538]
[1778736279513,46.75,79557.4,0.0,-0.98516,1e-05,2.26819]
[1778736282534,46.74,79559.01,0.0,-0.98514,1e-05,2.27054]
[1778736290590,46.74,79559.04,0.0,-0.98515,1e-05,2.26921]
[1778736298646,46.73,79559.22,0.0,-0.98516,1e-05,2.26817]
[1778736303681,46.73,79559.18,0.0,-0.98517,1e-05,2.26727]
[1778736304688,46.73,79557.54,0.0,-0.98519,1e-05,2.2642]
[1778736305695,46.73,79559.81,0.0,-0.98516,1e-05,2.26806]
[1778736310730,46.72,79560.54,0.0,-0.98516,1e-05,2.26851]
[1778736315765,46.72,79560.76,0.0,-0.98516,1e-05,2.26806]
[1778736317780,46.72,79554.51,0.0,-0.98525,1e-05,2.25666]
[1778736318787,46.72,79546.16,0.0,-0.98536,1e-05,2.24179]
[1778736319794,46.72,79547.71,0.0,-0.98534,1e-05,2.2444]
[1778736320801,46.72,79549.18,0.0,-0.98532,1e-05,2.24686]
[1778736321808,46.72,79553.45,0.0,-0.98527,1e-05,2.25427]
[1778736326843,46.71,79554.02,0.0,-0.98526,1e-05,2.25456]
[1778736328857,46.71,79555.33,0.0,-0.98525,1e-05,2.25659]
[1778736330871,46.71,79561.22,0.0,-0.98517,1e-05,2.26674]
[1778736335906,46.71,79560.29,0.0,-0.98521,1e-05,2.26214]
[1778736336913,46.71,79552.9,0.0,-0.9853,1e-05,2.24892]
[1778736338927,46.71,79555.7,0.0,-0.98527,1e-05,2.25358]
[1778736343962,46.7,79555.78,0.0,-0.98527,1e-05,2.25304]
[1778736348997,46.7,79554.46,0.0,-0.9853,1e-05,2.25003]
[1778736353025,46.7,79552.65,0.0,-0.98532,1e-05,2.24632]
[1778736357053,46.69,79551.35,0.0,-0.98535,1e-05,2.24341]
[1778736362090,46.69,79551.39,0.0,-0.98535,1e-05,2.24289]
[1778736364104,46.69,79556.83,0.0,-0.98528,1e-05,2.25224]
[1778736369139,46.69,79556.92,0.0,-0.98528,1e-05,2.25173]
[1778736377195,46.68,79557.17,0.0,-0.98529,1e-05,2.2511]
[1778736382230,46.68,79557.0,0.0,-0.9853,1e-05,2.25013]
[1778736387265,46.68,79558.29,0.0,-0.98528,1e-05,2.25175]
[1778736393308,46.67,79558.22,0.0,-0.9853,1e-05,2.24865]
[1778736397336,46.67,79555.14,0.0,-0.98535,1e-05,2.24272]
[1778736398343,46.67,79547.7,0.0,-0.98545,1e-05,2.22952]
[1778736399350,46.67,79546.38,0.0,-0.98547,1e-05,2.22712]
[1778736404385,46.67,79545.9,0.0,-0.98548,1e-05,2.22583]
[1778736407406,46.67,79544.52,0.0,-0.9855,1e-05,2.22315]
[1778736408413,46.67,79543.12,0.0,-0.98551,1e-05,2.22061]
[1778736413448,46.67,79542.75,0.0,-0.98552,1e-05,2.21957]
[1778736417476,46.66,79545.79,0.0,-0.98548,1e-05,2.22458]
[1778736418483,46.66,79549.57,0.0,-0.98544,1e-05,2.23112]
[1778736423519,46.66,79549.36,0.0,-0.98544,1e-05,2.23027]
[1778736425533,46.66,79544.46,0.0,-0.98551,1e-05,2.2215]
[1778736429561,46.66,79543.17,0.0,-0.98553,1e-05,2.21893]
[1778736434596,46.66,79544.7,0.0,-0.98551,1e-05,2.22123]
[1778736435603,46.66,79543.4,0.0,-0.98553,1e-05,2.21888]
[1778736441645,46.66,79542.97,0.0,-0.98554,1e-05,2.21769]
[1778736443659,46.66,79537.49,0.0,-0.98561,1e-05,2.20799]
[1778736444945,46.66,79537.49,0.0,-0.98561,1e-05,2.20799]
[1778736444675,46.66,79529.47,0.0,-0.98571,1e-05,2.19401]
[1778736445687,46.65,79502.79,0.0,-0.98605,1e-05,2.14816]
[1778736446694,46.66,79499.48,0.0,-0.98609,1e-05,2.14257]
[1778736448775,46.66,79499.53,0.0,-0.98609,1e-05,2.14272]
[1778736450722,46.66,79502.22,0.0,-0.98606,1e-05,2.14747]
[1778736453743,46.66,79498.51,0.0,-0.98612,1e-05,2.13924]
[1778736454142,46.66,79498.51,0.0,-0.98612,1e-05,2.13924]
[1778736455758,46.66,79500.31,0.0,-0.98609,1e-05,2.14244]
[1778736456073,46.66,79500.31,0.0,-0.98609,1e-05,2.14244]
[1778736456765,46.66,79504.9,0.0,-0.98603,1e-05,2.15032]
[1778736457772,46.66,79506.76,0.0,-0.98601,1e-05,2.15354]
[1778736459276,46.66,79507.63,0.0,-0.986,1e-05,2.15507]
[1778736459667,46.66,79507.63,0.0,-0.986,1e-05,2.15507]
[1778736459786,46.66,79514.18,0.0,-0.98592,1e-05,2.16633]
[1778736460793,46.66,79516.08,0.0,-0.98589,1e-05,2.16961]
[1778736462067,46.66,79514.98,0.0,-0.98591,1e-05,2.16774]
[1778736463814,46.66,79510.66,0.0,-0.98596,1e-05,2.16039]
[1778736465828,46.66,79509.01,0.0,-0.98598,1e-05,2.15763]
[1778736466835,46.66,79504.7,0.0,-0.98603,1e-05,2.15031]
[1778736470864,46.66,79505.92,0.0,-0.98602,1e-05,2.1526]
[1778736473884,46.66,79508.34,0.0,-0.98599,1e-05,2.15687]
[1778736474891,46.66,79506.42,0.0,-0.98601,1e-05,2.15363]
[1778736476905,46.66,79504.56,0.0,-0.98603,1e-05,2.15054]
[1778736479926,46.66,79506.24,0.0,-0.98601,1e-05,2.15354]
[1778736481940,46.66,79509.23,0.0,-0.98597,1e-05,2.15873]
[1778736484062,46.66,79509.7,0.0,-0.98597,1e-05,2.15959]
[1778736486975,46.66,79507.16,0.0,-0.986,1e-05,2.15534]
[1778736492010,46.66,79507.3,0.0,-0.98599,1e-05,2.15576]
[1778736495221,46.66,79508.12,0.0,-0.98598,1e-05,2.15723]
[1778736495308,46.66,79508.12,0.0,-0.98598,1e-05,2.15723]
[1778736495371,46.66,79509.4,0.0,-0.98597,1e-05,2.15948]
[1778736497046,46.66,79517.4,0.0,-0.98586,1e-05,2.17323]
[1778736498053,46.66,79524.43,0.0,-0.98577,1e-05,2.18537]
[1778736499060,46.66,79525.93,0.0,-0.98576,1e-05,2.18796]
[1778736500067,46.66,79549.53,0.0,-0.98545,1e-05,2.22902]
[1778736501074,46.66,79555.24,0.0,-0.98537,1e-05,2.23903]
[1778736502337,46.66,79555.24,0.0,-0.98537,1e-05,2.23903]
[1778736502437,46.66,79556.27,0.0,-0.98536,1e-05,2.24064]
[1778736503106,46.66,79556.27,0.0,-0.98536,1e-05,2.24064]
[1778736503205,46.66,79555.6,0.0,-0.98537,1e-05,2.23935]
[1778736505102,46.66,79556.89,0.0,-0.98536,1e-05,2.24151]
[1778736506820,46.66,79556.89,0.0,-0.98536,1e-05,2.24151]
[1778736507059,46.66,79556.92,0.0,-0.98536,1e-05,2.24134]
[1778736510137,46.66,79551.0,0.0,-0.98544,1e-05,2.23061]
[1778736511144,46.66,79548.78,0.0,-0.98548,1e-05,2.22446]
[1778736512418,46.66,79548.78,0.0,-0.98548,1e-05,2.22446]
[1778736512557,46.66,79548.78,0.0,-0.98548,1e-05,2.22446]
[1778736512614,46.66,79547.54,0.0,-0.9855,1e-05,2.22213]
[1778736517978,46.66,79547.12,0.0,-0.98551,1e-05,2.22118]
[1778736517186,46.66,79545.56,0.0,-0.98553,1e-05,2.21839]
[1778736518059,46.66,79545.56,0.0,-0.98553,1e-05,2.21839]
[1778736518193,46.66,79547.59,0.0,-0.9855,1e-05,2.22187]
[1778736523228,46.66,79546.31,0.0,-0.98552,1e-05,2.21936]
[1778736524235,46.66,79547.82,0.0,-0.9855,1e-05,2.22186]
[1778736525365,46.66,79547.82,0.0,-0.9855,1e-05,2.22186]
[1778736525563,46.66,79547.82,0.0,-0.9855,1e-05,2.22186]
[1778736525590,46.66,79551.61,0.0,-0.98545,1e-05,2.22843]
[1778736526249,46.66,79553.91,0.0,-0.98542,1e-05,2.23239]
[1778736528720,46.65,79553.76,0.0,-0.98542,1e-05,2.23203]
[1778736528813,46.65,79553.76,0.0,-0.98542,1e-05,2.23203]
[1778736528821,46.65,79548.86,0.0,-0.98549,1e-05,2.22336]
[1778736534305,46.65,79547.76,0.0,-0.98551,1e-05,2.22102]
[1778736539340,46.65,79552.5,0.0,-0.98545,1e-05,2.229]
[1778736540114,46.65,79552.5,0.0,-0.98545,1e-05,2.229]
[1778736540309,46.65,79552.5,0.0,-0.98545,1e-05,2.229]
[1778736540347,46.65,79550.25,0.0,-0.98548,1e-05,2.22498]
[1778736544725,46.65,79549.24,0.0,-0.98549,1e-05,2.223]
[1778736544812,46.65,79549.24,0.0,-0.98549,1e-05,2.223]
[1778736548403,46.65,79546.68,0.0,-0.98553,1e-05,2.21819]
[1778736549410,46.65,79545.19,0.0,-0.98555,1e-05,2.21553]
[1778736550053,46.65,79545.19,0.0,-0.98555,1e-05,2.21553]
[1778736550309,46.65,79545.19,0.0,-0.98555,1e-05,2.21553]
[1778736550417,46.65,79547.29,0.0,-0.98552,1e-05,2.21915]
[1778736551424,46.65,79551.89,0.0,-0.98546,1e-05,2.22714]
[1778736554613,46.65,79552.86,0.0,-0.98545,1e-05,2.22869]
[1778736554810,46.65,79552.86,0.0,-0.98545,1e-05,2.22869]
[1778736556459,46.65,79568.39,0.0,-0.98525,1e-05,2.25583]
[1778736557466,46.65,79578.31,0.0,-0.98512,1e-05,2.27332]
[1778736558473,46.64,79574.62,0.0,-0.98517,1e-05,2.2666]
[1778736559480,46.64,79572.63,0.0,-0.98519,1e-05,2.26293]
[1778736560088,46.64,79572.63,0.0,-0.98519,1e-05,2.26293]
[1778736560946,46.64,79572.63,0.0,-0.98519,1e-05,2.26293]
[1778736561039,46.64,79572.25,0.0,-0.9852,1e-05,2.26212]
[1778736561059,46.64,79572.25,0.0,-0.9852,1e-05,2.26212]
[1778736565505,46.64,79571.42,0.0,-0.98521,1e-05,2.26026]
[1778736565522,46.64,79571.15,0.0,-0.98522,1e-05,2.25952]
[1778736566861,46.64,79571.15,0.0,-0.98522,1e-05,2.25952]
[1778736566949,46.64,79569.32,0.0,-0.98524,1e-05,2.25614]
[1778736567536,46.64,79571.28,0.0,-0.98522,1e-05,2.25949]
[1778736572571,46.64,79568.76,0.0,-0.98527,1e-05,2.25221]
[1778736574761,46.64,79567.58,0.0,-0.98529,1e-05,2.25]
[1778736574808,46.64,79567.58,0.0,-0.98529,1e-05,2.25]
[1778736574909,46.64,79565.07,0.0,-0.98532,1e-05,2.24545]
[1778736575592,46.64,79563.21,0.0,-0.98535,1e-05,2.24207]
[1778736580627,46.63,79563.1,0.0,-0.98535,1e-05,2.24139]
[1778736582736,46.63,79562.94,0.0,-0.98536,1e-05,2.24101]
[1778736582803,46.63,79562.95,0.0,-0.98536,1e-05,2.24094]
[1778736583341,46.63,79562.95,0.0,-0.98536,1e-05,2.24094]
[1778736583561,46.63,79562.95,0.0,-0.98536,1e-05,2.24094]
[1778736588684,46.63,79563.92,0.0,-0.98535,1e-05,2.24212]
[1778736593719,46.63,79564.39,0.0,-0.98534,1e-05,2.24251]
[1778736595869,46.63,79564.37,0.0,-0.98535,1e-05,2.24239]
[1778736596061,46.63,79564.37,0.0,-0.98535,1e-05,2.24239]
[1778736600600,46.63,79564.74,0.0,-0.98534,1e-05,2.24288]
[1778736600809,46.63,79564.74,0.0,-0.98534,1e-05,2.24288]
[1778736600818,46.63,79567.45,0.0,-0.98531,1e-05,2.24733]
[1778736603789,46.62,79569.48,0.0,-0.98528,1e-05,2.25064]
[1778736604796,46.62,79571.5,0.0,-0.98526,1e-05,2.25412]
[1778736605634,46.62,79571.5,0.0,-0.98526,1e-05,2.25412]
[1778736605808,46.62,79571.5,0.0,-0.98526,1e-05,2.25412]
[1778736609831,46.62,79573.84,0.0,-0.98523,1e-05,2.25774]
[1778736610309,46.62,79573.84,0.0,-0.98523,1e-05,2.25774]
[1778736610562,46.62,79573.84,0.0,-0.98523,1e-05,2.25774]
[1778736615873,46.62,79572.03,0.0,-0.98526,1e-05,2.25388]
[1778736616717,46.62,79572.03,0.0,-0.98526,1e-05,2.25388]
[1778736616808,46.62,79572.03,0.0,-0.98526,1e-05,2.25388]
[1778736621915,46.62,79572.29,0.0,-0.98526,1e-05,2.25369]
[1778736623838,46.62,79573.01,0.0,-0.98525,1e-05,2.25486]
[1778736624060,46.62,79573.01,0.0,-0.98525,1e-05,2.25486]
[1778736628964,46.61,79575.56,0.0,-0.98522,1e-05,2.25871]
[1778736629954,46.61,79575.56,0.0,-0.98522,1e-05,2.25871]
[1778736630065,46.61,79587.4,0.0,-0.98507,1e-05,2.27966]
[1778736630998,46.61,79593.16,0.0,-0.98499,1e-05,2.28981]
[1778736633941,46.61,79593.0,0.0,-0.98501,1e-05,2.28699]
[1778736634021,46.61,79595.07,0.0,-0.98498,1e-05,2.29052]
[1778736637042,46.61,79597.64,0.0,-0.98495,1e-05,2.2946]
[1778736639058,46.61,79594.84,0.0,-0.98499,1e-05,2.28921]
[1778736642915,46.6,79596.27,0.0,-0.98498,1e-05,2.29125]
[1778736643085,46.6,79597.43,0.0,-0.98496,1e-05,2.29315]
[1778736644006,46.6,79597.43,0.0,-0.98496,1e-05,2.29315]
[1778736644058,46.6,79597.43,0.0,-0.98496,1e-05,2.29315]
[1778736645099,46.6,79593.47,0.0,-0.98502,1e-05,2.28569]
[1778736645421,46.6,79593.47,0.0,-0.98502,1e-05,2.28569]
[1778736645560,46.6,79593.47,0.0,-0.98502,1e-05,2.28569]
[1778736646106,46.6,79591.42,0.0,-0.98505,1e-05,2.28186]
[1778736648750,46.6,79591.25,0.0,-0.98505,1e-05,2.28124]
[1778736648810,46.6,79591.25,0.0,-0.98505,1e-05,2.28124]
[1778736654162,46.6,79595.02,0.0,-0.98501,1e-05,2.28706]
[1778736655271,46.6,79595.02,0.0,-0.98501,1e-05,2.28706]
[1778736655311,46.6,79595.02,0.0,-0.98501,1e-05,2.28706]
[1778736660704,46.59,79595.87,0.0,-0.985,1e-05,2.28793]
[1778736660809,46.59,79595.87,0.0,-0.985,1e-05,2.28793]
[1778736662735,46.59,79595.89,0.0,-0.98501,1e-05,2.28747]
[1778736662809,46.59,79595.89,0.0,-0.98501,1e-05,2.28747]
[1778736662910,46.59,79602.56,0.0,-0.98492,1e-05,2.29912]
[1778736663226,46.59,79605.03,0.0,-0.98489,1e-05,2.30357]
[1778736665240,46.59,79605.36,0.0,-0.98488,1e-05,2.30379]
[1778736668994,46.59,79606.71,0.0,-0.98487,1e-05,2.30585]
[1778736669058,46.59,79606.71,0.0,-0.98487,1e-05,2.30585]
[1778736674303,46.58,79605.46,0.0,-0.9849,1e-05,2.3023]
[1778736676906,46.58,79605.46,0.0,-0.9849,1e-05,2.3023]
[1778736677059,46.58,79605.46,0.0,-0.9849,1e-05,2.3023]
[1778736677128,46.58,79602.55,0.0,-0.98494,1e-05,2.29652]
[1778736682954,46.58,79602.49,0.0,-0.98494,1e-05,2.29575]
[1778736683060,46.58,79602.49,0.0,-0.98494,1e-05,2.29575]
[1778736683160,46.57,79604.39,0.0,-0.98492,1e-05,2.29884]
[1778736683366,46.57,79602.75,0.0,-0.98494,1e-05,2.29589]
[1778736686275,46.57,79602.75,0.0,-0.98494,1e-05,2.29589]
[1778736686308,46.57,79602.75,0.0,-0.98494,1e-05,2.29589]
[1778736686409,46.57,79604.17,0.0,-0.98493,1e-05,2.29777]
[1778736691665,46.57,79603.68,0.0,-0.98494,1e-05,2.29622]
[1778736695052,46.57,79603.76,0.0,-0.98496,1e-05,2.29369]
[1778736695057,46.57,79603.76,0.0,-0.98496,1e-05,2.29369]
[1778736695450,46.56,79606.87,0.0,-0.98492,1e-05,2.29896]
[1778736699934,46.56,79606.52,0.0,-0.98493,1e-05,2.29782]
[1778736700062,46.56,79606.52,0.0,-0.98493,1e-05,2.29782]
[1778736700162,46.56,79604.65,0.0,-0.98495,1e-05,2.29429]
[1778736703122,46.56,79604.4,0.0,-0.98496,1e-05,2.29353]
[1778736703309,46.56,79604.36,0.0,-0.98496,1e-05,2.2933]
[1778736706374,46.56,79604.69,0.0,-0.98496,1e-05,2.29342]
[1778736706565,46.56,79604.69,0.0,-0.98496,1e-05,2.29342]
[1778736706665,46.56,79602.61,0.0,-0.98499,1e-05,2.28953]
[1778736711274,46.55,79602.11,0.0,-0.985,1e-05,2.28804]
[1778736711308,46.55,79602.11,0.0,-0.985,1e-05,2.28804]
[1778736711562,46.55,79598.13,0.0,-0.98506,1e-05,2.28076]
[1778736716192,46.55,79597.77,0.0,-0.98506,1e-05,2.27972]
[1778736716310,46.55,79597.76,0.0,-0.98506,1e-05,2.27956]
[1778736721069,46.55,79598.35,0.0,-0.98506,1e-05,2.28008]
[1778736721165,46.55,79598.0,0.0,-0.98507,1e-05,2.27931]
[1778736723342,46.55,79597.49,0.0,-0.98508,1e-05,2.27812]
[1778736723558,46.55,79597.49,0.0,-0.98508,1e-05,2.27812]
[1778736724653,46.55,79594.99,0.0,-0.98511,1e-05,2.27338]
[1778736725660,46.55,79592.47,0.0,-0.98515,1e-05,2.26875]
[1778736728686,46.54,79591.07,0.0,-0.98517,1e-05,2.26589]
[1778736729312,46.54,79591.07,0.0,-0.98517,1e-05,2.26589]
[1778736729558,46.54,79591.07,0.0,-0.98517,1e-05,2.26589]
[1778736729774,46.54,79591.07,0.0,-0.98517,1e-05,2.26589]
[1778736729808,46.54,79591.07,0.0,-0.98517,1e-05,2.26589]
[1778736729823,46.54,79590.29,0.0,-0.98518,1e-05,2.26438]
[1778736733721,46.54,79597.62,0.0,-0.98508,1e-05,2.27697]
[1778736734917,46.54,79597.62,0.0,-0.98508,1e-05,2.27697]
[1778736735058,46.54,79597.62,0.0,-0.98508,1e-05,2.27697]
[1778736735159,46.54,79598.87,0.0,-0.98507,1e-05,2.27906]
[1778736737749,46.54,79600.15,0.0,-0.98505,1e-05,2.2809]
[1778736739282,46.54,79599.23,0.0,-0.98507,1e-05,2.2791]
[1778736739307,46.54,79599.23,0.0,-0.98507,1e-05,2.2791]
[1778736743527,46.54,79600.15,0.0,-0.98506,1e-05,2.28015]
[1778736743558,46.54,79600.15,0.0,-0.98506,1e-05,2.28015]
[1778736747168,46.53,79601.03,0.0,-0.98505,1e-05,2.28127]
[1778736747307,46.53,79600.55,0.0,-0.98506,1e-05,2.28026]
[1778736747820,46.53,79596.74,0.0,-0.98511,1e-05,2.2733]
[1778736751847,46.53,79594.8,0.0,-0.98516,1e-05,2.26713]
[1778736756003,46.53,79594.97,0.0,-0.98516,1e-05,2.26705]
[1778736756058,46.53,79594.97,0.0,-0.98516,1e-05,2.26705]
[1778736759262,46.53,79596.36,0.0,-0.98514,1e-05,2.26914]
[1778736759309,46.53,79596.49,0.0,-0.98514,1e-05,2.26924]
[1778736760912,46.53,79599.49,0.0,-0.9851,1e-05,2.27433]
[1778736761918,46.53,79600.81,0.0,-0.98508,1e-05,2.27655]
[1778736763932,46.52,79602.13,0.0,-0.98507,1e-05,2.27862]
[1778736764522,46.52,79602.13,0.0,-0.98507,1e-05,2.27862]
[1778736764561,46.52,79602.13,0.0,-0.98507,1e-05,2.27862]
[1778736764939,46.52,79600.33,0.0,-0.98509,1e-05,2.27526]
[1778736765946,46.52,79598.72,0.0,-0.98512,1e-05,2.27224]
[1778736769687,46.52,79598.98,0.0,-0.98512,1e-05,2.2723]
[1778736769808,46.52,79598.98,0.0,-0.98512,1e-05,2.2723]
[1778736771988,46.52,79602.05,0.0,-0.98508,1e-05,2.27738]
[1778736772995,46.52,79606.18,0.0,-0.98502,1e-05,2.28463]
[1778736773468,46.52,79606.18,0.0,-0.98502,1e-05,2.28463]
[1778736773566,46.52,79606.18,0.0,-0.98502,1e-05,2.28463]
[1778736774002,46.52,79607.73,0.0,-0.985,1e-05,2.28725]
[1778736778030,46.52,79610.53,0.0,-0.98497,1e-05,2.29165]
[1778736779037,46.51,79615.5,0.0,-0.98491,1e-05,2.30044]
[1778736780174,46.51,79615.5,0.0,-0.98491,1e-05,2.30044]
[1778736780187,46.51,79617.14,0.0,-0.98489,1e-05,2.30321]
[1778736781394,46.51,79617.5,0.0,-0.98488,1e-05,2.30368]
[1778736781569,46.51,79617.5,0.0,-0.98488,1e-05,2.30368]
[1778736782058,46.51,79622.22,0.0,-0.98482,1e-05,2.31202]
[1778736783065,46.51,79624.32,0.0,-0.98479,1e-05,2.31562]
[1778736788100,46.51,79625.07,0.0,-0.98479,1e-05,2.31593]
[1778736789107,46.51,79627.4,0.0,-0.98476,1e-05,2.31994]
[1778736790114,46.51,79630.31,0.0,-0.98472,1e-05,2.32501]
[1778736790502,46.51,79630.31,0.0,-0.98472,1e-05,2.32501]
[1778736790565,46.51,79630.31,0.0,-0.98472,1e-05,2.32501]
[1778736791372,46.51,79630.31,0.0,-0.98472,1e-05,2.32501]
[1778736792097,46.5,79631.04,0.0,-0.98471,1e-05,2.32611]
[1778736792162,46.5,79689.97,0.0,-0.98389,1e-05,2.43524]
[1778736793170,46.5,79692.31,0.0,-0.98387,1e-05,2.43819]
[1778736794176,46.5,79684.18,0.0,-0.98399,1e-05,2.42246]
[1778736795135,46.5,79684.18,0.0,-0.98399,1e-05,2.42246]
[1778736795185,46.49,79685.63,0.0,-0.98397,1e-05,2.42478]
[1778736797319,46.49,79687.29,0.0,-0.98395,1e-05,2.42749]
[1778736798206,46.49,79690.77,0.0,-0.9839,1e-05,2.43322]
[1778736803241,46.48,79691.18,0.0,-0.98391,1e-05,2.43188]
[1778736807320,46.48,79692.39,0.0,-0.98391,1e-05,2.43291]
[1778736808276,46.47,79697.04,0.0,-0.98385,1e-05,2.44084]
[1778736811297,46.47,79700.34,0.0,-0.98382,1e-05,2.44349]
[1778736814318,46.46,79696.29,0.0,-0.98389,1e-05,2.43454]
[1778736818346,46.46,79687.26,0.0,-0.98403,1e-05,2.41591]
[1778736819353,46.45,79697.78,0.0,-0.98389,1e-05,2.43532]
[1778736820360,46.45,79702.68,0.0,-0.98382,1e-05,2.44416]
[1778736822903,46.45,79702.98,0.0,-0.98382,1e-05,2.44429]
[1778736822946,46.45,79703.76,0.0,-0.98381,1e-05,2.4449]
[1778736826402,46.44,79700.33,0.0,-0.98387,1e-05,2.43711]
[1778736828416,46.44,79698.05,0.0,-0.98391,1e-05,2.43198]
[1778736833451,46.43,79699.07,0.0,-0.98391,1e-05,2.43185]
[1778736836443,46.43,79698.38,0.0,-0.98393,1e-05,2.42974]
[1778736836472,46.42,79696.71,0.0,-0.98396,1e-05,2.42619]
[1778736837479,46.42,79694.15,0.0,-0.984,1e-05,2.42097]
[1778736839493,46.42,79691.69,0.0,-0.98404,1e-05,2.41557]
[1778736840500,46.42,79689.08,0.0,-0.98408,1e-05,2.4103]
[1778736841507,46.42,79694.26,0.0,-0.98401,1e-05,2.41965]
[1778736843537,46.41,79694.61,0.0,-0.984,1e-05,2.41994]
[1778736843631,46.41,79696.94,0.0,-0.98398,1e-05,2.42356]
[1778736844528,46.41,79693.22,0.0,-0.98403,1e-05,2.41657]
[1778736846542,46.41,79695.31,0.0,-0.98401,1e-05,2.41973]
[1778736848557,46.41,79691.79,0.0,-0.98406,1e-05,2.41237]
[1778736849559,46.41,79691.79,0.0,-0.98406,1e-05,2.41237]
[1778736850068,46.41,79691.79,0.0,-0.98406,1e-05,2.41237]
[1778736850308,46.41,79691.79,0.0,-0.98406,1e-05,2.41237]
[1778736850114,46.4,79681.26,0.0,-0.98422,1e-05,2.39194]
[1778736851056,46.4,79676.27,0.0,-0.98429,1e-05,2.38233]
[1778736851585,46.4,79676.27,0.0,-0.98429,1e-05,2.38233]
[1778736851808,46.4,79676.27,0.0,-0.98429,1e-05,2.38233]
[1778736856617,46.39,79671.18,0.0,-0.98438,1e-05,2.37101]
[1778736858127,46.39,79671.18,0.0,-0.98438,1e-05,2.37101]
[1778736858205,46.39,79671.18,0.0,-0.98438,1e-05,2.37101]
[1778736858308,46.39,79671.18,0.0,-0.98438,1e-05,2.37101]
[1778736858306,46.39,79667.58,0.0,-0.98443,1e-05,2.36406]
[1778736858631,46.39,79667.78,0.0,-0.98443,1e-05,2.36414]
[1778736861652,46.39,79669.83,0.0,-0.9844,1e-05,2.36709]
[1778736862565,46.39,79669.83,0.0,-0.9844,1e-05,2.36709]
[1778736862816,46.39,79669.83,0.0,-0.9844,1e-05,2.36709]
[1778736862846,46.39,79669.83,0.0,-0.9844,1e-05,2.36709]
[1778736863059,46.39,79669.83,0.0,-0.9844,1e-05,2.36709]
[1778736863121,46.39,79669.19,0.0,-0.98442,1e-05,2.36562]
[1778736863669,46.39,79666.2,0.0,-0.98446,1e-05,2.35982]
[1778736864676,46.38,79664.69,0.0,-0.98448,1e-05,2.35676]
[1778736866254,46.38,79664.69,0.0,-0.98448,1e-05,2.35676]
[1778736866347,46.38,79664.69,0.0,-0.98448,1e-05,2.35676]
[1778736866659,46.38,79664.55,0.0,-0.98449,1e-05,2.35623]
[1778736866690,46.38,79670.81,0.0,-0.9844,1e-05,2.36752]
[1778736867697,46.38,79676.88,0.0,-0.98432,1e-05,2.37848]
[1778736870718,46.38,79678.7,0.0,-0.9843,1e-05,2.38093]
[1778736873135,46.37,79682.57,0.0,-0.98427,1e-05,2.38526]
[1778736873573,46.37,79682.57,0.0,-0.98427,1e-05,2.38526]
[1778736873739,46.37,79698.72,0.0,-0.98404,1e-05,2.41512]
[1778736874486,46.37,79698.72,0.0,-0.98404,1e-05,2.41512]
[1778736874747,46.37,79702.22,0.0,-0.98399,1e-05,2.42133]
[1778736875565,46.37,79702.22,0.0,-0.98399,1e-05,2.42133]
[1778736875756,46.37,79702.35,0.0,-0.98399,1e-05,2.42118]
[1778736876763,46.37,79700.6,0.0,-0.98402,1e-05,2.4175]
[1778736877770,46.37,79699.07,0.0,-0.98405,1e-05,2.41425]
[1778736878777,46.36,79696.37,0.0,-0.98409,1e-05,2.40881]
[1778736879784,46.36,79692.8,0.0,-0.98414,1e-05,2.40176]
[1778736882805,46.36,79690.09,0.0,-0.98419,1e-05,2.39564]
[1778736883812,46.36,79688.22,0.0,-0.98422,1e-05,2.39182]
[1778736884819,46.36,79686.44,0.0,-0.98424,1e-05,2.38816]
[1778736886833,46.35,79684.55,0.0,-0.98428,1e-05,2.38399]
[1778736887840,46.35,79682.48,0.0,-0.98431,1e-05,2.37983]
[1778736888633,46.35,79682.48,0.0,-0.98431,1e-05,2.37983]
[1778736888847,46.35,79674.95,0.0,-0.98441,1e-05,2.36556]
[1778736890291,46.35,79668.52,0.0,-0.98451,1e-05,2.35341]
[1778736890884,46.35,79668.52,0.0,-0.98451,1e-05,2.35341]
[1778736895897,46.34,79664.19,0.0,-0.98458,1e-05,2.34391]
[1778736896903,46.34,79659.44,0.0,-0.98465,1e-05,2.33496]
[1778736901559,46.34,79659.29,0.0,-0.98465,1e-05,2.33379]
[1778736901660,46.34,79659.29,0.0,-0.98466,1e-05,2.33357]
[1778736903099,46.34,79663.9,0.0,-0.98459,1e-05,2.3418]
[1778736903953,46.34,79669.55,0.0,-0.98452,1e-05,2.35195]
[1778736905565,46.33,79668.8,0.0,-0.98453,1e-05,2.35031]
[1778736911314,46.33,79667.67,0.0,-0.98455,1e-05,2.34724]
[1778736911375,46.33,79667.67,0.0,-0.98455,1e-05,2.34724]
[1778736911569,46.33,79668.98,0.0,-0.98454,1e-05,2.34916]
[1778736912009,46.33,79669.59,0.0,-0.98453,1e-05,2.35003]
[1778736913399,46.33,79669.59,0.0,-0.98453,1e-05,2.35003]
[1778736913457,46.33,79671.4,0.0,-0.98451,1e-05,2.35311]
[1778736913572,46.33,79671.4,0.0,-0.98451,1e-05,2.35311]
[1778736914023,46.33,79674.46,0.0,-0.98447,1e-05,2.3585]
[1778736918476,46.32,79672.26,0.0,-0.98451,1e-05,2.35339]
[1778736918560,46.32,79672.26,0.0,-0.98451,1e-05,2.35339]
[1778736918723,46.32,79672.26,0.0,-0.98451,1e-05,2.35339]
[1778736918809,46.32,79672.26,0.0,-0.98451,1e-05,2.35339]
[1778736919058,46.32,79672.42,0.0,-0.98451,1e-05,2.35342]
[1778736922635,46.32,79669.47,0.0,-0.98455,1e-05,2.34721]
[1778736922810,46.32,79669.47,0.0,-0.98455,1e-05,2.34721]
[1778736927602,46.31,79669.58,0.0,-0.98456,1e-05,2.34615]
[1778736927810,46.31,79669.58,0.0,-0.98456,1e-05,2.34615]
[1778736928140,46.31,79669.58,0.0,-0.98456,1e-05,2.34615]
[1778736928308,46.31,79669.58,0.0,-0.98456,1e-05,2.34615]
[1778736928409,46.31,79668.47,0.0,-0.98458,1e-05,2.34386]
[1778736934022,46.31,79669.57,0.0,-0.98459,1e-05,2.34244]
[1778736934072,46.31,79669.57,0.0,-0.98459,1e-05,2.34244]
[1778736936177,46.3,79673.24,0.0,-0.98454,1e-05,2.34847]
[1778736936905,46.3,79673.24,0.0,-0.98454,1e-05,2.34847]
[1778736937063,46.3,79673.24,0.0,-0.98454,1e-05,2.34847]
[1778736937309,46.3,79673.24,0.0,-0.98454,1e-05,2.34847]
[1778736937382,46.3,79676.01,0.0,-0.98451,1e-05,2.35332]
[1778736940215,46.3,79674.79,0.0,-0.98453,1e-05,2.35055]
[1778736940311,46.3,79674.79,0.0,-0.98453,1e-05,2.35055]
[1778736940405,46.3,79678.18,0.0,-0.98448,1e-05,2.35655]
[1778736940714,46.3,79678.18,0.0,-0.98448,1e-05,2.35655]
[1778736941214,46.3,79712.04,0.0,-0.98401,1e-05,2.41942]
[1778736942220,46.3,79736.22,0.0,-0.98366,1e-05,2.46492]
[1778736943227,46.29,79736.38,0.0,-0.98366,1e-05,2.46476]
[1778736944637,46.29,79736.58,0.0,-0.98366,1e-05,2.46469]
[1778736948262,46.28,79732.62,0.0,-0.98373,1e-05,2.45528]
[1778736953297,46.28,79729.72,0.0,-0.98379,1e-05,2.44756]
[1778736958332,46.27,79728.42,0.0,-0.98383,1e-05,2.443]
[1778736960746,46.26,79728.16,0.0,-0.98384,1e-05,2.44167]
[1778736960815,46.26,79728.16,0.0,-0.98384,1e-05,2.44167]
[1778736962158,46.26,79727.25,0.0,-0.98385,1e-05,2.43953]
[1778736962308,46.26,79727.25,0.0,-0.98385,1e-05,2.43953]
[1778736962360,46.26,79727.49,0.0,-0.98385,1e-05,2.43958]
[1778736965381,46.26,79718.51,0.0,-0.98399,1e-05,2.42137]
[1778736965762,46.26,79718.51,0.0,-0.98399,1e-05,2.42137]
[1778736965814,46.26,79718.51,0.0,-0.98399,1e-05,2.42137]
[1778736966388,46.25,79717.97,0.0,-0.984,1e-05,2.41997]
[1778736971105,46.25,79717.99,0.0,-0.98401,1e-05,2.41854]
[1778736971307,46.25,79717.99,0.0,-0.98401,1e-05,2.41854]
[1778736971423,46.25,79717.61,0.0,-0.98402,1e-05,2.41745]
[1778736972818,46.24,79719.55,0.0,-0.984,1e-05,2.42075]
[1778736973061,46.24,79719.55,0.0,-0.984,1e-05,2.42075]
[1778736975451,46.24,79714.57,0.0,-0.98408,1e-05,2.41028]
[1778736979479,46.23,79726.07,0.0,-0.98392,1e-05,2.43058]
[1778736979996,46.23,79726.07,0.0,-0.98392,1e-05,2.43058]
[1778736980062,46.23,79726.07,0.0,-0.98392,1e-05,2.43058]
[1778736980486,46.23,79727.22,0.0,-0.98391,1e-05,2.43238]
[1778736980594,46.23,79727.22,0.0,-0.98391,1e-05,2.43238]
[1778736980809,46.23,79727.22,0.0,-0.98391,1e-05,2.43238]
[1778736981494,46.23,79727.5,0.0,-0.98391,1e-05,2.43252]
[1778736986609,46.22,79727.84,0.0,-0.98392,1e-05,2.43162]
[1778736986813,46.22,79727.84,0.0,-0.98392,1e-05,2.43162]
[1778736988542,46.22,79724.25,0.0,-0.98398,1e-05,2.42369]
[1778736989779,46.22,79724.25,0.0,-0.98398,1e-05,2.42369]
[1778736989815,46.22,79724.25,0.0,-0.98398,1e-05,2.42369]
[1778736990015,46.22,79724.25,0.0,-0.98398,1e-05,2.42369]
[1778736990062,46.22,79724.25,0.0,-0.98398,1e-05,2.42369]
[1778736990066,46.22,79716.26,0.0,-0.9841,1e-05,2.40793]
[1778736993565,46.21,79715.85,0.0,-0.98412,1e-05,2.40422]
[1778736993808,46.21,79715.85,0.0,-0.98412,1e-05,2.40422]
[1778736999296,46.21,79715.55,0.0,-0.98414,1e-05,2.40202]
[1778736999310,46.21,79715.55,0.0,-0.98414,1e-05,2.40202]
[1778736999397,46.21,79716.07,0.0,-0.98414,1e-05,2.40234]
[1778737000810,46.21,79715.1,0.0,-0.98415,1e-05,2.40052]
[1778737001069,46.21,79715.1,0.0,-0.98415,1e-05,2.40052]
[1778737001633,46.2,79710.18,0.0,-0.98422,1e-05,2.39065]
[1778737003655,46.2,79709.45,0.0,-0.98424,1e-05,2.38897]
[1778737003809,46.2,79709.45,0.0,-0.98424,1e-05,2.38897]
[1778737003910,46.2,79711.08,0.0,-0.98422,1e-05,2.3914]
[1778737006049,46.2,79710.62,0.0,-0.98422,1e-05,2.39054]
[1778737006067,46.2,79710.62,0.0,-0.98422,1e-05,2.39054]
[1778737009690,46.19,79700.05,0.0,-0.98439,1e-05,2.36931]
[1778737010765,46.19,79700.05,0.0,-0.98439,1e-05,2.36931]
[1778737010813,46.19,79700.05,0.0,-0.98439,1e-05,2.36931]
[1778737010993,46.19,79700.05,0.0,-0.98439,1e-05,2.36931]
[1778737011072,46.19,79700.05,0.0,-0.98439,1e-05,2.36931]
[1778737011094,46.19,79701.17,0.0,-0.98437,1e-05,2.37082]
[1778737017746,46.18,79699.53,0.0,-0.98441,1e-05,2.36614]
[1778737020972,46.18,79700.69,0.0,-0.9844,1e-05,2.36775]
[1778737021060,46.18,79700.69,0.0,-0.9844,1e-05,2.36775]
[1778737024823,46.18,79700.94,0.0,-0.9844,1e-05,2.36685]
[1778737025060,46.18,79700.94,0.0,-0.9844,1e-05,2.36685]
[1778737025161,46.17,79699.5,0.0,-0.98443,1e-05,2.36391]
[1778737026683,46.17,79699.1,0.0,-0.98443,1e-05,2.3629]
[1778737026809,46.17,79699.1,0.0,-0.98443,1e-05,2.3629]
[1778737029973,46.17,79697.68,0.0,-0.98446,1e-05,2.35947]
[1778737030061,46.17,79697.68,0.0,-0.98446,1e-05,2.35947]
[1778737030091,46.17,79697.68,0.0,-0.98446,1e-05,2.35947]
[1778737030308,46.17,79697.68,0.0,-0.98446,1e-05,2.35947]
[1778737030409,46.17,79696.44,0.0,-0.98448,1e-05,2.35691]
[1778737031845,46.17,79691.35,0.0,-0.98455,1e-05,2.34699]
[1778737032852,46.17,79685.6,0.0,-0.98464,1e-05,2.33616]
[1778737033610,46.17,79685.6,0.0,-0.98464,1e-05,2.33616]
[1778737033812,46.17,79685.6,0.0,-0.98464,1e-05,2.33616]
[1778737038894,46.16,79685.08,0.0,-0.98465,1e-05,2.33388]
[1778737040158,46.16,79685.08,0.0,-0.98465,1e-05,2.33388]
[1778737040314,46.16,79685.08,0.0,-0.98465,1e-05,2.33388]
[1778737040711,46.16,79684.02,0.0,-0.98467,1e-05,2.33172]
[1778737040809,46.16,79684.02,0.0,-0.98467,1e-05,2.33172]
[1778737040908,46.16,79683.46,0.0,-0.98468,1e-05,2.33048]
[1778737045945,46.15,79684.19,0.0,-0.98468,1e-05,2.33076]
[1778737047959,46.15,79680.1,0.0,-0.98474,1e-05,2.32284]
[1778737049975,46.15,79696.2,0.0,-0.98452,1e-05,2.35206]
[1778737051157,46.15,79696.2,0.0,-0.98452,1e-05,2.35206]
[1778737051314,46.15,79696.2,0.0,-0.98452,1e-05,2.35206]
[1778737051332,46.15,79699.25,0.0,-0.98449,1e-05,2.35522]
[1778737052996,46.15,79694.73,0.0,-0.98456,1e-05,2.34634]
[1778737053932,46.15,79694.73,0.0,-0.98456,1e-05,2.34634]
[1778737054063,46.15,79694.73,0.0,-0.98456,1e-05,2.34634]
[1778737054277,46.15,79694.73,0.0,-0.98456,1e-05,2.34634]
[1778737054309,46.15,79694.73,0.0,-0.98456,1e-05,2.34634]
[1778737054376,46.15,79691.92,0.0,-0.9846,1e-05,2.34092]
[1778737057024,46.14,79684.68,0.0,-0.9847,1e-05,2.32694]
[1778737058317,46.14,79684.68,0.0,-0.9847,1e-05,2.32694]
[1778737058562,46.14,79684.68,0.0,-0.9847,1e-05,2.32694]
[1778737064406,46.14,79684.64,0.0,-0.98471,1e-05,2.32567]
[1778737064561,46.14,79684.64,0.0,-0.98471,1e-05,2.32567]
[1778737064772,46.14,79687.09,0.0,-0.98468,1e-05,2.32996]
[1778737064808,46.14,79687.09,0.0,-0.98468,1e-05,2.32996]
[1778737065080,46.14,79688.7,0.0,-0.98466,1e-05,2.3327]
[1778737070118,46.13,79690.84,0.0,-0.98464,1e-05,2.33555]
[1778737071446,46.13,79690.84,0.0,-0.98464,1e-05,2.33555]
[1778737071561,46.13,79690.84,0.0,-0.98464,1e-05,2.33555]
[1778737077431,46.13,79690.24,0.0,-0.98466,1e-05,2.33313]
[1778737077560,46.13,79690.24,0.0,-0.98466,1e-05,2.33313]
[1778737077530,46.13,79690.62,0.0,-0.98465,1e-05,2.33361]
[1778737079108,46.12,79690.69,0.0,-0.98466,1e-05,2.33352]
[1778737079308,46.12,79690.69,0.0,-0.98466,1e-05,2.33352]
[1778737079359,46.12,79696.31,0.0,-0.98458,1e-05,2.34365]
[1778737082317,46.12,79696.63,0.0,-0.98458,1e-05,2.34377]
[1778737082559,46.12,79696.63,0.0,-0.98458,1e-05,2.34377]
[1778737082330,46.12,79695.11,0.0,-0.9846,1e-05,2.34073]
[1778737086570,46.12,79694.37,0.0,-0.98462,1e-05,2.33867]
[1778737086574,46.12,79683.16,0.0,-0.98477,1e-05,2.31786]
[1778737086813,46.12,79683.16,0.0,-0.98477,1e-05,2.31786]
[1778737087237,46.12,79683.63,0.0,-0.98477,1e-05,2.31853]
[1778737092317,46.11,79682.95,0.0,-0.98478,1e-05,2.3165]
[1778737092564,46.11,79682.95,0.0,-0.98478,1e-05,2.3165]
[1778737093431,46.11,79681.79,0.0,-0.9848,1e-05,2.31419]
[1778737093566,46.11,79681.79,0.0,-0.9848,1e-05,2.31419]
[1778737093526,46.11,79680.98,0.0,-0.98481,1e-05,2.31252]
[1778737099322,46.11,79682.49,0.0,-0.9848,1e-05,2.31415]
[1778737100329,46.11,79687.79,0.0,-0.98473,1e-05,2.32366]
[1778737100867,46.11,79687.79,0.0,-0.98473,1e-05,2.32366]
[1778737101066,46.11,79687.79,0.0,-0.98473,1e-05,2.32366]
[1778737101336,46.11,79692.78,0.0,-0.98466,1e-05,2.33261]
[1778737105939,46.1,79694.82,0.0,-0.98464,1e-05,2.33547]
[1778737106060,46.1,79694.82,0.0,-0.98464,1e-05,2.33547]
[1778737106468,46.1,79694.82,0.0,-0.98464,1e-05,2.33547]
[1778737106561,46.1,79694.82,0.0,-0.98464,1e-05,2.33547]
[1778737106569,46.1,79696.19,0.0,-0.98462,1e-05,2.33776]
[1778737112413,46.09,79697.74,0.0,-0.98463,1e-05,2.337]
[1778737119464,46.09,79697.43,0.0,-0.98464,1e-05,2.33486]
[1778737123165,46.09,79697.73,0.0,-0.98464,1e-05,2.33476]
[1778737123309,46.09,79697.73,0.0,-0.98464,1e-05,2.33476]
[1778737124527,46.08,79697.47,0.0,-0.98465,1e-05,2.33407]
[1778737124562,46.08,79697.47,0.0,-0.98465,1e-05,2.33407]
[1778737124622,46.08,79697.87,0.0,-0.98465,1e-05,2.33459]
[1778737127006,46.08,79699.4,0.0,-0.98463,1e-05,2.33697]
[1778737127058,46.08,79699.4,0.0,-0.98463,1e-05,2.33697]
[1778737127520,46.08,79702.68,0.0,-0.98458,1e-05,2.3428]
[1778737129534,46.08,79708.52,0.0,-0.98451,1e-05,2.35314]
[1778737130541,46.08,79714.95,0.0,-0.98442,1e-05,2.36482]
[1778737131495,46.08,79714.95,0.0,-0.98442,1e-05,2.36482]
[1778737131560,46.08,79714.95,0.0,-0.98442,1e-05,2.36482]
[1778737133036,46.08,79717.34,0.0,-0.98439,1e-05,2.36872]
[1778737133061,46.08,79717.34,0.0,-0.98439,1e-05,2.36872]
[1778737133562,46.07,79718.03,0.0,-0.98438,1e-05,2.36973]
[1778737137590,46.07,79714.65,0.0,-0.98444,1e-05,2.36233]
[1778737137695,46.07,79714.65,0.0,-0.98444,1e-05,2.36233]
[1778737137809,46.07,79714.65,0.0,-0.98444,1e-05,2.36233]
[1778737142835,46.06,79716.26,0.0,-0.98442,1e-05,2.36404]
[1778737143059,46.06,79716.26,0.0,-0.98442,1e-05,2.36404]
[1778737143632,46.06,79719.14,0.0,-0.98439,1e-05,2.36913]
[1778737144093,46.06,79719.14,0.0,-0.98439,1e-05,2.36913]
[1778737144310,46.06,79719.14,0.0,-0.98439,1e-05,2.36913]
[1778737144639,46.06,79719.26,0.0,-0.98439,1e-05,2.36908]
[1778737147660,46.06,79707.71,0.0,-0.98455,1e-05,2.34682]
[1778737147857,46.06,79707.71,0.0,-0.98455,1e-05,2.34682]
[1778737148059,46.06,79707.71,0.0,-0.98455,1e-05,2.34682]
[1778737148667,46.06,79704.88,0.0,-0.9846,1e-05,2.34136]
[1778737151982,46.06,79706.99,0.0,-0.98457,1e-05,2.34459]
[1778737152058,46.06,79706.99,0.0,-0.98457,1e-05,2.34459]
[1778737153327,46.05,79706.99,0.0,-0.98457,1e-05,2.34437]
[1778737153560,46.05,79706.99,0.0,-0.98457,1e-05,2.34437]
[1778737153661,46.05,79709.36,0.0,-0.98454,1e-05,2.34851]
[1778737158403,46.05,79710.3,0.0,-0.98453,1e-05,2.34955]
[1778737158560,46.05,79710.3,0.0,-0.98453,1e-05,2.34955]
[1778737163773,46.04,79711.14,0.0,-0.98453,1e-05,2.34946]
[1778737165016,46.04,79711.14,0.0,-0.98453,1e-05,2.34946]
[1778737165058,46.04,79711.14,0.0,-0.98453,1e-05,2.34946]
[1778737166353,46.04,79711.14,0.0,-0.98454,1e-05,2.349]
[1778737166561,46.04,79711.14,0.0,-0.98454,1e-05,2.349]
[1778737166637,46.04,79712.32,0.0,-0.98452,1e-05,2.35095]
[1778737166794,46.04,79715.71,0.0,-0.98448,1e-05,2.35724]
[1778737169608,46.04,79714.97,0.0,-0.98449,1e-05,2.35563]
[1778737169780,46.04,79713.79,0.0,-0.98451,1e-05,2.35295]
[1778737169815,46.04,79703.33,0.0,-0.98465,1e-05,2.33362]
[1778737171697,46.04,79703.33,0.0,-0.98465,1e-05,2.33362]
[1778737170822,46.04,79694.41,0.0,-0.98478,1e-05,2.317]
[1778737171810,46.04,79694.41,0.0,-0.98478,1e-05,2.317]
[1778737171829,46.04,79694.26,0.0,-0.9848,1e-05,2.31431]
[1778737173844,46.03,79687.76,0.0,-0.98489,1e-05,2.3021]
[1778737175070,46.03,79687.76,0.0,-0.98489,1e-05,2.3021]
[1778737175309,46.03,79687.76,0.0,-0.98489,1e-05,2.3021]
[1778737180987,46.03,79687.31,0.0,-0.9849,1e-05,2.30037]
[1778737181059,46.03,79687.31,0.0,-0.9849,1e-05,2.30037]
[1778737182817,46.03,79684.62,0.0,-0.98494,1e-05,2.29518]
[1778737183060,46.03,79684.62,0.0,-0.98494,1e-05,2.29518]
[1778737183160,46.03,79685.0,0.0,-0.98494,1e-05,2.29558]
[1778737186469,46.03,79685.1,0.0,-0.98494,1e-05,2.29563]
[1778737186808,46.03,79684.54,0.0,-0.98495,1e-05,2.29433]
[1778737186935,46.03,79679.85,0.0,-0.98501,1e-05,2.28581]
[1778737187942,46.03,79675.34,0.0,-0.98507,1e-05,2.27751]
[1778737188949,46.02,79674.22,0.0,-0.98509,1e-05,2.27525]
[1778737193984,46.02,79673.19,0.0,-0.98511,1e-05,2.27286]
[1778737198808,46.02,79672.88,0.0,-0.98512,1e-05,2.27188]
[1778737201731,46.02,79673.03,0.0,-0.98512,1e-05,2.27193]
[1778737201809,46.02,79672.99,0.0,-0.98512,1e-05,2.27175]
[1778737202086,46.02,79680.91,0.0,-0.98501,1e-05,2.28608]
[1778737203055,46.02,79696.39,0.0,-0.9848,1e-05,2.31405]
[1778737204061,46.02,79697.35,0.0,-0.98479,1e-05,2.31562]
[1778737206016,46.02,79699.7,0.0,-0.98476,1e-05,2.31974]
[1778737207425,46.02,79699.16,0.0,-0.98477,1e-05,2.31856]
[1778737208059,46.02,79697.44,0.0,-0.98479,1e-05,2.31522]
[1778737208291,46.02,79697.44,0.0,-0.98479,1e-05,2.31522]
[1778737208312,46.02,79697.44,0.0,-0.98479,1e-05,2.31522]
[1778737208332,46.01,79691.84,0.0,-0.98487,1e-05,2.30479]
[1778737210394,46.01,79687.87,0.0,-0.98493,1e-05,2.29723]
[1778737211113,46.01,79685.14,0.0,-0.98496,1e-05,2.29212]
[1778737212062,46.01,79685.14,0.0,-0.98496,1e-05,2.29212]
[1778737215714,46.01,79684.53,0.0,-0.98498,1e-05,2.29058]
[1778737219696,46.01,79682.71,0.0,-0.985,1e-05,2.28674]
[1778737219747,46.01,79682.57,0.0,-0.98501,1e-05,2.28635]
[1778737219808,46.01,79682.57,0.0,-0.98501,1e-05,2.28635]
[1778737223197,46.01,79686.01,0.0,-0.98496,1e-05,2.29208]
[1778737224204,46.01,79682.79,0.0,-0.98501,1e-05,2.28609]
[1778737225211,46.0,79679.81,0.0,-0.98505,1e-05,2.28056]
[1778737227225,46.0,79682.47,0.0,-0.98502,1e-05,2.28514]
[1778737230246,46.0,79692.02,0.0,-0.98489,1e-05,2.30212]
[1778737231253,46.0,79695.48,0.0,-0.98486,1e-05,2.30608]
[1778737235281,46.0,79692.17,0.0,-0.98491,1e-05,2.29938]
[1778737240316,46.0,79692.1,0.0,-0.98491,1e-05,2.2985]
[1778737245469,45.99,79690.83,0.0,-0.98494,1e-05,2.2956]
[1778737247371,45.99,79697.61,0.0,-0.98485,1e-05,2.30752]
[1778737249382,45.99,79700.52,0.0,-0.98481,1e-05,2.31251]
[1778737252403,45.99,79697.84,0.0,-0.98485,1e-05,2.3071]
[1778737254219,45.99,79695.81,0.0,-0.98488,1e-05,2.30322]
[1778737254308,45.99,79695.81,0.0,-0.98488,1e-05,2.30322]
[1778737260459,45.98,79693.1,0.0,-0.98492,1e-05,2.29719]
[1778737261088,45.98,79693.1,0.0,-0.98492,1e-05,2.29719]
[1778737261309,45.98,79693.1,0.0,-0.98492,1e-05,2.29719]
[1778737261690,45.98,79693.1,0.0,-0.98492,1e-05,2.29719]
[1778737261791,45.98,79691.05,0.0,-0.98495,1e-05,2.29331]
[1778737261811,45.98,79691.05,0.0,-0.98495,1e-05,2.29331]
[1778737264487,45.98,79685.39,0.0,-0.98503,1e-05,2.28264]
[1778737266807,45.98,79685.3,0.0,-0.98504,1e-05,2.28236]
[1778737266971,45.98,79684.73,0.0,-0.98504,1e-05,2.2812]
[1778737267060,45.98,79684.73,0.0,-0.98504,1e-05,2.2812]
[1778737267508,45.98,79683.38,0.0,-0.98506,1e-05,2.27864]
[1778737272543,45.98,79681.48,0.0,-0.98509,1e-05,2.27466]
[1778737275406,45.98,79681.83,0.0,-0.98509,1e-05,2.27509]
[1778737275563,45.98,79681.83,0.0,-0.98509,1e-05,2.27509]
[1778737275772,45.98,79681.83,0.0,-0.98509,1e-05,2.27509]
[1778737275564,45.98,79681.33,0.0,-0.9851,1e-05,2.27408]
[1778737281695,45.97,79680.81,0.0,-0.98511,1e-05,2.27283]
[1778737281811,45.97,79680.81,0.0,-0.98511,1e-05,2.27283]
[1778737281745,45.97,79681.2,0.0,-0.9851,1e-05,2.27323]
[1778737281927,45.97,79681.2,0.0,-0.9851,1e-05,2.27323]
[1778737282063,45.97,79681.2,0.0,-0.9851,1e-05,2.27323]
[1778737287649,45.97,79680.48,0.0,-0.98512,1e-05,2.27131]
[1778737289922,45.97,79680.58,0.0,-0.98512,1e-05,2.2713]
[1778737290059,45.97,79680.58,0.0,-0.98512,1e-05,2.2713]
[1778737290533,45.97,79680.58,0.0,-0.98512,1e-05,2.2713]
[1778737290563,45.97,79680.58,0.0,-0.98512,1e-05,2.2713]
[1778737290670,45.97,79689.22,0.0,-0.985,1e-05,2.28685]
[1778737291677,45.97,79690.77,0.0,-0.985,1e-05,2.28735]
[1778737294774,45.97,79690.61,0.0,-0.985,1e-05,2.28681]
[1778737294809,45.97,79690.61,0.0,-0.985,1e-05,2.28681]
[1778737294959,45.97,79691.09,0.0,-0.98499,1e-05,2.28755]
[1778737295063,45.97,79691.09,0.0,-0.98499,1e-05,2.28755]
[1778737295116,45.97,79691.09,0.0,-0.985,1e-05,2.28743]
[1778737300740,45.96,79691.18,0.0,-0.985,1e-05,2.28697]
[1778737301935,45.96,79692.57,0.0,-0.98498,1e-05,2.28938]
[1778737302061,45.96,79692.57,0.0,-0.98498,1e-05,2.28938]
[1778737302315,45.96,79692.57,0.0,-0.98498,1e-05,2.28938]
[1778737302559,45.96,79692.57,0.0,-0.98498,1e-05,2.28938]
[1778737302754,45.96,79692.59,0.0,-0.98498,1e-05,2.28929]
[1778737306862,45.96,79694.6,0.0,-0.98496,1e-05,2.29244]
[1778737307060,45.96,79694.6,0.0,-0.98496,1e-05,2.29244]
[1778737312824,45.96,79695.27,0.0,-0.98496,1e-05,2.29289]
[1778737316922,45.96,79696.37,0.0,-0.98494,1e-05,2.29451]
[1778737317059,45.96,79696.37,0.0,-0.98494,1e-05,2.29451]
[1778737317384,45.96,79696.37,0.0,-0.98494,1e-05,2.29451]
[1778737317563,45.96,79696.37,0.0,-0.98494,1e-05,2.29451]
[1778737317661,45.95,79696.37,0.0,-0.98494,1e-05,2.29425]
[1778737318866,45.95,79690.01,0.0,-0.98503,1e-05,2.28257]
[1778737320861,45.95,79690.01,0.0,-0.98503,1e-05,2.28257]
[1778737321062,45.95,79688.7,0.0,-0.98505,1e-05,2.28008]
[1778737322542,45.95,79688.16,0.0,-0.98506,1e-05,2.279]
[1778737322558,45.95,79688.16,0.0,-0.98506,1e-05,2.279]
[1778737322643,45.95,79687.55,0.0,-0.98507,1e-05,2.27769]
[1778737323901,45.95,79685.02,0.0,-0.9851,1e-05,2.27302]
[1778737328938,45.95,79688.93,0.0,-0.98505,1e-05,2.27962]
[1778737329925,45.95,79688.93,0.0,-0.98505,1e-05,2.27962]
[1778737330062,45.95,79688.93,0.0,-0.98505,1e-05,2.27962]
[1778737335773,45.95,79688.5,0.0,-0.98506,1e-05,2.27832]
[1778737335809,45.95,79688.5,0.0,-0.98506,1e-05,2.27832]
[1778737335827,45.95,79688.49,0.0,-0.98507,1e-05,2.2781]
[1778737336187,45.95,79688.49,0.0,-0.98507,1e-05,2.2781]
[1778737336311,45.95,79688.49,0.0,-0.98507,1e-05,2.2781]
[1778737338000,45.95,79691.87,0.0,-0.98502,1e-05,2.28403]
[1778737339705,45.95,79691.87,0.0,-0.98502,1e-05,2.28403]
[1778737339813,45.95,79691.87,0.0,-0.98502,1e-05,2.28403]
[1778737344793,45.94,79693.15,0.0,-0.98501,1e-05,2.28581]
[1778737344811,45.94,79693.15,0.0,-0.98501,1e-05,2.28581]
[1778737344824,45.94,79693.19,0.0,-0.98501,1e-05,2.28566]
[1778737345071,45.94,79693.19,0.0,-0.98501,1e-05,2.28566]
[1778737345310,45.94,79693.19,0.0,-0.98501,1e-05,2.28566]
[1778737348376,45.94,79691.88,0.0,-0.98503,1e-05,2.28305]
[1778737348567,45.94,79691.88,0.0,-0.98503,1e-05,2.28305]
[1778737351404,45.94,79688.98,0.0,-0.98507,1e-05,2.27747]
[1778737351572,45.94,79688.98,0.0,-0.98507,1e-05,2.27747]
[1778737351673,45.94,79683.78,0.0,-0.98516,1e-05,2.26568]
[1778737351920,45.94,79683.78,0.0,-0.98516,1e-05,2.26568]
[1778737352061,45.94,79683.78,0.0,-0.98516,1e-05,2.26568]
[1778737352131,45.94,79680.09,0.0,-0.98521,1e-05,2.25895]
[1778737354114,45.94,79674.11,0.0,-0.98529,1e-05,2.24814]
[1778737357133,45.94,79672.85,0.0,-0.98531,1e-05,2.24568]
[1778737358579,45.94,79672.85,0.0,-0.98531,1e-05,2.24568]
[1778737358811,45.94,79672.85,0.0,-0.98531,1e-05,2.24568]
[1778737362130,45.94,79672.53,0.0,-0.98531,1e-05,2.24494]
[1778737362314,45.94,79672.53,0.0,-0.98531,1e-05,2.24494]
[1778737362416,45.94,79672.53,0.0,-0.98531,1e-05,2.2449]
[1778737365141,45.94,79671.83,0.0,-0.98532,1e-05,2.24356]
[1778737365311,45.94,79671.83,0.0,-0.98532,1e-05,2.24356]
[1778737373500,45.94,79672.41,0.0,-0.98532,1e-05,2.24435]
[1778737373560,45.94,79672.41,0.0,-0.98532,1e-05,2.24435]
[1778737373661,45.94,79674.16,0.0,-0.98529,1e-05,2.24736]
[1778737374005,45.94,79674.16,0.0,-0.98529,1e-05,2.24736]
[1778737374060,45.94,79674.16,0.0,-0.98529,1e-05,2.24736]
[1778737379288,45.93,79675.19,0.0,-0.98528,1e-05,2.2489]
[1778737384323,45.93,79675.95,0.0,-0.98527,1e-05,2.24998]
[1778737391372,45.93,79675.6,0.0,-0.98528,1e-05,2.24894]
[1778737394936,45.93,79675.55,0.0,-0.98528,1e-05,2.24879]
[1778737395065,45.93,79675.59,0.0,-0.98528,1e-05,2.24874]
[1778737395443,45.93,79675.59,0.0,-0.98528,1e-05,2.24874]
[1778737395563,45.93,79675.59,0.0,-0.98528,1e-05,2.24874]
[1778737395662,45.93,79674.15,0.0,-0.9853,1e-05,2.2461]
[1778737401380,45.93,79674.52,0.0,-0.9853,1e-05,2.24648]
[1778737401564,45.93,79674.52,0.0,-0.9853,1e-05,2.24648]
[1778737401784,45.93,79674.52,0.0,-0.9853,1e-05,2.24648]
[1778737401810,45.93,79674.52,0.0,-0.9853,1e-05,2.24648]
[1778737401910,45.93,79674.27,0.0,-0.98531,1e-05,2.24598]
[1778737403456,45.93,79671.25,0.0,-0.98535,1e-05,2.24046]
[1778737404066,45.93,79671.25,0.0,-0.98535,1e-05,2.24046]
[1778737404309,45.93,79671.25,0.0,-0.98535,1e-05,2.24046]
[1778737404438,45.93,79671.25,0.0,-0.98535,1e-05,2.24046]
[1778737404574,45.93,79671.25,0.0,-0.98535,1e-05,2.24046]
[1778737404656,45.93,79664.6,0.0,-0.98544,1e-05,2.22854]
[1778737406477,45.93,79663.64,0.0,-0.98545,1e-05,2.22679]
[1778737412811,45.93,79664.39,0.0,-0.98544,1e-05,2.22806]
[1778737412852,45.93,79671.33,0.0,-0.98536,1e-05,2.23821]
[1778737413058,45.93,79671.33,0.0,-0.98536,1e-05,2.23821]
[1778737413228,45.93,79671.33,0.0,-0.98536,1e-05,2.23821]
[1778737413311,45.93,79671.33,0.0,-0.98536,1e-05,2.23821]
[1778737413528,45.93,79672.24,0.0,-0.98535,1e-05,2.2398]
[1778737417870,45.93,79670.65,0.0,-0.98537,1e-05,2.23682]
[1778737417556,45.93,79668.08,0.0,-0.98541,1e-05,2.23218]
[1778737418060,45.93,79668.08,0.0,-0.98541,1e-05,2.23218]
[1778737418131,45.93,79668.08,0.0,-0.98541,1e-05,2.23218]
[1778737418312,45.93,79668.08,0.0,-0.98541,1e-05,2.23218]
[1778737418563,45.93,79665.79,0.0,-0.98544,1e-05,2.22806]
[1778737423471,45.93,79665.97,0.0,-0.98543,1e-05,2.2283]
[1778737423559,45.93,79665.97,0.0,-0.98543,1e-05,2.2283]
[1778737423764,45.93,79665.97,0.0,-0.98543,1e-05,2.2283]
[1778737423810,45.93,79665.97,0.0,-0.98543,1e-05,2.2283]
[1778737423909,45.93,79666.72,0.0,-0.98543,1e-05,2.22958]
[1778737429640,45.92,79665.53,0.0,-0.98544,1e-05,2.22729]
[1778737434675,45.92,79665.13,0.0,-0.98545,1e-05,2.22645]
[1778737435693,45.92,79665.13,0.0,-0.98545,1e-05,2.22645]
[1778737435808,45.92,79665.13,0.0,-0.98545,1e-05,2.22645]
[1778737435846,45.92,79663.65,0.0,-0.98547,1e-05,2.22379]
[1778737436141,45.92,79663.65,0.0,-0.98547,1e-05,2.22379]
[1778737436312,45.92,79663.65,0.0,-0.98547,1e-05,2.22379]
[1778737441724,45.92,79662.7,0.0,-0.98548,1e-05,2.222]
[1778737443425,45.92,79662.7,0.0,-0.98548,1e-05,2.222]
[1778737443559,45.92,79662.7,0.0,-0.98548,1e-05,2.222]
[1778737443738,45.92,79672.04,0.0,-0.98536,1e-05,2.23862]
[1778737444036,45.92,79672.04,0.0,-0.98536,1e-05,2.23862]
[1778737444061,45.92,79672.04,0.0,-0.98536,1e-05,2.23862]
[1778737444745,45.92,79670.47,0.0,-0.98538,1e-05,2.23577]
[1778737449780,45.92,79670.12,0.0,-0.98539,1e-05,2.23494]
[1778737454815,45.92,79670.74,0.0,-0.98538,1e-05,2.23583]
[1778737456219,45.92,79670.74,0.0,-0.98538,1e-05,2.23583]
[1778737456307,45.92,79670.74,0.0,-0.98538,1e-05,2.23583]
[1778737456964,45.92,79670.74,0.0,-0.98538,1e-05,2.23583]
[1778737456829,45.92,79673.55,0.0,-0.98534,1e-05,2.24077]
[1778737457062,45.92,79673.55,0.0,-0.98534,1e-05,2.24077]
[1778737458843,45.92,79676.76,0.0,-0.9853,1e-05,2.24641]
[1778737461864,45.92,79674.98,0.0,-0.98532,1e-05,2.24303]
[1778737462223,45.92,79674.98,0.0,-0.98532,1e-05,2.24303]
[1778737462827,45.92,79674.98,0.0,-0.98532,1e-05,2.24303]
[1778737462871,45.92,79671.05,0.0,-0.98538,1e-05,2.23594]
[1778737463061,45.92,79671.05,0.0,-0.98538,1e-05,2.23594]
[1778737466508,45.92,79669.46,0.0,-0.9854,1e-05,2.23297]
[1778737466560,45.92,79669.46,0.0,-0.9854,1e-05,2.23297]
[1778737470544,45.92,79671.48,0.0,-0.98537,1e-05,2.23641]
[1778737470569,45.92,79671.48,0.0,-0.98537,1e-05,2.23641]
[1778737470927,45.92,79673.48,0.0,-0.98535,1e-05,2.23994]
[1778737472942,45.92,79675.93,0.0,-0.98533,1e-05,2.24207]
[1778737474968,45.92,79675.82,0.0,-0.98533,1e-05,2.24181]
[1778737475063,45.92,79676.72,0.0,-0.98532,1e-05,2.24337]
[1778737480997,45.92,79675.94,0.0,-0.98533,1e-05,2.24161]
[1778737482004,45.92,79671.74,0.0,-0.98539,1e-05,2.23403]
[1778737482119,45.92,79671.74,0.0,-0.98539,1e-05,2.23403]
[1778737482315,45.92,79671.74,0.0,-0.98539,1e-05,2.23403]
[1778737489054,45.91,79672.67,0.0,-0.98538,1e-05,2.23537]
[1778737490542,45.91,79672.67,0.0,-0.98538,1e-05,2.23537]
[1778737490560,45.91,79672.67,0.0,-0.98538,1e-05,2.23537]
[1778737495538,45.91,79673.04,0.0,-0.98538,1e-05,2.23581]
[1778737495560,45.91,79673.04,0.0,-0.98538,1e-05,2.23581]
[1778737497110,45.91,79674.55,0.0,-0.98536,1e-05,2.23838]
[1778737498117,45.91,79675.91,0.0,-0.98534,1e-05,2.24077]
[1778737502028,45.91,79675.84,0.0,-0.98534,1e-05,2.24059]
[1778737501138,45.91,79678.79,0.0,-0.9853,1e-05,2.24577]
[1778737502068,45.91,79678.79,0.0,-0.9853,1e-05,2.24577]
[1778737502145,45.91,79686.16,0.0,-0.9852,1e-05,2.25896]
[1778737504159,45.91,79689.47,0.0,-0.98516,1e-05,2.26478]
[1778737505532,45.91,79689.47,0.0,-0.98516,1e-05,2.26478]
[1778737505575,45.91,79689.47,0.0,-0.98516,1e-05,2.26478]
[1778737505579,45.91,79692.8,0.0,-0.98512,1e-05,2.27061]
[1778737507181,45.91,79705.49,0.0,-0.98494,1e-05,2.29355]
[1778737508188,45.91,79722.56,0.0,-0.98471,1e-05,2.32484]
[1778737509195,45.91,79717.11,0.0,-0.98478,1e-05,2.3147]
[1778737510202,45.91,79712.3,0.0,-0.98485,1e-05,2.3055]
[1778737511576,45.91,79712.3,0.0,-0.98485,1e-05,2.3055]
[1778737511896,45.91,79712.3,0.0,-0.98485,1e-05,2.3055]
[1778737511964,45.91,79711.81,0.0,-0.98486,1e-05,2.30428]
[1778737512227,45.91,79736.63,0.0,-0.98452,1e-05,2.35006]
[1778737513223,45.9,79750.41,0.0,-0.98433,1e-05,2.37553]
[1778737514230,45.9,79755.15,0.0,-0.98426,1e-05,2.38414]
[1778737515777,45.9,79755.15,0.0,-0.98426,1e-05,2.38414]
[1778737520272,45.9,79745.16,0.0,-0.98442,1e-05,2.36363]
[1778737521279,45.9,79739.25,0.0,-0.9845,1e-05,2.35235]
[1778737522286,45.89,79736.24,0.0,-0.98454,1e-05,2.34652]
[1778737523294,45.89,79733.96,0.0,-0.98458,1e-05,2.34206]
[1778737524275,45.89,79733.96,0.0,-0.98458,1e-05,2.34206]
[1778737524310,45.89,79733.96,0.0,-0.98458,1e-05,2.34206]
[1778737525307,45.89,79731.96,0.0,-0.98461,1e-05,2.33791]
[1778737530178,45.89,79733.25,0.0,-0.9846,1e-05,2.33945]
[1778737530342,45.89,79733.16,0.0,-0.9846,1e-05,2.33907]
[1778737531349,45.89,79735.22,0.0,-0.98459,1e-05,2.34045]
[1778737532799,45.89,79735.22,0.0,-0.98459,1e-05,2.34045]
[1778737532810,45.89,79735.22,0.0,-0.98459,1e-05,2.34045]
[1778737534370,45.88,79737.11,0.0,-0.98457,1e-05,2.34332]
[1778737535377,45.88,79739.39,0.0,-0.98454,1e-05,2.34733]
[1778737536384,45.88,79740.99,0.0,-0.98452,1e-05,2.35008]
[1778737537391,45.88,79751.95,0.0,-0.98436,1e-05,2.37029]
[1778737538669,45.88,79751.95,0.0,-0.98436,1e-05,2.37029]
[1778737538812,45.88,79751.95,0.0,-0.98436,1e-05,2.37029]
[1778737538909,45.88,79755.42,0.0,-0.98432,1e-05,2.37624]
[1778737541419,45.88,79757.09,0.0,-0.9843,1e-05,2.37881]
[1778737542617,45.88,79757.09,0.0,-0.9843,1e-05,2.37881]
[1778737542730,45.88,79768.68,0.0,-0.98414,1e-05,2.40036]
[1778737543434,45.87,79790.35,0.0,-0.98382,1e-05,2.44128]
[1778737544441,45.87,79788.97,0.0,-0.98385,1e-05,2.43824]
[1778737545448,45.87,79790.69,0.0,-0.98382,1e-05,2.44127]
[1778737546226,45.87,79790.69,0.0,-0.98382,1e-05,2.44127]
[1778737550483,45.86,79783.72,0.0,-0.98394,1e-05,2.42601]
[1778737552497,45.86,79785.58,0.0,-0.98392,1e-05,2.42884]
[1778737553321,45.86,79785.58,0.0,-0.98392,1e-05,2.42884]
[1778737553560,45.86,79785.58,0.0,-0.98392,1e-05,2.42884]
[1778737554872,45.86,79784.61,0.0,-0.98394,1e-05,2.42663]
[1778737554961,45.86,79780.66,0.0,-0.984,1e-05,2.4184]
[1778737557615,45.85,79781.41,0.0,-0.98399,1e-05,2.41949]
[1778737557811,45.85,79781.41,0.0,-0.98399,1e-05,2.41949]
[1778737557893,45.85,79779.9,0.0,-0.98402,1e-05,2.41594]
[1778737559546,45.85,79782.33,0.0,-0.98399,1e-05,2.42022]
[1778737560556,45.85,79786.24,0.0,-0.98393,1e-05,2.42733]
[1778737561561,45.85,79791.71,0.0,-0.98385,1e-05,2.43743]
[1778737562649,45.85,79791.71,0.0,-0.98385,1e-05,2.43743]
[1778737562809,45.85,79791.71,0.0,-0.98385,1e-05,2.43743]
[1778737562908,45.84,79790.27,0.0,-0.98388,1e-05,2.43394]
[1778737563575,45.84,79788.43,0.0,-0.98391,1e-05,2.43042]
[1778737564582,45.84,79786.94,0.0,-0.98393,1e-05,2.42722]
[1778737565589,45.84,79782.71,0.0,-0.984,1e-05,2.41881]
[1778737566119,45.84,79782.71,0.0,-0.984,1e-05,2.41881]
[1778737566313,45.84,79782.71,0.0,-0.984,1e-05,2.41881]
[1778737566596,45.84,79777.92,0.0,-0.98407,1e-05,2.40937]
[1778737567603,45.84,79776.14,0.0,-0.9841,1e-05,2.40568]
[1778737568610,45.84,79770.35,0.0,-0.98418,1e-05,2.39442]
[1778737569484,45.84,79770.35,0.0,-0.98418,1e-05,2.39442]
[1778737569564,45.84,79770.35,0.0,-0.98418,1e-05,2.39442]
[1778737569617,45.84,79768.07,0.0,-0.98422,1e-05,2.38983]
[1778737570625,45.84,79766.07,0.0,-0.98425,1e-05,2.38578]
[1778737571632,45.83,79759.8,0.0,-0.98434,1e-05,2.37372]
[1778737572639,45.83,79755.93,0.0,-0.9844,1e-05,2.36621]
[1778737573678,45.83,79755.93,0.0,-0.9844,1e-05,2.36621]
[1778737573809,45.83,79755.93,0.0,-0.9844,1e-05,2.36621]
[1778737573900,45.83,79754.06,0.0,-0.98443,1e-05,2.36224]
[1778737576667,45.83,79752.46,0.0,-0.98445,1e-05,2.35879]
[1778737578363,45.83,79751.44,0.0,-0.98447,1e-05,2.35666]
[1778737578681,45.83,79746.62,0.0,-0.98454,1e-05,2.34745]
[1778737579191,45.83,79746.62,0.0,-0.98454,1e-05,2.34745]
[1778737579311,45.83,79746.62,0.0,-0.98454,1e-05,2.34745]
[1778737584723,45.82,79745.7,0.0,-0.98456,1e-05,2.3445]
[1778737589758,45.82,79745.11,0.0,-0.98458,1e-05,2.34237]
[1778737590269,45.82,79745.11,0.0,-0.98458,1e-05,2.34237]
[1778737590309,45.82,79745.11,0.0,-0.98458,1e-05,2.34237]
[1778737596071,45.81,79746.2,0.0,-0.98458,1e-05,2.34114]
[1778737596807,45.81,79746.38,0.0,-0.98458,1e-05,2.34106]
[1778737601842,45.81,79746.6,0.0,-0.98459,1e-05,2.34043]
[1778737602849,45.81,79750.38,0.0,-0.98454,1e-05,2.34725]
[1778737604051,45.81,79750.38,0.0,-0.98454,1e-05,2.34725]
[1778737604058,45.81,79750.38,0.0,-0.98454,1e-05,2.34725]
[1778737604052,45.81,79755.55,0.0,-0.98447,1e-05,2.35645]
[1778737607884,45.8,79757.64,0.0,-0.98444,1e-05,2.35964]
[1778737608959,45.8,79757.64,0.0,-0.98444,1e-05,2.35964]
[1778737609061,45.8,79757.64,0.0,-0.98444,1e-05,2.35964]
[1778737609121,45.8,79758.67,0.0,-0.98443,1e-05,2.36107]
[1778737610149,45.8,79758.67,0.0,-0.98443,1e-05,2.36107]
[1778737609898,45.8,79760.05,0.0,-0.98441,1e-05,2.3634]
[1778737610310,45.8,79760.05,0.0,-0.98441,1e-05,2.3634]
[1778737611912,45.8,79764.6,0.0,-0.98435,1e-05,2.37142]
[1778737616947,45.79,79765.73,0.0,-0.98435,1e-05,2.37218]
[1778737618038,45.79,79765.73,0.0,-0.98435,1e-05,2.37218]
[1778737618064,45.79,79765.73,0.0,-0.98435,1e-05,2.37218]
[1778737618140,45.79,79769.8,0.0,-0.98429,1e-05,2.37956]
[1778737618961,45.79,79771.44,0.0,-0.98427,1e-05,2.38236]
[1778737620975,45.79,79773.19,0.0,-0.98425,1e-05,2.38507]
[1778737621313,45.79,79773.19,0.0,-0.98425,1e-05,2.38507]
[1778737621585,45.79,79773.19,0.0,-0.98425,1e-05,2.38507]
[1778737621809,45.79,79773.19,0.0,-0.98425,1e-05,2.38507]
[1778737621982,45.79,79775.84,0.0,-0.98422,1e-05,2.38978]
[1778737622989,45.78,79777.93,0.0,-0.98419,1e-05,2.39342]
[1778737625955,45.78,79779.11,0.0,-0.98418,1e-05,2.39504]
[1778737626010,45.78,79780.7,0.0,-0.98416,1e-05,2.39774]
[1778737626309,45.78,79780.7,0.0,-0.98416,1e-05,2.39774]
[1778737628024,45.78,79785.71,0.0,-0.98409,1e-05,2.4066]
[1778737630038,45.78,79787.18,0.0,-0.98407,1e-05,2.40874]
[1778737632501,45.77,79787.39,0.0,-0.98407,1e-05,2.40848]
[1778737636309,45.77,79787.16,0.0,-0.98409,1e-05,2.40673]
[1778737642122,45.76,79787.27,0.0,-0.9841,1e-05,2.40504]
[1778737648164,45.75,79787.04,0.0,-0.98412,1e-05,2.40274]
[1778737649171,45.75,79783.52,0.0,-0.98417,1e-05,2.39577]
[1778737649209,45.75,79783.52,0.0,-0.98417,1e-05,2.39577]
[1778737650178,45.75,79778.74,0.0,-0.98424,1e-05,2.38644]
[1778737651185,45.75,79776.14,0.0,-0.9843,1e-05,2.37901]
[1778737652192,45.75,79778.63,0.0,-0.98426,1e-05,2.38344]
[1778737653199,45.75,79779.97,0.0,-0.98424,1e-05,2.3857]
[1778737654208,45.75,79784.02,0.0,-0.98419,1e-05,2.39308]
[1778737656220,45.74,79782.68,0.0,-0.98421,1e-05,2.38998]
[1778737658234,45.74,79779.61,0.0,-0.98426,1e-05,2.38363]
[1778737663269,45.74,79775.01,0.0,-0.98434,1e-05,2.37365]
[1778737668304,45.73,79774.79,0.0,-0.98435,1e-05,2.37201]
[1778737673339,45.73,79774.3,0.0,-0.98437,1e-05,2.36988]
[1778737675353,45.72,79787.01,0.0,-0.98419,1e-05,2.39336]
[1778737676360,45.72,79793.29,0.0,-0.9841,1e-05,2.40499]
[1778737681395,45.72,79791.04,0.0,-0.98414,1e-05,2.39922]
[1778737683409,45.71,79794.55,0.0,-0.9841,1e-05,2.40531]
[1778737687437,45.71,79795.97,0.0,-0.98409,1e-05,2.4068]
[1778737692473,45.7,79796.77,0.0,-0.98409,1e-05,2.40681]
[1778737698515,45.7,79796.63,0.0,-0.9841,1e-05,2.40472]
[1778737705564,45.69,79796.77,0.0,-0.98412,1e-05,2.40289]
[1778737710599,45.68,79795.28,0.0,-0.98415,1e-05,2.39856]
[1778737714627,45.68,79796.47,0.0,-0.98416,1e-05,2.39739]
[1778737717648,45.67,79792.27,0.0,-0.98422,1e-05,2.38857]
[1778737718657,45.67,79789.61,0.0,-0.98426,1e-05,2.38327]
[1778737719664,45.67,79786.88,0.0,-0.9843,1e-05,2.37785]
[1778737721678,45.67,79788.41,0.0,-0.98429,1e-05,2.38023]
[1778737726714,45.66,79787.8,0.0,-0.9843,1e-05,2.37778]
[1778737729735,45.66,79789.29,0.0,-0.98429,1e-05,2.37983]
[1778737734770,45.65,79789.2,0.0,-0.9843,1e-05,2.37838]
[1778737735777,45.65,79790.8,0.0,-0.98428,1e-05,2.38114]
[1778737740812,45.65,79791.15,0.0,-0.98428,1e-05,2.3805]
[1778737745847,45.64,79791.15,0.0,-0.98429,1e-05,2.37922]
[1778737750882,45.64,79791.33,0.0,-0.9843,1e-05,2.37828]
[1778737753903,45.64,79794.15,0.0,-0.98427,1e-05,2.38285]
[1778737754910,45.63,79796.43,0.0,-0.98424,1e-05,2.3869]
[1778737760027,45.63,79800.49,0.0,-0.98419,1e-05,2.39326]
[1778737760961,45.63,79809.68,0.0,-0.98406,1e-05,2.41046]
[1778737761968,45.63,79812.08,0.0,-0.98403,1e-05,2.41476]
[1778737762975,45.63,79812.1,0.0,-0.98403,1e-05,2.41448]
[1778737763982,45.62,79817.94,0.0,-0.98394,1e-05,2.42533]
[1778737764989,45.62,79823.64,0.0,-0.98386,1e-05,2.43596]
[1778737765996,45.62,79821.23,0.0,-0.9839,1e-05,2.43099]
[1778737766587,45.62,79821.23,0.0,-0.9839,1e-05,2.43099]
[1778737767003,45.62,79818.81,0.0,-0.98394,1e-05,2.42599]
[1778737769017,45.62,79817.08,0.0,-0.98397,1e-05,2.42199]
[1778737770024,45.62,79813.85,0.0,-0.98402,1e-05,2.41548]
[1778737771180,45.62,79813.85,0.0,-0.98402,1e-05,2.41548]
[1778737771650,45.61,79813.14,0.0,-0.98405,1e-05,2.4112]
[1778737771892,45.61,79813.14,0.0,-0.98405,1e-05,2.4112]
[1778737772229,45.61,79808.29,0.0,-0.98412,1e-05,2.40165]
[1778737773045,45.61,79805.12,0.0,-0.98417,1e-05,2.39562]
[1778737775059,45.61,79804.02,0.0,-0.98419,1e-05,2.39296]
[1778737776066,45.61,79800.25,0.0,-0.98425,1e-05,2.38526]
[1778737780966,45.6,79799.03,0.0,-0.98427,1e-05,2.3819]
[1778737781102,45.6,79797.26,0.0,-0.9843,1e-05,2.3783]
[1778737784821,45.6,79797.36,0.0,-0.9843,1e-05,2.37774]
[1778737785130,45.6,79797.69,0.0,-0.9843,1e-05,2.37811]
[1778737790165,45.59,79797.72,0.0,-0.98431,1e-05,2.37693]
[1778737795201,45.59,79797.77,0.0,-0.98432,1e-05,2.3758]
[1778737800236,45.58,79798.76,0.0,-0.98431,1e-05,2.37647]
[1778737805271,45.58,79802.47,0.0,-0.98427,1e-05,2.38227]
[1778737806313,45.58,79802.47,0.0,-0.98427,1e-05,2.38227]
[1778737806278,45.58,79807.99,0.0,-0.98419,1e-05,2.39247]
[1778737807285,45.58,79810.58,0.0,-0.98416,1e-05,2.39712]
[1778737815688,45.57,79809.47,0.0,-0.98418,1e-05,2.39387]
[1778737816309,45.57,79809.47,0.0,-0.98418,1e-05,2.39387]
[1778737816349,45.57,79804.26,0.0,-0.98427,1e-05,2.3826]
[1778737817258,45.57,79804.26,0.0,-0.98427,1e-05,2.3826]
[1778737817357,45.56,79803.29,0.0,-0.98428,1e-05,2.3805]
[1778737819371,45.56,79801.42,0.0,-0.98431,1e-05,2.37644]
[1778737824406,45.56,79802.53,0.0,-0.98431,1e-05,2.37729]
[1778737829441,45.55,79804.65,0.0,-0.98429,1e-05,2.38004]
[1778737831087,45.55,79804.65,0.0,-0.98429,1e-05,2.38004]
[1778737831310,45.55,79804.65,0.0,-0.98429,1e-05,2.38004]
[1778737832462,45.55,79807.21,0.0,-0.98427,1e-05,2.38187]
[1778737837497,45.54,79804.58,0.0,-0.98432,1e-05,2.37559]
[1778737838874,45.54,79804.58,0.0,-0.98432,1e-05,2.37559]
[1778737839058,45.54,79804.58,0.0,-0.98432,1e-05,2.37559]
[1778737844546,45.54,79804.74,0.0,-0.98433,1e-05,2.37414]
[1778737849581,45.53,79804.92,0.0,-0.98434,1e-05,2.37325]
[1778737854616,45.53,79804.96,0.0,-0.98435,1e-05,2.3721]
[1778737856605,45.53,79805.31,0.0,-0.98434,1e-05,2.37252]
[1778737856809,45.53,79805.31,0.0,-0.98434,1e-05,2.37252]
[1778737861667,45.52,79816.87,0.0,-0.98419,1e-05,2.39295]
[1778737862673,45.52,79819.76,0.0,-0.98415,1e-05,2.39817]
[1778737865694,45.51,79822.72,0.0,-0.98411,1e-05,2.40293]
[1778737867708,45.51,79827.06,0.0,-0.98405,1e-05,2.41062]
[1778737868999,45.51,79827.06,0.0,-0.98405,1e-05,2.41062]
[1778737869060,45.51,79827.06,0.0,-0.98405,1e-05,2.41062]
[1778737870729,45.51,79832.22,0.0,-0.98399,1e-05,2.41954]
[1778737875764,45.5,79833.37,0.0,-0.98398,1e-05,2.42006]
[1778737876915,45.5,79833.37,0.0,-0.98398,1e-05,2.42006]
[1778737877059,45.5,79833.37,0.0,-0.98398,1e-05,2.42006]
[1778737880800,45.49,79835.71,0.0,-0.98396,1e-05,2.42284]
[1778737882814,45.49,79837.6,0.0,-0.98394,1e-05,2.42577]
[1778737883822,45.49,79839.28,0.0,-0.98392,1e-05,2.42865]
[1778737884581,45.49,79839.28,0.0,-0.98392,1e-05,2.42865]
[1778737884808,45.49,79839.28,0.0,-0.98392,1e-05,2.42865]
[1778737886843,45.49,79842.72,0.0,-0.98388,1e-05,2.43419]
[1778737887850,45.48,79857.83,0.0,-0.98366,1e-05,2.46308]
[1778737888858,45.48,79859.65,0.0,-0.98363,1e-05,2.4662]
[1778737890342,45.48,79859.65,0.0,-0.98363,1e-05,2.4662]
[1778737890442,45.48,79862.98,0.0,-0.98359,1e-05,2.47182]
[1778737890871,45.48,79875.82,0.0,-0.9834,2e-05,2.49696]
[1778737891813,45.48,79875.82,0.0,-0.9834,2e-05,2.49696]
[1778737891878,45.48,79890.86,0.0,-0.98319,2e-05,2.52383]
[1778737892885,45.48,79893.09,0.0,-0.98316,2e-05,2.52772]
[1778737894899,45.47,79894.97,0.0,-0.98314,2e-05,2.53038]
[1778737899934,45.46,79892.54,0.0,-0.9832,2e-05,2.52286]
[1778737900941,45.46,79886.84,0.0,-0.98329,2e-05,2.51106]
[1778737901948,45.46,79882.58,0.0,-0.98336,2e-05,2.50215]
[1778737902956,45.45,79870.73,0.0,-0.98354,1e-05,2.4784]
[1778737903962,45.45,79865.1,0.0,-0.98362,1e-05,2.46697]
[1778737904563,45.45,79865.1,0.0,-0.98362,1e-05,2.46697]
[1778737904970,45.45,79864.35,0.0,-0.98364,1e-05,2.46509]
[1778737907990,45.45,79869.46,0.0,-0.98357,1e-05,2.47381]
[1778737910009,45.44,79872.16,0.0,-0.98354,1e-05,2.47822]
[1778737911147,45.44,79872.16,0.0,-0.98354,1e-05,2.47822]
[1778737911308,45.44,79872.16,0.0,-0.98354,1e-05,2.47822]
[1778737912018,45.44,79876.51,0.0,-0.98348,1e-05,2.48586]
[1778737913328,45.44,79876.51,0.0,-0.98348,1e-05,2.48586]
[1778737913360,45.44,79877.41,0.0,-0.98347,1e-05,2.48672]
[1778737914751,45.44,79876.51,0.0,-0.98349,1e-05,2.48496]
[1778737914809,45.44,79876.51,0.0,-0.98349,1e-05,2.48496]
[1778737919067,45.43,79873.93,0.0,-0.98354,1e-05,2.4777]
[1778737919843,45.43,79873.93,0.0,-0.98354,1e-05,2.4777]
[1778737920060,45.43,79873.93,0.0,-0.98354,1e-05,2.4777]
[1778737924102,45.42,79877.93,0.0,-0.9835,1e-05,2.48339]
[1778737924566,45.42,79877.93,0.0,-0.9835,1e-05,2.48339]
[1778737925346,45.42,79877.93,0.0,-0.9835,1e-05,2.48339]
[1778737925564,45.42,79878.26,0.0,-0.9835,1e-05,2.48317]
[1778737926116,45.42,79881.34,0.0,-0.98346,2e-05,2.48921]
[1778737927123,45.41,79888.82,0.0,-0.98335,2e-05,2.5035]
[1778737929138,45.41,79891.21,0.0,-0.98332,2e-05,2.50729]
[1778737930145,45.41,79898.05,0.0,-0.98322,2e-05,2.52036]
[1778737931151,45.41,79904.07,0.0,-0.98313,2e-05,2.53183]
[1778737931622,45.41,79904.07,0.0,-0.98313,2e-05,2.53183]
[1778737932158,45.4,79904.49,0.0,-0.98313,2e-05,2.53216]
[1778737933978,45.4,79905.29,0.0,-0.98312,2e-05,2.53323]
[1778737934172,45.4,79924.06,0.0,-0.98283,2e-05,2.57028]
[1778737936188,45.4,79929.7,0.0,-0.98276,2e-05,2.58052]
[1778737937794,45.39,79930.64,0.0,-0.98275,2e-05,2.58183]
[1778737940215,45.39,79940.54,0.0,-0.98261,2e-05,2.60004]
[1778737941222,45.38,79943.57,0.0,-0.98256,2e-05,2.60558]
[1778737942229,45.38,79945.3,0.0,-0.98254,2e-05,2.60846]
[1778737943815,45.38,79945.94,0.0,-0.98254,2e-05,2.60911]
[1778737944243,45.38,79956.32,0.0,-0.98238,2e-05,2.62966]
[1778737945251,45.37,79961.36,0.0,-0.9823,2e-05,2.63934]
[1778737946257,45.37,79961.4,0.0,-0.98231,2e-05,2.638]
[1778737947264,45.37,79959.63,0.0,-0.98235,2e-05,2.63364]
[1778737947832,45.37,79959.63,0.0,-0.98235,2e-05,2.63364]
[1778737948271,45.36,79947.58,0.0,-0.98254,2e-05,2.60829]
[1778737949278,45.36,79940.76,0.0,-0.98266,2e-05,2.59376]
[1778737951639,45.36,79940.73,0.0,-0.98268,2e-05,2.59005]
[1778737952299,45.35,79939.76,0.0,-0.9827,2e-05,2.58745]
[1778737953306,45.35,79937.59,0.0,-0.98274,2e-05,2.58244]
[1778737954314,45.35,79931.16,0.0,-0.98284,2e-05,2.56885]
[1778737955320,45.35,79926.21,0.0,-0.98293,2e-05,2.55831]
[1778737956327,45.34,79921.35,0.0,-0.983,2e-05,2.54799]
[1778737959836,45.34,79921.21,0.0,-0.98302,2e-05,2.54607]
[1778737960059,45.34,79921.21,0.0,-0.98302,2e-05,2.54607]
[1778737961362,45.33,79910.84,0.0,-0.98319,2e-05,2.5243]
[1778737962372,45.31,79894.74,0.0,-0.98347,2e-05,2.4875]
[1778737963379,45.31,79890.29,0.0,-0.98354,1e-05,2.47833]
[1778737964386,45.31,79893.44,0.0,-0.9835,2e-05,2.4841]
[1778737966400,45.31,79897.11,0.0,-0.98345,2e-05,2.49046]
[1778737967407,45.31,79900.05,0.0,-0.98341,2e-05,2.49581]
[1778737968414,45.3,79905.29,0.0,-0.98333,2e-05,2.50572]
[1778737970428,45.3,79909.29,0.0,-0.98328,2e-05,2.51271]
[1778737970957,45.3,79909.29,0.0,-0.98328,2e-05,2.51271]
[1778737971060,45.3,79909.29,0.0,-0.98328,2e-05,2.51271]
[1778737972443,45.3,79916.41,0.0,-0.98318,2e-05,2.5259]
[1778737973191,45.3,79916.41,0.0,-0.98318,2e-05,2.5259]
[1778737973450,45.29,79917.36,0.0,-0.98317,2e-05,2.52728]
[1778737974459,45.29,79918.97,0.0,-0.98314,2e-05,2.52999]
[1778737975021,45.29,79918.97,0.0,-0.98314,2e-05,2.52999]
[1778737975952,45.29,79919.77,0.0,-0.98314,2e-05,2.53107]
[1778737976060,45.29,79919.77,0.0,-0.98314,2e-05,2.53107]
[1778737977943,45.29,79920.96,0.0,-0.98313,2e-05,2.53243]
[1778737978485,45.28,79924.29,0.0,-0.98308,2e-05,2.53856]
[1778737978784,45.28,79924.29,0.0,-0.98308,2e-05,2.53856]
[1778737978811,45.28,79924.29,0.0,-0.98308,2e-05,2.53856]
[1778737980499,45.28,79927.17,0.0,-0.98304,2e-05,2.54328]
[1778737981506,45.28,79931.59,0.0,-0.98298,2e-05,2.5516]
[1778737982513,45.28,79927.64,0.0,-0.98304,2e-05,2.54314]
[1778737983520,45.26,79923.3,0.0,-0.98315,2e-05,2.52921]
[1778737983987,45.26,79923.3,0.0,-0.98315,2e-05,2.52921]
[1778737984062,45.26,79923.3,0.0,-0.98315,2e-05,2.52921]
[1778737984527,45.25,79920.85,0.0,-0.98319,2e-05,2.52382]
[1778737986542,45.25,79919.21,0.0,-0.98323,2e-05,2.51958]
[1778737987537,45.25,79919.21,0.0,-0.98323,2e-05,2.51958]
[1778737987549,45.25,79917.68,0.0,-0.98325,2e-05,2.51605]
[1778737987577,45.25,79917.68,0.0,-0.98325,2e-05,2.51605]
[1778737989910,45.24,79914.69,0.0,-0.98331,2e-05,2.50916]
[1778737993591,45.24,79913.1,0.0,-0.98334,2e-05,2.50415]
[1778737995400,45.24,79913.1,0.0,-0.98334,2e-05,2.50415]
[1778737995560,45.24,79913.1,0.0,-0.98334,2e-05,2.50415]
[1778737997501,45.23,79912.7,0.0,-0.98336,2e-05,2.50245]
[1778737996612,45.23,79906.66,0.0,-0.98345,2e-05,2.49006]
[1778737997619,45.23,79905.28,0.0,-0.98348,2e-05,2.4869]
[1778737998579,45.23,79905.28,0.0,-0.98348,2e-05,2.4869]
[1778737998810,45.23,79905.28,0.0,-0.98348,2e-05,2.4869]
[1778738005675,45.22,79905.09,0.0,-0.98351,2e-05,2.48314]
[1778738008072,45.21,79904.39,0.0,-0.98352,2e-05,2.48134]
[1778738008501,45.21,79904.39,0.0,-0.98352,2e-05,2.48134]
[1778738008561,45.21,79904.39,0.0,-0.98352,2e-05,2.48134]
[1778738008518,45.21,79899.42,0.0,-0.9836,1e-05,2.47077]
[1778738009703,45.21,79894.57,0.0,-0.98368,1e-05,2.46088]
[1778738012470,45.21,79893.65,0.0,-0.98369,1e-05,2.4587]
[1778738012561,45.21,79893.65,0.0,-0.98369,1e-05,2.4587]
[1778738012505,45.21,79892.86,0.0,-0.98372,1e-05,2.45411]
[1778738013175,45.21,79891.46,0.0,-0.98374,1e-05,2.45138]
[1778738014223,45.21,79891.46,0.0,-0.98374,1e-05,2.45138]
[1778738014312,45.21,79891.46,0.0,-0.98374,1e-05,2.45138]
[1778738015745,45.2,79897.19,0.0,-0.98367,1e-05,2.46149]
[1778738016752,45.2,79895.87,0.0,-0.98369,1e-05,2.45854]
[1778738017726,45.2,79895.87,0.0,-0.98369,1e-05,2.45854]
[1778738017812,45.2,79895.87,0.0,-0.98369,1e-05,2.45854]
[1778738017825,45.2,79894.15,0.0,-0.98372,1e-05,2.45481]
[1778738022794,45.19,79878.41,0.0,-0.98397,1e-05,2.42242]
[1778738024217,45.19,79878.41,0.0,-0.98397,1e-05,2.42242]
[1778738024313,45.19,79878.41,0.0,-0.98397,1e-05,2.42242]
[1778738024316,45.19,79878.3,0.0,-0.98397,1e-05,2.4219]
[1778738029843,45.18,79878.11,0.0,-0.98399,1e-05,2.41974]
[1778738033506,45.18,79878.84,0.0,-0.98398,1e-05,2.42056]
[1778738033561,45.18,79878.84,0.0,-0.98398,1e-05,2.42056]
[1778738033605,45.18,79879.98,0.0,-0.98397,1e-05,2.42217]
[1778738038906,45.17,79879.56,0.0,-0.98399,1e-05,2.41988]
[1778738040789,45.17,79878.86,0.0,-0.984,1e-05,2.41824]
[1778738040810,45.17,79878.86,0.0,-0.984,1e-05,2.41824]
[1778738044048,45.17,79880.0,0.0,-0.98399,1e-05,2.41958]
[1778738044061,45.17,79880.0,0.0,-0.98399,1e-05,2.41958]
[1778738044087,45.17,79876.98,0.0,-0.98403,1e-05,2.41347]
[1778738045957,45.16,79875.62,0.0,-0.98406,1e-05,2.4103]
[1778738046965,45.16,79870.17,0.0,-0.98414,1e-05,2.39956]
[1778738048553,45.16,79862.29,0.0,-0.98426,1e-05,2.384]
[1778738049421,45.16,79862.29,0.0,-0.98426,1e-05,2.384]
[1778738049564,45.16,79862.29,0.0,-0.98426,1e-05,2.384]
[1778738049522,45.16,79856.93,0.0,-0.98434,1e-05,2.37359]
[1778738049813,45.16,79856.93,0.0,-0.98434,1e-05,2.37359]
[1778738049986,45.16,79856.19,0.0,-0.98435,1e-05,2.37218]
[1778738052005,45.16,79854.91,0.0,-0.98437,1e-05,2.36935]
[1778738053010,45.16,79851.29,0.0,-0.98442,1e-05,2.36228]
[1778738054017,45.16,79853.54,0.0,-0.98439,1e-05,2.36638]
[1778738055204,45.16,79853.54,0.0,-0.98439,1e-05,2.36638]
[1778738055310,45.16,79853.54,0.0,-0.98439,1e-05,2.36638]
[1778738055410,45.16,79856.77,0.0,-0.98435,1e-05,2.37213]
[1778738059342,45.15,79857.77,0.0,-0.98434,1e-05,2.37365]
[1778738059560,45.15,79857.77,0.0,-0.98434,1e-05,2.37365]
[1778738059608,45.15,79861.47,0.0,-0.98429,1e-05,2.38029]
[1778738062079,45.15,79862.94,0.0,-0.98427,1e-05,2.38268]
[1778738063577,45.15,79862.94,0.0,-0.98427,1e-05,2.38268]
[1778738063086,45.15,79867.1,0.0,-0.98421,1e-05,2.39042]
[1778738063816,45.15,79867.1,0.0,-0.98421,1e-05,2.39042]
[1778738064093,45.15,79868.55,0.0,-0.98419,1e-05,2.39297]
[1778738068121,45.15,79865.69,0.0,-0.98424,1e-05,2.38658]
[1778738068945,45.15,79865.69,0.0,-0.98424,1e-05,2.38658]
[1778738069062,45.15,79865.69,0.0,-0.98424,1e-05,2.38658]
[1778738074163,45.14,79863.75,0.0,-0.98429,1e-05,2.37935]
[1778738075729,45.14,79863.28,0.0,-0.9843,1e-05,2.37825]
[1778738075811,45.14,79863.28,0.0,-0.9843,1e-05,2.37825]
[1778738076177,45.14,79861.94,0.0,-0.98432,1e-05,2.3755]
[1778738077186,45.14,79857.48,0.0,-0.98439,1e-05,2.36682]
[1778738077872,45.14,79857.48,0.0,-0.98439,1e-05,2.36682]
[1778738078064,45.14,79857.48,0.0,-0.98439,1e-05,2.36682]
[1778738078193,45.14,79850.61,0.0,-0.98449,1e-05,2.35361]
[1778738079200,45.14,79848.58,0.0,-0.98452,1e-05,2.34962]
[1778738081216,45.14,79846.79,0.0,-0.98454,1e-05,2.34594]
[1778738082181,45.14,79846.79,0.0,-0.98454,1e-05,2.34594]
[1778738082223,45.13,79846.85,0.0,-0.98454,1e-05,2.34591]
[1778738083256,45.13,79846.85,0.0,-0.98454,1e-05,2.34591]
[1778738083312,45.13,79846.85,0.0,-0.98454,1e-05,2.34591]
[1778738084237,45.13,79844.08,0.0,-0.98459,1e-05,2.34041]
[1778738085244,45.13,79841.39,0.0,-0.98463,1e-05,2.33521]
[1778738089272,45.13,79835.77,0.0,-0.98471,1e-05,2.32416]
[1778738090320,45.13,79835.77,0.0,-0.98471,1e-05,2.32416]
[1778738090556,45.13,79835.77,0.0,-0.98471,1e-05,2.32416]
[1778738090566,45.13,79834.68,0.0,-0.98473,1e-05,2.3219]
[1778738090815,45.13,79834.68,0.0,-0.98473,1e-05,2.3219]
[1778738091286,45.13,79833.5,0.0,-0.98474,1e-05,2.31969]
[1778738096321,45.13,79835.48,0.0,-0.98472,1e-05,2.32292]
[1778738098335,45.13,79833.16,0.0,-0.98475,1e-05,2.31837]
[1778738099342,45.13,79825.58,0.0,-0.98486,1e-05,2.30412]
[1778738101356,45.13,79825.96,0.0,-0.98486,1e-05,2.30466]
[1778738103370,45.13,79822.41,0.0,-0.98491,1e-05,2.29791]
[1778738103833,45.13,79822.41,0.0,-0.98491,1e-05,2.29791]
[1778738104059,45.13,79822.41,0.0,-0.98491,1e-05,2.29791]
[1778738105384,45.12,79812.29,0.0,-0.98505,1e-05,2.27904]
[1778738106178,45.12,79812.29,0.0,-0.98505,1e-05,2.27904]
[1778738106311,45.12,79812.29,0.0,-0.98505,1e-05,2.27904]
[1778738106391,45.12,79810.15,0.0,-0.98508,1e-05,2.27504]
[1778738107398,45.12,79809.23,0.0,-0.98509,1e-05,2.27332]
[1778738108405,45.12,79812.67,0.0,-0.98504,1e-05,2.27964]
[1778738109412,45.12,79819.68,0.0,-0.98495,1e-05,2.2926]
[1778738110363,45.12,79819.68,0.0,-0.98495,1e-05,2.2926]
[1778738110564,45.12,79819.68,0.0,-0.98495,1e-05,2.2926]
[1778738110571,45.12,79819.27,0.0,-0.98495,1e-05,2.29177]
[1778738116461,45.12,79820.15,0.0,-0.98494,1e-05,2.29313]
[1778738117644,45.12,79817.43,0.0,-0.98498,1e-05,2.28804]
[1778738118312,45.12,79817.43,0.0,-0.98498,1e-05,2.28804]
[1778738118543,45.12,79817.43,0.0,-0.98498,1e-05,2.28804]
[1778738118561,45.12,79817.43,0.0,-0.98498,1e-05,2.28804]
[1778738118644,45.12,79815.55,0.0,-0.98501,1e-05,2.28453]
[1778738120489,45.12,79805.98,0.0,-0.98514,1e-05,2.26686]
[1778738121496,45.12,79800.62,0.0,-0.98521,1e-05,2.257]
[1778738122741,45.12,79799.95,0.0,-0.98522,1e-05,2.25579]
[1778738122810,45.12,79799.95,0.0,-0.98522,1e-05,2.25579]
[1778738125524,45.12,79793.61,0.0,-0.98531,1e-05,2.24427]
[1778738126531,45.12,79785.67,0.0,-0.98542,1e-05,2.22987]
[1778738127538,45.12,79782.88,0.0,-0.98545,1e-05,2.22487]
[1778738129658,45.12,79780.33,0.0,-0.98549,1e-05,2.22032]
[1778738129807,45.12,79779.77,0.0,-0.9855,1e-05,2.21939]
[1778738131568,45.12,79787.31,0.0,-0.98541,1e-05,2.23104]
[1778738132667,45.12,79787.31,0.0,-0.98541,1e-05,2.23104]
[1778738132575,45.12,79792.35,0.0,-0.98534,1e-05,2.24027]
[1778738132808,45.12,79792.35,0.0,-0.98534,1e-05,2.24027]
[1778738135559,45.13,79793.27,0.0,-0.98532,1e-05,2.24202]
[1778738135709,45.13,79793.85,0.0,-0.98532,1e-05,2.24312]
[1778738135808,45.13,79793.85,0.0,-0.98532,1e-05,2.24312]
[1778738141638,45.13,79794.49,0.0,-0.98531,1e-05,2.24448]
[1778738145470,45.13,79797.2,0.0,-0.98527,1e-05,2.24952]
[1778738145559,45.13,79797.2,0.0,-0.98527,1e-05,2.24952]
[1778738147825,45.13,79798.44,0.0,-0.98525,1e-05,2.25186]
[1778738148059,45.13,79798.44,0.0,-0.98525,1e-05,2.25186]
[1778738148689,45.13,79797.36,0.0,-0.98526,1e-05,2.2499]
[1778738150653,45.13,79797.71,0.0,-0.98526,1e-05,2.25056]
[1778738150808,45.13,79798.23,0.0,-0.98525,1e-05,2.25153]
[1778738152717,45.13,79793.69,0.0,-0.98531,1e-05,2.24327]
[1778738153404,45.13,79793.69,0.0,-0.98531,1e-05,2.24327]
[1778738153561,45.13,79793.69,0.0,-0.98531,1e-05,2.24327]
[1778738153724,45.13,79788.03,0.0,-0.98539,1e-05,2.233]
[1778738154521,45.13,79788.03,0.0,-0.98539,1e-05,2.233]
[1778738154568,45.13,79788.03,0.0,-0.98539,1e-05,2.233]
[1778738154574,45.13,79788.03,0.0,-0.98539,1e-05,2.23305]
[1778738154737,45.13,79784.61,0.0,-0.98544,1e-05,2.22685]
[1778738156915,45.13,79783.35,0.0,-0.98545,1e-05,2.22462]
[1778738157060,45.13,79783.35,0.0,-0.98545,1e-05,2.22462]
[1778738159614,45.13,79787.24,0.0,-0.9854,1e-05,2.2318]
[1778738159661,45.13,79790.58,0.0,-0.98535,1e-05,2.23796]
[1778738159813,45.13,79790.58,0.0,-0.98535,1e-05,2.23796]
[1778738164258,45.13,79792.04,0.0,-0.98533,1e-05,2.24071]
[1778738164309,45.13,79792.04,0.0,-0.98533,1e-05,2.24071]
[1778738165919,45.13,79787.21,0.0,-0.9854,1e-05,2.23199]
[1778738166057,45.13,79787.21,0.0,-0.9854,1e-05,2.23199]
[1778738166158,45.13,79788.38,0.0,-0.98538,1e-05,2.23416]
[1778738171855,45.13,79787.93,0.0,-0.98539,1e-05,2.2336]
[1778738173947,45.13,79787.99,0.0,-0.98539,1e-05,2.23375]
[1778738174059,45.13,79787.99,0.0,-0.98539,1e-05,2.23375]
[1778738177897,45.13,79782.25,0.0,-0.98546,1e-05,2.22358]
[1778738180373,45.13,79779.94,0.0,-0.98549,1e-05,2.21946]
[1778738180562,45.13,79779.94,0.0,-0.98549,1e-05,2.21946]
[1778738180571,45.13,79779.1,0.0,-0.9855,1e-05,2.21807]
[1778738184258,45.13,79779.03,0.0,-0.9855,1e-05,2.21807]
[1778738184308,45.13,79779.03,0.0,-0.9855,1e-05,2.21807]
[1778738188689,45.13,79777.79,0.0,-0.98552,1e-05,2.21608]
[1778738188811,45.13,79777.57,0.0,-0.98552,1e-05,2.21575]
[1778738188975,45.13,79776.43,0.0,-0.98554,1e-05,2.21375]
[1778738191707,45.13,79775.41,0.0,-0.98555,1e-05,2.21198]
[1778738191815,45.14,79774.4,0.0,-0.98557,1e-05,2.20814]
[1778738197031,45.14,79773.18,0.0,-0.98559,1e-05,2.2063]
[1778738199240,45.14,79772.78,0.0,-0.98559,1e-05,2.20566]
[1778738199310,45.14,79772.78,0.0,-0.98559,1e-05,2.20566]
[1778738200449,45.14,79770.38,0.0,-0.98562,1e-05,2.20141]
[1778738200560,45.14,79770.38,0.0,-0.98562,1e-05,2.20141]
[1778738200661,45.14,79769.66,0.0,-0.98563,1e-05,2.20028]
[1778738204080,45.14,79760.14,0.0,-0.98576,1e-05,2.18348]
[1778738205411,45.14,79760.14,0.0,-0.98576,1e-05,2.18348]
[1778738205567,45.14,79760.14,0.0,-0.98576,1e-05,2.18348]
[1778738205632,45.14,79753.53,0.0,-0.98584,1e-05,2.17195]
[1778738207101,45.14,79748.97,0.0,-0.9859,1e-05,2.16399]
[1778738208911,45.14,79749.28,0.0,-0.9859,1e-05,2.16469]
[1778738209059,45.14,79749.28,0.0,-0.9859,1e-05,2.16469]
[1778738210515,45.14,79749.28,0.0,-0.9859,1e-05,2.16483]
[1778738210560,45.14,79749.28,0.0,-0.9859,1e-05,2.16483]
[1778738210616,45.14,79749.33,0.0,-0.98589,1e-05,2.16521]
[1778738212137,45.14,79752.96,0.0,-0.98585,1e-05,2.1718]
[1778738213471,45.14,79752.96,0.0,-0.98585,1e-05,2.1718]
[1778738213560,45.14,79752.96,0.0,-0.98585,1e-05,2.1718]
[1778738214151,45.15,79757.32,0.0,-0.98579,1e-05,2.17982]
[1778738219186,45.15,79758.48,0.0,-0.98577,1e-05,2.18248]
[1778738221610,45.15,79758.26,0.0,-0.98577,1e-05,2.1822]
[1778738221808,45.15,79760.58,0.0,-0.98574,1e-05,2.18657]
[1778738223515,45.15,79758.43,0.0,-0.98576,1e-05,2.18273]
[1778738223583,45.15,79758.43,0.0,-0.98576,1e-05,2.18273]
[1778738223663,45.15,79758.4,0.0,-0.98576,1e-05,2.18291]
[1778738229223,45.15,79758.52,0.0,-0.98576,1e-05,2.18348]
[1778738229472,45.15,79762.43,0.0,-0.9857,1e-05,2.1907]
[1778738230311,45.15,79762.43,0.0,-0.9857,1e-05,2.1907]
[1778738232277,45.15,79759.39,0.0,-0.98574,1e-05,2.18558]
[1778738235849,45.16,79757.8,0.0,-0.98576,1e-05,2.18309]
[1778738236061,45.16,79757.8,0.0,-0.98576,1e-05,2.18309]
[1778738236305,45.16,79755.68,0.0,-0.98579,1e-05,2.17943]
[1778738239326,45.16,79752.53,0.0,-0.98583,1e-05,2.17422]
[1778738242347,45.16,79755.8,0.0,-0.98578,1e-05,2.18046]
[1778738245368,45.16,79759.21,0.0,-0.98573,1e-05,2.18691]
[1778738246375,45.16,79762.28,0.0,-0.98569,1e-05,2.19251]
[1778738251410,45.16,79762.55,0.0,-0.9857,1e-05,2.19136]
[1778738254431,45.16,79766.28,0.0,-0.98564,1e-05,2.19836]
[1778738255438,45.17,79772.0,0.0,-0.98557,1e-05,2.20875]
[1778738256564,45.17,79772.0,0.0,-0.98557,1e-05,2.20875]
[1778738256634,45.17,79772.39,0.0,-0.98556,1e-05,2.20962]
[1778738259340,45.17,79772.6,0.0,-0.98556,1e-05,2.21007]
[1778738259466,45.17,79777.02,0.0,-0.9855,1e-05,2.21812]
[1778738260473,45.17,79780.14,0.0,-0.98545,1e-05,2.22384]
[1778738261481,45.17,79783.75,0.0,-0.9854,1e-05,2.23044]
[1778738262488,45.17,79789.45,0.0,-0.98533,1e-05,2.24085]
[1778738262952,45.17,79789.45,0.0,-0.98533,1e-05,2.24085]
[1778738265660,45.17,79791.06,0.0,-0.9853,1e-05,2.24383]
[1778738265811,45.17,79791.06,0.0,-0.9853,1e-05,2.24383]
[1778738265814,45.17,79791.83,0.0,-0.98529,1e-05,2.24526]
[1778738267523,45.17,79788.6,0.0,-0.98534,1e-05,2.23939]
[1778738272559,45.17,79787.14,0.0,-0.98536,1e-05,2.23685]
[1778738277594,45.17,79787.13,0.0,-0.98536,1e-05,2.23699]
[1778738282629,45.17,79789.12,0.0,-0.98533,1e-05,2.24076]
[1778738287664,45.17,79791.46,0.0,-0.98529,1e-05,2.24513]
[1778738291695,45.17,79794.46,0.0,-0.98525,1e-05,2.25068]
[1778738293609,45.17,79796.82,0.0,-0.98522,1e-05,2.255]
[1778738293811,45.17,79796.82,0.0,-0.98522,1e-05,2.255]
[1778738293709,45.17,79799.17,0.0,-0.98519,1e-05,2.2593]
[1778738297738,45.17,79802.1,0.0,-0.98515,1e-05,2.26462]
[1778738302772,45.17,79805.64,0.0,-0.9851,1e-05,2.27103]
[1778738307807,45.17,79804.91,0.0,-0.98511,1e-05,2.26955]
[1778738312849,45.17,79812.47,0.0,-0.98502,1e-05,2.28116]
[1778738313856,45.17,79814.65,0.0,-0.98499,1e-05,2.28514]
[1778738316309,45.17,79815.7,0.0,-0.98498,1e-05,2.28698]
[1778738317855,45.17,79815.85,0.0,-0.98498,1e-05,2.2872]
[1778738320905,45.17,79822.15,0.0,-0.98489,1e-05,2.29865]
[1778738322817,45.17,79822.15,0.0,-0.98489,1e-05,2.29865]
[1778738322888,45.17,79820.78,0.0,-0.98491,1e-05,2.29597]
[1778738323058,45.17,79820.78,0.0,-0.98491,1e-05,2.29597]
[1778738323080,45.17,79817.34,0.0,-0.98496,1e-05,2.28959]
[1778738323926,45.17,79814.07,0.0,-0.985,1e-05,2.28349]
[1778738324933,45.17,79810.77,0.0,-0.98505,1e-05,2.27735]
[1778738326789,45.17,79810.77,0.0,-0.98505,1e-05,2.27735]
[1778738326808,45.17,79810.77,0.0,-0.98505,1e-05,2.27735]
[1778738326796,45.17,79806.49,0.0,-0.98511,1e-05,2.26942]
[1778738328961,45.17,79803.51,0.0,-0.98515,1e-05,2.26391]
[1778738330975,45.17,79786.74,0.0,-0.98538,1e-05,2.23328]
[1778738331982,45.17,79780.96,0.0,-0.98546,1e-05,2.22285]
[1778738334865,45.17,79781.01,0.0,-0.98546,1e-05,2.223]
[1778738335062,45.17,79780.96,0.0,-0.98546,1e-05,2.22297]
[1778738335188,45.17,79780.96,0.0,-0.98546,1e-05,2.22297]
[1778738335309,45.17,79780.96,0.0,-0.98546,1e-05,2.22297]
[1778738335343,45.17,79781.04,0.0,-0.98546,1e-05,2.22318]
[1778738341048,45.17,79782.66,0.0,-0.98543,1e-05,2.22642]
[1778738342806,45.17,79782.66,0.0,-0.98543,1e-05,2.22642]
[1778738342822,45.17,79782.52,0.0,-0.98543,1e-05,2.22627]
[1778738343058,45.17,79782.52,0.0,-0.98543,1e-05,2.22627]
[1778738343145,45.17,79782.52,0.0,-0.98543,1e-05,2.22627]
[1778738343308,45.17,79782.52,0.0,-0.98543,1e-05,2.22627]
[1778738344072,45.17,79787.18,0.0,-0.98537,1e-05,2.23477]
[1778738345723,45.17,79787.18,0.0,-0.98537,1e-05,2.23477]
[1778738345795,45.17,79787.18,0.0,-0.98537,1e-05,2.23477]
[1778738345809,45.17,79787.18,0.0,-0.98537,1e-05,2.23477]
[1778738345894,45.17,79787.5,0.0,-0.98536,1e-05,2.23541]
[1778738346086,45.17,79783.55,0.0,-0.98542,1e-05,2.22824]
[1778738347093,45.17,79788.69,0.0,-0.98535,1e-05,2.23762]
[1778738348100,45.17,79792.22,0.0,-0.9853,1e-05,2.24408]
[1778738349566,45.17,79792.22,0.0,-0.9853,1e-05,2.24408]
[1778738349632,45.17,79792.22,0.0,-0.9853,1e-05,2.24408]
[1778738349814,45.17,79792.22,0.0,-0.9853,1e-05,2.24408]
[1778738349914,45.17,79792.44,0.0,-0.9853,1e-05,2.2445]
[1778738351121,45.17,79795.38,0.0,-0.98526,1e-05,2.24988]
[1778738357163,45.17,79795.5,0.0,-0.98525,1e-05,2.25008]
[1778738359212,45.17,79795.75,0.0,-0.98525,1e-05,2.25054]
[1778738359318,45.17,79795.75,0.0,-0.98525,1e-05,2.25054]
[1778738359560,45.17,79795.75,0.0,-0.98525,1e-05,2.25054]
[1778738359661,45.17,79795.75,0.0,-0.98525,1e-05,2.25053]
[1778738366226,45.17,79796.13,0.0,-0.98525,1e-05,2.25118]
[1778738368375,45.17,79796.01,0.0,-0.98525,1e-05,2.25094]
[1778738368555,45.17,79796.01,0.0,-0.98525,1e-05,2.25094]
[1778738368566,45.17,79796.01,0.0,-0.98525,1e-05,2.25094]
[1778738368625,45.17,79797.42,0.0,-0.98523,1e-05,2.25351]
[1778738371261,45.17,79799.35,0.0,-0.98522,1e-05,2.2548]
[1778738376129,45.17,79799.65,0.0,-0.98521,1e-05,2.25528]
[1778738376310,45.17,79799.65,0.0,-0.98521,1e-05,2.25528]
[1778738376316,45.17,79799.65,0.0,-0.98521,1e-05,2.25528]
[1778738376562,45.17,79799.65,0.0,-0.98521,1e-05,2.25528]
[1778738376663,45.17,79799.65,0.0,-0.98521,1e-05,2.25524]
[1778738382338,45.17,79797.11,0.0,-0.98525,1e-05,2.25048]
[1778738386660,45.17,79796.9,0.0,-0.98525,1e-05,2.25007]
[1778738386781,45.17,79796.9,0.0,-0.98525,1e-05,2.25007]
[1778738386810,45.17,79796.9,0.0,-0.98525,1e-05,2.25007]
[1778738386812,45.17,79791.21,0.0,-0.98533,1e-05,2.23967]
[1778738391404,45.17,79787.9,0.0,-0.98537,1e-05,2.23369]
[1778738392775,45.17,79787.9,0.0,-0.98537,1e-05,2.23369]
[1778738392810,45.17,79787.9,0.0,-0.98537,1e-05,2.23369]
[1778738392909,45.17,79786.09,0.0,-0.9854,1e-05,2.23045]
[1778738393064,45.17,79786.09,0.0,-0.9854,1e-05,2.23045]
[1778738398359,45.17,79785.45,0.0,-0.98541,1e-05,2.22939]
[1778738398560,45.17,79785.45,0.0,-0.98541,1e-05,2.22939]
[1778738398661,45.17,79785.57,0.0,-0.9854,1e-05,2.22964]
[1778738398987,45.17,79785.57,0.0,-0.9854,1e-05,2.22964]
[1778738399059,45.17,79785.57,0.0,-0.9854,1e-05,2.22964]
[1778738402487,45.17,79791.06,0.0,-0.98533,1e-05,2.23973]
[1778738403964,45.17,79791.06,0.0,-0.98533,1e-05,2.23973]
[1778738403495,45.17,79787.22,0.0,-0.98538,1e-05,2.23275]
[1778738404064,45.17,79787.22,0.0,-0.98538,1e-05,2.23275]
[1778738404220,45.17,79787.22,0.0,-0.98538,1e-05,2.23275]
[1778738404309,45.17,79787.22,0.0,-0.98538,1e-05,2.23275]
[1778738404501,45.17,79783.14,0.0,-0.98544,1e-05,2.22537]
[1778738405508,45.17,79789.99,0.0,-0.98534,1e-05,2.23784]
[1778738407522,45.17,79793.22,0.0,-0.9853,1e-05,2.24374]
[1778738408365,45.17,79793.22,0.0,-0.9853,1e-05,2.24374]
[1778738408410,45.17,79793.22,0.0,-0.9853,1e-05,2.24374]
[1778738408561,45.17,79793.22,0.0,-0.9853,1e-05,2.24374]
[1778738408564,45.17,79794.59,0.0,-0.98528,1e-05,2.24624]
[1778738409536,45.17,79797.73,0.0,-0.98524,1e-05,2.25197]
[1778738410543,45.17,79800.48,0.0,-0.9852,1e-05,2.25698]
[1778738412557,45.17,79803.73,0.0,-0.98516,1e-05,2.26289]
[1778738414145,45.17,79805.21,0.0,-0.98514,1e-05,2.26557]
[1778738414309,45.17,79805.21,0.0,-0.98514,1e-05,2.26557]
[1778738414571,45.17,79806.55,0.0,-0.98512,1e-05,2.26799]
[1778738415578,45.17,79809.43,0.0,-0.98508,1e-05,2.27324]
[1778738416585,45.17,79813.92,0.0,-0.98502,1e-05,2.28147]
[1778738418599,45.17,79810.91,0.0,-0.98506,1e-05,2.27578]
[1778738419790,45.17,79810.91,0.0,-0.98506,1e-05,2.27578]
[1778738419808,45.17,79810.91,0.0,-0.98506,1e-05,2.27578]
[1778738419971,45.17,79810.91,0.0,-0.98506,1e-05,2.27578]
[1778738419830,45.17,79811.61,0.0,-0.98505,1e-05,2.27695]
[1778738420058,45.17,79811.61,0.0,-0.98505,1e-05,2.27695]
[1778738424166,45.17,79812.18,0.0,-0.98504,1e-05,2.27784]
[1778738424312,45.17,79812.18,0.0,-0.98504,1e-05,2.27784]
[1778738426012,45.17,79812.07,0.0,-0.98505,1e-05,2.27758]
[1778738426059,45.17,79810.63,0.0,-0.98507,1e-05,2.27487]
[1778738426655,45.17,79809.63,0.0,-0.98508,1e-05,2.27298]
[1778738429677,45.17,79806.55,0.0,-0.98512,1e-05,2.26719]
[1778738430735,45.17,79806.55,0.0,-0.98512,1e-05,2.26719]
[1778738430809,45.17,79806.55,0.0,-0.98512,1e-05,2.26719]
[1778738436725,45.16,79802.65,0.0,-0.98519,1e-05,2.25773]
[1778738439746,45.16,79810.91,0.0,-0.98508,1e-05,2.27288]
[1778738440502,45.16,79810.91,0.0,-0.98508,1e-05,2.27288]
[1778738440561,45.16,79810.91,0.0,-0.98508,1e-05,2.27288]
[1778738440697,45.16,79810.91,0.0,-0.98508,1e-05,2.27288]
[1778738440808,45.16,79810.91,0.0,-0.98508,1e-05,2.27288]
[1778738440846,45.16,79810.54,0.0,-0.98508,1e-05,2.27219]
[1778738441760,45.16,79811.35,0.0,-0.98507,1e-05,2.27366]
[1778738442767,45.16,79814.0,0.0,-0.98504,1e-05,2.27851]
[1778738444781,45.16,79817.17,0.0,-0.98499,1e-05,2.2843]
[1778738445788,45.16,79820.8,0.0,-0.98494,1e-05,2.29097]
[1778738446968,45.16,79820.8,0.0,-0.98494,1e-05,2.29097]
[1778738447058,45.16,79821.05,0.0,-0.98494,1e-05,2.29139]
[1778738447076,45.16,79821.05,0.0,-0.98494,1e-05,2.29139]
[1778738447309,45.16,79821.05,0.0,-0.98494,1e-05,2.29139]
[1778738447803,45.16,79821.18,0.0,-0.98494,1e-05,2.29157]
[1778738449817,45.16,79827.99,0.0,-0.98484,1e-05,2.30405]
[1778738450264,45.16,79827.99,0.0,-0.98484,1e-05,2.30405]
[1778738450311,45.16,79827.99,0.0,-0.98484,1e-05,2.30405]
[1778738453975,45.16,79825.37,0.0,-0.98488,1e-05,2.29894]
[1778738454060,45.16,79825.22,0.0,-0.98488,1e-05,2.2986]
[1778738454852,45.16,79825.25,0.0,-0.98488,1e-05,2.29859]
[1778738455737,45.16,79825.25,0.0,-0.98488,1e-05,2.29859]
[1778738455809,45.16,79825.25,0.0,-0.98488,1e-05,2.29859]
[1778738457873,45.16,79828.86,0.0,-0.98484,1e-05,2.30511]
[1778738460899,45.16,79833.82,0.0,-0.98477,1e-05,2.31412]
[1778738461904,45.16,79842.38,0.0,-0.98465,1e-05,2.33006]
[1778738462911,45.16,79843.43,0.0,-0.98463,1e-05,2.33192]
[1778738463577,45.16,79843.43,0.0,-0.98463,1e-05,2.33192]
[1778738463757,45.16,79843.43,0.0,-0.98463,1e-05,2.33192]
[1778738463810,45.16,79843.43,0.0,-0.98463,1e-05,2.33192]
[1778738463918,45.16,79844.12,0.0,-0.98462,1e-05,2.33309]
[1778738468953,45.16,79838.53,0.0,-0.98471,1e-05,2.32199]
[1778738470968,45.15,79837.74,0.0,-0.98472,1e-05,2.32032]
[1778738471588,45.15,79837.74,0.0,-0.98472,1e-05,2.32032]
[1778738471696,45.15,79837.74,0.0,-0.98472,1e-05,2.32032]
[1778738471810,45.15,79837.74,0.0,-0.98472,1e-05,2.32032]
[1778738471976,45.15,79837.1,0.0,-0.98473,1e-05,2.31902]
[1778738477029,45.15,79854.66,0.0,-0.98448,1e-05,2.3516]
[1778738478036,45.15,79853.58,0.0,-0.9845,1e-05,2.34953]
[1778738482064,45.15,79848.18,0.0,-0.98458,1e-05,2.33876]
[1778738482231,45.15,79848.18,0.0,-0.98458,1e-05,2.33876]
[1778738482309,45.15,79848.18,0.0,-0.98458,1e-05,2.33876]
[1778738482414,45.15,79848.18,0.0,-0.98458,1e-05,2.33876]
[1778738482560,45.15,79848.18,0.0,-0.98458,1e-05,2.33876]
[1778738483071,45.15,79848.49,0.0,-0.98458,1e-05,2.33921]
[1778738485085,45.15,79845.79,0.0,-0.98462,1e-05,2.33387]
[1778738487442,45.15,79846.13,0.0,-0.98461,1e-05,2.33438]
[1778738487566,45.15,79846.13,0.0,-0.98461,1e-05,2.33438]
[1778738487667,45.15,79845.69,0.0,-0.98462,1e-05,2.33342]
[1778738489458,45.15,79844.88,0.0,-0.98463,1e-05,2.33177]
[1778738489562,45.15,79844.88,0.0,-0.98463,1e-05,2.33177]
[1778738494559,45.14,79845.5,0.0,-0.98464,1e-05,2.33008]
[1778738494612,45.14,79845.5,0.0,-0.98464,1e-05,2.33008]
[1778738494812,45.14,79845.5,0.0,-0.98464,1e-05,2.33008]
[1778738494898,45.14,79846.01,0.0,-0.98464,1e-05,2.33079]
[1778738498583,45.14,79846.84,0.0,-0.98463,1e-05,2.33208]
[1778738498812,45.14,79846.84,0.0,-0.98463,1e-05,2.33208]
[1778738499692,45.14,79846.7,0.0,-0.98463,1e-05,2.33155]
[1778738499810,45.14,79846.7,0.0,-0.98463,1e-05,2.33155]
[1778738499835,45.14,79848.37,0.0,-0.98461,1e-05,2.33469]
[1778738500194,45.14,79845.62,0.0,-0.98465,1e-05,2.32938]
[1778738502066,45.14,79845.62,0.0,-0.98465,1e-05,2.32938]
[1778738502307,45.14,79844.94,0.0,-0.98466,1e-05,2.32798]
[1778738502318,45.14,79842.48,0.0,-0.9847,1e-05,2.32324]
[1778738508788,45.14,79842.23,0.0,-0.9847,1e-05,2.32221]
[1778738508809,45.14,79842.23,0.0,-0.9847,1e-05,2.32221]
[1778738508850,45.14,79842.23,0.0,-0.9847,1e-05,2.32221]
[1778738509062,45.14,79842.23,0.0,-0.9847,1e-05,2.32221]
[1778738508889,45.14,79842.82,0.0,-0.9847,1e-05,2.32309]
[1778738511271,45.14,79834.63,0.0,-0.98482,1e-05,2.30756]
[1778738512194,45.14,79834.63,0.0,-0.98482,1e-05,2.30756]
[1778738512258,45.14,79834.63,0.0,-0.98482,1e-05,2.30756]
[1778738512311,45.14,79834.63,0.0,-0.98482,1e-05,2.30756]
[1778738512410,45.13,79831.76,0.0,-0.98486,1e-05,2.30213]
[1778738520334,45.13,79831.95,0.0,-0.98486,1e-05,2.30194]
[1778738521342,45.13,79828.87,0.0,-0.9849,1e-05,2.29615]
[1778738522222,45.13,79828.87,0.0,-0.9849,1e-05,2.29615]
[1778738522311,45.13,79828.87,0.0,-0.9849,1e-05,2.29615]
[1778738522324,45.13,79828.87,0.0,-0.9849,1e-05,2.29615]
[1778738522541,45.13,79828.87,0.0,-0.9849,1e-05,2.29615]
[1778738522601,45.13,79828.03,0.0,-0.98491,1e-05,2.29453]
[1778738525385,45.13,79820.34,0.0,-0.98502,1e-05,2.28015]
[1778738527072,45.13,79820.34,0.0,-0.98502,1e-05,2.28015]
[1778738527112,45.13,79815.08,0.0,-0.98509,1e-05,2.27041]
[1778738527311,45.13,79815.08,0.0,-0.98509,1e-05,2.27041]
[1778738527831,45.13,79815.08,0.0,-0.98509,1e-05,2.27041]
[1778738527952,45.13,79815.08,0.0,-0.98509,1e-05,2.27041]
[1778738528053,45.13,79810.51,0.0,-0.98516,1e-05,2.26202]
[1778738532438,45.13,79812.86,0.0,-0.98513,1e-05,2.26637]
[1778738534319,45.13,79811.27,0.0,-0.98515,1e-05,2.26345]
[1778738534486,45.13,79811.27,0.0,-0.98515,1e-05,2.26345]
[1778738534562,45.13,79811.27,0.0,-0.98515,1e-05,2.26345]
[1778738534587,45.13,79810.88,0.0,-0.98515,1e-05,2.26274]
[1778738535459,45.13,79807.18,0.0,-0.9852,1e-05,2.25595]
[1778738536466,45.13,79804.88,0.0,-0.98523,1e-05,2.25176]
[1778738538804,45.13,79804.8,0.0,-0.98524,1e-05,2.25163]
[1778738539060,45.13,79804.8,0.0,-0.98524,1e-05,2.25163]
[1778738539818,45.13,79804.25,0.0,-0.98524,1e-05,2.25065]
[1778738539952,45.13,79804.25,0.0,-0.98524,1e-05,2.25065]
[1778738540006,45.13,79804.91,0.0,-0.98523,1e-05,2.2519]
[1778738541718,45.13,79804.27,0.0,-0.98524,1e-05,2.25073]
[1778738541809,45.13,79804.27,0.0,-0.98524,1e-05,2.25073]
[1778738542508,45.13,79798.05,0.0,-0.98533,1e-05,2.23942]
[1778738548550,45.13,79798.86,0.0,-0.98531,1e-05,2.24112]
[1778738553585,45.13,79797.09,0.0,-0.98535,1e-05,2.23589]
[1778738554369,45.13,79797.09,0.0,-0.98535,1e-05,2.23589]
[1778738554563,45.13,79797.09,0.0,-0.98535,1e-05,2.23589]
[1778738554647,45.13,79797.09,0.0,-0.98535,1e-05,2.23589]
[1778738554809,45.13,79797.09,0.0,-0.98535,1e-05,2.23589]
[1778738554909,45.13,79795.08,0.0,-0.98538,1e-05,2.23232]
[1778738558620,45.13,79791.46,0.0,-0.98543,1e-05,2.22589]
[1778738559391,45.13,79791.46,0.0,-0.98543,1e-05,2.22589]
[1778738559558,45.13,79791.46,0.0,-0.98543,1e-05,2.22589]
[1778738559739,45.13,79791.46,0.0,-0.98543,1e-05,2.22589]
[1778738559809,45.13,79791.46,0.0,-0.98543,1e-05,2.22589]
[1778738559840,45.14,79788.92,0.0,-0.98546,1e-05,2.22134]
[1778738560634,45.14,79791.27,0.0,-0.98543,1e-05,2.22567]
[1778738562389,45.14,79792.46,0.0,-0.98541,1e-05,2.22788]
[1778738562561,45.14,79792.46,0.0,-0.98541,1e-05,2.22788]
[1778738562648,45.14,79789.8,0.0,-0.98545,1e-05,2.22311]
[1778738565673,45.14,79808.1,0.0,-0.9852,1e-05,2.25663]
[1778738566194,45.14,79808.1,0.0,-0.9852,1e-05,2.25663]
[1778738566449,45.14,79808.1,0.0,-0.9852,1e-05,2.25663]
[1778738566677,45.14,79809.26,0.0,-0.98518,1e-05,2.25876]
[1778738567684,45.14,79814.27,0.0,-0.98511,1e-05,2.26795]
[1778738568735,45.14,79814.27,0.0,-0.98511,1e-05,2.26795]
[1778738568943,45.14,79814.27,0.0,-0.98511,1e-05,2.26795]
[1778738569042,45.14,79823.96,0.0,-0.98498,1e-05,2.28577]
[1778738569698,45.14,79827.8,0.0,-0.98492,1e-05,2.29288]
[1778738570705,45.14,79831.17,0.0,-0.98488,1e-05,2.29908]
[1778738571712,45.14,79834.59,0.0,-0.98483,1e-05,2.30537]
[1778738573002,45.14,79834.59,0.0,-0.98483,1e-05,2.30537]
[1778738573059,45.14,79834.59,0.0,-0.98483,1e-05,2.30537]
[1778738573697,45.14,79834.5,0.0,-0.98483,1e-05,2.30504]
[1778738573807,45.14,79834.5,0.0,-0.98483,1e-05,2.30504]
[1778738573908,45.13,79835.83,0.0,-0.98481,1e-05,2.30743]
[1778738574733,45.13,79837.92,0.0,-0.98478,1e-05,2.31133]
[1778738578972,45.13,79838.5,0.0,-0.98478,1e-05,2.31213]
[1778738579058,45.13,79838.5,0.0,-0.98478,1e-05,2.31213]
[1778738579148,45.13,79832.92,0.0,-0.98486,1e-05,2.30155]
[1778738580775,45.13,79831.13,0.0,-0.98488,1e-05,2.29815]
[1778738582435,45.13,79831.14,0.0,-0.98488,1e-05,2.2981]
[1778738582789,45.13,79841.98,0.0,-0.98473,1e-05,2.31826]
[1778738583796,45.13,79848.98,0.0,-0.98463,1e-05,2.33133]
[1778738584803,45.13,79851.72,0.0,-0.98459,1e-05,2.33638]
[1778738586416,45.13,79851.56,0.0,-0.9846,1e-05,2.33596]
[1778738586817,45.13,79851.6,0.0,-0.9846,1e-05,2.33591]
[1778738591852,45.13,79850.05,0.0,-0.98463,1e-05,2.33234]
[1778738596887,45.13,79848.44,0.0,-0.98465,1e-05,2.32868]
[1778738597742,45.13,79848.44,0.0,-0.98465,1e-05,2.32868]
[1778738597809,45.13,79848.44,0.0,-0.98465,1e-05,2.32868]
[1778738600771,45.12,79847.4,0.0,-0.98467,1e-05,2.32638]
[1778738600808,45.12,79847.4,0.0,-0.98467,1e-05,2.32638]
[1778738600915,45.12,79847.15,0.0,-0.98468,1e-05,2.32579]
[1778738601724,45.12,79847.15,0.0,-0.98468,1e-05,2.32579]
[1778738601808,45.12,79847.15,0.0,-0.98468,1e-05,2.32579]
[1778738601922,45.12,79842.83,0.0,-0.98474,1e-05,2.31758]
[1778738602929,45.12,79836.32,0.0,-0.98483,1e-05,2.30531]
[1778738604943,45.12,79834.74,0.0,-0.98485,1e-05,2.3022]
[1778738605404,45.12,79834.74,0.0,-0.98485,1e-05,2.3022]
[1778738605560,45.12,79834.74,0.0,-0.98485,1e-05,2.3022]
[1778738605674,45.12,79834.74,0.0,-0.98485,1e-05,2.30213]
[1778738611992,45.12,79833.29,0.0,-0.98489,1e-05,2.29677]
[1778738614363,45.12,79833.72,0.0,-0.98489,1e-05,2.29745]
[1778738614560,45.12,79833.72,0.0,-0.98489,1e-05,2.29745]
[1778738618091,45.12,79832.5,0.0,-0.9849,1e-05,2.29502]
[1778738618206,45.12,79832.5,0.0,-0.9849,1e-05,2.29502]
[1778738618145,45.12,79829.5,0.0,-0.98495,1e-05,2.2894]
[1778738618310,45.12,79829.5,0.0,-0.98495,1e-05,2.2894]
[1778738619042,45.12,79823.9,0.0,-0.98503,1e-05,2.27899]
[1778738624078,45.12,79827.45,0.0,-0.98498,1e-05,2.28546]
[1778738624520,45.12,79827.45,0.0,-0.98498,1e-05,2.28546]
[1778738624560,45.12,79827.45,0.0,-0.98498,1e-05,2.28546]
[1778738624852,45.12,79827.45,0.0,-0.98498,1e-05,2.28546]
[1778738625065,45.12,79827.45,0.0,-0.98498,1e-05,2.28546]
[1778738625084,45.12,79832.86,0.0,-0.9849,1e-05,2.29546]
[1778738627099,45.12,79836.97,0.0,-0.98484,1e-05,2.30302]
[1778738630122,45.12,79839.53,0.0,-0.98481,1e-05,2.30761]
[1778738633755,45.12,79839.53,0.0,-0.98481,1e-05,2.30741]
[1778738633808,45.12,79839.53,0.0,-0.98481,1e-05,2.30741]
[1778738634150,45.12,79839.76,0.0,-0.98481,1e-05,2.30777]
[1778738634343,45.12,79839.76,0.0,-0.98481,1e-05,2.30777]
[1778738634562,45.12,79839.76,0.0,-0.98481,1e-05,2.30777]
[1778738635157,45.11,79842.29,0.0,-0.98477,1e-05,2.31243]
[1778738636164,45.11,79844.32,0.0,-0.98475,1e-05,2.31615]
[1778738640192,45.11,79843.1,0.0,-0.98477,1e-05,2.31356]
[1778738641179,45.11,79843.1,0.0,-0.98477,1e-05,2.31356]
[1778738641199,45.11,79846.79,0.0,-0.98471,1e-05,2.3204]
[1778738641308,45.11,79846.79,0.0,-0.98471,1e-05,2.3204]
[1778738645228,45.11,79849.85,0.0,-0.98467,1e-05,2.32579]
[1778738645615,45.11,79849.85,0.0,-0.98467,1e-05,2.32579]
[1778738645811,45.11,79849.85,0.0,-0.98467,1e-05,2.32579]
[1778738649257,45.11,79852.07,0.0,-0.98464,1e-05,2.32957]
[1778738652564,45.11,79852.13,0.0,-0.98464,1e-05,2.32949]
[1778738652809,45.11,79852.13,0.0,-0.98464,1e-05,2.32949]
[1778738652907,45.11,79853.99,0.0,-0.98462,1e-05,2.33289]
[1778738653284,45.11,79855.25,0.0,-0.9846,1e-05,2.33516]
[1778738656588,45.11,79855.36,0.0,-0.9846,1e-05,2.33514]
[1778738656809,45.11,79855.36,0.0,-0.9846,1e-05,2.33514]
[1778738656903,45.11,79856.88,0.0,-0.98458,1e-05,2.33789]
[1778738657312,45.11,79858.15,0.0,-0.98456,1e-05,2.34017]
[1778738664362,45.1,79858.13,0.0,-0.98457,1e-05,2.33919]
[1778738669397,45.1,79857.8,0.0,-0.98458,1e-05,2.33784]
[1778738672424,45.1,79856.79,0.0,-0.98461,1e-05,2.3334]
[1778738672561,45.1,79856.79,0.0,-0.98461,1e-05,2.3334]
[1778738677459,45.1,79857.51,0.0,-0.98461,1e-05,2.33399]
[1778738678460,45.09,79849.74,0.0,-0.98472,1e-05,2.31909]
[1778738680560,45.09,79850.14,0.0,-0.98472,1e-05,2.31971]
[1778738686516,45.09,79849.62,0.0,-0.98473,1e-05,2.31787]
[1778738691419,45.09,79849.54,0.0,-0.98474,1e-05,2.31724]
[1778738695579,45.09,79855.05,0.0,-0.98466,1e-05,2.32699]
[1778738697593,45.08,79853.4,0.0,-0.98469,1e-05,2.32363]
[1778738702628,45.08,79853.13,0.0,-0.9847,1e-05,2.32249]
[1778738703637,45.08,79857.19,0.0,-0.98464,1e-05,2.33]
[1778738704642,45.08,79858.47,0.0,-0.98462,1e-05,2.33227]
[1778738708673,45.08,79859.87,0.0,-0.98461,1e-05,2.33433]
[1778738713707,45.08,79860.17,0.0,-0.98461,1e-05,2.33416]
[1778738717735,45.07,79863.7,0.0,-0.98456,1e-05,2.34021]
[1778738718742,45.07,79865.0,0.0,-0.98454,1e-05,2.34251]
[1778738719749,45.07,79870.57,0.0,-0.98447,1e-05,2.35288]
[1778738720756,45.07,79873.79,0.0,-0.98442,1e-05,2.35881]
[1778738723777,45.07,79875.8,0.0,-0.9844,1e-05,2.36205]
[1778738725102,45.07,79875.8,0.0,-0.9844,1e-05,2.36205]
[1778738725308,45.07,79875.8,0.0,-0.9844,1e-05,2.36205]
[1778738731713,45.06,79874.45,0.0,-0.98443,1e-05,2.35812]
[1778738731833,45.06,79883.13,0.0,-0.98432,1e-05,2.37222]
[1778738732840,45.06,79889.61,0.0,-0.98422,1e-05,2.3844]
[1778738734854,45.06,79891.38,0.0,-0.9842,1e-05,2.38733]
[1778738735649,45.06,79891.38,0.0,-0.9842,1e-05,2.38733]
[1778738735861,45.06,79891.5,0.0,-0.9842,1e-05,2.38733]
[1778738736868,45.06,79893.63,0.0,-0.98417,1e-05,2.39119]
[1778738741272,45.05,79893.4,0.0,-0.98418,1e-05,2.39003]
[1778738741958,45.05,79884.99,0.0,-0.98431,1e-05,2.37346]
[1778738742564,45.05,79884.99,0.0,-0.98431,1e-05,2.37346]
[1778738742910,45.05,79878.44,0.0,-0.9844,1e-05,2.36077]
[1778738744924,45.05,79878.19,0.0,-0.98441,1e-05,2.35993]
[1778738747945,45.05,79876.3,0.0,-0.98444,1e-05,2.35581]
[1778738748952,45.05,79867.24,0.0,-0.98457,1e-05,2.33848]
[1778738752980,45.05,79865.57,0.0,-0.9846,1e-05,2.33476]
[1778738754994,45.04,79863.22,0.0,-0.98464,1e-05,2.33007]
[1778738757096,45.04,79864.05,0.0,-0.98463,1e-05,2.33151]
[1778738757310,45.04,79864.05,0.0,-0.98463,1e-05,2.33151]
[1778738758402,45.04,79865.07,0.0,-0.98461,1e-05,2.3332]
[1778738759022,45.04,79863.41,0.0,-0.98464,1e-05,2.32994]
[1778738762043,45.04,79865.34,0.0,-0.98461,1e-05,2.33322]
[1778738762570,45.04,79865.34,0.0,-0.98461,1e-05,2.33322]
[1778738762589,45.04,79865.34,0.0,-0.98461,1e-05,2.33322]
[1778738762807,45.04,79865.34,0.0,-0.98461,1e-05,2.33322]
[1778738763050,45.04,79865.18,0.0,-0.98462,1e-05,2.3328]
[1778738766071,45.04,79868.05,0.0,-0.98458,1e-05,2.33783]
[1778738766682,45.04,79868.05,0.0,-0.98458,1e-05,2.33783]
[1778738766808,45.04,79868.05,0.0,-0.98458,1e-05,2.33783]
[1778738769256,45.04,79868.78,0.0,-0.98457,1e-05,2.33894]
[1778738769312,45.04,79868.78,0.0,-0.98457,1e-05,2.33894]
[1778738769308,45.04,79869.24,0.0,-0.98457,1e-05,2.33954]
[1778738770099,45.04,79872.14,0.0,-0.98452,1e-05,2.34502]
[1778738770681,45.04,79872.14,0.0,-0.98452,1e-05,2.34502]
[1778738770809,45.04,79872.14,0.0,-0.98452,1e-05,2.34502]
[1778738772113,45.04,79876.53,0.0,-0.98446,1e-05,2.35306]
[1778738773120,45.03,79877.96,0.0,-0.98445,1e-05,2.35547]
[1778738774127,45.03,79876.42,0.0,-0.98447,1e-05,2.35238]
[1778738775493,45.03,79876.33,0.0,-0.98447,1e-05,2.35206]
[1778738775560,45.03,79876.33,0.0,-0.98447,1e-05,2.35206]
[1778738778155,45.03,79877.91,0.0,-0.98445,1e-05,2.35459]
[1778738779162,45.03,79876.39,0.0,-0.98447,1e-05,2.35155]
[1778738779474,45.03,79876.39,0.0,-0.98447,1e-05,2.35155]
[1778738779570,45.03,79876.39,0.0,-0.98447,1e-05,2.35155]
[1778738784923,45.03,79878.25,0.0,-0.98445,1e-05,2.35433]
[1778738785060,45.03,79878.25,0.0,-0.98445,1e-05,2.35433]
[1778738785204,45.03,79879.92,0.0,-0.98443,1e-05,2.35735]
[1778738786211,45.03,79881.6,0.0,-0.98441,1e-05,2.36039]
[1778738787218,45.03,79886.96,0.0,-0.98433,1e-05,2.37045]
[1778738788225,45.03,79890.49,0.0,-0.98428,1e-05,2.37702]
[1778738789117,45.03,79890.49,0.0,-0.98428,1e-05,2.37702]
[1778738789311,45.03,79890.49,0.0,-0.98428,1e-05,2.37702]
[1778738789350,45.02,79892.55,0.0,-0.98425,1e-05,2.38077]
[1778738790093,45.02,79892.55,0.0,-0.98425,1e-05,2.38077]
[1778738790239,45.02,79894.57,0.0,-0.98423,1e-05,2.38445]
[1778738792253,45.02,79896.46,0.0,-0.98422,1e-05,2.38541]
[1778738793640,45.02,79896.92,0.0,-0.98421,1e-05,2.38609]
[1778738793811,45.02,79896.92,0.0,-0.98421,1e-05,2.38609]
[1778738795274,45.02,79899.97,0.0,-0.98417,1e-05,2.39153]
[1778738796281,45.02,79898.46,0.0,-0.98419,1e-05,2.38841]
[1778738800309,45.02,79900.49,0.0,-0.98417,1e-05,2.39146]
[1778738800819,45.02,79900.49,0.0,-0.98417,1e-05,2.39146]
[1778738801064,45.02,79900.49,0.0,-0.98417,1e-05,2.39146]
[1778738806352,45.01,79900.22,0.0,-0.98418,1e-05,2.38963]
[1778738808366,45.01,79902.77,0.0,-0.98415,1e-05,2.3941]
[1778738809842,45.01,79902.81,0.0,-0.98415,1e-05,2.39395]
[1778738810069,45.01,79902.81,0.0,-0.98415,1e-05,2.39395]
[1778738815415,45.0,79897.02,0.0,-0.98425,1e-05,2.38151]
[1778738815929,45.0,79897.02,0.0,-0.98425,1e-05,2.38151]
[1778738816061,45.0,79897.02,0.0,-0.98425,1e-05,2.38151]
[1778738818436,45.0,79895.28,0.0,-0.98428,1e-05,2.37758]
[1778738822119,45.0,79894.86,0.0,-0.98428,1e-05,2.3764]
[1778738822309,45.0,79894.86,0.0,-0.98428,1e-05,2.3764]
[1778738822464,45.0,79887.29,0.0,-0.9844,1e-05,2.36158]
[1778738825485,44.99,79886.35,0.0,-0.98441,1e-05,2.35932]
[1778738828092,44.99,79885.76,0.0,-0.98442,1e-05,2.35804]
[1778738828307,44.99,79885.76,0.0,-0.98442,1e-05,2.35804]
[1778738831579,44.99,79885.22,0.0,-0.98444,1e-05,2.35641]
[1778738831809,44.99,79885.22,0.0,-0.98444,1e-05,2.35641]
[1778738837459,44.99,79888.05,0.0,-0.9844,1e-05,2.36089]
[1778738837562,44.99,79888.05,0.0,-0.9844,1e-05,2.36089]
[1778738837569,44.99,79891.52,0.0,-0.98435,1e-05,2.36736]
[1778738841616,44.99,79892.57,0.0,-0.98434,1e-05,2.36886]
[1778738841679,44.98,79896.52,0.0,-0.98429,1e-05,2.37625]
[1778738842631,44.98,79905.49,0.0,-0.98416,1e-05,2.39329]
[1778738843638,44.98,79905.43,0.0,-0.98416,1e-05,2.39296]
[1778738844645,44.98,79890.65,0.0,-0.98438,1e-05,2.36443]
[1778738845481,44.98,79890.65,0.0,-0.98438,1e-05,2.36443]
[1778738845652,44.98,79887.06,0.0,-0.98443,1e-05,2.35743]
[1778738850687,44.98,79887.48,0.0,-0.98443,1e-05,2.35751]
[1778738852701,44.98,79884.33,0.0,-0.98449,1e-05,2.34899]
[1778738856729,44.98,79882.91,0.0,-0.98451,1e-05,2.34579]
[1778738857736,44.97,79879.62,0.0,-0.98456,1e-05,2.33943]
[1778738858835,44.97,79879.62,0.0,-0.98456,1e-05,2.33943]
[1778738859059,44.97,79879.62,0.0,-0.98456,1e-05,2.33943]
[1778738859160,44.97,79882.58,0.0,-0.98452,1e-05,2.34493]
[1778738859750,44.97,79883.79,0.0,-0.9845,1e-05,2.3471]
[1778738864785,44.97,79883.64,0.0,-0.98451,1e-05,2.34619]
[1778738865732,44.97,79883.64,0.0,-0.98451,1e-05,2.34619]
[1778738865811,44.97,79883.64,0.0,-0.98451,1e-05,2.34619]
[1778738867807,44.97,79879.53,0.0,-0.98457,1e-05,2.33804]
[1778738868814,44.97,79873.95,0.0,-0.98465,1e-05,2.32739]
[1778738869821,44.97,79868.44,0.0,-0.98473,1e-05,2.31693]
[1778738871423,44.97,79868.44,0.0,-0.98473,1e-05,2.31693]
[1778738870828,44.97,79866.72,0.0,-0.98476,1e-05,2.31363]
[1778738871567,44.97,79866.72,0.0,-0.98476,1e-05,2.31363]
[1778738874858,44.97,79864.76,0.0,-0.98479,1e-05,2.30969]
[1778738875561,44.97,79864.76,0.0,-0.98479,1e-05,2.30969]
[1778738875865,44.97,79867.99,0.0,-0.98474,1e-05,2.31569]
[1778738876905,44.97,79867.99,0.0,-0.98474,1e-05,2.31569]
[1778738877061,44.97,79867.99,0.0,-0.98474,1e-05,2.31569]
[1778738877161,44.97,79875.56,0.0,-0.98464,1e-05,2.32987]
[1778738877879,44.97,79875.9,0.0,-0.98463,1e-05,2.33041]
[1778738879894,44.97,79877.41,0.0,-0.98461,1e-05,2.33308]
[1778738880901,44.97,79877.41,0.0,-0.98461,1e-05,2.33308]
[1778738881062,44.97,79877.41,0.0,-0.98461,1e-05,2.33308]
[1778738881144,44.97,79880.51,0.0,-0.98457,1e-05,2.33884]
[1778738881908,44.97,79884.41,0.0,-0.98451,1e-05,2.34612]
[1778738884649,44.96,79883.43,0.0,-0.98453,1e-05,2.34401]
[1778738885038,44.96,79883.43,0.0,-0.98453,1e-05,2.34401]
[1778738885063,44.96,79883.43,0.0,-0.98453,1e-05,2.34401]
[1778738886944,44.96,79880.99,0.0,-0.98457,1e-05,2.33903]
[1778738887950,44.96,79877.67,0.0,-0.98461,1e-05,2.33264]
[1778738892830,44.96,79877.7,0.0,-0.98462,1e-05,2.33229]
[1778738893061,44.96,79877.7,0.0,-0.98462,1e-05,2.33229]
[1778738896936,44.96,79876.55,0.0,-0.98464,1e-05,2.32973]
[1778738897062,44.96,79876.55,0.0,-0.98464,1e-05,2.32973]
[1778738897161,44.96,79870.79,0.0,-0.98472,1e-05,2.31879]
[1778738899028,44.96,79867.66,0.0,-0.98476,1e-05,2.31276]
[1778738900035,44.96,79866.39,0.0,-0.98478,1e-05,2.31031]
[1778738901042,44.96,79859.35,0.0,-0.98488,1e-05,2.29708]
[1778738902046,44.96,79859.35,0.0,-0.98488,1e-05,2.29708]
[1778738902070,44.96,79859.35,0.0,-0.98488,1e-05,2.29708]
[1778738902147,44.96,79857.13,0.0,-0.98491,1e-05,2.2929]
[1778738903640,44.96,79857.04,0.0,-0.98492,1e-05,2.2927]
[1778738906077,44.96,79858.73,0.0,-0.98489,1e-05,2.29577]
[1778738906902,44.96,79858.73,0.0,-0.98489,1e-05,2.29577]
[1778738907063,44.96,79858.73,0.0,-0.98489,1e-05,2.29577]
[1778738907084,44.96,79859.97,0.0,-0.98488,1e-05,2.29804]
[1778738909098,44.96,79858.48,0.0,-0.9849,1e-05,2.29518]
[1778738910105,44.96,79846.48,0.0,-0.98507,1e-05,2.27284]
[1778738912119,44.96,79846.26,0.0,-0.98508,1e-05,2.2702]
[1778738914496,44.96,79846.92,0.0,-0.98507,1e-05,2.27142]
[1778738914524,44.96,79848.81,0.0,-0.98505,1e-05,2.27493]
[1778738914567,44.96,79848.81,0.0,-0.98505,1e-05,2.27493]
[1778738917154,44.96,79851.3,0.0,-0.98501,1e-05,2.27953]
[1778738918161,44.96,79853.28,0.0,-0.98499,1e-05,2.2832]
[1778738919168,44.96,79850.2,0.0,-0.98503,1e-05,2.27746]
[1778738919857,44.96,79850.2,0.0,-0.98503,1e-05,2.27746]
[1778738920057,44.96,79850.2,0.0,-0.98503,1e-05,2.27746]
[1778738920175,44.96,79849.03,0.0,-0.98504,1e-05,2.27527]
[1778738922189,44.96,79847.5,0.0,-0.98507,1e-05,2.27241]
[1778738927515,44.96,79846.38,0.0,-0.98508,1e-05,2.27029]
[1778738927562,44.96,79845.79,0.0,-0.98509,1e-05,2.26919]
[1778738933266,44.96,79845.67,0.0,-0.98509,1e-05,2.26892]
[1778738934284,44.96,79843.87,0.0,-0.98512,1e-05,2.26559]
[1778738935494,44.96,79843.87,0.0,-0.98512,1e-05,2.26559]
[1778738935532,44.96,79839.64,0.0,-0.98518,1e-05,2.2578]
[1778738935565,44.96,79839.64,0.0,-0.98518,1e-05,2.2578]
[1778738937295,44.96,79837.59,0.0,-0.9852,1e-05,2.25407]
[1778738939309,44.96,79836.39,0.0,-0.98522,1e-05,2.25192]
[1778738940316,44.96,79833.23,0.0,-0.98526,1e-05,2.24615]
[1778738941444,44.96,79833.23,0.0,-0.98526,1e-05,2.24615]
[1778738941563,44.96,79833.23,0.0,-0.98526,1e-05,2.24615]
[1778738941537,44.96,79831.8,0.0,-0.98528,1e-05,2.24357]
[1778738943337,44.96,79830.44,0.0,-0.9853,1e-05,2.24118]
[1778738948372,44.96,79829.55,0.0,-0.98531,1e-05,2.23983]
[1778738950387,44.96,79828.22,0.0,-0.98533,1e-05,2.23751]
[1778738952531,44.96,79828.73,0.0,-0.98532,1e-05,2.2385]
[1778738952560,44.96,79828.73,0.0,-0.98532,1e-05,2.2385]
[1778738952554,44.96,79832.68,0.0,-0.98527,1e-05,2.2458]
[1778738953562,44.96,79832.68,0.0,-0.98527,1e-05,2.2458]
[1778738953651,44.96,79833.45,0.0,-0.98526,1e-05,2.24726]
[1778738956736,44.96,79834.54,0.0,-0.98524,1e-05,2.24939]
[1778738956810,44.96,79834.54,0.0,-0.98524,1e-05,2.24939]
[1778738963479,44.96,79831.8,0.0,-0.98527,1e-05,2.24466]
[1778738963930,44.96,79831.8,0.0,-0.98527,1e-05,2.24466]
[1778738964063,44.96,79831.8,0.0,-0.98527,1e-05,2.24466]
[1778738969530,44.96,79832.31,0.0,-0.98527,1e-05,2.24579]
[1778738969559,44.96,79832.31,0.0,-0.98527,1e-05,2.24579]
[1778738969586,44.96,79830.39,0.0,-0.98529,1e-05,2.24236]
[1778738971535,44.96,79831.57,0.0,-0.98529,1e-05,2.24244]
[1778738972542,44.96,79837.9,0.0,-0.9852,1e-05,2.25412]
[1778738973301,44.96,79837.9,0.0,-0.9852,1e-05,2.25412]
[1778738973308,44.96,79837.9,0.0,-0.9852,1e-05,2.25412]
[1778738977346,44.96,79838.49,0.0,-0.98519,1e-05,2.25533]
[1778738977561,44.96,79838.49,0.0,-0.98519,1e-05,2.25533]
[1778738979595,44.96,79836.7,0.0,-0.98522,1e-05,2.25213]
[1778738980602,44.96,79834.74,0.0,-0.98524,1e-05,2.24857]
[1778738981059,44.96,79834.74,0.0,-0.98524,1e-05,2.24857]
[1778738981309,44.96,79834.74,0.0,-0.98524,1e-05,2.24857]
[1778738981609,44.96,79830.18,0.0,-0.98531,1e-05,2.24025]
[1778738988453,44.96,79830.83,0.0,-0.9853,1e-05,2.24161]
[1778738988571,44.96,79830.83,0.0,-0.9853,1e-05,2.24161]
[1778738993693,44.97,79831.41,0.0,-0.98528,1e-05,2.24314]
[1778738994792,44.97,79831.41,0.0,-0.98528,1e-05,2.24314]
[1778738994809,44.97,79831.41,0.0,-0.98528,1e-05,2.24314]
[1778739000752,44.97,79829.02,0.0,-0.98531,1e-05,2.23915]
[1778739001763,44.97,79829.02,0.0,-0.98531,1e-05,2.23915]
[1778739001811,44.97,79829.02,0.0,-0.98531,1e-05,2.23915]
[1778739001862,44.97,79831.09,0.0,-0.98528,1e-05,2.243]
[1778739006889,44.97,79830.97,0.0,-0.98528,1e-05,2.24298]
[1778739007061,44.97,79830.97,0.0,-0.98528,1e-05,2.24298]
[1778739007170,44.97,79829.37,0.0,-0.98531,1e-05,2.2401]
[1778739013459,44.97,79829.09,0.0,-0.98531,1e-05,2.2398]
[1778739013560,44.97,79829.09,0.0,-0.98531,1e-05,2.2398]
[1778739013848,44.97,79830.74,0.0,-0.98528,1e-05,2.24299]
[1778739014855,44.97,79836.89,0.0,-0.9852,1e-05,2.25433]
[1778739016297,44.97,79836.89,0.0,-0.9852,1e-05,2.25433]
[1778739016309,44.97,79836.89,0.0,-0.9852,1e-05,2.25433]
[1778739016310,44.97,79833.52,0.0,-0.98525,1e-05,2.24817]
[1778739016870,44.97,79832.05,0.0,-0.98527,1e-05,2.24551]
[1778739019773,44.97,79832.5,0.0,-0.98526,1e-05,2.24643]
[1778739019810,44.97,79832.5,0.0,-0.98526,1e-05,2.24643]
[1778739019890,44.97,79835.6,0.0,-0.98522,1e-05,2.25217]
[1778739020897,44.97,79836.85,0.0,-0.9852,1e-05,2.2545]
[1778739022388,44.97,79836.85,0.0,-0.9852,1e-05,2.2545]
[1778739022568,44.97,79836.85,0.0,-0.9852,1e-05,2.2545]
[1778739022579,44.97,79841.46,0.0,-0.98513,1e-05,2.26303]
[1778739022913,44.97,79844.11,0.0,-0.9851,1e-05,2.26793]
[1778739028953,44.97,79845.05,0.0,-0.98508,1e-05,2.2697]
[1778739032177,44.97,79844.31,0.0,-0.98509,1e-05,2.26835]
[1778739032180,44.97,79851.2,0.0,-0.98501,1e-05,2.27892]
[1778739033330,44.97,79851.2,0.0,-0.98501,1e-05,2.27892]
[1778739033560,44.97,79851.2,0.0,-0.98501,1e-05,2.27892]
[1778739033375,44.97,79851.79,0.0,-0.985,1e-05,2.28]
[1778739039026,44.97,79852.93,0.0,-0.98499,1e-05,2.28201]
[1778739042548,44.97,79853.03,0.0,-0.98499,1e-05,2.28217]
[1778739042561,44.97,79853.03,0.0,-0.98499,1e-05,2.28217]
[1778739046531,44.97,79854.35,0.0,-0.98497,1e-05,2.28449]
[1778739046563,44.97,79854.35,0.0,-0.98497,1e-05,2.28449]
[1778739047089,44.97,79867.84,0.0,-0.98478,1e-05,2.3096]
[1778739048096,44.97,79871.45,0.0,-0.98473,1e-05,2.3163]
[1778739048903,44.97,79871.45,0.0,-0.98473,1e-05,2.3163]
[1778739050718,44.97,79871.65,0.0,-0.98473,1e-05,2.31649]
[1778739050999,44.97,79871.65,0.0,-0.98473,1e-05,2.31649]
[1778739051017,44.97,79871.65,0.0,-0.98473,1e-05,2.3164]
[1778739052124,44.97,79873.0,0.0,-0.98471,1e-05,2.31884]
[1778739054138,44.97,79874.99,0.0,-0.98468,1e-05,2.3224]
[1778739057946,44.97,79875.13,0.0,-0.98468,1e-05,2.32236]
[1778739058058,44.97,79875.13,0.0,-0.98468,1e-05,2.32236]
[1778739061187,44.97,79876.94,0.0,-0.98466,1e-05,2.32538]
[1778739062282,44.97,79876.94,0.0,-0.98466,1e-05,2.32538]
[1778739062311,44.97,79876.94,0.0,-0.98466,1e-05,2.32538]
[1778739062382,44.97,79878.27,0.0,-0.98464,1e-05,2.32779]
[1778739062824,44.97,79878.27,0.0,-0.98464,1e-05,2.32779]
[1778739063201,44.96,79876.24,0.0,-0.98467,1e-05,2.32386]
[1778739064208,44.96,79882.96,0.0,-0.98458,1e-05,2.33644]
[1778739065621,44.96,79882.96,0.0,-0.98458,1e-05,2.33644]
[1778739065215,44.96,79888.22,0.0,-0.9845,1e-05,2.34629]
[1778739065810,44.96,79888.22,0.0,-0.9845,1e-05,2.34629]
[1778739066222,44.96,79890.84,0.0,-0.98447,1e-05,2.35113]
[1778739068236,44.96,79892.61,0.0,-0.98444,1e-05,2.35421]
[1778739071257,44.96,79896.24,0.0,-0.98439,1e-05,2.36067]
[1778739072473,44.96,79896.24,0.0,-0.98439,1e-05,2.36067]
[1778739072558,44.96,79896.24,0.0,-0.98439,1e-05,2.36067]
[1778739072631,44.96,79897.63,0.0,-0.98438,1e-05,2.363]
[1778739077299,44.96,79900.07,0.0,-0.98435,1e-05,2.367]
[1778739078306,44.96,79901.53,0.0,-0.98433,1e-05,2.36962]
[1778739078853,44.96,79901.53,0.0,-0.98433,1e-05,2.36962]
[1778739079058,44.96,79901.53,0.0,-0.98433,1e-05,2.36962]
[1778739079313,44.96,79903.13,0.0,-0.9843,1e-05,2.37251]
[1778739080322,44.95,79904.5,0.0,-0.98429,1e-05,2.37496]
[1778739084348,44.95,79902.28,0.0,-0.98432,1e-05,2.36997]
[1778739085075,44.95,79902.28,0.0,-0.98432,1e-05,2.36997]
[1778739085310,44.95,79902.28,0.0,-0.98432,1e-05,2.36997]
[1778739085355,44.95,79899.8,0.0,-0.98436,1e-05,2.36505]
[1778739086362,44.95,79893.13,0.0,-0.98446,1e-05,2.35216]
[1778739087369,44.95,79891.59,0.0,-0.98448,1e-05,2.34907]
[1778739089383,44.95,79891.36,0.0,-0.98449,1e-05,2.34836]
[1778739092505,44.95,79891.24,0.0,-0.98451,1e-05,2.34561]
[1778739092558,44.95,79891.24,0.0,-0.98451,1e-05,2.34561]
[1778739092606,44.95,79896.45,0.0,-0.98443,1e-05,2.35525]
[1778739093412,44.95,79898.6,0.0,-0.9844,1e-05,2.35934]
[1778739094418,44.95,79906.69,0.0,-0.98429,1e-05,2.37466]
[1778739095770,44.94,79907.02,0.0,-0.98428,1e-05,2.37513]
[1778739096432,44.94,79907.37,0.0,-0.98428,1e-05,2.37543]
[1778739098446,44.94,79909.84,0.0,-0.98425,1e-05,2.37999]
[1778739098812,44.94,79909.84,0.0,-0.98425,1e-05,2.37999]
[1778739102176,44.94,79907.92,0.0,-0.98428,1e-05,2.37554]
[1778739102808,44.94,79908.31,0.0,-0.98427,1e-05,2.37609]
[1778739108653,44.93,79909.14,0.0,-0.98427,1e-05,2.37672]
[1778739108808,44.93,79909.09,0.0,-0.98427,1e-05,2.37643]
[1778739109523,44.93,79907.58,0.0,-0.9843,1e-05,2.37334]
[1778739113551,44.93,79905.21,0.0,-0.98434,1e-05,2.36806]
[1778739118586,44.93,79904.56,0.0,-0.98435,1e-05,2.36595]
[1778739123621,44.92,79905.61,0.0,-0.98434,1e-05,2.3671]
[1778739124628,44.92,79907.13,0.0,-0.98432,1e-05,2.36984]
[1778739126809,44.92,79906.44,0.0,-0.98434,1e-05,2.36816]
[1778739136712,44.91,79906.0,0.0,-0.98436,1e-05,2.36555]
[1778739140049,44.91,79905.98,0.0,-0.98436,1e-05,2.36516]
[1778739140059,44.91,79905.98,0.0,-0.98436,1e-05,2.36516]
[1778739142754,44.91,79903.04,0.0,-0.98441,1e-05,2.35885]
[1778739143761,44.91,79897.05,0.0,-0.98449,1e-05,2.34728]
[1778739144330,44.91,79897.05,0.0,-0.98449,1e-05,2.34728]
[1778739144558,44.91,79897.05,0.0,-0.98449,1e-05,2.34728]
[1778739144768,44.91,79892.05,0.0,-0.98457,1e-05,2.33765]
[1778739145775,44.91,79887.69,0.0,-0.98463,1e-05,2.32927]
[1778739147789,44.91,79885.59,0.0,-0.98466,1e-05,2.32509]
[1778739152824,44.91,79886.03,0.0,-0.98467,1e-05,2.32319]
[1778739153946,44.91,79886.03,0.0,-0.98467,1e-05,2.32319]
[1778739154057,44.91,79886.03,0.0,-0.98467,1e-05,2.32319]
[1778739157860,44.9,79887.73,0.0,-0.98465,1e-05,2.32592]
[1778739159617,44.9,79887.73,0.0,-0.98465,1e-05,2.32592]
[1778739159811,44.9,79888.19,0.0,-0.98465,1e-05,2.32659]
[1778739160881,44.9,79879.59,0.0,-0.98477,1e-05,2.3103]
[1778739162175,44.9,79879.59,0.0,-0.98477,1e-05,2.3103]
[1778739162308,44.9,79879.59,0.0,-0.98477,1e-05,2.3103]
[1778739162390,44.9,79883.59,0.0,-0.98472,1e-05,2.31775]
[1778739168938,44.9,79884.41,0.0,-0.98471,1e-05,2.31872]
[1778739170245,44.9,79884.41,0.0,-0.98471,1e-05,2.31872]
[1778739170308,44.9,79884.41,0.0,-0.98471,1e-05,2.31872]
[1778739173974,44.9,79883.0,0.0,-0.98473,1e-05,2.31566]
[1778739175112,44.9,79883.0,0.0,-0.98473,1e-05,2.31566]
[1778739175309,44.9,79883.0,0.0,-0.98473,1e-05,2.31566]
[1778739175410,44.9,79881.07,0.0,-0.98476,1e-05,2.31195]
[1778739179009,44.9,79884.14,0.0,-0.98472,1e-05,2.31745]
[1778739179880,44.9,79884.14,0.0,-0.98472,1e-05,2.31745]
[1778739180059,44.9,79884.14,0.0,-0.98472,1e-05,2.31745]
[1778739180159,44.9,79886.36,0.0,-0.98469,1e-05,2.32156]
[1778739182031,44.9,79889.85,0.0,-0.98464,1e-05,2.32797]
[1778739183037,44.89,79891.21,0.0,-0.98462,1e-05,2.33045]
[1778739184046,44.89,79894.38,0.0,-0.98457,1e-05,2.33634]
[1778739184823,44.89,79894.38,0.0,-0.98457,1e-05,2.33634]
[1778739185059,44.89,79894.38,0.0,-0.98457,1e-05,2.33634]
[1778739185160,44.89,79899.09,0.0,-0.98451,1e-05,2.34517]
[1778739189955,44.89,79899.38,0.0,-0.98451,1e-05,2.3452]
[1778739190062,44.89,79899.38,0.0,-0.98451,1e-05,2.3452]
[1778739190088,44.89,79898.07,0.0,-0.98453,1e-05,2.34258]
[1778739192102,44.89,79896.44,0.0,-0.98455,1e-05,2.33924]
[1778739194845,44.89,79896.82,0.0,-0.98455,1e-05,2.33971]
[1778739195060,44.89,79896.82,0.0,-0.98455,1e-05,2.33971]
[1778739197137,44.89,79895.52,0.0,-0.98457,1e-05,2.33689]
[1778739202172,44.89,79895.69,0.0,-0.98457,1e-05,2.33664]
[1778739206472,44.88,79895.76,0.0,-0.98457,1e-05,2.33644]
[1778739206559,44.88,79895.76,0.0,-0.98457,1e-05,2.33644]
[1778739206621,44.88,79897.89,0.0,-0.98455,1e-05,2.34025]
[1778739213249,44.88,79897.7,0.0,-0.98457,1e-05,2.33697]
[1778739214083,44.88,79897.7,0.0,-0.98457,1e-05,2.33697]
[1778739214310,44.88,79897.7,0.0,-0.98457,1e-05,2.33697]
[1778739219291,44.88,79895.19,0.0,-0.98461,1e-05,2.3316]
[1778739220298,44.88,79882.33,0.0,-0.98479,1e-05,2.30726]
[1778739221305,44.88,79878.56,0.0,-0.98485,1e-05,2.30014]
[1778739221877,44.88,79878.56,0.0,-0.98485,1e-05,2.30014]
[1778739222061,44.88,79878.56,0.0,-0.98485,1e-05,2.30014]
[1778739226340,44.88,79876.59,0.0,-0.98488,1e-05,2.29628]
[1778739229337,44.88,79876.8,0.0,-0.98487,1e-05,2.29661]
[1778739229560,44.88,79876.8,0.0,-0.98487,1e-05,2.29661]
[1778739232382,44.88,79874.96,0.0,-0.9849,1e-05,2.29305]
[1778739237417,44.88,79880.2,0.0,-0.98483,1e-05,2.30272]
[1778739238371,44.88,79880.2,0.0,-0.98483,1e-05,2.30272]
[1778739238560,44.88,79880.2,0.0,-0.98483,1e-05,2.30272]
[1778739241683,44.87,79881.67,0.0,-0.98481,1e-05,2.30535]
[1778739241812,44.87,79881.67,0.0,-0.98481,1e-05,2.30535]
[1778739241774,44.87,79887.07,0.0,-0.98473,1e-05,2.3154]
[1778739244472,44.87,79885.11,0.0,-0.98476,1e-05,2.31159]
[1778739249507,44.87,79884.72,0.0,-0.98477,1e-05,2.31057]
[1778739252637,44.87,79884.25,0.0,-0.98478,1e-05,2.30958]
[1778739252812,44.87,79884.25,0.0,-0.98478,1e-05,2.30958]
[1778739258570,44.87,79883.76,0.0,-0.98478,1e-05,2.30829]
[1778739263606,44.87,79883.79,0.0,-0.98479,1e-05,2.30808]
[1778739264613,44.87,79886.07,0.0,-0.98475,1e-05,2.31227]
[1778739269648,44.87,79888.52,0.0,-0.98472,1e-05,2.31658]
[1778739269961,44.87,79888.52,0.0,-0.98472,1e-05,2.31658]
[1778739270060,44.87,79888.52,0.0,-0.98472,1e-05,2.31658]
[1778739270655,44.87,79890.0,0.0,-0.9847,1e-05,2.3193]
[1778739271662,44.87,79893.28,0.0,-0.98467,1e-05,2.32319]
[1778739273937,44.87,79893.73,0.0,-0.98466,1e-05,2.32388]
[1778739274061,44.87,79893.73,0.0,-0.98466,1e-05,2.32388]
[1778739278711,44.87,79897.04,0.0,-0.98462,1e-05,2.32973]
[1778739282231,44.86,79896.31,0.0,-0.98463,1e-05,2.32808]
[1778739282311,44.86,79896.31,0.0,-0.98463,1e-05,2.32808]
[1778739282739,44.86,79894.06,0.0,-0.98467,1e-05,2.32375]
[1778739287774,44.86,79893.85,0.0,-0.98467,1e-05,2.32296]
[1778739292809,44.86,79892.94,0.0,-0.98469,1e-05,2.32088]
[1778739296823,44.86,79892.58,0.0,-0.98469,1e-05,2.32005]
[1778739297057,44.86,79892.62,0.0,-0.98469,1e-05,2.31999]
[1778739299858,44.86,79894.05,0.0,-0.98468,1e-05,2.32247]
[1778739303442,44.86,79894.96,0.0,-0.98466,1e-05,2.32396]
[1778739303563,44.86,79894.96,0.0,-0.98466,1e-05,2.32396]
[1778739304897,44.86,79898.07,0.0,-0.98462,1e-05,2.32968]
[1778739307915,44.86,79899.38,0.0,-0.9846,1e-05,2.33189]
[1778739309929,44.86,79897.92,0.0,-0.98463,1e-05,2.32895]
[1778739310227,44.86,79897.92,0.0,-0.98463,1e-05,2.32895]
[1778739310310,44.86,79897.92,0.0,-0.98463,1e-05,2.32895]
[1778739311943,44.85,79895.41,0.0,-0.98466,1e-05,2.32403]
[1778739313502,44.85,79895.41,0.0,-0.98466,1e-05,2.32403]
[1778739313560,44.85,79895.41,0.0,-0.98466,1e-05,2.32403]
[1778739313957,44.85,79885.75,0.0,-0.9848,1e-05,2.30568]
[1778739315901,44.85,79885.75,0.0,-0.9848,1e-05,2.30568]
[1778739314964,44.85,79875.49,0.0,-0.98495,1e-05,2.28644]
[1778739316059,44.85,79875.49,0.0,-0.98495,1e-05,2.28644]
[1778739316159,44.85,79876.46,0.0,-0.98493,1e-05,2.28823]
[1778739318994,44.85,79874.95,0.0,-0.98496,1e-05,2.28536]
[1778739320912,44.85,79874.95,0.0,-0.98496,1e-05,2.28536]
[1778739320008,44.85,79872.44,0.0,-0.98499,1e-05,2.28067]
[1778739321060,44.85,79872.44,0.0,-0.98499,1e-05,2.28067]
[1778739321155,44.85,79873.92,0.0,-0.98497,1e-05,2.28343]
[1778739325036,44.85,79872.52,0.0,-0.98499,1e-05,2.2808]
[1778739326043,44.85,79871.25,0.0,-0.98501,1e-05,2.27843]
[1778739327050,44.85,79869.31,0.0,-0.98504,1e-05,2.27483]
[1778739328454,44.85,79869.31,0.0,-0.98504,1e-05,2.27483]
[1778739328562,44.85,79869.31,0.0,-0.98504,1e-05,2.27483]
[1778739328660,44.85,79866.35,0.0,-0.98508,1e-05,2.26935]
[1778739330071,44.85,79869.89,0.0,-0.98503,1e-05,2.27596]
[1778739331078,44.85,79871.7,0.0,-0.98502,1e-05,2.27712]
[1778739333092,44.85,79869.91,0.0,-0.98504,1e-05,2.27381]
[1778739337216,44.85,79869.19,0.0,-0.98505,1e-05,2.27251]
[1778739337311,44.85,79869.19,0.0,-0.98505,1e-05,2.27251]
[1778739342155,44.85,79866.96,0.0,-0.98508,1e-05,2.26846]
[1778739344179,44.85,79866.73,0.0,-0.98508,1e-05,2.26805]
[1778739344311,44.85,79866.73,0.0,-0.98508,1e-05,2.26805]
[1778739346183,44.85,79859.38,0.0,-0.98519,1e-05,2.25453]
[1778739347513,44.85,79859.38,0.0,-0.98519,1e-05,2.25453]
[1778739347560,44.85,79859.38,0.0,-0.98519,1e-05,2.25453]
[1778739348403,44.85,79860.09,0.0,-0.98518,1e-05,2.25588]
[1778739349204,44.86,79857.74,0.0,-0.98521,1e-05,2.25162]
[1778739351445,44.86,79857.24,0.0,-0.98521,1e-05,2.25074]
[1778739351562,44.86,79857.24,0.0,-0.98521,1e-05,2.25074]
[1778739357261,44.86,79856.46,0.0,-0.98522,1e-05,2.24958]
[1778739358604,44.86,79856.46,0.0,-0.98522,1e-05,2.24958]
[1778739358809,44.86,79856.46,0.0,-0.98522,1e-05,2.24958]
[1778739360281,44.86,79854.45,0.0,-0.98525,1e-05,2.24598]
[1778739361289,44.86,79852.11,0.0,-0.98528,1e-05,2.24171]
[1778739363306,44.86,79850.52,0.0,-0.9853,1e-05,2.23888]
[1778739364313,44.86,79847.2,0.0,-0.98535,1e-05,2.23284]
[1778739365178,44.86,79847.2,0.0,-0.98535,1e-05,2.23284]
[1778739365311,44.86,79847.2,0.0,-0.98535,1e-05,2.23284]
[1778739367334,44.86,79844.43,0.0,-0.98538,1e-05,2.22795]
[1778739368341,44.86,79821.79,0.0,-0.98569,1e-05,2.18693]
[1778739369348,44.86,79816.77,0.0,-0.98576,1e-05,2.17816]
[1778739370355,44.86,79814.15,0.0,-0.98579,1e-05,2.17361]
[1778739371636,44.86,79814.15,0.0,-0.98579,1e-05,2.17361]
[1778739371730,44.86,79814.95,0.0,-0.98578,1e-05,2.1752]
[1778739373376,44.86,79812.59,0.0,-0.98581,1e-05,2.17152]
[1778739375390,44.87,79820.67,0.0,-0.9857,1e-05,2.18648]
[1778739376945,44.87,79820.67,0.0,-0.9857,1e-05,2.18648]
[1778739376397,44.87,79822.23,0.0,-0.98567,1e-05,2.18955]
[1778739377059,44.87,79822.23,0.0,-0.98567,1e-05,2.18955]
[1778739377819,44.87,79822.23,0.0,-0.98567,1e-05,2.18955]
[1778739377916,44.87,79821.84,0.0,-0.98567,1e-05,2.18922]
[1778739380578,44.87,79822.79,0.0,-0.98566,1e-05,2.19107]
[1778739380812,44.87,79822.79,0.0,-0.98566,1e-05,2.19107]
[1778739384919,44.87,79822.76,0.0,-0.98566,1e-05,2.19153]
[1778739385063,44.87,79822.55,0.0,-0.98566,1e-05,2.19128]
[1778739385460,44.87,79825.34,0.0,-0.98562,1e-05,2.19645]
[1778739388553,44.87,79825.27,0.0,-0.98562,1e-05,2.19656]
[1778739388568,44.87,79825.27,0.0,-0.98562,1e-05,2.19656]
[1778739388654,44.87,79821.06,0.0,-0.98568,1e-05,2.18908]
[1778739389488,44.87,79823.3,0.0,-0.98564,1e-05,2.19325]
[1778739390495,44.87,79822.0,0.0,-0.98566,1e-05,2.19103]
[1778739395530,44.88,79820.85,0.0,-0.98569,1e-05,2.18747]
[1778739396529,44.88,79820.85,0.0,-0.98569,1e-05,2.18747]
[1778739396559,44.88,79820.85,0.0,-0.98569,1e-05,2.18747]
[1778739396660,44.88,79819.66,0.0,-0.9857,1e-05,2.18546]
[1778739398773,44.88,79819.66,0.0,-0.9857,1e-05,2.18546]
[1778739398808,44.88,79819.66,0.0,-0.9857,1e-05,2.18546]
[1778739398862,44.88,79816.26,0.0,-0.98574,1e-05,2.17979]
[1778739399810,44.88,79816.26,0.0,-0.98574,1e-05,2.17979]
[1778739399860,44.88,79814.8,0.0,-0.98576,1e-05,2.17733]
[1778739402254,44.88,79815.36,0.0,-0.98575,1e-05,2.1785]
[1778739402309,44.88,79815.36,0.0,-0.98575,1e-05,2.1785]
[1778739402490,44.88,79815.36,0.0,-0.98575,1e-05,2.1785]
[1778739402561,44.88,79815.36,0.0,-0.98575,1e-05,2.1785]
[1778739402579,44.88,79818.45,0.0,-0.98571,1e-05,2.18421]
[1778739403586,44.88,79822.27,0.0,-0.98566,1e-05,2.19123]
[1778739407893,44.88,79824.29,0.0,-0.98563,1e-05,2.19528]
[1778739407994,44.88,79828.43,0.0,-0.98557,1e-05,2.20302]
[1778739408060,44.88,79828.43,0.0,-0.98557,1e-05,2.20302]
[1778739413656,44.89,79830.34,0.0,-0.98554,1e-05,2.20704]
[1778739417795,44.89,79831.1,0.0,-0.98553,1e-05,2.20876]
[1778739417812,44.89,79831.1,0.0,-0.98553,1e-05,2.20876]
[1778739418646,44.89,79830.37,0.0,-0.98553,1e-05,2.20766]
[1778739418807,44.89,79830.37,0.0,-0.98553,1e-05,2.20766]
[1778739418875,44.89,79830.37,0.0,-0.98553,1e-05,2.20778]
[1778739422007,44.89,79830.35,0.0,-0.98553,1e-05,2.20786]
[1778739422036,44.89,79833.51,0.0,-0.98549,1e-05,2.21383]
[1778739422060,44.89,79833.51,0.0,-0.98549,1e-05,2.21383]
[1778739425929,44.89,79837.41,0.0,-0.98543,1e-05,2.22113]
[1778739426030,44.89,79837.53,0.0,-0.98543,1e-05,2.22154]
[1778739427750,44.89,79837.78,0.0,-0.98543,1e-05,2.222]
[1778739427809,44.89,79837.78,0.0,-0.98543,1e-05,2.222]
[1778739430778,44.89,79840.8,0.0,-0.98538,1e-05,2.22787]
[1778739431785,44.9,79844.34,0.0,-0.98533,1e-05,2.23444]
[1778739432810,44.9,79844.34,0.0,-0.98533,1e-05,2.23444]
[1778739432822,44.9,79844.27,0.0,-0.98533,1e-05,2.23446]
[1778739433072,44.9,79844.27,0.0,-0.98533,1e-05,2.23446]
[1778739433476,44.9,79844.27,0.0,-0.98533,1e-05,2.23446]
[1778739433558,44.9,79844.27,0.0,-0.98533,1e-05,2.23446]
[1778739434806,44.9,79834.13,0.0,-0.98547,1e-05,2.2161]
[1778739436923,44.9,79831.7,0.0,-0.9855,1e-05,2.21168]
[1778739437060,44.9,79831.7,0.0,-0.9855,1e-05,2.21168]
[1778739436962,44.9,79829.96,0.0,-0.98553,1e-05,2.20873]
[1778739439841,44.9,79826.41,0.0,-0.98557,1e-05,2.20265]
[1778739444876,44.9,79828.71,0.0,-0.98554,1e-05,2.20745]
[1778739446521,44.9,79828.72,0.0,-0.98553,1e-05,2.20758]
[1778739446559,44.9,79828.72,0.0,-0.98553,1e-05,2.20758]
[1778739451521,44.9,79830.9,0.0,-0.9855,1e-05,2.21212]
[1778739451558,44.9,79830.9,0.0,-0.9855,1e-05,2.21212]
[1778739451925,44.9,79830.48,0.0,-0.98552,1e-05,2.2093]
[1778739454987,44.91,79831.02,0.0,-0.98551,1e-05,2.21051]
[1778739455064,44.91,79831.02,0.0,-0.98551,1e-05,2.21051]
[1778739455041,44.91,79834.5,0.0,-0.98546,1e-05,2.21695]
[1778739456960,44.91,79837.49,0.0,-0.98542,1e-05,2.2226]
[1778739457498,44.91,79837.49,0.0,-0.98542,1e-05,2.2226]
[1778739457560,44.91,79837.49,0.0,-0.98542,1e-05,2.2226]
[1778739457967,44.91,79841.23,0.0,-0.98537,1e-05,2.22952]
[1778739463002,44.91,79839.42,0.0,-0.98539,1e-05,2.22666]
[1778739464912,44.91,79839.01,0.0,-0.98539,1e-05,2.22601]
[1778739465060,44.91,79839.01,0.0,-0.98539,1e-05,2.22601]
[1778739475086,44.91,79834.54,0.0,-0.98545,1e-05,2.21897]
[1778739477557,44.92,79835.81,0.0,-0.98543,1e-05,2.2215]
[1778739477812,44.92,79835.81,0.0,-0.98543,1e-05,2.2215]
[1778739478485,44.92,79837.72,0.0,-0.9854,1e-05,2.22509]
[1778739478559,44.92,79837.72,0.0,-0.9854,1e-05,2.22509]
[1778739479114,44.92,79837.27,0.0,-0.98541,1e-05,2.22437]
[1778739483214,44.92,79836.24,0.0,-0.98542,1e-05,2.22279]
[1778739483307,44.92,79836.24,0.0,-0.98542,1e-05,2.22279]
[1778739487709,44.92,79834.17,0.0,-0.98544,1e-05,2.21945]
[1778739487811,44.92,79834.17,0.0,-0.98544,1e-05,2.21945]
[1778739487910,44.92,79833.73,0.0,-0.98545,1e-05,2.21887]
[1778739489294,44.92,79833.8,0.0,-0.98545,1e-05,2.219]
[1778739489308,44.92,79833.8,0.0,-0.98545,1e-05,2.219]
[1778739495228,44.92,79835.07,0.0,-0.98542,1e-05,2.22195]
[1778739495307,44.92,79835.07,0.0,-0.98542,1e-05,2.22195]
[1778739495854,44.92,79835.07,0.0,-0.98542,1e-05,2.22195]
[1778739496057,44.92,79835.07,0.0,-0.98542,1e-05,2.22195]
[1778739495955,44.92,79834.53,0.0,-0.98543,1e-05,2.22118]
[1778739500580,44.92,79834.23,0.0,-0.98543,1e-05,2.22095]
[1778739500815,44.92,79834.23,0.0,-0.98543,1e-05,2.22095]
[1778739506304,44.93,79832.93,0.0,-0.98544,1e-05,2.21935]
[1778739507205,44.93,79832.93,0.0,-0.98544,1e-05,2.21935]
[1778739507308,44.93,79832.93,0.0,-0.98544,1e-05,2.21935]
[1778739508090,44.93,79832.93,0.0,-0.98544,1e-05,2.21935]
[1778739508309,44.93,79830.6,0.0,-0.98547,1e-05,2.21522]
[1778739508318,44.93,79827.84,0.0,-0.98551,1e-05,2.21032]
[1778739512957,44.93,79827.13,0.0,-0.98553,1e-05,2.20724]
[1778739513068,44.93,79827.13,0.0,-0.98553,1e-05,2.20724]
[1778739513353,44.93,79819.54,0.0,-0.98563,1e-05,2.19377]
[1778739514360,44.93,79817.08,0.0,-0.98566,1e-05,2.18948]
[1778739516220,44.93,79816.7,0.0,-0.98567,1e-05,2.18896]
[1778739516309,44.93,79816.7,0.0,-0.98567,1e-05,2.18896]
[1778739516485,44.93,79816.47,0.0,-0.98567,1e-05,2.1887]
[1778739518396,44.93,79823.82,0.0,-0.98557,1e-05,2.20228]
[1778739519232,44.93,79823.82,0.0,-0.98557,1e-05,2.20228]
[1778739519309,44.93,79823.82,0.0,-0.98557,1e-05,2.20228]
[1778739519400,44.94,79825.08,0.0,-0.98555,1e-05,2.20469]
[1778739524435,44.94,79822.4,0.0,-0.98558,1e-05,2.2005]
[1778739525808,44.94,79822.4,0.0,-0.98558,1e-05,2.2005]
[1778739528481,44.94,79821.72,0.0,-0.98559,1e-05,2.19968]
[1778739528559,44.94,79821.72,0.0,-0.98559,1e-05,2.19968]
[1778739528643,44.94,79817.43,0.0,-0.98564,1e-05,2.19207]
[1778739529470,44.94,79822.86,0.0,-0.98557,1e-05,2.20202]
[1778739530179,44.94,79822.86,0.0,-0.98557,1e-05,2.20202]
[1778739530309,44.94,79822.86,0.0,-0.98557,1e-05,2.20202]
[1778739531484,44.94,79830.33,0.0,-0.98547,1e-05,2.21582]
[1778739532355,44.94,79830.33,0.0,-0.98547,1e-05,2.21582]
[1778739532421,44.94,79830.33,0.0,-0.98547,1e-05,2.21582]
[1778739532559,44.94,79830.33,0.0,-0.98547,1e-05,2.21582]
[1778739532572,44.94,79831.62,0.0,-0.98545,1e-05,2.21827]
[1778739539540,44.95,79833.6,0.0,-0.98542,1e-05,2.22254]
[1778739544982,44.95,79832.47,0.0,-0.98543,1e-05,2.22086]
[1778739545061,44.95,79832.47,0.0,-0.98543,1e-05,2.22086]
[1778739545073,44.95,79831.37,0.0,-0.98544,1e-05,2.21905]
[1778739545589,44.95,79831.37,0.0,-0.98544,1e-05,2.21905]
[1778739545808,44.95,79831.37,0.0,-0.98544,1e-05,2.21905]
[1778739548802,44.95,79828.8,0.0,-0.98547,1e-05,2.21459]
[1778739548811,44.95,79828.8,0.0,-0.98547,1e-05,2.21459]
[1778739548872,44.95,79828.8,0.0,-0.98547,1e-05,2.21459]
[1778739549059,44.95,79828.8,0.0,-0.98547,1e-05,2.21459]
[1778739549159,44.95,79827.19,0.0,-0.9855,1e-05,2.21189]
[1778739553866,44.95,79826.13,0.0,-0.98551,1e-05,2.21033]
[1778739553916,44.95,79826.13,0.0,-0.98551,1e-05,2.21033]
[1778739554058,44.95,79826.13,0.0,-0.98551,1e-05,2.21033]
[1778739554158,44.95,79825.23,0.0,-0.98552,1e-05,2.20893]
[1778739559681,44.95,79825.47,0.0,-0.98551,1e-05,2.20997]
[1778739564716,44.96,79823.49,0.0,-0.98553,1e-05,2.20699]
[1778739565833,44.96,79823.49,0.0,-0.98553,1e-05,2.20699]
[1778739565881,44.96,79823.49,0.0,-0.98553,1e-05,2.20699]
[1778739566059,44.96,79823.49,0.0,-0.98553,1e-05,2.20699]
[1778739566118,44.96,79823.86,0.0,-0.98552,1e-05,2.20791]
[1778739568745,44.96,79827.88,0.0,-0.98547,1e-05,2.21545]
[1778739574063,44.96,79827.79,0.0,-0.98548,1e-05,2.21344]
[1778739574071,44.96,79827.79,0.0,-0.98548,1e-05,2.21344]
[1778739574114,44.96,79827.79,0.0,-0.98548,1e-05,2.21377]
[1778739574309,44.96,79827.79,0.0,-0.98548,1e-05,2.21377]
[1778739579823,44.96,79829.17,0.0,-0.98546,1e-05,2.21684]
[1778739582873,44.97,79828.17,0.0,-0.98547,1e-05,2.21524]
[1778739582883,44.97,79828.17,0.0,-0.98547,1e-05,2.21524]
[1778739583063,44.97,79828.17,0.0,-0.98547,1e-05,2.21524]
[1778739583095,44.97,79827.21,0.0,-0.98548,1e-05,2.21371]
[1778739588888,44.97,79826.59,0.0,-0.98548,1e-05,2.21315]
[1778739589940,44.97,79826.59,0.0,-0.98548,1e-05,2.21315]
[1778739589988,44.97,79826.59,0.0,-0.98548,1e-05,2.21315]
[1778739590062,44.97,79826.59,0.0,-0.98548,1e-05,2.21315]
[1778739590160,44.97,79826.84,0.0,-0.98548,1e-05,2.21383]
[1778739592626,44.97,79824.89,0.0,-0.9855,1e-05,2.2104]
[1778739592686,44.97,79824.89,0.0,-0.9855,1e-05,2.2104]
[1778739592811,44.97,79824.89,0.0,-0.9855,1e-05,2.2104]
[1778739592916,44.97,79820.17,0.0,-0.98557,1e-05,2.20197]
[1778739596944,44.97,79816.74,0.0,-0.98561,1e-05,2.1963]
[1778739599844,44.97,79816.21,0.0,-0.98561,1e-05,2.19577]
[1778739599896,44.97,79816.21,0.0,-0.98561,1e-05,2.19577]
[1778739600063,44.97,79816.21,0.0,-0.98561,1e-05,2.19577]
[1778739600162,44.98,79814.35,0.0,-0.98564,1e-05,2.19256]
[1778739601980,44.98,79817.96,0.0,-0.98559,1e-05,2.19922]
[1778739602636,44.98,79817.96,0.0,-0.98559,1e-05,2.19922]
[1778739602689,44.98,79817.96,0.0,-0.98559,1e-05,2.19922]
[1778739602811,44.98,79817.96,0.0,-0.98559,1e-05,2.19922]
[1778739602987,44.98,79821.12,0.0,-0.98554,1e-05,2.20521]
[1778739604968,44.98,79821.39,0.0,-0.98554,1e-05,2.20583]
[1778739604973,44.98,79821.39,0.0,-0.98554,1e-05,2.20583]
[1778739605071,44.98,79821.39,0.0,-0.98554,1e-05,2.20583]
[1778739605127,44.98,79825.35,0.0,-0.98548,1e-05,2.21313]
[1778739611023,44.98,79827.94,0.0,-0.98544,1e-05,2.21836]
[1778739611063,44.98,79827.94,0.0,-0.98544,1e-05,2.21836]
[1778739611093,44.98,79827.94,0.0,-0.98544,1e-05,2.21836]
[1778739611161,44.98,79828.53,0.0,-0.98543,1e-05,2.21954]
[1778739611310,44.98,79828.53,0.0,-0.98543,1e-05,2.21954]
[1778739613057,44.98,79832.45,0.0,-0.98538,1e-05,2.22688]
[1778739616917,44.98,79835.05,0.0,-0.98534,1e-05,2.2319]
[1778739616989,44.98,79835.05,0.0,-0.98534,1e-05,2.2319]
[1778739617062,44.98,79835.05,0.0,-0.98534,1e-05,2.2319]
[1778739617085,44.98,79835.9,0.0,-0.98533,1e-05,2.23353]
[1778739622120,44.98,79835.66,0.0,-0.98533,1e-05,2.2335]
[1778739622931,44.98,79835.66,0.0,-0.98533,1e-05,2.2335]
[1778739622990,44.98,79835.66,0.0,-0.98533,1e-05,2.2335]
[1778739623061,44.98,79835.66,0.0,-0.98533,1e-05,2.2335]
[1778739623127,44.98,79835.56,0.0,-0.98533,1e-05,2.2334]
[1778739628162,44.99,79833.55,0.0,-0.98535,1e-05,2.23015]
[1778739628665,44.99,79833.55,0.0,-0.98535,1e-05,2.23015]
[1778739628809,44.99,79833.55,0.0,-0.98535,1e-05,2.23015]
[1778739630523,44.99,79836.03,0.0,-0.98532,1e-05,2.23486]
[1778739630560,44.99,79836.03,0.0,-0.98532,1e-05,2.23486]
[1778739631183,44.99,79835.11,0.0,-0.98534,1e-05,2.23108]
[1778739632426,44.99,79832.63,0.0,-0.98538,1e-05,2.22664]
[1778739632562,44.99,79832.63,0.0,-0.98538,1e-05,2.22664]
[1778739635324,44.99,79833.72,0.0,-0.98536,1e-05,2.22893]
[1778739635563,44.99,79833.72,0.0,-0.98536,1e-05,2.22893]
[1778739636218,44.99,79832.97,0.0,-0.98537,1e-05,2.22766]
[1778739636416,44.99,79832.97,0.0,-0.98537,1e-05,2.22766]
[1778739636561,44.99,79832.97,0.0,-0.98537,1e-05,2.22766]
[1778739642260,44.99,79834.64,0.0,-0.98534,1e-05,2.2313]
[1778739647528,44.99,79832.17,0.0,-0.98537,1e-05,2.22709]
[1778739647563,44.99,79832.17,0.0,-0.98537,1e-05,2.22709]
[1778739647576,44.99,79832.17,0.0,-0.98537,1e-05,2.22709]
[1778739647813,44.99,79832.17,0.0,-0.98537,1e-05,2.22709]
[1778739647910,44.99,79831.48,0.0,-0.98538,1e-05,2.22604]
[1778739651705,45.0,79833.82,0.0,-0.98535,1e-05,2.23062]
[1778739651754,45.0,79833.82,0.0,-0.98535,1e-05,2.23062]
[1778739651810,45.0,79833.82,0.0,-0.98535,1e-05,2.23062]
[1778739651855,45.0,79832.9,0.0,-0.98536,1e-05,2.22903]
[1778739657365,45.0,79832.64,0.0,-0.98536,1e-05,2.22917]
[1778739664417,45.0,79831.92,0.0,-0.98536,1e-05,2.22856]
[1778739666058,45.0,79831.92,0.0,-0.98536,1e-05,2.22856]
[1778739666066,45.0,79831.92,0.0,-0.98536,1e-05,2.22856]
[1778739666076,45.0,79830.36,0.0,-0.98538,1e-05,2.22593]
[1778739666308,45.0,79830.36,0.0,-0.98538,1e-05,2.22593]
[1778739671570,45.0,79829.91,0.0,-0.98539,1e-05,2.22555]
[1778739671620,45.0,79829.91,0.0,-0.98539,1e-05,2.22555]
[1778739671809,45.0,79829.91,0.0,-0.98539,1e-05,2.22555]
[1778739671910,45.0,79828.89,0.0,-0.9854,1e-05,2.2238]
[1778739676303,45.01,79827.6,0.0,-0.98541,1e-05,2.22178]
[1778739676309,45.01,79828.09,0.0,-0.98541,1e-05,2.22279]
[1778739676502,45.01,79834.84,0.0,-0.98531,1e-05,2.23521]
[1778739678516,45.01,79835.62,0.0,-0.9853,1e-05,2.23682]
[1778739680279,45.01,79835.62,0.0,-0.9853,1e-05,2.23682]
[1778739680311,45.01,79835.62,0.0,-0.9853,1e-05,2.23682]
[1778739681110,45.01,79836.58,0.0,-0.98529,1e-05,2.23866]
[1778739681207,45.01,79839.36,0.0,-0.98525,1e-05,2.24391]
[1778739681537,45.01,79841.08,0.0,-0.98522,1e-05,2.24706]
[1778739685960,45.01,79841.29,0.0,-0.98522,1e-05,2.24751]
[1778739686063,45.01,79841.29,0.0,-0.98522,1e-05,2.24751]
[1778739692186,45.01,79842.64,0.0,-0.9852,1e-05,2.25044]
[1778739692243,45.01,79842.64,0.0,-0.9852,1e-05,2.25044]
[1778739692317,45.01,79842.64,0.0,-0.9852,1e-05,2.25044]
[1778739692237,45.01,79841.9,0.0,-0.98522,1e-05,2.24698]
[1778739692614,45.01,79841.88,0.0,-0.98522,1e-05,2.24694]
[1778739693621,45.01,79844.48,0.0,-0.98519,1e-05,2.25177]
[1778739694628,45.01,79847.41,0.0,-0.98514,1e-05,2.2572]
[1778739697201,45.01,79847.92,0.0,-0.98514,1e-05,2.25816]
[1778739697308,45.01,79847.92,0.0,-0.98514,1e-05,2.25816]
[1778739698606,45.01,79848.47,0.0,-0.98513,1e-05,2.25922]
[1778739698810,45.01,79848.47,0.0,-0.98513,1e-05,2.25922]
[1778739698910,45.01,79847.64,0.0,-0.98514,1e-05,2.25771]
[1778739700517,45.01,79848.86,0.0,-0.98512,1e-05,2.25998]
[1778739700561,45.01,79848.86,0.0,-0.98512,1e-05,2.25998]
[1778739705036,45.01,79852.56,0.0,-0.98507,1e-05,2.26684]
[1778739705061,45.01,79852.56,0.0,-0.98507,1e-05,2.26684]
[1778739705853,45.01,79853.07,0.0,-0.98507,1e-05,2.26777]
[1778739706060,45.01,79853.07,0.0,-0.98507,1e-05,2.26777]
[1778739706123,45.01,79852.16,0.0,-0.98508,1e-05,2.26609]
[1778739707723,45.01,79849.45,0.0,-0.98512,1e-05,2.26108]
[1778739708607,45.01,79849.45,0.0,-0.98512,1e-05,2.26108]
[1778739708808,45.01,79849.45,0.0,-0.98512,1e-05,2.26108]
[1778739708826,45.01,79846.33,0.0,-0.98516,1e-05,2.25533]
[1778739710744,45.01,79843.84,0.0,-0.98519,1e-05,2.25078]
[1778739716786,45.01,79844.41,0.0,-0.98518,1e-05,2.25194]
[1778739721821,45.01,79845.03,0.0,-0.98518,1e-05,2.25319]
[1778739722471,45.01,79845.03,0.0,-0.98518,1e-05,2.25319]
[1778739722560,45.01,79845.03,0.0,-0.98518,1e-05,2.25319]
[1778739722612,45.01,79845.03,0.0,-0.98518,1e-05,2.25319]
[1778739722810,45.01,79845.03,0.0,-0.98518,1e-05,2.25319]
[1778739722828,45.01,79846.84,0.0,-0.98515,1e-05,2.25654]
[1778739728876,45.01,79847.07,0.0,-0.98515,1e-05,2.25704]
[1778739729764,45.01,79847.07,0.0,-0.98515,1e-05,2.25704]
[1778739729808,45.01,79847.07,0.0,-0.98515,1e-05,2.25704]
[1778739729910,45.01,79847.07,0.0,-0.98515,1e-05,2.25704]
[1778739730059,45.01,79847.07,0.0,-0.98515,1e-05,2.25704]
[1778739730159,45.01,79847.45,0.0,-0.98514,1e-05,2.25776]
[1778739735925,45.01,79846.75,0.0,-0.98515,1e-05,2.25651]
[1778739737819,45.01,79846.75,0.0,-0.98515,1e-05,2.25651]
[1778739737950,45.01,79846.75,0.0,-0.98515,1e-05,2.25651]
[1778739738062,45.01,79846.75,0.0,-0.98515,1e-05,2.25651]
[1778739738105,45.01,79847.35,0.0,-0.98514,1e-05,2.25764]
[1778739740961,45.01,79844.55,0.0,-0.98518,1e-05,2.25251]
[1778739744440,45.01,79845.77,0.0,-0.98516,1e-05,2.2548]
[1778739744560,45.01,79845.77,0.0,-0.98516,1e-05,2.2548]
[1778739744654,45.01,79845.77,0.0,-0.98516,1e-05,2.2548]
[1778739744807,45.01,79845.77,0.0,-0.98516,1e-05,2.2548]
[1778739744990,45.01,79845.62,0.0,-0.98516,1e-05,2.25453]
[1778739750275,45.01,79845.3,0.0,-0.98517,1e-05,2.25398]
[1778739750308,45.01,79845.3,0.0,-0.98517,1e-05,2.25398]
[1778739750360,45.01,79845.3,0.0,-0.98517,1e-05,2.25398]
[1778739750377,45.01,79847.86,0.0,-0.98513,1e-05,2.25871]
[1778739750541,45.01,79847.86,0.0,-0.98513,1e-05,2.25871]
[1778739751035,45.01,79850.59,0.0,-0.98511,1e-05,2.26155]
[1778739756070,45.01,79849.99,0.0,-0.98512,1e-05,2.26043]
[1778739758816,45.01,79851.11,0.0,-0.9851,1e-05,2.26249]
[1778739758874,45.01,79851.11,0.0,-0.9851,1e-05,2.26249]
[1778739759059,45.01,79851.11,0.0,-0.9851,1e-05,2.26249]
[1778739759159,45.01,79849.86,0.0,-0.98512,1e-05,2.26018]
[1778739764126,45.01,79853.14,0.0,-0.98507,1e-05,2.26622]
[1778739764416,45.01,79853.14,0.0,-0.98507,1e-05,2.26622]
[1778739764466,45.01,79853.14,0.0,-0.98507,1e-05,2.26622]
[1778739764566,45.01,79853.14,0.0,-0.98507,1e-05,2.26622]
[1778739764618,45.01,79853.14,0.0,-0.98507,1e-05,2.26622]
[1778739770374,45.01,79851.65,0.0,-0.9851,1e-05,2.26342]
[1778739770436,45.01,79851.91,0.0,-0.98509,1e-05,2.2639]
[1778739770559,45.01,79851.91,0.0,-0.98509,1e-05,2.2639]
[1778739771175,45.01,79851.55,0.0,-0.9851,1e-05,2.26323]
[1778739779231,45.01,79849.92,0.0,-0.98512,1e-05,2.26018]
[1778739779497,45.01,79849.92,0.0,-0.98512,1e-05,2.26018]
[1778739779575,45.01,79849.92,0.0,-0.98512,1e-05,2.26018]
[1778739779578,45.01,79849.92,0.0,-0.98512,1e-05,2.26018]
[1778739779811,45.01,79849.92,0.0,-0.98512,1e-05,2.26018]
[1778739780238,45.01,79843.67,0.0,-0.98521,1e-05,2.24868]
[1778739782252,45.01,79847.78,0.0,-0.98515,1e-05,2.25628]
[1778739785389,45.01,79848.14,0.0,-0.98514,1e-05,2.25696]
[1778739785560,45.01,79847.26,0.0,-0.98516,1e-05,2.25534]
[1778739785565,45.01,79847.26,0.0,-0.98516,1e-05,2.25534]
[1778739785813,45.01,79847.26,0.0,-0.98516,1e-05,2.25534]
[1778739786280,45.01,79846.53,0.0,-0.98517,1e-05,2.254]
[1778739788294,45.01,79844.93,0.0,-0.98519,1e-05,2.25109]
[1778739790818,45.01,79844.83,0.0,-0.98519,1e-05,2.25093]
[1778739791013,45.01,79844.83,0.0,-0.98519,1e-05,2.25093]
[1778739791058,45.01,79844.83,0.0,-0.98519,1e-05,2.25093]
[1778739791316,45.01,79839.53,0.0,-0.98526,1e-05,2.24122]
[1778739793330,45.01,79838.0,0.0,-0.98528,1e-05,2.23848]
[1778739794698,45.02,79839.17,0.0,-0.98527,1e-05,2.24066]
[1778739794808,45.02,79839.17,0.0,-0.98527,1e-05,2.24066]
[1778739795164,45.02,79839.17,0.0,-0.98527,1e-05,2.24066]
[1778739795309,45.02,79839.17,0.0,-0.98527,1e-05,2.24066]
[1778739795344,45.02,79839.28,0.0,-0.98527,1e-05,2.2409]
[1778739796351,45.02,79841.87,0.0,-0.98523,1e-05,2.24568]
[1778739799372,45.02,79843.58,0.0,-0.9852,1e-05,2.24889]
[1778739801333,45.02,79843.58,0.0,-0.9852,1e-05,2.24889]
[1778739801655,45.02,79844.08,0.0,-0.9852,1e-05,2.24985]
[1778739801810,45.02,79844.08,0.0,-0.9852,1e-05,2.24985]
[1778739802393,45.02,79845.53,0.0,-0.98518,1e-05,2.25253]
[1778739803400,45.02,79848.88,0.0,-0.98513,1e-05,2.25872]
[1778739804407,45.02,79850.12,0.0,-0.98511,1e-05,2.26101]
[1778739808435,45.02,79852.73,0.0,-0.98508,1e-05,2.26582]
[1778739811074,45.02,79852.76,0.0,-0.98508,1e-05,2.26586]
[1778739811308,45.02,79852.76,0.0,-0.98508,1e-05,2.26586]
[1778739812463,45.02,79848.26,0.0,-0.98515,1e-05,2.25535]
[1778739817498,45.02,79848.61,0.0,-0.98515,1e-05,2.25605]
[1778739822533,45.02,79848.32,0.0,-0.98515,1e-05,2.25558]
[1778739828392,45.02,79848.95,0.0,-0.98514,1e-05,2.25681]
[1778739828559,45.02,79848.83,0.0,-0.98514,1e-05,2.2566]
[1778739832277,45.02,79847.77,0.0,-0.98516,1e-05,2.25471]
[1778739832311,45.02,79847.77,0.0,-0.98516,1e-05,2.25471]
[1778739832412,45.02,79850.27,0.0,-0.98512,1e-05,2.25935]
[1778739832603,45.02,79854.33,0.0,-0.98507,1e-05,2.26685]
[1778739837638,45.02,79853.84,0.0,-0.98507,1e-05,2.26593]
[1778739842674,45.02,79853.72,0.0,-0.98508,1e-05,2.2657]
[1778739847709,45.02,79852.74,0.0,-0.98509,1e-05,2.26388]
[1778739849140,45.02,79852.74,0.0,-0.98509,1e-05,2.26388]
[1778739849307,45.02,79852.74,0.0,-0.98509,1e-05,2.26388]
[1778739853219,45.02,79851.94,0.0,-0.9851,1e-05,2.26241]
[1778739855807,45.02,79853.73,0.0,-0.98508,1e-05,2.26571]
[1778739861810,45.02,79854.21,0.0,-0.98507,1e-05,2.26654]
[1778739866210,45.02,79854.24,0.0,-0.98507,1e-05,2.26658]
[1778739866845,45.02,79849.79,0.0,-0.98513,1e-05,2.25834]
[1778739867808,45.02,79849.79,0.0,-0.98513,1e-05,2.25834]
[1778739871241,45.02,79849.9,0.0,-0.98513,1e-05,2.25855]
[1778739876916,45.02,79849.31,0.0,-0.98515,1e-05,2.25529]
[1778739878930,45.02,79846.41,0.0,-0.98519,1e-05,2.24997]
[1778739879937,45.02,79845.02,0.0,-0.98521,1e-05,2.24743]
[1778739885979,45.02,79844.11,0.0,-0.98522,1e-05,2.2459]
[1778739890007,45.02,79845.6,0.0,-0.9852,1e-05,2.24873]
[1778739892021,45.02,79841.35,0.0,-0.98526,1e-05,2.24097]
[1778739892965,45.02,79841.35,0.0,-0.98526,1e-05,2.24097]
[1778739893028,45.02,79832.0,0.0,-0.98539,1e-05,2.22392]
[1778739894035,45.02,79830.16,0.0,-0.98541,1e-05,2.22063]
[1778739895808,45.02,79829.8,0.0,-0.98542,1e-05,2.22005]
[1778739896049,45.02,79827.13,0.0,-0.98545,1e-05,2.21526]
[1778739898308,45.02,79826.34,0.0,-0.98546,1e-05,2.21391]
[1778739900081,45.02,79824.42,0.0,-0.98549,1e-05,2.21068]
[1778739901085,45.02,79825.88,0.0,-0.98547,1e-05,2.21342]
[1778739902092,45.02,79832.91,0.0,-0.98537,1e-05,2.22629]
[1778739904275,45.02,79835.48,0.0,-0.98533,1e-05,2.2311]
[1778739905114,45.02,79839.52,0.0,-0.98528,1e-05,2.23855]
[1778739907815,45.02,79840.1,0.0,-0.98527,1e-05,2.23969]
[1778739908135,45.02,79844.02,0.0,-0.98521,1e-05,2.24692]
[1778739909142,45.02,79845.68,0.0,-0.98519,1e-05,2.25]
[1778739911156,45.02,79847.2,0.0,-0.98517,1e-05,2.25285]
[1778739911693,45.02,79847.2,0.0,-0.98517,1e-05,2.25285]
[1778739911949,45.02,79847.2,0.0,-0.98517,1e-05,2.25285]
[1778739912057,45.02,79847.2,0.0,-0.98517,1e-05,2.25285]
[1778739912163,45.02,79845.58,0.0,-0.98519,1e-05,2.24989]
[1778739915837,45.02,79845.83,0.0,-0.98519,1e-05,2.25043]
[1778739916058,45.02,79845.83,0.0,-0.98519,1e-05,2.25043]
[1778739916191,45.02,79848.18,0.0,-0.98515,1e-05,2.25477]
[1778739921226,45.02,79849.23,0.0,-0.98514,1e-05,2.2568]
[1778739924247,45.02,79838.67,0.0,-0.98529,1e-05,2.23747]
[1778739924788,45.02,79838.67,0.0,-0.98529,1e-05,2.23747]
[1778739924811,45.02,79838.67,0.0,-0.98529,1e-05,2.23747]
[1778739925254,45.02,79835.17,0.0,-0.98533,1e-05,2.23109]
[1778739926262,45.02,79830.35,0.0,-0.9854,1e-05,2.22236]
[1778739927195,45.02,79830.35,0.0,-0.9854,1e-05,2.22236]
[1778739927310,45.02,79830.35,0.0,-0.9854,1e-05,2.22236]
[1778739927409,45.02,79827.91,0.0,-0.98543,1e-05,2.21806]
[1778739928276,45.02,79825.78,0.0,-0.98546,1e-05,2.21419]
[1778739933312,45.03,79821.57,0.0,-0.98553,1e-05,2.20486]
[1778739933749,45.03,79821.57,0.0,-0.98553,1e-05,2.20486]
[1778739934321,45.03,79819.98,0.0,-0.98555,1e-05,2.20209]
[1778739935414,45.03,79819.98,0.0,-0.98555,1e-05,2.20209]
[1778739935563,45.03,79819.98,0.0,-0.98555,1e-05,2.20209]
[1778739938349,45.03,79818.4,0.0,-0.98557,1e-05,2.1997]
[1778739941877,45.03,79817.68,0.0,-0.98557,1e-05,2.19876]
[1778739942060,45.03,79817.68,0.0,-0.98557,1e-05,2.19876]
[1778739946406,45.03,79819.28,0.0,-0.98555,1e-05,2.20237]
[1778739947653,45.03,79819.12,0.0,-0.98555,1e-05,2.20219]
[1778739947809,45.03,79819.12,0.0,-0.98555,1e-05,2.20219]
[1778739948420,45.03,79817.77,0.0,-0.98557,1e-05,2.19987]
[1778739949427,45.04,79815.53,0.0,-0.98559,1e-05,2.19595]
[1778739951701,45.04,79814.58,0.0,-0.98561,1e-05,2.19449]
[1778739951809,45.04,79814.58,0.0,-0.98561,1e-05,2.19449]
[1778739952448,45.04,79813.23,0.0,-0.98562,1e-05,2.19218]
[1778739953455,45.04,79811.43,0.0,-0.98565,1e-05,2.18908]
[1778739959497,45.04,79811.14,0.0,-0.98564,1e-05,2.18938]
[1778739960504,45.04,79809.68,0.0,-0.98566,1e-05,2.18689]
[1778739961173,45.04,79809.68,0.0,-0.98566,1e-05,2.18689]
[1778739961309,45.04,79809.68,0.0,-0.98566,1e-05,2.18689]
[1778739965709,45.04,79810.55,0.0,-0.98565,1e-05,2.18916]
[1778739965812,45.04,79810.55,0.0,-0.98565,1e-05,2.18916]
[1778739969858,45.05,79811.57,0.0,-0.98563,1e-05,2.19152]
[1778739970061,45.05,79811.57,0.0,-0.98563,1e-05,2.19152]
[1778739975609,45.05,79810.26,0.0,-0.98564,1e-05,2.18993]
[1778739980644,45.05,79809.61,0.0,-0.98564,1e-05,2.1894]
[1778739982658,45.05,79806.6,0.0,-0.98568,1e-05,2.18425]
[1778739984242,45.05,79806.6,0.0,-0.98568,1e-05,2.18425]
[1778739984310,45.05,79806.6,0.0,-0.98568,1e-05,2.18425]
[1778739988700,45.06,79804.3,0.0,-0.98571,1e-05,2.18096]
[1778739989707,45.06,79802.37,0.0,-0.98573,1e-05,2.17764]
[1778739991258,45.06,79802.37,0.0,-0.98573,1e-05,2.17764]
[1778739991314,45.06,79802.37,0.0,-0.98573,1e-05,2.17764]
[1778739995546,45.06,79801.36,0.0,-0.98575,1e-05,2.17426]
[1778739995567,45.06,79801.36,0.0,-0.98575,1e-05,2.17426]
[1778739995752,45.06,79798.92,0.0,-0.98578,1e-05,2.1702]
[1778739998773,45.06,79800.14,0.0,-0.98576,1e-05,2.17284]
[1778739999780,45.06,79798.07,0.0,-0.98579,1e-05,2.16929]
[1778740000982,45.06,79798.07,0.0,-0.98579,1e-05,2.16929]
[1778740001059,45.06,79798.07,0.0,-0.98579,1e-05,2.16929]
[1778740001061,45.06,79796.0,0.0,-0.98582,1e-05,2.16576]
[1778740001794,45.07,79798.0,0.0,-0.98579,1e-05,2.16949]
[1778740002801,45.07,79801.29,0.0,-0.98574,1e-05,2.17552]
[1778740004815,45.07,79798.93,0.0,-0.98577,1e-05,2.17159]
[1778740006060,45.07,79798.93,0.0,-0.98577,1e-05,2.17159]
[1778740006312,45.07,79798.93,0.0,-0.98577,1e-05,2.17159]
[1778740006325,45.07,79800.18,0.0,-0.98576,1e-05,2.17397]
[1778740009850,45.07,79798.2,0.0,-0.98578,1e-05,2.17101]
[1778740010857,45.07,79797.06,0.0,-0.98579,1e-05,2.16912]
[1778740011929,45.07,79797.06,0.0,-0.98579,1e-05,2.16912]
[1778740012064,45.07,79797.06,0.0,-0.98579,1e-05,2.16912]
[1778740017906,45.08,79796.28,0.0,-0.98579,1e-05,2.16878]
[1778740022941,45.08,79802.47,0.0,-0.98571,1e-05,2.18057]
[1778740023979,45.08,79802.47,0.0,-0.98571,1e-05,2.18057]
[1778740024060,45.08,79802.47,0.0,-0.98571,1e-05,2.18057]
[1778740024160,45.08,79810.28,0.0,-0.9856,1e-05,2.19473]
[1778740024955,45.08,79810.17,0.0,-0.9856,1e-05,2.19463]
[1778740027662,45.08,79809.75,0.0,-0.98561,1e-05,2.19398]
[1778740027809,45.08,79810.58,0.0,-0.98559,1e-05,2.19558]
[1778740027976,45.08,79812.59,0.0,-0.98557,1e-05,2.1993]
[1778740029990,45.08,79811.34,0.0,-0.98558,1e-05,2.19724]
[1778740032007,45.08,79810.18,0.0,-0.9856,1e-05,2.19535]
[1778740036035,45.08,79808.3,0.0,-0.98562,1e-05,2.19237]
[1778740036941,45.08,79808.3,0.0,-0.98562,1e-05,2.19237]
[1778740037066,45.08,79808.3,0.0,-0.98562,1e-05,2.19237]
[1778740037166,45.08,79806.33,0.0,-0.98564,1e-05,2.18894]
[1778740038047,45.09,79803.71,0.0,-0.98568,1e-05,2.18435]
[1778740040183,45.09,79803.69,0.0,-0.98568,1e-05,2.18443]
[1778740040311,45.09,79803.69,0.0,-0.98568,1e-05,2.18443]
[1778740040409,45.09,79805.77,0.0,-0.98565,1e-05,2.18829]
[1778740041069,45.09,79810.32,0.0,-0.98559,1e-05,2.19659]
[1778740043084,45.09,79812.9,0.0,-0.98555,1e-05,2.20144]
[1778740045385,45.09,79812.9,0.0,-0.98555,1e-05,2.20144]
[1778740045561,45.09,79812.9,0.0,-0.98555,1e-05,2.20144]
[1778740046105,45.09,79810.64,0.0,-0.98558,1e-05,2.19764]
[1778740051140,45.09,79810.28,0.0,-0.98559,1e-05,2.19533]
[1778740054161,45.09,79809.09,0.0,-0.98561,1e-05,2.19349]
[1778740056218,45.09,79809.09,0.0,-0.98561,1e-05,2.19349]
[1778740056309,45.09,79809.09,0.0,-0.98561,1e-05,2.19349]
[1778740062217,45.1,79809.51,0.0,-0.98559,1e-05,2.19511]
[1778740064498,45.1,79809.47,0.0,-0.98559,1e-05,2.19514]
[1778740064561,45.1,79809.47,0.0,-0.98559,1e-05,2.19514]
[1778740070276,45.1,79808.19,0.0,-0.98561,1e-05,2.19359]
[1778740071708,45.1,79808.19,0.0,-0.98561,1e-05,2.19359]
[1778740071809,45.1,79808.82,0.0,-0.9856,1e-05,2.19484]
[1778740072290,45.1,79807.24,0.0,-0.98562,1e-05,2.1921]
[1778740075314,45.1,79807.15,0.0,-0.98562,1e-05,2.19217]
[1778740075565,45.1,79807.15,0.0,-0.98562,1e-05,2.19217]
[1778740075598,45.1,79803.81,0.0,-0.98566,1e-05,2.1864]
[1778740076318,45.1,79801.35,0.0,-0.98569,1e-05,2.18199]
[1778740077326,45.1,79807.72,0.0,-0.98561,1e-05,2.19356]
[1778740080398,45.1,79807.17,0.0,-0.98561,1e-05,2.19279]
[1778740080567,45.1,79807.17,0.0,-0.98561,1e-05,2.19279]
[1778740083659,45.11,79806.63,0.0,-0.98562,1e-05,2.19215]
[1778740083812,45.11,79807.25,0.0,-0.98561,1e-05,2.19338]
[1778740084375,45.11,79808.7,0.0,-0.98559,1e-05,2.1961]
[1778740089410,45.11,79808.74,0.0,-0.98558,1e-05,2.1967]
[1778740093438,45.11,79807.14,0.0,-0.9856,1e-05,2.19424]
[1778740093746,45.11,79807.14,0.0,-0.9856,1e-05,2.19424]
[1778740093808,45.11,79807.14,0.0,-0.9856,1e-05,2.19424]
[1778740097407,45.11,79805.35,0.0,-0.98562,1e-05,2.19135]
[1778740097561,45.11,79805.35,0.0,-0.98562,1e-05,2.19135]
[1778740097659,45.11,79802.08,0.0,-0.98566,1e-05,2.1857]
[1778740103510,45.12,79803.39,0.0,-0.98564,1e-05,2.18866]
[1778740103834,45.12,79803.39,0.0,-0.98564,1e-05,2.18866]
[1778740104061,45.12,79803.39,0.0,-0.98564,1e-05,2.18866]
[1778740106531,45.12,79807.01,0.0,-0.98559,1e-05,2.19553]
[1778740111566,45.12,79807.44,0.0,-0.98559,1e-05,2.19467]
[1778740111911,45.12,79807.44,0.0,-0.98559,1e-05,2.19467]
[1778740112063,45.12,79807.44,0.0,-0.98559,1e-05,2.19467]
[1778740112573,45.12,79809.72,0.0,-0.98556,1e-05,2.19899]
[1778740117232,45.12,79809.01,0.0,-0.98557,1e-05,2.19811]
[1778740117312,45.12,79809.01,0.0,-0.98557,1e-05,2.19811]
[1778740117608,45.12,79811.94,0.0,-0.98553,1e-05,2.2035]
[1778740118615,45.12,79815.99,0.0,-0.98547,1e-05,2.21091]
[1778740119623,45.12,79817.26,0.0,-0.98545,1e-05,2.21321]
[1778740121636,45.12,79819.71,0.0,-0.98542,1e-05,2.21788]
[1778740125459,45.12,79819.79,0.0,-0.98542,1e-05,2.21817]
[1778740125561,45.12,79819.79,0.0,-0.98542,1e-05,2.21817]
[1778740131615,45.13,79819.49,0.0,-0.98542,1e-05,2.21805]
[1778740131818,45.13,79819.29,0.0,-0.98542,1e-05,2.21784]
[1778740137748,45.13,79819.93,0.0,-0.98541,1e-05,2.21946]
[1778740142784,45.13,79819.95,0.0,-0.9854,1e-05,2.21988]
[1778740142843,45.13,79819.95,0.0,-0.9854,1e-05,2.21988]
[1778740143060,45.13,79819.95,0.0,-0.9854,1e-05,2.21988]
[1778740148826,45.13,79819.7,0.0,-0.9854,1e-05,2.2199]
[1778740153909,45.13,79819.31,0.0,-0.98541,1e-05,2.21944]
[1778740154058,45.13,79819.31,0.0,-0.98541,1e-05,2.21944]
[1778740160910,45.14,79819.9,0.0,-0.98539,1e-05,2.22124]
[1778740167959,45.14,79819.2,0.0,-0.9854,1e-05,2.22052]
[1778740171491,45.14,79819.09,0.0,-0.9854,1e-05,2.22039]
[1778740171559,45.14,79819.09,0.0,-0.9854,1e-05,2.22039]
[1778740171650,45.14,79817.3,0.0,-0.98544,1e-05,2.21521]
[1778740171987,45.14,79813.83,0.0,-0.98548,1e-05,2.20893]
[1778740172994,45.14,79811.51,0.0,-0.98551,1e-05,2.20483]
[1778740176726,45.14,79811.9,0.0,-0.98551,1e-05,2.20574]
[1778740176808,45.14,79811.9,0.0,-0.98551,1e-05,2.20574]
[1778740178029,45.14,79809.11,0.0,-0.98554,1e-05,2.201]
[1778740179036,45.14,79806.44,0.0,-0.98558,1e-05,2.1963]
[1778740184071,45.14,79807.15,0.0,-0.98556,1e-05,2.19814]
[1778740187092,45.15,79804.95,0.0,-0.98559,1e-05,2.19451]
[1778740188839,45.15,79804.95,0.0,-0.98559,1e-05,2.19451]
[1778740189065,45.15,79805.22,0.0,-0.98559,1e-05,2.19511]
[1778740190113,45.15,79802.93,0.0,-0.98562,1e-05,2.19121]
[1778740191424,45.15,79802.93,0.0,-0.98562,1e-05,2.19121]
[1778740191562,45.15,79802.93,0.0,-0.98562,1e-05,2.19121]
[1778740191660,45.15,79801.61,0.0,-0.98563,1e-05,2.18909]
[1778740192127,45.15,79799.2,0.0,-0.98567,1e-05,2.18476]
[1778740196156,45.15,79797.79,0.0,-0.98568,1e-05,2.18275]
[1778740197609,45.15,79797.79,0.0,-0.98568,1e-05,2.18275]
[1778740197808,45.15,79797.79,0.0,-0.98568,1e-05,2.18275]
[1778740201191,45.15,79796.13,0.0,-0.9857,1e-05,2.18045]
[1778740203204,45.15,79805.69,0.0,-0.98557,1e-05,2.19789]
[1778740203968,45.15,79805.69,0.0,-0.98557,1e-05,2.19789]
[1778740204059,45.15,79805.69,0.0,-0.98557,1e-05,2.19789]
[1778740204211,45.16,79808.75,0.0,-0.98552,1e-05,2.20351]
[1778740208617,45.16,79809.15,0.0,-0.98552,1e-05,2.20453]
[1778740208810,45.16,79809.15,0.0,-0.98552,1e-05,2.20453]
[1778740208756,45.16,79802.9,0.0,-0.9856,1e-05,2.19348]
[1778740209246,45.16,79798.19,0.0,-0.98566,1e-05,2.18503]
[1778740210253,45.16,79795.51,0.0,-0.9857,1e-05,2.18036]
[1778740214282,45.16,79793.91,0.0,-0.98572,1e-05,2.17804]
[1778740216296,45.16,79792.34,0.0,-0.98573,1e-05,2.17552]
[1778740217398,45.16,79792.34,0.0,-0.98573,1e-05,2.17552]
[1778740217561,45.16,79792.34,0.0,-0.98573,1e-05,2.17552]
[1778740219317,45.16,79791.09,0.0,-0.98575,1e-05,2.17371]
[1778740222338,45.17,79789.24,0.0,-0.98577,1e-05,2.17084]
[1778740223063,45.17,79789.24,0.0,-0.98577,1e-05,2.17084]
[1778740223308,45.17,79789.24,0.0,-0.98577,1e-05,2.17084]
[1778740223345,45.17,79787.61,0.0,-0.98579,1e-05,2.16808]
[1778740224352,45.17,79786.5,0.0,-0.9858,1e-05,2.16625]
[1778740225359,45.17,79785.42,0.0,-0.98582,1e-05,2.16449]
[1778740227373,45.17,79783.9,0.0,-0.98583,1e-05,2.16209]
[1778740228554,45.17,79783.9,0.0,-0.98583,1e-05,2.16209]
[1778740228558,45.17,79783.9,0.0,-0.98583,1e-05,2.16209]
[1778740229388,45.17,79787.81,0.0,-0.98578,1e-05,2.16937]
[1778740230394,45.17,79788.99,0.0,-0.98576,1e-05,2.17162]
[1778740235429,45.17,79788.16,0.0,-0.98578,1e-05,2.16874]
[1778740240466,45.18,79788.93,0.0,-0.98577,1e-05,2.17087]
[1778740243070,45.18,79788.69,0.0,-0.98577,1e-05,2.17058]
[1778740243308,45.18,79788.69,0.0,-0.98577,1e-05,2.17058]
[1778740249587,45.18,79788.15,0.0,-0.98577,1e-05,2.17051]
[1778740249609,45.18,79791.26,0.0,-0.98572,1e-05,2.17635]
[1778740250343,45.18,79791.26,0.0,-0.98572,1e-05,2.17635]
[1778740250561,45.18,79791.26,0.0,-0.98572,1e-05,2.17635]
[1778740250585,45.18,79794.6,0.0,-0.98568,1e-05,2.18246]
[1778740251810,45.18,79794.6,0.0,-0.98568,1e-05,2.18246]
[1778740251543,45.18,79795.73,0.0,-0.98566,1e-05,2.18461]
[1778740252550,45.18,79795.18,0.0,-0.98567,1e-05,2.18374]
[1778740256677,45.19,79795.34,0.0,-0.98566,1e-05,2.18439]
[1778740256807,45.19,79795.34,0.0,-0.98566,1e-05,2.18439]
[1778740258592,45.19,79797.84,0.0,-0.98563,1e-05,2.18924]
[1778740259566,45.19,79797.84,0.0,-0.98563,1e-05,2.18924]
[1778740259812,45.19,79797.84,0.0,-0.98563,1e-05,2.18924]
[1778740259913,45.19,79800.77,0.0,-0.98559,1e-05,2.19473]
[1778740260608,45.19,79803.19,0.0,-0.98555,1e-05,2.19908]
[1778740265838,45.19,79802.65,0.0,-0.98556,1e-05,2.1985]
[1778740266058,45.19,79802.58,0.0,-0.98556,1e-05,2.19856]
[1778740267657,45.19,79799.71,0.0,-0.9856,1e-05,2.19349]
[1778740268245,45.19,79799.71,0.0,-0.9856,1e-05,2.19349]
[1778740268308,45.19,79799.71,0.0,-0.9856,1e-05,2.19349]
[1778740268664,45.19,79797.8,0.0,-0.98562,1e-05,2.19016]
[1778740270806,45.19,79797.62,0.0,-0.98562,1e-05,2.18994]
[1778740270821,45.19,79788.83,0.0,-0.98574,1e-05,2.17444]
[1778740271059,45.19,79788.83,0.0,-0.98574,1e-05,2.17444]
[1778740271685,45.19,79781.66,0.0,-0.98583,1e-05,2.16167]
[1778740272696,45.2,79775.1,0.0,-0.98591,1e-05,2.15142]
[1778740273699,45.2,79772.95,0.0,-0.98594,1e-05,2.14778]
[1778740274706,45.2,79770.93,0.0,-0.98596,1e-05,2.14439]
[1778740275713,45.2,79772.95,0.0,-0.98594,1e-05,2.14814]
[1778740275953,45.2,79772.95,0.0,-0.98594,1e-05,2.14814]
[1778740276720,45.2,79774.88,0.0,-0.98591,1e-05,2.15175]
[1778740277809,45.2,79774.88,0.0,-0.98591,1e-05,2.15175]
[1778740283769,45.21,79774.87,0.0,-0.9859,1e-05,2.15313]
[1778740287604,45.21,79774.0,0.0,-0.98591,1e-05,2.15211]
[1778740287810,45.21,79774.0,0.0,-0.98591,1e-05,2.15211]
[1778740288805,45.21,79772.03,0.0,-0.98593,1e-05,2.14897]
[1778740292261,45.21,79770.99,0.0,-0.98595,1e-05,2.14554]
[1778740292832,45.21,79772.68,0.0,-0.98593,1e-05,2.14871]
[1778740295853,45.22,79770.73,0.0,-0.98595,1e-05,2.14579]
[1778740300888,45.22,79770.13,0.0,-0.98595,1e-05,2.14564]
[1778740305979,45.22,79770.76,0.0,-0.98594,1e-05,2.14767]
[1778740311014,45.23,79769.1,0.0,-0.98595,1e-05,2.14567]
[1778740313028,45.23,79765.98,0.0,-0.98599,1e-05,2.14056]
[1778740314035,45.23,79770.94,0.0,-0.98592,1e-05,2.14951]
[1778740315042,45.23,79773.52,0.0,-0.98589,1e-05,2.15426]
[1778740317056,45.23,79775.72,0.0,-0.98585,1e-05,2.15851]
[1778740321084,45.24,79780.07,0.0,-0.98579,1e-05,2.1669]
[1778740322713,45.24,79783.79,0.0,-0.98574,1e-05,2.17367]
[1778740327128,45.24,79782.58,0.0,-0.98575,1e-05,2.1722]
[1778740332164,45.24,79778.99,0.0,-0.98579,1e-05,2.16651]
[1778740333171,45.24,79777.75,0.0,-0.98581,1e-05,2.16445]
[1778740334178,45.24,79776.26,0.0,-0.98583,1e-05,2.16196]
[1778740336192,45.25,79774.95,0.0,-0.98584,1e-05,2.15995]
[1778740338206,45.25,79772.19,0.0,-0.98588,1e-05,2.15537]
[1778740339213,45.25,79767.07,0.0,-0.98594,1e-05,2.14649]
[1778740342234,45.25,79768.64,0.0,-0.98592,1e-05,2.1498]
[1778740344377,45.25,79768.15,0.0,-0.98592,1e-05,2.14911]
[1778740344432,45.25,79769.23,0.0,-0.98591,1e-05,2.15119]
[1778740345259,45.25,79760.41,0.0,-0.98602,1e-05,2.13582]
[1778740346267,45.25,79759.07,0.0,-0.98604,1e-05,2.13366]
[1778740347277,45.25,79760.94,0.0,-0.98601,1e-05,2.13715]
[1778740348276,45.25,79760.94,0.0,-0.98601,1e-05,2.13715]
[1778740348284,45.25,79765.47,0.0,-0.98595,1e-05,2.14533]
[1778740350298,45.26,79763.75,0.0,-0.98597,1e-05,2.14267]
[1778740351305,45.26,79760.99,0.0,-0.98602,1e-05,2.13587]
[1778740353319,45.26,79763.92,0.0,-0.98598,1e-05,2.14143]
[1778740355333,45.26,79768.82,0.0,-0.98591,1e-05,2.15046]
[1778740356318,45.26,79768.82,0.0,-0.98591,1e-05,2.15046]
[1778740356340,45.26,79769.2,0.0,-0.98591,1e-05,2.15131]
[1778740357976,45.26,79769.2,0.0,-0.98591,1e-05,2.15131]
[1778740358354,45.26,79765.43,0.0,-0.98595,1e-05,2.145]
[1778740359361,45.26,79758.08,0.0,-0.98605,1e-05,2.13226]
[1778740360368,45.26,79758.7,0.0,-0.98604,1e-05,2.13356]
[1778740361960,45.26,79758.7,0.0,-0.98604,1e-05,2.13356]
[1778740368067,45.27,79757.89,0.0,-0.98604,1e-05,2.13357]
[1778740368428,45.27,79757.99,0.0,-0.98603,1e-05,2.13395]
[1778740370442,45.27,79754.05,0.0,-0.98608,1e-05,2.12745]
[1778740371478,45.27,79754.05,0.0,-0.98608,1e-05,2.12745]
[1778740371529,45.27,79749.46,0.0,-0.98614,1e-05,2.11964]
[1778740373463,45.28,79751.18,0.0,-0.98612,1e-05,2.1231]
[1778740374470,45.28,79752.71,0.0,-0.98609,1e-05,2.126]
[1778740375477,45.28,79754.88,0.0,-0.98606,1e-05,2.13002]
[1778740376060,45.28,79754.88,0.0,-0.98606,1e-05,2.13002]
[1778740376484,45.28,79755.01,0.0,-0.98606,1e-05,2.13046]
[1778740381519,45.28,79758.49,0.0,-0.98601,1e-05,2.1376]
[1778740382526,45.28,79760.45,0.0,-0.98598,1e-05,2.14124]
[1778740383533,45.29,79758.7,0.0,-0.986,1e-05,2.13835]
[1778740385547,45.29,79760.94,0.0,-0.98597,1e-05,2.14267]
[1778740388577,45.29,79759.4,0.0,-0.98599,1e-05,2.14052]
[1778740393612,45.29,79758.89,0.0,-0.98598,1e-05,2.14056]
[1778740398647,45.3,79758.55,0.0,-0.98598,1e-05,2.14088]
[1778740402675,45.3,79756.31,0.0,-0.98601,1e-05,2.13769]
[1778740404689,45.3,79754.78,0.0,-0.98602,1e-05,2.13538]
[1778740406703,45.3,79750.47,0.0,-0.98608,1e-05,2.12821]
[1778740407710,45.3,79749.15,0.0,-0.98609,1e-05,2.12611]
[1778740412745,45.31,79747.34,0.0,-0.98612,1e-05,2.12187]
[1778740414759,45.31,79749.16,0.0,-0.98609,1e-05,2.12548]
[1778740415766,45.31,79751.18,0.0,-0.98607,1e-05,2.12923]
[1778740416773,45.31,79755.74,0.0,-0.98601,1e-05,2.13743]
[1778740417780,45.31,79757.16,0.0,-0.98598,1e-05,2.14013]
[1778740422815,45.32,79758.54,0.0,-0.98596,1e-05,2.14345]
[1778740428857,45.32,79758.36,0.0,-0.98595,1e-05,2.14418]
[1778740433892,45.33,79757.19,0.0,-0.98596,1e-05,2.14299]
[1778740434899,45.33,79755.96,0.0,-0.98598,1e-05,2.141]
[1778740436913,45.33,79752.96,0.0,-0.98601,1e-05,2.13608]
[1778740437920,45.33,79751.17,0.0,-0.98604,1e-05,2.13331]
[1778740440941,45.33,79754.07,0.0,-0.98599,1e-05,2.13897]
[1778740441948,45.33,79756.19,0.0,-0.98596,1e-05,2.14288]
[1778740442956,45.33,79758.21,0.0,-0.98594,1e-05,2.14661]
[1778740446983,45.34,79755.28,0.0,-0.98597,1e-05,2.14213]
[1778740452018,45.34,79756.75,0.0,-0.98594,1e-05,2.14558]
[1778740454032,45.34,79754.65,0.0,-0.98597,1e-05,2.14223]
[1778740455039,45.34,79750.73,0.0,-0.98602,1e-05,2.13551]
[1778740459067,45.35,79752.1,0.0,-0.986,1e-05,2.13866]
[1778740464102,45.35,79750.93,0.0,-0.986,1e-05,2.1375]
[1778740468130,45.35,79749.07,0.0,-0.98602,1e-05,2.13495]
[1778740473165,45.36,79747.49,0.0,-0.98605,1e-05,2.13098]
[1778740477657,45.36,79744.94,0.0,-0.98608,1e-05,2.12728]
[1778740480059,45.36,79744.83,0.0,-0.98608,1e-05,2.12728]
[1778740480214,45.36,79744.04,0.0,-0.98608,1e-05,2.12629]
[1778740483235,45.37,79742.7,0.0,-0.9861,1e-05,2.12454]
[1778740487263,45.37,79741.22,0.0,-0.98611,1e-05,2.12275]
[1778740488176,45.37,79741.22,0.0,-0.98611,1e-05,2.12275]
[1778740493306,45.37,79740.77,0.0,-0.98611,1e-05,2.12317]
[1778740498341,45.38,79739.45,0.0,-0.98612,1e-05,2.12185]
[1778740499348,45.38,79738.08,0.0,-0.98613,1e-05,2.11966]
[1778740503376,45.38,79736.44,0.0,-0.98615,1e-05,2.11761]
[1778740507404,45.39,79733.96,0.0,-0.98618,1e-05,2.1141]
[1778740512439,45.39,79742.85,0.0,-0.98605,1e-05,2.13064]
[1778740513446,45.39,79741.84,0.0,-0.98606,1e-05,2.12906]
[1778740518481,45.4,79742.51,0.0,-0.98605,1e-05,2.13113]
[1778740523516,45.4,79747.55,0.0,-0.98597,1e-05,2.14087]
[1778740528552,45.4,79750.8,0.0,-0.98593,1e-05,2.14744]
[1778740532580,45.41,79753.28,0.0,-0.9859,1e-05,2.15031]
[1778740537617,45.41,79752.34,0.0,-0.98591,1e-05,2.14943]
[1778740540638,45.41,79754.77,0.0,-0.98587,1e-05,2.1542]
[1778740541645,45.41,79757.21,0.0,-0.98584,1e-05,2.15866]
[1778740546680,45.42,79757.9,0.0,-0.98582,1e-05,2.16061]
[1778740551715,45.42,79757.89,0.0,-0.98582,1e-05,2.1613]
[1778740552722,45.42,79755.83,0.0,-0.98584,1e-05,2.1578]
[1778740553729,45.42,79752.96,0.0,-0.98588,1e-05,2.15289]
[1778740560780,45.42,79752.25,0.0,-0.98588,1e-05,2.15273]
[1778740561787,45.42,79754.32,0.0,-0.98585,1e-05,2.15654]
[1778740562794,45.43,79758.8,0.0,-0.98579,1e-05,2.1646]
[1778740565815,45.43,79763.07,0.0,-0.98573,1e-05,2.17258]
[1778740566822,45.43,79767.13,0.0,-0.98568,1e-05,2.17992]
[1778740571857,45.43,79768.09,0.0,-0.98566,1e-05,2.18216]
[1778740572619,45.43,79768.09,0.0,-0.98566,1e-05,2.18216]
[1778740572864,45.43,79768.38,0.0,-0.98566,1e-05,2.18278]
[1778740574058,45.43,79768.38,0.0,-0.98566,1e-05,2.18278]
[1778740574059,45.43,79766.9,0.0,-0.98568,1e-05,2.18036]
[1778740579913,45.43,79767.3,0.0,-0.98567,1e-05,2.1816]
[1778740584948,45.44,79767.31,0.0,-0.98566,1e-05,2.18215]
[1778740590991,45.44,79767.25,0.0,-0.98566,1e-05,2.18267]
[1778740593005,45.44,79768.33,0.0,-0.98566,1e-05,2.18265]
[1778740598040,45.44,79768.35,0.0,-0.98565,1e-05,2.18321]
[1778740602068,45.44,79769.49,0.0,-0.98563,1e-05,2.18566]
[1778740606096,45.45,79768.14,0.0,-0.98565,1e-05,2.18377]
[1778740611131,45.45,79768.64,0.0,-0.98564,1e-05,2.18518]
[1778740617173,45.45,79768.49,0.0,-0.98563,1e-05,2.18552]
[1778740624222,45.45,79767.75,0.0,-0.98564,1e-05,2.18492]
[1778740627243,45.45,79766.58,0.0,-0.98565,1e-05,2.18313]
[1778740632278,45.46,79766.31,0.0,-0.98565,1e-05,2.18317]
[1778740637313,45.46,79766.59,0.0,-0.98564,1e-05,2.18418]
[1778740642348,45.46,79766.79,0.0,-0.98564,1e-05,2.18504]
[1778740648390,45.46,79765.83,0.0,-0.98564,1e-05,2.18392]
[1778740649397,45.46,79759.2,0.0,-0.98573,1e-05,2.17224]
[1778740650404,45.47,79758.08,0.0,-0.98575,1e-05,2.17037]
[1778740656446,45.47,79757.92,0.0,-0.98576,1e-05,2.1687]
[1778740661481,45.47,79759.08,0.0,-0.98574,1e-05,2.17142]
[1778740663495,45.47,79757.89,0.0,-0.98575,1e-05,2.16957]
[1778740664502,45.47,79759.9,0.0,-0.98572,1e-05,2.17327]
[1778740665509,45.47,79763.85,0.0,-0.98567,1e-05,2.18042]
[1778740666516,45.47,79768.18,0.0,-0.98561,1e-05,2.18825]
[1778740668531,45.47,79770.42,0.0,-0.98558,1e-05,2.19244]
[1778740671552,45.48,79772.03,0.0,-0.98555,1e-05,2.1956]
[1778740673566,45.48,79778.37,0.0,-0.98547,1e-05,2.20714]
[1778740674573,45.48,79780.8,0.0,-0.98543,1e-05,2.21157]
[1778740676587,45.48,79782.14,0.0,-0.98541,1e-05,2.2141]
[1778740677594,45.48,79786.22,0.0,-0.98536,1e-05,2.2215]
[1778740678770,45.48,79786.22,0.0,-0.98536,1e-05,2.2215]
[1778740679222,45.48,79789.46,0.0,-0.98531,1e-05,2.22743]
[1778740682060,45.48,79790.37,0.0,-0.9853,1e-05,2.2291]
[1778740683639,45.48,79797.25,0.0,-0.98521,1e-05,2.24164]
[1778740685653,45.48,79799.1,0.0,-0.98518,1e-05,2.245]
[1778740690688,45.48,79798.05,0.0,-0.9852,1e-05,2.24304]
[1778740691695,45.48,79795.84,0.0,-0.98523,1e-05,2.23901]
[1778740692702,45.48,79792.25,0.0,-0.98528,1e-05,2.23249]
[1778740693971,45.48,79792.25,0.0,-0.98528,1e-05,2.23249]
[1778740694058,45.48,79792.25,0.0,-0.98528,1e-05,2.23249]
[1778740699751,45.48,79792.29,0.0,-0.98528,1e-05,2.23262]
[1778740704786,45.48,79792.24,0.0,-0.98528,1e-05,2.23257]
[1778740705767,45.48,79792.24,0.0,-0.98528,1e-05,2.23257]
[1778740705809,45.48,79792.24,0.0,-0.98528,1e-05,2.23257]
[1778740711835,45.48,79791.9,0.0,-0.98529,1e-05,2.22985]
[1778740715284,45.48,79792.02,0.0,-0.98529,1e-05,2.23008]
[1778740715315,45.48,79792.02,0.0,-0.98529,1e-05,2.23008]
[1778740715326,45.48,79793.66,0.0,-0.98527,1e-05,2.2331]
[1778740717877,45.48,79796.07,0.0,-0.98524,1e-05,2.2375]
[1778740718685,45.48,79796.07,0.0,-0.98524,1e-05,2.2375]
[1778740718809,45.48,79796.07,0.0,-0.98524,1e-05,2.2375]
[1778740718884,45.48,79797.74,0.0,-0.98521,1e-05,2.24054]
[1778740719893,45.48,79799.46,0.0,-0.98519,1e-05,2.24367]
[1778740721907,45.48,79800.81,0.0,-0.98517,1e-05,2.24611]
[1778740724964,45.48,79801.46,0.0,-0.98516,1e-05,2.24728]
[1778740725059,45.48,79801.46,0.0,-0.98516,1e-05,2.24728]
[1778740725935,45.48,79804.93,0.0,-0.98511,1e-05,2.25357]
[1778740728956,45.48,79806.22,0.0,-0.9851,1e-05,2.25585]
[1778740729960,45.48,79806.22,0.0,-0.9851,1e-05,2.25585]
[1778740730061,45.48,79806.22,0.0,-0.9851,1e-05,2.25585]
[1778740730162,45.48,79804.81,0.0,-0.98512,1e-05,2.25324]
[1778740736369,45.48,79804.33,0.0,-0.98512,1e-05,2.25222]
[1778740736562,45.48,79805.17,0.0,-0.98511,1e-05,2.25373]
[1778740741742,45.48,79804.11,0.0,-0.98513,1e-05,2.25164]
[1778740741809,45.48,79804.11,0.0,-0.98513,1e-05,2.25164]
[1778740747087,45.48,79804.52,0.0,-0.98512,1e-05,2.2522]
[1778740752122,45.48,79804.46,0.0,-0.98513,1e-05,2.25193]
[1778740756294,45.48,79805.01,0.0,-0.98512,1e-05,2.25284]
[1778740756310,45.48,79805.01,0.0,-0.98512,1e-05,2.25284]
[1778740757157,45.47,79802.42,0.0,-0.98516,1e-05,2.24804]
[1778740758164,45.47,79800.45,0.0,-0.98518,1e-05,2.24442]
[1778740761595,45.47,79800.92,0.0,-0.98518,1e-05,2.24521]
[1778740761810,45.47,79800.92,0.0,-0.98518,1e-05,2.24521]
[1778740765124,45.47,79799.55,0.0,-0.9852,1e-05,2.24267]
[1778740765311,45.47,79799.55,0.0,-0.9852,1e-05,2.24267]
[1778740766220,45.47,79794.99,0.0,-0.98526,1e-05,2.23436]
[1778740767227,45.47,79793.08,0.0,-0.98529,1e-05,2.23089]
[1778740773269,45.47,79792.5,0.0,-0.98531,1e-05,2.22773]
[1778740774276,45.47,79798.23,0.0,-0.98523,1e-05,2.23812]
[1778740775268,45.47,79798.23,0.0,-0.98523,1e-05,2.23812]
[1778740775309,45.47,79798.23,0.0,-0.98523,1e-05,2.23812]
[1778740778304,45.47,79799.54,0.0,-0.98521,1e-05,2.24053]
[1778740779311,45.47,79802.1,0.0,-0.98517,1e-05,2.24519]
[1778740780396,45.47,79802.1,0.0,-0.98517,1e-05,2.24519]
[1778740780560,45.47,79802.39,0.0,-0.98517,1e-05,2.24571]
[1778740786012,45.47,79802.51,0.0,-0.98517,1e-05,2.24589]
[1778740786061,45.47,79802.51,0.0,-0.98517,1e-05,2.24589]
[1778740790428,45.47,79803.42,0.0,-0.98516,1e-05,2.24752]
[1778740790388,45.47,79801.54,0.0,-0.98518,1e-05,2.24405]
[1778740790563,45.47,79801.54,0.0,-0.98518,1e-05,2.24405]
[1778740796432,45.47,79802.14,0.0,-0.98518,1e-05,2.24509]
[1778740799175,45.47,79802.32,0.0,-0.98517,1e-05,2.2454]
[1778740799310,45.47,79802.32,0.0,-0.98517,1e-05,2.2454]
[1778740799451,45.47,79804.05,0.0,-0.98515,1e-05,2.24854]
[1778740800458,45.47,79806.32,0.0,-0.98512,1e-05,2.25267]
[1778740805512,45.47,79806.07,0.0,-0.98512,1e-05,2.25214]
[1778740806310,45.47,79806.07,0.0,-0.98512,1e-05,2.25214]
[1778740806561,45.47,79806.87,0.0,-0.98511,1e-05,2.25356]
[1778740813549,45.47,79809.4,0.0,-0.98508,1e-05,2.25806]
[1778740814597,45.47,79809.4,0.0,-0.98508,1e-05,2.25806]
[1778740814811,45.47,79809.4,0.0,-0.98508,1e-05,2.25806]
[1778740814912,45.47,79810.95,0.0,-0.98506,1e-05,2.26087]
[1778740821605,45.47,79811.65,0.0,-0.98505,1e-05,2.26193]
[1778740823619,45.47,79812.96,0.0,-0.98503,1e-05,2.26425]
[1778740824577,45.47,79812.96,0.0,-0.98503,1e-05,2.26425]
[1778740824808,45.47,79812.96,0.0,-0.98503,1e-05,2.26425]
[1778740824910,45.47,79814.21,0.0,-0.98501,1e-05,2.2665]
[1778740826646,45.47,79817.49,0.0,-0.98497,1e-05,2.27243]
[1778740827558,45.47,79817.49,0.0,-0.98497,1e-05,2.27243]
[1778740827811,45.47,79817.49,0.0,-0.98497,1e-05,2.27243]
[1778740833698,45.47,79815.88,0.0,-0.98501,1e-05,2.26691]
[1778740834887,45.47,79815.88,0.0,-0.98501,1e-05,2.26691]
[1778740835061,45.47,79815.88,0.0,-0.98501,1e-05,2.26691]
[1778740835163,45.47,79812.18,0.0,-0.98506,1e-05,2.26008]
[1778740837725,45.47,79810.69,0.0,-0.98508,1e-05,2.25727]
[1778740843318,45.47,79810.38,0.0,-0.98509,1e-05,2.25661]
[1778740843340,45.47,79810.38,0.0,-0.98509,1e-05,2.25661]
[1778740843563,45.47,79810.07,0.0,-0.98509,1e-05,2.256]
[1778740844774,45.47,79808.67,0.0,-0.98511,1e-05,2.25343]
[1778740845781,45.47,79807.09,0.0,-0.98513,1e-05,2.25053]
[1778740846572,45.47,79807.09,0.0,-0.98513,1e-05,2.25053]
[1778740846810,45.47,79807.09,0.0,-0.98513,1e-05,2.25053]
[1778740848410,45.47,79808.01,0.0,-0.98512,1e-05,2.2522]
[1778740848561,45.47,79807.23,0.0,-0.98513,1e-05,2.25075]
[1778740848802,45.47,79817.85,0.0,-0.98498,1e-05,2.27019]
[1778740849809,45.47,79821.9,0.0,-0.98493,1e-05,2.2776]
[1778740850816,45.47,79823.9,0.0,-0.9849,1e-05,2.28123]
[1778740851823,45.47,79841.12,0.0,-0.98466,1e-05,2.3131]
[1778740852830,45.47,79844.18,0.0,-0.98462,1e-05,2.31869]
[1778740856311,45.47,79844.67,0.0,-0.98461,1e-05,2.31935]
[1778740856560,45.46,79844.63,0.0,-0.98461,1e-05,2.31901]
[1778740858872,45.46,79847.76,0.0,-0.98457,1e-05,2.3246]
[1778740859879,45.46,79851.34,0.0,-0.98452,1e-05,2.33116]
[1778740860887,45.46,79853.69,0.0,-0.98449,1e-05,2.33541]
[1778740861752,45.46,79853.69,0.0,-0.98449,1e-05,2.33541]
[1778740862061,45.46,79853.69,0.0,-0.98449,1e-05,2.33541]
[1778740862098,45.46,79853.55,0.0,-0.98449,1e-05,2.33499]
[1778740864030,45.46,79853.63,0.0,-0.98449,1e-05,2.33497]
[1778740864060,45.46,79853.63,0.0,-0.98449,1e-05,2.33497]
[1778740867382,45.46,79854.35,0.0,-0.98448,1e-05,2.33584]
[1778740867473,45.46,79860.06,0.0,-0.98441,1e-05,2.34624]
[1778740867560,45.46,79860.06,0.0,-0.98441,1e-05,2.34624]
[1778740867945,45.46,79858.3,0.0,-0.98443,1e-05,2.34292]
[1778740868952,45.46,79856.53,0.0,-0.98446,1e-05,2.33941]
[1778740872978,45.46,79856.57,0.0,-0.98446,1e-05,2.33915]
[1778740873060,45.46,79856.57,0.0,-0.98446,1e-05,2.33915]
[1778740873987,45.45,79854.38,0.0,-0.98449,1e-05,2.33453]
[1778740874994,45.45,79852.49,0.0,-0.98452,1e-05,2.33082]
[1778740877842,45.45,79851.71,0.0,-0.98454,1e-05,2.32905]
[1778740878060,45.45,79851.71,0.0,-0.98454,1e-05,2.32905]
[1778740878121,45.45,79853.28,0.0,-0.98452,1e-05,2.33185]
[1778740884058,45.45,79852.77,0.0,-0.98453,1e-05,2.32995]
[1778740885527,45.45,79852.77,0.0,-0.98453,1e-05,2.32995]
[1778740885559,45.45,79852.49,0.0,-0.98454,1e-05,2.32927]
[1778740886072,45.45,79850.34,0.0,-0.98457,1e-05,2.32509]
[1778740891107,45.44,79851.22,0.0,-0.98457,1e-05,2.32376]
[1778740893121,45.44,79855.24,0.0,-0.98452,1e-05,2.331]
[1778740893685,45.44,79855.24,0.0,-0.98452,1e-05,2.331]
[1778740893809,45.44,79855.24,0.0,-0.98452,1e-05,2.331]
[1778740894128,45.44,79856.83,0.0,-0.9845,1e-05,2.33383]
[1778740899163,45.44,79857.41,0.0,-0.9845,1e-05,2.33411]
[1778740901177,45.44,79858.84,0.0,-0.98448,1e-05,2.33647]
[1778740901884,45.44,79858.84,0.0,-0.98448,1e-05,2.33647]
[1778740902060,45.44,79858.84,0.0,-0.98448,1e-05,2.33647]
[1778740902184,45.44,79860.88,0.0,-0.98445,1e-05,2.34014]
[1778740904199,45.43,79857.35,0.0,-0.9845,1e-05,2.33316]
[1778740907219,45.43,79856.12,0.0,-0.98452,1e-05,2.33037]
[1778740912254,45.43,79856.21,0.0,-0.98453,1e-05,2.32977]
[1778740912758,45.43,79856.21,0.0,-0.98453,1e-05,2.32977]
[1778740912809,45.43,79856.21,0.0,-0.98453,1e-05,2.32977]
[1778740918296,45.42,79855.62,0.0,-0.98454,1e-05,2.32775]
[1778740923331,45.42,79855.43,0.0,-0.98455,1e-05,2.32664]
[1778740928366,45.42,79855.35,0.0,-0.98456,1e-05,2.32576]
[1778740931196,45.42,79855.31,0.0,-0.98456,1e-05,2.32554]
[1778740931309,45.42,79855.31,0.0,-0.98456,1e-05,2.32554]
[1778740937429,45.41,79855.2,0.0,-0.98457,1e-05,2.3242]
[1778740939597,45.41,79855.28,0.0,-0.98457,1e-05,2.32407]
[1778740939810,45.41,79854.88,0.0,-0.98458,1e-05,2.32318]
[1778740944349,45.41,79855.36,0.0,-0.98458,1e-05,2.32366]
[1778740944560,45.41,79855.36,0.0,-0.98458,1e-05,2.32366]
[1778740944600,45.41,79854.2,0.0,-0.98459,1e-05,2.32121]
[1778740945485,45.41,79848.11,0.0,-0.98468,1e-05,2.3097]
[1778740946571,45.41,79848.11,0.0,-0.98468,1e-05,2.3097]
[1778740946492,45.41,79844.22,0.0,-0.98474,1e-05,2.30234]
[1778740946811,45.41,79844.22,0.0,-0.98474,1e-05,2.30234]
[1778740948506,45.41,79842.63,0.0,-0.98476,1e-05,2.29919]
[1778740952949,45.41,79842.97,0.0,-0.98477,1e-05,2.29721]
[1778740953059,45.41,79842.97,0.0,-0.98477,1e-05,2.29721]
[1778740956562,45.4,79840.88,0.0,-0.98481,1e-05,2.29298]
[1778740957147,45.4,79840.88,0.0,-0.98481,1e-05,2.29298]
[1778740957310,45.4,79840.88,0.0,-0.98481,1e-05,2.29298]
[1778740957569,45.4,79829.82,0.0,-0.98496,1e-05,2.27246]
[1778740958576,45.4,79828.12,0.0,-0.98499,1e-05,2.26928]
[1778740960590,45.4,79826.64,0.0,-0.98501,1e-05,2.26648]
[1778740961597,45.4,79827.92,0.0,-0.98499,1e-05,2.2688]
[1778740963008,45.4,79827.08,0.0,-0.985,1e-05,2.26721]
[1778740963058,45.4,79827.08,0.0,-0.985,1e-05,2.26721]
[1778740964059,45.4,79827.22,0.0,-0.985,1e-05,2.26742]
[1778740966632,45.4,79827.33,0.0,-0.985,1e-05,2.2675]
[1778740973797,45.4,79827.31,0.0,-0.985,1e-05,2.26728]
[1778740975390,45.4,79827.22,0.0,-0.985,1e-05,2.26697]
[1778740975562,45.4,79827.22,0.0,-0.985,1e-05,2.26697]
[1778740975628,45.4,79829.99,0.0,-0.98497,1e-05,2.27196]
[1778740977283,45.4,79829.9,0.0,-0.98497,1e-05,2.27179]
[1778740977312,45.4,79829.9,0.0,-0.98497,1e-05,2.27179]
[1778740977384,45.4,79833.32,0.0,-0.98492,1e-05,2.27804]
[1778740977709,45.4,79838.93,0.0,-0.98484,1e-05,2.28833]
[1778740979723,45.4,79840.26,0.0,-0.98482,1e-05,2.29062]
[1778740981657,45.4,79840.33,0.0,-0.98482,1e-05,2.29065]
[1778740981811,45.4,79840.33,0.0,-0.98482,1e-05,2.29065]
[1778740981828,45.4,79841.91,0.0,-0.9848,1e-05,2.29349]
[1778740982748,45.4,79847.15,0.0,-0.98473,1e-05,2.30313]
[1778740986459,45.4,79846.73,0.0,-0.98474,1e-05,2.30212]
[1778740986694,45.4,79846.72,0.0,-0.98474,1e-05,2.30188]
[1778740986809,45.4,79846.72,0.0,-0.98474,1e-05,2.30188]
[1778740990804,45.39,79848.38,0.0,-0.98472,1e-05,2.30453]
[1778740992354,45.39,79848.38,0.0,-0.98472,1e-05,2.30453]
[1778740992562,45.39,79848.38,0.0,-0.98472,1e-05,2.30453]
[1778740995269,45.39,79848.93,0.0,-0.98471,1e-05,2.30521]
[1778740995310,45.39,79848.93,0.0,-0.98471,1e-05,2.30521]
[1778740995370,45.39,79845.74,0.0,-0.98476,1e-05,2.29916]
[1778740995839,45.39,79844.22,0.0,-0.98478,1e-05,2.29624]
[1778741000554,45.39,79843.93,0.0,-0.98479,1e-05,2.2955]
[1778741000558,45.39,79843.93,0.0,-0.98479,1e-05,2.2955]
[1778741000874,45.39,79839.45,0.0,-0.98485,1e-05,2.28691]
[1778741003895,45.39,79838.21,0.0,-0.98487,1e-05,2.28438]
[1778741007871,45.39,79838.17,0.0,-0.98487,1e-05,2.28423]
[1778741008061,45.39,79838.17,0.0,-0.98487,1e-05,2.28423]
[1778741008930,45.39,79841.78,0.0,-0.98483,1e-05,2.29062]
[1778741009937,45.39,79845.18,0.0,-0.98478,1e-05,2.29684]
[1778741011227,45.39,79845.18,0.0,-0.98478,1e-05,2.29684]
[1778741011309,45.39,79845.18,0.0,-0.98478,1e-05,2.29684]
[1778741016269,45.39,79843.01,0.0,-0.98483,1e-05,2.29012]
[1778741016308,45.39,79843.01,0.0,-0.98483,1e-05,2.29012]
[1778741022025,45.38,79842.26,0.0,-0.98484,1e-05,2.28815]
[1778741024240,45.38,79842.24,0.0,-0.98484,1e-05,2.28804]
[1778741024309,45.38,79842.24,0.0,-0.98484,1e-05,2.28804]
[1778741029076,45.38,79840.65,0.0,-0.98487,1e-05,2.28463]
[1778741030083,45.38,79838.72,0.0,-0.9849,1e-05,2.28099]
[1778741035118,45.38,79838.33,0.0,-0.9849,1e-05,2.27995]
[1778741036149,45.38,79838.33,0.0,-0.9849,1e-05,2.27995]
[1778741036310,45.38,79838.33,0.0,-0.9849,1e-05,2.27995]
[1778741043174,45.38,79836.9,0.0,-0.98493,1e-05,2.27683]
[1778741043895,45.38,79836.9,0.0,-0.98493,1e-05,2.27683]
[1778741044062,45.38,79836.9,0.0,-0.98493,1e-05,2.27683]
[1778741051230,45.37,79837.16,0.0,-0.98493,1e-05,2.27683]
[1778741056512,45.37,79837.2,0.0,-0.98493,1e-05,2.27667]
[1778741056560,45.37,79837.2,0.0,-0.98493,1e-05,2.27667]
[1778741063314,45.37,79837.66,0.0,-0.98493,1e-05,2.27705]
[1778741066602,45.37,79837.54,0.0,-0.98493,1e-05,2.27676]
[1778741066809,45.37,79836.65,0.0,-0.98494,1e-05,2.27494]
[1778741067342,45.37,79834.53,0.0,-0.98497,1e-05,2.27104]
[1778741069356,45.37,79837.73,0.0,-0.98493,1e-05,2.27684]
[1778741070453,45.37,79837.73,0.0,-0.98493,1e-05,2.27684]
[1778741070561,45.37,79837.73,0.0,-0.98493,1e-05,2.27684]
[1778741070662,45.37,79840.15,0.0,-0.98489,1e-05,2.28118]
[1778741076405,45.37,79839.9,0.0,-0.98491,1e-05,2.27815]
[1778741077512,45.37,79839.9,0.0,-0.98491,1e-05,2.27815]
[1778741077613,45.37,79843.89,0.0,-0.98486,1e-05,2.28538]
[1778741078419,45.37,79847.21,0.0,-0.98481,1e-05,2.29153]
[1778741080064,45.37,79846.07,0.0,-0.98483,1e-05,2.28933]
[1778741083261,45.37,79846.87,0.0,-0.98482,1e-05,2.29056]
[1778741084059,45.37,79847.82,0.0,-0.98481,1e-05,2.29223]
[1778741084461,45.37,79850.27,0.0,-0.98477,1e-05,2.2967]
[1778741088489,45.36,79848.8,0.0,-0.9848,1e-05,2.29359]
[1778741089575,45.36,79848.8,0.0,-0.9848,1e-05,2.29359]
[1778741090503,45.36,79846.58,0.0,-0.98483,1e-05,2.28928]
[1778741096545,45.36,79846.51,0.0,-0.98484,1e-05,2.28864]
[1778741101580,45.36,79849.52,0.0,-0.9848,1e-05,2.29384]
[1778741102587,45.36,79847.67,0.0,-0.98482,1e-05,2.29033]
[1778741105608,45.36,79845.91,0.0,-0.98485,1e-05,2.28682]
[1778741108428,45.36,79845.8,0.0,-0.98485,1e-05,2.28646]
[1778741108633,45.36,79829.41,0.0,-0.98508,1e-05,2.25618]
[1778741109641,45.36,79828.53,0.0,-0.98509,1e-05,2.25447]
[1778741111655,45.36,79827.32,0.0,-0.98511,1e-05,2.25222]
[1778741112176,45.36,79827.32,0.0,-0.98511,1e-05,2.25222]
[1778741113762,45.36,79827.4,0.0,-0.98511,1e-05,2.25235]
[1778741114060,45.36,79827.95,0.0,-0.9851,1e-05,2.25334]
[1778741114676,45.36,79827.69,0.0,-0.98511,1e-05,2.25285]
[1778741118069,45.36,79827.39,0.0,-0.98511,1e-05,2.25226]
[1778741118704,45.36,79831.34,0.0,-0.98506,1e-05,2.25949]
[1778741119711,45.36,79833.29,0.0,-0.98503,1e-05,2.26304]
[1778741121725,45.36,79835.78,0.0,-0.985,1e-05,2.26756]
[1778741122059,45.36,79835.78,0.0,-0.985,1e-05,2.26756]
[1778741122732,45.36,79838.23,0.0,-0.98496,1e-05,2.27203]
[1778741127767,45.35,79839.05,0.0,-0.98495,1e-05,2.27329]
[1778741130789,45.35,79841.62,0.0,-0.98492,1e-05,2.27788]
[1778741131796,45.35,79842.9,0.0,-0.98491,1e-05,2.27795]
[1778741132803,45.35,79845.49,0.0,-0.98488,1e-05,2.28268]
[1778741132815,45.35,79845.49,0.0,-0.98488,1e-05,2.28268]
[1778741133058,45.35,79845.49,0.0,-0.98488,1e-05,2.28268]
[1778741138916,45.35,79845.94,0.0,-0.98487,1e-05,2.28315]
[1778741140100,45.35,79845.12,0.0,-0.98489,1e-05,2.28156]
[1778741140308,45.35,79845.12,0.0,-0.98489,1e-05,2.28156]
[1778741144908,45.35,79845.63,0.0,-0.98488,1e-05,2.28216]
[1778741145059,45.35,79845.63,0.0,-0.98488,1e-05,2.28216]
[1778741148915,45.35,79843.44,0.0,-0.98492,1e-05,2.27777]
[1778741150125,45.35,79843.44,0.0,-0.98492,1e-05,2.27777]
[1778741150311,45.35,79843.44,0.0,-0.98492,1e-05,2.27777]
[1778741150356,45.35,79837.43,0.0,-0.985,1e-05,2.26662]
[1778741150929,45.35,79833.83,0.0,-0.98505,1e-05,2.25996]
[1778741152943,45.35,79838.98,0.0,-0.98498,1e-05,2.26937]
[1778741153838,45.35,79838.98,0.0,-0.98498,1e-05,2.26937]
[1778741154065,45.35,79838.98,0.0,-0.98498,1e-05,2.26937]
[1778741154166,45.35,79837.65,0.0,-0.985,1e-05,2.26688]
[1778741158989,45.35,79838.97,0.0,-0.98498,1e-05,2.26908]
[1778741160213,45.35,79838.97,0.0,-0.98498,1e-05,2.26908]
[1778741160312,45.35,79838.97,0.0,-0.98498,1e-05,2.26908]
[1778741166038,45.35,79839.62,0.0,-0.98498,1e-05,2.26994]
[1778741167108,45.35,79839.62,0.0,-0.98498,1e-05,2.26994]
[1778741167312,45.35,79839.62,0.0,-0.98498,1e-05,2.26994]
[1778741171752,45.34,79839.39,0.0,-0.98498,1e-05,2.26933]
[1778741171811,45.34,79839.39,0.0,-0.98498,1e-05,2.26933]
[1778741172080,45.34,79841.17,0.0,-0.98496,1e-05,2.27252]
[1778741173087,45.34,79843.09,0.0,-0.98493,1e-05,2.27601]
[1778741178122,45.34,79842.58,0.0,-0.98494,1e-05,2.27477]
[1778741181143,45.34,79845.48,0.0,-0.9849,1e-05,2.27995]
[1778741182292,45.34,79845.48,0.0,-0.9849,1e-05,2.27995]
[1778741182314,45.34,79845.48,0.0,-0.9849,1e-05,2.27995]
[1778741184756,45.34,79846.13,0.0,-0.98489,1e-05,2.28102]
[1778741184813,45.34,79846.13,0.0,-0.98489,1e-05,2.28102]
[1778741184801,45.34,79848.73,0.0,-0.98486,1e-05,2.28569]
[1778741185171,45.34,79853.13,0.0,-0.98479,1e-05,2.29385]
[1778741187185,45.34,79855.2,0.0,-0.98477,1e-05,2.29751]
[1778741188192,45.34,79857.09,0.0,-0.98474,1e-05,2.30093]
[1778741190206,45.34,79853.85,0.0,-0.98479,1e-05,2.2947]
[1778741192128,45.34,79853.33,0.0,-0.98481,1e-05,2.29141]
[1778741192312,45.34,79853.33,0.0,-0.98481,1e-05,2.29141]
[1778741192413,45.34,79852.02,0.0,-0.98483,1e-05,2.28889]
[1778741198344,45.34,79851.96,0.0,-0.98483,1e-05,2.28845]
[1778741198567,45.34,79851.96,0.0,-0.98483,1e-05,2.28845]
[1778741198668,45.34,79843.72,0.0,-0.98495,1e-05,2.27304]
[1778741199275,45.34,79841.46,0.0,-0.98498,1e-05,2.26882]
[1778741200282,45.34,79839.65,0.0,-0.98501,1e-05,2.26545]
[1778741203093,45.34,79840.37,0.0,-0.985,1e-05,2.26669]
[1778741203310,45.34,79840.37,0.0,-0.985,1e-05,2.26669]
[1778741208338,45.33,79839.12,0.0,-0.98502,1e-05,2.26417]
[1778741210177,45.33,79840.26,0.0,-0.985,1e-05,2.26623]
[1778741210312,45.33,79840.26,0.0,-0.985,1e-05,2.26623]
[1778741211359,45.33,79843.95,0.0,-0.98495,1e-05,2.27296]
[1778741213502,45.33,79845.05,0.0,-0.98493,1e-05,2.27494]
[1778741213566,45.33,79845.05,0.0,-0.98493,1e-05,2.27494]
[1778741213665,45.33,79849.39,0.0,-0.98487,1e-05,2.28292]
[1778741219416,45.33,79848.5,0.0,-0.98489,1e-05,2.28088]
[1778741222703,45.33,79849.21,0.0,-0.98488,1e-05,2.28208]
[1778741222808,45.33,79849.21,0.0,-0.98488,1e-05,2.28208]
[1778741223444,45.33,79847.86,0.0,-0.9849,1e-05,2.27946]
[1778741228479,45.33,79849.16,0.0,-0.98488,1e-05,2.28158]
[1778741229111,45.33,79849.16,0.0,-0.98488,1e-05,2.28158]
[1778741229310,45.33,79849.16,0.0,-0.98488,1e-05,2.28158]
[1778741232507,45.33,79846.44,0.0,-0.98492,1e-05,2.27634]
[1778741237542,45.33,79845.88,0.0,-0.98493,1e-05,2.27508]
[1778741238549,45.33,79849.28,0.0,-0.98489,1e-05,2.28132]
[1778741238978,45.33,79849.28,0.0,-0.98489,1e-05,2.28132]
[1778741239061,45.33,79849.28,0.0,-0.98489,1e-05,2.28132]
[1778741239556,45.33,79850.74,0.0,-0.98487,1e-05,2.28397]
[1778741241570,45.33,79849.37,0.0,-0.98489,1e-05,2.28132]
[1778741244867,45.33,79849.22,0.0,-0.98489,1e-05,2.28093]
[1778741244591,45.33,79847.53,0.0,-0.98491,1e-05,2.27775]
[1778741245062,45.33,79847.53,0.0,-0.98491,1e-05,2.27775]
[1778741245598,45.33,79845.86,0.0,-0.98494,1e-05,2.27462]
[1778741250636,45.33,79845.26,0.0,-0.98495,1e-05,2.27332]
[1778741251813,45.33,79845.26,0.0,-0.98495,1e-05,2.27332]
[1778741251820,45.33,79836.76,0.0,-0.98508,1e-05,2.25538]
[1778741252062,45.33,79836.76,0.0,-0.98508,1e-05,2.25538]
[1778741252648,45.33,79835.17,0.0,-0.9851,1e-05,2.25247]
[1778741253655,45.33,79835.18,0.0,-0.9851,1e-05,2.25248]
[1778741254539,45.33,79835.18,0.0,-0.9851,1e-05,2.25248]
[1778741254565,45.33,79835.18,0.0,-0.9851,1e-05,2.25248]
[1778741254662,45.33,79838.09,0.0,-0.98506,1e-05,2.25782]
[1778741256677,45.33,79836.77,0.0,-0.98508,1e-05,2.25538]
[1778741259672,45.33,79836.83,0.0,-0.98508,1e-05,2.25547]
[1778741259813,45.33,79836.83,0.0,-0.98508,1e-05,2.25547]
[1778741259901,45.33,79838.28,0.0,-0.98506,1e-05,2.25812]
[1778741262719,45.32,79836.39,0.0,-0.98509,1e-05,2.25463]
[1778741263861,45.32,79836.39,0.0,-0.98509,1e-05,2.25463]
[1778741263726,45.32,79832.73,0.0,-0.98514,1e-05,2.24792]
[1778741264065,45.32,79832.73,0.0,-0.98514,1e-05,2.24792]
[1778741268761,45.32,79828.65,0.0,-0.98519,1e-05,2.24047]
[1778741272226,45.33,79828.56,0.0,-0.98519,1e-05,2.24033]
[1778741273097,45.33,79828.91,0.0,-0.98519,1e-05,2.24099]
[1778741273313,45.33,79828.91,0.0,-0.98519,1e-05,2.24099]
[1778741279841,45.33,79828.83,0.0,-0.98519,1e-05,2.24089]
[1778741282862,45.33,79825.07,0.0,-0.98524,1e-05,2.23403]
[1778741283804,45.33,79825.07,0.0,-0.98524,1e-05,2.23403]
[1778741283811,45.33,79825.07,0.0,-0.98524,1e-05,2.23403]
[1778741283869,45.33,79821.61,0.0,-0.98529,1e-05,2.22775]
[1778741285883,45.33,79812.39,0.0,-0.98542,1e-05,2.21109]
[1778741286890,45.33,79809.24,0.0,-0.98546,1e-05,2.20546]
[1778741287844,45.33,79809.24,0.0,-0.98546,1e-05,2.20546]
[1778741288061,45.33,79808.36,0.0,-0.98547,1e-05,2.20394]
[1778741296070,45.33,79807.74,0.0,-0.98547,1e-05,2.20339]
[1778741296310,45.33,79807.74,0.0,-0.98547,1e-05,2.20339]
[1778741298974,45.33,79804.61,0.0,-0.98551,1e-05,2.19798]
[1778741300393,45.33,79804.61,0.0,-0.98551,1e-05,2.19798]
[1778741300561,45.33,79804.61,0.0,-0.98551,1e-05,2.19798]
[1778741306023,45.33,79803.86,0.0,-0.98552,1e-05,2.19725]
[1778741307874,45.33,79803.86,0.0,-0.98552,1e-05,2.19725]
[1778741308060,45.33,79803.64,0.0,-0.98552,1e-05,2.19703]
[1778741310051,45.33,79802.04,0.0,-0.98554,1e-05,2.19433]
[1778741311728,45.33,79802.04,0.0,-0.98554,1e-05,2.19433]
[1778741311829,45.33,79808.79,0.0,-0.98546,1e-05,2.20439]
[1778741312065,45.33,79818.09,0.0,-0.98534,1e-05,2.22127]
[1778741313072,45.33,79819.49,0.0,-0.98532,1e-05,2.22386]
[1778741315279,45.33,79820.17,0.0,-0.98531,1e-05,2.22513]
[1778741315357,45.33,79818.92,0.0,-0.98532,1e-05,2.2229]
[1778741321128,45.34,79820.34,0.0,-0.9853,1e-05,2.22574]
[1778741322509,45.34,79820.34,0.0,-0.9853,1e-05,2.22574]
[1778741322569,45.34,79820.34,0.0,-0.9853,1e-05,2.22574]
[1778741322670,45.34,79819.17,0.0,-0.98532,1e-05,2.22366]
[1778741323142,45.34,79821.52,0.0,-0.98529,1e-05,2.22797]
[1778741324149,45.34,79822.79,0.0,-0.98527,1e-05,2.23032]
[1778741327498,45.34,79822.93,0.0,-0.98526,1e-05,2.23064]
[1778741327563,45.34,79822.93,0.0,-0.98526,1e-05,2.23064]
[1778741329184,45.34,79821.12,0.0,-0.98529,1e-05,2.22745]
[1778741334219,45.34,79820.69,0.0,-0.98529,1e-05,2.22688]
[1778741336236,45.34,79822.59,0.0,-0.98527,1e-05,2.23042]
[1778741337274,45.34,79822.59,0.0,-0.98527,1e-05,2.23042]
[1778741337310,45.34,79822.59,0.0,-0.98527,1e-05,2.23042]
[1778741340264,45.34,79824.51,0.0,-0.98524,1e-05,2.23408]
[1778741341384,45.34,79824.51,0.0,-0.98524,1e-05,2.23408]
[1778741341561,45.34,79824.51,0.0,-0.98524,1e-05,2.23408]
[1778741344292,45.34,79826.96,0.0,-0.9852,1e-05,2.23869]
[1778741345024,45.34,79826.96,0.0,-0.9852,1e-05,2.23869]
[1778741345059,45.34,79826.96,0.0,-0.9852,1e-05,2.23869]
[1778741351638,45.34,79827.68,0.0,-0.98519,1e-05,2.24015]
[1778741351811,45.34,79827.68,0.0,-0.98519,1e-05,2.24015]
[1778741351912,45.34,79825.43,0.0,-0.98522,1e-05,2.23614]
[1778741357383,45.34,79824.84,0.0,-0.98523,1e-05,2.23528]
[1778741359433,45.34,79824.67,0.0,-0.98523,1e-05,2.23501]
[1778741359563,45.34,79824.67,0.0,-0.98523,1e-05,2.23501]
[1778741359614,45.34,79827.85,0.0,-0.98519,1e-05,2.24086]
[1778741362418,45.34,79829.08,0.0,-0.98517,1e-05,2.24321]
[1778741367453,45.34,79829.42,0.0,-0.98516,1e-05,2.244]
[1778741375509,45.34,79830.05,0.0,-0.98517,1e-05,2.24325]
[1778741376778,45.34,79830.05,0.0,-0.98517,1e-05,2.24325]
[1778741376811,45.34,79830.05,0.0,-0.98517,1e-05,2.24325]
[1778741380544,45.35,79832.09,0.0,-0.98514,1e-05,2.24718]
[1778741383319,45.35,79831.2,0.0,-0.98515,1e-05,2.24562]
[1778741383567,45.35,79831.2,0.0,-0.98515,1e-05,2.24562]
[1778741383576,45.35,79825.65,0.0,-0.98523,1e-05,2.23552]
[1778741384572,45.35,79812.35,0.0,-0.98541,1e-05,2.21145]
[1778741385798,45.35,79812.35,0.0,-0.98541,1e-05,2.21145]
[1778741385811,45.35,79812.35,0.0,-0.98541,1e-05,2.21145]
[1778741385872,45.35,79808.39,0.0,-0.98546,1e-05,2.2044]
[1778741386586,45.35,79806.53,0.0,-0.98548,1e-05,2.20116]
[1778741392628,45.35,79804.78,0.0,-0.9855,1e-05,2.1987]
[1778741393384,45.35,79804.78,0.0,-0.9855,1e-05,2.1987]
[1778741393561,45.35,79804.78,0.0,-0.9855,1e-05,2.1987]
[1778741396656,45.35,79802.65,0.0,-0.98553,1e-05,2.19534]
[1778741397663,45.35,79798.38,0.0,-0.98559,1e-05,2.18781]
[1778741398628,45.35,79798.38,0.0,-0.98559,1e-05,2.18781]
[1778741398810,45.35,79798.38,0.0,-0.98559,1e-05,2.18781]
[1778741398864,45.35,79793.42,0.0,-0.98565,1e-05,2.17908]
[1778741399677,45.35,79796.16,0.0,-0.98561,1e-05,2.18413]
[1778741400678,45.35,79796.16,0.0,-0.98561,1e-05,2.18413]
[1778741400811,45.35,79796.16,0.0,-0.98561,1e-05,2.18413]
[1778741400893,45.35,79800.71,0.0,-0.98555,1e-05,2.19242]
[1778741402698,45.36,79802.27,0.0,-0.98553,1e-05,2.19548]
[1778741403765,45.36,79802.27,0.0,-0.98553,1e-05,2.19548]
[1778741403809,45.36,79802.27,0.0,-0.98553,1e-05,2.19548]
[1778741403866,45.36,79807.86,0.0,-0.98545,1e-05,2.20566]
[1778741404712,45.36,79811.59,0.0,-0.9854,1e-05,2.21249]
[1778741406726,45.36,79813.08,0.0,-0.98538,1e-05,2.21536]
[1778741407238,45.36,79813.08,0.0,-0.98538,1e-05,2.21536]
[1778741407309,45.36,79813.08,0.0,-0.98538,1e-05,2.21536]
[1778741409747,45.36,79810.31,0.0,-0.98541,1e-05,2.21061]
[1778741412772,45.36,79814.57,0.0,-0.98535,1e-05,2.21858]
[1778741413210,45.36,79814.57,0.0,-0.98535,1e-05,2.21858]
[1778741413312,45.36,79814.57,0.0,-0.98535,1e-05,2.21858]
[1778741416800,45.36,79818.59,0.0,-0.9853,1e-05,2.22617]
[1778741417995,45.36,79818.59,0.0,-0.9853,1e-05,2.22617]
[1778741418061,45.36,79818.59,0.0,-0.9853,1e-05,2.22617]
[1778741418019,45.36,79821.22,0.0,-0.98526,1e-05,2.23108]
[1778741420828,45.36,79814.1,0.0,-0.98536,1e-05,2.21826]
[1778741421360,45.36,79814.1,0.0,-0.98536,1e-05,2.21826]
[1778741421562,45.36,79814.1,0.0,-0.98536,1e-05,2.21826]
[1778741421837,45.36,79808.94,0.0,-0.98543,1e-05,2.20899]
[1778741423854,45.36,79808.93,0.0,-0.98542,1e-05,2.20913]
[1778741426841,45.36,79809.18,0.0,-0.98542,1e-05,2.20974]
[1778741427062,45.36,79809.18,0.0,-0.98542,1e-05,2.20974]
[1778741428889,45.36,79807.88,0.0,-0.98544,1e-05,2.20765]
[1778741431549,45.36,79807.88,0.0,-0.98544,1e-05,2.20765]
[1778741431561,45.36,79807.88,0.0,-0.98544,1e-05,2.20765]
[1778741435246,45.37,79808.02,0.0,-0.98544,1e-05,2.20625]
[1778741435310,45.37,79808.02,0.0,-0.98544,1e-05,2.20625]
[1778741436945,45.37,79810.2,0.0,-0.98541,1e-05,2.21036]
[1778741437952,45.37,79812.76,0.0,-0.98538,1e-05,2.21508]
[1778741441432,45.37,79812.26,0.0,-0.98538,1e-05,2.21433]
[1778741441561,45.37,79812.26,0.0,-0.98538,1e-05,2.21433]
[1778741447015,45.37,79811.57,0.0,-0.98539,1e-05,2.21365]
[1778741450866,45.37,79811.96,0.0,-0.98538,1e-05,2.21449]
[1778741451067,45.37,79811.96,0.0,-0.98538,1e-05,2.21449]
[1778741453058,45.37,79808.15,0.0,-0.98543,1e-05,2.20787]
[1778741454065,45.37,79805.95,0.0,-0.98546,1e-05,2.20397]
[1778741456901,45.37,79805.4,0.0,-0.98547,1e-05,2.20314]
[1778741457061,45.37,79805.4,0.0,-0.98547,1e-05,2.20314]
[1778741457086,45.37,79802.98,0.0,-0.9855,1e-05,2.19887]
[1778741458093,45.37,79800.94,0.0,-0.98553,1e-05,2.1953]
[1778741461114,45.38,79804.08,0.0,-0.98548,1e-05,2.20123]
[1778741461563,45.38,79804.08,0.0,-0.98548,1e-05,2.20123]
[1778741461811,45.38,79804.08,0.0,-0.98548,1e-05,2.20123]
[1778741462121,45.38,79809.86,0.0,-0.9854,1e-05,2.21174]
[1778741465405,45.38,79810.91,0.0,-0.98539,1e-05,2.21384]
[1778741465559,45.38,79810.91,0.0,-0.98539,1e-05,2.21384]
[1778741475214,45.38,79810.59,0.0,-0.98538,1e-05,2.21392]
[1778741476855,45.38,79810.59,0.0,-0.98538,1e-05,2.21392]
[1778741477063,45.38,79810.59,0.0,-0.98538,1e-05,2.21392]
[1778741479367,45.38,79810.75,0.0,-0.98538,1e-05,2.21433]
[1778741479560,45.38,79810.75,0.0,-0.98538,1e-05,2.21433]
[1778741479661,45.38,79815.85,0.0,-0.98531,1e-05,2.22369]
[1778741484276,45.38,79817.4,0.0,-0.98529,1e-05,2.22674]
[1778741490323,45.38,79816.85,0.0,-0.98529,1e-05,2.22601]
[1778741493383,45.38,79817.24,0.0,-0.9853,1e-05,2.22461]
[1778741493484,45.38,79821.37,0.0,-0.98524,1e-05,2.23216]
[1778741495060,45.38,79821.37,0.0,-0.98524,1e-05,2.23216]
[1778741495358,45.38,79814.91,0.0,-0.98533,1e-05,2.2205]
[1778741502449,45.38,79814.59,0.0,-0.98534,1e-05,2.22008]
[1778741503062,45.38,79814.59,0.0,-0.98534,1e-05,2.22008]
[1778741509457,45.39,79813.97,0.0,-0.98534,1e-05,2.21954]
[1778741510464,45.39,79816.4,0.0,-0.98531,1e-05,2.224]
[1778741511910,45.39,79814.65,0.0,-0.98533,1e-05,2.22088]
[1778741513485,45.39,79813.04,0.0,-0.98535,1e-05,2.21807]
[1778741515061,45.39,79813.04,0.0,-0.98535,1e-05,2.21807]
[1778741520535,45.39,79812.31,0.0,-0.98536,1e-05,2.21718]
[1778741522465,45.39,79811.38,0.0,-0.98537,1e-05,2.21557]
[1778741522572,45.39,79811.38,0.0,-0.98537,1e-05,2.21557]
[1778741523558,45.39,79802.98,0.0,-0.98548,1e-05,2.20056]
[1778741524566,45.39,79798.89,0.0,-0.98554,1e-05,2.19331]
[1778741525293,45.39,79798.89,0.0,-0.98554,1e-05,2.19331]
[1778741527343,45.39,79797.71,0.0,-0.98555,1e-05,2.19141]
[1778741527651,45.39,79797.71,0.0,-0.98555,1e-05,2.19141]
[1778741527718,45.39,79799.11,0.0,-0.98553,1e-05,2.19403]
[1778741532145,45.39,79799.36,0.0,-0.98553,1e-05,2.19479]
[1778741532160,45.39,79803.22,0.0,-0.98547,1e-05,2.20191]
[1778741532311,45.39,79803.22,0.0,-0.98547,1e-05,2.20191]
[1778741533568,45.39,79804.42,0.0,-0.98546,1e-05,2.20407]
[1778741533628,45.39,79804.65,0.0,-0.98545,1e-05,2.20457]
[1778741538663,45.4,79804.64,0.0,-0.98545,1e-05,2.20498]
[1778741544705,45.4,79804.56,0.0,-0.98545,1e-05,2.20534]
[1778741550747,45.4,79804.38,0.0,-0.98545,1e-05,2.20551]
[1778741552761,45.4,79802.31,0.0,-0.98549,1e-05,2.19976]
[1778741554004,45.4,79802.31,0.0,-0.98549,1e-05,2.19976]
[1778741554059,45.4,79802.31,0.0,-0.98549,1e-05,2.19976]
[1778741554105,45.4,79799.38,0.0,-0.98552,1e-05,2.19469]
[1778741554775,45.4,79796.8,0.0,-0.98556,1e-05,2.19006]
[1778741557796,45.4,79794.46,0.0,-0.98559,1e-05,2.1862]
[1778741560201,45.4,79794.53,0.0,-0.98559,1e-05,2.18645]
[1778741559810,45.4,79796.43,0.0,-0.98556,1e-05,2.18996]
[1778741560312,45.4,79796.43,0.0,-0.98556,1e-05,2.18996]
[1778741562831,45.41,79798.0,0.0,-0.98554,1e-05,2.1931]
[1778741570887,45.41,79798.54,0.0,-0.98552,1e-05,2.19491]
[1778741571894,45.41,79802.06,0.0,-0.98547,1e-05,2.20133]
[1778741572548,45.41,79802.06,0.0,-0.98547,1e-05,2.20133]
[1778741572560,45.41,79802.06,0.0,-0.98547,1e-05,2.20133]
[1778741577010,45.41,79802.71,0.0,-0.98546,1e-05,2.20278]
[1778741577060,45.41,79802.71,0.0,-0.98546,1e-05,2.20278]
[1778741581672,45.41,79804.08,0.0,-0.98544,1e-05,2.20578]
[1778741581809,45.41,79804.08,0.0,-0.98544,1e-05,2.20578]
[1778741586999,45.42,79804.22,0.0,-0.98543,1e-05,2.20656]
[1778741591029,45.42,79800.88,0.0,-0.98548,1e-05,2.2009]
[1778741591335,45.42,79800.88,0.0,-0.98548,1e-05,2.2009]
[1778741591561,45.42,79800.88,0.0,-0.98548,1e-05,2.2009]
[1778741597071,45.42,79800.35,0.0,-0.98548,1e-05,2.20055]
[1778741602106,45.42,79800.39,0.0,-0.98548,1e-05,2.20113]
[1778741605084,45.42,79801.27,0.0,-0.98546,1e-05,2.20291]
[1778741605310,45.42,79801.37,0.0,-0.98546,1e-05,2.20319]
[1778741616243,45.43,79801.3,0.0,-0.98547,1e-05,2.20204]
[1778741618653,45.43,79801.19,0.0,-0.98547,1e-05,2.20195]
[1778741618810,45.43,79801.19,0.0,-0.98547,1e-05,2.20195]
[1778741624299,45.43,79801.05,0.0,-0.98546,1e-05,2.2024]
[1778741630341,45.43,79801.3,0.0,-0.98545,1e-05,2.20345]
[1778741632233,45.43,79801.3,0.0,-0.98545,1e-05,2.20345]
[1778741631348,45.43,79799.9,0.0,-0.98547,1e-05,2.20103]
[1778741639404,45.44,79799.95,0.0,-0.98547,1e-05,2.20194]
[1778741644441,45.44,79800.65,0.0,-0.98545,1e-05,2.2037]
[1778741649476,45.44,79801.66,0.0,-0.98544,1e-05,2.20601]
[1778741654512,45.44,79803.91,0.0,-0.9854,1e-05,2.21054]
[1778741655567,45.44,79803.91,0.0,-0.9854,1e-05,2.21054]
[1778741655811,45.44,79803.91,0.0,-0.9854,1e-05,2.21054]
[1778741660676,45.45,79804.67,0.0,-0.98539,1e-05,2.21234]
[1778741660811,45.45,79804.67,0.0,-0.98539,1e-05,2.21234]
[1778741660911,45.45,79802.54,0.0,-0.98542,1e-05,2.20858]
[1778741667603,45.45,79802.41,0.0,-0.98541,1e-05,2.20898]
[1778741668387,45.45,79802.41,0.0,-0.98541,1e-05,2.20898]
[1778741668563,45.45,79802.41,0.0,-0.98541,1e-05,2.20898]
[1778741668610,45.45,79804.87,0.0,-0.98538,1e-05,2.21351]
[1778741673645,45.45,79805.49,0.0,-0.98538,1e-05,2.21284]
[1778741674871,45.45,79805.49,0.0,-0.98538,1e-05,2.21284]
[1778741675060,45.45,79805.49,0.0,-0.98538,1e-05,2.21284]
[1778741679687,45.45,79807.32,0.0,-0.98535,1e-05,2.21664]
[1778741681936,45.45,79807.46,0.0,-0.98535,1e-05,2.21697]
[1778741682061,45.45,79807.46,0.0,-0.98535,1e-05,2.21697]
[1778741687743,45.46,79806.7,0.0,-0.98536,1e-05,2.21616]
[1778741692778,45.46,79806.55,0.0,-0.98535,1e-05,2.2163]
[1778741696239,45.46,79806.06,0.0,-0.98536,1e-05,2.21558]
[1778741696311,45.46,79806.06,0.0,-0.98536,1e-05,2.21558]
[1778741696339,45.46,79807.61,0.0,-0.98534,1e-05,2.21855]
[1778741703859,45.46,79808.19,0.0,-0.98533,1e-05,2.22009]
[1778741707971,45.46,79808.22,0.0,-0.98532,1e-05,2.22027]
[1778741708061,45.46,79808.22,0.0,-0.98532,1e-05,2.22027]
[1778741715943,45.46,79808.02,0.0,-0.98532,1e-05,2.22049]
[1778741719987,45.46,79807.9,0.0,-0.98532,1e-05,2.22042]
[1778741720060,45.46,79807.9,0.0,-0.98532,1e-05,2.22042]
[1778741726013,45.47,79806.43,0.0,-0.98534,1e-05,2.21814]
[1778741727731,45.47,79805.74,0.0,-0.98535,1e-05,2.21694]
[1778741727811,45.47,79805.74,0.0,-0.98535,1e-05,2.21694]
[1778741728027,45.47,79802.42,0.0,-0.98539,1e-05,2.21101]
[1778741733063,45.47,79801.84,0.0,-0.98541,1e-05,2.20811]
[1778741737293,45.47,79801.23,0.0,-0.98542,1e-05,2.20722]
[1778741737314,45.47,79801.23,0.0,-0.98542,1e-05,2.20722]
[1778741738097,45.47,79798.81,0.0,-0.98545,1e-05,2.20301]
[1778741739405,45.47,79798.81,0.0,-0.98545,1e-05,2.20301]
[1778741739564,45.47,79798.74,0.0,-0.98545,1e-05,2.20296]
[1778741740123,45.47,79799.88,0.0,-0.98544,1e-05,2.20509]
[1778741741130,45.47,79801.84,0.0,-0.98541,1e-05,2.20869]
[1778741742137,45.47,79803.14,0.0,-0.98539,1e-05,2.2111]
[1778741744386,45.47,79803.41,0.0,-0.98539,1e-05,2.21166]
[1778741744560,45.47,79803.42,0.0,-0.98539,1e-05,2.21174]
[1778741750193,45.47,79803.89,0.0,-0.98538,1e-05,2.21299]
[1778741752207,45.47,79800.43,0.0,-0.98542,1e-05,2.20689]
[1778741752492,45.47,79800.43,0.0,-0.98542,1e-05,2.20689]
[1778741752562,45.47,79800.43,0.0,-0.98542,1e-05,2.20689]
[1778741754221,45.47,79802.3,0.0,-0.9854,1e-05,2.2104]
[1778741757242,45.48,79803.57,0.0,-0.98538,1e-05,2.21292]
[1778741762277,45.48,79803.88,0.0,-0.98537,1e-05,2.21384]
[1778741763284,45.48,79800.4,0.0,-0.98542,1e-05,2.20763]
[1778741763655,45.48,79800.4,0.0,-0.98542,1e-05,2.20763]
[1778741763812,45.48,79800.4,0.0,-0.98542,1e-05,2.20763]
[1778741769326,45.48,79799.1,0.0,-0.98543,1e-05,2.20588]
[1778741777382,45.48,79799.6,0.0,-0.98542,1e-05,2.20747]
[1778741779117,45.48,79799.15,0.0,-0.98542,1e-05,2.20675]
[1778741779310,45.48,79799.15,0.0,-0.98542,1e-05,2.20675]
[1778741784413,45.48,79799.12,0.0,-0.98542,1e-05,2.20714]
[1778741784563,45.49,79800.03,0.0,-0.98541,1e-05,2.20886]
[1778741791480,45.49,79799.31,0.0,-0.98543,1e-05,2.20597]
[1778741796515,45.49,79798.98,0.0,-0.98543,1e-05,2.20581]
[1778741798818,45.49,79798.91,0.0,-0.98543,1e-05,2.20577]
[1778741799062,45.49,79798.91,0.0,-0.98543,1e-05,2.20577]
[1778741802558,45.49,79800.09,0.0,-0.98541,1e-05,2.20834]
[1778741807593,45.49,79799.65,0.0,-0.98541,1e-05,2.20797]
[1778741808894,45.49,79799.65,0.0,-0.98541,1e-05,2.20797]
[1778741809061,45.49,79799.65,0.0,-0.98541,1e-05,2.20797]
[1778741810615,45.49,79798.16,0.0,-0.98543,1e-05,2.20555]
[1778741815650,45.5,79798.44,0.0,-0.98542,1e-05,2.20649]
[1778741817664,45.5,79799.58,0.0,-0.98541,1e-05,2.20872]
[1778741822699,45.5,79799.08,0.0,-0.98541,1e-05,2.20823]
[1778741827734,45.5,79799.48,0.0,-0.9854,1e-05,2.20936]
[1778741832769,45.5,79798.66,0.0,-0.98541,1e-05,2.20829]
[1778741834783,45.5,79797.56,0.0,-0.98542,1e-05,2.20648]
[1778741843049,45.5,79798.22,0.0,-0.98541,1e-05,2.20801]
[1778741843060,45.5,79798.22,0.0,-0.98541,1e-05,2.20801]
[1778741844853,45.51,79800.09,0.0,-0.98538,1e-05,2.21187]
[1778741847874,45.51,79798.91,0.0,-0.9854,1e-05,2.20998]
[1778741853099,45.51,79798.69,0.0,-0.98541,1e-05,2.20772]
[1778741853311,45.51,79798.69,0.0,-0.98541,1e-05,2.20772]
[1778741858951,45.51,79797.79,0.0,-0.98542,1e-05,2.20667]
[1778741859599,45.51,79797.79,0.0,-0.98542,1e-05,2.20667]
[1778741859810,45.51,79797.79,0.0,-0.98542,1e-05,2.20667]
[1778741863987,45.51,79798.9,0.0,-0.9854,1e-05,2.20909]
[1778741869022,45.52,79798.84,0.0,-0.9854,1e-05,2.20938]
[1778741874057,45.52,79798.33,0.0,-0.9854,1e-05,2.20887]
[1778741879092,45.52,79798.65,0.0,-0.98539,1e-05,2.20984]
[1778741884127,45.52,79798.82,0.0,-0.98539,1e-05,2.21055]
[1778741887148,45.52,79797.08,0.0,-0.98541,1e-05,2.20765]
[1778741888963,45.52,79796.93,0.0,-0.98541,1e-05,2.20747]
[1778741889061,45.52,79796.93,0.0,-0.98541,1e-05,2.20747]
[1778741889162,45.52,79795.32,0.0,-0.98543,1e-05,2.20465]
[1778741890169,45.52,79793.79,0.0,-0.98545,1e-05,2.20199]
[1778741892183,45.52,79780.13,0.0,-0.98564,1e-05,2.17775]
[1778741893190,45.52,79776.18,0.0,-0.98569,1e-05,2.17087]
[1778741895134,45.52,79776.09,0.0,-0.98569,1e-05,2.17085]
[1778741895311,45.52,79776.09,0.0,-0.98569,1e-05,2.17085]
[1778741900239,45.53,79782.77,0.0,-0.98559,1e-05,2.18359]
[1778741901359,45.53,79784.37,0.0,-0.98557,1e-05,2.18657]
[1778741902760,45.53,79784.0,0.0,-0.98557,1e-05,2.18602]
[1778741902810,45.53,79784.0,0.0,-0.98557,1e-05,2.18602]
[1778741903561,45.53,79784.0,0.0,-0.98557,1e-05,2.18602]
[1778741904267,45.53,79786.63,0.0,-0.98554,1e-05,2.19094]
[1778741906478,45.53,79789.05,0.0,-0.9855,1e-05,2.19537]
[1778741906559,45.53,79789.05,0.0,-0.9855,1e-05,2.19537]
[1778741911316,45.53,79792.33,0.0,-0.98547,1e-05,2.19962]
[1778741911983,45.53,79792.33,0.0,-0.98547,1e-05,2.19962]
[1778741912061,45.53,79792.33,0.0,-0.98547,1e-05,2.19962]
[1778741916763,45.53,79795.18,0.0,-0.98543,1e-05,2.20517]
[1778741916809,45.53,79795.18,0.0,-0.98543,1e-05,2.20517]
[1778741917050,45.53,79795.18,0.0,-0.98543,1e-05,2.20517]
[1778741917059,45.53,79795.18,0.0,-0.98543,1e-05,2.20517]
[1778741917358,45.54,79796.96,0.0,-0.9854,1e-05,2.20845]
[1778741923400,45.54,79799.08,0.0,-0.98537,1e-05,2.21269]
[1778741923856,45.54,79799.08,0.0,-0.98537,1e-05,2.21269]
[1778741924060,45.54,79799.08,0.0,-0.98537,1e-05,2.21269]
[1778741929442,45.54,79801.64,0.0,-0.98533,1e-05,2.21773]
[1778741931463,45.54,79802.19,0.0,-0.98532,1e-05,2.21879]
[1778741931565,45.54,79802.19,0.0,-0.98532,1e-05,2.21879]
[1778741932230,45.54,79803.93,0.0,-0.9853,1e-05,2.22206]
[1778741932311,45.54,79803.93,0.0,-0.9853,1e-05,2.22206]
[1778741932463,45.54,79803.84,0.0,-0.9853,1e-05,2.2219]
[1778741941526,45.54,79804.73,0.0,-0.98528,1e-05,2.22408]
[1778741945554,45.54,79801.03,0.0,-0.98533,1e-05,2.21763]
[1778741949143,45.54,79800.0,0.0,-0.98534,1e-05,2.21598]
[1778741949311,45.54,79800.0,0.0,-0.98534,1e-05,2.21598]
[1778741953851,45.55,79799.07,0.0,-0.98535,1e-05,2.21467]
[1778741954064,45.55,79799.07,0.0,-0.98535,1e-05,2.21467]
[1778741954617,45.55,79798.86,0.0,-0.98536,1e-05,2.21436]
[1778741957574,45.55,79798.82,0.0,-0.98536,1e-05,2.21443]
[1778741957809,45.55,79798.82,0.0,-0.98536,1e-05,2.21443]
[1778741963680,45.55,79798.54,0.0,-0.98536,1e-05,2.21443]
[1778741968715,45.55,79798.16,0.0,-0.98536,1e-05,2.21409]
[1778741973750,45.55,79797.94,0.0,-0.98537,1e-05,2.21182]
[1778741976858,45.55,79797.55,0.0,-0.98538,1e-05,2.21126]
[1778741977060,45.55,79797.55,0.0,-0.98538,1e-05,2.21126]
[1778741977749,45.55,79797.4,0.0,-0.98538,1e-05,2.21105]
[1778741977809,45.55,79797.4,0.0,-0.98538,1e-05,2.21105]
[1778741977851,45.55,79797.25,0.0,-0.98538,1e-05,2.21085]
[1778741981498,45.55,79797.0,0.0,-0.98538,1e-05,2.21054]
[1778741981564,45.55,79797.0,0.0,-0.98538,1e-05,2.21054]
[1778741981531,45.55,79793.98,0.0,-0.98542,1e-05,2.20517]
[1778741981806,45.55,79787.58,0.0,-0.98551,1e-05,2.19377]
[1778741982813,45.55,79783.05,0.0,-0.98557,1e-05,2.18577]
[1778741983685,45.55,79783.05,0.0,-0.98557,1e-05,2.18577]
[1778741983809,45.55,79783.05,0.0,-0.98557,1e-05,2.18577]
[1778741983820,45.55,79783.09,0.0,-0.98557,1e-05,2.18595]
[1778741987939,45.56,79781.6,0.0,-0.98559,1e-05,2.18361]
[1778741988059,45.56,79781.6,0.0,-0.98559,1e-05,2.18361]
[1778741989862,45.56,79776.44,0.0,-0.98565,1e-05,2.17476]
[1778741995904,45.56,79778.04,0.0,-0.98563,1e-05,2.17834]
[1778741996747,45.56,79778.04,0.0,-0.98563,1e-05,2.17834]
[1778741996809,45.56,79778.04,0.0,-0.98563,1e-05,2.17834]
[1778741997300,45.56,79778.04,0.0,-0.98563,1e-05,2.17834]
[1778741997312,45.56,79778.04,0.0,-0.98563,1e-05,2.17834]
[1778741997401,45.56,79780.28,0.0,-0.98559,1e-05,2.18244]
[1778742001332,45.56,79781.07,0.0,-0.98558,1e-05,2.18416]
[1778742001560,45.56,79781.07,0.0,-0.98558,1e-05,2.18416]
[1778742003962,45.56,79765.85,0.0,-0.98578,1e-05,2.1576]
[1778742005010,45.56,79761.24,0.0,-0.98584,1e-05,2.14962]
[1778742006539,45.56,79761.24,0.0,-0.98584,1e-05,2.14962]
[1778742006616,45.57,79767.55,0.0,-0.98576,1e-05,2.16105]
[1778742007561,45.57,79767.55,0.0,-0.98576,1e-05,2.16105]
[1778742007653,45.57,79771.36,0.0,-0.9857,1e-05,2.16793]
[1778742008022,45.57,79771.36,0.0,-0.9857,1e-05,2.16793]
[1778742008060,45.57,79771.36,0.0,-0.9857,1e-05,2.16793]
[1778742008161,45.57,79776.18,0.0,-0.98564,1e-05,2.17649]
[1778742009020,45.57,79780.64,0.0,-0.98558,1e-05,2.18454]
[1778742009827,45.57,79780.64,0.0,-0.98558,1e-05,2.18454]
[1778742010062,45.57,79780.64,0.0,-0.98558,1e-05,2.18454]
[1778742010097,45.57,79784.62,0.0,-0.98552,1e-05,2.19175]
[1778742012041,45.57,79790.31,0.0,-0.98545,1e-05,2.20211]
[1778742012758,45.57,79790.31,0.0,-0.98545,1e-05,2.20211]
[1778742012808,45.57,79790.31,0.0,-0.98545,1e-05,2.20211]
[1778742013843,45.57,79791.96,0.0,-0.98542,1e-05,2.20514]
[1778742014030,45.57,79791.96,0.0,-0.98542,1e-05,2.20514]
[1778742014055,45.57,79793.81,0.0,-0.9854,1e-05,2.20852]
[1778742016382,45.57,79796.98,0.0,-0.98535,1e-05,2.21433]
[1778742017914,45.57,79797.12,0.0,-0.98535,1e-05,2.21463]
[1778742018059,45.57,79797.12,0.0,-0.98535,1e-05,2.21463]
[1778742023118,45.57,79799.82,0.0,-0.98531,1e-05,2.21975]
[1778742024347,45.57,79799.82,0.0,-0.98531,1e-05,2.21975]
[1778742024569,45.57,79799.82,0.0,-0.98531,1e-05,2.21975]
[1778742025771,45.57,79799.87,0.0,-0.98531,1e-05,2.21991]
[1778742025809,45.57,79799.87,0.0,-0.98531,1e-05,2.21991]
[1778742026139,45.57,79799.98,0.0,-0.98531,1e-05,2.22015]
[1778742030261,45.57,79799.97,0.0,-0.98531,1e-05,2.22023]
[1778742036024,45.57,79801.19,0.0,-0.9853,1e-05,2.22043]
[1778742036058,45.57,79801.19,0.0,-0.9853,1e-05,2.22043]
[1778742036209,45.57,79801.15,0.0,-0.9853,1e-05,2.22039]
[1778742041244,45.57,79801.13,0.0,-0.9853,1e-05,2.22051]
[1778742044265,45.57,79804.2,0.0,-0.98526,1e-05,2.22614]
[1778742051316,45.57,79804.87,0.0,-0.98525,1e-05,2.22749]
[1778742056349,45.57,79804.33,0.0,-0.98526,1e-05,2.2266]
[1778742061386,45.57,79806.15,0.0,-0.98523,1e-05,2.22998]
[1778742066654,45.58,79806.83,0.0,-0.98522,1e-05,2.23126]
[1778742066695,45.58,79809.95,0.0,-0.98518,1e-05,2.23693]
[1778742067428,45.58,79813.89,0.0,-0.98512,1e-05,2.2441]
[1778742068437,45.58,79817.48,0.0,-0.98507,1e-05,2.25063]
[1778742073471,45.57,79819.85,0.0,-0.98504,1e-05,2.25484]
[1778742078506,45.57,79820.67,0.0,-0.98503,1e-05,2.2562]
[1778742080499,45.57,79820.74,0.0,-0.98503,1e-05,2.2563]
[1778742081563,45.57,79820.73,0.0,-0.98503,1e-05,2.25625]
[1778742085562,45.57,79820.45,0.0,-0.98504,1e-05,2.25564]
[1778742091533,45.57,79822.71,0.0,-0.98501,1e-05,2.25964]
[1778742091563,45.57,79822.71,0.0,-0.98501,1e-05,2.25964]
[1778742091583,45.57,79822.71,0.0,-0.98502,1e-05,2.2574]
[1778742096632,45.57,79823.88,0.0,-0.98501,1e-05,2.25943]
[1778742098214,45.57,79823.79,0.0,-0.98501,1e-05,2.25924]
[1778742101560,45.57,79823.81,0.0,-0.98501,1e-05,2.25921]
[1778742102971,45.57,79826.28,0.0,-0.98497,1e-05,2.26372]
[1778742103060,45.57,79826.28,0.0,-0.98497,1e-05,2.26372]
[1778742103681,45.57,79830.59,0.0,-0.98491,1e-05,2.27159]
[1778742106702,45.57,79834.25,0.0,-0.98486,1e-05,2.2782]
[1778742108716,45.57,79838.17,0.0,-0.98481,1e-05,2.28533]
[1778742109723,45.57,79834.24,0.0,-0.98486,1e-05,2.27802]
[1778742110730,45.57,79830.24,0.0,-0.98492,1e-05,2.2706]
[1778742111229,45.57,79830.24,0.0,-0.98492,1e-05,2.2706]
[1778742111737,45.57,79817.26,0.0,-0.9851,1e-05,2.24684]
[1778742112744,45.57,79807.07,0.0,-0.98524,1e-05,2.22829]
[1778742113751,45.57,79807.02,0.0,-0.98524,1e-05,2.22824]
[1778742115689,45.57,79806.92,0.0,-0.98524,1e-05,2.2281]
[1778742115765,45.57,79806.96,0.0,-0.98524,1e-05,2.22821]
[1778742115811,45.57,79806.96,0.0,-0.98524,1e-05,2.22821]
[1778742116617,45.57,79806.96,0.0,-0.98524,1e-05,2.22821]
[1778742116809,45.57,79806.96,0.0,-0.98524,1e-05,2.22825]
[1778742120812,45.57,79792.05,0.0,-0.98544,1e-05,2.20153]
[1778742122122,45.57,79792.05,0.0,-0.98544,1e-05,2.20153]
[1778742122309,45.57,79792.05,0.0,-0.98544,1e-05,2.20153]
[1778742122402,45.57,79795.46,0.0,-0.9854,1e-05,2.20774]
[1778742123801,45.57,79795.46,0.0,-0.9854,1e-05,2.20774]
[1778742122826,45.57,79799.13,0.0,-0.98535,1e-05,2.21442]
[1778742125847,45.57,79802.82,0.0,-0.9853,1e-05,2.22124]
[1778742128259,45.57,79802.77,0.0,-0.9853,1e-05,2.2212]
[1778742128308,45.57,79802.77,0.0,-0.9853,1e-05,2.2212]
[1778742128438,45.57,79802.77,0.0,-0.9853,1e-05,2.2212]
[1778742128562,45.57,79802.77,0.0,-0.9853,1e-05,2.2212]
[1778742128642,45.57,79804.09,0.0,-0.98528,1e-05,2.22363]
[1778742128869,45.57,79808.57,0.0,-0.98522,1e-05,2.23178]
[1778742133807,45.57,79808.52,0.0,-0.98522,1e-05,2.23174]
[1778742134058,45.57,79810.14,0.0,-0.98519,1e-05,2.23474]
[1778742134138,45.57,79810.14,0.0,-0.98519,1e-05,2.23474]
[1778742134309,45.57,79810.14,0.0,-0.98519,1e-05,2.23474]
[1778742134410,45.57,79814.09,0.0,-0.98514,1e-05,2.24194]
[1778742139947,45.57,79813.32,0.0,-0.98515,1e-05,2.24056]
[1778742141481,45.57,79813.32,0.0,-0.98515,1e-05,2.24056]
[1778742141560,45.57,79813.32,0.0,-0.98515,1e-05,2.24056]
[1778742141717,45.57,79813.32,0.0,-0.98515,1e-05,2.24056]
[1778742141810,45.57,79813.32,0.0,-0.98515,1e-05,2.24056]
[1778742141814,45.57,79812.34,0.0,-0.98516,1e-05,2.2388]
[1778742146996,45.57,79811.64,0.0,-0.98517,1e-05,2.23758]
[1778742149162,45.57,79811.64,0.0,-0.98517,1e-05,2.23758]
[1778742149309,45.57,79811.64,0.0,-0.98517,1e-05,2.23758]
[1778742149476,45.57,79811.64,0.0,-0.98517,1e-05,2.23758]
[1778742149563,45.57,79811.64,0.0,-0.98517,1e-05,2.23758]
[1778742149665,45.57,79802.17,0.0,-0.9853,1e-05,2.22046]
[1778742150017,45.57,79798.65,0.0,-0.98535,1e-05,2.21415]
[1778742151312,45.57,79798.65,0.0,-0.98535,1e-05,2.21415]
[1778742151561,45.57,79798.65,0.0,-0.98535,1e-05,2.21415]
[1778742151662,45.57,79804.72,0.0,-0.98528,1e-05,2.22297]
[1778742153038,45.58,79806.77,0.0,-0.98525,1e-05,2.22675]
[1778742158073,45.58,79807.52,0.0,-0.98524,1e-05,2.22825]
[1778742159975,45.58,79807.5,0.0,-0.98524,1e-05,2.22824]
[1778742160063,45.58,79807.5,0.0,-0.98524,1e-05,2.22824]
[1778742165122,45.58,79807.77,0.0,-0.98523,1e-05,2.22889]
[1778742169184,45.58,79806.24,0.0,-0.98525,1e-05,2.22619]
[1778742169314,45.58,79806.24,0.0,-0.98525,1e-05,2.22619]
[1778742169563,45.58,79806.24,0.0,-0.98525,1e-05,2.22619]
[1778742169686,45.58,79805.78,0.0,-0.98526,1e-05,2.22539]
[1778742175192,45.58,79806.39,0.0,-0.98525,1e-05,2.22667]
[1778742180227,45.58,79805.13,0.0,-0.98527,1e-05,2.22452]
[1778742182148,45.58,79807.41,0.0,-0.98524,1e-05,2.22868]
[1778742182308,45.58,79807.41,0.0,-0.98524,1e-05,2.22868]
[1778742182325,45.58,79807.41,0.0,-0.98524,1e-05,2.22868]
[1778742182561,45.58,79807.41,0.0,-0.98524,1e-05,2.22868]
[1778742182662,45.58,79808.26,0.0,-0.98522,1e-05,2.23024]
[1778742184171,45.58,79808.92,0.0,-0.98521,1e-05,2.23145]
[1778742184310,45.58,79808.92,0.0,-0.98521,1e-05,2.23145]
[1778742184382,45.58,79799.43,0.0,-0.98534,1e-05,2.21431]
[1778742184875,45.58,79799.43,0.0,-0.98534,1e-05,2.21431]
[1778742185064,45.58,79799.43,0.0,-0.98534,1e-05,2.21431]
[1778742185265,45.58,79797.27,0.0,-0.98537,1e-05,2.21047]
[1778742187279,45.58,79794.29,0.0,-0.98541,1e-05,2.20521]
[1778742191131,45.58,79794.24,0.0,-0.98541,1e-05,2.2053]
[1778742191312,45.58,79794.24,0.0,-0.98541,1e-05,2.2053]
[1778742191355,45.58,79788.21,0.0,-0.98549,1e-05,2.19454]
[1778742192318,45.58,79779.59,0.0,-0.98561,1e-05,2.17923]
[1778742193680,45.58,79779.59,0.0,-0.98561,1e-05,2.17923]
[1778742193811,45.58,79779.59,0.0,-0.98561,1e-05,2.17923]
[1778742193767,45.58,79777.65,0.0,-0.98564,1e-05,2.17588]
[1778742199367,45.58,79778.22,0.0,-0.98562,1e-05,2.17752]
[1778742204405,45.59,79773.99,0.0,-0.98568,1e-05,2.17052]
[1778742207425,45.59,79768.68,0.0,-0.98574,1e-05,2.16145]
[1778742208532,45.59,79768.68,0.0,-0.98574,1e-05,2.16145]
[1778742208559,45.59,79768.68,0.0,-0.98574,1e-05,2.16145]
[1778742208581,45.59,79766.64,0.0,-0.98577,1e-05,2.15797]
[1778742209014,45.59,79766.64,0.0,-0.98577,1e-05,2.15797]
[1778742209059,45.59,79766.64,0.0,-0.98577,1e-05,2.15797]
[1778742214475,45.59,79765.35,0.0,-0.98579,1e-05,2.15434]
[1778742219315,45.59,79763.26,0.0,-0.98582,1e-05,2.1512]
[1778742219522,45.59,79763.26,0.0,-0.98582,1e-05,2.1512]
[1778742219564,45.59,79763.26,0.0,-0.98582,1e-05,2.1512]
[1778742219609,45.59,79760.93,0.0,-0.98585,1e-05,2.14725]
[1778742226559,45.6,79758.77,0.0,-0.98587,1e-05,2.14454]
[1778742228147,45.6,79757.79,0.0,-0.98588,1e-05,2.14298]
[1778742228309,45.6,79757.79,0.0,-0.98588,1e-05,2.14298]
[1778742231062,45.6,79751.58,0.0,-0.98596,1e-05,2.13279]
[1778742232601,45.6,79746.99,0.0,-0.98602,1e-05,2.12495]
[1778742234685,45.6,79744.91,0.0,-0.98604,1e-05,2.12152]
[1778742234811,45.6,79744.91,0.0,-0.98604,1e-05,2.12152]
[1778742240661,45.61,79744.46,0.0,-0.98604,1e-05,2.12211]
[1778742241056,45.61,79744.46,0.0,-0.98604,1e-05,2.12211]
[1778742241311,45.61,79744.46,0.0,-0.98604,1e-05,2.12211]
[1778742241664,45.61,79744.19,0.0,-0.98604,1e-05,2.12184]
[1778742242808,45.61,79744.19,0.0,-0.98604,1e-05,2.12184]
[1778742243059,45.61,79744.25,0.0,-0.98604,1e-05,2.12234]
[1778742247439,45.62,79744.37,0.0,-0.98603,1e-05,2.12313]
[1778742247516,45.62,79744.37,0.0,-0.98603,1e-05,2.12313]
[1778742247562,45.62,79744.37,0.0,-0.98603,1e-05,2.12313]
[1778742247706,45.62,79744.44,0.0,-0.98603,1e-05,2.12345]
[1778742248713,45.62,79741.12,0.0,-0.98607,1e-05,2.11786]
[1778742251824,45.62,79742.72,0.0,-0.98604,1e-05,2.12105]
[1778742251878,45.62,79742.72,0.0,-0.98604,1e-05,2.12105]
[1778742251853,45.62,79740.85,0.0,-0.98607,1e-05,2.1182]
[1778742252061,45.62,79740.85,0.0,-0.98607,1e-05,2.1182]
[1778742252741,45.62,79740.83,0.0,-0.98607,1e-05,2.11816]
[1778742254755,45.62,79737.95,0.0,-0.9861,1e-05,2.11357]
[1778742255762,45.62,79733.99,0.0,-0.98615,1e-05,2.10691]
[1778742256773,45.62,79724.02,0.0,-0.98628,1e-05,2.0899]
[1778742257777,45.63,79715.26,0.0,-0.98639,1e-05,2.07509]
[1778742258784,45.63,79718.6,0.0,-0.98634,1e-05,2.08107]
[1778742259561,45.63,79718.6,0.0,-0.98634,1e-05,2.08107]
[1778742259791,45.63,79718.02,0.0,-0.98635,1e-05,2.08035]
[1778742261315,45.63,79718.84,0.0,-0.98634,1e-05,2.08203]
[1778742261438,45.63,79718.84,0.0,-0.98634,1e-05,2.08203]
[1778742261563,45.63,79718.84,0.0,-0.98634,1e-05,2.08203]
[1778742261805,45.63,79717.96,0.0,-0.98635,1e-05,2.08079]
[1778742264826,45.63,79711.39,0.0,-0.98642,1e-05,2.07034]
[1778742266720,45.64,79710.53,0.0,-0.98643,1e-05,2.06914]
[1778742266810,45.64,79710.53,0.0,-0.98643,1e-05,2.06914]
[1778742266881,45.64,79710.65,0.0,-0.98643,1e-05,2.06991]
[1778742267847,45.64,79716.81,0.0,-0.98635,1e-05,2.08046]
[1778742268063,45.64,79716.81,0.0,-0.98635,1e-05,2.08046]
[1778742268310,45.64,79716.81,0.0,-0.98635,1e-05,2.08046]
[1778742269813,45.64,79715.62,0.0,-0.98636,1e-05,2.07897]
[1778742269861,45.64,79712.32,0.0,-0.9864,1e-05,2.07359]
[1778742270058,45.64,79712.32,0.0,-0.9864,1e-05,2.07359]
[1778742273889,45.65,79714.21,0.0,-0.98638,1e-05,2.07584]
[1778742274242,45.65,79714.21,0.0,-0.98638,1e-05,2.07584]
[1778742274312,45.65,79714.21,0.0,-0.98638,1e-05,2.07584]
[1778742279532,45.65,79714.05,0.0,-0.98637,1e-05,2.07694]
[1778742279562,45.65,79714.05,0.0,-0.98637,1e-05,2.07694]
[1778742279649,45.65,79714.05,0.0,-0.98637,1e-05,2.07694]
[1778742279814,45.65,79714.05,0.0,-0.98637,1e-05,2.07694]
[1778742279931,45.65,79714.22,0.0,-0.98637,1e-05,2.07751]
[1778742281945,45.66,79709.4,0.0,-0.98643,1e-05,2.06983]
[1778742282780,45.66,79709.4,0.0,-0.98643,1e-05,2.06983]
[1778742282810,45.66,79709.4,0.0,-0.98643,1e-05,2.06983]
[1778742282912,45.66,79709.4,0.0,-0.98643,1e-05,2.06983]
[1778742282950,45.66,79709.4,0.0,-0.98643,1e-05,2.06983]
[1778742282952,45.67,79704.97,0.0,-0.98646,1e-05,2.06517]
[1778742283959,45.67,79700.43,0.0,-0.98652,1e-05,2.05775]
[1778742285893,45.67,79700.43,0.0,-0.98652,1e-05,2.05775]
[1778742286059,45.67,79701.48,0.0,-0.9865,1e-05,2.06016]
[1778742288660,45.67,79701.41,0.0,-0.9865,1e-05,2.06035]
[1778742288813,45.67,79701.41,0.0,-0.9865,1e-05,2.06035]
[1778742288865,45.68,79701.87,0.0,-0.98649,1e-05,2.06145]
[1778742290001,45.68,79697.89,0.0,-0.98653,1e-05,2.0553]
[1778742292129,45.68,79695.68,0.0,-0.98656,1e-05,2.05187]
[1778742292311,45.68,79695.68,0.0,-0.98656,1e-05,2.05187]
[1778742294939,45.68,79696.25,0.0,-0.98655,1e-05,2.05349]
[1778742294029,45.68,79700.37,0.0,-0.98649,1e-05,2.06081]
[1778742295059,45.68,79700.37,0.0,-0.98649,1e-05,2.06081]
[1778742295191,45.68,79700.37,0.0,-0.98649,1e-05,2.06081]
[1778742295310,45.68,79700.37,0.0,-0.98649,1e-05,2.06081]
[1778742295409,45.69,79709.73,0.0,-0.98637,1e-05,2.07708]
[1778742296043,45.69,79712.01,0.0,-0.98634,1e-05,2.08127]
[1778742300072,45.69,79717.01,0.0,-0.98627,1e-05,2.09092]
[1778742301079,45.69,79723.41,0.0,-0.98618,1e-05,2.10221]
[1778742302905,45.69,79723.41,0.0,-0.98618,1e-05,2.10221]
[1778742302911,45.69,79727.08,0.0,-0.98613,1e-05,2.10901]
[1778742303064,45.69,79727.08,0.0,-0.98613,1e-05,2.10901]
[1778742303634,45.69,79727.08,0.0,-0.98613,1e-05,2.10901]
[1778742303812,45.69,79727.08,0.0,-0.98613,1e-05,2.10901]
[1778742303839,45.69,79726.9,0.0,-0.98613,1e-05,2.10869]
[1778742308132,45.7,79723.9,0.0,-0.98616,1e-05,2.1046]
[1778742309557,45.7,79723.9,0.0,-0.98616,1e-05,2.1046]
[1778742309727,45.7,79723.9,0.0,-0.98616,1e-05,2.1046]
[1778742309811,45.7,79723.9,0.0,-0.98616,1e-05,2.1046]
[1778742309828,45.7,79722.89,0.0,-0.98618,1e-05,2.10308]
[1778742312476,45.7,79723.43,0.0,-0.98616,1e-05,2.10446]
[1778742312563,45.7,79723.43,0.0,-0.98616,1e-05,2.10446]
[1778742312577,45.7,79731.06,0.0,-0.98606,1e-05,2.11791]
[1778742313174,45.7,79735.25,0.0,-0.98601,1e-05,2.1254]
[1778742314650,45.7,79735.25,0.0,-0.98601,1e-05,2.1254]
[1778742314810,45.7,79735.25,0.0,-0.98601,1e-05,2.1254]
[1778742314852,45.71,79735.11,0.0,-0.98601,1e-05,2.12534]
[1778742317427,45.71,79736.1,0.0,-0.98599,1e-05,2.12744]
[1778742317562,45.71,79736.1,0.0,-0.98599,1e-05,2.12744]
[1778742323244,45.71,79735.66,0.0,-0.98599,1e-05,2.12797]
[1778742326771,45.71,79736.05,0.0,-0.98598,1e-05,2.12903]
[1778742326811,45.71,79736.05,0.0,-0.98598,1e-05,2.12903]
[1778742326856,45.72,79737.21,0.0,-0.98596,1e-05,2.13124]
[1778742327115,45.72,79737.21,0.0,-0.98596,1e-05,2.13124]
[1778742327339,45.72,79737.21,0.0,-0.98596,1e-05,2.13124]
[1778742330703,45.72,79739.32,0.0,-0.98593,1e-05,2.13546]
[1778742330809,45.72,79739.32,0.0,-0.98593,1e-05,2.13546]
[1778742330835,45.72,79739.32,0.0,-0.98593,1e-05,2.13546]
[1778742330910,45.72,79735.24,0.0,-0.98598,1e-05,2.12851]
[1778742331066,45.72,79735.24,0.0,-0.98598,1e-05,2.12851]
[1778742335180,45.72,79734.11,0.0,-0.98601,1e-05,2.12517]
[1778742335309,45.72,79734.11,0.0,-0.98601,1e-05,2.12517]
[1778742335361,45.72,79734.11,0.0,-0.98601,1e-05,2.12517]
[1778742335561,45.72,79734.11,0.0,-0.98601,1e-05,2.12517]
[1778742335655,45.72,79731.71,0.0,-0.98604,1e-05,2.12118]
[1778742340072,45.73,79730.19,0.0,-0.98605,1e-05,2.11934]
[1778742340311,45.73,79730.19,0.0,-0.98605,1e-05,2.11934]
[1778742340378,45.73,79730.19,0.0,-0.98605,1e-05,2.11934]
[1778742340564,45.73,79730.19,0.0,-0.98605,1e-05,2.11934]
[1778742340594,45.73,79729.01,0.0,-0.98606,1e-05,2.11749]
[1778742344169,45.73,79727.62,0.0,-0.98608,1e-05,2.11569]
[1778742344309,45.73,79727.62,0.0,-0.98608,1e-05,2.11569]
[1778742344752,45.73,79727.62,0.0,-0.98608,1e-05,2.11569]
[1778742344812,45.73,79727.62,0.0,-0.98608,1e-05,2.11569]
[1778742344853,45.73,79721.84,0.0,-0.98615,1e-05,2.10589]
[1778742346415,45.73,79720.17,0.0,-0.98617,1e-05,2.10323]
[1778742346570,45.73,79720.17,0.0,-0.98617,1e-05,2.10323]
[1778742346644,45.73,79724.95,0.0,-0.98611,1e-05,2.11172]
[1778742347412,45.73,79727.43,0.0,-0.98607,1e-05,2.11624]
[1778742351135,45.74,79727.67,0.0,-0.98607,1e-05,2.11727]
[1778742351310,45.74,79727.67,0.0,-0.98607,1e-05,2.11727]
[1778742351437,45.74,79727.67,0.0,-0.98607,1e-05,2.11727]
[1778742351563,45.74,79727.67,0.0,-0.98607,1e-05,2.11727]
[1778742351660,45.74,79731.18,0.0,-0.98602,1e-05,2.12357]
[1778742353455,45.74,79735.93,0.0,-0.98595,1e-05,2.13222]
[1778742356478,45.74,79741.06,0.0,-0.98588,1e-05,2.14171]
[1778742357435,45.74,79741.06,0.0,-0.98588,1e-05,2.14171]
[1778742357564,45.74,79741.06,0.0,-0.98588,1e-05,2.14171]
[1778742357677,45.74,79741.06,0.0,-0.98588,1e-05,2.14171]
[1778742357810,45.74,79741.06,0.0,-0.98588,1e-05,2.14171]
[1778742357893,45.74,79742.86,0.0,-0.98586,1e-05,2.14503]
[1778742358490,45.74,79747.5,0.0,-0.98579,1e-05,2.15333]
[1778742359497,45.74,79752.89,0.0,-0.98572,1e-05,2.16296]
[1778742362518,45.74,79755.19,0.0,-0.98569,1e-05,2.16739]
[1778742364457,45.75,79755.12,0.0,-0.98569,1e-05,2.16738]
[1778742364560,45.75,79755.12,0.0,-0.98569,1e-05,2.16738]
[1778742366626,45.75,79755.89,0.0,-0.98568,1e-05,2.16896]
[1778742366809,45.75,79755.89,0.0,-0.98568,1e-05,2.16896]
[1778742366858,45.75,79755.78,0.0,-0.98568,1e-05,2.16888]
[1778742370815,45.75,79755.82,0.0,-0.98567,1e-05,2.16917]
[1778742371062,45.75,79755.82,0.0,-0.98567,1e-05,2.16917]
[1778742374394,45.75,79754.81,0.0,-0.98568,1e-05,2.16795]
[1778742374560,45.75,79754.81,0.0,-0.98568,1e-05,2.16795]
[1778742379648,45.75,79756.35,0.0,-0.98566,1e-05,2.17122]
[1778742379810,45.75,79756.35,0.0,-0.98566,1e-05,2.17122]
[1778742379911,45.75,79756.14,0.0,-0.98566,1e-05,2.17096]
[1778742381412,45.75,79755.7,0.0,-0.98567,1e-05,2.17029]
[1778742381562,45.75,79755.7,0.0,-0.98567,1e-05,2.17029]
[1778742386799,45.76,79756.1,0.0,-0.98566,1e-05,2.17155]
[1778742386810,45.76,79756.1,0.0,-0.98566,1e-05,2.17155]
[1778742387280,45.76,79757.44,0.0,-0.98564,1e-05,2.17403]
[1778742387311,45.76,79757.44,0.0,-0.98564,1e-05,2.17403]
[1778742387695,45.76,79758.08,0.0,-0.98563,1e-05,2.17527]
[1778742393735,45.76,79757.49,0.0,-0.98564,1e-05,2.17267]
[1778742398770,45.76,79757.03,0.0,-0.98565,1e-05,2.17239]
[1778742399818,45.76,79757.03,0.0,-0.98565,1e-05,2.17239]
[1778742400066,45.76,79757.03,0.0,-0.98565,1e-05,2.17239]
[1778742399961,45.76,79752.67,0.0,-0.9857,1e-05,2.16479]
[1778742406826,45.77,79752.04,0.0,-0.98571,1e-05,2.16453]
[1778742408541,45.77,79752.07,0.0,-0.9857,1e-05,2.1647]
[1778742408565,45.77,79752.07,0.0,-0.9857,1e-05,2.1647]
[1778742408837,45.77,79752.07,0.0,-0.9857,1e-05,2.1647]
[1778742409066,45.77,79752.07,0.0,-0.9857,1e-05,2.1647]
[1778742408910,45.77,79751.82,0.0,-0.98571,1e-05,2.16438]
[1778742414882,45.77,79752.86,0.0,-0.98569,1e-05,2.16692]
[1778742419917,45.77,79753.14,0.0,-0.98568,1e-05,2.16798]
[1778742421076,45.77,79753.14,0.0,-0.98568,1e-05,2.16798]
[1778742421199,45.77,79752.95,0.0,-0.98568,1e-05,2.16775]
[1778742421311,45.77,79752.95,0.0,-0.98568,1e-05,2.16775]
[1778742421931,45.77,79752.88,0.0,-0.98568,1e-05,2.16774]
[1778742426966,45.78,79752.86,0.0,-0.98568,1e-05,2.16826]
[1778742432001,45.78,79753.14,0.0,-0.98567,1e-05,2.1693]
[1778742436029,45.78,79754.72,0.0,-0.98564,1e-05,2.17263]
[1778742436292,45.78,79754.72,0.0,-0.98564,1e-05,2.17263]
[1778742436597,45.78,79754.72,0.0,-0.98564,1e-05,2.17263]
[1778742436810,45.78,79754.72,0.0,-0.98564,1e-05,2.17263]
[1778742442071,45.78,79755.64,0.0,-0.98563,1e-05,2.17485]
[1778742448113,45.79,79755.59,0.0,-0.98562,1e-05,2.17536]
[1778742455728,45.79,79755.57,0.0,-0.98564,1e-05,2.17345]
[1778742455811,45.79,79755.57,0.0,-0.98564,1e-05,2.17345]
[1778742463484,45.79,79755.72,0.0,-0.98563,1e-05,2.17463]
[1778742463561,45.79,79755.72,0.0,-0.98563,1e-05,2.17463]
[1778742466970,45.79,79757.09,0.0,-0.9856,1e-05,2.17756]
[1778742467063,45.79,79757.09,0.0,-0.9856,1e-05,2.17756]
[1778742467064,45.79,79763.19,0.0,-0.98552,1e-05,2.18857]
[1778742467247,45.79,79766.72,0.0,-0.98547,1e-05,2.19486]
[1778742469261,45.79,79769.43,0.0,-0.98544,1e-05,2.19984]
[1778742474447,45.8,79769.35,0.0,-0.98543,1e-05,2.19994]
[1778742474560,45.8,79769.35,0.0,-0.98543,1e-05,2.19994]
[1778742481346,45.8,79770.35,0.0,-0.98542,1e-05,2.20222]
[1778742483036,45.8,79770.35,0.0,-0.98542,1e-05,2.20222]
[1778742483060,45.8,79770.35,0.0,-0.98542,1e-05,2.20222]
[1778742483067,45.8,79782.43,0.0,-0.98525,1e-05,2.22397]
[1778742483360,45.8,79784.62,0.0,-0.98522,1e-05,2.22794]
[1778742485374,45.8,79781.95,0.0,-0.98526,1e-05,2.22316]
[1778742490368,45.8,79781.93,0.0,-0.98526,1e-05,2.22321]
[1778742490413,45.8,79781.93,0.0,-0.98526,1e-05,2.22323]
[1778742492836,45.8,79781.25,0.0,-0.98527,1e-05,2.22203]
[1778742493061,45.8,79781.25,0.0,-0.98527,1e-05,2.22203]
[1778742493565,45.8,79781.84,0.0,-0.98526,1e-05,2.22313]
[1778742493641,45.8,79781.81,0.0,-0.98526,1e-05,2.22308]
[1778742495444,45.8,79779.88,0.0,-0.98529,1e-05,2.21965]
[1778742501104,45.8,79779.54,0.0,-0.98529,1e-05,2.21913]
[1778742501310,45.8,79779.32,0.0,-0.98529,1e-05,2.21876]
[1778742506521,45.8,79778.67,0.0,-0.9853,1e-05,2.21769]
[1778742511556,45.8,79779.94,0.0,-0.9853,1e-05,2.21785]
[1778742515827,45.8,79779.91,0.0,-0.9853,1e-05,2.21782]
[1778742516059,45.8,79779.91,0.0,-0.9853,1e-05,2.21782]
[1778742516591,45.8,79784.12,0.0,-0.98524,1e-05,2.22542]
[1778742519612,45.8,79785.31,0.0,-0.98522,1e-05,2.22755]
[1778742524648,45.8,79785.0,0.0,-0.98523,1e-05,2.22695]
[1778742529684,45.8,79784.7,0.0,-0.98523,1e-05,2.22639]
[1778742532515,45.8,79784.71,0.0,-0.98523,1e-05,2.2264]
[1778742533563,45.8,79783.89,0.0,-0.98524,1e-05,2.22491]
[1778742537740,45.8,79782.65,0.0,-0.98526,1e-05,2.22267]
[1778742541992,45.8,79782.58,0.0,-0.98526,1e-05,2.22255]
[1778742542783,45.8,79764.28,0.0,-0.98551,1e-05,2.18979]
[1778742543563,45.8,79764.28,0.0,-0.98551,1e-05,2.18979]
[1778742543790,45.8,79764.07,0.0,-0.98551,1e-05,2.18947]
[1778742546206,45.8,79764.5,0.0,-0.9855,1e-05,2.1903]
[1778742547563,45.8,79765.38,0.0,-0.98549,1e-05,2.19198]
[1778742548825,45.8,79760.77,0.0,-0.98555,1e-05,2.18389]
[1778742550839,45.8,79759.39,0.0,-0.98557,1e-05,2.18158]
[1778742552853,45.8,79754.37,0.0,-0.98564,1e-05,2.17283]
[1778742553860,45.8,79750.7,0.0,-0.98569,1e-05,2.16643]
[1778742554867,45.8,79749.59,0.0,-0.9857,1e-05,2.16457]
[1778742555560,45.8,79749.59,0.0,-0.9857,1e-05,2.16457]
[1778742555874,45.8,79749.61,0.0,-0.9857,1e-05,2.16471]
[1778742559560,45.81,79748.58,0.0,-0.98571,1e-05,2.16321]
[1778742559902,45.81,79744.1,0.0,-0.98577,1e-05,2.15543]
[1778742563930,45.81,79742.57,0.0,-0.98578,1e-05,2.15324]
[1778742564937,45.81,79740.37,0.0,-0.98581,1e-05,2.14951]
[1778742565372,45.81,79740.37,0.0,-0.98581,1e-05,2.14951]
[1778742565561,45.81,79740.37,0.0,-0.98581,1e-05,2.14951]
[1778742567958,45.81,79738.51,0.0,-0.98583,1e-05,2.14666]
[1778742568966,45.81,79737.35,0.0,-0.98585,1e-05,2.14478]
[1778742571991,45.81,79737.35,0.0,-0.98585,1e-05,2.14478]
[1778742572063,45.81,79737.35,0.0,-0.98585,1e-05,2.14478]
[1778742572116,45.81,79740.96,0.0,-0.98581,1e-05,2.14939]
[1778742572995,45.81,79745.19,0.0,-0.98575,1e-05,2.15696]
[1778742574001,45.81,79749.68,0.0,-0.98569,1e-05,2.165]
[1778742578029,45.82,79741.38,0.0,-0.9858,1e-05,2.15085]
[1778742580159,45.82,79742.41,0.0,-0.98579,1e-05,2.15277]
[1778742580260,45.82,79743.86,0.0,-0.98576,1e-05,2.15559]
[1778742580309,45.82,79743.86,0.0,-0.98576,1e-05,2.15559]
[1778742582057,45.82,79739.61,0.0,-0.98582,1e-05,2.14826]
[1778742583822,45.82,79740.27,0.0,-0.98581,1e-05,2.14955]
[1778742584059,45.82,79740.27,0.0,-0.98581,1e-05,2.14955]
[1778742584075,45.82,79738.09,0.0,-0.98584,1e-05,2.14588]
[1778742589279,45.82,79738.49,0.0,-0.98583,1e-05,2.14717]
[1778742589309,45.82,79738.0,0.0,-0.98583,1e-05,2.14646]
[1778742595152,45.83,79742.85,0.0,-0.98575,1e-05,2.15726]
[1778742596065,45.83,79742.85,0.0,-0.98575,1e-05,2.15726]
[1778742596310,45.83,79743.51,0.0,-0.98574,1e-05,2.15857]
[1778742598173,45.83,79746.06,0.0,-0.98571,1e-05,2.16333]
[1778742602201,45.84,79736.15,0.0,-0.98583,1e-05,2.14642]
[1778742603213,45.84,79731.93,0.0,-0.98589,1e-05,2.13916]
[1778742604116,45.84,79731.93,0.0,-0.98589,1e-05,2.13916]
[1778742604219,45.84,79731.21,0.0,-0.9859,1e-05,2.13806]
[1778742604313,45.84,79731.21,0.0,-0.9859,1e-05,2.13806]
[1778742610262,45.84,79730.6,0.0,-0.98589,1e-05,2.13815]
[1778742613283,45.85,79732.98,0.0,-0.98586,1e-05,2.14281]
[1778742614290,45.85,79734.92,0.0,-0.98583,1e-05,2.14636]
[1778742615524,45.85,79735.97,0.0,-0.98582,1e-05,2.14835]
[1778742615577,45.85,79735.97,0.0,-0.98582,1e-05,2.14835]
[1778742619325,45.85,79734.28,0.0,-0.98584,1e-05,2.14598]
[1778742621164,45.85,79734.28,0.0,-0.98584,1e-05,2.14598]
[1778742621310,45.85,79734.28,0.0,-0.98584,1e-05,2.14598]
[1778742621265,45.85,79733.11,0.0,-0.98585,1e-05,2.14424]
[1778742624360,45.85,79731.76,0.0,-0.98586,1e-05,2.14235]
[1778742629396,45.86,79731.31,0.0,-0.98586,1e-05,2.14235]
[1778742634431,45.86,79730.93,0.0,-0.98588,1e-05,2.14033]
[1778742635438,45.86,79732.59,0.0,-0.98585,1e-05,2.14339]
[1778742636806,45.86,79732.59,0.0,-0.98585,1e-05,2.14339]
[1778742637061,45.86,79732.59,0.0,-0.98585,1e-05,2.14339]
[1778742643494,45.87,79733.82,0.0,-0.98583,1e-05,2.14674]
[1778742647201,45.87,79733.86,0.0,-0.98582,1e-05,2.14711]
[1778742647312,45.87,79733.86,0.0,-0.98582,1e-05,2.14711]
[1778742649536,45.87,79736.17,0.0,-0.98579,1e-05,2.15174]
[1778742652557,45.87,79733.89,0.0,-0.98582,1e-05,2.14816]
[1778742658599,45.87,79733.61,0.0,-0.98581,1e-05,2.14853]
[1778742668675,45.88,79733.85,0.0,-0.98581,1e-05,2.14923]
[1778742671469,45.88,79733.85,0.0,-0.9858,1e-05,2.15063]
[1778742671564,45.88,79733.85,0.0,-0.9858,1e-05,2.15063]
[1778742676728,45.89,79734.07,0.0,-0.98579,1e-05,2.15183]
[1778742684784,45.89,79736.12,0.0,-0.98575,1e-05,2.15649]
[1778742685823,45.89,79736.12,0.0,-0.98575,1e-05,2.15649]
[1778742686064,45.89,79736.12,0.0,-0.98575,1e-05,2.15649]
[1778742686165,45.89,79739.06,0.0,-0.98571,1e-05,2.16178]
[1778742691834,45.89,79739.12,0.0,-0.98572,1e-05,2.16041]
[1778742696886,45.9,79739.2,0.0,-0.98572,1e-05,2.16102]
[1778742697062,45.9,79739.2,0.0,-0.98572,1e-05,2.16102]
[1778742697157,45.9,79742.63,0.0,-0.98567,1e-05,2.16718]
[1778742700896,45.9,79741.36,0.0,-0.98568,1e-05,2.16537]
[1778742706938,45.9,79741.09,0.0,-0.98568,1e-05,2.16552]
[1778742710966,45.9,79739.32,0.0,-0.9857,1e-05,2.16282]
[1778742711973,45.9,79738.15,0.0,-0.98572,1e-05,2.16087]
[1778742713066,45.9,79738.15,0.0,-0.98572,1e-05,2.16087]
[1778742713310,45.9,79738.15,0.0,-0.98572,1e-05,2.16087]
[1778742713411,45.9,79735.33,0.0,-0.98575,1e-05,2.15615]
[1778742719023,45.91,79734.89,0.0,-0.98575,1e-05,2.15598]
[1778742720030,45.91,79733.51,0.0,-0.98577,1e-05,2.15368]
[1778742724939,45.91,79733.92,0.0,-0.98576,1e-05,2.15488]
[1778742725061,45.91,79733.92,0.0,-0.98576,1e-05,2.15488]
[1778742730100,45.91,79730.91,0.0,-0.9858,1e-05,2.15032]
[1778742731179,45.91,79730.91,0.0,-0.9858,1e-05,2.15032]
[1778742731312,45.91,79730.91,0.0,-0.9858,1e-05,2.15032]
[1778742732114,45.91,79724.73,0.0,-0.98588,1e-05,2.13976]
[1778742733121,45.91,79714.94,0.0,-0.986,1e-05,2.12288]
[1778742734128,45.92,79714.13,0.0,-0.98601,1e-05,2.12164]
[1778742735063,45.92,79714.13,0.0,-0.98601,1e-05,2.12164]
[1778742735315,45.92,79714.13,0.0,-0.98601,1e-05,2.12164]
[1778742743193,45.92,79714.47,0.0,-0.986,1e-05,2.12379]
[1778742748228,45.93,79707.95,0.0,-0.98607,1e-05,2.11334]
[1778742749235,45.93,79704.82,0.0,-0.98611,1e-05,2.10811]
[1778742750323,45.93,79704.82,0.0,-0.98611,1e-05,2.10811]
[1778742750418,45.93,79704.63,0.0,-0.98611,1e-05,2.10816]
[1778742750564,45.93,79704.63,0.0,-0.98611,1e-05,2.10816]
[1778742751249,45.93,79703.25,0.0,-0.98614,1e-05,2.10365]
[1778742756284,45.93,79702.54,0.0,-0.98615,1e-05,2.10346]
[1778742758298,45.93,79701.33,0.0,-0.98616,1e-05,2.10178]
[1778742759563,45.94,79701.51,0.0,-0.98615,1e-05,2.1023]
[1778742760312,45.94,79704.39,0.0,-0.98612,1e-05,2.10746]
[1778742761021,45.94,79704.39,0.0,-0.98612,1e-05,2.10746]
[1778742761060,45.94,79704.39,0.0,-0.98612,1e-05,2.10746]
[1778742762493,45.94,79704.74,0.0,-0.98611,1e-05,2.10827]
[1778742767456,45.94,79705.1,0.0,-0.9861,1e-05,2.10987]
[1778742767563,45.94,79705.35,0.0,-0.98609,1e-05,2.11049]
[1778742767772,45.94,79705.35,0.0,-0.98609,1e-05,2.11049]
[1778742767811,45.94,79705.35,0.0,-0.98609,1e-05,2.11049]
[1778742767874,45.94,79705.35,0.0,-0.98609,1e-05,2.11068]
[1778742772415,45.95,79706.59,0.0,-0.98607,1e-05,2.11359]
[1778742772565,45.95,79706.71,0.0,-0.98607,1e-05,2.11398]
[1778742778440,45.95,79706.52,0.0,-0.98606,1e-05,2.11474]
[1778742779446,45.95,79711.03,0.0,-0.986,1e-05,2.12272]
[1778742779685,45.95,79711.03,0.0,-0.986,1e-05,2.12272]
[1778742779811,45.95,79711.03,0.0,-0.986,1e-05,2.12272]
[1778742780027,45.95,79711.03,0.0,-0.986,1e-05,2.12272]
[1778742780067,45.95,79711.03,0.0,-0.986,1e-05,2.12272]
[1778742780453,45.95,79711.57,0.0,-0.98599,1e-05,2.12382]
[1778742783474,45.96,79714.72,0.0,-0.98595,1e-05,2.12977]
[1778742787502,45.96,79718.7,0.0,-0.98589,1e-05,2.13729]
[1778742788519,45.96,79718.7,0.0,-0.98589,1e-05,2.13729]
[1778742788560,45.96,79719.75,0.0,-0.98588,1e-05,2.13926]
[1778742794724,45.96,79720.92,0.0,-0.98586,1e-05,2.14196]
[1778742794810,45.96,79720.92,0.0,-0.98586,1e-05,2.14196]
[1778742796630,45.96,79721.22,0.0,-0.98585,1e-05,2.14274]
[1778742796808,45.96,79721.22,0.0,-0.98585,1e-05,2.14274]
[1778742796909,45.96,79721.22,0.0,-0.98585,1e-05,2.14287]
[1778742803614,45.97,79721.4,0.0,-0.98584,1e-05,2.14408]
[1778742810628,45.97,79721.75,0.0,-0.98583,1e-05,2.1452]
[1778742810808,45.97,79721.75,0.0,-0.98583,1e-05,2.1452]
[1778742817712,45.98,79722.09,0.0,-0.98583,1e-05,2.14489]
[1778742823754,45.98,79722.24,0.0,-0.98582,1e-05,2.14591]
[1778742825533,45.98,79722.24,0.0,-0.98582,1e-05,2.14591]
[1778742825561,45.98,79722.24,0.0,-0.98582,1e-05,2.14591]
[1778742825842,45.98,79723.85,0.0,-0.9858,1e-05,2.14885]
[1778742826058,45.98,79723.85,0.0,-0.9858,1e-05,2.14885]
[1778742826159,45.98,79721.07,0.0,-0.98584,1e-05,2.14412]
[1778742832093,45.98,79723.72,0.0,-0.9858,1e-05,2.14938]
[1778742832316,45.98,79723.72,0.0,-0.9858,1e-05,2.14938]
[1778742832354,45.98,79712.1,0.0,-0.98595,1e-05,2.12925]
[1778742832817,45.98,79711.77,0.0,-0.98595,1e-05,2.12883]
[1778742837618,45.99,79710.27,0.0,-0.98597,1e-05,2.12684]
[1778742837812,45.99,79710.27,0.0,-0.98597,1e-05,2.12684]
[1778742837840,45.99,79710.27,0.0,-0.98597,1e-05,2.12684]
[1778742838058,45.99,79710.27,0.0,-0.98597,1e-05,2.12684]
[1778742838159,45.99,79709.42,0.0,-0.98598,1e-05,2.12553]
[1778742843894,45.99,79712.24,0.0,-0.98593,1e-05,2.13135]
[1778742845253,45.99,79712.24,0.0,-0.98593,1e-05,2.13135]
[1778742845311,45.99,79712.24,0.0,-0.98593,1e-05,2.13135]
[1778742850943,46.0,79711.28,0.0,-0.98594,1e-05,2.13068]
[1778742854986,46.0,79711.54,0.0,-0.98593,1e-05,2.13156]
[1778742855063,46.0,79711.54,0.0,-0.98593,1e-05,2.13156]
[1778742855659,46.0,79712.38,0.0,-0.98592,1e-05,2.13316]
[1778742855809,46.0,79712.38,0.0,-0.98592,1e-05,2.13316]
[1778742855978,46.0,79712.31,0.0,-0.98592,1e-05,2.13318]
[1778742861017,46.0,79713.62,0.0,-0.9859,1e-05,2.13613]
[1778742866350,46.0,79713.51,0.0,-0.98589,1e-05,2.13633]
[1778742866563,46.0,79713.51,0.0,-0.98589,1e-05,2.13633]
[1778742866451,46.0,79716.74,0.0,-0.98585,1e-05,2.14222]
[1778742867059,46.01,79721.21,0.0,-0.98579,1e-05,2.15015]
[1778742870719,46.01,79719.22,0.0,-0.98581,1e-05,2.14701]
[1778742870810,46.01,79719.22,0.0,-0.98581,1e-05,2.14701]
[1778742871493,46.01,79719.22,0.0,-0.98581,1e-05,2.14701]
[1778742871561,46.01,79719.22,0.0,-0.98581,1e-05,2.14701]
[1778742871594,46.01,79719.53,0.0,-0.98582,1e-05,2.14562]
[1778742877129,46.01,79719.78,0.0,-0.98581,1e-05,2.14664]
[1778742882164,46.01,79719.5,0.0,-0.98581,1e-05,2.14673]
[1778742892234,46.02,79719.28,0.0,-0.98581,1e-05,2.1475]
[1778742896049,46.02,79719.45,0.0,-0.9858,1e-05,2.14814]
[1778742896061,46.02,79719.45,0.0,-0.9858,1e-05,2.14814]
[1778742896682,46.02,79719.48,0.0,-0.9858,1e-05,2.14831]
[1778742896811,46.02,79719.48,0.0,-0.9858,1e-05,2.14831]
[1778742897269,46.02,79719.55,0.0,-0.9858,1e-05,2.14854]
[1778742901018,46.02,79718.75,0.0,-0.98581,1e-05,2.14749]
[1778742901060,46.02,79718.75,0.0,-0.98581,1e-05,2.14749]
[1778742901297,46.02,79715.54,0.0,-0.98585,1e-05,2.142]
[1778742905327,46.02,79712.46,0.0,-0.98588,1e-05,2.13714]
[1778742906902,46.03,79711.06,0.0,-0.9859,1e-05,2.13484]
[1778742907060,46.03,79711.06,0.0,-0.9859,1e-05,2.13484]
[1778742907314,46.03,79711.06,0.0,-0.9859,1e-05,2.13484]
[1778742907561,46.03,79711.06,0.0,-0.9859,1e-05,2.13484]
[1778742907341,46.03,79711.29,0.0,-0.9859,1e-05,2.13538]
[1778742911369,46.03,79704.35,0.0,-0.98598,1e-05,2.12387]
[1778742911969,46.03,79704.35,0.0,-0.98598,1e-05,2.12387]
[1778742912061,46.03,79704.35,0.0,-0.98598,1e-05,2.12387]
[1778742912376,46.03,79699.0,0.0,-0.98605,1e-05,2.11476]
[1778742914392,46.03,79697.47,0.0,-0.98607,1e-05,2.11244]
[1778742917413,46.03,79694.0,0.0,-0.98611,1e-05,2.10698]
[1778742918795,46.03,79694.07,0.0,-0.98611,1e-05,2.10727]
[1778742918810,46.03,79694.07,0.0,-0.98611,1e-05,2.10727]
[1778742919427,46.03,79697.34,0.0,-0.98607,1e-05,2.11309]
[1778742919827,46.03,79697.34,0.0,-0.98607,1e-05,2.11309]
[1778742920059,46.03,79697.34,0.0,-0.98607,1e-05,2.11309]
[1778742920435,46.04,79700.52,0.0,-0.98602,1e-05,2.11876]
[1778742925476,46.04,79700.52,0.0,-0.98602,1e-05,2.11958]
[1778742927220,46.04,79700.54,0.0,-0.98602,1e-05,2.11977]
[1778742927311,46.04,79700.54,0.0,-0.98602,1e-05,2.11977]
[1778742932093,46.04,79702.18,0.0,-0.986,1e-05,2.12126]
[1778742932309,46.04,79702.18,0.0,-0.986,1e-05,2.12126]
[1778742932525,46.04,79708.04,0.0,-0.98592,1e-05,2.13157]
[1778742933250,46.04,79708.04,0.0,-0.98592,1e-05,2.13157]
[1778742933309,46.04,79708.04,0.0,-0.98592,1e-05,2.13157]
[1778742933532,46.04,79708.51,0.0,-0.98592,1e-05,2.13255]
[1778742936553,46.05,79710.02,0.0,-0.98589,1e-05,2.13572]
[1778742938616,46.05,79712.89,0.0,-0.98585,1e-05,2.14085]
[1778742938809,46.05,79715.6,0.0,-0.98582,1e-05,2.1457]
[1778742945616,46.05,79715.49,0.0,-0.98581,1e-05,2.14632]
[1778742946922,46.05,79715.95,0.0,-0.98581,1e-05,2.14724]
[1778742947059,46.05,79715.95,0.0,-0.98581,1e-05,2.14724]
[1778742947507,46.05,79715.95,0.0,-0.98581,1e-05,2.14724]
[1778742947559,46.05,79715.95,0.0,-0.98581,1e-05,2.14724]
[1778742947630,46.05,79715.97,0.0,-0.9858,1e-05,2.14738]
[1778742954679,46.06,79715.59,0.0,-0.9858,1e-05,2.1475]
[1778742955129,46.06,79715.59,0.0,-0.9858,1e-05,2.1475]
[1778742955309,46.06,79715.59,0.0,-0.9858,1e-05,2.1475]
[1778742961424,46.06,79715.71,0.0,-0.9858,1e-05,2.14826]
[1778742961561,46.06,79715.71,0.0,-0.9858,1e-05,2.14826]
[1778742961897,46.06,79716.18,0.0,-0.98579,1e-05,2.14929]
[1778742962060,46.06,79716.18,0.0,-0.98579,1e-05,2.14929]
[1778742962161,46.06,79716.15,0.0,-0.98579,1e-05,2.14924]
[1778742963751,46.06,79708.03,0.0,-0.9859,1e-05,2.1353]
[1778742964750,46.06,79697.87,0.0,-0.98603,1e-05,2.11783]
[1778742965985,46.06,79697.87,0.0,-0.98603,1e-05,2.11783]
[1778742966058,46.06,79697.87,0.0,-0.98603,1e-05,2.11783]
[1778742966086,46.06,79704.26,0.0,-0.98594,1e-05,2.12905]
[1778742971472,46.06,79704.42,0.0,-0.98594,1e-05,2.12961]
[1778742971560,46.06,79704.42,0.0,-0.98594,1e-05,2.12961]
[1778742972134,46.07,79703.36,0.0,-0.98595,1e-05,2.12834]
[1778742972309,46.07,79703.36,0.0,-0.98595,1e-05,2.12834]
[1778742972348,46.07,79702.86,0.0,-0.98595,1e-05,2.12747]
[1778742977841,46.07,79703.75,0.0,-0.98594,1e-05,2.12987]
[1778742978746,46.07,79703.75,0.0,-0.98594,1e-05,2.12987]
[1778742978808,46.07,79703.75,0.0,-0.98594,1e-05,2.12987]
[1778742983883,46.07,79704.38,0.0,-0.98592,1e-05,2.13181]
[1778742984915,46.07,79704.38,0.0,-0.98592,1e-05,2.13181]
[1778742985058,46.07,79704.38,0.0,-0.98592,1e-05,2.13181]
[1778742985995,46.07,79706.92,0.0,-0.98589,1e-05,2.13636]
[1778742986059,46.07,79706.92,0.0,-0.98589,1e-05,2.13636]
[1778742986160,46.07,79711.21,0.0,-0.98583,1e-05,2.14395]
[1778742991939,46.08,79712.54,0.0,-0.98582,1e-05,2.14481]
[1778742995586,46.08,79712.83,0.0,-0.98581,1e-05,2.14555]
[1778742995809,46.08,79712.7,0.0,-0.98581,1e-05,2.14556]
[1778743001360,46.08,79712.34,0.0,-0.98582,1e-05,2.14493]
[1778743001560,46.08,79712.34,0.0,-0.98582,1e-05,2.14493]
[1778743002822,46.08,79713.71,0.0,-0.9858,1e-05,2.14804]
[1778743003062,46.08,79713.71,0.0,-0.9858,1e-05,2.14804]
[1778743003163,46.08,79712.94,0.0,-0.98581,1e-05,2.14681]
[1778743009058,46.09,79713.69,0.0,-0.98579,1e-05,2.14883]
[1778743012396,46.09,79714.63,0.0,-0.98578,1e-05,2.1507]
[1778743013850,46.09,79715.45,0.0,-0.98576,1e-05,2.15236]
[1778743014060,46.09,79715.45,0.0,-0.98576,1e-05,2.15236]
[1778743014093,46.09,79715.9,0.0,-0.98576,1e-05,2.15325]
[1778743019128,46.09,79717.28,0.0,-0.98573,1e-05,2.1562]
[1778743024166,46.09,79717.5,0.0,-0.98573,1e-05,2.15713]
[1778743035244,46.1,79718.14,0.0,-0.98571,1e-05,2.15937]
[1778743041286,46.1,79717.09,0.0,-0.98572,1e-05,2.15812]
[1778743046321,46.1,79717.68,0.0,-0.98571,1e-05,2.15964]
[1778743047328,46.1,79722.19,0.0,-0.98565,1e-05,2.16765]
[1778743052363,46.1,79721.4,0.0,-0.98567,1e-05,2.1645]
[1778743057398,46.11,79721.93,0.0,-0.98566,1e-05,2.16585]
[1778743059412,46.11,79716.68,0.0,-0.98573,1e-05,2.15681]
[1778743064448,46.11,79715.98,0.0,-0.98573,1e-05,2.15606]
[1778743069483,46.11,79715.74,0.0,-0.98573,1e-05,2.15611]
[1778743074519,46.11,79714.29,0.0,-0.98575,1e-05,2.15405]
[1778743078546,46.12,79704.61,0.0,-0.98587,1e-05,2.13756]
[1778743079553,46.12,79700.9,0.0,-0.98592,1e-05,2.13122]
[1778743080560,46.12,79700.14,0.0,-0.98593,1e-05,2.13003]
[1778743085595,46.12,79697.56,0.0,-0.98596,1e-05,2.12625]
[1778743090630,46.12,79697.82,0.0,-0.98595,1e-05,2.12739]
[1778743096672,46.13,79698.19,0.0,-0.98594,1e-05,2.12887]
[1778743101709,46.13,79697.39,0.0,-0.98594,1e-05,2.12819]
[1778743106744,46.13,79694.81,0.0,-0.98597,1e-05,2.1246]
[1778743111028,46.16,79693.78,0.0,-0.98594,1e-05,2.12874]
[1778743113564,46.16,79690.04,0.0,-0.986,1e-05,2.12043]
[1778743115829,46.16,79690.53,0.0,-0.98599,1e-05,2.1216]
[1778743115891,46.16,79689.16,0.0,-0.98601,1e-05,2.11939]
[1778743116059,46.16,79689.16,0.0,-0.98601,1e-05,2.11939]
[1778743121849,46.17,79689.74,0.0,-0.98599,1e-05,2.12137]
[1778743126884,46.17,79687.81,0.0,-0.98601,1e-05,2.11884]
[1778743127564,46.17,79687.81,0.0,-0.98601,1e-05,2.11884]
[1778743130691,46.17,79687.57,0.0,-0.98601,1e-05,2.11892]
[1778743130782,46.17,79687.57,0.0,-0.98601,1e-05,2.11892]
[1778743130912,46.17,79690.3,0.0,-0.98597,1e-05,2.12379]
[1778743131088,46.17,79690.3,0.0,-0.98597,1e-05,2.12379]
[1778743131310,46.17,79690.3,0.0,-0.98597,1e-05,2.12379]
[1778743136954,46.18,79693.73,0.0,-0.98592,1e-05,2.1306]
[1778743144004,46.18,79694.43,0.0,-0.9859,1e-05,2.13277]
[1778743144971,46.18,79694.43,0.0,-0.9859,1e-05,2.13277]
[1778743145060,46.18,79694.43,0.0,-0.9859,1e-05,2.13277]
[1778743145370,46.18,79694.43,0.0,-0.9859,1e-05,2.13277]
[1778743145561,46.18,79694.43,0.0,-0.9859,1e-05,2.13277]
[1778743145662,46.18,79695.6,0.0,-0.98589,1e-05,2.13493]
[1778743146017,46.18,79692.1,0.0,-0.98593,1e-05,2.129]
[1778743157094,46.19,79692.29,0.0,-0.98592,1e-05,2.13085]
[1778743158103,46.19,79692.29,0.0,-0.98592,1e-05,2.13085]
[1778743158163,46.19,79692.29,0.0,-0.98592,1e-05,2.13085]
[1778743158310,46.19,79692.29,0.0,-0.98592,1e-05,2.13085]
[1778743158345,46.19,79690.58,0.0,-0.98594,1e-05,2.12803]
[1778743164845,46.19,79690.71,0.0,-0.98593,1e-05,2.12893]
[1778743164910,46.19,79689.03,0.0,-0.98595,1e-05,2.12631]
[1778743164971,46.19,79689.03,0.0,-0.98595,1e-05,2.12631]
[1778743165059,46.19,79689.03,0.0,-0.98595,1e-05,2.12631]
[1778743169178,46.2,79685.81,0.0,-0.98599,1e-05,2.12133]
[1778743174213,46.2,79684.61,0.0,-0.98601,1e-05,2.11788]
[1778743176227,46.2,79681.71,0.0,-0.98605,1e-05,2.1132]
[1778743177162,46.2,79681.71,0.0,-0.98605,1e-05,2.1132]
[1778743177309,46.2,79681.71,0.0,-0.98605,1e-05,2.1132]
[1778743177405,46.2,79681.71,0.0,-0.98605,1e-05,2.1132]
[1778743177563,46.2,79681.71,0.0,-0.98605,1e-05,2.1132]
[1778743177655,46.2,79680.88,0.0,-0.98606,1e-05,2.11194]
[1778743183276,46.21,79680.84,0.0,-0.98605,1e-05,2.11287]
[1778743188311,46.21,79680.83,0.0,-0.98604,1e-05,2.11368]
[1778743190028,46.21,79680.54,0.0,-0.98605,1e-05,2.11334]
[1778743190061,46.21,79680.54,0.0,-0.98605,1e-05,2.11334]
[1778743190206,46.21,79680.54,0.0,-0.98605,1e-05,2.11334]
[1778743190311,46.21,79680.54,0.0,-0.98605,1e-05,2.11334]
[1778743190325,46.21,79680.47,0.0,-0.98605,1e-05,2.11339]
[1778743194353,46.22,79677.58,0.0,-0.98608,1e-05,2.10909]
[1778743197522,46.22,79677.3,0.0,-0.98608,1e-05,2.10895]
[1778743197562,46.22,79677.3,0.0,-0.98608,1e-05,2.10895]
[1778743197575,46.22,79677.3,0.0,-0.98608,1e-05,2.10895]
[1778743197809,46.22,79677.3,0.0,-0.98608,1e-05,2.10895]
[1778743197909,46.22,79677.02,0.0,-0.98608,1e-05,2.10882]
[1778743203417,46.22,79676.99,0.0,-0.98607,1e-05,2.10963]
[1778743204544,46.22,79676.99,0.0,-0.98607,1e-05,2.10963]
[1778743204563,46.22,79676.99,0.0,-0.98607,1e-05,2.10963]
[1778743204592,46.22,79676.99,0.0,-0.98607,1e-05,2.10963]
[1778743204810,46.22,79676.99,0.0,-0.98607,1e-05,2.10963]
[1778743204910,46.22,79677.35,0.0,-0.98607,1e-05,2.11059]
[1778743206438,46.22,79680.48,0.0,-0.98603,1e-05,2.11614]
[1778743209922,46.23,79678.94,0.0,-0.98604,1e-05,2.11381]
[1778743209946,46.23,79680.96,0.0,-0.98601,1e-05,2.1176]
[1778743210047,46.23,79680.96,0.0,-0.98601,1e-05,2.1176]
[1778743210061,46.23,79680.96,0.0,-0.98601,1e-05,2.1176]
[1778743215502,46.23,79680.89,0.0,-0.98601,1e-05,2.11826]
[1778743218968,46.23,79680.84,0.0,-0.98601,1e-05,2.11833]
[1778743219014,46.23,79680.19,0.0,-0.98601,1e-05,2.11767]
[1778743219060,46.23,79680.19,0.0,-0.98601,1e-05,2.11767]
[1778743219082,46.23,79680.19,0.0,-0.98601,1e-05,2.11767]
[1778743219311,46.23,79680.19,0.0,-0.98601,1e-05,2.11767]
[1778743225572,46.24,79680.25,0.0,-0.98601,1e-05,2.11869]
[1778743230651,46.24,79680.18,0.0,-0.986,1e-05,2.11917]
[1778743230753,46.24,79680.18,0.0,-0.986,1e-05,2.11917]
[1778743230812,46.24,79680.18,0.0,-0.986,1e-05,2.11917]
[1778743230854,46.24,79679.77,0.0,-0.98601,1e-05,2.11861]
[1778743237876,46.24,79678.73,0.0,-0.98603,1e-05,2.11545]
[1778743237964,46.24,79678.73,0.0,-0.98603,1e-05,2.11545]
[1778743237935,46.25,79678.88,0.0,-0.98602,1e-05,2.11617]
[1778743238061,46.25,79678.88,0.0,-0.98602,1e-05,2.11617]
[1778743238663,46.25,79678.91,0.0,-0.98602,1e-05,2.11622]
[1778743243698,46.25,79677.65,0.0,-0.98603,1e-05,2.11483]
[1778743244705,46.25,79681.41,0.0,-0.98598,1e-05,2.12146]
[1778743245135,46.25,79681.41,0.0,-0.98598,1e-05,2.12146]
[1778743245197,46.25,79681.41,0.0,-0.98598,1e-05,2.12146]
[1778743245312,46.25,79681.41,0.0,-0.98598,1e-05,2.12146]
[1778743245712,46.25,79682.87,0.0,-0.98596,1e-05,2.12412]
[1778743251754,46.25,79684.84,0.0,-0.98593,1e-05,2.12835]
[1778743256789,46.26,79682.46,0.0,-0.98596,1e-05,2.1249]
[1778743257137,46.26,79682.46,0.0,-0.98596,1e-05,2.1249]
[1778743257236,46.26,79682.46,0.0,-0.98596,1e-05,2.1249]
[1778743257319,46.26,79682.46,0.0,-0.98596,1e-05,2.1249]
[1778743257796,46.26,79682.13,0.0,-0.98596,1e-05,2.12447]
[1778743262831,46.26,79682.02,0.0,-0.98596,1e-05,2.12497]
[1778743264168,46.26,79683.15,0.0,-0.98594,1e-05,2.12706]
[1778743264309,46.26,79683.15,0.0,-0.98594,1e-05,2.12706]
[1778743264457,46.26,79683.15,0.0,-0.98594,1e-05,2.12706]
[1778743264561,46.26,79683.15,0.0,-0.98594,1e-05,2.12706]
[1778743264845,46.26,79682.18,0.0,-0.98595,1e-05,2.12553]
[1778743270887,46.27,79682.55,0.0,-0.98594,1e-05,2.12712]
[1778743273951,46.27,79682.66,0.0,-0.98594,1e-05,2.12758]
[1778743274060,46.27,79682.66,0.0,-0.98594,1e-05,2.12758]
[1778743274047,46.27,79684.21,0.0,-0.98591,1e-05,2.13039]
[1778743274148,46.27,79684.21,0.0,-0.98591,1e-05,2.13039]
[1778743274309,46.27,79684.21,0.0,-0.98591,1e-05,2.13039]
[1778743274915,46.27,79684.6,0.0,-0.98591,1e-05,2.1312]
[1778743279950,46.27,79684.7,0.0,-0.9859,1e-05,2.13201]
[1778743285992,46.28,79684.68,0.0,-0.9859,1e-05,2.13274]
[1778743288836,46.28,79684.74,0.0,-0.98589,1e-05,2.13309]
[1778743289064,46.28,79684.74,0.0,-0.98589,1e-05,2.13309]
[1778743289014,46.28,79685.95,0.0,-0.98588,1e-05,2.13531]
[1778743289310,46.28,79685.95,0.0,-0.98588,1e-05,2.13531]
[1778743290021,46.28,79685.15,0.0,-0.98589,1e-05,2.13405]
[1778743291560,46.28,79684.43,0.0,-0.98591,1e-05,2.13078]
[1778743292035,46.28,79684.95,0.0,-0.9859,1e-05,2.13181]
[1778743297070,46.28,79685.01,0.0,-0.98589,1e-05,2.13256]
[1778743298077,46.28,79689.56,0.0,-0.98583,1e-05,2.14057]
[1778743298732,46.28,79689.56,0.0,-0.98583,1e-05,2.14057]
[1778743298802,46.28,79689.56,0.0,-0.98583,1e-05,2.14057]
[1778743298812,46.28,79689.56,0.0,-0.98583,1e-05,2.14057]
[1778743299084,46.28,79693.06,0.0,-0.98579,1e-05,2.14676]
[1778743305127,46.29,79694.54,0.0,-0.98576,1e-05,2.14995]
[1778743307013,46.29,79694.54,0.0,-0.98576,1e-05,2.14995]
[1778743307060,46.29,79694.54,0.0,-0.98576,1e-05,2.14995]
[1778743307091,46.29,79694.54,0.0,-0.98576,1e-05,2.14995]
[1778743307312,46.29,79694.75,0.0,-0.98576,1e-05,2.15042]
[1778743307356,46.29,79694.8,0.0,-0.98576,1e-05,2.1506]
[1778743310530,46.29,79696.96,0.0,-0.98573,1e-05,2.15457]
[1778743310561,46.29,79696.96,0.0,-0.98573,1e-05,2.15457]
[1778743311532,46.29,79699.22,0.0,-0.9857,1e-05,2.1586]
[1778743311561,46.29,79699.22,0.0,-0.9857,1e-05,2.1586]
[1778743311661,46.29,79698.92,0.0,-0.9857,1e-05,2.15816]
[1778743317210,46.29,79699.07,0.0,-0.9857,1e-05,2.15892]
[1778743322245,46.29,79699.81,0.0,-0.98568,1e-05,2.16059]
[1778743326840,46.29,79699.87,0.0,-0.98568,1e-05,2.16091]
[1778743327060,46.29,79699.87,0.0,-0.98568,1e-05,2.16091]
[1778743332315,46.3,79700.91,0.0,-0.98566,1e-05,2.16321]
[1778743333380,46.3,79700.91,0.0,-0.98566,1e-05,2.16321]
[1778743333560,46.3,79700.91,0.0,-0.98566,1e-05,2.16321]
[1778743333630,46.3,79700.91,0.0,-0.98566,1e-05,2.16321]
[1778743333810,46.3,79700.91,0.0,-0.98566,1e-05,2.16321]
[1778743333814,46.3,79700.31,0.0,-0.98567,1e-05,2.16222]
[1778743341378,46.3,79701.17,0.0,-0.98565,1e-05,2.16423]
[1778743349434,46.3,79701.03,0.0,-0.98565,1e-05,2.16447]
[1778743351964,46.3,79701.03,0.0,-0.98565,1e-05,2.16447]
[1778743352064,46.3,79701.03,0.0,-0.98565,1e-05,2.16447]
[1778743352074,46.3,79701.03,0.0,-0.98565,1e-05,2.16447]
[1778743352062,46.3,79701.03,0.0,-0.98567,1e-05,2.16248]
[1778743352311,46.3,79701.03,0.0,-0.98567,1e-05,2.16248]
[1778743352165,46.3,79701.03,0.0,-0.98567,1e-05,2.16248]
[1778743354469,46.3,79708.27,0.0,-0.98557,1e-05,2.17528]
[1778743355476,46.3,79712.64,0.0,-0.98551,1e-05,2.18301]
[1778743356483,46.3,79715.49,0.0,-0.98547,1e-05,2.18806]
[1778743357643,46.3,79715.49,0.0,-0.98547,1e-05,2.18806]
[1778743357809,46.3,79715.49,0.0,-0.98547,1e-05,2.18806]
[1778743357919,46.3,79715.49,0.0,-0.98547,1e-05,2.18806]
[1778743358066,46.3,79715.49,0.0,-0.98547,1e-05,2.18806]
[1778743358137,46.3,79718.35,0.0,-0.98543,1e-05,2.19314]
[1778743363532,46.3,79721.77,0.0,-0.98539,1e-05,2.19924]
[1778743364539,46.3,79728.73,0.0,-0.98529,1e-05,2.2116]
[1778743365779,46.3,79728.73,0.0,-0.98529,1e-05,2.2116]
[1778743365810,46.3,79728.73,0.0,-0.98529,1e-05,2.2116]
[1778743365920,46.3,79728.73,0.0,-0.98529,1e-05,2.2116]
[1778743366064,46.3,79728.73,0.0,-0.98529,1e-05,2.2116]
[1778743366150,46.3,79729.51,0.0,-0.98528,1e-05,2.21295]
[1778743370239,46.3,79731.21,0.0,-0.98526,1e-05,2.21595]
[1778743370311,46.3,79731.21,0.0,-0.98526,1e-05,2.21595]
[1778743372800,46.3,79733.06,0.0,-0.98523,1e-05,2.21918]
[1778743372809,46.3,79733.06,0.0,-0.98523,1e-05,2.21918]
[1778743372844,46.3,79734.46,0.0,-0.98522,1e-05,2.22166]
[1778743374609,46.3,79740.67,0.0,-0.98513,1e-05,2.23271]
[1778743375197,46.3,79740.67,0.0,-0.98513,1e-05,2.23271]
[1778743375309,46.3,79740.67,0.0,-0.98513,1e-05,2.23271]
[1778743378637,46.3,79744.4,0.0,-0.98508,1e-05,2.23922]
[1778743380792,46.3,79742.91,0.0,-0.9851,1e-05,2.23649]
[1778743380809,46.3,79742.91,0.0,-0.9851,1e-05,2.23649]
[1778743380905,46.3,79742.91,0.0,-0.9851,1e-05,2.23649]
[1778743381061,46.3,79742.91,0.0,-0.9851,1e-05,2.23649]
[1778743381126,46.3,79740.45,0.0,-0.98514,1e-05,2.23199]
[1778743385884,46.3,79740.77,0.0,-0.98513,1e-05,2.23243]
[1778743386062,46.3,79740.77,0.0,-0.98513,1e-05,2.23243]
[1778743386084,46.3,79740.77,0.0,-0.98513,1e-05,2.23243]
[1778743386125,46.3,79734.06,0.0,-0.98523,1e-05,2.22037]
[1778743386311,46.3,79734.06,0.0,-0.98523,1e-05,2.22037]
[1778743386695,46.3,79729.4,0.0,-0.98529,1e-05,2.21206]
[1778743391730,46.3,79727.77,0.0,-0.98531,1e-05,2.20916]
[1778743395012,46.3,79727.71,0.0,-0.98531,1e-05,2.20905]
[1778743395062,46.3,79727.71,0.0,-0.98531,1e-05,2.20905]
[1778743395139,46.3,79727.71,0.0,-0.98531,1e-05,2.20905]
[1778743395111,46.3,79728.84,0.0,-0.9853,1e-05,2.21106]
[1778743395312,46.3,79728.84,0.0,-0.9853,1e-05,2.21106]
[1778743401800,46.3,79727.2,0.0,-0.98532,1e-05,2.20816]
[1778743406835,46.3,79727.14,0.0,-0.98532,1e-05,2.20807]
[1778743410478,46.3,79727.16,0.0,-0.98532,1e-05,2.20812]
[1778743410561,46.3,79727.16,0.0,-0.98532,1e-05,2.20812]
[1778743410736,46.3,79727.16,0.0,-0.98532,1e-05,2.20812]
[1778743410811,46.3,79727.16,0.0,-0.98532,1e-05,2.20812]
[1778743410828,46.3,79727.16,0.0,-0.98532,1e-05,2.20812]
[1778743415300,46.3,79727.52,0.0,-0.98533,1e-05,2.20657]
[1778743415308,46.3,79727.52,0.0,-0.98533,1e-05,2.20657]
[1778743420934,46.3,79728.33,0.0,-0.98532,1e-05,2.20803]
[1778743425468,46.3,79728.23,0.0,-0.98532,1e-05,2.20787]
[1778743425562,46.3,79728.23,0.0,-0.98532,1e-05,2.20787]
[1778743425756,46.3,79728.23,0.0,-0.98532,1e-05,2.20787]
[1778743425811,46.3,79728.23,0.0,-0.98532,1e-05,2.20787]
[1778743425971,46.3,79727.36,0.0,-0.98533,1e-05,2.20632]
[1778743431006,46.3,79727.03,0.0,-0.98533,1e-05,2.20576]
[1778743435810,46.3,79726.04,0.0,-0.98535,1e-05,2.20403]
[1778743436067,46.3,79726.04,0.0,-0.98535,1e-05,2.20403]
[1778743436103,46.3,79726.04,0.0,-0.98535,1e-05,2.20403]
[1778743436184,46.3,79725.97,0.0,-0.98535,1e-05,2.20392]
[1778743436310,46.3,79725.97,0.0,-0.98535,1e-05,2.20392]
[1778743442084,46.3,79726.59,0.0,-0.98534,1e-05,2.20508]
[1778743442293,46.3,79726.59,0.0,-0.98534,1e-05,2.20508]
[1778743442309,46.3,79726.59,0.0,-0.98534,1e-05,2.20508]
[1778743442489,46.3,79726.59,0.0,-0.98534,1e-05,2.20508]
[1778743442562,46.3,79726.59,0.0,-0.98534,1e-05,2.20508]
[1778743443091,46.3,79725.81,0.0,-0.98535,1e-05,2.2037]
[1778743448126,46.3,79723.6,0.0,-0.98538,1e-05,2.19981]
[1778743448958,46.3,79723.6,0.0,-0.98538,1e-05,2.19981]
[1778743449059,46.3,79723.6,0.0,-0.98538,1e-05,2.19981]
[1778743449133,46.3,79712.95,0.0,-0.98552,1e-05,2.18101]
[1778743450140,46.3,79710.79,0.0,-0.98555,1e-05,2.17726]
[1778743450963,46.3,79710.79,0.0,-0.98555,1e-05,2.17726]
[1778743451776,46.3,79710.12,0.0,-0.98556,1e-05,2.17613]
[1778743451809,46.3,79710.12,0.0,-0.98556,1e-05,2.17613]
[1778743457189,46.3,79710.65,0.0,-0.98555,1e-05,2.1774]
[1778743457362,46.3,79710.65,0.0,-0.98555,1e-05,2.1774]
[1778743457562,46.3,79710.65,0.0,-0.98555,1e-05,2.1774]
[1778743463350,46.3,79711.41,0.0,-0.98554,1e-05,2.179]
[1778743463560,46.3,79711.41,0.0,-0.98554,1e-05,2.179]
[1778743474308,46.31,79711.27,0.0,-0.98555,1e-05,2.1772]
[1778743475508,46.31,79711.27,0.0,-0.98555,1e-05,2.1772]
[1778743475561,46.31,79711.27,0.0,-0.98555,1e-05,2.1772]
[1778743483371,46.31,79711.41,0.0,-0.98554,1e-05,2.17795]
[1778743488406,46.31,79711.23,0.0,-0.98554,1e-05,2.17792]
[1778743492706,46.31,79711.16,0.0,-0.98554,1e-05,2.17791]
[1778743492808,46.31,79711.16,0.0,-0.98554,1e-05,2.17791]
[1778743498097,46.31,79710.45,0.0,-0.98555,1e-05,2.177]
[1778743498127,46.31,79710.45,0.0,-0.98555,1e-05,2.177]
[1778743498476,46.31,79727.1,0.0,-0.98533,1e-05,2.20653]
[1778743499483,46.31,79730.5,0.0,-0.98528,1e-05,2.21258]
[1778743500493,46.31,79732.69,0.0,-0.98525,1e-05,2.21648]
[1778743502015,46.31,79732.69,0.0,-0.98525,1e-05,2.21648]
[1778743502116,46.31,79738.06,0.0,-0.98518,1e-05,2.22605]
[1778743503027,46.31,79738.06,0.0,-0.98518,1e-05,2.22605]
[1778743503062,46.31,79738.06,0.0,-0.98518,1e-05,2.22605]
[1778743503561,46.31,79738.94,0.0,-0.98516,1e-05,2.2276]
[1778743503661,46.31,79738.53,0.0,-0.98517,1e-05,2.22684]
[1778743510909,46.31,79738.52,0.0,-0.98517,1e-05,2.22667]
[1778743511058,46.31,79738.52,0.0,-0.98517,1e-05,2.22667]
[1778743515840,46.31,79738.07,0.0,-0.98518,1e-05,2.22571]
[1778743516060,46.31,79738.07,0.0,-0.98518,1e-05,2.22571]
[1778743516605,46.31,79739.64,0.0,-0.98516,1e-05,2.22847]
[1778743517612,46.31,79738.06,0.0,-0.98518,1e-05,2.22561]
[1778743521350,46.31,79738.58,0.0,-0.98517,1e-05,2.22649]
[1778743521562,46.31,79738.58,0.0,-0.98517,1e-05,2.22649]
[1778743533993,46.31,79739.27,0.0,-0.98517,1e-05,2.22753]
[1778743534059,46.31,79739.27,0.0,-0.98517,1e-05,2.22753]
[1778743534160,46.31,79740.97,0.0,-0.98516,1e-05,2.22813]
[1778743539770,46.31,79741.4,0.0,-0.98515,1e-05,2.2287]
[1778743546667,46.31,79741.4,0.0,-0.98515,1e-05,2.2287]
[1778743546811,46.31,79741.4,0.0,-0.98515,1e-05,2.2287]
[1778743552862,46.3,79741.79,0.0,-0.98515,1e-05,2.22895]
[1778743553525,46.3,79741.79,0.0,-0.98515,1e-05,2.22895]
[1778743553565,46.3,79741.79,0.0,-0.98515,1e-05,2.22895]
[1778743553869,46.3,79746.57,0.0,-0.98509,1e-05,2.23748]
[1778743554876,46.3,79748.36,0.0,-0.98506,1e-05,2.24065]
[1778743559986,46.3,79748.65,0.0,-0.98506,1e-05,2.24099]
[1778743560059,46.3,79748.65,0.0,-0.98506,1e-05,2.24099]
[1778743564947,46.3,79750.1,0.0,-0.98504,1e-05,2.24313]
[1778743565494,46.3,79750.1,0.0,-0.98504,1e-05,2.24313]
[1778743565565,46.3,79750.1,0.0,-0.98504,1e-05,2.24313]
[1778743565953,46.3,79753.7,0.0,-0.98499,1e-05,2.24955]
[1778743566960,46.3,79762.52,0.0,-0.98487,1e-05,2.26541]
[1778743567967,46.3,79765.15,0.0,-0.98484,1e-05,2.27007]
[1778743568974,46.3,79766.56,0.0,-0.98482,1e-05,2.27251]
[1778743569981,46.3,79768.46,0.0,-0.98479,1e-05,2.27584]
[1778743572340,46.3,79768.59,0.0,-0.98479,1e-05,2.27594]
[1778743571995,46.3,79770.37,0.0,-0.98477,1e-05,2.27905]
[1778743573327,46.3,79770.37,0.0,-0.98477,1e-05,2.27905]
[1778743573369,46.3,79769.02,0.0,-0.98479,1e-05,2.27633]
[1778743573560,46.3,79769.02,0.0,-0.98479,1e-05,2.27633]
[1778743576959,46.3,79768.88,0.0,-0.98479,1e-05,2.27582]
[1778743577061,46.3,79768.88,0.0,-0.98479,1e-05,2.27582]
[1778743577162,46.3,79773.13,0.0,-0.98474,1e-05,2.28344]
[1778743578037,46.29,79774.68,0.0,-0.98472,1e-05,2.28612]
[1778743582909,46.29,79775.24,0.0,-0.98471,1e-05,2.28656]
[1778743583072,46.29,79776.47,0.0,-0.9847,1e-05,2.28866]
[1778743583562,46.29,79776.47,0.0,-0.9847,1e-05,2.28866]
[1778743584079,46.29,79777.7,0.0,-0.98468,1e-05,2.29076]
[1778743585086,46.29,79774.05,0.0,-0.98473,1e-05,2.28394]
[1778743586093,46.29,79779.88,0.0,-0.98465,1e-05,2.29446]
[1778743587100,46.29,79782.63,0.0,-0.98461,1e-05,2.29934]
[1778743589253,46.29,79782.86,0.0,-0.98461,1e-05,2.29959]
[1778743589561,46.29,79782.57,0.0,-0.98462,1e-05,2.29872]
[1778743594696,46.28,79782.73,0.0,-0.98464,1e-05,2.2961]
[1778743598177,46.28,79784.16,0.0,-0.98462,1e-05,2.29808]
[1778743603212,46.28,79785.02,0.0,-0.98462,1e-05,2.29885]
[1778743606237,46.28,79787.82,0.0,-0.98458,1e-05,2.3035]
[1778743608251,46.27,79789.14,0.0,-0.98456,1e-05,2.3056]
[1778743613286,46.27,79789.49,0.0,-0.98457,1e-05,2.30522]
[1778743618321,46.27,79789.32,0.0,-0.98458,1e-05,2.30407]
[1778743619328,46.27,79791.39,0.0,-0.98455,1e-05,2.30771]
[1778743622349,46.26,79784.94,0.0,-0.98464,1e-05,2.29535]
[1778743623356,46.26,79782.3,0.0,-0.98468,1e-05,2.29036]
[1778743625371,46.26,79790.65,0.0,-0.98457,1e-05,2.30541]
[1778743626377,46.26,79793.99,0.0,-0.98452,1e-05,2.3114]
[1778743632419,46.26,79794.11,0.0,-0.98453,1e-05,2.31057]
[1778743637455,46.25,79793.89,0.0,-0.98454,1e-05,2.3093]
[1778743643498,46.25,79798.09,0.0,-0.98448,1e-05,2.31602]
[1778743645512,46.25,79799.41,0.0,-0.98447,1e-05,2.31809]
[1778743647103,46.25,79799.41,0.0,-0.98447,1e-05,2.31809]
[1778743647201,46.25,79810.87,0.0,-0.98431,1e-05,2.33916]
[1778743647578,46.25,79812.09,0.0,-0.98429,1e-05,2.3412]
[1778743649564,46.24,79812.62,0.0,-0.98428,1e-05,2.34196]
[1778743649661,46.24,79812.75,0.0,-0.98428,1e-05,2.34197]
[1778743650548,46.24,79811.58,0.0,-0.9843,1e-05,2.33957]
[1778743655583,46.24,79811.0,0.0,-0.98434,1e-05,2.33508]
[1778743657738,46.24,79811.0,0.0,-0.98434,1e-05,2.33508]
[1778743659566,46.24,79810.15,0.0,-0.98435,1e-05,2.33306]
[1778743663314,46.23,79810.58,0.0,-0.98435,1e-05,2.33298]
[1778743663562,46.23,79810.88,0.0,-0.98435,1e-05,2.33309]
[1778743663639,46.23,79812.46,0.0,-0.98433,1e-05,2.33603]
[1778743669405,46.23,79812.52,0.0,-0.98433,1e-05,2.33523]
[1778743669561,46.23,79811.55,0.0,-0.98435,1e-05,2.3332]
[1778743670698,46.22,79809.46,0.0,-0.98438,1e-05,2.32888]
[1778743671701,46.22,79803.27,0.0,-0.98447,1e-05,2.31721]
[1778743674722,46.22,79802.38,0.0,-0.98449,1e-05,2.31501]
[1778743676126,46.22,79802.38,0.0,-0.98449,1e-05,2.31501]
[1778743676310,46.22,79802.38,0.0,-0.98449,1e-05,2.31501]
[1778743681772,46.22,79801.51,0.0,-0.98451,1e-05,2.31217]
[1778743682779,46.21,79802.71,0.0,-0.9845,1e-05,2.31422]
[1778743683531,46.21,79802.71,0.0,-0.9845,1e-05,2.31422]
[1778743683563,46.21,79802.71,0.0,-0.9845,1e-05,2.31422]
[1778743688821,46.21,79802.36,0.0,-0.98451,1e-05,2.31257]
[1778743693856,46.21,79801.74,0.0,-0.98452,1e-05,2.31063]
[1778743695633,46.21,79800.98,0.0,-0.98454,1e-05,2.30907]
[1778743695811,46.21,79800.98,0.0,-0.98454,1e-05,2.30907]
[1778743700909,46.2,79799.01,0.0,-0.98457,1e-05,2.30454]
[1778743701916,46.2,79792.46,0.0,-0.98466,1e-05,2.29236]
[1778743702923,46.2,79798.35,0.0,-0.98458,1e-05,2.30306]
[1778743703652,46.2,79798.35,0.0,-0.98458,1e-05,2.30306]
[1778743703809,46.2,79798.35,0.0,-0.98458,1e-05,2.30306]
[1778743704937,46.2,79800.55,0.0,-0.98455,1e-05,2.30683]
[1778743708043,46.2,79800.74,0.0,-0.98455,1e-05,2.30689]
[1778743708064,46.2,79800.74,0.0,-0.98455,1e-05,2.30689]
[1778743714000,46.19,79801.81,0.0,-0.98456,1e-05,2.30558]
[1778743714564,46.19,79801.81,0.0,-0.98456,1e-05,2.30558]
[1778743714809,46.19,79801.81,0.0,-0.98456,1e-05,2.30558]
[1778743718849,46.19,79801.42,0.0,-0.98457,1e-05,2.30431]
[1778743719060,46.19,79801.42,0.0,-0.98457,1e-05,2.30431]
[1778743719160,46.19,79803.62,0.0,-0.98454,1e-05,2.30823]
[1778743721049,46.19,79804.9,0.0,-0.98452,1e-05,2.31031]
[1778743721774,46.19,79804.9,0.0,-0.98452,1e-05,2.31031]
[1778743721813,46.19,79804.9,0.0,-0.98452,1e-05,2.31031]
[1778743722056,46.19,79802.08,0.0,-0.98457,1e-05,2.30496]
[1778743723063,46.19,79803.35,0.0,-0.98455,1e-05,2.30716]
[1778743728098,46.19,79802.47,0.0,-0.98457,1e-05,2.30486]
[1778743733138,46.18,79801.62,0.0,-0.98458,1e-05,2.30263]
[1778743735709,46.18,79801.63,0.0,-0.98459,1e-05,2.30239]
[1778743735811,46.18,79801.63,0.0,-0.98459,1e-05,2.30239]
[1778743740412,46.18,79801.34,0.0,-0.98459,1e-05,2.30135]
[1778743740567,46.18,79801.54,0.0,-0.98459,1e-05,2.30147]
[1778743746048,46.18,79802.3,0.0,-0.98459,1e-05,2.30237]
[1778743746062,46.18,79802.3,0.0,-0.98459,1e-05,2.30237]
[1778743751265,46.17,79801.86,0.0,-0.9846,1e-05,2.30082]
[1778743755293,46.17,79796.33,0.0,-0.98468,1e-05,2.29017]
[1778743756223,46.17,79796.33,0.0,-0.98468,1e-05,2.29017]
[1778743756314,46.17,79796.33,0.0,-0.98468,1e-05,2.29017]
[1778743756338,46.17,79792.3,0.0,-0.98474,1e-05,2.28267]
[1778743758314,46.17,79790.1,0.0,-0.98477,1e-05,2.27846]
[1778743760328,46.17,79788.12,0.0,-0.9848,1e-05,2.27468]
[1778743761335,46.17,79786.14,0.0,-0.98483,1e-05,2.27099]
[1778743761865,46.17,79786.14,0.0,-0.98483,1e-05,2.27099]
[1778743762060,46.17,79786.14,0.0,-0.98483,1e-05,2.27099]
[1778743767321,46.17,79785.72,0.0,-0.98484,1e-05,2.26987]
[1778743767564,46.17,79785.72,0.0,-0.98484,1e-05,2.26987]
[1778743768550,46.17,79784.21,0.0,-0.98486,1e-05,2.26692]
[1778743769391,46.17,79783.02,0.0,-0.98487,1e-05,2.26475]
[1778743771562,46.17,79782.03,0.0,-0.98489,1e-05,2.26289]
[1778743771663,46.17,79781.76,0.0,-0.98491,1e-05,2.26004]
[1778743775860,46.17,79781.76,0.0,-0.98491,1e-05,2.25994]
[1778743776059,46.17,79781.76,0.0,-0.98491,1e-05,2.25994]
[1778743776440,46.17,79774.02,0.0,-0.98502,1e-05,2.24582]
[1778743777447,46.17,79771.01,0.0,-0.98506,1e-05,2.24034]
[1778743778454,46.17,79770.87,0.0,-0.98506,1e-05,2.24006]
[1778743783489,46.16,79771.62,0.0,-0.98505,1e-05,2.24131]
[1778743783851,46.16,79771.62,0.0,-0.98505,1e-05,2.24131]
[1778743784059,46.16,79771.62,0.0,-0.98505,1e-05,2.24131]
[1778743784105,46.16,79771.62,0.0,-0.98505,1e-05,2.24131]
[1778743784309,46.16,79771.62,0.0,-0.98505,1e-05,2.24131]
[1778743784496,46.16,79771.8,0.0,-0.98505,1e-05,2.2416]
[1778743786512,46.16,79767.83,0.0,-0.9851,1e-05,2.2344]
[1778743787519,46.16,79763.93,0.0,-0.98516,1e-05,2.22737]
[1778743787848,46.16,79763.93,0.0,-0.98516,1e-05,2.22737]
[1778743788060,46.16,79763.93,0.0,-0.98516,1e-05,2.22737]
[1778743792240,46.16,79763.23,0.0,-0.98517,1e-05,2.22611]
[1778743792315,46.16,79763.23,0.0,-0.98517,1e-05,2.22611]
[1778743793159,46.16,79763.41,0.0,-0.98516,1e-05,2.22643]
[1778743793308,46.16,79763.41,0.0,-0.98516,1e-05,2.22643]
[1778743793561,46.16,79764.73,0.0,-0.98515,1e-05,2.22879]
[1778743798596,46.16,79767.11,0.0,-0.98511,1e-05,2.23302]
[1778743799118,46.16,79767.11,0.0,-0.98511,1e-05,2.23302]
[1778743799311,46.16,79767.11,0.0,-0.98511,1e-05,2.23302]
[1778743805935,46.16,79766.21,0.0,-0.98513,1e-05,2.23129]
[1778743808666,46.16,79775.8,0.0,-0.985,1e-05,2.2485]
[1778743809673,46.16,79775.25,0.0,-0.985,1e-05,2.24746]
[1778743818736,46.16,79775.62,0.0,-0.985,1e-05,2.24772]
[1778743823771,46.16,79777.57,0.0,-0.98498,1e-05,2.251]
[1778743827799,46.16,79772.66,0.0,-0.98505,1e-05,2.24193]
[1778743832834,46.16,79772.34,0.0,-0.98507,1e-05,2.23896]
[1778743838876,46.16,79772.48,0.0,-0.98507,1e-05,2.23903]
[1778743843911,46.16,79774.53,0.0,-0.98504,1e-05,2.24257]
[1778743848946,46.16,79776.98,0.0,-0.98501,1e-05,2.24681]
[1778743850960,46.16,79780.18,0.0,-0.98496,1e-05,2.25251]
[1778743855995,46.16,79779.99,0.0,-0.98497,1e-05,2.25191]
[1778743861032,46.15,79782.43,0.0,-0.98494,1e-05,2.25609]
[1778743862040,46.15,79785.45,0.0,-0.98489,1e-05,2.26152]
[1778743867074,46.15,79783.45,0.0,-0.98492,1e-05,2.25758]
[1778743872109,46.15,79782.53,0.0,-0.98494,1e-05,2.2556]
[1778743877144,46.15,79783.26,0.0,-0.98493,1e-05,2.25663]
[1778743882179,46.15,79782.92,0.0,-0.98494,1e-05,2.25571]
[1778743887214,46.15,79782.85,0.0,-0.98494,1e-05,2.25528]
[1778743889228,46.15,79789.42,0.0,-0.98485,1e-05,2.2671]
[1778743891242,46.15,79790.65,0.0,-0.98485,1e-05,2.26693]
[1778743896277,46.14,79791.36,0.0,-0.98484,1e-05,2.26781]
[1778743902319,46.14,79791.16,0.0,-0.98485,1e-05,2.26696]
[1778743906347,46.14,79794.43,0.0,-0.98481,1e-05,2.2726]
[1778743911391,46.14,79797.6,0.0,-0.98477,1e-05,2.27792]
[1778743916422,46.14,79797.9,0.0,-0.98477,1e-05,2.27797]
[1778743921457,46.13,79800.72,0.0,-0.98473,1e-05,2.28262]
[1778743926492,46.13,79803.51,0.0,-0.9847,1e-05,2.28719]
[1778743931528,46.13,79805.65,0.0,-0.98467,1e-05,2.29053]
[1778743933542,46.13,79808.85,0.0,-0.98463,1e-05,2.29617]
[1778743938577,46.13,79813.19,0.0,-0.98457,1e-05,2.30348]
[1778743941598,46.12,79816.61,0.0,-0.98453,1e-05,2.30935]
[1778743945626,46.12,79823.62,0.0,-0.98443,1e-05,2.32168]
[1778743947640,46.12,79827.16,0.0,-0.98438,1e-05,2.32772]
[1778743951668,46.12,79830.91,0.0,-0.98435,1e-05,2.33162]
[1778743956147,46.11,79830.03,0.0,-0.98437,1e-05,2.32918]
[1778743956310,46.11,79830.03,0.0,-0.98437,1e-05,2.32918]
[1778743960045,46.11,79830.12,0.0,-0.98438,1e-05,2.32853]
[1778743960061,46.11,79830.12,0.0,-0.98438,1e-05,2.32853]
[1778743960731,46.11,79830.04,0.0,-0.98438,1e-05,2.32818]
[1778743962369,46.11,79830.91,0.0,-0.98437,1e-05,2.3296]
[1778743962748,46.11,79857.49,0.0,-0.98398,1e-05,2.3795]
[1778743963755,46.11,79859.6,0.0,-0.98396,1e-05,2.38299]
[1778743964762,46.1,79855.02,0.0,-0.98402,1e-05,2.37403]
[1778743966055,46.1,79855.02,0.0,-0.98402,1e-05,2.37403]
[1778743966152,46.1,79858.13,0.0,-0.98398,1e-05,2.37963]
[1778743971811,46.1,79863.83,0.0,-0.98391,1e-05,2.3887]
[1778743974860,46.09,79866.12,0.0,-0.98388,1e-05,2.39245]
[1778743975062,46.09,79866.12,0.0,-0.98388,1e-05,2.39245]
[1778743975071,46.09,79862.19,0.0,-0.98394,1e-05,2.38468]
[1778743978261,46.09,79860.52,0.0,-0.98397,1e-05,2.38095]
[1778743978311,46.09,79860.52,0.0,-0.98397,1e-05,2.38095]
[1778743978529,46.09,79859.86,0.0,-0.98398,1e-05,2.37942]
[1778743980493,46.09,79859.68,0.0,-0.98399,1e-05,2.3788]
[1778743980566,46.09,79859.68,0.0,-0.98399,1e-05,2.3788]
[1778743980602,46.09,79855.93,0.0,-0.98405,1e-05,2.37144]
[1778743982234,46.08,79853.92,0.0,-0.98408,1e-05,2.36738]
[1778743982310,46.08,79853.92,0.0,-0.98408,1e-05,2.36738]
[1778743982411,46.08,79855.49,0.0,-0.98406,1e-05,2.37009]
[1778743983348,46.08,79855.49,0.0,-0.98406,1e-05,2.37009]
[1778743983569,46.08,79855.49,0.0,-0.98406,1e-05,2.37009]
[1778743983898,46.08,79861.25,0.0,-0.98398,1e-05,2.38046]
[1778743986944,46.08,79863.45,0.0,-0.98395,1e-05,2.38408]
[1778743987060,46.08,79863.45,0.0,-0.98395,1e-05,2.38408]
[1778743987505,46.08,79863.45,0.0,-0.98395,1e-05,2.38408]
[1778743987558,46.08,79863.45,0.0,-0.98395,1e-05,2.38408]
[1778743987568,46.08,79864.66,0.0,-0.98393,1e-05,2.3861]
[1778743993968,46.07,79863.12,0.0,-0.98397,1e-05,2.38123]
[1778743996512,46.07,79863.15,0.0,-0.98397,1e-05,2.38101]
[1778743996562,46.07,79863.15,0.0,-0.98397,1e-05,2.38101]
[1778743998260,46.07,79863.38,0.0,-0.98397,1e-05,2.3809]
[1778743998311,46.07,79863.38,0.0,-0.98397,1e-05,2.3809]
[1778743998412,46.07,79862.41,0.0,-0.98399,1e-05,2.37879]
[1778744004040,46.06,79860.89,0.0,-0.98402,1e-05,2.37432]
[1778744006676,46.06,79862.58,0.0,-0.984,1e-05,2.37726]
[1778744006810,46.06,79862.65,0.0,-0.984,1e-05,2.37686]
[1778744009460,46.05,79863.44,0.0,-0.98399,1e-05,2.37809]
[1778744009561,46.05,79863.44,0.0,-0.98399,1e-05,2.37809]
[1778744009662,46.05,79863.46,0.0,-0.984,1e-05,2.37787]
[1778744011445,46.05,79862.46,0.0,-0.98401,1e-05,2.37571]
[1778744011560,46.05,79862.46,0.0,-0.98401,1e-05,2.37571]
[1778744013103,46.05,79867.42,0.0,-0.98396,1e-05,2.38199]
[1778744014505,46.05,79867.42,0.0,-0.98396,1e-05,2.38199]
[1778744014565,46.05,79867.42,0.0,-0.98396,1e-05,2.38199]
[1778744015248,46.05,79866.18,0.0,-0.98398,1e-05,2.37936]
[1778744015308,46.05,79866.18,0.0,-0.98398,1e-05,2.37936]
[1778744015401,46.05,79866.27,0.0,-0.98398,1e-05,2.37926]
[1778744016124,46.05,79880.4,0.0,-0.98378,1e-05,2.40588]
[1778744017131,46.04,79884.17,0.0,-0.98372,1e-05,2.41278]
[1778744017884,46.04,79884.17,0.0,-0.98372,1e-05,2.41278]
[1778744018062,46.04,79884.17,0.0,-0.98372,1e-05,2.41278]
[1778744021825,46.04,79881.86,0.0,-0.98377,1e-05,2.40706]
[1778744022062,46.04,79881.86,0.0,-0.98377,1e-05,2.40706]
[1778744022166,46.04,79881.71,0.0,-0.98377,1e-05,2.40645]
[1778744023493,46.04,79881.71,0.0,-0.98377,1e-05,2.40645]
[1778744023566,46.04,79881.71,0.0,-0.98377,1e-05,2.40645]
[1778744027689,46.03,79882.49,0.0,-0.98377,1e-05,2.40667]
[1778744027810,46.03,79882.49,0.0,-0.98377,1e-05,2.40667]
[1778744028210,46.03,79875.47,0.0,-0.98388,1e-05,2.39265]
[1778744029115,46.03,79875.47,0.0,-0.98388,1e-05,2.39265]
[1778744029311,46.03,79875.47,0.0,-0.98388,1e-05,2.39265]
[1778744029412,46.03,79871.73,0.0,-0.98394,1e-05,2.38524]
[1778744031232,46.03,79873.57,0.0,-0.98391,1e-05,2.38846]
[1778744031309,46.03,79873.57,0.0,-0.98391,1e-05,2.38846]
[1778744038279,46.02,79873.57,0.0,-0.98393,1e-05,2.38619]
[1778744041437,46.02,79873.85,0.0,-0.98393,1e-05,2.38615]
[1778744041562,46.02,79873.85,0.0,-0.98393,1e-05,2.38615]
[1778744043478,46.01,79875.31,0.0,-0.98391,1e-05,2.38836]
[1778744043561,46.01,79875.31,0.0,-0.98391,1e-05,2.38836]
[1778744043563,46.01,79874.39,0.0,-0.98393,1e-05,2.38632]
[1778744048392,46.01,79875.26,0.0,-0.98393,1e-05,2.38683]
[1778744048560,46.01,79875.26,0.0,-0.98393,1e-05,2.38683]
[1778744053569,46.0,79875.14,0.0,-0.98394,1e-05,2.38518]
[1778744053809,46.0,79875.14,0.0,-0.98394,1e-05,2.38518]
[1778744053621,46.0,79874.65,0.0,-0.98395,1e-05,2.38397]
[1778744056274,46.0,79874.38,0.0,-0.98396,1e-05,2.38289]
[1778744056310,46.0,79874.38,0.0,-0.98396,1e-05,2.38289]
[1778744063460,45.99,79874.08,0.0,-0.98398,1e-05,2.38008]
[1778744068496,45.98,79875.04,0.0,-0.98397,1e-05,2.38053]
[1778744069002,45.98,79875.04,0.0,-0.98397,1e-05,2.38053]
[1778744069058,45.98,79875.04,0.0,-0.98397,1e-05,2.38053]
[1778744069187,45.98,79875.04,0.0,-0.98397,1e-05,2.38053]
[1778744069309,45.98,79875.04,0.0,-0.98397,1e-05,2.38053]
[1778744069502,45.98,79874.85,0.0,-0.98398,1e-05,2.37989]
[1778744073398,45.98,79873.32,0.0,-0.98402,1e-05,2.37385]
[1778744073560,45.98,79873.32,0.0,-0.98402,1e-05,2.37385]
[1778744076613,45.98,79873.22,0.0,-0.98403,1e-05,2.37287]
[1778744076809,45.98,79873.22,0.0,-0.98403,1e-05,2.37287]
[1778744076873,45.97,79872.13,0.0,-0.98405,1e-05,2.37028]
[1778744081434,45.97,79871.1,0.0,-0.98407,1e-05,2.36755]
[1778744081560,45.97,79871.1,0.0,-0.98407,1e-05,2.36755]
[1778744084767,45.97,79872.04,0.0,-0.98407,1e-05,2.36854]
[1778744084810,45.97,79872.04,0.0,-0.98407,1e-05,2.36854]
[1778744084823,45.96,79873.85,0.0,-0.98404,1e-05,2.37144]
[1778744085236,45.96,79873.85,0.0,-0.98404,1e-05,2.37144]
[1778744085310,45.96,79873.85,0.0,-0.98404,1e-05,2.37144]
[1778744086621,45.96,79879.4,0.0,-0.98396,1e-05,2.38169]
[1778744091656,45.96,79880.57,0.0,-0.98396,1e-05,2.3825]
[1778744092685,45.96,79880.57,0.0,-0.98396,1e-05,2.3825]
[1778744092811,45.96,79880.57,0.0,-0.98396,1e-05,2.3825]
[1778744095150,45.95,79881.64,0.0,-0.98395,1e-05,2.38368]
[1778744095308,45.95,79881.64,0.0,-0.98395,1e-05,2.38368]
[1778744095687,45.95,79881.87,0.0,-0.98395,1e-05,2.38384]
[1778744097348,45.95,79884.33,0.0,-0.98391,1e-05,2.38824]
[1778744097563,45.95,79884.33,0.0,-0.98391,1e-05,2.38824]
[1778744100212,45.95,79884.33,0.0,-0.98392,1e-05,2.38737]
[1778744100309,45.95,79884.33,0.0,-0.98392,1e-05,2.38737]
[1778744100720,45.95,79879.46,0.0,-0.98399,1e-05,2.37783]
[1778744101727,45.95,79876.37,0.0,-0.98404,1e-05,2.37168]
[1778744102784,45.95,79876.37,0.0,-0.98404,1e-05,2.37168]
[1778744102809,45.95,79876.37,0.0,-0.98404,1e-05,2.37168]
[1778744102879,45.94,79875.13,0.0,-0.98406,1e-05,2.36881]
[1778744104230,45.94,79874.98,0.0,-0.98407,1e-05,2.36853]
[1778744104308,45.94,79874.98,0.0,-0.98407,1e-05,2.36853]
[1778744109477,45.94,79875.85,0.0,-0.98406,1e-05,2.36893]
[1778744109559,45.94,79875.85,0.0,-0.98406,1e-05,2.36893]
[1778744110790,45.94,79881.46,0.0,-0.98398,1e-05,2.37907]
[1778744110941,45.94,79881.46,0.0,-0.98398,1e-05,2.37907]
[1778744111063,45.94,79881.46,0.0,-0.98398,1e-05,2.37907]
[1778744111803,45.93,79881.3,0.0,-0.98399,1e-05,2.37824]
[1778744114286,45.93,79882.29,0.0,-0.98398,1e-05,2.37959]
[1778744114308,45.93,79882.29,0.0,-0.98398,1e-05,2.37959]
[1778744118972,45.93,79882.79,0.0,-0.98398,1e-05,2.3792]
[1778744119060,45.93,79882.79,0.0,-0.98398,1e-05,2.3792]
[1778744119853,45.93,79882.75,0.0,-0.98399,1e-05,2.37886]
[1778744122874,45.92,79885.78,0.0,-0.98395,1e-05,2.38384]
[1778744124888,45.92,79891.48,0.0,-0.98387,1e-05,2.39416]
[1778744125895,45.92,79895.98,0.0,-0.9838,1e-05,2.40247]
[1778744129058,45.91,79895.86,0.0,-0.98381,1e-05,2.40132]
[1778744129310,45.91,79895.86,0.0,-0.98381,1e-05,2.40132]
[1778744129928,45.91,79895.14,0.0,-0.98383,1e-05,2.39964]
[1778744134059,45.91,79895.14,0.0,-0.98385,1e-05,2.39641]
[1778744137257,45.91,79893.73,0.0,-0.98388,1e-05,2.39284]
[1778744137310,45.91,79893.73,0.0,-0.98388,1e-05,2.39284]
[1778744137373,45.91,79893.73,0.0,-0.98388,1e-05,2.39284]
[1778744137559,45.91,79893.73,0.0,-0.98388,1e-05,2.39284]
[1778744137665,45.91,79893.71,0.0,-0.98388,1e-05,2.39251]
[1778744143019,45.9,79892.93,0.0,-0.9839,1e-05,2.38934]
[1778744144149,45.9,79892.93,0.0,-0.9839,1e-05,2.38934]
[1778744144308,45.9,79892.93,0.0,-0.9839,1e-05,2.38934]
[1778744144763,45.9,79892.93,0.0,-0.9839,1e-05,2.38934]
[1778744144809,45.9,79892.93,0.0,-0.9839,1e-05,2.38934]
[1778744144828,45.9,79893.17,0.0,-0.9839,1e-05,2.38952]
[1778744146040,45.89,79896.18,0.0,-0.98386,1e-05,2.3947]
[1778744150006,45.89,79897.25,0.0,-0.98385,1e-05,2.39587]
[1778744150062,45.89,79897.25,0.0,-0.98385,1e-05,2.39587]
[1778744150113,45.89,79897.25,0.0,-0.98385,1e-05,2.39587]
[1778744150310,45.89,79897.25,0.0,-0.98385,1e-05,2.39587]
[1778744150403,45.89,79897.3,0.0,-0.98385,1e-05,2.39568]
[1778744156110,45.88,79896.95,0.0,-0.98387,1e-05,2.39326]
[1778744157359,45.88,79896.95,0.0,-0.98387,1e-05,2.39326]
[1778744157562,45.88,79896.95,0.0,-0.98387,1e-05,2.39326]
[1778744157879,45.88,79896.95,0.0,-0.98387,1e-05,2.39326]
[1778744157664,45.88,79896.01,0.0,-0.98389,1e-05,2.39118]
[1778744158060,45.88,79896.01,0.0,-0.98389,1e-05,2.39118]
[1778744162528,45.88,79897.03,0.0,-0.98388,1e-05,2.392]
[1778744162560,45.88,79897.03,0.0,-0.98388,1e-05,2.392]
[1778744162824,45.88,79897.03,0.0,-0.98388,1e-05,2.392]
[1778744162915,45.87,79896.7,0.0,-0.98389,1e-05,2.3908]
[1778744163059,45.87,79896.7,0.0,-0.98389,1e-05,2.3908]
[1778744164176,45.87,79901.02,0.0,-0.98383,1e-05,2.39877]
[1778744168788,45.87,79901.09,0.0,-0.98384,1e-05,2.39803]
[1778744168808,45.87,79901.09,0.0,-0.98384,1e-05,2.39803]
[1778744168889,45.87,79900.11,0.0,-0.98385,1e-05,2.39586]
[1778744169172,45.87,79900.11,0.0,-0.98385,1e-05,2.39586]
[1778744169308,45.87,79900.11,0.0,-0.98385,1e-05,2.39586]
[1778744172254,45.86,79904.7,0.0,-0.98379,1e-05,2.40349]
[1778744175006,45.86,79904.07,0.0,-0.98381,1e-05,2.40168]
[1778744175059,45.86,79904.07,0.0,-0.98381,1e-05,2.40168]
[1778744175460,45.86,79904.07,0.0,-0.98381,1e-05,2.40168]
[1778744175561,45.86,79904.07,0.0,-0.98381,1e-05,2.40168]
[1778744175662,45.86,79904.08,0.0,-0.98381,1e-05,2.4014]
[1778744181317,45.85,79903.88,0.0,-0.98383,1e-05,2.39925]
[1778744186352,45.85,79903.08,0.0,-0.98385,1e-05,2.39628]
[1778744188246,45.85,79903.23,0.0,-0.98385,1e-05,2.39628]
[1778744188308,45.85,79903.23,0.0,-0.98385,1e-05,2.39628]
[1778744188701,45.85,79903.23,0.0,-0.98385,1e-05,2.39628]
[1778744188809,45.85,79903.23,0.0,-0.98385,1e-05,2.39628]
[1778744188910,45.84,79903.43,0.0,-0.98385,1e-05,2.3961]
[1778744193401,45.84,79896.06,0.0,-0.98399,1e-05,2.37859]
[1778744194277,45.84,79896.06,0.0,-0.98399,1e-05,2.37859]
[1778744194309,45.84,79896.06,0.0,-0.98399,1e-05,2.37859]
[1778744194789,45.84,79896.06,0.0,-0.98399,1e-05,2.37859]
[1778744194808,45.84,79896.06,0.0,-0.98399,1e-05,2.37859]
[1778744194890,45.84,79890.34,0.0,-0.98407,1e-05,2.36748]
[1778744196422,45.84,79883.56,0.0,-0.98417,1e-05,2.35421]
[1778744197890,45.84,79880.8,0.0,-0.98422,1e-05,2.3488]
[1778744198274,45.84,79880.8,0.0,-0.98422,1e-05,2.3488]
[1778744198309,45.84,79880.8,0.0,-0.98422,1e-05,2.3488]
[1778744198436,45.83,79880.81,0.0,-0.98422,1e-05,2.34863]
[1778744199081,45.83,79880.81,0.0,-0.98422,1e-05,2.34863]
[1778744199308,45.83,79880.81,0.0,-0.98422,1e-05,2.34863]
[1778744204478,45.83,79882.53,0.0,-0.9842,1e-05,2.35072]
[1778744205376,45.83,79882.53,0.0,-0.9842,1e-05,2.35072]
[1778744205562,45.83,79882.53,0.0,-0.9842,1e-05,2.35072]
[1778744205680,45.83,79882.53,0.0,-0.9842,1e-05,2.35072]
[1778744205809,45.83,79882.53,0.0,-0.9842,1e-05,2.35072]
[1778744205909,45.83,79882.63,0.0,-0.9842,1e-05,2.35052]
[1778744209513,45.83,79888.72,0.0,-0.98412,1e-05,2.36145]
[1778744211569,45.82,79889.91,0.0,-0.9841,1e-05,2.36349]
[1778744211810,45.82,79889.91,0.0,-0.9841,1e-05,2.36349]
[1778744211940,45.82,79889.91,0.0,-0.9841,1e-05,2.36349]
[1778744211888,45.82,79890.28,0.0,-0.9841,1e-05,2.36397]
[1778744212059,45.82,79890.28,0.0,-0.9841,1e-05,2.36397]
[1778744213541,45.82,79883.14,0.0,-0.98421,1e-05,2.35004]
[1778744215555,45.82,79881.51,0.0,-0.98423,1e-05,2.34659]
[1778744220590,45.82,79881.56,0.0,-0.98424,1e-05,2.34575]
[1778744222846,45.82,79883.53,0.0,-0.98421,1e-05,2.34927]
[1778744222945,45.81,79884.39,0.0,-0.9842,1e-05,2.35051]
[1778744223061,45.81,79884.39,0.0,-0.9842,1e-05,2.35051]
[1778744223389,45.81,79884.39,0.0,-0.9842,1e-05,2.35051]
[1778744223559,45.81,79884.39,0.0,-0.9842,1e-05,2.35051]
[1778744223611,45.81,79884.21,0.0,-0.98421,1e-05,2.35017]
[1778744229653,45.81,79884.98,0.0,-0.9842,1e-05,2.35046]
[1778744234688,45.81,79884.11,0.0,-0.98422,1e-05,2.34786]
[1778744235428,45.81,79884.11,0.0,-0.98422,1e-05,2.34786]
[1778744235562,45.81,79884.11,0.0,-0.98422,1e-05,2.34786]
[1778744235764,45.81,79884.11,0.0,-0.98422,1e-05,2.34786]
[1778744235808,45.81,79884.11,0.0,-0.98422,1e-05,2.34786]
[1778744235865,45.8,79883.83,0.0,-0.98423,1e-05,2.34714]
[1778744241738,45.8,79883.79,0.0,-0.98424,1e-05,2.34594]
[1778744246773,45.8,79883.25,0.0,-0.98425,1e-05,2.34401]
[1778744248279,45.8,79883.5,0.0,-0.98425,1e-05,2.3443]
[1778744248309,45.8,79883.5,0.0,-0.98425,1e-05,2.3443]
[1778744248688,45.8,79883.5,0.0,-0.98425,1e-05,2.3443]
[1778744248809,45.8,79883.5,0.0,-0.98425,1e-05,2.3443]
[1778744248911,45.79,79883.43,0.0,-0.98425,1e-05,2.34399]
[1778744255835,45.79,79883.52,0.0,-0.98428,1e-05,2.34061]
[1778744260870,45.79,79883.99,0.0,-0.98428,1e-05,2.34062]
[1778744261962,45.79,79883.99,0.0,-0.98428,1e-05,2.34062]
[1778744262058,45.79,79883.99,0.0,-0.98428,1e-05,2.34062]
[1778744263716,45.78,79882.95,0.0,-0.9843,1e-05,2.33832]
[1778744263809,45.78,79882.95,0.0,-0.9843,1e-05,2.33832]
[1778744263891,45.78,79877.71,0.0,-0.98437,1e-05,2.32831]
[1778744266536,45.78,79875.76,0.0,-0.9844,1e-05,2.32434]
[1778744266559,45.78,79875.76,0.0,-0.9844,1e-05,2.32434]
[1778744268059,45.78,79875.71,0.0,-0.9844,1e-05,2.3241]
[1778744268160,45.78,79875.71,0.0,-0.98441,1e-05,2.32381]
[1778744272798,45.78,79875.76,0.0,-0.98441,1e-05,2.32347]
[1778744272808,45.78,79875.76,0.0,-0.98441,1e-05,2.32347]
[1778744273048,45.78,79875.76,0.0,-0.98441,1e-05,2.32347]
[1778744273059,45.78,79875.76,0.0,-0.98441,1e-05,2.32347]
[1778744273085,45.78,79874.23,0.0,-0.98443,1e-05,2.32032]
[1778744275975,45.78,79871.18,0.0,-0.98448,1e-05,2.3142]
[1778744280453,45.77,79870.36,0.0,-0.9845,1e-05,2.31216]
[1778744280560,45.77,79870.36,0.0,-0.9845,1e-05,2.31216]
[1778744289501,45.77,79870.23,0.0,-0.98451,1e-05,2.31088]
[1778744289560,45.77,79870.23,0.0,-0.98451,1e-05,2.31088]
[1778744289603,45.77,79870.23,0.0,-0.98451,1e-05,2.31075]
[1778744292044,45.77,79870.5,0.0,-0.98451,1e-05,2.31099]
[1778744292058,45.77,79870.5,0.0,-0.98451,1e-05,2.31099]
[1778744292087,45.77,79867.43,0.0,-0.98455,1e-05,2.30514]
[1778744298129,45.76,79866.33,0.0,-0.98457,1e-05,2.30237]
[1778744303164,45.76,79866.19,0.0,-0.98458,1e-05,2.30153]
[1778744306186,45.76,79881.15,0.0,-0.98437,1e-05,2.32913]
[1778744307736,45.76,79881.15,0.0,-0.98437,1e-05,2.32913]
[1778744307810,45.76,79881.15,0.0,-0.98437,1e-05,2.32913]
[1778744308018,45.76,79881.15,0.0,-0.98437,1e-05,2.32913]
[1778744308062,45.76,79881.15,0.0,-0.98437,1e-05,2.32913]
[1778744308119,45.76,79884.23,0.0,-0.98432,1e-05,2.33458]
[1778744311711,45.76,79882.78,0.0,-0.98435,1e-05,2.33151]
[1778744311808,45.76,79882.78,0.0,-0.98435,1e-05,2.33151]
[1778744317083,45.75,79881.78,0.0,-0.98438,1e-05,2.32671]
[1778744317309,45.75,79881.98,0.0,-0.98438,1e-05,2.32678]
[1778744317388,45.75,79881.98,0.0,-0.98438,1e-05,2.32663]
[1778744322102,45.75,79882.47,0.0,-0.98438,1e-05,2.32709]
[1778744321294,45.75,79887.73,0.0,-0.9843,1e-05,2.33681]
[1778744322309,45.75,79887.73,0.0,-0.9843,1e-05,2.33681]
[1778744329031,45.75,79886.35,0.0,-0.98433,1e-05,2.3332]
[1778744329059,45.75,79886.35,0.0,-0.98433,1e-05,2.3332]
[1778744329133,45.74,79886.41,0.0,-0.98433,1e-05,2.33299]
[1778744329201,45.74,79886.41,0.0,-0.98433,1e-05,2.33299]
[1778744329309,45.74,79886.41,0.0,-0.98433,1e-05,2.33299]
[1778744334385,45.74,79886.28,0.0,-0.98434,1e-05,2.33193]
[1778744339420,45.74,79886.33,0.0,-0.98435,1e-05,2.33123]
[1778744344455,45.73,79886.4,0.0,-0.98435,1e-05,2.33058]
[1778744347716,45.73,79887.87,0.0,-0.98433,1e-05,2.33304]
[1778744347808,45.73,79887.87,0.0,-0.98433,1e-05,2.33304]
[1778744348024,45.73,79887.87,0.0,-0.98433,1e-05,2.33304]
[1778744348059,45.73,79887.87,0.0,-0.98433,1e-05,2.33304]
[1778744348125,45.73,79886.96,0.0,-0.98435,1e-05,2.33101]
[1778744353518,45.73,79886.89,0.0,-0.98436,1e-05,2.33011]
[1778744356027,45.73,79886.79,0.0,-0.98436,1e-05,2.32977]
[1778744356060,45.73,79886.79,0.0,-0.98436,1e-05,2.32977]
[1778744356128,45.73,79887.64,0.0,-0.98435,1e-05,2.33106]
[1778744356187,45.73,79887.64,0.0,-0.98435,1e-05,2.33106]
[1778744356309,45.73,79887.64,0.0,-0.98435,1e-05,2.33106]
[1778744356546,45.73,79884.73,0.0,-0.98439,1e-05,2.3256]
[1778744361584,45.72,79884.95,0.0,-0.98439,1e-05,2.3253]
[1778744364543,45.72,79884.95,0.0,-0.98439,1e-05,2.3253]
[1778744364560,45.72,79884.95,0.0,-0.98439,1e-05,2.3253]
[1778744364660,45.72,79884.95,0.0,-0.98439,1e-05,2.3253]
[1778744364811,45.72,79884.95,0.0,-0.98439,1e-05,2.3253]
[1778744364912,45.72,79881.91,0.0,-0.98444,1e-05,2.31918]
[1778744370648,45.72,79881.76,0.0,-0.98445,1e-05,2.31812]
[1778744372400,45.72,79881.76,0.0,-0.98445,1e-05,2.31812]
[1778744372560,45.72,79881.76,0.0,-0.98445,1e-05,2.31812]
[1778744372576,45.72,79881.76,0.0,-0.98445,1e-05,2.31812]
[1778744372810,45.72,79881.76,0.0,-0.98445,1e-05,2.31812]
[1778744372911,45.72,79880.82,0.0,-0.98448,1e-05,2.31382]
[1778744377108,45.72,79881.05,0.0,-0.98448,1e-05,2.31388]
[1778744377310,45.72,79882.5,0.0,-0.98446,1e-05,2.31647]
[1778744377342,45.72,79882.5,0.0,-0.98446,1e-05,2.31647]
[1778744377559,45.72,79882.5,0.0,-0.98446,1e-05,2.31647]
[1778744377697,45.72,79882.07,0.0,-0.98447,1e-05,2.31554]
[1778744381995,45.71,79882.58,0.0,-0.98446,1e-05,2.31611]
[1778744382060,45.71,79882.58,0.0,-0.98446,1e-05,2.31611]
[1778744387767,45.71,79884.58,0.0,-0.98444,1e-05,2.31893]
[1778744394816,45.71,79885.98,0.0,-0.98443,1e-05,2.32063]
[1778744396399,45.71,79885.8,0.0,-0.98443,1e-05,2.32016]
[1778744396559,45.71,79885.8,0.0,-0.98443,1e-05,2.32016]
[1778744396597,45.71,79885.8,0.0,-0.98443,1e-05,2.32016]
[1778744396807,45.71,79885.8,0.0,-0.98443,1e-05,2.32016]
[1778744396830,45.7,79885.82,0.0,-0.98443,1e-05,2.32007]
[1778744399851,45.7,79880.93,0.0,-0.98451,1e-05,2.31054]
[1778744400301,45.7,79880.93,0.0,-0.98451,1e-05,2.31054]
[1778744400308,45.7,79880.93,0.0,-0.98451,1e-05,2.31054]
[1778744400373,45.7,79880.93,0.0,-0.98451,1e-05,2.31054]
[1778744400561,45.7,79880.93,0.0,-0.98451,1e-05,2.31054]
[1778744400858,45.7,79878.89,0.0,-0.98454,1e-05,2.30662]
[1778744405914,45.7,79879.89,0.0,-0.98453,1e-05,2.30794]
[1778744409573,45.7,79879.74,0.0,-0.98453,1e-05,2.30733]
[1778744409736,45.7,79879.74,0.0,-0.98453,1e-05,2.30733]
[1778744409808,45.7,79879.74,0.0,-0.98453,1e-05,2.30733]
[1778744409942,45.7,79878.79,0.0,-0.98454,1e-05,2.30545]
[1778744414977,45.7,79877.62,0.0,-0.98457,1e-05,2.30276]
[1778744421021,45.69,79877.38,0.0,-0.98457,1e-05,2.30171]
[1778744426056,45.69,79858.26,0.0,-0.98485,1e-05,2.26584]
[1778744427063,45.69,79852.05,0.0,-0.98494,1e-05,2.25434]
[1778744428070,45.69,79851.8,0.0,-0.98494,1e-05,2.25385]
[1778744429077,45.69,79854.39,0.0,-0.9849,1e-05,2.25858]
[1778744430410,45.69,79854.76,0.0,-0.9849,1e-05,2.25924]
[1778744430559,45.69,79854.76,0.0,-0.9849,1e-05,2.25924]
[1778744430739,45.69,79854.76,0.0,-0.9849,1e-05,2.25924]
[1778744430808,45.69,79854.76,0.0,-0.9849,1e-05,2.25924]
[1778744431091,45.69,79854.54,0.0,-0.98492,1e-05,2.25656]
[1778744435480,45.69,79855.0,0.0,-0.98491,1e-05,2.25729]
[1778744435560,45.69,79855.0,0.0,-0.98491,1e-05,2.25729]
[1778744441161,45.69,79848.92,0.0,-0.985,1e-05,2.24595]
[1778744441638,45.69,79848.92,0.0,-0.985,1e-05,2.24595]
[1778744441812,45.69,79848.92,0.0,-0.985,1e-05,2.24595]
[1778744441940,45.69,79848.92,0.0,-0.985,1e-05,2.24595]
[1778744442062,45.69,79848.92,0.0,-0.985,1e-05,2.24595]
[1778744442174,45.69,79848.37,0.0,-0.98501,1e-05,2.24489]
[1778744447209,45.69,79849.0,0.0,-0.985,1e-05,2.24594]
[1778744448377,45.69,79850.23,0.0,-0.98498,1e-05,2.24816]
[1778744448560,45.69,79850.23,0.0,-0.98498,1e-05,2.24816]
[1778744454264,45.69,79852.82,0.0,-0.98495,1e-05,2.2527]
[1778744454797,45.69,79852.82,0.0,-0.98495,1e-05,2.2527]
[1778744454808,45.69,79852.82,0.0,-0.98495,1e-05,2.2527]
[1778744455123,45.69,79852.82,0.0,-0.98495,1e-05,2.2527]
[1778744455271,45.69,79853.53,0.0,-0.98494,1e-05,2.25396]
[1778744455310,45.69,79853.53,0.0,-0.98494,1e-05,2.25396]
[1778744461596,45.69,79854.14,0.0,-0.98493,1e-05,2.25485]
[1778744461808,45.69,79854.14,0.0,-0.98493,1e-05,2.25485]
[1778744461874,45.69,79854.14,0.0,-0.98493,1e-05,2.25485]
[1778744462059,45.69,79854.14,0.0,-0.98493,1e-05,2.25485]
[1778744462115,45.69,79855.62,0.0,-0.98491,1e-05,2.25751]
[1778744465908,45.69,79856.26,0.0,-0.9849,1e-05,2.25852]
[1778744466058,45.69,79856.26,0.0,-0.9849,1e-05,2.25852]
[1778744466235,45.69,79856.26,0.0,-0.9849,1e-05,2.25852]
[1778744466308,45.69,79856.29,0.0,-0.9849,1e-05,2.25852]
[1778744466348,45.69,79852.15,0.0,-0.98496,1e-05,2.25088]
[1778744467355,45.69,79850.84,0.0,-0.98498,1e-05,2.24844]
[1778744472834,45.68,79850.31,0.0,-0.98499,1e-05,2.24731]
[1778744473060,45.68,79850.31,0.0,-0.98499,1e-05,2.24731]
[1778744478432,45.68,79850.05,0.0,-0.98499,1e-05,2.24657]
[1778744483467,45.68,79851.31,0.0,-0.98498,1e-05,2.24872]
[1778744488502,45.68,79851.06,0.0,-0.98498,1e-05,2.24811]
[1778744493537,45.68,79850.35,0.0,-0.98501,1e-05,2.24445]
[1778744494654,45.68,79850.35,0.0,-0.98501,1e-05,2.24445]
[1778744494808,45.68,79850.35,0.0,-0.98501,1e-05,2.24445]
[1778744494904,45.68,79854.55,0.0,-0.98495,1e-05,2.25211]
[1778744497565,45.68,79853.25,0.0,-0.98497,1e-05,2.24965]
[1778744502600,45.68,79854.23,0.0,-0.98495,1e-05,2.25132]
[1778744507635,45.68,79853.95,0.0,-0.98496,1e-05,2.2507]
[1778744510645,45.68,79854.06,0.0,-0.98496,1e-05,2.25086]
[1778744510809,45.68,79854.06,0.0,-0.98496,1e-05,2.25086]
[1778744510910,45.68,79856.51,0.0,-0.98492,1e-05,2.25533]
[1778744514523,45.68,79856.93,0.0,-0.98492,1e-05,2.25601]
[1778744514559,45.68,79856.93,0.0,-0.98492,1e-05,2.25601]
[1778744514684,45.68,79858.76,0.0,-0.98489,1e-05,2.25934]
[1778744515691,45.68,79857.47,0.0,-0.98491,1e-05,2.25694]
[1778744520069,45.68,79857.48,0.0,-0.98491,1e-05,2.25686]
[1778744520309,45.68,79857.48,0.0,-0.98491,1e-05,2.25686]
[1778744522741,45.68,79855.99,0.0,-0.98493,1e-05,2.254]
[1778744525243,45.68,79855.09,0.0,-0.98495,1e-05,2.25232]
[1778744525309,45.68,79855.09,0.0,-0.98495,1e-05,2.25232]
[1778744525324,45.68,79856.46,0.0,-0.98493,1e-05,2.25478]
[1778744526770,45.68,79861.25,0.0,-0.98486,1e-05,2.26355]
[1778744527777,45.68,79868.54,0.0,-0.98476,1e-05,2.27694]
[1778744528784,45.68,79868.41,0.0,-0.98476,1e-05,2.27664]
[1778744529487,45.68,79868.41,0.0,-0.98476,1e-05,2.27664]
[1778744529674,45.68,79868.41,0.0,-0.98476,1e-05,2.27664]
[1778744529808,45.68,79868.41,0.0,-0.98476,1e-05,2.27664]
[1778744529858,45.68,79869.72,0.0,-0.98474,1e-05,2.27899]
[1778744530798,45.68,79871.1,0.0,-0.98472,1e-05,2.28148]
[1778744535833,45.68,79872.16,0.0,-0.98471,1e-05,2.28306]
[1778744537243,45.68,79872.16,0.0,-0.98471,1e-05,2.28306]
[1778744537307,45.68,79872.16,0.0,-0.98471,1e-05,2.28306]
[1778744545903,45.67,79871.82,0.0,-0.98472,1e-05,2.28164]
[1778744551996,45.67,79871.71,0.0,-0.98473,1e-05,2.28113]
[1778744552060,45.67,79871.71,0.0,-0.98473,1e-05,2.28113]
[1778744557987,45.67,79872.61,0.0,-0.98473,1e-05,2.27993]
[1778744563023,45.67,79873.49,0.0,-0.98472,1e-05,2.28117]
[1778744565052,45.67,79873.97,0.0,-0.98472,1e-05,2.28198]
[1778744565058,45.67,79873.97,0.0,-0.98472,1e-05,2.28198]
[1778744565153,45.67,79875.34,0.0,-0.9847,1e-05,2.28444]
[1778744570078,45.66,79873.36,0.0,-0.98473,1e-05,2.28035]
[1778744575859,45.66,79873.32,0.0,-0.98473,1e-05,2.27997]
[1778744576060,45.66,79873.32,0.0,-0.98473,1e-05,2.27997]
[1778744582165,45.66,79873.67,0.0,-0.98473,1e-05,2.28]
[1778744587203,45.66,79874.1,0.0,-0.98473,1e-05,2.2804]
[1778744592239,45.66,79873.81,0.0,-0.98474,1e-05,2.27948]
[1778744598281,45.66,79874.38,0.0,-0.98473,1e-05,2.28007]
[1778744599148,45.66,79874.38,0.0,-0.98473,1e-05,2.28007]
[1778744599308,45.66,79874.38,0.0,-0.98473,1e-05,2.28007]
[1778744600295,45.65,79875.9,0.0,-0.98471,1e-05,2.28273]
[1778744605330,45.65,79876.13,0.0,-0.98471,1e-05,2.28267]
[1778744605609,45.65,79876.13,0.0,-0.98471,1e-05,2.28267]
[1778744605808,45.65,79876.13,0.0,-0.98471,1e-05,2.28267]
[1778744611372,45.65,79876.15,0.0,-0.98473,1e-05,2.27996]
[1778744622449,45.65,79875.99,0.0,-0.98474,1e-05,2.27886]
[1778744627247,45.65,79876.15,0.0,-0.98474,1e-05,2.27893]
[1778744628059,45.65,79876.08,0.0,-0.98474,1e-05,2.27873]
[1778744631628,45.64,79875.84,0.0,-0.98475,1e-05,2.278]
[1778744632066,45.64,79875.84,0.0,-0.98475,1e-05,2.278]
[1778744632167,45.64,79873.29,0.0,-0.98478,1e-05,2.27322]
[1778744632519,45.64,79870.73,0.0,-0.98482,1e-05,2.26843]
[1778744636278,45.64,79869.97,0.0,-0.98483,1e-05,2.26692]
[1778744636337,45.64,79871.28,0.0,-0.98481,1e-05,2.26929]
[1778744636547,45.64,79869.8,0.0,-0.98483,1e-05,2.2665]
[1778744638058,45.64,79869.8,0.0,-0.98483,1e-05,2.2665]
[1778744643596,45.64,79869.18,0.0,-0.98485,1e-05,2.26501]
[1778744648632,45.64,79866.49,0.0,-0.98489,1e-05,2.25983]
[1778744653666,45.64,79866.19,0.0,-0.98489,1e-05,2.25908]
[1778744657820,45.64,79866.57,0.0,-0.98489,1e-05,2.25966]
[1778744657869,45.64,79869.24,0.0,-0.98485,1e-05,2.26453]
[1778744658701,45.64,79871.76,0.0,-0.98481,1e-05,2.26912]
[1778744662731,45.64,79873.58,0.0,-0.98479,1e-05,2.27226]
[1778744667764,45.64,79873.17,0.0,-0.9848,1e-05,2.27119]
[1778744668771,45.64,79871.8,0.0,-0.98482,1e-05,2.2686]
[1778744673806,45.64,79871.53,0.0,-0.98484,1e-05,2.26557]
[1778744678841,45.63,79872.03,0.0,-0.98483,1e-05,2.26623]
[1778744685890,45.63,79872.1,0.0,-0.98484,1e-05,2.26598]
[1778744690926,45.63,79872.08,0.0,-0.98484,1e-05,2.26567]
[1778744693947,45.63,79874.37,0.0,-0.98481,1e-05,2.26973]
[1778744694954,45.63,79878.06,0.0,-0.98476,1e-05,2.27649]
[1778744696968,45.63,79874.38,0.0,-0.98481,1e-05,2.26954]
[1778744697975,45.63,79871.1,0.0,-0.98486,1e-05,2.26344]
[1778744703011,45.63,79870.25,0.0,-0.98487,1e-05,2.26162]
[1778744705028,45.63,79875.64,0.0,-0.98479,1e-05,2.27147]
[1778744706035,45.63,79877.11,0.0,-0.98477,1e-05,2.27412]
[1778744712077,45.63,79876.78,0.0,-0.98478,1e-05,2.27311]
[1778744717112,45.62,79875.83,0.0,-0.9848,1e-05,2.27103]
[1778744722147,45.62,79876.53,0.0,-0.98479,1e-05,2.27202]
[1778744731210,45.62,79877.15,0.0,-0.9848,1e-05,2.27034]
[1778744736245,45.62,79876.43,0.0,-0.98481,1e-05,2.26873]
[1778744737252,45.62,79872.32,0.0,-0.98487,1e-05,2.2611]
[1778744738259,45.62,79868.73,0.0,-0.98492,1e-05,2.25447]
[1778744743294,45.62,79868.26,0.0,-0.98493,1e-05,2.25347]
[1778744748329,45.62,79868.36,0.0,-0.98493,1e-05,2.25351]
[1778744752357,45.62,79866.13,0.0,-0.98496,1e-05,2.24932]
[1778744753364,45.62,79862.45,0.0,-0.98501,1e-05,2.24255]
[1778744754371,45.62,79860.09,0.0,-0.98505,1e-05,2.23822]
[1778744755378,45.62,79857.05,0.0,-0.98509,1e-05,2.23267]
[1778744759406,45.62,79859.8,0.0,-0.98505,1e-05,2.2377]
[1778744760413,45.62,79861.4,0.0,-0.98503,1e-05,2.24063]
[1778744764441,45.62,79862.59,0.0,-0.98501,1e-05,2.24279]
[1778744765448,45.62,79865.2,0.0,-0.98497,1e-05,2.24756]
[1778744767462,45.62,79863.94,0.0,-0.98499,1e-05,2.24521]
[1778744772498,45.62,79864.1,0.0,-0.98499,1e-05,2.24541]
[1778744777533,45.62,79864.36,0.0,-0.98499,1e-05,2.24578]
[1778744783575,45.62,79861.6,0.0,-0.98503,1e-05,2.24056]
[1778744784582,45.62,79859.6,0.0,-0.98506,1e-05,2.23689]
[1778744791631,45.62,79858.02,0.0,-0.98509,1e-05,2.2317]
[1778744794652,45.62,79856.35,0.0,-0.98512,1e-05,2.22864]
[1778744799687,45.62,79855.55,0.0,-0.98513,1e-05,2.22721]
[1778744800694,45.62,79849.27,0.0,-0.98521,1e-05,2.21581]
[1778744801701,45.62,79847.34,0.0,-0.98524,1e-05,2.21235]
[1778744804476,45.62,79847.53,0.0,-0.98524,1e-05,2.21273]
[1778744810316,45.62,79848.3,0.0,-0.98523,1e-05,2.21435]
[1778744810413,45.62,79856.42,0.0,-0.98511,1e-05,2.22913]
[1778744810764,45.62,79857.86,0.0,-0.98509,1e-05,2.23177]
[1778744814792,45.62,79858.94,0.0,-0.98508,1e-05,2.23378]
[1778744820731,45.62,79858.86,0.0,-0.98508,1e-05,2.23368]
[1778744822308,45.62,79858.79,0.0,-0.98508,1e-05,2.23358]
[1778744824309,45.62,79859.03,0.0,-0.98508,1e-05,2.23404]
[1778744827527,45.62,79858.87,0.0,-0.98508,1e-05,2.2338]
[1778744827560,45.62,79858.87,0.0,-0.98508,1e-05,2.2338]
[1778744827883,45.62,79850.51,0.0,-0.98519,1e-05,2.21863]
[1778744828890,45.62,79849.6,0.0,-0.98521,1e-05,2.21703]
[1778744832674,45.62,79848.96,0.0,-0.98521,1e-05,2.21602]
[1778744832808,45.62,79848.96,0.0,-0.98521,1e-05,2.21602]
[1778744834932,45.62,79847.62,0.0,-0.98523,1e-05,2.21375]
[1778744839967,45.62,79847.37,0.0,-0.98523,1e-05,2.2136]
[1778744845007,45.62,79848.05,0.0,-0.98522,1e-05,2.21514]
[1778744848149,45.62,79842.24,0.0,-0.9853,1e-05,2.20481]
[1778744849297,45.62,79842.24,0.0,-0.9853,1e-05,2.20481]
[1778744849311,45.62,79842.24,0.0,-0.9853,1e-05,2.20481]
[1778744850311,45.62,79842.22,0.0,-0.9853,1e-05,2.20485]
[1778744850412,45.62,79842.39,0.0,-0.9853,1e-05,2.20523]
[1778744856079,45.63,79842.41,0.0,-0.98531,1e-05,2.20353]
[1778744862121,45.63,79842.33,0.0,-0.9853,1e-05,2.20389]
[1778744863410,45.63,79842.33,0.0,-0.9853,1e-05,2.20389]
[1778744863558,45.63,79842.33,0.0,-0.9853,1e-05,2.20389]
[1778744863800,45.63,79842.62,0.0,-0.9853,1e-05,2.20458]
[1778744863808,45.63,79842.62,0.0,-0.9853,1e-05,2.20458]
[1778744864135,45.63,79842.87,0.0,-0.98529,1e-05,2.20503]
[1778744870177,45.63,79842.81,0.0,-0.98529,1e-05,2.20543]
[1778744875212,45.63,79841.25,0.0,-0.98531,1e-05,2.20304]
[1778744876205,45.63,79841.25,0.0,-0.98531,1e-05,2.20304]
[1778744876310,45.63,79841.25,0.0,-0.98531,1e-05,2.20304]
[1778744883268,45.64,79840.74,0.0,-0.98531,1e-05,2.20286]
[1778744885763,45.64,79841.28,0.0,-0.9853,1e-05,2.20402]
[1778744885809,45.64,79841.28,0.0,-0.9853,1e-05,2.20402]
[1778744885917,45.64,79841.28,0.0,-0.9853,1e-05,2.20402]
[1778744886058,45.64,79841.28,0.0,-0.9853,1e-05,2.20402]
[1778744886289,45.64,79840.71,0.0,-0.98531,1e-05,2.20308]
[1778744891324,45.64,79841.46,0.0,-0.98529,1e-05,2.20489]
[1778744892313,45.64,79841.46,0.0,-0.98529,1e-05,2.20489]
[1778744892469,45.64,79841.46,0.0,-0.98529,1e-05,2.20489]
[1778744892559,45.64,79841.46,0.0,-0.98529,1e-05,2.20489]
[1778744892571,45.64,79842.73,0.0,-0.98528,1e-05,2.20728]
[1778744898565,45.64,79844.16,0.0,-0.98525,1e-05,2.2102]
[1778744898625,45.64,79844.16,0.0,-0.98525,1e-05,2.2102]
[1778744898707,45.64,79846.58,0.0,-0.98522,1e-05,2.21482]
[1778744898808,45.64,79846.58,0.0,-0.98522,1e-05,2.21482]
[1778744904415,45.64,79848.11,0.0,-0.98519,1e-05,2.21796]
[1778744906312,45.64,79848.95,0.0,-0.98518,1e-05,2.21956]
[1778744906511,45.64,79848.95,0.0,-0.98518,1e-05,2.21956]
[1778744906561,45.64,79848.95,0.0,-0.98518,1e-05,2.21956]
[1778744906612,45.64,79848.12,0.0,-0.98519,1e-05,2.21813]
[1778744912471,45.65,79848.16,0.0,-0.9852,1e-05,2.21641]
[1778744915714,45.65,79848.14,0.0,-0.9852,1e-05,2.21653]
[1778744915808,45.65,79848.54,0.0,-0.9852,1e-05,2.21733]
[1778744915844,45.65,79848.54,0.0,-0.9852,1e-05,2.21733]
[1778744916060,45.65,79848.54,0.0,-0.9852,1e-05,2.21733]
[1778744916499,45.65,79848.75,0.0,-0.98519,1e-05,2.21779]
[1778744920614,45.65,79847.39,0.0,-0.98521,1e-05,2.21555]
[1778744920808,45.65,79848.39,0.0,-0.9852,1e-05,2.21752]
[1778744924681,45.65,79850.47,0.0,-0.98517,1e-05,2.22144]
[1778744924811,45.65,79852.78,0.0,-0.98513,1e-05,2.22572]
[1778744924841,45.65,79852.78,0.0,-0.98513,1e-05,2.22572]
[1778744925058,45.65,79852.78,0.0,-0.98513,1e-05,2.22572]
[1778744925562,45.65,79853.47,0.0,-0.98512,1e-05,2.22704]
[1778744926569,45.65,79849.27,0.0,-0.98518,1e-05,2.21948]
[1778744930682,45.65,79848.83,0.0,-0.98518,1e-05,2.21888]
[1778744930807,45.65,79849.7,0.0,-0.98517,1e-05,2.22053]
[1778744935554,45.65,79851.43,0.0,-0.98515,1e-05,2.22394]
[1778744935634,45.65,79854.15,0.0,-0.98511,1e-05,2.22895]
[1778744935807,45.65,79854.15,0.0,-0.98511,1e-05,2.22895]
[1778744936310,45.65,79854.15,0.0,-0.98511,1e-05,2.22895]
[1778744936558,45.65,79854.15,0.0,-0.98511,1e-05,2.22895]
[1778744941674,45.65,79856.32,0.0,-0.98508,1e-05,2.2332]
[1778744942524,45.65,79856.32,0.0,-0.98508,1e-05,2.2332]
[1778744942560,45.65,79856.32,0.0,-0.98508,1e-05,2.2332]
[1778744942581,45.65,79856.32,0.0,-0.98508,1e-05,2.2332]
[1778744942681,45.65,79856.34,0.0,-0.98507,1e-05,2.23333]
[1778744942809,45.65,79856.34,0.0,-0.98507,1e-05,2.23333]
[1778744948723,45.66,79855.99,0.0,-0.98508,1e-05,2.23295]
[1778744953758,45.66,79857.05,0.0,-0.98506,1e-05,2.23509]
[1778744955936,45.66,79857.05,0.0,-0.98506,1e-05,2.23509]
[1778744956059,45.66,79857.05,0.0,-0.98506,1e-05,2.23509]
[1778744961814,45.66,79855.09,0.0,-0.98509,1e-05,2.2318]
[1778744963367,45.66,79855.09,0.0,-0.98509,1e-05,2.2318]
[1778744963470,45.66,79855.09,0.0,-0.98509,1e-05,2.2318]
[1778744963560,45.66,79855.09,0.0,-0.98509,1e-05,2.2318]
[1778744963661,45.66,79855.26,0.0,-0.98508,1e-05,2.23215]
[1778744968863,45.66,79855.44,0.0,-0.98508,1e-05,2.23268]
[1778744973900,45.66,79856.26,0.0,-0.98508,1e-05,2.23208]
[1778744975843,45.66,79855.29,0.0,-0.98509,1e-05,2.23034]
[1778744975947,45.66,79855.29,0.0,-0.98509,1e-05,2.23034]
[1778744976059,45.66,79855.29,0.0,-0.98509,1e-05,2.23034]
[1778744976158,45.66,79854.69,0.0,-0.9851,1e-05,2.22928]
[1778744981954,45.66,79854.35,0.0,-0.98511,1e-05,2.22886]
[1778744986547,45.66,79854.2,0.0,-0.98511,1e-05,2.22868]
[1778744986562,45.66,79854.2,0.0,-0.98511,1e-05,2.22868]
[1778744986682,45.66,79854.2,0.0,-0.98511,1e-05,2.22868]
[1778744986809,45.66,79854.2,0.0,-0.98511,1e-05,2.22868]
[1778744986783,45.66,79854.38,0.0,-0.9851,1e-05,2.22906]
[1778744993031,45.66,79854.77,0.0,-0.9851,1e-05,2.22993]
[1778744998622,45.66,79854.55,0.0,-0.9851,1e-05,2.22963]
[1778744998810,45.66,79854.55,0.0,-0.9851,1e-05,2.22963]
[1778745004108,45.66,79854.17,0.0,-0.9851,1e-05,2.2291]
[1778745007961,45.66,79854.05,0.0,-0.9851,1e-05,2.22895]
[1778745008058,45.66,79854.05,0.0,-0.9851,1e-05,2.22895]
[1778745008089,45.66,79854.05,0.0,-0.9851,1e-05,2.22895]
[1778745008308,45.66,79854.05,0.0,-0.9851,1e-05,2.22895]
[1778745008390,45.66,79848.47,0.0,-0.98518,1e-05,2.21884]
[1778745015186,45.66,79846.69,0.0,-0.9852,1e-05,2.21594]
[1778745016892,45.66,79844.63,0.0,-0.98523,1e-05,2.21226]
[1778745017020,45.66,79844.63,0.0,-0.98523,1e-05,2.21226]
[1778745017062,45.66,79844.63,0.0,-0.98523,1e-05,2.21226]
[1778745017200,45.67,79838.4,0.0,-0.98532,1e-05,2.20107]
[1778745019214,45.67,79835.86,0.0,-0.98535,1e-05,2.19666]
[1778745023418,45.67,79835.22,0.0,-0.98536,1e-05,2.19576]
[1778745023558,45.67,79835.22,0.0,-0.98536,1e-05,2.19576]
[1778745023606,45.67,79835.22,0.0,-0.98536,1e-05,2.19576]
[1778745023808,45.67,79835.22,0.0,-0.98536,1e-05,2.19576]
[1778745023652,45.67,79835.25,0.0,-0.98536,1e-05,2.1959]
[1778745028939,45.67,79834.84,0.0,-0.98536,1e-05,2.19557]
[1778745029061,45.67,79834.84,0.0,-0.98536,1e-05,2.19557]
[1778745034320,45.67,79835.0,0.0,-0.98537,1e-05,2.19413]
[1778745035085,45.67,79835.0,0.0,-0.98537,1e-05,2.19413]
[1778745035233,45.67,79835.0,0.0,-0.98537,1e-05,2.19413]
[1778745035309,45.67,79835.0,0.0,-0.98537,1e-05,2.19413]
[1778745035328,45.67,79835.19,0.0,-0.98536,1e-05,2.19456]
[1778745039481,45.67,79836.9,0.0,-0.98534,1e-05,2.19788]
[1778745039561,45.67,79836.9,0.0,-0.98534,1e-05,2.19788]
[1778745039610,45.67,79836.9,0.0,-0.98534,1e-05,2.19788]
[1778745039808,45.67,79836.9,0.0,-0.98534,1e-05,2.19788]
[1778745039711,45.67,79835.79,0.0,-0.98535,1e-05,2.19596]
[1778745045528,45.67,79835.68,0.0,-0.98535,1e-05,2.19607]
[1778745045563,45.67,79835.68,0.0,-0.98535,1e-05,2.19607]
[1778745048418,45.68,79832.74,0.0,-0.98539,1e-05,2.19119]
[1778745050432,45.68,79823.51,0.0,-0.98551,1e-05,2.17484]
[1778745051631,45.68,79823.51,0.0,-0.98551,1e-05,2.17484]
[1778745051808,45.68,79823.51,0.0,-0.98551,1e-05,2.17484]
[1778745051839,45.68,79823.51,0.0,-0.98551,1e-05,2.17484]
[1778745051651,45.68,79819.85,0.0,-0.98556,1e-05,2.16844]
[1778745052057,45.68,79819.85,0.0,-0.98556,1e-05,2.16844]
[1778745052446,45.68,79817.74,0.0,-0.98559,1e-05,2.16481]
[1778745054461,45.68,79822.58,0.0,-0.98552,1e-05,2.17369]
[1778745055468,45.68,79827.51,0.0,-0.98546,1e-05,2.18261]
[1778745056794,45.68,79827.51,0.0,-0.98546,1e-05,2.18261]
[1778745056808,45.68,79827.51,0.0,-0.98546,1e-05,2.18261]
[1778745056475,45.68,79831.67,0.0,-0.9854,1e-05,2.19016]
[1778745061510,45.68,79831.99,0.0,-0.98539,1e-05,2.19118]
[1778745062183,45.68,79831.99,0.0,-0.98539,1e-05,2.19118]
[1778745062311,45.68,79831.99,0.0,-0.98539,1e-05,2.19118]
[1778745062518,45.68,79832.07,0.0,-0.98539,1e-05,2.19142]
[1778745063702,45.68,79832.07,0.0,-0.98539,1e-05,2.19142]
[1778745063807,45.68,79832.07,0.0,-0.98539,1e-05,2.19142]
[1778745065538,45.68,79835.51,0.0,-0.98534,1e-05,2.19786]
[1778745066545,45.68,79839.71,0.0,-0.98528,1e-05,2.20551]
[1778745075608,45.69,79840.73,0.0,-0.98526,1e-05,2.20793]
[1778745080644,45.69,79841.67,0.0,-0.98525,1e-05,2.20995]
[1778745081571,45.69,79841.67,0.0,-0.98525,1e-05,2.20995]
[1778745081807,45.69,79841.67,0.0,-0.98525,1e-05,2.20995]
[1778745081808,45.69,79841.67,0.0,-0.98525,1e-05,2.20995]
[1778745081902,45.69,79841.7,0.0,-0.98525,1e-05,2.21014]
[1778745082058,45.69,79841.7,0.0,-0.98525,1e-05,2.21014]
[1778745087693,45.69,79843.33,0.0,-0.98522,1e-05,2.2134]
[1778745093735,45.69,79843.88,0.0,-0.98522,1e-05,2.21254]
[1778745097405,45.69,79844.04,0.0,-0.98522,1e-05,2.21302]
[1778745097558,45.69,79844.04,0.0,-0.98522,1e-05,2.21302]
[1778745102800,45.69,79842.47,0.0,-0.98524,1e-05,2.2106]
[1778745106583,45.69,79842.67,0.0,-0.98523,1e-05,2.21119]
[1778745106807,45.69,79842.67,0.0,-0.98523,1e-05,2.21119]
[1778745106879,45.69,79842.67,0.0,-0.98523,1e-05,2.21119]
[1778745107058,45.7,79843.22,0.0,-0.98523,1e-05,2.21233]
[1778745107833,45.7,79843.19,0.0,-0.98523,1e-05,2.21227]
[1778745115810,45.7,79843.26,0.0,-0.98522,1e-05,2.21276]
[1778745116058,45.7,79843.91,0.0,-0.98521,1e-05,2.21423]
[1778745120924,45.7,79847.28,0.0,-0.98516,1e-05,2.2207]
[1778745121007,45.7,79847.28,0.0,-0.98516,1e-05,2.2207]
[1778745121058,45.7,79847.28,0.0,-0.98516,1e-05,2.2207]
[1778745121199,45.7,79847.28,0.0,-0.98516,1e-05,2.2207]
[1778745121310,45.7,79847.28,0.0,-0.98516,1e-05,2.2207]
[1778745121931,45.7,79849.6,0.0,-0.98513,1e-05,2.22497]
[1778745126966,45.7,79850.23,0.0,-0.98512,1e-05,2.22638]
[1778745133008,45.7,79850.34,0.0,-0.98511,1e-05,2.22687]
[1778745138043,45.7,79850.79,0.0,-0.98511,1e-05,2.22791]
[1778745139465,45.7,79850.79,0.0,-0.98511,1e-05,2.22791]
[1778745139559,45.7,79850.79,0.0,-0.98511,1e-05,2.22791]
[1778745145073,45.7,79850.99,0.0,-0.9851,1e-05,2.22851]
[1778745145310,45.7,79850.99,0.0,-0.9851,1e-05,2.22851]
[1778745145409,45.7,79850.99,0.0,-0.9851,1e-05,2.2286]
[1778745146297,45.7,79850.99,0.0,-0.9851,1e-05,2.2286]
[1778745146308,45.7,79850.99,0.0,-0.9851,1e-05,2.2286]
[1778745155366,45.71,79850.84,0.0,-0.9851,1e-05,2.22858]
[1778745155542,45.71,79850.84,0.0,-0.9851,1e-05,2.22858]
[1778745155566,45.71,79850.84,0.0,-0.9851,1e-05,2.22858]
[1778745155571,45.71,79850.84,0.0,-0.98511,1e-05,2.2266]
[1778745161211,45.71,79850.69,0.0,-0.98511,1e-05,2.22665]
[1778745165393,45.71,79850.69,0.0,-0.98511,1e-05,2.22665]
[1778745165557,45.71,79850.69,0.0,-0.98511,1e-05,2.22665]
[1778745165736,45.71,79850.69,0.0,-0.98511,1e-05,2.22665]
[1778745165809,45.71,79850.69,0.0,-0.98511,1e-05,2.22665]
[1778745165909,45.71,79850.71,0.0,-0.98511,1e-05,2.22697]
[1778745169881,45.71,79850.29,0.0,-0.98512,1e-05,2.22633]
[1778745169959,45.71,79850.29,0.0,-0.98512,1e-05,2.22633]
[1778745170274,45.71,79842.17,0.0,-0.98523,1e-05,2.21174]
[1778745171946,45.71,79842.17,0.0,-0.98523,1e-05,2.21174]
[1778745172000,45.71,79834.43,0.0,-0.98533,1e-05,2.19798]
[1778745172057,45.71,79834.43,0.0,-0.98533,1e-05,2.19798]
[1778745174982,45.71,79832.78,0.0,-0.98535,1e-05,2.19512]
[1778745174988,45.71,79826.59,0.0,-0.98544,1e-05,2.18426]
[1778745175058,45.71,79826.59,0.0,-0.98544,1e-05,2.18426]
[1778745178330,45.71,79829.66,0.0,-0.98539,1e-05,2.19012]
[1778745183365,45.72,79829.82,0.0,-0.98539,1e-05,2.19096]
[1778745185715,45.72,79830.31,0.0,-0.98538,1e-05,2.19195]
[1778745185810,45.72,79830.31,0.0,-0.98538,1e-05,2.19195]
[1778745185918,45.72,79830.31,0.0,-0.98538,1e-05,2.19195]
[1778745185942,45.72,79831.86,0.0,-0.98536,1e-05,2.19493]
[1778745186059,45.72,79831.86,0.0,-0.98536,1e-05,2.19493]
[1778745190345,45.72,79832.44,0.0,-0.98535,1e-05,2.19626]
[1778745190559,45.72,79832.44,0.0,-0.98535,1e-05,2.19626]
[1778745195319,45.72,79835.91,0.0,-0.98529,1e-05,2.20295]
[1778745195564,45.72,79835.91,0.0,-0.98529,1e-05,2.20295]
[1778745195823,45.72,79835.91,0.0,-0.98529,1e-05,2.20295]
[1778745195918,45.72,79836.76,0.0,-0.98528,1e-05,2.20456]
[1778745196060,45.72,79836.76,0.0,-0.98528,1e-05,2.20456]
[1778745201496,45.72,79836.32,0.0,-0.98528,1e-05,2.20423]
[1778745205637,45.72,79836.33,0.0,-0.98528,1e-05,2.20448]
[1778745205807,45.72,79836.33,0.0,-0.98528,1e-05,2.20448]
[1778745210217,45.73,79832.78,0.0,-0.98533,1e-05,2.19849]
[1778745210271,45.73,79832.78,0.0,-0.98533,1e-05,2.19849]
[1778745210310,45.73,79832.78,0.0,-0.98533,1e-05,2.19849]
[1778745210559,45.73,79831.63,0.0,-0.98534,1e-05,2.19651]
[1778745215329,45.73,79831.87,0.0,-0.98535,1e-05,2.195]
[1778745215559,45.73,79831.87,0.0,-0.98535,1e-05,2.195]
[1778745215635,45.73,79831.87,0.0,-0.98535,1e-05,2.195]
[1778745215807,45.73,79831.87,0.0,-0.98535,1e-05,2.195]
[1778745215908,45.73,79833.18,0.0,-0.98533,1e-05,2.19753]
[1778745221636,45.73,79834.52,0.0,-0.98531,1e-05,2.20046]
[1778745223114,45.73,79834.64,0.0,-0.98531,1e-05,2.20076]
[1778745223308,45.73,79834.64,0.0,-0.98531,1e-05,2.20076]
[1778745228663,45.73,79834.25,0.0,-0.98531,1e-05,2.20046]
[1778745228809,45.73,79834.25,0.0,-0.98531,1e-05,2.20046]
[1778745228909,45.73,79833.73,0.0,-0.98532,1e-05,2.19961]
[1778745233382,45.73,79833.71,0.0,-0.98531,1e-05,2.1999]
[1778745236308,45.74,79832.66,0.0,-0.98533,1e-05,2.19826]
[1778745241783,45.74,79833.51,0.0,-0.98531,1e-05,2.20026]
[1778745246818,45.74,79833.21,0.0,-0.98531,1e-05,2.20009]
[1778745251853,45.74,79832.32,0.0,-0.98532,1e-05,2.19887]
[1778745255128,45.74,79832.16,0.0,-0.98532,1e-05,2.1988]
[1778745255307,45.74,79832.16,0.0,-0.98532,1e-05,2.1988]
[1778745255881,45.74,79831.55,0.0,-0.98533,1e-05,2.19778]
[1778745256307,45.74,79831.55,0.0,-0.98533,1e-05,2.19778]
[1778745256888,45.74,79826.02,0.0,-0.98541,1e-05,2.18793]
[1778745257895,45.74,79823.27,0.0,-0.98544,1e-05,2.18308]
[1778745259909,45.74,79821.9,0.0,-0.98546,1e-05,2.18083]
[1778745262782,45.74,79820.54,0.0,-0.98548,1e-05,2.1786]
[1778745262809,45.74,79820.54,0.0,-0.98548,1e-05,2.1786]
[1778745263025,45.74,79820.54,0.0,-0.98548,1e-05,2.1786]
[1778745263060,45.74,79820.54,0.0,-0.98548,1e-05,2.1786]
[1778745262930,45.75,79820.6,0.0,-0.98547,1e-05,2.17881]
[1778745267965,45.75,79821.23,0.0,-0.98546,1e-05,2.18045]
[1778745270987,45.75,79813.8,0.0,-0.98556,1e-05,2.16751]
[1778745271826,45.75,79813.8,0.0,-0.98556,1e-05,2.16751]
[1778745272061,45.75,79813.8,0.0,-0.98556,1e-05,2.16751]
[1778745271993,45.75,79812.21,0.0,-0.9856,1e-05,2.16259]
[1778745272352,45.75,79812.21,0.0,-0.9856,1e-05,2.16259]
[1778745272558,45.75,79812.21,0.0,-0.9856,1e-05,2.16259]
[1778745278742,45.75,79811.53,0.0,-0.9856,1e-05,2.16202]
[1778745278808,45.75,79811.53,0.0,-0.9856,1e-05,2.16202]
[1778745279013,45.75,79811.53,0.0,-0.9856,1e-05,2.16202]
[1778745279061,45.75,79811.53,0.0,-0.9856,1e-05,2.16202]
[1778745279114,45.75,79811.53,0.0,-0.9856,1e-05,2.16241]
[1778745286091,45.76,79811.45,0.0,-0.98559,1e-05,2.16315]
[1778745290408,45.76,79811.4,0.0,-0.98559,1e-05,2.16342]
[1778745290559,45.76,79811.4,0.0,-0.98559,1e-05,2.16342]
[1778745290634,45.76,79811.4,0.0,-0.98559,1e-05,2.16342]
[1778745290807,45.76,79811.4,0.0,-0.98559,1e-05,2.16342]
[1778745291127,45.76,79811.27,0.0,-0.98559,1e-05,2.16343]
[1778745294148,45.76,79806.84,0.0,-0.98565,1e-05,2.15594]
[1778745294696,45.76,79806.84,0.0,-0.98565,1e-05,2.15594]
[1778745294808,45.76,79806.84,0.0,-0.98565,1e-05,2.15594]
[1778745295179,45.76,79806.84,0.0,-0.98565,1e-05,2.15594]
[1778745295308,45.76,79806.84,0.0,-0.98565,1e-05,2.15594]
[1778745295410,45.76,79804.83,0.0,-0.98567,1e-05,2.15252]
[1778745298176,45.76,79802.31,0.0,-0.9857,1e-05,2.14849]
[1778745303211,45.77,79801.25,0.0,-0.98571,1e-05,2.14734]
[1778745305225,45.77,79804.05,0.0,-0.98567,1e-05,2.15257]
[1778745306844,45.77,79804.05,0.0,-0.98567,1e-05,2.15257]
[1778745307057,45.77,79804.05,0.0,-0.98567,1e-05,2.15257]
[1778745307158,45.77,79806.09,0.0,-0.98564,1e-05,2.15644]
[1778745307375,45.77,79806.09,0.0,-0.98564,1e-05,2.15644]
[1778745307559,45.77,79806.09,0.0,-0.98564,1e-05,2.15644]
[1778745313469,45.77,79805.07,0.0,-0.98565,1e-05,2.15528]
[1778745313560,45.77,79805.07,0.0,-0.98565,1e-05,2.15528]
[1778745316302,45.77,79808.85,0.0,-0.9856,1e-05,2.16247]
[1778745318787,45.77,79808.85,0.0,-0.9856,1e-05,2.16247]
[1778745318808,45.77,79808.85,0.0,-0.9856,1e-05,2.16247]
[1778745319013,45.77,79808.85,0.0,-0.9856,1e-05,2.16247]
[1778745319059,45.77,79808.85,0.0,-0.9856,1e-05,2.16247]
[1778745319159,45.78,79809.14,0.0,-0.98559,1e-05,2.16332]
[1778745324358,45.78,79809.12,0.0,-0.98559,1e-05,2.16387]
[1778745328365,45.78,79809.34,0.0,-0.98558,1e-05,2.1646]
[1778745328560,45.78,79809.34,0.0,-0.98558,1e-05,2.1646]
[1778745328606,45.78,79809.34,0.0,-0.98558,1e-05,2.1646]
[1778745328809,45.78,79809.34,0.0,-0.98558,1e-05,2.1646]
[1778745328868,45.78,79817.2,0.0,-0.98547,1e-05,2.1787]
[1778745329393,45.78,79817.91,0.0,-0.98546,1e-05,2.18006]
[1778745332426,45.78,79818.0,0.0,-0.98547,1e-05,2.17819]
[1778745332560,45.78,79818.0,0.0,-0.98547,1e-05,2.17819]
[1778745334442,45.78,79815.89,0.0,-0.9855,1e-05,2.17461]
[1778745334558,45.78,79815.89,0.0,-0.9855,1e-05,2.17461]
[1778745334659,45.78,79816.55,0.0,-0.98549,1e-05,2.17588]
[1778745337449,45.78,79822.38,0.0,-0.98541,1e-05,2.18657]
[1778745338269,45.78,79822.38,0.0,-0.98541,1e-05,2.18657]
[1778745338310,45.78,79822.38,0.0,-0.98541,1e-05,2.18657]
[1778745341477,45.79,79825.35,0.0,-0.98537,1e-05,2.19219]
[1778745342465,45.79,79825.35,0.0,-0.98537,1e-05,2.19219]
[1778745342561,45.79,79825.35,0.0,-0.98537,1e-05,2.19219]
[1778745344593,45.79,79826.36,0.0,-0.98535,1e-05,2.19413]
[1778745344807,45.79,79826.36,0.0,-0.98535,1e-05,2.19413]
[1778745344846,45.79,79826.04,0.0,-0.98536,1e-05,2.19362]
[1778745345505,45.79,79828.46,0.0,-0.98532,1e-05,2.19803]
[1778745349659,45.79,79828.6,0.0,-0.98532,1e-05,2.19846]
[1778745349808,45.79,79828.6,0.0,-0.98532,1e-05,2.19846]
[1778745355576,45.79,79829.85,0.0,-0.9853,1e-05,2.20109]
[1778745359905,45.79,79829.75,0.0,-0.9853,1e-05,2.20108]
[1778745360058,45.79,79829.75,0.0,-0.9853,1e-05,2.20108]
[1778745365175,45.79,79830.09,0.0,-0.98529,1e-05,2.20192]
[1778745365308,45.79,79831.24,0.0,-0.98528,1e-05,2.2041]
[1778745365646,45.79,79835.97,0.0,-0.98521,1e-05,2.21268]
[1778745366598,45.79,79835.97,0.0,-0.98521,1e-05,2.21268]
[1778745366810,45.79,79835.97,0.0,-0.98521,1e-05,2.21268]
[1778745366900,45.79,79840.06,0.0,-0.98515,1e-05,2.22011]
[1778745372696,45.79,79840.28,0.0,-0.98515,1e-05,2.22067]
[1778745378738,45.79,79840.32,0.0,-0.98515,1e-05,2.22091]
[1778745383702,45.79,79840.28,0.0,-0.98515,1e-05,2.22087]
[1778745383807,45.79,79840.28,0.0,-0.98515,1e-05,2.22087]
[1778745384042,45.79,79840.28,0.0,-0.98515,1e-05,2.22087]
[1778745384062,45.79,79840.28,0.0,-0.98515,1e-05,2.22087]
[1778745384143,45.79,79840.28,0.0,-0.98515,1e-05,2.22099]
[1778745388441,45.79,79840.0,0.0,-0.98515,1e-05,2.22061]
[1778745388505,45.79,79840.0,0.0,-0.98515,1e-05,2.22061]
[1778745388563,45.79,79840.0,0.0,-0.98515,1e-05,2.22061]
[1778745388808,45.79,79836.77,0.0,-0.98519,1e-05,2.2148]
[1778745393843,45.8,79836.7,0.0,-0.98521,1e-05,2.21268]
[1778745398878,45.8,79835.99,0.0,-0.98521,1e-05,2.21164]
[1778745402830,45.8,79836.09,0.0,-0.98521,1e-05,2.21197]
[1778745403060,45.8,79836.09,0.0,-0.98521,1e-05,2.21197]
[1778745403096,45.8,79836.09,0.0,-0.98521,1e-05,2.21197]
[1778745403116,45.8,79834.33,0.0,-0.98524,1e-05,2.20884]
[1778745403309,45.8,79834.33,0.0,-0.98524,1e-05,2.20884]
[1778745403913,45.8,79830.8,0.0,-0.98528,1e-05,2.20254]
[1778745409955,45.8,79830.87,0.0,-0.98528,1e-05,2.20306]
[1778745410964,45.8,79830.87,0.0,-0.98528,1e-05,2.20306]
[1778745411059,45.8,79830.87,0.0,-0.98528,1e-05,2.20306]
[1778745411065,45.8,79826.08,0.0,-0.98535,1e-05,2.19452]
[1778745411355,45.8,79826.08,0.0,-0.98535,1e-05,2.19452]
[1778745411564,45.8,79826.08,0.0,-0.98535,1e-05,2.19452]
[1778745417005,45.8,79824.3,0.0,-0.98537,1e-05,2.19182]
[1778745423047,45.8,79823.86,0.0,-0.98537,1e-05,2.19151]
[1778745428082,45.81,79824.87,0.0,-0.98535,1e-05,2.1937]
[1778745430915,45.81,79824.06,0.0,-0.98536,1e-05,2.19239]
[1778745431059,45.81,79824.06,0.0,-0.98536,1e-05,2.19239]
[1778745431103,45.81,79823.98,0.0,-0.98536,1e-05,2.19231]
[1778745431542,45.81,79823.98,0.0,-0.98536,1e-05,2.19231]
[1778745431559,45.81,79823.98,0.0,-0.98536,1e-05,2.19231]
[1778745434125,45.81,79820.05,0.0,-0.98541,1e-05,2.18548]
[1778745439160,45.81,79820.93,0.0,-0.9854,1e-05,2.18743]
[1778745441661,45.81,79820.81,0.0,-0.9854,1e-05,2.18737]
[1778745441809,45.81,79820.81,0.0,-0.9854,1e-05,2.18737]
[1778745441927,45.81,79820.81,0.0,-0.9854,1e-05,2.18737]
[1778745442062,45.81,79820.81,0.0,-0.9854,1e-05,2.18737]
[1778745442181,45.81,79819.4,0.0,-0.98542,1e-05,2.18492]
[1778745445202,45.81,79817.23,0.0,-0.98545,1e-05,2.18128]
[1778745446209,45.81,79814.58,0.0,-0.98548,1e-05,2.17663]
[1778745447117,45.81,79814.58,0.0,-0.98548,1e-05,2.17663]
[1778745447216,45.81,79811.96,0.0,-0.98552,1e-05,2.17214]
[1778745447310,45.81,79811.96,0.0,-0.98552,1e-05,2.17214]
[1778745447461,45.81,79811.96,0.0,-0.98552,1e-05,2.17214]
[1778745447558,45.81,79811.96,0.0,-0.98552,1e-05,2.17214]
[1778745448223,45.81,79810.7,0.0,-0.98553,1e-05,2.17]
[1778745453258,45.81,79810.73,0.0,-0.98554,1e-05,2.16839]
[1778745455221,45.81,79810.73,0.0,-0.98554,1e-05,2.16839]
[1778745455309,45.81,79810.73,0.0,-0.98554,1e-05,2.16839]
[1778745455273,45.82,79808.15,0.0,-0.98558,1e-05,2.16402]
[1778745457650,45.82,79807.87,0.0,-0.98558,1e-05,2.16375]
[1778745457807,45.82,79807.87,0.0,-0.98558,1e-05,2.16375]
[1778745458293,45.82,79807.79,0.0,-0.98558,1e-05,2.16372]
[1778745466036,45.82,79807.85,0.0,-0.98557,1e-05,2.16405]
[1778745466061,45.82,79807.85,0.0,-0.98557,1e-05,2.16405]
[1778745471384,45.82,79809.01,0.0,-0.98555,1e-05,2.16733]
[1778745478487,45.82,79809.01,0.0,-0.98555,1e-05,2.16733]
[1778745478565,45.82,79809.01,0.0,-0.98555,1e-05,2.16733]
[1778745478720,45.82,79809.01,0.0,-0.98555,1e-05,2.16733]
[1778745478809,45.82,79809.01,0.0,-0.98555,1e-05,2.16733]
[1778745478821,45.83,79809.01,0.0,-0.98554,1e-05,2.16806]
[1778745480447,45.83,79806.48,0.0,-0.98558,1e-05,2.16378]
[1778745485482,45.83,79805.84,0.0,-0.98558,1e-05,2.16323]
[1778745487379,45.83,79805.72,0.0,-0.98558,1e-05,2.16313]
[1778745487558,45.83,79805.72,0.0,-0.98558,1e-05,2.16313]
[1778745488233,45.83,79805.72,0.0,-0.98558,1e-05,2.16313]
[1778745488310,45.83,79805.72,0.0,-0.98558,1e-05,2.16313]
[1778745488334,45.83,79797.22,0.0,-0.98569,1e-05,2.14836]
[1778745491542,45.83,79795.11,0.0,-0.98572,1e-05,2.14508]
[1778745492549,45.83,79793.71,0.0,-0.98574,1e-05,2.14276]
[1778745497584,45.84,79781.44,0.0,-0.98589,1e-05,2.12201]
[1778745498591,45.84,79774.75,0.0,-0.98598,1e-05,2.11054]
[1778745500248,45.84,79774.75,0.0,-0.98598,1e-05,2.11054]
[1778745500349,45.84,79771.92,0.0,-0.98602,1e-05,2.10603]
[1778745503058,45.84,79771.75,0.0,-0.98602,1e-05,2.10595]
[1778745503308,45.84,79771.75,0.0,-0.98602,1e-05,2.10595]
[1778745504633,45.84,79770.18,0.0,-0.98603,1e-05,2.10386]
[1778745508590,45.85,79770.66,0.0,-0.98602,1e-05,2.10534]
[1778745508809,45.85,79770.66,0.0,-0.98602,1e-05,2.10534]
[1778745509310,45.85,79770.66,0.0,-0.98602,1e-05,2.10534]
[1778745509668,45.85,79770.18,0.0,-0.98602,1e-05,2.10493]
[1778745511682,45.85,79772.49,0.0,-0.986,1e-05,2.10722]
[1778745513696,45.85,79771.17,0.0,-0.98602,1e-05,2.10535]
[1778745515671,45.85,79771.35,0.0,-0.98601,1e-05,2.10588]
[1778745515809,45.85,79771.35,0.0,-0.98601,1e-05,2.10588]
[1778745518731,45.86,79769.38,0.0,-0.98603,1e-05,2.10333]
[1778745519738,45.86,79767.09,0.0,-0.98606,1e-05,2.09959]
[1778745525344,45.86,79766.34,0.0,-0.98606,1e-05,2.09921]
[1778745525561,45.86,79766.34,0.0,-0.98606,1e-05,2.09921]
[1778745529808,45.87,79764.89,0.0,-0.98607,1e-05,2.09806]
[1778745530815,45.87,79766.12,0.0,-0.98605,1e-05,2.10041]
[1778745535327,45.87,79765.3,0.0,-0.98606,1e-05,2.09967]
[1778745535561,45.87,79765.23,0.0,-0.98606,1e-05,2.09977]
[1778745540042,45.88,79764.92,0.0,-0.98606,1e-05,2.09968]
[1778745541783,45.88,79764.92,0.0,-0.98605,1e-05,2.10057]
[1778745541893,45.88,79762.25,0.0,-0.98609,1e-05,2.09617]
[1778745542900,45.88,79758.12,0.0,-0.98614,1e-05,2.08927]
[1778745546927,45.89,79760.06,0.0,-0.98611,1e-05,2.09356]
[1778745551962,45.89,79759.64,0.0,-0.9861,1e-05,2.09396]
[1778745556999,45.9,79760.01,0.0,-0.98609,1e-05,2.09572]
[1778745562034,45.9,79761.75,0.0,-0.98606,1e-05,2.09982]
[1778745565056,45.9,79760.22,0.0,-0.98607,1e-05,2.09782]
[1778745568077,45.91,79749.69,0.0,-0.98621,1e-05,2.08034]
[1778745569084,45.91,79746.56,0.0,-0.98624,1e-05,2.07521]
[1778745570091,45.91,79745.11,0.0,-0.98626,1e-05,2.07298]
[1778745571367,45.91,79745.11,0.0,-0.98626,1e-05,2.07298]
[1778745571418,45.91,79739.42,0.0,-0.98634,1e-05,2.06166]
[1778745574119,45.91,79725.68,0.0,-0.98652,1e-05,2.03893]
[1778745575127,45.92,79716.21,0.0,-0.98663,1e-05,2.02332]
[1778745576134,45.92,79711.08,0.0,-0.9867,1e-05,2.01511]
[1778745577823,45.94,79710.76,0.0,-0.98667,1e-05,2.0187]
[1778745578148,45.95,79710.63,0.0,-0.98664,1e-05,2.02255]
[1778745583183,46.0,79709.02,0.0,-0.98659,1e-05,2.02897]
[1778745588227,46.0,79709.76,0.0,-0.98656,1e-05,2.0322]
[1778745594276,46.02,79711.43,0.0,-0.98652,1e-05,2.03791]
[1778745595285,46.04,79714.8,0.0,-0.98645,1e-05,2.04754]
[1778745600320,46.04,79712.95,0.0,-0.98646,1e-05,2.04628]
[1778745600758,46.04,79712.95,0.0,-0.98646,1e-05,2.04628]
[1778745600069,46.04,79712.95,0.0,-0.98646,1e-05,2.04628]
[1778745610520,46.04,79712.95,0.0,-0.98646,1e-05,2.04628]
[1778745611401,46.04,79724.9,0.0,-0.9863,1e-05,2.06656]
[1778745612415,46.04,79721.38,0.0,-0.98635,1e-05,2.06057]
[1778745614058,46.04,79720.54,0.0,-0.98636,1e-05,2.05914]
[1778745617468,46.04,79723.07,0.0,-0.98633,1e-05,2.06344]
[1778745622497,46.04,79722.92,0.0,-0.98633,1e-05,2.06319]
[1778745626525,46.04,79721.35,0.0,-0.98635,1e-05,2.06052]
[1778745627532,46.04,79722.97,0.0,-0.98633,1e-05,2.06327]
[1778745629297,46.04,79722.97,0.0,-0.98633,1e-05,2.06327]
[1778745629312,46.04,79721.58,0.0,-0.98635,1e-05,2.06091]
[1778745629546,46.04,79732.87,0.0,-0.9862,1e-05,2.08017]
[1778745630553,46.04,79742.81,0.0,-0.98607,1e-05,2.09725]
[1778745633267,46.04,79745.49,0.0,-0.98605,1e-05,2.09971]
[1778745633364,46.04,79735.98,0.0,-0.98617,1e-05,2.08336]
[1778745633574,46.04,79730.61,0.0,-0.98624,1e-05,2.07417]
[1778745634584,46.04,79724.08,0.0,-0.98633,1e-05,2.06303]
[1778745635590,46.04,79720.71,0.0,-0.98637,1e-05,2.0573]
[1778745640625,46.04,79720.71,0.0,-0.98637,1e-05,2.0573]
[1778745642639,46.04,79715.67,0.0,-0.98644,1e-05,2.04876]
[1778745643646,46.04,79720.15,0.0,-0.98638,1e-05,2.05635]
[1778745648681,46.04,79721.18,0.0,-0.98637,1e-05,2.0581]
[1778745650695,46.04,79730.4,0.0,-0.98625,1e-05,2.07381]
[1778745651702,46.04,79740.48,0.0,-0.98612,1e-05,2.09108]
[1778745652709,46.04,79743.77,0.0,-0.98607,1e-05,2.09675]
[1778745654173,46.04,79743.77,0.0,-0.98607,1e-05,2.09675]
[1778745654267,46.04,79741.69,0.0,-0.9861,1e-05,2.09317]
[1778745656312,46.04,79741.6,0.0,-0.9861,1e-05,2.09301]
[1778745656737,46.04,79738.49,0.0,-0.98614,1e-05,2.08766]
[1778745657744,46.04,79730.75,0.0,-0.98624,1e-05,2.0744]
[1778745658751,46.04,79730.79,0.0,-0.98624,1e-05,2.07447]
[1778745660314,46.04,79730.79,0.0,-0.98624,1e-05,2.07447]
[1778745662779,46.04,79723.83,0.0,-0.98633,1e-05,2.06261]
[1778745664326,46.04,79723.83,0.0,-0.98633,1e-05,2.06261]
[1778745664384,46.04,79722.83,0.0,-0.98634,1e-05,2.06091]
[1778745669830,46.04,79721.96,0.0,-0.98636,1e-05,2.05943]
[1778745671844,46.04,79719.56,0.0,-0.98639,1e-05,2.05535]
[1778745672852,46.04,79714.25,0.0,-0.98645,1e-05,2.04636]
[1778745674311,46.04,79714.25,0.0,-0.98645,1e-05,2.04636]
[1778745674410,46.04,79710.08,0.0,-0.98651,1e-05,2.03932]
[1778745679907,46.04,79712.02,0.0,-0.98648,1e-05,2.04259]
[1778745684942,46.04,79711.65,0.0,-0.98649,1e-05,2.04197]
[1778745686308,46.04,79711.65,0.0,-0.98649,1e-05,2.04197]
[1778745686323,46.04,79710.95,0.0,-0.9865,1e-05,2.04079]
[1778745689977,46.04,79705.75,0.0,-0.98656,1e-05,2.03203]
[1778745695012,46.04,79705.89,0.0,-0.98657,1e-05,2.03016]
[1778745700047,46.04,79707.67,0.0,-0.98655,1e-05,2.03315]
[1778745704075,46.05,79704.99,0.0,-0.98658,1e-05,2.02982]
[1778745707096,46.06,79710.65,0.0,-0.9865,1e-05,2.04053]
[1778745712131,46.06,79712.41,0.0,-0.98646,1e-05,2.04537]
[1778745716160,46.07,79709.57,0.0,-0.98648,1e-05,2.04205]
[1778745718310,46.07,79709.76,0.0,-0.98648,1e-05,2.04237]
[1778745718410,46.07,79710.39,0.0,-0.98647,1e-05,2.04343]
[1778745721195,46.07,79706.39,0.0,-0.98652,1e-05,2.03669]
[1778745722202,46.07,79703.66,0.0,-0.98656,1e-05,2.0321]
[1778745723209,46.07,79698.96,0.0,-0.98662,1e-05,2.02421]
[1778745724216,46.07,79691.45,0.0,-0.98671,1e-05,2.01166]
[1778745725223,46.07,79689.9,0.0,-0.98673,1e-05,2.00907]
[1778745729251,46.07,79684.97,0.0,-0.98679,1e-05,2.00088]
[1778745733279,46.07,79682.1,0.0,-0.98683,1e-05,1.99612]
[1778745734273,46.07,79682.1,0.0,-0.98683,1e-05,1.99612]
[1778745734311,46.07,79682.1,0.0,-0.98683,1e-05,1.99612]
[1778745734369,46.07,79667.39,0.0,-0.98701,1e-05,1.9723]
[1778745735293,46.07,79662.67,0.0,-0.98706,1e-05,1.96504]
[1778745737307,46.08,79654.79,0.0,-0.98716,1e-05,1.95267]
[1778745738314,46.08,79651.68,0.0,-0.98719,1e-05,1.94812]
[1778745740328,46.08,79649.12,0.0,-0.98721,1e-05,1.945]
[1778745744357,46.08,79646.09,0.0,-0.98725,1e-05,1.94009]
[1778745745363,46.08,79634.89,0.0,-0.98738,1e-05,1.92201]
[1778745746370,46.08,79636.82,0.0,-0.98736,1e-05,1.92512]
[1778745748384,46.08,79641.84,0.0,-0.9873,1e-05,1.93321]
[1778745750398,46.08,79644.74,0.0,-0.98727,1e-05,1.9379]
[1778745752414,46.08,79648.21,0.0,-0.98724,1e-05,1.94148]
[1778745754426,46.08,79651.04,0.0,-0.9872,1e-05,1.94607]
[1778745759462,46.08,79650.32,0.0,-0.98721,1e-05,1.9449]
[1778745762486,46.08,79646.41,0.0,-0.98726,1e-05,1.93856]
[1778745763491,46.08,79636.13,0.0,-0.98738,1e-05,1.92198]
[1778745764498,46.08,79634.77,0.0,-0.9874,1e-05,1.91979]
[1778745766481,46.08,79634.42,0.0,-0.9874,1e-05,1.91923]
[1778745766512,46.08,79634.45,0.0,-0.9874,1e-05,1.91928]
[1778745768566,46.08,79634.42,0.0,-0.9874,1e-05,1.91923]
[1778745770540,46.09,79630.92,0.0,-0.98744,1e-05,1.9147]
[1778745773561,46.1,79635.29,0.0,-0.98737,1e-05,1.92337]
[1778745774568,46.1,79641.92,0.0,-0.98729,1e-05,1.9346]
[1778745776582,46.1,79642.37,0.0,-0.98728,1e-05,1.93533]
[1778745781617,46.1,79641.91,0.0,-0.98729,1e-05,1.93458]
[1778745786652,46.11,79641.93,0.0,-0.98727,1e-05,1.93715]
[1778745791687,46.12,79644.37,0.0,-0.98722,1e-05,1.94359]
[1778745792694,46.13,79646.14,0.0,-0.9872,1e-05,1.94694]
[1778745795715,46.13,79642.01,0.0,-0.98723,1e-05,1.94168]
[1778745796722,46.13,79637.2,0.0,-0.98729,1e-05,1.93439]
[1778745797729,46.14,79644.99,0.0,-0.98719,1e-05,1.94749]
[1778745798736,46.14,79647.95,0.0,-0.98715,1e-05,1.9528]
[1778745799743,46.14,79645.19,0.0,-0.98718,1e-05,1.9488]
[1778745800750,46.14,79641.77,0.0,-0.98722,1e-05,1.94372]
[1778745803771,46.15,79640.77,0.0,-0.98722,1e-05,1.94355]
[1778745808806,46.16,79640.95,0.0,-0.9872,1e-05,1.94628]
[1778745812834,46.17,79637.99,0.0,-0.98723,1e-05,1.94137]
[1778745813841,46.17,79640.09,0.0,-0.9872,1e-05,1.94525]
[1778745816930,46.18,79639.29,0.0,-0.98721,1e-05,1.94493]
[1778745817026,46.18,79644.59,0.0,-0.98713,1e-05,1.95451]
[1778745817870,46.18,79648.45,0.0,-0.98709,1e-05,1.96079]
[1778745818877,46.18,79650.6,0.0,-0.98706,1e-05,1.96477]
[1778745823912,46.2,79648.23,0.0,-0.98707,1e-05,1.96361]
[1778745826933,46.2,79645.68,0.0,-0.98709,1e-05,1.96079]
[1778745829954,46.2,79647.41,0.0,-0.98707,1e-05,1.96361]
[1778745831968,46.2,79645.3,0.0,-0.98709,1e-05,1.96017]
[1778745834989,46.21,79641.77,0.0,-0.98713,1e-05,1.95488]
[1778745840569,46.21,79641.5,0.0,-0.98712,1e-05,1.95627]
[1778745840669,46.22,79641.02,0.0,-0.98712,1e-05,1.95594]
[1778745840809,46.22,79641.02,0.0,-0.98712,1e-05,1.95594]
[1778745841032,46.22,79639.51,0.0,-0.98714,1e-05,1.95394]
[1778745843046,46.22,79634.3,0.0,-0.98719,1e-05,1.9464]
[1778745847075,46.23,79632.1,0.0,-0.98721,1e-05,1.94471]
[1778745848082,46.23,79630.36,0.0,-0.98723,1e-05,1.94189]
[1778745849089,46.23,79627.32,0.0,-0.98726,1e-05,1.93698]
[1778745851103,46.23,79625.57,0.0,-0.98729,1e-05,1.93416]
[1778745853117,46.23,79629.43,0.0,-0.98724,1e-05,1.94039]
[1778745858152,46.24,79635.88,0.0,-0.98715,1e-05,1.95274]
[1778745860166,46.24,79633.3,0.0,-0.98717,1e-05,1.94947]
[1778745865201,46.26,79634.26,0.0,-0.98714,1e-05,1.95331]
[1778745866309,46.26,79634.26,0.0,-0.98714,1e-05,1.95331]
[1778745866409,46.26,79634.46,0.0,-0.98714,1e-05,1.95408]
[1778745870236,46.27,79636.38,0.0,-0.9871,1e-05,1.95899]
[1778745872250,46.27,79639.91,0.0,-0.98707,1e-05,1.96268]
[1778745875271,46.27,79637.75,0.0,-0.9871,1e-05,1.95916]
[1778745880306,46.27,79636.71,0.0,-0.9871,1e-05,1.95876]
[1778745881313,46.27,79639.31,0.0,-0.98706,1e-05,1.96343]
[1778745885341,46.28,79642.28,0.0,-0.98701,1e-05,1.96999]
[1778745886348,46.28,79649.59,0.0,-0.98692,1e-05,1.98238]
[1778745887407,46.29,79651.83,0.0,-0.98689,1e-05,1.98645]
[1778745891383,46.29,79649.32,0.0,-0.98691,1e-05,1.98389]
[1778745892390,46.29,79641.4,0.0,-0.987,1e-05,1.97131]
[1778745893397,46.3,79639.45,0.0,-0.98702,1e-05,1.96854]
[1778745896308,46.3,79639.26,0.0,-0.98702,1e-05,1.96908]
[1778745896419,46.3,79639.49,0.0,-0.98701,1e-05,1.96987]
[1778745899440,46.31,79634.67,0.0,-0.98706,1e-05,1.96327]
[1778745901454,46.31,79633.18,0.0,-0.98708,1e-05,1.96171]
[1778745902461,46.31,79631.16,0.0,-0.9871,1e-05,1.95885]
[1778745904475,46.32,79629.63,0.0,-0.98711,1e-05,1.95724]
[1778745907496,46.32,79622.9,0.0,-0.98719,1e-05,1.94678]
[1778745909510,46.32,79620.65,0.0,-0.98721,1e-05,1.94314]
[1778745910517,46.32,79618.88,0.0,-0.98724,1e-05,1.94028]
[1778745911524,46.32,79615.3,0.0,-0.98728,1e-05,1.93452]
[1778745912565,46.32,79615.3,0.0,-0.98728,1e-05,1.93452]
[1778745912570,46.32,79612.95,0.0,-0.98731,1e-05,1.93074]
[1778745914560,46.32,79612.95,0.0,-0.98731,1e-05,1.93074]
[1778745917566,46.32,79606.53,0.0,-0.98738,1e-05,1.92044]
[1778745919580,46.32,79608.22,0.0,-0.98736,1e-05,1.92315]
[1778745924615,46.32,79608.06,0.0,-0.98737,1e-05,1.92289]
[1778745927636,46.32,79609.51,0.0,-0.98735,1e-05,1.92522]
[1778745931664,46.32,79607.79,0.0,-0.98738,1e-05,1.92043]
[1778745933678,46.32,79610.45,0.0,-0.98735,1e-05,1.92469]
[1778745934685,46.32,79613.81,0.0,-0.98731,1e-05,1.93008]
[1778745935692,46.32,79615.79,0.0,-0.98729,1e-05,1.93326]
[1778745940727,46.33,79616.95,0.0,-0.98726,1e-05,1.93607]
[1778745942560,46.33,79617.71,0.0,-0.98725,1e-05,1.93776]
[1778745942741,46.33,79618.46,0.0,-0.98724,1e-05,1.93944]
[1778745944755,46.33,79619.92,0.0,-0.98721,1e-05,1.94272]
[1778745945762,46.34,79625.21,0.0,-0.98715,1e-05,1.95173]
[1778745947776,46.34,79628.62,0.0,-0.9871,1e-05,1.95815]
[1778745952811,46.35,79629.62,0.0,-0.98707,1e-05,1.96194]
[1778745955832,46.36,79631.47,0.0,-0.98704,1e-05,1.96623]
[1778745956839,46.36,79625.87,0.0,-0.98711,1e-05,1.95712]
[1778745958853,46.36,79623.28,0.0,-0.98714,1e-05,1.95292]
[1778745961874,46.36,79621.2,0.0,-0.98716,1e-05,1.94955]
[1778745963888,46.36,79622.76,0.0,-0.98714,1e-05,1.95252]
[1778745968925,46.37,79623.65,0.0,-0.98711,1e-05,1.95617]
[1778745971947,46.37,79627.44,0.0,-0.98706,1e-05,1.96363]
[1778745973959,46.38,79624.85,0.0,-0.98708,1e-05,1.96027]
[1778745976980,46.38,79621.93,0.0,-0.98711,1e-05,1.9568]
[1778745982016,46.4,79619.44,0.0,-0.98712,1e-05,1.95492]
[1778745984030,46.4,79621.04,0.0,-0.9871,1e-05,1.95838]
[1778745986044,46.4,79623.21,0.0,-0.98706,1e-05,1.96277]
[1778745987051,46.41,79625.18,0.0,-0.98704,1e-05,1.9664]
[1778745988058,46.41,79628.61,0.0,-0.98699,1e-05,1.97241]
[1778745989065,46.41,79626.97,0.0,-0.98701,1e-05,1.97015]
[1778745994451,46.42,79626.85,0.0,-0.98701,1e-05,1.96953]
[1778745999135,46.43,79630.91,0.0,-0.98694,1e-05,1.979]
[1778746000142,46.43,79634.75,0.0,-0.98689,1e-05,1.98529]
[1778746005177,46.43,79636.15,0.0,-0.98687,1e-05,1.98759]
[1778746006184,46.43,79639.38,0.0,-0.98683,1e-05,1.99289]
[1778746010212,46.44,79641.35,0.0,-0.9868,1e-05,1.9975]
[1778746014241,46.44,79643.13,0.0,-0.98677,1e-05,2.00177]
[1778746016309,46.44,79644.02,0.0,-0.98675,1e-05,2.00357]
[1778746016408,46.45,79648.38,0.0,-0.9867,1e-05,2.01111]
[1778746018559,46.45,79648.73,0.0,-0.98669,1e-05,2.012]
[1778746021290,46.45,79646.17,0.0,-0.98671,1e-05,2.0091]
[1778746022297,46.45,79644.29,0.0,-0.98673,1e-05,2.00634]
[1778746027332,46.46,79645.5,0.0,-0.9867,1e-05,2.0101]
[1778746032367,46.47,79646.21,0.0,-0.98668,1e-05,2.013]
[1778746037403,46.48,79644.51,0.0,-0.98669,1e-05,2.01188]
[1778746042441,46.49,79643.61,0.0,-0.98669,1e-05,2.0121]
[1778746046469,46.49,79640.98,0.0,-0.98671,1e-05,2.00911]
[1778746049490,46.5,79639.59,0.0,-0.98672,1e-05,2.00786]
[1778746054525,46.51,79645.72,0.0,-0.98664,1e-05,2.01764]
[1778746055532,46.51,79648.18,0.0,-0.98661,1e-05,2.02205]
[1778746058554,46.51,79650.87,0.0,-0.98657,1e-05,2.02748]
[1778746060568,46.51,79653.06,0.0,-0.98654,1e-05,2.03175]
[1778746065603,46.52,79654.15,0.0,-0.98651,1e-05,2.03509]
[1778746068624,46.53,79655.55,0.0,-0.98649,1e-05,2.03833]
[1778746069632,46.53,79659.13,0.0,-0.98644,1e-05,2.04462]
[1778746070638,46.53,79661.96,0.0,-0.9864,1e-05,2.04965]
[1778746071645,46.53,79669.8,0.0,-0.9863,1e-05,2.06311]
[1778746072652,46.53,79674.19,0.0,-0.98624,1e-05,2.07078]
[1778746074666,46.53,79678.42,0.0,-0.98618,1e-05,2.07843]
[1778746079701,46.54,79683.56,0.0,-0.98611,1e-05,2.08762]
[1778746081715,46.54,79687.02,0.0,-0.98607,1e-05,2.09352]
[1778746085743,46.54,79679.9,0.0,-0.98616,1e-05,2.08181]
[1778746087757,46.55,79678.38,0.0,-0.98616,1e-05,2.0817]
[1778746089771,46.55,79676.11,0.0,-0.98618,1e-05,2.07831]
[1778746092793,46.55,79677.68,0.0,-0.98616,1e-05,2.08167]
[1778746097827,46.56,79681.74,0.0,-0.98609,1e-05,2.08972]
[1778746101855,46.59,79683.9,0.0,-0.98602,1e-05,2.09994]
[1778746105883,46.62,79686.85,0.0,-0.98592,1e-05,2.11276]
[1778746110918,46.66,79684.71,0.0,-0.98588,1e-05,2.11771]
[1778746115953,46.69,79684.7,0.0,-0.98585,1e-05,2.12094]
[1778746120989,46.69,79684.52,0.0,-0.98585,1e-05,2.12147]
[1778746126024,46.7,79684.94,0.0,-0.98582,1e-05,2.12453]
[1778746131059,46.7,79685.01,0.0,-0.98582,1e-05,2.12547]
[1778746136094,46.71,79685.78,0.0,-0.9858,1e-05,2.12762]
[1778746138108,46.71,79689.15,0.0,-0.98575,1e-05,2.13376]
[1778746139116,46.71,79693.92,0.0,-0.98569,1e-05,2.14217]
[1778746141130,46.71,79696.98,0.0,-0.98565,1e-05,2.14776]
[1778746143144,46.71,79706.3,0.0,-0.98552,1e-05,2.16424]
[1778746145158,46.71,79707.39,0.0,-0.9855,1e-05,2.16637]
[1778746150193,46.72,79708.3,0.0,-0.98549,1e-05,2.16844]
[1778746157242,46.72,79708.53,0.0,-0.98548,1e-05,2.16951]
[1778746162277,46.72,79708.92,0.0,-0.98547,1e-05,2.17079]
[1778746166305,46.72,79711.22,0.0,-0.98544,1e-05,2.1752]
[1778746171340,46.73,79711.28,0.0,-0.98545,1e-05,2.17354]
[1778746176375,46.73,79710.7,0.0,-0.98545,1e-05,2.17299]
[1778746182417,46.73,79711.58,0.0,-0.98543,1e-05,2.17509]
[1778746183424,46.73,79716.22,0.0,-0.98537,1e-05,2.18332]
[1778746184431,46.73,79720.77,0.0,-0.98531,1e-05,2.1914]
[1778746185438,46.73,79723.41,0.0,-0.98527,1e-05,2.19612]
[1778746186445,46.73,79728.92,0.0,-0.9852,1e-05,2.20592]
[1778746187452,46.73,79733.08,0.0,-0.98514,1e-05,2.21327]
[1778746188459,46.73,79728.23,0.0,-0.98521,1e-05,2.20464]
[1778746189466,46.73,79725.89,0.0,-0.98524,1e-05,2.20049]
[1778746190473,46.73,79723.8,0.0,-0.98527,1e-05,2.19679]
[1778746193494,46.73,79717.03,0.0,-0.98536,1e-05,2.18485]
[1778746195508,46.73,79721.19,0.0,-0.9853,1e-05,2.19236]
[1778746196516,46.73,79724.53,0.0,-0.98526,1e-05,2.19825]
[1778746197522,46.73,79729.72,0.0,-0.98519,1e-05,2.20742]
[1778746198529,46.73,79732.93,0.0,-0.98514,1e-05,2.21288]
[1778746200579,46.73,79733.76,0.0,-0.98514,1e-05,2.21328]
[1778746200589,46.72,79734.47,0.0,-0.98514,1e-05,2.21347]
[1778746201554,46.72,79737.05,0.0,-0.98511,1e-05,2.21698]
[1778746203567,46.71,79735.01,0.0,-0.98516,1e-05,2.21119]
[1778746204570,46.71,79735.01,0.0,-0.98516,1e-05,2.21119]
[1778746206588,46.62,79732.55,0.0,-0.98535,1e-05,2.18606]
[1778746208602,46.62,79730.29,0.0,-0.98538,1e-05,2.18245]
[1778746210616,46.62,79734.91,0.0,-0.98532,1e-05,2.19064]
[1778746213637,46.62,79738.71,0.0,-0.98526,1e-05,2.19811]
[1778746214644,46.62,79741.55,0.0,-0.98522,1e-05,2.20316]
[1778746215651,46.62,79746.85,0.0,-0.98515,1e-05,2.21259]
[1778746217665,46.62,79748.75,0.0,-0.98512,1e-05,2.21596]
[1778746221693,46.62,79751.71,0.0,-0.98508,1e-05,2.22119]
[1778746222568,46.62,79751.71,0.0,-0.98508,1e-05,2.22119]
[1778746222700,46.62,79753.02,0.0,-0.98507,1e-05,2.22351]
[1778746225721,46.62,79755.7,0.0,-0.98503,1e-05,2.22821]
[1778746226559,46.62,79755.7,0.0,-0.98503,1e-05,2.22821]
[1778746231763,46.62,79756.34,0.0,-0.98504,1e-05,2.22688]
[1778746232770,46.62,79757.77,0.0,-0.98502,1e-05,2.2294]
[1778746236798,46.62,79763.61,0.0,-0.98494,1e-05,2.2397]
[1778746237805,46.62,79767.55,0.0,-0.98488,1e-05,2.24672]
[1778746238812,46.62,79769.46,0.0,-0.98486,1e-05,2.25009]
[1778746240826,46.62,79773.48,0.0,-0.9848,1e-05,2.2572]
[1778746241833,46.62,79779.64,0.0,-0.98472,1e-05,2.26826]
[1778746242840,46.62,79782.99,0.0,-0.98467,1e-05,2.27423]
[1778746244854,46.62,79788.01,0.0,-0.9846,1e-05,2.28314]
[1778746245861,46.61,79795.68,0.0,-0.9845,1e-05,2.29702]
[1778746246868,46.61,79797.38,0.0,-0.98447,1e-05,2.29998]
[1778746247307,46.61,79797.38,0.0,-0.98447,1e-05,2.29998]
[1778746247875,46.61,79795.99,0.0,-0.98449,1e-05,2.29727]
[1778746248560,46.61,79795.99,0.0,-0.98449,1e-05,2.29727]
[1778746254925,46.6,79796.93,0.0,-0.9845,1e-05,2.29638]
[1778746255931,46.6,79800.72,0.0,-0.98446,1e-05,2.30168]
[1778746256938,46.59,79804.04,0.0,-0.98443,1e-05,2.30604]
[1778746257949,46.58,79806.05,0.0,-0.98441,1e-05,2.30792]
[1778746258954,46.57,79808.24,0.0,-0.9844,1e-05,2.3101]
[1778746259961,46.56,79811.88,0.0,-0.98436,1e-05,2.31491]
[1778746264996,46.54,79809.14,0.0,-0.98445,1e-05,2.30369]
[1778746267010,46.54,79810.87,0.0,-0.98442,1e-05,2.30651]
[1778746269029,46.53,79812.34,0.0,-0.98441,1e-05,2.30885]
[1778746274064,46.53,79810.46,0.0,-0.98444,1e-05,2.30443]
[1778746276078,46.53,79806.99,0.0,-0.98449,1e-05,2.2977]
[1778746278095,46.53,79805.27,0.0,-0.98452,1e-05,2.29421]
[1778746279103,46.53,79807.5,0.0,-0.98449,1e-05,2.29814]
[1778746281116,46.53,79809.64,0.0,-0.98446,1e-05,2.30172]
[1778746282123,46.52,79813.1,0.0,-0.98441,1e-05,2.30791]
[1778746283130,46.52,79822.88,0.0,-0.98427,1e-05,2.32579]
[1778746284137,46.52,79823.47,0.0,-0.98427,1e-05,2.32666]
[1778746287308,46.52,79824.88,0.0,-0.98425,1e-05,2.32862]
[1778746288165,46.52,79825.11,0.0,-0.98425,1e-05,2.32882]
[1778746288559,46.52,79825.11,0.0,-0.98425,1e-05,2.32882]
[1778746291186,46.52,79827.84,0.0,-0.98423,1e-05,2.33091]
[1778746295214,46.51,79830.5,0.0,-0.9842,1e-05,2.33496]
[1778746296221,46.51,79841.91,0.0,-0.98404,1e-05,2.35602]
[1778746297228,46.5,79841.51,0.0,-0.98406,1e-05,2.35264]
[1778746299242,46.48,79839.65,0.0,-0.98413,1e-05,2.3441]
[1778746304277,46.46,79835.29,0.0,-0.98424,1e-05,2.33056]
[1778746305284,46.45,79828.28,0.0,-0.98434,1e-05,2.31733]
[1778746306291,46.45,79825.56,0.0,-0.98438,1e-05,2.31209]
[1778746308559,46.45,79824.48,0.0,-0.9844,1e-05,2.30991]
[1778746308660,46.45,79818.95,0.0,-0.98448,1e-05,2.29937]
[1778746309312,46.45,79814.94,0.0,-0.98454,1e-05,2.292]
[1778746311326,46.45,79813.52,0.0,-0.98456,1e-05,2.2891]
[1778746312558,46.45,79813.52,0.0,-0.98456,1e-05,2.2891]
[1778746313340,46.45,79815.19,0.0,-0.98454,1e-05,2.29189]
[1778746317368,46.45,79811.07,0.0,-0.9846,1e-05,2.28378]
[1778746321396,46.44,79809.27,0.0,-0.98463,1e-05,2.27995]
[1778746323410,46.44,79806.87,0.0,-0.98467,1e-05,2.27531]
[1778746325424,46.44,79805.09,0.0,-0.98469,1e-05,2.27188]
[1778746326431,46.44,79801.02,0.0,-0.98475,1e-05,2.26439]
[1778746327438,46.44,79799.14,0.0,-0.98478,1e-05,2.2602]
[1778746329452,46.43,79798.28,0.0,-0.98481,1e-05,2.25695]
[1778746334487,46.43,79797.57,0.0,-0.98482,1e-05,2.25542]
[1778746335494,46.43,79794.47,0.0,-0.98486,1e-05,2.24977]
[1778746336501,46.43,79791.05,0.0,-0.98491,1e-05,2.24355]
[1778746341536,46.43,79789.98,0.0,-0.98493,1e-05,2.24116]
[1778746345564,46.43,79792.75,0.0,-0.98489,1e-05,2.24608]
[1778746350599,46.42,79793.31,0.0,-0.98489,1e-05,2.24585]
[1778746356641,46.42,79792.45,0.0,-0.98493,1e-05,2.24131]
[1778746361679,46.42,79791.59,0.0,-0.98494,1e-05,2.23877]
[1778746362683,46.41,79793.87,0.0,-0.98491,1e-05,2.24271]
[1778746365704,46.41,79797.9,0.0,-0.98486,1e-05,2.2493]
[1778746366711,46.41,79801.78,0.0,-0.98481,1e-05,2.25598]
[1778746369732,46.4,79800.28,0.0,-0.98484,1e-05,2.25193]
[1778746370739,46.4,79798.0,0.0,-0.98488,1e-05,2.24743]
[1778746371746,46.4,79796.2,0.0,-0.98491,1e-05,2.24389]
[1778746372753,46.4,79794.08,0.0,-0.98494,1e-05,2.23983]
[1778746373760,46.4,79792.37,0.0,-0.98496,1e-05,2.23659]
[1778746378795,46.4,79792.17,0.0,-0.98497,1e-05,2.23574]
[1778746383830,46.4,79791.52,0.0,-0.98498,1e-05,2.23421]
[1778746388865,46.39,79795.81,0.0,-0.98492,1e-05,2.24169]
[1778746389872,46.39,79797.71,0.0,-0.9849,1e-05,2.24495]
[1778746394907,46.39,79798.54,0.0,-0.9849,1e-05,2.24525]
[1778746397928,46.39,79800.16,0.0,-0.98488,1e-05,2.24749]
[1778746402963,46.38,79799.26,0.0,-0.9849,1e-05,2.24508]
[1778746407998,46.38,79797.6,0.0,-0.98492,1e-05,2.24183]
[1778746413033,46.38,79798.24,0.0,-0.98493,1e-05,2.24066]
[1778746415047,46.38,79795.86,0.0,-0.98496,1e-05,2.23634]
[1778746420082,46.38,79797.15,0.0,-0.98494,1e-05,2.23865]
[1778746422096,46.38,79800.43,0.0,-0.9849,1e-05,2.24456]
[1778746426124,46.38,79798.26,0.0,-0.98493,1e-05,2.24058]
[1778746431159,46.38,79798.18,0.0,-0.98493,1e-05,2.24041]
[1778746435187,46.38,79796.54,0.0,-0.98495,1e-05,2.23743]
[1778746440230,46.38,79797.4,0.0,-0.98494,1e-05,2.23897]
[1778746440730,46.38,79797.4,0.0,-0.98494,1e-05,2.23897]
[1778746440808,46.38,79797.4,0.0,-0.98494,1e-05,2.23897]
[1778746441237,46.38,79796.33,0.0,-0.98496,1e-05,2.23704]
[1778746442245,46.38,79798.0,0.0,-0.98493,1e-05,2.24005]
[1778746446640,46.38,79798.37,0.0,-0.98493,1e-05,2.2407]
[1778746446807,46.38,79798.37,0.0,-0.98493,1e-05,2.2407]
[1778746447279,46.38,79799.24,0.0,-0.98492,1e-05,2.24226]
[1778746452314,46.38,79799.18,0.0,-0.98492,1e-05,2.24211]
[1778746457349,46.38,79799.18,0.0,-0.98492,1e-05,2.24206]
[1778746462384,46.38,79799.58,0.0,-0.98491,1e-05,2.24274]
[1778746466412,46.38,79797.35,0.0,-0.98494,1e-05,2.23867]
[1778746467419,46.38,79795.47,0.0,-0.98497,1e-05,2.23528]
[1778746472454,46.38,79794.93,0.0,-0.98499,1e-05,2.23209]
[1778746477489,46.38,79792.5,0.0,-0.98502,1e-05,2.22797]
[1778746482524,46.38,79792.69,0.0,-0.98502,1e-05,2.22861]
[1778746487559,46.38,79794.28,0.0,-0.985,1e-05,2.23154]
[1778746488566,46.38,79796.25,0.0,-0.98497,1e-05,2.2351]
[1778746491587,46.38,79797.76,0.0,-0.98495,1e-05,2.23785]
[1778746493601,46.38,79800.37,0.0,-0.98491,1e-05,2.24251]
[1778746494608,46.38,79801.61,0.0,-0.98489,1e-05,2.24472]
[1778746496667,46.38,79801.58,0.0,-0.9849,1e-05,2.24454]
[1778746496807,46.38,79801.58,0.0,-0.9849,1e-05,2.24454]
[1778746501280,46.38,79802.07,0.0,-0.98489,1e-05,2.24534]
[1778746501311,46.38,79802.07,0.0,-0.98489,1e-05,2.24534]
[1778746501329,46.38,79805.84,0.0,-0.98484,1e-05,2.25216]
[1778746501657,46.38,79807.19,0.0,-0.98482,1e-05,2.25458]
[1778746502664,46.38,79808.33,0.0,-0.9848,1e-05,2.25661]
[1778746503671,46.38,79806.13,0.0,-0.98484,1e-05,2.25227]
[1778746508706,46.38,79806.53,0.0,-0.98484,1e-05,2.25219]
[1778746509713,46.37,79811.12,0.0,-0.98477,1e-05,2.26027]
[1778746510720,46.37,79814.33,0.0,-0.98473,1e-05,2.26607]
[1778746511451,46.37,79814.33,0.0,-0.98473,1e-05,2.26607]
[1778746511571,46.37,79814.33,0.0,-0.98473,1e-05,2.26607]
[1778746512740,46.37,79821.02,0.0,-0.98464,1e-05,2.27818]
[1778746513747,46.37,79822.9,0.0,-0.98462,1e-05,2.28088]
[1778746514903,46.37,79822.9,0.0,-0.98462,1e-05,2.28088]
[1778746515396,46.37,79822.9,0.0,-0.98462,1e-05,2.28088]
[1778746515568,46.37,79824.04,0.0,-0.98461,1e-05,2.28217]
[1778746515761,46.36,79825.89,0.0,-0.98459,1e-05,2.28474]
[1778746517777,46.36,79824.71,0.0,-0.98462,1e-05,2.2808]
[1778746519316,46.36,79824.71,0.0,-0.98462,1e-05,2.2808]
[1778746519372,46.35,79822.52,0.0,-0.98465,1e-05,2.27596]
[1778746519561,46.35,79822.52,0.0,-0.98465,1e-05,2.27596]
[1778746519789,46.35,79819.0,0.0,-0.98471,1e-05,2.26877]
[1778746521803,46.34,79821.35,0.0,-0.98469,1e-05,2.27183]
[1778746524824,46.34,79823.69,0.0,-0.98466,1e-05,2.27528]
[1778746526447,46.34,79823.42,0.0,-0.98466,1e-05,2.27471]
[1778746526560,46.34,79823.42,0.0,-0.98466,1e-05,2.27471]
[1778746528852,46.34,79826.14,0.0,-0.98463,1e-05,2.27945]
[1778746531140,46.34,79826.0,0.0,-0.98463,1e-05,2.27911]
[1778746531310,46.34,79826.0,0.0,-0.98463,1e-05,2.27911]
[1778746537260,46.34,79824.96,0.0,-0.98466,1e-05,2.27445]
[1778746537310,46.34,79824.96,0.0,-0.98466,1e-05,2.27445]
[1778746537915,46.34,79822.76,0.0,-0.9847,1e-05,2.27028]
[1778746539929,46.33,79821.35,0.0,-0.98472,1e-05,2.26696]
[1778746541969,46.33,79820.84,0.0,-0.98473,1e-05,2.26539]
[1778746542063,46.33,79820.84,0.0,-0.98473,1e-05,2.26539]
[1778746546422,46.32,79820.59,0.0,-0.98475,1e-05,2.26318]
[1778746546563,46.32,79819.84,0.0,-0.98477,1e-05,2.26072]
[1778746552013,46.31,79820.0,0.0,-0.98479,1e-05,2.25829]
[1778746556041,46.3,79822.43,0.0,-0.98477,1e-05,2.26115]
[1778746556581,46.3,79822.43,0.0,-0.98477,1e-05,2.26115]
[1778746556809,46.3,79822.43,0.0,-0.98477,1e-05,2.26115]
[1778746558055,46.3,79824.03,0.0,-0.98475,1e-05,2.26398]
[1778746562084,46.3,79822.06,0.0,-0.98477,1e-05,2.2602]
[1778746562515,46.3,79822.06,0.0,-0.98477,1e-05,2.2602]
[1778746562560,46.3,79822.06,0.0,-0.98477,1e-05,2.2602]
[1778746563092,46.3,79825.45,0.0,-0.98473,1e-05,2.26634]
[1778746565107,46.3,79829.94,0.0,-0.98466,1e-05,2.27445]
[1778746566381,46.3,79829.94,0.0,-0.98466,1e-05,2.27445]
[1778746566432,46.3,79834.38,0.0,-0.9846,1e-05,2.28253]
[1778746566578,46.3,79834.38,0.0,-0.9846,1e-05,2.28253]
[1778746572155,46.3,79835.45,0.0,-0.98459,1e-05,2.28405]
[1778746573163,46.3,79828.09,0.0,-0.9847,1e-05,2.2705]
[1778746574169,46.3,79825.74,0.0,-0.98473,1e-05,2.26616]
[1778746574660,46.3,79825.74,0.0,-0.98473,1e-05,2.26616]
[1778746574810,46.3,79825.74,0.0,-0.98473,1e-05,2.26616]
[1778746577190,46.29,79824.33,0.0,-0.98475,1e-05,2.26347]
[1778746577989,46.29,79824.33,0.0,-0.98475,1e-05,2.26347]
[1778746578060,46.29,79824.33,0.0,-0.98475,1e-05,2.26347]
[1778746583232,46.29,79824.88,0.0,-0.98474,1e-05,2.26427]
[1778746586333,46.29,79824.85,0.0,-0.98474,1e-05,2.26415]
[1778746586341,46.29,79822.76,0.0,-0.98477,1e-05,2.26031]
[1778746586560,46.29,79822.76,0.0,-0.98477,1e-05,2.26031]
[1778746587260,46.29,79821.23,0.0,-0.9848,1e-05,2.2575]
[1778746592295,46.29,79820.45,0.0,-0.98482,1e-05,2.25371]
[1778746597417,46.29,79820.77,0.0,-0.98482,1e-05,2.25421]
[1778746597561,46.29,79820.77,0.0,-0.98482,1e-05,2.25419]
[1778746603372,46.29,79823.47,0.0,-0.98478,1e-05,2.25894]
[1778746603815,46.29,79823.47,0.0,-0.98478,1e-05,2.25894]
[1778746604065,46.29,79823.47,0.0,-0.98478,1e-05,2.25894]
[1778746604379,46.29,79824.88,0.0,-0.98476,1e-05,2.26148]
[1778746609414,46.29,79825.82,0.0,-0.98475,1e-05,2.26298]
[1778746610421,46.29,79828.14,0.0,-0.98472,1e-05,2.26718]
[1778746614532,46.29,79828.91,0.0,-0.98471,1e-05,2.2684]
[1778746614561,46.29,79828.91,0.0,-0.98471,1e-05,2.2684]
[1778746618477,46.29,79826.72,0.0,-0.98474,1e-05,2.26422]
[1778746619084,46.29,79826.72,0.0,-0.98474,1e-05,2.26422]
[1778746619308,46.29,79826.72,0.0,-0.98474,1e-05,2.26422]
[1778746620491,46.29,79828.13,0.0,-0.98472,1e-05,2.26672]
[1778746624519,46.29,79831.97,0.0,-0.98467,1e-05,2.27357]
[1778746625526,46.29,79830.32,0.0,-0.98469,1e-05,2.2705]
[1778746626533,46.29,79828.2,0.0,-0.98472,1e-05,2.26657]
[1778746628199,46.29,79828.2,0.0,-0.98472,1e-05,2.26657]
[1778746628309,46.29,79828.2,0.0,-0.98472,1e-05,2.26657]
[1778746628409,46.29,79823.54,0.0,-0.98479,1e-05,2.25801]
[1778746628547,46.29,79822.39,0.0,-0.98481,1e-05,2.25592]
[1778746633582,46.29,79822.32,0.0,-0.98481,1e-05,2.25568]
[1778746638075,46.29,79822.31,0.0,-0.98481,1e-05,2.25558]
[1778746638309,46.29,79822.31,0.0,-0.98481,1e-05,2.25558]
[1778746643652,46.29,79823.84,0.0,-0.98479,1e-05,2.25817]
[1778746646673,46.29,79826.7,0.0,-0.98475,1e-05,2.26331]
[1778746647935,46.29,79826.7,0.0,-0.98475,1e-05,2.26331]
[1778746648059,46.29,79826.7,0.0,-0.98475,1e-05,2.26331]
[1778746648157,46.28,79828.5,0.0,-0.98472,1e-05,2.26653]
[1778746649696,46.28,79829.74,0.0,-0.98471,1e-05,2.26876]
[1778746653320,46.28,79829.28,0.0,-0.98473,1e-05,2.26556]
[1778746653561,46.28,79829.05,0.0,-0.98473,1e-05,2.26507]
[1778746654731,46.28,79825.55,0.0,-0.98478,1e-05,2.25866]
[1778746655738,46.28,79823.09,0.0,-0.98482,1e-05,2.25415]
[1778746659137,46.28,79822.95,0.0,-0.98482,1e-05,2.25386]
[1778746659313,46.28,79822.95,0.0,-0.98482,1e-05,2.25386]
[1778746662483,46.28,79822.9,0.0,-0.98482,1e-05,2.25373]
[1778746661786,46.28,79821.46,0.0,-0.98484,1e-05,2.2511]
[1778746662561,46.28,79821.46,0.0,-0.98484,1e-05,2.2511]
[1778746668835,46.28,79823.08,0.0,-0.98482,1e-05,2.25401]
[1778746672893,46.28,79823.38,0.0,-0.98481,1e-05,2.25454]
[1778746673060,46.28,79823.38,0.0,-0.98481,1e-05,2.25454]
[1778746674877,46.28,79819.98,0.0,-0.98486,1e-05,2.24835]
[1778746675884,46.28,79816.88,0.0,-0.9849,1e-05,2.24274]
[1778746677088,46.28,79816.88,0.0,-0.9849,1e-05,2.24274]
[1778746677311,46.28,79816.88,0.0,-0.9849,1e-05,2.24274]
[1778746677410,46.28,79815.39,0.0,-0.98492,1e-05,2.24005]
[1778746682933,46.28,79814.33,0.0,-0.98494,1e-05,2.23823]
[1778746686118,46.28,79814.4,0.0,-0.98494,1e-05,2.23839]
[1778746686309,46.28,79814.4,0.0,-0.98494,1e-05,2.23839]
[1778746687969,46.28,79815.56,0.0,-0.98492,1e-05,2.24055]
[1778746689983,46.28,79814.42,0.0,-0.98494,1e-05,2.23853]
[1778746695018,46.28,79815.26,0.0,-0.98492,1e-05,2.24015]
[1778746697498,46.28,79815.16,0.0,-0.98493,1e-05,2.23998]
[1778746697570,46.28,79815.16,0.0,-0.98493,1e-05,2.23998]
[1778746701060,46.29,79816.33,0.0,-0.98491,1e-05,2.24221]
[1778746706095,46.29,79816.64,0.0,-0.9849,1e-05,2.24286]
[1778746707102,46.29,79814.37,0.0,-0.98493,1e-05,2.23877]
[1778746709116,46.29,79811.49,0.0,-0.98497,1e-05,2.23361]
[1778746710421,46.29,79811.49,0.0,-0.98497,1e-05,2.23361]
[1778746710562,46.29,79811.49,0.0,-0.98497,1e-05,2.23361]
[1778746710519,46.29,79808.79,0.0,-0.98501,1e-05,2.22878]
[1778746712137,46.29,79803.45,0.0,-0.9851,1e-05,2.21701]
[1778746716165,46.29,79804.84,0.0,-0.98507,1e-05,2.22131]
[1778746718632,46.29,79804.18,0.0,-0.98507,1e-05,2.22022]
[1778746718808,46.29,79804.18,0.0,-0.98507,1e-05,2.22022]
[1778746722905,46.3,79804.78,0.0,-0.98506,1e-05,2.22148]
[1778746723068,46.3,79804.78,0.0,-0.98506,1e-05,2.22148]
[1778746726045,46.3,79803.2,0.0,-0.98509,1e-05,2.21869]
[1778746727242,46.3,79801.53,0.0,-0.98511,1e-05,2.21569]
[1778746727909,46.3,79801.53,0.0,-0.98511,1e-05,2.21569]
[1778746728059,46.3,79801.53,0.0,-0.98511,1e-05,2.21569]
[1778746733284,46.3,79800.02,0.0,-0.98513,1e-05,2.21303]
[1778746734278,46.3,79800.02,0.0,-0.98513,1e-05,2.21303]
[1778746734307,46.3,79800.02,0.0,-0.98513,1e-05,2.21303]
[1778746740045,46.3,79799.16,0.0,-0.98513,1e-05,2.2129]
[1778746740060,46.3,79799.16,0.0,-0.98513,1e-05,2.2129]
[1778746741352,46.3,79798.8,0.0,-0.98514,1e-05,2.21225]
[1778746741560,46.3,79798.8,0.0,-0.98514,1e-05,2.21225]
[1778746741386,46.3,79806.75,0.0,-0.98503,1e-05,2.22653]
[1778746742354,46.3,79810.88,0.0,-0.98497,1e-05,2.23398]
[1778746745375,46.3,79812.63,0.0,-0.98494,1e-05,2.23714]
[1778746746380,46.3,79812.63,0.0,-0.98494,1e-05,2.23714]
[1778746746567,46.3,79812.63,0.0,-0.98494,1e-05,2.23714]
[1778746754108,46.3,79811.95,0.0,-0.98495,1e-05,2.23591]
[1778746754310,46.3,79811.95,0.0,-0.98495,1e-05,2.23591]
[1778746758466,46.3,79809.89,0.0,-0.98498,1e-05,2.23219]
[1778746759473,46.3,79807.59,0.0,-0.98501,1e-05,2.22805]
[1778746760293,46.3,79807.59,0.0,-0.98501,1e-05,2.22805]
[1778746760308,46.3,79807.59,0.0,-0.98501,1e-05,2.22805]
[1778746760480,46.3,79806.09,0.0,-0.98503,1e-05,2.22537]
[1778746765515,46.3,79806.13,0.0,-0.98503,1e-05,2.22545]
[1778746767629,46.3,79806.14,0.0,-0.98503,1e-05,2.22546]
[1778746767810,46.3,79805.99,0.0,-0.98504,1e-05,2.22519]
[1778746773571,46.3,79805.19,0.0,-0.98506,1e-05,2.2215]
[1778746776498,46.3,79805.18,0.0,-0.98506,1e-05,2.22149]
[1778746776561,46.3,79805.18,0.0,-0.98506,1e-05,2.22149]
[1778746781627,46.3,79807.0,0.0,-0.98504,1e-05,2.22476]
[1778746786662,46.3,79804.75,0.0,-0.98507,1e-05,2.22071]
[1778746786925,46.3,79804.75,0.0,-0.98507,1e-05,2.22071]
[1778746787058,46.3,79804.75,0.0,-0.98507,1e-05,2.22071]
[1778746787669,46.3,79802.83,0.0,-0.98509,1e-05,2.21727]
[1778746790690,46.3,79801.59,0.0,-0.98511,1e-05,2.21504]
[1778746793355,46.3,79800.84,0.0,-0.98512,1e-05,2.2137]
[1778746793560,46.3,79800.84,0.0,-0.98512,1e-05,2.2137]
[1778746796734,46.3,79799.47,0.0,-0.98514,1e-05,2.21124]
[1778746801769,46.3,79798.98,0.0,-0.98515,1e-05,2.21041]
[1778746806187,46.3,79798.13,0.0,-0.98516,1e-05,2.20889]
[1778746806310,46.3,79798.13,0.0,-0.98516,1e-05,2.20889]
[1778746810974,46.3,79797.28,0.0,-0.98517,1e-05,2.20746]
[1778746811060,46.3,79797.28,0.0,-0.98517,1e-05,2.20746]
[1778746811839,46.3,79795.09,0.0,-0.9852,1e-05,2.20359]
[1778746813854,46.3,79793.52,0.0,-0.98522,1e-05,2.20083]
[1778746817399,46.3,79793.37,0.0,-0.98522,1e-05,2.20056]
[1778746817561,46.3,79793.37,0.0,-0.98522,1e-05,2.20056]
[1778746822916,46.3,79789.86,0.0,-0.98527,1e-05,2.19431]
[1778746823909,46.3,79789.86,0.0,-0.98527,1e-05,2.19431]
[1778746824060,46.3,79789.86,0.0,-0.98527,1e-05,2.19431]
[1778746824160,46.3,79785.68,0.0,-0.98533,1e-05,2.18687]
[1778746828822,46.3,79785.57,0.0,-0.98533,1e-05,2.18668]
[1778746829064,46.3,79785.57,0.0,-0.98533,1e-05,2.18668]
[1778746835003,46.3,79784.97,0.0,-0.98535,1e-05,2.18339]
[1778746836420,46.3,79784.97,0.0,-0.98535,1e-05,2.18339]
[1778746836563,46.3,79784.97,0.0,-0.98535,1e-05,2.18339]
[1778746842051,46.3,79784.48,0.0,-0.98536,1e-05,2.18252]
[1778746847086,46.3,79784.3,0.0,-0.98536,1e-05,2.1822]
[1778746850217,46.3,79783.65,0.0,-0.98537,1e-05,2.18105]
[1778746850309,46.3,79783.65,0.0,-0.98537,1e-05,2.18105]
[1778746851115,46.3,79780.41,0.0,-0.98541,1e-05,2.17531]
[1778746852121,46.3,79774.41,0.0,-0.9855,1e-05,2.16472]
[1778746853128,46.3,79771.01,0.0,-0.98554,1e-05,2.15874]
[1778746854099,46.3,79771.01,0.0,-0.98554,1e-05,2.15874]
[1778746854309,46.3,79771.01,0.0,-0.98554,1e-05,2.15874]
[1778746854368,46.3,79772.11,0.0,-0.98553,1e-05,2.16067]
[1778746856153,46.3,79770.72,0.0,-0.98555,1e-05,2.15823]
[1778746858561,46.3,79771.13,0.0,-0.98554,1e-05,2.15895]
[1778746858567,46.3,79771.13,0.0,-0.98554,1e-05,2.15895]
[1778746858662,46.3,79772.37,0.0,-0.98552,1e-05,2.16113]
[1778746858807,46.3,79772.37,0.0,-0.98552,1e-05,2.16113]
[1778746863362,46.3,79769.65,0.0,-0.98556,1e-05,2.15635]
[1778746863560,46.3,79769.65,0.0,-0.98556,1e-05,2.15635]
[1778746863661,46.3,79766.64,0.0,-0.9856,1e-05,2.15106]
[1778746866735,46.3,79766.09,0.0,-0.98561,1e-05,2.1501]
[1778746866227,46.3,79759.75,0.0,-0.98569,1e-05,2.13901]
[1778746866808,46.3,79759.75,0.0,-0.98569,1e-05,2.13901]
[1778746872269,46.3,79758.0,0.0,-0.98572,1e-05,2.13596]
[1778746873734,46.3,79758.0,0.0,-0.98572,1e-05,2.13596]
[1778746873808,46.3,79756.74,0.0,-0.98573,1e-05,2.13376]
[1778746876677,46.3,79755.24,0.0,-0.98575,1e-05,2.13115]
[1778746876807,46.3,79756.74,0.0,-0.98573,1e-05,2.13376]
[1778746877304,46.3,79757.23,0.0,-0.98573,1e-05,2.13461]
[1778746880325,46.3,79753.83,0.0,-0.98577,1e-05,2.12869]
[1778746882730,46.3,79753.76,0.0,-0.98577,1e-05,2.12857]
[1778746882808,46.3,79753.65,0.0,-0.98577,1e-05,2.12838]
[1778746887379,46.3,79749.0,0.0,-0.98583,1e-05,2.12031]
[1778746888170,46.3,79749.0,0.0,-0.98583,1e-05,2.12031]
[1778746888309,46.3,79749.0,0.0,-0.98583,1e-05,2.12031]
[1778746890404,46.3,79748.63,0.0,-0.98584,1e-05,2.11967]
[1778746890569,46.3,79748.63,0.0,-0.98584,1e-05,2.11967]
[1778746890593,46.3,79749.21,0.0,-0.98583,1e-05,2.12067]
[1778746893637,46.3,79749.11,0.0,-0.98585,1e-05,2.11832]
[1778746893810,46.3,79748.08,0.0,-0.98586,1e-05,2.11653]
[1778746897833,46.3,79744.37,0.0,-0.98591,1e-05,2.11012]
[1778746898059,46.3,79744.37,0.0,-0.98591,1e-05,2.11012]
[1778746898452,46.3,79743.58,0.0,-0.98592,1e-05,2.10875]
[1778746900973,46.3,79742.54,0.0,-0.98593,1e-05,2.10696]
[1778746901059,46.3,79742.54,0.0,-0.98593,1e-05,2.10696]
[1778746906508,46.3,79737.58,0.0,-0.986,1e-05,2.09841]
[1778746906958,46.3,79737.58,0.0,-0.986,1e-05,2.09841]
[1778746907068,46.3,79737.58,0.0,-0.986,1e-05,2.09841]
[1778746908322,46.3,79737.2,0.0,-0.986,1e-05,2.09776]
[1778746908567,46.3,79737.2,0.0,-0.986,1e-05,2.09776]
[1778746908667,46.3,79735.44,0.0,-0.98603,1e-05,2.09474]
[1778746913368,46.3,79733.45,0.0,-0.98605,1e-05,2.09132]
[1778746914567,46.3,79731.55,0.0,-0.98608,1e-05,2.08806]
[1778746918894,46.3,79732.16,0.0,-0.98607,1e-05,2.08911]
[1778746919067,46.3,79732.16,0.0,-0.98607,1e-05,2.08911]
[1778746919599,46.3,79732.2,0.0,-0.98607,1e-05,2.08918]
[1778746924634,46.3,79730.55,0.0,-0.98609,1e-05,2.08635]
[1778746929669,46.3,79731.34,0.0,-0.98608,1e-05,2.0877]
[1778746930676,46.3,79728.02,0.0,-0.98612,1e-05,2.08202]
[1778746935711,46.3,79729.22,0.0,-0.98611,1e-05,2.08407]
[1778746940746,46.3,79728.25,0.0,-0.98612,1e-05,2.08242]
[1778746942760,46.3,79725.04,0.0,-0.98616,1e-05,2.07693]
[1778746947795,46.3,79722.25,0.0,-0.9862,1e-05,2.07218]
[1778746950816,46.3,79719.21,0.0,-0.98624,1e-05,2.06701]
[1778746955851,46.3,79720.43,0.0,-0.98624,1e-05,2.06693]
[1778746959378,46.3,79720.62,0.0,-0.98623,1e-05,2.06726]
[1778746964572,46.3,79715.64,0.0,-0.9863,1e-05,2.0588]
[1778746964808,46.3,79715.64,0.0,-0.9863,1e-05,2.0588]
[1778746964842,46.3,79713.03,0.0,-0.98633,1e-05,2.05438]
[1778746966928,46.3,79708.98,0.0,-0.98638,1e-05,2.04754]
[1778746971963,46.3,79708.74,0.0,-0.98639,1e-05,2.04714]
[1778746975991,46.3,79705.43,0.0,-0.98643,1e-05,2.04156]
[1778746980019,46.3,79701.02,0.0,-0.98649,1e-05,2.03415]
[1778746982033,46.3,79697.93,0.0,-0.98652,1e-05,2.02896]
[1778746987074,46.3,79697.45,0.0,-0.98653,1e-05,2.02816]
[1778746992109,46.3,79697.91,0.0,-0.98652,1e-05,2.02893]
[1778746994123,46.3,79694.95,0.0,-0.98656,1e-05,2.02398]
[1778746996137,46.3,79690.59,0.0,-0.98662,1e-05,2.0167]
[1778746997144,46.3,79687.58,0.0,-0.98666,1e-05,2.01168]
[1778747000165,46.3,79684.02,0.0,-0.9867,1e-05,2.00577]
[1778747003147,46.3,79681.28,0.0,-0.98673,1e-05,2.00122]
[1778747006561,46.3,79681.44,0.0,-0.98673,1e-05,2.00149]
[1778747006620,46.3,79684.53,0.0,-0.98669,1e-05,2.00661]
[1778747007215,46.3,79687.76,0.0,-0.98665,1e-05,2.01198]
[1778747008405,46.3,79687.76,0.0,-0.98665,1e-05,2.01198]
[1778747008558,46.3,79687.76,0.0,-0.98665,1e-05,2.01198]
[1778747008845,46.3,79689.77,0.0,-0.98663,1e-05,2.01533]
[1778747010240,46.3,79686.34,0.0,-0.98667,1e-05,2.00962]
[1778747013887,46.3,79685.26,0.0,-0.9867,1e-05,2.00572]
[1778747014058,46.3,79684.7,0.0,-0.98671,1e-05,2.00479]
[1778747014265,46.3,79684.22,0.0,-0.98671,1e-05,2.004]
[1778747019300,46.3,79684.35,0.0,-0.98671,1e-05,2.00421]
[1778747020558,46.3,79684.35,0.0,-0.98671,1e-05,2.00421]
[1778747026165,46.3,79684.22,0.0,-0.98671,1e-05,2.004]
[1778747026309,46.3,79684.22,0.0,-0.98671,1e-05,2.004]
[1778747026440,46.3,79684.22,0.0,-0.98671,1e-05,2.004]
[1778747026558,46.3,79684.22,0.0,-0.98671,1e-05,2.004]
[1778747026639,46.3,79684.25,0.0,-0.98671,1e-05,2.00405]
[1778747031477,46.3,79683.75,0.0,-0.98672,1e-05,2.00322]
[1778747031564,46.3,79683.75,0.0,-0.98672,1e-05,2.00322]
[1778747031599,46.3,79683.75,0.0,-0.98672,1e-05,2.00322]
[1778747031807,46.3,79683.75,0.0,-0.98672,1e-05,2.00322]
[1778747031881,46.3,79684.98,0.0,-0.9867,1e-05,2.00526]
[1778747033399,46.3,79688.75,0.0,-0.98665,1e-05,2.01152]
[1778747038350,46.3,79689.67,0.0,-0.98664,1e-05,2.01305]
[1778747038464,46.3,79689.67,0.0,-0.98664,1e-05,2.01305]
[1778747038569,46.3,79689.67,0.0,-0.98664,1e-05,2.01305]
[1778747038671,46.3,79686.32,0.0,-0.98668,1e-05,2.00748]
[1778747042569,46.3,79683.71,0.0,-0.98672,1e-05,2.00315]
[1778747042675,46.3,79683.71,0.0,-0.98672,1e-05,2.00315]
[1778747042814,46.3,79683.71,0.0,-0.98672,1e-05,2.00315]
[1778747042915,46.3,79683.29,0.0,-0.98672,1e-05,2.00245]
[1778747047683,46.3,79682.32,0.0,-0.98673,1e-05,2.00085]
[1778747047790,46.3,79682.32,0.0,-0.98673,1e-05,2.00085]
[1778747047808,46.3,79682.32,0.0,-0.98673,1e-05,2.00085]
[1778747047891,46.3,79684.69,0.0,-0.98671,1e-05,2.00478]
[1778747053540,46.3,79687.27,0.0,-0.98667,1e-05,2.00906]
[1778747055392,46.3,79687.71,0.0,-0.98667,1e-05,2.00979]
[1778747055497,46.3,79687.71,0.0,-0.98667,1e-05,2.00979]
[1778747055561,46.3,79687.71,0.0,-0.98667,1e-05,2.00979]
[1778747055598,46.3,79688.21,0.0,-0.98666,1e-05,2.01063]
[1778747061281,46.3,79688.55,0.0,-0.98666,1e-05,2.01119]
[1778747061310,46.3,79688.55,0.0,-0.98666,1e-05,2.01119]
[1778747061340,46.3,79688.55,0.0,-0.98666,1e-05,2.01119]
[1778747061558,46.3,79688.55,0.0,-0.98666,1e-05,2.01119]
[1778747061599,46.3,79690.05,0.0,-0.98664,1e-05,2.01369]
[1778747063614,46.3,79692.86,0.0,-0.9866,1e-05,2.01837]
[1778747067830,46.3,79693.14,0.0,-0.9866,1e-05,2.01884]
[1778747067917,46.3,79693.14,0.0,-0.9866,1e-05,2.01884]
[1778747067931,46.3,79692.68,0.0,-0.9866,1e-05,2.01807]
[1778747068058,46.3,79692.68,0.0,-0.9866,1e-05,2.01807]
[1778747073683,46.3,79692.79,0.0,-0.98662,1e-05,2.01614]
[1778747077627,46.3,79691.96,0.0,-0.98663,1e-05,2.01476]
[1778747077737,46.3,79691.96,0.0,-0.98663,1e-05,2.01476]
[1778747077810,46.3,79691.96,0.0,-0.98663,1e-05,2.01476]
[1778747077838,46.3,79691.77,0.0,-0.98663,1e-05,2.01444]
[1778747082746,46.3,79694.71,0.0,-0.98659,1e-05,2.01935]
[1778747085737,46.3,79694.76,0.0,-0.98659,1e-05,2.01943]
[1778747085809,46.3,79694.76,0.0,-0.98659,1e-05,2.01943]
[1778747085819,46.3,79694.76,0.0,-0.98659,1e-05,2.01943]
[1778747085909,46.3,79694.76,0.0,-0.98659,1e-05,2.01943]
[1778747086060,46.3,79694.76,0.0,-0.98659,1e-05,2.01943]
[1778747088788,46.3,79698.82,0.0,-0.98654,1e-05,2.02622]
[1778747090802,46.3,79703.06,0.0,-0.98649,1e-05,2.03332]
[1778747091809,46.3,79706.27,0.0,-0.98645,1e-05,2.03872]
[1778747092130,46.3,79706.27,0.0,-0.98645,1e-05,2.03872]
[1778747092279,46.3,79706.27,0.0,-0.98645,1e-05,2.03872]
[1778747092309,46.3,79706.27,0.0,-0.98645,1e-05,2.03872]
[1778747092816,46.3,79706.0,0.0,-0.98645,1e-05,2.03826]
[1778747094830,46.3,79709.22,0.0,-0.98641,1e-05,2.04368]
[1778747095314,46.3,79709.22,0.0,-0.98641,1e-05,2.04368]
[1778747095445,46.3,79709.22,0.0,-0.98641,1e-05,2.04368]
[1778747095564,46.3,79709.22,0.0,-0.98641,1e-05,2.04368]
[1778747095837,46.3,79711.51,0.0,-0.98638,1e-05,2.04755]
[1778747100872,46.3,79712.22,0.0,-0.98637,1e-05,2.04874]
[1778747103893,46.3,79716.33,0.0,-0.98632,1e-05,2.05569]
[1778747105776,46.3,79718.48,0.0,-0.98629,1e-05,2.05933]
[1778747105811,46.3,79718.48,0.0,-0.98629,1e-05,2.05933]
[1778747105887,46.3,79718.48,0.0,-0.98629,1e-05,2.05933]
[1778747105907,46.3,79720.3,0.0,-0.98627,1e-05,2.06242]
[1778747106065,46.3,79720.3,0.0,-0.98627,1e-05,2.06242]
[1778747110942,46.3,79725.78,0.0,-0.98619,1e-05,2.07174]
[1778747111949,46.3,79728.59,0.0,-0.98616,1e-05,2.07653]
[1778747113859,46.3,79729.43,0.0,-0.98615,1e-05,2.07796]
[1778747113931,46.3,79729.43,0.0,-0.98615,1e-05,2.07796]
[1778747113963,46.3,79729.03,0.0,-0.98615,1e-05,2.07728]
[1778747114058,46.3,79729.03,0.0,-0.98615,1e-05,2.07728]
[1778747115977,46.3,79734.19,0.0,-0.98609,1e-05,2.0861]
[1778747121013,46.3,79731.87,0.0,-0.98612,1e-05,2.08213]
[1778747122126,46.3,79731.87,0.0,-0.98612,1e-05,2.08213]
[1778747122176,46.3,79731.87,0.0,-0.98612,1e-05,2.08213]
[1778747122310,46.3,79731.87,0.0,-0.98612,1e-05,2.08213]
[1778747122411,46.3,79732.56,0.0,-0.98611,1e-05,2.08331]
[1778747129008,46.3,79731.22,0.0,-0.98612,1e-05,2.08102]
[1778747129019,46.3,79731.22,0.0,-0.98612,1e-05,2.08102]
[1778747129060,46.3,79731.04,0.0,-0.98613,1e-05,2.08071]
[1778747129069,46.3,79731.22,0.0,-0.98612,1e-05,2.08102]
[1778747134105,46.3,79731.54,0.0,-0.98613,1e-05,2.07941]
[1778747139143,46.3,79731.81,0.0,-0.98613,1e-05,2.07987]
[1778747141075,46.3,79732.4,0.0,-0.98612,1e-05,2.08088]
[1778747141307,46.3,79732.4,0.0,-0.98612,1e-05,2.08088]
[1778747141633,46.3,79732.4,0.0,-0.98612,1e-05,2.08088]
[1778747141809,46.3,79732.4,0.0,-0.98612,1e-05,2.08088]
[1778747141816,46.3,79732.42,0.0,-0.98612,1e-05,2.08092]
[1778747147706,46.3,79732.72,0.0,-0.98612,1e-05,2.08143]
[1778747147810,46.3,79732.72,0.0,-0.98612,1e-05,2.08143]
[1778747153153,46.3,79731.42,0.0,-0.98614,1e-05,2.07921]
[1778747153213,46.3,79731.42,0.0,-0.98614,1e-05,2.07921]
[1778747153310,46.3,79731.42,0.0,-0.98614,1e-05,2.07921]
[1778747153314,46.3,79729.62,0.0,-0.98616,1e-05,2.07613]
[1778747156265,46.3,79732.47,0.0,-0.98612,1e-05,2.081]
[1778747161300,46.3,79729.71,0.0,-0.98616,1e-05,2.07629]
[1778747162349,46.3,79729.71,0.0,-0.98616,1e-05,2.07629]
[1778747162533,46.3,79729.71,0.0,-0.98616,1e-05,2.07629]
[1778747162560,46.3,79729.71,0.0,-0.98616,1e-05,2.07629]
[1778747162561,46.3,79729.6,0.0,-0.98616,1e-05,2.0761]
[1778747166201,46.3,79729.52,0.0,-0.98616,1e-05,2.07596]
[1778747166253,46.3,79729.52,0.0,-0.98616,1e-05,2.07596]
[1778747166309,46.3,79729.52,0.0,-0.98616,1e-05,2.07596]
[1778747166335,46.3,79731.13,0.0,-0.98614,1e-05,2.07871]
[1778747171370,46.3,79731.8,0.0,-0.98613,1e-05,2.07986]
[1778747173584,46.3,79730.41,0.0,-0.98615,1e-05,2.07748]
[1778747173630,46.3,79730.41,0.0,-0.98615,1e-05,2.07748]
[1778747173812,46.3,79730.41,0.0,-0.98615,1e-05,2.07748]
[1778747173848,46.3,79729.02,0.0,-0.98617,1e-05,2.07511]
[1778747179427,46.3,79729.11,0.0,-0.98617,1e-05,2.07526]
[1778747180457,46.3,79729.11,0.0,-0.98617,1e-05,2.07526]
[1778747180512,46.3,79729.11,0.0,-0.98617,1e-05,2.07526]
[1778747180559,46.3,79729.11,0.0,-0.98617,1e-05,2.07526]
[1778747180659,46.3,79729.88,0.0,-0.98616,1e-05,2.07658]
[1778747186476,46.3,79729.69,0.0,-0.98616,1e-05,2.07625]
[1778747191511,46.3,79729.75,0.0,-0.98617,1e-05,2.0742]
[1778747196546,46.3,79729.67,0.0,-0.98617,1e-05,2.07407]
[1778747197512,46.3,79729.67,0.0,-0.98617,1e-05,2.07407]
[1778747197523,46.3,79729.67,0.0,-0.98617,1e-05,2.07407]
[1778747197559,46.3,79729.67,0.0,-0.98617,1e-05,2.07407]
[1778747197659,46.3,79729.68,0.0,-0.98617,1e-05,2.07408]
[1778747203617,46.3,79730.42,0.0,-0.98616,1e-05,2.07534]
[1778747208652,46.3,79731.9,0.0,-0.98614,1e-05,2.07787]
[1778747213740,46.3,79731.91,0.0,-0.98614,1e-05,2.07789]
[1778747213748,46.3,79731.91,0.0,-0.98614,1e-05,2.07789]
[1778747213809,46.3,79731.91,0.0,-0.98614,1e-05,2.07789]
[1778747213910,46.3,79732.19,0.0,-0.98614,1e-05,2.07837]
[1778747219729,46.3,79731.65,0.0,-0.98615,1e-05,2.07744]
[1778747220798,46.3,79731.65,0.0,-0.98615,1e-05,2.07744]
[1778747220809,46.3,79731.65,0.0,-0.98615,1e-05,2.07744]
[1778747220847,46.3,79731.65,0.0,-0.98615,1e-05,2.07744]
[1778747220995,46.3,79731.65,0.0,-0.98615,1e-05,2.07744]
[1778747221066,46.3,79728.84,0.0,-0.98618,1e-05,2.07265]
[1778747221743,46.3,79724.55,0.0,-0.98624,1e-05,2.06535]
[1778747222750,46.3,79722.08,0.0,-0.98627,1e-05,2.06115]
[1778747225726,46.3,79720.45,0.0,-0.98629,1e-05,2.05839]
[1778747225798,46.3,79720.45,0.0,-0.98629,1e-05,2.05839]
[1778747225809,46.3,79720.45,0.0,-0.98629,1e-05,2.05839]
[1778747225827,46.3,79718.64,0.0,-0.98631,1e-05,2.05532]
[1778747231813,46.3,79718.7,0.0,-0.98631,1e-05,2.05543]
[1778747235630,46.3,79719.86,0.0,-0.9863,1e-05,2.05739]
[1778747235809,46.3,79719.86,0.0,-0.9863,1e-05,2.05739]
[1778747235810,46.3,79719.86,0.0,-0.9863,1e-05,2.05739]
[1778747236058,46.3,79719.86,0.0,-0.9863,1e-05,2.05739]
[1778747235841,46.3,79723.57,0.0,-0.98625,1e-05,2.06368]
[1778747236848,46.3,79728.13,0.0,-0.98619,1e-05,2.07144]
[1778747239188,46.3,79730.43,0.0,-0.98616,1e-05,2.07536]
[1778747239309,46.3,79730.43,0.0,-0.98616,1e-05,2.07536]
[1778747240999,46.3,79730.88,0.0,-0.98616,1e-05,2.07613]
[1778747241067,46.3,79730.88,0.0,-0.98616,1e-05,2.07613]
[1778747241100,46.3,79730.39,0.0,-0.98616,1e-05,2.07529]
[1778747243979,46.3,79730.3,0.0,-0.98616,1e-05,2.07514]
[1778747244058,46.3,79730.3,0.0,-0.98616,1e-05,2.07514]
[1778747249939,46.3,79730.62,0.0,-0.98616,1e-05,2.07569]
[1778747251628,46.3,79730.65,0.0,-0.98616,1e-05,2.07574]
[1778747251681,46.3,79730.65,0.0,-0.98616,1e-05,2.07574]
[1778747251808,46.3,79730.65,0.0,-0.98616,1e-05,2.07574]
[1778747251953,46.3,79733.25,0.0,-0.98614,1e-05,2.07802]
[1778747255981,46.3,79735.78,0.0,-0.98611,1e-05,2.08234]
[1778747257728,46.3,79735.17,0.0,-0.98611,1e-05,2.0813]
[1778747257809,46.3,79735.17,0.0,-0.98611,1e-05,2.0813]
[1778747258059,46.3,79735.17,0.0,-0.98611,1e-05,2.0813]
[1778747258116,46.3,79735.24,0.0,-0.98611,1e-05,2.08142]
[1778747264037,46.3,79734.61,0.0,-0.98612,1e-05,2.08034]
[1778747267059,46.3,79740.22,0.0,-0.98605,1e-05,2.08995]
[1778747268066,46.3,79745.84,0.0,-0.98597,1e-05,2.09961]
[1778747268415,46.3,79745.84,0.0,-0.98597,1e-05,2.09961]
[1778747268481,46.3,79745.84,0.0,-0.98597,1e-05,2.09961]
[1778747268561,46.3,79745.84,0.0,-0.98597,1e-05,2.09961]
[1778747269073,46.3,79746.42,0.0,-0.98597,1e-05,2.10061]
[1778747275115,46.3,79747.59,0.0,-0.98595,1e-05,2.10263]
[1778747284178,46.3,79749.97,0.0,-0.98592,1e-05,2.10673]
[1778747285214,46.3,79760.42,0.0,-0.98578,1e-05,2.12483]
[1778747286198,46.3,79765.6,0.0,-0.98571,1e-05,2.13385]
[1778747287192,46.3,79765.6,0.0,-0.98571,1e-05,2.13385]
[1778747287309,46.3,79765.6,0.0,-0.98571,1e-05,2.13385]
[1778747287378,46.3,79765.6,0.0,-0.98571,1e-05,2.13385]
[1778747287561,46.3,79765.6,0.0,-0.98571,1e-05,2.13385]
[1778747287662,46.3,79765.7,0.0,-0.98571,1e-05,2.13403]
[1778747294254,46.3,79764.71,0.0,-0.98572,1e-05,2.1323]
[1778747300296,46.3,79765.17,0.0,-0.98572,1e-05,2.1331]
[1778747305331,46.3,79765.01,0.0,-0.98572,1e-05,2.13282]
[1778747310366,46.3,79766.74,0.0,-0.9857,1e-05,2.13584]
[1778747311413,46.3,79766.74,0.0,-0.9857,1e-05,2.13584]
[1778747311479,46.3,79766.74,0.0,-0.9857,1e-05,2.13584]
[1778747311559,46.3,79766.74,0.0,-0.9857,1e-05,2.13584]
[1778747311642,46.3,79766.74,0.0,-0.98571,1e-05,2.13365]
[1778747313387,46.3,79769.14,0.0,-0.98568,1e-05,2.13783]
[1778747317812,46.3,79769.37,0.0,-0.98568,1e-05,2.13824]
[1778747318001,46.3,79769.37,0.0,-0.98568,1e-05,2.13824]
[1778747318058,46.3,79769.37,0.0,-0.98568,1e-05,2.13824]
[1778747318157,46.3,79770.7,0.0,-0.98566,1e-05,2.14056]
[1778747322145,46.3,79769.59,0.0,-0.98567,1e-05,2.13862]
[1778747322155,46.3,79769.59,0.0,-0.98567,1e-05,2.13862]
[1778747322172,46.3,79773.45,0.0,-0.98562,1e-05,2.14537]
[1778747322308,46.3,79773.45,0.0,-0.98562,1e-05,2.14537]
[1778747322450,46.3,79778.9,0.0,-0.98555,1e-05,2.15493]
[1778747323457,46.3,79773.67,0.0,-0.98562,1e-05,2.14576]
[1778747324464,46.3,79770.65,0.0,-0.98566,1e-05,2.14047]
[1778747325852,46.3,79770.65,0.0,-0.98566,1e-05,2.14047]
[1778747325858,46.3,79770.65,0.0,-0.98566,1e-05,2.14047]
[1778747326061,46.3,79770.65,0.0,-0.98566,1e-05,2.14047]
[1778747326082,46.3,79770.03,0.0,-0.98567,1e-05,2.13939]
[1778747331513,46.3,79771.64,0.0,-0.98565,1e-05,2.1422]
[1778747333630,46.3,79771.76,0.0,-0.98564,1e-05,2.14241]
[1778747333754,46.3,79771.76,0.0,-0.98564,1e-05,2.14241]
[1778747333807,46.3,79771.76,0.0,-0.98564,1e-05,2.14241]
[1778747333855,46.3,79771.36,0.0,-0.98565,1e-05,2.14171]
[1778747339569,46.3,79772.58,0.0,-0.98563,1e-05,2.14385]
[1778747343181,46.3,79772.61,0.0,-0.98563,1e-05,2.1439]
[1778747343310,46.3,79772.48,0.0,-0.98564,1e-05,2.14367]
[1778747343564,46.3,79772.48,0.0,-0.98564,1e-05,2.14367]
[1778747343597,46.3,79770.35,0.0,-0.98566,1e-05,2.13995]
[1778747344604,46.3,79766.99,0.0,-0.98571,1e-05,2.13408]
[1778747349639,46.3,79767.55,0.0,-0.9857,1e-05,2.13506]
[1778747351891,46.3,79767.55,0.0,-0.9857,1e-05,2.13506]
[1778747352023,46.3,79767.55,0.0,-0.9857,1e-05,2.13506]
[1778747352060,46.3,79767.55,0.0,-0.9857,1e-05,2.13506]
[1778747352124,46.3,79766.25,0.0,-0.98572,1e-05,2.13279]
[1778747353668,46.3,79764.12,0.0,-0.98575,1e-05,2.12908]
[1778747355431,46.3,79765.41,0.0,-0.98573,1e-05,2.13133]
[1778747355509,46.3,79765.41,0.0,-0.98573,1e-05,2.13133]
[1778747355561,46.3,79765.41,0.0,-0.98573,1e-05,2.13133]
[1778747355682,46.3,79767.9,0.0,-0.9857,1e-05,2.13567]
[1778747356689,46.3,79770.22,0.0,-0.98567,1e-05,2.13972]
[1778747358703,46.3,79772.67,0.0,-0.98563,1e-05,2.14401]
[1778747363850,46.3,79773.58,0.0,-0.98562,1e-05,2.1456]
[1778747364022,46.3,79773.58,0.0,-0.98562,1e-05,2.1456]
[1778747364065,46.3,79773.58,0.0,-0.98562,1e-05,2.1456]
[1778747364124,46.3,79770.79,0.0,-0.98566,1e-05,2.14072]
[1778747364745,46.3,79768.46,0.0,-0.98569,1e-05,2.13665]
[1778747365752,46.3,79766.18,0.0,-0.98572,1e-05,2.13267]
[1778747368593,46.3,79766.52,0.0,-0.98571,1e-05,2.13326]
[1778747368810,46.3,79766.52,0.0,-0.98571,1e-05,2.13326]
[1778747369223,46.3,79766.52,0.0,-0.98571,1e-05,2.13326]
[1778747368914,46.3,79772.71,0.0,-0.98563,1e-05,2.14408]
[1778747369314,46.3,79772.71,0.0,-0.98563,1e-05,2.14408]
[1778747371887,46.3,79773.54,0.0,-0.98562,1e-05,2.14553]
[1778747372057,46.3,79773.54,0.0,-0.98562,1e-05,2.14553]
[1778747372806,46.3,79770.2,0.0,-0.98568,1e-05,2.13749]
[1778747375802,46.3,79771.05,0.0,-0.98567,1e-05,2.13897]
[1778747375810,46.3,79771.05,0.0,-0.98567,1e-05,2.13897]
[1778747375827,46.3,79769.54,0.0,-0.98569,1e-05,2.13633]
[1778747376834,46.3,79767.3,0.0,-0.98572,1e-05,2.13243]
[1778747382876,46.3,79766.76,0.0,-0.98573,1e-05,2.13149]
[1778747384595,46.3,79766.76,0.0,-0.98573,1e-05,2.13149]
[1778747386453,46.3,79765.75,0.0,-0.98574,1e-05,2.12973]
[1778747386904,46.3,79764.32,0.0,-0.98576,1e-05,2.12724]
[1778747389925,46.3,79761.09,0.0,-0.9858,1e-05,2.12162]
[1778747390932,46.3,79753.29,0.0,-0.9859,1e-05,2.10811]
[1778747391939,46.3,79750.01,0.0,-0.98595,1e-05,2.10245]
[1778747392946,46.3,79748.33,0.0,-0.98597,1e-05,2.09955]
[1778747393313,46.3,79748.33,0.0,-0.98597,1e-05,2.09955]
[1778747394560,46.3,79748.23,0.0,-0.98597,1e-05,2.09938]
[1778747399997,46.3,79746.85,0.0,-0.98599,1e-05,2.09701]
[1778747401424,46.3,79746.17,0.0,-0.986,1e-05,2.09584]
[1778747402011,46.3,79749.96,0.0,-0.98595,1e-05,2.10236]
[1778747402561,46.3,79749.96,0.0,-0.98595,1e-05,2.10236]
[1778747403018,46.3,79751.74,0.0,-0.98593,1e-05,2.10543]
[1778747404026,46.3,79753.48,0.0,-0.9859,1e-05,2.10844]
[1778747407047,46.3,79751.8,0.0,-0.98592,1e-05,2.10554]
[1778747408054,46.3,79750.14,0.0,-0.98595,1e-05,2.10267]
[1778747411076,46.3,79751.79,0.0,-0.98592,1e-05,2.10552]
[1778747414276,46.3,79750.5,0.0,-0.98594,1e-05,2.10329]
[1778747414560,46.3,79750.5,0.0,-0.98594,1e-05,2.10329]
[1778747420139,46.3,79748.97,0.0,-0.98596,1e-05,2.10066]
[1778747423160,46.3,79747.91,0.0,-0.98598,1e-05,2.09883]
[1778747423842,46.3,79747.91,0.0,-0.98598,1e-05,2.09883]
[1778747424059,46.3,79747.91,0.0,-0.98598,1e-05,2.09883]
[1778747428247,46.3,79745.88,0.0,-0.986,1e-05,2.09534]
[1778747428309,46.3,79745.88,0.0,-0.986,1e-05,2.09534]
[1778747429203,46.3,79751.09,0.0,-0.98593,1e-05,2.10431]
[1778747430107,46.3,79751.09,0.0,-0.98593,1e-05,2.10431]
[1778747430308,46.3,79751.09,0.0,-0.98593,1e-05,2.10431]
[1778747430327,46.3,79756.17,0.0,-0.98587,1e-05,2.11309]
[1778747431216,46.3,79758.22,0.0,-0.98585,1e-05,2.11446]
[1778747433230,46.3,79754.15,0.0,-0.98591,1e-05,2.10742]
[1778747433671,46.3,79754.15,0.0,-0.98591,1e-05,2.10742]
[1778747433807,46.3,79754.15,0.0,-0.98591,1e-05,2.10742]
[1778747434237,46.3,79752.96,0.0,-0.98592,1e-05,2.10536]
[1778747436251,46.3,79751.83,0.0,-0.98594,1e-05,2.10341]
[1778747438228,46.3,79751.68,0.0,-0.98594,1e-05,2.10315]
[1778747438309,46.3,79751.68,0.0,-0.98594,1e-05,2.10315]
[1778747438322,46.3,79750.54,0.0,-0.98595,1e-05,2.10119]
[1778747439272,46.3,79748.04,0.0,-0.98599,1e-05,2.09688]
[1778747442293,46.3,79749.28,0.0,-0.98597,1e-05,2.09902]
[1778747445314,46.3,79744.45,0.0,-0.98603,1e-05,2.09071]
[1778747445372,46.3,79744.45,0.0,-0.98603,1e-05,2.09071]
[1778747445559,46.3,79744.45,0.0,-0.98603,1e-05,2.09071]
[1778747446321,46.3,79747.12,0.0,-0.986,1e-05,2.0953]
[1778747447328,46.3,79748.65,0.0,-0.98598,1e-05,2.09793]
[1778747448335,46.3,79751.92,0.0,-0.98594,1e-05,2.10357]
[1778747449342,46.3,79753.97,0.0,-0.98591,1e-05,2.10711]
[1778747449822,46.3,79753.97,0.0,-0.98591,1e-05,2.10711]
[1778747450058,46.3,79753.97,0.0,-0.98591,1e-05,2.10711]
[1778747452414,46.3,79755.24,0.0,-0.98589,1e-05,2.1093]
[1778747452560,46.3,79755.24,0.0,-0.98589,1e-05,2.1093]
[1778747452601,46.3,79763.11,0.0,-0.98579,1e-05,2.12294]
[1778747453370,46.3,79765.63,0.0,-0.98576,1e-05,2.12732]
[1778747455384,46.3,79773.36,0.0,-0.98565,1e-05,2.14081]
[1778747456391,46.3,79776.57,0.0,-0.98561,1e-05,2.14643]
[1778747459634,46.3,79776.13,0.0,-0.98561,1e-05,2.14566]
[1778747459808,46.3,79776.13,0.0,-0.98561,1e-05,2.14566]
[1778747459907,46.3,79772.31,0.0,-0.98567,1e-05,2.13897]
[1778747460419,46.3,79768.47,0.0,-0.98572,1e-05,2.13227]
[1778747462433,46.3,79767.2,0.0,-0.98573,1e-05,2.13006]
[1778747465595,46.3,79766.77,0.0,-0.98574,1e-05,2.12931]
[1778747465807,46.3,79766.77,0.0,-0.98574,1e-05,2.12931]
[1778747465892,46.3,79771.18,0.0,-0.98568,1e-05,2.137]
[1778747469161,46.3,79772.09,0.0,-0.98567,1e-05,2.13859]
[1778747469309,46.3,79772.09,0.0,-0.98567,1e-05,2.13859]
[1778747469262,46.3,79774.46,0.0,-0.98564,1e-05,2.14273]
[1778747469482,46.3,79775.76,0.0,-0.98562,1e-05,2.14501]
[1778747470489,46.3,79774.17,0.0,-0.98564,1e-05,2.14223]
[1778747471496,46.3,79773.06,0.0,-0.98566,1e-05,2.14029]
[1778747476531,46.3,79772.75,0.0,-0.98566,1e-05,2.13974]
[1778747478688,46.3,79772.84,0.0,-0.98566,1e-05,2.1399]
[1778747478809,46.3,79772.84,0.0,-0.98566,1e-05,2.1399]
[1778747482047,46.3,79773.24,0.0,-0.98565,1e-05,2.1406]
[1778747482063,46.3,79773.24,0.0,-0.98565,1e-05,2.1406]
[1778747482573,46.3,79776.68,0.0,-0.98561,1e-05,2.14662]
[1778747483580,46.3,79775.42,0.0,-0.98562,1e-05,2.14442]
[1778747488615,46.3,79772.49,0.0,-0.98566,1e-05,2.13929]
[1778747490830,46.3,79772.1,0.0,-0.98567,1e-05,2.13861]
[1778747490939,46.3,79772.1,0.0,-0.98567,1e-05,2.13861]
[1778747491636,46.3,79768.94,0.0,-0.98573,1e-05,2.13089]
[1778747492643,46.3,79765.87,0.0,-0.98577,1e-05,2.12555]
[1778747494038,46.3,79765.87,0.0,-0.98577,1e-05,2.12555]
[1778747494064,46.3,79765.87,0.0,-0.98577,1e-05,2.12555]
[1778747498685,46.3,79763.58,0.0,-0.9858,1e-05,2.12157]
[1778747499493,46.3,79763.58,0.0,-0.9858,1e-05,2.12157]
[1778747499559,46.3,79763.58,0.0,-0.9858,1e-05,2.12157]
[1778747503244,46.3,79763.35,0.0,-0.9858,1e-05,2.12117]
[1778747503309,46.3,79763.35,0.0,-0.9858,1e-05,2.12117]
[1778747503346,46.3,79762.1,0.0,-0.98582,1e-05,2.119]
[1778747508231,46.3,79762.14,0.0,-0.98582,1e-05,2.11907]
[1778747508308,46.3,79762.14,0.0,-0.98582,1e-05,2.11907]
[1778747508392,46.3,79764.53,0.0,-0.98578,1e-05,2.12322]
[1778747508756,46.3,79766.44,0.0,-0.98576,1e-05,2.12654]
[1778747509763,46.3,79769.19,0.0,-0.98572,1e-05,2.13133]
[1778747512290,46.3,79769.13,0.0,-0.98572,1e-05,2.13123]
[1778747512309,46.3,79769.13,0.0,-0.98572,1e-05,2.13123]
[1778747512316,46.3,79767.81,0.0,-0.98574,1e-05,2.12893]
[1778747516091,46.3,79766.99,0.0,-0.98575,1e-05,2.1275]
[1778747516307,46.3,79766.99,0.0,-0.98575,1e-05,2.1275]
[1778747516408,46.3,79769.46,0.0,-0.98572,1e-05,2.1318]
[1778747520840,46.3,79767.92,0.0,-0.98574,1e-05,2.12912]
[1778747525875,46.3,79767.42,0.0,-0.98575,1e-05,2.12825]
[1778747529043,46.3,79767.3,0.0,-0.98575,1e-05,2.12804]
[1778747529058,46.3,79767.3,0.0,-0.98575,1e-05,2.12804]
[1778747529142,46.3,79765.82,0.0,-0.98577,1e-05,2.12546]
[1778747530911,46.3,79764.5,0.0,-0.98578,1e-05,2.12317]
[1778747535419,46.3,79765.13,0.0,-0.98578,1e-05,2.12426]
[1778747534940,46.3,79771.9,0.0,-0.98569,1e-05,2.13606]
[1778747535560,46.3,79771.9,0.0,-0.98569,1e-05,2.13606]
[1778747535948,46.3,79774.66,0.0,-0.98565,1e-05,2.14088]
[1778747538969,46.3,79776.94,0.0,-0.98562,1e-05,2.14487]
[1778747542997,46.3,79774.08,0.0,-0.98566,1e-05,2.13987]
[1778747543755,46.3,79774.08,0.0,-0.98566,1e-05,2.13987]
[1778747543808,46.3,79774.08,0.0,-0.98566,1e-05,2.13987]
[1778747548094,46.3,79774.56,0.0,-0.98565,1e-05,2.14071]
[1778747548313,46.3,79774.56,0.0,-0.98565,1e-05,2.14071]
[1778747554075,46.3,79778.38,0.0,-0.98561,1e-05,2.14519]
[1778747554725,46.3,79778.38,0.0,-0.98561,1e-05,2.14519]
[1778747554807,46.3,79778.38,0.0,-0.98561,1e-05,2.14519]
[1778747555082,46.3,79781.19,0.0,-0.98558,1e-05,2.15012]
[1778747559111,46.3,79777.17,0.0,-0.98563,1e-05,2.14307]
[1778747559471,46.3,79777.17,0.0,-0.98563,1e-05,2.14307]
[1778747559567,46.3,79777.17,0.0,-0.98563,1e-05,2.14307]
[1778747560118,46.3,79774.27,0.0,-0.98567,1e-05,2.138]
[1778747561125,46.3,79775.39,0.0,-0.98565,1e-05,2.13996]
[1778747562944,46.3,79775.35,0.0,-0.98565,1e-05,2.13989]
[1778747563061,46.3,79775.35,0.0,-0.98565,1e-05,2.13989]
[1778747563139,46.3,79779.31,0.0,-0.9856,1e-05,2.14682]
[1778747565153,46.3,79781.41,0.0,-0.98557,1e-05,2.1505]
[1778747565678,46.3,79781.41,0.0,-0.98557,1e-05,2.1505]
[1778747566084,46.3,79781.41,0.0,-0.98557,1e-05,2.1505]
[1778747566309,46.3,79781.41,0.0,-0.98557,1e-05,2.1505]
[1778747566410,46.3,79784.92,0.0,-0.98552,1e-05,2.15667]
[1778747567167,46.3,79786.96,0.0,-0.9855,1e-05,2.16027]
[1778747572210,46.3,79787.53,0.0,-0.98549,1e-05,2.16127]
[1778747575231,46.3,79786.16,0.0,-0.98551,1e-05,2.15886]
[1778747576819,46.3,79786.67,0.0,-0.9855,1e-05,2.15975]
[1778747577059,46.3,79786.67,0.0,-0.9855,1e-05,2.15975]
[1778747578252,46.3,79788.81,0.0,-0.98547,1e-05,2.16353]
[1778747579259,46.3,79792.02,0.0,-0.98543,1e-05,2.16919]
[1778747580153,46.3,79792.02,0.0,-0.98543,1e-05,2.16919]
[1778747580309,46.3,79792.02,0.0,-0.98543,1e-05,2.16919]
[1778747581273,46.3,79793.86,0.0,-0.9854,1e-05,2.17245]
[1778747583287,46.3,79801.99,0.0,-0.98529,1e-05,2.18687]
[1778747584294,46.3,79806.14,0.0,-0.98524,1e-05,2.19426]
[1778747584629,46.3,79806.14,0.0,-0.98524,1e-05,2.19426]
[1778747584810,46.3,79806.14,0.0,-0.98524,1e-05,2.19426]
[1778747589446,46.3,79805.43,0.0,-0.98525,1e-05,2.193]
[1778747589580,46.3,79804.61,0.0,-0.98526,1e-05,2.19154]
[1778747595372,46.3,79804.69,0.0,-0.98526,1e-05,2.19168]
[1778747600407,46.3,79807.72,0.0,-0.98521,1e-05,2.19708]
[1778747603609,46.3,79807.63,0.0,-0.98522,1e-05,2.19692]
[1778747603811,46.3,79807.63,0.0,-0.98522,1e-05,2.19692]
[1778747609471,46.3,79808.34,0.0,-0.98521,1e-05,2.19819]
[1778747611092,46.3,79808.35,0.0,-0.98521,1e-05,2.19821]
[1778747611311,46.3,79808.35,0.0,-0.98521,1e-05,2.19821]
[1778747616522,46.3,79808.21,0.0,-0.98522,1e-05,2.19572]
[1778747622180,46.3,79808.22,0.0,-0.98522,1e-05,2.19573]
[1778747622311,46.3,79808.22,0.0,-0.98522,1e-05,2.19573]
[1778747626590,46.3,79815.98,0.0,-0.98511,1e-05,2.20962]
[1778747627597,46.3,79821.28,0.0,-0.98504,1e-05,2.21914]
[1778747629491,46.3,79821.28,0.0,-0.98504,1e-05,2.21914]
[1778747630069,46.3,79821.98,0.0,-0.98503,1e-05,2.2204]
[1778747630117,46.3,79823.9,0.0,-0.985,1e-05,2.22386]
[1778747630646,46.3,79823.9,0.0,-0.985,1e-05,2.22386]
[1778747630807,46.3,79823.9,0.0,-0.985,1e-05,2.22386]
[1778747636069,46.3,79824.62,0.0,-0.98499,1e-05,2.22515]
[1778747636310,46.3,79824.62,0.0,-0.98499,1e-05,2.22515]
[1778747641695,46.3,79825.41,0.0,-0.98498,1e-05,2.22658]
[1778747647349,46.3,79825.31,0.0,-0.98499,1e-05,2.2264]
[1778747647381,46.3,79833.89,0.0,-0.98487,1e-05,2.24192]
[1778747647562,46.3,79833.89,0.0,-0.98487,1e-05,2.24192]
[1778747647737,46.3,79836.03,0.0,-0.98484,1e-05,2.2458]
[1778747648744,46.3,79835.96,0.0,-0.98484,1e-05,2.24568]
[1778747649751,46.3,79837.35,0.0,-0.98482,1e-05,2.2482]
[1778747650758,46.3,79838.68,0.0,-0.9848,1e-05,2.25062]
[1778747651792,46.3,79838.68,0.0,-0.9848,1e-05,2.25062]
[1778747651807,46.3,79838.68,0.0,-0.9848,1e-05,2.25062]
[1778747654786,46.3,79840.05,0.0,-0.98478,1e-05,2.25311]
[1778747657864,46.3,79839.47,0.0,-0.98479,1e-05,2.25206]
[1778747658060,46.3,79839.47,0.0,-0.98479,1e-05,2.25206]
[1778747659821,46.3,79842.21,0.0,-0.98475,1e-05,2.25705]
[1778747660828,46.3,79843.72,0.0,-0.98473,1e-05,2.2598]
[1778747662116,46.3,79843.72,0.0,-0.98473,1e-05,2.2598]
[1778747662309,46.3,79843.72,0.0,-0.98473,1e-05,2.2598]
[1778747665863,46.3,79846.31,0.0,-0.98469,1e-05,2.26453]
[1778747667239,46.3,79846.31,0.0,-0.98469,1e-05,2.26453]
[1778747667310,46.3,79846.31,0.0,-0.98469,1e-05,2.26453]
[1778747667399,46.3,79847.66,0.0,-0.98467,1e-05,2.267]
[1778747672912,46.3,79849.09,0.0,-0.98467,1e-05,2.26733]
[1778747673635,46.3,79849.09,0.0,-0.98467,1e-05,2.26733]
[1778747673811,46.3,79849.09,0.0,-0.98467,1e-05,2.26733]
[1778747680968,46.3,79849.75,0.0,-0.98466,1e-05,2.26854]
[1778747686003,46.3,79849.9,0.0,-0.98465,1e-05,2.26881]
[1778747687304,46.3,79849.9,0.0,-0.98465,1e-05,2.26881]
[1778747687563,46.3,79849.9,0.0,-0.98465,1e-05,2.26881]
[1778747694059,46.3,79849.83,0.0,-0.98466,1e-05,2.26841]
[1778747700105,46.3,79851.64,0.0,-0.98463,1e-05,2.2714]
[1778747702119,46.3,79848.12,0.0,-0.98468,1e-05,2.26484]
[1778747705248,46.3,79847.74,0.0,-0.98469,1e-05,2.26405]
[1778747705310,46.3,79847.74,0.0,-0.98469,1e-05,2.26405]
[1778747705349,46.3,79846.4,0.0,-0.98471,1e-05,2.26156]
[1778747708161,46.3,79852.32,0.0,-0.98463,1e-05,2.27226]
[1778747712473,46.3,79853.13,0.0,-0.98462,1e-05,2.27368]
[1778747713150,46.3,79854.26,0.0,-0.9846,1e-05,2.27556]
[1778747713309,46.3,79854.26,0.0,-0.9846,1e-05,2.27556]
[1778747716229,46.3,79853.11,0.0,-0.98462,1e-05,2.27317]
[1778747720257,46.3,79855.55,0.0,-0.98459,1e-05,2.27739]
[1778747721158,46.3,79855.55,0.0,-0.98459,1e-05,2.27739]
[1778747721308,46.3,79855.55,0.0,-0.98459,1e-05,2.27739]
[1778747726299,46.29,79853.76,0.0,-0.98462,1e-05,2.27369]
[1778747731334,46.29,79852.84,0.0,-0.98465,1e-05,2.26941]
[1778747735919,46.29,79852.64,0.0,-0.98465,1e-05,2.26888]
[1778747736059,46.29,79852.64,0.0,-0.98465,1e-05,2.26888]
[1778747739390,46.29,79854.74,0.0,-0.98462,1e-05,2.27247]
[1778747743421,46.29,79856.05,0.0,-0.98461,1e-05,2.27464]
[1778747744467,46.29,79856.05,0.0,-0.98461,1e-05,2.27464]
[1778747744575,46.29,79856.05,0.0,-0.98461,1e-05,2.27464]
[1778747748456,46.29,79857.54,0.0,-0.98459,1e-05,2.27707]
[1778747750470,46.29,79861.44,0.0,-0.98453,1e-05,2.28412]
[1778747751056,46.29,79861.44,0.0,-0.98453,1e-05,2.28412]
[1778747751310,46.29,79861.44,0.0,-0.98453,1e-05,2.28412]
[1778747753491,46.29,79863.83,0.0,-0.9845,1e-05,2.28829]
[1778747755192,46.29,79864.0,0.0,-0.9845,1e-05,2.28852]
[1778747755307,46.29,79864.0,0.0,-0.9845,1e-05,2.28852]
[1778747758526,46.29,79865.84,0.0,-0.98447,1e-05,2.29183]
[1778747761547,46.29,79867.02,0.0,-0.98446,1e-05,2.29401]
[1778747762755,46.29,79866.83,0.0,-0.98446,1e-05,2.29366]
[1778747762807,46.29,79866.83,0.0,-0.98446,1e-05,2.29366]
[1778747772624,46.29,79865.67,0.0,-0.98448,1e-05,2.29152]
[1778747777455,46.29,79865.85,0.0,-0.98447,1e-05,2.29185]
[1778747777562,46.29,79865.85,0.0,-0.98447,1e-05,2.29185]
[1778747777659,46.29,79867.11,0.0,-0.98445,1e-05,2.29418]
[1778747779674,46.29,79868.54,0.0,-0.98443,1e-05,2.29682]
[1778747784708,46.29,79868.55,0.0,-0.98443,1e-05,2.29684]
[1778747786228,46.29,79868.55,0.0,-0.98443,1e-05,2.29684]
[1778747786308,46.29,79868.55,0.0,-0.98443,1e-05,2.29684]
[1778747786722,46.29,79864.68,0.0,-0.98449,1e-05,2.28969]
[1778747788688,46.29,79864.68,0.0,-0.98449,1e-05,2.28969]
[1778747789743,46.29,79861.62,0.0,-0.98453,1e-05,2.28405]
[1778747792564,46.29,79860.78,0.0,-0.98455,1e-05,2.2825]
[1778747792598,46.29,79862.11,0.0,-0.98454,1e-05,2.28265]
[1778747792764,46.29,79864.01,0.0,-0.98451,1e-05,2.28615]
[1778747794608,46.29,79864.01,0.0,-0.98451,1e-05,2.28615]
[1778747794657,46.29,79865.26,0.0,-0.9845,1e-05,2.28845]
[1778747794778,46.29,79870.05,0.0,-0.98443,1e-05,2.2973]
[1778747796559,46.29,79870.05,0.0,-0.98443,1e-05,2.2973]
[1778747796792,46.29,79871.5,0.0,-0.98441,1e-05,2.29999]
[1778747800820,46.29,79872.7,0.0,-0.98439,1e-05,2.30221]
[1778747805856,46.29,79873.09,0.0,-0.98438,1e-05,2.30293]
[1778747808034,46.29,79873.07,0.0,-0.98438,1e-05,2.30289]
[1778747810560,46.29,79872.56,0.0,-0.98439,1e-05,2.30195]
[1778747814919,46.29,79874.08,0.0,-0.98437,1e-05,2.30477]
[1778747819954,46.29,79873.17,0.0,-0.98438,1e-05,2.30308]
[1778747821968,46.29,79866.92,0.0,-0.98447,1e-05,2.29152]
[1778747822975,46.29,79862.62,0.0,-0.98453,1e-05,2.28359]
[1778747826348,46.29,79863.6,0.0,-0.98452,1e-05,2.28539]
[1778747828018,46.29,79867.18,0.0,-0.98447,1e-05,2.292]
[1778747829025,46.29,79865.42,0.0,-0.98449,1e-05,2.28875]
[1778747833053,46.29,79867.16,0.0,-0.98447,1e-05,2.29196]
[1778747834060,46.29,79868.97,0.0,-0.98444,1e-05,2.2953]
[1778747835067,46.29,79872.28,0.0,-0.9844,1e-05,2.30143]
[1778747836074,46.29,79873.75,0.0,-0.98437,1e-05,2.30415]
[1778747838088,46.29,79875.33,0.0,-0.98435,1e-05,2.30708]
[1778747840102,46.29,79876.88,0.0,-0.98433,1e-05,2.30996]
[1778747842116,46.29,79874.63,0.0,-0.98436,1e-05,2.30579]
[1778747847151,46.29,79875.59,0.0,-0.98435,1e-05,2.30757]
[1778747850172,46.29,79878.14,0.0,-0.98431,1e-05,2.3123]
[1778747851179,46.29,79880.05,0.0,-0.9843,1e-05,2.31354]
[1778747852437,46.29,79880.05,0.0,-0.9843,1e-05,2.31354]
[1778747852527,46.29,79884.0,0.0,-0.98424,1e-05,2.32089]
[1778747853193,46.29,79888.55,0.0,-0.98417,1e-05,2.32939]
[1778747855207,46.29,79886.57,0.0,-0.9842,1e-05,2.32569]
[1778747860243,46.29,79882.99,0.0,-0.98426,1e-05,2.31901]
[1778747865278,46.29,79883.67,0.0,-0.98425,1e-05,2.32028]
[1778747870313,46.29,79883.24,0.0,-0.98425,1e-05,2.31948]
[1778747873336,46.29,79880.99,0.0,-0.98428,1e-05,2.31528]
[1778747875350,46.29,79883.97,0.0,-0.98424,1e-05,2.32084]
[1778747877364,46.29,79885.66,0.0,-0.98422,1e-05,2.32399]
[1778747879378,46.29,79887.1,0.0,-0.9842,1e-05,2.32668]
[1778747881392,46.29,79885.62,0.0,-0.98422,1e-05,2.32391]
[1778747885420,46.29,79887.48,0.0,-0.98419,1e-05,2.32739]
[1778747886427,46.29,79890.36,0.0,-0.98415,1e-05,2.33278]
[1778747891285,46.29,79889.86,0.0,-0.98416,1e-05,2.33184]
[1778747891699,46.29,79889.88,0.0,-0.98416,1e-05,2.33188]
[1778747894483,46.29,79887.96,0.0,-0.98418,1e-05,2.32829]
[1778747899519,46.29,79887.85,0.0,-0.98418,1e-05,2.32808]
[1778747903551,46.29,79887.97,0.0,-0.98418,1e-05,2.3283]
[1778747903607,46.29,79887.97,0.0,-0.98418,1e-05,2.3283]
[1778747903716,46.29,79887.97,0.0,-0.98418,1e-05,2.3283]
[1778747903687,46.29,79887.63,0.0,-0.98419,1e-05,2.32767]
[1778747904576,46.29,79887.63,0.0,-0.98419,1e-05,2.32767]
[1778747904602,46.29,79885.17,0.0,-0.98422,1e-05,2.32307]
[1778747905560,46.29,79882.94,0.0,-0.98426,1e-05,2.31892]
[1778747906567,46.29,79880.8,0.0,-0.98429,1e-05,2.31493]
[1778747911602,46.29,79878.74,0.0,-0.98433,1e-05,2.30878]
[1778747913617,46.29,79881.69,0.0,-0.98429,1e-05,2.31426]
[1778747914623,46.29,79887.18,0.0,-0.98421,1e-05,2.3245]
[1778747915630,46.29,79888.61,0.0,-0.98419,1e-05,2.32717]
[1778747917644,46.29,79889.95,0.0,-0.98417,1e-05,2.32967]
[1778747919663,46.29,79892.65,0.0,-0.98413,1e-05,2.33473]
[1778747919909,46.29,79892.65,0.0,-0.98413,1e-05,2.33473]
[1778747920808,46.29,79892.65,0.0,-0.98413,1e-05,2.33473]
[1778747920668,46.29,79896.7,0.0,-0.98407,1e-05,2.34233]
[1778747921676,46.29,79899.34,0.0,-0.98403,1e-05,2.34729]
[1778747922683,46.29,79902.27,0.0,-0.98399,1e-05,2.35281]
[1778747923690,46.29,79900.29,0.0,-0.98402,1e-05,2.34908]
[1778747925826,46.29,79897.86,0.0,-0.98405,1e-05,2.34451]
[1778747926566,46.29,79897.86,0.0,-0.98405,1e-05,2.34451]
[1778747927746,46.29,79896.83,0.0,-0.98407,1e-05,2.34257]
[1778747929733,46.29,79893.97,0.0,-0.98411,1e-05,2.3372]
[1778747930126,46.29,79893.97,0.0,-0.98411,1e-05,2.3372]
[1778747930308,46.29,79893.97,0.0,-0.98411,1e-05,2.3372]
[1778747932754,46.29,79890.43,0.0,-0.98416,1e-05,2.33057]
[1778747937790,46.29,79890.44,0.0,-0.98416,1e-05,2.33059]
[1778747941040,46.29,79890.86,0.0,-0.98416,1e-05,2.33138]
[1778747941059,46.29,79890.86,0.0,-0.98416,1e-05,2.33138]
[1778747942825,46.29,79893.99,0.0,-0.98411,1e-05,2.33724]
[1778747943814,46.29,79893.99,0.0,-0.98411,1e-05,2.33724]
[1778747943832,46.29,79897.27,0.0,-0.98406,1e-05,2.3434]
[1778747944057,46.29,79897.27,0.0,-0.98406,1e-05,2.3434]
[1778747949875,46.29,79898.82,0.0,-0.98404,1e-05,2.34631]
[1778747953680,46.29,79898.88,0.0,-0.98404,1e-05,2.34642]
[1778747953807,46.29,79898.88,0.0,-0.98404,1e-05,2.34642]
[1778747953781,46.29,79897.34,0.0,-0.98406,1e-05,2.34353]
[1778747953903,46.29,79894.85,0.0,-0.9841,1e-05,2.33885]
[1778747954910,46.29,79893.44,0.0,-0.98412,1e-05,2.33621]
[1778747959945,46.29,79893.25,0.0,-0.98412,1e-05,2.33585]
[1778747962532,46.29,79893.75,0.0,-0.98411,1e-05,2.33679]
[1778747962560,46.29,79893.75,0.0,-0.98411,1e-05,2.33679]
[1778747969008,46.29,79893.03,0.0,-0.98412,1e-05,2.33544]
[1778747970820,46.29,79893.03,0.0,-0.98412,1e-05,2.33544]
[1778747970015,46.29,79894.47,0.0,-0.9841,1e-05,2.33814]
[1778747971059,46.29,79894.47,0.0,-0.9841,1e-05,2.33814]
[1778747971153,46.29,79895.56,0.0,-0.9841,1e-05,2.33785]
[1778747974043,46.29,79898.63,0.0,-0.98406,1e-05,2.34361]
[1778747974950,46.29,79898.63,0.0,-0.98406,1e-05,2.34361]
[1778747975057,46.29,79898.63,0.0,-0.98406,1e-05,2.34361]
[1778747977064,46.29,79900.87,0.0,-0.98402,1e-05,2.34782]
[1778747981092,46.29,79903.24,0.0,-0.98399,1e-05,2.35229]
[1778747983106,46.29,79904.54,0.0,-0.98397,1e-05,2.35474]
[1778747986074,46.29,79904.12,0.0,-0.98398,1e-05,2.35395]
[1778747986307,46.29,79904.12,0.0,-0.98398,1e-05,2.35395]
[1778747992169,46.29,79904.93,0.0,-0.98396,1e-05,2.35547]
[1778747994183,46.29,79902.62,0.0,-0.984,1e-05,2.35112]
[1778747995190,46.29,79900.68,0.0,-0.98403,1e-05,2.34747]
[1778747998038,46.29,79901.11,0.0,-0.98402,1e-05,2.34827]
[1778747998058,46.29,79901.11,0.0,-0.98402,1e-05,2.34827]
[1778748004457,46.29,79900.23,0.0,-0.98403,1e-05,2.34662]
[1778748004562,46.29,79900.23,0.0,-0.98403,1e-05,2.34662]
[1778748004616,46.29,79898.94,0.0,-0.98405,1e-05,2.34419]
[1778748007274,46.29,79896.81,0.0,-0.98408,1e-05,2.34019]
[1778748008107,46.29,79896.81,0.0,-0.98408,1e-05,2.34019]
[1778748008308,46.29,79896.81,0.0,-0.98408,1e-05,2.34019]
[1778748008320,46.29,79894.19,0.0,-0.98412,1e-05,2.33528]
[1778748014397,46.29,79894.45,0.0,-0.98412,1e-05,2.33577]
[1778748014560,46.29,79894.45,0.0,-0.98412,1e-05,2.33577]
[1778748018351,46.29,79892.17,0.0,-0.98415,1e-05,2.33149]
[1778748021445,46.29,79891.86,0.0,-0.98416,1e-05,2.33091]
[1778748021573,46.29,79891.86,0.0,-0.98416,1e-05,2.33091]
[1778748021595,46.29,79890.37,0.0,-0.98418,1e-05,2.32813]
[1778748026716,46.29,79890.4,0.0,-0.98418,1e-05,2.32818]
[1778748026809,46.29,79890.4,0.0,-0.98418,1e-05,2.32818]
[1778748026817,46.29,79888.76,0.0,-0.9842,1e-05,2.32512]
[1778748031446,46.29,79886.17,0.0,-0.98425,1e-05,2.31796]
[1778748032453,46.29,79882.91,0.0,-0.9843,1e-05,2.31189]
[1778748033389,46.29,79882.91,0.0,-0.9843,1e-05,2.31189]
[1778748033571,46.29,79882.91,0.0,-0.9843,1e-05,2.31189]
[1778748033591,46.29,79880.15,0.0,-0.98434,1e-05,2.30676]
[1778748038495,46.29,79878.45,0.0,-0.98437,1e-05,2.30361]
[1778748040233,46.29,79878.46,0.0,-0.98437,1e-05,2.30362]
[1778748040314,46.29,79878.46,0.0,-0.98437,1e-05,2.30362]
[1778748045544,46.29,79877.96,0.0,-0.98437,1e-05,2.3027]
[1778748046854,46.29,79877.96,0.0,-0.98437,1e-05,2.3027]
[1778748046551,46.29,79875.42,0.0,-0.98441,1e-05,2.29799]
[1778748047141,46.29,79875.42,0.0,-0.98441,1e-05,2.29799]
[1778748047308,46.29,79875.42,0.0,-0.98441,1e-05,2.29799]
[1778748047558,46.29,79873.91,0.0,-0.98443,1e-05,2.2952]
[1778748052790,46.29,79873.22,0.0,-0.98444,1e-05,2.29392]
[1778748052808,46.29,79873.22,0.0,-0.98444,1e-05,2.29392]
[1778748055614,46.29,79870.55,0.0,-0.98448,1e-05,2.28899]
[1778748056548,46.29,79870.55,0.0,-0.98448,1e-05,2.28899]
[1778748056559,46.29,79870.55,0.0,-0.98448,1e-05,2.28899]
[1778748056621,46.29,79869.15,0.0,-0.9845,1e-05,2.28641]
[1778748059642,46.29,79862.09,0.0,-0.9846,1e-05,2.27342]
[1778748060649,46.29,79859.86,0.0,-0.98463,1e-05,2.26933]
[1778748061223,46.29,79859.86,0.0,-0.98463,1e-05,2.26933]
[1778748061308,46.29,79859.86,0.0,-0.98463,1e-05,2.26933]
[1778748066691,46.29,79858.85,0.0,-0.98465,1e-05,2.26748]
[1778748071726,46.29,79858.79,0.0,-0.98465,1e-05,2.26737]
[1778748072428,46.29,79858.79,0.0,-0.98465,1e-05,2.26737]
[1778748072569,46.29,79858.79,0.0,-0.98465,1e-05,2.26737]
[1778748077269,46.29,79858.44,0.0,-0.98465,1e-05,2.26673]
[1778748077309,46.29,79858.44,0.0,-0.98465,1e-05,2.26673]
[1778748080789,46.29,79854.5,0.0,-0.98471,1e-05,2.25952]
[1778748081546,46.29,79854.5,0.0,-0.98471,1e-05,2.25952]
[1778748081573,46.29,79854.5,0.0,-0.98471,1e-05,2.25952]
[1778748081796,46.29,79851.48,0.0,-0.98475,1e-05,2.25401]
[1778748083811,46.29,79847.04,0.0,-0.98481,1e-05,2.24592]
[1778748084818,46.29,79844.94,0.0,-0.98484,1e-05,2.2421]
[1778748085250,46.29,79844.94,0.0,-0.98484,1e-05,2.2421]
[1778748085307,46.29,79844.94,0.0,-0.98484,1e-05,2.2421]
[1778748088846,46.29,79845.97,0.0,-0.98483,1e-05,2.24398]
[1778748090665,46.29,79846.61,0.0,-0.98482,1e-05,2.24514]
[1778748090808,46.29,79846.61,0.0,-0.98482,1e-05,2.24514]
[1778748094560,46.29,79846.56,0.0,-0.98484,1e-05,2.24277]
[1778748094888,46.29,79846.61,0.0,-0.98484,1e-05,2.24286]
[1778748099923,46.29,79846.62,0.0,-0.98484,1e-05,2.24288]
[1778748104958,46.29,79847.08,0.0,-0.98483,1e-05,2.24371]
[1778748108559,46.29,79846.31,0.0,-0.98484,1e-05,2.24232]
[1778748108808,46.29,79846.31,0.0,-0.98484,1e-05,2.24232]
[1778748109993,46.29,79841.5,0.0,-0.98491,1e-05,2.23359]
[1778748111870,46.29,79840.28,0.0,-0.98492,1e-05,2.23138]
[1778748111980,46.29,79840.28,0.0,-0.98492,1e-05,2.23138]
[1778748112009,46.29,79837.59,0.0,-0.98496,1e-05,2.22652]
[1778748112059,46.29,79837.59,0.0,-0.98496,1e-05,2.22652]
[1778748118051,46.29,79835.83,0.0,-0.98499,1e-05,2.22334]
[1778748119575,46.29,79835.83,0.0,-0.98499,1e-05,2.22334]
[1778748119807,46.29,79835.83,0.0,-0.98499,1e-05,2.22334]
[1778748119908,46.29,79831.6,0.0,-0.98505,1e-05,2.21572]
[1778748120564,46.29,79831.6,0.0,-0.98505,1e-05,2.21572]
[1778748120808,46.29,79831.6,0.0,-0.98505,1e-05,2.21572]
[1778748120889,46.29,79828.83,0.0,-0.98508,1e-05,2.21074]
[1778748123489,46.29,79829.05,0.0,-0.98508,1e-05,2.21113]
[1778748123563,46.29,79829.05,0.0,-0.98508,1e-05,2.21113]
[1778748126562,46.29,79828.23,0.0,-0.98509,1e-05,2.20966]
[1778748126808,46.29,79828.23,0.0,-0.98509,1e-05,2.20966]
[1778748126850,46.29,79835.33,0.0,-0.98499,1e-05,2.22244]
[1778748127564,46.29,79835.33,0.0,-0.98499,1e-05,2.22244]
[1778748127809,46.29,79835.33,0.0,-0.98499,1e-05,2.22244]
[1778748127836,46.29,79843.28,0.0,-0.98488,1e-05,2.23682]
[1778748133156,46.29,79840.74,0.0,-0.98492,1e-05,2.23222]
[1778748138444,46.29,79840.73,0.0,-0.98492,1e-05,2.2322]
[1778748138563,46.29,79840.73,0.0,-0.98492,1e-05,2.2322]
[1778748140205,46.29,79832.03,0.0,-0.98504,1e-05,2.21649]
[1778748143566,46.29,79831.04,0.0,-0.98505,1e-05,2.21471]
[1778748143806,46.29,79831.04,0.0,-0.98505,1e-05,2.21471]
[1778748144026,46.29,79831.04,0.0,-0.98505,1e-05,2.21471]
[1778748144058,46.29,79831.04,0.0,-0.98505,1e-05,2.21471]
[1778748143908,46.29,79832.81,0.0,-0.98503,1e-05,2.2179]
[1778748144233,46.29,79837.09,0.0,-0.98497,1e-05,2.22562]
[1778748149268,46.29,79836.91,0.0,-0.98497,1e-05,2.22529]
[1778748152937,46.29,79836.91,0.0,-0.98497,1e-05,2.22529]
[1778748153057,46.29,79836.91,0.0,-0.98497,1e-05,2.22529]
[1778748153417,46.29,79837.45,0.0,-0.98498,1e-05,2.224]
[1778748153560,46.29,79837.45,0.0,-0.98498,1e-05,2.224]
[1778748153655,46.29,79837.42,0.0,-0.98498,1e-05,2.22395]
[1778748160345,46.29,79835.21,0.0,-0.98501,1e-05,2.21996]
[1778748165203,46.29,79835.21,0.0,-0.98501,1e-05,2.21996]
[1778748165308,46.29,79835.21,0.0,-0.98501,1e-05,2.21996]
[1778748165380,46.29,79835.17,0.0,-0.98501,1e-05,2.21989]
[1778748170415,46.29,79834.34,0.0,-0.98502,1e-05,2.21839]
[1778748176290,46.29,79833.55,0.0,-0.98503,1e-05,2.21697]
[1778748176309,46.29,79833.55,0.0,-0.98503,1e-05,2.21697]
[1778748181492,46.29,79834.48,0.0,-0.98502,1e-05,2.21864]
[1778748182136,46.29,79834.48,0.0,-0.98502,1e-05,2.21864]
[1778748182309,46.29,79834.48,0.0,-0.98502,1e-05,2.21864]
[1778748182467,46.29,79834.48,0.0,-0.98502,1e-05,2.21864]
[1778748182569,46.29,79834.48,0.0,-0.98502,1e-05,2.21864]
[1778748182669,46.29,79833.84,0.0,-0.98503,1e-05,2.21749]
[1778748188544,46.29,79832.7,0.0,-0.98505,1e-05,2.21544]
[1778748192384,46.29,79832.83,0.0,-0.98504,1e-05,2.21567]
[1778748192558,46.29,79832.83,0.0,-0.98504,1e-05,2.21567]
[1778748197607,46.29,79832.87,0.0,-0.98504,1e-05,2.21587]
[1778748210699,46.29,79833.21,0.0,-0.98503,1e-05,2.21704]
[1778748213262,46.29,79832.08,0.0,-0.98506,1e-05,2.21283]
[1778748213310,46.29,79832.08,0.0,-0.98506,1e-05,2.21283]
[1778748213884,46.29,79832.08,0.0,-0.98506,1e-05,2.21283]
[1778748214063,46.29,79832.08,0.0,-0.98506,1e-05,2.21283]
[1778748213970,46.29,79831.55,0.0,-0.98507,1e-05,2.21193]
[1778748219058,46.29,79832.47,0.0,-0.98505,1e-05,2.21378]
[1778748219307,46.29,79832.76,0.0,-0.98505,1e-05,2.21435]
[1778748224960,46.29,79832.51,0.0,-0.98505,1e-05,2.21411]
[1778748225058,46.29,79832.51,0.0,-0.98505,1e-05,2.21411]
[1778748225834,46.29,79831.78,0.0,-0.98506,1e-05,2.21285]
[1778748226058,46.29,79831.78,0.0,-0.98506,1e-05,2.21285]
[1778748226107,46.29,79828.27,0.0,-0.98511,1e-05,2.20659]
[1778748227430,46.29,79827.36,0.0,-0.98512,1e-05,2.20502]
[1778748227572,46.29,79827.36,0.0,-0.98512,1e-05,2.20502]
[1778748229832,46.29,79832.24,0.0,-0.98505,1e-05,2.21394]
[1778748230245,46.29,79832.24,0.0,-0.98505,1e-05,2.21394]
[1778748230307,46.29,79832.24,0.0,-0.98505,1e-05,2.21394]
[1778748230855,46.29,79832.24,0.0,-0.98505,1e-05,2.21394]
[1778748231059,46.29,79832.24,0.0,-0.98505,1e-05,2.21394]
[1778748231122,46.29,79831.08,0.0,-0.98507,1e-05,2.2119]
[1778748231846,46.29,79827.61,0.0,-0.98512,1e-05,2.20571]
[1778748234005,46.29,79827.22,0.0,-0.98512,1e-05,2.20507]
[1778748234058,46.29,79827.22,0.0,-0.98512,1e-05,2.20507]
[1778748234106,46.29,79827.41,0.0,-0.98512,1e-05,2.20547]
[1778748236881,46.29,79831.89,0.0,-0.98506,1e-05,2.21368]
[1778748237268,46.29,79831.89,0.0,-0.98506,1e-05,2.21368]
[1778748237307,46.29,79831.89,0.0,-0.98506,1e-05,2.21368]
[1778748238800,46.29,79832.68,0.0,-0.98504,1e-05,2.21514]
[1778748238807,46.29,79832.68,0.0,-0.98504,1e-05,2.21514]
[1778748239147,46.29,79832.68,0.0,-0.98504,1e-05,2.21514]
[1778748238895,46.29,79839.06,0.0,-0.98496,1e-05,2.22668]
[1778748239310,46.29,79839.06,0.0,-0.98496,1e-05,2.22668]
[1778748239902,46.29,79847.53,0.0,-0.98484,1e-05,2.24205]
[1778748240909,46.29,79849.82,0.0,-0.9848,1e-05,2.2462]
[1778748243930,46.29,79846.95,0.0,-0.98484,1e-05,2.24095]
[1778748244402,46.29,79846.95,0.0,-0.98484,1e-05,2.24095]
[1778748244561,46.29,79846.95,0.0,-0.98484,1e-05,2.24095]
[1778748246951,46.29,79853.52,0.0,-0.98475,1e-05,2.25288]
[1778748249570,46.29,79855.6,0.0,-0.98472,1e-05,2.25661]
[1778748249808,46.29,79855.6,0.0,-0.98472,1e-05,2.25661]
[1778748249972,46.29,79854.53,0.0,-0.98474,1e-05,2.25463]
[1778748250346,46.29,79854.53,0.0,-0.98474,1e-05,2.25463]
[1778748250563,46.29,79854.53,0.0,-0.98474,1e-05,2.25463]
[1778748254000,46.29,79858.08,0.0,-0.98469,1e-05,2.261]
[1778748254983,46.29,79858.08,0.0,-0.98469,1e-05,2.261]
[1778748255057,46.29,79858.08,0.0,-0.98469,1e-05,2.261]
[1778748255811,46.29,79859.63,0.0,-0.98467,1e-05,2.26379]
[1778748256059,46.29,79859.63,0.0,-0.98467,1e-05,2.26379]
[1778748256129,46.29,79860.57,0.0,-0.98465,1e-05,2.26547]
[1778748260050,46.29,79866.84,0.0,-0.98457,1e-05,2.27678]
[1778748260236,46.29,79866.84,0.0,-0.98457,1e-05,2.27678]
[1778748260309,46.29,79866.84,0.0,-0.98457,1e-05,2.27678]
[1778748266092,46.29,79867.65,0.0,-0.98456,1e-05,2.27791]
[1778748267099,46.29,79871.22,0.0,-0.98451,1e-05,2.28443]
[1778748268106,46.29,79874.55,0.0,-0.98446,1e-05,2.29051]
[1778748268893,46.29,79874.55,0.0,-0.98446,1e-05,2.29051]
[1778748269057,46.29,79874.55,0.0,-0.98446,1e-05,2.29051]
[1778748270017,46.29,79874.25,0.0,-0.98446,1e-05,2.28988]
[1778748270060,46.29,79874.25,0.0,-0.98446,1e-05,2.28988]
[1778748270120,46.29,79874.29,0.0,-0.98446,1e-05,2.28988]
[1778748271127,46.29,79876.74,0.0,-0.98445,1e-05,2.29202]
[1778748273142,46.29,79884.62,0.0,-0.98433,1e-05,2.30646]
[1778748273439,46.29,79884.62,0.0,-0.98433,1e-05,2.30646]
[1778748273558,46.29,79884.62,0.0,-0.98433,1e-05,2.30646]
[1778748274148,46.29,79884.73,0.0,-0.98433,1e-05,2.30657]
[1778748275155,46.29,79880.82,0.0,-0.98439,1e-05,2.29921]
[1778748275970,46.29,79880.82,0.0,-0.98439,1e-05,2.29921]
[1778748276058,46.29,79880.82,0.0,-0.98439,1e-05,2.29921]
[1778748276591,46.29,79878.27,0.0,-0.98443,1e-05,2.2944]
[1778748276810,46.29,79878.27,0.0,-0.98443,1e-05,2.2944]
[1778748277169,46.29,79878.9,0.0,-0.98442,1e-05,2.29549]
[1778748280190,46.29,79873.54,0.0,-0.9845,1e-05,2.28535]
[1778748281197,46.29,79869.19,0.0,-0.98456,1e-05,2.27728]
[1778748281864,46.29,79869.19,0.0,-0.98456,1e-05,2.27728]
[1778748282204,46.29,79862.94,0.0,-0.98465,1e-05,2.26576]
[1778748284218,46.29,79861.62,0.0,-0.98467,1e-05,2.26329]
[1778748290260,46.29,79863.19,0.0,-0.98465,1e-05,2.26603]
[1778748295295,46.28,79863.22,0.0,-0.98465,1e-05,2.26599]
[1778748300873,46.28,79864.74,0.0,-0.98463,1e-05,2.26871]
[1778748301061,46.28,79864.74,0.0,-0.98463,1e-05,2.26871]
[1778748301161,46.28,79863.62,0.0,-0.98464,1e-05,2.26662]
[1778748306372,46.28,79864.34,0.0,-0.98463,1e-05,2.26786]
[1778748312414,46.28,79868.61,0.0,-0.98457,1e-05,2.27558]
[1778748317476,46.28,79869.32,0.0,-0.98456,1e-05,2.27677]
[1778748322511,46.28,79862.84,0.0,-0.98466,1e-05,2.26473]
[1778748323518,46.28,79855.05,0.0,-0.98477,1e-05,2.2505]
[1778748324525,46.28,79851.04,0.0,-0.98482,1e-05,2.24322]
[1778748329560,46.28,79850.28,0.0,-0.98483,1e-05,2.24201]
[1778748333588,46.28,79838.16,0.0,-0.98502,1e-05,2.21793]
[1778748334595,46.28,79832.39,0.0,-0.9851,1e-05,2.20762]
[1778748336916,46.28,79831.93,0.0,-0.9851,1e-05,2.20687]
[1778748337154,46.28,79831.93,0.0,-0.9851,1e-05,2.20687]
[1778748342651,46.29,79828.76,0.0,-0.98514,1e-05,2.20175]
[1778748343692,46.29,79828.76,0.0,-0.98514,1e-05,2.20175]
[1778748343812,46.29,79828.76,0.0,-0.98514,1e-05,2.20175]
[1778748343910,46.29,79825.76,0.0,-0.98518,1e-05,2.19646]
[1778748344665,46.29,79828.56,0.0,-0.98514,1e-05,2.20157]
[1778748345672,46.29,79831.68,0.0,-0.9851,1e-05,2.20725]
[1778748349700,46.29,79826.94,0.0,-0.98516,1e-05,2.19906]
[1778748353728,46.29,79823.88,0.0,-0.9852,1e-05,2.19394]
[1778748356749,46.3,79819.64,0.0,-0.98525,1e-05,2.18755]
[1778748360777,46.3,79823.27,0.0,-0.98519,1e-05,2.19534]
[1778748361785,46.3,79827.37,0.0,-0.98513,1e-05,2.20276]
[1778748362792,46.3,79836.74,0.0,-0.985,1e-05,2.21968]
[1778748363799,46.3,79838.77,0.0,-0.98497,1e-05,2.22338]
[1778748366820,46.3,79843.01,0.0,-0.98491,1e-05,2.23116]
[1778748367765,46.3,79843.01,0.0,-0.98491,1e-05,2.23116]
[1778748369841,46.3,79839.01,0.0,-0.98497,1e-05,2.22401]
[1778748371855,46.3,79835.23,0.0,-0.98502,1e-05,2.21728]
[1778748376890,46.3,79831.18,0.0,-0.98508,1e-05,2.21025]
[1778748378904,46.31,79827.59,0.0,-0.98513,1e-05,2.20394]
[1778748379773,46.31,79827.59,0.0,-0.98513,1e-05,2.20394]
[1778748384946,46.31,79827.34,0.0,-0.98513,1e-05,2.20391]
[1778748386908,46.31,79827.38,0.0,-0.98512,1e-05,2.20405]
[1778748387058,46.31,79827.38,0.0,-0.98512,1e-05,2.20405]
[1778748387120,46.31,79827.38,0.0,-0.98512,1e-05,2.20412]
[1778748389946,46.31,79827.98,0.0,-0.98511,1e-05,2.20533]
[1778748390061,46.31,79827.98,0.0,-0.98511,1e-05,2.20533]
[1778748390162,46.31,79830.28,0.0,-0.98508,1e-05,2.20952]
[1778748391995,46.31,79832.39,0.0,-0.98507,1e-05,2.21116]
[1778748397030,46.31,79832.9,0.0,-0.98506,1e-05,2.21235]
[1778748402065,46.31,79831.87,0.0,-0.98507,1e-05,2.21076]
[1778748407100,46.31,79830.19,0.0,-0.98509,1e-05,2.20803]
[1778748413142,46.31,79830.3,0.0,-0.98509,1e-05,2.20858]
[1778748413858,46.31,79830.3,0.0,-0.98509,1e-05,2.20858]
[1778748414062,46.31,79830.3,0.0,-0.98509,1e-05,2.20858]
[1778748414149,46.31,79830.03,0.0,-0.98509,1e-05,2.20816]
[1778748419184,46.32,79829.74,0.0,-0.98509,1e-05,2.20794]
[1778748424219,46.32,79830.11,0.0,-0.98508,1e-05,2.2089]
[1778748428247,46.32,79835.06,0.0,-0.98501,1e-05,2.21802]
[1778748434289,46.32,79836.27,0.0,-0.98499,1e-05,2.22043]
[1778748440331,46.32,79837.59,0.0,-0.98497,1e-05,2.22299]
[1778748443352,46.32,79834.79,0.0,-0.98501,1e-05,2.21804]
[1778748444359,46.32,79831.75,0.0,-0.98505,1e-05,2.21261]
[1778748449395,46.32,79829.75,0.0,-0.98508,1e-05,2.20927]
[1778748455436,46.32,79830.11,0.0,-0.98509,1e-05,2.20797]
[1778748460471,46.32,79830.68,0.0,-0.98508,1e-05,2.20926]
[1778748465506,46.33,79830.99,0.0,-0.98507,1e-05,2.21008]
[1778748475576,46.33,79830.49,0.0,-0.98507,1e-05,2.20967]
[1778748480611,46.33,79830.32,0.0,-0.98508,1e-05,2.20961]
[1778748485646,46.33,79830.73,0.0,-0.98507,1e-05,2.21063]
[1778748490682,46.33,79830.61,0.0,-0.98507,1e-05,2.21064]
[1778748498742,46.33,79828.1,0.0,-0.9851,1e-05,2.20651]
[1778748499747,46.33,79822.08,0.0,-0.98518,1e-05,2.19579]
[1778748502768,46.33,79820.61,0.0,-0.9852,1e-05,2.19339]
[1778748507806,46.34,79820.92,0.0,-0.98519,1e-05,2.19434]
[1778748513848,46.34,79821.57,0.0,-0.98519,1e-05,2.19374]
[1778748518883,46.34,79817.48,0.0,-0.98525,1e-05,2.18687]
[1778748523918,46.34,79815.32,0.0,-0.98527,1e-05,2.18352]
[1778748528953,46.34,79815.06,0.0,-0.98527,1e-05,2.18357]
[1778748533988,46.35,79814.76,0.0,-0.98527,1e-05,2.18354]
[1778748539023,46.35,79808.74,0.0,-0.98535,1e-05,2.17334]
[1778748540032,46.35,79805.01,0.0,-0.9854,1e-05,2.16686]
[1778748545067,46.35,79804.42,0.0,-0.9854,1e-05,2.16646]
[1778748550102,46.35,79803.98,0.0,-0.98541,1e-05,2.16569]
[1778748556144,46.35,79803.63,0.0,-0.98541,1e-05,2.1656]
[1778748559165,46.36,79807.2,0.0,-0.98536,1e-05,2.17232]
[1778748561179,46.36,79809.99,0.0,-0.98532,1e-05,2.17751]
[1778748568228,46.36,79809.49,0.0,-0.98532,1e-05,2.17741]
[1778748573264,46.36,79804.3,0.0,-0.9854,1e-05,2.16657]
[1778748576285,46.36,79801.44,0.0,-0.98544,1e-05,2.16191]
[1778748581320,46.37,79800.79,0.0,-0.98544,1e-05,2.16143]
[1778748583334,46.37,79798.08,0.0,-0.98548,1e-05,2.15692]
[1778748588369,46.37,79798.3,0.0,-0.98547,1e-05,2.15799]
[1778748591390,46.37,79793.68,0.0,-0.98553,1e-05,2.15027]
[1778748594635,46.38,79792.59,0.0,-0.98554,1e-05,2.14879]
[1778748594807,46.38,79792.59,0.0,-0.98554,1e-05,2.14879]
[1778748595422,46.38,79788.88,0.0,-0.98559,1e-05,2.14243]
[1778748597436,46.38,79784.03,0.0,-0.98565,1e-05,2.13427]
[1778748598443,46.38,79779.63,0.0,-0.98571,1e-05,2.12677]
[1778748599450,46.38,79775.57,0.0,-0.98576,1e-05,2.11989]
[1778748600459,46.38,79772.14,0.0,-0.9858,1e-05,2.11414]
[1778748601949,46.39,79771.51,0.0,-0.9858,1e-05,2.11509]
[1778748602065,46.39,79771.51,0.0,-0.9858,1e-05,2.11509]
[1778748602474,46.4,79771.3,0.0,-0.98578,1e-05,2.11676]
[1778748604488,46.42,79763.88,0.0,-0.98585,1e-05,2.10789]
[1778748605495,46.42,79760.95,0.0,-0.98589,1e-05,2.10304]
[1778748607509,46.42,79757.95,0.0,-0.98593,1e-05,2.09787]
[1778748612548,46.42,79759.17,0.0,-0.98591,1e-05,2.09997]
[1778748616576,46.42,79762.48,0.0,-0.98587,1e-05,2.10568]
[1778748620604,46.42,79765.75,0.0,-0.98582,1e-05,2.11134]
[1778748625639,46.42,79761.53,0.0,-0.98588,1e-05,2.10404]
[1778748630675,46.42,79760.87,0.0,-0.98589,1e-05,2.10291]
[1778748635711,46.42,79762.24,0.0,-0.98589,1e-05,2.10308]
[1778748636717,46.42,79766.33,0.0,-0.98583,1e-05,2.11015]
[1778748639738,46.42,79767.72,0.0,-0.98581,1e-05,2.11255]
[1778748644773,46.42,79769.38,0.0,-0.98579,1e-05,2.11543]
[1778748645780,46.42,79773.4,0.0,-0.98574,1e-05,2.1224]
[1778748649808,46.42,79779.99,0.0,-0.98565,1e-05,2.13388]
[1778748651567,46.42,79779.99,0.0,-0.98565,1e-05,2.13388]
[1778748650815,46.42,79785.36,0.0,-0.98558,1e-05,2.14326]
[1778748651822,46.42,79789.55,0.0,-0.98552,1e-05,2.15061]
[1778748652829,46.42,79791.51,0.0,-0.98549,1e-05,2.15405]
[1778748655702,46.42,79790.22,0.0,-0.98551,1e-05,2.15205]
[1778748655807,46.42,79790.22,0.0,-0.98551,1e-05,2.15205]
[1778748655903,46.42,79790.22,0.0,-0.98551,1e-05,2.15219]
[1778748662138,46.42,79790.22,0.0,-0.98551,1e-05,2.15219]
[1778748663066,46.42,79790.29,0.0,-0.98551,1e-05,2.15231]
[1778748667129,46.42,79790.2,0.0,-0.98551,1e-05,2.15216]
[1778748667227,46.42,79790.2,0.0,-0.98551,1e-05,2.15216]
[1778748667309,46.42,79790.2,0.0,-0.98551,1e-05,2.15216]
[1778748667395,46.42,79790.01,0.0,-0.98551,1e-05,2.15182]
[1778748671962,46.42,79786.31,0.0,-0.98556,1e-05,2.14533]
[1778748673237,46.42,79786.31,0.0,-0.98556,1e-05,2.14533]
[1778748673308,46.42,79786.31,0.0,-0.98556,1e-05,2.14533]
[1778748673338,46.42,79781.52,0.0,-0.98562,1e-05,2.13695]
[1778748674123,46.42,79781.52,0.0,-0.98562,1e-05,2.13695]
[1778748674309,46.42,79781.52,0.0,-0.98562,1e-05,2.13695]
[1778748678004,46.42,79776.26,0.0,-0.9857,1e-05,2.12778]
[1778748679011,46.42,79773.57,0.0,-0.98573,1e-05,2.1231]
[1778748679959,46.42,79773.57,0.0,-0.98573,1e-05,2.1231]
[1778748680067,46.42,79773.57,0.0,-0.98573,1e-05,2.1231]
[1778748680169,46.42,79773.8,0.0,-0.98573,1e-05,2.1235]
[1778748681205,46.42,79773.8,0.0,-0.98573,1e-05,2.1235]
[1778748681312,46.42,79773.8,0.0,-0.98573,1e-05,2.1235]
[1778748686308,46.42,79773.53,0.0,-0.98573,1e-05,2.12303]
[1778748686565,46.42,79773.53,0.0,-0.98573,1e-05,2.12303]
[1778748686394,46.42,79772.65,0.0,-0.98574,1e-05,2.1215]
[1778748687132,46.42,79772.65,0.0,-0.98574,1e-05,2.1215]
[1778748687309,46.42,79772.65,0.0,-0.98574,1e-05,2.1215]
[1778748693113,46.42,79769.04,0.0,-0.98581,1e-05,2.11304]
[1778748694257,46.42,79769.04,0.0,-0.98581,1e-05,2.11304]
[1778748694307,46.42,79769.04,0.0,-0.98581,1e-05,2.11304]
[1778748694359,46.42,79769.19,0.0,-0.9858,1e-05,2.1133]
[1778748695263,46.42,79769.19,0.0,-0.9858,1e-05,2.1133]
[1778748695310,46.42,79769.19,0.0,-0.9858,1e-05,2.1133]
[1778748701170,46.42,79769.86,0.0,-0.98579,1e-05,2.11446]
[1778748704710,46.42,79771.84,0.0,-0.98577,1e-05,2.11789]
[1778748704807,46.42,79771.84,0.0,-0.98577,1e-05,2.11789]
[1778748705541,46.42,79771.84,0.0,-0.98577,1e-05,2.11789]
[1778748705561,46.42,79771.84,0.0,-0.98577,1e-05,2.11789]
[1778748705661,46.42,79774.22,0.0,-0.98574,1e-05,2.12203]
[1778748708435,46.42,79772.81,0.0,-0.98576,1e-05,2.11958]
[1778748708559,46.42,79772.81,0.0,-0.98576,1e-05,2.11958]
[1778748708660,46.42,79774.01,0.0,-0.98574,1e-05,2.12166]
[1778748709619,46.42,79774.01,0.0,-0.98574,1e-05,2.12166]
[1778748709807,46.42,79772.25,0.0,-0.98576,1e-05,2.11861]
[1778748711240,46.42,79768.42,0.0,-0.98581,1e-05,2.11197]
[1778748712192,46.42,79768.42,0.0,-0.98581,1e-05,2.11197]
[1778748712311,46.42,79768.42,0.0,-0.98581,1e-05,2.11197]
[1778748712664,46.42,79768.42,0.0,-0.98581,1e-05,2.11197]
[1778748712369,46.42,79767.04,0.0,-0.98583,1e-05,2.10958]
[1778748712810,46.42,79767.04,0.0,-0.98583,1e-05,2.10958]
[1778748717710,46.42,79766.5,0.0,-0.98584,1e-05,2.10865]
[1778748717808,46.42,79766.5,0.0,-0.98584,1e-05,2.10865]
[1778748718538,46.42,79766.5,0.0,-0.98584,1e-05,2.10865]
[1778748718561,46.42,79766.5,0.0,-0.98584,1e-05,2.10865]
[1778748718639,46.42,79765.95,0.0,-0.98585,1e-05,2.1077]
[1778748722319,46.42,79768.83,0.0,-0.98581,1e-05,2.11268]
[1778748723117,46.42,79768.83,0.0,-0.98581,1e-05,2.11268]
[1778748723308,46.42,79768.83,0.0,-0.98581,1e-05,2.11268]
[1778748723409,46.42,79768.83,0.0,-0.98581,1e-05,2.11268]
[1778748723560,46.42,79768.83,0.0,-0.98581,1e-05,2.11268]
[1778748723661,46.42,79768.17,0.0,-0.98582,1e-05,2.11154]
[1778748732389,46.42,79768.1,0.0,-0.98582,1e-05,2.11141]
[1778748737424,46.42,79769.02,0.0,-0.98581,1e-05,2.11301]
[1778748738661,46.42,79769.02,0.0,-0.98581,1e-05,2.11301]
[1778748738811,46.42,79768.6,0.0,-0.98581,1e-05,2.11228]
[1778748738861,46.42,79768.6,0.0,-0.98581,1e-05,2.11228]
[1778748739060,46.42,79768.6,0.0,-0.98581,1e-05,2.11228]
[1778748739438,46.42,79768.1,0.0,-0.98582,1e-05,2.11141]
[1778748744473,46.42,79768.36,0.0,-0.98581,1e-05,2.11186]
[1778748752529,46.42,79768.25,0.0,-0.98583,1e-05,2.10948]
[1778748756699,46.42,79768.35,0.0,-0.98583,1e-05,2.10965]
[1778748756807,46.42,79768.3,0.0,-0.98583,1e-05,2.10957]
[1778748757425,46.42,79768.3,0.0,-0.98583,1e-05,2.10957]
[1778748757559,46.42,79768.3,0.0,-0.98583,1e-05,2.10957]
[1778748757564,46.42,79767.64,0.0,-0.98584,1e-05,2.10842]
[1778748762599,46.42,79766.26,0.0,-0.98586,1e-05,2.10604]
[1778748763546,46.42,79766.26,0.0,-0.98586,1e-05,2.10604]
[1778748763558,46.42,79766.26,0.0,-0.98586,1e-05,2.10604]
[1778748763606,46.42,79765.47,0.0,-0.98587,1e-05,2.10467]
[1778748764185,46.42,79765.47,0.0,-0.98587,1e-05,2.10467]
[1778748764310,46.42,79765.47,0.0,-0.98587,1e-05,2.10467]
[1778748769648,46.42,79765.63,0.0,-0.98587,1e-05,2.10495]
[1778748773570,46.42,79766.99,0.0,-0.98585,1e-05,2.1073]
[1778748773676,46.42,79768.89,0.0,-0.98582,1e-05,2.11059]
[1778748773808,46.42,79768.89,0.0,-0.98582,1e-05,2.11059]
[1778748774484,46.42,79768.89,0.0,-0.98582,1e-05,2.11059]
[1778748774560,46.42,79768.89,0.0,-0.98582,1e-05,2.11059]
[1778748774683,46.42,79770.22,0.0,-0.9858,1e-05,2.11289]
[1778748775692,46.42,79773.92,0.0,-0.98576,1e-05,2.1193]
[1778748776697,46.42,79776.34,0.0,-0.98572,1e-05,2.12351]
[1778748781264,46.42,79778.6,0.0,-0.98569,1e-05,2.12744]
[1778748781308,46.42,79778.6,0.0,-0.98569,1e-05,2.12744]
[1778748781734,46.42,79778.14,0.0,-0.9857,1e-05,2.12664]
[1778748782018,46.42,79778.14,0.0,-0.9857,1e-05,2.12664]
[1778748782059,46.42,79778.14,0.0,-0.9857,1e-05,2.12664]
[1778748783748,46.42,79780.55,0.0,-0.98567,1e-05,2.13084]
[1778748788783,46.42,79779.53,0.0,-0.98568,1e-05,2.12906]
[1778748789790,46.42,79782.37,0.0,-0.98564,1e-05,2.13401]
[1778748791533,46.42,79782.37,0.0,-0.98564,1e-05,2.13401]
[1778748791561,46.42,79782.37,0.0,-0.98564,1e-05,2.13401]
[1778748791629,46.42,79783.77,0.0,-0.98562,1e-05,2.13646]
[1778748792552,46.42,79783.77,0.0,-0.98562,1e-05,2.13646]
[1778748792559,46.42,79783.77,0.0,-0.98562,1e-05,2.13646]
[1778748792653,46.42,79793.51,0.0,-0.98549,1e-05,2.15352]
[1778748793819,46.42,79795.56,0.0,-0.98546,1e-05,2.15713]
[1778748798859,46.42,79796.05,0.0,-0.98546,1e-05,2.15799]
[1778748800054,46.42,79796.05,0.0,-0.98546,1e-05,2.15799]
[1778748800308,46.42,79796.05,0.0,-0.98546,1e-05,2.15799]
[1778748800409,46.42,79795.19,0.0,-0.98547,1e-05,2.15648]
[1778748801138,46.42,79795.19,0.0,-0.98547,1e-05,2.15648]
[1778748801310,46.42,79795.19,0.0,-0.98547,1e-05,2.15648]
[1778748806915,46.42,79793.62,0.0,-0.98549,1e-05,2.15372]
[1778748811950,46.42,79793.62,0.0,-0.9855,1e-05,2.15149]
[1778748816502,46.42,79793.62,0.0,-0.9855,1e-05,2.15149]
[1778748816560,46.42,79793.62,0.0,-0.9855,1e-05,2.15149]
[1778748816604,46.42,79794.02,0.0,-0.9855,1e-05,2.1522]
[1778748817408,46.42,79794.02,0.0,-0.9855,1e-05,2.1522]
[1778748817562,46.42,79794.02,0.0,-0.9855,1e-05,2.1522]
[1778748822321,46.42,79795.45,0.0,-0.98548,1e-05,2.15471]
[1778748822564,46.42,79795.45,0.0,-0.98548,1e-05,2.15471]
[1778748822989,46.42,79795.85,0.0,-0.98547,1e-05,2.15541]
[1778748823065,46.42,79795.85,0.0,-0.98547,1e-05,2.15541]
[1778748823080,46.42,79798.05,0.0,-0.98544,1e-05,2.15929]
[1778748827149,46.42,79798.27,0.0,-0.98544,1e-05,2.15967]
[1778748827309,46.42,79798.27,0.0,-0.98544,1e-05,2.15967]
[1778748833626,46.42,79797.89,0.0,-0.98545,1e-05,2.15901]
[1778748833806,46.42,79797.89,0.0,-0.98545,1e-05,2.15901]
[1778748833723,46.42,79798.77,0.0,-0.98543,1e-05,2.16056]
[1778748834306,46.42,79798.77,0.0,-0.98543,1e-05,2.16056]
[1778748834560,46.42,79798.77,0.0,-0.98543,1e-05,2.16056]
[1778748834652,46.42,79797.73,0.0,-0.98545,1e-05,2.15872]
[1778748836118,46.42,79803.61,0.0,-0.98537,1e-05,2.1691]
[1778748837125,46.42,79805.83,0.0,-0.98534,1e-05,2.17303]
[1778748844174,46.42,79805.79,0.0,-0.98534,1e-05,2.17332]
[1778748851223,46.42,79805.56,0.0,-0.98533,1e-05,2.17382]
[1778748857266,46.43,79804.33,0.0,-0.98534,1e-05,2.17239]
[1778748862301,46.43,79804.58,0.0,-0.98534,1e-05,2.17345]
[1778748863721,46.43,79804.58,0.0,-0.98534,1e-05,2.17345]
[1778748863807,46.43,79804.58,0.0,-0.98534,1e-05,2.17345]
[1778748863822,46.43,79803.53,0.0,-0.98535,1e-05,2.17171]
[1778748864433,46.43,79803.53,0.0,-0.98535,1e-05,2.17171]
[1778748864561,46.43,79803.53,0.0,-0.98535,1e-05,2.17171]
[1778748870357,46.43,79803.32,0.0,-0.98535,1e-05,2.17213]
[1778748877406,46.44,79804.44,0.0,-0.98534,1e-05,2.17262]
[1778748879187,46.44,79804.44,0.0,-0.98534,1e-05,2.17262]
[1778748879308,46.44,79804.44,0.0,-0.98534,1e-05,2.17262]
[1778748879409,46.44,79804.44,0.0,-0.98534,1e-05,2.17283]
[1778748879978,46.44,79804.44,0.0,-0.98534,1e-05,2.17283]
[1778748880058,46.44,79804.44,0.0,-0.98534,1e-05,2.17283]
[1778748881434,46.44,79801.73,0.0,-0.98537,1e-05,2.16825]
[1778748883448,46.44,79798.82,0.0,-0.98541,1e-05,2.16335]
[1778748888483,46.44,79799.94,0.0,-0.98539,1e-05,2.16593]
[1778748889296,46.44,79799.94,0.0,-0.98539,1e-05,2.16593]
[1778748889310,46.44,79799.94,0.0,-0.98539,1e-05,2.16593]
[1778748889490,46.44,79801.48,0.0,-0.98537,1e-05,2.16877]
[1778748890093,46.44,79801.48,0.0,-0.98537,1e-05,2.16877]
[1778748890309,46.44,79801.48,0.0,-0.98537,1e-05,2.16877]
[1778748895532,46.45,79801.56,0.0,-0.98536,1e-05,2.16958]
[1778748901579,46.45,79797.48,0.0,-0.98541,1e-05,2.16303]
[1778748901886,46.45,79797.48,0.0,-0.98541,1e-05,2.16303]
[1778748902024,46.45,79797.48,0.0,-0.98541,1e-05,2.16303]
[1778748902730,46.45,79797.48,0.0,-0.98541,1e-05,2.16303]
[1778748902808,46.45,79797.48,0.0,-0.98541,1e-05,2.16303]
[1778748902777,46.45,79796.09,0.0,-0.98543,1e-05,2.1607]
[1778748903591,46.45,79790.72,0.0,-0.9855,1e-05,2.15138]
[1778748907619,46.45,79789.21,0.0,-0.98552,1e-05,2.14931]
[1778748912654,46.46,79789.26,0.0,-0.98551,1e-05,2.15013]
[1778748918696,46.46,79788.88,0.0,-0.98551,1e-05,2.15034]
[1778748923731,46.46,79788.92,0.0,-0.98551,1e-05,2.15056]
[1778748927681,46.46,79788.61,0.0,-0.98551,1e-05,2.15001]
[1778748927807,46.46,79788.61,0.0,-0.98551,1e-05,2.15001]
[1778748927905,46.46,79787.9,0.0,-0.98552,1e-05,2.14877]
[1778748928490,46.46,79787.9,0.0,-0.98552,1e-05,2.14877]
[1778748928561,46.46,79787.9,0.0,-0.98552,1e-05,2.14877]
[1778748936822,46.46,79785.98,0.0,-0.98556,1e-05,2.14318]
[1778748941858,46.46,79785.64,0.0,-0.98557,1e-05,2.14259]
[1778748946892,46.46,79786.29,0.0,-0.98556,1e-05,2.14372]
[1778748952539,46.46,79786.42,0.0,-0.98556,1e-05,2.14395]
[1778748952557,46.46,79786.42,0.0,-0.98556,1e-05,2.14395]
[1778748952640,46.46,79786.42,0.0,-0.98556,1e-05,2.14395]
[1778748953195,46.46,79786.42,0.0,-0.98556,1e-05,2.14395]
[1778748953311,46.46,79786.42,0.0,-0.98556,1e-05,2.14395]
[1778748959985,46.46,79786.0,0.0,-0.98556,1e-05,2.14322]
[1778748961790,46.46,79786.0,0.0,-0.98556,1e-05,2.14322]
[1778748961806,46.46,79786.0,0.0,-0.98556,1e-05,2.14322]
[1778748961813,46.46,79786.47,0.0,-0.98556,1e-05,2.14404]
[1778748962694,46.46,79786.47,0.0,-0.98556,1e-05,2.14404]
[1778748962809,46.46,79786.47,0.0,-0.98556,1e-05,2.14404]
[1778748962909,46.46,79788.03,0.0,-0.98553,1e-05,2.14677]
[1778748970925,46.46,79787.29,0.0,-0.98554,1e-05,2.14548]
[1778748971794,46.46,79787.29,0.0,-0.98554,1e-05,2.14548]
[1778748971808,46.46,79787.29,0.0,-0.98554,1e-05,2.14548]
[1778748971895,46.46,79787.29,0.0,-0.98554,1e-05,2.14548]
[1778748972674,46.46,79787.29,0.0,-0.98554,1e-05,2.14548]
[1778748972817,46.46,79787.29,0.0,-0.98554,1e-05,2.14548]
[1778748973076,46.46,79785.77,0.0,-0.98557,1e-05,2.14281]
[1778748977104,46.46,79775.73,0.0,-0.9857,1e-05,2.1253]
[1778748978774,46.46,79775.73,0.0,-0.9857,1e-05,2.1253]
[1778748978807,46.46,79775.73,0.0,-0.9857,1e-05,2.1253]
[1778748978875,46.46,79770.27,0.0,-0.98577,1e-05,2.11582]
[1778748991202,46.46,79770.6,0.0,-0.98578,1e-05,2.11419]
[1778748996237,46.46,79770.66,0.0,-0.98578,1e-05,2.11429]
[1778749001841,46.46,79770.73,0.0,-0.98578,1e-05,2.11442]
[1778749002060,46.46,79771.09,0.0,-0.98578,1e-05,2.11504]
[1778749002279,46.46,79775.2,0.0,-0.98572,1e-05,2.12217]
[1778749005300,46.46,79780.41,0.0,-0.98565,1e-05,2.13124]
[1778749006059,46.46,79780.41,0.0,-0.98565,1e-05,2.13124]
[1778749006310,46.46,79780.41,0.0,-0.98565,1e-05,2.13124]
[1778749006384,46.46,79785.32,0.0,-0.98559,1e-05,2.13981]
[1778749007481,46.46,79785.32,0.0,-0.98559,1e-05,2.13981]
[1778749007524,46.46,79787.71,0.0,-0.98555,1e-05,2.14399]
[1778749008321,46.46,79790.29,0.0,-0.98552,1e-05,2.14851]
[1778749009709,46.46,79790.29,0.0,-0.98552,1e-05,2.14851]
[1778749009808,46.46,79790.29,0.0,-0.98552,1e-05,2.14851]
[1778749009908,46.46,79792.9,0.0,-0.98548,1e-05,2.15309]
[1778749012349,46.46,79794.06,0.0,-0.98547,1e-05,2.15513]
[1778749014364,46.46,79797.09,0.0,-0.98543,1e-05,2.16046]
[1778749015370,46.46,79800.42,0.0,-0.98538,1e-05,2.16634]
[1778749016711,46.46,79800.42,0.0,-0.98538,1e-05,2.16634]
[1778749016809,46.46,79800.42,0.0,-0.98538,1e-05,2.16634]
[1778749021412,46.46,79803.0,0.0,-0.98535,1e-05,2.1709]
[1778749023560,46.46,79803.98,0.0,-0.98533,1e-05,2.17263]
[1778749023834,46.46,79803.98,0.0,-0.98533,1e-05,2.17263]
[1778749029469,46.46,79803.92,0.0,-0.98533,1e-05,2.17252]
[1778749034888,46.46,79803.89,0.0,-0.98533,1e-05,2.17259]
[1778749035057,46.46,79803.91,0.0,-0.98533,1e-05,2.17263]
[1778749042561,46.47,79804.71,0.0,-0.98532,1e-05,2.17484]
[1778749047596,46.47,79804.77,0.0,-0.98531,1e-05,2.1755]
[1778749049765,46.47,79804.58,0.0,-0.98531,1e-05,2.17527]
[1778749049809,46.47,79804.58,0.0,-0.98531,1e-05,2.17527]
[1778749055652,46.47,79804.88,0.0,-0.98532,1e-05,2.17436]
[1778749057666,46.47,79802.13,0.0,-0.98535,1e-05,2.16973]
[1778749062701,46.48,79800.31,0.0,-0.98537,1e-05,2.16714]
[1778749063250,46.48,79800.31,0.0,-0.98537,1e-05,2.16714]
[1778749063309,46.48,79800.31,0.0,-0.98537,1e-05,2.16714]
[1778749063708,46.48,79798.77,0.0,-0.98539,1e-05,2.16455]
[1778749068743,46.48,79797.84,0.0,-0.9854,1e-05,2.16357]
[1778749073781,46.48,79798.25,0.0,-0.98539,1e-05,2.16496]
[1778749081837,46.49,79798.11,0.0,-0.98538,1e-05,2.16576]
[1778749086872,46.49,79798.0,0.0,-0.98538,1e-05,2.16621]
[1778749091927,46.49,79797.53,0.0,-0.98538,1e-05,2.16577]
[1778749092059,46.49,79797.53,0.0,-0.98538,1e-05,2.16577]
[1778749097949,46.49,79798.55,0.0,-0.98537,1e-05,2.16757]
[1778749109026,46.49,79798.5,0.0,-0.98537,1e-05,2.16748]
[1778749109096,46.49,79798.5,0.0,-0.98537,1e-05,2.16748]
[1778749109308,46.49,79798.5,0.0,-0.98537,1e-05,2.16748]
[1778749115070,46.49,79797.15,0.0,-0.9854,1e-05,2.16286]
[1778749116763,46.49,79797.14,0.0,-0.9854,1e-05,2.16284]
[1778749116810,46.49,79797.14,0.0,-0.9854,1e-05,2.16284]
[1778749122120,46.49,79796.75,0.0,-0.98541,1e-05,2.16216]
[1778749124359,46.49,79796.48,0.0,-0.98541,1e-05,2.16168]
[1778749124561,46.49,79796.48,0.0,-0.98541,1e-05,2.16168]
[1778749129599,46.49,79796.95,0.0,-0.9854,1e-05,2.16251]
[1778749129807,46.49,79796.95,0.0,-0.9854,1e-05,2.16251]
[1778749129909,46.49,79795.41,0.0,-0.98543,1e-05,2.1598]
[1778749130176,46.49,79790.88,0.0,-0.98549,1e-05,2.15183]
[1778749131183,46.49,79788.3,0.0,-0.98552,1e-05,2.14731]
[1778749136218,46.49,79788.22,0.0,-0.98552,1e-05,2.14717]
[1778749139112,46.49,79788.41,0.0,-0.98552,1e-05,2.1475]
[1778749139308,46.49,79789.19,0.0,-0.98551,1e-05,2.14887]
[1778749139348,46.49,79787.47,0.0,-0.98553,1e-05,2.14585]
[1778749140246,46.49,79786.3,0.0,-0.98555,1e-05,2.1438]
[1778749143283,46.49,79786.46,0.0,-0.98555,1e-05,2.14408]
[1778749143309,46.49,79786.46,0.0,-0.98555,1e-05,2.14408]
[1778749151323,46.49,79786.84,0.0,-0.98554,1e-05,2.14475]
[1778749156358,46.48,79785.77,0.0,-0.98557,1e-05,2.14047]
[1778749157811,46.48,79785.77,0.0,-0.98557,1e-05,2.14047]
[1778749158058,46.48,79785.77,0.0,-0.98557,1e-05,2.14047]
[1778749163407,46.48,79785.31,0.0,-0.98558,1e-05,2.13918]
[1778749168442,46.48,79785.48,0.0,-0.98558,1e-05,2.13948]
[1778749171954,46.48,79785.85,0.0,-0.98558,1e-05,2.14012]
[1778749172057,46.48,79785.85,0.0,-0.98558,1e-05,2.14012]
[1778749177505,46.48,79786.82,0.0,-0.98558,1e-05,2.1396]
[1778749179132,46.48,79786.82,0.0,-0.98558,1e-05,2.1396]
[1778749179308,46.48,79787.4,0.0,-0.98557,1e-05,2.14061]
[1778749184554,46.48,79786.55,0.0,-0.98558,1e-05,2.13913]
[1778749188611,46.48,79786.44,0.0,-0.98558,1e-05,2.13894]
[1778749188810,46.48,79786.44,0.0,-0.98558,1e-05,2.13894]
[1778749194496,46.48,79785.54,0.0,-0.9856,1e-05,2.13736]
[1778749194558,46.48,79785.54,0.0,-0.9856,1e-05,2.13736]
[1778749194624,46.48,79786.79,0.0,-0.98558,1e-05,2.13955]
[1778749199659,46.48,79787.41,0.0,-0.98557,1e-05,2.14063]
[1778749203030,46.48,79788.35,0.0,-0.98556,1e-05,2.14228]
[1778749203096,46.48,79807.87,0.0,-0.98529,1e-05,2.17665]
[1778749203708,46.48,79824.44,0.0,-0.98506,1e-05,2.20617]
[1778749204715,46.48,79834.94,0.0,-0.98492,1e-05,2.22441]
[1778749205724,46.47,79842.29,0.0,-0.98482,1e-05,2.23702]
[1778749207062,46.47,79842.29,0.0,-0.98482,1e-05,2.23702]
[1778749207124,46.47,79847.17,0.0,-0.98476,1e-05,2.24519]
[1778749207740,46.47,79860.31,0.0,-0.98458,1e-05,2.26845]
[1778749208752,46.46,79858.9,0.0,-0.98461,1e-05,2.26513]
[1778749209756,46.46,79853.93,0.0,-0.98468,1e-05,2.25532]
[1778749210763,46.46,79851.62,0.0,-0.98472,1e-05,2.2504]
[1778749211770,46.45,79861.92,0.0,-0.98458,1e-05,2.26849]
[1778749212778,46.45,79863.51,0.0,-0.98456,1e-05,2.27067]
[1778749213788,46.45,79860.43,0.0,-0.98461,1e-05,2.26429]
[1778749214198,46.45,79860.43,0.0,-0.98461,1e-05,2.26429]
[1778749214794,46.45,79856.26,0.0,-0.98468,1e-05,2.25595]
[1778749215889,46.44,79852.35,0.0,-0.98474,1e-05,2.24811]
[1778749217063,46.44,79852.35,0.0,-0.98474,1e-05,2.24811]
[1778749217164,46.44,79852.6,0.0,-0.98474,1e-05,2.24787]
[1778749220181,46.44,79852.49,0.0,-0.98475,1e-05,2.24697]
[1778749220309,46.43,79852.53,0.0,-0.98475,1e-05,2.24635]
[1778749220836,46.43,79848.23,0.0,-0.98482,1e-05,2.23785]
[1778749221843,46.43,79845.8,0.0,-0.98486,1e-05,2.23277]
[1778749222850,46.42,79841.07,0.0,-0.98493,1e-05,2.22356]
[1778749223857,46.42,79838.44,0.0,-0.98497,1e-05,2.21817]
[1778749224865,46.42,79842.89,0.0,-0.98492,1e-05,2.22555]
[1778749225604,46.42,79842.89,0.0,-0.98492,1e-05,2.22555]
[1778749225807,46.42,79842.89,0.0,-0.98492,1e-05,2.22555]
[1778749225871,46.42,79846.21,0.0,-0.98487,1e-05,2.23089]
[1778749226878,46.41,79848.4,0.0,-0.98485,1e-05,2.23419]
[1778749228462,46.41,79848.94,0.0,-0.98485,1e-05,2.23449]
[1778749228559,46.41,79848.94,0.0,-0.98485,1e-05,2.23449]
[1778749228892,46.41,79852.5,0.0,-0.9848,1e-05,2.24027]
[1778749229899,46.4,79853.99,0.0,-0.98479,1e-05,2.24229]
[1778749232925,46.39,79855.02,0.0,-0.9848,1e-05,2.23982]
[1778749235422,46.39,79855.07,0.0,-0.98481,1e-05,2.23855]
[1778749235567,46.39,79855.07,0.0,-0.98481,1e-05,2.23855]
[1778749239158,46.38,79855.87,0.0,-0.98482,1e-05,2.23797]
[1778749239308,46.38,79855.14,0.0,-0.98483,1e-05,2.23597]
[1778749245009,46.36,79853.79,0.0,-0.98488,1e-05,2.22953]
[1778749249878,46.35,79853.73,0.0,-0.9849,1e-05,2.22745]
[1778749250054,46.35,79853.73,0.0,-0.9849,1e-05,2.22745]
[1778749250092,46.35,79847.89,0.0,-0.98499,1e-05,2.21561]
[1778749251052,46.34,79843.46,0.0,-0.98506,1e-05,2.20701]
[1778749253891,46.34,79842.66,0.0,-0.98508,1e-05,2.20435]
[1778749254073,46.33,79840.15,0.0,-0.98512,1e-05,2.19924]
[1778749255059,46.33,79840.15,0.0,-0.98512,1e-05,2.19924]
[1778749255080,46.33,79838.92,0.0,-0.98514,1e-05,2.19644]
[1778749256630,46.33,79839.49,0.0,-0.98514,1e-05,2.19686]
[1778749257094,46.33,79834.1,0.0,-0.98522,1e-05,2.18664]
[1778749258820,46.32,79833.39,0.0,-0.98523,1e-05,2.1848]
[1778749260557,46.32,79832.96,0.0,-0.98525,1e-05,2.18289]
[1778749260736,46.32,79832.96,0.0,-0.98525,1e-05,2.18289]
[1778749261122,46.32,79829.5,0.0,-0.9853,1e-05,2.17616]
[1778749263138,46.31,79833.64,0.0,-0.98525,1e-05,2.18241]
[1778749264145,46.31,79835.51,0.0,-0.98523,1e-05,2.18518]
[1778749264560,46.31,79835.51,0.0,-0.98523,1e-05,2.18518]
[1778749269180,46.3,79833.19,0.0,-0.98528,1e-05,2.17821]
[1778749270187,46.29,79829.12,0.0,-0.98534,1e-05,2.17042]
[1778749270569,46.29,79829.12,0.0,-0.98534,1e-05,2.17042]
[1778749271194,46.29,79828.22,0.0,-0.98536,1e-05,2.16827]
[1778749272201,46.29,79830.57,0.0,-0.98533,1e-05,2.1719]
[1778749272747,46.29,79830.57,0.0,-0.98533,1e-05,2.1719]
[1778749273208,46.29,79835.19,0.0,-0.98527,1e-05,2.17957]
[1778749274215,46.28,79837.85,0.0,-0.98524,1e-05,2.18375]
[1778749276560,46.28,79838.06,0.0,-0.98525,1e-05,2.18299]
[1778749281264,46.27,79832.75,0.0,-0.98534,1e-05,2.17073]
[1778749282276,46.26,79829.07,0.0,-0.9854,1e-05,2.16366]
[1778749283281,46.26,79827.94,0.0,-0.98542,1e-05,2.16113]
[1778749284977,46.26,79829.06,0.0,-0.98541,1e-05,2.16206]
[1778749286558,46.26,79828.06,0.0,-0.98542,1e-05,2.16029]
[1778749290330,46.25,79830.17,0.0,-0.98541,1e-05,2.16141]
[1778749291363,46.25,79830.17,0.0,-0.98541,1e-05,2.16141]
[1778749291560,46.25,79830.17,0.0,-0.98541,1e-05,2.16141]
[1778749291651,46.24,79831.95,0.0,-0.98541,1e-05,2.16128]
[1778749297379,46.23,79831.64,0.0,-0.98544,1e-05,2.15811]
[1778749299234,46.23,79831.64,0.0,-0.98544,1e-05,2.15811]
[1778749298386,46.23,79832.91,0.0,-0.98542,1e-05,2.15983]
[1778749299308,46.23,79832.91,0.0,-0.98542,1e-05,2.15983]
[1778749304428,46.21,79832.93,0.0,-0.98545,1e-05,2.15675]
[1778749309482,46.2,79832.42,0.0,-0.98547,1e-05,2.15378]
[1778749309558,46.2,79832.42,0.0,-0.98547,1e-05,2.15378]
[1778749314521,46.19,79830.53,0.0,-0.98552,1e-05,2.14789]
[1778749314565,46.19,79830.53,0.0,-0.98552,1e-05,2.14789]
[1778749316513,46.18,79828.89,0.0,-0.98555,1e-05,2.143]
[1778749320597,46.18,79829.51,0.0,-0.98556,1e-05,2.14261]
[1778749320807,46.18,79829.51,0.0,-0.98556,1e-05,2.14261]
[1778749326586,46.16,79829.23,0.0,-0.98559,1e-05,2.1387]
[1778749327593,46.16,79824.42,0.0,-0.98566,1e-05,2.12977]
[1778749328600,46.16,79821.91,0.0,-0.98569,1e-05,2.1249]
[1778749329803,46.16,79821.91,0.0,-0.98569,1e-05,2.1249]
[1778749329807,46.16,79821.91,0.0,-0.98569,1e-05,2.1249]
[1778749338670,46.14,79820.81,0.0,-0.98574,1e-05,2.1185]
[1778749339677,46.14,79818.12,0.0,-0.98578,1e-05,2.11337]
[1778749341131,46.14,79818.12,0.0,-0.98578,1e-05,2.11337]
[1778749341308,46.14,79818.12,0.0,-0.98578,1e-05,2.11337]
[1778749348740,46.12,79817.58,0.0,-0.98582,1e-05,2.1086]
[1778749349747,46.12,79816.02,0.0,-0.98585,1e-05,2.10546]
[1778749350563,46.12,79816.02,0.0,-0.98585,1e-05,2.10546]
[1778749350810,46.12,79816.02,0.0,-0.98585,1e-05,2.10546]
[1778749352768,46.11,79814.47,0.0,-0.98589,1e-05,2.09934]
[1778749354782,46.11,79816.34,0.0,-0.98587,1e-05,2.10178]
[1778749357404,46.1,79817.16,0.0,-0.98587,1e-05,2.10239]
[1778749357560,46.1,79817.16,0.0,-0.98587,1e-05,2.10239]
[1778749362091,46.1,79811.44,0.0,-0.98596,1e-05,2.09043]
[1778749362563,46.1,79811.44,0.0,-0.98596,1e-05,2.09043]
[1778749362838,46.09,79811.88,0.0,-0.98596,1e-05,2.09081]
[1778749363735,46.09,79811.88,0.0,-0.98596,1e-05,2.09081]
[1778749363807,46.09,79811.88,0.0,-0.98596,1e-05,2.09081]
[1778749365859,46.09,79827.0,0.0,-0.98576,1e-05,2.11596]
[1778749366866,46.09,79832.35,0.0,-0.98569,1e-05,2.12489]
[1778749367873,46.08,79840.58,0.0,-0.98559,1e-05,2.13891]
[1778749369124,46.08,79844.17,0.0,-0.98554,1e-05,2.14477]
[1778749371901,46.08,79854.71,0.0,-0.98541,1e-05,2.16198]
[1778749372908,46.07,79852.67,0.0,-0.98544,1e-05,2.15784]
[1778749373915,46.07,79847.44,0.0,-0.98552,1e-05,2.14807]
[1778749376147,46.07,79845.47,0.0,-0.98555,1e-05,2.1441]
[1778749376308,46.07,79845.47,0.0,-0.98555,1e-05,2.1441]
[1778749377530,46.07,79846.48,0.0,-0.98554,1e-05,2.14492]
[1778749377558,46.07,79846.48,0.0,-0.98554,1e-05,2.14492]
[1778749377631,46.06,79846.48,0.0,-0.98554,1e-05,2.14443]
[1778749383352,46.05,79845.97,0.0,-0.98557,1e-05,2.14161]
[1778749383559,46.05,79845.28,0.0,-0.98558,1e-05,2.13992]
[1778749383767,46.05,79845.28,0.0,-0.98558,1e-05,2.13992]
[1778749383808,46.05,79845.28,0.0,-0.98558,1e-05,2.13992]
[1778749383985,46.05,79845.36,0.0,-0.98558,1e-05,2.13959]
[1778749389020,46.04,79845.45,0.0,-0.9856,1e-05,2.13741]
[1778749393003,46.03,79847.27,0.0,-0.98559,1e-05,2.13923]
[1778749393067,46.03,79847.27,0.0,-0.98559,1e-05,2.13923]
[1778749398083,46.02,79843.57,0.0,-0.98566,1e-05,2.12993]
[1778749399090,46.02,79840.16,0.0,-0.98571,1e-05,2.12349]
[1778749399942,46.02,79840.16,0.0,-0.98571,1e-05,2.12349]
[1778749400060,46.02,79840.16,0.0,-0.98571,1e-05,2.12349]
[1778749400303,46.02,79840.16,0.0,-0.98571,1e-05,2.12349]
[1778749400405,46.02,79839.95,0.0,-0.98571,1e-05,2.12268]
[1778749400577,46.02,79839.95,0.0,-0.98571,1e-05,2.12268]
[1778749406144,46.01,79839.93,0.0,-0.98573,1e-05,2.12005]
[1778749411174,46.0,79838.54,0.0,-0.98578,1e-05,2.11328]
[1778749415586,45.99,79838.86,0.0,-0.98579,1e-05,2.11218]
[1778749415809,45.99,79838.86,0.0,-0.98579,1e-05,2.11218]
[1778749419230,45.98,79834.96,0.0,-0.98586,1e-05,2.10374]
[1778749422251,45.98,79843.22,0.0,-0.98576,1e-05,2.11698]
[1778749423730,45.97,79844.51,0.0,-0.98574,1e-05,2.11882]
[1778749423809,45.97,79844.51,0.0,-0.98574,1e-05,2.11882]
[1778749424117,45.97,79844.51,0.0,-0.98574,1e-05,2.11882]
[1778749424308,45.97,79844.51,0.0,-0.98574,1e-05,2.11882]
[1778749424403,45.97,79844.55,0.0,-0.98574,1e-05,2.11846]
[1778749430309,45.96,79845.18,0.0,-0.98576,1e-05,2.11703]
[1778749431315,45.96,79841.93,0.0,-0.9858,1e-05,2.11092]
[1778749432173,45.96,79841.93,0.0,-0.9858,1e-05,2.11092]
[1778749432309,45.96,79841.93,0.0,-0.9858,1e-05,2.11092]
[1778749437357,45.95,79839.12,0.0,-0.98586,1e-05,2.10362]
[1778749442392,45.94,79839.53,0.0,-0.98587,1e-05,2.10238]
[1778749450449,45.93,79839.6,0.0,-0.98589,1e-05,2.09941]
[1778749452102,45.92,79841.99,0.0,-0.98586,1e-05,2.10319]
[1778749452308,45.92,79841.99,0.0,-0.98586,1e-05,2.10319]
[1778749452634,45.92,79841.99,0.0,-0.98587,1e-05,2.1028]
[1778749452807,45.92,79841.99,0.0,-0.98587,1e-05,2.1028]
[1778749452908,45.92,79842.24,0.0,-0.98587,1e-05,2.10285]
[1778749458505,45.91,79840.91,0.0,-0.9859,1e-05,2.09861]
[1778749463354,45.91,79840.56,0.0,-0.98591,1e-05,2.09686]
[1778749463560,45.9,79839.77,0.0,-0.98593,1e-05,2.09473]
[1778749463834,45.9,79839.77,0.0,-0.98593,1e-05,2.09473]
[1778749464057,45.9,79839.77,0.0,-0.98593,1e-05,2.09473]
[1778749464158,45.9,79838.44,0.0,-0.98595,1e-05,2.09204]
[1778749469276,45.9,79838.77,0.0,-0.98595,1e-05,2.09188]
[1778749469311,45.9,79838.77,0.0,-0.98595,1e-05,2.09188]
[1778749475631,45.88,79839.26,0.0,-0.98598,1e-05,2.08726]
[1778749480935,45.88,79837.96,0.0,-0.98601,1e-05,2.08357]
[1778749481059,45.88,79837.96,0.0,-0.98601,1e-05,2.08357]
[1778749481227,45.88,79837.96,0.0,-0.98601,1e-05,2.08357]
[1778749481309,45.88,79837.96,0.0,-0.98601,1e-05,2.08357]
[1778749481409,45.87,79836.38,0.0,-0.98604,1e-05,2.08013]
[1778749482681,45.87,79832.66,0.0,-0.98609,1e-05,2.07334]
[1778749483688,45.87,79822.86,0.0,-0.98623,1e-05,2.0558]
[1778749484695,45.87,79819.02,0.0,-0.98628,1e-05,2.04891]
[1778749485683,45.87,79819.02,0.0,-0.98628,1e-05,2.04891]
[1778749485807,45.87,79819.02,0.0,-0.98628,1e-05,2.04891]
[1778749486041,45.87,79819.02,0.0,-0.98628,1e-05,2.04891]
[1778749486065,45.87,79819.02,0.0,-0.98628,1e-05,2.04891]
[1778749486110,45.87,79819.0,0.0,-0.98628,1e-05,2.04859]
[1778749490737,45.86,79822.6,0.0,-0.98624,1e-05,2.05333]
[1778749492751,45.86,79825.79,0.0,-0.98621,1e-05,2.05821]
[1778749494780,45.86,79827.71,0.0,-0.98618,1e-05,2.06121]
[1778749494809,45.86,79827.71,0.0,-0.98618,1e-05,2.06121]
[1778749497786,45.85,79823.4,0.0,-0.98625,1e-05,2.05259]
[1778749498575,45.85,79823.4,0.0,-0.98625,1e-05,2.05259]
[1778749498806,45.85,79823.4,0.0,-0.98625,1e-05,2.05259]
[1778749498907,45.85,79822.0,0.0,-0.98627,1e-05,2.0499]
[1778749500807,45.85,79815.27,0.0,-0.98636,1e-05,2.03784]
[1778749502586,45.85,79813.53,0.0,-0.98639,1e-05,2.03461]
[1778749502810,45.85,79813.53,0.0,-0.98639,1e-05,2.03461]
[1778749502892,45.85,79813.53,0.0,-0.98639,1e-05,2.03461]
[1778749503059,45.85,79813.53,0.0,-0.98639,1e-05,2.03461]
[1778749503158,45.84,79813.94,0.0,-0.98638,1e-05,2.03505]
[1778749505842,45.84,79819.34,0.0,-0.98632,1e-05,2.0435]
[1778749507370,45.84,79819.34,0.0,-0.98632,1e-05,2.0435]
[1778749507562,45.84,79821.54,0.0,-0.98629,1e-05,2.04699]
[1778749512891,45.83,79823.1,0.0,-0.98629,1e-05,2.04797]
[1778749516022,45.83,79823.4,0.0,-0.98629,1e-05,2.04793]
[1778749516057,45.83,79823.4,0.0,-0.98629,1e-05,2.04793]
[1778749516458,45.83,79823.4,0.0,-0.98629,1e-05,2.04793]
[1778749516495,45.83,79824.34,0.0,-0.98628,1e-05,2.04926]
[1778749516561,45.83,79824.34,0.0,-0.98628,1e-05,2.04926]
[1778749523968,45.82,79826.82,0.0,-0.98626,1e-05,2.05125]
[1778749524608,45.82,79826.82,0.0,-0.98626,1e-05,2.05125]
[1778749524807,45.82,79826.82,0.0,-0.98626,1e-05,2.05125]
[1778749530010,45.81,79826.81,0.0,-0.98627,1e-05,2.04952]
[1778749531972,45.81,79825.87,0.0,-0.9863,1e-05,2.04547]
[1778749532060,45.81,79825.87,0.0,-0.9863,1e-05,2.04547]
[1778749532291,45.81,79825.87,0.0,-0.9863,1e-05,2.04547]
[1778749532314,45.81,79825.87,0.0,-0.9863,1e-05,2.04547]
[1778749532335,45.81,79826.07,0.0,-0.9863,1e-05,2.04554]
[1778749538066,45.8,79825.99,0.0,-0.98632,1e-05,2.04378]
[1778749538569,45.8,79825.99,0.0,-0.98632,1e-05,2.04378]
[1778749538807,45.8,79825.99,0.0,-0.98632,1e-05,2.04378]
[1778749539142,45.8,79825.99,0.0,-0.98632,1e-05,2.04378]
[1778749539310,45.8,79825.99,0.0,-0.98632,1e-05,2.04378]
[1778749539410,45.8,79827.18,0.0,-0.9863,1e-05,2.04555]
[1778749544943,45.79,79826.62,0.0,-0.98632,1e-05,2.04323]
[1778749545059,45.79,79826.62,0.0,-0.98632,1e-05,2.04323]
[1778749550150,45.79,79827.14,0.0,-0.98633,1e-05,2.04249]
[1778749555185,45.78,79827.65,0.0,-0.98633,1e-05,2.04202]
[1778749562234,45.77,79827.56,0.0,-0.98635,1e-05,2.04]
[1778749566531,45.77,79825.92,0.0,-0.98637,1e-05,2.03641]
[1778749566571,45.77,79825.92,0.0,-0.98637,1e-05,2.03641]
[1778749566986,45.77,79825.04,0.0,-0.98639,1e-05,2.03465]
[1778749567060,45.77,79825.04,0.0,-0.98639,1e-05,2.03465]
[1778749567269,45.77,79823.96,0.0,-0.9864,1e-05,2.03255]
[1778749573314,45.76,79824.91,0.0,-0.9864,1e-05,2.03265]
[1778749577447,45.76,79826.28,0.0,-0.98639,1e-05,2.03423]
[1778749577560,45.76,79826.28,0.0,-0.98639,1e-05,2.03423]
[1778749585396,45.74,79828.33,0.0,-0.98638,1e-05,2.0354]
[1778749590431,45.74,79828.13,0.0,-0.98639,1e-05,2.03378]
[1778749592481,45.74,79828.29,0.0,-0.98641,1e-05,2.03165]
[1778749592560,45.74,79828.29,0.0,-0.98641,1e-05,2.03165]
[1778749592804,45.74,79828.86,0.0,-0.9864,1e-05,2.03237]
[1778749593057,45.74,79828.86,0.0,-0.9864,1e-05,2.03237]
[1778749593452,45.74,79828.85,0.0,-0.9864,1e-05,2.0321]
[1778749594459,45.73,79834.24,0.0,-0.98634,1e-05,2.04106]
[1778749595466,45.73,79838.13,0.0,-0.98629,1e-05,2.04746]
[1778749595717,45.73,79838.13,0.0,-0.98629,1e-05,2.04746]
[1778749595807,45.73,79838.13,0.0,-0.98629,1e-05,2.04746]
[1778749600501,45.73,79841.85,0.0,-0.98625,1e-05,2.05245]
[1778749601508,45.73,79848.63,0.0,-0.98616,1e-05,2.06384]
[1778749602515,45.72,79851.64,0.0,-0.98612,1e-05,2.06874]
[1778749603083,45.72,79851.64,0.0,-0.98612,1e-05,2.06874]
[1778749603308,45.72,79851.64,0.0,-0.98612,1e-05,2.06874]
[1778749603593,45.72,79851.64,0.0,-0.98612,1e-05,2.06874]
[1778749603807,45.72,79851.35,0.0,-0.98613,1e-05,2.06792]
[1778749604529,45.72,79851.22,0.0,-0.98613,1e-05,2.06738]
[1778749608557,45.72,79854.42,0.0,-0.9861,1e-05,2.07167]
[1778749612618,45.71,79855.58,0.0,-0.98609,1e-05,2.07273]
[1778749612807,45.71,79856.42,0.0,-0.98609,1e-05,2.07387]
[1778749618650,45.7,79858.77,0.0,-0.98607,1e-05,2.07603]
[1778749623598,45.7,79859.03,0.0,-0.98607,1e-05,2.07552]
[1778749623619,45.69,79853.74,0.0,-0.98615,1e-05,2.06572]
[1778749623807,45.69,79853.74,0.0,-0.98615,1e-05,2.06572]
[1778749624338,45.69,79853.74,0.0,-0.98615,1e-05,2.06572]
[1778749624560,45.69,79853.74,0.0,-0.98615,1e-05,2.06572]
[1778749624626,45.69,79851.15,0.0,-0.98618,1e-05,2.06095]
[1778749624692,45.69,79847.71,0.0,-0.98623,1e-05,2.05502]
[1778749628534,45.69,79848.15,0.0,-0.98623,1e-05,2.0552]
[1778749628560,45.69,79848.15,0.0,-0.98623,1e-05,2.0552]
[1778749632337,45.69,79845.02,0.0,-0.98628,1e-05,2.04871]
[1778749632558,45.69,79845.02,0.0,-0.98628,1e-05,2.04871]
[1778749632614,45.68,79845.0,0.0,-0.98628,1e-05,2.04814]
[1778749637783,45.68,79845.7,0.0,-0.98628,1e-05,2.048]
[1778749642705,45.67,79845.52,0.0,-0.98629,1e-05,2.04715]
[1778749642809,45.67,79845.52,0.0,-0.98629,1e-05,2.04715]
[1778749647261,45.67,79844.54,0.0,-0.98632,1e-05,2.04387]
[1778749647310,45.67,79844.54,0.0,-0.98632,1e-05,2.04387]
[1778749647410,45.66,79841.02,0.0,-0.98637,1e-05,2.03731]
[1778749648238,45.66,79841.02,0.0,-0.98637,1e-05,2.03731]
[1778749648309,45.66,79841.02,0.0,-0.98637,1e-05,2.03731]
[1778749654902,45.66,79839.7,0.0,-0.98641,1e-05,2.03097]
[1778749656797,45.65,79841.45,0.0,-0.98639,1e-05,2.03372]
[1778749656808,45.65,79841.45,0.0,-0.98639,1e-05,2.03372]
[1778749657254,45.65,79841.45,0.0,-0.98639,1e-05,2.03372]
[1778749657309,45.65,79841.45,0.0,-0.98639,1e-05,2.03372]
[1778749657355,45.65,79842.6,0.0,-0.98638,1e-05,2.03544]
[1778749662958,45.65,79842.98,0.0,-0.98639,1e-05,2.0346]
[1778749667993,45.64,79843.1,0.0,-0.98639,1e-05,2.03357]
[1778749670905,45.64,79843.02,0.0,-0.9864,1e-05,2.03294]
[1778749671060,45.64,79843.02,0.0,-0.9864,1e-05,2.03294]
[1778749676162,45.64,79843.29,0.0,-0.9864,1e-05,2.03267]
[1778749676312,45.64,79843.29,0.0,-0.9864,1e-05,2.03267]
[1778749676474,45.64,79843.29,0.0,-0.9864,1e-05,2.03267]
[1778749676560,45.64,79843.29,0.0,-0.9864,1e-05,2.03267]
[1778749676623,45.63,79840.91,0.0,-0.98644,1e-05,2.02787]
[1778749678063,45.63,79837.87,0.0,-0.98648,1e-05,2.02222]
[1778749683098,45.63,79837.91,0.0,-0.98649,1e-05,2.02117]
[1778749683929,45.63,79837.91,0.0,-0.98649,1e-05,2.02117]
[1778749684057,45.63,79837.91,0.0,-0.98649,1e-05,2.02117]
[1778749689140,45.61,79836.05,0.0,-0.98654,1e-05,2.01448]
[1778749693259,45.59,79835.92,0.0,-0.98657,1e-05,2.01031]
[1778749693308,45.59,79835.92,0.0,-0.98657,1e-05,2.01031]
[1778749693686,45.59,79835.92,0.0,-0.98657,1e-05,2.01031]
[1778749693808,45.59,79835.82,0.0,-0.98658,1e-05,2.00883]
[1778749694175,45.58,79835.94,0.0,-0.98659,1e-05,2.00771]
[1778749696775,45.57,79836.58,0.0,-0.9866,1e-05,2.00617]
[1778749696807,45.57,79836.58,0.0,-0.9866,1e-05,2.00617]
[1778749702167,45.54,79837.0,0.0,-0.98664,1e-05,2.00163]
[1778749702307,45.54,79837.0,0.0,-0.98664,1e-05,2.00163]
[1778749702388,45.53,79832.44,0.0,-0.98672,1e-05,1.99131]
[1778749702961,45.53,79832.44,0.0,-0.98672,1e-05,1.99131]
[1778749703059,45.53,79832.44,0.0,-0.98672,1e-05,1.99131]
[1778749703238,45.53,79829.83,0.0,-0.98676,1e-05,1.9856]
[1778749708273,45.5,79829.18,0.0,-0.98682,1e-05,1.97798]
[1778749713631,45.49,79828.89,0.0,-0.98685,1e-05,1.97366]
[1778749715619,45.49,79828.77,0.0,-0.98685,1e-05,1.97318]
[1778749719351,45.48,79826.06,0.0,-0.98689,1e-05,1.96798]
[1778749722135,45.48,79825.81,0.0,-0.9869,1e-05,1.96744]
[1778749722307,45.48,79825.81,0.0,-0.9869,1e-05,1.96744]
[1778749722408,45.48,79825.81,0.0,-0.9869,1e-05,1.96719]
[1778749727481,45.48,79827.27,0.0,-0.98689,1e-05,1.96914]
[1778749730888,45.48,79831.77,0.0,-0.98683,1e-05,1.97615]
[1778749731067,45.48,79831.77,0.0,-0.98683,1e-05,1.97615]
[1778749731435,45.48,79831.29,0.0,-0.98684,1e-05,1.97521]
[1778749734302,45.47,79831.14,0.0,-0.98684,1e-05,1.97468]
[1778749734309,45.47,79831.14,0.0,-0.98684,1e-05,1.97468]
[1778749734438,45.47,79831.14,0.0,-0.98684,1e-05,1.97468]
[1778749734561,45.47,79831.14,0.0,-0.98684,1e-05,1.97468]
[1778749734636,45.47,79830.12,0.0,-0.98686,1e-05,1.97284]
[1778749740498,45.47,79830.43,0.0,-0.98686,1e-05,1.97256]
[1778749741238,45.47,79830.43,0.0,-0.98686,1e-05,1.97256]
[1778749741308,45.47,79830.43,0.0,-0.98686,1e-05,1.97256]
[1778749741366,45.47,79830.43,0.0,-0.98686,1e-05,1.97256]
[1778749741561,45.47,79830.43,0.0,-0.98686,1e-05,1.97256]
[1778749741662,45.47,79830.95,0.0,-0.98685,1e-05,1.97329]
[1778749745984,45.47,79831.48,0.0,-0.98685,1e-05,1.97365]
[1778749746068,45.47,79831.48,0.0,-0.98685,1e-05,1.97365]
[1778749746078,45.47,79831.48,0.0,-0.98685,1e-05,1.97365]
[1778749746309,45.47,79831.48,0.0,-0.98685,1e-05,1.97365]
[1778749746540,45.47,79832.67,0.0,-0.98684,1e-05,1.97551]
[1778749752407,45.47,79832.28,0.0,-0.98684,1e-05,1.97459]
[1778749752561,45.47,79832.28,0.0,-0.98684,1e-05,1.97459]
[1778749752588,45.47,79832.28,0.0,-0.98684,1e-05,1.97459]
[1778749752603,45.46,79832.73,0.0,-0.98684,1e-05,1.97481]
[1778749752807,45.46,79832.73,0.0,-0.98684,1e-05,1.97481]
[1778749759631,45.46,79832.7,0.0,-0.98685,1e-05,1.97386]
[1778749764547,45.46,79832.57,0.0,-0.98686,1e-05,1.97314]
[1778749764561,45.46,79832.57,0.0,-0.98686,1e-05,1.97314]
[1778749764611,45.46,79832.57,0.0,-0.98686,1e-05,1.97314]
[1778749764666,45.46,79832.24,0.0,-0.98686,1e-05,1.97247]
[1778749764808,45.46,79832.24,0.0,-0.98686,1e-05,1.97247]
[1778749768970,45.45,79832.64,0.0,-0.98686,1e-05,1.97266]
[1778749769062,45.45,79832.64,0.0,-0.98686,1e-05,1.97266]
[1778749769112,45.45,79832.64,0.0,-0.98686,1e-05,1.97266]
[1778749769308,45.45,79832.64,0.0,-0.98686,1e-05,1.97266]
[1778749769701,45.45,79833.18,0.0,-0.98685,1e-05,1.97345]
[1778749773471,45.45,79834.29,0.0,-0.98686,1e-05,1.97285]
[1778749773561,45.45,79834.29,0.0,-0.98686,1e-05,1.97285]
[1778749773729,45.45,79838.15,0.0,-0.98681,1e-05,1.97921]
[1778749773835,45.45,79838.15,0.0,-0.98681,1e-05,1.97921]
[1778749774057,45.45,79838.15,0.0,-0.98681,1e-05,1.97921]
[1778749779771,45.45,79839.92,0.0,-0.98679,1e-05,1.98138]
[1778749780436,45.45,79839.92,0.0,-0.98679,1e-05,1.98138]
[1778749780486,45.45,79839.92,0.0,-0.98679,1e-05,1.98138]
[1778749780569,45.45,79839.92,0.0,-0.98679,1e-05,1.98138]
[1778749780585,45.45,79839.92,0.0,-0.98679,1e-05,1.98125]
[1778749785813,45.44,79839.96,0.0,-0.9868,1e-05,1.98063]
[1778749786954,45.44,79839.66,0.0,-0.9868,1e-05,1.97999]
[1778749787058,45.44,79839.66,0.0,-0.9868,1e-05,1.97999]
[1778749787065,45.44,79839.66,0.0,-0.9868,1e-05,1.97999]
[1778749787307,45.44,79839.66,0.0,-0.9868,1e-05,1.97999]
[1778749787827,45.44,79839.74,0.0,-0.9868,1e-05,1.97999]
[1778749792862,45.44,79839.72,0.0,-0.98681,1e-05,1.97929]
[1778749797814,45.44,79839.75,0.0,-0.98681,1e-05,1.97894]
[1778749798057,45.44,79839.71,0.0,-0.98681,1e-05,1.97874]
[1778749799977,45.44,79839.57,0.0,-0.98681,1e-05,1.97824]
[1778749800063,45.44,79839.57,0.0,-0.98681,1e-05,1.97824]
[1778749800078,45.43,79839.54,0.0,-0.98682,1e-05,1.97793]
[1778749802840,45.43,79839.5,0.0,-0.98682,1e-05,1.97786]
[1778749803247,45.43,79850.96,0.0,-0.98667,1e-05,1.99693]
[1778749803959,45.43,79867.65,0.0,-0.98646,1e-05,2.02523]
[1778749804966,45.43,79866.02,0.0,-0.98648,1e-05,2.02227]
[1778749806745,45.43,79866.02,0.0,-0.98648,1e-05,2.02227]
[1778749806754,45.43,79866.18,0.0,-0.98648,1e-05,2.02212]
[1778749808994,45.43,79872.61,0.0,-0.9864,1e-05,2.03271]
[1778749810002,45.43,79875.34,0.0,-0.98637,1e-05,2.03719]
[1778749813023,45.42,79862.93,0.0,-0.98653,1e-05,2.01524]
[1778749814033,45.42,79844.33,0.0,-0.98678,1e-05,1.98348]
[1778749815038,45.42,79813.62,0.0,-0.98717,1e-05,1.93207]
[1778749816044,45.42,79803.17,0.0,-0.9873,1e-05,1.9136]
[1778749817050,45.41,79796.97,0.0,-0.98739,1e-05,1.90226]
[1778749818465,45.4,79794.27,0.0,-0.98744,1e-05,1.89553]
[1778749819067,45.39,79797.54,0.0,-0.98741,1e-05,1.89971]
[1778749822089,45.33,79791.62,0.0,-0.98759,1e-05,1.87653]
[1778749823095,45.33,79783.68,0.0,-0.98769,1e-05,1.86264]
[1778749824102,45.32,79781.51,0.0,-0.98773,1e-05,1.85808]
[1778749826116,45.31,79786.71,0.0,-0.98768,1e-05,1.86432]
[1778749827123,45.3,79791.75,0.0,-0.98763,1e-05,1.87136]
[1778749830144,45.29,79782.46,0.0,-0.98776,1e-05,1.85317]
[1778749831151,45.28,79787.86,0.0,-0.98772,1e-05,1.85875]
[1778749832158,45.28,79791.91,0.0,-0.98768,1e-05,1.86419]
[1778749834172,45.27,79794.51,0.0,-0.98766,1e-05,1.86623]
[1778749836186,45.26,79797.13,0.0,-0.98765,1e-05,1.8683]
[1778749837193,45.25,79803.09,0.0,-0.98758,1e-05,1.87685]
[1778749838608,45.25,79803.09,0.0,-0.98758,1e-05,1.87685]
[1778749838810,45.25,79803.09,0.0,-0.98758,1e-05,1.87685]
[1778749838827,45.25,79806.29,0.0,-0.98754,1e-05,1.8821]
[1778749839220,45.25,79806.29,0.0,-0.98754,1e-05,1.8821]
[1778749839308,45.25,79806.29,0.0,-0.98754,1e-05,1.8821]
[1778749844500,45.26,79803.02,0.0,-0.98758,1e-05,1.87711]
[1778749844561,45.26,79803.02,0.0,-0.98758,1e-05,1.87711]
[1778749844748,45.26,79803.02,0.0,-0.98758,1e-05,1.87711]
[1778749844808,45.26,79803.02,0.0,-0.98758,1e-05,1.87711]
[1778749844849,45.25,79802.43,0.0,-0.9876,1e-05,1.87507]
[1778749848275,45.25,79807.81,0.0,-0.98753,1e-05,1.88408]
[1778749849030,45.25,79807.81,0.0,-0.98753,1e-05,1.88408]
[1778749849060,45.25,79807.81,0.0,-0.98753,1e-05,1.88408]
[1778749849416,45.25,79807.81,0.0,-0.98753,1e-05,1.88408]
[1778749849566,45.25,79807.81,0.0,-0.98753,1e-05,1.88408]
[1778749849625,45.25,79811.45,0.0,-0.98748,1e-05,1.89006]
[1778749856332,45.25,79811.64,0.0,-0.98748,1e-05,1.89071]
[1778749857517,45.25,79811.64,0.0,-0.98748,1e-05,1.89071]
[1778749857560,45.25,79811.64,0.0,-0.98748,1e-05,1.89071]
[1778749857818,45.25,79811.64,0.0,-0.98748,1e-05,1.89071]
[1778749857886,45.25,79807.54,0.0,-0.98753,1e-05,1.88409]
[1778749858057,45.25,79807.54,0.0,-0.98753,1e-05,1.88409]
[1778749858346,45.25,79804.16,0.0,-0.98757,1e-05,1.87868]
[1778749862251,45.26,79802.78,0.0,-0.98759,1e-05,1.87665]
[1778749862307,45.26,79802.78,0.0,-0.98759,1e-05,1.87665]
[1778749862362,45.26,79802.78,0.0,-0.98759,1e-05,1.87665]
[1778749862560,45.26,79802.78,0.0,-0.98759,1e-05,1.87665]
[1778749862661,45.26,79802.25,0.0,-0.98759,1e-05,1.87587]
[1778749864388,45.26,79798.72,0.0,-0.98763,1e-05,1.8703]
[1778749865379,45.26,79798.72,0.0,-0.98763,1e-05,1.8703]
[1778749865560,45.26,79798.72,0.0,-0.98763,1e-05,1.8703]
[1778749865660,45.26,79794.42,0.0,-0.98768,1e-05,1.86345]
[1778749866241,45.26,79794.42,0.0,-0.98768,1e-05,1.86345]
[1778749866308,45.26,79794.42,0.0,-0.98768,1e-05,1.86345]
[1778749866402,45.26,79792.88,0.0,-0.9877,1e-05,1.86106]
[1778749871437,45.23,79792.63,0.0,-0.98775,1e-05,1.85537]
[1778749873452,45.22,79797.76,0.0,-0.9877,1e-05,1.86151]
[1778749874458,45.22,79801.02,0.0,-0.98766,1e-05,1.86685]
[1778749875114,45.22,79801.02,0.0,-0.98766,1e-05,1.86685]
[1778749875312,45.22,79801.02,0.0,-0.98766,1e-05,1.86685]
[1778749881512,45.2,79799.73,0.0,-0.98771,1e-05,1.86078]
[1778749882792,45.2,79799.73,0.0,-0.98771,1e-05,1.86078]
[1778749882810,45.2,79799.73,0.0,-0.98771,1e-05,1.86078]
[1778749882833,45.2,79794.77,0.0,-0.98776,1e-05,1.85291]
[1778749883096,45.2,79794.77,0.0,-0.98776,1e-05,1.85291]
[1778749883308,45.2,79794.77,0.0,-0.98776,1e-05,1.85291]
[1778749884974,45.2,79791.51,0.0,-0.98781,1e-05,1.84677]
[1778749890576,45.17,79787.62,0.0,-0.9879,1e-05,1.83446]
[1778749894702,45.16,79785.77,0.0,-0.98796,1e-05,1.82652]
[1778749894807,45.16,79785.77,0.0,-0.98796,1e-05,1.82652]
[1778749894859,45.15,79782.43,0.0,-0.98801,1e-05,1.82024]
[1778749895643,45.15,79782.43,0.0,-0.98801,1e-05,1.82024]
[1778749895809,45.15,79782.43,0.0,-0.98801,1e-05,1.82024]
[1778749901653,45.12,79783.32,0.0,-0.98805,1e-05,1.81485]
[1778749903280,45.11,79783.51,0.0,-0.98805,1e-05,1.81418]
[1778749903311,45.11,79783.51,0.0,-0.98805,1e-05,1.81418]
[1778749903824,45.11,79783.51,0.0,-0.98805,1e-05,1.81418]
[1778749903908,45.11,79788.75,0.0,-0.988,1e-05,1.82151]
[1778749904061,45.11,79788.75,0.0,-0.988,1e-05,1.82151]
[1778749904674,45.1,79791.22,0.0,-0.98798,1e-05,1.82445]
[1778749907363,45.1,79792.76,0.0,-0.98797,1e-05,1.82592]
[1778749907563,45.1,79792.76,0.0,-0.98797,1e-05,1.82592]
[1778749910209,45.08,79794.3,0.0,-0.98798,1e-05,1.82442]
[1778749910307,45.08,79794.3,0.0,-0.98798,1e-05,1.82442]
[1778749910716,45.08,79794.48,0.0,-0.98798,1e-05,1.82373]
[1778749914927,45.08,79794.48,0.0,-0.98798,1e-05,1.82373]
[1778749915060,45.06,79794.51,0.0,-0.98801,1e-05,1.81987]
[1778749918990,45.04,79794.68,0.0,-0.98803,1e-05,1.81724]
[1778749919059,45.04,79795.89,0.0,-0.98803,1e-05,1.81819]
[1778749919392,45.04,79795.89,0.0,-0.98803,1e-05,1.81819]
[1778749919572,45.04,79795.89,0.0,-0.98803,1e-05,1.81819]
[1778749919779,45.03,79798.2,0.0,-0.98801,1e-05,1.82089]
[1778749921798,45.03,79795.7,0.0,-0.98805,1e-05,1.81499]
[1778749925830,45.01,79803.64,0.0,-0.98799,1e-05,1.82378]
[1778749926200,45.01,79803.64,0.0,-0.98799,1e-05,1.82378]
[1778749926308,45.01,79803.64,0.0,-0.98799,1e-05,1.82378]
[1778749926515,45.01,79803.64,0.0,-0.98799,1e-05,1.82378]
[1778749926559,45.01,79803.64,0.0,-0.98799,1e-05,1.82378]
[1778749926833,45.0,79806.06,0.0,-0.98796,1e-05,1.82666]
[1778749931868,44.98,79804.36,0.0,-0.98802,1e-05,1.81912]
[1778749936903,44.96,79804.77,0.0,-0.98805,1e-05,1.81502]
[1778749937205,44.96,79804.77,0.0,-0.98805,1e-05,1.81502]
[1778749937307,44.96,79804.77,0.0,-0.98805,1e-05,1.81502]
[1778749937602,44.96,79804.77,0.0,-0.98805,1e-05,1.81502]
[1778749937807,44.96,79804.77,0.0,-0.98805,1e-05,1.81502]
[1778749937910,44.95,79803.94,0.0,-0.98807,1e-05,1.81276]
[1778749942945,44.93,79805.61,0.0,-0.98808,1e-05,1.81072]
[1778749947063,44.91,79804.44,0.0,-0.98813,1e-05,1.80516]
[1778749947310,44.91,79804.44,0.0,-0.98813,1e-05,1.80516]
[1778749947311,44.91,79804.44,0.0,-0.98813,1e-05,1.80516]
[1778749947563,44.91,79804.44,0.0,-0.98813,1e-05,1.80516]
[1778749947980,44.91,79803.71,0.0,-0.98814,1e-05,1.80309]
[1778749951835,44.89,79804.41,0.0,-0.98817,1e-05,1.79947]
[1778749952059,44.89,79804.87,0.0,-0.98817,1e-05,1.79929]
[1778749957994,44.87,79805.27,0.0,-0.98819,1e-05,1.79631]
[1778749958057,44.87,79805.27,0.0,-0.98819,1e-05,1.79631]
[1778749958482,44.87,79805.27,0.0,-0.98819,1e-05,1.79631]
[1778749958560,44.87,79805.27,0.0,-0.98819,1e-05,1.79631]
[1778749958639,44.86,79812.62,0.0,-0.98813,1e-05,1.80523]
[1778749959057,44.86,79818.14,0.0,-0.98806,1e-05,1.81398]
[1778749960064,44.86,79821.88,0.0,-0.98802,1e-05,1.81901]
[1778749962973,44.86,79821.77,0.0,-0.98802,1e-05,1.81905]
[1778749963057,44.85,79821.78,0.0,-0.98803,1e-05,1.81812]
[1778749963341,44.85,79821.78,0.0,-0.98803,1e-05,1.81812]
[1778749963562,44.85,79821.78,0.0,-0.98803,1e-05,1.81812]
[1778749963662,44.84,79822.28,0.0,-0.98804,1e-05,1.81703]
[1778749964092,44.84,79825.49,0.0,-0.988,1e-05,1.82215]
[1778749969127,44.83,79825.23,0.0,-0.98803,1e-05,1.81813]
[1778749971660,44.82,79824.03,0.0,-0.98805,1e-05,1.81527]
[1778749971810,44.82,79824.03,0.0,-0.98805,1e-05,1.81527]
[1778749971905,44.81,79822.77,0.0,-0.98808,1e-05,1.81139]
[1778749972229,44.81,79822.77,0.0,-0.98808,1e-05,1.81139]
[1778749972312,44.81,79822.77,0.0,-0.98808,1e-05,1.81139]
[1778749972409,44.81,79825.59,0.0,-0.98805,1e-05,1.81494]
[1778749978962,44.79,79825.28,0.0,-0.98809,1e-05,1.8107]
[1778749979056,44.79,79825.28,0.0,-0.98809,1e-05,1.8107]
[1778749979032,44.78,79825.24,0.0,-0.9881,1e-05,1.80877]
[1778749979596,44.78,79825.24,0.0,-0.9881,1e-05,1.80877]
[1778749979810,44.78,79825.24,0.0,-0.9881,1e-05,1.80877]
[1778749979890,44.78,79825.38,0.0,-0.98811,1e-05,1.80807]
[1778749984752,44.77,79826.15,0.0,-0.98811,1e-05,1.80787]
[1778749984853,44.77,79822.55,0.0,-0.98815,1e-05,1.80238]
[1778749985291,44.77,79822.55,0.0,-0.98815,1e-05,1.80238]
[1778749985310,44.77,79822.55,0.0,-0.98815,1e-05,1.80238]
[1778749990592,44.78,79822.12,0.0,-0.98815,1e-05,1.80282]
[1778749990808,44.78,79822.12,0.0,-0.98815,1e-05,1.80282]
[1778750000347,44.77,79822.24,0.0,-0.98816,1e-05,1.80085]
[1778750005383,44.74,79821.99,0.0,-0.9882,1e-05,1.79586]
[1778750006286,44.74,79821.99,0.0,-0.9882,1e-05,1.79586]
[1778750006308,44.74,79821.99,0.0,-0.9882,1e-05,1.79586]
[1778750011759,44.72,79822.79,0.0,-0.98822,1e-05,1.79255]
[1778750016526,44.7,79822.42,0.0,-0.98827,1e-05,1.78546]
[1778750016560,44.7,79822.42,0.0,-0.98827,1e-05,1.78546]
[1778750022505,44.67,79822.62,0.0,-0.98832,1e-05,1.7795]
[1778750023949,44.67,79822.62,0.0,-0.98832,1e-05,1.7795]
[1778750024061,44.67,79822.62,0.0,-0.98832,1e-05,1.7795]
[1778750024047,44.67,79816.33,0.0,-0.9884,1e-05,1.76876]
[1778750024519,44.66,79811.08,0.0,-0.98847,1e-05,1.7597]
[1778750025526,44.66,79808.91,0.0,-0.9885,1e-05,1.75547]
[1778750031568,44.63,79808.11,0.0,-0.98855,1e-05,1.74924]
[1778750034572,44.63,79807.76,0.0,-0.98856,1e-05,1.74705]
[1778750034808,44.63,79807.76,0.0,-0.98856,1e-05,1.74705]
[1778750039420,44.61,79808.57,0.0,-0.98858,1e-05,1.74419]
[1778750039569,44.61,79808.57,0.0,-0.98858,1e-05,1.74419]
[1778750040631,44.6,79807.37,0.0,-0.98861,1e-05,1.7407]
[1778750041638,44.59,79805.03,0.0,-0.98864,1e-05,1.73627]
[1778750043652,44.59,79803.32,0.0,-0.98867,1e-05,1.73202]
[1778750044658,44.59,79803.32,0.0,-0.98867,1e-05,1.73202]
[1778750044809,44.59,79803.32,0.0,-0.98867,1e-05,1.73202]
[1778750047929,44.51,79801.77,0.0,-0.98881,1e-05,1.71407]
[1778750052728,44.49,79801.36,0.0,-0.98884,1e-05,1.71043]
[1778750052813,44.49,79801.36,0.0,-0.98884,1e-05,1.71043]
[1778750052892,44.48,79799.86,0.0,-0.98887,1e-05,1.70591]
[1778750053723,44.48,79794.92,0.0,-0.98893,1e-05,1.69766]
[1778750055737,44.47,79793.17,0.0,-0.98896,1e-05,1.69357]
[1778750056744,44.47,79794.52,0.0,-0.98895,1e-05,1.6949]
[1778750057751,44.47,79798.14,0.0,-0.98892,1e-05,1.69969]
[1778750058698,44.47,79798.14,0.0,-0.98892,1e-05,1.69969]
[1778750058809,44.47,79798.14,0.0,-0.98892,1e-05,1.69969]
[1778750058909,44.46,79801.05,0.0,-0.98889,1e-05,1.7034]
[1778750060772,44.46,79803.11,0.0,-0.98888,1e-05,1.70508]
[1778750071849,44.42,79803.42,0.0,-0.98895,1e-05,1.69567]
[1778750076463,44.4,79802.81,0.0,-0.98897,1e-05,1.69191]
[1778750076559,44.4,79802.81,0.0,-0.98897,1e-05,1.69191]
[1778750082926,44.38,79803.11,0.0,-0.98901,1e-05,1.68747]
[1778750085134,44.37,79803.27,0.0,-0.98901,1e-05,1.68702]
[1778750085308,44.37,79803.15,0.0,-0.98902,1e-05,1.68615]
[1778750091989,44.35,79800.54,0.0,-0.98908,1e-05,1.67742]
[1778750092286,44.35,79800.54,0.0,-0.98908,1e-05,1.67742]
[1778750092311,44.35,79800.54,0.0,-0.98908,1e-05,1.67742]
[1778750096889,44.33,79799.58,0.0,-0.98911,1e-05,1.67329]
[1778750097062,44.33,79799.58,0.0,-0.98911,1e-05,1.67329]
[1778750097094,44.33,79797.72,0.0,-0.98914,1e-05,1.66983]
[1778750101052,44.32,79796.55,0.0,-0.98917,1e-05,1.66545]
[1778750102078,44.32,79796.55,0.0,-0.98917,1e-05,1.66545]
[1778750102159,44.31,79795.2,0.0,-0.98919,1e-05,1.66278]
[1778750102309,44.31,79795.2,0.0,-0.98919,1e-05,1.66278]
[1778750103067,44.31,79791.07,0.0,-0.98924,1e-05,1.65596]
[1778750105102,44.3,79785.84,0.0,-0.98931,1e-05,1.6469]
[1778750106745,44.3,79784.89,0.0,-0.98932,1e-05,1.64488]
[1778750106807,44.3,79784.89,0.0,-0.98932,1e-05,1.64488]
[1778750112151,44.29,79785.54,0.0,-0.98934,1e-05,1.64281]
[1778750117187,44.29,79785.87,0.0,-0.98933,1e-05,1.6433]
[1778750122222,44.29,79786.03,0.0,-0.98933,1e-05,1.64354]
[1778750123229,44.29,79787.68,0.0,-0.98931,1e-05,1.64599]
[1778750123971,44.29,79787.68,0.0,-0.98931,1e-05,1.64599]
[1778750124064,44.29,79787.68,0.0,-0.98931,1e-05,1.64599]
[1778750129271,44.29,79788.82,0.0,-0.9893,1e-05,1.64769]
[1778750135313,44.29,79788.24,0.0,-0.98932,1e-05,1.64495]
[1778750136692,44.29,79788.24,0.0,-0.98932,1e-05,1.64495]
[1778750136807,44.29,79788.24,0.0,-0.98932,1e-05,1.64495]
[1778750136908,44.29,79790.95,0.0,-0.98929,1e-05,1.64899]
[1778750137327,44.29,79793.06,0.0,-0.98927,1e-05,1.65214]
[1778750141355,44.29,79791.9,0.0,-0.98928,1e-05,1.65041]
[1778750143938,44.29,79791.89,0.0,-0.98928,1e-05,1.65039]
[1778750144060,44.29,79791.89,0.0,-0.98928,1e-05,1.65039]
[1778750147398,44.29,79790.65,0.0,-0.98929,1e-05,1.64854]
[1778750148404,44.29,79789.26,0.0,-0.98931,1e-05,1.64647]
[1778750154157,44.29,79789.47,0.0,-0.98931,1e-05,1.64678]
[1778750154308,44.29,79789.43,0.0,-0.98931,1e-05,1.64673]
[1778750157467,44.29,79787.8,0.0,-0.98932,1e-05,1.6443]
[1778750158474,44.29,79786.69,0.0,-0.98934,1e-05,1.64265]
[1778750163509,44.29,79787.63,0.0,-0.98933,1e-05,1.64405]
[1778750166019,44.29,79787.63,0.0,-0.98933,1e-05,1.64405]
[1778750166058,44.29,79787.63,0.0,-0.98933,1e-05,1.64405]
[1778750173579,44.29,79787.24,0.0,-0.98933,1e-05,1.64347]
[1778750174510,44.29,79787.24,0.0,-0.98933,1e-05,1.64347]
[1778750174558,44.29,79787.24,0.0,-0.98933,1e-05,1.64347]
[1778750174586,44.29,79785.99,0.0,-0.98934,1e-05,1.64161]
[1778750175593,44.29,79781.3,0.0,-0.9894,1e-05,1.63466]
[1778750176600,44.29,79775.7,0.0,-0.98946,1e-05,1.62639]
[1778750177552,44.29,79775.7,0.0,-0.98946,1e-05,1.62639]
[1778750177559,44.29,79775.7,0.0,-0.98946,1e-05,1.62639]
[1778750177607,44.29,79773.42,0.0,-0.98948,1e-05,1.62303]
[1778750182543,44.29,79772.78,0.0,-0.98949,1e-05,1.62209]
[1778750182559,44.29,79772.78,0.0,-0.98949,1e-05,1.62209]
[1778750183649,44.29,79770.36,0.0,-0.98951,1e-05,1.61853]
[1778750186671,44.29,79767.51,0.0,-0.98954,1e-05,1.61435]
[1778750188247,44.29,79767.51,0.0,-0.98954,1e-05,1.61435]
[1778750188309,44.29,79766.71,0.0,-0.98955,1e-05,1.61318]
[1778750188685,44.29,79765.17,0.0,-0.98957,1e-05,1.61092]
[1778750189692,44.29,79764.15,0.0,-0.98958,1e-05,1.60943]
[1778750190399,44.29,79764.15,0.0,-0.98958,1e-05,1.60943]
[1778750190421,44.29,79764.15,0.0,-0.98958,1e-05,1.60943]
[1778750190699,44.29,79763.39,0.0,-0.98959,1e-05,1.60832]
[1778750195117,44.29,79762.28,0.0,-0.98961,1e-05,1.60486]
[1778750195308,44.29,79762.28,0.0,-0.98961,1e-05,1.60486]
[1778750198755,44.29,79763.65,0.0,-0.9896,1e-05,1.60686]
[1778750202068,44.29,79763.72,0.0,-0.9896,1e-05,1.60696]
[1778750202575,44.29,79763.76,0.0,-0.9896,1e-05,1.60702]
[1778750202783,44.29,79766.62,0.0,-0.98957,1e-05,1.6112]
[1778750203790,44.29,79769.08,0.0,-0.98954,1e-05,1.6148]
[1778750208825,44.29,79768.45,0.0,-0.98955,1e-05,1.61388]
[1778750211037,44.29,79768.43,0.0,-0.98955,1e-05,1.61385]
[1778750211846,44.29,79766.87,0.0,-0.98956,1e-05,1.61157]
[1778750212561,44.29,79766.87,0.0,-0.98956,1e-05,1.61157]
[1778750220722,44.29,79767.16,0.0,-0.98956,1e-05,1.61199]
[1778750225944,44.29,79766.33,0.0,-0.98957,1e-05,1.61078]
[1778750226951,44.29,79767.5,0.0,-0.98956,1e-05,1.61249]
[1778750227959,44.29,79772.9,0.0,-0.9895,1e-05,1.62041]
[1778750232993,44.29,79771.85,0.0,-0.98951,1e-05,1.61887]
[1778750239035,44.29,79771.28,0.0,-0.98952,1e-05,1.61803]
[1778750244070,44.29,79771.42,0.0,-0.98951,1e-05,1.61824]
[1778750246084,44.29,79769.97,0.0,-0.98953,1e-05,1.61611]
[1778750252213,44.29,79769.9,0.0,-0.98953,1e-05,1.61601]
[1778750252313,44.29,79769.9,0.0,-0.98954,1e-05,1.61416]
[1778750253133,44.29,79768.84,0.0,-0.98955,1e-05,1.61261]
[1778750254559,44.29,79768.9,0.0,-0.98955,1e-05,1.6127]
[1778750254646,44.29,79768.9,0.0,-0.98955,1e-05,1.6127]
[1778750258168,44.29,79767.31,0.0,-0.98957,1e-05,1.61037]
[1778750259175,44.29,79766.02,0.0,-0.98958,1e-05,1.60848]
[1778750265217,44.29,79765.22,0.0,-0.98959,1e-05,1.60731]
[1778750270252,44.29,79765.27,0.0,-0.98959,1e-05,1.60739]
[1778750274559,44.29,79764.82,0.0,-0.9896,1e-05,1.60673]
[1778750275287,44.29,79765.02,0.0,-0.98959,1e-05,1.60702]
[1778750280322,44.29,79765.74,0.0,-0.98959,1e-05,1.60807]
[1778750285357,44.29,79766.29,0.0,-0.98958,1e-05,1.60888]
[1778750285752,44.29,79766.29,0.0,-0.98958,1e-05,1.60888]
[1778750290392,44.29,79768.04,0.0,-0.98956,1e-05,1.61144]
[1778750294420,44.29,79766.81,0.0,-0.98957,1e-05,1.60964]
[1778750300462,44.29,79766.35,0.0,-0.98958,1e-05,1.60896]
[1778750301469,44.29,79764.89,0.0,-0.9896,1e-05,1.60683]
[1778750311539,44.29,79763.94,0.0,-0.98962,1e-05,1.60361]
[1778750316574,44.29,79764.31,0.0,-0.98961,1e-05,1.60415]
[1778750322616,44.29,79764.63,0.0,-0.98961,1e-05,1.60461]
[1778750329666,44.29,79764.91,0.0,-0.98961,1e-05,1.60502]
[1778750332688,44.29,79766.19,0.0,-0.98959,1e-05,1.60689]
[1778750338730,44.29,79766.35,0.0,-0.98959,1e-05,1.60712]
[1778750343765,44.29,79766.95,0.0,-0.98959,1e-05,1.608]
[1778750350814,44.29,79767.74,0.0,-0.98958,1e-05,1.60915]
[1778750355849,44.29,79770.36,0.0,-0.98955,1e-05,1.61299]
[1778750356856,44.29,79773.27,0.0,-0.98952,1e-05,1.61726]
[1778750357863,44.29,79774.7,0.0,-0.9895,1e-05,1.61936]
[1778750358870,44.29,79772.92,0.0,-0.98952,1e-05,1.61674]
[1778750360884,44.29,79774.34,0.0,-0.98951,1e-05,1.61883]
[1778750363905,44.29,79775.62,0.0,-0.98949,1e-05,1.62071]
[1778750371963,44.29,79775.5,0.0,-0.9895,1e-05,1.61868]
[1778750378005,44.29,79774.93,0.0,-0.98951,1e-05,1.61784]
[1778750381026,44.29,79772.9,0.0,-0.98953,1e-05,1.61486]
[1778750382034,44.29,79770.06,0.0,-0.98956,1e-05,1.6107]
[1778750388076,44.29,79779.24,0.0,-0.98946,1e-05,1.62418]
[1778750389083,44.29,79785.38,0.0,-0.9894,1e-05,1.63325]
[1778750391155,44.29,79785.14,0.0,-0.9894,1e-05,1.63289]
[1778750391160,44.29,79787.89,0.0,-0.98937,1e-05,1.63697]
[1778750392104,44.29,79789.86,0.0,-0.98935,1e-05,1.63989]
[1778750392568,44.29,79789.86,0.0,-0.98935,1e-05,1.63989]
[1778750393111,44.29,79790.14,0.0,-0.98935,1e-05,1.64031]
[1778750398146,44.29,79788.68,0.0,-0.98936,1e-05,1.63814]
[1778750399153,44.29,79790.05,0.0,-0.98935,1e-05,1.64017]
[1778750403181,44.29,79791.31,0.0,-0.98933,1e-05,1.64204]
[1778750412244,44.29,79790.97,0.0,-0.98934,1e-05,1.64154]
[1778750414258,44.29,79797.69,0.0,-0.98926,1e-05,1.65155]
[1778750415265,44.29,79800.11,0.0,-0.98924,1e-05,1.65516]
[1778750421307,44.29,79800.86,0.0,-0.98923,1e-05,1.65629]
[1778750426342,44.29,79801.49,0.0,-0.98922,1e-05,1.65723]
[1778750430370,44.29,79803.46,0.0,-0.9892,1e-05,1.66018]
[1778750431377,44.29,79804.82,0.0,-0.9892,1e-05,1.66034]
[1778750433391,44.29,79803.45,0.0,-0.98921,1e-05,1.65828]
[1778750435405,44.29,79804.58,0.0,-0.9892,1e-05,1.65998]
[1778750440440,44.29,79805.62,0.0,-0.98919,1e-05,1.66154]
[1778750443461,44.29,79804.5,0.0,-0.9892,1e-05,1.65986]
[1778750448496,44.29,79804.14,0.0,-0.9892,1e-05,1.65932]
[1778750453531,44.29,79804.55,0.0,-0.9892,1e-05,1.65993]
[1778750459573,44.29,79804.58,0.0,-0.9892,1e-05,1.65998]
[1778750461587,44.29,79803.1,0.0,-0.98922,1e-05,1.65776]
[1778750463601,44.29,79801.67,0.0,-0.98923,1e-05,1.65562]
[1778750468636,44.29,79800.93,0.0,-0.98924,1e-05,1.65451]
[1778750473672,44.29,79800.74,0.0,-0.98924,1e-05,1.65423]
[1778750478706,44.29,79801.09,0.0,-0.98924,1e-05,1.65475]
[1778750483741,44.29,79801.44,0.0,-0.98923,1e-05,1.65527]
[1778750488776,44.29,79801.51,0.0,-0.98923,1e-05,1.65538]
[1778750491797,44.29,79794.92,0.0,-0.98932,1e-05,1.64367]
[1778750492804,44.29,79792.77,0.0,-0.98934,1e-05,1.64047]
[1778750497839,44.29,79791.32,0.0,-0.98936,1e-05,1.63832]
[1778750501867,44.29,79797.82,0.0,-0.98929,1e-05,1.64799]
[1778750503881,44.29,79799.32,0.0,-0.98927,1e-05,1.65023]
[1778750505895,44.29,79795.52,0.0,-0.98931,1e-05,1.64456]
[1778750508916,44.29,79794.25,0.0,-0.98932,1e-05,1.64267]
[1778750511937,44.29,79795.71,0.0,-0.98931,1e-05,1.64485]
[1778750514958,44.29,79796.9,0.0,-0.9893,1e-05,1.64662]
[1778750515965,44.29,79798.04,0.0,-0.98928,1e-05,1.64832]
[1778750518986,44.29,79802.88,0.0,-0.98923,1e-05,1.65555]
[1778750526036,44.29,79803.17,0.0,-0.98923,1e-05,1.65598]
[1778750528050,44.29,79804.27,0.0,-0.98921,1e-05,1.65763]
[1778750536372,44.29,79803.32,0.0,-0.98922,1e-05,1.65621]
[1778750541142,44.29,79802.19,0.0,-0.98924,1e-05,1.65452]
[1778750542149,44.29,79803.38,0.0,-0.98922,1e-05,1.6563]
[1778750547184,44.29,79803.64,0.0,-0.98922,1e-05,1.65669]
[1778750553226,44.29,79802.41,0.0,-0.98925,1e-05,1.65296]
[1778750554233,44.29,79800.3,0.0,-0.98927,1e-05,1.64981]
[1778750556247,44.29,79798.86,0.0,-0.98929,1e-05,1.64767]
[1778750557254,44.29,79797.24,0.0,-0.9893,1e-05,1.64525]
[1778750562289,44.29,79797.09,0.0,-0.98931,1e-05,1.64503]
[1778750567324,44.29,79798.48,0.0,-0.98929,1e-05,1.6471]
[1778750569338,44.29,79797.11,0.0,-0.9893,1e-05,1.64506]
[1778750574373,44.29,79794.6,0.0,-0.98933,1e-05,1.64132]
[1778750575380,44.29,79793.21,0.0,-0.98935,1e-05,1.63926]
[1778750581422,44.29,79789.98,0.0,-0.98938,1e-05,1.63447]
[1778750582429,44.29,79784.07,0.0,-0.98945,1e-05,1.62573]
[1778750583436,44.29,79782.64,0.0,-0.98946,1e-05,1.62363]
[1778750588471,44.29,79782.29,0.0,-0.98947,1e-05,1.62311]
[1778750593506,44.29,79782.13,0.0,-0.98947,1e-05,1.62287]
[1778750596527,44.29,79779.04,0.0,-0.9895,1e-05,1.61833]
[1778750598542,44.29,79777.57,0.0,-0.98952,1e-05,1.61617]
[1778750601563,44.29,79778.94,0.0,-0.9895,1e-05,1.61818]
[1778750606598,44.29,79779.32,0.0,-0.9895,1e-05,1.61874]
[1778750611633,44.29,79779.63,0.0,-0.98951,1e-05,1.61734]
[1778750616668,44.29,79780.01,0.0,-0.9895,1e-05,1.6179]
[1778750621703,44.29,79778.6,0.0,-0.98952,1e-05,1.61583]
[1778750622710,44.29,79776.7,0.0,-0.98954,1e-05,1.61304]
[1778750628752,44.29,79775.79,0.0,-0.98955,1e-05,1.61171]
[1778750629759,44.29,79773.42,0.0,-0.98957,1e-05,1.60824]
[1778750630766,44.29,79772.07,0.0,-0.98959,1e-05,1.60627]
[1778750632782,44.29,79770.86,0.0,-0.9896,1e-05,1.6045]
[1778750635801,44.29,79769.76,0.0,-0.98961,1e-05,1.6029]
[1778750639183,44.29,79769.22,0.0,-0.98962,1e-05,1.60211]
[1778750639610,44.29,79769.22,0.0,-0.98962,1e-05,1.60211]
[1778750639654,44.29,79769.22,0.0,-0.98962,1e-05,1.60211]
[1778750644864,44.29,79767.82,0.0,-0.98963,1e-05,1.60007]
[1778750649900,44.29,79767.44,0.0,-0.98964,1e-05,1.59952]
[1778750653929,44.29,79762.08,0.0,-0.98969,1e-05,1.59173]
[1778750654937,44.29,79759.88,0.0,-0.98972,1e-05,1.58854]
[1778750659493,44.29,79758.88,0.0,-0.98973,1e-05,1.58709]
[1778750659558,44.29,79758.88,0.0,-0.98973,1e-05,1.58709]
[1778750659971,44.29,79756.35,0.0,-0.98976,1e-05,1.58344]
[1778750661985,44.29,79754.5,0.0,-0.98977,1e-05,1.58077]
[1778750667100,44.29,79754.09,0.0,-0.98978,1e-05,1.58017]
[1778750669034,44.29,79755.37,0.0,-0.98977,1e-05,1.58202]
[1778750674069,44.29,79755.45,0.0,-0.98978,1e-05,1.58031]
[1778750679104,44.29,79754.38,0.0,-0.98979,1e-05,1.57877]
[1778750682125,44.29,79752.36,0.0,-0.98981,1e-05,1.57586]
[1778750684558,44.29,79752.25,0.0,-0.98981,1e-05,1.5757]
[1778750691190,44.29,79752.03,0.0,-0.98981,1e-05,1.57539]
[1778750693205,44.29,79748.48,0.0,-0.98985,1e-05,1.57029]
[1778750694573,44.29,79748.48,0.0,-0.98985,1e-05,1.57029]
[1778750694757,44.29,79747.19,0.0,-0.98986,1e-05,1.56844]
[1778750701261,44.29,79746.74,0.0,-0.98987,1e-05,1.56779]
[1778750703888,44.29,79746.64,0.0,-0.98987,1e-05,1.56765]
[1778750704058,44.29,79746.64,0.0,-0.98987,1e-05,1.56765]
[1778750708311,44.29,79745.53,0.0,-0.98988,1e-05,1.56606]
[1778750709318,44.29,79742.82,0.0,-0.98991,1e-05,1.56218]
[1778750710009,44.29,79742.82,0.0,-0.98991,1e-05,1.56218]
[1778750710062,44.29,79742.82,0.0,-0.98991,1e-05,1.56218]
[1778750710325,44.29,79740.64,0.0,-0.98993,1e-05,1.55907]
[1778750712566,44.29,79740.65,0.0,-0.98993,1e-05,1.55909]
[1778750712667,44.29,79740.49,0.0,-0.98993,1e-05,1.55886]
[1778750719388,44.29,79740.64,0.0,-0.98993,1e-05,1.55907]
[1778750723416,44.29,79739.49,0.0,-0.98994,1e-05,1.55743]
[1778750725762,44.29,79739.49,0.0,-0.98994,1e-05,1.55743]
[1778750726437,44.29,79738.3,0.0,-0.98996,1e-05,1.55574]
[1778750727176,44.29,79738.3,0.0,-0.98996,1e-05,1.55574]
[1778750727312,44.29,79738.3,0.0,-0.98996,1e-05,1.55574]
[1778750728560,44.29,79738.4,0.0,-0.98995,1e-05,1.55588]
[1778750728661,44.29,79738.6,0.0,-0.98995,1e-05,1.55616]
[1778750730562,44.29,79738.5,0.0,-0.98995,1e-05,1.55602]
[1778750730601,44.29,79738.33,0.0,-0.98996,1e-05,1.55578]
[1778750736507,44.29,79738.33,0.0,-0.98997,1e-05,1.55398]
[1778750741543,44.29,79738.8,0.0,-0.98996,1e-05,1.55465]
[1778750746578,44.29,79731.9,0.0,-0.99003,1e-05,1.54485]
[1778750748011,44.29,79732.26,0.0,-0.99003,1e-05,1.54536]
[1778750748059,44.29,79732.26,0.0,-0.99003,1e-05,1.54536]
[1778750748593,44.29,79733.53,0.0,-0.99002,1e-05,1.54716]
[1778750749600,44.29,79735.18,0.0,-0.99,1e-05,1.5495]
[1778750752621,44.29,79733.72,0.0,-0.99001,1e-05,1.54743]
[1778750753628,44.29,79732.6,0.0,-0.99003,1e-05,1.54584]
[1778750755141,44.29,79732.27,0.0,-0.99003,1e-05,1.54537]
[1778750755310,44.29,79732.27,0.0,-0.99003,1e-05,1.54537]
[1778750760677,44.29,79731.64,0.0,-0.99004,1e-05,1.54448]
[1778750765320,44.29,79730.8,0.0,-0.99004,1e-05,1.54329]
[1778750765561,44.29,79730.8,0.0,-0.99004,1e-05,1.54329]
[1778750765712,44.29,79732.05,0.0,-0.99003,1e-05,1.54506]
[1778750771754,44.29,79732.08,0.0,-0.99003,1e-05,1.54511]
[1778750776789,44.29,79731.96,0.0,-0.99003,1e-05,1.54494]
[1778750781824,44.29,79732.28,0.0,-0.99003,1e-05,1.54539]
[1778750783838,44.29,79731.01,0.0,-0.99004,1e-05,1.54359]
[1778750784302,44.29,79731.01,0.0,-0.99004,1e-05,1.54359]
[1778750784311,44.29,79731.01,0.0,-0.99004,1e-05,1.54359]
[1778750790607,44.29,79731.68,0.0,-0.99004,1e-05,1.54454]
[1778750790807,44.29,79731.68,0.0,-0.99004,1e-05,1.54454]
[1778750790887,44.29,79732.77,0.0,-0.99002,1e-05,1.54608]
[1778750795922,44.29,79732.88,0.0,-0.99003,1e-05,1.54444]
[1778750801964,44.29,79733.26,0.0,-0.99003,1e-05,1.54498]
[1778750806999,44.29,79733.21,0.0,-0.99003,1e-05,1.54491]
[1778750810021,44.29,79732.05,0.0,-0.99004,1e-05,1.54327]
[1778750811170,44.29,79732.05,0.0,-0.99004,1e-05,1.54327]
[1778750811309,44.29,79732.05,0.0,-0.99004,1e-05,1.54327]
[1778750817070,44.29,79732.46,0.0,-0.99004,1e-05,1.54385]
[1778750822432,44.29,79732.3,0.0,-0.99004,1e-05,1.54362]
[1778750822560,44.29,79732.3,0.0,-0.99004,1e-05,1.54362]
[1778750829154,44.29,79732.16,0.0,-0.99004,1e-05,1.54342]
[1778750834190,44.29,79732.64,0.0,-0.99004,1e-05,1.5441]
[1778750835349,44.29,79732.64,0.0,-0.99004,1e-05,1.5441]
[1778750835560,44.29,79732.64,0.0,-0.99004,1e-05,1.5441]
[1778750835634,44.29,79735.12,0.0,-0.99001,1e-05,1.54762]
[1778750837211,44.29,79736.25,0.0,-0.99,1e-05,1.54922]
[1778750839225,44.29,79740.15,0.0,-0.98996,1e-05,1.55476]
[1778750840256,44.29,79740.15,0.0,-0.98996,1e-05,1.55476]
[1778750840309,44.29,79740.15,0.0,-0.98996,1e-05,1.55476]
[1778750840409,44.29,79743.26,0.0,-0.98993,1e-05,1.5592]
[1778750846274,44.29,79743.19,0.0,-0.98993,1e-05,1.5591]
[1778750852316,44.29,79742.27,0.0,-0.98995,1e-05,1.55598]
[1778750854578,44.29,79742.44,0.0,-0.98995,1e-05,1.55622]
[1778750854807,44.29,79742.44,0.0,-0.98995,1e-05,1.55622]
[1778750860372,44.29,79742.52,0.0,-0.98995,1e-05,1.55634]
[1778750865408,44.29,79742.4,0.0,-0.98995,1e-05,1.55616]
[1778750870442,44.29,79741.93,0.0,-0.98995,1e-05,1.5555]
[1778750871485,44.29,79741.93,0.0,-0.98995,1e-05,1.5555]
[1778750871573,44.29,79741.93,0.0,-0.98995,1e-05,1.5555]
[1778750877492,44.29,79741.36,0.0,-0.98996,1e-05,1.55468]
[1778750882527,44.29,79741.39,0.0,-0.98996,1e-05,1.55473]
[1778750883605,44.29,79741.39,0.0,-0.98996,1e-05,1.55473]
[1778750883637,44.29,79741.39,0.0,-0.98996,1e-05,1.55473]
[1778750883706,44.29,79734.98,0.0,-0.99002,1e-05,1.54562]
[1778750884541,44.29,79729.17,0.0,-0.99008,1e-05,1.53741]
[1778750885548,44.29,79727.19,0.0,-0.9901,1e-05,1.53461]
[1778750886396,44.29,79727.19,0.0,-0.9901,1e-05,1.53461]
[1778750886571,44.29,79727.19,0.0,-0.9901,1e-05,1.53461]
[1778750886618,44.29,79723.61,0.0,-0.99014,1e-05,1.52958]
[1778750894437,44.29,79723.7,0.0,-0.99014,1e-05,1.5297]
[1778750894682,44.29,79723.7,0.0,-0.99014,1e-05,1.5297]
[1778750894783,44.29,79722.7,0.0,-0.99015,1e-05,1.5283]
[1778750895621,44.29,79721.25,0.0,-0.99016,1e-05,1.52626]
[1778750897635,44.29,79719.97,0.0,-0.99018,1e-05,1.52447]
[1778750898449,44.29,79719.97,0.0,-0.99018,1e-05,1.52447]
[1778750903677,44.29,79720.12,0.0,-0.99018,1e-05,1.52468]
[1778750904684,44.29,79713.2,0.0,-0.99025,1e-05,1.51501]
[1778750906565,44.29,79712.25,0.0,-0.99026,1e-05,1.51368]
[1778750906566,44.29,79712.25,0.0,-0.99026,1e-05,1.51368]
[1778750906809,44.29,79712.25,0.0,-0.99026,1e-05,1.51368]
[1778750906909,44.29,79711.5,0.0,-0.99026,1e-05,1.51264]
[1778750908712,44.29,79710.19,0.0,-0.99028,1e-05,1.51081]
[1778750913748,44.29,79709.84,0.0,-0.99029,1e-05,1.50856]
[1778750914100,44.29,79709.84,0.0,-0.99029,1e-05,1.50856]
[1778750914310,44.29,79709.84,0.0,-0.99029,1e-05,1.50856]
[1778750916769,44.29,79711.19,0.0,-0.99028,1e-05,1.51044]
[1778750917776,44.29,79705.34,0.0,-0.99034,1e-05,1.50232]
[1778750918783,44.29,79701.85,0.0,-0.99037,1e-05,1.49749]
[1778750919148,44.29,79701.85,0.0,-0.99037,1e-05,1.49749]
[1778750919313,44.29,79701.85,0.0,-0.99037,1e-05,1.49749]
[1778750924825,44.29,79701.34,0.0,-0.99038,1e-05,1.49678]
[1778750926840,44.29,79698.24,0.0,-0.99041,1e-05,1.49251]
[1778750928560,44.29,79697.27,0.0,-0.99042,1e-05,1.49117]
[1778750928854,44.29,79697.55,0.0,-0.99042,1e-05,1.49156]
[1778750929118,44.29,79697.55,0.0,-0.99042,1e-05,1.49156]
[1778750929310,44.29,79697.55,0.0,-0.99042,1e-05,1.49156]
[1778750934896,44.29,79700.71,0.0,-0.99038,1e-05,1.49592]
[1778750939931,44.29,79700.7,0.0,-0.99038,1e-05,1.4959]
[1778750941165,44.29,79700.64,0.0,-0.99038,1e-05,1.49582]
[1778750941311,44.29,79700.64,0.0,-0.99038,1e-05,1.49582]
[1778750941460,44.29,79700.64,0.0,-0.99038,1e-05,1.49582]
[1778750941563,44.29,79700.64,0.0,-0.99038,1e-05,1.49582]
[1778750941945,44.29,79700.62,0.0,-0.99038,1e-05,1.49579]
[1778750945461,44.29,79702.79,0.0,-0.99036,1e-05,1.49879]
[1778750945570,44.29,79702.79,0.0,-0.99036,1e-05,1.49879]
[1778750948852,44.29,79704.19,0.0,-0.99035,1e-05,1.50072]
[1778750949062,44.29,79704.19,0.0,-0.99035,1e-05,1.50072]
[1778750949219,44.29,79704.86,0.0,-0.99034,1e-05,1.50165]
[1778750949308,44.29,79704.86,0.0,-0.99034,1e-05,1.50165]
[1778750950001,44.29,79706.13,0.0,-0.99033,1e-05,1.50341]
[1778750955038,44.29,79706.58,0.0,-0.99032,1e-05,1.50404]
[1778750957705,44.29,79705.81,0.0,-0.99033,1e-05,1.50297]
[1778750957810,44.29,79705.81,0.0,-0.99033,1e-05,1.50297]
[1778750963072,44.29,79706.09,0.0,-0.99033,1e-05,1.50336]
[1778750963316,44.29,79706.92,0.0,-0.99032,1e-05,1.50451]
[1778750963560,44.29,79706.92,0.0,-0.99032,1e-05,1.50451]
[1778750963807,44.29,79706.92,0.0,-0.99032,1e-05,1.50451]
[1778750964101,44.29,79706.17,0.0,-0.99033,1e-05,1.50347]
[1778750969141,44.29,79706.04,0.0,-0.99033,1e-05,1.50329]
[1778750974176,44.29,79706.0,0.0,-0.99034,1e-05,1.50147]
[1778750977685,44.29,79706.14,0.0,-0.99034,1e-05,1.50166]
[1778750977812,44.29,79706.14,0.0,-0.99034,1e-05,1.50166]
[1778750984246,44.29,79706.17,0.0,-0.99034,1e-05,1.5017]
[1778750989281,44.29,79706.93,0.0,-0.99033,1e-05,1.50276]
[1778750994316,44.29,79706.35,0.0,-0.99034,1e-05,1.50195]
[1778750998848,44.29,79706.14,0.0,-0.99034,1e-05,1.50166]
[1778750999059,44.29,79706.14,0.0,-0.99034,1e-05,1.50166]
[1778750999369,44.29,79706.85,0.0,-0.99033,1e-05,1.50265]
[1778750999559,44.29,79706.85,0.0,-0.99033,1e-05,1.50265]
[1778750999660,44.29,79705.95,0.0,-0.99034,1e-05,1.5014]
[1778751003924,44.29,79705.56,0.0,-0.99035,1e-05,1.50086]
[1778751004059,44.29,79705.56,0.0,-0.99035,1e-05,1.50086]
[1778751005952,44.29,79705.06,0.0,-0.99035,1e-05,1.50017]
[1778751006062,44.29,79705.06,0.0,-0.99035,1e-05,1.50017]
[1778751006054,44.29,79701.59,0.0,-0.99039,1e-05,1.49537]
[1778751006400,44.29,79698.12,0.0,-0.99042,1e-05,1.49059]
[1778751007264,44.29,79698.12,0.0,-0.99042,1e-05,1.49059]
[1778751007308,44.29,79698.12,0.0,-0.99042,1e-05,1.49059]
[1778751013036,44.29,79697.21,0.0,-0.99043,1e-05,1.48934]
[1778751013058,44.29,79697.21,0.0,-0.99043,1e-05,1.48934]
[1778751013221,44.29,79697.27,0.0,-0.99043,1e-05,1.48942]
[1778751013312,44.29,79697.27,0.0,-0.99043,1e-05,1.48942]
[1778751013449,44.29,79698.11,0.0,-0.99042,1e-05,1.49058]
[1778751016470,44.29,79694.18,0.0,-0.99046,1e-05,1.48517]
[1778751017537,44.29,79694.18,0.0,-0.99046,1e-05,1.48517]
[1778751017560,44.29,79694.18,0.0,-0.99046,1e-05,1.48517]
[1778751017634,44.29,79690.58,0.0,-0.9905,1e-05,1.48024]
[1778751021505,44.29,79687.52,0.0,-0.99053,1e-05,1.47606]
[1778751024417,44.29,79687.2,0.0,-0.99053,1e-05,1.47562]
[1778751024561,44.29,79687.2,0.0,-0.99053,1e-05,1.47562]
[1778751024763,44.29,79687.2,0.0,-0.99053,1e-05,1.47562]
[1778751024810,44.29,79687.2,0.0,-0.99053,1e-05,1.47562]
[1778751024910,44.29,79686.46,0.0,-0.99054,1e-05,1.47461]
[1778751030568,44.29,79686.51,0.0,-0.99054,1e-05,1.47468]
[1778751035217,44.29,79686.62,0.0,-0.99055,1e-05,1.47309]
[1778751035308,44.29,79686.62,0.0,-0.99055,1e-05,1.47309]
[1778751039084,44.29,79686.62,0.0,-0.99055,1e-05,1.47309]
[1778751039158,44.29,79683.17,0.0,-0.99058,1e-05,1.46839]
[1778751039309,44.29,79683.17,0.0,-0.99058,1e-05,1.46839]
[1778751039555,44.29,79683.17,0.0,-0.99058,1e-05,1.46839]
[1778751039808,44.29,79683.17,0.0,-0.99058,1e-05,1.46839]
[1778751039909,44.29,79681.33,0.0,-0.9906,1e-05,1.46589]
[1778751045673,44.29,79680.71,0.0,-0.9906,1e-05,1.46505]
[1778751051190,44.29,79681.26,0.0,-0.9906,1e-05,1.46579]
[1778751051308,44.29,79681.26,0.0,-0.9906,1e-05,1.46579]
[1778751051715,44.29,79686.01,0.0,-0.99055,1e-05,1.47226]
[1778751056750,44.29,79687.7,0.0,-0.99053,1e-05,1.47456]
[1778751057305,44.29,79687.7,0.0,-0.99053,1e-05,1.47456]
[1778751057557,44.29,79687.7,0.0,-0.99053,1e-05,1.47456]
[1778751057757,44.29,79688.08,0.0,-0.99053,1e-05,1.47508]
[1778751060032,44.29,79688.09,0.0,-0.99053,1e-05,1.47509]
[1778751060064,44.29,79688.09,0.0,-0.99053,1e-05,1.47509]
[1778751065813,44.29,79691.08,0.0,-0.9905,1e-05,1.47918]
[1778751070848,44.29,79691.43,0.0,-0.9905,1e-05,1.47966]
[1778751072532,44.29,79691.4,0.0,-0.9905,1e-05,1.47962]
[1778751072561,44.29,79691.4,0.0,-0.9905,1e-05,1.47962]
[1778751073085,44.29,79691.4,0.0,-0.9905,1e-05,1.47962]
[1778751073127,44.29,79690.58,0.0,-0.99051,1e-05,1.4785]
[1778751073309,44.29,79690.58,0.0,-0.99051,1e-05,1.4785]
[1778751079102,44.29,79689.21,0.0,-0.99052,1e-05,1.47662]
[1778751079307,44.29,79688.64,0.0,-0.99053,1e-05,1.47585]
[1778751084946,44.29,79688.31,0.0,-0.99053,1e-05,1.47539]
[1778751087539,44.29,79687.51,0.0,-0.99054,1e-05,1.4743]
[1778751087560,44.29,79687.51,0.0,-0.99054,1e-05,1.4743]
[1778751087996,44.29,79687.51,0.0,-0.99054,1e-05,1.4743]
[1778751088060,44.29,79687.51,0.0,-0.99054,1e-05,1.4743]
[1778751088159,44.29,79687.47,0.0,-0.99054,1e-05,1.47425]
[1778751089981,44.29,79684.66,0.0,-0.99056,1e-05,1.47042]
[1778751090724,44.29,79684.66,0.0,-0.99056,1e-05,1.47042]
[1778751090807,44.29,79684.66,0.0,-0.99056,1e-05,1.47042]
[1778751090988,44.29,79677.23,0.0,-0.99064,1e-05,1.46033]
[1778751091995,44.29,79673.6,0.0,-0.99068,1e-05,1.4537]
[1778751095532,44.29,79675.31,0.0,-0.99067,1e-05,1.45601]
[1778751095557,44.29,79675.31,0.0,-0.99067,1e-05,1.45601]
[1778751095720,44.29,79675.31,0.0,-0.99067,1e-05,1.45601]
[1778751095833,44.29,79675.31,0.0,-0.99067,1e-05,1.45601]
[1778751096025,44.29,79674.95,0.0,-0.99067,1e-05,1.45552]
[1778751100827,44.29,79675.57,0.0,-0.99066,1e-05,1.45636]
[1778751101059,44.29,79675.57,0.0,-0.99066,1e-05,1.45636]
[1778751103074,44.29,79671.39,0.0,-0.99071,1e-05,1.45072]
[1778751108112,44.29,79671.23,0.0,-0.99071,1e-05,1.4505]
[1778751108477,44.29,79671.23,0.0,-0.99071,1e-05,1.4505]
[1778751108561,44.29,79671.23,0.0,-0.99071,1e-05,1.4505]
[1778751109007,44.29,79671.23,0.0,-0.99071,1e-05,1.4505]
[1778751109061,44.29,79671.23,0.0,-0.99071,1e-05,1.4505]
[1778751109119,44.29,79671.78,0.0,-0.9907,1e-05,1.45124]
[1778751114154,44.29,79671.86,0.0,-0.9907,1e-05,1.45135]
[1778751115205,44.29,79671.86,0.0,-0.9907,1e-05,1.45135]
[1778751115307,44.29,79671.89,0.0,-0.9907,1e-05,1.45139]
[1778751121203,44.29,79671.42,0.0,-0.99071,1e-05,1.45076]
[1778751126238,44.29,79670.94,0.0,-0.99071,1e-05,1.45011]
[1778751130179,44.29,79670.94,0.0,-0.99071,1e-05,1.45011]
[1778751130307,44.29,79670.94,0.0,-0.99071,1e-05,1.45011]
[1778751130586,44.29,79670.94,0.0,-0.99071,1e-05,1.45011]
[1778751130809,44.29,79670.94,0.0,-0.99071,1e-05,1.45011]
[1778751130910,44.29,79670.94,0.0,-0.99071,1e-05,1.45011]
[1778751134818,44.29,79670.14,0.0,-0.99072,1e-05,1.44904]
[1778751135062,44.29,79670.14,0.0,-0.99072,1e-05,1.44904]
[1778751139924,44.29,79671.35,0.0,-0.99071,1e-05,1.45066]
[1778751140059,44.29,79671.35,0.0,-0.99071,1e-05,1.45066]
[1778751140499,44.29,79670.84,0.0,-0.99071,1e-05,1.44998]
[1778751140560,44.29,79670.84,0.0,-0.99071,1e-05,1.44998]
[1778751140600,44.29,79670.54,0.0,-0.99071,1e-05,1.44957]
[1778751145371,44.29,79667.62,0.0,-0.99074,1e-05,1.44565]
[1778751150063,44.29,79667.55,0.0,-0.99074,1e-05,1.44555]
[1778751150308,44.29,79667.56,0.0,-0.99074,1e-05,1.44557]
[1778751151414,44.29,79651.94,0.0,-0.9909,1e-05,1.42301]
[1778751152421,44.29,79646.17,0.0,-0.99096,1e-05,1.41538]
[1778751153428,44.29,79645.48,0.0,-0.99097,1e-05,1.41447]
[1778751156449,44.29,79639.1,0.0,-0.99103,1e-05,1.40607]
[1778751157456,44.29,79631.94,0.0,-0.99109,1e-05,1.39669]
[1778751158463,44.29,79628.72,0.0,-0.99112,1e-05,1.39249]
[1778751160478,44.29,79625.55,0.0,-0.99115,1e-05,1.38836]
[1778751164505,44.29,79632.08,0.0,-0.99109,1e-05,1.39687]
[1778751165484,44.29,79632.08,0.0,-0.99109,1e-05,1.39687]
[1778751165562,44.29,79632.08,0.0,-0.99109,1e-05,1.39687]
[1778751165585,44.29,79634.85,0.0,-0.99107,1e-05,1.40049]
[1778751166566,44.29,79634.85,0.0,-0.99107,1e-05,1.40049]
[1778751166808,44.29,79634.85,0.0,-0.99107,1e-05,1.40049]
[1778751166909,44.29,79635.36,0.0,-0.99106,1e-05,1.40116]
[1778751170724,44.29,79634.92,0.0,-0.99106,1e-05,1.40059]
[1778751173571,44.29,79640.3,0.0,-0.99101,1e-05,1.40764]
[1778751175585,44.29,79647.22,0.0,-0.99095,1e-05,1.41676]
[1778751178113,44.29,79648.85,0.0,-0.99093,1e-05,1.41892]
[1778751178309,44.29,79648.85,0.0,-0.99093,1e-05,1.41892]
[1778751178171,44.29,79651.54,0.0,-0.99091,1e-05,1.42248]
[1778751182634,44.29,79654.32,0.0,-0.99088,1e-05,1.42617]
[1778751187671,44.29,79654.17,0.0,-0.99088,1e-05,1.42597]
[1778751192706,44.29,79654.94,0.0,-0.99087,1e-05,1.427]
[1778751197745,44.29,79652.58,0.0,-0.9909,1e-05,1.42386]
[1778751202780,44.29,79654.44,0.0,-0.99088,1e-05,1.42633]
[1778751207815,44.29,79656.77,0.0,-0.99086,1e-05,1.42943]
[1778751209073,44.29,79656.77,0.0,-0.99086,1e-05,1.42943]
[1778751211843,44.29,79660.64,0.0,-0.99083,1e-05,1.43288]
[1778751214326,44.29,79661.67,0.0,-0.99082,1e-05,1.43425]
[1778751214562,44.29,79663.41,0.0,-0.9908,1e-05,1.43658]
[1778751215204,44.29,79663.41,0.0,-0.9908,1e-05,1.43658]
[1778751215308,44.29,79663.41,0.0,-0.9908,1e-05,1.43658]
[1778751215305,44.29,79663.77,0.0,-0.9908,1e-05,1.43706]
[1778751222357,44.29,79664.44,0.0,-0.99079,1e-05,1.43796]
[1778751222575,44.29,79663.87,0.0,-0.9908,1e-05,1.43719]
[1778751223192,44.29,79664.24,0.0,-0.9908,1e-05,1.43769]
[1778751228962,44.29,79664.09,0.0,-0.9908,1e-05,1.43749]
[1778751232391,44.29,79665.48,0.0,-0.99078,1e-05,1.43935]
[1778751232564,44.29,79665.55,0.0,-0.99078,1e-05,1.43944]
[1778751232990,44.29,79665.76,0.0,-0.99078,1e-05,1.43972]
[1778751238031,44.29,79665.84,0.0,-0.99078,1e-05,1.43983]
[1778751239038,44.29,79669.84,0.0,-0.99074,1e-05,1.44519]
[1778751240045,44.29,79674.93,0.0,-0.99069,1e-05,1.45204]
[1778751240573,44.29,79674.93,0.0,-0.99069,1e-05,1.45204]
[1778751244559,44.29,79675.17,0.0,-0.99069,1e-05,1.45237]
[1778751246093,44.29,79676.0,0.0,-0.99068,1e-05,1.45349]
[1778751246310,44.29,79676.0,0.0,-0.99068,1e-05,1.45349]
[1778751246321,44.29,79675.52,0.0,-0.99069,1e-05,1.45284]
[1778751252129,44.29,79677.73,0.0,-0.99067,1e-05,1.45582]
[1778751254265,44.29,79679.7,0.0,-0.99065,1e-05,1.45849]
[1778751254307,44.29,79679.7,0.0,-0.99065,1e-05,1.45849]
[1778751260185,44.29,79680.56,0.0,-0.99064,1e-05,1.45965]
[1778751263877,44.29,79681.37,0.0,-0.99063,1e-05,1.46075]
[1778751264058,44.29,79681.37,0.0,-0.99063,1e-05,1.46075]
[1778751264213,44.29,79681.62,0.0,-0.99063,1e-05,1.46109]
[1778751265258,44.29,79681.62,0.0,-0.99063,1e-05,1.46109]
[1778751265307,44.29,79681.62,0.0,-0.99063,1e-05,1.46109]
[1778751271262,44.29,79682.44,0.0,-0.99063,1e-05,1.46047]
[1778751272384,44.29,79682.44,0.0,-0.99063,1e-05,1.46047]
[1778751272408,44.29,79681.42,0.0,-0.99064,1e-05,1.45909]
[1778751272567,44.29,79681.42,0.0,-0.99064,1e-05,1.45909]
[1778751272624,44.29,79681.42,0.0,-0.99064,1e-05,1.45909]
[1778751272809,44.29,79681.42,0.0,-0.99064,1e-05,1.45909]
[1778751275856,44.29,79683.67,0.0,-0.99062,1e-05,1.46213]
[1778751276052,44.29,79683.67,0.0,-0.99062,1e-05,1.46213]
[1778751276065,44.29,79683.67,0.0,-0.99062,1e-05,1.46213]
[1778751276297,44.29,79684.25,0.0,-0.99061,1e-05,1.46292]
[1778751281332,44.29,79683.84,0.0,-0.99062,1e-05,1.46236]
[1778751282768,44.29,79684.51,0.0,-0.99061,1e-05,1.46327]
[1778751282810,44.29,79684.51,0.0,-0.99061,1e-05,1.46327]
[1778751282969,44.29,79684.51,0.0,-0.99061,1e-05,1.46327]
[1778751283059,44.29,79684.51,0.0,-0.99061,1e-05,1.46327]
[1778751283346,44.29,79684.59,0.0,-0.99061,1e-05,1.46338]
[1778751284353,44.29,79688.05,0.0,-0.99057,1e-05,1.46808]
[1778751285104,44.29,79688.05,0.0,-0.99057,1e-05,1.46808]
[1778751285308,44.29,79688.05,0.0,-0.99057,1e-05,1.46808]
[1778751285946,44.29,79689.06,0.0,-0.99056,1e-05,1.46946]
[1778751286058,44.29,79689.06,0.0,-0.99056,1e-05,1.46946]
[1778751286367,44.29,79688.15,0.0,-0.99057,1e-05,1.46822]
[1778751291402,44.29,79688.41,0.0,-0.99057,1e-05,1.46857]
[1778751293416,44.29,79691.32,0.0,-0.99054,1e-05,1.47254]
[1778751294768,44.29,79692.01,0.0,-0.99054,1e-05,1.47348]
[1778751294807,44.29,79692.01,0.0,-0.99054,1e-05,1.47348]
[1778751298819,44.29,79693.58,0.0,-0.99052,1e-05,1.47562]
[1778751299063,44.29,79693.58,0.0,-0.99052,1e-05,1.47562]
[1778751299458,44.29,79694.24,0.0,-0.99051,1e-05,1.47652]
[1778751303175,44.29,79694.33,0.0,-0.99051,1e-05,1.47665]
[1778751303310,44.29,79694.33,0.0,-0.99051,1e-05,1.47665]
[1778751309477,44.29,79694.96,0.0,-0.99051,1e-05,1.47751]
[1778751309568,44.29,79695.58,0.0,-0.9905,1e-05,1.47836]
[1778751312250,44.29,79695.54,0.0,-0.9905,1e-05,1.4783]
[1778751312310,44.29,79695.54,0.0,-0.9905,1e-05,1.4783]
[1778751312351,44.29,79695.5,0.0,-0.9905,1e-05,1.47825]
[1778751317585,44.29,79696.87,0.0,-0.99049,1e-05,1.48012]
[1778751322620,44.29,79696.47,0.0,-0.99049,1e-05,1.47958]
[1778751327656,44.29,79698.48,0.0,-0.99047,1e-05,1.48233]
[1778751329110,44.29,79698.48,0.0,-0.99047,1e-05,1.48233]
[1778751329308,44.29,79698.48,0.0,-0.99047,1e-05,1.48233]
[1778751329312,44.29,79703.59,0.0,-0.99042,1e-05,1.48935]
[1778751330676,44.29,79705.96,0.0,-0.9904,1e-05,1.49262]
[1778751334704,44.29,79700.72,0.0,-0.99046,1e-05,1.48365]
[1778751336234,44.29,79700.72,0.0,-0.99046,1e-05,1.48365]
[1778751336309,44.29,79700.72,0.0,-0.99046,1e-05,1.48365]
[1778751336480,44.29,79700.72,0.0,-0.99046,1e-05,1.48365]
[1778751336336,44.29,79698.83,0.0,-0.99048,1e-05,1.48106]
[1778751336571,44.29,79698.83,0.0,-0.99048,1e-05,1.48106]
[1778751341754,44.29,79698.9,0.0,-0.99048,1e-05,1.48116]
[1778751346053,44.29,79699.52,0.0,-0.99047,1e-05,1.48201]
[1778751346310,44.29,79699.52,0.0,-0.99047,1e-05,1.48201]
[1778751346411,44.29,79699.65,0.0,-0.99047,1e-05,1.48218]
[1778751349810,44.29,79693.84,0.0,-0.99053,1e-05,1.47423]
[1778751350576,44.29,79693.84,0.0,-0.99053,1e-05,1.47423]
[1778751350808,44.29,79693.84,0.0,-0.99053,1e-05,1.47423]
[1778751352831,44.29,79689.49,0.0,-0.99057,1e-05,1.46831]
[1778751355853,44.29,79684.97,0.0,-0.99062,1e-05,1.46216]
[1778751356860,44.29,79678.61,0.0,-0.99068,1e-05,1.45356]
[1778751357867,44.29,79674.27,0.0,-0.99072,1e-05,1.44771]
[1778751359823,44.29,79673.73,0.0,-0.99073,1e-05,1.44698]
[1778751360058,44.29,79673.73,0.0,-0.99073,1e-05,1.44698]
[1778751360199,44.29,79673.73,0.0,-0.99073,1e-05,1.44698]
[1778751360309,44.29,79673.73,0.0,-0.99073,1e-05,1.44698]
[1778751360410,44.29,79673.66,0.0,-0.99073,1e-05,1.44689]
[1778751364930,44.29,79670.1,0.0,-0.99076,1e-05,1.44211]
[1778751367536,44.29,79668.93,0.0,-0.99077,1e-05,1.44054]
[1778751367559,44.29,79668.53,0.0,-0.99078,1e-05,1.44001]
[1778751368026,44.29,79668.53,0.0,-0.99078,1e-05,1.44001]
[1778751368064,44.29,79668.53,0.0,-0.99078,1e-05,1.44001]
[1778751368164,44.29,79668.2,0.0,-0.99078,1e-05,1.43956]
[1778751369965,44.29,79662.69,0.0,-0.99083,1e-05,1.4322]
[1778751370972,44.29,79658.33,0.0,-0.99087,1e-05,1.42639]
[1778751371979,44.29,79650.36,0.0,-0.99095,1e-05,1.41583]
[1778751372986,44.29,79642.73,0.0,-0.99102,1e-05,1.40578]
[1778751375000,44.29,79648.27,0.0,-0.99097,1e-05,1.41307]
[1778751377909,44.29,79646.48,0.0,-0.99099,1e-05,1.41071]
[1778751378057,44.29,79646.48,0.0,-0.99099,1e-05,1.41071]
[1778751378427,44.29,79646.48,0.0,-0.99099,1e-05,1.41071]
[1778751378528,44.29,79646.6,0.0,-0.99099,1e-05,1.41087]
[1778751378575,44.29,79646.6,0.0,-0.99099,1e-05,1.41087]
[1778751383474,44.29,79648.37,0.0,-0.99097,1e-05,1.4132]
[1778751383566,44.29,79648.73,0.0,-0.99097,1e-05,1.41368]
[1778751383887,44.29,79648.73,0.0,-0.99097,1e-05,1.41368]
[1778751384058,44.29,79648.73,0.0,-0.99097,1e-05,1.41368]
[1778751384065,44.29,79649.55,0.0,-0.99096,1e-05,1.41476]
[1778751386079,44.29,79644.81,0.0,-0.991,1e-05,1.40851]
[1778751387090,44.29,79637.9,0.0,-0.99107,1e-05,1.39945]
[1778751387789,44.29,79637.9,0.0,-0.99107,1e-05,1.39945]
[1778751388096,44.29,79625.53,0.0,-0.99118,1e-05,1.38333]
[1778751389103,44.29,79624.13,0.0,-0.9912,1e-05,1.38152]
[1778751391324,44.29,79623.97,0.0,-0.9912,1e-05,1.38131]
[1778751391417,44.29,79624.01,0.0,-0.99121,1e-05,1.3797]
[1778751393139,44.29,79618.29,0.0,-0.99126,1e-05,1.37231]
[1778751394145,44.29,79625.62,0.0,-0.99119,1e-05,1.38178]
[1778751395152,44.29,79630.69,0.0,-0.99115,1e-05,1.38836]
[1778751397166,44.29,79634.83,0.0,-0.99111,1e-05,1.39376]
[1778751398477,44.29,79634.83,0.0,-0.99111,1e-05,1.39376]
[1778751398566,44.29,79634.83,0.0,-0.99111,1e-05,1.39376]
[1778751398511,44.29,79638.78,0.0,-0.99107,1e-05,1.39892]
[1778751401358,44.29,79639.58,0.0,-0.99106,1e-05,1.39996]
[1778751401565,44.29,79639.58,0.0,-0.99106,1e-05,1.39996]
[1778751401570,44.29,79639.7,0.0,-0.99106,1e-05,1.40012]
[1778751407237,44.29,79640.91,0.0,-0.99105,1e-05,1.40171]
[1778751409251,44.29,79644.42,0.0,-0.99102,1e-05,1.40631]
[1778751410660,44.29,79645.68,0.0,-0.99101,1e-05,1.40797]
[1778751410807,44.29,79645.68,0.0,-0.99101,1e-05,1.40797]
[1778751416439,44.29,79645.42,0.0,-0.99101,1e-05,1.40763]
[1778751416561,44.29,79645.42,0.0,-0.99101,1e-05,1.40763]
[1778751416945,44.29,79646.82,0.0,-0.99099,1e-05,1.40947]
[1778751417066,44.29,79646.82,0.0,-0.99099,1e-05,1.40947]
[1778751417307,44.29,79647.61,0.0,-0.99099,1e-05,1.41051]
[1778751421886,44.29,79647.78,0.0,-0.99099,1e-05,1.41074]
[1778751422063,44.29,79647.78,0.0,-0.99099,1e-05,1.41074]
[1778751426895,44.29,79646.82,0.0,-0.99099,1e-05,1.40947]
[1778751427060,44.29,79646.82,0.0,-0.99099,1e-05,1.40947]
[1778751427131,44.29,79646.82,0.0,-0.99099,1e-05,1.40947]
[1778751427310,44.29,79646.82,0.0,-0.99099,1e-05,1.40947]
[1778751427379,44.29,79646.33,0.0,-0.991,1e-05,1.40883]
[1778751430969,44.29,79646.2,0.0,-0.991,1e-05,1.40865]
[1778751431063,44.29,79646.2,0.0,-0.991,1e-05,1.40865]
[1778751431272,44.29,79646.2,0.0,-0.991,1e-05,1.40865]
[1778751431311,44.29,79646.2,0.0,-0.991,1e-05,1.40865]
[1778751431411,44.29,79639.36,0.0,-0.99106,1e-05,1.39968]
[1778751432471,44.29,79639.36,0.0,-0.99106,1e-05,1.39968]
[1778751432563,44.29,79639.36,0.0,-0.99106,1e-05,1.39968]
[1778751432490,44.29,79628.71,0.0,-0.99116,1e-05,1.38579]
[1778751433424,44.29,79624.26,0.0,-0.99121,1e-05,1.38002]
[1778751433780,44.29,79624.26,0.0,-0.99121,1e-05,1.38002]
[1778751433807,44.29,79624.26,0.0,-0.99121,1e-05,1.38002]
[1778751434431,44.29,79624.96,0.0,-0.9912,1e-05,1.38093]
[1778751436445,44.29,79621.46,0.0,-0.99123,1e-05,1.3764]
[1778751438459,44.29,79611.78,0.0,-0.99132,1e-05,1.36395]
[1778751439466,44.29,79607.38,0.0,-0.99136,1e-05,1.35831]
[1778751442161,44.29,79607.53,0.0,-0.99136,1e-05,1.35851]
[1778751442311,44.29,79607.53,0.0,-0.99136,1e-05,1.35851]
[1778751443494,44.29,79610.35,0.0,-0.99133,1e-05,1.36211]
[1778751444501,44.29,79614.69,0.0,-0.99129,1e-05,1.36768]
[1778751445474,44.29,79614.69,0.0,-0.99129,1e-05,1.36768]
[1778751445570,44.29,79614.69,0.0,-0.99129,1e-05,1.36768]
[1778751446507,44.29,79615.55,0.0,-0.99129,1e-05,1.36879]
[1778751446560,44.29,79615.55,0.0,-0.99129,1e-05,1.36879]
[1778751446586,44.29,79613.36,0.0,-0.99131,1e-05,1.36597]
[1778751447523,44.29,79610.9,0.0,-0.99133,1e-05,1.36282]
[1778751448324,44.29,79610.9,0.0,-0.99133,1e-05,1.36282]
[1778751448564,44.29,79610.9,0.0,-0.99133,1e-05,1.36282]
[1778751448530,44.29,79607.07,0.0,-0.99136,1e-05,1.35792]
[1778751453565,44.29,79609.25,0.0,-0.99135,1e-05,1.35906]
[1778751454013,44.29,79609.25,0.0,-0.99135,1e-05,1.35906]
[1778751454059,44.29,79609.25,0.0,-0.99135,1e-05,1.35906]
[1778751454548,44.29,79609.25,0.0,-0.99135,1e-05,1.35906]
[1778751454567,44.29,79609.25,0.0,-0.99135,1e-05,1.35906]
[1778751454572,44.29,79611.5,0.0,-0.99133,1e-05,1.36194]
[1778751459607,44.29,79611.63,0.0,-0.99133,1e-05,1.3621]
[1778751461448,44.29,79611.53,0.0,-0.99133,1e-05,1.36198]
[1778751461563,44.29,79611.53,0.0,-0.99133,1e-05,1.36198]
[1778751461621,44.29,79611.91,0.0,-0.99133,1e-05,1.36246]
[1778751462169,44.29,79611.91,0.0,-0.99133,1e-05,1.36246]
[1778751462313,44.29,79611.91,0.0,-0.99133,1e-05,1.36246]
[1778751462628,44.29,79615.4,0.0,-0.9913,1e-05,1.36694]
[1778751467355,44.29,79615.04,0.0,-0.9913,1e-05,1.36648]
[1778751467563,44.29,79615.04,0.0,-0.9913,1e-05,1.36648]
[1778751468965,44.29,79614.06,0.0,-0.99131,1e-05,1.36522]
[1778751469057,44.29,79614.06,0.0,-0.99131,1e-05,1.36522]
[1778751469160,44.29,79613.31,0.0,-0.99132,1e-05,1.36426]
[1778751472701,44.29,79607.67,0.0,-0.99137,1e-05,1.35704]
[1778751473707,44.29,79596.28,0.0,-0.99147,1e-05,1.34256]
[1778751474714,44.29,79588.58,0.0,-0.99154,1e-05,1.33284]
[1778751475721,44.29,79587.12,0.0,-0.99155,1e-05,1.33101]
[1778751476728,44.29,79588.4,0.0,-0.99154,1e-05,1.33262]
[1778751480071,44.29,79586.07,0.0,-0.99156,1e-05,1.32969]
[1778751481318,44.29,79586.07,0.0,-0.99156,1e-05,1.32969]
[1778751481567,44.29,79586.07,0.0,-0.99156,1e-05,1.32969]
[1778751481763,44.29,79583.96,0.0,-0.99158,1e-05,1.32704]
[1778751482770,44.29,79580.43,0.0,-0.99161,1e-05,1.32262]
[1778751484241,44.29,79580.43,0.0,-0.99161,1e-05,1.32262]
[1778751484316,44.29,79580.43,0.0,-0.99161,1e-05,1.32262]
[1778751485799,44.29,79569.55,0.0,-0.99171,1e-05,1.30907]
[1778751486806,44.29,79566.03,0.0,-0.99174,1e-05,1.30472]
[1778751487813,44.29,79568.38,0.0,-0.99172,1e-05,1.30762]
[1778751488820,44.29,79570.65,0.0,-0.9917,1e-05,1.31044]
[1778751490658,44.29,79570.65,0.0,-0.9917,1e-05,1.31044]
[1778751490807,44.29,79569.98,0.0,-0.99171,1e-05,1.30961]
[1778751491174,44.29,79569.98,0.0,-0.99171,1e-05,1.30961]
[1778751491315,44.29,79569.98,0.0,-0.99171,1e-05,1.30961]
[1778751491379,44.29,79569.16,0.0,-0.99171,1e-05,1.30859]
[1778751493855,44.29,79567.26,0.0,-0.99173,1e-05,1.30624]
[1778751495114,44.29,79567.26,0.0,-0.99173,1e-05,1.30624]
[1778751495308,44.29,79567.26,0.0,-0.99173,1e-05,1.30624]
[1778751495436,44.29,79567.26,0.0,-0.99173,1e-05,1.30624]
[1778751495570,44.29,79567.26,0.0,-0.99173,1e-05,1.30624]
[1778751495669,44.29,79569.05,0.0,-0.99172,1e-05,1.30845]
[1778751495869,44.29,79571.66,0.0,-0.99169,1e-05,1.31169]
[1778751498890,44.29,79573.56,0.0,-0.99168,1e-05,1.31405]
[1778751500697,44.29,79573.56,0.0,-0.99168,1e-05,1.31405]
[1778751500810,44.29,79574.06,0.0,-0.99167,1e-05,1.31468]
[1778751501386,44.29,79574.06,0.0,-0.99167,1e-05,1.31468]
[1778751501563,44.29,79574.06,0.0,-0.99167,1e-05,1.31468]
[1778751501568,44.29,79576.29,0.0,-0.99165,1e-05,1.31745]
[1778751503940,44.29,79577.04,0.0,-0.99164,1e-05,1.31839]
[1778751504068,44.29,79577.04,0.0,-0.99164,1e-05,1.31839]
[1778751504488,44.29,79577.04,0.0,-0.99164,1e-05,1.31839]
[1778751504560,44.29,79577.04,0.0,-0.99164,1e-05,1.31839]
[1778751504589,44.29,79576.23,0.0,-0.99165,1e-05,1.31738]
[1778751504933,44.29,79574.35,0.0,-0.99167,1e-05,1.31504]
[1778751505940,44.29,79572.58,0.0,-0.99168,1e-05,1.31284]
[1778751510975,44.29,79572.59,0.0,-0.99168,1e-05,1.31285]
[1778751512484,44.29,79572.59,0.0,-0.99168,1e-05,1.31285]
[1778751512562,44.29,79572.59,0.0,-0.99168,1e-05,1.31285]
[1778751513996,44.29,79575.53,0.0,-0.99167,1e-05,1.3149]
[1778751517777,44.29,79576.14,0.0,-0.99166,1e-05,1.31565]
[1778751517807,44.29,79576.14,0.0,-0.99166,1e-05,1.31565]
[1778751518202,44.29,79576.14,0.0,-0.99166,1e-05,1.31565]
[1778751518310,44.29,79576.14,0.0,-0.99166,1e-05,1.31565]
[1778751518408,44.29,79577.07,0.0,-0.99165,1e-05,1.31681]
[1778751521714,44.29,79577.21,0.0,-0.99165,1e-05,1.31699]
[1778751521808,44.29,79577.76,0.0,-0.99165,1e-05,1.31767]
[1778751521876,44.29,79577.76,0.0,-0.99165,1e-05,1.31767]
[1778751522069,44.29,79577.76,0.0,-0.99165,1e-05,1.31767]
[1778751522090,44.29,79580.66,0.0,-0.99162,1e-05,1.32129]
[1778751523060,44.29,79583.25,0.0,-0.9916,1e-05,1.32453]
[1778751526092,44.29,79584.38,0.0,-0.99159,1e-05,1.32595]
[1778751527511,44.29,79584.38,0.0,-0.99159,1e-05,1.32595]
[1778751527576,44.29,79584.38,0.0,-0.99159,1e-05,1.32595]
[1778751527634,44.29,79588.57,0.0,-0.99155,1e-05,1.33121]
[1778751533143,44.29,79584.43,0.0,-0.99159,1e-05,1.32601]
[1778751533804,44.29,79584.43,0.0,-0.99159,1e-05,1.32601]
[1778751534058,44.29,79584.43,0.0,-0.99159,1e-05,1.32601]
[1778751534150,44.29,79581.73,0.0,-0.99161,1e-05,1.32263]
[1778751536164,44.29,79580.67,0.0,-0.99162,1e-05,1.32131]
[1778751538420,44.29,79580.63,0.0,-0.99162,1e-05,1.32126]
[1778751538569,44.29,79580.63,0.0,-0.99162,1e-05,1.32126]
[1778751539185,44.29,79577.02,0.0,-0.99165,1e-05,1.31675]
[1778751540192,44.29,79572.98,0.0,-0.99169,1e-05,1.31172]
[1778751542317,44.29,79572.89,0.0,-0.99169,1e-05,1.31161]
[1778751542573,44.29,79572.89,0.0,-0.99169,1e-05,1.31161]
[1778751547241,44.29,79571.3,0.0,-0.99171,1e-05,1.30964]
[1778751549255,44.29,79572.49,0.0,-0.9917,1e-05,1.31112]
[1778751554290,44.29,79572.52,0.0,-0.99169,1e-05,1.31115]
[1778751559011,44.29,79571.92,0.0,-0.9917,1e-05,1.31041]
[1778751559065,44.29,79571.92,0.0,-0.9917,1e-05,1.31041]
[1778751564360,44.29,79571.31,0.0,-0.99171,1e-05,1.30965]
[1778751569395,44.29,79570.71,0.0,-0.99171,1e-05,1.30891]
[1778751573164,44.29,79571.47,0.0,-0.99171,1e-05,1.30825]
[1778751573309,44.29,79571.47,0.0,-0.99171,1e-05,1.30825]
[1778751573423,44.29,79573.49,0.0,-0.9917,1e-05,1.31075]
[1778751575437,44.29,79577.83,0.0,-0.99166,1e-05,1.31615]
[1778751575820,44.29,79577.83,0.0,-0.99166,1e-05,1.31615]
[1778751576059,44.29,79577.83,0.0,-0.99166,1e-05,1.31615]
[1778751576444,44.29,79580.47,0.0,-0.99163,1e-05,1.31944]
[1778751577451,44.29,79582.78,0.0,-0.99161,1e-05,1.32233]
[1778751578458,44.29,79585.74,0.0,-0.99159,1e-05,1.32603]
[1778751578931,44.29,79585.74,0.0,-0.99159,1e-05,1.32603]
[1778751579062,44.29,79585.74,0.0,-0.99159,1e-05,1.32603]
[1778751579465,44.29,79588.41,0.0,-0.99156,1e-05,1.32938]
[1778751583493,44.29,79590.2,0.0,-0.99155,1e-05,1.33163]
[1778751584956,44.29,79591.23,0.0,-0.99154,1e-05,1.33293]
[1778751585059,44.29,79591.23,0.0,-0.99154,1e-05,1.33293]
[1778751589540,44.29,79588.38,0.0,-0.99156,1e-05,1.32934]
[1778751590098,44.29,79588.38,0.0,-0.99156,1e-05,1.32934]
[1778751590309,44.29,79588.38,0.0,-0.99156,1e-05,1.32934]
[1778751590547,44.29,79586.6,0.0,-0.99158,1e-05,1.32711]
[1778751591555,44.29,79588.18,0.0,-0.99157,1e-05,1.32909]
[1778751593569,44.29,79589.44,0.0,-0.99155,1e-05,1.33068]
[1778751594906,44.29,79588.57,0.0,-0.99156,1e-05,1.32958]
[1778751595064,44.29,79588.57,0.0,-0.99156,1e-05,1.32958]
[1778751595583,44.29,79586.93,0.0,-0.99158,1e-05,1.32752]
[1778751597597,44.29,79585.56,0.0,-0.99159,1e-05,1.32581]
[1778751599611,44.29,79586.71,0.0,-0.99158,1e-05,1.32725]
[1778751600055,44.29,79586.71,0.0,-0.99158,1e-05,1.32725]
[1778751600309,44.29,79586.71,0.0,-0.99158,1e-05,1.32725]
[1778751601625,44.29,79584.27,0.0,-0.9916,1e-05,1.32419]
[1778751603639,44.29,79578.3,0.0,-0.99165,1e-05,1.31673]
[1778751604399,44.29,79578.3,0.0,-0.99165,1e-05,1.31673]
[1778751604559,44.29,79578.3,0.0,-0.99165,1e-05,1.31673]
[1778751604646,44.29,79573.03,0.0,-0.9917,1e-05,1.31018]
[1778751610689,44.29,79571.98,0.0,-0.99171,1e-05,1.30888]
[1778751612619,44.29,79572.35,0.0,-0.99171,1e-05,1.30934]
[1778751612807,44.29,79573.05,0.0,-0.9917,1e-05,1.31021]
[1778751618745,44.29,79573.03,0.0,-0.9917,1e-05,1.31018]
[1778751620108,44.29,79573.63,0.0,-0.99169,1e-05,1.31093]
[1778751620309,44.29,79573.63,0.0,-0.99169,1e-05,1.31093]
[1778751625796,44.29,79574.93,0.0,-0.99168,1e-05,1.31254]
[1778751628222,44.29,79575.71,0.0,-0.99168,1e-05,1.31351]
[1778751628309,44.29,79575.71,0.0,-0.99168,1e-05,1.31351]
[1778751628817,44.29,79576.98,0.0,-0.99167,1e-05,1.31509]
[1778751630831,44.29,79573.03,0.0,-0.9917,1e-05,1.31018]
[1778751632809,44.29,79573.03,0.0,-0.9917,1e-05,1.31018]
[1778751633061,44.29,79571.95,0.0,-0.99172,1e-05,1.30724]
[1778751633852,44.29,79574.2,0.0,-0.9917,1e-05,1.31003]
[1778751638887,44.29,79574.24,0.0,-0.9917,1e-05,1.31008]
[1778751647950,44.29,79574.5,0.0,-0.9917,1e-05,1.3104]
[1778751651357,44.29,79573.97,0.0,-0.9917,1e-05,1.30974]
[1778751651559,44.29,79573.97,0.0,-0.9917,1e-05,1.30974]
[1778751653400,44.29,79575.0,0.0,-0.99169,1e-05,1.31102]
[1778751653567,44.29,79575.0,0.0,-0.99169,1e-05,1.31102]
[1778751653611,44.29,79561.96,0.0,-0.99181,1e-05,1.29491]
[1778751653992,44.29,79564.23,0.0,-0.99179,1e-05,1.2977]
[1778751654999,44.29,79565.98,0.0,-0.99177,1e-05,1.29986]
[1778751658023,44.29,79568.62,0.0,-0.99175,1e-05,1.30312]
[1778751659031,44.29,79569.93,0.0,-0.99174,1e-05,1.30474]
[1778751661212,44.29,79569.85,0.0,-0.99174,1e-05,1.30464]
[1778751661309,44.29,79569.85,0.0,-0.99174,1e-05,1.30464]
[1778751662052,44.29,79575.72,0.0,-0.99169,1e-05,1.31191]
[1778751663797,44.29,79575.72,0.0,-0.99169,1e-05,1.31191]
[1778751663846,44.29,79580.42,0.0,-0.99164,1e-05,1.31776]
[1778751664066,44.29,79579.34,0.0,-0.99165,1e-05,1.31642]
[1778751665564,44.29,79579.34,0.0,-0.99165,1e-05,1.31642]
[1778751667087,44.29,79582.76,0.0,-0.99162,1e-05,1.32069]
[1778751669471,44.29,79582.9,0.0,-0.99162,1e-05,1.32086]
[1778751669781,44.29,79585.86,0.0,-0.9916,1e-05,1.32456]
[1778751670493,44.29,79585.86,0.0,-0.9916,1e-05,1.32456]
[1778751670594,44.29,79591.37,0.0,-0.99155,1e-05,1.33148]
[1778751671116,44.29,79592.67,0.0,-0.99154,1e-05,1.33311]
[1778751672123,44.29,79596.92,0.0,-0.9915,1e-05,1.33847]
[1778751673129,44.29,79599.39,0.0,-0.99147,1e-05,1.3416]
[1778751674137,44.29,79600.65,0.0,-0.99146,1e-05,1.34319]
[1778751675144,44.29,79604.48,0.0,-0.99143,1e-05,1.34805]
[1778751675958,44.29,79604.48,0.0,-0.99143,1e-05,1.34805]
[1778751676151,44.29,79607.82,0.0,-0.9914,1e-05,1.3523]
[1778751677158,44.29,79609.17,0.0,-0.99139,1e-05,1.35402]
[1778751679172,44.29,79610.85,0.0,-0.99137,1e-05,1.35616]
[1778751681559,44.29,79611.14,0.0,-0.99137,1e-05,1.35653]
[1778751681660,44.29,79605.53,0.0,-0.99142,1e-05,1.34938]
[1778751682193,44.29,79602.35,0.0,-0.99145,1e-05,1.34535]
[1778751683192,44.29,79602.35,0.0,-0.99145,1e-05,1.34535]
[1778751683309,44.29,79602.35,0.0,-0.99145,1e-05,1.34535]
[1778751683375,44.29,79603.87,0.0,-0.99143,1e-05,1.34727]
[1778751684207,44.29,79608.59,0.0,-0.99139,1e-05,1.35328]
[1778751688235,44.29,79609.84,0.0,-0.99138,1e-05,1.35487]
[1778751693154,44.29,79610.67,0.0,-0.99138,1e-05,1.35429]
[1778751693308,44.29,79610.67,0.0,-0.99138,1e-05,1.35429]
[1778751699312,44.29,79611.69,0.0,-0.99137,1e-05,1.35559]
[1778751702333,44.29,79608.12,0.0,-0.99141,1e-05,1.35104]
[1778751702915,44.29,79608.12,0.0,-0.99141,1e-05,1.35104]
[1778751703070,44.29,79608.12,0.0,-0.99141,1e-05,1.35104]
[1778751707369,44.29,79609.96,0.0,-0.99139,1e-05,1.35338]
[1778751709318,44.29,79610.11,0.0,-0.99139,1e-05,1.35357]
[1778751709560,44.29,79610.11,0.0,-0.99139,1e-05,1.35357]
[1778751714185,44.29,79609.42,0.0,-0.99139,1e-05,1.35269]
[1778751714309,44.29,79609.42,0.0,-0.99139,1e-05,1.35269]
[1778751715424,44.29,79607.08,0.0,-0.99141,1e-05,1.34971]
[1778751717438,44.29,79605.55,0.0,-0.99143,1e-05,1.34777]
[1778751719159,44.29,79606.1,0.0,-0.99142,1e-05,1.34847]
[1778751719309,44.29,79606.1,0.0,-0.99142,1e-05,1.34847]
[1778751724487,44.29,79604.99,0.0,-0.99143,1e-05,1.34706]
[1778751725494,44.29,79602.08,0.0,-0.99146,1e-05,1.34337]
[1778751725990,44.29,79602.08,0.0,-0.99146,1e-05,1.34337]
[1778751726058,44.29,79602.08,0.0,-0.99146,1e-05,1.34337]
[1778751726501,44.29,79600.35,0.0,-0.99148,1e-05,1.34118]
[1778751729522,44.29,79601.85,0.0,-0.99146,1e-05,1.34308]
[1778751732780,44.29,79601.84,0.0,-0.99146,1e-05,1.34306]
[1778751732809,44.29,79601.84,0.0,-0.99146,1e-05,1.34306]
[1778751738585,44.29,79602.11,0.0,-0.99146,1e-05,1.34341]
[1778751740882,44.29,79602.11,0.0,-0.99146,1e-05,1.34341]
[1778751740910,44.29,79604.37,0.0,-0.99144,1e-05,1.34627]
[1778751741059,44.29,79604.37,0.0,-0.99144,1e-05,1.34627]
[1778751741606,44.29,79608.52,0.0,-0.9914,1e-05,1.35155]
[1778751743620,44.29,79610.5,0.0,-0.99138,1e-05,1.35407]
[1778751746414,44.29,79610.97,0.0,-0.99138,1e-05,1.35467]
[1778751746568,44.29,79610.97,0.0,-0.99138,1e-05,1.35467]
[1778751746641,44.29,79612.42,0.0,-0.99137,1e-05,1.35652]
[1778751752683,44.29,79612.33,0.0,-0.99138,1e-05,1.35476]
[1778751755221,44.29,79612.19,0.0,-0.99138,1e-05,1.35458]
[1778751755310,44.29,79612.19,0.0,-0.99138,1e-05,1.35458]
[1778751760303,44.29,79612.46,0.0,-0.99138,1e-05,1.35492]
[1778751760560,44.29,79612.46,0.0,-0.99138,1e-05,1.35492]
[1778751763392,44.29,79613.61,0.0,-0.99137,1e-05,1.35639]
[1778751766880,44.29,79612.68,0.0,-0.99137,1e-05,1.35521]
[1778751766782,44.29,79610.74,0.0,-0.99139,1e-05,1.35273]
[1778751767059,44.29,79610.74,0.0,-0.99139,1e-05,1.35273]
[1778751772824,44.29,79610.97,0.0,-0.99139,1e-05,1.35302]
[1778751775228,44.29,79611.83,0.0,-0.99138,1e-05,1.35412]
[1778751775311,44.29,79611.83,0.0,-0.99138,1e-05,1.35412]
[1778751777859,44.29,79611.18,0.0,-0.99139,1e-05,1.35329]
[1778751780880,44.29,79612.83,0.0,-0.99137,1e-05,1.3554]
[1778751782480,44.29,79613.47,0.0,-0.99137,1e-05,1.35621]
[1778751782568,44.29,79613.47,0.0,-0.99137,1e-05,1.35621]
[1778751784908,44.29,79615.44,0.0,-0.99135,1e-05,1.35873]
[1778751789943,44.29,79614.98,0.0,-0.99135,1e-05,1.35814]
[1778751790808,44.29,79614.98,0.0,-0.99135,1e-05,1.35814]
[1778751791058,44.29,79615.82,0.0,-0.99135,1e-05,1.35922]
[1778751791957,44.29,79617.02,0.0,-0.99133,1e-05,1.36075]
[1778751793765,44.29,79617.16,0.0,-0.99133,1e-05,1.36093]
[1778751793809,44.29,79617.16,0.0,-0.99133,1e-05,1.36093]
[1778751793971,44.29,79621.15,0.0,-0.9913,1e-05,1.36605]
[1778751794978,44.29,79622.4,0.0,-0.99128,1e-05,1.36766]
[1778751797555,44.29,79622.21,0.0,-0.99129,1e-05,1.36741]
[1778751797809,44.29,79622.21,0.0,-0.99129,1e-05,1.36741]
[1778751797999,44.29,79626.27,0.0,-0.99125,1e-05,1.37264]
[1778751799006,44.29,79627.91,0.0,-0.99123,1e-05,1.37476]
[1778751800027,44.29,79626.57,0.0,-0.99125,1e-05,1.37303]
[1778751802431,44.29,79626.61,0.0,-0.99125,1e-05,1.37308]
[1778751802562,44.29,79626.61,0.0,-0.99125,1e-05,1.37308]
[1778751802661,44.29,79628.02,0.0,-0.99123,1e-05,1.3749]
[1778751807064,44.29,79625.93,0.0,-0.99125,1e-05,1.3722]
[1778751812099,44.29,79625.43,0.0,-0.99127,1e-05,1.3699]
[1778751813650,44.29,79625.43,0.0,-0.99127,1e-05,1.3699]
[1778751813811,44.29,79625.43,0.0,-0.99127,1e-05,1.3699]
[1778751813911,44.29,79624.12,0.0,-0.99128,1e-05,1.36821]
[1778751819139,44.29,79624.1,0.0,-0.99128,1e-05,1.36819]
[1778751819311,44.29,79624.1,0.0,-0.99128,1e-05,1.36819]
[1778751821885,44.29,79624.63,0.0,-0.99127,1e-05,1.36887]
[1778751821926,44.29,79628.05,0.0,-0.99124,1e-05,1.37327]
[1778751822060,44.29,79628.05,0.0,-0.99124,1e-05,1.37327]
[1778751822169,44.29,79631.72,0.0,-0.99121,1e-05,1.37802]
[1778751824489,44.29,79632.85,0.0,-0.9912,1e-05,1.37948]
[1778751824570,44.29,79632.85,0.0,-0.9912,1e-05,1.37948]
[1778751824667,44.29,79634.92,0.0,-0.99118,1e-05,1.38216]
[1778751828211,44.29,79633.31,0.0,-0.99119,1e-05,1.38008]
[1778751829834,44.29,79633.31,0.0,-0.99119,1e-05,1.38008]
[1778751830060,44.29,79632.13,0.0,-0.99121,1e-05,1.37855]
[1778751833837,44.29,79632.42,0.0,-0.9912,1e-05,1.37892]
[1778751833870,44.29,79629.12,0.0,-0.99123,1e-05,1.37466]
[1778751834058,44.29,79629.12,0.0,-0.99123,1e-05,1.37466]
[1778751836267,44.29,79630.46,0.0,-0.99122,1e-05,1.37639]
[1778751841302,44.29,79631.73,0.0,-0.99121,1e-05,1.37803]
[1778751842222,44.29,79631.73,0.0,-0.99121,1e-05,1.37803]
[1778751842311,44.29,79631.73,0.0,-0.99121,1e-05,1.37803]
[1778751848315,44.29,79632.48,0.0,-0.9912,1e-05,1.379]
[1778751848565,44.29,79632.48,0.0,-0.9912,1e-05,1.379]
[1778751854393,44.29,79633.75,0.0,-0.99119,1e-05,1.38065]
[1778751859111,44.29,79632.84,0.0,-0.9912,1e-05,1.37947]
[1778751859310,44.29,79632.84,0.0,-0.9912,1e-05,1.37947]
[1778751859432,44.29,79634.04,0.0,-0.99119,1e-05,1.38102]
[1778751868495,44.29,79634.64,0.0,-0.99118,1e-05,1.3818]
[1778751869165,44.29,79634.64,0.0,-0.99118,1e-05,1.3818]
[1778751869310,44.29,79634.64,0.0,-0.99118,1e-05,1.3818]
[1778751874537,44.29,79634.0,0.0,-0.9912,1e-05,1.3793]
[1778751875544,44.29,79632.32,0.0,-0.99121,1e-05,1.37713]
[1778751877219,44.29,79632.32,0.0,-0.99121,1e-05,1.37713]
[1778751877311,44.29,79632.32,0.0,-0.99121,1e-05,1.37713]
[1778751881597,44.29,79631.27,0.0,-0.99122,1e-05,1.37577]
[1778751881811,44.29,79631.27,0.0,-0.99122,1e-05,1.37577]
[1778751881883,44.29,79626.16,0.0,-0.99127,1e-05,1.36918]
[1778751882593,44.29,79624.74,0.0,-0.99128,1e-05,1.36735]
[1778751883939,44.29,79624.74,0.0,-0.99128,1e-05,1.36735]
[1778751884059,44.29,79624.74,0.0,-0.99128,1e-05,1.36735]
[1778751884021,44.29,79629.22,0.0,-0.99124,1e-05,1.37312]
[1778751885614,44.29,79632.1,0.0,-0.99122,1e-05,1.37684]
[1778751886622,44.29,79634.23,0.0,-0.9912,1e-05,1.3796]
[1778751891731,44.29,79634.22,0.0,-0.9912,1e-05,1.37959]
[1778751891810,44.29,79634.22,0.0,-0.9912,1e-05,1.37959]
[1778751892663,44.29,79637.13,0.0,-0.99117,1e-05,1.38336]
[1778751897698,44.29,79637.49,0.0,-0.99117,1e-05,1.38383]
[1778751900753,44.29,79637.2,0.0,-0.99117,1e-05,1.38345]
[1778751900810,44.29,79637.2,0.0,-0.99117,1e-05,1.38345]
[1778751900910,44.29,79635.36,0.0,-0.99119,1e-05,1.38106]
[1778751905754,44.29,79633.28,0.0,-0.9912,1e-05,1.37837]
[1778751910789,44.29,79633.43,0.0,-0.9912,1e-05,1.37856]
[1778751911847,44.29,79633.43,0.0,-0.9912,1e-05,1.37856]
[1778751912060,44.29,79633.43,0.0,-0.9912,1e-05,1.37856]
[1778751912115,44.29,79630.24,0.0,-0.99123,1e-05,1.37444]
[1778751915658,44.29,79629.52,0.0,-0.99124,1e-05,1.37351]
[1778751915813,44.29,79629.52,0.0,-0.99124,1e-05,1.37351]
[1778751915824,44.29,79626.73,0.0,-0.99127,1e-05,1.36991]
[1778751916831,44.29,79625.33,0.0,-0.99128,1e-05,1.36811]
[1778751917839,44.29,79623.64,0.0,-0.99129,1e-05,1.36594]
[1778751920502,44.29,79623.55,0.0,-0.99129,1e-05,1.36582]
[1778751920561,44.29,79623.55,0.0,-0.99129,1e-05,1.36582]
[1778751925894,44.29,79624.2,0.0,-0.99129,1e-05,1.36666]
[1778751931937,44.29,79624.94,0.0,-0.99129,1e-05,1.36595]
[1778751939416,44.29,79624.88,0.0,-0.99129,1e-05,1.36587]
[1778751939562,44.29,79624.88,0.0,-0.99129,1e-05,1.36587]
[1778751939992,44.29,79620.96,0.0,-0.99133,1e-05,1.36084]
[1778751940999,44.29,79614.22,0.0,-0.99139,1e-05,1.35223]
[1778751941539,44.29,79614.22,0.0,-0.99139,1e-05,1.35223]
[1778751941569,44.29,79614.22,0.0,-0.99139,1e-05,1.35223]
[1778751944020,44.29,79605.83,0.0,-0.99147,1e-05,1.34157]
[1778751945027,44.29,79604.65,0.0,-0.99148,1e-05,1.34008]
[1778751946034,44.29,79602.05,0.0,-0.9915,1e-05,1.33679]
[1778751946371,44.29,79602.05,0.0,-0.9915,1e-05,1.33679]
[1778751946562,44.29,79602.05,0.0,-0.9915,1e-05,1.33679]
[1778751952076,44.29,79602.37,0.0,-0.9915,1e-05,1.3372]
[1778751956104,44.29,79597.35,0.0,-0.99154,1e-05,1.33087]
[1778751957111,44.29,79595.52,0.0,-0.99156,1e-05,1.32857]
[1778751957349,44.29,79595.52,0.0,-0.99156,1e-05,1.32857]
[1778751959404,44.29,79596.0,0.0,-0.99156,1e-05,1.32917]
[1778751962146,44.29,79594.48,0.0,-0.99157,1e-05,1.32726]
[1778751963153,44.29,79588.67,0.0,-0.99162,1e-05,1.31999]
[1778751964160,44.29,79587.25,0.0,-0.99163,1e-05,1.31821]
[1778751964285,44.29,79587.25,0.0,-0.99163,1e-05,1.31821]
[1778751964307,44.29,79587.25,0.0,-0.99163,1e-05,1.31821]
[1778751965567,44.29,79587.31,0.0,-0.99163,1e-05,1.31829]
[1778751966174,44.29,79587.3,0.0,-0.99163,1e-05,1.31828]
[1778751969576,44.29,79587.04,0.0,-0.99164,1e-05,1.31795]
[1778751969677,44.29,79584.92,0.0,-0.99165,1e-05,1.31531]
[1778751970677,44.29,79584.92,0.0,-0.99165,1e-05,1.31531]
[1778751970812,44.29,79584.92,0.0,-0.99165,1e-05,1.31531]
[1778751976244,44.29,79584.44,0.0,-0.99166,1e-05,1.31471]
[1778751977814,44.29,79584.44,0.0,-0.99166,1e-05,1.31471]
[1778751978059,44.29,79584.44,0.0,-0.99166,1e-05,1.31471]
[1778751978159,44.29,79582.3,0.0,-0.99168,1e-05,1.31205]
[1778751983293,44.29,79580.9,0.0,-0.99169,1e-05,1.31031]
[1778751986442,44.29,79580.91,0.0,-0.99169,1e-05,1.31032]
[1778751986565,44.29,79580.91,0.0,-0.99169,1e-05,1.31032]
[1778751989336,44.29,79578.98,0.0,-0.99171,1e-05,1.30792]
[1778751994180,44.29,79579.67,0.0,-0.99171,1e-05,1.30717]
[1778751993363,44.29,79580.95,0.0,-0.9917,1e-05,1.30876]
[1778751994309,44.29,79580.95,0.0,-0.9917,1e-05,1.30876]
[1778751998681,44.29,79581.91,0.0,-0.99169,1e-05,1.30995]
[1778751998807,44.29,79581.91,0.0,-0.99169,1e-05,1.30995]
[1778751998828,44.29,79583.51,0.0,-0.99168,1e-05,1.31194]
[1778751999405,44.29,79588.18,0.0,-0.99164,1e-05,1.31776]
[1778752000412,44.29,79590.03,0.0,-0.99162,1e-05,1.32007]
[1778752004875,44.29,79590.28,0.0,-0.99162,1e-05,1.32038]
[1778752005058,44.29,79590.28,0.0,-0.99162,1e-05,1.32038]
[1778752005449,44.29,79585.8,0.0,-0.99166,1e-05,1.31479]
[1778752006456,44.29,79583.4,0.0,-0.99168,1e-05,1.3118]
[1778752008470,44.29,79584.78,0.0,-0.99167,1e-05,1.31352]
[1778752009619,44.29,79584.78,0.0,-0.99167,1e-05,1.31352]
[1778752009810,44.29,79584.78,0.0,-0.99167,1e-05,1.31352]
[1778752009910,44.29,79587.37,0.0,-0.99164,1e-05,1.31675]
[1778752011492,44.29,79585.96,0.0,-0.99166,1e-05,1.31499]
[1778752016527,44.29,79586.27,0.0,-0.99165,1e-05,1.31538]
[1778752019588,44.29,79586.49,0.0,-0.99165,1e-05,1.31565]
[1778752019809,44.29,79586.49,0.0,-0.99165,1e-05,1.31565]
[1778752022569,44.29,79588.92,0.0,-0.99163,1e-05,1.31868]
[1778752025727,44.29,79589.59,0.0,-0.99162,1e-05,1.31952]
[1778752025809,44.29,79589.59,0.0,-0.99162,1e-05,1.31952]
[1778752025910,44.29,79591.43,0.0,-0.99161,1e-05,1.32182]
[1778752027604,44.29,79594.69,0.0,-0.99158,1e-05,1.3259]
[1778752030625,44.29,79595.88,0.0,-0.99157,1e-05,1.3274]
[1778752032112,44.29,79595.88,0.0,-0.99157,1e-05,1.3274]
[1778752032312,44.29,79596.02,0.0,-0.99157,1e-05,1.32757]
[1778752035958,44.29,79595.8,0.0,-0.99157,1e-05,1.3273]
[1778752036059,44.29,79595.8,0.0,-0.99157,1e-05,1.3273]
[1778752036155,44.29,79596.99,0.0,-0.99156,1e-05,1.32879]
[1778752036667,44.29,79593.31,0.0,-0.99159,1e-05,1.32417]
[1778752037674,44.29,79592.1,0.0,-0.9916,1e-05,1.32266]
[1778752039688,44.29,79594.27,0.0,-0.99158,1e-05,1.32538]
[1778752041831,44.29,79594.98,0.0,-0.99157,1e-05,1.32627]
[1778752042059,44.29,79594.98,0.0,-0.99157,1e-05,1.32627]
[1778752044724,44.29,79589.38,0.0,-0.99162,1e-05,1.31926]
[1778752045762,44.29,79589.38,0.0,-0.99162,1e-05,1.31926]
[1778752045807,44.29,79589.38,0.0,-0.99162,1e-05,1.31926]
[1778752045813,44.29,79587.13,0.0,-0.99164,1e-05,1.31645]
[1778752051773,44.29,79586.86,0.0,-0.99166,1e-05,1.3145]
[1778752054794,44.29,79588.03,0.0,-0.99165,1e-05,1.31596]
[1778752059829,44.29,79587.36,0.0,-0.99165,1e-05,1.31512]
[1778752063536,44.29,79586.83,0.0,-0.99166,1e-05,1.31446]
[1778752063558,44.29,79586.83,0.0,-0.99166,1e-05,1.31446]
[1778752069248,44.29,79586.26,0.0,-0.99166,1e-05,1.31375]
[1778752071037,44.29,79585.31,0.0,-0.99167,1e-05,1.31257]
[1778752072921,44.29,79579.14,0.0,-0.99173,1e-05,1.30491]
[1778752073928,44.29,79576.79,0.0,-0.99175,1e-05,1.302]
[1778752074935,44.29,79575.35,0.0,-0.99176,1e-05,1.30022]
[1778752077116,44.29,79576.07,0.0,-0.99175,1e-05,1.30111]
[1778752077564,44.29,79575.96,0.0,-0.99175,1e-05,1.30098]
[1778752078963,44.29,79574.67,0.0,-0.99176,1e-05,1.29938]
[1778752083998,44.29,79575.12,0.0,-0.99176,1e-05,1.29994]
[1778752084822,44.29,79575.12,0.0,-0.99176,1e-05,1.29994]
[1778752088026,44.29,79577.62,0.0,-0.99174,1e-05,1.30303]
[1778752089033,44.29,79579.42,0.0,-0.99172,1e-05,1.30526]
[1778752091047,44.29,79581.68,0.0,-0.9917,1e-05,1.30806]
[1778752093061,44.29,79583.53,0.0,-0.99169,1e-05,1.31035]
[1778752098096,44.29,79584.02,0.0,-0.99168,1e-05,1.31096]
[1778752099103,44.29,79586.16,0.0,-0.99166,1e-05,1.31363]
[1778752101117,44.29,79588.36,0.0,-0.99164,1e-05,1.31637]
[1778752102124,44.29,79590.18,0.0,-0.99163,1e-05,1.31864]
[1778752107159,44.29,79587.8,0.0,-0.99165,1e-05,1.31567]
[1778752108166,44.29,79586.58,0.0,-0.99166,1e-05,1.31415]
[1778752113201,44.29,79586.18,0.0,-0.99167,1e-05,1.31204]
[1778752118236,44.29,79586.56,0.0,-0.99167,1e-05,1.31251]
[1778752123275,44.29,79585.99,0.0,-0.99167,1e-05,1.3118]
[1778752128310,44.29,79585.96,0.0,-0.99167,1e-05,1.31176]
[1778752131331,44.29,79582.41,0.0,-0.99171,1e-05,1.30736]
[1778752132338,44.29,79579.37,0.0,-0.99173,1e-05,1.30359]
[1778752133345,44.29,79577.91,0.0,-0.99175,1e-05,1.30178]
[1778752134352,44.29,79567.16,0.0,-0.99184,1e-05,1.28855]
[1778752135359,44.29,79565.4,0.0,-0.99186,1e-05,1.2864]
[1778752136366,44.29,79565.68,0.0,-0.99185,1e-05,1.28674]
[1778752143415,44.29,79566.49,0.0,-0.99185,1e-05,1.28773]
[1778752147443,44.29,79567.91,0.0,-0.99183,1e-05,1.28947]
[1778752148450,44.29,79565.13,0.0,-0.99186,1e-05,1.28607]
[1778752149457,44.29,79562.86,0.0,-0.99188,1e-05,1.28329]
[1778752151471,44.29,79564.08,0.0,-0.99187,1e-05,1.28478]
[1778752155499,44.29,79562.02,0.0,-0.99188,1e-05,1.28226]
[1778752156506,44.29,79560.61,0.0,-0.9919,1e-05,1.28054]
[1778752160534,44.29,79562.42,0.0,-0.99188,1e-05,1.28275]
[1778752167583,44.29,79562.37,0.0,-0.99188,1e-05,1.28269]
[1778752169597,44.29,79563.67,0.0,-0.99187,1e-05,1.28428]
[1778752170604,44.29,79565.51,0.0,-0.99185,1e-05,1.28653]
[1778752175639,44.29,79566.18,0.0,-0.99186,1e-05,1.28576]
[1778752180674,44.29,79565.43,0.0,-0.99187,1e-05,1.28484]
[1778752185709,44.29,79565.4,0.0,-0.99187,1e-05,1.28481]
[1778752192761,44.29,79565.48,0.0,-0.99186,1e-05,1.2849]
[1778752196790,44.29,79566.53,0.0,-0.99186,1e-05,1.28619]
[1778752201824,44.29,79565.69,0.0,-0.99186,1e-05,1.28516]
[1778752206859,44.29,79565.62,0.0,-0.99186,1e-05,1.28508]
[1778752208873,44.29,79568.43,0.0,-0.99184,1e-05,1.28852]
[1778752209880,44.29,79570.76,0.0,-0.99182,1e-05,1.29138]
[1778752211894,44.29,79573.3,0.0,-0.9918,1e-05,1.2945]
[1778752213908,44.29,79575.02,0.0,-0.99178,1e-05,1.29662]
[1778752219951,44.29,79575.14,0.0,-0.99178,1e-05,1.29676]
[1778752224986,44.29,79575.49,0.0,-0.99178,1e-05,1.29719]
[1778752230023,44.29,79573.36,0.0,-0.9918,1e-05,1.29457]
[1778752231032,44.29,79571.4,0.0,-0.99182,1e-05,1.29057]
[1778752232037,44.29,79573.02,0.0,-0.99181,1e-05,1.29256]
[1778752233044,44.29,79577.42,0.0,-0.99177,1e-05,1.29797]
[1778752238079,44.29,79577.53,0.0,-0.99177,1e-05,1.29811]
[1778752240094,44.29,79581.87,0.0,-0.99173,1e-05,1.30347]
[1778752241101,44.29,79593.22,0.0,-0.99163,1e-05,1.31758]
[1778752242108,44.29,79589.36,0.0,-0.99166,1e-05,1.31277]
[1778752243315,44.29,79587.42,0.0,-0.99168,1e-05,1.31036]
[1778752248150,44.29,79588.97,0.0,-0.99167,1e-05,1.31228]
[1778752251222,44.29,79589.04,0.0,-0.99167,1e-05,1.31237]
[1778752251562,44.29,79589.23,0.0,-0.99167,1e-05,1.31261]
[1778752257213,44.29,79589.55,0.0,-0.99166,1e-05,1.31301]
[1778752260908,44.29,79589.55,0.0,-0.99166,1e-05,1.31301]
[1778752261241,44.29,79584.2,0.0,-0.99171,1e-05,1.30636]
[1778752262248,44.29,79581.88,0.0,-0.99173,1e-05,1.30348]
[1778752267283,44.29,79580.84,0.0,-0.99174,1e-05,1.3022]
[1778752274332,44.29,79580.78,0.0,-0.99174,1e-05,1.30212]
[1778752279367,44.29,79581.66,0.0,-0.99173,1e-05,1.30321]
[1778752283395,44.29,79579.54,0.0,-0.99175,1e-05,1.30059]
[1778752286530,44.29,79578.51,0.0,-0.99176,1e-05,1.29932]
[1778752288398,44.29,79578.51,0.0,-0.99176,1e-05,1.29932]
[1778752288430,44.29,79575.26,0.0,-0.99179,1e-05,1.29531]
[1778752289437,44.29,79571.24,0.0,-0.99182,1e-05,1.29037]
[1778752290444,44.29,79567.71,0.0,-0.99186,1e-05,1.28604]
[1778752295479,44.29,79567.49,0.0,-0.99187,1e-05,1.28418]
[1778752301789,44.29,79566.82,0.0,-0.99187,1e-05,1.28337]
[1778752305558,44.29,79567.12,0.0,-0.99187,1e-05,1.28373]
[1778752311591,44.29,79567.08,0.0,-0.99187,1e-05,1.28368]
[1778752313478,44.29,79567.08,0.0,-0.99187,1e-05,1.28368]
[1778752313561,44.29,79566.62,0.0,-0.99187,1e-05,1.28312]
[1778752313605,44.29,79565.29,0.0,-0.99189,1e-05,1.2815]
[1778752317633,44.29,79563.51,0.0,-0.9919,1e-05,1.27932]
[1778752320283,44.29,79563.61,0.0,-0.9919,1e-05,1.27945]
[1778752320309,44.29,79563.61,0.0,-0.9919,1e-05,1.27945]
[1778752323169,44.29,79562.84,0.0,-0.99191,1e-05,1.27851]
[1778752323309,44.29,79562.84,0.0,-0.99191,1e-05,1.27851]
[1778752323675,44.29,79561.0,0.0,-0.99192,1e-05,1.27627]
[1778752326256,44.29,79560.12,0.0,-0.99193,1e-05,1.2752]
[1778752326308,44.29,79560.12,0.0,-0.99193,1e-05,1.2752]
[1778752326696,44.29,79558.08,0.0,-0.99195,1e-05,1.27272]
[1778752328710,44.29,79562.78,0.0,-0.99191,1e-05,1.27844]
[1778752330146,44.29,79562.78,0.0,-0.99191,1e-05,1.27844]
[1778752330309,44.29,79562.78,0.0,-0.99191,1e-05,1.27844]
[1778752330374,44.29,79566.06,0.0,-0.99188,1e-05,1.28244]
[1778752330724,44.29,79569.3,0.0,-0.99185,1e-05,1.2864]
[1778752331731,44.29,79570.76,0.0,-0.99184,1e-05,1.28819]
[1778752332738,44.29,79571.98,0.0,-0.99183,1e-05,1.28968]
[1778752334752,44.29,79570.06,0.0,-0.99184,1e-05,1.28733]
[1778752335759,44.29,79568.6,0.0,-0.99186,1e-05,1.28554]
[1778752336716,44.29,79568.6,0.0,-0.99186,1e-05,1.28554]
[1778752336806,44.29,79568.6,0.0,-0.99186,1e-05,1.28554]
[1778752338780,44.29,79567.02,0.0,-0.99187,1e-05,1.28361]
[1778752339828,44.29,79567.02,0.0,-0.99187,1e-05,1.28361]
[1778752340057,44.29,79567.02,0.0,-0.99187,1e-05,1.28361]
[1778752340158,44.29,79565.12,0.0,-0.99189,1e-05,1.28129]
[1778752340794,44.29,79562.99,0.0,-0.99191,1e-05,1.27869]
[1778752341801,44.29,79565.54,0.0,-0.99188,1e-05,1.2818]
[1778752343827,44.29,79565.43,0.0,-0.99188,1e-05,1.28167]
[1778752344057,44.29,79565.43,0.0,-0.99188,1e-05,1.28167]
[1778752347843,44.29,79567.07,0.0,-0.99187,1e-05,1.28367]
[1778752351287,44.29,79566.96,0.0,-0.99187,1e-05,1.28354]
[1778752351309,44.29,79566.96,0.0,-0.99187,1e-05,1.28354]
[1778752356906,44.29,79566.46,0.0,-0.99189,1e-05,1.28134]
[1778752359931,44.29,79567.53,0.0,-0.99188,1e-05,1.28264]
[1778752361291,44.29,79567.53,0.0,-0.99188,1e-05,1.28264]
[1778752361311,44.29,79567.53,0.0,-0.99188,1e-05,1.28264]
[1778752368991,44.29,79566.68,0.0,-0.99188,1e-05,1.28161]
[1778752373020,44.29,79567.72,0.0,-0.99187,1e-05,1.28288]
[1778752374435,44.29,79567.72,0.0,-0.99187,1e-05,1.28288]
[1778752374561,44.29,79567.72,0.0,-0.99187,1e-05,1.28288]
[1778752375034,44.29,79566.45,0.0,-0.99189,1e-05,1.28133]
[1778752378055,44.29,79567.63,0.0,-0.99188,1e-05,1.28277]
[1778752381373,44.29,79567.63,0.0,-0.99188,1e-05,1.28277]
[1778752381566,44.29,79567.63,0.0,-0.99188,1e-05,1.28277]
[1778752387119,44.29,79570.42,0.0,-0.99185,1e-05,1.28618]
[1778752389281,44.29,79570.33,0.0,-0.99185,1e-05,1.28607]
[1778752389310,44.29,79570.33,0.0,-0.99185,1e-05,1.28607]
[1778752389410,44.29,79571.72,0.0,-0.99184,1e-05,1.28777]
[1778752392154,44.29,79572.88,0.0,-0.99183,1e-05,1.28919]
[1778752395434,44.29,79572.69,0.0,-0.99183,1e-05,1.28896]
[1778752395561,44.29,79572.69,0.0,-0.99183,1e-05,1.28896]
[1778752395535,44.29,79571.47,0.0,-0.99184,1e-05,1.28747]
[1778752399203,44.29,79566.46,0.0,-0.99189,1e-05,1.28134]
[1778752400028,44.29,79566.46,0.0,-0.99189,1e-05,1.28134]
[1778752400059,44.29,79566.46,0.0,-0.99189,1e-05,1.28134]
[1778752400210,44.29,79564.69,0.0,-0.9919,1e-05,1.27918]
[1778752405247,44.29,79564.06,0.0,-0.99191,1e-05,1.27841]
[1778752411406,44.29,79563.78,0.0,-0.99191,1e-05,1.27807]
[1778752411562,44.29,79563.78,0.0,-0.99191,1e-05,1.27807]
[1778752419344,44.29,79564.14,0.0,-0.99192,1e-05,1.27692]
[1778752420889,44.29,79564.48,0.0,-0.99191,1e-05,1.27734]
[1778752421057,44.29,79564.48,0.0,-0.99191,1e-05,1.27734]
[1778752423373,44.29,79565.89,0.0,-0.9919,1e-05,1.27906]
[1778752424837,44.29,79566.35,0.0,-0.9919,1e-05,1.27962]
[1778752425057,44.29,79566.35,0.0,-0.9919,1e-05,1.27962]
[1778752430422,44.29,79565.83,0.0,-0.9919,1e-05,1.27898]
[1778752431224,44.29,79565.83,0.0,-0.9919,1e-05,1.27898]
[1778752431309,44.29,79565.83,0.0,-0.9919,1e-05,1.27898]
[1778752437471,44.29,79565.44,0.0,-0.9919,1e-05,1.27851]
[1778752441295,44.29,79565.76,0.0,-0.9919,1e-05,1.2789]
[1778752441309,44.29,79565.76,0.0,-0.9919,1e-05,1.2789]
[1778752449555,44.29,79566.34,0.0,-0.9919,1e-05,1.2796]
[1778752451175,44.29,79566.43,0.0,-0.9919,1e-05,1.27971]
[1778752451311,44.29,79566.43,0.0,-0.9919,1e-05,1.27971]
[1778752456613,44.29,79565.64,0.0,-0.9919,1e-05,1.27875]
[1778752461086,44.29,79565.8,0.0,-0.9919,1e-05,1.27895]
[1778752461308,44.29,79565.8,0.0,-0.9919,1e-05,1.27895]
[1778752464667,44.29,79563.0,0.0,-0.99193,1e-05,1.27554]
[1778752466106,44.29,79562.97,0.0,-0.99193,1e-05,1.2755]
[1778752466314,44.29,79562.97,0.0,-0.99193,1e-05,1.2755]
[1778752471308,44.29,79562.39,0.0,-0.99193,1e-05,1.27479]
[1778752471559,44.29,79562.39,0.0,-0.99193,1e-05,1.27479]
[1778752476751,44.29,79561.46,0.0,-0.99195,1e-05,1.27208]
[1778752481786,44.29,79560.88,0.0,-0.99195,1e-05,1.27138]
[1778752486651,44.29,79560.88,0.0,-0.99195,1e-05,1.27138]
[1778752486810,44.29,79560.85,0.0,-0.99195,1e-05,1.27134]
[1778752491856,44.29,79560.94,0.0,-0.99195,1e-05,1.27145]
[1778752494171,44.29,79560.94,0.0,-0.99195,1e-05,1.27145]
[1778752494316,44.29,79560.94,0.0,-0.99195,1e-05,1.27145]
[1778752494877,44.29,79559.4,0.0,-0.99197,1e-05,1.26959]
[1778752497898,44.29,79560.78,0.0,-0.99195,1e-05,1.27126]
[1778752503024,44.29,79560.86,0.0,-0.99195,1e-05,1.27136]
[1778752503061,44.29,79560.86,0.0,-0.99195,1e-05,1.27136]
[1778752510993,44.29,79562.11,0.0,-0.99194,1e-05,1.27287]
[1778752516028,44.29,79561.96,0.0,-0.99194,1e-05,1.27269]
[1778752523509,44.29,79561.89,0.0,-0.99194,1e-05,1.27261]
[1778752523561,44.29,79561.89,0.0,-0.99194,1e-05,1.27261]
[1778752523582,44.29,79562.96,0.0,-0.99194,1e-05,1.27391]
[1778752524084,44.29,79565.5,0.0,-0.99191,1e-05,1.277]
[1778752529119,44.29,79564.11,0.0,-0.99193,1e-05,1.2753]
[1778752534156,44.29,79564.44,0.0,-0.99193,1e-05,1.27412]
[1778752536507,44.29,79564.35,0.0,-0.99193,1e-05,1.27401]
[1778752536560,44.29,79564.35,0.0,-0.99193,1e-05,1.27401]
[1778752536606,44.29,79560.07,0.0,-0.99197,1e-05,1.26882]
[1778752537177,44.29,79557.06,0.0,-0.992,1e-05,1.26518]
[1778752543219,44.29,79557.12,0.0,-0.992,1e-05,1.26525]
[1778752544185,44.29,79557.12,0.0,-0.992,1e-05,1.26525]
[1778752544309,44.29,79557.12,0.0,-0.992,1e-05,1.26525]
[1778752550268,44.29,79556.92,0.0,-0.992,1e-05,1.26501]
[1778752555303,44.29,79551.35,0.0,-0.99204,1e-05,1.25829]
[1778752555838,44.29,79551.35,0.0,-0.99204,1e-05,1.25829]
[1778752556058,44.29,79551.35,0.0,-0.99204,1e-05,1.25829]
[1778752556310,44.29,79547.56,0.0,-0.99208,1e-05,1.25374]
[1778752562352,44.29,79547.63,0.0,-0.99208,1e-05,1.25382]
[1778752567387,44.29,79547.26,0.0,-0.99208,1e-05,1.25338]
[1778752569401,44.29,79548.31,0.0,-0.99207,1e-05,1.25464]
[1778752575443,44.29,79548.45,0.0,-0.99207,1e-05,1.25481]
[1778752577457,44.29,79546.62,0.0,-0.99208,1e-05,1.25261]
[1778752579565,44.29,79546.17,0.0,-0.99209,1e-05,1.25207]
[1778752579677,44.29,79546.17,0.0,-0.99209,1e-05,1.25207]
[1778752579778,44.29,79543.24,0.0,-0.99211,1e-05,1.24856]
[1778752579809,44.29,79543.24,0.0,-0.99211,1e-05,1.24856]
[1778752585513,44.29,79543.47,0.0,-0.99211,1e-05,1.24884]
[1778752585981,44.29,79543.47,0.0,-0.99211,1e-05,1.24884]
[1778752586059,44.29,79543.47,0.0,-0.99211,1e-05,1.24884]
[1778752586222,44.29,79543.47,0.0,-0.99211,1e-05,1.24884]
[1778752586307,44.29,79543.47,0.0,-0.99211,1e-05,1.24884]
[1778752586520,44.29,79543.9,0.0,-0.99211,1e-05,1.24935]
[1778752591555,44.29,79545.24,0.0,-0.99211,1e-05,1.2494]
[1778752596590,44.29,79545.33,0.0,-0.99211,1e-05,1.2495]
[1778752602633,44.29,79544.13,0.0,-0.99212,1e-05,1.24807]
[1778752605017,44.29,79544.35,0.0,-0.99211,1e-05,1.24833]
[1778752605058,44.29,79544.35,0.0,-0.99211,1e-05,1.24833]
[1778752608784,44.29,79545.3,0.0,-0.99211,1e-05,1.24947]
[1778752608809,44.29,79545.3,0.0,-0.99211,1e-05,1.24947]
[1778752608796,44.29,79549.29,0.0,-0.99207,1e-05,1.25425]
[1778752609982,44.29,79550.66,0.0,-0.99206,1e-05,1.25589]
[1778752610059,44.29,79550.66,0.0,-0.99206,1e-05,1.25589]
[1778752613710,44.29,79561.27,0.0,-0.99197,1e-05,1.2687]
[1778752613967,44.29,79561.27,0.0,-0.99197,1e-05,1.2687]
[1778752614064,44.29,79561.27,0.0,-0.99197,1e-05,1.2687]
[1778752614717,44.29,79562.0,0.0,-0.99196,1e-05,1.26958]
[1778752615207,44.29,79562.0,0.0,-0.99196,1e-05,1.26958]
[1778752615309,44.29,79562.0,0.0,-0.99196,1e-05,1.26958]
[1778752615724,44.29,79562.79,0.0,-0.99196,1e-05,1.27054]
[1778752620181,44.29,79562.65,0.0,-0.99196,1e-05,1.27037]
[1778752620307,44.29,79562.65,0.0,-0.99196,1e-05,1.27037]
[1778752624555,44.29,79563.77,0.0,-0.99195,1e-05,1.27173]
[1778752624568,44.29,79563.77,0.0,-0.99195,1e-05,1.27173]
[1778752624787,44.29,79562.64,0.0,-0.99196,1e-05,1.27036]
[1778752624975,44.29,79562.64,0.0,-0.99196,1e-05,1.27036]
[1778752625058,44.29,79562.64,0.0,-0.99196,1e-05,1.27036]
[1778752631093,44.29,79565.06,0.0,-0.99194,1e-05,1.27329]
[1778752631308,44.29,79565.06,0.0,-0.99194,1e-05,1.27329]
[1778752631752,44.29,79565.06,0.0,-0.99194,1e-05,1.27329]
[1778752631809,44.29,79565.06,0.0,-0.99194,1e-05,1.27329]
[1778752631836,44.29,79565.58,0.0,-0.99193,1e-05,1.27393]
[1778752637264,44.29,79565.23,0.0,-0.99194,1e-05,1.2735]
[1778752637307,44.29,79565.23,0.0,-0.99194,1e-05,1.2735]
[1778752642398,44.29,79566.72,0.0,-0.99192,1e-05,1.27531]
[1778752642560,44.29,79566.72,0.0,-0.99192,1e-05,1.27531]
[1778752643370,44.29,79566.71,0.0,-0.99192,1e-05,1.2753]
[1778752643560,44.29,79566.71,0.0,-0.99192,1e-05,1.2753]
[1778752643661,44.29,79567.41,0.0,-0.99192,1e-05,1.27615]
[1778752647791,44.29,79566.92,0.0,-0.99192,1e-05,1.27556]
[1778752647809,44.29,79566.92,0.0,-0.99192,1e-05,1.27556]
[1778752651980,44.29,79570.1,0.0,-0.9919,1e-05,1.27784]
[1778752658022,44.29,79570.09,0.0,-0.9919,1e-05,1.27783]
[1778752663059,44.29,79570.51,0.0,-0.9919,1e-05,1.27834]
[1778752671115,44.29,79571.53,0.0,-0.99189,1e-05,1.27959]
[1778752675544,44.29,79572.0,0.0,-0.99189,1e-05,1.28016]
[1778752675575,44.29,79572.0,0.0,-0.99189,1e-05,1.28016]
[1778752676181,44.29,79572.12,0.0,-0.99189,1e-05,1.28031]
[1778752676310,44.29,79572.12,0.0,-0.99189,1e-05,1.28031]
[1778752676411,44.29,79572.2,0.0,-0.99188,1e-05,1.2804]
[1778752679179,44.29,79572.11,0.0,-0.99189,1e-05,1.28029]
[1778752679312,44.29,79572.11,0.0,-0.99189,1e-05,1.28029]
[1778752680179,44.29,79575.99,0.0,-0.99185,1e-05,1.28504]
[1778752685214,44.29,79578.1,0.0,-0.99183,1e-05,1.28762]
[1778752690249,44.29,79578.53,0.0,-0.99183,1e-05,1.28815]
[1778752691037,44.29,79578.53,0.0,-0.99183,1e-05,1.28815]
[1778752691058,44.29,79578.53,0.0,-0.99183,1e-05,1.28815]
[1778752692022,44.29,79578.75,0.0,-0.99183,1e-05,1.28842]
[1778752692060,44.29,79578.75,0.0,-0.99183,1e-05,1.28842]
[1778752692263,44.29,79578.76,0.0,-0.99183,1e-05,1.28843]
[1778752697299,44.29,79578.48,0.0,-0.99183,1e-05,1.28809]
[1778752702334,44.29,79581.7,0.0,-0.9918,1e-05,1.29205]
[1778752703466,44.29,79581.7,0.0,-0.9918,1e-05,1.29205]
[1778752703559,44.29,79581.7,0.0,-0.9918,1e-05,1.29205]
[1778752703612,44.29,79584.52,0.0,-0.99178,1e-05,1.29552]
[1778752705355,44.29,79588.08,0.0,-0.99175,1e-05,1.29991]
[1778752708376,44.29,79591.78,0.0,-0.99171,1e-05,1.30449]
[1778752709383,44.29,79594.78,0.0,-0.99169,1e-05,1.30822]
[1778752710397,44.29,79594.78,0.0,-0.99169,1e-05,1.30822]
[1778752710559,44.29,79594.78,0.0,-0.99169,1e-05,1.30822]
[1778752710899,44.29,79594.78,0.0,-0.99169,1e-05,1.30822]
[1778752711057,44.29,79595.04,0.0,-0.99168,1e-05,1.30854]
[1778752711397,44.29,79595.24,0.0,-0.99169,1e-05,1.30717]
[1778752713417,44.29,79599.1,0.0,-0.99166,1e-05,1.31197]
[1778752714238,44.29,79599.1,0.0,-0.99166,1e-05,1.31197]
[1778752714308,44.29,79599.1,0.0,-0.99166,1e-05,1.31197]
[1778752714424,44.29,79602.63,0.0,-0.99163,1e-05,1.31638]
[1778752719459,44.29,79609.08,0.0,-0.99157,1e-05,1.32445]
[1778752720555,44.29,79609.08,0.0,-0.99157,1e-05,1.32445]
[1778752720808,44.29,79609.08,0.0,-0.99157,1e-05,1.32445]
[1778752722109,44.29,79608.89,0.0,-0.99157,1e-05,1.32422]
[1778752722309,44.29,79608.89,0.0,-0.99157,1e-05,1.32422]
[1778752722480,44.29,79609.13,0.0,-0.99157,1e-05,1.32452]
[1778752727515,44.29,79609.12,0.0,-0.99157,1e-05,1.3245]
[1778752732306,44.29,79610.8,0.0,-0.99155,1e-05,1.32661]
[1778752732563,44.29,79610.8,0.0,-0.99155,1e-05,1.32661]
[1778752737657,44.29,79613.86,0.0,-0.99153,1e-05,1.33047]
[1778752737808,44.29,79613.86,0.0,-0.99153,1e-05,1.33047]
[1778752738619,44.29,79615.31,0.0,-0.99151,1e-05,1.33229]
[1778752738810,44.29,79615.31,0.0,-0.99151,1e-05,1.33229]
[1778752738865,44.29,79615.69,0.0,-0.99151,1e-05,1.33277]
[1778752743759,44.29,79616.75,0.0,-0.9915,1e-05,1.33411]
[1778752745559,44.29,79617.81,0.0,-0.99149,1e-05,1.33545]
[1778752749671,44.29,79620.72,0.0,-0.99146,1e-05,1.33913]
[1778752750900,44.29,79620.72,0.0,-0.99146,1e-05,1.33913]
[1778752750910,44.29,79621.2,0.0,-0.99146,1e-05,1.33974]
[1778752751058,44.29,79621.2,0.0,-0.99146,1e-05,1.33974]
[1778752754860,44.29,79613.44,0.0,-0.99153,1e-05,1.32994]
[1778752755562,44.29,79613.44,0.0,-0.99153,1e-05,1.32994]
[1778752755714,44.29,79616.57,0.0,-0.9915,1e-05,1.33388]
[1778752756721,44.29,79619.96,0.0,-0.99147,1e-05,1.33817]
[1778752757682,44.29,79619.96,0.0,-0.99147,1e-05,1.33817]
[1778752757810,44.29,79619.96,0.0,-0.99147,1e-05,1.33817]
[1778752757849,44.29,79627.29,0.0,-0.9914,1e-05,1.34747]
[1778752758193,44.29,79627.29,0.0,-0.9914,1e-05,1.34747]
[1778752758308,44.29,79627.29,0.0,-0.9914,1e-05,1.34747]
[1778752762039,44.29,79628.95,0.0,-0.99139,1e-05,1.34959]
[1778752762041,44.29,79628.95,0.0,-0.99139,1e-05,1.34959]
[1778752762057,44.29,79628.95,0.0,-0.99139,1e-05,1.34959]
[1778752762763,44.29,79628.46,0.0,-0.99139,1e-05,1.34896]
[1778752764777,44.29,79619.91,0.0,-0.99147,1e-05,1.33811]
[1778752765459,44.29,79619.91,0.0,-0.99147,1e-05,1.33811]
[1778752765562,44.29,79619.91,0.0,-0.99147,1e-05,1.33811]
[1778752765784,44.29,79618.05,0.0,-0.99149,1e-05,1.33575]
[1778752770009,44.29,79616.24,0.0,-0.9915,1e-05,1.33347]
[1778752770063,44.29,79616.24,0.0,-0.9915,1e-05,1.33347]
[1778752770819,44.29,79617.29,0.0,-0.99149,1e-05,1.33479]
[1778752771832,44.29,79617.29,0.0,-0.99149,1e-05,1.33479]
[1778752771837,44.29,79617.29,0.0,-0.99149,1e-05,1.33479]
[1778752771876,44.29,79611.2,0.0,-0.99156,1e-05,1.32549]
[1778752772059,44.29,79611.2,0.0,-0.99156,1e-05,1.32549]
[1778752777868,44.29,79607.19,0.0,-0.9916,1e-05,1.32046]
[1778752782967,44.29,79606.72,0.0,-0.9916,1e-05,1.31987]
[1778752782903,44.29,79603.72,0.0,-0.99163,1e-05,1.31612]
[1778752783019,44.29,79603.72,0.0,-0.99163,1e-05,1.31612]
[1778752783062,44.29,79603.72,0.0,-0.99163,1e-05,1.31612]
[1778752783910,44.29,79604.06,0.0,-0.99162,1e-05,1.31654]
[1778752788945,44.29,79603.93,0.0,-0.99162,1e-05,1.31638]
[1778752792461,44.29,79602.97,0.0,-0.99163,1e-05,1.31518]
[1778752792469,44.29,79602.97,0.0,-0.99163,1e-05,1.31518]
[1778752792569,44.29,79602.97,0.0,-0.99163,1e-05,1.31518]
[1778752792670,44.29,79602.97,0.0,-0.99163,1e-05,1.31518]
[1778752799015,44.29,79603.07,0.0,-0.99163,1e-05,1.31531]
[1778752801111,44.29,79599.78,0.0,-0.99166,1e-05,1.3112]
[1778752802078,44.29,79581.3,0.0,-0.99182,1e-05,1.28836]
[1778752803085,44.29,79585.05,0.0,-0.99179,1e-05,1.29297]
[1778752804095,44.29,79595.61,0.0,-0.9917,1e-05,1.30602]
[1778752805107,44.29,79615.81,0.0,-0.99152,1e-05,1.33129]
[1778752806114,44.29,79618.75,0.0,-0.99149,1e-05,1.335]
[1778752807121,44.29,79619.33,0.0,-0.99149,1e-05,1.33573]
[1778752808128,44.29,79625.6,0.0,-0.99143,1e-05,1.34368]
[1778752809135,44.29,79628.77,0.0,-0.9914,1e-05,1.34771]
[1778752811149,44.29,79632.78,0.0,-0.99136,1e-05,1.35282]
[1778752812189,44.29,79632.78,0.0,-0.99136,1e-05,1.35282]
[1778752812191,44.29,79632.78,0.0,-0.99136,1e-05,1.35282]
[1778752812311,44.29,79632.78,0.0,-0.99136,1e-05,1.35282]
[1778752812328,44.29,79631.09,0.0,-0.99138,1e-05,1.35067]
[1778752816184,44.29,79651.05,0.0,-0.99119,1e-05,1.37633]
[1778752817191,44.29,79659.77,0.0,-0.99111,1e-05,1.38766]
[1778752818198,44.29,79660.42,0.0,-0.99111,1e-05,1.38851]
[1778752819205,44.29,79659.9,0.0,-0.99111,1e-05,1.38783]
[1778752824240,44.29,79663.66,0.0,-0.99108,1e-05,1.39274]
[1778752826005,44.29,79663.66,0.0,-0.99108,1e-05,1.39274]
[1778752826053,44.29,79663.66,0.0,-0.99108,1e-05,1.39274]
[1778752826063,44.29,79664.72,0.0,-0.99107,1e-05,1.39413]
[1778752826310,44.29,79664.72,0.0,-0.99107,1e-05,1.39413]
[1778752826411,44.29,79664.42,0.0,-0.99107,1e-05,1.39373]
[1778752832299,44.29,79662.35,0.0,-0.9911,1e-05,1.38934]
[1778752835320,44.29,79665.78,0.0,-0.99107,1e-05,1.39382]
[1778752836531,44.29,79665.78,0.0,-0.99107,1e-05,1.39382]
[1778752836561,44.29,79665.78,0.0,-0.99107,1e-05,1.39382]
[1778752836632,44.29,79670.6,0.0,-0.99102,1e-05,1.40015]
[1778752844383,44.32,79671.69,0.0,-0.99097,1e-05,1.40734]
[1778752845936,44.32,79671.69,0.0,-0.99097,1e-05,1.40734]
[1778752845940,44.32,79671.69,0.0,-0.99097,1e-05,1.40734]
[1778752846060,44.32,79671.69,0.0,-0.99097,1e-05,1.40734]
[1778752845967,44.32,79672.17,0.0,-0.99096,1e-05,1.40797]
[1778752848411,44.32,79675.48,0.0,-0.99093,1e-05,1.41235]
[1778752853446,44.32,79675.81,0.0,-0.99093,1e-05,1.41278]
[1778752858279,44.32,79677.61,0.0,-0.99091,1e-05,1.41516]
[1778752858311,44.32,79677.61,0.0,-0.99091,1e-05,1.41516]
[1778752858341,44.32,79677.61,0.0,-0.99091,1e-05,1.41516]
[1778752858559,44.32,79677.61,0.0,-0.99091,1e-05,1.41516]
[1778752858660,44.32,79680.01,0.0,-0.99089,1e-05,1.41835]
[1778752860496,44.4,79682.92,0.0,-0.99075,1e-05,1.43788]
[1778752862059,44.4,79682.92,0.0,-0.99075,1e-05,1.43788]
[1778752862311,44.4,79684.95,0.0,-0.99073,1e-05,1.44061]
[1778752866538,44.43,79688.33,0.0,-0.99067,1e-05,1.44895]
[1778752867290,44.43,79688.33,0.0,-0.99067,1e-05,1.44895]
[1778752867309,44.43,79688.33,0.0,-0.99067,1e-05,1.44895]
[1778752867365,44.43,79688.33,0.0,-0.99067,1e-05,1.44895]
[1778752867576,44.43,79688.33,0.0,-0.99067,1e-05,1.44895]
[1778752867627,44.43,79689.65,0.0,-0.99065,1e-05,1.45148]
[1778752872138,44.44,79690.24,0.0,-0.99063,1e-05,1.45377]
[1778752872313,44.44,79690.24,0.0,-0.99063,1e-05,1.45377]
[1778752873587,44.45,79696.79,0.0,-0.99055,1e-05,1.46412]
[1778752875601,44.45,79699.46,0.0,-0.99052,1e-05,1.4692]
[1778752876320,44.45,79699.46,0.0,-0.99052,1e-05,1.4692]
[1778752876329,44.45,79699.46,0.0,-0.99052,1e-05,1.4692]
[1778752876562,44.45,79699.46,0.0,-0.99052,1e-05,1.4692]
[1778752876608,44.46,79699.0,0.0,-0.99052,1e-05,1.4693]
[1778752881643,44.48,79699.31,0.0,-0.99049,1e-05,1.47332]
[1778752882650,44.48,79686.17,0.0,-0.99062,1e-05,1.45549]
[1778752883657,44.48,79677.35,0.0,-0.9907,1e-05,1.44362]
[1778752884664,44.48,79673.47,0.0,-0.99074,1e-05,1.43842]
[1778752886688,44.48,79673.89,0.0,-0.99074,1e-05,1.43899]
[1778752886816,44.48,79673.89,0.0,-0.99074,1e-05,1.43899]
[1778752887077,44.48,79673.89,0.0,-0.99074,1e-05,1.43899]
[1778752887090,44.48,79672.71,0.0,-0.99075,1e-05,1.43741]
[1778752889699,44.48,79668.81,0.0,-0.99079,1e-05,1.4322]
[1778752890706,44.48,79660.15,0.0,-0.99087,1e-05,1.4207]
[1778752891714,44.48,79655.25,0.0,-0.99093,1e-05,1.41252]
[1778752894948,44.48,79653.31,0.0,-0.99095,1e-05,1.40996]
[1778752895058,44.48,79653.31,0.0,-0.99095,1e-05,1.40996]
[1778752900777,44.48,79653.05,0.0,-0.99095,1e-05,1.40962]
[1778752905812,44.48,79654.96,0.0,-0.99093,1e-05,1.41213]
[1778752907729,44.48,79654.94,0.0,-0.99093,1e-05,1.41211]
[1778752907780,44.48,79654.94,0.0,-0.99093,1e-05,1.41211]
[1778752907808,44.48,79654.94,0.0,-0.99093,1e-05,1.41211]
[1778752907826,44.48,79654.72,0.0,-0.99093,1e-05,1.41263]
[1778752912862,44.5,79654.4,0.0,-0.9909,1e-05,1.41626]
[1778752916031,44.51,79655.26,0.0,-0.99088,1e-05,1.4182]
[1778752916059,44.51,79655.26,0.0,-0.99088,1e-05,1.4182]
[1778752916261,44.52,79655.15,0.0,-0.99087,1e-05,1.41966]
[1778752916308,44.52,79655.15,0.0,-0.99087,1e-05,1.41966]
[1778752916890,44.52,79655.53,0.0,-0.99086,1e-05,1.42097]
[1778752921925,44.54,79653.26,0.0,-0.99086,1e-05,1.42195]
[1778752926493,44.56,79652.52,0.0,-0.99084,1e-05,1.42414]
[1778752926567,44.56,79652.52,0.0,-0.99084,1e-05,1.42414]
[1778752931995,44.59,79652.49,0.0,-0.99081,1e-05,1.42885]
[1778752937030,44.61,79653.0,0.0,-0.99077,1e-05,1.43345]
[1778752940733,44.62,79652.89,0.0,-0.99076,1e-05,1.43564]
[1778752940795,44.62,79652.89,0.0,-0.99076,1e-05,1.43564]
[1778752940816,44.62,79652.89,0.0,-0.99076,1e-05,1.43564]
[1778752941058,44.63,79652.93,0.0,-0.99075,1e-05,1.43647]
[1778752945925,44.64,79652.78,0.0,-0.99073,1e-05,1.43937]
[1778752946036,44.64,79652.78,0.0,-0.99073,1e-05,1.43937]
[1778752946060,44.64,79652.78,0.0,-0.99073,1e-05,1.43937]
[1778752946093,44.65,79661.75,0.0,-0.99064,1e-05,1.45216]
[1778752947100,44.65,79664.21,0.0,-0.99061,1e-05,1.45622]
[1778752952135,44.67,79665.47,0.0,-0.99058,1e-05,1.45988]
[1778752957170,44.69,79665.31,0.0,-0.99055,1e-05,1.46336]
[1778752958873,44.69,79665.31,0.0,-0.99055,1e-05,1.46336]
[1778752959063,44.69,79665.31,0.0,-0.99055,1e-05,1.46336]
[1778752959184,44.7,79665.02,0.0,-0.99054,1e-05,1.46443]
[1778752959310,44.7,79665.02,0.0,-0.99054,1e-05,1.46443]
[1778752964202,44.72,79666.63,0.0,-0.99051,1e-05,1.46954]
[1778752964308,44.72,79666.63,0.0,-0.99051,1e-05,1.46954]
[1778752968040,44.73,79667.32,0.0,-0.99048,1e-05,1.47265]
[1778752968068,44.73,79667.32,0.0,-0.99048,1e-05,1.47265]
[1778752968109,44.73,79667.32,0.0,-0.99048,1e-05,1.47265]
[1778752968168,44.74,79668.87,0.0,-0.99046,1e-05,1.47619]
[1778752968308,44.74,79668.87,0.0,-0.99046,1e-05,1.47619]
[1778752974290,44.76,79669.38,0.0,-0.99042,1e-05,1.48115]
[1778752977881,44.77,79669.23,0.0,-0.99041,1e-05,1.48235]
[1778752978059,44.77,79669.23,0.0,-0.99041,1e-05,1.48235]
[1778752979989,44.78,79668.87,0.0,-0.99041,1e-05,1.48326]
[1778752980068,44.78,79668.87,0.0,-0.99041,1e-05,1.48326]
[1778752980167,44.78,79668.92,0.0,-0.99039,1e-05,1.48473]
[1778752980332,44.78,79658.02,0.0,-0.9905,1e-05,1.46992]
[1778752981308,44.78,79658.02,0.0,-0.9905,1e-05,1.46992]
[1778752981339,44.79,79654.19,0.0,-0.99054,1e-05,1.46543]
[1778752983353,44.79,79654.05,0.0,-0.99053,1e-05,1.46668]
[1778752988609,44.81,79654.65,0.0,-0.99049,1e-05,1.47108]
[1778752988740,44.81,79654.65,0.0,-0.99049,1e-05,1.47108]
[1778752988810,44.81,79654.65,0.0,-0.99049,1e-05,1.47108]
[1778752988889,44.82,79656.05,0.0,-0.99047,1e-05,1.47369]
[1778752994430,44.84,79654.47,0.0,-0.99046,1e-05,1.47581]
[1778752999465,44.86,79655.74,0.0,-0.99042,1e-05,1.48106]
[1778753004500,44.88,79657.15,0.0,-0.99038,1e-05,1.48646]
[1778753009535,44.9,79655.38,0.0,-0.99037,1e-05,1.48751]
[1778753013592,44.91,79655.41,0.0,-0.99037,1e-05,1.48786]
[1778753013809,44.91,79655.41,0.0,-0.99037,1e-05,1.48786]
[1778753013839,44.91,79655.41,0.0,-0.99037,1e-05,1.48786]
[1778753014060,44.91,79655.41,0.0,-0.99037,1e-05,1.48786]
[1778753014145,44.91,79655.6,0.0,-0.99036,1e-05,1.48881]
[1778753019605,44.94,79654.76,0.0,-0.99034,1e-05,1.49178]
[1778753025647,44.96,79655.08,0.0,-0.9903,1e-05,1.4963]
[1778753028336,44.97,79654.57,0.0,-0.9903,1e-05,1.49696]
[1778753028560,44.97,79654.57,0.0,-0.9903,1e-05,1.49696]
[1778753031614,44.98,79655.08,0.0,-0.99028,1e-05,1.49968]
[1778753031812,44.98,79655.08,0.0,-0.99028,1e-05,1.49968]
[1778753031910,44.98,79653.21,0.0,-0.99029,1e-05,1.4978]
[1778753034710,44.99,79650.7,0.0,-0.9903,1e-05,1.4964]
[1778753036185,44.99,79650.7,0.0,-0.9903,1e-05,1.4964]
[1778753036309,44.99,79650.7,0.0,-0.9903,1e-05,1.4964]
[1778753043773,45.02,79649.83,0.0,-0.99027,1e-05,1.50129]
[1778753044466,45.02,79649.83,0.0,-0.99027,1e-05,1.50129]
[1778753044563,45.02,79649.83,0.0,-0.99027,1e-05,1.50129]
[1778753044838,45.02,79649.83,0.0,-0.99027,1e-05,1.50129]
[1778753045058,45.02,79649.83,0.0,-0.99027,1e-05,1.50129]
[1778753045104,45.03,79649.83,0.0,-0.99026,1e-05,1.50197]
[1778753050351,45.11,79649.51,0.0,-0.99015,1e-05,1.51665]
[1778753050561,45.11,79649.51,0.0,-0.99015,1e-05,1.51665]
[1778753055788,45.12,79648.91,0.0,-0.99014,1e-05,1.5184]
[1778753055809,45.12,79648.91,0.0,-0.99014,1e-05,1.5184]
[1778753056091,45.12,79648.91,0.0,-0.99014,1e-05,1.5184]
[1778753056161,45.13,79649.26,0.0,-0.99013,1e-05,1.52017]
[1778753056309,45.13,79649.26,0.0,-0.99013,1e-05,1.52017]
[1778753060957,45.14,79651.28,0.0,-0.99009,1e-05,1.52549]
[1778753061057,45.14,79651.28,0.0,-0.99009,1e-05,1.52549]
[1778753066934,45.28,79653.36,0.0,-0.98987,1e-05,1.55438]
[1778753072280,45.29,79653.58,0.0,-0.98986,1e-05,1.55642]
[1778753072309,45.3,79653.31,0.0,-0.98987,1e-05,1.5548]
[1778753072902,45.3,79653.31,0.0,-0.98987,1e-05,1.5548]
[1778753073063,45.3,79653.31,0.0,-0.98987,1e-05,1.5548]
[1778753073101,45.3,79653.7,0.0,-0.98986,1e-05,1.55592]
[1778753079164,45.31,79653.83,0.0,-0.98984,1e-05,1.55897]
[1778753079310,45.32,79653.12,0.0,-0.98984,1e-05,1.55855]
[1778753085060,45.33,79653.13,0.0,-0.98981,1e-05,1.56197]
[1778753086913,45.34,79652.93,0.0,-0.98981,1e-05,1.56226]
[1778753087063,45.34,79652.93,0.0,-0.98981,1e-05,1.56226]
[1778753087516,45.34,79652.66,0.0,-0.98981,1e-05,1.56244]
[1778753087561,45.34,79652.66,0.0,-0.98981,1e-05,1.56244]
[1778753088081,45.34,79652.43,0.0,-0.98981,1e-05,1.56269]
[1778753094123,45.36,79652.39,0.0,-0.98978,1e-05,1.566]
[1778753095835,45.36,79652.43,0.0,-0.98978,1e-05,1.56661]
[1778753096059,45.36,79652.43,0.0,-0.98978,1e-05,1.56661]
[1778753096137,45.37,79649.21,0.0,-0.98981,1e-05,1.56264]
[1778753100855,45.38,79648.96,0.0,-0.98979,1e-05,1.56454]
[1778753101071,45.38,79648.96,0.0,-0.98979,1e-05,1.56454]
[1778753101317,45.38,79648.96,0.0,-0.98979,1e-05,1.56454]
[1778753101172,45.38,79653.89,0.0,-0.98974,1e-05,1.57205]
[1778753101563,45.38,79653.89,0.0,-0.98974,1e-05,1.57205]
[1778753102179,45.39,79655.9,0.0,-0.98971,1e-05,1.57544]
[1778753107214,45.4,79654.73,0.0,-0.98971,1e-05,1.57649]
[1778753108125,45.4,79654.73,0.0,-0.98971,1e-05,1.57649]
[1778753108309,45.4,79654.73,0.0,-0.98971,1e-05,1.57649]
[1778753117284,45.43,79650.98,0.0,-0.9897,1e-05,1.57662]
[1778753123326,45.45,79651.81,0.0,-0.98967,1e-05,1.581]
[1778753128361,45.46,79651.32,0.0,-0.98966,1e-05,1.58297]
[1778753129933,45.46,79651.32,0.0,-0.98966,1e-05,1.58297]
[1778753130058,45.46,79651.32,0.0,-0.98966,1e-05,1.58297]
[1778753130746,45.47,79652.51,0.0,-0.98964,1e-05,1.58571]
[1778753130810,45.47,79652.51,0.0,-0.98964,1e-05,1.58571]
[1778753130908,45.47,79654.61,0.0,-0.98961,1e-05,1.58922]
[1778753136485,45.48,79655.2,0.0,-0.9896,1e-05,1.59028]
[1778753136562,45.48,79655.2,0.0,-0.9896,1e-05,1.59028]
[1778753140791,45.49,79655.84,0.0,-0.98958,1e-05,1.59325]
[1778753140809,45.49,79655.84,0.0,-0.98958,1e-05,1.59325]
[1778753140959,45.49,79655.84,0.0,-0.98958,1e-05,1.59325]
[1778753141058,45.49,79655.84,0.0,-0.98958,1e-05,1.59325]
[1778753141159,45.5,79656.05,0.0,-0.98957,1e-05,1.59458]
[1778753142461,45.5,79664.1,0.0,-0.98948,1e-05,1.60659]
[1778753143692,45.5,79664.1,0.0,-0.98948,1e-05,1.60659]
[1778753143809,45.5,79664.1,0.0,-0.98948,1e-05,1.60659]
[1778753143909,45.5,79667.24,0.0,-0.98944,1e-05,1.61209]
[1778753149509,45.52,79667.9,0.0,-0.98941,1e-05,1.61541]
[1778753155551,45.53,79668.08,0.0,-0.98939,1e-05,1.61891]
[1778753160025,45.54,79668.01,0.0,-0.98938,1e-05,1.62017]
[1778753160071,45.54,79663.98,0.0,-0.98942,1e-05,1.61482]
[1778753161249,45.54,79663.98,0.0,-0.98942,1e-05,1.61482]
[1778753161310,45.54,79663.98,0.0,-0.98942,1e-05,1.61482]
[1778753161350,45.54,79658.97,0.0,-0.98947,1e-05,1.60809]
[1778753161593,45.55,79655.55,0.0,-0.9895,1e-05,1.60367]
[1778753168657,45.56,79654.02,0.0,-0.98949,1e-05,1.60483]
[1778753173692,45.58,79654.86,0.0,-0.98946,1e-05,1.6084]
[1778753178195,45.58,79653.8,0.0,-0.98946,1e-05,1.6083]
[1778753178561,45.59,79653.77,0.0,-0.98946,1e-05,1.60873]
[1778753181748,45.6,79656.12,0.0,-0.98942,1e-05,1.61397]
[1778753187790,45.61,79657.18,0.0,-0.98939,1e-05,1.61825]
[1778753196855,45.63,79657.19,0.0,-0.98937,1e-05,1.62045]
[1778753205919,45.65,79656.5,0.0,-0.98935,1e-05,1.62351]
[1778753210563,45.66,79656.97,0.0,-0.98933,1e-05,1.62597]
[1778753210571,45.66,79656.97,0.0,-0.98933,1e-05,1.62597]
[1778753210809,45.66,79656.97,0.0,-0.98933,1e-05,1.62597]
[1778753210954,45.67,79656.04,0.0,-0.98934,1e-05,1.62507]
[1778753213975,45.67,79653.35,0.0,-0.98935,1e-05,1.62252]
[1778753216996,45.68,79645.74,0.0,-0.98943,1e-05,1.61292]
[1778753218004,45.68,79640.97,0.0,-0.98947,1e-05,1.60655]
[1778753219010,45.68,79628.13,0.0,-0.9896,1e-05,1.58876]
[1778753220017,45.69,79628.71,0.0,-0.98959,1e-05,1.59008]
[1778753223038,45.69,79624.58,0.0,-0.98963,1e-05,1.58571]
[1778753226060,45.7,79617.03,0.0,-0.98969,1e-05,1.57655]
[1778753227066,45.7,79613.94,0.0,-0.98972,1e-05,1.57272]
[1778753231455,45.71,79611.99,0.0,-0.98973,1e-05,1.57154]
[1778753231564,45.72,79612.87,0.0,-0.98972,1e-05,1.57329]
[1778753235594,45.73,79613.53,0.0,-0.9897,1e-05,1.57627]
[1778753235811,45.73,79613.53,0.0,-0.9897,1e-05,1.57627]
[1778753236175,45.73,79613.53,0.0,-0.9897,1e-05,1.57627]
[1778753236308,45.73,79613.53,0.0,-0.9897,1e-05,1.57627]
[1778753236409,45.73,79616.88,0.0,-0.98966,1e-05,1.58148]
[1778753237136,45.73,79619.48,0.0,-0.98963,1e-05,1.58565]
[1778753241280,45.74,79619.68,0.0,-0.98961,1e-05,1.5874]
[1778753241309,45.74,79619.68,0.0,-0.98961,1e-05,1.5874]
[1778753241320,45.74,79616.68,0.0,-0.98964,1e-05,1.58365]
[1778753247153,45.75,79615.81,0.0,-0.98964,1e-05,1.58439]
[1778753247309,45.75,79615.81,0.0,-0.98964,1e-05,1.58439]
[1778753247374,45.76,79610.54,0.0,-0.98968,1e-05,1.57795]
[1778753247607,45.76,79610.54,0.0,-0.98968,1e-05,1.57795]
[1778753247808,45.76,79610.54,0.0,-0.98968,1e-05,1.57795]
[1778753248213,45.76,79604.08,0.0,-0.98975,1e-05,1.56939]
[1778753250228,45.77,79602.51,0.0,-0.98975,1e-05,1.56823]
[1778753251234,45.77,79597.89,0.0,-0.98981,1e-05,1.56046]
[1778753253248,45.77,79590.33,0.0,-0.98988,1e-05,1.55102]
[1778753256269,45.78,79586.68,0.0,-0.9899,1e-05,1.54759]
[1778753257276,45.79,79580.2,0.0,-0.98997,1e-05,1.53919]
[1778753258283,45.79,79571.86,0.0,-0.99005,1e-05,1.52829]
[1778753259290,45.79,79566.54,0.0,-0.9901,1e-05,1.5216]
[1778753262724,45.8,79567.78,0.0,-0.99007,1e-05,1.52503]
[1778753262808,45.8,79567.78,0.0,-0.99007,1e-05,1.52503]
[1778753263318,45.81,79562.97,0.0,-0.99011,1e-05,1.51904]
[1778753264325,45.81,79550.88,0.0,-0.99023,1e-05,1.50323]
[1778753265332,45.81,79547.23,0.0,-0.99026,1e-05,1.49892]
[1778753268354,45.82,79550.57,0.0,-0.99022,1e-05,1.50526]
[1778753270422,45.83,79550.79,0.0,-0.99021,1e-05,1.50616]
[1778753270567,45.83,79550.85,0.0,-0.9902,1e-05,1.50684]
[1778753275271,45.84,79551.56,0.0,-0.99018,1e-05,1.51018]
[1778753275308,45.84,79551.56,0.0,-0.99018,1e-05,1.51018]
[1778753275403,45.85,79553.16,0.0,-0.99016,1e-05,1.51293]
[1778753275675,45.85,79553.16,0.0,-0.99016,1e-05,1.51293]
[1778753275807,45.85,79553.16,0.0,-0.99016,1e-05,1.51293]
[1778753276410,45.85,79555.36,0.0,-0.99013,1e-05,1.5165]
[1778753279432,45.86,79558.07,0.0,-0.99009,1e-05,1.52191]
[1778753280145,45.86,79558.07,0.0,-0.99009,1e-05,1.52191]
[1778753280175,45.86,79558.07,0.0,-0.99009,1e-05,1.52191]
[1778753280438,45.86,79560.35,0.0,-0.99007,1e-05,1.52558]
[1778753281051,45.86,79560.35,0.0,-0.99007,1e-05,1.52558]
[1778753281066,45.86,79560.35,0.0,-0.99007,1e-05,1.52558]
[1778753281445,45.86,79553.98,0.0,-0.99013,1e-05,1.51747]
[1778753281982,45.86,79553.98,0.0,-0.99013,1e-05,1.51747]
[1778753282059,45.86,79553.98,0.0,-0.99013,1e-05,1.51747]
[1778753282371,45.86,79553.98,0.0,-0.99013,1e-05,1.51747]
[1778753282452,45.87,79549.77,0.0,-0.99016,1e-05,1.51233]
[1778753282571,45.87,79549.77,0.0,-0.99016,1e-05,1.51233]
[1778753285473,45.88,79552.43,0.0,-0.99012,1e-05,1.51767]
[1778753286480,45.88,79555.54,0.0,-0.99009,1e-05,1.52247]
[1778753286769,45.88,79555.54,0.0,-0.99009,1e-05,1.52247]
[1778753286807,45.88,79555.54,0.0,-0.99009,1e-05,1.52247]
[1778753287067,45.88,79555.54,0.0,-0.99009,1e-05,1.52247]
[1778753287309,45.88,79555.54,0.0,-0.99009,1e-05,1.52247]
[1778753287487,45.88,79557.04,0.0,-0.99007,1e-05,1.52507]
[1778753292523,45.9,79557.33,0.0,-0.99005,1e-05,1.52825]
[1778753293096,45.9,79557.33,0.0,-0.99005,1e-05,1.52825]
[1778753293311,45.9,79557.33,0.0,-0.99005,1e-05,1.52825]
[1778753293412,45.9,79557.33,0.0,-0.99004,1e-05,1.5288]
[1778753293534,45.9,79557.33,0.0,-0.99004,1e-05,1.5288]
[1778753293569,45.9,79557.33,0.0,-0.99004,1e-05,1.5288]
[1778753299543,45.92,79557.39,0.0,-0.99002,1e-05,1.53162]
[1778753299560,45.92,79557.39,0.0,-0.99002,1e-05,1.53162]
[1778753301890,45.92,79557.61,0.0,-0.99001,1e-05,1.53301]
[1778753302059,45.92,79557.61,0.0,-0.99001,1e-05,1.53301]
[1778753302135,45.93,79557.57,0.0,-0.99,1e-05,1.53404]
[1778753304038,45.93,79557.77,0.0,-0.99,1e-05,1.53431]
[1778753304063,45.93,79557.77,0.0,-0.99,1e-05,1.53431]
[1778753304608,45.93,79561.58,0.0,-0.98995,1e-05,1.54062]
[1778753308388,45.94,79561.94,0.0,-0.98994,1e-05,1.54218]
[1778753308565,45.95,79561.33,0.0,-0.98994,1e-05,1.54239]
[1778753308849,45.95,79561.33,0.0,-0.98994,1e-05,1.54239]
[1778753309058,45.95,79561.33,0.0,-0.98994,1e-05,1.54239]
[1778753309155,45.95,79560.42,0.0,-0.98995,1e-05,1.54167]
[1778753315686,45.97,79559.96,0.0,-0.98994,1e-05,1.54239]
[1778753316588,45.97,79559.96,0.0,-0.98994,1e-05,1.54239]
[1778753316810,45.97,79559.96,0.0,-0.98994,1e-05,1.54239]
[1778753322095,45.98,79560.83,0.0,-0.98991,1e-05,1.54673]
[1778753322313,45.98,79560.83,0.0,-0.98991,1e-05,1.54673]
[1778753322337,45.98,79560.83,0.0,-0.98991,1e-05,1.54673]
[1778753322414,45.99,79560.99,0.0,-0.9899,1e-05,1.54747]
[1778753322563,45.99,79560.99,0.0,-0.9899,1e-05,1.54747]
[1778753323742,45.99,79553.79,0.0,-0.98997,1e-05,1.53861]
[1778753324749,45.99,79551.2,0.0,-0.98999,1e-05,1.5356]
[1778753328053,46.0,79551.63,0.0,-0.98997,1e-05,1.53726]
[1778753328309,46.0,79551.63,0.0,-0.98997,1e-05,1.53726]
[1778753328457,46.0,79551.63,0.0,-0.98997,1e-05,1.53726]
[1778753328563,46.0,79551.41,0.0,-0.98997,1e-05,1.53749]
[1778753333812,46.02,79551.78,0.0,-0.98995,1e-05,1.54118]
[1778753338078,46.03,79552.17,0.0,-0.98993,1e-05,1.54328]
[1778753338314,46.03,79552.17,0.0,-0.98993,1e-05,1.54328]
[1778753338416,46.03,79553.26,0.0,-0.98992,1e-05,1.5453]
[1778753338616,46.03,79553.26,0.0,-0.98992,1e-05,1.5453]
[1778753338810,46.03,79553.26,0.0,-0.98992,1e-05,1.5453]
[1778753340862,46.04,79551.04,0.0,-0.98993,1e-05,1.5438]
[1778753347910,46.06,79549.95,0.0,-0.98991,1e-05,1.54593]
[1778753350449,46.06,79550.83,0.0,-0.9899,1e-05,1.54765]
[1778753350571,46.06,79550.83,0.0,-0.9899,1e-05,1.54765]
[1778753350550,46.06,79550.77,0.0,-0.98989,1e-05,1.54808]
[1778753350610,46.06,79550.77,0.0,-0.98989,1e-05,1.54808]
[1778753350812,46.06,79550.77,0.0,-0.98989,1e-05,1.54808]
[1778753350931,46.07,79549.7,0.0,-0.9899,1e-05,1.54712]
[1778753356973,46.08,79549.58,0.0,-0.98988,1e-05,1.54999]
[1778753358987,46.09,79548.04,0.0,-0.98989,1e-05,1.54888]
[1778753359972,46.09,79548.04,0.0,-0.98989,1e-05,1.54888]
[1778753360060,46.09,79548.04,0.0,-0.98989,1e-05,1.54888]
[1778753362008,46.1,79545.37,0.0,-0.9899,1e-05,1.54672]
[1778753363017,46.1,79543.08,0.0,-0.98992,1e-05,1.54409]
[1778753365029,46.11,79538.86,0.0,-0.98996,1e-05,1.53933]
[1778753366036,46.11,79543.45,0.0,-0.98991,1e-05,1.54614]
[1778753367285,46.11,79543.45,0.0,-0.98991,1e-05,1.54614]
[1778753367309,46.11,79543.45,0.0,-0.98991,1e-05,1.54614]
[1778753367329,46.11,79550.39,0.0,-0.98983,1e-05,1.5562]
[1778753370064,46.12,79551.79,0.0,-0.98981,1e-05,1.55961]
[1778753375350,46.13,79550.94,0.0,-0.98981,1e-05,1.55856]
[1778753375562,46.13,79550.94,0.0,-0.98981,1e-05,1.55856]
[1778753375373,46.13,79554.21,0.0,-0.98978,1e-05,1.56357]
[1778753376109,46.14,79556.66,0.0,-0.98975,1e-05,1.56745]
[1778753380136,46.15,79558.4,0.0,-0.98972,1e-05,1.57176]
[1778753381143,46.15,79560.49,0.0,-0.98969,1e-05,1.57513]
[1778753382142,46.15,79560.49,0.0,-0.98969,1e-05,1.57513]
[1778753382311,46.15,79560.49,0.0,-0.98969,1e-05,1.57513]
[1778753389199,46.17,79559.39,0.0,-0.98967,1e-05,1.5773]
[1778753391213,46.17,79558.06,0.0,-0.98968,1e-05,1.57637]
[1778753391978,46.17,79558.06,0.0,-0.98968,1e-05,1.57637]
[1778753392063,46.17,79558.06,0.0,-0.98968,1e-05,1.57637]
[1778753392220,46.18,79554.25,0.0,-0.98972,1e-05,1.57153]
[1778753397255,46.19,79555.21,0.0,-0.98969,1e-05,1.5752]
[1778753398433,46.19,79555.21,0.0,-0.98969,1e-05,1.5752]
[1778753398561,46.19,79555.21,0.0,-0.98969,1e-05,1.5752]
[1778753398534,46.19,79556.46,0.0,-0.98967,1e-05,1.5774]
[1778753403133,46.2,79557.36,0.0,-0.98965,1e-05,1.58049]
[1778753403311,46.2,79557.36,0.0,-0.98965,1e-05,1.58049]
[1778753403365,46.2,79548.81,0.0,-0.98973,1e-05,1.56905]
[1778753404305,46.21,79545.33,0.0,-0.98977,1e-05,1.5647]
[1778753405312,46.21,79542.09,0.0,-0.9898,1e-05,1.5607]
[1778753406319,46.21,79542.09,0.0,-0.9898,1e-05,1.5607]
[1778753406563,46.21,79542.09,0.0,-0.9898,1e-05,1.5607]
[1778753406321,46.21,79540.18,0.0,-0.98981,1e-05,1.55855]
[1778753409340,46.22,79541.9,0.0,-0.98978,1e-05,1.56239]
[1778753411608,46.22,79541.9,0.0,-0.98978,1e-05,1.56239]
[1778753411811,46.22,79541.6,0.0,-0.98978,1e-05,1.56293]
[1778753417397,46.24,79541.51,0.0,-0.98976,1e-05,1.56566]
[1778753418483,46.24,79541.51,0.0,-0.98976,1e-05,1.56566]
[1778753418561,46.24,79541.51,0.0,-0.98976,1e-05,1.56566]
[1778753418645,46.24,79543.84,0.0,-0.98973,1e-05,1.56936]
[1778753421425,46.25,79545.2,0.0,-0.98971,1e-05,1.57263]
[1778753423610,46.25,79544.34,0.0,-0.98971,1e-05,1.5719]
[1778753423639,46.25,79543.28,0.0,-0.98972,1e-05,1.57089]
[1778753423813,46.25,79543.28,0.0,-0.98972,1e-05,1.57089]
[1778753424446,46.26,79541.87,0.0,-0.98973,1e-05,1.56939]
[1778753429481,46.27,79541.27,0.0,-0.98972,1e-05,1.57086]
[1778753430114,46.27,79541.27,0.0,-0.98972,1e-05,1.57086]
[1778753430312,46.27,79541.27,0.0,-0.98972,1e-05,1.57086]
[1778753439551,46.29,79544.12,0.0,-0.98967,1e-05,1.57752]
[1778753440107,46.29,79544.12,0.0,-0.98967,1e-05,1.57752]
[1778753440309,46.29,79544.12,0.0,-0.98967,1e-05,1.57752]
[1778753440558,46.3,79548.83,0.0,-0.98962,1e-05,1.58453]
[1778753441565,46.3,79551.81,0.0,-0.98958,1e-05,1.58912]
[1778753443579,46.3,79552.94,0.0,-0.98956,1e-05,1.59155]
[1778753446220,46.31,79552.59,0.0,-0.98956,1e-05,1.59191]
[1778753446312,46.31,79552.59,0.0,-0.98956,1e-05,1.59191]
[1778753449622,46.32,79555.66,0.0,-0.98952,1e-05,1.59789]
[1778753451210,46.32,79555.93,0.0,-0.98951,1e-05,1.59868]
[1778753451310,46.32,79555.93,0.0,-0.98951,1e-05,1.59868]
[1778753452642,46.32,79558.1,0.0,-0.98948,1e-05,1.60255]
[1778753457677,46.33,79558.18,0.0,-0.98947,1e-05,1.60469]
[1778753459930,46.34,79574.22,0.0,-0.98929,1e-05,1.62823]
[1778753461145,46.34,79596.95,0.0,-0.98905,1e-05,1.66088]
[1778753461778,46.34,79602.74,0.0,-0.98899,1e-05,1.6686]
[1778753463118,46.34,79598.02,0.0,-0.98904,1e-05,1.66237]
[1778753463772,46.34,79592.58,0.0,-0.98909,1e-05,1.65481]
[1778753464775,46.34,79590.58,0.0,-0.98911,1e-05,1.65225]
[1778753466789,46.35,79602.3,0.0,-0.98898,1e-05,1.66987]
[1778753467796,46.35,79601.33,0.0,-0.98899,1e-05,1.66876]
[1778753468803,46.35,79598.8,0.0,-0.98901,1e-05,1.66538]
[1778753470114,46.35,79601.14,0.0,-0.98899,1e-05,1.66908]
[1778753470817,46.35,79604.86,0.0,-0.98894,1e-05,1.6748]
[1778753472831,46.35,79602.62,0.0,-0.98896,1e-05,1.67211]
[1778753474845,46.36,79605.99,0.0,-0.98892,1e-05,1.67761]
[1778753477857,46.36,79604.88,0.0,-0.98893,1e-05,1.67656]
[1778753478060,46.36,79604.88,0.0,-0.98893,1e-05,1.67656]
[1778753478611,46.36,79604.88,0.0,-0.98893,1e-05,1.67656]
[1778753478712,46.36,79604.93,0.0,-0.98892,1e-05,1.67721]
[1778753478873,46.36,79603.75,0.0,-0.98894,1e-05,1.67549]
[1778753480063,46.36,79603.75,0.0,-0.98894,1e-05,1.67549]
[1778753480106,46.36,79603.75,0.0,-0.98894,1e-05,1.67549]
[1778753480307,46.36,79603.75,0.0,-0.98894,1e-05,1.67549]
[1778753480408,46.36,79601.67,0.0,-0.98896,1e-05,1.67275]
[1778753480890,46.37,79598.87,0.0,-0.98899,1e-05,1.66897]
[1778753482904,46.37,79618.74,0.0,-0.98876,1e-05,1.69865]
[1778753484153,46.37,79618.74,0.0,-0.98876,1e-05,1.69865]
[1778753484312,46.37,79618.74,0.0,-0.98876,1e-05,1.69865]
[1778753484368,46.37,79621.31,0.0,-0.98873,1e-05,1.70269]
[1778753485925,46.37,79617.99,0.0,-0.98877,1e-05,1.69829]
[1778753487568,46.37,79617.99,0.0,-0.98877,1e-05,1.69829]
[1778753487654,46.38,79615.98,0.0,-0.98878,1e-05,1.69585]
[1778753487813,46.38,79615.98,0.0,-0.98878,1e-05,1.69585]
[1778753488950,46.38,79611.33,0.0,-0.98883,1e-05,1.68928]
[1778753494691,46.38,79610.85,0.0,-0.98885,1e-05,1.68664]
[1778753493985,46.37,79612.02,0.0,-0.98884,1e-05,1.68755]
[1778753494814,46.37,79612.02,0.0,-0.98884,1e-05,1.68755]
[1778753500049,46.35,79625.7,0.0,-0.98872,1e-05,1.70391]
[1778753501047,46.36,79631.08,0.0,-0.98866,1e-05,1.71213]
[1778753503416,46.36,79630.54,0.0,-0.98866,1e-05,1.71157]
[1778753503509,46.36,79628.67,0.0,-0.98868,1e-05,1.70928]
[1778753504321,46.36,79628.67,0.0,-0.98868,1e-05,1.70928]
[1778753504562,46.36,79628.67,0.0,-0.98868,1e-05,1.70928]
[1778753504585,46.36,79627.43,0.0,-0.98869,1e-05,1.70769]
[1778753507571,46.36,79627.51,0.0,-0.98869,1e-05,1.70806]
[1778753507672,46.36,79637.7,0.0,-0.98857,1e-05,1.72366]
[1778753508101,46.36,79648.57,0.0,-0.98845,1e-05,1.73993]
[1778753509108,46.36,79650.21,0.0,-0.98843,1e-05,1.74259]
[1778753510064,46.36,79650.21,0.0,-0.98843,1e-05,1.74259]
[1778753510115,46.37,79652.2,0.0,-0.98841,1e-05,1.74577]
[1778753511122,46.37,79656.72,0.0,-0.98835,1e-05,1.75277]
[1778753512129,46.37,79660.91,0.0,-0.98831,1e-05,1.75928]
[1778753513136,46.37,79662.21,0.0,-0.98829,1e-05,1.76141]
[1778753514143,46.37,79665.88,0.0,-0.98825,1e-05,1.76714]
[1778753515150,46.37,79670.17,0.0,-0.9882,1e-05,1.77382]
[1778753517164,46.37,79673.52,0.0,-0.98815,1e-05,1.7792]
[1778753518901,46.37,79673.52,0.0,-0.98815,1e-05,1.7792]
[1778753519060,46.37,79673.52,0.0,-0.98815,1e-05,1.7792]
[1778753521192,46.37,79683.26,0.0,-0.98804,1e-05,1.79464]
[1778753522199,46.37,79690.82,0.0,-0.98795,1e-05,1.80641]
[1778753524213,46.37,79692.82,0.0,-0.98792,1e-05,1.80966]
[1778753525232,46.38,79699.17,0.0,-0.98785,1e-05,1.8196]
[1778753526227,46.38,79706.66,0.0,-0.98776,1e-05,1.83135]
[1778753527234,46.38,79705.76,0.0,-0.98777,1e-05,1.82998]
[1778753529756,46.38,79706.83,0.0,-0.98776,1e-05,1.83169]
[1778753530255,46.38,79709.1,0.0,-0.98773,1e-05,1.83532]
[1778753530825,46.38,79709.1,0.0,-0.98773,1e-05,1.83532]
[1778753531262,46.38,79707.14,0.0,-0.98775,1e-05,1.83228]
[1778753532270,46.38,79703.24,0.0,-0.9878,1e-05,1.82622]
[1778753533276,46.38,79699.91,0.0,-0.98784,1e-05,1.82108]
[1778753534212,46.38,79699.91,0.0,-0.98784,1e-05,1.82108]
[1778753534308,46.38,79699.91,0.0,-0.98784,1e-05,1.82108]
[1778753538311,46.38,79697.01,0.0,-0.98787,1e-05,1.81686]
[1778753539318,46.38,79692.05,0.0,-0.98793,1e-05,1.80923]
[1778753540325,46.38,79689.07,0.0,-0.98796,1e-05,1.8047]
[1778753541129,46.38,79689.07,0.0,-0.98796,1e-05,1.8047]
[1778753541310,46.38,79689.07,0.0,-0.98796,1e-05,1.8047]
[1778753543347,46.38,79687.3,0.0,-0.98798,1e-05,1.80223]
[1778753544354,46.38,79686.09,0.0,-0.98799,1e-05,1.80046]
[1778753545361,46.38,79681.71,0.0,-0.98804,1e-05,1.7938]
[1778753546296,46.38,79681.71,0.0,-0.98804,1e-05,1.7938]
[1778753546309,46.38,79681.71,0.0,-0.98804,1e-05,1.7938]
[1778753546371,46.38,79679.76,0.0,-0.98807,1e-05,1.79092]
[1778753547375,46.38,79678.6,0.0,-0.98808,1e-05,1.78925]
[1778753549796,46.38,79679.15,0.0,-0.98807,1e-05,1.79021]
[1778753549389,46.38,79681.36,0.0,-0.98804,1e-05,1.79373]
[1778753549809,46.38,79681.36,0.0,-0.98804,1e-05,1.79373]
[1778753550396,46.38,79680.22,0.0,-0.98806,1e-05,1.79209]
[1778753551403,46.38,79678.96,0.0,-0.98808,1e-05,1.78825]
[1778753553324,46.39,79679.44,0.0,-0.98808,1e-05,1.7891]
[1778753553561,46.39,79679.44,0.0,-0.98808,1e-05,1.7891]
[1778753553568,46.39,79681.86,0.0,-0.98805,1e-05,1.79294]
[1778753554424,46.39,79686.22,0.0,-0.988,1e-05,1.79978]
[1778753555431,46.39,79688.92,0.0,-0.98796,1e-05,1.80406]
[1778753557857,46.39,79689.39,0.0,-0.98796,1e-05,1.80498]
[1778753558060,46.39,79689.39,0.0,-0.98796,1e-05,1.80498]
[1778753561523,46.39,79688.08,0.0,-0.98797,1e-05,1.80324]
[1778753561685,46.39,79688.08,0.0,-0.98797,1e-05,1.80324]
[1778753561802,46.39,79679.98,0.0,-0.98806,1e-05,1.79095]
[1778753562489,46.39,79656.02,0.0,-0.98834,1e-05,1.75444]
[1778753563508,46.39,79641.51,0.0,-0.98851,1e-05,1.73163]
[1778753564509,46.39,79634.8,0.0,-0.98859,1e-05,1.7218]
[1778753565493,46.39,79634.8,0.0,-0.98859,1e-05,1.7218]
[1778753565516,46.39,79631.17,0.0,-0.98862,1e-05,1.71662]
[1778753567530,46.39,79629.54,0.0,-0.98864,1e-05,1.71468]
[1778753571559,46.4,79621.5,0.0,-0.98872,1e-05,1.70376]
[1778753572566,46.4,79620.13,0.0,-0.98873,1e-05,1.70198]
[1778753573573,46.4,79620.1,0.0,-0.98873,1e-05,1.7022]
[1778753576595,46.4,79622.36,0.0,-0.9887,1e-05,1.70633]
[1778753577601,46.4,79625.52,0.0,-0.98866,1e-05,1.71153]
[1778753578608,46.41,79630.77,0.0,-0.9886,1e-05,1.71957]
[1778753579814,46.41,79630.77,0.0,-0.9886,1e-05,1.71957]
[1778753580060,46.41,79631.39,0.0,-0.98859,1e-05,1.72073]
[1778753582636,46.41,79629.58,0.0,-0.98861,1e-05,1.71873]
[1778753583643,46.41,79628.59,0.0,-0.98862,1e-05,1.71749]
[1778753586680,46.42,79623.2,0.0,-0.98867,1e-05,1.71021]
[1778753587548,46.42,79623.2,0.0,-0.98867,1e-05,1.71021]
[1778753587562,46.42,79623.2,0.0,-0.98867,1e-05,1.71021]
[1778753587671,46.42,79619.94,0.0,-0.98871,1e-05,1.70563]
[1778753588678,46.42,79616.35,0.0,-0.98874,1e-05,1.70059]
[1778753591292,46.42,79616.99,0.0,-0.98873,1e-05,1.70207]
[1778753591310,46.42,79616.99,0.0,-0.98873,1e-05,1.70207]
[1778753591346,46.42,79616.99,0.0,-0.98873,1e-05,1.70207]
[1778753591699,46.42,79618.58,0.0,-0.98871,1e-05,1.70468]
[1778753592707,46.42,79616.27,0.0,-0.98874,1e-05,1.70153]
[1778753594720,46.43,79613.87,0.0,-0.98876,1e-05,1.69852]
[1778753595465,46.43,79613.87,0.0,-0.98876,1e-05,1.69852]
[1778753595564,46.43,79613.87,0.0,-0.98876,1e-05,1.69852]
[1778753597741,46.43,79612.1,0.0,-0.98877,1e-05,1.69673]
[1778753598820,46.43,79612.1,0.0,-0.98877,1e-05,1.69673]
[1778753598827,46.43,79610.39,0.0,-0.98879,1e-05,1.69449]
[1778753599084,46.43,79610.39,0.0,-0.98879,1e-05,1.69449]
[1778753599759,46.43,79601.09,0.0,-0.98889,1e-05,1.68115]
[1778753600766,46.43,79596.32,0.0,-0.98894,1e-05,1.67449]
[1778753602957,46.44,79593.82,0.0,-0.98896,1e-05,1.67148]
[1778753603060,46.44,79593.82,0.0,-0.98896,1e-05,1.67148]
[1778753603787,46.44,79598.19,0.0,-0.98891,1e-05,1.67815]
[1778753604794,46.44,79591.2,0.0,-0.98899,1e-05,1.66829]
[1778753605801,46.44,79587.74,0.0,-0.98902,1e-05,1.66359]
[1778753610836,46.45,79587.11,0.0,-0.98902,1e-05,1.66429]
[1778753611951,46.45,79587.19,0.0,-0.98902,1e-05,1.66281]
[1778753612058,46.45,79587.19,0.0,-0.98902,1e-05,1.66281]
[1778753616353,46.46,79587.72,0.0,-0.98901,1e-05,1.66486]
[1778753616565,46.46,79587.72,0.0,-0.98901,1e-05,1.66486]
[1778753616976,46.46,79587.42,0.0,-0.98901,1e-05,1.66474]
[1778753617064,46.46,79587.42,0.0,-0.98901,1e-05,1.66474]
[1778753617885,46.46,79587.3,0.0,-0.98901,1e-05,1.66488]
[1778753622124,46.47,79587.68,0.0,-0.989,1e-05,1.66637]
[1778753622309,46.47,79587.68,0.0,-0.989,1e-05,1.66637]
[1778753624215,46.47,79585.86,0.0,-0.98901,1e-05,1.66435]
[1778753624307,46.47,79585.86,0.0,-0.98901,1e-05,1.66435]
[1778753624314,46.47,79574.9,0.0,-0.98913,1e-05,1.64886]
[1778753625772,46.47,79574.9,0.0,-0.98913,1e-05,1.64886]
[1778753625807,46.47,79574.9,0.0,-0.98913,1e-05,1.64886]
[1778753625817,46.48,79571.71,0.0,-0.98916,1e-05,1.64497]
[1778753630086,46.48,79573.77,0.0,-0.98913,1e-05,1.64895]
[1778753630309,46.48,79573.77,0.0,-0.98913,1e-05,1.64895]
[1778753636012,46.49,79575.47,0.0,-0.98909,1e-05,1.65371]
[1778753642059,46.5,79575.27,0.0,-0.98908,1e-05,1.65537]
[1778753644059,46.51,79576.81,0.0,-0.98906,1e-05,1.65792]
[1778753644309,46.51,79576.81,0.0,-0.98906,1e-05,1.65792]
[1778753645719,46.51,79577.7,0.0,-0.98905,1e-05,1.65952]
[1778753645807,46.51,79577.7,0.0,-0.98905,1e-05,1.65952]
[1778753645908,46.51,79578.05,0.0,-0.98904,1e-05,1.66065]
[1778753651120,46.52,79577.6,0.0,-0.98903,1e-05,1.66155]
[1778753654911,46.52,79578.06,0.0,-0.98902,1e-05,1.66283]
[1778753655060,46.52,79578.06,0.0,-0.98902,1e-05,1.66283]
[1778753660183,46.53,79576.46,0.0,-0.98902,1e-05,1.66267]
[1778753662308,46.53,79576.46,0.0,-0.98902,1e-05,1.66267]
[1778753662560,46.53,79576.46,0.0,-0.98902,1e-05,1.66267]
[1778753663847,46.54,79576.28,0.0,-0.98902,1e-05,1.66302]
[1778753664057,46.54,79576.38,0.0,-0.98902,1e-05,1.66347]
[1778753664211,46.54,79576.39,0.0,-0.98901,1e-05,1.66379]
[1778753669773,46.54,79576.5,0.0,-0.98901,1e-05,1.66456]
[1778753669808,46.54,79576.5,0.0,-0.98901,1e-05,1.66456]
[1778753671731,46.55,79576.17,0.0,-0.989,1e-05,1.66529]
[1778753671810,46.55,79576.17,0.0,-0.989,1e-05,1.66529]
[1778753671832,46.55,79576.77,0.0,-0.989,1e-05,1.66484]
[1778753672268,46.55,79586.79,0.0,-0.9889,1e-05,1.67938]
[1778753673276,46.55,79589.52,0.0,-0.98886,1e-05,1.68363]
[1778753678484,46.56,79588.9,0.0,-0.98886,1e-05,1.68381]
[1778753685361,46.57,79591.03,0.0,-0.98883,1e-05,1.68795]
[1778753687834,46.57,79591.17,0.0,-0.98883,1e-05,1.68842]
[1778753687863,46.57,79591.17,0.0,-0.98882,1e-05,1.68894]
[1778753688059,46.57,79591.17,0.0,-0.98882,1e-05,1.68894]
[1778753691559,46.57,79590.28,0.0,-0.98883,1e-05,1.68817]
[1778753693571,46.57,79591.47,0.0,-0.98881,1e-05,1.69043]
[1778753696132,46.58,79593.26,0.0,-0.98879,1e-05,1.69381]
[1778753696308,46.58,79593.26,0.0,-0.98879,1e-05,1.69381]
[1778753696438,46.58,79593.52,0.0,-0.98878,1e-05,1.69445]
[1778753697559,46.58,79593.52,0.0,-0.98878,1e-05,1.69445]
[1778753700466,46.59,79596.64,0.0,-0.98874,1e-05,1.70002]
[1778753703058,46.59,79598.3,0.0,-0.98872,1e-05,1.70294]
[1778753703308,46.59,79598.3,0.0,-0.98872,1e-05,1.70294]
[1778753703487,46.59,79598.41,0.0,-0.98872,1e-05,1.70334]
[1778753708522,46.6,79600.47,0.0,-0.98868,1e-05,1.70755]
[1778753709776,46.6,79600.47,0.0,-0.98868,1e-05,1.70755]
[1778753709808,46.6,79600.47,0.0,-0.98868,1e-05,1.70755]
[1778753709823,46.6,79600.47,0.0,-0.98868,1e-05,1.70755]
[1778753709924,46.6,79601.99,0.0,-0.98866,1e-05,1.71026]
[1778753710068,46.6,79601.99,0.0,-0.98866,1e-05,1.71026]
[1778753714564,46.6,79608.46,0.0,-0.98858,1e-05,1.72073]
[1778753715735,46.6,79608.46,0.0,-0.98858,1e-05,1.72073]
[1778753715809,46.6,79608.46,0.0,-0.98858,1e-05,1.72073]
[1778753715830,46.6,79611.76,0.0,-0.98854,1e-05,1.72605]
[1778753716179,46.6,79611.76,0.0,-0.98854,1e-05,1.72605]
[1778753716310,46.6,79611.76,0.0,-0.98854,1e-05,1.72605]
[1778753716581,46.6,79612.12,0.0,-0.98854,1e-05,1.72658]
[1778753721617,46.61,79619.25,0.0,-0.98845,1e-05,1.73822]
[1778753723631,46.61,79623.66,0.0,-0.9884,1e-05,1.74521]
[1778753726583,46.61,79622.21,0.0,-0.98841,1e-05,1.74339]
[1778753726809,46.61,79622.21,0.0,-0.98841,1e-05,1.74339]
[1778753733701,46.62,79618.0,0.0,-0.98846,1e-05,1.7366]
[1778753737729,46.62,79621.2,0.0,-0.98842,1e-05,1.74214]
[1778753739505,46.63,79622.15,0.0,-0.98841,1e-05,1.74376]
[1778753739562,46.63,79622.15,0.0,-0.98841,1e-05,1.74376]
[1778753739689,46.63,79622.15,0.0,-0.98841,1e-05,1.74376]
[1778753739808,46.63,79622.15,0.0,-0.98841,1e-05,1.74376]
[1778753739876,46.63,79622.28,0.0,-0.9884,1e-05,1.74431]
[1778753745785,46.63,79623.43,0.0,-0.98838,1e-05,1.74692]
[1778753750820,46.64,79623.22,0.0,-0.98838,1e-05,1.74765]
[1778753753600,46.63,79624.06,0.0,-0.98837,1e-05,1.74816]
[1778753753675,46.63,79624.06,0.0,-0.98837,1e-05,1.74816]
[1778753753809,46.63,79624.06,0.0,-0.98837,1e-05,1.74816]
[1778753753913,46.63,79624.06,0.0,-0.98837,1e-05,1.74833]
[1778753754848,46.64,79629.27,0.0,-0.98831,1e-05,1.75634]
[1778753758876,46.64,79631.35,0.0,-0.98828,1e-05,1.7601]
[1778753759330,46.64,79631.35,0.0,-0.98828,1e-05,1.7601]
[1778753759477,46.64,79631.35,0.0,-0.98828,1e-05,1.7601]
[1778753759570,46.64,79631.35,0.0,-0.98828,1e-05,1.7601]
[1778753759883,46.64,79631.72,0.0,-0.98828,1e-05,1.76081]
[1778753764516,46.64,79631.2,0.0,-0.98828,1e-05,1.76061]
[1778753764520,46.64,79631.2,0.0,-0.98828,1e-05,1.76061]
[1778753764561,46.64,79631.2,0.0,-0.98828,1e-05,1.76061]
[1778753764918,46.64,79631.14,0.0,-0.98828,1e-05,1.76067]
[1778753766932,46.64,79635.63,0.0,-0.98823,1e-05,1.76775]
[1778753770963,46.65,79641.46,0.0,-0.98816,1e-05,1.77715]
[1778753771336,46.65,79641.46,0.0,-0.98816,1e-05,1.77715]
[1778753771350,46.65,79641.46,0.0,-0.98816,1e-05,1.77715]
[1778753771563,46.65,79641.46,0.0,-0.98816,1e-05,1.77715]
[1778753771969,46.65,79641.18,0.0,-0.98816,1e-05,1.77685]
[1778753775997,46.65,79633.47,0.0,-0.98824,1e-05,1.76567]
[1778753777004,46.65,79628.05,0.0,-0.9883,1e-05,1.75763]
[1778753777986,46.65,79628.05,0.0,-0.9883,1e-05,1.75763]
[1778753777990,46.65,79628.05,0.0,-0.9883,1e-05,1.75763]
[1778753778011,46.65,79627.29,0.0,-0.98831,1e-05,1.75665]
[1778753778058,46.65,79627.29,0.0,-0.98831,1e-05,1.75665]
[1778753781032,46.65,79621.95,0.0,-0.98837,1e-05,1.74911]
[1778753785088,46.66,79622.24,0.0,-0.98836,1e-05,1.75006]
[1778753785093,46.66,79622.24,0.0,-0.98836,1e-05,1.75006]
[1778753785309,46.66,79622.24,0.0,-0.98836,1e-05,1.75006]
[1778753785328,46.66,79622.11,0.0,-0.98836,1e-05,1.75004]
[1778753788083,46.66,79614.4,0.0,-0.98844,1e-05,1.73901]
[1778753789507,46.66,79614.4,0.0,-0.98844,1e-05,1.73901]
[1778753789568,46.66,79614.4,0.0,-0.98844,1e-05,1.73901]
[1778753789576,46.66,79614.4,0.0,-0.98844,1e-05,1.73901]
[1778753789810,46.66,79614.4,0.0,-0.98844,1e-05,1.73901]
[1778753789823,46.66,79613.09,0.0,-0.98846,1e-05,1.73724]
[1778753795132,46.67,79613.64,0.0,-0.98845,1e-05,1.73726]
[1778753800167,46.67,79612.76,0.0,-0.98846,1e-05,1.73692]
[1778753805202,46.68,79609.93,0.0,-0.98848,1e-05,1.73368]
[1778753809849,46.68,79608.63,0.0,-0.98849,1e-05,1.73235]
[1778753810061,46.68,79608.63,0.0,-0.98849,1e-05,1.73235]
[1778753816279,46.69,79605.27,0.0,-0.98852,1e-05,1.72903]
[1778753821314,46.69,79606.16,0.0,-0.9885,1e-05,1.73138]
[1778753826349,46.7,79606.3,0.0,-0.98849,1e-05,1.7326]
[1778753829611,46.7,79607.47,0.0,-0.98847,1e-05,1.73475]
[1778753829811,46.7,79607.47,0.0,-0.98847,1e-05,1.73475]
[1778753829881,46.7,79607.17,0.0,-0.98847,1e-05,1.7347]
[1778753833246,46.71,79607.48,0.0,-0.98847,1e-05,1.73555]
[1778753833248,46.71,79607.48,0.0,-0.98847,1e-05,1.73555]
[1778753833310,46.71,79607.48,0.0,-0.98847,1e-05,1.73555]
[1778753833400,46.71,79612.44,0.0,-0.98841,1e-05,1.74315]
[1778753834407,46.71,79616.85,0.0,-0.98836,1e-05,1.74994]
[1778753836489,46.71,79617.39,0.0,-0.98835,1e-05,1.75092]
[1778753836563,46.71,79617.39,0.0,-0.98835,1e-05,1.75092]
[1778753836595,46.71,79617.39,0.0,-0.98835,1e-05,1.75092]
[1778753836809,46.71,79617.39,0.0,-0.98835,1e-05,1.75092]
[1778753836910,46.71,79618.87,0.0,-0.98833,1e-05,1.75348]
[1778753842463,46.71,79618.53,0.0,-0.98833,1e-05,1.75382]
[1778753844477,46.72,79624.72,0.0,-0.98825,1e-05,1.76347]
[1778753845379,46.72,79624.72,0.0,-0.98825,1e-05,1.76347]
[1778753845565,46.72,79624.72,0.0,-0.98825,1e-05,1.76347]
[1778753848507,46.72,79628.66,0.0,-0.98821,1e-05,1.77002]
[1778753849513,46.72,79632.02,0.0,-0.98817,1e-05,1.77525]
[1778753851666,46.72,79633.3,0.0,-0.98815,1e-05,1.77733]
[1778753851808,46.72,79633.3,0.0,-0.98815,1e-05,1.77733]
[1778753851885,46.72,79633.3,0.0,-0.98815,1e-05,1.77733]
[1778753852059,46.72,79633.3,0.0,-0.98815,1e-05,1.77733]
[1778753851909,46.72,79633.76,0.0,-0.98816,1e-05,1.77627]
[1778753853544,46.72,79638.69,0.0,-0.9881,1e-05,1.7839]
[1778753854559,46.72,79648.24,0.0,-0.98799,1e-05,1.7986]
[1778753855556,46.72,79668.32,0.0,-0.98775,1e-05,1.82967]
[1778753856563,46.72,79667.8,0.0,-0.98776,1e-05,1.82889]
[1778753861599,46.72,79670.28,0.0,-0.98773,1e-05,1.8329]
[1778753864620,46.73,79666.06,0.0,-0.98778,1e-05,1.8264]
[1778753866267,46.73,79665.17,0.0,-0.98779,1e-05,1.82505]
[1778753866308,46.73,79665.17,0.0,-0.98779,1e-05,1.82505]
[1778753871669,46.73,79661.09,0.0,-0.98783,1e-05,1.8189]
[1778753872894,46.73,79661.09,0.0,-0.98783,1e-05,1.8189]
[1778753873021,46.73,79661.09,0.0,-0.98783,1e-05,1.8189]
[1778753873063,46.73,79661.09,0.0,-0.98783,1e-05,1.8189]
[1778753873108,46.73,79661.11,0.0,-0.98783,1e-05,1.819]
[1778753874816,46.73,79667.82,0.0,-0.98775,1e-05,1.82943]
[1778753879728,46.73,79668.76,0.0,-0.98774,1e-05,1.83094]
[1778753881087,46.73,79668.76,0.0,-0.98774,1e-05,1.83094]
[1778753880735,46.73,79672.47,0.0,-0.9877,1e-05,1.83673]
[1778753881272,46.73,79672.47,0.0,-0.9877,1e-05,1.83673]
[1778753881313,46.73,79672.47,0.0,-0.9877,1e-05,1.83673]
[1778753881742,46.73,79673.37,0.0,-0.98769,1e-05,1.83813]
[1778753882749,46.73,79677.26,0.0,-0.98764,1e-05,1.84419]
[1778753883756,46.73,79685.24,0.0,-0.98754,1e-05,1.85669]
[1778753884763,46.73,79688.31,0.0,-0.98751,1e-05,1.86148]
[1778753885646,46.73,79688.31,0.0,-0.98751,1e-05,1.86148]
[1778753885811,46.73,79688.31,0.0,-0.98751,1e-05,1.86148]
[1778753888108,46.73,79690.17,0.0,-0.98749,1e-05,1.86433]
[1778753888309,46.73,79690.39,0.0,-0.98748,1e-05,1.86464]
[1778753888791,46.73,79690.19,0.0,-0.98749,1e-05,1.86428]
[1778753891646,46.73,79691.33,0.0,-0.98747,1e-05,1.86599]
[1778753891810,46.73,79691.33,0.0,-0.98747,1e-05,1.86599]
[1778753894834,46.72,79694.93,0.0,-0.98743,1e-05,1.87149]
[1778753895841,46.72,79704.28,0.0,-0.98732,1e-05,1.88629]
[1778753897324,46.72,79706.07,0.0,-0.9873,1e-05,1.88908]
[1778753897560,46.72,79706.07,0.0,-0.9873,1e-05,1.88908]
[1778753897569,46.72,79706.07,0.0,-0.9873,1e-05,1.88908]
[1778753897808,46.72,79706.07,0.0,-0.9873,1e-05,1.88908]
[1778753897855,46.72,79705.89,0.0,-0.9873,1e-05,1.88872]
[1778753902890,46.72,79706.74,0.0,-0.98729,1e-05,1.88968]
[1778753904573,46.72,79706.61,0.0,-0.98729,1e-05,1.8894]
[1778753904813,46.72,79706.61,0.0,-0.98729,1e-05,1.8894]
[1778753907809,46.72,79696.34,0.0,-0.98742,1e-05,1.87286]
[1778753907925,46.72,79696.37,0.0,-0.98742,1e-05,1.87284]
[1778753912960,46.72,79694.58,0.0,-0.98746,1e-05,1.86767]
[1778753916088,46.72,79694.79,0.0,-0.98746,1e-05,1.86792]
[1778753916307,46.72,79695.47,0.0,-0.98745,1e-05,1.86896]
[1778753919164,46.72,79697.42,0.0,-0.98743,1e-05,1.87196]
[1778753919307,46.72,79699.77,0.0,-0.9874,1e-05,1.87564]
[1778753920011,46.72,79706.0,0.0,-0.98732,1e-05,1.88548]
[1778753920268,46.72,79706.0,0.0,-0.98732,1e-05,1.88548]
[1778753920312,46.72,79706.0,0.0,-0.98732,1e-05,1.88548]
[1778753926052,46.72,79706.23,0.0,-0.98732,1e-05,1.88545]
[1778753927300,46.72,79703.64,0.0,-0.98735,1e-05,1.88127]
[1778753927310,46.72,79703.64,0.0,-0.98735,1e-05,1.88127]
[1778753927432,46.72,79703.64,0.0,-0.98735,1e-05,1.88127]
[1778753927566,46.72,79703.64,0.0,-0.98735,1e-05,1.88127]
[1778753928066,46.71,79700.64,0.0,-0.98739,1e-05,1.87645]
[1778753929938,46.71,79699.6,0.0,-0.9874,1e-05,1.87475]
[1778753930062,46.71,79699.6,0.0,-0.9874,1e-05,1.87475]
[1778753930080,46.71,79695.52,0.0,-0.98745,1e-05,1.86825]
[1778753935115,46.71,79696.4,0.0,-0.98744,1e-05,1.86947]
[1778753940150,46.71,79696.48,0.0,-0.98744,1e-05,1.86941]
[1778753944063,46.71,79696.78,0.0,-0.98744,1e-05,1.86978]
[1778753944310,46.71,79695.94,0.0,-0.98745,1e-05,1.86841]
[1778753944462,46.71,79695.94,0.0,-0.98745,1e-05,1.86841]
[1778753944561,46.71,79695.94,0.0,-0.98745,1e-05,1.86841]
[1778753945185,46.71,79692.49,0.0,-0.98749,1e-05,1.86293]
[1778753950168,46.71,79693.28,0.0,-0.98749,1e-05,1.86408]
[1778753950309,46.71,79693.28,0.0,-0.98749,1e-05,1.86408]
[1778753950365,46.71,79698.46,0.0,-0.98742,1e-05,1.87223]
[1778753956262,46.71,79699.15,0.0,-0.98742,1e-05,1.87306]
[1778753961297,46.71,79700.6,0.0,-0.9874,1e-05,1.87515]
[1778753962636,46.71,79700.6,0.0,-0.9874,1e-05,1.87515]
[1778753962812,46.71,79700.6,0.0,-0.9874,1e-05,1.87515]
[1778753963456,46.71,79700.67,0.0,-0.9874,1e-05,1.87522]
[1778753963562,46.71,79700.67,0.0,-0.9874,1e-05,1.87522]
[1778753963662,46.71,79707.83,0.0,-0.98731,1e-05,1.88655]
[1778753964318,46.71,79712.42,0.0,-0.98726,1e-05,1.8938]
[1778753969353,46.71,79715.89,0.0,-0.98722,1e-05,1.89896]
[1778753970360,46.71,79720.54,0.0,-0.98716,1e-05,1.90633]
[1778753971840,46.71,79720.54,0.0,-0.98716,1e-05,1.90633]
[1778753972062,46.71,79720.54,0.0,-0.98716,1e-05,1.90633]
[1778753976403,46.7,79725.0,0.0,-0.98713,1e-05,1.91081]
[1778753977419,46.7,79725.0,0.0,-0.98713,1e-05,1.91081]
[1778753977565,46.7,79725.0,0.0,-0.98713,1e-05,1.91081]
[1778753977739,46.7,79725.0,0.0,-0.98713,1e-05,1.91081]
[1778753977810,46.7,79725.0,0.0,-0.98713,1e-05,1.91081]
[1778753977835,46.7,79726.45,0.0,-0.98711,1e-05,1.91303]
[1778753983301,46.7,79726.36,0.0,-0.98711,1e-05,1.91233]
[1778753983309,46.7,79726.36,0.0,-0.98711,1e-05,1.91233]
[1778753988487,46.7,79725.47,0.0,-0.98713,1e-05,1.91023]
[1778753993522,46.69,79724.95,0.0,-0.98714,1e-05,1.90884]
[1778753995258,46.69,79724.95,0.0,-0.98714,1e-05,1.90884]
[1778753995308,46.69,79723.16,0.0,-0.98716,1e-05,1.90586]
[1778753995828,46.69,79723.16,0.0,-0.98716,1e-05,1.90586]
[1778753996060,46.69,79723.16,0.0,-0.98716,1e-05,1.90586]
[1778753996160,46.69,79719.41,0.0,-0.98721,1e-05,1.89965]
[1778754001079,46.69,79717.21,0.0,-0.98724,1e-05,1.89586]
[1778754001310,46.69,79717.47,0.0,-0.98724,1e-05,1.8961]
[1778754004844,46.69,79719.39,0.0,-0.98722,1e-05,1.899]
[1778754005059,46.69,79719.39,0.0,-0.98722,1e-05,1.899]
[1778754005125,46.69,79718.16,0.0,-0.98723,1e-05,1.89686]
[1778754006557,46.69,79717.46,0.0,-0.98724,1e-05,1.89574]
[1778754006812,46.69,79717.46,0.0,-0.98724,1e-05,1.89574]
[1778754006911,46.69,79720.99,0.0,-0.9872,1e-05,1.90131]
[1778754007916,46.69,79720.99,0.0,-0.9872,1e-05,1.90131]
[1778754008059,46.69,79720.99,0.0,-0.9872,1e-05,1.90131]
[1778754008090,46.69,79723.04,0.0,-0.98718,1e-05,1.9044]
[1778754009635,46.69,79725.75,0.0,-0.98714,1e-05,1.90865]
[1778754014670,46.68,79726.13,0.0,-0.98714,1e-05,1.90873]
[1778754019705,46.68,79724.61,0.0,-0.98716,1e-05,1.90576]
[1778754021670,46.68,79724.31,0.0,-0.98717,1e-05,1.90517]
[1778754021808,46.68,79724.31,0.0,-0.98717,1e-05,1.90517]
[1778754021889,46.68,79719.63,0.0,-0.98723,1e-05,1.89757]
[1778754027761,46.68,79719.27,0.0,-0.98724,1e-05,1.89647]
[1778754030094,46.68,79719.42,0.0,-0.98724,1e-05,1.89662]
[1778754030308,46.68,79719.42,0.0,-0.98724,1e-05,1.89646]
[1778754030533,46.68,79719.42,0.0,-0.98724,1e-05,1.89646]
[1778754030563,46.68,79719.42,0.0,-0.98724,1e-05,1.89646]
[1778754030782,46.68,79719.18,0.0,-0.98724,1e-05,1.89607]
[1778754034805,46.68,79720.21,0.0,-0.98724,1e-05,1.89538]
[1778754035043,46.68,79720.21,0.0,-0.98724,1e-05,1.89538]
[1778754035062,46.68,79720.21,0.0,-0.98724,1e-05,1.89538]
[1778754035134,46.67,79716.57,0.0,-0.98729,1e-05,1.88941]
[1778754035817,46.67,79713.63,0.0,-0.98732,1e-05,1.88472]
[1778754040335,46.67,79712.24,0.0,-0.98734,1e-05,1.88229]
[1778754040560,46.67,79712.24,0.0,-0.98734,1e-05,1.88229]
[1778754040567,46.67,79712.24,0.0,-0.98734,1e-05,1.88229]
[1778754040810,46.67,79712.24,0.0,-0.98734,1e-05,1.88229]
[1778754040810,46.67,79712.24,0.0,-0.98734,1e-05,1.88223]
[1778754045887,46.67,79712.79,0.0,-0.98734,1e-05,1.88285]
[1778754054308,46.67,79712.83,0.0,-0.98734,1e-05,1.88271]
[1778754054567,46.67,79712.7,0.0,-0.98734,1e-05,1.8823]
[1778754058980,46.67,79704.67,0.0,-0.98744,1e-05,1.86932]
[1778754059996,46.67,79704.67,0.0,-0.98744,1e-05,1.86932]
[1778754060065,46.67,79704.67,0.0,-0.98744,1e-05,1.86932]
[1778754060542,46.67,79703.39,0.0,-0.98746,1e-05,1.86726]
[1778754060561,46.67,79703.39,0.0,-0.98746,1e-05,1.86726]
[1778754060994,46.67,79703.94,0.0,-0.98745,1e-05,1.8681]
[1778754064024,46.67,79700.6,0.0,-0.98749,1e-05,1.86276]
[1778754065030,46.67,79695.93,0.0,-0.98755,1e-05,1.85537]
[1778754065695,46.67,79695.93,0.0,-0.98755,1e-05,1.85537]
[1778754065807,46.67,79695.93,0.0,-0.98755,1e-05,1.85537]
[1778754069482,46.67,79694.22,0.0,-0.98757,1e-05,1.85268]
[1778754069557,46.67,79694.22,0.0,-0.98757,1e-05,1.85268]
[1778754070065,46.67,79693.42,0.0,-0.98758,1e-05,1.85142]
[1778754075100,46.67,79693.98,0.0,-0.98757,1e-05,1.8523]
[1778754077542,46.67,79692.54,0.0,-0.98759,1e-05,1.85003]
[1778754077559,46.67,79692.54,0.0,-0.98759,1e-05,1.85003]
[1778754078121,46.67,79689.29,0.0,-0.98763,1e-05,1.84493]
[1778754082574,46.67,79687.3,0.0,-0.98765,1e-05,1.84184]
[1778754082808,46.67,79687.3,0.0,-0.98765,1e-05,1.84184]
[1778754085170,46.67,79687.55,0.0,-0.98765,1e-05,1.84226]
[1778754088897,46.67,79688.68,0.0,-0.98763,1e-05,1.84403]
[1778754089573,46.67,79687.34,0.0,-0.98765,1e-05,1.84193]
[1778754095241,46.67,79686.41,0.0,-0.98768,1e-05,1.83844]
[1778754100320,46.67,79686.57,0.0,-0.98767,1e-05,1.8387]
[1778754100560,46.67,79686.57,0.0,-0.98767,1e-05,1.8387]
[1778754100661,46.67,79686.57,0.0,-0.98767,1e-05,1.8387]
[1778754105559,46.67,79686.47,0.0,-0.98767,1e-05,1.83854]
[1778754112360,46.67,79689.46,0.0,-0.98764,1e-05,1.84319]
[1778754112395,46.67,79689.46,0.0,-0.98764,1e-05,1.84319]
[1778754112559,46.67,79689.46,0.0,-0.98764,1e-05,1.84319]
[1778754112663,46.67,79689.46,0.0,-0.98764,1e-05,1.84319]
[1778754112809,46.67,79689.46,0.0,-0.98764,1e-05,1.84319]
[1778754113367,46.67,79689.78,0.0,-0.98764,1e-05,1.84368]
[1778754117237,46.67,79689.82,0.0,-0.98764,1e-05,1.84372]
[1778754117312,46.67,79689.82,0.0,-0.98764,1e-05,1.84372]
[1778754117395,46.67,79692.97,0.0,-0.9876,1e-05,1.84863]
[1778754117424,46.67,79692.97,0.0,-0.9876,1e-05,1.84863]
[1778754117569,46.67,79692.97,0.0,-0.9876,1e-05,1.84863]
[1778754119409,46.67,79695.6,0.0,-0.98757,1e-05,1.85272]
[1778754123918,46.67,79693.51,0.0,-0.98759,1e-05,1.84937]
[1778754124059,46.67,79693.51,0.0,-0.98759,1e-05,1.84937]
[1778754124210,46.67,79693.51,0.0,-0.98759,1e-05,1.84937]
[1778754124311,46.67,79693.51,0.0,-0.98759,1e-05,1.84937]
[1778754124251,46.67,79693.84,0.0,-0.98759,1e-05,1.84986]
[1778754127465,46.67,79691.27,0.0,-0.98762,1e-05,1.84578]
[1778754129180,46.67,79691.27,0.0,-0.98762,1e-05,1.84578]
[1778754129313,46.67,79691.27,0.0,-0.98762,1e-05,1.84578]
[1778754137118,46.67,79688.76,0.0,-0.98765,1e-05,1.84185]
[1778754137313,46.67,79688.76,0.0,-0.98765,1e-05,1.84185]
[1778754137366,46.67,79688.76,0.0,-0.98765,1e-05,1.84185]
[1778754137411,46.67,79688.73,0.0,-0.98765,1e-05,1.84181]
[1778754137558,46.67,79688.73,0.0,-0.98765,1e-05,1.84181]
[1778754142570,46.67,79690.34,0.0,-0.98763,1e-05,1.84432]
[1778754148612,46.67,79690.78,0.0,-0.98763,1e-05,1.845]
[1778754154654,46.67,79691.4,0.0,-0.98763,1e-05,1.84391]
[1778754158263,46.67,79691.31,0.0,-0.98763,1e-05,1.84377]
[1778754158310,46.67,79691.31,0.0,-0.98763,1e-05,1.84377]
[1778754158364,46.67,79691.8,0.0,-0.98763,1e-05,1.84454]
[1778754158554,46.67,79691.8,0.0,-0.98763,1e-05,1.84454]
[1778754158806,46.67,79691.8,0.0,-0.98763,1e-05,1.84454]
[1778754162710,46.67,79703.82,0.0,-0.98748,1e-05,1.86344]
[1778754163717,46.67,79708.3,0.0,-0.98743,1e-05,1.87049]
[1778754165356,46.67,79708.3,0.0,-0.98743,1e-05,1.87049]
[1778754165570,46.67,79706.39,0.0,-0.98745,1e-05,1.86742]
[1778754165605,46.67,79706.39,0.0,-0.98745,1e-05,1.86742]
[1778754165808,46.67,79706.39,0.0,-0.98745,1e-05,1.86742]
[1778754165814,46.67,79706.95,0.0,-0.98745,1e-05,1.86827]
[1778754171440,46.67,79707.43,0.0,-0.98744,1e-05,1.86887]
[1778754174266,46.67,79707.32,0.0,-0.98744,1e-05,1.86858]
[1778754174309,46.67,79707.32,0.0,-0.98744,1e-05,1.86858]
[1778754174409,46.66,79699.74,0.0,-0.98753,1e-05,1.85656]
[1778754174525,46.66,79699.74,0.0,-0.98753,1e-05,1.85656]
[1778754174570,46.66,79699.74,0.0,-0.98753,1e-05,1.85656]
[1778754174794,46.66,79694.2,0.0,-0.9876,1e-05,1.84785]
[1778754177815,46.66,79691.94,0.0,-0.98763,1e-05,1.84432]
[1778754181012,46.66,79691.78,0.0,-0.98763,1e-05,1.84408]
[1778754181062,46.66,79691.78,0.0,-0.98763,1e-05,1.84408]
[1778754181289,46.66,79691.78,0.0,-0.98763,1e-05,1.84408]
[1778754181310,46.66,79691.78,0.0,-0.98763,1e-05,1.84408]
[1778754181409,46.67,79691.52,0.0,-0.98763,1e-05,1.84369]
[1778754186880,46.67,79689.98,0.0,-0.98765,1e-05,1.84132]
[1778754187060,46.67,79689.98,0.0,-0.98765,1e-05,1.84132]
[1778754187124,46.67,79689.98,0.0,-0.98765,1e-05,1.84132]
[1778754187308,46.67,79689.98,0.0,-0.98765,1e-05,1.84132]
[1778754187374,46.67,79688.19,0.0,-0.98767,1e-05,1.83855]
[1778754190907,46.67,79679.52,0.0,-0.98777,1e-05,1.82511]
[1778754191489,46.67,79679.52,0.0,-0.98777,1e-05,1.82511]
[1778754191561,46.67,79679.52,0.0,-0.98777,1e-05,1.82511]
[1778754191914,46.67,79674.45,0.0,-0.98783,1e-05,1.81729]
[1778754192816,46.67,79674.45,0.0,-0.98783,1e-05,1.81729]
[1778754193057,46.67,79674.45,0.0,-0.98783,1e-05,1.81729]
[1778754194935,46.67,79672.14,0.0,-0.98786,1e-05,1.8139]
[1778754200977,46.67,79672.49,0.0,-0.98785,1e-05,1.81481]
[1778754201732,46.67,79672.49,0.0,-0.98785,1e-05,1.81481]
[1778754201809,46.67,79672.49,0.0,-0.98785,1e-05,1.81481]
[1778754201977,46.67,79672.49,0.0,-0.98785,1e-05,1.81481]
[1778754202059,46.67,79672.49,0.0,-0.98785,1e-05,1.81481]
[1778754202078,46.67,79672.49,0.0,-0.98785,1e-05,1.81488]
[1778754202991,46.67,79676.63,0.0,-0.9878,1e-05,1.82135]
[1778754203998,46.67,79678.84,0.0,-0.98778,1e-05,1.82483]
[1778754205448,46.67,79678.84,0.0,-0.98778,1e-05,1.82483]
[1778754205563,46.67,79678.77,0.0,-0.98778,1e-05,1.82477]
[1778754205820,46.67,79678.77,0.0,-0.98778,1e-05,1.82477]
[1778754206063,46.67,79678.77,0.0,-0.98778,1e-05,1.82477]
[1778754206164,46.67,79675.96,0.0,-0.98781,1e-05,1.82045]
[1778754207019,46.67,79673.41,0.0,-0.98784,1e-05,1.81656]
[1778754210290,46.67,79673.09,0.0,-0.98784,1e-05,1.81618]
[1778754210308,46.67,79673.09,0.0,-0.98784,1e-05,1.81618]
[1778754217089,46.67,79671.94,0.0,-0.98787,1e-05,1.81288]
[1778754219604,46.67,79671.94,0.0,-0.98787,1e-05,1.81288]
[1778754219807,46.67,79671.94,0.0,-0.98787,1e-05,1.81288]
[1778754223389,46.68,79670.85,0.0,-0.98788,1e-05,1.81152]
[1778754223490,46.68,79667.12,0.0,-0.98792,1e-05,1.8059]
[1778754223561,46.68,79667.12,0.0,-0.98792,1e-05,1.8059]
[1778754223913,46.68,79667.12,0.0,-0.98792,1e-05,1.8059]
[1778754224060,46.68,79667.12,0.0,-0.98792,1e-05,1.8059]
[1778754224138,46.68,79666.73,0.0,-0.98792,1e-05,1.8053]
[1778754229173,46.68,79665.84,0.0,-0.98793,1e-05,1.80431]
[1778754230180,46.68,79660.17,0.0,-0.988,1e-05,1.79567]
[1778754231187,46.68,79657.6,0.0,-0.98803,1e-05,1.7918]
[1778754232449,46.68,79657.6,0.0,-0.98803,1e-05,1.7918]
[1778754232559,46.68,79656.53,0.0,-0.98804,1e-05,1.79025]
[1778754232976,46.68,79656.53,0.0,-0.98804,1e-05,1.79025]
[1778754233063,46.68,79656.53,0.0,-0.98804,1e-05,1.79025]
[1778754233201,46.68,79656.0,0.0,-0.98804,1e-05,1.78953]
[1778754234208,46.68,79660.49,0.0,-0.98799,1e-05,1.7965]
[1778754239243,46.68,79662.1,0.0,-0.98797,1e-05,1.79936]
[1778754241036,46.68,79661.04,0.0,-0.98798,1e-05,1.79781]
[1778754241057,46.68,79661.04,0.0,-0.98798,1e-05,1.79781]
[1778754241257,46.68,79660.33,0.0,-0.98799,1e-05,1.79679]
[1778754241568,46.68,79660.33,0.0,-0.98799,1e-05,1.79679]
[1778754241809,46.68,79660.33,0.0,-0.98799,1e-05,1.79679]
[1778754248306,46.69,79659.09,0.0,-0.988,1e-05,1.7955]
[1778754250926,46.69,79659.08,0.0,-0.988,1e-05,1.79556]
[1778754251062,46.69,79659.08,0.0,-0.988,1e-05,1.79556]
[1778754251327,46.69,79659.9,0.0,-0.98799,1e-05,1.79696]
[1778754251607,46.69,79659.9,0.0,-0.98799,1e-05,1.79696]
[1778754251809,46.69,79659.9,0.0,-0.98799,1e-05,1.79696]
[1778754261397,46.69,79660.93,0.0,-0.98797,1e-05,1.79921]
[1778754264841,46.69,79660.93,0.0,-0.98797,1e-05,1.79921]
[1778754265058,46.69,79660.93,0.0,-0.98797,1e-05,1.79921]
[1778754265168,46.69,79660.93,0.0,-0.98797,1e-05,1.79921]
[1778754265309,46.69,79660.93,0.0,-0.98797,1e-05,1.79921]
[1778754265425,46.69,79660.73,0.0,-0.98797,1e-05,1.79915]
[1778754272474,46.69,79660.31,0.0,-0.98798,1e-05,1.79692]
[1778754274488,46.69,79653.58,0.0,-0.98806,1e-05,1.78674]
[1778754275066,46.69,79653.58,0.0,-0.98806,1e-05,1.78674]
[1778754275311,46.69,79653.58,0.0,-0.98806,1e-05,1.78674]
[1778754275495,46.69,79648.36,0.0,-0.98812,1e-05,1.77887]
[1778754276502,46.69,79651.05,0.0,-0.98809,1e-05,1.78306]
[1778754277509,46.7,79652.2,0.0,-0.98807,1e-05,1.7849]
[1778754280530,46.7,79650.53,0.0,-0.98809,1e-05,1.78261]
[1778754281537,46.7,79648.86,0.0,-0.98811,1e-05,1.78016]
[1778754282705,46.7,79649.07,0.0,-0.98811,1e-05,1.78058]
[1778754282811,46.7,79649.07,0.0,-0.98811,1e-05,1.78058]
[1778754283556,46.7,79646.9,0.0,-0.98813,1e-05,1.77737]
[1778754284563,46.7,79645.57,0.0,-0.98815,1e-05,1.77545]
[1778754287251,46.7,79646.15,0.0,-0.98814,1e-05,1.77643]
[1778754287311,46.7,79646.15,0.0,-0.98814,1e-05,1.77643]
[1778754297647,46.7,79646.2,0.0,-0.98813,1e-05,1.77747]
[1778754297811,46.7,79646.2,0.0,-0.98813,1e-05,1.77747]
[1778754304519,46.71,79646.59,0.0,-0.98812,1e-05,1.77897]
[1778754304559,46.71,79646.59,0.0,-0.98812,1e-05,1.77897]
[1778754309739,46.71,79647.14,0.0,-0.98811,1e-05,1.78058]
[1778754315780,46.72,79646.78,0.0,-0.98811,1e-05,1.78069]
[1778754317873,46.72,79646.85,0.0,-0.9881,1e-05,1.78091]
[1778754318060,46.72,79646.85,0.0,-0.9881,1e-05,1.78091]
[1778754318801,46.72,79645.02,0.0,-0.98812,1e-05,1.77834]
[1778754319808,46.72,79643.88,0.0,-0.98814,1e-05,1.77673]
[1778754320816,46.72,79642.04,0.0,-0.98816,1e-05,1.77405]
[1778754325850,46.72,79642.89,0.0,-0.98814,1e-05,1.77593]
[1778754327865,46.72,79639.65,0.0,-0.98818,1e-05,1.77125]
[1778754329549,46.72,79639.65,0.0,-0.98818,1e-05,1.77125]
[1778754329565,46.72,79639.65,0.0,-0.98818,1e-05,1.77125]
[1778754328872,46.72,79637.08,0.0,-0.98821,1e-05,1.76748]
[1778754333909,46.73,79637.89,0.0,-0.9882,1e-05,1.76737]
[1778754334914,46.73,79638.96,0.0,-0.98819,1e-05,1.76912]
[1778754335906,46.73,79638.96,0.0,-0.98819,1e-05,1.76912]
[1778754336061,46.73,79638.96,0.0,-0.98819,1e-05,1.76912]
[1778754337564,46.73,79639.49,0.0,-0.98818,1e-05,1.77006]
[1778754336928,46.73,79637.49,0.0,-0.98821,1e-05,1.76716]
[1778754337935,46.73,79645.88,0.0,-0.98811,1e-05,1.78002]
[1778754339018,46.73,79645.88,0.0,-0.98811,1e-05,1.78002]
[1778754339270,46.73,79645.88,0.0,-0.98811,1e-05,1.78002]
[1778754339309,46.73,79645.88,0.0,-0.98811,1e-05,1.78002]
[1778754339410,46.73,79653.07,0.0,-0.98802,1e-05,1.7912]
[1778754339950,46.73,79654.88,0.0,-0.988,1e-05,1.79397]
[1778754343980,46.73,79656.57,0.0,-0.98798,1e-05,1.79692]
[1778754347001,46.73,79661.17,0.0,-0.98792,1e-05,1.80424]
[1778754348008,46.73,79663.97,0.0,-0.98789,1e-05,1.80862]
[1778754349500,46.73,79663.97,0.0,-0.98789,1e-05,1.80862]
[1778754349562,46.73,79663.97,0.0,-0.98789,1e-05,1.80862]
[1778754350024,46.73,79668.08,0.0,-0.98784,1e-05,1.81509]
[1778754353043,46.74,79666.77,0.0,-0.98786,1e-05,1.81322]
[1778754354050,46.74,79663.79,0.0,-0.98789,1e-05,1.80868]
[1778754355498,46.74,79663.79,0.0,-0.98789,1e-05,1.80868]
[1778754355569,46.74,79663.79,0.0,-0.98789,1e-05,1.80868]
[1778754361100,46.74,79664.71,0.0,-0.98788,1e-05,1.81049]
[1778754366134,46.74,79664.91,0.0,-0.98787,1e-05,1.81105]
[1778754368937,46.74,79664.96,0.0,-0.98787,1e-05,1.81123]
[1778754369061,46.74,79664.96,0.0,-0.98787,1e-05,1.81123]
[1778754369155,46.74,79667.04,0.0,-0.98785,1e-05,1.81449]
[1778754370162,46.74,79668.4,0.0,-0.98783,1e-05,1.81664]
[1778754371169,46.74,79669.94,0.0,-0.98781,1e-05,1.81906]
[1778754373183,46.74,79668.76,0.0,-0.98783,1e-05,1.81732]
[1778754374287,46.74,79668.76,0.0,-0.98783,1e-05,1.81732]
[1778754374310,46.74,79668.76,0.0,-0.98783,1e-05,1.81732]
[1778754383254,46.74,79668.74,0.0,-0.98782,1e-05,1.81773]
[1778754386338,46.74,79667.87,0.0,-0.98783,1e-05,1.81647]
[1778754386568,46.74,79667.87,0.0,-0.98783,1e-05,1.81647]
[1778754391075,46.74,79669.37,0.0,-0.98781,1e-05,1.81903]
[1778754391310,46.74,79669.37,0.0,-0.98781,1e-05,1.81903]
[1778754397355,46.75,79669.06,0.0,-0.98783,1e-05,1.8168]
[1778754403397,46.75,79668.78,0.0,-0.98783,1e-05,1.81663]
[1778754407566,46.75,79669.68,0.0,-0.98782,1e-05,1.81814]
[1778754407617,46.75,79672.7,0.0,-0.98778,1e-05,1.8229]
[1778754407810,46.75,79672.7,0.0,-0.98778,1e-05,1.8229]
[1778754413467,46.75,79674.33,0.0,-0.98776,1e-05,1.82555]
[1778754418503,46.75,79674.05,0.0,-0.98776,1e-05,1.82527]
[1778754419509,46.75,79671.76,0.0,-0.98779,1e-05,1.82172]
[1778754420564,46.75,79671.76,0.0,-0.98779,1e-05,1.82172]
[1778754420812,46.75,79672.21,0.0,-0.98778,1e-05,1.82247]
[1778754426558,46.75,79672.26,0.0,-0.98778,1e-05,1.82273]
[1778754431593,46.75,79670.69,0.0,-0.9878,1e-05,1.82044]
[1778754433495,46.75,79670.47,0.0,-0.9878,1e-05,1.82013]
[1778754433562,46.75,79670.47,0.0,-0.9878,1e-05,1.82013]
[1778754438642,46.75,79671.12,0.0,-0.98779,1e-05,1.82132]
[1778754443677,46.75,79671.81,0.0,-0.98778,1e-05,1.82254]
[1778754448712,46.75,79671.71,0.0,-0.98778,1e-05,1.82253]
[1778754451315,46.75,79671.76,0.0,-0.98778,1e-05,1.82266]
[1778754451733,46.75,79674.55,0.0,-0.98776,1e-05,1.82496]
[1778754452740,46.75,79676.91,0.0,-0.98773,1e-05,1.82865]
[1778754454772,46.75,79677.08,0.0,-0.98773,1e-05,1.82893]
[1778754455004,46.75,79677.08,0.0,-0.98773,1e-05,1.82893]
[1778754455065,46.75,79677.43,0.0,-0.98773,1e-05,1.82949]
[1778754463797,46.76,79677.76,0.0,-0.98772,1e-05,1.83006]
[1778754463809,46.76,79677.76,0.0,-0.98772,1e-05,1.83006]
[1778754463817,46.76,79668.8,0.0,-0.98783,1e-05,1.81625]
[1778754464824,46.76,79664.32,0.0,-0.98788,1e-05,1.80938]
[1778754471875,46.76,79664.79,0.0,-0.98787,1e-05,1.81045]
[1778754472989,46.76,79664.79,0.0,-0.98787,1e-05,1.81045]
[1778754473061,46.76,79664.79,0.0,-0.98787,1e-05,1.81045]
[1778754478924,46.76,79664.19,0.0,-0.98788,1e-05,1.80985]
[1778754480756,46.76,79664.19,0.0,-0.98788,1e-05,1.80985]
[1778754480810,46.76,79663.94,0.0,-0.98788,1e-05,1.80951]
[1778754481945,46.76,79661.44,0.0,-0.98791,1e-05,1.80575]
[1778754482952,46.76,79660.27,0.0,-0.98792,1e-05,1.804]
[1778754488994,46.76,79659.95,0.0,-0.98792,1e-05,1.80383]
[1778754490175,46.76,79659.95,0.0,-0.98792,1e-05,1.80383]
[1778754490312,46.76,79659.95,0.0,-0.98792,1e-05,1.80383]
[1778754496044,46.76,79660.62,0.0,-0.98791,1e-05,1.80521]
[1778754501470,46.76,79660.37,0.0,-0.98791,1e-05,1.80503]
[1778754501559,46.76,79660.37,0.0,-0.98791,1e-05,1.80503]
[1778754501637,46.76,79657.93,0.0,-0.98794,1e-05,1.80139]
[1778754502086,46.76,79653.72,0.0,-0.98799,1e-05,1.79494]
[1778754503093,46.77,79655.12,0.0,-0.98797,1e-05,1.79715]
[1778754503805,46.77,79655.12,0.0,-0.98797,1e-05,1.79715]
[1778754504059,46.77,79655.12,0.0,-0.98797,1e-05,1.79715]
[1778754511149,46.77,79655.69,0.0,-0.98798,1e-05,1.79652]
[1778754512578,46.77,79655.69,0.0,-0.98798,1e-05,1.79652]
[1778754512659,46.77,79657.08,0.0,-0.98796,1e-05,1.79878]
[1778754512810,46.77,79657.08,0.0,-0.98796,1e-05,1.79878]
[1778754518198,46.77,79657.01,0.0,-0.98796,1e-05,1.79899]
[1778754521219,46.77,79655.95,0.0,-0.98797,1e-05,1.79756]
[1778754524240,46.77,79657.07,0.0,-0.98795,1e-05,1.79948]
[1778754529841,46.77,79657.29,0.0,-0.98795,1e-05,1.79989]
[1778754530061,46.77,79657.29,0.0,-0.98795,1e-05,1.79989]
[1778754535319,46.78,79656.86,0.0,-0.98795,1e-05,1.79986]
[1778754535896,46.78,79656.86,0.0,-0.98795,1e-05,1.79986]
[1778754536057,46.78,79656.86,0.0,-0.98795,1e-05,1.79986]
[1778754541363,46.78,79656.22,0.0,-0.98795,1e-05,1.79928]
[1778754541933,46.78,79656.22,0.0,-0.98795,1e-05,1.79928]
[1778754542059,46.78,79656.22,0.0,-0.98795,1e-05,1.79928]
[1778754547550,46.78,79656.7,0.0,-0.98795,1e-05,1.80036]
[1778754547570,46.78,79656.7,0.0,-0.98795,1e-05,1.80036]
[1778754553450,46.78,79656.16,0.0,-0.98795,1e-05,1.8]
[1778754558485,46.78,79657.27,0.0,-0.98793,1e-05,1.80203]
[1778754561903,46.78,79658.1,0.0,-0.98792,1e-05,1.80349]
[1778754562060,46.78,79658.1,0.0,-0.98792,1e-05,1.80349]
[1778754567548,46.79,79657.86,0.0,-0.98792,1e-05,1.80348]
[1778754572583,46.79,79658.03,0.0,-0.98793,1e-05,1.80202]
[1778754579632,46.76,79657.9,0.0,-0.98797,1e-05,1.79669]
[1778754584430,46.75,79657.97,0.0,-0.98799,1e-05,1.79487]
[1778754584511,46.75,79657.97,0.0,-0.98799,1e-05,1.79487]
[1778754584667,46.75,79659.73,0.0,-0.98796,1e-05,1.79773]
[1778754585674,46.75,79661.83,0.0,-0.98794,1e-05,1.80103]
[1778754586682,46.75,79663.05,0.0,-0.98792,1e-05,1.80297]
[1778754591716,46.76,79662.35,0.0,-0.98793,1e-05,1.80222]
[1778754596244,46.76,79661.69,0.0,-0.98794,1e-05,1.80146]
[1778754596307,46.76,79661.69,0.0,-0.98794,1e-05,1.80146]
[1778754597758,46.76,79659.58,0.0,-0.98796,1e-05,1.79834]
[1778754602793,46.76,79660.14,0.0,-0.98795,1e-05,1.79953]
[1778754603825,46.76,79660.14,0.0,-0.98795,1e-05,1.79953]
[1778754604060,46.76,79660.91,0.0,-0.98794,1e-05,1.80078]
[1778754605814,46.76,79659.55,0.0,-0.98796,1e-05,1.79881]
[1778754606821,46.76,79658.3,0.0,-0.98797,1e-05,1.79696]
[1778754607828,46.76,79656.2,0.0,-0.98799,1e-05,1.79381]
[1778754612863,46.76,79657.3,0.0,-0.98798,1e-05,1.79586]
[1778754614680,46.76,79657.42,0.0,-0.98798,1e-05,1.79612]
[1778754614809,46.76,79657.42,0.0,-0.98798,1e-05,1.79612]
[1778754617898,46.76,79656.14,0.0,-0.98799,1e-05,1.79445]
[1778754623860,46.76,79656.13,0.0,-0.98799,1e-05,1.79458]
[1778754624057,46.77,79655.65,0.0,-0.98799,1e-05,1.79407]
[1778754624158,46.77,79654.49,0.0,-0.98801,1e-05,1.79237]
[1778754627968,46.77,79655.7,0.0,-0.98799,1e-05,1.79453]
[1778754634010,46.77,79656.41,0.0,-0.98799,1e-05,1.79403]
[1778754635678,46.77,79656.41,0.0,-0.98799,1e-05,1.79403]
[1778754636809,46.77,79656.5,0.0,-0.98799,1e-05,1.79431]
[1778754642066,46.77,79657.03,0.0,-0.98798,1e-05,1.79558]
[1778754648634,46.77,79656.38,0.0,-0.98798,1e-05,1.79487]
[1778754650808,46.78,79656.33,0.0,-0.98798,1e-05,1.79501]
[1778754659185,46.77,79657.34,0.0,-0.98797,1e-05,1.79609]
[1778754665227,46.78,79657.21,0.0,-0.98797,1e-05,1.79626]
[1778754670262,46.78,79657.9,0.0,-0.98796,1e-05,1.79761]
[1778754673069,46.78,79658.06,0.0,-0.98796,1e-05,1.79792]
[1778754673284,46.78,79655.47,0.0,-0.98799,1e-05,1.79407]
[1778754674290,46.78,79649.74,0.0,-0.98806,1e-05,1.78538]
[1778754675298,46.78,79645.57,0.0,-0.9881,1e-05,1.77912]
[1778754679325,46.78,79646.77,0.0,-0.98809,1e-05,1.78132]
[1778754684360,46.78,79646.74,0.0,-0.98808,1e-05,1.78173]
[1778754689395,46.78,79645.08,0.0,-0.9881,1e-05,1.77966]
[1778754691410,46.79,79639.65,0.0,-0.98817,1e-05,1.7696]
[1778754692416,46.79,79632.79,0.0,-0.98825,1e-05,1.75935]
[1778754693423,46.79,79627.4,0.0,-0.98831,1e-05,1.75138]
[1778754695437,46.79,79624.64,0.0,-0.98834,1e-05,1.74753]
[1778754699334,46.79,79624.11,0.0,-0.98834,1e-05,1.7472]
[1778754699466,46.79,79618.89,0.0,-0.9884,1e-05,1.73954]
[1778754700473,46.79,79615.61,0.0,-0.98844,1e-05,1.73482]
[1778754702487,46.79,79614.05,0.0,-0.98845,1e-05,1.73284]
[1778754705234,46.8,79613.39,0.0,-0.98846,1e-05,1.73222]
[1778754706810,46.8,79612.8,0.0,-0.98846,1e-05,1.73152]
[1778754706911,46.8,79611.47,0.0,-0.98847,1e-05,1.7299]
[1778754707522,46.8,79609.5,0.0,-0.9885,1e-05,1.72697]
[1778754711550,46.8,79611.98,0.0,-0.98846,1e-05,1.7314]
[1778754712557,46.8,79614.51,0.0,-0.98843,1e-05,1.73535]
[1778754715763,46.81,79614.34,0.0,-0.98843,1e-05,1.73543]
[1778754715814,46.81,79616.03,0.0,-0.98841,1e-05,1.73828]
[1778754720614,46.81,79614.83,0.0,-0.98842,1e-05,1.73715]
[1778754723635,46.81,79615.89,0.0,-0.9884,1e-05,1.73922]
[1778754728670,46.82,79616.39,0.0,-0.98839,1e-05,1.74077]
[1778754732698,46.82,79615.33,0.0,-0.9884,1e-05,1.73982]
[1778754734712,46.82,79613.19,0.0,-0.98842,1e-05,1.73694]
[1778754735719,46.82,79610.99,0.0,-0.98844,1e-05,1.73383]
[1778754740754,46.83,79610.84,0.0,-0.98844,1e-05,1.73445]
[1778754743775,46.83,79609.2,0.0,-0.98845,1e-05,1.7325]
[1778754749817,46.84,79609.35,0.0,-0.98844,1e-05,1.73374]
[1778754753845,46.84,79607.25,0.0,-0.98847,1e-05,1.7293]
[1778754755859,46.84,79598.64,0.0,-0.98857,1e-05,1.7169]
[1778754756867,46.84,79588.62,0.0,-0.98868,1e-05,1.70253]
[1778754757873,46.84,79586.24,0.0,-0.9887,1e-05,1.69926]
[1778754758563,46.84,79586.24,0.0,-0.9887,1e-05,1.69926]
[1778754758888,46.84,79583.1,0.0,-0.98873,1e-05,1.69489]
[1778754759599,46.84,79583.1,0.0,-0.98873,1e-05,1.69489]
[1778754759887,46.85,79579.98,0.0,-0.98877,1e-05,1.69057]
[1778754760894,46.85,79573.94,0.0,-0.98883,1e-05,1.68203]
[1778754764922,46.85,79572.68,0.0,-0.98884,1e-05,1.68122]
[1778754765939,46.85,79572.68,0.0,-0.98884,1e-05,1.68122]
[1778754766009,46.85,79572.68,0.0,-0.98884,1e-05,1.68147]
[1778754766297,46.85,79572.68,0.0,-0.98884,1e-05,1.68147]
[1778754771971,46.86,79575.38,0.0,-0.98879,1e-05,1.68692]
[1778754772978,46.86,79576.43,0.0,-0.98878,1e-05,1.6887]
[1778754773985,46.86,79575.37,0.0,-0.98879,1e-05,1.68739]
[1778754779020,46.87,79575.53,0.0,-0.98878,1e-05,1.68883]
[1778754784055,46.88,79576.11,0.0,-0.98876,1e-05,1.69087]
[1778754788083,46.88,79577.32,0.0,-0.98874,1e-05,1.69357]
[1778754790097,46.88,79578.41,0.0,-0.98873,1e-05,1.69562]
[1778754794125,46.89,79580.59,0.0,-0.9887,1e-05,1.6997]
[1778754798153,46.89,79581.83,0.0,-0.98868,1e-05,1.70239]
[1778754801174,46.9,79583.05,0.0,-0.98866,1e-05,1.70482]
[1778754805202,46.9,79581.27,0.0,-0.98867,1e-05,1.70305]
[1778754808255,46.9,79580.21,0.0,-0.98868,1e-05,1.70213]
[1778754809230,46.91,79573.52,0.0,-0.98875,1e-05,1.69257]
[1778754810237,46.91,79570.61,0.0,-0.98878,1e-05,1.68857]
[1778754813258,46.91,79574.05,0.0,-0.98875,1e-05,1.69235]
[1778754814812,46.91,79574.05,0.0,-0.98875,1e-05,1.69235]
[1778754814876,46.91,79579.21,0.0,-0.98869,1e-05,1.70012]
[1778754815272,46.91,79583.65,0.0,-0.98864,1e-05,1.70684]
[1778754816809,46.91,79583.65,0.0,-0.98864,1e-05,1.70684]
[1778754816909,46.92,79583.59,0.0,-0.98864,1e-05,1.70717]
[1778754822321,46.92,79583.82,0.0,-0.98863,1e-05,1.70853]
[1778754829370,46.93,79583.6,0.0,-0.98862,1e-05,1.70962]
[1778754835629,46.93,79583.97,0.0,-0.98861,1e-05,1.71076]
[1778754835652,46.93,79588.76,0.0,-0.98855,1e-05,1.7184]
[1778754836420,46.94,79591.31,0.0,-0.98852,1e-05,1.72234]
[1778754840448,46.94,79592.98,0.0,-0.9885,1e-05,1.72551]
[1778754843469,46.94,79596.02,0.0,-0.98846,1e-05,1.73052]
[1778754844476,46.94,79599.97,0.0,-0.98842,1e-05,1.73655]
[1778754846490,46.94,79601.41,0.0,-0.9884,1e-05,1.739]
[1778754849942,46.94,79601.81,0.0,-0.98839,1e-05,1.73974]
[1778754850808,46.95,79602.45,0.0,-0.98838,1e-05,1.74114]
[1778754851116,46.95,79601.12,0.0,-0.98839,1e-05,1.73931]
[1778754854807,46.95,79601.34,0.0,-0.98839,1e-05,1.73964]
[1778754860588,46.95,79602.37,0.0,-0.98837,1e-05,1.74254]
[1778754865624,46.96,79602.85,0.0,-0.98836,1e-05,1.74401]
[1778754866615,46.96,79602.85,0.0,-0.98836,1e-05,1.74401]
[1778754866809,46.96,79602.85,0.0,-0.98836,1e-05,1.74401]
[1778754869656,46.96,79605.2,0.0,-0.98833,1e-05,1.74812]
[1778754870664,46.96,79608.84,0.0,-0.98829,1e-05,1.75371]
[1778754871670,46.96,79613.12,0.0,-0.98825,1e-05,1.75826]
[1778754873062,46.96,79613.12,0.0,-0.98825,1e-05,1.75826]
[1778754873077,46.96,79616.41,0.0,-0.98821,1e-05,1.76345]
[1778754875718,46.96,79617.19,0.0,-0.9882,1e-05,1.76474]
[1778754875809,46.96,79617.19,0.0,-0.9882,1e-05,1.76474]
[1778754881742,46.97,79617.91,0.0,-0.98818,1e-05,1.76663]
[1778754886775,46.97,79617.77,0.0,-0.98818,1e-05,1.76698]
[1778754889550,46.97,79617.77,0.0,-0.98818,1e-05,1.76698]
[1778754889571,46.97,79617.77,0.0,-0.98818,1e-05,1.76698]
[1778754892817,46.98,79619.4,0.0,-0.98816,1e-05,1.7701]
[1778754895646,46.98,79619.45,0.0,-0.98816,1e-05,1.77039]
[1778754895808,46.98,79619.45,0.0,-0.98816,1e-05,1.77039]
[1778754901881,46.97,79615.59,0.0,-0.9882,1e-05,1.7642]
[1778754903082,46.97,79615.59,0.0,-0.9882,1e-05,1.7642]
[1778754903160,46.98,79613.76,0.0,-0.98822,1e-05,1.76167]
[1778754903308,46.98,79613.76,0.0,-0.98822,1e-05,1.76167]
[1778754907923,46.98,79610.66,0.0,-0.98825,1e-05,1.75749]
[1778754908447,46.98,79610.66,0.0,-0.98825,1e-05,1.75749]
[1778754908563,46.98,79610.66,0.0,-0.98825,1e-05,1.75749]
[1778754908930,46.98,79608.5,0.0,-0.98828,1e-05,1.75437]
[1778754917993,46.98,79608.86,0.0,-0.98826,1e-05,1.75605]
[1778754919793,46.98,79608.86,0.0,-0.98826,1e-05,1.75605]
[1778754919808,46.98,79608.86,0.0,-0.98826,1e-05,1.75605]
[1778754926051,46.99,79609.22,0.0,-0.98825,1e-05,1.75769]
[1778754932092,46.99,79608.59,0.0,-0.98827,1e-05,1.75546]
[1778754933099,46.99,79603.97,0.0,-0.98832,1e-05,1.74867]
[1778754933576,46.99,79603.97,0.0,-0.98832,1e-05,1.74867]
[1778754933807,46.99,79603.97,0.0,-0.98832,1e-05,1.74867]
[1778754939141,47.0,79603.73,0.0,-0.98831,1e-05,1.74913]
[1778754939880,47.0,79603.73,0.0,-0.98831,1e-05,1.74913]
[1778754940058,47.0,79603.73,0.0,-0.98831,1e-05,1.74913]
[1778754945183,47.0,79603.8,0.0,-0.98831,1e-05,1.75006]
[1778754948417,47.01,79604.19,0.0,-0.9883,1e-05,1.75105]
[1778754948559,47.01,79604.19,0.0,-0.9883,1e-05,1.75105]
[1778754955144,47.01,79604.57,0.0,-0.98829,1e-05,1.75231]
[1778754955309,47.01,79604.75,0.0,-0.98829,1e-05,1.75271]
[1778754961295,47.01,79604.71,0.0,-0.98828,1e-05,1.75361]
[1778754965639,47.02,79603.99,0.0,-0.98829,1e-05,1.75295]
[1778754965809,47.02,79603.99,0.0,-0.98829,1e-05,1.75295]
[1778754971515,47.02,79604.58,0.0,-0.98827,1e-05,1.75453]
[1778754971575,47.02,79604.58,0.0,-0.98827,1e-05,1.75453]
[1778754977407,47.03,79603.56,0.0,-0.98828,1e-05,1.7541]
[1778754978561,47.03,79603.56,0.0,-0.98828,1e-05,1.7541]
[1778754978809,47.03,79603.56,0.0,-0.98828,1e-05,1.7541]
[1778754979421,47.03,79609.73,0.0,-0.9882,1e-05,1.76363]
[1778754980428,47.03,79611.41,0.0,-0.98818,1e-05,1.76628]
[1778754985463,47.03,79611.28,0.0,-0.98818,1e-05,1.76668]
[1778754987332,47.03,79611.01,0.0,-0.98818,1e-05,1.76639]
[1778754987559,47.03,79611.01,0.0,-0.98818,1e-05,1.76639]
[1778754994526,47.04,79611.59,0.0,-0.98818,1e-05,1.76618]
[1778754995703,47.04,79611.59,0.0,-0.98818,1e-05,1.76618]
[1778754995808,47.04,79611.59,0.0,-0.98818,1e-05,1.76618]
[1778754996540,47.04,79613.06,0.0,-0.98816,1e-05,1.76861]
[1778755001575,47.04,79612.29,0.0,-0.98817,1e-05,1.76799]
[1778755003274,47.04,79612.29,0.0,-0.98817,1e-05,1.76799]
[1778755003312,47.04,79611.54,0.0,-0.98818,1e-05,1.76697]
[1778755004596,47.04,79614.24,0.0,-0.98814,1e-05,1.77126]
[1778755009631,47.04,79613.3,0.0,-0.98815,1e-05,1.77035]
[1778755012116,47.04,79613.51,0.0,-0.98815,1e-05,1.77077]
[1778755012161,47.05,79612.19,0.0,-0.98816,1e-05,1.76899]
[1778755012311,47.05,79612.19,0.0,-0.98816,1e-05,1.76899]
[1778755016680,47.05,79606.09,0.0,-0.98823,1e-05,1.76024]
[1778755018023,47.05,79606.09,0.0,-0.98823,1e-05,1.76024]
[1778755018061,47.05,79606.09,0.0,-0.98823,1e-05,1.76024]
[1778755018124,47.05,79602.03,0.0,-0.98827,1e-05,1.75428]
[1778755018695,47.05,79599.69,0.0,-0.9883,1e-05,1.75091]
[1778755022276,47.05,79599.65,0.0,-0.9883,1e-05,1.75112]
[1778755022311,47.05,79599.65,0.0,-0.9883,1e-05,1.75112]
[1778755031792,47.06,79598.55,0.0,-0.9883,1e-05,1.75093]
[1778755032799,47.06,79599.78,0.0,-0.98828,1e-05,1.75291]
[1778755035776,47.06,79600.22,0.0,-0.98828,1e-05,1.75383]
[1778755037028,47.06,79599.32,0.0,-0.98828,1e-05,1.75261]
[1778755037062,47.06,79599.32,0.0,-0.98828,1e-05,1.75261]
[1778755042819,47.06,79598.61,0.0,-0.98829,1e-05,1.75234]
[1778755043060,47.06,79598.61,0.0,-0.98829,1e-05,1.75234]
[1778755045892,47.07,79600.86,0.0,-0.98826,1e-05,1.75622]
[1778755048174,47.07,79600.89,0.0,-0.98826,1e-05,1.75639]
[1778755048308,47.07,79600.89,0.0,-0.98826,1e-05,1.75639]
[1778755051883,47.07,79600.68,0.0,-0.98825,1e-05,1.75659]
[1778755052058,47.07,79600.68,0.0,-0.98825,1e-05,1.75659]
[1778755058983,47.08,79600.53,0.0,-0.98826,1e-05,1.7554]
[1778755059463,47.08,79600.53,0.0,-0.98826,1e-05,1.7554]
[1778755059562,47.08,79600.53,0.0,-0.98826,1e-05,1.7554]
[1778755059990,47.08,79601.85,0.0,-0.98824,1e-05,1.7575]
[1778755064338,47.08,79602.05,0.0,-0.98824,1e-05,1.75817]
[1778755064573,47.08,79601.39,0.0,-0.98825,1e-05,1.7573]
[1778755067044,47.08,79605.0,0.0,-0.9882,1e-05,1.76308]
[1778755068051,47.08,79602.93,0.0,-0.98823,1e-05,1.76009]
[1778755068385,47.08,79602.93,0.0,-0.98823,1e-05,1.76009]
[1778755068436,47.08,79602.93,0.0,-0.98823,1e-05,1.76009]
[1778755069058,47.08,79599.62,0.0,-0.98826,1e-05,1.75525]
[1778755070065,47.08,79597.55,0.0,-0.98828,1e-05,1.75227]
[1778755071072,47.08,79596.45,0.0,-0.9883,1e-05,1.75075]
[1778755074299,47.09,79596.71,0.0,-0.98829,1e-05,1.7514]
[1778755074311,47.09,79596.71,0.0,-0.98829,1e-05,1.7514]
[1778755076107,47.09,79594.03,0.0,-0.98832,1e-05,1.7478]
[1778755077004,47.09,79594.03,0.0,-0.98832,1e-05,1.7478]
[1778755077060,47.09,79594.03,0.0,-0.98832,1e-05,1.7478]
[1778755077114,47.09,79590.55,0.0,-0.98836,1e-05,1.74274]
[1778755080135,47.09,79588.72,0.0,-0.98837,1e-05,1.74044]
[1778755085170,47.09,79588.34,0.0,-0.98837,1e-05,1.74061]
[1778755086856,47.09,79587.61,0.0,-0.98838,1e-05,1.73967]
[1778755087058,47.09,79587.61,0.0,-0.98838,1e-05,1.73967]
[1778755087184,47.1,79586.39,0.0,-0.98839,1e-05,1.738]
[1778755092220,47.1,79586.28,0.0,-0.98839,1e-05,1.73871]
[1778755101283,47.11,79586.08,0.0,-0.98838,1e-05,1.73971]
[1778755102290,47.11,79582.96,0.0,-0.98841,1e-05,1.73522]
[1778755103297,47.11,79580.98,0.0,-0.98843,1e-05,1.73244]
[1778755103666,47.11,79580.98,0.0,-0.98843,1e-05,1.73244]
[1778755103813,47.11,79580.98,0.0,-0.98843,1e-05,1.73244]
[1778755104304,47.11,79577.46,0.0,-0.98847,1e-05,1.72739]
[1778755110346,47.11,79576.87,0.0,-0.98847,1e-05,1.72748]
[1778755112360,47.12,79575.38,0.0,-0.9885,1e-05,1.72363]
[1778755112741,47.12,79575.38,0.0,-0.9885,1e-05,1.72363]
[1778755112814,47.12,79575.38,0.0,-0.9885,1e-05,1.72363]
[1778755119409,47.12,79575.07,0.0,-0.98849,1e-05,1.72432]
[1778755124444,47.13,79574.08,0.0,-0.9885,1e-05,1.72368]
[1778755125654,47.13,79574.08,0.0,-0.9885,1e-05,1.72368]
[1778755125809,47.13,79574.08,0.0,-0.9885,1e-05,1.72368]
[1778755127465,47.13,79578.32,0.0,-0.98845,1e-05,1.73043]
[1778755132500,47.13,79576.46,0.0,-0.98846,1e-05,1.72846]
[1778755134751,47.13,79575.65,0.0,-0.98847,1e-05,1.72743]
[1778755134810,47.13,79575.65,0.0,-0.98847,1e-05,1.72743]
[1778755134848,47.13,79573.61,0.0,-0.98849,1e-05,1.72458]
[1778755140405,47.14,79572.79,0.0,-0.9885,1e-05,1.7237]
[1778755140564,47.14,79572.51,0.0,-0.9885,1e-05,1.72379]
[1778755141566,47.14,79567.06,0.0,-0.98856,1e-05,1.71611]
[1778755143944,47.14,79566.36,0.0,-0.98856,1e-05,1.71526]
[1778755144062,47.14,79566.36,0.0,-0.98856,1e-05,1.71526]
[1778755144159,47.14,79563.97,0.0,-0.98859,1e-05,1.71193]
[1778755145594,47.14,79565.35,0.0,-0.98857,1e-05,1.71433]
[1778755146601,47.14,79567.54,0.0,-0.98854,1e-05,1.71772]
[1778755147940,47.14,79567.54,0.0,-0.98854,1e-05,1.71772]
[1778755148061,47.14,79567.54,0.0,-0.98854,1e-05,1.71772]
[1778755153650,47.15,79568.1,0.0,-0.98853,1e-05,1.71977]
[1778755155664,47.15,79566.55,0.0,-0.98854,1e-05,1.71784]
[1778755156787,47.15,79566.55,0.0,-0.98854,1e-05,1.71784]
[1778755156814,47.15,79566.55,0.0,-0.98854,1e-05,1.71784]
[1778755156884,47.15,79563.81,0.0,-0.98857,1e-05,1.71399]
[1778755162713,47.16,79564.17,0.0,-0.98856,1e-05,1.71562]
[1778755163720,47.16,79563.0,0.0,-0.98857,1e-05,1.71408]
[1778755164494,47.16,79563.0,0.0,-0.98857,1e-05,1.71408]
[1778755164578,47.16,79563.0,0.0,-0.98857,1e-05,1.71408]
[1778755166741,47.16,79561.41,0.0,-0.98858,1e-05,1.71231]
[1778755170548,47.17,79561.43,0.0,-0.98858,1e-05,1.71289]
[1778755170576,47.17,79561.43,0.0,-0.98858,1e-05,1.71289]
[1778755172808,47.17,79561.01,0.0,-0.98859,1e-05,1.71068]
[1778755172909,47.17,79561.51,0.0,-0.98859,1e-05,1.71159]
[1778755176937,47.16,79561.39,0.0,-0.9886,1e-05,1.7098]
[1778755177057,47.16,79561.39,0.0,-0.9886,1e-05,1.7098]
[1778755182854,47.15,79560.71,0.0,-0.98863,1e-05,1.70582]
[1778755184504,47.15,79560.92,0.0,-0.98863,1e-05,1.70632]
[1778755184560,47.15,79560.92,0.0,-0.98863,1e-05,1.70632]
[1778755190910,47.15,79560.62,0.0,-0.98862,1e-05,1.70725]
[1778755193103,47.15,79560.62,0.0,-0.98862,1e-05,1.70725]
[1778755193309,47.15,79560.62,0.0,-0.98862,1e-05,1.70725]
[1778755198972,47.16,79559.63,0.0,-0.98862,1e-05,1.70737]
[1778755201180,47.16,79559.63,0.0,-0.98862,1e-05,1.70737]
[1778755201244,47.16,79559.63,0.0,-0.98862,1e-05,1.70737]
[1778755201993,47.16,79554.08,0.0,-0.98868,1e-05,1.69986]
[1778755207030,47.17,79553.36,0.0,-0.98868,1e-05,1.69984]
[1778755210834,47.17,79553.51,0.0,-0.98867,1e-05,1.70067]
[1778755211060,47.17,79553.51,0.0,-0.98867,1e-05,1.70067]
[1778755220479,47.18,79553.61,0.0,-0.98866,1e-05,1.70181]
[1778755220560,47.18,79553.56,0.0,-0.98865,1e-05,1.7029]
[1778755221130,47.18,79552.25,0.0,-0.98867,1e-05,1.70099]
[1778755223143,47.19,79550.72,0.0,-0.98868,1e-05,1.69915]
[1778755225157,47.19,79546.22,0.0,-0.98873,1e-05,1.693]
[1778755226117,47.19,79546.22,0.0,-0.98873,1e-05,1.693]
[1778755226311,47.19,79546.22,0.0,-0.98873,1e-05,1.693]
[1778755226341,47.19,79543.74,0.0,-0.98875,1e-05,1.68961]
[1778755229185,47.19,79540.19,0.0,-0.98879,1e-05,1.68511]
[1778755231199,47.2,79537.43,0.0,-0.98883,1e-05,1.6796]
[1778755232206,47.2,79533.97,0.0,-0.98886,1e-05,1.67483]
[1778755233103,47.2,79533.97,0.0,-0.98886,1e-05,1.67483]
[1778755233308,47.2,79533.97,0.0,-0.98886,1e-05,1.67483]
[1778755244291,47.21,79533.87,0.0,-0.98884,1e-05,1.67746]
[1778755247485,47.21,79533.87,0.0,-0.98884,1e-05,1.67746]
[1778755247571,47.22,79534.04,0.0,-0.98883,1e-05,1.67839]
[1778755251340,47.22,79535.29,0.0,-0.98881,1e-05,1.68109]
[1778755256538,47.22,79535.32,0.0,-0.98881,1e-05,1.68179]
[1778755256560,47.23,79534.79,0.0,-0.98881,1e-05,1.68145]
[1778755257382,47.23,79533.36,0.0,-0.98882,1e-05,1.67982]
[1778755262417,47.23,79533.08,0.0,-0.98882,1e-05,1.68053]
[1778755263424,47.23,79526.17,0.0,-0.98889,1e-05,1.67082]
[1778755264432,47.24,79520.45,0.0,-0.98895,1e-05,1.66287]
[1778755267220,47.24,79520.17,0.0,-0.98895,1e-05,1.66299]
[1778755267310,47.24,79520.17,0.0,-0.98895,1e-05,1.66299]
[1778755267452,47.24,79518.9,0.0,-0.98896,1e-05,1.66143]
[1778755269466,47.24,79514.85,0.0,-0.989,1e-05,1.65618]
[1778755270473,47.24,79513.58,0.0,-0.98901,1e-05,1.65464]
[1778755271480,47.25,79512.47,0.0,-0.98902,1e-05,1.65334]
[1778755272487,47.25,79513.97,0.0,-0.989,1e-05,1.65575]
[1778755274501,47.25,79515.34,0.0,-0.98898,1e-05,1.65825]
[1778755275547,47.25,79515.34,0.0,-0.98898,1e-05,1.65825]
[1778755275561,47.25,79515.34,0.0,-0.98898,1e-05,1.65825]
[1778755276808,47.25,79515.82,0.0,-0.98898,1e-05,1.65947]
[1778755277522,47.25,79515.86,0.0,-0.98897,1e-05,1.6598]
[1778755280413,47.26,79515.6,0.0,-0.98897,1e-05,1.65996]
[1778755280577,47.26,79515.6,0.0,-0.98897,1e-05,1.65996]
[1778755282931,47.26,79516.77,0.0,-0.98896,1e-05,1.66217]
[1778755283572,47.26,79474.95,0.0,-0.9894,1e-05,1.60355]
[1778755284576,47.26,79469.29,0.0,-0.98945,1e-05,1.59571]
[1778755286590,47.26,79468.51,0.0,-0.98946,1e-05,1.595]
[1778755291625,47.26,79472.47,0.0,-0.98943,1e-05,1.5986]
[1778755292340,47.26,79472.47,0.0,-0.98943,1e-05,1.5986]
[1778755292633,47.26,79434.36,0.0,-0.98982,1e-05,1.54653]
[1778755293640,47.26,79421.78,0.0,-0.98994,1e-05,1.52965]
[1778755294647,47.26,79424.35,0.0,-0.98992,1e-05,1.53309]
[1778755295963,47.26,79424.35,0.0,-0.98992,1e-05,1.53309]
[1778755302703,47.26,79425.11,0.0,-0.98991,1e-05,1.5341]
[1778755305904,47.26,79425.06,0.0,-0.98991,1e-05,1.53404]
[1778755306061,47.26,79425.06,0.0,-0.98991,1e-05,1.53404]
[1778755306071,47.26,79425.25,0.0,-0.98991,1e-05,1.53429]
[1778755311766,47.26,79425.56,0.0,-0.98991,1e-05,1.53471]
[1778755314787,47.26,79420.89,0.0,-0.98995,1e-05,1.52846]
[1778755316509,47.26,79420.89,0.0,-0.98995,1e-05,1.52846]
[1778755316566,47.26,79420.89,0.0,-0.98995,1e-05,1.52846]
[1778755321836,47.26,79420.17,0.0,-0.98996,1e-05,1.5275]
[1778755323223,47.26,79420.17,0.0,-0.98996,1e-05,1.5275]
[1778755323308,47.26,79420.17,0.0,-0.98996,1e-05,1.5275]
[1778755324216,47.26,79422.38,0.0,-0.98994,1e-05,1.53045]
[1778755324307,47.26,79422.38,0.0,-0.98994,1e-05,1.53045]
[1778755324317,47.26,79421.18,0.0,-0.98995,1e-05,1.52885]
[1778755326179,47.26,79421.95,0.0,-0.98994,1e-05,1.52987]
[1778755326310,47.26,79421.95,0.0,-0.98994,1e-05,1.52987]
[1778755326871,47.26,79429.86,0.0,-0.98986,1e-05,1.54048]
[1778755327763,47.26,79429.86,0.0,-0.98986,1e-05,1.54048]
[1778755327809,47.26,79429.86,0.0,-0.98986,1e-05,1.54048]
[1778755327878,47.26,79416.29,0.0,-0.99,1e-05,1.52233]
[1778755328885,47.26,79415.15,0.0,-0.99001,1e-05,1.52081]
[1778755330203,47.26,79415.15,0.0,-0.99001,1e-05,1.52081]
[1778755330308,47.26,79415.15,0.0,-0.99001,1e-05,1.52081]
[1778755334637,47.26,79413.4,0.0,-0.99003,1e-05,1.51848]
[1778755334809,47.26,79412.07,0.0,-0.99004,1e-05,1.51672]
[1778755334927,47.26,79410.78,0.0,-0.99005,1e-05,1.515]
[1778755336190,47.26,79410.78,0.0,-0.99005,1e-05,1.515]
[1778755343992,47.26,79411.23,0.0,-0.99005,1e-05,1.5156]
[1778755349161,47.26,79408.88,0.0,-0.99007,1e-05,1.51249]
[1778755349308,47.26,79408.88,0.0,-0.99007,1e-05,1.51249]
[1778755349409,47.26,79409.4,0.0,-0.99007,1e-05,1.51318]
[1778755350034,47.26,79412.91,0.0,-0.99003,1e-05,1.51783]
[1778755355069,47.26,79412.78,0.0,-0.99004,1e-05,1.51585]
[1778755360104,47.27,79417.88,0.0,-0.98998,1e-05,1.52414]
[1778755365141,47.29,79423.12,0.0,-0.98991,1e-05,1.5336]
[1778755369169,47.3,79428.73,0.0,-0.98984,1e-05,1.54305]
[1778755374071,47.31,79430.59,0.0,-0.98981,1e-05,1.54694]
[1778755379239,47.31,79431.72,0.0,-0.9898,1e-05,1.54847]
[1778755380190,47.31,79431.72,0.0,-0.9898,1e-05,1.54847]
[1778755380309,47.31,79431.72,0.0,-0.9898,1e-05,1.54847]
[1778755381543,47.31,79432.43,0.0,-0.98979,1e-05,1.54942]
[1778755381564,47.31,79432.43,0.0,-0.98979,1e-05,1.54942]
[1778755381591,47.31,79432.6,0.0,-0.98979,1e-05,1.54965]
[1778755382624,47.31,79432.6,0.0,-0.98979,1e-05,1.54965]
[1778755385242,47.31,79433.1,0.0,-0.98979,1e-05,1.55033]
[1778755385309,47.31,79433.1,0.0,-0.98979,1e-05,1.55033]
[1778755385343,47.31,79430.87,0.0,-0.98981,1e-05,1.54732]
[1778755386288,47.31,79427.2,0.0,-0.98985,1e-05,1.54238]
[1778755391323,47.31,79427.97,0.0,-0.98984,1e-05,1.54342]
[1778755396365,47.31,79427.28,0.0,-0.98985,1e-05,1.54249]
[1778755398372,47.31,79424.29,0.0,-0.98988,1e-05,1.53847]
[1778755402400,47.31,79421.14,0.0,-0.98991,1e-05,1.53425]
[1778755405426,47.31,79406.4,0.0,-0.99005,1e-05,1.51462]
[1778755406433,47.31,79401.77,0.0,-0.9901,1e-05,1.5085]
[1778755407440,47.31,79397.86,0.0,-0.99014,1e-05,1.50334]
[1778755408800,47.31,79396.78,0.0,-0.99015,1e-05,1.50192]
[1778755408954,47.31,79396.78,0.0,-0.99015,1e-05,1.50192]
[1778755409454,47.31,79391.92,0.0,-0.99019,1e-05,1.49554]
[1778755410461,47.31,79388.33,0.0,-0.99023,1e-05,1.49083]
[1778755412475,47.31,79385.9,0.0,-0.99026,1e-05,1.48587]
[1778755416564,47.31,79385.03,0.0,-0.99027,1e-05,1.48473]
[1778755416660,47.31,79384.98,0.0,-0.99027,1e-05,1.48467]
[1778755416808,47.31,79384.98,0.0,-0.99027,1e-05,1.48467]
[1778755420531,47.31,79388.09,0.0,-0.99024,1e-05,1.48873]
[1778755421067,47.31,79388.09,0.0,-0.99024,1e-05,1.48873]
[1778755425566,47.31,79392.36,0.0,-0.9902,1e-05,1.49432]
[1778755427248,47.31,79394.21,0.0,-0.99018,1e-05,1.49674]
[1778755427309,47.31,79394.21,0.0,-0.99018,1e-05,1.49674]
[1778755427580,47.31,79399.05,0.0,-0.99014,1e-05,1.50311]
[1778755430901,47.31,79399.26,0.0,-0.99013,1e-05,1.50338]
[1778755436643,47.31,79401.5,0.0,-0.99011,1e-05,1.50633]
[1778755439082,47.31,79401.98,0.0,-0.99011,1e-05,1.50697]
[1778755440626,47.31,79402.29,0.0,-0.9901,1e-05,1.50738]
[1778755440671,47.31,79401.56,0.0,-0.99011,1e-05,1.50641]
[1778755440810,47.31,79401.56,0.0,-0.99011,1e-05,1.50641]
[1778755444709,47.31,79404.25,0.0,-0.99009,1e-05,1.50997]
[1778755445110,47.31,79404.25,0.0,-0.99009,1e-05,1.50997]
[1778755445296,47.31,79404.25,0.0,-0.99009,1e-05,1.50997]
[1778755445716,47.31,79407.76,0.0,-0.99005,1e-05,1.51461]
[1778755449606,47.31,79409.43,0.0,-0.99003,1e-05,1.51683]
[1778755449744,47.31,79408.75,0.0,-0.99004,1e-05,1.51592]
[1778755449808,47.31,79408.75,0.0,-0.99004,1e-05,1.51592]
[1778755455788,47.31,79410.92,0.0,-0.99002,1e-05,1.5188]
[1778755460823,47.31,79412.49,0.0,-0.99,1e-05,1.52089]
[1778755465067,47.31,79412.1,0.0,-0.99001,1e-05,1.52037]
[1778755473915,47.31,79414.0,0.0,-0.99,1e-05,1.52108]
[1778755476855,47.31,79414.3,0.0,-0.99,1e-05,1.52148]
[1778755477064,47.31,79414.3,0.0,-0.99,1e-05,1.52148]
[1778755477635,47.31,79414.3,0.0,-0.99,1e-05,1.52148]
[1778755477808,47.31,79414.3,0.0,-0.99,1e-05,1.52148]
[1778755477663,47.31,79414.37,0.0,-0.99,1e-05,1.52157]
[1778755481753,47.31,79414.25,0.0,-0.99,1e-05,1.52141]
[1778755483985,47.31,79417.66,0.0,-0.98996,1e-05,1.52595]
[1778755487950,47.31,79418.11,0.0,-0.98996,1e-05,1.52655]
[1778755488060,47.31,79418.11,0.0,-0.98996,1e-05,1.52655]
[1778755488159,47.31,79418.11,0.0,-0.98996,1e-05,1.52655]
[1778755492041,47.31,79420.82,0.0,-0.98993,1e-05,1.53017]
[1778755493048,47.31,79423.62,0.0,-0.98991,1e-05,1.53391]
[1778755498083,47.31,79423.6,0.0,-0.98991,1e-05,1.53389]
[1778755503118,47.31,79424.91,0.0,-0.98989,1e-05,1.53564]
[1778755508153,47.31,79426.35,0.0,-0.98988,1e-05,1.53757]
[1778755515202,47.31,79426.52,0.0,-0.98988,1e-05,1.5378]
[1778755517216,47.31,79429.76,0.0,-0.98984,1e-05,1.54215]
[1778755520237,47.31,79432.64,0.0,-0.98982,1e-05,1.54603]
[1778755524269,47.31,79436.15,0.0,-0.98978,1e-05,1.55076]
[1778755526284,47.31,79442.51,0.0,-0.98972,1e-05,1.55937]
[1778755527291,47.31,79449.67,0.0,-0.98964,1e-05,1.56911]
[1778755528298,47.31,79453.76,0.0,-0.9896,1e-05,1.57469]
[1778755533694,47.31,79451.76,0.0,-0.98963,1e-05,1.5701]
[1778755533767,47.31,79451.76,0.0,-0.98963,1e-05,1.5701]
[1778755533810,47.31,79451.76,0.0,-0.98963,1e-05,1.5701]
[1778755533796,47.31,79448.38,0.0,-0.98967,1e-05,1.5655]
[1778755537020,47.31,79447.16,0.0,-0.98968,1e-05,1.56384]
[1778755537070,47.31,79447.16,0.0,-0.98968,1e-05,1.56384]
[1778755537361,47.31,79449.51,0.0,-0.98966,1e-05,1.56703]
[1778755538368,47.31,79456.58,0.0,-0.98958,1e-05,1.57669]
[1778755539375,47.31,79459.63,0.0,-0.98955,1e-05,1.58087]
[1778755545417,47.31,79460.66,0.0,-0.98954,1e-05,1.58228]
[1778755548141,47.31,79460.02,0.0,-0.98955,1e-05,1.5814]
[1778755548781,47.31,79455.35,0.0,-0.9896,1e-05,1.57501]
[1778755559515,47.31,79454.2,0.0,-0.98961,1e-05,1.57343]
[1778755565278,47.31,79454.24,0.0,-0.98961,1e-05,1.57349]
[1778755565308,47.31,79454.24,0.0,-0.98961,1e-05,1.57349]
[1778755565379,47.31,79454.24,0.0,-0.98961,1e-05,1.57349]
[1778755570596,47.31,79455.66,0.0,-0.98959,1e-05,1.57543]
[1778755575632,47.31,79454.99,0.0,-0.9896,1e-05,1.57451]
[1778755580667,47.31,79454.96,0.0,-0.9896,1e-05,1.57447]
[1778755582683,47.31,79458.55,0.0,-0.98956,1e-05,1.57939]
[1778755587721,47.31,79460.6,0.0,-0.98954,1e-05,1.5822]
[1778755592756,47.31,79460.77,0.0,-0.98955,1e-05,1.58056]
[1778755597791,47.31,79458.62,0.0,-0.98958,1e-05,1.57762]
[1778755599805,47.31,79454.75,0.0,-0.98962,1e-05,1.57232]
[1778755606854,47.31,79454.33,0.0,-0.98962,1e-05,1.57175]
[1778755611889,47.31,79454.48,0.0,-0.98962,1e-05,1.57195]
[1778755616924,47.31,79454.73,0.0,-0.98962,1e-05,1.5723]
[1778755621959,47.31,79455.16,0.0,-0.98961,1e-05,1.57288]
[1778755626994,47.31,79454.36,0.0,-0.98962,1e-05,1.57179]
[1778755629009,47.31,79450.77,0.0,-0.98966,1e-05,1.56689]
[1778755634043,47.31,79448.59,0.0,-0.98968,1e-05,1.56393]
[1778755639078,47.31,79447.93,0.0,-0.98968,1e-05,1.56303]
[1778755644113,47.31,79447.19,0.0,-0.98969,1e-05,1.56202]
[1778755649148,47.31,79447.76,0.0,-0.98969,1e-05,1.5628]
[1778755654183,47.31,79448.23,0.0,-0.98969,1e-05,1.56158]
[1778755656197,47.31,79450.88,0.0,-0.98967,1e-05,1.56519]
[1778755660225,47.31,79454.35,0.0,-0.98963,1e-05,1.56992]
[1778755663246,47.31,79451.62,0.0,-0.98966,1e-05,1.56619]
[1778755670295,47.31,79449.87,0.0,-0.98968,1e-05,1.56381]
[1778755675330,47.31,79448.89,0.0,-0.98969,1e-05,1.56248]
[1778755680365,47.31,79450.65,0.0,-0.98967,1e-05,1.56487]
[1778755685400,47.31,79449.88,0.0,-0.98968,1e-05,1.56383]
[1778755691442,47.31,79451.01,0.0,-0.98967,1e-05,1.56536]
[1778755698491,47.31,79450.67,0.0,-0.98967,1e-05,1.5649]
[1778755701514,47.31,79453.93,0.0,-0.98964,1e-05,1.56934]
[1778755705542,47.31,79457.09,0.0,-0.9896,1e-05,1.57366]
[1778755710577,47.31,79458.55,0.0,-0.98959,1e-05,1.57566]
[1778755715612,47.31,79458.6,0.0,-0.9896,1e-05,1.57386]
[1778755720647,47.31,79458.37,0.0,-0.9896,1e-05,1.57355]
[1778755728703,47.31,79459.31,0.0,-0.98959,1e-05,1.57483]
[1778755734745,47.31,79459.24,0.0,-0.98959,1e-05,1.57474]
[1778755741799,47.31,79459.61,0.0,-0.98959,1e-05,1.57524]
[1778755746834,47.31,79459.76,0.0,-0.98959,1e-05,1.57545]
[1778755751869,47.31,79460.05,0.0,-0.98959,1e-05,1.57584]
[1778755756904,47.31,79460.98,0.0,-0.98958,1e-05,1.57712]
[1778755761939,47.31,79460.78,0.0,-0.98958,1e-05,1.57684]
[1778755767981,47.31,79461.93,0.0,-0.98957,1e-05,1.57842]
[1778755774024,47.31,79462.12,0.0,-0.98958,1e-05,1.57681]
[1778755779059,47.31,79462.97,0.0,-0.98957,1e-05,1.57798]
[1778755784094,47.31,79462.53,0.0,-0.98957,1e-05,1.57737]
[1778755789129,47.31,79462.61,0.0,-0.98957,1e-05,1.57748]
[1778755794164,47.31,79462.64,0.0,-0.98957,1e-05,1.57752]
[1778755797185,47.31,79466.3,0.0,-0.98953,1e-05,1.58255]
[1778755798192,47.31,79471.68,0.0,-0.98948,1e-05,1.58995]
[1778755799199,47.31,79475.31,0.0,-0.98944,1e-05,1.59496]
[1778755800206,47.31,79478.22,0.0,-0.98941,1e-05,1.59899]
[1778755801213,47.31,79482.4,0.0,-0.98937,1e-05,1.60479]
[1778755806248,47.31,79484.29,0.0,-0.98935,1e-05,1.60741]
[1778755812292,47.31,79485.16,0.0,-0.98934,1e-05,1.60863]
[1778755815379,47.31,79486.94,0.0,-0.98932,1e-05,1.6111]
[1778755815561,47.31,79486.94,0.0,-0.98932,1e-05,1.6111]
[1778755815661,47.31,79487.04,0.0,-0.98932,1e-05,1.61124]
[1778755817731,47.31,79486.8,0.0,-0.98932,1e-05,1.61091]
[1778755819061,47.31,79486.84,0.0,-0.98932,1e-05,1.61097]
[1778755821354,47.31,79490.93,0.0,-0.98928,1e-05,1.61667]
[1778755823347,47.31,79492.5,0.0,-0.98926,1e-05,1.61887]
[1778755823561,47.31,79492.5,0.0,-0.98926,1e-05,1.61887]
[1778755823678,47.31,79492.5,0.0,-0.98926,1e-05,1.61887]
[1778755823810,47.31,79492.5,0.0,-0.98926,1e-05,1.61887]
[1778755823897,47.31,79493.16,0.0,-0.98925,1e-05,1.61979]
[1778755829410,47.31,79493.39,0.0,-0.98925,1e-05,1.62011]
[1778755831424,47.31,79488.7,0.0,-0.98931,1e-05,1.61166]
[1778755832552,47.31,79488.7,0.0,-0.98931,1e-05,1.61166]
[1778755832563,47.31,79488.7,0.0,-0.98931,1e-05,1.61166]
[1778755833166,47.31,79488.7,0.0,-0.98931,1e-05,1.61166]
[1778755832653,47.31,79487.5,0.0,-0.98933,1e-05,1.60999]
[1778755833309,47.31,79487.5,0.0,-0.98933,1e-05,1.60999]
[1778755840487,47.31,79487.69,0.0,-0.98932,1e-05,1.61025]
[1778755843508,47.31,79490.84,0.0,-0.98929,1e-05,1.61465]
[1778755844905,47.31,79490.84,0.0,-0.98929,1e-05,1.61465]
[1778755845073,47.31,79490.84,0.0,-0.98929,1e-05,1.61465]
[1778755845129,47.31,79491.16,0.0,-0.98929,1e-05,1.61509]
[1778755845270,47.31,79491.16,0.0,-0.98929,1e-05,1.61509]
[1778755845318,47.31,79491.16,0.0,-0.98929,1e-05,1.61509]
[1778755850366,47.31,79491.8,0.0,-0.98928,1e-05,1.61599]
[1778755850554,47.31,79491.8,0.0,-0.98928,1e-05,1.61599]
[1778755850559,47.31,79491.8,0.0,-0.98928,1e-05,1.61599]
[1778755850809,47.31,79491.8,0.0,-0.98928,1e-05,1.61599]
[1778755850825,47.31,79492.64,0.0,-0.98927,1e-05,1.61716]
[1778755856599,47.31,79491.95,0.0,-0.98928,1e-05,1.6162]
[1778755858614,47.31,79494.66,0.0,-0.98925,1e-05,1.61999]
[1778755859787,47.31,79494.66,0.0,-0.98925,1e-05,1.61999]
[1778755859810,47.31,79494.66,0.0,-0.98925,1e-05,1.61999]
[1778755860158,47.31,79494.66,0.0,-0.98925,1e-05,1.61999]
[1778755859880,47.31,79495.0,0.0,-0.98925,1e-05,1.62046]
[1778755860314,47.31,79495.0,0.0,-0.98925,1e-05,1.62046]
[1778755862641,47.31,79505.35,0.0,-0.98914,1e-05,1.63501]
[1778755863648,47.31,79506.42,0.0,-0.98913,1e-05,1.63652]
[1778755864610,47.31,79506.42,0.0,-0.98913,1e-05,1.63652]
[1778755864809,47.31,79506.42,0.0,-0.98913,1e-05,1.63652]
[1778755864860,47.31,79506.72,0.0,-0.98912,1e-05,1.63694]
[1778755866031,47.31,79506.72,0.0,-0.98912,1e-05,1.63694]
[1778755866064,47.31,79506.72,0.0,-0.98912,1e-05,1.63694]
[1778755869690,47.31,79513.26,0.0,-0.98905,1e-05,1.6462]
[1778755871452,47.31,79513.75,0.0,-0.98905,1e-05,1.64689]
[1778755871560,47.31,79513.75,0.0,-0.98905,1e-05,1.64689]
[1778755871776,47.31,79513.75,0.0,-0.98905,1e-05,1.64689]
[1778755871810,47.31,79513.75,0.0,-0.98905,1e-05,1.64689]
[1778755871910,47.31,79513.76,0.0,-0.98905,1e-05,1.64691]
[1778755874725,47.31,79519.58,0.0,-0.98899,1e-05,1.65518]
[1778755876739,47.31,79523.04,0.0,-0.98895,1e-05,1.66011]
[1778755877706,47.31,79523.04,0.0,-0.98895,1e-05,1.66011]
[1778755877809,47.31,79523.04,0.0,-0.98895,1e-05,1.66011]
[1778755878039,47.31,79523.04,0.0,-0.98895,1e-05,1.66011]
[1778755878071,47.31,79523.04,0.0,-0.98895,1e-05,1.66011]
[1778755878140,47.31,79523.08,0.0,-0.98895,1e-05,1.66017]
[1778755883788,47.31,79522.59,0.0,-0.98895,1e-05,1.65947]
[1778755884795,47.31,79519.86,0.0,-0.98898,1e-05,1.65558]
[1778755885802,47.31,79517.14,0.0,-0.98901,1e-05,1.65171]
[1778755886804,47.31,79517.14,0.0,-0.98901,1e-05,1.65171]
[1778755886820,47.31,79517.14,0.0,-0.98901,1e-05,1.65171]
[1778755887101,47.31,79517.14,0.0,-0.98901,1e-05,1.65171]
[1778755887186,47.31,79517.32,0.0,-0.98901,1e-05,1.65196]
[1778755887310,47.31,79517.32,0.0,-0.98901,1e-05,1.65196]
[1778755892859,47.31,79514.9,0.0,-0.98905,1e-05,1.6466]
[1778755893864,47.31,79502.02,0.0,-0.98919,1e-05,1.62841]
[1778755894904,47.31,79502.02,0.0,-0.98919,1e-05,1.62841]
[1778755895062,47.31,79502.02,0.0,-0.98919,1e-05,1.62841]
[1778755895160,47.31,79500.05,0.0,-0.98921,1e-05,1.62564]
[1778755895320,47.31,79500.05,0.0,-0.98921,1e-05,1.62564]
[1778755895563,47.31,79500.05,0.0,-0.98921,1e-05,1.62564]
[1778755900913,47.31,79497.57,0.0,-0.98923,1e-05,1.62216]
[1778755902680,47.31,79495.09,0.0,-0.98926,1e-05,1.61869]
[1778755902810,47.31,79495.09,0.0,-0.98926,1e-05,1.61869]
[1778755903097,47.31,79495.09,0.0,-0.98926,1e-05,1.61869]
[1778755903149,47.31,79495.08,0.0,-0.98926,1e-05,1.61867]
[1778755903312,47.31,79495.08,0.0,-0.98926,1e-05,1.61867]
[1778755907962,47.31,79492.48,0.0,-0.98929,1e-05,1.61504]
[1778755908969,47.31,79488.54,0.0,-0.98933,1e-05,1.60954]
[1778755911721,47.31,79487.96,0.0,-0.98933,1e-05,1.60874]
[1778755911807,47.31,79487.96,0.0,-0.98933,1e-05,1.60874]
[1778755911990,47.31,79487.78,0.0,-0.98933,1e-05,1.60849]
[1778755912452,47.31,79487.78,0.0,-0.98933,1e-05,1.60849]
[1778755912585,47.31,79487.78,0.0,-0.98933,1e-05,1.60849]
[1778755918033,47.31,79485.67,0.0,-0.98936,1e-05,1.60555]
[1778755919630,47.31,79486.3,0.0,-0.98935,1e-05,1.60643]
[1778755919809,47.31,79486.3,0.0,-0.98935,1e-05,1.60643]
[1778755920046,47.31,79485.78,0.0,-0.98936,1e-05,1.6057]
[1778755920363,47.31,79485.78,0.0,-0.98936,1e-05,1.6057]
[1778755920561,47.31,79485.78,0.0,-0.98936,1e-05,1.6057]
[1778755931124,47.31,79485.66,0.0,-0.98936,1e-05,1.60554]
[1778755932517,47.31,79485.62,0.0,-0.98936,1e-05,1.60548]
[1778755932560,47.31,79485.62,0.0,-0.98936,1e-05,1.60548]
[1778755932652,47.31,79485.62,0.0,-0.98936,1e-05,1.60548]
[1778755932808,47.31,79485.62,0.0,-0.98936,1e-05,1.60548]
[1778755935152,47.31,79487.07,0.0,-0.98934,1e-05,1.6075]
[1778755937050,47.31,79488.16,0.0,-0.98933,1e-05,1.60901]
[1778755937061,47.31,79488.16,0.0,-0.98933,1e-05,1.60901]
[1778755937191,47.31,79488.16,0.0,-0.98933,1e-05,1.60901]
[1778755937218,47.31,79489.52,0.0,-0.98932,1e-05,1.61091]
[1778755937309,47.31,79489.52,0.0,-0.98932,1e-05,1.61091]
[1778755943211,47.31,79491.54,0.0,-0.9893,1e-05,1.61373]
[1778755943340,47.31,79491.54,0.0,-0.9893,1e-05,1.61373]
[1778755943561,47.31,79491.54,0.0,-0.9893,1e-05,1.61373]
[1778755943829,47.31,79491.54,0.0,-0.9893,1e-05,1.61373]
[1778755944064,47.31,79491.54,0.0,-0.9893,1e-05,1.61373]
[1778755944218,47.31,79492.72,0.0,-0.98928,1e-05,1.61537]
[1778755949253,47.31,79491.84,0.0,-0.98929,1e-05,1.61415]
[1778755953281,47.31,79496.92,0.0,-0.98925,1e-05,1.61935]
[1778755954191,47.31,79496.92,0.0,-0.98925,1e-05,1.61935]
[1778755954309,47.31,79502.26,0.0,-0.98919,1e-05,1.62684]
[1778755954899,47.31,79502.26,0.0,-0.98919,1e-05,1.62684]
[1778755955061,47.31,79502.26,0.0,-0.98919,1e-05,1.62684]
[1778755958336,47.31,79506.45,0.0,-0.98915,1e-05,1.63273]
[1778755959635,47.31,79506.45,0.0,-0.98915,1e-05,1.63273]
[1778755959809,47.31,79506.45,0.0,-0.98915,1e-05,1.63273]
[1778755960268,47.31,79506.45,0.0,-0.98915,1e-05,1.63273]
[1778755959889,47.31,79508.9,0.0,-0.98912,1e-05,1.63619]
[1778755960315,47.31,79508.9,0.0,-0.98912,1e-05,1.63619]
[1778755962364,47.31,79505.94,0.0,-0.98916,1e-05,1.63201]
[1778755966568,47.31,79505.51,0.0,-0.98916,1e-05,1.63141]
[1778755966810,47.31,79505.51,0.0,-0.98916,1e-05,1.63141]
[1778755967011,47.31,79505.51,0.0,-0.98916,1e-05,1.63141]
[1778755967061,47.31,79505.51,0.0,-0.98916,1e-05,1.63141]
[1778755967138,47.31,79501.54,0.0,-0.9892,1e-05,1.62582]
[1778755969534,47.31,79500.1,0.0,-0.98922,1e-05,1.6238]
[1778755969564,47.31,79500.1,0.0,-0.98922,1e-05,1.6238]
[1778755969581,47.31,79494.77,0.0,-0.98927,1e-05,1.61634]
[1778755970420,47.31,79492.05,0.0,-0.9893,1e-05,1.61254]
[1778755974571,47.31,79492.03,0.0,-0.9893,1e-05,1.61251]
[1778755974808,47.31,79492.03,0.0,-0.9893,1e-05,1.61251]
[1778755974908,47.31,79494.11,0.0,-0.98928,1e-05,1.61542]
[1778755975351,47.31,79494.11,0.0,-0.98928,1e-05,1.61542]
[1778755975562,47.31,79494.11,0.0,-0.98928,1e-05,1.61542]
[1778755981498,47.31,79495.8,0.0,-0.98926,1e-05,1.61778]
[1778755987540,47.31,79495.9,0.0,-0.98926,1e-05,1.61792]
[1778755992576,47.31,79496.89,0.0,-0.98925,1e-05,1.6193]
[1778755994659,47.31,79497.44,0.0,-0.98925,1e-05,1.62007]
[1778755994809,47.31,79497.44,0.0,-0.98925,1e-05,1.62007]
[1778755995204,47.31,79497.44,0.0,-0.98925,1e-05,1.62007]
[1778755995311,47.31,79497.44,0.0,-0.98925,1e-05,1.62007]
[1778755995305,47.31,79497.36,0.0,-0.98925,1e-05,1.61996]
[1778756003653,47.31,79496.26,0.0,-0.98926,1e-05,1.61842]
[1778756011673,47.31,79495.31,0.0,-0.98927,1e-05,1.61709]
[1778756012067,47.31,79495.31,0.0,-0.98927,1e-05,1.61709]
[1778756012317,47.31,79495.31,0.0,-0.98927,1e-05,1.61709]
[1778756012159,47.31,79494.96,0.0,-0.98928,1e-05,1.6147]
[1778756012601,47.31,79494.96,0.0,-0.98928,1e-05,1.6147]
[1778756012808,47.31,79494.96,0.0,-0.98928,1e-05,1.6147]
[1778756012891,47.31,79494.99,0.0,-0.98928,1e-05,1.61475]
[1778756019765,47.31,79494.83,0.0,-0.98929,1e-05,1.61452]
[1778756024800,47.31,79494.86,0.0,-0.98928,1e-05,1.61456]
[1778756027496,47.31,79496.33,0.0,-0.98927,1e-05,1.61662]
[1778756027826,47.31,79528.8,0.0,-0.98892,1e-05,1.66253]
[1778756028832,47.31,79536.25,0.0,-0.98884,1e-05,1.67321]
[1778756029839,47.31,79536.79,0.0,-0.98884,1e-05,1.67399]
[1778756030846,47.31,79532.47,0.0,-0.98888,1e-05,1.66779]
[1778756031510,47.31,79532.47,0.0,-0.98888,1e-05,1.66779]
[1778756031853,47.31,79538.11,0.0,-0.98882,1e-05,1.67589]
[1778756034874,47.31,79543.03,0.0,-0.98877,1e-05,1.68298]
[1778756036888,47.31,79547.65,0.0,-0.98872,1e-05,1.68966]
[1778756037895,47.31,79550.95,0.0,-0.98868,1e-05,1.69444]
[1778756040916,47.31,79556.72,0.0,-0.98862,1e-05,1.70284]
[1778756041923,47.31,79561.58,0.0,-0.98857,1e-05,1.70993]
[1778756042930,47.31,79563.91,0.0,-0.98854,1e-05,1.71334]
[1778756043937,47.31,79569.2,0.0,-0.98848,1e-05,1.72111]
[1778756044944,47.31,79571.79,0.0,-0.98845,1e-05,1.72492]
[1778756045951,47.31,79567.46,0.0,-0.9885,1e-05,1.71855]
[1778756049251,47.31,79565.38,0.0,-0.98852,1e-05,1.7155]
[1778756049308,47.31,79565.38,0.0,-0.98852,1e-05,1.7155]
[1778756049400,47.31,79567.06,0.0,-0.9885,1e-05,1.71796]
[1778756049911,47.31,79567.06,0.0,-0.9885,1e-05,1.71796]
[1778756050061,47.31,79567.06,0.0,-0.9885,1e-05,1.71796]
[1778756053269,47.31,79565.78,0.0,-0.98852,1e-05,1.71608]
[1778756053309,47.31,79565.78,0.0,-0.98852,1e-05,1.71608]
[1778756053371,47.31,79568.13,0.0,-0.98849,1e-05,1.71953]
[1778756053552,47.31,79568.13,0.0,-0.98849,1e-05,1.71953]
[1778756053561,47.31,79568.13,0.0,-0.98849,1e-05,1.71953]
[1778756057158,47.31,79570.19,0.0,-0.98847,1e-05,1.72256]
[1778756057308,47.31,79570.19,0.0,-0.98847,1e-05,1.72256]
[1778756057326,47.31,79567.72,0.0,-0.9885,1e-05,1.71893]
[1778756057425,47.31,79567.72,0.0,-0.9885,1e-05,1.71893]
[1778756057576,47.31,79567.72,0.0,-0.9885,1e-05,1.71893]
[1778756058045,47.31,79570.92,0.0,-0.98846,1e-05,1.72364]
[1778756059052,47.31,79575.22,0.0,-0.98841,1e-05,1.72997]
[1778756060059,47.31,79579.79,0.0,-0.98836,1e-05,1.73673]
[1778756061066,47.31,79583.12,0.0,-0.98832,1e-05,1.74167]
[1778756062530,47.31,79583.65,0.0,-0.98832,1e-05,1.74245]
[1778756062560,47.31,79583.65,0.0,-0.98832,1e-05,1.74245]
[1778756063011,47.31,79583.65,0.0,-0.98832,1e-05,1.74245]
[1778756063065,47.31,79583.65,0.0,-0.98832,1e-05,1.74245]
[1778756063080,47.31,79583.56,0.0,-0.98832,1e-05,1.74232]
[1778756068115,47.31,79581.55,0.0,-0.98834,1e-05,1.73934]
[1778756069400,47.31,79581.55,0.0,-0.98834,1e-05,1.73934]
[1778756069122,47.31,79575.63,0.0,-0.98841,1e-05,1.73058]
[1778756069561,47.31,79575.63,0.0,-0.98841,1e-05,1.73058]
[1778756070035,47.31,79575.63,0.0,-0.98841,1e-05,1.73058]
[1778756070059,47.31,79575.63,0.0,-0.98841,1e-05,1.73058]
[1778756070129,47.31,79571.04,0.0,-0.98846,1e-05,1.72381]
[1778756072143,47.31,79567.08,0.0,-0.98852,1e-05,1.71601]
[1778756076187,47.31,79571.63,0.0,-0.98847,1e-05,1.72269]
[1778756077158,47.31,79571.63,0.0,-0.98847,1e-05,1.72269]
[1778756077311,47.31,79571.63,0.0,-0.98847,1e-05,1.72269]
[1778756077323,47.31,79572.84,0.0,-0.98845,1e-05,1.72447]
[1778756077715,47.31,79572.84,0.0,-0.98845,1e-05,1.72447]
[1778756077812,47.31,79572.84,0.0,-0.98845,1e-05,1.72447]
[1778756083113,47.31,79573.73,0.0,-0.98844,1e-05,1.72579]
[1778756083311,47.31,79573.73,0.0,-0.98844,1e-05,1.72579]
[1778756083327,47.31,79573.24,0.0,-0.98845,1e-05,1.72506]
[1778756083647,47.31,79573.24,0.0,-0.98845,1e-05,1.72506]
[1778756083811,47.31,79573.24,0.0,-0.98845,1e-05,1.72506]
[1778756089367,47.31,79573.05,0.0,-0.98845,1e-05,1.72478]
[1778756089424,47.31,79573.51,0.0,-0.98845,1e-05,1.72546]
[1778756089561,47.31,79573.51,0.0,-0.98845,1e-05,1.72546]
[1778756089855,47.31,79573.51,0.0,-0.98845,1e-05,1.72546]
[1778756090059,47.31,79573.51,0.0,-0.98845,1e-05,1.72546]
[1778756090285,47.31,79574.16,0.0,-0.98844,1e-05,1.72642]
[1778756095320,47.31,79574.89,0.0,-0.98843,1e-05,1.7275]
[1778756100355,47.31,79574.92,0.0,-0.98843,1e-05,1.72754]
[1778756100864,47.31,79574.92,0.0,-0.98843,1e-05,1.72754]
[1778756101071,47.31,79574.92,0.0,-0.98843,1e-05,1.72754]
[1778756101439,47.31,79574.92,0.0,-0.98843,1e-05,1.72754]
[1778756101362,47.31,79576.37,0.0,-0.98841,1e-05,1.72968]
[1778756101559,47.31,79576.37,0.0,-0.98841,1e-05,1.72968]
[1778756105390,47.31,79578.28,0.0,-0.98839,1e-05,1.7325]
[1778756107175,47.31,79579.48,0.0,-0.98838,1e-05,1.73427]
[1778756107309,47.31,79579.48,0.0,-0.98838,1e-05,1.73427]
[1778756107404,47.31,79584.23,0.0,-0.98832,1e-05,1.74131]
[1778756107973,47.31,79584.23,0.0,-0.98832,1e-05,1.74131]
[1778756108060,47.31,79584.23,0.0,-0.98832,1e-05,1.74131]
[1778756108411,47.31,79586.34,0.0,-0.9883,1e-05,1.74444]
[1778756112362,47.31,79585.52,0.0,-0.98831,1e-05,1.74323]
[1778756112560,47.31,79585.97,0.0,-0.9883,1e-05,1.74389]
[1778756118488,47.31,79585.75,0.0,-0.98831,1e-05,1.74357]
[1778756121358,47.31,79586.0,0.0,-0.9883,1e-05,1.74394]
[1778756121460,47.31,79589.98,0.0,-0.98826,1e-05,1.74986]
[1778756121559,47.31,79589.98,0.0,-0.98826,1e-05,1.74986]
[1778756122424,47.31,79589.98,0.0,-0.98826,1e-05,1.74986]
[1778756122461,47.31,79593.37,0.0,-0.98822,1e-05,1.75492]
[1778756122559,47.31,79593.37,0.0,-0.98822,1e-05,1.75492]
[1778756130566,47.31,79593.93,0.0,-0.98821,1e-05,1.75575]
[1778756135157,47.31,79593.0,0.0,-0.98824,1e-05,1.75235]
[1778756135495,47.31,79591.6,0.0,-0.98825,1e-05,1.75026]
[1778756135565,47.31,79591.6,0.0,-0.98825,1e-05,1.75026]
[1778756136467,47.31,79591.6,0.0,-0.98825,1e-05,1.75026]
[1778756136495,47.31,79592.88,0.0,-0.98824,1e-05,1.75217]
[1778756136569,47.31,79592.88,0.0,-0.98824,1e-05,1.75217]
[1778756139630,47.31,79587.67,0.0,-0.9883,1e-05,1.74442]
[1778756140582,47.31,79587.67,0.0,-0.9883,1e-05,1.74442]
[1778756140809,47.31,79587.67,0.0,-0.9883,1e-05,1.74442]
[1778756140891,47.31,79584.51,0.0,-0.98833,1e-05,1.73972]
[1778756142651,47.31,79582.34,0.0,-0.98836,1e-05,1.73651]
[1778756143911,47.31,79582.34,0.0,-0.98836,1e-05,1.73651]
[1778756144059,47.31,79582.34,0.0,-0.98836,1e-05,1.73651]
[1778756147686,47.31,79583.4,0.0,-0.98835,1e-05,1.73808]
[1778756148708,47.31,79583.4,0.0,-0.98835,1e-05,1.73808]
[1778756148811,47.31,79583.4,0.0,-0.98835,1e-05,1.73808]
[1778756148911,47.31,79586.01,0.0,-0.98832,1e-05,1.74195]
[1778756151714,47.31,79584.7,0.0,-0.98833,1e-05,1.74001]
[1778756156749,47.31,79590.02,0.0,-0.98827,1e-05,1.74791]
[1778756157525,47.31,79590.02,0.0,-0.98827,1e-05,1.74791]
[1778756157562,47.31,79590.02,0.0,-0.98827,1e-05,1.74791]
[1778756157756,47.31,79593.37,0.0,-0.98823,1e-05,1.7529]
[1778756159770,47.31,79594.95,0.0,-0.98822,1e-05,1.75526]
[1778756162309,47.31,79595.21,0.0,-0.98821,1e-05,1.75565]
[1778756162580,47.31,79594.88,0.0,-0.98822,1e-05,1.75516]
[1778756166820,47.31,79597.26,0.0,-0.98819,1e-05,1.75872]
[1778756168119,47.31,79597.26,0.0,-0.98819,1e-05,1.75872]
[1778756168309,47.31,79597.26,0.0,-0.98819,1e-05,1.75872]
[1778756168331,47.31,79598.82,0.0,-0.98817,1e-05,1.76105]
[1778756169841,47.31,79594.68,0.0,-0.98822,1e-05,1.75486]
[1778756175813,47.31,79593.64,0.0,-0.98823,1e-05,1.75331]
[1778756176059,47.31,79593.64,0.0,-0.98823,1e-05,1.75331]
[1778756179911,47.31,79592.35,0.0,-0.98825,1e-05,1.75138]
[1778756181293,47.31,79592.35,0.0,-0.98825,1e-05,1.75138]
[1778756181307,47.31,79592.35,0.0,-0.98825,1e-05,1.75138]
[1778756181925,47.31,79586.94,0.0,-0.98831,1e-05,1.74333]
[1778756182932,47.31,79585.52,0.0,-0.98832,1e-05,1.74122]
[1778756188974,47.31,79584.75,0.0,-0.98833,1e-05,1.74008]
[1778756191991,47.31,79584.28,0.0,-0.98834,1e-05,1.73938]
[1778756192063,47.31,79584.28,0.0,-0.98834,1e-05,1.73938]
[1778756198043,47.31,79583.96,0.0,-0.98835,1e-05,1.73691]
[1778756200580,47.31,79583.14,0.0,-0.98836,1e-05,1.73569]
[1778756200810,47.31,79583.14,0.0,-0.98836,1e-05,1.73569]
[1778756205092,47.31,79579.51,0.0,-0.9884,1e-05,1.73033]
[1778756205612,47.31,79579.51,0.0,-0.9884,1e-05,1.73033]
[1778756205808,47.31,79579.51,0.0,-0.9884,1e-05,1.73033]
[1778756206099,47.31,79575.98,0.0,-0.98844,1e-05,1.72512]
[1778756214155,47.31,79574.47,0.0,-0.98846,1e-05,1.7229]
[1778756215708,47.31,79573.47,0.0,-0.98847,1e-05,1.72143]
[1778756215808,47.31,79573.47,0.0,-0.98847,1e-05,1.72143]
[1778756221572,47.31,79572.56,0.0,-0.98848,1e-05,1.72009]
[1778756221808,47.31,79572.3,0.0,-0.98848,1e-05,1.71971]
[1778756229260,47.31,79572.01,0.0,-0.98849,1e-05,1.71928]
[1778756230043,47.31,79572.01,0.0,-0.98849,1e-05,1.71928]
[1778756230061,47.31,79572.01,0.0,-0.98849,1e-05,1.71928]
[1778756230267,47.31,79570.46,0.0,-0.9885,1e-05,1.717]
[1778756234295,47.31,79568.5,0.0,-0.98853,1e-05,1.71413]
[1778756234995,47.31,79568.5,0.0,-0.98853,1e-05,1.71413]
[1778756235063,47.31,79568.5,0.0,-0.98853,1e-05,1.71413]
[1778756240337,47.31,79567.61,0.0,-0.98854,1e-05,1.71282]
[1778756241505,47.31,79567.61,0.0,-0.98854,1e-05,1.71282]
[1778756241563,47.31,79567.61,0.0,-0.98854,1e-05,1.71282]
[1778756241602,47.31,79568.63,0.0,-0.98853,1e-05,1.71432]
[1778756242351,47.31,79567.09,0.0,-0.98854,1e-05,1.71206]
[1778756248393,47.31,79567.32,0.0,-0.98854,1e-05,1.7124]
[1778756251414,47.31,79566.12,0.0,-0.98857,1e-05,1.70866]
[1778756255300,47.31,79565.2,0.0,-0.98858,1e-05,1.70732]
[1778756257560,47.31,79565.24,0.0,-0.98858,1e-05,1.70738]
[1778756257587,47.31,79566.61,0.0,-0.98856,1e-05,1.70938]
[1778756263499,47.31,79567.29,0.0,-0.98855,1e-05,1.71038]
[1778756268533,47.31,79567.32,0.0,-0.98855,1e-05,1.71042]
[1778756271367,47.31,79567.35,0.0,-0.98855,1e-05,1.71046]
[1778756273559,47.31,79567.35,0.0,-0.98855,1e-05,1.71046]
[1778756276744,47.31,79565.94,0.0,-0.98857,1e-05,1.7084]
[1778756281624,47.31,79568.01,0.0,-0.98854,1e-05,1.71143]
[1778756286659,47.31,79564.77,0.0,-0.98858,1e-05,1.70669]
[1778756287666,47.31,79562.67,0.0,-0.9886,1e-05,1.70362]
[1778756288673,47.31,79556.17,0.0,-0.98868,1e-05,1.69416]
[1778756290687,47.31,79558.64,0.0,-0.98865,1e-05,1.69775]
[1778756295722,47.31,79556.93,0.0,-0.98867,1e-05,1.69527]
[1778756297399,47.31,79556.93,0.0,-0.98867,1e-05,1.69527]
[1778756297443,47.31,79556.93,0.0,-0.98867,1e-05,1.69527]
[1778756297736,47.31,79552.38,0.0,-0.98872,1e-05,1.68867]
[1778756298743,47.31,79548.2,0.0,-0.98876,1e-05,1.68262]
[1778756301250,47.31,79547.15,0.0,-0.98877,1e-05,1.6811]
[1778756302771,47.31,79548.3,0.0,-0.98876,1e-05,1.68276]
[1778756305792,47.31,79549.51,0.0,-0.98875,1e-05,1.68451]
[1778756307320,47.31,79549.51,0.0,-0.98875,1e-05,1.68451]
[1778756307419,47.31,79550.16,0.0,-0.98874,1e-05,1.68545]
[1778756311124,47.31,79552.53,0.0,-0.98873,1e-05,1.68692]
[1778756314855,47.31,79553.62,0.0,-0.98872,1e-05,1.6885]
[1778756319890,47.31,79552.2,0.0,-0.98873,1e-05,1.68644]
[1778756321309,47.31,79552.2,0.0,-0.98873,1e-05,1.68644]
[1778756326939,47.31,79552.52,0.0,-0.98873,1e-05,1.68691]
[1778756327987,47.31,79552.52,0.0,-0.98873,1e-05,1.68691]
[1778756328067,47.31,79552.52,0.0,-0.98873,1e-05,1.68691]
[1778756333988,47.31,79552.74,0.0,-0.98873,1e-05,1.68723]
[1778756334995,47.31,79551.39,0.0,-0.98874,1e-05,1.68527]
[1778756337009,47.31,79549.59,0.0,-0.98876,1e-05,1.68267]
[1778756337880,47.31,79549.59,0.0,-0.98876,1e-05,1.68267]
[1778756338058,47.31,79549.59,0.0,-0.98876,1e-05,1.68267]
[1778756340034,47.31,79546.91,0.0,-0.98879,1e-05,1.6788]
[1778756341355,47.31,79546.91,0.0,-0.98879,1e-05,1.6788]
[1778756341567,47.31,79546.91,0.0,-0.98879,1e-05,1.6788]
[1778756341668,47.31,79545.82,0.0,-0.9888,1e-05,1.67723]
[1778756349097,47.31,79545.61,0.0,-0.9888,1e-05,1.67693]
[1778756352118,47.31,79544.27,0.0,-0.98882,1e-05,1.675]
[1778756352735,47.31,79544.27,0.0,-0.98882,1e-05,1.675]
[1778756352812,47.31,79544.27,0.0,-0.98882,1e-05,1.675]
[1778756355375,47.31,79543.69,0.0,-0.98883,1e-05,1.67416]
[1778756355566,47.31,79543.69,0.0,-0.98883,1e-05,1.67416]
[1778756361181,47.31,79544.4,0.0,-0.98882,1e-05,1.67519]
[1778756362188,47.31,79545.44,0.0,-0.98881,1e-05,1.67668]
[1778756363274,47.31,79545.44,0.0,-0.98881,1e-05,1.67668]
[1778756363313,47.31,79545.44,0.0,-0.98881,1e-05,1.67668]
[1778756363390,47.31,79545.44,0.0,-0.98881,1e-05,1.67668]
[1778756363563,47.31,79545.44,0.0,-0.98881,1e-05,1.67668]
[1778756366216,47.31,79542.5,0.0,-0.98884,1e-05,1.67245]
[1778756368230,47.31,79541.19,0.0,-0.98885,1e-05,1.67057]
[1778756369503,47.31,79541.19,0.0,-0.98885,1e-05,1.67057]
[1778756369561,47.31,79541.19,0.0,-0.98885,1e-05,1.67057]
[1778756369564,47.31,79541.19,0.0,-0.98885,1e-05,1.67057]
[1778756369809,47.31,79540.47,0.0,-0.98886,1e-05,1.66954]
[1778756373273,47.31,79541.12,0.0,-0.98887,1e-05,1.66852]
[1778756378300,47.31,79541.03,0.0,-0.98887,1e-05,1.66839]
[1778756381321,47.31,79539.22,0.0,-0.98889,1e-05,1.6658]
[1778756383389,47.31,79538.55,0.0,-0.98889,1e-05,1.66484]
[1778756383447,47.31,79538.55,0.0,-0.98889,1e-05,1.66484]
[1778756383561,47.31,79538.55,0.0,-0.98889,1e-05,1.66484]
[1778756384539,47.31,79538.4,0.0,-0.9889,1e-05,1.66462]
[1778756386356,47.31,79539.47,0.0,-0.98888,1e-05,1.66615]
[1778756388271,47.31,79540.02,0.0,-0.98888,1e-05,1.66694]
[1778756390533,47.31,79540.48,0.0,-0.98887,1e-05,1.6676]
[1778756390567,47.31,79540.48,0.0,-0.98887,1e-05,1.6676]
[1778756390644,47.31,79540.48,0.0,-0.98887,1e-05,1.6676]
[1778756390738,47.31,79540.48,0.0,-0.98887,1e-05,1.6676]
[1778756390808,47.31,79540.94,0.0,-0.98887,1e-05,1.66826]
[1778756391391,47.31,79542.24,0.0,-0.98885,1e-05,1.67013]
[1778756393319,47.31,79541.41,0.0,-0.98886,1e-05,1.66894]
[1778756396824,47.31,79540.99,0.0,-0.98887,1e-05,1.66833]
[1778756397282,47.31,79540.99,0.0,-0.98887,1e-05,1.66833]
[1778756397309,47.31,79540.99,0.0,-0.98887,1e-05,1.66833]
[1778756397434,47.31,79539.96,0.0,-0.98888,1e-05,1.66686]
[1778756398112,47.31,79539.96,0.0,-0.98888,1e-05,1.66686]
[1778756398305,47.31,79539.96,0.0,-0.98888,1e-05,1.66686]
[1778756398309,47.31,79539.96,0.0,-0.98888,1e-05,1.66686]
[1778756401313,47.31,79538.9,0.0,-0.98889,1e-05,1.66534]
[1778756401445,47.31,79538.9,0.0,-0.98889,1e-05,1.66534]
[1778756401558,47.31,79538.9,0.0,-0.98889,1e-05,1.66534]
[1778756402469,47.31,79541.91,0.0,-0.98886,1e-05,1.66966]
[1778756403004,47.31,79541.91,0.0,-0.98886,1e-05,1.66966]
[1778756407505,47.31,79543.97,0.0,-0.98883,1e-05,1.67262]
[1778756408637,47.31,79543.97,0.0,-0.98883,1e-05,1.67262]
[1778756408690,47.31,79543.97,0.0,-0.98883,1e-05,1.67262]
[1778756408810,47.31,79543.36,0.0,-0.98884,1e-05,1.67174]
[1778756414553,47.31,79542.67,0.0,-0.98885,1e-05,1.67075]
[1778756416600,47.31,79541.79,0.0,-0.98886,1e-05,1.66948]
[1778756416650,47.31,79541.79,0.0,-0.98886,1e-05,1.66948]
[1778756416695,47.31,79543.39,0.0,-0.98884,1e-05,1.67178]
[1778756416808,47.31,79543.39,0.0,-0.98884,1e-05,1.67178]
[1778756417574,47.31,79544.64,0.0,-0.98883,1e-05,1.67358]
[1778756424623,47.31,79545.21,0.0,-0.98882,1e-05,1.6744]
[1778756429658,47.31,79545.26,0.0,-0.98882,1e-05,1.67447]
[1778756431022,47.31,79545.01,0.0,-0.98882,1e-05,1.67411]
[1778756431066,47.31,79545.01,0.0,-0.98882,1e-05,1.67411]
[1778756431135,47.31,79545.01,0.0,-0.98882,1e-05,1.67411]
[1778756431309,47.31,79545.01,0.0,-0.98882,1e-05,1.67411]
[1778756434693,47.31,79547.45,0.0,-0.98881,1e-05,1.67567]
[1778756434928,47.31,79547.45,0.0,-0.98881,1e-05,1.67567]
[1778756434977,47.31,79547.45,0.0,-0.98881,1e-05,1.67567]
[1778756435060,47.31,79547.45,0.0,-0.98881,1e-05,1.67567]
[1778756435092,47.31,79547.45,0.0,-0.98881,1e-05,1.67567]
[1778756435309,47.31,79547.45,0.0,-0.98881,1e-05,1.67567]
[1778756435700,47.31,79549.1,0.0,-0.98879,1e-05,1.67805]
[1778756449800,47.32,79549.72,0.0,-0.98877,1e-05,1.68125]
[1778756454835,47.32,79549.33,0.0,-0.98877,1e-05,1.68069]
[1778756455842,47.32,79546.75,0.0,-0.9888,1e-05,1.67697]
[1778756457315,47.32,79546.75,0.0,-0.9888,1e-05,1.67697]
[1778756457346,47.32,79546.75,0.0,-0.9888,1e-05,1.67697]
[1778756457559,47.32,79546.75,0.0,-0.9888,1e-05,1.67697]
[1778756457658,47.32,79548.12,0.0,-0.98878,1e-05,1.67895]
[1778756462891,47.32,79548.16,0.0,-0.98878,1e-05,1.679]
[1778756465913,47.32,79546.49,0.0,-0.9888,1e-05,1.6766]
[1778756471804,47.32,79546.6,0.0,-0.9888,1e-05,1.67723]
[1778756471818,47.32,79546.6,0.0,-0.9888,1e-05,1.67723]
[1778756472058,47.32,79547.33,0.0,-0.98879,1e-05,1.67829]
[1778756473968,47.32,79548.57,0.0,-0.98878,1e-05,1.68007]
[1778756478277,47.32,79548.58,0.0,-0.98877,1e-05,1.68079]
[1778756479223,47.33,79548.64,0.0,-0.98877,1e-05,1.68111]
[1778756486214,47.33,79547.66,0.0,-0.98877,1e-05,1.6811]
[1778756486244,47.33,79547.66,0.0,-0.98877,1e-05,1.6811]
[1778756486310,47.33,79547.66,0.0,-0.98877,1e-05,1.6811]
[1778756486345,47.33,79552.48,0.0,-0.98871,1e-05,1.68853]
[1778756488068,47.34,79553.81,0.0,-0.98869,1e-05,1.6909]
[1778756491089,47.34,79563.54,0.0,-0.98859,1e-05,1.70372]
[1778756492096,47.34,79567.24,0.0,-0.98855,1e-05,1.70931]
[1778756493405,47.34,79567.24,0.0,-0.98855,1e-05,1.70931]
[1778756493458,47.34,79567.24,0.0,-0.98855,1e-05,1.70931]
[1778756493573,47.34,79567.24,0.0,-0.98855,1e-05,1.70931]
[1778756493673,47.34,79569.46,0.0,-0.98853,1e-05,1.71275]
[1778756497131,47.35,79568.11,0.0,-0.98853,1e-05,1.71149]
[1778756498146,47.35,79570.47,0.0,-0.98851,1e-05,1.71513]
[1778756500460,47.35,79569.69,0.0,-0.98851,1e-05,1.71416]
[1778756500563,47.35,79569.69,0.0,-0.98851,1e-05,1.71416]
[1778756500569,47.35,79569.69,0.0,-0.98851,1e-05,1.71416]
[1778756500809,47.35,79569.69,0.0,-0.98851,1e-05,1.71416]
[1778756507208,47.31,79569.38,0.0,-0.98857,1e-05,1.70652]
[1778756513250,47.28,79569.78,0.0,-0.98861,1e-05,1.70181]
[1778756515018,47.28,79570.23,0.0,-0.98861,1e-05,1.70159]
[1778756515061,47.28,79570.23,0.0,-0.98861,1e-05,1.70159]
[1778756515308,47.28,79570.23,0.0,-0.98861,1e-05,1.70159]
[1778756517278,47.26,79573.1,0.0,-0.9886,1e-05,1.70315]
[1778756518281,47.26,79573.1,0.0,-0.9886,1e-05,1.70315]
[1778756518761,47.26,79573.1,0.0,-0.9886,1e-05,1.70315]
[1778756519296,47.25,79574.35,0.0,-0.9886,1e-05,1.70321]
[1778756522261,47.25,79574.29,0.0,-0.98861,1e-05,1.70137]
[1778756522308,47.25,79574.29,0.0,-0.98861,1e-05,1.70137]
[1778756522614,47.25,79574.29,0.0,-0.98861,1e-05,1.70137]
[1778756522810,47.25,79574.29,0.0,-0.98861,1e-05,1.70137]
[1778756528281,47.23,79573.6,0.0,-0.98865,1e-05,1.69688]
[1778756529276,47.21,79573.61,0.0,-0.98867,1e-05,1.6943]
[1778756529316,47.21,79573.61,0.0,-0.98867,1e-05,1.6943]
[1778756529412,47.21,79573.61,0.0,-0.98867,1e-05,1.6943]
[1778756529570,47.21,79573.61,0.0,-0.98867,1e-05,1.6943]
[1778756533618,47.2,79574.66,0.0,-0.98868,1e-05,1.69239]
[1778756539440,47.16,79574.45,0.0,-0.98873,1e-05,1.68614]
[1778756540511,47.16,79574.45,0.0,-0.98873,1e-05,1.68614]
[1778756540560,47.16,79574.45,0.0,-0.98873,1e-05,1.68614]
[1778756540613,47.16,79574.45,0.0,-0.98873,1e-05,1.68614]
[1778756540811,47.16,79574.45,0.0,-0.98873,1e-05,1.68614]
[1778756540870,47.16,79574.45,0.0,-0.98873,1e-05,1.68614]
[1778756543317,47.15,79574.13,0.0,-0.98875,1e-05,1.68316]
[1778756543426,47.15,79574.13,0.0,-0.98875,1e-05,1.68316]
[1778756545312,47.14,79574.57,0.0,-0.98876,1e-05,1.68213]
[1778756545425,47.14,79574.57,0.0,-0.98876,1e-05,1.68213]
[1778756547312,47.13,79575.91,0.0,-0.98876,1e-05,1.6824]
[1778756547396,47.13,79575.91,0.0,-0.98876,1e-05,1.6824]
[1778756551308,47.12,79576.01,0.0,-0.98878,1e-05,1.67923]
[1778756551423,47.12,79576.01,0.0,-0.98878,1e-05,1.67923]
[1778756553308,47.11,79576.01,0.0,-0.9888,1e-05,1.67645]
[1778756553423,47.11,79576.01,0.0,-0.9888,1e-05,1.67645]
[1778756557315,47.09,79576.44,0.0,-0.98883,1e-05,1.67297]
[1778756557426,47.09,79576.44,0.0,-0.98883,1e-05,1.67297]
[1778756558281,47.08,79576.76,0.0,-0.98883,1e-05,1.67262]
[1778756558308,47.08,79576.76,0.0,-0.98883,1e-05,1.67262]
[1778756563608,47.06,79577.48,0.0,-0.98886,1e-05,1.6688]
[1778756564650,47.06,79577.48,0.0,-0.98886,1e-05,1.6688]
[1778756564807,47.06,79577.48,0.0,-0.98886,1e-05,1.6688]
[1778756564858,47.05,79567.39,0.0,-0.98898,1e-05,1.6535]
[1778756565122,47.05,79567.39,0.0,-0.98898,1e-05,1.6535]
[1778756565395,47.05,79567.39,0.0,-0.98898,1e-05,1.6535]
[1778756565524,47.05,79567.39,0.0,-0.98898,1e-05,1.6535]
[1778756565622,47.05,79559.21,0.0,-0.98907,1e-05,1.64104]
[1778756566413,47.05,79559.21,0.0,-0.98907,1e-05,1.64104]
[1778756566537,47.05,79559.21,0.0,-0.98907,1e-05,1.64104]
[1778756566607,47.05,79559.21,0.0,-0.98907,1e-05,1.64104]
[1778756566811,47.05,79559.21,0.0,-0.98907,1e-05,1.64104]
[1778756566932,47.05,79559.21,0.0,-0.98907,1e-05,1.64104]
[1778756566913,47.04,79547.64,0.0,-0.98921,1e-05,1.62318]
[1778756567636,47.04,79544.79,0.0,-0.98924,1e-05,1.61916]
[1778756568349,47.04,79544.79,0.0,-0.98924,1e-05,1.61916]
[1778756568459,47.04,79544.79,0.0,-0.98924,1e-05,1.61916]
[1778756568643,47.04,79543.02,0.0,-0.98926,1e-05,1.61597]
[1778756569650,47.03,79539.89,0.0,-0.9893,1e-05,1.61087]
[1778756571312,47.03,79540.47,0.0,-0.9893,1e-05,1.611]
[1778756571419,47.03,79540.47,0.0,-0.9893,1e-05,1.611]
[1778756571665,47.03,79541.65,0.0,-0.98929,1e-05,1.61197]
[1778756573314,47.02,79541.64,0.0,-0.9893,1e-05,1.61127]
[1778756573424,47.02,79541.64,0.0,-0.9893,1e-05,1.61127]
[1778756576699,47.01,79544.32,0.0,-0.98929,1e-05,1.61229]
[1778756577311,47.01,79544.32,0.0,-0.98929,1e-05,1.61229]
[1778756577423,47.01,79544.32,0.0,-0.98929,1e-05,1.61229]
[1778756582745,46.99,79542.82,0.0,-0.98934,1e-05,1.60608]
[1778756583052,46.99,79542.82,0.0,-0.98934,1e-05,1.60608]
[1778756583098,46.99,79542.82,0.0,-0.98934,1e-05,1.60608]
[1778756583309,46.99,79542.82,0.0,-0.98934,1e-05,1.60608]
[1778756586773,46.97,79541.09,0.0,-0.98938,1e-05,1.60095]
[1778756587780,46.97,79539.6,0.0,-0.9894,1e-05,1.5982]
[1778756588281,46.97,79539.6,0.0,-0.9894,1e-05,1.5982]
[1778756591313,46.96,79538.92,0.0,-0.98942,1e-05,1.59527]
[1778756591446,46.96,79538.92,0.0,-0.98942,1e-05,1.59527]
[1778756591560,46.96,79538.92,0.0,-0.98942,1e-05,1.59527]
[1778756594350,46.95,79539.35,0.0,-0.98942,1e-05,1.59456]
[1778756599864,46.93,79538.58,0.0,-0.98947,1e-05,1.58893]
[1778756601750,46.92,79537.92,0.0,-0.98948,1e-05,1.58673]
[1778756601808,46.92,79537.92,0.0,-0.98948,1e-05,1.58673]
[1778756601842,46.92,79537.92,0.0,-0.98948,1e-05,1.58673]
[1778756602060,46.92,79537.92,0.0,-0.98948,1e-05,1.58673]
[1778756602114,46.92,79537.92,0.0,-0.98948,1e-05,1.58673]
[1778756604899,46.9,79536.1,0.0,-0.98952,1e-05,1.58166]
[1778756605309,46.9,79536.1,0.0,-0.98952,1e-05,1.58166]
[1778756605372,46.9,79536.1,0.0,-0.98952,1e-05,1.58166]
[1778756605906,46.9,79534.78,0.0,-0.98954,1e-05,1.5792]
[1778756607920,46.89,79533.66,0.0,-0.98956,1e-05,1.57641]
[1778756609309,46.89,79533.66,0.0,-0.98956,1e-05,1.57641]
[1778756609422,46.89,79533.66,0.0,-0.98956,1e-05,1.57641]
[1778756611314,46.89,79533.22,0.0,-0.98957,1e-05,1.57457]
[1778756611429,46.89,79533.22,0.0,-0.98957,1e-05,1.57457]
[1778756611948,46.88,79529.09,0.0,-0.98964,1e-05,1.56579]
[1778756615313,46.87,79528.61,0.0,-0.98966,1e-05,1.56334]
[1778756615332,46.87,79528.61,0.0,-0.98966,1e-05,1.56334]
[1778756617310,46.87,79528.56,0.0,-0.98966,1e-05,1.56268]
[1778756617373,46.87,79528.56,0.0,-0.98966,1e-05,1.56268]
[1778756621188,46.85,79529.1,0.0,-0.98967,1e-05,1.56107]
[1778756621216,46.85,79529.1,0.0,-0.98967,1e-05,1.56107]
[1778756621312,46.85,79529.1,0.0,-0.98967,1e-05,1.56107]
[1778756621416,46.85,79529.1,0.0,-0.98967,1e-05,1.56107]
[1778756622036,46.85,79524.39,0.0,-0.98973,1e-05,1.55345]
[1778756624059,46.84,79520.99,0.0,-0.98978,1e-05,1.54766]
[1778756625063,46.84,79511.43,0.0,-0.98987,1e-05,1.53466]
[1778756626070,46.84,79507.87,0.0,-0.98991,1e-05,1.52985]
[1778756627361,46.84,79507.87,0.0,-0.98991,1e-05,1.52985]
[1778756627423,46.84,79507.87,0.0,-0.98991,1e-05,1.52985]
[1778756627519,46.84,79506.02,0.0,-0.98993,1e-05,1.52735]
[1778756630307,46.84,79506.85,0.0,-0.98992,1e-05,1.52847]
[1778756630384,46.84,79506.85,0.0,-0.98992,1e-05,1.52847]
[1778756636855,46.84,79507.19,0.0,-0.98991,1e-05,1.52893]
[1778756636968,46.84,79507.19,0.0,-0.98991,1e-05,1.52893]
[1778756636956,46.84,79504.9,0.0,-0.98994,1e-05,1.52584]
[1778756639164,46.84,79503.77,0.0,-0.98995,1e-05,1.52431]
[1778756641175,46.84,79505.19,0.0,-0.98993,1e-05,1.52623]
[1778756646210,46.84,79504.26,0.0,-0.98994,1e-05,1.52497]
[1778756648285,46.84,79504.19,0.0,-0.98994,1e-05,1.52488]
[1778756651316,46.84,79505.05,0.0,-0.98994,1e-05,1.52604]
[1778756651443,46.84,79505.05,0.0,-0.98994,1e-05,1.52604]
[1778756651523,46.84,79504.8,0.0,-0.98994,1e-05,1.5257]
[1778756653141,46.84,79504.82,0.0,-0.98994,1e-05,1.52573]
[1778756653259,46.84,79498.77,0.0,-0.99,1e-05,1.51759]
[1778756654266,46.84,79495.01,0.0,-0.99004,1e-05,1.51254]
[1778756656280,46.84,79494.01,0.0,-0.99005,1e-05,1.51121]
[1778756657287,46.84,79496.52,0.0,-0.99002,1e-05,1.51457]
[1778756658294,46.84,79498.31,0.0,-0.99,1e-05,1.51697]
[1778756659301,46.84,79499.71,0.0,-0.98999,1e-05,1.51885]
[1778756664336,46.84,79499.53,0.0,-0.98999,1e-05,1.51861]
[1778756670378,46.84,79499.77,0.0,-0.98999,1e-05,1.51893]
[1778756674406,46.84,79497.15,0.0,-0.99003,1e-05,1.51359]
[1778756675413,46.84,79496.13,0.0,-0.99004,1e-05,1.51222]
[1778756680448,46.84,79495.99,0.0,-0.99004,1e-05,1.51203]
[1778756685483,46.84,79495.12,0.0,-0.99005,1e-05,1.51087]
[1778756687497,46.84,79498.87,0.0,-0.99001,1e-05,1.51589]
[1778756688071,46.84,79498.87,0.0,-0.99001,1e-05,1.51589]
[1778756688505,46.84,79507.86,0.0,-0.98992,1e-05,1.528]
[1778756689512,46.84,79508.65,0.0,-0.98991,1e-05,1.52906]
[1778756692533,46.84,79507.26,0.0,-0.98993,1e-05,1.52719]
[1778756697569,46.84,79509.24,0.0,-0.98991,1e-05,1.52986]
[1778756700591,46.84,79507.48,0.0,-0.98992,1e-05,1.52748]
[1778756701598,46.84,79506.31,0.0,-0.98994,1e-05,1.5259]
[1778756702605,46.84,79503.1,0.0,-0.98997,1e-05,1.52158]
[1778756703612,46.84,79500.5,0.0,-0.98999,1e-05,1.51808]
[1778756708289,46.84,79499.94,0.0,-0.99,1e-05,1.51733]
[1778756712280,46.84,79499.9,0.0,-0.99,1e-05,1.51728]
[1778756717713,46.84,79499.08,0.0,-0.99001,1e-05,1.51618]
[1778756723289,46.84,79499.71,0.0,-0.99,1e-05,1.51702]
[1778756724390,46.84,79499.71,0.0,-0.99,1e-05,1.51702]
[1778756734832,46.84,79498.95,0.0,-0.99002,1e-05,1.51418]
[1778756738372,46.84,79498.95,0.0,-0.99002,1e-05,1.51418]
[1778756741796,46.84,79498.95,0.0,-0.99002,1e-05,1.51418]
[1778756743288,46.84,79498.95,0.0,-0.99002,1e-05,1.51418]
[1778756748040,46.84,79498.95,0.0,-0.99002,1e-05,1.51418]
[1778756755979,46.84,79498.51,0.0,-0.99003,1e-05,1.51359]
[1778756761016,46.84,79498.89,0.0,-0.99002,1e-05,1.5141]
[1778756766051,46.84,79499.07,0.0,-0.99002,1e-05,1.51434]
[1778756772093,46.84,79499.04,0.0,-0.99002,1e-05,1.5143]
[1778756773295,46.84,79499.07,0.0,-0.99002,1e-05,1.51434]
[1778756778688,46.84,79498.82,0.0,-0.99002,1e-05,1.514]
[1778756779142,46.84,79496.26,0.0,-0.99005,1e-05,1.51057]
[1778756780149,46.84,79493.04,0.0,-0.99008,1e-05,1.50627]
[1778756783582,46.84,79492.03,0.0,-0.99009,1e-05,1.50492]
[1778756784177,46.84,79490.92,0.0,-0.9901,1e-05,1.50344]
[1778756787198,46.84,79489.85,0.0,-0.99011,1e-05,1.50202]
[1778756788296,46.84,79489.85,0.0,-0.99011,1e-05,1.50202]
[1778756788308,46.84,79489.85,0.0,-0.99011,1e-05,1.50202]
[1778756788764,46.84,79489.85,0.0,-0.99011,1e-05,1.50202]
[1778756788849,46.84,79489.09,0.0,-0.99012,1e-05,1.501]
[1778756794247,46.84,79488.92,0.0,-0.99013,1e-05,1.49896]
[1778756795254,46.84,79483.36,0.0,-0.99019,1e-05,1.49158]
[1778756796261,46.84,79478.35,0.0,-0.99024,1e-05,1.48496]
[1778756800739,46.84,79478.37,0.0,-0.99024,1e-05,1.48499]
[1778756808345,46.84,79478.75,0.0,-0.99023,1e-05,1.48549]
[1778756813293,46.84,79478.88,0.0,-0.99023,1e-05,1.48566]
[1778756814898,46.84,79478.41,0.0,-0.99024,1e-05,1.48504]
[1778756818415,46.84,79474.81,0.0,-0.99027,1e-05,1.48029]
[1778756819422,46.84,79470.77,0.0,-0.99031,1e-05,1.47498]
[1778756822443,46.84,79472.36,0.0,-0.99029,1e-05,1.47707]
[1778756824457,46.84,79474.12,0.0,-0.99028,1e-05,1.47938]
[1778756825464,46.84,79486.49,0.0,-0.99016,1e-05,1.49573]
[1778756826992,46.84,79486.49,0.0,-0.99016,1e-05,1.49573]
[1778756827028,46.84,79490.13,0.0,-0.99012,1e-05,1.50057]
[1778756827478,46.84,79491.39,0.0,-0.99011,1e-05,1.50225]
[1778756828380,46.84,79491.39,0.0,-0.99011,1e-05,1.50225]
[1778756831506,46.84,79493.87,0.0,-0.99008,1e-05,1.50556]
[1778756833118,46.84,79493.87,0.0,-0.99008,1e-05,1.50556]
[1778756839562,46.86,79493.18,0.0,-0.99007,1e-05,1.50792]
[1778756844597,46.88,79493.14,0.0,-0.99004,1e-05,1.51058]
[1778756846710,46.88,79493.14,0.0,-0.99004,1e-05,1.51058]
[1778756846802,46.88,79494.81,0.0,-0.99002,1e-05,1.51335]
[1778756851646,46.88,79495.9,0.0,-0.99003,1e-05,1.51299]
[1778756852653,46.88,79499.13,0.0,-0.98999,1e-05,1.51785]
[1778756858699,46.89,79499.95,0.0,-0.98997,1e-05,1.52052]
[1778756863734,46.89,79499.31,0.0,-0.98998,1e-05,1.51966]
[1778756868292,46.89,79499.59,0.0,-0.98997,1e-05,1.52004]
[1778756873544,46.89,79499.44,0.0,-0.98997,1e-05,1.51984]
[1778756875819,46.89,79497.67,0.0,-0.98999,1e-05,1.51797]
[1778756880856,46.91,79497.21,0.0,-0.98997,1e-05,1.51991]
[1778756881861,46.91,79499.71,0.0,-0.98994,1e-05,1.52378]
[1778756885889,46.92,79501.43,0.0,-0.98991,1e-05,1.5281]
[1778756890924,46.94,79500.35,0.0,-0.9899,1e-05,1.5291]
[1778756897974,46.95,79500.98,0.0,-0.98987,1e-05,1.53336]
[1778756903009,46.96,79501.35,0.0,-0.98986,1e-05,1.5353]
[1778756910059,46.96,79501.32,0.0,-0.98986,1e-05,1.53526]
[1778756912073,46.96,79502.77,0.0,-0.98985,1e-05,1.53538]
[1778756913082,46.96,79506.32,0.0,-0.98982,1e-05,1.54019]
[1778756915094,46.96,79504.07,0.0,-0.98984,1e-05,1.53714]
[1778756920129,46.96,79503.35,0.0,-0.98985,1e-05,1.53616]
[1778756925170,46.96,79503.68,0.0,-0.98985,1e-05,1.53661]
[1778756928191,46.96,79499.57,0.0,-0.98989,1e-05,1.53105]
[1778756930205,46.96,79497.72,0.0,-0.98991,1e-05,1.52856]
[1778756935240,46.96,79497.76,0.0,-0.98991,1e-05,1.52861]
[1778756936247,46.96,79499.43,0.0,-0.98989,1e-05,1.53086]
[1778756937257,46.96,79504.83,0.0,-0.98983,1e-05,1.53817]
[1778756937701,46.96,79504.83,0.0,-0.98983,1e-05,1.53817]
[1778756938261,46.96,79516.61,0.0,-0.98971,1e-05,1.5542]
[1778756939162,46.96,79516.61,0.0,-0.98971,1e-05,1.5542]
[1778756939268,46.97,79519.99,0.0,-0.98968,1e-05,1.55927]
[1778756939673,46.97,79519.99,0.0,-0.98968,1e-05,1.55927]
[1778756939808,46.97,79519.99,0.0,-0.98968,1e-05,1.55927]
[1778756941282,46.97,79522.57,0.0,-0.98964,1e-05,1.56368]
[1778756943300,46.97,79523.3,0.0,-0.98963,1e-05,1.56512]
[1778756943296,46.97,79525.99,0.0,-0.9896,1e-05,1.56925]
[1778756944303,46.98,79528.39,0.0,-0.98957,1e-05,1.57298]
[1778756945661,46.98,79529.05,0.0,-0.98956,1e-05,1.5743]
[1778756946317,46.98,79529.08,0.0,-0.98956,1e-05,1.57476]
[1778756947662,46.98,79529.08,0.0,-0.98956,1e-05,1.57476]
[1778756947712,46.98,79529.19,0.0,-0.98956,1e-05,1.57533]
[1778756951352,46.99,79530.31,0.0,-0.98953,1e-05,1.57852]
[1778756958300,47.0,79529.61,0.0,-0.98953,1e-05,1.57919]
[1778756961312,47.01,79530.37,0.0,-0.98951,1e-05,1.58187]
[1778756961451,47.01,79531.21,0.0,-0.98949,1e-05,1.58344]
[1778756961491,47.02,79531.29,0.0,-0.98949,1e-05,1.58396]
[1778756963296,47.02,79531.29,0.0,-0.98949,1e-05,1.58396]
[1778756967588,47.03,79532.29,0.0,-0.98946,1e-05,1.58735]
[1778756967682,47.03,79532.29,0.0,-0.98946,1e-05,1.58735]
[1778756967988,47.03,79533.65,0.0,-0.98945,1e-05,1.58963]
[1778756969976,47.03,79534.47,0.0,-0.98944,1e-05,1.59116]
[1778756975520,47.05,79533.61,0.0,-0.98944,1e-05,1.59078]
[1778756979290,47.05,79535.28,0.0,-0.98941,1e-05,1.59463]
[1778756981562,47.06,79537.07,0.0,-0.98938,1e-05,1.59788]
[1778756982569,47.06,79544.06,0.0,-0.98931,1e-05,1.60803]
[1778756983576,47.06,79546.7,0.0,-0.98928,1e-05,1.61209]
[1778756984583,47.06,79550.3,0.0,-0.98923,1e-05,1.6175]
[1778756985590,47.07,79552.63,0.0,-0.98921,1e-05,1.62112]
[1778756987096,47.07,79552.63,0.0,-0.98921,1e-05,1.62112]
[1778756987252,47.07,79552.63,0.0,-0.98921,1e-05,1.62112]
[1778756987529,47.07,79552.63,0.0,-0.9892,1e-05,1.62146]
[1778756988187,47.07,79552.63,0.0,-0.9892,1e-05,1.62146]
[1778756988263,47.07,79558.14,0.0,-0.98914,1e-05,1.62958]
[1778756988611,47.07,79562.12,0.0,-0.9891,1e-05,1.63555]
[1778756989941,47.07,79562.12,0.0,-0.9891,1e-05,1.63555]
[1778756990042,47.07,79563.55,0.0,-0.98908,1e-05,1.6379]
[1778756994663,47.08,79564.35,0.0,-0.98906,1e-05,1.64027]
[1778756994756,47.08,79566.57,0.0,-0.98904,1e-05,1.64374]
[1778757001306,47.09,79567.24,0.0,-0.98902,1e-05,1.6462]
[1778757002709,47.09,79570.26,0.0,-0.98898,1e-05,1.65141]
[1778757007750,47.1,79571.25,0.0,-0.98896,1e-05,1.65425]
[1778757010771,47.11,79571.25,0.0,-0.98895,1e-05,1.6551]
[1778757013793,47.11,79571.18,0.0,-0.98894,1e-05,1.65584]
[1778757018828,47.12,79569.49,0.0,-0.98895,1e-05,1.65479]
[1778757020842,47.12,79566.84,0.0,-0.98898,1e-05,1.65155]
[1778757021849,47.12,79568.81,0.0,-0.98895,1e-05,1.65465]
[1778757029905,47.13,79568.02,0.0,-0.98894,1e-05,1.65572]
[1778757033304,47.13,79568.02,0.0,-0.98894,1e-05,1.65572]
[1778757035567,47.14,79568.02,0.0,-0.98895,1e-05,1.65487]
[1778757035640,47.14,79568.02,0.0,-0.98894,1e-05,1.65542]
[1778757037313,47.14,79568.02,0.0,-0.98894,1e-05,1.65542]
[1778757037427,47.14,79568.02,0.0,-0.98894,1e-05,1.65542]
[1778757037961,47.15,79568.65,0.0,-0.98893,1e-05,1.65687]
[1778757040982,47.15,79566.37,0.0,-0.98895,1e-05,1.65441]
[1778757041989,47.15,79561.95,0.0,-0.989,1e-05,1.64837]
[1778757045010,47.16,79558.48,0.0,-0.98903,1e-05,1.64429]
[1778757046017,47.16,79557.07,0.0,-0.98904,1e-05,1.64258]
[1778757049038,47.16,79558.28,0.0,-0.98902,1e-05,1.64519]
[1778757054078,47.17,79556.91,0.0,-0.98903,1e-05,1.6447]
[1778757060120,47.18,79556.5,0.0,-0.98902,1e-05,1.64587]
[1778757063306,47.18,79556.89,0.0,-0.98901,1e-05,1.64701]
[1778757065319,47.19,79556.79,0.0,-0.989,1e-05,1.64744]
[1778757065396,47.19,79556.79,0.0,-0.989,1e-05,1.64744]
[1778757065351,47.19,79557.48,0.0,-0.98899,1e-05,1.64871]
[1778757065894,47.19,79557.48,0.0,-0.98899,1e-05,1.64871]
[1778757069183,47.19,79556.1,0.0,-0.989,1e-05,1.64787]
[1778757075649,47.2,79556.24,0.0,-0.98899,1e-05,1.64864]
[1778757085322,47.22,79556.59,0.0,-0.98896,1e-05,1.65305]
[1778757087571,47.22,79556.59,0.0,-0.98896,1e-05,1.65305]
[1778757088303,47.22,79556.59,0.0,-0.98896,1e-05,1.65305]
[1778757089995,47.22,79556.32,0.0,-0.98896,1e-05,1.65376]
[1778757097406,47.24,79554.43,0.0,-0.98897,1e-05,1.65156]
[1778757097933,47.24,79554.43,0.0,-0.98897,1e-05,1.65156]
[1778757098413,47.24,79553.16,0.0,-0.98898,1e-05,1.65002]
[1778757099420,47.24,79548.45,0.0,-0.98903,1e-05,1.64359]
[1778757100510,47.24,79548.51,0.0,-0.98904,1e-05,1.6429]
[1778757105462,47.22,79546.2,0.0,-0.98909,1e-05,1.63577]
[1778757110497,47.22,79545.58,0.0,-0.98909,1e-05,1.63535]
[1778757116539,47.23,79546.87,0.0,-0.98906,1e-05,1.63899]
[1778757117546,47.23,79545.64,0.0,-0.98908,1e-05,1.63755]
[1778757120567,47.23,79549.56,0.0,-0.98903,1e-05,1.64401]
[1778757126609,47.24,79549.73,0.0,-0.98901,1e-05,1.64597]
[1778757131644,47.25,79549.9,0.0,-0.989,1e-05,1.64763]
[1778757136679,47.26,79548.89,0.0,-0.989,1e-05,1.64759]
[1778757141714,47.27,79548.41,0.0,-0.98899,1e-05,1.64831]
[1778757146750,47.27,79548.06,0.0,-0.98899,1e-05,1.6492]
[1778757151785,47.28,79548.07,0.0,-0.98899,1e-05,1.64866]
[1778757155813,47.29,79541.89,0.0,-0.98905,1e-05,1.64099]
[1778757156820,47.29,79540.67,0.0,-0.98906,1e-05,1.63955]
[1778757160848,47.29,79539.56,0.0,-0.98906,1e-05,1.63915]
[1778757164876,47.3,79534.7,0.0,-0.9891,1e-05,1.63346]
[1778757169911,47.31,79534.15,0.0,-0.9891,1e-05,1.63422]
[1778757171054,47.31,79533.05,0.0,-0.98911,1e-05,1.63297]
[1778757171925,47.31,79531.3,0.0,-0.98912,1e-05,1.63081]
[1778757179981,47.33,79530.88,0.0,-0.98911,1e-05,1.63271]
[1778757180988,47.33,79529.12,0.0,-0.98912,1e-05,1.63054]
[1778757181995,47.33,79523.4,0.0,-0.98918,1e-05,1.62279]
[1778757183002,47.33,79519.31,0.0,-0.98922,1e-05,1.61738]
[1778757191058,47.35,79520.3,0.0,-0.98919,1e-05,1.62144]
[1778757196093,47.36,79518.8,0.0,-0.9892,1e-05,1.62097]
[1778757198110,47.36,79518.8,0.0,-0.9892,1e-05,1.62097]
[1778757198150,47.36,79518.8,0.0,-0.9892,1e-05,1.62097]
[1778757198242,47.36,79517.2,0.0,-0.98921,1e-05,1.61937]
[1778757199114,47.36,79515.7,0.0,-0.98922,1e-05,1.6176]
[1778757200121,47.36,79510.78,0.0,-0.98927,1e-05,1.61105]
[1778757202135,47.37,79509.11,0.0,-0.98928,1e-05,1.6094]
[1778757203404,47.37,79509.11,0.0,-0.98928,1e-05,1.6094]
[1778757203410,47.37,79508.12,0.0,-0.98929,1e-05,1.60836]
[1778757205304,47.37,79507.41,0.0,-0.9893,1e-05,1.60771]
[1778757211198,47.38,79508.06,0.0,-0.98928,1e-05,1.6091]
[1778757216233,47.39,79507.95,0.0,-0.98927,1e-05,1.61064]
[1778757219885,47.4,79507.56,0.0,-0.98927,1e-05,1.6111]
[1778757225298,47.41,79507.48,0.0,-0.98925,1e-05,1.61299]
[1778757230333,47.42,79507.46,0.0,-0.98924,1e-05,1.6146]
[1778757235368,47.43,79507.29,0.0,-0.98923,1e-05,1.61598]
[1778757239396,47.43,79508.23,0.0,-0.98921,1e-05,1.61858]
[1778757244431,47.44,79508.16,0.0,-0.9892,1e-05,1.62006]
[1778757249467,47.45,79508.13,0.0,-0.98919,1e-05,1.62159]
[1778757250113,47.45,79508.13,0.0,-0.98919,1e-05,1.62159]
[1778757250474,47.45,79499.3,0.0,-0.98928,1e-05,1.60956]
[1778757251481,47.45,79492.09,0.0,-0.98935,1e-05,1.59985]
[1778757252541,47.45,79492.09,0.0,-0.98935,1e-05,1.59985]
[1778757252603,47.46,79490.85,0.0,-0.98936,1e-05,1.5988]
[1778757253496,47.46,79485.02,0.0,-0.98942,1e-05,1.59074]
[1778757256517,47.46,79484.01,0.0,-0.98942,1e-05,1.59042]
[1778757261552,47.47,79484.32,0.0,-0.98941,1e-05,1.59264]
[1778757267594,47.49,79483.25,0.0,-0.9894,1e-05,1.59366]
[1778757268601,47.49,79481.99,0.0,-0.98941,1e-05,1.59228]
[1778757273314,47.5,79482.39,0.0,-0.98941,1e-05,1.592]
[1778757273817,47.5,79482.9,0.0,-0.9894,1e-05,1.59342]
[1778757276657,47.51,79476.05,0.0,-0.98946,1e-05,1.58504]
[1778757277664,47.51,79473.5,0.0,-0.98948,1e-05,1.58191]
[1778757280685,47.51,79475.58,0.0,-0.98945,1e-05,1.58589]
[1778757282700,47.52,79473.98,0.0,-0.98946,1e-05,1.58442]
[1778757290756,47.53,79471.96,0.0,-0.98946,1e-05,1.5846]
[1778757295071,47.54,79471.74,0.0,-0.98946,1e-05,1.58542]
[1778757295791,47.54,79469.01,0.0,-0.98948,1e-05,1.58241]
[1778757300826,47.55,79468.19,0.0,-0.98947,1e-05,1.58316]
[1778757301833,47.56,79461.78,0.0,-0.98954,1e-05,1.57476]
[1778757303268,47.56,79461.78,0.0,-0.98954,1e-05,1.57476]
[1778757303309,47.56,79461.78,0.0,-0.98954,1e-05,1.57476]
[1778757303375,47.56,79455.9,0.0,-0.9896,1e-05,1.56674]
[1778757303847,47.56,79454.21,0.0,-0.98961,1e-05,1.56484]
[1778757306868,47.57,79456.48,0.0,-0.98958,1e-05,1.56914]
[1778757307875,47.57,79458.06,0.0,-0.98956,1e-05,1.57169]
[1778757309889,47.57,79457.04,0.0,-0.98956,1e-05,1.57109]
[1778757314924,47.58,79456.31,0.0,-0.98956,1e-05,1.57207]
[1778757317945,47.59,79448.48,0.0,-0.98963,1e-05,1.5626]
[1778757318952,47.61,79441.33,0.0,-0.98967,1e-05,1.55698]
[1778757322980,47.62,79439.64,0.0,-0.98967,1e-05,1.55636]
[1778757324994,47.63,79435.06,0.0,-0.98971,1e-05,1.55102]
[1778757326001,47.63,79432.77,0.0,-0.98973,1e-05,1.54836]
[1778757331037,47.64,79432.45,0.0,-0.98973,1e-05,1.54821]
[1778757333051,47.63,79439.48,0.0,-0.98967,1e-05,1.55648]
[1778757334058,47.63,79441.14,0.0,-0.98966,1e-05,1.5581]
[1778757339093,47.61,79440.47,0.0,-0.98969,1e-05,1.55409]
[1778757344128,47.6,79449.38,0.0,-0.98962,1e-05,1.56307]
[1778757345135,47.59,79452.7,0.0,-0.98959,1e-05,1.56695]
[1778757350170,47.57,79453.01,0.0,-0.98961,1e-05,1.56419]
[1778757354198,47.56,79454.05,0.0,-0.98962,1e-05,1.56308]
[1778757360240,47.54,79454.08,0.0,-0.98965,1e-05,1.55937]
[1778757363320,47.53,79453.53,0.0,-0.98966,1e-05,1.55738]
[1778757368695,47.52,79453.82,0.0,-0.98969,1e-05,1.55469]
[1778757369311,47.51,79453.86,0.0,-0.98969,1e-05,1.55412]
[1778757373331,47.49,79455.33,0.0,-0.9897,1e-05,1.55305]
[1778757377359,47.48,79456.39,0.0,-0.98971,1e-05,1.55204]
[1778757378366,47.48,79459.08,0.0,-0.98968,1e-05,1.55507]
[1778757379373,47.47,79456.82,0.0,-0.98971,1e-05,1.5514]
[1778757382394,47.46,79459.11,0.0,-0.9897,1e-05,1.55267]
[1778757387429,47.46,79458.87,0.0,-0.9897,1e-05,1.55237]
[1778757392465,47.45,79458.75,0.0,-0.98974,1e-05,1.5473]
[1778757400521,47.42,79459.05,0.0,-0.98977,1e-05,1.54291]
[1778757409585,47.44,79459.02,0.0,-0.98974,1e-05,1.54676]
[1778757413309,47.45,79458.53,0.0,-0.98974,1e-05,1.54738]
[1778757413422,47.45,79458.53,0.0,-0.98974,1e-05,1.54738]
[1778757413523,47.45,79458.53,0.0,-0.98974,1e-05,1.54781]
[1778757418320,47.46,79458.75,0.0,-0.98972,1e-05,1.54938]
[1778757419314,47.46,79458.75,0.0,-0.98972,1e-05,1.55022]
[1778757419452,47.46,79458.75,0.0,-0.98972,1e-05,1.55022]
[1778757419655,47.47,79459.06,0.0,-0.98971,1e-05,1.55106]
[1778757422254,47.47,79459.18,0.0,-0.9897,1e-05,1.55206]
[1778757423349,47.47,79459.18,0.0,-0.9897,1e-05,1.55247]
[1778757424690,47.48,79456.67,0.0,-0.98972,1e-05,1.54991]
[1778757428300,47.55,79456.07,0.0,-0.98963,1e-05,1.56132]
[1778757428352,47.55,79456.07,0.0,-0.98963,1e-05,1.56132]
[1778757432746,47.58,79459.45,0.0,-0.98955,1e-05,1.57183]
[1778757434368,47.6,79459.3,0.0,-0.98953,1e-05,1.5754]
[1778757439795,47.61,79459.07,0.0,-0.98951,1e-05,1.57732]
[1778757443321,47.62,79459.24,0.0,-0.9895,1e-05,1.57829]
[1778757445794,47.62,79459.8,0.0,-0.98949,1e-05,1.57979]
[1778757447851,47.63,79462.64,0.0,-0.98945,1e-05,1.58514]
[1778757450872,47.64,79460.89,0.0,-0.98946,1e-05,1.58381]
[1778757455907,47.65,79461.42,0.0,-0.98946,1e-05,1.58444]
[1778757460942,47.65,79462.18,0.0,-0.98943,1e-05,1.58726]
[1778757465978,47.66,79462.11,0.0,-0.98942,1e-05,1.58892]
[1778757472020,47.68,79461.97,0.0,-0.98941,1e-05,1.59083]
[1778757473321,47.68,79461.97,0.0,-0.98941,1e-05,1.59083]
[1778757479069,47.69,79460.99,0.0,-0.9894,1e-05,1.59191]
[1778757480728,47.69,79460.99,0.0,-0.9894,1e-05,1.59191]
[1778757481083,47.69,79463.88,0.0,-0.98936,1e-05,1.59657]
[1778757482525,47.7,79468.11,0.0,-0.98932,1e-05,1.60275]
[1778757489139,47.71,79469.11,0.0,-0.98929,1e-05,1.60638]
[1778757495181,47.72,79469.44,0.0,-0.98927,1e-05,1.60872]
[1778757501223,47.73,79470.97,0.0,-0.98924,1e-05,1.61269]
[1778757502231,47.73,79473.25,0.0,-0.98921,1e-05,1.61616]
[1778757503237,47.73,79472.13,0.0,-0.98922,1e-05,1.6149]
[1778757508272,47.74,79476.41,0.0,-0.98917,1e-05,1.62234]
[1778757509279,47.76,79479.97,0.0,-0.98911,1e-05,1.63014]
[1778757511293,47.78,79480.98,0.0,-0.98907,1e-05,1.63495]
[1778757511941,47.78,79480.98,0.0,-0.98907,1e-05,1.63495]
[1778757512702,47.78,79480.98,0.0,-0.98907,1e-05,1.63495]
[1778757512744,47.78,79480.98,0.0,-0.98907,1e-05,1.63495]
[1778757513307,47.81,79486.0,0.0,-0.98898,1e-05,1.64713]
[1778757514314,47.83,79488.82,0.0,-0.98893,1e-05,1.6535]
[1778757520356,47.83,79490.3,0.0,-0.9889,1e-05,1.65697]
[1778757523703,47.84,79490.69,0.0,-0.98889,1e-05,1.65798]
[1778757529423,47.84,79490.75,0.0,-0.98888,1e-05,1.65965]
[1778757534458,47.85,79491.03,0.0,-0.98887,1e-05,1.66119]
[1778757537479,47.85,79492.2,0.0,-0.98885,1e-05,1.66353]
[1778757538325,47.85,79492.2,0.0,-0.98885,1e-05,1.66353]
[1778757538755,47.85,79492.2,0.0,-0.98885,1e-05,1.66353]
[1778757538856,47.86,79492.2,0.0,-0.98885,1e-05,1.66398]
[1778757541313,47.86,79492.37,0.0,-0.98884,1e-05,1.66444]
[1778757541438,47.86,79492.37,0.0,-0.98884,1e-05,1.66444]
[1778757541507,47.86,79492.6,0.0,-0.98884,1e-05,1.665]
[1778757546542,47.87,79492.14,0.0,-0.98884,1e-05,1.66547]
[1778757551578,47.87,79495.74,0.0,-0.98879,1e-05,1.67173]
[1778757556613,47.88,79496.51,0.0,-0.98877,1e-05,1.67393]
[1778757558627,47.88,79498.08,0.0,-0.98875,1e-05,1.67661]
[1778757560641,47.88,79502.09,0.0,-0.9887,1e-05,1.68278]
[1778757565677,47.89,79502.02,0.0,-0.9887,1e-05,1.68372]
[1778757570712,47.89,79502.01,0.0,-0.98869,1e-05,1.68475]
[1778757575747,47.9,79502.2,0.0,-0.98869,1e-05,1.68411]
[1778757579775,47.9,79503.25,0.0,-0.98867,1e-05,1.68647]
[1778757583809,47.91,79502.05,0.0,-0.98868,1e-05,1.68559]
[1778757584815,47.91,79487.44,0.0,-0.98884,1e-05,1.66495]
[1778757585822,47.9,79484.62,0.0,-0.98887,1e-05,1.6601]
[1778757586830,47.9,79484.65,0.0,-0.98888,1e-05,1.65932]
[1778757588328,47.9,79484.37,0.0,-0.98889,1e-05,1.65812]
[1778757588843,47.9,79482.88,0.0,-0.9889,1e-05,1.65626]
[1778757591322,47.89,79482.8,0.0,-0.98892,1e-05,1.65454]
[1778757591435,47.89,79482.8,0.0,-0.98892,1e-05,1.65454]
[1778757591864,47.88,79483.09,0.0,-0.98892,1e-05,1.65414]
[1778757595417,47.87,79482.99,0.0,-0.98895,1e-05,1.6508]
[1778757598913,47.85,79484.3,0.0,-0.98896,1e-05,1.64947]
[1778757603948,47.83,79484.64,0.0,-0.98898,1e-05,1.64599]
[1778757609697,47.81,79484.85,0.0,-0.989,1e-05,1.64314]
[1778757610838,47.81,79484.76,0.0,-0.98901,1e-05,1.64223]
[1778757610888,47.81,79489.96,0.0,-0.98895,1e-05,1.64984]
[1778757611903,47.81,79489.96,0.0,-0.98895,1e-05,1.64984]
[1778757611208,47.81,79507.47,0.0,-0.98876,1e-05,1.67472]
[1778757612022,47.81,79517.95,0.0,-0.98865,1e-05,1.69002]
[1778757613028,47.81,79513.97,0.0,-0.98869,1e-05,1.68473]
[1778757614839,47.81,79513.97,0.0,-0.98869,1e-05,1.68473]
[1778757614857,47.81,79513.97,0.0,-0.98869,1e-05,1.68473]
[1778757614934,47.81,79512.51,0.0,-0.9887,1e-05,1.68284]
[1778757615042,47.81,79508.06,0.0,-0.98876,1e-05,1.6756]
[1778757617063,47.8,79507.65,0.0,-0.98877,1e-05,1.67417]
[1778757617370,47.8,79507.65,0.0,-0.98877,1e-05,1.67417]
[1778757620790,47.79,79507.09,0.0,-0.9888,1e-05,1.67004]
[1778757621068,47.79,79506.96,0.0,-0.9888,1e-05,1.66985]
[1778757626122,47.79,79507.46,0.0,-0.98879,1e-05,1.67103]
[1778757629061,47.79,79507.46,0.0,-0.98879,1e-05,1.67103]
[1778757633303,47.79,79507.47,0.0,-0.98881,1e-05,1.66908]
[1778757634178,47.79,79501.75,0.0,-0.98887,1e-05,1.66094]
[1778757635185,47.79,79497.61,0.0,-0.98891,1e-05,1.65507]
[1778757640220,47.79,79497.43,0.0,-0.9889,1e-05,1.65612]
[1778757643333,47.8,79497.63,0.0,-0.9889,1e-05,1.65692]
[1778757647552,47.8,79497.55,0.0,-0.98889,1e-05,1.65758]
[1778757654319,47.81,79497.75,0.0,-0.98887,1e-05,1.66015]
[1778757661368,47.82,79498.38,0.0,-0.98885,1e-05,1.66279]
[1778757663334,47.83,79498.68,0.0,-0.98885,1e-05,1.66346]
[1778757665753,47.83,79498.64,0.0,-0.98884,1e-05,1.66389]
[1778757667060,47.83,79498.68,0.0,-0.98884,1e-05,1.66419]
[1778757673337,47.84,79497.68,0.0,-0.98884,1e-05,1.66423]
[1778757673453,47.84,79494.39,0.0,-0.98887,1e-05,1.66004]
[1778757675064,47.84,79494.39,0.0,-0.98887,1e-05,1.66004]
[1778757675115,47.84,79493.95,0.0,-0.98887,1e-05,1.65992]
[1778757675156,47.84,79493.95,0.0,-0.98887,1e-05,1.65992]
[1778757677150,47.84,79494.03,0.0,-0.98887,1e-05,1.66003]
[1778757678487,47.85,79491.54,0.0,-0.98889,1e-05,1.65725]
[1778757679494,47.85,79486.12,0.0,-0.98895,1e-05,1.64958]
[1778757680501,47.85,79483.54,0.0,-0.98898,1e-05,1.64621]
[1778757683335,47.85,79483.1,0.0,-0.98898,1e-05,1.64586]
[1778757688557,47.85,79483.01,0.0,-0.98898,1e-05,1.64601]
[1778757690085,47.85,79483.01,0.0,-0.98898,1e-05,1.64601]
[1778757691579,47.85,79478.19,0.0,-0.98904,1e-05,1.63729]
[1778757692586,47.85,79470.53,0.0,-0.98912,1e-05,1.62657]
[1778757693336,47.85,79470.53,0.0,-0.98912,1e-05,1.62657]
[1778757693593,47.85,79467.76,0.0,-0.98915,1e-05,1.62271]
[1778757696038,47.85,79467.76,0.0,-0.98915,1e-05,1.62271]
[1778757700030,47.85,79466.75,0.0,-0.98916,1e-05,1.62161]
[1778757701650,47.85,79465.73,0.0,-0.98917,1e-05,1.62019]
[1778757702657,47.85,79463.52,0.0,-0.9892,1e-05,1.61712]
[1778757707692,47.85,79462.83,0.0,-0.9892,1e-05,1.61616]
[1778757709706,47.85,79466.02,0.0,-0.98917,1e-05,1.6206]
[1778757710713,47.85,79467.19,0.0,-0.98916,1e-05,1.62222]
[1778757712727,47.85,79465.31,0.0,-0.98918,1e-05,1.61961]
[1778757717762,47.85,79461.35,0.0,-0.98922,1e-05,1.61411]
[1778757721104,47.85,79460.07,0.0,-0.98923,1e-05,1.61233]
[1778757722797,47.85,79454.15,0.0,-0.98929,1e-05,1.60415]
[1778757723804,47.85,79450.38,0.0,-0.98933,1e-05,1.59895]
[1778757724811,47.85,79448.2,0.0,-0.98936,1e-05,1.59595]
[1778757725818,47.85,79444.77,0.0,-0.98939,1e-05,1.59124]
[1778757728839,47.85,79443.23,0.0,-0.98941,1e-05,1.58913]
[1778757730853,47.85,79441.74,0.0,-0.98942,1e-05,1.58709]
[1778757733874,47.85,79440.16,0.0,-0.98944,1e-05,1.58493]
[1778757734881,47.85,79436.69,0.0,-0.98947,1e-05,1.5802]
[1778757739916,47.85,79433.63,0.0,-0.98951,1e-05,1.57603]
[1778757740349,47.85,79433.63,0.0,-0.98951,1e-05,1.57603]
[1778757740456,47.85,79433.63,0.0,-0.98951,1e-05,1.57603]
[1778757745958,47.85,79433.05,0.0,-0.98951,1e-05,1.57524]
[1778757749986,47.85,79431.61,0.0,-0.98953,1e-05,1.57328]
[1778757752002,47.85,79426.37,0.0,-0.98959,1e-05,1.5643]
[1778757753007,47.85,79425.16,0.0,-0.9896,1e-05,1.56266]
[1778757754014,47.85,79426.23,0.0,-0.98959,1e-05,1.56411]
[1778757755021,47.85,79433.39,0.0,-0.98952,1e-05,1.57382]
[1778757756028,47.85,79437.47,0.0,-0.98948,1e-05,1.57937]
[1778757758042,47.85,79437.44,0.0,-0.98948,1e-05,1.57933]
[1778757758344,47.85,79437.44,0.0,-0.98948,1e-05,1.57933]
[1778757759075,47.85,79437.44,0.0,-0.98948,1e-05,1.57933]
[1778757759142,47.85,79437.44,0.0,-0.98948,1e-05,1.57933]
[1778757759175,47.85,79435.96,0.0,-0.98949,1e-05,1.57731]
[1778757760056,47.85,79433.93,0.0,-0.98952,1e-05,1.57455]
[1778757761063,47.85,79430.54,0.0,-0.98955,1e-05,1.56995]
[1778757762120,47.85,79430.54,0.0,-0.98955,1e-05,1.56995]
[1778757762193,47.85,79429.21,0.0,-0.98956,1e-05,1.56814]
[1778757764084,47.85,79427.6,0.0,-0.98958,1e-05,1.56596]
[1778757769119,47.86,79428.06,0.0,-0.98956,1e-05,1.56795]
[1778757773443,47.87,79428.07,0.0,-0.98955,1e-05,1.56956]
[1778757774155,47.87,79429.15,0.0,-0.98954,1e-05,1.57142]
[1778757774247,47.87,79429.15,0.0,-0.98954,1e-05,1.57142]
[1778757775162,47.87,79430.43,0.0,-0.98952,1e-05,1.57355]
[1778757780197,47.88,79428.29,0.0,-0.98953,1e-05,1.57259]
[1778757783218,47.89,79426.44,0.0,-0.98954,1e-05,1.57125]
[1778757785232,47.9,79422.56,0.0,-0.98957,1e-05,1.56678]
[1778757786240,47.9,79420.38,0.0,-0.98959,1e-05,1.56423]
[1778757788196,47.9,79419.06,0.0,-0.9896,1e-05,1.56326]
[1778757789819,47.9,79418.3,0.0,-0.98961,1e-05,1.56223]
[1778757790267,47.91,79416.37,0.0,-0.98962,1e-05,1.56044]
[1778757791274,47.91,79414.27,0.0,-0.98964,1e-05,1.55802]
[1778757795302,47.92,79413.25,0.0,-0.98964,1e-05,1.5583]
[1778757799330,47.93,79415.14,0.0,-0.9896,1e-05,1.56249]
[1778757805372,47.94,79414.85,0.0,-0.98959,1e-05,1.56452]
[1778757809048,47.95,79414.01,0.0,-0.98959,1e-05,1.56418]
[1778757809400,47.95,79410.57,0.0,-0.98962,1e-05,1.56034]
[1778757810497,47.95,79410.57,0.0,-0.98962,1e-05,1.56034]
[1778757812421,47.96,79413.94,0.0,-0.98959,1e-05,1.56422]
[1778757816449,47.97,79412.36,0.0,-0.98959,1e-05,1.56367]
[1778757821484,47.98,79411.8,0.0,-0.98958,1e-05,1.5649]
[1778757826533,47.99,79411.43,0.0,-0.98957,1e-05,1.56635]
[1778757829554,48.0,79409.65,0.0,-0.98958,1e-05,1.56511]
[1778757833348,48.0,79409.94,0.0,-0.98957,1e-05,1.56667]
[1778757835069,48.0,79409.54,0.0,-0.98957,1e-05,1.56652]
[1778757835167,48.01,79409.7,0.0,-0.98957,1e-05,1.56712]
[1778757838914,48.01,79409.8,0.0,-0.98956,1e-05,1.5684]
[1778757841061,48.01,79409.8,0.0,-0.98955,1e-05,1.56878]
[1778757841157,48.02,79409.8,0.0,-0.98955,1e-05,1.56954]
[1778757841352,48.02,79409.8,0.0,-0.98955,1e-05,1.56954]
[1778757846677,48.03,79410.05,0.0,-0.98953,1e-05,1.57214]
[1778757847684,48.03,79411.16,0.0,-0.98951,1e-05,1.57401]
[1778757852719,48.04,79409.87,0.0,-0.98951,1e-05,1.5741]
[1778757853343,48.04,79409.87,0.0,-0.98951,1e-05,1.5741]
[1778757857064,48.05,79410.14,0.0,-0.9895,1e-05,1.57557]
[1778757857156,48.05,79410.14,0.0,-0.9895,1e-05,1.57557]
[1778757857290,48.05,79410.14,0.0,-0.9895,1e-05,1.57557]
[1778757857233,48.05,79410.14,0.0,-0.9895,1e-05,1.5763]
[1778757859061,48.05,79410.14,0.0,-0.9895,1e-05,1.5763]
[1778757859310,48.05,79410.14,0.0,-0.9895,1e-05,1.5763]
[1778757859125,48.06,79409.78,0.0,-0.9895,1e-05,1.57617]
[1778757865810,48.07,79410.14,0.0,-0.98947,1e-05,1.57918]
[1778757868345,48.08,79410.18,0.0,-0.98947,1e-05,1.57995]
[1778757869061,48.08,79410.18,0.0,-0.98947,1e-05,1.57995]
[1778757869121,48.08,79410.18,0.0,-0.98947,1e-05,1.57995]
[1778757869161,48.08,79410.14,0.0,-0.98947,1e-05,1.58025]
[1778757869441,48.08,79410.14,0.0,-0.98947,1e-05,1.58025]
[1778757871062,48.08,79410.39,0.0,-0.98946,1e-05,1.58094]
[1778757871162,48.08,79410.39,0.0,-0.98947,1e-05,1.57941]
[1778757871847,48.08,79410.39,0.0,-0.98947,1e-05,1.57941]
[1778757876930,48.09,79409.7,0.0,-0.98946,1e-05,1.58024]
[1778757878448,48.09,79409.76,0.0,-0.98946,1e-05,1.58102]
[1778757879061,48.09,79409.76,0.0,-0.98946,1e-05,1.58102]
[1778757879161,48.1,79409.83,0.0,-0.98945,1e-05,1.58147]
[1778757880789,48.1,79409.92,0.0,-0.98945,1e-05,1.58194]
[1778757881063,48.1,79409.92,0.0,-0.98945,1e-05,1.58194]
[1778757881146,48.1,79409.92,0.0,-0.98945,1e-05,1.58194]
[1778757881190,48.1,79409.88,0.0,-0.98945,1e-05,1.58224]
[1778757883936,48.11,79407.21,0.0,-0.98947,1e-05,1.57966]
[1778757884943,48.11,79403.63,0.0,-0.9895,1e-05,1.57516]
[1778757885950,48.11,79402.34,0.0,-0.98951,1e-05,1.57377]
[1778757887964,48.11,79401.11,0.0,-0.98952,1e-05,1.57283]
[1778757888971,48.12,79399.69,0.0,-0.98953,1e-05,1.57127]
[1778757889787,48.12,79399.69,0.0,-0.98953,1e-05,1.57127]
[1778757889978,48.12,79396.15,0.0,-0.98956,1e-05,1.56686]
[1778757892999,48.13,79395.09,0.0,-0.98957,1e-05,1.56654]
[1778757893724,48.13,79395.09,0.0,-0.98957,1e-05,1.56654]
[1778757894006,48.13,79389.7,0.0,-0.98962,1e-05,1.55966]
[1778757895013,48.13,79387.24,0.0,-0.98964,1e-05,1.55675]
[1778757898893,48.14,79387.16,0.0,-0.98963,1e-05,1.5578]
[1778757904076,48.15,79386.94,0.0,-0.98962,1e-05,1.55981]
[1778757911064,48.16,79386.57,0.0,-0.98961,1e-05,1.56084]
[1778757911125,48.16,79377.19,0.0,-0.98969,1e-05,1.54942]
[1778757912159,48.16,79377.19,0.0,-0.98969,1e-05,1.54942]
[1778757912230,48.16,79377.19,0.0,-0.98969,1e-05,1.54942]
[1778757912301,48.17,79363.49,0.0,-0.98983,1e-05,1.53199]
[1778757913139,48.17,79359.83,0.0,-0.98986,1e-05,1.52715]
[1778757914146,48.17,79352.49,0.0,-0.98993,1e-05,1.51792]
[1778757914393,48.17,79352.49,0.0,-0.98993,1e-05,1.51792]
[1778757914507,48.17,79352.49,0.0,-0.98993,1e-05,1.51792]
[1778757915153,48.17,79350.07,0.0,-0.98995,1e-05,1.51518]
[1778757916160,48.18,79348.04,0.0,-0.98997,1e-05,1.51297]
[1778757917167,48.18,79346.83,0.0,-0.98998,1e-05,1.51184]
[1778757920188,48.19,79344.98,0.0,-0.98998,1e-05,1.51078]
[1778757921195,48.19,79339.72,0.0,-0.99003,1e-05,1.50437]
[1778757923212,48.2,79350.69,0.0,-0.98992,1e-05,1.51965]
[1778757924218,48.2,79358.48,0.0,-0.98984,1e-05,1.53037]
[1778757925225,48.2,79359.7,0.0,-0.98982,1e-05,1.53243]
[1778757926233,48.2,79359.15,0.0,-0.98982,1e-05,1.53212]
[1778757928450,48.21,79359.37,0.0,-0.98981,1e-05,1.53326]
[1778757929065,48.21,79359.37,0.0,-0.98981,1e-05,1.53326]
[1778757929168,48.21,79359.37,0.0,-0.98981,1e-05,1.53326]
[1778757929253,48.21,79359.54,0.0,-0.98981,1e-05,1.53432]
[1778757930167,48.21,79359.54,0.0,-0.98981,1e-05,1.53432]
[1778757930259,48.21,79359.54,0.0,-0.98981,1e-05,1.53432]
[1778757930263,48.21,79361.43,0.0,-0.98979,1e-05,1.53683]
[1778757930937,48.21,79361.43,0.0,-0.98979,1e-05,1.53683]
[1778757931269,48.22,79364.57,0.0,-0.98976,1e-05,1.53997]
[1778757933061,48.22,79365.32,0.0,-0.98975,1e-05,1.54137]
[1778757933168,48.22,79365.32,0.0,-0.98975,1e-05,1.54137]
[1778757933283,48.22,79366.06,0.0,-0.98974,1e-05,1.54276]
[1778757934535,48.22,79366.16,0.0,-0.98974,1e-05,1.5433]
[1778757935297,48.23,79369.75,0.0,-0.9897,1e-05,1.54848]
[1778757939325,48.24,79370.79,0.0,-0.98968,1e-05,1.55143]
[1778757944360,48.25,79370.87,0.0,-0.98966,1e-05,1.55346]
[1778757949395,48.26,79370.87,0.0,-0.98965,1e-05,1.55536]
[1778757953423,48.29,79366.34,0.0,-0.98965,1e-05,1.55416]
[1778757954430,48.29,79361.57,0.0,-0.9897,1e-05,1.54818]
[1778757955437,48.29,79358.41,0.0,-0.98973,1e-05,1.54436]
[1778757959470,48.3,79362.43,0.0,-0.98968,1e-05,1.55128]
[1778757960477,48.3,79369.04,0.0,-0.98961,1e-05,1.56049]
[1778757962263,48.3,79369.04,0.0,-0.98961,1e-05,1.56049]
[1778757962308,48.3,79368.04,0.0,-0.98961,1e-05,1.55952]
[1778757962491,48.3,79361.01,0.0,-0.98968,1e-05,1.5505]
[1778757963498,48.31,79356.48,0.0,-0.98972,1e-05,1.54486]
[1778757965062,48.31,79356.48,0.0,-0.98972,1e-05,1.54486]
[1778757968347,48.35,79355.62,0.0,-0.98967,1e-05,1.55181]
[1778757968370,48.36,79355.54,0.0,-0.98967,1e-05,1.55246]
[1778757969540,48.36,79351.93,0.0,-0.9897,1e-05,1.54803]
[1778757971248,48.36,79351.93,0.0,-0.9897,1e-05,1.54803]
[1778757972844,48.37,79352.92,0.0,-0.98968,1e-05,1.55049]
[1778757975058,48.37,79352.19,0.0,-0.98968,1e-05,1.5499]
[1778757975166,48.37,79352.19,0.0,-0.98968,1e-05,1.5499]
[1778757975267,48.37,79352.25,0.0,-0.98968,1e-05,1.55035]
[1778757980618,48.38,79352.73,0.0,-0.98966,1e-05,1.55322]
[1778757982631,48.39,79351.16,0.0,-0.98967,1e-05,1.55186]
[1778757987666,48.4,79351.18,0.0,-0.98966,1e-05,1.55371]
[1778757993058,48.41,79350.78,0.0,-0.98966,1e-05,1.55311]
[1778757998351,48.42,79351.48,0.0,-0.98964,1e-05,1.55548]
[1778757998453,48.44,79352.12,0.0,-0.9896,1e-05,1.56019]
[1778757999060,48.44,79352.12,0.0,-0.9896,1e-05,1.56019]
[1778757999147,48.44,79352.12,0.0,-0.9896,1e-05,1.56019]
[1778757999239,48.44,79352.67,0.0,-0.9896,1e-05,1.56093]
[1778758001058,48.46,79353.49,0.0,-0.98956,1e-05,1.56545]
[1778758001170,48.46,79353.49,0.0,-0.98956,1e-05,1.56545]
[1778758001271,48.48,79353.63,0.0,-0.98954,1e-05,1.56898]
[1778758001544,48.48,79353.63,0.0,-0.98954,1e-05,1.56898]
[1778758003778,48.48,79358.44,0.0,-0.98948,1e-05,1.57643]
[1778758004785,48.5,79361.08,0.0,-0.98943,1e-05,1.58313]
[1778758007063,48.52,79361.42,0.0,-0.9894,1e-05,1.58663]
[1778758007176,48.52,79361.42,0.0,-0.9894,1e-05,1.58663]
[1778758007278,48.54,79361.68,0.0,-0.98938,1e-05,1.58995]
[1778758009821,48.58,79355.0,0.0,-0.98938,1e-05,1.58948]
[1778758010828,48.59,79350.47,0.0,-0.98942,1e-05,1.58366]
[1778758012280,48.59,79350.47,0.0,-0.98942,1e-05,1.58366]
[1778758012365,48.59,79350.47,0.0,-0.98942,1e-05,1.58366]
[1778758012842,48.59,79346.8,0.0,-0.98946,1e-05,1.57933]
[1778758013651,48.59,79346.8,0.0,-0.98946,1e-05,1.57933]
[1778758013849,48.59,79344.14,0.0,-0.98948,1e-05,1.57607]
[1778758017877,48.6,79342.32,0.0,-0.98949,1e-05,1.57489]
[1778758022917,48.61,79335.43,0.0,-0.98955,1e-05,1.56726]
[1778758023924,48.61,79329.12,0.0,-0.98961,1e-05,1.55918]
[1778758025713,48.61,79329.28,0.0,-0.9896,1e-05,1.55974]
[1778758027952,48.61,79331.92,0.0,-0.98957,1e-05,1.56361]
[1778758031980,48.61,79330.61,0.0,-0.98959,1e-05,1.56186]
[1778758037015,48.61,79331.17,0.0,-0.98958,1e-05,1.56261]
[1778758042050,48.62,79331.05,0.0,-0.98958,1e-05,1.56346]
[1778758043057,48.62,79329.26,0.0,-0.98959,1e-05,1.56141]
[1778758045071,48.62,79330.42,0.0,-0.98957,1e-05,1.56364]
[1778758050106,48.63,79330.99,0.0,-0.98956,1e-05,1.56606]
[1778758052120,48.64,79332.96,0.0,-0.98954,1e-05,1.56747]
[1778758056148,48.65,79334.99,0.0,-0.98951,1e-05,1.57146]
[1778758061183,48.65,79334.61,0.0,-0.9895,1e-05,1.57252]
[1778758062190,48.66,79333.25,0.0,-0.98952,1e-05,1.57101]
[1778758063352,48.66,79333.25,0.0,-0.98952,1e-05,1.57101]
[1778758063830,48.66,79332.78,0.0,-0.98952,1e-05,1.57101]
[1778758065211,48.66,79331.07,0.0,-0.98953,1e-05,1.56904]
[1778758070246,48.67,79329.88,0.0,-0.98953,1e-05,1.56903]
[1778758071255,48.67,79328.58,0.0,-0.98954,1e-05,1.5676]
[1778758072262,48.67,79327.23,0.0,-0.98955,1e-05,1.56611]
[1778758074276,48.68,79326.23,0.0,-0.98956,1e-05,1.56541]
[1778758078353,48.68,79326.61,0.0,-0.98955,1e-05,1.56687]
[1778758079311,48.69,79329.28,0.0,-0.98952,1e-05,1.57106]
[1778758080146,48.69,79329.28,0.0,-0.98952,1e-05,1.57106]
[1778758080318,48.69,79331.26,0.0,-0.98949,1e-05,1.57403]
[1778758082332,48.69,79333.78,0.0,-0.98946,1e-05,1.57801]
[1778758083339,48.69,79334.99,0.0,-0.98945,1e-05,1.57993]
[1778758086173,48.7,79334.37,0.0,-0.98945,1e-05,1.57968]
[1778758091395,48.7,79333.29,0.0,-0.98945,1e-05,1.57939]
[1778758096430,48.71,79333.05,0.0,-0.98944,1e-05,1.5808]
[1778758101467,48.72,79329.24,0.0,-0.98947,1e-05,1.57712]
[1778758102474,48.72,79327.6,0.0,-0.98948,1e-05,1.57521]
[1778758103353,48.72,79327.6,0.0,-0.98948,1e-05,1.57521]
[1778758104596,48.73,79327.38,0.0,-0.98948,1e-05,1.57521]
[1778758105495,48.73,79326.32,0.0,-0.98949,1e-05,1.57409]
[1778758110530,48.73,79325.54,0.0,-0.9895,1e-05,1.57305]
[1778758110631,48.73,79325.54,0.0,-0.9895,1e-05,1.57305]
[1778758113356,48.73,79324.59,0.0,-0.98952,1e-05,1.57019]
[1778758115065,48.73,79324.59,0.0,-0.98951,1e-05,1.57079]
[1778758115155,48.73,79324.59,0.0,-0.98951,1e-05,1.57079]
[1778758116876,48.73,79324.59,0.0,-0.98951,1e-05,1.57079]
[1778758116955,48.74,79324.59,0.0,-0.98951,1e-05,1.57139]
[1778758119060,48.74,79324.59,0.0,-0.98951,1e-05,1.57139]
[1778758119176,48.74,79324.59,0.0,-0.98951,1e-05,1.57139]
[1778758119272,48.74,79324.59,0.0,-0.98951,1e-05,1.57198]
[1778758124628,48.75,79325.29,0.0,-0.98948,1e-05,1.57468]
[1778758126642,48.75,79323.48,0.0,-0.9895,1e-05,1.57284]
[1778758131678,48.76,79322.87,0.0,-0.98949,1e-05,1.5735]
[1778758133356,48.76,79322.87,0.0,-0.98949,1e-05,1.5735]
[1778758134766,48.76,79322.84,0.0,-0.98949,1e-05,1.57405]
[1778758134879,48.76,79322.84,0.0,-0.98949,1e-05,1.57405]
[1778758135145,48.76,79322.84,0.0,-0.98949,1e-05,1.57405]
[1778758135426,48.76,79322.84,0.0,-0.98949,1e-05,1.57405]
[1778758135550,48.77,79322.64,0.0,-0.98949,1e-05,1.57408]
[1778758135706,48.77,79266.33,0.0,-0.99004,1e-05,1.50022]
[1778758136713,48.77,79260.78,0.0,-0.9901,1e-05,1.4931]
[1778758137720,48.77,79275.11,0.0,-0.98995,1e-05,1.5124]
[1778758138837,48.77,79275.11,0.0,-0.98995,1e-05,1.5124]
[1778758139176,48.77,79275.11,0.0,-0.98995,1e-05,1.5124]
[1778758139242,48.77,79283.88,0.0,-0.98986,1e-05,1.52419]
[1778758139873,48.77,79283.88,0.0,-0.98986,1e-05,1.52419]
[1778758139920,48.78,79289.57,0.0,-0.98981,1e-05,1.53199]
[1778758140741,48.78,79291.13,0.0,-0.98979,1e-05,1.5344]
[1778758141748,48.78,79288.69,0.0,-0.98981,1e-05,1.53157]
[1778758143355,48.78,79288.69,0.0,-0.98981,1e-05,1.53157]
[1778758143362,48.78,79287.72,0.0,-0.98982,1e-05,1.53067]
[1778758143847,48.78,79287.72,0.0,-0.98982,1e-05,1.53067]
[1778758143897,48.78,79288.31,0.0,-0.98981,1e-05,1.53181]
[1778758145776,48.79,79297.53,0.0,-0.98971,1e-05,1.54464]
[1778758146783,48.79,79304.03,0.0,-0.98964,1e-05,1.55357]
[1778758148526,48.79,79306.88,0.0,-0.98961,1e-05,1.55801]
[1778758149575,48.79,79306.88,0.0,-0.98961,1e-05,1.55801]
[1778758149592,48.8,79311.34,0.0,-0.98956,1e-05,1.56424]
[1778758149804,48.8,79319.6,0.0,-0.98948,1e-05,1.57526]
[1778758151063,48.8,79323.02,0.0,-0.98944,1e-05,1.58014]
[1778758151818,48.8,79324.03,0.0,-0.98943,1e-05,1.58178]
[1778758157860,48.81,79324.22,0.0,-0.98941,1e-05,1.58378]
[1778758158867,48.81,79325.55,0.0,-0.9894,1e-05,1.58585]
[1778758163902,48.82,79326.23,0.0,-0.98938,1e-05,1.58819]
[1778758167930,48.83,79327.32,0.0,-0.98936,1e-05,1.5908]
[1778758170574,48.83,79327.69,0.0,-0.98936,1e-05,1.59158]
[1778758169944,48.83,79333.96,0.0,-0.98929,1e-05,1.60033]
[1778758170655,48.83,79333.96,0.0,-0.98929,1e-05,1.60033]
[1778758170951,48.83,79336.87,0.0,-0.98926,1e-05,1.60454]
[1778758171958,48.83,79338.47,0.0,-0.98925,1e-05,1.60506]
[1778758172965,48.83,79337.3,0.0,-0.98926,1e-05,1.60373]
[1778758178000,48.84,79337.98,0.0,-0.98924,1e-05,1.60596]
[1778758183358,48.85,79338.03,0.0,-0.98924,1e-05,1.60707]
[1778758184462,48.85,79338.07,0.0,-0.98923,1e-05,1.60739]
[1778758184576,48.85,79338.07,0.0,-0.98923,1e-05,1.60739]
[1778758185066,48.85,79338.48,0.0,-0.98922,1e-05,1.60846]
[1778758185120,48.85,79338.48,0.0,-0.98922,1e-05,1.60846]
[1778758185165,48.85,79338.54,0.0,-0.98922,1e-05,1.60854]
[1778758186056,48.85,79340.12,0.0,-0.98921,1e-05,1.61095]
[1778758187062,48.85,79340.12,0.0,-0.98921,1e-05,1.61095]
[1778758187179,48.85,79340.12,0.0,-0.98921,1e-05,1.61095]
[1778758187275,48.85,79340.65,0.0,-0.9892,1e-05,1.61192]
[1778758193106,48.86,79340.94,0.0,-0.98918,1e-05,1.61383]
[1778758196130,48.87,79335.44,0.0,-0.98923,1e-05,1.6071]
[1778758198144,48.87,79329.8,0.0,-0.98929,1e-05,1.59999]
[1778758199151,48.87,79323.99,0.0,-0.98935,1e-05,1.59242]
[1778758200515,48.87,79323.99,0.0,-0.98935,1e-05,1.59242]
[1778758200580,48.87,79323.99,0.0,-0.98935,1e-05,1.59242]
[1778758200698,48.87,79323.47,0.0,-0.98935,1e-05,1.59229]
[1778758201165,48.87,79321.33,0.0,-0.98937,1e-05,1.58941]
[1778758204186,48.88,79324.07,0.0,-0.98933,1e-05,1.59398]
[1778758205193,48.88,79326.62,0.0,-0.98931,1e-05,1.5977]
[1778758206590,48.88,79326.62,0.0,-0.98931,1e-05,1.5977]
[1778758214256,48.9,79325.73,0.0,-0.9893,1e-05,1.59901]
[1778758219291,48.9,79325.81,0.0,-0.98928,1e-05,1.60049]
[1778758220298,48.9,79321.86,0.0,-0.98932,1e-05,1.59543]
[1778758221305,48.91,79319.42,0.0,-0.98935,1e-05,1.59243]
[1778758222312,48.91,79318.33,0.0,-0.98935,1e-05,1.59125]
[1778758223319,48.91,79317.03,0.0,-0.98937,1e-05,1.58979]
[1778758226308,48.91,79316.7,0.0,-0.98936,1e-05,1.58993]
[1778758226403,48.91,79318.78,0.0,-0.98934,1e-05,1.59302]
[1778758227347,48.92,79319.7,0.0,-0.98933,1e-05,1.59454]
[1778758232385,48.92,79319.19,0.0,-0.98934,1e-05,1.59338]
[1778758233468,48.92,79319.19,0.0,-0.98934,1e-05,1.59338]
[1778758233569,48.93,79319.15,0.0,-0.98933,1e-05,1.59361]
[1778758235067,48.93,79319.29,0.0,-0.98933,1e-05,1.59409]
[1778758235211,48.93,79319.29,0.0,-0.98933,1e-05,1.59409]
[1778758235406,48.93,79319.13,0.0,-0.98933,1e-05,1.59416]
[1778758236825,48.93,79319.22,0.0,-0.98933,1e-05,1.59456]
[1778758237062,48.93,79319.22,0.0,-0.98933,1e-05,1.59456]
[1778758237166,48.93,79319.22,0.0,-0.98933,1e-05,1.59456]
[1778758237420,48.93,79319.15,0.0,-0.98932,1e-05,1.59475]
[1778758240441,48.94,79317.99,0.0,-0.98933,1e-05,1.59404]
[1778758243462,48.94,79314.98,0.0,-0.98935,1e-05,1.59085]
[1778758244469,48.94,79316.64,0.0,-0.98934,1e-05,1.59337]
[1778758247490,48.95,79319.61,0.0,-0.9893,1e-05,1.59824]
[1778758249504,48.95,79320.74,0.0,-0.98928,1e-05,1.60033]
[1778758254539,48.96,79321.3,0.0,-0.98927,1e-05,1.60248]
[1778758256307,48.96,79321.3,0.0,-0.98927,1e-05,1.60248]
[1778758256416,48.96,79321.3,0.0,-0.98927,1e-05,1.60248]
[1778758256450,48.96,79321.3,0.0,-0.98926,1e-05,1.60303]
[1778758259062,48.96,79321.3,0.0,-0.98926,1e-05,1.60303]
[1778758262774,48.97,79321.35,0.0,-0.98925,1e-05,1.60474]
[1778758263602,48.97,79328.68,0.0,-0.98917,1e-05,1.61495]
[1778758265616,48.98,79328.7,0.0,-0.98917,1e-05,1.61551]
[1778758266290,48.98,79328.7,0.0,-0.98917,1e-05,1.61551]
[1778758268637,48.98,79327.69,0.0,-0.98917,1e-05,1.61515]
[1778758270651,48.99,79328.72,0.0,-0.98915,1e-05,1.61706]
[1778758272481,48.99,79328.8,0.0,-0.98915,1e-05,1.61742]
[1778758277701,49.0,79327.34,0.0,-0.98916,1e-05,1.61693]
[1778758282735,49.0,79329.42,0.0,-0.98912,1e-05,1.62101]
[1778758283471,49.0,79329.42,0.0,-0.98912,1e-05,1.62101]
[1778758284799,49.01,79329.14,0.0,-0.98912,1e-05,1.6211]
[1778758285756,49.01,79326.98,0.0,-0.98914,1e-05,1.6184]
[1778758286763,49.01,79325.7,0.0,-0.98916,1e-05,1.61666]
[1778758292805,49.01,79327.24,0.0,-0.98914,1e-05,1.61832]
[1778758293812,49.02,79328.16,0.0,-0.98913,1e-05,1.61982]
[1778758294819,49.02,79329.11,0.0,-0.98912,1e-05,1.62135]
[1778758299855,49.02,79330.02,0.0,-0.9891,1e-05,1.62378]
[1778758303364,49.03,79329.98,0.0,-0.9891,1e-05,1.6242]
[1778758303446,49.03,79331.09,0.0,-0.98908,1e-05,1.62595]
[1778758307063,49.03,79331.33,0.0,-0.98908,1e-05,1.62696]
[1778758307202,49.03,79331.33,0.0,-0.98908,1e-05,1.62696]
[1778758307280,49.03,79331.51,0.0,-0.98907,1e-05,1.62744]
[1778758309066,49.03,79331.36,0.0,-0.98907,1e-05,1.62746]
[1778758309194,49.03,79331.36,0.0,-0.98907,1e-05,1.62746]
[1778758309268,49.04,79331.28,0.0,-0.98907,1e-05,1.62758]
[1778758312951,49.04,79330.16,0.0,-0.98908,1e-05,1.62696]
[1778758318996,49.05,79330.12,0.0,-0.98907,1e-05,1.62828]
[1778758322016,49.05,79326.65,0.0,-0.9891,1e-05,1.62422]
[1778758327051,49.06,79325.84,0.0,-0.9891,1e-05,1.62428]
[1778758332086,49.07,79320.03,0.0,-0.98915,1e-05,1.61752]
[1778758333093,49.07,79318.32,0.0,-0.98916,1e-05,1.61544]
[1778758334100,49.07,79322.13,0.0,-0.98912,1e-05,1.62086]
[1778758335107,49.07,79325.05,0.0,-0.98909,1e-05,1.62508]
[1778758340142,49.08,79324.39,0.0,-0.98909,1e-05,1.62533]
[1778758341149,49.08,79322.12,0.0,-0.98911,1e-05,1.62246]
[1778758342156,49.08,79320.23,0.0,-0.98913,1e-05,1.62012]
[1778758343163,49.08,79318.99,0.0,-0.98914,1e-05,1.61867]
[1778758345797,49.08,79318.99,0.0,-0.98914,1e-05,1.61867]
[1778758346184,49.08,79315.11,0.0,-0.98917,1e-05,1.61412]
[1778758347191,49.09,79310.64,0.0,-0.98922,1e-05,1.60832]
[1778758348198,49.09,79307.36,0.0,-0.98925,1e-05,1.60414]
[1778758349205,49.09,79305.44,0.0,-0.98927,1e-05,1.60182]
[1778758350013,49.09,79305.44,0.0,-0.98927,1e-05,1.60182]
[1778758350378,49.09,79305.44,0.0,-0.98927,1e-05,1.60182]
[1778758350382,49.09,79305.18,0.0,-0.98927,1e-05,1.60174]
[1778758351219,49.09,79303.8,0.0,-0.98929,1e-05,1.59824]
[1778758352226,49.09,79302.51,0.0,-0.9893,1e-05,1.59677]
[1778758353233,49.1,79301.03,0.0,-0.98932,1e-05,1.59506]
[1778758354240,49.1,79299.1,0.0,-0.98933,1e-05,1.59275]
[1778758355247,49.1,79296.87,0.0,-0.98935,1e-05,1.59005]
[1778758356254,49.1,79290.54,0.0,-0.98941,1e-05,1.58187]
[1778758357034,49.1,79290.54,0.0,-0.98941,1e-05,1.58187]
[1778758357261,49.1,79283.03,0.0,-0.98949,1e-05,1.57217]
[1778758358475,49.1,79283.03,0.0,-0.98949,1e-05,1.57217]
[1778758358513,49.1,79279.54,0.0,-0.98952,1e-05,1.56786]
[1778758359066,49.1,79279.54,0.0,-0.98952,1e-05,1.56786]
[1778758359226,49.1,79279.54,0.0,-0.98952,1e-05,1.56786]
[1778758359275,49.11,79279.28,0.0,-0.98952,1e-05,1.56784]
[1778758360876,49.11,79278.53,0.0,-0.98953,1e-05,1.56717]
[1778758361293,49.11,79277.05,0.0,-0.98954,1e-05,1.56554]
[1778758362300,49.11,79275.62,0.0,-0.98955,1e-05,1.56397]
[1778758364314,49.12,79272.73,0.0,-0.98957,1e-05,1.56081]
[1778758365321,49.12,79273.8,0.0,-0.98956,1e-05,1.56256]
[1778758366328,49.12,79274.89,0.0,-0.98955,1e-05,1.56434]
[1778758369741,49.13,79276.6,0.0,-0.98952,1e-05,1.56791]
[1778758370356,49.13,79274.63,0.0,-0.98954,1e-05,1.5653]
[1778758371363,49.13,79273.15,0.0,-0.98955,1e-05,1.56367]
[1778758372370,49.13,79270.36,0.0,-0.98958,1e-05,1.56032]
[1778758377405,49.14,79270.58,0.0,-0.98956,1e-05,1.56228]
[1778758378412,49.14,79272.53,0.0,-0.98954,1e-05,1.56519]
[1778758379419,49.14,79275.01,0.0,-0.98951,1e-05,1.56881]
[1778758384454,49.15,79274.35,0.0,-0.98951,1e-05,1.56955]
[1778758388482,49.16,79273.38,0.0,-0.98951,1e-05,1.56956]
[1778758393543,49.17,79276.08,0.0,-0.98947,1e-05,1.57475]
[1778758394549,49.17,79285.8,0.0,-0.98937,1e-05,1.58802]
[1778758395556,49.17,79289.93,0.0,-0.98932,1e-05,1.59384]
[1778758396563,49.18,79291.62,0.0,-0.9893,1e-05,1.5964]
[1778758397584,49.18,79291.62,0.0,-0.9893,1e-05,1.5964]
[1778758397695,49.18,79291.62,0.0,-0.9893,1e-05,1.5964]
[1778758397796,49.18,79293.05,0.0,-0.98929,1e-05,1.5986]
[1778758398380,49.18,79293.05,0.0,-0.98929,1e-05,1.5986]
[1778758398577,49.18,79294.51,0.0,-0.98927,1e-05,1.60083]
[1778758399584,49.18,79292.88,0.0,-0.98928,1e-05,1.59891]
[1778758400591,49.18,79291.4,0.0,-0.9893,1e-05,1.59719]
[1778758401598,49.18,79289.7,0.0,-0.98931,1e-05,1.59519]
[1778758402605,49.18,79287.87,0.0,-0.98933,1e-05,1.59301]
[1778758404416,49.19,79287.89,0.0,-0.98933,1e-05,1.59332]
[1778758410661,49.2,79287.44,0.0,-0.98932,1e-05,1.59466]
[1778758413483,49.2,79287.99,0.0,-0.98932,1e-05,1.59404]
[1778758415061,49.2,79287.99,0.0,-0.98932,1e-05,1.59432]
[1778758415091,49.2,79287.99,0.0,-0.98932,1e-05,1.59432]
[1778758415423,49.2,79287.99,0.0,-0.98932,1e-05,1.59432]
[1778758415515,49.21,79287.99,0.0,-0.98931,1e-05,1.59487]
[1778758418717,49.21,79296.08,0.0,-0.98922,1e-05,1.60657]
[1778758419724,49.21,79301.12,0.0,-0.98917,1e-05,1.61365]
[1778758420731,49.21,79301.23,0.0,-0.98917,1e-05,1.61406]
[1778758421427,49.21,79301.23,0.0,-0.98917,1e-05,1.61406]
[1778758424833,49.22,79303.07,0.0,-0.98914,1e-05,1.61727]
[1778758426773,49.22,79298.52,0.0,-0.98918,1e-05,1.61182]
[1778758427485,49.22,79298.52,0.0,-0.98918,1e-05,1.61182]
[1778758427780,49.22,79295.15,0.0,-0.98922,1e-05,1.6075]
[1778758429794,49.23,79295.15,0.0,-0.98921,1e-05,1.608]
[1778758431808,49.23,79293.94,0.0,-0.98922,1e-05,1.60687]
[1778758432815,49.23,79292.18,0.0,-0.98924,1e-05,1.60475]
[1778758432922,49.23,79292.18,0.0,-0.98924,1e-05,1.60475]
[1778758433822,49.23,79289.54,0.0,-0.98926,1e-05,1.60145]
[1778758438857,49.24,79288.8,0.0,-0.98926,1e-05,1.60176]
[1778758443893,49.25,79288.13,0.0,-0.98925,1e-05,1.60242]
[1778758448929,49.25,79288.63,0.0,-0.98924,1e-05,1.60438]
[1778758453964,49.26,79288.44,0.0,-0.98923,1e-05,1.60539]
[1778758458999,49.27,79287.81,0.0,-0.98923,1e-05,1.60578]
[1778758462766,49.27,79287.3,0.0,-0.98923,1e-05,1.6056]
[1778758462868,49.27,79284.24,0.0,-0.98926,1e-05,1.60173]
[1778758463027,49.28,79280.49,0.0,-0.9893,1e-05,1.59695]
[1778758465532,49.28,79279.7,0.0,-0.9893,1e-05,1.59615]
[1778758468062,49.28,79278.33,0.0,-0.98931,1e-05,1.59537]
[1778758469069,49.28,79276.8,0.0,-0.98932,1e-05,1.59358]
[1778758474104,49.29,79277.0,0.0,-0.98932,1e-05,1.5933]
[1778758478373,49.29,79276.98,0.0,-0.98932,1e-05,1.59354]
[1778758479139,49.3,79274.81,0.0,-0.98933,1e-05,1.59172]
[1778758480848,49.3,79274.81,0.0,-0.98933,1e-05,1.59172]
[1778758480922,49.3,79273.2,0.0,-0.98934,1e-05,1.59012]
[1778758486754,49.31,79272.92,0.0,-0.98934,1e-05,1.59087]
[1778758487149,49.31,79272.78,0.0,-0.98934,1e-05,1.59097]
[1778758487195,49.31,79263.74,0.0,-0.98943,1e-05,1.57921]
[1778758488202,49.31,79258.47,0.0,-0.98948,1e-05,1.57253]
[1778758489209,49.32,79259.51,0.0,-0.98946,1e-05,1.57422]
[1778758492230,49.32,79260.97,0.0,-0.98944,1e-05,1.57708]
[1778758497265,49.33,79260.11,0.0,-0.98944,1e-05,1.57748]
[1778758498272,49.33,79264.35,0.0,-0.98939,1e-05,1.58342]
[1778758499279,49.33,79267.26,0.0,-0.98936,1e-05,1.58759]
[1778758500286,49.34,79269.91,0.0,-0.98933,1e-05,1.59142]
[1778758501296,49.34,79271.86,0.0,-0.98931,1e-05,1.59431]
[1778758503310,49.34,79274.64,0.0,-0.98928,1e-05,1.59859]
[1778758504521,49.34,79274.64,0.0,-0.98928,1e-05,1.59859]
[1778758505323,49.34,79274.87,0.0,-0.98927,1e-05,1.59918]
[1778758505336,49.34,79276.7,0.0,-0.98925,1e-05,1.60191]
[1778758506722,49.34,79276.7,0.0,-0.98925,1e-05,1.60191]
[1778758507669,49.35,79277.18,0.0,-0.98925,1e-05,1.60282]
[1778758507846,49.35,79277.18,0.0,-0.98925,1e-05,1.60282]
[1778758507932,49.35,79288.49,0.0,-0.98913,1e-05,1.61834]
[1778758508345,49.35,79291.64,0.0,-0.98909,1e-05,1.62285]
[1778758509352,49.35,79288.3,0.0,-0.98913,1e-05,1.61856]
[1778758510670,49.35,79288.3,0.0,-0.98913,1e-05,1.61856]
[1778758510797,49.35,79288.3,0.0,-0.98913,1e-05,1.61856]
[1778758510874,49.35,79286.74,0.0,-0.98914,1e-05,1.61669]
[1778758511415,49.35,79286.74,0.0,-0.98914,1e-05,1.61669]
[1778758512811,49.35,79286.9,0.0,-0.98914,1e-05,1.61716]
[1778758512894,49.35,79286.9,0.0,-0.98914,1e-05,1.61716]
[1778758512910,49.35,79284.77,0.0,-0.98916,1e-05,1.61452]
[1778758513380,49.36,79282.06,0.0,-0.98918,1e-05,1.6111]
[1778758514387,49.36,79280.05,0.0,-0.9892,1e-05,1.60864]
[1778758515394,49.36,79279.04,0.0,-0.98921,1e-05,1.60754]
[1778758516401,49.36,79277.71,0.0,-0.98922,1e-05,1.606]
[1778758517408,49.36,79276.29,0.0,-0.98924,1e-05,1.60435]
[1778758519422,49.36,79274.58,0.0,-0.98925,1e-05,1.60256]
[1778758523376,49.37,79273.91,0.0,-0.98925,1e-05,1.60243]
[1778758524457,49.37,79275.7,0.0,-0.98923,1e-05,1.60534]
[1778758526818,49.37,79275.98,0.0,-0.98922,1e-05,1.60597]
[1778758526957,49.37,79275.98,0.0,-0.98922,1e-05,1.60597]
[1778758526862,49.37,79276.16,0.0,-0.98922,1e-05,1.60646]
[1778758528485,49.38,79274.34,0.0,-0.98923,1e-05,1.6045]
[1778758529694,49.38,79274.34,0.0,-0.98923,1e-05,1.6045]
[1778758533375,49.38,79274.31,0.0,-0.98924,1e-05,1.60352]
[1778758535840,49.38,79274.31,0.0,-0.98924,1e-05,1.60376]
[1778758536541,49.39,79271.47,0.0,-0.98926,1e-05,1.60068]
[1778758537548,49.39,79267.13,0.0,-0.9893,1e-05,1.59512]
[1778758539562,49.39,79264.52,0.0,-0.98933,1e-05,1.59215]
[1778758542808,49.4,79264.06,0.0,-0.98933,1e-05,1.59207]
[1778758542925,49.4,79264.06,0.0,-0.98933,1e-05,1.59207]
[1778758542909,49.4,79262.97,0.0,-0.98933,1e-05,1.59088]
[1778758550639,49.41,79263.29,0.0,-0.98931,1e-05,1.59345]
[1778758554667,49.42,79260.57,0.0,-0.98933,1e-05,1.59091]
[1778758556681,49.42,79258.68,0.0,-0.98935,1e-05,1.58894]
[1778758560711,49.43,79257.32,0.0,-0.98935,1e-05,1.58826]
[1778758565748,49.43,79259.25,0.0,-0.98932,1e-05,1.59223]
[1778758570785,49.44,79258.68,0.0,-0.98932,1e-05,1.59257]
[1778758571809,49.44,79256.16,0.0,-0.98934,1e-05,1.58948]
[1778758572298,49.44,79256.16,0.0,-0.98934,1e-05,1.58948]
[1778758572805,49.44,79249.26,0.0,-0.98941,1e-05,1.58059]
[1778758573812,49.44,79245.4,0.0,-0.98945,1e-05,1.57577]
[1778758574819,49.45,79244.09,0.0,-0.98946,1e-05,1.57433]
[1778758577842,49.45,79245.95,0.0,-0.98943,1e-05,1.5777]
[1778758578849,49.45,79251.95,0.0,-0.98937,1e-05,1.58596]
[1778758580863,49.46,79253.02,0.0,-0.98936,1e-05,1.58795]
[1778758581870,49.46,79254.06,0.0,-0.98934,1e-05,1.58962]
[1778758582877,49.46,79255.7,0.0,-0.98932,1e-05,1.59208]
[1778758583884,49.46,79257.17,0.0,-0.98931,1e-05,1.59432]
[1778758584891,49.46,79262.11,0.0,-0.98925,1e-05,1.6012]
[1778758585292,49.46,79262.11,0.0,-0.98925,1e-05,1.6012]
[1778758586911,49.47,79264.29,0.0,-0.98923,1e-05,1.60465]
[1778758587917,49.47,79265.79,0.0,-0.98921,1e-05,1.60692]
[1778758588102,49.47,79265.79,0.0,-0.98921,1e-05,1.60692]
[1778758588924,49.47,79275.46,0.0,-0.98911,1e-05,1.62021]
[1778758589931,49.47,79282.63,0.0,-0.98903,1e-05,1.63018]
[1778758590938,49.47,79283.67,0.0,-0.98902,1e-05,1.63183]
[1778758591945,49.47,79285.57,0.0,-0.98901,1e-05,1.63268]
[1778758597988,49.48,79285.73,0.0,-0.989,1e-05,1.63416]
[1778758601049,49.48,79285.95,0.0,-0.989,1e-05,1.63488]
[1778758601010,49.48,79287.41,0.0,-0.98899,1e-05,1.63603]
[1778758602017,49.47,79292.3,0.0,-0.98894,1e-05,1.64187]
[1778758603024,49.47,79294.39,0.0,-0.98893,1e-05,1.64388]
[1778758604031,49.46,79293.29,0.0,-0.98895,1e-05,1.64153]
[1778758606045,49.45,79295.16,0.0,-0.98894,1e-05,1.64238]
[1778758611080,49.45,79296.75,0.0,-0.98892,1e-05,1.6447]
[1778758612087,49.46,79297.96,0.0,-0.98891,1e-05,1.64654]
[1778758612184,49.46,79297.96,0.0,-0.98891,1e-05,1.64654]
[1778758613094,49.46,79301.41,0.0,-0.98887,1e-05,1.65146]
[1778758614101,49.46,79303.18,0.0,-0.98885,1e-05,1.65407]
[1778758617499,49.46,79302.74,0.0,-0.98885,1e-05,1.65381]
[1778758618129,49.46,79304.43,0.0,-0.98883,1e-05,1.65648]
[1778758623164,49.47,79305.05,0.0,-0.98882,1e-05,1.65816]
[1778758628199,49.47,79307.87,0.0,-0.98878,1e-05,1.66286]
[1778758629206,49.47,79314.45,0.0,-0.98871,1e-05,1.67212]
[1778758630245,49.47,79314.45,0.0,-0.98871,1e-05,1.67212]
[1778758630285,49.47,79318.66,0.0,-0.98867,1e-05,1.6781]
[1778758631220,49.47,79324.44,0.0,-0.9886,1e-05,1.68629]
[1778758637262,49.48,79324.04,0.0,-0.9886,1e-05,1.68643]
[1778758638936,49.48,79324.04,0.0,-0.9886,1e-05,1.68643]
[1778758638944,49.48,79328.01,0.0,-0.98856,1e-05,1.6921]
[1778758639759,49.48,79328.01,0.0,-0.98856,1e-05,1.6921]
[1778758639868,49.48,79328.01,0.0,-0.98856,1e-05,1.6921]
[1778758639969,49.48,79333.93,0.0,-0.98849,1e-05,1.70051]
[1778758640813,49.48,79333.93,0.0,-0.98849,1e-05,1.70051]
[1778758640914,49.48,79336.75,0.0,-0.98846,1e-05,1.70457]
[1778758646326,49.48,79337.56,0.0,-0.98845,1e-05,1.70624]
[1778758647527,49.48,79337.56,0.0,-0.98845,1e-05,1.70624]
[1778758648343,49.48,79339.46,0.0,-0.98843,1e-05,1.7091]
[1778758650357,49.48,79337.05,0.0,-0.98845,1e-05,1.70587]
[1778758651364,49.48,79334.43,0.0,-0.98849,1e-05,1.70027]
[1778758655392,49.49,79338.33,0.0,-0.98845,1e-05,1.70616]
[1778758656399,49.49,79339.89,0.0,-0.98843,1e-05,1.70845]
[1778758661434,49.49,79339.52,0.0,-0.98843,1e-05,1.70836]
[1778758667476,49.49,79339.24,0.0,-0.98843,1e-05,1.7085]
[1778758669490,49.49,79332.29,0.0,-0.9885,1e-05,1.6989]
[1778758671504,49.49,79331.21,0.0,-0.98851,1e-05,1.6976]
[1778758672812,49.49,79331.21,0.0,-0.98851,1e-05,1.6976]
[1778758672920,49.49,79331.21,0.0,-0.98851,1e-05,1.6976]
[1778758678553,49.5,79331.17,0.0,-0.98851,1e-05,1.69828]
[1778758680818,49.5,79331.64,0.0,-0.9885,1e-05,1.69904]
[1778758680902,49.5,79334.28,0.0,-0.98847,1e-05,1.70286]
[1778758684595,49.5,79333.25,0.0,-0.98848,1e-05,1.7018]
[1778758685903,49.5,79333.25,0.0,-0.98848,1e-05,1.7018]
[1778758691878,49.51,79333.76,0.0,-0.98847,1e-05,1.70309]
[1778758698562,49.51,79334.27,0.0,-0.98846,1e-05,1.70446]
[1778758698673,49.51,79334.27,0.0,-0.98846,1e-05,1.70446]
[1778758698771,49.51,79334.27,0.0,-0.98846,1e-05,1.70456]
[1778758701714,49.51,79335.63,0.0,-0.98844,1e-05,1.70674]
[1778758704074,49.51,79335.77,0.0,-0.98844,1e-05,1.70702]
[1778758709771,49.51,79336.55,0.0,-0.98843,1e-05,1.70873]
[1778758714806,49.52,79338.9,0.0,-0.98841,1e-05,1.71048]
[1778758715813,49.52,79340.2,0.0,-0.9884,1e-05,1.7124]
[1778758716238,49.52,79340.2,0.0,-0.9884,1e-05,1.7124]
[1778758716820,49.52,79344.25,0.0,-0.98835,1e-05,1.71821]
[1778758717460,49.52,79344.25,0.0,-0.98835,1e-05,1.71821]
[1778758717827,49.52,79350.24,0.0,-0.98829,1e-05,1.72678]
[1778758718834,49.52,79353.11,0.0,-0.98826,1e-05,1.73092]
[1778758719841,49.52,79354.72,0.0,-0.98824,1e-05,1.73327]
[1778758724877,49.52,79354.22,0.0,-0.98824,1e-05,1.73279]
[1778758726891,49.52,79355.59,0.0,-0.98823,1e-05,1.73484]
[1778758731926,49.52,79355.78,0.0,-0.98822,1e-05,1.73532]
[1778758736961,49.52,79358.99,0.0,-0.98818,1e-05,1.74011]
[1778758737968,49.52,79361.41,0.0,-0.98816,1e-05,1.74361]
[1778758738389,49.52,79361.41,0.0,-0.98816,1e-05,1.74361]
[1778758738819,49.52,79361.41,0.0,-0.98816,1e-05,1.74361]
[1778758738975,49.52,79361.61,0.0,-0.98816,1e-05,1.74393]
[1778758740474,49.52,79361.82,0.0,-0.98815,1e-05,1.74425]
[1778758740813,49.52,79361.82,0.0,-0.98815,1e-05,1.74425]
[1778758740989,49.52,79359.54,0.0,-0.98818,1e-05,1.74102]
[1778758741522,49.52,79359.54,0.0,-0.98818,1e-05,1.74102]
[1778758742006,49.52,79353.6,0.0,-0.98824,1e-05,1.73257]
[1778758743015,49.52,79341.7,0.0,-0.98837,1e-05,1.71572]
[1778758744020,49.52,79341.49,0.0,-0.98837,1e-05,1.7155]
[1778758746034,49.53,79342.91,0.0,-0.98836,1e-05,1.71767]
[1778758748048,49.53,79344.71,0.0,-0.98834,1e-05,1.72037]
[1778758749055,49.53,79347.9,0.0,-0.9883,1e-05,1.72497]
[1778758753083,49.53,79352.36,0.0,-0.98825,1e-05,1.73157]
[1778758757111,49.53,79347.77,0.0,-0.9883,1e-05,1.72527]
[1778758758118,49.53,79346.14,0.0,-0.98832,1e-05,1.72301]
[1778758759125,49.53,79345.07,0.0,-0.98833,1e-05,1.72156]
[1778758760132,49.53,79343.17,0.0,-0.98835,1e-05,1.71894]
[1778758761139,49.53,79340.6,0.0,-0.98837,1e-05,1.71538]
[1778758763153,49.53,79341.9,0.0,-0.98836,1e-05,1.71738]
[1778758768188,49.53,79341.51,0.0,-0.98836,1e-05,1.71722]
[1778758768400,49.53,79341.51,0.0,-0.98836,1e-05,1.71722]
[1778758768817,49.53,79341.51,0.0,-0.98836,1e-05,1.71722]
[1778758769195,49.53,79341.95,0.0,-0.98836,1e-05,1.71792]
[1778758770775,49.53,79341.19,0.0,-0.98836,1e-05,1.71692]
[1778758770808,49.53,79341.19,0.0,-0.98836,1e-05,1.71692]
[1778758770848,49.53,79341.19,0.0,-0.98836,1e-05,1.71692]
[1778758771209,49.54,79341.48,0.0,-0.98837,1e-05,1.7154]
[1778758776244,49.54,79341.65,0.0,-0.98837,1e-05,1.71602]
[1778758782286,49.54,79341.09,0.0,-0.98837,1e-05,1.71575]
[1778758787321,49.54,79340.73,0.0,-0.98837,1e-05,1.7156]
[1778758791349,49.54,79342.11,0.0,-0.98835,1e-05,1.71784]
[1778758795377,49.55,79341.02,0.0,-0.98836,1e-05,1.71656]
[1778758796384,49.55,79339.73,0.0,-0.98838,1e-05,1.71481]
[1778758797391,49.55,79338.36,0.0,-0.98839,1e-05,1.71294]
[1778758801419,49.55,79339.5,0.0,-0.98838,1e-05,1.71485]
[1778758806454,49.55,79339.74,0.0,-0.98837,1e-05,1.71553]
[1778758809475,49.55,79343.52,0.0,-0.98833,1e-05,1.72108]
[1778758811489,49.55,79341.38,0.0,-0.98835,1e-05,1.71817]
[1778758816524,49.55,79342.61,0.0,-0.98833,1e-05,1.72022]
[1778758821559,49.55,79342.03,0.0,-0.98834,1e-05,1.7197]
[1778758823391,49.55,79341.99,0.0,-0.98834,1e-05,1.71971]
[1778758824810,49.56,79342.01,0.0,-0.98834,1e-05,1.7198]
[1778758824852,49.56,79342.01,0.0,-0.98834,1e-05,1.7198]
[1778758824912,49.56,79342.31,0.0,-0.98833,1e-05,1.72029]
[1778758826811,49.56,79342.28,0.0,-0.98833,1e-05,1.72031]
[1778758826914,49.56,79342.28,0.0,-0.98833,1e-05,1.72031]
[1778758827010,49.56,79342.23,0.0,-0.98833,1e-05,1.7203]
[1778758828537,49.56,79342.58,0.0,-0.98833,1e-05,1.72086]
[1778758833644,49.56,79341.69,0.0,-0.98835,1e-05,1.71798]
[1778758839686,49.56,79341.7,0.0,-0.98835,1e-05,1.71843]
[1778758841700,49.56,79342.81,0.0,-0.98833,1e-05,1.72015]
[1778758847477,49.56,79342.94,0.0,-0.98833,1e-05,1.72062]
[1778758847637,49.56,79342.94,0.0,-0.98833,1e-05,1.72062]
[1778758847742,49.56,79345.1,0.0,-0.9883,1e-05,1.72382]
[1778758848749,49.56,79351.43,0.0,-0.98823,1e-05,1.73289]
[1778758850763,49.57,79350.33,0.0,-0.98825,1e-05,1.73142]
[1778758851465,49.57,79350.33,0.0,-0.98825,1e-05,1.73142]
[1778758851770,49.57,79344.75,0.0,-0.98831,1e-05,1.72354]
[1778758854791,49.57,79343.78,0.0,-0.98832,1e-05,1.72237]
[1778758855798,49.57,79340.46,0.0,-0.98835,1e-05,1.71773]
[1778758856805,49.57,79339.24,0.0,-0.98836,1e-05,1.71608]
[1778758858392,49.57,79339.02,0.0,-0.98837,1e-05,1.71585]
[1778758858892,49.57,79339.02,0.0,-0.98837,1e-05,1.71585]
[1778758860835,49.57,79338.07,0.0,-0.98837,1e-05,1.71473]
[1778758865510,49.57,79338.8,0.0,-0.98836,1e-05,1.71606]
[1778758865903,49.57,79338.8,0.0,-0.98836,1e-05,1.71606]
[1778758866004,49.57,79332.87,0.0,-0.98843,1e-05,1.70776]
[1778758866877,49.57,79328.65,0.0,-0.98847,1e-05,1.70191]
[1778758869898,49.57,79326.36,0.0,-0.9885,1e-05,1.69898]
[1778758874933,49.58,79325.34,0.0,-0.9885,1e-05,1.69805]
[1778758877397,49.58,79325.16,0.0,-0.9885,1e-05,1.69799]
[1778758878293,49.58,79323.06,0.0,-0.98852,1e-05,1.69515]
[1778758878961,49.58,79321.56,0.0,-0.98854,1e-05,1.69315]
[1778758880975,49.58,79320.62,0.0,-0.98855,1e-05,1.69205]
[1778758881982,49.58,79321.89,0.0,-0.98853,1e-05,1.69393]
[1778758883566,49.58,79321.96,0.0,-0.98853,1e-05,1.69414]
[1778758886010,49.58,79318.29,0.0,-0.98857,1e-05,1.68933]
[1778758891045,49.59,79318.81,0.0,-0.98857,1e-05,1.68865]
[1778758896080,49.59,79319.7,0.0,-0.98856,1e-05,1.69049]
[1778758899562,49.59,79319.7,0.0,-0.98856,1e-05,1.69085]
[1778758906150,49.6,79320.05,0.0,-0.98854,1e-05,1.69217]
[1778758910178,49.6,79317.76,0.0,-0.98857,1e-05,1.68945]
[1778758911185,49.6,79316.64,0.0,-0.98858,1e-05,1.68802]
[1778758916220,49.6,79316.05,0.0,-0.98858,1e-05,1.68784]
[1778758919576,49.6,79315.99,0.0,-0.98858,1e-05,1.68814]
[1778758925283,49.61,79315.74,0.0,-0.98857,1e-05,1.68856]
[1778758930318,49.61,79318.33,0.0,-0.98854,1e-05,1.69282]
[1778758935353,49.62,79318.52,0.0,-0.98853,1e-05,1.69368]
[1778758943397,49.62,79318.7,0.0,-0.98853,1e-05,1.69441]
[1778758943410,49.62,79318.5,0.0,-0.98853,1e-05,1.6946]
[1778758943566,49.62,79318.5,0.0,-0.98853,1e-05,1.6946]
[1778758944417,49.62,79318.41,0.0,-0.98853,1e-05,1.69459]
[1778758946885,49.62,79318.54,0.0,-0.98852,1e-05,1.69489]
[1778758949559,49.62,79318.41,0.0,-0.98852,1e-05,1.69494]
[1778758949674,49.62,79318.41,0.0,-0.98852,1e-05,1.69494]
[1778758949775,49.63,79318.41,0.0,-0.98852,1e-05,1.69528]
[1778758953397,49.63,79318.66,0.0,-0.98852,1e-05,1.69575]
[1778758953562,49.63,79318.66,0.0,-0.98853,1e-05,1.69398]
[1778758953617,49.63,79318.66,0.0,-0.98853,1e-05,1.6941]
[1778758958163,49.63,79318.66,0.0,-0.98853,1e-05,1.6941]
[1778758960529,49.63,79321.12,0.0,-0.98849,1e-05,1.69835]
[1778758961561,49.63,79321.12,0.0,-0.98849,1e-05,1.69835]
[1778758961658,49.63,79321.12,0.0,-0.98849,1e-05,1.69835]
[1778758961759,49.63,79320.36,0.0,-0.9885,1e-05,1.6974]
[1778758969592,49.64,79320.46,0.0,-0.98849,1e-05,1.69842]
[1778758973396,49.64,79320.24,0.0,-0.98849,1e-05,1.69833]
[1778758973559,49.64,79320.27,0.0,-0.98849,1e-05,1.69848]
[1778758973914,49.64,79320.27,0.0,-0.98849,1e-05,1.69848]
[1778758974015,49.64,79320.34,0.0,-0.98849,1e-05,1.69868]
[1778758975564,49.64,79320.34,0.0,-0.98849,1e-05,1.69868]
[1778758975680,49.64,79320.34,0.0,-0.98849,1e-05,1.69868]
[1778758975781,49.64,79320.15,0.0,-0.98849,1e-05,1.69863]
[1778758977648,49.64,79309.5,0.0,-0.9886,1e-05,1.68398]
[1778758978655,49.64,79304.53,0.0,-0.98866,1e-05,1.67721]
[1778758980669,49.65,79300.29,0.0,-0.9887,1e-05,1.67162]
[1778758981676,49.65,79298.32,0.0,-0.98872,1e-05,1.66905]
[1778758986711,49.65,79297.59,0.0,-0.98872,1e-05,1.66882]
[1778758988725,49.65,79292.67,0.0,-0.98877,1e-05,1.66234]
[1778758990212,49.65,79292.67,0.0,-0.98877,1e-05,1.66234]
[1778758990296,49.65,79289.73,0.0,-0.9888,1e-05,1.65846]
[1778758990739,49.65,79285.73,0.0,-0.98884,1e-05,1.65314]
[1778758991749,49.66,79282.93,0.0,-0.98887,1e-05,1.64948]
[1778758994004,49.66,79282.8,0.0,-0.98887,1e-05,1.64949]
[1778758994040,49.66,79280.46,0.0,-0.98889,1e-05,1.64647]
[1778758996231,49.66,79271.91,0.0,-0.98898,1e-05,1.63519]
[1778758996784,49.66,79270.83,0.0,-0.98899,1e-05,1.63393]
[1778758999814,49.66,79271.22,0.0,-0.98898,1e-05,1.63486]
[1778758999916,49.66,79270.76,0.0,-0.98898,1e-05,1.63444]
[1778759001819,49.67,79266.64,0.0,-0.98902,1e-05,1.62925]
[1778759002826,49.67,79262.32,0.0,-0.98907,1e-05,1.62361]
[1778759004841,49.67,79260.91,0.0,-0.98908,1e-05,1.62214]
[1778759006854,49.67,79259.53,0.0,-0.98909,1e-05,1.62071]
[1778759007861,49.67,79262.58,0.0,-0.98905,1e-05,1.62505]
[1778759008868,49.67,79263.84,0.0,-0.98904,1e-05,1.62696]
[1778759009875,49.68,79264.91,0.0,-0.98903,1e-05,1.62862]
[1778759010882,49.68,79263.89,0.0,-0.98904,1e-05,1.62745]
[1778759013400,49.68,79263.08,0.0,-0.98906,1e-05,1.62463]
[1778759013564,49.68,79263.08,0.0,-0.98906,1e-05,1.62463]
[1778759013903,49.68,79263.18,0.0,-0.98905,1e-05,1.62519]
[1778759015067,49.68,79263.18,0.0,-0.98905,1e-05,1.62519]
[1778759015151,49.68,79256.39,0.0,-0.98912,1e-05,1.61625]
[1778759015917,49.68,79252.06,0.0,-0.98916,1e-05,1.61067]
[1778759016924,49.69,79253.5,0.0,-0.98915,1e-05,1.61284]
[1778759018938,49.69,79255.11,0.0,-0.98912,1e-05,1.61548]
[1778759019945,49.69,79253.34,0.0,-0.98914,1e-05,1.61334]
[1778759022966,49.69,79249.63,0.0,-0.98917,1e-05,1.60906]
[1778759023973,49.69,79246.34,0.0,-0.98921,1e-05,1.6049]
[1778759026038,49.7,79246.33,0.0,-0.9892,1e-05,1.60514]
[1778759028522,49.7,79245.35,0.0,-0.98921,1e-05,1.60457]
[1778759030165,49.7,79245.61,0.0,-0.9892,1e-05,1.60516]
[1778759036059,49.71,79244.46,0.0,-0.9892,1e-05,1.60534]
[1778759041258,49.72,79244.99,0.0,-0.98919,1e-05,1.60701]
[1778759042101,49.72,79250.46,0.0,-0.98913,1e-05,1.61483]
[1778759043108,49.72,79252.68,0.0,-0.9891,1e-05,1.61804]
[1778759044116,49.72,79251.54,0.0,-0.98911,1e-05,1.61672]
[1778759046130,49.73,79250.22,0.0,-0.98912,1e-05,1.61539]
[1778759047137,49.73,79251.41,0.0,-0.98911,1e-05,1.61722]
[1778759048144,49.73,79249.84,0.0,-0.98913,1e-05,1.61533]
[1778759049151,49.73,79245.36,0.0,-0.98917,1e-05,1.60954]
[1778759055193,49.74,79245.02,0.0,-0.98916,1e-05,1.61049]
[1778759063251,49.75,79244.61,0.0,-0.98915,1e-05,1.61176]
[1778759068286,49.75,79244.74,0.0,-0.98914,1e-05,1.61304]
[1778759071307,49.76,79249.24,0.0,-0.9891,1e-05,1.61781]
[1778759072314,49.76,79251.58,0.0,-0.98908,1e-05,1.62117]
[1778759073321,49.76,79253.73,0.0,-0.98905,1e-05,1.62427]
[1778759075072,49.76,79253.67,0.0,-0.98905,1e-05,1.62439]
[1778759077853,49.76,79253.7,0.0,-0.98905,1e-05,1.62504]
[1778759083810,49.82,79253.86,0.0,-0.98897,1e-05,1.63503]
[1778759086415,49.86,79252.83,0.0,-0.98892,1e-05,1.64094]
[1778759089436,49.89,79251.74,0.0,-0.9889,1e-05,1.64473]
[1778759094471,49.94,79252.45,0.0,-0.98882,1e-05,1.65403]
[1778759097492,49.97,79251.05,0.0,-0.9888,1e-05,1.65677]
[1778759098500,49.98,79249.75,0.0,-0.9888,1e-05,1.6565]
[1778759099506,49.98,79247.82,0.0,-0.98881,1e-05,1.65537]
[1778759100515,49.99,79246.55,0.0,-0.98881,1e-05,1.65516]
[1778759101522,50.0,79248.83,0.0,-0.98878,1e-05,1.65981]
[1778759102529,50.01,79250.28,0.0,-0.98875,1e-05,1.66335]
[1778759106557,50.04,79248.32,0.0,-0.98873,1e-05,1.66648]
[1778759107564,50.05,79250.77,0.0,-0.98869,1e-05,1.67125]
[1778759109578,50.07,79249.62,0.0,-0.98868,1e-05,1.67245]
[1778759111592,50.08,79247.52,0.0,-0.98868,1e-05,1.67224]
[1778759116628,50.1,79246.59,0.0,-0.98867,1e-05,1.67418]
[1778759118405,50.1,79246.59,0.0,-0.98867,1e-05,1.67418]
[1778759118874,50.1,79246.59,0.0,-0.98866,1e-05,1.67432]
[1778759118946,50.1,79245.3,0.0,-0.98868,1e-05,1.67269]
[1778759119970,50.1,79245.3,0.0,-0.98868,1e-05,1.67269]
[1778759120013,50.11,79235.72,0.0,-0.98877,1e-05,1.66101]
[1778759120656,50.11,79226.64,0.0,-0.98886,1e-05,1.64866]
[1778759121663,50.13,79226.35,0.0,-0.98884,1e-05,1.65167]
[1778759126698,50.17,79229.18,0.0,-0.98876,1e-05,1.66226]
[1778759128747,50.19,79228.68,0.0,-0.98874,1e-05,1.66465]
[1778759128844,50.19,79225.7,0.0,-0.98876,1e-05,1.66206]
[1778759130512,50.19,79225.7,0.0,-0.98876,1e-05,1.66206]
[1778759130564,50.19,79225.7,0.0,-0.98876,1e-05,1.66206]
[1778759130726,50.2,79223.25,0.0,-0.98877,1e-05,1.66038]
[1778759132740,50.22,79226.52,0.0,-0.98872,1e-05,1.66588]
[1778759134754,50.24,79224.6,0.0,-0.98872,1e-05,1.66606]
[1778759139789,50.28,79224.77,0.0,-0.98867,1e-05,1.67316]
[1778759146838,50.32,79225.28,0.0,-0.9886,1e-05,1.68237]
[1778759151873,50.35,79220.26,0.0,-0.98861,1e-05,1.68076]
[1778759153887,50.36,79219.12,0.0,-0.98862,1e-05,1.67942]
[1778759154894,50.36,79218.08,0.0,-0.98863,1e-05,1.67811]
[1778759157915,50.36,79221.31,0.0,-0.98859,1e-05,1.68288]
[1778759158922,50.36,79222.83,0.0,-0.98857,1e-05,1.68508]
[1778759164966,50.37,79222.47,0.0,-0.98857,1e-05,1.68615]
[1778759166980,50.37,79221.25,0.0,-0.98858,1e-05,1.68468]
[1778759171304,50.37,79221.92,0.0,-0.98857,1e-05,1.68592]
[1778759172021,50.37,79232.29,0.0,-0.98846,1e-05,1.70044]
[1778759173027,50.37,79233.46,0.0,-0.98844,1e-05,1.70214]
[1778759177055,50.36,79234.58,0.0,-0.98844,1e-05,1.70188]
[1778759182090,50.33,79234.0,0.0,-0.98849,1e-05,1.6962]
[1778759187125,50.31,79234.33,0.0,-0.98852,1e-05,1.69181]
[1778759188071,50.31,79234.33,0.0,-0.98852,1e-05,1.69181]
[1778759190146,50.29,79236.66,0.0,-0.98852,1e-05,1.69213]
[1778759191153,50.29,79239.48,0.0,-0.98851,1e-05,1.69306]
[1778759193168,50.27,79240.9,0.0,-0.98851,1e-05,1.69308]
[1778759197196,50.25,79238.12,0.0,-0.98857,1e-05,1.68539]
[1778759198203,50.25,79236.48,0.0,-0.9886,1e-05,1.68219]
[1778759203238,50.13,79235.75,0.0,-0.98877,1e-05,1.66]
[1778759205308,50.12,79235.27,0.0,-0.98878,1e-05,1.65845]
[1778759205421,50.12,79235.27,0.0,-0.98878,1e-05,1.65845]
[1778759205458,50.12,79230.09,0.0,-0.98884,1e-05,1.65052]
[1778759206259,50.11,79224.76,0.0,-0.9889,1e-05,1.64242]
[1778759207266,50.11,79220.59,0.0,-0.98895,1e-05,1.63593]
[1778759208412,50.11,79220.59,0.0,-0.98895,1e-05,1.63593]
[1778759208518,50.1,79219.53,0.0,-0.98897,1e-05,1.63366]
[1778759209558,50.1,79219.53,0.0,-0.98897,1e-05,1.63366]
[1778759209582,50.1,79218.17,0.0,-0.98899,1e-05,1.63099]
[1778759210016,50.1,79218.17,0.0,-0.98899,1e-05,1.63099]
[1778759211203,50.09,79217.38,0.0,-0.98901,1e-05,1.62909]
[1778759216329,50.06,79218.01,0.0,-0.98904,1e-05,1.62498]
[1778759219350,50.05,79216.4,0.0,-0.98907,1e-05,1.62037]
[1778759220357,50.04,79215.13,0.0,-0.98909,1e-05,1.61787]
[1778759225392,50.02,79215.41,0.0,-0.98912,1e-05,1.61424]
[1778759229420,50.0,79219.25,0.0,-0.98911,1e-05,1.6162]
[1778759230427,50.0,79222.16,0.0,-0.98908,1e-05,1.6193]
[1778759231434,49.99,79220.64,0.0,-0.9891,1e-05,1.61646]
[1778759237477,49.99,79220.72,0.0,-0.98911,1e-05,1.61595]
[1778759239491,49.99,79218.41,0.0,-0.98913,1e-05,1.61334]
[1778759244526,50.0,79218.5,0.0,-0.98912,1e-05,1.61467]
[1778759245533,50.0,79222.92,0.0,-0.98907,1e-05,1.62083]
[1778759246540,50.0,79228.36,0.0,-0.98901,1e-05,1.62837]
[1778759251575,50.01,79223.63,0.0,-0.98907,1e-05,1.62114]
[1778759252582,50.01,79219.62,0.0,-0.98911,1e-05,1.61599]
[1778759253489,50.01,79219.62,0.0,-0.98911,1e-05,1.61599]
[1778759253708,50.01,79219.62,0.0,-0.98911,1e-05,1.61599]
[1778759253726,50.01,79218.32,0.0,-0.98912,1e-05,1.61449]
[1778759259461,50.02,79217.38,0.0,-0.98912,1e-05,1.61417]
[1778759264666,50.03,79217.51,0.0,-0.98911,1e-05,1.61597]
[1778759266680,50.03,79216.35,0.0,-0.98911,1e-05,1.61488]
[1778759271715,50.04,79209.8,0.0,-0.98917,1e-05,1.60728]
[1778759271882,50.04,79209.8,0.0,-0.98917,1e-05,1.60728]
[1778759272722,50.05,79201.98,0.0,-0.98923,1e-05,1.59913]
[1778759274736,50.08,79201.73,0.0,-0.9892,1e-05,1.6036]
[1778759275743,50.09,79200.64,0.0,-0.98919,1e-05,1.60457]
[1778759276750,50.1,79204.19,0.0,-0.98914,1e-05,1.61166]
[1778759277759,50.11,79207.73,0.0,-0.9891,1e-05,1.61662]
[1778759278766,50.11,79206.52,0.0,-0.98911,1e-05,1.61524]
[1778759280780,50.11,79208.82,0.0,-0.98908,1e-05,1.61875]
[1778759281787,50.11,79216.4,0.0,-0.989,1e-05,1.62914]
[1778759282794,50.11,79220.66,0.0,-0.98896,1e-05,1.63509]
[1778759283801,50.11,79219.49,0.0,-0.98897,1e-05,1.63371]
[1778759288836,50.12,79218.13,0.0,-0.98898,1e-05,1.63283]
[1778759294878,50.13,79218.32,0.0,-0.98896,1e-05,1.6344]
[1778759298906,50.13,79216.46,0.0,-0.98898,1e-05,1.63264]
[1778759303941,50.14,79216.91,0.0,-0.98896,1e-05,1.63417]
[1778759308414,50.14,79216.86,0.0,-0.98896,1e-05,1.63466]
[1778759313796,50.14,79217.24,0.0,-0.98896,1e-05,1.63413]
[1778759313808,50.14,79217.24,0.0,-0.98896,1e-05,1.63413]
[1778759316301,50.15,79217.8,0.0,-0.98895,1e-05,1.63542]
[1778759316339,50.15,79222.85,0.0,-0.9889,1e-05,1.64242]
[1778759317133,50.15,79222.85,0.0,-0.9889,1e-05,1.64242]
[1778759317881,50.15,79242.09,0.0,-0.9887,1e-05,1.66876]
[1778759318042,50.15,79257.2,0.0,-0.98854,1e-05,1.68956]
[1778759319049,50.15,79267.71,0.0,-0.98842,1e-05,1.70435]
[1778759320056,50.15,79268.89,0.0,-0.98841,1e-05,1.70605]
[1778759321244,50.15,79268.89,0.0,-0.98841,1e-05,1.70605]
[1778759322070,50.15,79272.44,0.0,-0.98837,1e-05,1.71112]
[1778759322975,50.15,79272.44,0.0,-0.98837,1e-05,1.71112]
[1778759323121,50.15,79272.44,0.0,-0.98837,1e-05,1.71112]
[1778759324084,50.15,79274.57,0.0,-0.98835,1e-05,1.71419]
[1778759326724,50.15,79274.49,0.0,-0.98835,1e-05,1.71412]
[1778759327106,50.15,79286.58,0.0,-0.98822,1e-05,1.73119]
[1778759328113,50.15,79292.81,0.0,-0.98815,1e-05,1.74]
[1778759329120,50.15,79294.84,0.0,-0.98813,1e-05,1.74288]
[1778759330127,50.15,79296.49,0.0,-0.98811,1e-05,1.74521]
[1778759331640,50.15,79296.49,0.0,-0.98811,1e-05,1.74521]
[1778759331717,50.15,79292.33,0.0,-0.98815,1e-05,1.73931]
[1778759332781,50.15,79292.33,0.0,-0.98815,1e-05,1.73931]
[1778759332141,50.15,79287.22,0.0,-0.98821,1e-05,1.73209]
[1778759332917,50.15,79287.22,0.0,-0.98821,1e-05,1.73209]
[1778759333148,50.15,79286.97,0.0,-0.98821,1e-05,1.73176]
[1778759335566,50.15,79286.84,0.0,-0.98821,1e-05,1.73159]
[1778759339190,50.15,79285.04,0.0,-0.98823,1e-05,1.72915]
[1778759340197,50.15,79283.11,0.0,-0.98825,1e-05,1.72646]
[1778759341204,50.15,79281.19,0.0,-0.98827,1e-05,1.72379]
[1778759342211,50.15,79279.43,0.0,-0.98829,1e-05,1.72135]
[1778759347246,50.16,79279.42,0.0,-0.98829,1e-05,1.72154]
[1778759348414,50.16,79279.42,0.0,-0.98829,1e-05,1.72154]
[1778759349260,50.16,79277.58,0.0,-0.98831,1e-05,1.71905]
[1778759354295,50.16,79277.63,0.0,-0.98831,1e-05,1.71934]
[1778759355570,50.16,79277.63,0.0,-0.98831,1e-05,1.71934]
[1778759357316,50.16,79272.98,0.0,-0.98836,1e-05,1.71296]
[1778759358323,50.16,79270.4,0.0,-0.98838,1e-05,1.70941]
[1778759359332,50.16,79268.57,0.0,-0.9884,1e-05,1.70692]
[1778759360341,50.16,79263.93,0.0,-0.98845,1e-05,1.70053]
[1778759361562,50.16,79263.93,0.0,-0.98845,1e-05,1.70053]
[1778759361703,50.16,79263.93,0.0,-0.98845,1e-05,1.70053]
[1778759362355,50.16,79266.16,0.0,-0.98843,1e-05,1.70379]
[1778759363367,50.16,79267.81,0.0,-0.98841,1e-05,1.70616]
[1778759369409,50.16,79266.3,0.0,-0.98842,1e-05,1.70446]
[1778759370416,50.16,79264.98,0.0,-0.98844,1e-05,1.70269]
[1778759372431,50.16,79263.76,0.0,-0.98846,1e-05,1.69914]
[1778759377060,50.17,79264.73,0.0,-0.98845,1e-05,1.7008]
[1778759377097,50.17,79264.73,0.0,-0.98845,1e-05,1.7008]
[1778759377466,50.17,79263.84,0.0,-0.98846,1e-05,1.69964]
[1778759380487,50.17,79260.93,0.0,-0.98849,1e-05,1.69583]
[1778759381494,50.17,79259.72,0.0,-0.9885,1e-05,1.69424]
[1778759386529,50.17,79259.61,0.0,-0.9885,1e-05,1.69452]
[1778759388421,50.17,79259.08,0.0,-0.9885,1e-05,1.69387]
[1778759389561,50.17,79259.34,0.0,-0.9885,1e-05,1.69432]
[1778759389643,50.17,79259.34,0.0,-0.9885,1e-05,1.69432]
[1778759389717,50.17,79259.34,0.0,-0.9885,1e-05,1.6944]
[1778759395592,50.17,79260.42,0.0,-0.98848,1e-05,1.6964]
[1778759396599,50.17,79261.78,0.0,-0.98847,1e-05,1.69837]
[1778759397606,50.18,79265.77,0.0,-0.98842,1e-05,1.70399]
[1778759402641,50.18,79265.89,0.0,-0.98842,1e-05,1.70448]
[1778759407676,50.18,79265.89,0.0,-0.98842,1e-05,1.70479]
[1778759412712,50.18,79265.08,0.0,-0.98842,1e-05,1.70397]
[1778759417748,50.18,79265.94,0.0,-0.98841,1e-05,1.70548]
[1778759422782,50.18,79265.82,0.0,-0.98841,1e-05,1.70561]
[1778759427817,50.19,79265.45,0.0,-0.98841,1e-05,1.70538]
[1778759432852,50.19,79265.13,0.0,-0.98843,1e-05,1.70322]
[1778759433424,50.19,79265.13,0.0,-0.98843,1e-05,1.70322]
[1778759433944,50.19,79265.13,0.0,-0.98843,1e-05,1.70322]
[1778759442924,50.19,79265.36,0.0,-0.98842,1e-05,1.70415]
[1778759447960,50.19,79268.44,0.0,-0.98838,1e-05,1.70875]
[1778759448967,50.19,79272.37,0.0,-0.98834,1e-05,1.71429]
[1778759449974,50.19,79274.92,0.0,-0.98831,1e-05,1.71791]
[1778759450981,50.19,79276.61,0.0,-0.98829,1e-05,1.72032]
[1778759451988,50.19,79280.28,0.0,-0.98825,1e-05,1.72551]
[1778759456016,50.19,79283.52,0.0,-0.98822,1e-05,1.73018]
[1778759461053,50.19,79284.99,0.0,-0.9882,1e-05,1.73237]
[1778759462060,50.19,79280.58,0.0,-0.98825,1e-05,1.72616]
[1778759463067,50.19,79277.73,0.0,-0.98828,1e-05,1.7222]
[1778759468102,50.2,79277.43,0.0,-0.98828,1e-05,1.72196]
[1778759470116,50.2,79279.71,0.0,-0.98826,1e-05,1.72523]
[1778759476158,50.2,79280.05,0.0,-0.98825,1e-05,1.72589]
[1778759482200,50.2,79282.12,0.0,-0.98823,1e-05,1.72896]
[1778759485221,50.2,79272.64,0.0,-0.98833,1e-05,1.71573]
[1778759486229,50.2,79262.69,0.0,-0.98844,1e-05,1.70191]
[1778759487235,50.2,79262.27,0.0,-0.98844,1e-05,1.70139]
[1778759489249,50.2,79260.87,0.0,-0.98845,1e-05,1.6996]
[1778759493425,50.2,79260.94,0.0,-0.98847,1e-05,1.69792]
[1778759493949,50.2,79260.94,0.0,-0.98847,1e-05,1.69792]
[1778759498425,50.2,79261.6,0.0,-0.98846,1e-05,1.69921]
[1778759498887,50.2,79261.6,0.0,-0.98846,1e-05,1.69921]
[1778759499319,50.2,79258.59,0.0,-0.98849,1e-05,1.69518]
[1778759502341,50.21,79254.58,0.0,-0.98853,1e-05,1.68987]
[1778759503348,50.21,79251.5,0.0,-0.98856,1e-05,1.68571]
[1778759509390,50.21,79251.21,0.0,-0.98856,1e-05,1.68587]
[1778759511649,50.21,79249.89,0.0,-0.98857,1e-05,1.68423]
[1778759514425,50.21,79248.88,0.0,-0.98858,1e-05,1.68312]
[1778759518453,50.21,79249.97,0.0,-0.98856,1e-05,1.68499]
[1778759520467,50.22,79253.45,0.0,-0.98853,1e-05,1.68997]
[1778759524495,50.22,79254.49,0.0,-0.98851,1e-05,1.69173]
[1778759529530,50.22,79254.91,0.0,-0.9885,1e-05,1.69269]
[1778759531544,50.22,79253.9,0.0,-0.98851,1e-05,1.69144]
[1778759536579,50.22,79253.85,0.0,-0.98851,1e-05,1.69175]
[1778759541614,50.22,79253.78,0.0,-0.98851,1e-05,1.69202]
[1778759543628,50.22,79252.45,0.0,-0.98852,1e-05,1.69032]
[1778759544635,50.23,79248.27,0.0,-0.98857,1e-05,1.68463]
[1778759545642,50.23,79246.13,0.0,-0.98859,1e-05,1.68176]
[1778759547453,50.23,79246.31,0.0,-0.98859,1e-05,1.6821]
[1778759547656,50.23,79250.65,0.0,-0.98854,1e-05,1.68817]
[1778759548552,50.23,79250.65,0.0,-0.98854,1e-05,1.68817]
[1778759548807,50.23,79250.65,0.0,-0.98854,1e-05,1.68817]
[1778759548852,50.23,79257.71,0.0,-0.98846,1e-05,1.69802]
[1778759550677,50.23,79258.9,0.0,-0.98845,1e-05,1.69979]
[1778759555712,50.23,79258.5,0.0,-0.98847,1e-05,1.69753]
[1778759559793,50.23,79258.75,0.0,-0.98846,1e-05,1.69808]
[1778759559910,50.23,79258.75,0.0,-0.98846,1e-05,1.69808]
[1778759560020,50.23,79258.75,0.0,-0.98846,1e-05,1.69808]
[1778759560747,50.23,79262.38,0.0,-0.98842,1e-05,1.70325]
[1778759561754,50.23,79270.28,0.0,-0.98834,1e-05,1.71431]
[1778759562761,50.23,79270.76,0.0,-0.98833,1e-05,1.71502]
[1778759568431,50.23,79270.62,0.0,-0.98833,1e-05,1.71497]
[1778759572147,50.23,79270.48,0.0,-0.98833,1e-05,1.71497]
[1778759572830,50.23,79270.48,0.0,-0.98833,1e-05,1.71497]
[1778759577866,50.24,79268.51,0.0,-0.98835,1e-05,1.71245]
[1778759578873,50.24,79272.36,0.0,-0.98831,1e-05,1.71788]
[1778759579881,50.24,79274.98,0.0,-0.98828,1e-05,1.72159]
[1778759580887,50.24,79279.76,0.0,-0.98823,1e-05,1.72833]
[1778759583432,50.24,79280.23,0.0,-0.98822,1e-05,1.72903]
[1778759584152,50.24,79280.68,0.0,-0.98822,1e-05,1.72968]
[1778759584915,50.24,79279.65,0.0,-0.98823,1e-05,1.72825]
[1778759585563,50.24,79279.65,0.0,-0.98823,1e-05,1.72825]
[1778759585679,50.24,79279.65,0.0,-0.98823,1e-05,1.72825]
[1778759585922,50.24,79279.1,0.0,-0.98823,1e-05,1.7275]
[1778759589950,50.24,79280.54,0.0,-0.98822,1e-05,1.72961]
[1778759594985,50.24,79279.9,0.0,-0.98822,1e-05,1.72879]
[1778759600021,50.24,79279.77,0.0,-0.98822,1e-05,1.72869]
[1778759605056,50.24,79279.62,0.0,-0.98823,1e-05,1.72857]
[1778759610091,50.24,79279.88,0.0,-0.98822,1e-05,1.72902]
[1778759613431,50.24,79280.03,0.0,-0.98823,1e-05,1.72722]
[1778759614361,50.24,79279.65,0.0,-0.98824,1e-05,1.72675]
[1778759620161,50.24,79278.37,0.0,-0.98825,1e-05,1.72508]
[1778759625196,50.24,79277.72,0.0,-0.98826,1e-05,1.72433]
[1778759630232,50.24,79277.18,0.0,-0.98826,1e-05,1.72371]
[1778759631239,50.24,79275.2,0.0,-0.98828,1e-05,1.72096]
[1778759636274,50.24,79275.13,0.0,-0.98828,1e-05,1.72103]
[1778759641309,50.24,79273.62,0.0,-0.9883,1e-05,1.71907]
[1778759644332,50.24,79269.17,0.0,-0.98834,1e-05,1.71296]
[1778759647351,50.24,79267.99,0.0,-0.98836,1e-05,1.71146]
[1778759652386,50.25,79267.94,0.0,-0.98835,1e-05,1.71165]
[1778759657421,50.25,79268.78,0.0,-0.98834,1e-05,1.71308]
[1778759658428,50.25,79271.12,0.0,-0.98832,1e-05,1.7164]
[1778759659435,50.25,79273.9,0.0,-0.98829,1e-05,1.72033]
[1778759661449,50.25,79272.71,0.0,-0.9883,1e-05,1.71875]
[1778759666484,50.25,79272.8,0.0,-0.9883,1e-05,1.71908]
[1778759671519,50.25,79273.11,0.0,-0.9883,1e-05,1.71771]
[1778759673545,50.25,79279.92,0.0,-0.98823,1e-05,1.72735]
[1778759674546,50.25,79290.0,0.0,-0.98812,1e-05,1.7416]
[1778759675553,50.25,79288.59,0.0,-0.98814,1e-05,1.73961]
[1778759676560,50.25,79287.28,0.0,-0.98815,1e-05,1.73776]
[1778759683609,50.25,79288.35,0.0,-0.98814,1e-05,1.73934]
[1778759685623,50.25,79289.51,0.0,-0.98812,1e-05,1.741]
[1778759691665,50.25,79288.58,0.0,-0.98813,1e-05,1.73971]
[1778759693435,50.25,79288.58,0.0,-0.98813,1e-05,1.73971]
[1778759693577,50.25,79288.58,0.0,-0.98813,1e-05,1.73971]
[1778759693881,50.25,79288.58,0.0,-0.98813,1e-05,1.73971]
[1778759695694,50.25,79290.16,0.0,-0.98812,1e-05,1.74197]
[1778759697562,50.25,79289.36,0.0,-0.98813,1e-05,1.74084]
[1778759698273,50.25,79289.36,0.0,-0.98813,1e-05,1.74084]
[1778759698722,50.25,79294.61,0.0,-0.98807,1e-05,1.74828]
[1778759699727,50.25,79296.76,0.0,-0.98804,1e-05,1.75133]
[1778759702200,50.25,79297.91,0.0,-0.98803,1e-05,1.75293]
[1778759704310,50.25,79297.26,0.0,-0.98804,1e-05,1.75197]
[1778759705012,50.25,79293.11,0.0,-0.98809,1e-05,1.74606]
[1778759708564,50.25,79292.28,0.0,-0.98809,1e-05,1.74488]
[1778759710693,50.25,79292.28,0.0,-0.98809,1e-05,1.74487]
[1778759711811,50.25,79293.52,0.0,-0.98808,1e-05,1.74662]
[1778759712818,50.25,79295.44,0.0,-0.98806,1e-05,1.74934]
[1778759717853,50.25,79295.44,0.0,-0.98806,1e-05,1.74929]
[1778759718861,50.25,79293.52,0.0,-0.98808,1e-05,1.74656]
[1778759722892,50.25,79289.33,0.0,-0.98813,1e-05,1.74061]
[1778759723899,50.25,79284.06,0.0,-0.98818,1e-05,1.73318]
[1778759726920,50.25,79283.05,0.0,-0.9882,1e-05,1.73182]
[1778759731955,50.25,79285.91,0.0,-0.98818,1e-05,1.73392]
[1778759732962,50.25,79291.65,0.0,-0.98811,1e-05,1.74205]
[1778759737997,50.25,79290.33,0.0,-0.98813,1e-05,1.7402]
[1778759743438,50.25,79290.44,0.0,-0.98813,1e-05,1.74036]
[1778759744318,50.25,79289.69,0.0,-0.98814,1e-05,1.73932]
[1778759744462,50.25,79289.69,0.0,-0.98814,1e-05,1.73932]
[1778759745047,50.25,79289.22,0.0,-0.98814,1e-05,1.73867]
[1778759746597,50.25,79289.4,0.0,-0.98814,1e-05,1.73893]
[1778759753103,50.25,79288.94,0.0,-0.98814,1e-05,1.73833]
[1778759758138,50.25,79288.72,0.0,-0.98814,1e-05,1.73805]
[1778759762166,50.25,79290.47,0.0,-0.98813,1e-05,1.74055]
[1778759763437,50.25,79290.36,0.0,-0.98813,1e-05,1.74039]
[1778759764180,50.25,79289.24,0.0,-0.98814,1e-05,1.73881]
[1778759770236,50.25,79289.47,0.0,-0.98814,1e-05,1.73917]
[1778759770676,50.25,79289.47,0.0,-0.98814,1e-05,1.73917]
[1778759776277,50.25,79289.11,0.0,-0.98814,1e-05,1.73869]
[1778759781312,50.24,79290.75,0.0,-0.98815,1e-05,1.73782]
[1778759783445,50.22,79290.7,0.0,-0.98816,1e-05,1.73562]
[1778759788715,50.21,79290.81,0.0,-0.98818,1e-05,1.7337]
[1778759789368,50.21,79293.09,0.0,-0.98816,1e-05,1.73587]
[1778759795410,50.21,79293.11,0.0,-0.98818,1e-05,1.73393]
[1778759800445,50.21,79291.71,0.0,-0.98819,1e-05,1.73202]
[1778759803467,50.21,79290.59,0.0,-0.9882,1e-05,1.73048]
[1778759806488,50.21,79288.31,0.0,-0.98823,1e-05,1.72733]
[1778759811523,50.21,79287.18,0.0,-0.98824,1e-05,1.72586]
[1778759814544,50.21,79285.72,0.0,-0.98825,1e-05,1.72389]
[1778759819581,50.21,79282.57,0.0,-0.98829,1e-05,1.71962]
[1778759821595,50.21,79276.27,0.0,-0.98835,1e-05,1.71088]
[1778759822602,50.21,79272.53,0.0,-0.98839,1e-05,1.70572]
[1778759824616,50.21,79271.36,0.0,-0.9884,1e-05,1.70421]
[1778759825623,50.21,79270.06,0.0,-0.98842,1e-05,1.70247]
[1778759828445,50.21,79270.07,0.0,-0.98842,1e-05,1.70261]
[1778759830981,50.21,79270.07,0.0,-0.98842,1e-05,1.70268]
[1778759833445,50.21,79270.02,0.0,-0.98842,1e-05,1.7028]
[1778759833680,50.22,79271.12,0.0,-0.9884,1e-05,1.70446]
[1778759836938,50.22,79270.72,0.0,-0.98841,1e-05,1.70396]
[1778759837708,50.22,79273.43,0.0,-0.98838,1e-05,1.70791]
[1778759838715,50.22,79275.57,0.0,-0.98835,1e-05,1.71095]
[1778759844758,50.22,79275.85,0.0,-0.98835,1e-05,1.71161]
[1778759848786,50.22,79277.2,0.0,-0.98833,1e-05,1.71367]
[1778759855835,50.22,79276.73,0.0,-0.98835,1e-05,1.71129]
[1778759862886,50.22,79276.06,0.0,-0.98835,1e-05,1.71068]
[1778759863570,50.22,79276.06,0.0,-0.98835,1e-05,1.71068]
[1778759864900,50.22,79273.81,0.0,-0.98838,1e-05,1.70764]
[1778759867130,50.22,79273.77,0.0,-0.98838,1e-05,1.70763]
[1778759874971,50.23,79273.95,0.0,-0.98837,1e-05,1.70833]
[1778759882024,50.23,79276.35,0.0,-0.98834,1e-05,1.71204]
[1778759883033,50.23,79275.16,0.0,-0.98835,1e-05,1.71043]
[1778759885153,50.23,79275.27,0.0,-0.98835,1e-05,1.71063]
[1778759885337,50.23,79274.15,0.0,-0.98836,1e-05,1.70912]
[1778759891090,50.23,79273.76,0.0,-0.98837,1e-05,1.70891]
[1778759892097,50.23,79272.32,0.0,-0.98838,1e-05,1.70696]
[1778759899146,50.23,79272.76,0.0,-0.98837,1e-05,1.708]
[1778759904181,50.24,79272.96,0.0,-0.98837,1e-05,1.70858]
[1778759909216,50.24,79273.03,0.0,-0.98837,1e-05,1.70898]
[1778759915258,50.24,79272.64,0.0,-0.98838,1e-05,1.7068]
[1778759920294,50.24,79272.84,0.0,-0.98838,1e-05,1.7074]
[1778759923315,50.24,79271.44,0.0,-0.98839,1e-05,1.70564]
[1778759928350,50.24,79272.46,0.0,-0.98838,1e-05,1.7074]
[1778759933386,50.25,79272.26,0.0,-0.98837,1e-05,1.70744]
[1778759939428,50.25,79272.29,0.0,-0.98837,1e-05,1.70787]
[1778759944462,50.25,79273.29,0.0,-0.98836,1e-05,1.70958]
[1778759949503,50.25,79274.45,0.0,-0.98834,1e-05,1.7115]
[1778759953581,50.25,79274.83,0.0,-0.98834,1e-05,1.71232]
[1778759957463,50.25,79274.83,0.0,-0.98834,1e-05,1.71232]
[1778759960576,50.26,79266.4,0.0,-0.98842,1e-05,1.70098]
[1778759962311,50.26,79266.4,0.0,-0.98842,1e-05,1.70098]
[1778759962422,50.26,79266.4,0.0,-0.98842,1e-05,1.70098]
[1778759962523,50.26,79262.24,0.0,-0.98847,1e-05,1.69529]
[1778759963454,50.26,79262.24,0.0,-0.98847,1e-05,1.69529]
[1778759964010,50.26,79262.74,0.0,-0.98846,1e-05,1.69607]
[1778759964467,50.26,79261.28,0.0,-0.98848,1e-05,1.69413]
[1778759968167,50.26,79261.14,0.0,-0.98848,1e-05,1.69421]
[1778759968632,50.26,79254.12,0.0,-0.98855,1e-05,1.68469]
[1778759969639,50.26,79246.88,0.0,-0.98863,1e-05,1.67484]
[1778759970646,50.26,79244.76,0.0,-0.98865,1e-05,1.67205]
[1778759974795,50.26,79241.3,0.0,-0.98869,1e-05,1.66584]
[1778759977695,50.27,79239.88,0.0,-0.9887,1e-05,1.6643]
[1778759981723,50.27,79236.79,0.0,-0.98873,1e-05,1.66063]
[1778759983456,50.27,79236.79,0.0,-0.98873,1e-05,1.66063]
[1778759983560,50.27,79236.87,0.0,-0.98873,1e-05,1.66089]
[1778759984324,50.27,79236.87,0.0,-0.98873,1e-05,1.66089]
[1778759984456,50.27,79236.87,0.0,-0.98873,1e-05,1.66089]
[1778759984529,50.27,79236.87,0.0,-0.98873,1e-05,1.66103]
[1778759984744,50.27,79238.04,0.0,-0.98872,1e-05,1.66277]
[1778759987524,50.27,79238.12,0.0,-0.98871,1e-05,1.66302]
[1778759988774,50.27,79236.55,0.0,-0.98873,1e-05,1.66131]
[1778759993808,50.28,79236.39,0.0,-0.98872,1e-05,1.66181]
[1778759994815,50.28,79232.77,0.0,-0.98876,1e-05,1.65703]
[1778759995822,50.28,79228.43,0.0,-0.9888,1e-05,1.65128]
[1778759996829,50.28,79225.95,0.0,-0.98883,1e-05,1.64809]
[1778759997836,50.28,79224.74,0.0,-0.98884,1e-05,1.64662]
[1778760000857,50.29,79221.03,0.0,-0.98887,1e-05,1.64211]
[1778760002562,50.29,79216.93,0.0,-0.98892,1e-05,1.63675]
[1778760003460,50.29,79216.93,0.0,-0.98892,1e-05,1.63675]
[1778760003561,50.29,79213.65,0.0,-0.98895,1e-05,1.63252]
[1778760005397,50.29,79212.8,0.0,-0.98896,1e-05,1.63158]
[1778760010927,50.3,79213.63,0.0,-0.98894,1e-05,1.63403]
[1778760015676,50.3,79212.79,0.0,-0.98894,1e-05,1.63365]
[1778760015962,50.3,79211.41,0.0,-0.98895,1e-05,1.63198]
[1778760018463,50.3,79211.15,0.0,-0.98895,1e-05,1.63182]
[1778760018565,50.3,79208.64,0.0,-0.98898,1e-05,1.62864]
[1778760020309,50.3,79208.52,0.0,-0.98898,1e-05,1.62867]
[1778760020436,50.3,79208.52,0.0,-0.98898,1e-05,1.62867]
[1778760020530,50.31,79210.05,0.0,-0.98896,1e-05,1.63092]
[1778760021575,50.31,79210.05,0.0,-0.98896,1e-05,1.63092]
[1778760021582,50.31,79210.05,0.0,-0.98896,1e-05,1.63092]
[1778760020997,50.31,79221.54,0.0,-0.98884,1e-05,1.6466]
[1778760021739,50.31,79221.54,0.0,-0.98884,1e-05,1.6466]
[1778760021755,50.31,79221.54,0.0,-0.98884,1e-05,1.6466]
[1778760022004,50.31,79221.91,0.0,-0.98883,1e-05,1.64726]
[1778760027041,50.31,79221.93,0.0,-0.98883,1e-05,1.64809]
[1778760028356,50.31,79221.93,0.0,-0.98883,1e-05,1.64809]
[1778760028404,50.31,79224.32,0.0,-0.9888,1e-05,1.65149]
[1778760029055,50.31,79226.66,0.0,-0.98878,1e-05,1.65482]
[1778760033083,50.32,79227.78,0.0,-0.98877,1e-05,1.65495]
[1778760038118,50.32,79228.05,0.0,-0.98876,1e-05,1.65605]
[1778760044160,50.33,79227.93,0.0,-0.98876,1e-05,1.65676]
[1778760045173,50.33,79220.31,0.0,-0.98884,1e-05,1.64658]
[1778760046179,50.33,79208.01,0.0,-0.98896,1e-05,1.63017]
[1778760047186,50.33,79206.96,0.0,-0.98897,1e-05,1.62895]
[1778760051214,50.33,79210.37,0.0,-0.98893,1e-05,1.63429]
[1778760052221,50.34,79215.84,0.0,-0.98887,1e-05,1.64184]
[1778760053542,50.34,79215.84,0.0,-0.98887,1e-05,1.64184]
[1778760054119,50.34,79216.04,0.0,-0.98887,1e-05,1.64228]
[1778760055242,50.34,79213.92,0.0,-0.98889,1e-05,1.63975]
[1778760056249,50.34,79211.33,0.0,-0.98891,1e-05,1.63644]
[1778760060084,50.34,79212.34,0.0,-0.9889,1e-05,1.63832]
[1778760061285,50.34,79216.81,0.0,-0.98885,1e-05,1.64469]
[1778760062292,50.35,79219.11,0.0,-0.98883,1e-05,1.64796]
[1778760065070,50.35,79219.79,0.0,-0.98882,1e-05,1.64919]
[1778760065196,50.35,79219.79,0.0,-0.98882,1e-05,1.64919]
[1778760065313,50.35,79222.13,0.0,-0.98879,1e-05,1.65252]
[1778760066320,50.35,79224.13,0.0,-0.98877,1e-05,1.65538]
[1778760068594,50.35,79224.97,0.0,-0.98876,1e-05,1.65666]
[1778760070349,50.35,79226.07,0.0,-0.98874,1e-05,1.65858]
[1778760071563,50.35,79226.07,0.0,-0.98874,1e-05,1.65858]
[1778760072367,50.35,79224.34,0.0,-0.98876,1e-05,1.6565]
[1778760077402,50.36,79226.27,0.0,-0.98873,1e-05,1.65983]
[1778760081430,50.36,79229.83,0.0,-0.98869,1e-05,1.66522]
[1778760082437,50.36,79233.27,0.0,-0.98866,1e-05,1.67004]
[1778760083562,50.36,79233.27,0.0,-0.98866,1e-05,1.67004]
[1778760083621,50.36,79234.39,0.0,-0.98864,1e-05,1.67169]
[1778760085989,50.36,79235.05,0.0,-0.98863,1e-05,1.67282]
[1778760086476,50.36,79235.05,0.0,-0.98863,1e-05,1.67282]
[1778760088479,50.37,79237.71,0.0,-0.9886,1e-05,1.6768]
[1778760089486,50.37,79239.6,0.0,-0.98858,1e-05,1.6795]
[1778760092507,50.37,79240.95,0.0,-0.98858,1e-05,1.67967]
[1778760093465,50.37,79240.95,0.0,-0.98858,1e-05,1.67967]
[1778760093514,50.37,79242.69,0.0,-0.98856,1e-05,1.68216]
[1778760093948,50.37,79242.69,0.0,-0.98856,1e-05,1.68216]
[1778760094521,50.37,79248.0,0.0,-0.9885,1e-05,1.68957]
[1778760096312,50.37,79248.16,0.0,-0.9885,1e-05,1.68989]
[1778760096446,50.37,79248.16,0.0,-0.9885,1e-05,1.68989]
[1778760096535,50.37,79246.29,0.0,-0.98852,1e-05,1.68739]
[1778760097543,50.37,79254.89,0.0,-0.98843,1e-05,1.69936]
[1778760099556,50.37,79259.72,0.0,-0.98837,1e-05,1.70622]
[1778760100374,50.37,79259.72,0.0,-0.98837,1e-05,1.70622]
[1778760100564,50.37,79267.17,0.0,-0.98829,1e-05,1.71667]
[1778760101512,50.37,79267.17,0.0,-0.98829,1e-05,1.71667]
[1778760101571,50.37,79264.15,0.0,-0.98833,1e-05,1.71144]
[1778760102577,50.37,79264.46,0.0,-0.98833,1e-05,1.71191]
[1778760104311,50.37,79264.25,0.0,-0.98833,1e-05,1.71166]
[1778760104577,50.37,79264.25,0.0,-0.98833,1e-05,1.71166]
[1778760104591,50.37,79269.44,0.0,-0.98828,1e-05,1.71895]
[1778760106605,50.37,79270.72,0.0,-0.98826,1e-05,1.72081]
[1778760110633,50.37,79272.69,0.0,-0.98824,1e-05,1.72368]
[1778760112648,50.37,79273.78,0.0,-0.98823,1e-05,1.72525]
[1778760113468,50.37,79273.78,0.0,-0.98823,1e-05,1.72525]
[1778760114662,50.37,79275.63,0.0,-0.98821,1e-05,1.72788]
[1778760118690,50.37,79274.13,0.0,-0.98822,1e-05,1.72584]
[1778760119535,50.37,79274.13,0.0,-0.98822,1e-05,1.72584]
[1778760121711,50.37,79272.01,0.0,-0.98825,1e-05,1.72292]
[1778760123725,50.37,79268.2,0.0,-0.98829,1e-05,1.71764]
[1778760124732,50.37,79266.81,0.0,-0.9883,1e-05,1.71575]
[1778760129768,50.37,79266.61,0.0,-0.9883,1e-05,1.71566]
[1778760134803,50.37,79265.94,0.0,-0.98831,1e-05,1.71491]
[1778760136312,50.37,79265.94,0.0,-0.98831,1e-05,1.71491]
[1778760136425,50.37,79265.94,0.0,-0.98831,1e-05,1.71491]
[1778760141852,50.37,79266.48,0.0,-0.9883,1e-05,1.71591]
[1778760143589,50.37,79266.48,0.0,-0.9883,1e-05,1.71591]
[1778760148901,50.37,79268.22,0.0,-0.98828,1e-05,1.71856]
[1778760153936,50.37,79268.31,0.0,-0.98829,1e-05,1.71679]
[1778760155950,50.37,79269.4,0.0,-0.98828,1e-05,1.71838]
[1778760157964,50.38,79271.04,0.0,-0.98826,1e-05,1.72073]
[1778760158971,50.38,79274.09,0.0,-0.98823,1e-05,1.72502]
[1778760160310,50.38,79274.09,0.0,-0.98823,1e-05,1.72502]
[1778760163602,50.38,79275.02,0.0,-0.98822,1e-05,1.72637]
[1778760166022,50.38,79276.26,0.0,-0.9882,1e-05,1.72817]
[1778760167537,50.38,79276.26,0.0,-0.9882,1e-05,1.72817]
[1778760168036,50.38,79272.1,0.0,-0.98825,1e-05,1.72236]
[1778760173071,50.38,79272.22,0.0,-0.98825,1e-05,1.72263]
[1778760178106,50.38,79270.0,0.0,-0.98827,1e-05,1.71964]
[1778760179258,50.38,79268.39,0.0,-0.98829,1e-05,1.71742]
[1778760183471,50.38,79268.64,0.0,-0.98828,1e-05,1.71786]
[1778760184319,50.38,79268.76,0.0,-0.98828,1e-05,1.71806]
[1778760184499,50.38,79268.76,0.0,-0.98828,1e-05,1.71806]
[1778760184553,50.38,79268.57,0.0,-0.98828,1e-05,1.71783]
[1778760185526,50.38,79268.57,0.0,-0.98828,1e-05,1.71783]
[1778760185598,50.38,79270.42,0.0,-0.98826,1e-05,1.72044]
[1778760188469,50.38,79271.53,0.0,-0.98825,1e-05,1.72205]
[1778760190320,50.38,79271.64,0.0,-0.98825,1e-05,1.72225]
[1778760190457,50.38,79271.64,0.0,-0.98825,1e-05,1.72225]
[1778760190518,50.38,79272.39,0.0,-0.98824,1e-05,1.72332]
[1778760191541,50.38,79272.39,0.0,-0.98824,1e-05,1.72332]
[1778760194219,50.38,79274.38,0.0,-0.98822,1e-05,1.72618]
[1778760196235,50.38,79279.25,0.0,-0.98816,1e-05,1.73306]
[1778760197248,50.38,79281.58,0.0,-0.98814,1e-05,1.73634]
[1778760201276,50.38,79284.2,0.0,-0.98811,1e-05,1.74003]
[1778760202283,50.38,79285.56,0.0,-0.9881,1e-05,1.74194]
[1778760203290,50.38,79286.8,0.0,-0.98808,1e-05,1.74368]
[1778760206311,50.38,79284.14,0.0,-0.98811,1e-05,1.73987]
[1778760207318,50.38,79277.24,0.0,-0.98819,1e-05,1.73013]
[1778760208325,50.38,79275.41,0.0,-0.98821,1e-05,1.72757]
[1778760211346,50.38,79276.54,0.0,-0.98821,1e-05,1.72716]
[1778760212353,50.38,79279.04,0.0,-0.98818,1e-05,1.73069]
[1778760217388,50.38,79280.23,0.0,-0.98817,1e-05,1.73241]
[1778760219919,50.38,79281.28,0.0,-0.98816,1e-05,1.7339]
[1778760220409,50.38,79286.6,0.0,-0.9881,1e-05,1.74141]
[1778760221416,50.38,79289.93,0.0,-0.98806,1e-05,1.74611]
[1778760223430,50.38,79287.43,0.0,-0.98809,1e-05,1.74255]
[1778760224438,50.38,79285.2,0.0,-0.98811,1e-05,1.73938]
[1778760225445,50.38,79282.61,0.0,-0.98814,1e-05,1.73573]
[1778760227461,50.38,79274.8,0.0,-0.98823,1e-05,1.72475]
[1778760228468,50.38,79273.33,0.0,-0.98824,1e-05,1.72271]
[1778760234510,50.38,79273.08,0.0,-0.98824,1e-05,1.72251]
[1778760237573,50.38,79272.87,0.0,-0.98825,1e-05,1.72227]
[1778760238471,50.38,79272.11,0.0,-0.98825,1e-05,1.72123]
[1778760239500,50.38,79272.2,0.0,-0.98825,1e-05,1.72138]
[1778760243592,50.38,79274.42,0.0,-0.98823,1e-05,1.72462]
[1778760245607,50.38,79276.79,0.0,-0.9882,1e-05,1.72799]
[1778760246614,50.38,79283.6,0.0,-0.98813,1e-05,1.73759]
[1778760247877,50.38,79283.6,0.0,-0.98813,1e-05,1.73759]
[1778760247622,50.38,79286.95,0.0,-0.9881,1e-05,1.74125]
[1778760248269,50.38,79286.95,0.0,-0.9881,1e-05,1.74125]
[1778760248629,50.37,79300.43,0.0,-0.98796,1e-05,1.7593]
[1778760249636,50.36,79303.32,0.0,-0.98794,1e-05,1.76234]
[1778760253473,50.35,79303.51,0.0,-0.98795,1e-05,1.76044]
[1778760254061,50.34,79303.43,0.0,-0.98797,1e-05,1.75816]
[1778760254187,50.34,79303.43,0.0,-0.98797,1e-05,1.75816]
[1778760254310,50.34,79303.43,0.0,-0.98797,1e-05,1.75816]
[1778760254425,50.34,79303.43,0.0,-0.98797,1e-05,1.75816]
[1778760254672,50.33,79317.45,0.0,-0.98782,1e-05,1.77714]
[1778760255679,50.33,79323.57,0.0,-0.98776,1e-05,1.78487]
[1778760259707,50.3,79331.88,0.0,-0.9877,1e-05,1.7925]
[1778760261721,50.3,79333.59,0.0,-0.98768,1e-05,1.7948]
[1778760263735,50.3,79339.74,0.0,-0.98762,1e-05,1.80354]
[1778760265749,50.3,79336.42,0.0,-0.98766,1e-05,1.79849]
[1778760271791,50.3,79334.77,0.0,-0.98769,1e-05,1.79339]
[1778760272800,50.3,79338.59,0.0,-0.98765,1e-05,1.79883]
[1778760273806,50.3,79349.96,0.0,-0.98752,1e-05,1.81531]
[1778760275820,50.3,79350.51,0.0,-0.98752,1e-05,1.81586]
[1778760276827,50.29,79345.64,0.0,-0.98757,1e-05,1.80861]
[1778760277834,50.29,79342.56,0.0,-0.98761,1e-05,1.80399]
[1778760279848,50.29,79343.04,0.0,-0.98761,1e-05,1.80445]
[1778760284883,50.29,79342.11,0.0,-0.98762,1e-05,1.80252]
[1778760287133,50.29,79343.61,0.0,-0.98761,1e-05,1.80437]
[1778760287165,50.29,79343.61,0.0,-0.98761,1e-05,1.80437]
[1778760287309,50.29,79343.61,0.0,-0.98761,1e-05,1.80437]
[1778760288310,50.29,79342.65,0.0,-0.98762,1e-05,1.80285]
[1778760288339,50.29,79342.65,0.0,-0.98762,1e-05,1.80285]
[1778760288911,50.29,79343.71,0.0,-0.98761,1e-05,1.80429]
[1778760289198,50.29,79343.71,0.0,-0.98761,1e-05,1.80429]
[1778760289309,50.29,79343.71,0.0,-0.98761,1e-05,1.80429]
[1778760289318,50.29,79343.71,0.0,-0.98761,1e-05,1.80429]
[1778760289557,50.29,79343.71,0.0,-0.98761,1e-05,1.80429]
[1778760289918,50.29,79343.39,0.0,-0.98761,1e-05,1.80371]
[1778760295711,50.28,79344.44,0.0,-0.9876,1e-05,1.80479]
[1778760295808,50.28,79344.44,0.0,-0.9876,1e-05,1.80479]
[1778760295825,50.28,79344.44,0.0,-0.9876,1e-05,1.80479]
[1778760296063,50.28,79345.42,0.0,-0.98759,1e-05,1.80611]
[1778760296816,50.28,79345.42,0.0,-0.98759,1e-05,1.80611]
[1778760296936,50.28,79345.42,0.0,-0.98759,1e-05,1.80611]
[1778760296881,50.28,79347.75,0.0,-0.98757,1e-05,1.80939]
[1778760297058,50.28,79347.75,0.0,-0.98757,1e-05,1.80939]
[1778760297090,50.28,79346.88,0.0,-0.98759,1e-05,1.80702]
[1778760302537,50.25,79346.35,0.0,-0.98763,1e-05,1.80184]
[1778760302559,50.25,79346.35,0.0,-0.98763,1e-05,1.80184]
[1778760302655,50.25,79346.35,0.0,-0.98763,1e-05,1.80184]
[1778760302810,50.25,79346.35,0.0,-0.98763,1e-05,1.80184]
[1778760305375,50.24,79346.51,0.0,-0.98764,1e-05,1.80077]
[1778760305440,50.24,79346.51,0.0,-0.98764,1e-05,1.80077]
[1778760305563,50.24,79346.51,0.0,-0.98764,1e-05,1.80077]
[1778760305639,50.24,79345.19,0.0,-0.98765,1e-05,1.79875]
[1778760307821,50.24,79343.45,0.0,-0.98767,1e-05,1.79612]
[1778760307869,50.24,79343.45,0.0,-0.98767,1e-05,1.79612]
[1778760308059,50.24,79343.11,0.0,-0.98768,1e-05,1.79554]
[1778760313028,50.24,79343.21,0.0,-0.98768,1e-05,1.79523]
[1778760313062,50.24,79343.21,0.0,-0.98768,1e-05,1.79523]
[1778760313139,50.24,79343.21,0.0,-0.98768,1e-05,1.79523]
[1778760313310,50.24,79343.21,0.0,-0.98768,1e-05,1.79523]
[1778760313361,50.24,79343.06,0.0,-0.98768,1e-05,1.79492]
[1778760315499,50.24,79342.63,0.0,-0.98769,1e-05,1.7942]
[1778760315561,50.24,79342.63,0.0,-0.98769,1e-05,1.7942]
[1778760315809,50.24,79342.63,0.0,-0.98769,1e-05,1.7942]
[1778760315910,50.24,79335.12,0.0,-0.98777,1e-05,1.78324]
[1778760316103,50.24,79330.55,0.0,-0.98782,1e-05,1.77658]
[1778760321138,50.24,79331.47,0.0,-0.98782,1e-05,1.77761]
[1778760322165,50.24,79331.47,0.0,-0.98782,1e-05,1.77761]
[1778760322226,50.24,79331.47,0.0,-0.98782,1e-05,1.77761]
[1778760322307,50.24,79331.47,0.0,-0.98782,1e-05,1.77761]
[1778760322948,50.24,79331.47,0.0,-0.98782,1e-05,1.77761]
[1778760322996,50.24,79332.12,0.0,-0.98781,1e-05,1.77849]
[1778760323057,50.24,79332.12,0.0,-0.98781,1e-05,1.77849]
[1778760323152,50.24,79331.93,0.0,-0.98781,1e-05,1.77815]
[1778760325167,50.24,79336.52,0.0,-0.98776,1e-05,1.78464]
[1778760330832,50.23,79336.46,0.0,-0.98777,1e-05,1.78426]
[1778760330942,50.23,79336.46,0.0,-0.98777,1e-05,1.78426]
[1778760331061,50.23,79336.56,0.0,-0.98776,1e-05,1.78433]
[1778760331807,50.23,79336.56,0.0,-0.98776,1e-05,1.78433]
[1778760331917,50.23,79336.56,0.0,-0.98776,1e-05,1.78433]
[1778760331908,50.23,79336.68,0.0,-0.98778,1e-05,1.78235]
[1778760332061,50.23,79336.68,0.0,-0.98778,1e-05,1.78235]
[1778760332144,50.23,79336.68,0.0,-0.98778,1e-05,1.78227]
[1778760337250,50.23,79335.96,0.0,-0.98779,1e-05,1.78087]
[1778760341337,50.23,79336.57,0.0,-0.98778,1e-05,1.78154]
[1778760341464,50.23,79336.57,0.0,-0.98778,1e-05,1.78154]
[1778760341559,50.23,79336.57,0.0,-0.98778,1e-05,1.78154]
[1778760341982,50.23,79336.57,0.0,-0.98778,1e-05,1.78154]
[1778760342059,50.23,79335.59,0.0,-0.9878,1e-05,1.78005]
[1778760342095,50.23,79335.59,0.0,-0.9878,1e-05,1.78005]
[1778760342203,50.23,79335.59,0.0,-0.9878,1e-05,1.78005]
[1778760342308,50.23,79335.59,0.0,-0.9878,1e-05,1.78005]
[1778760342409,50.23,79335.43,0.0,-0.9878,1e-05,1.77975]
[1778760348327,50.23,79335.89,0.0,-0.9878,1e-05,1.77999]
[1778760351348,50.23,79340.06,0.0,-0.98775,1e-05,1.7858]
[1778760352408,50.23,79340.06,0.0,-0.98775,1e-05,1.7858]
[1778760352531,50.23,79340.06,0.0,-0.98775,1e-05,1.7858]
[1778760352560,50.23,79340.06,0.0,-0.98775,1e-05,1.7858]
[1778760352665,50.23,79340.06,0.0,-0.98775,1e-05,1.7858]
[1778760353159,50.23,79341.24,0.0,-0.98774,1e-05,1.78743]
[1778760353256,50.23,79341.24,0.0,-0.98774,1e-05,1.78743]
[1778760353309,50.23,79341.24,0.0,-0.98774,1e-05,1.78743]
[1778760353362,50.22,79343.31,0.0,-0.98772,1e-05,1.79034]
[1778760356307,50.22,79342.88,0.0,-0.98772,1e-05,1.78963]
[1778760356415,50.22,79342.88,0.0,-0.98772,1e-05,1.78963]
[1778760358307,50.22,79342.94,0.0,-0.98772,1e-05,1.78946]
[1778760358434,50.22,79342.94,0.0,-0.98772,1e-05,1.78946]
[1778760360769,50.22,79344.25,0.0,-0.98771,1e-05,1.79118]
[1778760360809,50.22,79344.25,0.0,-0.98771,1e-05,1.79118]
[1778760360870,50.22,79344.5,0.0,-0.98771,1e-05,1.79145]
[1778760361058,50.22,79344.5,0.0,-0.98771,1e-05,1.79145]
[1778760361920,50.22,79344.5,0.0,-0.98771,1e-05,1.79145]
[1778760361936,50.22,79344.5,0.0,-0.98771,1e-05,1.79145]
[1778760362058,50.22,79345.31,0.0,-0.9877,1e-05,1.79254]
[1778760362425,50.22,79348.54,0.0,-0.98766,1e-05,1.79714]
[1778760365446,50.22,79343.99,0.0,-0.98772,1e-05,1.79024]
[1778760366404,50.22,79343.99,0.0,-0.98772,1e-05,1.79024]
[1778760366519,50.22,79343.99,0.0,-0.98772,1e-05,1.79024]
[1778760366561,50.22,79343.99,0.0,-0.98772,1e-05,1.79024]
[1778760366563,50.22,79335.73,0.0,-0.98781,1e-05,1.77821]
[1778760367432,50.22,79335.73,0.0,-0.98781,1e-05,1.77821]
[1778760367545,50.22,79335.73,0.0,-0.98781,1e-05,1.77821]
[1778760367562,50.22,79335.73,0.0,-0.98781,1e-05,1.77821]
[1778760367619,50.22,79330.33,0.0,-0.98787,1e-05,1.77038]
[1778760373502,50.22,79331.02,0.0,-0.98787,1e-05,1.77105]
[1778760379544,50.21,79330.87,0.0,-0.98787,1e-05,1.77051]
[1778760382812,50.21,79330.94,0.0,-0.98787,1e-05,1.77051]
[1778760382928,50.21,79330.94,0.0,-0.98787,1e-05,1.77051]
[1778760383064,50.21,79330.94,0.0,-0.98787,1e-05,1.77046]
[1778760383569,50.21,79330.94,0.0,-0.98787,1e-05,1.77046]
[1778760383688,50.21,79330.94,0.0,-0.98787,1e-05,1.77046]
[1778760383809,50.21,79330.94,0.0,-0.98787,1e-05,1.77046]
[1778760383910,50.21,79330.91,0.0,-0.98787,1e-05,1.77036]
[1778760389180,50.21,79330.87,0.0,-0.98787,1e-05,1.77004]
[1778760389296,50.21,79330.87,0.0,-0.98787,1e-05,1.77004]
[1778760389310,50.21,79330.87,0.0,-0.98787,1e-05,1.77004]
[1778760389422,50.21,79330.87,0.0,-0.98787,1e-05,1.77004]
[1778760390086,50.21,79328.48,0.0,-0.9879,1e-05,1.76655]
[1778760390174,50.21,79328.48,0.0,-0.9879,1e-05,1.76655]
[1778760390200,50.21,79328.48,0.0,-0.9879,1e-05,1.76655]
[1778760390311,50.21,79328.48,0.0,-0.9879,1e-05,1.76655]
[1778760390621,50.21,79327.09,0.0,-0.98792,1e-05,1.76451]
[1778760392308,50.21,79326.23,0.0,-0.98794,1e-05,1.76117]
[1778760392436,50.21,79326.23,0.0,-0.98794,1e-05,1.76117]
[1778760394308,50.21,79326.11,0.0,-0.98794,1e-05,1.76096]
[1778760394443,50.21,79326.11,0.0,-0.98794,1e-05,1.76096]
[1778760397112,50.21,79327.56,0.0,-0.98793,1e-05,1.76288]
[1778760397227,50.21,79327.56,0.0,-0.98793,1e-05,1.76288]
[1778760397310,50.21,79327.56,0.0,-0.98793,1e-05,1.76288]
[1778760397671,50.21,79326.59,0.0,-0.98794,1e-05,1.76145]
[1778760398308,50.21,79326.59,0.0,-0.98794,1e-05,1.76145]
[1778760398419,50.21,79326.59,0.0,-0.98794,1e-05,1.76145]
[1778760400308,50.21,79325.96,0.0,-0.98795,1e-05,1.76051]
[1778760400419,50.21,79325.96,0.0,-0.98795,1e-05,1.76051]
[1778760404312,50.2,79326.14,0.0,-0.98795,1e-05,1.75961]
[1778760404421,50.2,79326.14,0.0,-0.98795,1e-05,1.75961]
[1778760405312,50.2,79327.35,0.0,-0.98794,1e-05,1.76124]
[1778760405433,50.2,79327.35,0.0,-0.98794,1e-05,1.76124]
[1778760405559,50.2,79327.35,0.0,-0.98794,1e-05,1.76124]
[1778760405726,50.2,79326.96,0.0,-0.98794,1e-05,1.76064]
[1778760406309,50.2,79326.96,0.0,-0.98794,1e-05,1.76064]
[1778760406439,50.2,79326.96,0.0,-0.98794,1e-05,1.76064]
[1778760408308,50.2,79327.44,0.0,-0.98794,1e-05,1.76126]
[1778760408420,50.2,79327.44,0.0,-0.98794,1e-05,1.76126]
[1778760408480,50.2,79327.44,0.0,-0.98794,1e-05,1.76126]
[1778760408558,50.2,79327.44,0.0,-0.98794,1e-05,1.76126]
[1778760413454,50.2,79328.81,0.0,-0.98793,1e-05,1.76305]
[1778760413570,50.2,79328.81,0.0,-0.98793,1e-05,1.76305]
[1778760413702,50.2,79328.81,0.0,-0.98793,1e-05,1.76305]
[1778760414300,50.2,79329.08,0.0,-0.98792,1e-05,1.7634]
[1778760414307,50.2,79329.08,0.0,-0.98792,1e-05,1.7634]
[1778760414476,50.2,79329.08,0.0,-0.98792,1e-05,1.7634]
[1778760414560,50.2,79329.08,0.0,-0.98792,1e-05,1.7634]
[1778760414648,50.2,79329.08,0.0,-0.98792,1e-05,1.76337]
[1778760416315,50.2,79329.68,0.0,-0.98792,1e-05,1.76419]
[1778760416424,50.2,79329.68,0.0,-0.98792,1e-05,1.76419]
[1778760420310,50.2,79329.21,0.0,-0.98792,1e-05,1.76342]
[1778760420444,50.2,79329.21,0.0,-0.98792,1e-05,1.76342]
[1778760422534,50.2,79329.47,0.0,-0.98792,1e-05,1.7637]
[1778760422567,50.2,79329.47,0.0,-0.98792,1e-05,1.7637]
[1778760422809,50.2,79329.47,0.0,-0.98792,1e-05,1.7637]
[1778760422845,50.2,79329.43,0.0,-0.98792,1e-05,1.76361]
[1778760423621,50.2,79329.43,0.0,-0.98792,1e-05,1.76361]
[1778760423809,50.2,79329.43,0.0,-0.98792,1e-05,1.76361]
[1778760424769,50.2,79329.43,0.0,-0.98792,1e-05,1.76358]
[1778760424859,50.2,79317.18,0.0,-0.98806,1e-05,1.74607]
[1778760425866,50.2,79310.94,0.0,-0.98813,1e-05,1.73721]
[1778760426143,50.2,79310.94,0.0,-0.98813,1e-05,1.73721]
[1778760426287,50.2,79310.94,0.0,-0.98813,1e-05,1.73721]
[1778760426313,50.2,79310.94,0.0,-0.98813,1e-05,1.73721]
[1778760426569,50.2,79310.94,0.0,-0.98813,1e-05,1.73721]
[1778760426873,50.2,79310.11,0.0,-0.98814,1e-05,1.73604]
[1778760428484,50.2,79310.04,0.0,-0.98814,1e-05,1.73596]
[1778760428975,50.2,79310.04,0.0,-0.98814,1e-05,1.73596]
[1778760430313,50.2,79309.38,0.0,-0.98814,1e-05,1.73506]
[1778760430433,50.2,79309.38,0.0,-0.98814,1e-05,1.73506]
[1778760430846,50.2,79309.38,0.0,-0.98814,1e-05,1.73506]
[1778760431058,50.2,79309.38,0.0,-0.98814,1e-05,1.73506]
[1778760431068,50.2,79309.34,0.0,-0.98814,1e-05,1.73503]
[1778760431129,50.2,79309.34,0.0,-0.98814,1e-05,1.73503]
[1778760431222,50.2,79309.34,0.0,-0.98814,1e-05,1.73503]
[1778760431312,50.2,79309.34,0.0,-0.98814,1e-05,1.73503]
[1778760431344,50.2,79309.34,0.0,-0.98814,1e-05,1.73503]
[1778760431908,50.2,79309.19,0.0,-0.98815,1e-05,1.73483]
[1778760432311,50.2,79309.19,0.0,-0.98815,1e-05,1.73483]
[1778760432423,50.2,79309.19,0.0,-0.98815,1e-05,1.73483]
[1778760434313,50.2,79309.15,0.0,-0.98815,1e-05,1.73482]
[1778760434425,50.2,79309.15,0.0,-0.98815,1e-05,1.73482]
[1778760434929,50.2,79308.73,0.0,-0.98815,1e-05,1.73425]
[1778760438311,50.2,79307.16,0.0,-0.98817,1e-05,1.7321]
[1778760438430,50.2,79307.16,0.0,-0.98817,1e-05,1.7321]
[1778760438957,50.2,79306.91,0.0,-0.98817,1e-05,1.73177]
[1778760440311,50.2,79307.71,0.0,-0.98816,1e-05,1.73292]
[1778760440388,50.2,79307.71,0.0,-0.98816,1e-05,1.73292]
[1778760440971,50.2,79307.52,0.0,-0.98816,1e-05,1.73268]
[1778760444311,50.2,79307.33,0.0,-0.98816,1e-05,1.73247]
[1778760444428,50.2,79307.33,0.0,-0.98816,1e-05,1.73247]
[1778760445002,50.2,79306.72,0.0,-0.98817,1e-05,1.73165]
[1778760446007,50.2,79298.07,0.0,-0.98826,1e-05,1.7195]
[1778760446317,50.2,79298.07,0.0,-0.98826,1e-05,1.7195]
[1778760446364,50.2,79298.07,0.0,-0.98826,1e-05,1.7195]
[1778760447014,50.2,79296.77,0.0,-0.98828,1e-05,1.7177]
[1778760448021,50.2,79298.96,0.0,-0.98825,1e-05,1.72082]
[1778760449028,50.2,79302.0,0.0,-0.98822,1e-05,1.72514]
[1778760449986,50.2,79302.0,0.0,-0.98822,1e-05,1.72514]
[1778760450041,50.2,79302.0,0.0,-0.98822,1e-05,1.72514]
[1778760450058,50.2,79302.0,0.0,-0.98822,1e-05,1.72514]
[1778760450035,50.2,79302.24,0.0,-0.98822,1e-05,1.72553]
[1778760450157,50.2,79302.24,0.0,-0.98822,1e-05,1.72553]
[1778760451042,50.2,79302.35,0.0,-0.98823,1e-05,1.72369]
[1778760452049,50.2,79298.66,0.0,-0.98827,1e-05,1.71854]
[1778760452312,50.2,79298.66,0.0,-0.98827,1e-05,1.71854]
[1778760452377,50.2,79298.66,0.0,-0.98827,1e-05,1.71854]
[1778760453056,50.2,79295.74,0.0,-0.9883,1e-05,1.71453]
[1778760454314,50.2,79295.65,0.0,-0.9883,1e-05,1.71446]
[1778760454384,50.2,79295.65,0.0,-0.9883,1e-05,1.71446]
[1778760454490,50.2,79295.65,0.0,-0.9883,1e-05,1.71446]
[1778760454560,50.2,79295.65,0.0,-0.9883,1e-05,1.71446]
[1778760454638,50.2,79295.65,0.0,-0.9883,1e-05,1.71446]
[1778760455070,50.2,79296.15,0.0,-0.98829,1e-05,1.71522]
[1778760458311,50.2,79295.79,0.0,-0.9883,1e-05,1.71489]
[1778760458425,50.2,79295.79,0.0,-0.9883,1e-05,1.71489]
[1778760458484,50.2,79295.79,0.0,-0.9883,1e-05,1.71489]
[1778760458558,50.2,79295.79,0.0,-0.9883,1e-05,1.71489]
[1778760460105,50.21,79296.68,0.0,-0.98829,1e-05,1.71625]
[1778760461401,50.21,79296.52,0.0,-0.98829,1e-05,1.71608]
[1778760461560,50.21,79296.52,0.0,-0.98829,1e-05,1.71608]
[1778760461644,50.21,79296.52,0.0,-0.98829,1e-05,1.71608]
[1778760461732,50.21,79296.52,0.0,-0.98829,1e-05,1.71608]
[1778760461807,50.21,79296.52,0.0,-0.98829,1e-05,1.71608]
[1778760462119,50.21,79296.47,0.0,-0.98829,1e-05,1.71607]
[1778760462589,50.21,79296.47,0.0,-0.98829,1e-05,1.71607]
[1778760463126,50.21,79292.89,0.0,-0.98833,1e-05,1.71111]
[1778760464307,50.21,79292.89,0.0,-0.98833,1e-05,1.71111]
[1778760464418,50.21,79292.89,0.0,-0.98833,1e-05,1.71111]
[1778760464520,50.21,79291.55,0.0,-0.98834,1e-05,1.7093]
[1778760466311,50.21,79292.14,0.0,-0.98833,1e-05,1.71019]
[1778760466423,50.21,79292.14,0.0,-0.98833,1e-05,1.71019]
[1778760466517,50.21,79292.14,0.0,-0.98833,1e-05,1.71025]
[1778760470313,50.21,79292.17,0.0,-0.98833,1e-05,1.71049]
[1778760470390,50.21,79292.17,0.0,-0.98833,1e-05,1.71049]
[1778760470412,50.21,79291.72,0.0,-0.98834,1e-05,1.70992]
[1778760474315,50.21,79291.5,0.0,-0.98834,1e-05,1.70981]
[1778760474430,50.21,79291.5,0.0,-0.98834,1e-05,1.70981]
[1778760474521,50.21,79291.43,0.0,-0.98834,1e-05,1.70977]
[1778760476054,50.21,79291.43,0.0,-0.98834,1e-05,1.70977]
[1778760476198,50.21,79293.21,0.0,-0.98832,1e-05,1.71233]
[1778760476308,50.21,79293.21,0.0,-0.98832,1e-05,1.71233]
[1778760476384,50.21,79295.66,0.0,-0.98829,1e-05,1.71582]
[1778760478309,50.21,79296.64,0.0,-0.98828,1e-05,1.71725]
[1778760478429,50.21,79296.64,0.0,-0.98828,1e-05,1.71725]
[1778760478520,50.21,79296.62,0.0,-0.98828,1e-05,1.71727]
[1778760480310,50.21,79297.26,0.0,-0.98827,1e-05,1.71822]
[1778760480424,50.21,79297.26,0.0,-0.98827,1e-05,1.71822]
[1778760480521,50.21,79297.68,0.0,-0.98827,1e-05,1.71886]
[1778760481551,50.21,79297.68,0.0,-0.98827,1e-05,1.71886]
[1778760481558,50.21,79297.68,0.0,-0.98827,1e-05,1.71886]
[1778760481677,50.21,79297.68,0.0,-0.98827,1e-05,1.71886]
[1778760481809,50.21,79297.68,0.0,-0.98827,1e-05,1.71886]
[1778760481883,50.21,79297.68,0.0,-0.98827,1e-05,1.71886]
[1778760482059,50.21,79297.68,0.0,-0.98827,1e-05,1.71886]
[1778760481888,50.21,79300.46,0.0,-0.98824,1e-05,1.72281]
[1778760482166,50.21,79300.46,0.0,-0.98824,1e-05,1.72281]
[1778760482313,50.21,79300.46,0.0,-0.98824,1e-05,1.72281]
[1778760482456,50.21,79300.46,0.0,-0.98824,1e-05,1.72281]
[1778760482527,50.21,79301.9,0.0,-0.98822,1e-05,1.72488]
[1778760483485,50.21,79301.9,0.0,-0.98822,1e-05,1.72488]
[1778760483560,50.21,79301.9,0.0,-0.98822,1e-05,1.72488]
[1778760483585,50.21,79301.86,0.0,-0.98822,1e-05,1.72486]
[1778760485318,50.21,79301.93,0.0,-0.98822,1e-05,1.72499]
[1778760485558,50.21,79301.93,0.0,-0.98822,1e-05,1.72499]
[1778760485692,50.21,79301.93,0.0,-0.98822,1e-05,1.72499]
[1778760485794,50.21,79301.89,0.0,-0.98822,1e-05,1.72497]
[1778760488310,50.21,79301.47,0.0,-0.98822,1e-05,1.72446]
[1778760488432,50.21,79301.47,0.0,-0.98822,1e-05,1.72446]
[1778760488526,50.21,79301.06,0.0,-0.98823,1e-05,1.72392]
[1778760492310,50.21,79301.05,0.0,-0.98823,1e-05,1.72402]
[1778760492432,50.21,79301.05,0.0,-0.98823,1e-05,1.72402]
[1778760492526,50.21,79301.19,0.0,-0.98822,1e-05,1.72426]
[1778760493485,50.21,79301.19,0.0,-0.98822,1e-05,1.72426]
[1778760493559,50.21,79301.19,0.0,-0.98822,1e-05,1.72426]
[1778760493586,50.21,79301.19,0.0,-0.98822,1e-05,1.7243]
[1778760494344,50.22,79303.98,0.0,-0.98819,1e-05,1.72827]
[1778760495351,50.22,79306.4,0.0,-0.98817,1e-05,1.73172]
[1778760497403,50.22,79307.56,0.0,-0.98815,1e-05,1.73338]
[1778760497569,50.22,79307.56,0.0,-0.98815,1e-05,1.73338]
[1778760497677,50.22,79307.56,0.0,-0.98815,1e-05,1.73338]
[1778760497779,50.22,79305.69,0.0,-0.98817,1e-05,1.73076]
[1778760500307,50.22,79305.39,0.0,-0.98818,1e-05,1.73037]
[1778760500421,50.22,79305.39,0.0,-0.98818,1e-05,1.73037]
[1778760500519,50.22,79306.16,0.0,-0.98817,1e-05,1.73152]
[1778760502311,50.22,79306.16,0.0,-0.98817,1e-05,1.73152]
[1778760502335,50.22,79306.16,0.0,-0.98817,1e-05,1.73152]
[1778760502400,50.22,79306.2,0.0,-0.98817,1e-05,1.73163]
[1778760504312,50.22,79306.26,0.0,-0.98817,1e-05,1.73174]
[1778760504434,50.22,79306.26,0.0,-0.98817,1e-05,1.73174]
[1778760505063,50.22,79306.26,0.0,-0.98817,1e-05,1.73174]
[1778760505164,50.22,79306.64,0.0,-0.98816,1e-05,1.73234]
[1778760505211,50.22,79306.64,0.0,-0.98816,1e-05,1.73234]
[1778760505308,50.22,79306.64,0.0,-0.98816,1e-05,1.73234]
[1778760505423,50.22,79306.64,0.0,-0.98816,1e-05,1.73234]
[1778760508310,50.22,79307.02,0.0,-0.98816,1e-05,1.73293]
[1778760508390,50.22,79307.02,0.0,-0.98816,1e-05,1.73293]
[1778760508442,50.22,79307.91,0.0,-0.98815,1e-05,1.73421]
[1778760512313,50.22,79308.05,0.0,-0.98816,1e-05,1.73244]
[1778760512421,50.22,79308.05,0.0,-0.98816,1e-05,1.73244]
[1778760512513,50.22,79308.05,0.0,-0.98816,1e-05,1.73246]
[1778760516311,50.22,79306.91,0.0,-0.98817,1e-05,1.7309]
[1778760516431,50.22,79306.91,0.0,-0.98817,1e-05,1.7309]
[1778760516523,50.22,79306.91,0.0,-0.98817,1e-05,1.73096]
[1778760518310,50.22,79306.91,0.0,-0.98817,1e-05,1.73096]
[1778760518430,50.22,79306.91,0.0,-0.98817,1e-05,1.73096]
[1778760518513,50.22,79307.06,0.0,-0.98817,1e-05,1.73123]
[1778760522311,50.22,79306.6,0.0,-0.98817,1e-05,1.73067]
[1778760522395,50.22,79306.6,0.0,-0.98817,1e-05,1.73067]
[1778760522410,50.22,79306.6,0.0,-0.98817,1e-05,1.7307]
[1778760523499,50.22,79306.6,0.0,-0.98817,1e-05,1.7307]
[1778760523572,50.22,79306.6,0.0,-0.98817,1e-05,1.7307]
[1778760523599,50.22,79306.57,0.0,-0.98817,1e-05,1.73068]
[1778760527756,50.22,79305.95,0.0,-0.98818,1e-05,1.72989]
[1778760527810,50.22,79305.95,0.0,-0.98818,1e-05,1.72989]
[1778760527921,50.22,79305.95,0.0,-0.98818,1e-05,1.72989]
[1778760528058,50.22,79305.95,0.0,-0.98818,1e-05,1.72989]
[1778760528129,50.22,79306.32,0.0,-0.98817,1e-05,1.73044]
[1778760528806,50.22,79306.32,0.0,-0.98817,1e-05,1.73044]
[1778760529065,50.22,79306.32,0.0,-0.98817,1e-05,1.73044]
[1778760529095,50.22,79306.32,0.0,-0.98817,1e-05,1.73044]
[1778760530318,50.22,79307.26,0.0,-0.98816,1e-05,1.73183]
[1778760530439,50.22,79307.26,0.0,-0.98816,1e-05,1.73183]
[1778760530600,50.22,79307.32,0.0,-0.98816,1e-05,1.73194]
[1778760532308,50.22,79307.07,0.0,-0.98817,1e-05,1.73161]
[1778760532423,50.22,79307.07,0.0,-0.98817,1e-05,1.73161]
[1778760533487,50.22,79307.39,0.0,-0.98816,1e-05,1.73209]
[1778760533563,50.22,79307.39,0.0,-0.98816,1e-05,1.73209]
[1778760533922,50.22,79307.39,0.0,-0.98816,1e-05,1.73209]
[1778760534057,50.22,79307.39,0.0,-0.98816,1e-05,1.73209]
[1778760534151,50.22,79307.39,0.0,-0.98816,1e-05,1.73209]
[1778760534139,50.22,79307.41,0.0,-0.98816,1e-05,1.73217]
[1778760536312,50.22,79307.19,0.0,-0.98816,1e-05,1.73186]
[1778760536362,50.22,79307.19,0.0,-0.98816,1e-05,1.73186]
[1778760536428,50.22,79307.19,0.0,-0.98816,1e-05,1.73191]
[1778760540314,50.22,79306.93,0.0,-0.98816,1e-05,1.73163]
[1778760540431,50.22,79306.93,0.0,-0.98816,1e-05,1.73163]
[1778760540558,50.22,79306.93,0.0,-0.98816,1e-05,1.73163]
[1778760540668,50.22,79306.93,0.0,-0.98816,1e-05,1.73163]
[1778760540787,50.22,79306.93,0.0,-0.98816,1e-05,1.73163]
[1778760540808,50.22,79306.93,0.0,-0.98816,1e-05,1.73163]
[1778760540920,50.22,79306.93,0.0,-0.98816,1e-05,1.73163]
[1778760541063,50.22,79306.93,0.0,-0.98816,1e-05,1.73163]
[1778760541088,50.22,79306.93,0.0,-0.98816,1e-05,1.73163]
[1778760541164,50.22,79306.75,0.0,-0.98817,1e-05,1.73143]
[1778760544315,50.22,79307.27,0.0,-0.98816,1e-05,1.73222]
[1778760544444,50.22,79307.27,0.0,-0.98816,1e-05,1.73222]
[1778760544699,50.22,79307.73,0.0,-0.98816,1e-05,1.7329]
[1778760546311,50.22,79307.77,0.0,-0.98815,1e-05,1.73298]
[1778760546345,50.22,79307.77,0.0,-0.98815,1e-05,1.73298]
[1778760546411,50.22,79307.77,0.0,-0.98815,1e-05,1.73301]
[1778760550309,50.22,79309.17,0.0,-0.98814,1e-05,1.73506]
[1778760550440,50.22,79309.17,0.0,-0.98814,1e-05,1.73506]
[1778760550741,50.22,79308.73,0.0,-0.98814,1e-05,1.73446]
[1778760552316,50.22,79308.73,0.0,-0.98814,1e-05,1.73446]
[1778760552451,50.22,79308.73,0.0,-0.98814,1e-05,1.73446]
[1778760552562,50.22,79308.73,0.0,-0.98814,1e-05,1.73446]
[1778760552695,50.22,79308.73,0.0,-0.98814,1e-05,1.73446]
[1778760552756,50.22,79309.85,0.0,-0.98813,1e-05,1.73609]
[1778760554770,50.22,79307.98,0.0,-0.98815,1e-05,1.73349]
[1778760556315,50.22,79308.19,0.0,-0.98815,1e-05,1.73381]
[1778760556377,50.22,79308.19,0.0,-0.98815,1e-05,1.73381]
[1778760556784,50.22,79308.2,0.0,-0.98815,1e-05,1.73385]
[1778760560318,50.22,79308.16,0.0,-0.98815,1e-05,1.73387]
[1778760560435,50.22,79308.16,0.0,-0.98815,1e-05,1.73387]
[1778760560812,50.22,79308.19,0.0,-0.98815,1e-05,1.73393]
[1778760562312,50.22,79308.19,0.0,-0.98815,1e-05,1.73393]
[1778760562430,50.22,79308.19,0.0,-0.98815,1e-05,1.73393]
[1778760562826,50.23,79308.34,0.0,-0.98815,1e-05,1.73419]
[1778760563579,50.23,79308.34,0.0,-0.98815,1e-05,1.73419]
[1778760566315,50.23,79309.57,0.0,-0.98813,1e-05,1.73599]
[1778760566388,50.23,79309.57,0.0,-0.98813,1e-05,1.73599]
[1778760566854,50.23,79307.51,0.0,-0.98815,1e-05,1.73309]
[1778760568312,50.23,79307.51,0.0,-0.98815,1e-05,1.73309]
[1778760568442,50.23,79307.51,0.0,-0.98815,1e-05,1.73309]
[1778760568868,50.23,79308.09,0.0,-0.98815,1e-05,1.73396]
[1778760570312,50.23,79308.02,0.0,-0.98815,1e-05,1.73389]
[1778760570431,50.23,79308.02,0.0,-0.98815,1e-05,1.73389]
[1778760570560,50.23,79308.02,0.0,-0.98815,1e-05,1.73389]
[1778760570677,50.23,79308.02,0.0,-0.98815,1e-05,1.73389]
[1778760570882,50.23,79307.98,0.0,-0.98815,1e-05,1.73385]
[1778760573488,50.23,79308.55,0.0,-0.98815,1e-05,1.73266]
[1778760574317,50.23,79308.55,0.0,-0.98815,1e-05,1.73268]
[1778760574395,50.23,79308.55,0.0,-0.98815,1e-05,1.73268]
[1778760574561,50.23,79308.55,0.0,-0.98815,1e-05,1.73268]
[1778760575117,50.23,79308.55,0.0,-0.98815,1e-05,1.73268]
[1778760575127,50.23,79308.45,0.0,-0.98816,1e-05,1.73257]
[1778760575309,50.23,79308.45,0.0,-0.98816,1e-05,1.73257]
[1778760575512,50.23,79308.45,0.0,-0.98816,1e-05,1.73257]
[1778760584980,50.23,79309.28,0.0,-0.98814,1e-05,1.73397]
[1778760590089,50.23,79310.38,0.0,-0.98813,1e-05,1.73561]
[1778760591082,50.23,79310.38,0.0,-0.98813,1e-05,1.73563]
[1778760591166,50.23,79310.38,0.0,-0.98813,1e-05,1.73563]
[1778760591160,50.23,79310.49,0.0,-0.98813,1e-05,1.73581]
[1778760591308,50.23,79310.49,0.0,-0.98813,1e-05,1.73581]
[1778760591410,50.23,79310.49,0.0,-0.98813,1e-05,1.73583]
[1778760597065,50.23,79311.25,0.0,-0.98812,1e-05,1.73699]
[1778760602102,50.23,79311.28,0.0,-0.98812,1e-05,1.73712]
[1778760606491,50.23,79311.38,0.0,-0.98812,1e-05,1.73733]
[1778760606562,50.23,79311.38,0.0,-0.98812,1e-05,1.73733]
[1778760606609,50.23,79311.38,0.0,-0.98812,1e-05,1.73733]
[1778760606810,50.23,79311.38,0.0,-0.98812,1e-05,1.73733]
[1778760606885,50.23,79311.38,0.0,-0.98812,1e-05,1.73735]
[1778760608143,50.23,79316.05,0.0,-0.98807,1e-05,1.74399]
[1778760609150,50.23,79318.63,0.0,-0.98804,1e-05,1.74767]
[1778760613178,50.23,79322.44,0.0,-0.988,1e-05,1.7531]
[1778760614050,50.23,79322.44,0.0,-0.988,1e-05,1.7531]
[1778760614062,50.23,79322.44,0.0,-0.988,1e-05,1.7531]
[1778760614156,50.23,79322.44,0.0,-0.988,1e-05,1.7531]
[1778760614185,50.23,79326.51,0.0,-0.98795,1e-05,1.75891]
[1778760614309,50.23,79326.51,0.0,-0.98795,1e-05,1.75891]
[1778760615193,50.23,79330.18,0.0,-0.98791,1e-05,1.76415]
[1778760617226,50.23,79332.01,0.0,-0.98789,1e-05,1.76672]
[1778760622261,50.23,79333.7,0.0,-0.98787,1e-05,1.76891]
[1778760622330,50.23,79333.7,0.0,-0.98787,1e-05,1.76891]
[1778760622419,50.23,79333.7,0.0,-0.98787,1e-05,1.76891]
[1778760622559,50.23,79333.7,0.0,-0.98787,1e-05,1.76891]
[1778760623268,50.23,79334.43,0.0,-0.98786,1e-05,1.76992]
[1778760625282,50.23,79338.24,0.0,-0.98782,1e-05,1.7753]
[1778760626289,50.23,79342.79,0.0,-0.98777,1e-05,1.78181]
[1778760627291,50.23,79342.79,0.0,-0.98777,1e-05,1.78181]
[1778760627308,50.23,79342.79,0.0,-0.98777,1e-05,1.78181]
[1778760627402,50.23,79342.79,0.0,-0.98777,1e-05,1.78181]
[1778760627563,50.23,79342.79,0.0,-0.98777,1e-05,1.78181]
[1778760627664,50.23,79347.54,0.0,-0.98772,1e-05,1.78861]
[1778760633495,50.23,79348.01,0.0,-0.98772,1e-05,1.78905]
[1778760633940,50.23,79348.01,0.0,-0.98772,1e-05,1.78905]
[1778760634345,50.22,79352.28,0.0,-0.98768,1e-05,1.79282]
[1778760636571,50.22,79352.7,0.0,-0.98768,1e-05,1.79334]
[1778760636713,50.22,79352.7,0.0,-0.98768,1e-05,1.79334]
[1778760636810,50.22,79352.7,0.0,-0.98768,1e-05,1.79334]
[1778760636863,50.22,79352.7,0.0,-0.98768,1e-05,1.79334]
[1778760636947,50.22,79352.7,0.0,-0.98768,1e-05,1.79325]
[1778760637366,50.22,79355.24,0.0,-0.98765,1e-05,1.79686]
[1778760638373,50.22,79359.54,0.0,-0.9876,1e-05,1.80302]
[1778760640313,50.22,79360.56,0.0,-0.98759,1e-05,1.80441]
[1778760640467,50.22,79360.56,0.0,-0.98759,1e-05,1.80441]
[1778760640568,50.22,79360.51,0.0,-0.98759,1e-05,1.80423]
[1778760641742,50.22,79360.51,0.0,-0.98759,1e-05,1.80423]
[1778760642066,50.22,79360.51,0.0,-0.98759,1e-05,1.80423]
[1778760642136,50.22,79360.51,0.0,-0.9876,1e-05,1.80412]
[1778760643408,50.22,79357.98,0.0,-0.98763,1e-05,1.80022]
[1778760644315,50.22,79357.98,0.0,-0.98763,1e-05,1.80022]
[1778760644416,50.22,79357.98,0.0,-0.98763,1e-05,1.80022]
[1778760644497,50.22,79354.17,0.0,-0.98767,1e-05,1.79458]
[1778760645422,50.22,79351.57,0.0,-0.9877,1e-05,1.79072]
[1778760646320,50.22,79351.57,0.0,-0.9877,1e-05,1.79072]
[1778760646434,50.22,79351.57,0.0,-0.9877,1e-05,1.79072]
[1778760646514,50.22,79351.01,0.0,-0.98771,1e-05,1.78983]
[1778760650311,50.22,79351.16,0.0,-0.98771,1e-05,1.78989]
[1778760650427,50.22,79351.12,0.0,-0.98771,1e-05,1.78975]
[1778760650516,50.22,79351.12,0.0,-0.98771,1e-05,1.78968]
[1778760654311,50.22,79351.14,0.0,-0.98771,1e-05,1.78963]
[1778760654448,50.21,79351.32,0.0,-0.98771,1e-05,1.78974]
[1778760654549,50.21,79351.32,0.0,-0.98771,1e-05,1.78966]
[1778760657397,50.21,79351.54,0.0,-0.98771,1e-05,1.78991]
[1778760657512,50.21,79351.54,0.0,-0.98771,1e-05,1.78991]
[1778760657566,50.21,79351.54,0.0,-0.98771,1e-05,1.78991]
[1778760657655,50.21,79351.54,0.0,-0.98771,1e-05,1.78991]
[1778760657757,50.21,79352.2,0.0,-0.9877,1e-05,1.79071]
[1778760660312,50.21,79353.03,0.0,-0.98769,1e-05,1.79184]
[1778760659522,50.21,79354.76,0.0,-0.98767,1e-05,1.79428]
[1778760660430,50.21,79354.76,0.0,-0.98767,1e-05,1.79428]
[1778760660529,50.21,79354.58,0.0,-0.98768,1e-05,1.79393]
[1778760662311,50.21,79354.58,0.0,-0.98768,1e-05,1.79393]
[1778760662399,50.21,79354.36,0.0,-0.98768,1e-05,1.79353]
[1778760662543,50.21,79355.04,0.0,-0.98767,1e-05,1.79444]
[1778760664557,50.21,79357.58,0.0,-0.98764,1e-05,1.79797]
[1778760665948,50.21,79357.58,0.0,-0.98764,1e-05,1.79797]
[1778760666312,50.21,79357.58,0.0,-0.98764,1e-05,1.79797]
[1778760666105,50.21,79359.56,0.0,-0.98762,1e-05,1.80076]
[1778760666420,50.21,79359.56,0.0,-0.98762,1e-05,1.80076]
[1778760666571,50.21,79359.74,0.0,-0.98762,1e-05,1.80093]
[1778760668312,50.21,79359.74,0.0,-0.98762,1e-05,1.80093]
[1778760668428,50.21,79359.69,0.0,-0.98762,1e-05,1.80077]
[1778760668585,50.21,79362.67,0.0,-0.98759,1e-05,1.80503]
[1778760673620,50.21,79363.54,0.0,-0.98758,1e-05,1.8058]
[1778760674902,50.21,79363.54,0.0,-0.98758,1e-05,1.8058]
[1778760678655,50.2,79365.89,0.0,-0.98756,1e-05,1.80876]
[1778760683690,50.2,79366.24,0.0,-0.98756,1e-05,1.80877]
[1778760686711,50.2,79369.68,0.0,-0.98752,1e-05,1.8135]
[1778760687718,50.2,79372.22,0.0,-0.98749,1e-05,1.81712]
[1778760690739,50.2,79374.18,0.0,-0.98747,1e-05,1.81965]
[1778760691746,50.2,79375.47,0.0,-0.98748,1e-05,1.81932]
[1778760692755,50.19,79373.01,0.0,-0.9875,1e-05,1.81558]
[1778760693760,50.19,79369.92,0.0,-0.98754,1e-05,1.81094]
[1778760696781,50.19,79366.63,0.0,-0.98758,1e-05,1.80582]
[1778760697788,50.19,79359.15,0.0,-0.98767,1e-05,1.79482]
[1778760698795,50.19,79352.43,0.0,-0.98774,1e-05,1.78499]
[1778760700809,50.19,79351.26,0.0,-0.98776,1e-05,1.78318]
[1778760701816,50.19,79353.3,0.0,-0.98773,1e-05,1.78608]
[1778760706851,50.19,79351.2,0.0,-0.98776,1e-05,1.78274]
[1778760711886,50.19,79352.0,0.0,-0.98775,1e-05,1.78361]
[1778760714907,50.19,79353.44,0.0,-0.98774,1e-05,1.78552]
[1778760719943,50.18,79354.32,0.0,-0.98773,1e-05,1.7865]
[1778760721957,50.18,79348.71,0.0,-0.9878,1e-05,1.77826]
[1778760723632,50.18,79347.65,0.0,-0.98781,1e-05,1.77668]
[1778760724320,50.18,79347.65,0.0,-0.98781,1e-05,1.77668]
[1778760725623,50.18,79347.92,0.0,-0.98781,1e-05,1.77698]
[1778760725809,50.18,79347.92,0.0,-0.98781,1e-05,1.77698]
[1778760725859,50.18,79347.92,0.0,-0.98781,1e-05,1.77698]
[1778760725985,50.18,79347.69,0.0,-0.98781,1e-05,1.7766]
[1778760728308,50.18,79346.98,0.0,-0.98782,1e-05,1.77553]
[1778760728419,50.18,79346.95,0.0,-0.98782,1e-05,1.77545]
[1778760728502,50.18,79346.95,0.0,-0.98782,1e-05,1.77545]
[1778760729006,50.18,79347.12,0.0,-0.98782,1e-05,1.77565]
[1778760730013,50.18,79348.53,0.0,-0.9878,1e-05,1.77764]
[1778760730916,50.18,79348.53,0.0,-0.9878,1e-05,1.77764]
[1778760732313,50.18,79348.26,0.0,-0.9878,1e-05,1.7772]
[1778760732358,50.18,79348.22,0.0,-0.98781,1e-05,1.77705]
[1778760732421,50.18,79348.22,0.0,-0.98781,1e-05,1.77705]
[1778760735041,50.18,79348.41,0.0,-0.9878,1e-05,1.77727]
[1778760735059,50.18,79348.41,0.0,-0.9878,1e-05,1.77727]
[1778760735108,50.18,79348.41,0.0,-0.9878,1e-05,1.77727]
[1778760735312,50.18,79348.41,0.0,-0.9878,1e-05,1.77727]
[1778760737835,50.18,79349.44,0.0,-0.98779,1e-05,1.77861]
[1778760738069,50.18,79340.49,0.0,-0.98789,1e-05,1.76567]
[1778760739076,50.18,79334.15,0.0,-0.98797,1e-05,1.75656]
[1778760740310,50.18,79334.15,0.0,-0.98797,1e-05,1.75656]
[1778760740083,50.18,79331.7,0.0,-0.98799,1e-05,1.75304]
[1778760741375,50.18,79330.75,0.0,-0.988,1e-05,1.75167]
[1778760743996,50.18,79330.35,0.0,-0.98801,1e-05,1.7511]
[1778760744111,50.18,79325.89,0.0,-0.98806,1e-05,1.74474]
[1778760745118,50.18,79319.97,0.0,-0.98812,1e-05,1.73634]
[1778760747327,50.18,79319.93,0.0,-0.98812,1e-05,1.7363]
[1778760747356,50.18,79319.93,0.0,-0.98812,1e-05,1.7363]
[1778760747525,50.18,79319.86,0.0,-0.98812,1e-05,1.73621]
[1778760747565,50.18,79319.86,0.0,-0.98812,1e-05,1.73621]
[1778760748139,50.18,79318.27,0.0,-0.98814,1e-05,1.73398]
[1778760755188,50.18,79315.32,0.0,-0.98819,1e-05,1.72789]
[1778760756195,50.18,79313.24,0.0,-0.98821,1e-05,1.72498]
[1778760757202,50.18,79312.06,0.0,-0.98822,1e-05,1.72335]
[1778760758209,50.18,79310.97,0.0,-0.98823,1e-05,1.72185]
[1778760758906,50.18,79310.97,0.0,-0.98823,1e-05,1.72185]
[1778760758927,50.18,79310.97,0.0,-0.98823,1e-05,1.72185]
[1778760759065,50.18,79310.97,0.0,-0.98823,1e-05,1.72185]
[1778760764253,50.18,79309.63,0.0,-0.98825,1e-05,1.72018]
[1778760768281,50.18,79308.32,0.0,-0.98826,1e-05,1.71849]
[1778760768497,50.18,79308.32,0.0,-0.98826,1e-05,1.71849]
[1778760770315,50.18,79308.32,0.0,-0.98826,1e-05,1.71853]
[1778760770404,50.18,79308.32,0.0,-0.98826,1e-05,1.71853]
[1778760770414,50.18,79308.43,0.0,-0.98826,1e-05,1.71878]
[1778760770561,50.18,79308.43,0.0,-0.98826,1e-05,1.71878]
[1778760772866,50.18,79308.45,0.0,-0.98826,1e-05,1.71885]
[1778760778352,50.19,79308.11,0.0,-0.98826,1e-05,1.71864]
[1778760781427,50.19,79306.58,0.0,-0.98827,1e-05,1.71658]
[1778760781544,50.19,79305.71,0.0,-0.98828,1e-05,1.71541]
[1778760781561,50.19,79305.71,0.0,-0.98828,1e-05,1.71541]
[1778760782180,50.19,79305.71,0.0,-0.98828,1e-05,1.71541]
[1778760782300,50.19,79305.71,0.0,-0.98828,1e-05,1.71541]
[1778760782309,50.19,79305.71,0.0,-0.98828,1e-05,1.71541]
[1778760782379,50.19,79305.16,0.0,-0.98829,1e-05,1.71469]
[1778760784393,50.19,79308.33,0.0,-0.98825,1e-05,1.71925]
[1778760786269,50.19,79310.77,0.0,-0.98822,1e-05,1.72278]
[1778760786303,50.19,79310.77,0.0,-0.98822,1e-05,1.72278]
[1778760786559,50.19,79311.15,0.0,-0.98822,1e-05,1.72335]
[1778760791446,50.19,79315.7,0.0,-0.98817,1e-05,1.72997]
[1778760793362,50.19,79315.7,0.0,-0.98817,1e-05,1.72997]
[1778760793387,50.19,79321.61,0.0,-0.9881,1e-05,1.73837]
[1778760793471,50.19,79321.61,0.0,-0.9881,1e-05,1.73837]
[1778760793496,50.19,79321.61,0.0,-0.9881,1e-05,1.73837]
[1778760793563,50.19,79321.61,0.0,-0.9881,1e-05,1.73837]
[1778760794079,50.19,79321.61,0.0,-0.9881,1e-05,1.73837]
[1778760794180,50.19,79321.61,0.0,-0.9881,1e-05,1.73837]
[1778760794311,50.19,79321.61,0.0,-0.9881,1e-05,1.73837]
[1778760794377,50.19,79320.99,0.0,-0.98811,1e-05,1.7375]
[1778760796916,50.19,79320.84,0.0,-0.98811,1e-05,1.73731]
[1778760797060,50.19,79320.84,0.0,-0.98811,1e-05,1.73731]
[1778760802523,50.19,79321.47,0.0,-0.9881,1e-05,1.73832]
[1778760804202,50.19,79321.47,0.0,-0.9881,1e-05,1.73832]
[1778760804313,50.19,79321.47,0.0,-0.9881,1e-05,1.73832]
[1778760804317,50.19,79321.47,0.0,-0.9881,1e-05,1.73832]
[1778760804559,50.19,79321.3,0.0,-0.98811,1e-05,1.73809]
[1778760804848,50.19,79321.3,0.0,-0.98811,1e-05,1.73809]
[1778760804982,50.19,79321.3,0.0,-0.98811,1e-05,1.73809]
[1778760805058,50.19,79321.3,0.0,-0.98811,1e-05,1.73809]
[1778760805130,50.19,79321.37,0.0,-0.98811,1e-05,1.73821]
[1778760808639,50.19,79321.6,0.0,-0.9881,1e-05,1.73858]
[1778760810086,50.19,79323.73,0.0,-0.98808,1e-05,1.74162]
[1778760810148,50.19,79323.73,0.0,-0.98808,1e-05,1.74162]
[1778760810315,50.19,79323.73,0.0,-0.98808,1e-05,1.74162]
[1778760810744,50.19,79324.18,0.0,-0.98807,1e-05,1.74227]
[1778760810818,50.19,79324.18,0.0,-0.98807,1e-05,1.74227]
[1778760810868,50.19,79324.18,0.0,-0.98807,1e-05,1.74227]
[1778760811057,50.19,79324.18,0.0,-0.98807,1e-05,1.74227]
[1778760811140,50.19,79324.77,0.0,-0.98808,1e-05,1.74107]
[1778760812593,50.19,79336.77,0.0,-0.98795,1e-05,1.75819]
[1778760813600,50.19,79339.78,0.0,-0.98791,1e-05,1.76248]
[1778760815213,50.19,79339.78,0.0,-0.98791,1e-05,1.76248]
[1778760815277,50.19,79339.78,0.0,-0.98791,1e-05,1.76248]
[1778760815316,50.19,79339.78,0.0,-0.98791,1e-05,1.76248]
[1778760815981,50.19,79339.67,0.0,-0.98792,1e-05,1.7623]
[1778760815993,50.19,79339.67,0.0,-0.98792,1e-05,1.7623]
[1778760816059,50.19,79339.67,0.0,-0.98792,1e-05,1.7623]
[1778760816077,50.19,79339.89,0.0,-0.98791,1e-05,1.76259]
[1778760817628,50.19,79333.17,0.0,-0.98799,1e-05,1.75292]
[1778760820970,50.19,79332.43,0.0,-0.988,1e-05,1.75184]
[1778760821061,50.19,79332.43,0.0,-0.988,1e-05,1.75184]
[1778760821133,50.19,79332.43,0.0,-0.988,1e-05,1.75184]
[1778760821310,50.19,79332.43,0.0,-0.988,1e-05,1.75184]
[1778760821539,50.19,79332.7,0.0,-0.98799,1e-05,1.75222]
[1778760821561,50.19,79332.7,0.0,-0.98799,1e-05,1.75222]
[1778760821808,50.19,79332.7,0.0,-0.98799,1e-05,1.75222]
[1778760821909,50.19,79332.91,0.0,-0.98799,1e-05,1.7525]
[1778760826316,50.19,79335.03,0.0,-0.98797,1e-05,1.75548]
[1778760826447,50.19,79335.03,0.0,-0.98797,1e-05,1.75548]
[1778760826562,50.19,79334.25,0.0,-0.98798,1e-05,1.75434]
[1778760826763,50.19,79334.25,0.0,-0.98798,1e-05,1.75434]
[1778760826810,50.19,79334.25,0.0,-0.98798,1e-05,1.75434]
[1778760826819,50.19,79334.25,0.0,-0.98798,1e-05,1.75434]
[1778760827059,50.19,79334.25,0.0,-0.98798,1e-05,1.75434]
[1778760827160,50.19,79334.1,0.0,-0.98798,1e-05,1.75411]
[1778760832733,50.19,79331.87,0.0,-0.988,1e-05,1.75081]
[1778760834483,50.19,79331.87,0.0,-0.988,1e-05,1.75081]
[1778760834559,50.19,79331.87,0.0,-0.988,1e-05,1.75081]
[1778760834595,50.19,79331.87,0.0,-0.988,1e-05,1.75081]
[1778760834810,50.19,79331.87,0.0,-0.988,1e-05,1.75081]
[1778760834893,50.19,79331.87,0.0,-0.988,1e-05,1.75081]
[1778760835060,50.19,79331.87,0.0,-0.988,1e-05,1.75081]
[1778760835154,50.19,79331.87,0.0,-0.988,1e-05,1.75081]
[1778760835309,50.19,79331.87,0.0,-0.988,1e-05,1.75081]
[1778760835356,50.19,79332.3,0.0,-0.988,1e-05,1.75139]
[1778760837058,50.19,79332.27,0.0,-0.988,1e-05,1.75132]
[1778760837166,50.19,79332.27,0.0,-0.988,1e-05,1.75132]
[1778760837768,50.19,79327.28,0.0,-0.98806,1e-05,1.74417]
[1778760838775,50.19,79322.18,0.0,-0.98811,1e-05,1.73692]
[1778760840313,50.19,79322.18,0.0,-0.98811,1e-05,1.73692]
[1778760840446,50.19,79322.18,0.0,-0.98811,1e-05,1.73692]
[1778760840692,50.19,79321.48,0.0,-0.98812,1e-05,1.73593]
[1778760840719,50.19,79321.48,0.0,-0.98812,1e-05,1.73593]
[1778760840810,50.19,79321.48,0.0,-0.98812,1e-05,1.73593]
[1778760840897,50.19,79321.68,0.0,-0.98812,1e-05,1.73621]
[1778760842310,50.19,79321.68,0.0,-0.98812,1e-05,1.73621]
[1778760842443,50.19,79321.68,0.0,-0.98812,1e-05,1.73621]
[1778760843648,50.19,79322.31,0.0,-0.98811,1e-05,1.7371]
[1778760843813,50.19,79322.31,0.0,-0.98811,1e-05,1.7371]
[1778760849857,50.19,79322.35,0.0,-0.98811,1e-05,1.73712]
[1778760851329,50.19,79322.35,0.0,-0.98811,1e-05,1.73712]
[1778760851560,50.19,79322.36,0.0,-0.98811,1e-05,1.73713]
[1778760853504,50.19,79322.4,0.0,-0.98811,1e-05,1.73718]
[1778760855139,50.19,79323.83,0.0,-0.9881,1e-05,1.73919]
[1778760855205,50.19,79323.83,0.0,-0.9881,1e-05,1.73919]
[1778760855309,50.19,79323.83,0.0,-0.9881,1e-05,1.73919]
[1778760855409,50.19,79324.2,0.0,-0.98809,1e-05,1.7397]
[1778760857103,50.19,79324.24,0.0,-0.98809,1e-05,1.73974]
[1778760857977,50.19,79324.16,0.0,-0.98809,1e-05,1.73961]
[1778760858058,50.19,79324.16,0.0,-0.98809,1e-05,1.73961]
[1778760858125,50.19,79324.16,0.0,-0.98809,1e-05,1.73961]
[1778760858309,50.19,79324.16,0.0,-0.98809,1e-05,1.73961]
[1778760863955,50.19,79324.16,0.0,-0.98809,1e-05,1.7395]
[1778760868991,50.19,79325.34,0.0,-0.98808,1e-05,1.74108]
[1778760870329,50.19,79325.34,0.0,-0.98808,1e-05,1.74108]
[1778760870466,50.19,79325.34,0.0,-0.98808,1e-05,1.74108]
[1778760870561,50.19,79325.48,0.0,-0.98808,1e-05,1.74125]
[1778760870881,50.19,79325.48,0.0,-0.98808,1e-05,1.74125]
[1778760870990,50.19,79325.48,0.0,-0.98808,1e-05,1.74125]
[1778760871062,50.19,79325.48,0.0,-0.98808,1e-05,1.74125]
[1778760871151,50.19,79325.6,0.0,-0.98809,1e-05,1.73935]
[1778760873501,50.19,79325.6,0.0,-0.98809,1e-05,1.73935]
[1778760873945,50.19,79325.6,0.0,-0.98809,1e-05,1.73935]
[1778760877047,50.19,79329.48,0.0,-0.98805,1e-05,1.74477]
[1778760877973,50.19,79329.48,0.0,-0.98805,1e-05,1.74477]
[1778760878059,50.19,79329.48,0.0,-0.98805,1e-05,1.74477]
[1778760878317,50.19,79329.48,0.0,-0.98805,1e-05,1.74477]
[1778760878430,50.19,79329.48,0.0,-0.98805,1e-05,1.74477]
[1778760878459,50.19,79329.48,0.0,-0.98805,1e-05,1.74477]
[1778760878531,50.19,79332.09,0.0,-0.98802,1e-05,1.74843]
[1778760878559,50.19,79332.09,0.0,-0.98802,1e-05,1.74843]
[1778760878578,50.19,79332.09,0.0,-0.98802,1e-05,1.74843]
[1778760878809,50.19,79332.09,0.0,-0.98802,1e-05,1.74843]
[1778760879061,50.19,79332.65,0.0,-0.98801,1e-05,1.74923]
[1778760885122,50.18,79333.27,0.0,-0.98801,1e-05,1.74993]
[1778760886857,50.18,79333.18,0.0,-0.98801,1e-05,1.74978]
[1778760886866,50.18,79333.18,0.0,-0.98801,1e-05,1.74978]
[1778760887059,50.18,79333.18,0.0,-0.98801,1e-05,1.74978]
[1778760887131,50.18,79333.18,0.0,-0.98801,1e-05,1.74978]
[1778760887300,50.18,79333.18,0.0,-0.98801,1e-05,1.74978]
[1778760887310,50.18,79333.18,0.0,-0.98801,1e-05,1.74978]
[1778760887364,50.18,79333.18,0.0,-0.98801,1e-05,1.74978]
[1778760887401,50.18,79332.9,0.0,-0.98801,1e-05,1.74935]
[1778760887562,50.18,79332.9,0.0,-0.98801,1e-05,1.74935]
[1778760890309,50.18,79332.71,0.0,-0.98802,1e-05,1.74902]
[1778760890442,50.18,79332.71,0.0,-0.98802,1e-05,1.74902]
[1778760890561,50.18,79332.68,0.0,-0.98802,1e-05,1.74892]
[1778760890697,50.18,79332.68,0.0,-0.98802,1e-05,1.74892]
[1778760894309,50.18,79332.7,0.0,-0.98802,1e-05,1.74889]
[1778760894433,50.18,79332.7,0.0,-0.98802,1e-05,1.74889]
[1778760896312,50.18,79332.66,0.0,-0.98803,1e-05,1.74785]
[1778760896386,50.18,79332.66,0.0,-0.98803,1e-05,1.74785]
[1778760899636,50.16,79332.73,0.0,-0.98805,1e-05,1.74509]
[1778760899697,50.16,79332.73,0.0,-0.98805,1e-05,1.74509]
[1778760899808,50.16,79332.73,0.0,-0.98805,1e-05,1.74509]
[1778760900311,50.16,79332.73,0.0,-0.98805,1e-05,1.74509]
[1778760900486,50.16,79332.73,0.0,-0.98805,1e-05,1.74509]
[1778760900409,50.15,79332.76,0.0,-0.98806,1e-05,1.74323]
[1778760903504,50.14,79332.51,0.0,-0.98808,1e-05,1.74099]
[1778760903562,50.14,79332.51,0.0,-0.98808,1e-05,1.74099]
[1778760904102,50.13,79332.5,0.0,-0.98809,1e-05,1.7391]
[1778760904328,50.13,79332.5,0.0,-0.98809,1e-05,1.7391]
[1778760904415,50.13,79332.5,0.0,-0.98809,1e-05,1.7391]
[1778760905191,50.13,79334.85,0.0,-0.98807,1e-05,1.74244]
[1778760905309,50.13,79334.85,0.0,-0.98807,1e-05,1.74244]
[1778760905385,50.13,79334.85,0.0,-0.98807,1e-05,1.74244]
[1778760905406,50.12,79337.63,0.0,-0.98805,1e-05,1.74532]
[1778760905573,50.12,79337.63,0.0,-0.98805,1e-05,1.74532]
[1778760907276,50.11,79343.89,0.0,-0.98799,1e-05,1.75208]
[1778760908315,50.11,79343.89,0.0,-0.98799,1e-05,1.75208]
[1778760908429,50.11,79343.89,0.0,-0.98799,1e-05,1.75208]
[1778760908503,50.11,79343.89,0.0,-0.98799,1e-05,1.75208]
[1778760909633,50.1,79344.04,0.0,-0.98801,1e-05,1.75037]
[1778760909809,50.1,79344.04,0.0,-0.98801,1e-05,1.75037]
[1778760910115,50.1,79344.04,0.0,-0.98801,1e-05,1.75037]
[1778760911164,50.1,79346.45,0.0,-0.98799,1e-05,1.75273]
[1778760911310,50.1,79346.45,0.0,-0.98799,1e-05,1.75273]
[1778760911320,50.1,79346.45,0.0,-0.98799,1e-05,1.75273]
[1778760911567,50.1,79346.45,0.0,-0.98799,1e-05,1.75273]
[1778760911377,50.09,79347.87,0.0,-0.98798,1e-05,1.75368]
[1778760912310,50.09,79347.87,0.0,-0.98798,1e-05,1.75368]
[1778760912448,50.09,79347.87,0.0,-0.98798,1e-05,1.75368]
[1778760914325,50.07,79353.83,0.0,-0.98794,1e-05,1.7593]
[1778760916309,50.07,79353.72,0.0,-0.98795,1e-05,1.75816]
[1778760916444,50.07,79353.72,0.0,-0.98795,1e-05,1.75816]
[1778760918314,50.06,79353.65,0.0,-0.98796,1e-05,1.7561]
[1778760918431,50.06,79353.65,0.0,-0.98796,1e-05,1.7561]
[1778760922310,50.04,79353.94,0.0,-0.98799,1e-05,1.75263]
[1778760922431,50.04,79353.94,0.0,-0.98799,1e-05,1.75263]
[1778760926314,50.01,79354.0,0.0,-0.98802,1e-05,1.74887]
[1778760926457,50.01,79354.0,0.0,-0.98802,1e-05,1.74887]
[1778760928124,50.0,79354.84,0.0,-0.98803,1e-05,1.74817]
[1778760928215,50.0,79354.84,0.0,-0.98803,1e-05,1.74817]
[1778760928309,50.0,79354.84,0.0,-0.98803,1e-05,1.74817]
[1778760928501,50.0,79354.84,0.0,-0.98803,1e-05,1.74817]
[1778760928563,50.0,79354.84,0.0,-0.98803,1e-05,1.74817]
[1778760928514,50.0,79355.4,0.0,-0.98803,1e-05,1.74802]
[1778760929344,50.0,79355.4,0.0,-0.98803,1e-05,1.74802]
[1778760929561,50.0,79355.4,0.0,-0.98803,1e-05,1.74802]
[1778760929717,49.99,79355.3,0.0,-0.98804,1e-05,1.74693]
[1778760932309,49.98,79355.99,0.0,-0.98806,1e-05,1.7437]
[1778760932427,49.98,79355.99,0.0,-0.98806,1e-05,1.7437]
[1778760933502,49.98,79356.14,0.0,-0.98807,1e-05,1.74297]
[1778760933560,49.98,79356.14,0.0,-0.98807,1e-05,1.74297]
[1778760935433,49.97,79356.16,0.0,-0.98808,1e-05,1.74113]
[1778760935558,49.97,79356.16,0.0,-0.98808,1e-05,1.74113]
[1778760935682,49.96,79357.9,0.0,-0.98807,1e-05,1.74255]
[1778760937083,49.95,79358.23,0.0,-0.98807,1e-05,1.74195]
[1778760937200,49.95,79358.23,0.0,-0.98807,1e-05,1.74195]
[1778760937311,49.95,79358.23,0.0,-0.98807,1e-05,1.74195]
[1778760937487,49.95,79358.7,0.0,-0.98808,1e-05,1.74156]
[1778760938316,49.95,79358.7,0.0,-0.98808,1e-05,1.74156]
[1778760938376,49.95,79358.7,0.0,-0.98808,1e-05,1.74156]
[1778760938485,49.95,79358.7,0.0,-0.98808,1e-05,1.74156]
[1778760938572,49.95,79358.7,0.0,-0.98808,1e-05,1.74156]
[1778760938493,49.94,79361.77,0.0,-0.98805,1e-05,1.74501]
[1778760938615,49.94,79361.77,0.0,-0.98805,1e-05,1.74501]
[1778760940507,49.93,79365.78,0.0,-0.98802,1e-05,1.74889]
[1778760941514,49.93,79358.0,0.0,-0.98811,1e-05,1.73685]
[1778760942287,49.93,79358.0,0.0,-0.98811,1e-05,1.73685]
[1778760942323,49.93,79358.0,0.0,-0.98811,1e-05,1.73685]
[1778760942406,49.93,79358.0,0.0,-0.98811,1e-05,1.73685]
[1778760942521,49.93,79353.25,0.0,-0.98817,1e-05,1.7301]
[1778760943112,49.93,79353.25,0.0,-0.98817,1e-05,1.7301]
[1778760943202,49.93,79353.25,0.0,-0.98817,1e-05,1.7301]
[1778760943310,49.93,79353.25,0.0,-0.98817,1e-05,1.7301]
[1778760943433,49.93,79353.25,0.0,-0.98817,1e-05,1.7301]
[1778760943528,49.93,79357.19,0.0,-0.98812,1e-05,1.73572]
[1778760946310,49.93,79357.49,0.0,-0.98812,1e-05,1.7362]
[1778760946437,49.93,79357.49,0.0,-0.98812,1e-05,1.7362]
[1778760946549,49.93,79357.39,0.0,-0.98812,1e-05,1.73608]
[1778760948312,49.93,79357.39,0.0,-0.98812,1e-05,1.73608]
[1778760948432,49.93,79357.39,0.0,-0.98812,1e-05,1.73608]
[1778760948524,49.93,79357.39,0.0,-0.98812,1e-05,1.73613]
[1778760950314,49.93,79357.77,0.0,-0.98812,1e-05,1.73672]
[1778760950387,49.93,79357.77,0.0,-0.98812,1e-05,1.73672]
[1778760950577,49.93,79357.64,0.0,-0.98812,1e-05,1.73656]
[1778760954315,49.93,79358.09,0.0,-0.98811,1e-05,1.73727]
[1778760954428,49.93,79358.09,0.0,-0.98811,1e-05,1.73727]
[1778760954553,49.93,79358.09,0.0,-0.98811,1e-05,1.73727]
[1778760954561,49.93,79358.09,0.0,-0.98811,1e-05,1.73727]
[1778760954583,49.93,79358.09,0.0,-0.98811,1e-05,1.73727]
[1778760954605,49.93,79358.07,0.0,-0.98811,1e-05,1.73726]
[1778760958314,49.93,79358.2,0.0,-0.98811,1e-05,1.73747]
[1778760958482,49.93,79358.2,0.0,-0.98811,1e-05,1.73747]
[1778760958571,49.93,79359.38,0.0,-0.9881,1e-05,1.73921]
[1778760962314,49.93,79360.32,0.0,-0.98809,1e-05,1.74059]
[1778760962431,49.93,79360.32,0.0,-0.98809,1e-05,1.74059]
[1778760962521,49.93,79360.28,0.0,-0.98809,1e-05,1.74055]
[1778760964312,49.93,79360.93,0.0,-0.98808,1e-05,1.7415]
[1778760964452,49.93,79360.93,0.0,-0.98808,1e-05,1.7415]
[1778760964519,49.93,79361.41,0.0,-0.98807,1e-05,1.7422]
[1778760968311,49.93,79362.22,0.0,-0.98806,1e-05,1.74339]
[1778760968428,49.93,79362.22,0.0,-0.98806,1e-05,1.74339]
[1778760968521,49.93,79362.22,0.0,-0.98806,1e-05,1.74343]
[1778760969332,49.93,79362.22,0.0,-0.98806,1e-05,1.74343]
[1778760969449,49.93,79362.22,0.0,-0.98806,1e-05,1.74343]
[1778760969559,49.93,79362.22,0.0,-0.98806,1e-05,1.74343]
[1778760970312,49.93,79362.19,0.0,-0.98806,1e-05,1.7434]
[1778760970404,49.93,79362.19,0.0,-0.98806,1e-05,1.7434]
[1778760970411,49.93,79362.22,0.0,-0.98806,1e-05,1.74346]
[1778760972315,49.93,79362.22,0.0,-0.98806,1e-05,1.74346]
[1778760972442,49.93,79362.22,0.0,-0.98806,1e-05,1.74346]
[1778760972531,49.93,79362.17,0.0,-0.98806,1e-05,1.74342]
[1778760975058,49.93,79362.11,0.0,-0.98806,1e-05,1.74337]
[1778760975120,49.93,79362.11,0.0,-0.98806,1e-05,1.74337]
[1778760975308,49.93,79362.11,0.0,-0.98806,1e-05,1.74337]
[1778760975367,49.93,79362.11,0.0,-0.98806,1e-05,1.74337]
[1778760976315,49.93,79363.01,0.0,-0.98805,1e-05,1.74468]
[1778760976441,49.93,79363.01,0.0,-0.98805,1e-05,1.74468]
[1778760976529,49.93,79364.1,0.0,-0.98804,1e-05,1.74625]
[1778760978314,49.93,79364.1,0.0,-0.98804,1e-05,1.74625]
[1778760978461,49.93,79364.1,0.0,-0.98804,1e-05,1.74625]
[1778760978504,49.93,79364.1,0.0,-0.98804,1e-05,1.74625]
[1778760978605,49.93,79364.05,0.0,-0.98804,1e-05,1.74622]
[1778760982266,49.93,79364.89,0.0,-0.98803,1e-05,1.74745]
[1778760982319,49.93,79364.89,0.0,-0.98803,1e-05,1.74745]
[1778760982444,49.93,79364.89,0.0,-0.98803,1e-05,1.74745]
[1778760982545,49.93,79365.34,0.0,-0.98803,1e-05,1.74811]
[1778760983808,49.93,79372.14,0.0,-0.98795,1e-05,1.75789]
[1778760986322,49.93,79372.99,0.0,-0.98794,1e-05,1.75911]
[1778760986469,49.93,79372.99,0.0,-0.98794,1e-05,1.75911]
[1778760986549,49.93,79373.43,0.0,-0.98794,1e-05,1.75973]
[1778760988504,49.93,79372.74,0.0,-0.98794,1e-05,1.75873]
[1778760988564,49.93,79372.74,0.0,-0.98794,1e-05,1.75873]
[1778760988656,49.93,79370.07,0.0,-0.98797,1e-05,1.75488]
[1778760989474,49.93,79370.07,0.0,-0.98797,1e-05,1.75488]
[1778760989562,49.93,79370.07,0.0,-0.98797,1e-05,1.75488]
[1778760989655,49.93,79370.07,0.0,-0.98797,1e-05,1.75488]
[1778760989660,49.93,79369.98,0.0,-0.98798,1e-05,1.75475]
[1778760992309,49.93,79370.01,0.0,-0.98797,1e-05,1.75478]
[1778760992443,49.93,79370.01,0.0,-0.98797,1e-05,1.75478]
[1778760992571,49.93,79370.01,0.0,-0.98797,1e-05,1.75478]
[1778760992701,49.93,79368.27,0.0,-0.98801,1e-05,1.75022]
[1778760993508,49.93,79368.27,0.0,-0.98801,1e-05,1.75022]
[1778760993559,49.93,79368.27,0.0,-0.98801,1e-05,1.75022]
[1778760995532,49.93,79366.83,0.0,-0.98802,1e-05,1.74817]
[1778760995559,49.93,79366.83,0.0,-0.98802,1e-05,1.74817]
[1778760995601,49.93,79366.83,0.0,-0.98802,1e-05,1.74817]
[1778760998313,49.93,79366.62,0.0,-0.98803,1e-05,1.74788]
[1778760998464,49.93,79366.62,0.0,-0.98803,1e-05,1.74788]
[1778760999484,49.93,79366.62,0.0,-0.98803,1e-05,1.74788]
[1778760999563,49.93,79366.62,0.0,-0.98803,1e-05,1.74788]
[1778760999648,49.93,79366.62,0.0,-0.98803,1e-05,1.74788]
[1778760999580,49.93,79362.84,0.0,-0.98807,1e-05,1.74248]
[1778760999807,49.93,79362.84,0.0,-0.98807,1e-05,1.74248]
[1778761000312,49.93,79362.84,0.0,-0.98807,1e-05,1.74248]
[1778761000444,49.93,79362.84,0.0,-0.98807,1e-05,1.74248]
[1778761000520,49.93,79359.95,0.0,-0.9881,1e-05,1.73837]
[1778761004312,49.93,79359.14,0.0,-0.98811,1e-05,1.73728]
[1778761004463,49.93,79359.14,0.0,-0.98811,1e-05,1.73728]
[1778761006312,49.93,79359.02,0.0,-0.98811,1e-05,1.73712]
[1778761006438,49.93,79359.02,0.0,-0.98811,1e-05,1.73712]
[1778761006628,49.93,79359.02,0.0,-0.98811,1e-05,1.73712]
[1778761006808,49.93,79359.12,0.0,-0.98811,1e-05,1.7373]
[1778761006916,49.93,79359.12,0.0,-0.98811,1e-05,1.7373]
[1778761007061,49.93,79359.12,0.0,-0.98811,1e-05,1.7373]
[1778761007172,49.93,79359.12,0.0,-0.98811,1e-05,1.7373]
[1778761010307,49.93,79361.28,0.0,-0.98808,1e-05,1.74042]
[1778761010430,49.93,79361.28,0.0,-0.98808,1e-05,1.74042]
[1778761011911,49.93,79361.5,0.0,-0.98808,1e-05,1.74075]
[1778761012035,49.93,79361.5,0.0,-0.98808,1e-05,1.74075]
[1778761012059,49.93,79361.5,0.0,-0.98808,1e-05,1.74075]
[1778761012313,49.93,79361.5,0.0,-0.98808,1e-05,1.74075]
[1778761012389,49.93,79361.5,0.0,-0.98808,1e-05,1.74075]
[1778761012411,49.93,79361.77,0.0,-0.98808,1e-05,1.74115]
[1778761013672,49.93,79361.77,0.0,-0.98808,1e-05,1.74115]
[1778761013813,49.93,79361.76,0.0,-0.98808,1e-05,1.74114]
[1778761019700,49.93,79361.37,0.0,-0.98808,1e-05,1.74062]
[1778761019809,49.93,79361.37,0.0,-0.98808,1e-05,1.74062]
[1778761019865,49.93,79361.37,0.0,-0.98808,1e-05,1.74062]
[1778761020057,49.93,79361.37,0.0,-0.98808,1e-05,1.74062]
[1778761020724,49.93,79361.37,0.0,-0.98808,1e-05,1.74063]
[1778761021458,49.93,79361.37,0.0,-0.98808,1e-05,1.74063]
[1778761021561,49.93,79361.37,0.0,-0.98808,1e-05,1.74063]
[1778761021654,49.93,79357.83,0.0,-0.98812,1e-05,1.73561]
[1778761021729,49.93,79357.83,0.0,-0.98812,1e-05,1.73561]
[1778761021809,49.93,79357.83,0.0,-0.98812,1e-05,1.73561]
[1778761022311,49.93,79357.83,0.0,-0.98812,1e-05,1.73561]
[1778761022466,49.93,79357.83,0.0,-0.98812,1e-05,1.73561]
[1778761022567,49.93,79357.83,0.0,-0.98812,1e-05,1.73561]
[1778761022595,49.93,79353.22,0.0,-0.98817,1e-05,1.72906]
[1778761022817,49.93,79353.22,0.0,-0.98817,1e-05,1.72906]
[1778761022902,49.93,79353.22,0.0,-0.98817,1e-05,1.72906]
[1778761023059,49.93,79353.22,0.0,-0.98817,1e-05,1.72906]
[1778761023584,49.93,79353.22,0.0,-0.98817,1e-05,1.72906]
[1778761025100,49.93,79350.44,0.0,-0.9882,1e-05,1.72519]
[1778761026315,49.93,79350.44,0.0,-0.9882,1e-05,1.72519]
[1778761026364,49.93,79350.44,0.0,-0.9882,1e-05,1.72519]
[1778761026414,49.93,79348.16,0.0,-0.98823,1e-05,1.722]
[1778761027103,49.93,79348.16,0.0,-0.98823,1e-05,1.722]
[1778761027237,49.93,79348.16,0.0,-0.98823,1e-05,1.722]
[1778761027310,49.93,79348.16,0.0,-0.98823,1e-05,1.722]
[1778761027338,49.93,79347.27,0.0,-0.98824,1e-05,1.72078]
[1778761030318,49.94,79347.27,0.0,-0.98824,1e-05,1.72087]
[1778761030382,49.94,79347.27,0.0,-0.98824,1e-05,1.72087]
[1778761030991,49.94,79348.09,0.0,-0.98823,1e-05,1.72207]
[1778761031148,49.94,79348.09,0.0,-0.98823,1e-05,1.72207]
[1778761031266,49.94,79348.09,0.0,-0.98823,1e-05,1.72207]
[1778761031307,49.94,79348.09,0.0,-0.98823,1e-05,1.72207]
[1778761031435,49.94,79348.09,0.0,-0.98823,1e-05,1.72207]
[1778761031519,49.94,79344.2,0.0,-0.98827,1e-05,1.71661]
[1778761032151,49.94,79331.19,0.0,-0.98841,1e-05,1.69838]
[1778761033509,49.94,79331.19,0.0,-0.98841,1e-05,1.69838]
[1778761033559,49.94,79331.19,0.0,-0.98841,1e-05,1.69838]
[1778761033563,49.94,79329.44,0.0,-0.98843,1e-05,1.69602]
[1778761033968,49.94,79329.44,0.0,-0.98843,1e-05,1.69602]
[1778761034036,49.94,79329.44,0.0,-0.98843,1e-05,1.69602]
[1778761034059,49.94,79329.44,0.0,-0.98843,1e-05,1.69602]
[1778761034163,49.94,79329.44,0.0,-0.98843,1e-05,1.69602]
[1778761034315,49.94,79329.44,0.0,-0.98843,1e-05,1.69602]
[1778761034346,49.94,79329.4,0.0,-0.98843,1e-05,1.69604]
[1778761037186,49.94,79332.03,0.0,-0.9884,1e-05,1.69997]
[1778761039081,49.94,79332.13,0.0,-0.9884,1e-05,1.70019]
[1778761039285,49.94,79332.13,0.0,-0.9884,1e-05,1.70019]
[1778761039309,49.94,79332.13,0.0,-0.9884,1e-05,1.70019]
[1778761039421,49.94,79332.13,0.0,-0.9884,1e-05,1.70019]
[1778761039521,49.94,79330.05,0.0,-0.98842,1e-05,1.69735]
[1778761042308,49.94,79329.85,0.0,-0.98842,1e-05,1.69723]
[1778761042368,49.94,79329.85,0.0,-0.98842,1e-05,1.69723]
[1778761042409,49.94,79329.85,0.0,-0.98842,1e-05,1.6973]
[1778761043766,49.94,79330.09,0.0,-0.98842,1e-05,1.69771]
[1778761043808,49.94,79330.09,0.0,-0.98842,1e-05,1.69771]
[1778761043933,49.94,79330.09,0.0,-0.98842,1e-05,1.69771]
[1778761044058,49.94,79330.09,0.0,-0.98842,1e-05,1.69771]
[1778761044195,49.94,79330.09,0.0,-0.98842,1e-05,1.69771]
[1778761044314,49.94,79330.09,0.0,-0.98842,1e-05,1.69771]
[1778761044382,49.94,79330.09,0.0,-0.98842,1e-05,1.69771]
[1778761044413,49.94,79330.8,0.0,-0.98841,1e-05,1.69878]
[1778761048315,49.94,79330.35,0.0,-0.98841,1e-05,1.69837]
[1778761048436,49.94,79330.35,0.0,-0.98841,1e-05,1.69837]
[1778761048511,49.94,79330.35,0.0,-0.98841,1e-05,1.69837]
[1778761048563,49.94,79330.35,0.0,-0.98841,1e-05,1.69837]
[1778761048627,49.94,79330.27,0.0,-0.98841,1e-05,1.69833]
[1778761049650,49.94,79330.27,0.0,-0.98841,1e-05,1.69833]
[1778761049810,49.94,79330.13,0.0,-0.98841,1e-05,1.6982]
[1778761049887,49.94,79330.13,0.0,-0.98841,1e-05,1.6982]
[1778761050279,49.94,79329.29,0.0,-0.98842,1e-05,1.6971]
[1778761052312,49.94,79329.03,0.0,-0.98844,1e-05,1.69479]
[1778761052385,49.94,79329.03,0.0,-0.98844,1e-05,1.69479]
[1778761052483,49.94,79327.17,0.0,-0.98845,1e-05,1.69227]
[1778761053514,49.94,79327.17,0.0,-0.98845,1e-05,1.69227]
[1778761053558,49.94,79327.17,0.0,-0.98845,1e-05,1.69227]
[1778761053614,49.94,79325.79,0.0,-0.98847,1e-05,1.69043]
[1778761054014,49.94,79325.79,0.0,-0.98847,1e-05,1.69043]
[1778761054066,49.94,79325.79,0.0,-0.98847,1e-05,1.69043]
[1778761054118,49.94,79325.79,0.0,-0.98847,1e-05,1.69043]
[1778761054307,49.95,79326.18,0.0,-0.98846,1e-05,1.69106]
[1778761056310,49.95,79326.33,0.0,-0.98846,1e-05,1.69135]
[1778761056321,49.95,79326.4,0.0,-0.98846,1e-05,1.69153]
[1778761056807,49.95,79326.4,0.0,-0.98846,1e-05,1.69153]
[1778761060315,49.95,79325.73,0.0,-0.98847,1e-05,1.69084]
[1778761060465,49.95,79325.73,0.0,-0.98847,1e-05,1.69084]
[1778761060553,49.95,79325.9,0.0,-0.98846,1e-05,1.69116]
[1778761064314,49.95,79325.92,0.0,-0.98846,1e-05,1.69143]
[1778761064370,49.95,79325.92,0.0,-0.98846,1e-05,1.69143]
[1778761064377,49.95,79326.48,0.0,-0.98845,1e-05,1.69229]
[1778761066611,49.95,79326.51,0.0,-0.98845,1e-05,1.69241]
[1778761066664,49.95,79322.73,0.0,-0.98849,1e-05,1.68722]
[1778761067303,49.95,79322.73,0.0,-0.98849,1e-05,1.68722]
[1778761067503,49.95,79318.78,0.0,-0.98854,1e-05,1.68182]
[1778761068405,49.95,79314.2,0.0,-0.98858,1e-05,1.67557]
[1778761069184,49.95,79314.2,0.0,-0.98858,1e-05,1.67557]
[1778761069251,49.95,79314.2,0.0,-0.98858,1e-05,1.67557]
[1778761069412,49.95,79313.69,0.0,-0.98859,1e-05,1.67497]
[1778761070320,49.95,79313.69,0.0,-0.98859,1e-05,1.67497]
[1778761070388,49.95,79313.69,0.0,-0.98859,1e-05,1.67497]
[1778761070517,49.95,79313.75,0.0,-0.98859,1e-05,1.67516]
[1778761072567,49.95,79313.47,0.0,-0.98859,1e-05,1.67488]
[1778761072709,49.95,79313.47,0.0,-0.98859,1e-05,1.67488]
[1778761072667,49.95,79313.47,0.0,-0.98859,1e-05,1.67499]
[1778761075673,49.96,79314.33,0.0,-0.98858,1e-05,1.6764]
[1778761076576,49.96,79315.22,0.0,-0.98857,1e-05,1.67773]
[1778761076714,49.96,79315.22,0.0,-0.98857,1e-05,1.67773]
[1778761076672,49.96,79316.13,0.0,-0.98856,1e-05,1.6791]
[1778761078562,49.96,79314.9,0.0,-0.98857,1e-05,1.67749]
[1778761078681,49.96,79314.9,0.0,-0.98857,1e-05,1.67749]
[1778761078662,49.96,79315.45,0.0,-0.98856,1e-05,1.67836]
[1778761082571,49.96,79314.99,0.0,-0.98857,1e-05,1.67792]
[1778761082695,49.96,79314.99,0.0,-0.98857,1e-05,1.67792]
[1778761082670,49.96,79315.29,0.0,-0.98856,1e-05,1.67854]
[1778761084589,49.96,79315.29,0.0,-0.98856,1e-05,1.67864]
[1778761084712,49.96,79315.29,0.0,-0.98856,1e-05,1.67864]
[1778761084679,49.96,79315.34,0.0,-0.98856,1e-05,1.67881]
[1778761088577,49.96,79315.44,0.0,-0.98856,1e-05,1.67924]
[1778761088673,49.96,79315.44,0.0,-0.98856,1e-05,1.67924]
[1778761088681,49.96,79315.35,0.0,-0.98856,1e-05,1.67922]
[1778761092004,49.97,79315.51,0.0,-0.98855,1e-05,1.67974]
[1778761092567,49.97,79315.51,0.0,-0.98855,1e-05,1.67974]
[1778761092668,49.97,79315.51,0.0,-0.98855,1e-05,1.67984]
[1778761093052,49.97,79315.51,0.0,-0.98855,1e-05,1.67984]
[1778761093582,49.97,79320.23,0.0,-0.9885,1e-05,1.6865]
[1778761094594,49.97,79323.26,0.0,-0.98847,1e-05,1.69081]
[1778761094795,49.97,79323.26,0.0,-0.98847,1e-05,1.69081]
[1778761094808,49.97,79323.26,0.0,-0.98847,1e-05,1.69081]
[1778761094924,49.97,79323.26,0.0,-0.98847,1e-05,1.69081]
[1778761095598,49.97,79322.72,0.0,-0.98847,1e-05,1.69015]
[1778761096605,49.97,79315.41,0.0,-0.98855,1e-05,1.68007]
[1778761097712,49.97,79315.41,0.0,-0.98855,1e-05,1.68007]
[1778761097612,49.97,79307.79,0.0,-0.98863,1e-05,1.66961]
[1778761097809,49.97,79307.79,0.0,-0.98863,1e-05,1.66961]
[1778761097822,49.97,79307.79,0.0,-0.98863,1e-05,1.66961]
[1778761097949,49.97,79307.79,0.0,-0.98863,1e-05,1.66961]
[1778761098619,49.97,79306.13,0.0,-0.98865,1e-05,1.66743]
[1778761099626,49.97,79305.96,0.0,-0.98865,1e-05,1.66731]
[1778761100593,49.97,79305.96,0.0,-0.98865,1e-05,1.66731]
[1778761100645,49.97,79303.21,0.0,-0.98868,1e-05,1.66364]
[1778761101124,49.97,79303.21,0.0,-0.98868,1e-05,1.66364]
[1778761101641,49.97,79294.99,0.0,-0.98876,1e-05,1.65249]
[1778761102648,49.97,79290.85,0.0,-0.9888,1e-05,1.64696]
[1778761103656,49.97,79290.43,0.0,-0.98881,1e-05,1.64653]
[1778761107699,49.98,79287.68,0.0,-0.98883,1e-05,1.64341]
[1778761108155,49.98,79287.68,0.0,-0.98883,1e-05,1.64341]
[1778761108692,49.98,79268.47,0.0,-0.98903,1e-05,1.61756]
[1778761109699,49.98,79264.03,0.0,-0.98907,1e-05,1.61176]
[1778761110706,49.98,79264.08,0.0,-0.98907,1e-05,1.61203]
[1778761111651,49.98,79264.08,0.0,-0.98907,1e-05,1.61203]
[1778761111719,49.98,79264.08,0.0,-0.98907,1e-05,1.61203]
[1778761116750,49.99,79265.08,0.0,-0.98906,1e-05,1.61272]
[1778761117814,49.99,79265.13,0.0,-0.98906,1e-05,1.61321]
[1778761117937,49.99,79265.13,0.0,-0.98906,1e-05,1.61321]
[1778761118676,49.99,79265.13,0.0,-0.98906,1e-05,1.61321]
[1778761118765,49.99,79265.2,0.0,-0.98906,1e-05,1.61351]
[1778761119033,49.99,79265.2,0.0,-0.98906,1e-05,1.61351]
[1778761119772,49.99,79268.18,0.0,-0.98903,1e-05,1.61773]
[1778761121786,49.99,79266.03,0.0,-0.98905,1e-05,1.61525]
[1778761121815,49.99,79266.03,0.0,-0.98905,1e-05,1.61525]
[1778761121933,49.99,79266.03,0.0,-0.98905,1e-05,1.61525]
[1778761122065,49.99,79266.03,0.0,-0.98905,1e-05,1.61525]
[1778761123538,49.99,79266.03,0.0,-0.98905,1e-05,1.61525]
[1778761123549,50.0,79265.78,0.0,-0.98905,1e-05,1.61512]
[1778761123994,50.0,79265.78,0.0,-0.98905,1e-05,1.61512]
[1778761126449,50.0,79265.57,0.0,-0.98905,1e-05,1.61526]
[1778761126505,50.0,79265.57,0.0,-0.98905,1e-05,1.61526]
[1778761126563,50.0,79265.57,0.0,-0.98905,1e-05,1.61526]
[1778761126664,50.0,79260.8,0.0,-0.98909,1e-05,1.60908]
[1778761126934,50.0,79260.8,0.0,-0.98909,1e-05,1.60908]
[1778761127059,50.0,79260.8,0.0,-0.98909,1e-05,1.60908]
[1778761127096,50.0,79260.8,0.0,-0.98909,1e-05,1.60908]
[1778761127308,50.0,79260.8,0.0,-0.98909,1e-05,1.60908]
[1778761127331,50.0,79259.49,0.0,-0.9891,1e-05,1.60755]
[1778761131857,50.01,79263.93,0.0,-0.98905,1e-05,1.61462]
[1778761134312,50.01,79263.89,0.0,-0.98905,1e-05,1.61478]
[1778761134412,50.01,79263.89,0.0,-0.98905,1e-05,1.61478]
[1778761134561,50.01,79263.89,0.0,-0.98905,1e-05,1.61478]
[1778761136498,50.01,79259.92,0.0,-0.98909,1e-05,1.60989]
[1778761136564,50.01,79259.92,0.0,-0.98909,1e-05,1.60989]
[1778761136645,50.01,79259.92,0.0,-0.98909,1e-05,1.60989]
[1778761136664,50.01,79260.35,0.0,-0.98908,1e-05,1.61069]
[1778761138906,50.02,79263.5,0.0,-0.98904,1e-05,1.61556]
[1778761139873,50.02,79263.5,0.0,-0.98904,1e-05,1.61556]
[1778761139950,50.02,79263.5,0.0,-0.98904,1e-05,1.61556]
[1778761140061,50.02,79263.5,0.0,-0.98904,1e-05,1.61556]
[1778761145955,50.02,79263.83,0.0,-0.98903,1e-05,1.61746]
[1778761153004,50.03,79263.75,0.0,-0.98902,1e-05,1.61878]
[1778761155017,50.03,79263.74,0.0,-0.98902,1e-05,1.61897]
[1778761155061,50.03,79263.74,0.0,-0.98902,1e-05,1.61897]
[1778761155121,50.03,79263.74,0.0,-0.98902,1e-05,1.61897]
[1778761155308,50.03,79263.74,0.0,-0.98902,1e-05,1.61897]
[1778761156315,50.03,79263.84,0.0,-0.98901,1e-05,1.61931]
[1778761156324,50.03,79263.84,0.0,-0.98901,1e-05,1.61931]
[1778761156559,50.03,79263.84,0.0,-0.98901,1e-05,1.61931]
[1778761156659,50.04,79263.84,0.0,-0.98901,1e-05,1.61951]
[1778761162067,50.04,79263.52,0.0,-0.98901,1e-05,1.62029]
[1778761168109,50.05,79264.12,0.0,-0.98899,1e-05,1.62229]
[1778761170983,50.05,79265.65,0.0,-0.98897,1e-05,1.62475]
[1778761171058,50.05,79265.65,0.0,-0.98897,1e-05,1.62475]
[1778761171093,50.05,79265.65,0.0,-0.98897,1e-05,1.62475]
[1778761171308,50.05,79265.65,0.0,-0.98897,1e-05,1.62475]
[1778761171578,50.05,79265.65,0.0,-0.98897,1e-05,1.62475]
[1778761171753,50.05,79265.65,0.0,-0.98897,1e-05,1.62475]
[1778761171810,50.05,79265.65,0.0,-0.98897,1e-05,1.62475]
[1778761171757,50.05,79264.77,0.0,-0.98899,1e-05,1.6218]
[1778761177172,50.06,79264.78,0.0,-0.98898,1e-05,1.62301]
[1778761180997,50.06,79264.0,0.0,-0.98899,1e-05,1.62256]
[1778761181068,50.06,79264.0,0.0,-0.98899,1e-05,1.62256]
[1778761181161,50.06,79264.0,0.0,-0.98899,1e-05,1.62256]
[1778761181309,50.06,79264.0,0.0,-0.98899,1e-05,1.62256]
[1778761181791,50.06,79264.0,0.0,-0.98899,1e-05,1.62256]
[1778761181803,50.06,79264.0,0.0,-0.98899,1e-05,1.62256]
[1778761182058,50.06,79263.46,0.0,-0.98899,1e-05,1.62203]
[1778761182207,50.07,79263.44,0.0,-0.98899,1e-05,1.6222]
[1778761187242,50.07,79264.09,0.0,-0.98897,1e-05,1.62407]
[1778761192281,50.08,79264.27,0.0,-0.98896,1e-05,1.6253]
[1778761193269,50.08,79264.27,0.0,-0.98896,1e-05,1.6253]
[1778761193309,50.08,79264.27,0.0,-0.98896,1e-05,1.6253]
[1778761193344,50.08,79264.27,0.0,-0.98896,1e-05,1.6253]
[1778761193449,50.08,79264.27,0.0,-0.98896,1e-05,1.6253]
[1778761193506,50.08,79264.27,0.0,-0.98896,1e-05,1.6253]
[1778761193562,50.08,79264.27,0.0,-0.98896,1e-05,1.6253]
[1778761193663,50.08,79264.2,0.0,-0.98896,1e-05,1.6254]
[1778761198323,50.08,79274.17,0.0,-0.98885,1e-05,1.63986]
[1778761199806,50.08,79274.17,0.0,-0.98885,1e-05,1.63986]
[1778761199857,50.08,79274.17,0.0,-0.98885,1e-05,1.63986]
[1778761199330,50.09,79278.68,0.0,-0.9888,1e-05,1.64616]
[1778761200060,50.09,79278.68,0.0,-0.9888,1e-05,1.64616]
[1778761200519,50.09,79278.68,0.0,-0.9888,1e-05,1.64616]
[1778761200560,50.09,79278.68,0.0,-0.9888,1e-05,1.64616]
[1778761200810,50.09,79278.68,0.0,-0.9888,1e-05,1.64616]
[1778761200624,50.09,79279.84,0.0,-0.98879,1e-05,1.6479]
[1778761203358,50.09,79275.5,0.0,-0.98883,1e-05,1.64246]
[1778761204366,50.09,79271.35,0.0,-0.98887,1e-05,1.637]
[1778761206379,50.09,79284.43,0.0,-0.98873,1e-05,1.65516]
[1778761207386,50.09,79291.13,0.0,-0.98866,1e-05,1.66448]
[1778761209400,50.09,79294.36,0.0,-0.98863,1e-05,1.66918]
[1778761210488,50.09,79294.36,0.0,-0.98863,1e-05,1.66918]
[1778761210539,50.09,79294.36,0.0,-0.98863,1e-05,1.66918]
[1778761210561,50.09,79294.36,0.0,-0.98863,1e-05,1.66918]
[1778761210670,50.09,79294.36,0.0,-0.98863,1e-05,1.66918]
[1778761212421,50.1,79301.79,0.0,-0.98854,1e-05,1.67977]
[1778761213294,50.1,79301.79,0.0,-0.98854,1e-05,1.67977]
[1778761213311,50.1,79301.79,0.0,-0.98854,1e-05,1.67977]
[1778761213447,50.1,79301.79,0.0,-0.98854,1e-05,1.67977]
[1778761213562,50.1,79301.79,0.0,-0.98854,1e-05,1.67977]
[1778761213809,50.1,79301.79,0.0,-0.98854,1e-05,1.67977]
[1778761213659,50.1,79301.19,0.0,-0.98855,1e-05,1.67904]
[1778761213928,50.1,79301.19,0.0,-0.98855,1e-05,1.67904]
[1778761214062,50.1,79301.19,0.0,-0.98855,1e-05,1.67904]
[1778761214204,50.1,79301.19,0.0,-0.98855,1e-05,1.67904]
[1778761218886,50.1,79302.53,0.0,-0.98853,1e-05,1.68129]
[1778761219001,50.1,79301.05,0.0,-0.98855,1e-05,1.67934]
[1778761219058,50.1,79301.05,0.0,-0.98855,1e-05,1.67934]
[1778761220225,50.1,79301.76,0.0,-0.98854,1e-05,1.68042]
[1778761220309,50.1,79301.76,0.0,-0.98854,1e-05,1.68042]
[1778761220359,50.1,79301.76,0.0,-0.98854,1e-05,1.68042]
[1778761220572,50.1,79301.76,0.0,-0.98854,1e-05,1.68042]
[1778761220601,50.1,79301.4,0.0,-0.98854,1e-05,1.68002]
[1778761225512,50.1,79305.22,0.0,-0.9885,1e-05,1.6858]
[1778761228433,50.1,79305.66,0.0,-0.98849,1e-05,1.68659]
[1778761228511,50.1,79305.66,0.0,-0.98849,1e-05,1.68659]
[1778761228561,50.1,79305.66,0.0,-0.98849,1e-05,1.68659]
[1778761229074,50.1,79305.77,0.0,-0.98849,1e-05,1.68683]
[1778761229087,50.1,79305.77,0.0,-0.98849,1e-05,1.68683]
[1778761229310,50.1,79305.77,0.0,-0.98849,1e-05,1.68683]
[1778761229545,50.11,79305.73,0.0,-0.98849,1e-05,1.68686]
[1778761234580,50.11,79306.85,0.0,-0.98849,1e-05,1.68686]
[1778761235586,50.11,79306.85,0.0,-0.98849,1e-05,1.68686]
[1778761235642,50.11,79306.85,0.0,-0.98849,1e-05,1.68686]
[1778761235809,50.11,79306.85,0.0,-0.98849,1e-05,1.68686]
[1778761235891,50.11,79306.85,0.0,-0.98849,1e-05,1.68686]
[1778761237808,50.11,79306.82,0.0,-0.98849,1e-05,1.68701]
[1778761237916,50.11,79306.82,0.0,-0.98848,1e-05,1.68719]
[1778761238058,50.11,79306.82,0.0,-0.98848,1e-05,1.68719]
[1778761238185,50.11,79306.82,0.0,-0.98848,1e-05,1.68719]
[1778761239988,50.11,79307.2,0.0,-0.98848,1e-05,1.68782]
[1778761240061,50.11,79307.2,0.0,-0.98848,1e-05,1.68782]
[1778761240311,50.11,79307.2,0.0,-0.98848,1e-05,1.68782]
[1778761240623,50.11,79307.74,0.0,-0.98847,1e-05,1.68866]
[1778761241813,50.11,79307.74,0.0,-0.98847,1e-05,1.68866]
[1778761241879,50.11,79307.74,0.0,-0.98847,1e-05,1.68866]
[1778761242636,50.11,79311.58,0.0,-0.98843,1e-05,1.69418]
[1778761245812,50.11,79313.12,0.0,-0.98841,1e-05,1.69649]
[1778761245937,50.11,79313.04,0.0,-0.98841,1e-05,1.69654]
[1778761249811,50.11,79312.81,0.0,-0.98841,1e-05,1.69637]
[1778761249932,50.12,79313.04,0.0,-0.98841,1e-05,1.69685]
[1778761251809,50.12,79313.31,0.0,-0.98841,1e-05,1.69722]
[1778761251849,50.12,79313.31,0.0,-0.98841,1e-05,1.69722]
[1778761253683,50.12,79313.41,0.0,-0.9884,1e-05,1.69751]
[1778761254040,50.12,79314.41,0.0,-0.98839,1e-05,1.69898]
[1778761254059,50.12,79314.41,0.0,-0.98839,1e-05,1.69898]
[1778761254735,50.12,79313.86,0.0,-0.9884,1e-05,1.69829]
[1778761254972,50.12,79313.86,0.0,-0.9884,1e-05,1.69829]
[1778761255058,50.12,79313.86,0.0,-0.9884,1e-05,1.69829]
[1778761255180,50.12,79313.86,0.0,-0.9884,1e-05,1.69829]
[1778761255729,50.12,79317.11,0.0,-0.98836,1e-05,1.7029]
[1778761256736,50.12,79319.78,0.0,-0.98833,1e-05,1.7067]
[1778761257810,50.12,79319.78,0.0,-0.98833,1e-05,1.7067]
[1778761257950,50.12,79320.82,0.0,-0.98832,1e-05,1.70822]
[1778761258085,50.12,79320.82,0.0,-0.98832,1e-05,1.70822]
[1778761258307,50.12,79320.82,0.0,-0.98832,1e-05,1.70822]
[1778761258495,50.12,79320.82,0.0,-0.98832,1e-05,1.70822]
[1778761260764,50.12,79324.19,0.0,-0.98828,1e-05,1.71312]
[1778761261809,50.12,79324.19,0.0,-0.98828,1e-05,1.71312]
[1778761261900,50.12,79324.19,0.0,-0.98828,1e-05,1.71312]
[1778761262071,50.12,79324.12,0.0,-0.98828,1e-05,1.71307]
[1778761262181,50.12,79324.12,0.0,-0.98828,1e-05,1.71307]
[1778761263785,50.12,79327.98,0.0,-0.98824,1e-05,1.71859]
[1778761265808,50.12,79326.99,0.0,-0.98825,1e-05,1.71724]
[1778761265975,50.12,79327.05,0.0,-0.98825,1e-05,1.71737]
[1778761266058,50.12,79327.05,0.0,-0.98825,1e-05,1.71737]
[1778761266139,50.12,79327.05,0.0,-0.98825,1e-05,1.71737]
[1778761266806,50.12,79332.49,0.0,-0.98819,1e-05,1.72508]
[1778761269809,50.12,79333.21,0.0,-0.98818,1e-05,1.72616]
[1778761269937,50.12,79333.21,0.0,-0.98818,1e-05,1.72616]
[1778761270058,50.12,79333.15,0.0,-0.98818,1e-05,1.7261]
[1778761270068,50.12,79333.15,0.0,-0.98818,1e-05,1.7261]
[1778761270388,50.12,79333.15,0.0,-0.98818,1e-05,1.7261]
[1778761270459,50.12,79333.15,0.0,-0.98818,1e-05,1.7261]
[1778761270564,50.12,79333.15,0.0,-0.98818,1e-05,1.7261]
[1778761270620,50.12,79333.15,0.0,-0.98818,1e-05,1.72612]
[1778761275869,50.12,79329.69,0.0,-0.98822,1e-05,1.72136]
[1778761276788,50.12,79329.69,0.0,-0.98822,1e-05,1.72136]
[1778761276808,50.12,79329.69,0.0,-0.98822,1e-05,1.72136]
[1778761276917,50.12,79329.69,0.0,-0.98822,1e-05,1.72136]
[1778761277065,50.12,79327.87,0.0,-0.98824,1e-05,1.71882]
[1778761277928,50.12,79327.87,0.0,-0.98824,1e-05,1.71882]
[1778761278033,50.12,79329.17,0.0,-0.98822,1e-05,1.72068]
[1778761278062,50.12,79329.17,0.0,-0.98822,1e-05,1.72068]
[1778761278890,50.12,79329.09,0.0,-0.98822,1e-05,1.72061]
[1778761283714,50.12,79328.05,0.0,-0.98823,1e-05,1.7193]
[1778761283808,50.12,79328.05,0.0,-0.98823,1e-05,1.7193]
[1778761283828,50.12,79328.05,0.0,-0.98823,1e-05,1.7193]
[1778761283928,50.12,79325.09,0.0,-0.98827,1e-05,1.71517]
[1778761284058,50.12,79325.09,0.0,-0.98827,1e-05,1.71517]
[1778761284099,50.12,79325.09,0.0,-0.98827,1e-05,1.71517]
[1778761285387,50.12,79325.66,0.0,-0.98826,1e-05,1.71601]
[1778761285461,50.12,79325.66,0.0,-0.98826,1e-05,1.71601]
[1778761285561,50.12,79325.66,0.0,-0.98826,1e-05,1.71601]
[1778761285942,50.12,79326.12,0.0,-0.98825,1e-05,1.71675]
[1778761287807,50.12,79325.76,0.0,-0.98826,1e-05,1.71629]
[1778761287906,50.12,79325.76,0.0,-0.98826,1e-05,1.71629]
[1778761288057,50.12,79326.3,0.0,-0.98825,1e-05,1.7171]
[1778761288165,50.12,79326.3,0.0,-0.98825,1e-05,1.7171]
[1778761291807,50.13,79326.65,0.0,-0.98825,1e-05,1.71769]
[1778761291917,50.13,79326.65,0.0,-0.98825,1e-05,1.71769]
[1778761292062,50.13,79326.72,0.0,-0.98826,1e-05,1.7158]
[1778761292199,50.13,79326.72,0.0,-0.98826,1e-05,1.7158]
[1778761295807,50.13,79327.64,0.0,-0.98825,1e-05,1.71723]
[1778761295923,50.13,79327.64,0.0,-0.98825,1e-05,1.71723]
[1778761296061,50.13,79327.71,0.0,-0.98825,1e-05,1.71738]
[1778761296187,50.13,79327.71,0.0,-0.98825,1e-05,1.71738]
[1778761299809,50.13,79327.75,0.0,-0.98825,1e-05,1.71749]
[1778761299934,50.13,79327.75,0.0,-0.98825,1e-05,1.71749]
[1778761300057,50.13,79327.89,0.0,-0.98824,1e-05,1.71783]
[1778761300198,50.13,79327.89,0.0,-0.98824,1e-05,1.71783]
[1778761300307,50.13,79327.89,0.0,-0.98824,1e-05,1.71783]
[1778761300424,50.13,79327.89,0.0,-0.98824,1e-05,1.71783]
[1778761303809,50.13,79327.79,0.0,-0.98824,1e-05,1.71784]
[1778761303904,50.13,79327.79,0.0,-0.98824,1e-05,1.71784]
[1778761303971,50.13,79331.93,0.0,-0.9882,1e-05,1.72377]
[1778761304059,50.13,79331.93,0.0,-0.9882,1e-05,1.72377]
[1778761304101,50.13,79331.93,0.0,-0.9882,1e-05,1.72377]
[1778761304122,50.13,79331.93,0.0,-0.9882,1e-05,1.72377]
[1778761304240,50.13,79331.93,0.0,-0.9882,1e-05,1.72377]
[1778761304311,50.13,79331.93,0.0,-0.9882,1e-05,1.72377]
[1778761304410,50.13,79333.51,0.0,-0.98818,1e-05,1.726]
[1778761307810,50.13,79333.66,0.0,-0.98818,1e-05,1.72629]
[1778761307934,50.13,79333.66,0.0,-0.98818,1e-05,1.72629]
[1778761308058,50.13,79333.89,0.0,-0.98818,1e-05,1.72665]
[1778761308168,50.13,79333.89,0.0,-0.98818,1e-05,1.72665]
[1778761313066,50.13,79334.1,0.0,-0.98817,1e-05,1.72714]
[1778761313132,50.13,79336.89,0.0,-0.98814,1e-05,1.73113]
[1778761314476,50.13,79336.89,0.0,-0.98814,1e-05,1.73113]
[1778761314539,50.13,79336.89,0.0,-0.98814,1e-05,1.73113]
[1778761314560,50.13,79336.89,0.0,-0.98814,1e-05,1.73113]
[1778761314577,50.13,79337.4,0.0,-0.98813,1e-05,1.73188]
[1778761320181,50.13,79336.47,0.0,-0.98814,1e-05,1.73076]
[1778761321188,50.13,79333.11,0.0,-0.98818,1e-05,1.72604]
[1778761322195,50.13,79330.49,0.0,-0.98821,1e-05,1.72239]
[1778761323173,50.13,79330.49,0.0,-0.98821,1e-05,1.72239]
[1778761323247,50.13,79330.49,0.0,-0.98821,1e-05,1.72239]
[1778761323313,50.13,79330.49,0.0,-0.98821,1e-05,1.72239]
[1778761323388,50.13,79330.47,0.0,-0.98821,1e-05,1.72241]
[1778761328524,50.13,79331.32,0.0,-0.9882,1e-05,1.72381]
[1778761330091,50.13,79330.63,0.0,-0.9882,1e-05,1.72292]
[1778761330309,50.13,79330.63,0.0,-0.9882,1e-05,1.72292]
[1778761330372,50.13,79330.63,0.0,-0.9882,1e-05,1.72292]
[1778761330830,50.13,79330.63,0.0,-0.9882,1e-05,1.72292]
[1778761331007,50.14,79330.57,0.0,-0.9882,1e-05,1.72289]
[1778761331060,50.14,79330.57,0.0,-0.9882,1e-05,1.72289]
[1778761331259,50.14,79325.86,0.0,-0.98826,1e-05,1.7163]
[1778761332266,50.14,79320.58,0.0,-0.98831,1e-05,1.70894]
[1778761333602,50.14,79320.58,0.0,-0.98831,1e-05,1.70894]
[1778761333699,50.14,79320.58,0.0,-0.98831,1e-05,1.70894]
[1778761333810,50.14,79320.58,0.0,-0.98831,1e-05,1.70894]
[1778761333890,50.14,79314.15,0.0,-0.98838,1e-05,1.70001]
[1778761336294,50.14,79323.31,0.0,-0.98828,1e-05,1.71309]
[1778761337301,50.14,79326.49,0.0,-0.98824,1e-05,1.71763]
[1778761338305,50.14,79326.49,0.0,-0.98824,1e-05,1.71763]
[1778761338433,50.14,79326.49,0.0,-0.98824,1e-05,1.71763]
[1778761338561,50.14,79326.49,0.0,-0.98824,1e-05,1.71763]
[1778761338657,50.14,79327.15,0.0,-0.98824,1e-05,1.71861]
[1778761339315,50.14,79330.15,0.0,-0.9882,1e-05,1.72289]
[1778761343343,50.14,79332.49,0.0,-0.98818,1e-05,1.72636]
[1778761345190,50.14,79333.75,0.0,-0.98816,1e-05,1.72818]
[1778761345301,50.14,79333.75,0.0,-0.98816,1e-05,1.72818]
[1778761345311,50.14,79333.75,0.0,-0.98816,1e-05,1.72818]
[1778761345357,50.14,79334.43,0.0,-0.98816,1e-05,1.72918]
[1778761346365,50.14,79338.83,0.0,-0.98811,1e-05,1.73544]
[1778761351399,50.14,79337.77,0.0,-0.98813,1e-05,1.73199]
[1778761354420,50.14,79340.75,0.0,-0.9881,1e-05,1.73629]
[1778761355914,50.14,79343.07,0.0,-0.98807,1e-05,1.7396]
[1778761356686,50.14,79343.07,0.0,-0.98807,1e-05,1.7396]
[1778761356810,50.14,79343.07,0.0,-0.98807,1e-05,1.7396]
[1778761356826,50.14,79343.07,0.0,-0.98807,1e-05,1.7396]
[1778761356910,50.14,79344.96,0.0,-0.98805,1e-05,1.7423]
[1778761357068,50.14,79344.96,0.0,-0.98805,1e-05,1.7423]
[1778761358524,50.14,79345.71,0.0,-0.98804,1e-05,1.74337]
[1778761359558,50.14,79345.37,0.0,-0.98805,1e-05,1.7429]
[1778761366508,50.14,79347.6,0.0,-0.98802,1e-05,1.7461]
[1778761371543,50.14,79346.35,0.0,-0.98803,1e-05,1.74433]
[1778761374626,50.14,79345.24,0.0,-0.98805,1e-05,1.74277]
[1778761374767,50.14,79345.24,0.0,-0.98805,1e-05,1.74277]
[1778761374810,50.14,79345.24,0.0,-0.98805,1e-05,1.74277]
[1778761374868,50.14,79345.3,0.0,-0.98805,1e-05,1.74287]
[1778761378525,50.14,79344.35,0.0,-0.98806,1e-05,1.74155]
[1778761381817,50.14,79344.4,0.0,-0.98806,1e-05,1.74166]
[1778761382041,50.14,79344.4,0.0,-0.98806,1e-05,1.74166]
[1778761382074,50.14,79344.4,0.0,-0.98806,1e-05,1.74166]
[1778761382419,50.14,79345.3,0.0,-0.98805,1e-05,1.74296]
[1778761382561,50.14,79345.3,0.0,-0.98805,1e-05,1.74296]
[1778761382572,50.14,79345.3,0.0,-0.98805,1e-05,1.74296]
[1778761382822,50.14,79345.3,0.0,-0.98805,1e-05,1.74296]
[1778761382862,50.14,79345.3,0.0,-0.98805,1e-05,1.74296]
[1778761382882,50.14,79345.43,0.0,-0.98804,1e-05,1.74315]
[1778761383627,50.14,79350.34,0.0,-0.98799,1e-05,1.75016]
[1778761384634,50.14,79344.94,0.0,-0.98805,1e-05,1.74246]
[1778761385814,50.14,79344.94,0.0,-0.98805,1e-05,1.74246]
[1778761385971,50.14,79344.94,0.0,-0.98805,1e-05,1.74246]
[1778761386058,50.14,79344.94,0.0,-0.98805,1e-05,1.74246]
[1778761386046,50.14,79343.36,0.0,-0.98807,1e-05,1.74024]
[1778761386133,50.14,79343.36,0.0,-0.98807,1e-05,1.74024]
[1778761386184,50.14,79343.36,0.0,-0.98807,1e-05,1.74024]
[1778761386311,50.14,79343.36,0.0,-0.98807,1e-05,1.74024]
[1778761386648,50.14,79343.17,0.0,-0.98807,1e-05,1.73997]
[1778761389808,50.14,79342.36,0.0,-0.98808,1e-05,1.73885]
[1778761389924,50.14,79342.36,0.0,-0.98808,1e-05,1.73885]
[1778761390066,50.14,79342.36,0.0,-0.98808,1e-05,1.73885]
[1778761390025,50.14,79342.69,0.0,-0.98807,1e-05,1.73934]
[1778761390154,50.14,79342.69,0.0,-0.98807,1e-05,1.73934]
[1778761390676,50.14,79342.9,0.0,-0.98807,1e-05,1.73965]
[1778761392690,50.14,79340.67,0.0,-0.9881,1e-05,1.73652]
[1778761393808,50.14,79340.67,0.0,-0.9881,1e-05,1.73652]
[1778761393870,50.14,79340.67,0.0,-0.9881,1e-05,1.73652]
[1778761394075,50.14,79340.67,0.0,-0.9881,1e-05,1.73652]
[1778761393909,50.14,79340.98,0.0,-0.98809,1e-05,1.73698]
[1778761394161,50.14,79340.98,0.0,-0.98809,1e-05,1.73698]
[1778761394704,50.14,79342.95,0.0,-0.98807,1e-05,1.7398]
[1778761397084,50.14,79342.66,0.0,-0.98807,1e-05,1.73941]
[1778761397205,50.14,79342.76,0.0,-0.98807,1e-05,1.73956]
[1778761397309,50.14,79342.76,0.0,-0.98807,1e-05,1.73956]
[1778761397810,50.14,79342.76,0.0,-0.98807,1e-05,1.73956]
[1778761397924,50.14,79342.76,0.0,-0.98807,1e-05,1.73956]
[1778761398059,50.14,79342.76,0.0,-0.98807,1e-05,1.73956]
[1778761398025,50.14,79342.82,0.0,-0.98807,1e-05,1.73967]
[1778761398732,50.14,79342.92,0.0,-0.98807,1e-05,1.73982]
[1778761401809,50.14,79342.41,0.0,-0.98808,1e-05,1.73913]
[1778761401977,50.14,79342.41,0.0,-0.98808,1e-05,1.73913]
[1778761402057,50.14,79342.41,0.0,-0.98808,1e-05,1.73913]
[1778761402055,50.14,79341.92,0.0,-0.98808,1e-05,1.73847]
[1778761402171,50.14,79341.92,0.0,-0.98808,1e-05,1.73847]
[1778761402760,50.14,79342.02,0.0,-0.98808,1e-05,1.73861]
[1778761403767,50.14,79339.1,0.0,-0.98811,1e-05,1.73448]
[1778761404834,50.14,79339.1,0.0,-0.98811,1e-05,1.73448]
[1778761404895,50.14,79339.1,0.0,-0.98811,1e-05,1.73448]
[1778761405058,50.14,79339.1,0.0,-0.98811,1e-05,1.73448]
[1778761405811,50.14,79339.27,0.0,-0.98811,1e-05,1.73475]
[1778761405904,50.14,79339.27,0.0,-0.98811,1e-05,1.73475]
[1778761406059,50.14,79339.27,0.0,-0.98811,1e-05,1.73475]
[1778761405912,50.14,79339.27,0.0,-0.98811,1e-05,1.73477]
[1778761406183,50.14,79339.27,0.0,-0.98811,1e-05,1.73477]
[1778761406308,50.14,79339.27,0.0,-0.98811,1e-05,1.73477]
[1778761406422,50.14,79339.27,0.0,-0.98811,1e-05,1.73477]
[1778761406788,50.14,79338.99,0.0,-0.98811,1e-05,1.7344]
[1778761409808,50.14,79339.2,0.0,-0.98811,1e-05,1.73474]
[1778761409918,50.14,79339.2,0.0,-0.98811,1e-05,1.73474]
[1778761410058,50.14,79339.2,0.0,-0.98811,1e-05,1.73474]
[1778761410019,50.14,79338.25,0.0,-0.98812,1e-05,1.73342]
[1778761410200,50.14,79338.25,0.0,-0.98812,1e-05,1.73342]
[1778761410817,50.14,79338.48,0.0,-0.98812,1e-05,1.73377]
[1778761412831,50.15,79333.79,0.0,-0.98818,1e-05,1.72513]
[1778761413527,50.15,79333.79,0.0,-0.98818,1e-05,1.72513]
[1778761413562,50.15,79333.79,0.0,-0.98818,1e-05,1.72513]
[1778761413658,50.15,79333.79,0.0,-0.98818,1e-05,1.72513]
[1778761413810,50.15,79333.79,0.0,-0.98818,1e-05,1.72513]
[1778761414028,50.15,79333.79,0.0,-0.98818,1e-05,1.72513]
[1778761413838,50.15,79332.03,0.0,-0.9882,1e-05,1.72268]
[1778761414120,50.15,79332.03,0.0,-0.9882,1e-05,1.72268]
[1778761414862,50.15,79332.03,0.0,-0.9882,1e-05,1.72268]
[1778761415071,50.15,79332.03,0.0,-0.9882,1e-05,1.72268]
[1778761415156,50.15,79331.6,0.0,-0.98821,1e-05,1.72211]
[1778761415314,50.15,79331.6,0.0,-0.98821,1e-05,1.72211]
[1778761415815,50.15,79331.6,0.0,-0.98821,1e-05,1.72211]
[1778761415871,50.15,79331.6,0.0,-0.98821,1e-05,1.72211]
[1778761416058,50.15,79331.6,0.0,-0.98821,1e-05,1.72211]
[1778761415939,50.15,79331.35,0.0,-0.98821,1e-05,1.7218]
[1778761416667,50.15,79331.35,0.0,-0.98821,1e-05,1.7218]
[1778761416808,50.15,79331.35,0.0,-0.98821,1e-05,1.7218]
[1778761416922,50.15,79331.35,0.0,-0.98821,1e-05,1.7218]
[1778761417019,50.15,79331.54,0.0,-0.98821,1e-05,1.72211]
[1778761419813,50.15,79331.87,0.0,-0.9882,1e-05,1.72262]
[1778761419932,50.15,79331.87,0.0,-0.9882,1e-05,1.72262]
[1778761420028,50.15,79331.84,0.0,-0.9882,1e-05,1.72266]
[1778761420887,50.15,79330.31,0.0,-0.98822,1e-05,1.72054]
[1778761421894,50.15,79328.32,0.0,-0.98824,1e-05,1.71777]
[1778761422901,50.15,79327.02,0.0,-0.98825,1e-05,1.71599]
[1778761424165,50.15,79326.58,0.0,-0.98826,1e-05,1.71542]
[1778761424216,50.15,79326.58,0.0,-0.98826,1e-05,1.71542]
[1778761424309,50.15,79326.58,0.0,-0.98826,1e-05,1.71542]
[1778761425451,50.15,79326.84,0.0,-0.98825,1e-05,1.71583]
[1778761428531,50.15,79326.12,0.0,-0.98826,1e-05,1.71496]
[1778761432274,50.15,79325.92,0.0,-0.98826,1e-05,1.71486]
[1778761432309,50.15,79325.92,0.0,-0.98826,1e-05,1.71486]
[1778761432328,50.15,79325.92,0.0,-0.98826,1e-05,1.71486]
[1778761432371,50.15,79325.92,0.0,-0.98826,1e-05,1.71486]
[1778761432454,50.15,79325.92,0.0,-0.98826,1e-05,1.71486]
[1778761432561,50.15,79325.92,0.0,-0.98826,1e-05,1.71486]
[1778761432971,50.15,79326.45,0.0,-0.98826,1e-05,1.71565]
[1778761440022,50.15,79325.95,0.0,-0.98826,1e-05,1.71524]
[1778761445057,50.15,79325.52,0.0,-0.98826,1e-05,1.71484]
[1778761447512,50.15,79325.86,0.0,-0.98826,1e-05,1.71536]
[1778761447523,50.15,79325.86,0.0,-0.98826,1e-05,1.71536]
[1778761447559,50.15,79325.86,0.0,-0.98826,1e-05,1.71536]
[1778761451099,50.15,79328.0,0.0,-0.98823,1e-05,1.71856]
[1778761452106,50.15,79329.52,0.0,-0.98822,1e-05,1.72078]
[1778761452469,50.15,79329.52,0.0,-0.98822,1e-05,1.72078]
[1778761452565,50.15,79329.52,0.0,-0.98822,1e-05,1.72078]
[1778761452583,50.15,79329.52,0.0,-0.98822,1e-05,1.72078]
[1778761452808,50.15,79329.52,0.0,-0.98822,1e-05,1.72078]
[1778761458530,50.16,79330.21,0.0,-0.98821,1e-05,1.72189]
[1778761458562,50.16,79330.21,0.0,-0.98821,1e-05,1.72189]
[1778761459043,50.16,79330.21,0.0,-0.98821,1e-05,1.72189]
[1778761459057,50.16,79330.21,0.0,-0.98821,1e-05,1.72189]
[1778761459144,50.16,79330.21,0.0,-0.98821,1e-05,1.72194]
[1778761462177,50.16,79332.98,0.0,-0.98818,1e-05,1.72593]
[1778761463183,50.16,79339.96,0.0,-0.9881,1e-05,1.73584]
[1778761464347,50.16,79339.96,0.0,-0.9881,1e-05,1.73584]
[1778761464360,50.16,79339.96,0.0,-0.9881,1e-05,1.73584]
[1778761464584,50.16,79339.96,0.0,-0.9881,1e-05,1.73584]
[1778761464595,50.16,79342.89,0.0,-0.98807,1e-05,1.74]
[1778761465485,50.16,79342.89,0.0,-0.98807,1e-05,1.74]
[1778761465562,50.16,79342.89,0.0,-0.98807,1e-05,1.74]
[1778761465605,50.16,79342.89,0.0,-0.98807,1e-05,1.74]
[1778761465807,50.16,79342.89,0.0,-0.98807,1e-05,1.74]
[1778761465871,50.16,79345.53,0.0,-0.98804,1e-05,1.74376]
[1778761468218,50.16,79340.93,0.0,-0.98809,1e-05,1.73719]
[1778761469242,50.16,79340.93,0.0,-0.98809,1e-05,1.73719]
[1778761469309,50.16,79340.93,0.0,-0.98809,1e-05,1.73719]
[1778761469371,50.16,79340.93,0.0,-0.98809,1e-05,1.73719]
[1778761469560,50.16,79340.93,0.0,-0.98809,1e-05,1.73719]
[1778761475267,50.16,79342.0,0.0,-0.98809,1e-05,1.73667]
[1778761478703,50.16,79342.09,0.0,-0.98809,1e-05,1.73681]
[1778761480234,50.16,79342.59,0.0,-0.98808,1e-05,1.73754]
[1778761480295,50.16,79342.59,0.0,-0.98808,1e-05,1.73754]
[1778761480309,50.16,79342.59,0.0,-0.98808,1e-05,1.73754]
[1778761480815,50.16,79342.59,0.0,-0.98808,1e-05,1.73754]
[1778761480870,50.16,79342.59,0.0,-0.98808,1e-05,1.73754]
[1778761480985,50.16,79342.59,0.0,-0.98808,1e-05,1.73754]
[1778761481065,50.16,79342.59,0.0,-0.98808,1e-05,1.73754]
[1778761481156,50.16,79342.07,0.0,-0.98809,1e-05,1.73681]
[1778761488359,50.16,79341.95,0.0,-0.98809,1e-05,1.7367]
[1778761489366,50.16,79347.66,0.0,-0.98803,1e-05,1.74483]
[1778761490373,50.16,79351.87,0.0,-0.98798,1e-05,1.75084]
[1778761492514,50.16,79352.91,0.0,-0.98797,1e-05,1.75231]
[1778761492561,50.16,79352.91,0.0,-0.98797,1e-05,1.75231]
[1778761492570,50.16,79352.91,0.0,-0.98797,1e-05,1.75231]
[1778761492810,50.16,79352.91,0.0,-0.98797,1e-05,1.75231]
[1778761494736,50.16,79352.94,0.0,-0.98797,1e-05,1.75232]
[1778761494776,50.16,79352.94,0.0,-0.98797,1e-05,1.75232]
[1778761494807,50.16,79352.94,0.0,-0.98797,1e-05,1.75232]
[1778761494837,50.16,79352.99,0.0,-0.98797,1e-05,1.75237]
[1778761496415,50.16,79355.86,0.0,-0.98794,1e-05,1.75643]
[1778761498531,50.16,79355.58,0.0,-0.98794,1e-05,1.75601]
[1778761500591,50.16,79355.9,0.0,-0.98794,1e-05,1.75641]
[1778761501450,50.16,79362.75,0.0,-0.98786,1e-05,1.7662]
[1778761504134,50.15,79364.96,0.0,-0.98783,1e-05,1.76934]
[1778761504248,50.15,79365.26,0.0,-0.98783,1e-05,1.76972]
[1778761504310,50.15,79365.26,0.0,-0.98783,1e-05,1.76972]
[1778761504394,50.15,79365.26,0.0,-0.98783,1e-05,1.76972]
[1778761505066,50.15,79365.26,0.0,-0.98783,1e-05,1.76972]
[1778761505120,50.15,79369.09,0.0,-0.98779,1e-05,1.7752]
[1778761505204,50.15,79369.09,0.0,-0.98779,1e-05,1.7752]
[1778761505309,50.15,79369.09,0.0,-0.98779,1e-05,1.7752]
[1778761505478,50.15,79369.46,0.0,-0.98779,1e-05,1.77567]
[1778761507811,50.15,79370.25,0.0,-0.98778,1e-05,1.77675]
[1778761507958,50.15,79370.25,0.0,-0.98778,1e-05,1.77675]
[1778761508533,50.15,79371.76,0.0,-0.98776,1e-05,1.77888]
[1778761510589,50.15,79371.95,0.0,-0.98776,1e-05,1.77901]
[1778761510808,50.15,79371.95,0.0,-0.98776,1e-05,1.77901]
[1778761510977,50.15,79371.95,0.0,-0.98776,1e-05,1.77901]
[1778761511520,50.15,79376.27,0.0,-0.98771,1e-05,1.78513]
[1778761512527,50.15,79384.51,0.0,-0.98762,1e-05,1.79705]
[1778761513810,50.15,79384.51,0.0,-0.98762,1e-05,1.79705]
[1778761513930,50.15,79384.51,0.0,-0.98762,1e-05,1.79705]
[1778761514023,50.15,79390.82,0.0,-0.98755,1e-05,1.80617]
[1778761514541,50.15,79394.26,0.0,-0.98751,1e-05,1.8111]
[1778761515813,50.15,79394.26,0.0,-0.98751,1e-05,1.8111]
[1778761516013,50.15,79394.26,0.0,-0.98751,1e-05,1.8111]
[1778761516019,50.14,79397.52,0.0,-0.98748,1e-05,1.8148]
[1778761516555,50.14,79407.17,0.0,-0.98738,1e-05,1.82794]
[1778761517821,50.14,79407.17,0.0,-0.98738,1e-05,1.82794]
[1778761517874,50.14,79407.17,0.0,-0.98738,1e-05,1.82794]
[1778761517911,50.13,79416.24,0.0,-0.98728,1e-05,1.84028]
[1778761518571,50.13,79422.68,0.0,-0.98721,1e-05,1.84876]
[1778761520584,50.11,79426.58,0.0,-0.98718,1e-05,1.85235]
[1778761521812,50.11,79426.58,0.0,-0.98718,1e-05,1.85235]
[1778761521962,50.11,79426.58,0.0,-0.98718,1e-05,1.85235]
[1778761523813,50.1,79427.34,0.0,-0.98719,1e-05,1.85124]
[1778761523909,50.1,79427.34,0.0,-0.98719,1e-05,1.85124]
[1778761523985,50.1,79421.42,0.0,-0.98727,1e-05,1.84129]
[1778761524612,50.09,79414.88,0.0,-0.98736,1e-05,1.83046]
[1778761525812,50.09,79414.88,0.0,-0.98736,1e-05,1.83046]
[1778761525945,50.09,79414.88,0.0,-0.98736,1e-05,1.83046]
[1778761529814,50.08,79410.94,0.0,-0.98742,1e-05,1.82308]
[1778761529936,50.08,79410.94,0.0,-0.98742,1e-05,1.82308]
[1778761530061,50.08,79410.94,0.0,-0.98742,1e-05,1.82308]
[1778761530165,50.08,79410.94,0.0,-0.98742,1e-05,1.82308]
[1778761532416,50.08,79409.04,0.0,-0.98746,1e-05,1.81773]
[1778761532445,50.08,79409.04,0.0,-0.98746,1e-05,1.81773]
[1778761532559,50.08,79409.04,0.0,-0.98746,1e-05,1.81773]
[1778761532673,50.08,79406.22,0.0,-0.98749,1e-05,1.81344]
[1778761533808,50.08,79406.22,0.0,-0.98749,1e-05,1.81344]
[1778761533971,50.08,79406.22,0.0,-0.98749,1e-05,1.81344]
[1778761534059,50.08,79406.22,0.0,-0.98749,1e-05,1.81344]
[1778761534114,50.08,79406.22,0.0,-0.98749,1e-05,1.81344]
[1778761537811,50.08,79406.53,0.0,-0.98749,1e-05,1.81339]
[1778761537863,50.08,79406.53,0.0,-0.98749,1e-05,1.81339]
[1778761538058,50.08,79406.53,0.0,-0.98749,1e-05,1.81339]
[1778761538142,50.08,79406.53,0.0,-0.98749,1e-05,1.81339]
[1778761538398,50.07,79406.77,0.0,-0.98749,1e-05,1.81349]
[1778761538412,50.07,79406.77,0.0,-0.98749,1e-05,1.81349]
[1778761538560,50.07,79406.77,0.0,-0.98749,1e-05,1.81349]
[1778761538715,50.07,79406.1,0.0,-0.9875,1e-05,1.8125]
[1778761541812,50.07,79405.25,0.0,-0.98751,1e-05,1.811]
[1778761541933,50.07,79405.25,0.0,-0.98751,1e-05,1.811]
[1778761542062,50.07,79405.25,0.0,-0.98751,1e-05,1.811]
[1778761542142,50.07,79405.25,0.0,-0.98751,1e-05,1.811]
[1778761543833,50.07,79405.39,0.0,-0.98751,1e-05,1.81095]
[1778761543899,50.07,79405.39,0.0,-0.98751,1e-05,1.81095]
[1778761544060,50.07,79405.39,0.0,-0.98751,1e-05,1.81095]
[1778761544159,50.07,79403.86,0.0,-0.98753,1e-05,1.80858]
[1778761545813,50.07,79404.47,0.0,-0.98752,1e-05,1.80936]
[1778761545998,50.07,79404.47,0.0,-0.98752,1e-05,1.80936]
[1778761546059,50.07,79404.47,0.0,-0.98752,1e-05,1.80936]
[1778761546209,50.07,79404.47,0.0,-0.98752,1e-05,1.80936]
[1778761552179,50.07,79405.62,0.0,-0.98751,1e-05,1.8103]
[1778761552271,50.07,79405.8,0.0,-0.98751,1e-05,1.81044]
[1778761552308,50.07,79405.8,0.0,-0.98751,1e-05,1.81044]
[1778761552429,50.07,79405.8,0.0,-0.98751,1e-05,1.81044]
[1778761552549,50.07,79405.8,0.0,-0.98751,1e-05,1.81044]
[1778761552570,50.07,79405.8,0.0,-0.98751,1e-05,1.81044]
[1778761552813,50.07,79406.05,0.0,-0.98751,1e-05,1.81068]
[1778761556818,50.06,79406.31,0.0,-0.98751,1e-05,1.81068]
[1778761556916,50.06,79406.31,0.0,-0.98751,1e-05,1.81068]
[1778761557067,50.06,79406.31,0.0,-0.98751,1e-05,1.81068]
[1778761557147,50.06,79406.31,0.0,-0.98751,1e-05,1.81068]
[1778761557700,50.06,79404.79,0.0,-0.98753,1e-05,1.80832]
[1778761557813,50.06,79404.79,0.0,-0.98753,1e-05,1.80832]
[1778761557820,50.06,79404.79,0.0,-0.98753,1e-05,1.80832]
[1778761558062,50.06,79404.79,0.0,-0.98753,1e-05,1.80832]
[1778761558151,50.06,79404.62,0.0,-0.98753,1e-05,1.80794]
[1778761559810,50.06,79404.19,0.0,-0.98754,1e-05,1.80719]
[1778761559925,50.06,79404.19,0.0,-0.98754,1e-05,1.80719]
[1778761560058,50.06,79404.19,0.0,-0.98754,1e-05,1.80719]
[1778761560159,50.06,79404.19,0.0,-0.98754,1e-05,1.80719]
[1778761561876,50.06,79398.26,0.0,-0.98761,1e-05,1.79812]
[1778761562931,50.06,79398.26,0.0,-0.98761,1e-05,1.79812]
[1778761562977,50.06,79398.26,0.0,-0.98761,1e-05,1.79812]
[1778761563061,50.06,79398.26,0.0,-0.98761,1e-05,1.79812]
[1778761563123,50.06,79398.26,0.0,-0.98761,1e-05,1.79812]
[1778761563162,50.06,79393.51,0.0,-0.98766,1e-05,1.79108]
[1778761563850,50.06,79393.51,0.0,-0.98766,1e-05,1.79108]
[1778761563919,50.06,79393.51,0.0,-0.98766,1e-05,1.79108]
[1778761564058,50.06,79393.51,0.0,-0.98766,1e-05,1.79108]
[1778761564111,50.06,79393.37,0.0,-0.98767,1e-05,1.79078]
[1778761565810,50.06,79393.37,0.0,-0.98767,1e-05,1.79078]
[1778761565951,50.06,79393.37,0.0,-0.98767,1e-05,1.79078]
[1778761566069,50.06,79393.37,0.0,-0.98767,1e-05,1.79078]
[1778761566178,50.06,79393.37,0.0,-0.98767,1e-05,1.79078]
[1778761569808,50.06,79394.41,0.0,-0.98766,1e-05,1.79183]
[1778761569973,50.06,79394.41,0.0,-0.98766,1e-05,1.79183]
[1778761570058,50.06,79394.41,0.0,-0.98766,1e-05,1.79183]
[1778761570179,50.06,79394.41,0.0,-0.98766,1e-05,1.79183]
[1778761572925,50.05,79397.15,0.0,-0.98763,1e-05,1.79554]
[1778761573058,50.05,79397.15,0.0,-0.98763,1e-05,1.79554]
[1778761573059,50.05,79397.15,0.0,-0.98763,1e-05,1.79554]
[1778761573159,50.05,79397.7,0.0,-0.98762,1e-05,1.79624]
[1778761573307,50.05,79397.7,0.0,-0.98762,1e-05,1.79624]
[1778761573335,50.05,79397.7,0.0,-0.98762,1e-05,1.79624]
[1778761573812,50.05,79397.7,0.0,-0.98762,1e-05,1.79624]
[1778761573974,50.05,79397.7,0.0,-0.98762,1e-05,1.79624]
[1778761574059,50.05,79397.7,0.0,-0.98762,1e-05,1.79624]
[1778761574189,50.05,79397.7,0.0,-0.98762,1e-05,1.79624]
[1778761574266,50.05,79401.28,0.0,-0.98758,1e-05,1.80138]
[1778761577810,50.05,79401.58,0.0,-0.98758,1e-05,1.80148]
[1778761577927,50.05,79401.58,0.0,-0.98758,1e-05,1.80148]
[1778761583027,50.05,79398.73,0.0,-0.98762,1e-05,1.79666]
[1778761585290,50.05,79397.34,0.0,-0.98764,1e-05,1.79443]
[1778761585307,50.05,79397.34,0.0,-0.98764,1e-05,1.79443]
[1778761585341,50.05,79397.34,0.0,-0.98764,1e-05,1.79443]
[1778761585559,50.05,79397.34,0.0,-0.98764,1e-05,1.79443]
[1778761586048,50.05,79397.39,0.0,-0.98764,1e-05,1.79441]
[1778761591083,50.04,79394.38,0.0,-0.98769,1e-05,1.78746]
[1778761591637,50.04,79394.38,0.0,-0.98769,1e-05,1.78746]
[1778761591772,50.04,79394.38,0.0,-0.98769,1e-05,1.78746]
[1778761591807,50.04,79394.38,0.0,-0.98769,1e-05,1.78746]
[1778761592090,50.04,79393.49,0.0,-0.9877,1e-05,1.78608]
[1778761597125,50.04,79393.91,0.0,-0.9877,1e-05,1.78629]
[1778761601618,50.04,79394.37,0.0,-0.9877,1e-05,1.78665]
[1778761602160,50.04,79388.32,0.0,-0.98777,1e-05,1.77777]
[1778761603167,50.04,79384.73,0.0,-0.98781,1e-05,1.77251]
[1778761603342,50.04,79384.73,0.0,-0.98781,1e-05,1.77251]
[1778761603416,50.04,79384.73,0.0,-0.98781,1e-05,1.77251]
[1778761603564,50.04,79384.73,0.0,-0.98781,1e-05,1.77251]
[1778761604174,50.04,79384.82,0.0,-0.98781,1e-05,1.77258]
[1778761608202,50.04,79382.29,0.0,-0.98784,1e-05,1.7687]
[1778761610092,50.04,79382.15,0.0,-0.98784,1e-05,1.76845]
[1778761610246,50.04,79382.15,0.0,-0.98784,1e-05,1.76845]
[1778761610286,50.04,79380.0,0.0,-0.98786,1e-05,1.76529]
[1778761616259,50.03,79379.46,0.0,-0.98787,1e-05,1.76422]
[1778761617331,50.03,79379.55,0.0,-0.98787,1e-05,1.7643]
[1778761617467,50.03,79379.55,0.0,-0.98787,1e-05,1.7643]
[1778761617559,50.03,79379.55,0.0,-0.98787,1e-05,1.7643]
[1778761618273,50.03,79379.63,0.0,-0.98787,1e-05,1.76437]
[1778761625322,50.03,79379.52,0.0,-0.98788,1e-05,1.76386]
[1778761629997,50.03,79379.25,0.0,-0.98788,1e-05,1.76336]
[1778761630057,50.03,79379.25,0.0,-0.98788,1e-05,1.76336]
[1778761630068,50.03,79379.25,0.0,-0.98788,1e-05,1.76336]
[1778761630312,50.03,79379.25,0.0,-0.98788,1e-05,1.76336]
[1778761630145,50.03,79381.12,0.0,-0.98786,1e-05,1.76591]
[1778761635392,50.03,79381.89,0.0,-0.98785,1e-05,1.76667]
[1778761640427,50.03,79382.71,0.0,-0.98785,1e-05,1.76759]
[1778761645270,50.03,79384.07,0.0,-0.98783,1e-05,1.76939]
[1778761645308,50.03,79384.07,0.0,-0.98783,1e-05,1.76939]
[1778761645312,50.03,79385.28,0.0,-0.98782,1e-05,1.77108]
[1778761645366,50.03,79385.28,0.0,-0.98782,1e-05,1.77108]
[1778761645563,50.03,79385.28,0.0,-0.98782,1e-05,1.77108]
[1778761645603,50.03,79391.53,0.0,-0.98775,1e-05,1.78008]
[1778761651504,50.02,79392.5,0.0,-0.98776,1e-05,1.77893]
[1778761655419,50.02,79392.54,0.0,-0.98776,1e-05,1.77877]
[1778761655490,50.02,79392.54,0.0,-0.98776,1e-05,1.77877]
[1778761655562,50.02,79392.54,0.0,-0.98776,1e-05,1.77877]
[1778761655627,50.02,79393.79,0.0,-0.98774,1e-05,1.78051]
[1778761656539,50.02,79400.96,0.0,-0.98766,1e-05,1.79088]
[1778761658713,50.02,79402.69,0.0,-0.98764,1e-05,1.79331]
[1778761660659,50.02,79401.93,0.0,-0.98765,1e-05,1.792]
[1778761661449,50.02,79402.18,0.0,-0.98765,1e-05,1.79227]
[1778761661560,50.02,79402.18,0.0,-0.98765,1e-05,1.79227]
[1778761661817,50.02,79402.18,0.0,-0.98765,1e-05,1.79227]
[1778761661863,50.02,79402.18,0.0,-0.98765,1e-05,1.79227]
[1778761661947,50.02,79402.18,0.0,-0.98765,1e-05,1.79227]
[1778761662071,50.02,79402.18,0.0,-0.98765,1e-05,1.79227]
[1778761662121,50.02,79402.36,0.0,-0.98765,1e-05,1.79244]
[1778761668382,50.02,79402.42,0.0,-0.98765,1e-05,1.79204]
[1778761668439,50.02,79402.42,0.0,-0.98765,1e-05,1.79204]
[1778761668562,50.02,79402.42,0.0,-0.98765,1e-05,1.79204]
[1778761668663,50.01,79402.42,0.0,-0.98765,1e-05,1.79184]
[1778761672651,50.01,79405.07,0.0,-0.98763,1e-05,1.79532]
[1778761673713,50.01,79405.07,0.0,-0.98763,1e-05,1.79532]
[1778761674225,50.01,79405.07,0.0,-0.98763,1e-05,1.79532]
[1778761674308,50.01,79405.07,0.0,-0.98763,1e-05,1.79532]
[1778761674357,50.01,79405.07,0.0,-0.98763,1e-05,1.79532]
[1778761674320,50.01,79405.86,0.0,-0.98762,1e-05,1.79637]
[1778761674574,50.01,79405.86,0.0,-0.98762,1e-05,1.79637]
[1778761674665,50.01,79405.39,0.0,-0.98763,1e-05,1.79558]
[1778761675817,50.01,79405.39,0.0,-0.98763,1e-05,1.79558]
[1778761675951,50.01,79405.39,0.0,-0.98763,1e-05,1.79558]
[1778761676065,50.01,79405.39,0.0,-0.98763,1e-05,1.79558]
[1778761681714,50.01,79406.64,0.0,-0.98762,1e-05,1.79669]
[1778761684821,50.01,79407.03,0.0,-0.98761,1e-05,1.79706]
[1778761684967,50.01,79407.03,0.0,-0.98761,1e-05,1.79706]
[1778761685063,50.01,79407.03,0.0,-0.98761,1e-05,1.79706]
[1778761685068,50.01,79407.42,0.0,-0.98761,1e-05,1.79753]
[1778761685496,50.01,79407.42,0.0,-0.98761,1e-05,1.79753]
[1778761685568,50.01,79407.42,0.0,-0.98761,1e-05,1.79753]
[1778761685641,50.01,79407.42,0.0,-0.98761,1e-05,1.79753]
[1778761685811,50.01,79407.42,0.0,-0.98761,1e-05,1.79753]
[1778761687809,50.0,79408.05,0.0,-0.9876,1e-05,1.79825]
[1778761687908,50.0,79408.05,0.0,-0.9876,1e-05,1.79825]
[1778761688066,50.0,79408.05,0.0,-0.9876,1e-05,1.79825]
[1778761688184,50.0,79408.05,0.0,-0.9876,1e-05,1.79825]
[1778761688272,50.0,79408.67,0.0,-0.9876,1e-05,1.79905]
[1778761690778,50.0,79404.55,0.0,-0.98765,1e-05,1.79272]
[1778761691809,50.0,79404.55,0.0,-0.98765,1e-05,1.79272]
[1778761691892,50.0,79404.55,0.0,-0.98765,1e-05,1.79272]
[1778761691933,50.0,79404.55,0.0,-0.98765,1e-05,1.79272]
[1778761692003,50.0,79404.55,0.0,-0.98765,1e-05,1.79272]
[1778761692061,50.0,79404.55,0.0,-0.98765,1e-05,1.79272]
[1778761692227,50.0,79404.55,0.0,-0.98765,1e-05,1.79272]
[1778761692310,50.0,79404.55,0.0,-0.98765,1e-05,1.79272]
[1778761692302,50.0,79404.52,0.0,-0.98765,1e-05,1.79258]
[1778761692502,50.0,79404.52,0.0,-0.98765,1e-05,1.79258]
[1778761692792,50.0,79404.57,0.0,-0.98765,1e-05,1.79257]
[1778761695807,50.0,79404.78,0.0,-0.98765,1e-05,1.79269]
[1778761695929,50.0,79404.78,0.0,-0.98765,1e-05,1.79269]
[1778761696031,50.0,79404.78,0.0,-0.98765,1e-05,1.7926]
[1778761699808,50.0,79404.78,0.0,-0.98765,1e-05,1.7926]
[1778761699935,50.0,79404.78,0.0,-0.98765,1e-05,1.7926]
[1778761700036,50.0,79405.53,0.0,-0.98764,1e-05,1.79334]
[1778761701809,50.0,79405.49,0.0,-0.98764,1e-05,1.7932]
[1778761701965,50.0,79405.49,0.0,-0.98764,1e-05,1.7932]
[1778761702060,50.0,79405.52,0.0,-0.98764,1e-05,1.79315]
[1778761703543,50.0,79407.3,0.0,-0.98763,1e-05,1.79566]
[1778761703560,50.0,79407.3,0.0,-0.98763,1e-05,1.79566]
[1778761703869,50.0,79408.19,0.0,-0.98762,1e-05,1.79687]
[1778761705231,50.0,79408.19,0.0,-0.98762,1e-05,1.79687]
[1778761705312,50.0,79408.19,0.0,-0.98762,1e-05,1.79687]
[1778761705373,50.0,79408.19,0.0,-0.98762,1e-05,1.79687]
[1778761705563,50.0,79408.19,0.0,-0.98762,1e-05,1.79678]
[1778761706438,50.0,79408.23,0.0,-0.98762,1e-05,1.79674]
[1778761706562,50.0,79408.23,0.0,-0.98762,1e-05,1.79674]
[1778761706702,50.0,79408.23,0.0,-0.98762,1e-05,1.79674]
[1778761706890,49.99,79408.94,0.0,-0.98761,1e-05,1.79769]
[1778761708715,49.99,79410.49,0.0,-0.98759,1e-05,1.79987]
[1778761709812,49.99,79410.52,0.0,-0.98759,1e-05,1.79981]
[1778761709838,49.99,79410.52,0.0,-0.98759,1e-05,1.79981]
[1778761710060,49.99,79410.52,0.0,-0.98759,1e-05,1.79981]
[1778761710161,49.99,79399.91,0.0,-0.98771,1e-05,1.78421]
[1778761710461,49.99,79399.91,0.0,-0.98771,1e-05,1.78421]
[1778761710921,49.99,79390.03,0.0,-0.98783,1e-05,1.76981]
[1778761711771,49.99,79390.03,0.0,-0.98783,1e-05,1.76981]
[1778761711813,49.99,79390.03,0.0,-0.98783,1e-05,1.76981]
[1778761711887,49.99,79390.03,0.0,-0.98783,1e-05,1.76981]
[1778761712199,49.99,79390.03,0.0,-0.98783,1e-05,1.76981]
[1778761712312,49.99,79390.03,0.0,-0.98783,1e-05,1.76981]
[1778761712411,49.99,79390.74,0.0,-0.98783,1e-05,1.76871]
[1778761712573,49.99,79390.74,0.0,-0.98783,1e-05,1.76871]
[1778761712811,49.99,79390.74,0.0,-0.98783,1e-05,1.76871]
[1778761712935,49.99,79393.22,0.0,-0.98781,1e-05,1.77225]
[1778761713811,49.99,79393.22,0.0,-0.98781,1e-05,1.77225]
[1778761713922,49.99,79393.22,0.0,-0.98781,1e-05,1.77225]
[1778761714062,49.99,79393.22,0.0,-0.98781,1e-05,1.77225]
[1778761714213,49.99,79393.22,0.0,-0.98781,1e-05,1.77225]
[1778761714312,49.99,79392.52,0.0,-0.98781,1e-05,1.77119]
[1778761717809,49.99,79392.54,0.0,-0.98781,1e-05,1.7711]
[1778761717943,49.99,79392.54,0.0,-0.98781,1e-05,1.7711]
[1778761718065,49.99,79392.54,0.0,-0.98781,1e-05,1.7711]
[1778761718176,49.99,79392.54,0.0,-0.98781,1e-05,1.7711]
[1778761718275,49.99,79392.54,0.0,-0.98782,1e-05,1.77106]
[1778761720991,49.99,79396.72,0.0,-0.98777,1e-05,1.777]
[1778761721808,49.99,79396.72,0.0,-0.98777,1e-05,1.777]
[1778761721936,49.99,79396.72,0.0,-0.98777,1e-05,1.777]
[1778761722059,49.99,79396.72,0.0,-0.98777,1e-05,1.777]
[1778761722126,49.99,79396.72,0.0,-0.98777,1e-05,1.777]
[1778761722131,49.99,79398.73,0.0,-0.98775,1e-05,1.77987]
[1778761722458,49.99,79398.73,0.0,-0.98775,1e-05,1.77987]
[1778761722534,49.99,79398.73,0.0,-0.98775,1e-05,1.77987]
[1778761722570,49.99,79398.73,0.0,-0.98775,1e-05,1.77987]
[1778761725020,49.99,79394.41,0.0,-0.9878,1e-05,1.77345]
[1778761725812,49.99,79394.41,0.0,-0.9878,1e-05,1.77345]
[1778761725947,49.99,79394.41,0.0,-0.9878,1e-05,1.77345]
[1778761726058,49.99,79394.41,0.0,-0.9878,1e-05,1.77345]
[1778761726096,49.99,79394.41,0.0,-0.9878,1e-05,1.77345]
[1778761726155,49.99,79390.09,0.0,-0.98785,1e-05,1.76715]
[1778761726623,49.99,79390.09,0.0,-0.98785,1e-05,1.76715]
[1778761726699,49.99,79390.09,0.0,-0.98785,1e-05,1.76715]
[1778761726813,49.99,79390.09,0.0,-0.98785,1e-05,1.76715]
[1778761729814,49.99,79388.4,0.0,-0.98787,1e-05,1.76466]
[1778761729928,49.99,79388.4,0.0,-0.98787,1e-05,1.76466]
[1778761730062,49.99,79388.4,0.0,-0.98787,1e-05,1.76466]
[1778761730100,49.99,79388.4,0.0,-0.98787,1e-05,1.76466]
[1778761730142,49.99,79388.34,0.0,-0.98787,1e-05,1.76453]
[1778761733006,49.99,79388.99,0.0,-0.98786,1e-05,1.76542]
[1778761733066,49.99,79388.99,0.0,-0.98786,1e-05,1.76542]
[1778761733080,49.99,79388.99,0.0,-0.98786,1e-05,1.76542]
[1778761733310,49.99,79388.99,0.0,-0.98786,1e-05,1.76542]
[1778761733812,49.99,79389.24,0.0,-0.98786,1e-05,1.76576]
[1778761733920,49.99,79389.24,0.0,-0.98786,1e-05,1.76576]
[1778761734057,49.99,79389.24,0.0,-0.98786,1e-05,1.76576]
[1778761734161,49.99,79389.24,0.0,-0.98786,1e-05,1.76576]
[1778761734261,49.99,79388.4,0.0,-0.98787,1e-05,1.76452]
[1778761737808,49.99,79388.33,0.0,-0.98787,1e-05,1.76436]
[1778761737944,49.99,79388.33,0.0,-0.98787,1e-05,1.76436]
[1778761738059,49.99,79388.33,0.0,-0.98787,1e-05,1.76436]
[1778761738248,49.99,79388.33,0.0,-0.98787,1e-05,1.76436]
[1778761738349,49.99,79388.33,0.0,-0.98787,1e-05,1.76434]
[1778761741810,49.99,79389.31,0.0,-0.98786,1e-05,1.76568]
[1778761741927,49.99,79389.31,0.0,-0.98786,1e-05,1.76568]
[1778761742067,49.99,79389.31,0.0,-0.98786,1e-05,1.76568]
[1778761742194,49.99,79389.31,0.0,-0.98786,1e-05,1.76568]
[1778761742290,49.99,79389.87,0.0,-0.98785,1e-05,1.76647]
[1778761742663,49.99,79389.87,0.0,-0.98785,1e-05,1.76647]
[1778761742747,49.99,79389.87,0.0,-0.98785,1e-05,1.76647]
[1778761742813,49.99,79389.87,0.0,-0.98785,1e-05,1.76647]
[1778761745809,49.99,79389.77,0.0,-0.98785,1e-05,1.76625]
[1778761745926,49.99,79389.77,0.0,-0.98785,1e-05,1.76625]
[1778761746058,49.99,79389.77,0.0,-0.98785,1e-05,1.76625]
[1778761746166,49.99,79389.77,0.0,-0.98785,1e-05,1.76625]
[1778761746307,49.99,79389.77,0.0,-0.98785,1e-05,1.76625]
[1778761746404,49.99,79389.77,0.0,-0.98785,1e-05,1.76625]
[1778761746408,49.99,79389.36,0.0,-0.98786,1e-05,1.76563]
[1778761749807,49.99,79389.7,0.0,-0.98785,1e-05,1.76605]
[1778761749924,49.99,79389.7,0.0,-0.98785,1e-05,1.76605]
[1778761750057,49.99,79389.7,0.0,-0.98785,1e-05,1.76605]
[1778761750193,49.99,79389.7,0.0,-0.98785,1e-05,1.76605]
[1778761750195,49.99,79389.37,0.0,-0.98786,1e-05,1.76555]
[1778761753544,49.99,79389.66,0.0,-0.98786,1e-05,1.7659]
[1778761753559,49.99,79389.66,0.0,-0.98786,1e-05,1.7659]
[1778761754223,49.99,79389.78,0.0,-0.98785,1e-05,1.76605]
[1778761756202,49.99,79389.78,0.0,-0.98785,1e-05,1.76605]
[1778761756309,49.99,79389.78,0.0,-0.98785,1e-05,1.76605]
[1778761756388,49.99,79389.78,0.0,-0.98785,1e-05,1.76599]
[1778761756480,49.99,79389.78,0.0,-0.98785,1e-05,1.76599]
[1778761756561,49.99,79389.78,0.0,-0.98785,1e-05,1.76599]
[1778761756605,49.99,79389.78,0.0,-0.98785,1e-05,1.76599]
[1778761756808,49.99,79389.78,0.0,-0.98785,1e-05,1.76599]
[1778761761016,49.98,79389.38,0.0,-0.98786,1e-05,1.76531]
[1778761761059,49.98,79389.38,0.0,-0.98786,1e-05,1.76531]
[1778761761231,49.98,79389.38,0.0,-0.98786,1e-05,1.76531]
[1778761761308,49.98,79389.38,0.0,-0.98786,1e-05,1.76531]
[1778761767314,49.98,79388.73,0.0,-0.98787,1e-05,1.76423]
[1778761768715,49.98,79389.4,0.0,-0.98786,1e-05,1.76518]
[1778761769189,49.98,79389.4,0.0,-0.98786,1e-05,1.76518]
[1778761769308,49.98,79389.4,0.0,-0.98786,1e-05,1.76518]
[1778761769328,49.98,79389.92,0.0,-0.98786,1e-05,1.76591]
[1778761769504,49.98,79389.92,0.0,-0.98786,1e-05,1.76591]
[1778761769562,49.98,79389.92,0.0,-0.98786,1e-05,1.76591]
[1778761771820,49.98,79391.85,0.0,-0.98785,1e-05,1.76657]
[1778761774574,49.98,79393.21,0.0,-0.98783,1e-05,1.76848]
[1778761775380,49.98,79396.82,0.0,-0.98779,1e-05,1.77365]
[1778761778401,49.98,79399.91,0.0,-0.98776,1e-05,1.77804]
[1778761782429,49.98,79397.13,0.0,-0.98779,1e-05,1.77384]
[1778761786457,49.98,79394.3,0.0,-0.98782,1e-05,1.76959]
[1778761789038,49.98,79394.13,0.0,-0.98783,1e-05,1.76927]
[1778761789098,49.98,79394.13,0.0,-0.98783,1e-05,1.76927]
[1778761789478,49.98,79395.42,0.0,-0.98781,1e-05,1.77111]
[1778761790316,49.98,79395.42,0.0,-0.98781,1e-05,1.77111]
[1778761790452,49.98,79395.42,0.0,-0.98781,1e-05,1.77111]
[1778761795520,49.98,79394.97,0.0,-0.98782,1e-05,1.77025]
[1778761801484,49.98,79395.58,0.0,-0.98781,1e-05,1.77099]
[1778761800555,49.98,79398.02,0.0,-0.98779,1e-05,1.77449]
[1778761801627,49.98,79398.02,0.0,-0.98779,1e-05,1.77449]
[1778761802235,49.98,79398.02,0.0,-0.98779,1e-05,1.77449]
[1778761802357,49.98,79398.02,0.0,-0.98779,1e-05,1.77449]
[1778761802387,49.98,79398.23,0.0,-0.98778,1e-05,1.77471]
[1778761802569,49.98,79393.49,0.0,-0.98784,1e-05,1.76785]
[1778761803576,49.98,79387.55,0.0,-0.98791,1e-05,1.7592]
[1778761805590,49.98,79387.49,0.0,-0.98791,1e-05,1.75908]
[1778761808718,49.98,79387.85,0.0,-0.9879,1e-05,1.75957]
[1778761808781,49.98,79387.91,0.0,-0.9879,1e-05,1.75964]
[1778761810751,49.98,79388.01,0.0,-0.9879,1e-05,1.75977]
[1778761810827,49.98,79388.21,0.0,-0.9879,1e-05,1.76004]
[1778761813647,49.98,79393.06,0.0,-0.98784,1e-05,1.767]
[1778761818681,49.98,79392.92,0.0,-0.98785,1e-05,1.76668]
[1778761825730,49.97,79393.04,0.0,-0.98785,1e-05,1.76672]
[1778761828953,49.97,79393.39,0.0,-0.98784,1e-05,1.7672]
[1778761829024,49.97,79393.39,0.0,-0.98784,1e-05,1.7672]
[1778761829380,49.97,79393.39,0.0,-0.98784,1e-05,1.7672]
[1778761829475,49.97,79393.34,0.0,-0.98784,1e-05,1.76711]
[1778761829546,49.97,79393.34,0.0,-0.98784,1e-05,1.76711]
[1778761835181,49.97,79393.48,0.0,-0.98786,1e-05,1.76518]
[1778761835243,49.97,79393.48,0.0,-0.98786,1e-05,1.76518]
[1778761835274,49.97,79399.43,0.0,-0.98779,1e-05,1.77375]
[1778761835899,49.97,79399.43,0.0,-0.98779,1e-05,1.77375]
[1778761836012,49.97,79399.43,0.0,-0.98779,1e-05,1.77375]
[1778761836105,49.97,79402.69,0.0,-0.98775,1e-05,1.77845]
[1778761838283,49.97,79402.8,0.0,-0.98775,1e-05,1.77857]
[1778761838407,49.97,79402.8,0.0,-0.98775,1e-05,1.77857]
[1778761838438,49.97,79396.97,0.0,-0.98782,1e-05,1.77007]
[1778761838930,49.97,79396.97,0.0,-0.98782,1e-05,1.77007]
[1778761839020,49.97,79396.97,0.0,-0.98782,1e-05,1.77007]
[1778761839099,49.97,79388.44,0.0,-0.98791,1e-05,1.75773]
[1778761839828,49.97,79386.07,0.0,-0.98794,1e-05,1.75431]
[1778761844863,49.97,79385.61,0.0,-0.98795,1e-05,1.75365]
[1778761849898,49.97,79385.39,0.0,-0.98795,1e-05,1.75335]
[1778761851044,49.97,79385.39,0.0,-0.98795,1e-05,1.75335]
[1778761851105,49.97,79385.39,0.0,-0.98795,1e-05,1.75335]
[1778761851200,49.97,79385.4,0.0,-0.98795,1e-05,1.75337]
[1778761851732,49.97,79385.4,0.0,-0.98795,1e-05,1.75337]
[1778761851742,49.97,79385.4,0.0,-0.98795,1e-05,1.75337]
[1778761856948,49.97,79386.34,0.0,-0.98794,1e-05,1.75474]
[1778761857667,49.97,79386.34,0.0,-0.98794,1e-05,1.75474]
[1778761857795,49.97,79386.34,0.0,-0.98794,1e-05,1.75474]
[1778761858400,49.97,79386.34,0.0,-0.98794,1e-05,1.75474]
[1778761858524,49.97,79386.34,0.0,-0.98794,1e-05,1.75474]
[1778761858482,49.97,79387.17,0.0,-0.98793,1e-05,1.75594]
[1778761860979,49.97,79390.43,0.0,-0.98789,1e-05,1.76062]
[1778761865956,49.97,79389.8,0.0,-0.9879,1e-05,1.75965]
[1778761866068,49.97,79389.8,0.0,-0.9879,1e-05,1.75965]
[1778761866361,49.97,79389.8,0.0,-0.9879,1e-05,1.75965]
[1778761866456,49.97,79389.8,0.0,-0.9879,1e-05,1.75965]
[1778761866458,49.97,79387.88,0.0,-0.98792,1e-05,1.75686]
[1778761867023,49.97,79382.4,0.0,-0.98798,1e-05,1.74897]
[1778761868030,49.97,79376.91,0.0,-0.98804,1e-05,1.74112]
[1778761871053,49.97,79375.37,0.0,-0.98806,1e-05,1.73896]
[1778761871891,49.97,79375.37,0.0,-0.98806,1e-05,1.73896]
[1778761872072,49.97,79375.37,0.0,-0.98806,1e-05,1.73896]
[1778761872220,49.97,79375.37,0.0,-0.98806,1e-05,1.73896]
[1778761872321,49.97,79375.35,0.0,-0.98806,1e-05,1.73895]
[1778761873389,49.97,79375.35,0.0,-0.98806,1e-05,1.73895]
[1778761873500,49.97,79375.35,0.0,-0.98806,1e-05,1.73895]
[1778761873421,49.97,79384.25,0.0,-0.98796,1e-05,1.75171]
[1778761874073,49.97,79388.33,0.0,-0.98792,1e-05,1.75757]
[1778761878552,49.97,79388.57,0.0,-0.98791,1e-05,1.75788]
[1778761879108,49.97,79388.65,0.0,-0.98791,1e-05,1.75794]
[1778761882340,49.97,79388.43,0.0,-0.98792,1e-05,1.75758]
[1778761882412,49.97,79388.24,0.0,-0.98792,1e-05,1.75729]
[1778761888171,49.97,79387.6,0.0,-0.98793,1e-05,1.75627]
[1778761891192,49.97,79397.19,0.0,-0.98783,1e-05,1.76799]
[1778761892199,49.97,79407.35,0.0,-0.98772,1e-05,1.7827]
[1778761892879,49.97,79407.35,0.0,-0.98772,1e-05,1.7827]
[1778761892994,49.97,79407.35,0.0,-0.98772,1e-05,1.7827]
[1778761893206,49.97,79408.76,0.0,-0.9877,1e-05,1.78469]
[1778761893929,49.97,79408.76,0.0,-0.9877,1e-05,1.78469]
[1778761894001,49.97,79408.76,0.0,-0.9877,1e-05,1.78469]
[1778761900255,49.97,79409.61,0.0,-0.9877,1e-05,1.78548]
[1778761901079,49.97,79409.61,0.0,-0.9877,1e-05,1.78548]
[1778761901262,49.97,79412.65,0.0,-0.98766,1e-05,1.78985]
[1778761902366,49.97,79412.65,0.0,-0.98766,1e-05,1.78985]
[1778761902462,49.97,79412.65,0.0,-0.98766,1e-05,1.78985]
[1778761903557,49.97,79411.86,0.0,-0.98767,1e-05,1.78862]
[1778761903276,49.97,79408.55,0.0,-0.98771,1e-05,1.78372]
[1778761904283,49.97,79402.25,0.0,-0.98778,1e-05,1.77449]
[1778761905495,49.97,79402.25,0.0,-0.98778,1e-05,1.77449]
[1778761905558,49.97,79392.37,0.0,-0.98789,1e-05,1.76015]
[1778761906297,49.97,79392.31,0.0,-0.98789,1e-05,1.76003]
[1778761910325,49.97,79390.33,0.0,-0.98792,1e-05,1.75707]
[1778761914353,49.97,79392.63,0.0,-0.98789,1e-05,1.76029]
[1778761915234,49.97,79392.63,0.0,-0.98789,1e-05,1.76029]
[1778761915376,49.97,79392.63,0.0,-0.98789,1e-05,1.76029]
[1778761915464,49.97,79394.44,0.0,-0.98787,1e-05,1.76287]
[1778761920578,49.96,79394.59,0.0,-0.98787,1e-05,1.76294]
[1778761920688,49.96,79394.57,0.0,-0.98787,1e-05,1.76288]
[1778761921404,49.96,79394.76,0.0,-0.98787,1e-05,1.76311]
[1778761923418,49.96,79400.24,0.0,-0.98781,1e-05,1.77096]
[1778761924064,49.96,79400.24,0.0,-0.98781,1e-05,1.77096]
[1778761924103,49.96,79400.24,0.0,-0.98781,1e-05,1.77096]
[1778761924330,49.96,79400.24,0.0,-0.98781,1e-05,1.77096]
[1778761924454,49.96,79400.24,0.0,-0.98781,1e-05,1.77096]
[1778761924576,49.96,79400.24,0.0,-0.98781,1e-05,1.77096]
[1778761924537,49.96,79403.71,0.0,-0.98777,1e-05,1.77594]
[1778761925309,49.96,79403.71,0.0,-0.98777,1e-05,1.77594]
[1778761925478,49.96,79403.71,0.0,-0.98777,1e-05,1.77594]
[1778761925577,49.96,79407.56,0.0,-0.98773,1e-05,1.78148]
[1778761926439,49.96,79411.4,0.0,-0.98769,1e-05,1.78604]
[1778761928066,49.95,79411.51,0.0,-0.9877,1e-05,1.78516]
[1778761928229,49.95,79411.51,0.0,-0.9877,1e-05,1.78516]
[1778761928313,49.95,79411.51,0.0,-0.98771,1e-05,1.78412]
[1778761930467,49.93,79413.29,0.0,-0.9877,1e-05,1.78463]
[1778761931543,49.93,79413.29,0.0,-0.9877,1e-05,1.78463]
[1778761931559,49.93,79413.29,0.0,-0.9877,1e-05,1.78463]
[1778761931620,49.93,79413.29,0.0,-0.9877,1e-05,1.78463]
[1778761931808,49.93,79413.03,0.0,-0.98771,1e-05,1.78321]
[1778761932481,49.92,79412.02,0.0,-0.98773,1e-05,1.7807]
[1778761933488,49.92,79417.43,0.0,-0.98768,1e-05,1.78756]
[1778761934495,49.91,79418.87,0.0,-0.98767,1e-05,1.78862]
[1778761935167,49.91,79418.87,0.0,-0.98767,1e-05,1.78862]
[1778761935225,49.91,79418.87,0.0,-0.98767,1e-05,1.78862]
[1778761935311,49.91,79418.87,0.0,-0.98767,1e-05,1.78862]
[1778761935380,49.91,79418.87,0.0,-0.98767,1e-05,1.78862]
[1778761938065,49.9,79419.71,0.0,-0.98769,1e-05,1.7867]
[1778761938169,49.9,79419.71,0.0,-0.98769,1e-05,1.7867]
[1778761938523,49.89,79414.09,0.0,-0.98776,1e-05,1.77746]
[1778761942066,49.88,79413.53,0.0,-0.98778,1e-05,1.7746]
[1778761942127,49.88,79413.53,0.0,-0.98778,1e-05,1.7746]
[1778761946062,49.85,79414.82,0.0,-0.98781,1e-05,1.7714]
[1778761946179,49.85,79414.82,0.0,-0.98781,1e-05,1.7714]
[1778761946579,49.84,79415.83,0.0,-0.9878,1e-05,1.77185]
[1778761947586,49.84,79419.07,0.0,-0.98778,1e-05,1.77555]
[1778761948075,49.84,79419.07,0.0,-0.98778,1e-05,1.77555]
[1778761948230,49.84,79419.07,0.0,-0.98778,1e-05,1.77555]
[1778761948561,49.84,79419.07,0.0,-0.98778,1e-05,1.77555]
[1778761952065,49.82,79418.98,0.0,-0.98782,1e-05,1.76911]
[1778761952139,49.82,79418.98,0.0,-0.98782,1e-05,1.76911]
[1778761952309,49.82,79418.98,0.0,-0.98782,1e-05,1.76911]
[1778761952621,49.81,79419.81,0.0,-0.98782,1e-05,1.76922]
[1778761954071,49.81,79419.81,0.0,-0.98782,1e-05,1.76922]
[1778761954509,49.81,79419.81,0.0,-0.98782,1e-05,1.76922]
[1778761958068,49.78,79420.91,0.0,-0.98785,1e-05,1.76553]
[1778761958229,49.78,79420.91,0.0,-0.98785,1e-05,1.76553]
[1778761958309,49.78,79420.91,0.0,-0.98785,1e-05,1.76553]
[1778761958531,49.78,79420.91,0.0,-0.98785,1e-05,1.76553]
[1778761958561,49.78,79420.91,0.0,-0.98785,1e-05,1.76553]
[1778761958682,49.78,79420.15,0.0,-0.98787,1e-05,1.76343]
[1778761962062,49.77,79420.21,0.0,-0.98788,1e-05,1.76153]
[1778761962215,49.77,79420.21,0.0,-0.98788,1e-05,1.76153]
[1778761962327,49.77,79420.21,0.0,-0.98788,1e-05,1.76153]
[1778761962465,49.77,79420.21,0.0,-0.98788,1e-05,1.76153]
[1778761962692,49.76,79414.5,0.0,-0.98795,1e-05,1.75323]
[1778761964908,49.76,79413.43,0.0,-0.98796,1e-05,1.75167]
[1778761964917,49.76,79413.43,0.0,-0.98796,1e-05,1.75167]
[1778761965060,49.76,79413.43,0.0,-0.98796,1e-05,1.75167]
[1778761965155,49.76,79414.03,0.0,-0.98796,1e-05,1.75252]
[1778761966062,49.76,79414.03,0.0,-0.98796,1e-05,1.75252]
[1778761966191,49.76,79414.03,0.0,-0.98796,1e-05,1.75252]
[1778761966309,49.76,79414.03,0.0,-0.98796,1e-05,1.75252]
[1778761966423,49.76,79414.03,0.0,-0.98796,1e-05,1.75252]
[1778761966563,49.76,79414.03,0.0,-0.98796,1e-05,1.75252]
[1778761966728,49.76,79413.93,0.0,-0.98796,1e-05,1.75237]
[1778761968557,49.76,79414.26,0.0,-0.98795,1e-05,1.75284]
[1778761968810,49.76,79414.18,0.0,-0.98795,1e-05,1.75272]
[1778761971674,49.76,79413.92,0.0,-0.98796,1e-05,1.75233]
[1778761971809,49.76,79411.61,0.0,-0.98798,1e-05,1.74899]
[1778761971875,49.76,79411.61,0.0,-0.98798,1e-05,1.74899]
[1778761971944,49.76,79411.61,0.0,-0.98798,1e-05,1.74899]
[1778761972067,49.76,79411.61,0.0,-0.98798,1e-05,1.74899]
[1778761972167,49.76,79411.48,0.0,-0.98798,1e-05,1.7488]
[1778761974066,49.76,79410.22,0.0,-0.988,1e-05,1.74698]
[1778761974274,49.76,79410.22,0.0,-0.988,1e-05,1.74698]
[1778761974309,49.76,79410.22,0.0,-0.988,1e-05,1.74698]
[1778761974427,49.76,79410.22,0.0,-0.988,1e-05,1.74698]
[1778761974445,49.76,79404.66,0.0,-0.98806,1e-05,1.739]
[1778761975783,49.76,79403.58,0.0,-0.98807,1e-05,1.73749]
[1778761978067,49.76,79403.18,0.0,-0.98808,1e-05,1.73693]
[1778761978175,49.76,79403.18,0.0,-0.98808,1e-05,1.73693]
[1778761978309,49.76,79403.18,0.0,-0.98808,1e-05,1.73693]
[1778761978466,49.76,79403.18,0.0,-0.98808,1e-05,1.73693]
[1778761978562,49.76,79403.18,0.0,-0.98808,1e-05,1.73693]
[1778761978678,49.76,79402.78,0.0,-0.98808,1e-05,1.73638]
[1778761978697,49.76,79402.78,0.0,-0.98808,1e-05,1.73638]
[1778761978807,49.76,79402.78,0.0,-0.98808,1e-05,1.73638]
[1778761978908,49.76,79402.4,0.0,-0.98809,1e-05,1.73586]
[1778761982060,49.77,79402.17,0.0,-0.98809,1e-05,1.73557]
[1778761982192,49.77,79402.17,0.0,-0.98809,1e-05,1.73557]
[1778761982308,49.77,79402.17,0.0,-0.98809,1e-05,1.73557]
[1778761982347,49.77,79402.17,0.0,-0.98809,1e-05,1.73557]
[1778761983840,49.77,79405.68,0.0,-0.98805,1e-05,1.74066]
[1778761985676,49.77,79405.68,0.0,-0.98805,1e-05,1.74066]
[1778761985690,49.77,79405.68,0.0,-0.98805,1e-05,1.74066]
[1778761985682,49.77,79409.09,0.0,-0.98801,1e-05,1.74556]
[1778761985808,49.77,79409.09,0.0,-0.98801,1e-05,1.74556]
[1778761985878,49.77,79409.09,0.0,-0.98801,1e-05,1.74556]
[1778761988060,49.77,79413.47,0.0,-0.98796,1e-05,1.75187]
[1778761988111,49.77,79413.47,0.0,-0.98796,1e-05,1.75187]
[1778761988419,49.77,79413.47,0.0,-0.98796,1e-05,1.75187]
[1778761988546,49.77,79413.47,0.0,-0.98796,1e-05,1.75187]
[1778761988559,49.77,79413.47,0.0,-0.98796,1e-05,1.75187]
[1778761988561,49.77,79413.47,0.0,-0.98796,1e-05,1.75187]
[1778761988647,49.77,79415.35,0.0,-0.98794,1e-05,1.75457]
[1778761988810,49.77,79415.35,0.0,-0.98794,1e-05,1.75457]
[1778761989029,49.77,79415.35,0.0,-0.98794,1e-05,1.75457]
[1778761989115,49.77,79415.35,0.0,-0.98794,1e-05,1.75457]
[1778761992061,49.77,79412.9,0.0,-0.98797,1e-05,1.751]
[1778761992181,49.77,79412.9,0.0,-0.98797,1e-05,1.751]
[1778761992307,49.77,79412.9,0.0,-0.98797,1e-05,1.751]
[1778761992410,49.77,79412.9,0.0,-0.98797,1e-05,1.751]
[1778761993911,49.77,79409.85,0.0,-0.988,1e-05,1.74658]
[1778761995559,49.77,79409.85,0.0,-0.988,1e-05,1.74658]
[1778761995620,49.77,79409.85,0.0,-0.988,1e-05,1.74658]
[1778761995660,49.77,79410.46,0.0,-0.98799,1e-05,1.74746]
[1778761995809,49.77,79410.46,0.0,-0.98799,1e-05,1.74746]
[1778762000619,49.77,79410.17,0.0,-0.988,1e-05,1.74703]
[1778762001967,49.77,79414.52,0.0,-0.98795,1e-05,1.75329]
[1778762003130,49.77,79414.52,0.0,-0.98795,1e-05,1.75329]
[1778762003139,49.77,79414.52,0.0,-0.98795,1e-05,1.75329]
[1778762003309,49.77,79414.52,0.0,-0.98795,1e-05,1.75329]
[1778762003315,49.76,79414.41,0.0,-0.98795,1e-05,1.75312]
[1778762003726,49.76,79414.41,0.0,-0.98795,1e-05,1.75312]
[1778762007716,49.76,79414.97,0.0,-0.98794,1e-05,1.75389]
[1778762007811,49.76,79416.06,0.0,-0.98793,1e-05,1.75545]
[1778762007961,49.76,79416.06,0.0,-0.98793,1e-05,1.75545]
[1778762013044,49.76,79416.77,0.0,-0.98794,1e-05,1.75431]
[1778762018573,49.76,79416.98,0.0,-0.98794,1e-05,1.75456]
[1778762019754,49.76,79418.3,0.0,-0.98792,1e-05,1.75644]
[1778762019809,49.76,79418.3,0.0,-0.98792,1e-05,1.75644]
[1778762019865,49.76,79418.3,0.0,-0.98792,1e-05,1.75644]
[1778762020065,49.76,79418.3,0.0,-0.98792,1e-05,1.75644]
[1778762020093,49.76,79419.77,0.0,-0.98791,1e-05,1.75855]
[1778762026135,49.76,79421.18,0.0,-0.98789,1e-05,1.76047]
[1778762031170,49.76,79422.56,0.0,-0.98788,1e-05,1.76237]
[1778762034191,49.76,79427.4,0.0,-0.98782,1e-05,1.76933]
[1778762036791,49.76,79427.55,0.0,-0.98782,1e-05,1.76949]
[1778762036808,49.76,79427.55,0.0,-0.98782,1e-05,1.76949]
[1778762036911,49.76,79427.55,0.0,-0.98782,1e-05,1.76949]
[1778762037073,49.76,79427.55,0.0,-0.98782,1e-05,1.76949]
[1778762037212,49.76,79427.83,0.0,-0.98782,1e-05,1.76986]
[1778762042247,49.76,79428.76,0.0,-0.98781,1e-05,1.77104]
[1778762045865,49.76,79428.08,0.0,-0.98782,1e-05,1.76996]
[1778762045934,49.76,79428.08,0.0,-0.98782,1e-05,1.76996]
[1778762046059,49.76,79428.08,0.0,-0.98782,1e-05,1.76996]
[1778762046275,49.76,79427.84,0.0,-0.98782,1e-05,1.76958]
[1778762050303,49.76,79433.64,0.0,-0.98775,1e-05,1.7779]
[1778762051320,49.76,79433.64,0.0,-0.98775,1e-05,1.7779]
[1778762051360,49.76,79439.21,0.0,-0.98769,1e-05,1.786]
[1778762052322,49.76,79445.23,0.0,-0.98762,1e-05,1.79478]
[1778762053563,49.76,79445.23,0.0,-0.98762,1e-05,1.79478]
[1778762053637,49.76,79448.65,0.0,-0.98758,1e-05,1.79974]
[1778762055151,49.76,79448.27,0.0,-0.98759,1e-05,1.7991]
[1778762057845,49.76,79448.59,0.0,-0.98759,1e-05,1.79933]
[1778762058071,49.76,79448.59,0.0,-0.98759,1e-05,1.79933]
[1778762058363,49.76,79455.39,0.0,-0.98751,1e-05,1.80929]
[1778762060377,49.76,79459.64,0.0,-0.98746,1e-05,1.81539]
[1778762061384,49.75,79452.83,0.0,-0.98754,1e-05,1.80519]
[1778762062391,49.75,79445.57,0.0,-0.98763,1e-05,1.7944]
[1778762064122,49.75,79443.84,0.0,-0.98765,1e-05,1.79178]
[1778762064265,49.75,79443.84,0.0,-0.98765,1e-05,1.79178]
[1778762064308,49.75,79443.84,0.0,-0.98765,1e-05,1.79178]
[1778762064405,49.75,79444.03,0.0,-0.98764,1e-05,1.79199]
[1778762065099,49.75,79444.03,0.0,-0.98764,1e-05,1.79199]
[1778762065109,49.75,79444.03,0.0,-0.98764,1e-05,1.79199]
[1778762065311,49.75,79444.03,0.0,-0.98764,1e-05,1.79199]
[1778762067725,49.75,79446.0,0.0,-0.98762,1e-05,1.79475]
[1778762067860,49.75,79446.98,0.0,-0.98761,1e-05,1.79611]
[1778762068453,49.75,79458.24,0.0,-0.98748,1e-05,1.81266]
[1778762069460,49.75,79466.82,0.0,-0.98738,1e-05,1.82531]
[1778762070467,49.75,79465.39,0.0,-0.9874,1e-05,1.82304]
[1778762071466,49.75,79465.39,0.0,-0.9874,1e-05,1.82304]
[1778762072837,49.75,79463.22,0.0,-0.98744,1e-05,1.81743]
[1778762073084,49.75,79463.22,0.0,-0.98744,1e-05,1.81743]
[1778762073488,49.75,79475.19,0.0,-0.9873,1e-05,1.83516]
[1778762074495,49.75,79478.24,0.0,-0.98727,1e-05,1.83958]
[1778762076948,49.75,79476.36,0.0,-0.98729,1e-05,1.83645]
[1778762077007,49.75,79476.36,0.0,-0.98729,1e-05,1.83645]
[1778762077528,49.75,79499.84,0.0,-0.98701,1e-05,1.87173]
[1778762078523,49.74,79510.66,0.0,-0.98689,1e-05,1.88803]
[1778762079530,49.74,79506.1,0.0,-0.98694,1e-05,1.88081]
[1778762080537,49.74,79515.08,0.0,-0.98684,1e-05,1.89432]
[1778762080954,49.74,79515.08,0.0,-0.98684,1e-05,1.89432]
[1778762081544,49.74,79518.72,0.0,-0.98679,1e-05,1.89966]
[1778762082032,49.74,79518.72,0.0,-0.98679,1e-05,1.89966]
[1778762082064,49.74,79518.72,0.0,-0.98679,1e-05,1.89966]
[1778762082551,49.74,79518.87,0.0,-0.98679,1e-05,1.89962]
[1778762085572,49.73,79514.73,0.0,-0.98685,1e-05,1.89245]
[1778762086579,49.73,79511.4,0.0,-0.98689,1e-05,1.88709]
[1778762087586,49.73,79507.69,0.0,-0.98694,1e-05,1.88117]
[1778762090607,49.73,79511.68,0.0,-0.9869,1e-05,1.88657]
[1778762091614,49.73,79519.51,0.0,-0.9868,1e-05,1.89833]
[1778762092621,49.73,79522.37,0.0,-0.98677,1e-05,1.90247]
[1778762095643,49.72,79537.28,0.0,-0.9866,1e-05,1.92471]
[1778762096650,49.72,79541.21,0.0,-0.98655,1e-05,1.93051]
[1778762099671,49.71,79544.71,0.0,-0.98651,1e-05,1.93497]
[1778762100678,49.71,79539.43,0.0,-0.98658,1e-05,1.9264]
[1778762101686,49.71,79544.61,0.0,-0.98652,1e-05,1.93416]
[1778762102805,49.71,79550.0,0.0,-0.98646,1e-05,1.94225]
[1778762103699,49.71,79556.38,0.0,-0.98638,1e-05,1.95191]
[1778762104706,49.71,79574.33,0.0,-0.98616,1e-05,1.97993]
[1778762105714,49.7,79578.74,0.0,-0.9861,1e-05,1.98653]
[1778762106822,49.7,79578.74,0.0,-0.9861,1e-05,1.98653]
[1778762107732,49.7,79603.44,0.0,-0.98579,1e-05,2.02579]
[1778762108737,49.7,79625.91,0.0,-0.9855,1e-05,2.06243]
[1778762109748,49.7,79622.85,0.0,-0.98554,1e-05,2.05697]
[1778762110806,49.7,79622.85,0.0,-0.98554,1e-05,2.05697]
[1778762111759,49.7,79627.65,0.0,-0.98548,1e-05,2.06428]
[1778762113772,49.69,79619.71,0.0,-0.9856,1e-05,2.04955]
[1778762114779,49.68,79623.04,0.0,-0.98556,1e-05,2.05446]
[1778762116793,49.68,79608.34,0.0,-0.98576,1e-05,2.02939]
[1778762117802,49.68,79599.96,0.0,-0.98587,1e-05,2.01534]
[1778762118809,49.67,79592.82,0.0,-0.98597,1e-05,2.00337]
[1778762119816,49.67,79589.6,0.0,-0.98601,1e-05,1.99775]
[1778762120823,49.67,79586.52,0.0,-0.98606,1e-05,1.99238]
[1778762125858,49.66,79579.86,0.0,-0.98616,1e-05,1.97961]
[1778762127872,49.65,79584.55,0.0,-0.98611,1e-05,1.98627]
[1778762129886,49.65,79593.45,0.0,-0.986,1e-05,1.99968]
[1778762130893,49.65,79598.33,0.0,-0.98594,1e-05,2.00708]
[1778762132907,49.64,79616.53,0.0,-0.98573,1e-05,2.03334]
[1778762134036,49.64,79616.53,0.0,-0.98573,1e-05,2.03334]
[1778762134128,49.64,79624.71,0.0,-0.98562,1e-05,2.04618]
[1778762134921,49.64,79629.75,0.0,-0.98556,1e-05,2.05391]
[1778762136935,49.63,79617.92,0.0,-0.98573,1e-05,2.03353]
[1778762138050,49.63,79617.92,0.0,-0.98573,1e-05,2.03353]
[1778762138119,49.63,79623.24,0.0,-0.98566,1e-05,2.0417]
[1778762138949,49.63,79628.35,0.0,-0.9856,1e-05,2.04954]
[1778762139964,49.63,79631.59,0.0,-0.98556,1e-05,2.05432]
[1778762140965,49.62,79639.77,0.0,-0.98546,1e-05,2.06723]
[1778762141972,49.62,79639.79,0.0,-0.98546,1e-05,2.06671]
[1778762144993,49.61,79632.92,0.0,-0.98556,1e-05,2.05375]
[1778762146000,49.61,79620.27,0.0,-0.98573,1e-05,2.03256]
[1778762147007,49.61,79617.94,0.0,-0.98577,1e-05,2.02828]
[1778762149024,49.6,79623.1,0.0,-0.98571,1e-05,2.0357]
[1778762150031,49.6,79616.72,0.0,-0.9858,1e-05,2.02484]
[1778762151039,49.6,79610.8,0.0,-0.98588,1e-05,2.01478]
[1778762153052,49.59,79613.66,0.0,-0.98585,1e-05,2.0185]
[1778762154059,49.59,79617.84,0.0,-0.9858,1e-05,2.02481]
[1778762155066,49.59,79613.76,0.0,-0.98585,1e-05,2.01773]
[1778762156207,49.59,79613.76,0.0,-0.98585,1e-05,2.01773]
[1778762156256,49.59,79613.76,0.0,-0.98585,1e-05,2.01773]
[1778762156310,49.59,79613.76,0.0,-0.98585,1e-05,2.01773]
[1778762156340,49.59,79613.76,0.0,-0.98585,1e-05,2.01773]
[1778762156561,49.59,79613.76,0.0,-0.98585,1e-05,2.01773]
[1778762156572,49.58,79613.16,0.0,-0.98587,1e-05,2.01584]
[1778762158087,49.58,79607.79,0.0,-0.98594,1e-05,2.00673]
[1778762161113,49.57,79598.7,0.0,-0.98607,1e-05,1.99083]
[1778762162120,49.57,79593.63,0.0,-0.98614,1e-05,1.9823]
[1778762163129,49.57,79593.26,0.0,-0.98615,1e-05,1.98131]
[1778762164134,49.57,79590.34,0.0,-0.98619,1e-05,1.97627]
[1778762165141,49.57,79573.53,0.0,-0.9864,1e-05,1.94926]
[1778762166148,49.56,79569.29,0.0,-0.98646,1e-05,1.94222]
[1778762167155,49.56,79569.08,0.0,-0.98646,1e-05,1.94157]
[1778762169172,49.56,79566.47,0.0,-0.9865,1e-05,1.93686]
[1778762170176,49.56,79559.36,0.0,-0.98659,1e-05,1.92543]
[1778762172190,49.56,79557.41,0.0,-0.98662,1e-05,1.92182]
[1778762176218,49.55,79560.44,0.0,-0.98659,1e-05,1.92545]
[1778762177225,49.55,79564.58,0.0,-0.98654,1e-05,1.93164]
[1778762178232,49.55,79568.66,0.0,-0.98649,1e-05,1.93775]
[1778762180095,49.55,79566.84,0.0,-0.98652,1e-05,1.9346]
[1778762180105,49.55,79566.84,0.0,-0.98652,1e-05,1.9346]
[1778762180311,49.55,79566.84,0.0,-0.98652,1e-05,1.9346]
[1778762180330,49.55,79566.84,0.0,-0.98652,1e-05,1.9346]
[1778762180346,49.55,79566.84,0.0,-0.98652,1e-05,1.9346]
[1778762180567,49.55,79566.84,0.0,-0.98652,1e-05,1.9346]
[1778762180667,49.54,79566.95,0.0,-0.98652,1e-05,1.93417]
[1778762185281,49.54,79571.86,0.0,-0.98647,1e-05,1.94069]
[1778762187250,49.53,79572.01,0.0,-0.98647,1e-05,1.94032]
[1778762187363,49.53,79572.01,0.0,-0.98647,1e-05,1.94032]
[1778762187475,49.53,79572.01,0.0,-0.98647,1e-05,1.94032]
[1778762187544,49.53,79572.01,0.0,-0.98647,1e-05,1.94032]
[1778762187576,49.53,79573.13,0.0,-0.98646,1e-05,1.94177]
[1778762189107,49.53,79572.37,0.0,-0.98647,1e-05,1.94026]
[1778762189433,49.53,79572.37,0.0,-0.98647,1e-05,1.94026]
[1778762189534,49.53,79568.87,0.0,-0.98652,1e-05,1.93447]
[1778762195354,49.52,79571.08,0.0,-0.98652,1e-05,1.93394]
[1778762197538,49.52,79569.64,0.0,-0.98654,1e-05,1.93139]
[1778762197562,49.52,79569.64,0.0,-0.98654,1e-05,1.93139]
[1778762197578,49.52,79569.64,0.0,-0.98654,1e-05,1.93139]
[1778762197781,49.52,79569.64,0.0,-0.98654,1e-05,1.93139]
[1778762197811,49.52,79569.64,0.0,-0.98654,1e-05,1.93139]
[1778762197892,49.52,79569.64,0.0,-0.98654,1e-05,1.93139]
[1778762197873,49.52,79570.18,0.0,-0.98654,1e-05,1.93194]
[1778762198058,49.52,79570.18,0.0,-0.98654,1e-05,1.93194]
[1778762202403,49.51,79574.87,0.0,-0.98649,1e-05,1.93781]
[1778762203417,49.51,79581.42,0.0,-0.98641,1e-05,1.94781]
[1778762204344,49.51,79581.42,0.0,-0.98641,1e-05,1.94781]
[1778762204426,49.51,79581.42,0.0,-0.98641,1e-05,1.94781]
[1778762204465,49.51,79581.42,0.0,-0.98641,1e-05,1.94781]
[1778762204545,49.51,79581.42,0.0,-0.98641,1e-05,1.94781]
[1778762204562,49.51,79581.42,0.0,-0.98641,1e-05,1.94781]
[1778762204608,49.51,79581.42,0.0,-0.98641,1e-05,1.94781]
[1778762204709,49.5,79580.11,0.0,-0.98643,1e-05,1.94542]
[1778762207308,49.5,79579.57,0.0,-0.98644,1e-05,1.94394]
[1778762207504,49.5,79579.57,0.0,-0.98644,1e-05,1.94394]
[1778762207605,49.5,79579.04,0.0,-0.98645,1e-05,1.94279]
[1778762208447,49.5,79575.3,0.0,-0.9865,1e-05,1.9366]
[1778762209175,49.5,79575.3,0.0,-0.9865,1e-05,1.9366]
[1778762209281,49.5,79575.3,0.0,-0.9865,1e-05,1.9366]
[1778762209309,49.5,79575.3,0.0,-0.9865,1e-05,1.9366]
[1778762209412,49.5,79575.3,0.0,-0.9865,1e-05,1.9366]
[1778762209454,49.5,79572.21,0.0,-0.98654,1e-05,1.93145]
[1778762210462,49.5,79576.35,0.0,-0.98649,1e-05,1.93765]
[1778762213310,49.49,79577.96,0.0,-0.98648,1e-05,1.93956]
[1778762213419,49.49,79577.96,0.0,-0.98648,1e-05,1.93956]
[1778762213485,49.49,79572.88,0.0,-0.98654,1e-05,1.93128]
[1778762214492,49.49,79569.11,0.0,-0.98659,1e-05,1.92509]
[1778762215040,49.49,79569.11,0.0,-0.98659,1e-05,1.92509]
[1778762215059,49.49,79569.11,0.0,-0.98659,1e-05,1.92509]
[1778762215156,49.49,79569.11,0.0,-0.98659,1e-05,1.92509]
[1778762215311,49.49,79569.11,0.0,-0.98659,1e-05,1.92509]
[1778762215360,49.49,79569.11,0.0,-0.98659,1e-05,1.92509]
[1778762215499,49.49,79568.41,0.0,-0.9866,1e-05,1.92372]
[1778762219309,49.48,79566.65,0.0,-0.98663,1e-05,1.92014]
[1778762219424,49.48,79566.65,0.0,-0.98663,1e-05,1.92014]
[1778762219527,49.48,79566.61,0.0,-0.98663,1e-05,1.91981]
[1778762220538,49.48,79561.8,0.0,-0.9867,1e-05,1.91205]
[1778762221545,49.48,79551.54,0.0,-0.98682,1e-05,1.8959]
[1778762222552,49.48,79549.85,0.0,-0.98685,1e-05,1.89306]
[1778762223559,49.48,79546.0,0.0,-0.9869,1e-05,1.88691]
[1778762224566,49.48,79542.49,0.0,-0.98694,1e-05,1.8813]
[1778762226580,49.47,79532.19,0.0,-0.98707,1e-05,1.86514]
[1778762227587,49.47,79530.55,0.0,-0.98709,1e-05,1.86247]
[1778762228498,49.47,79530.55,0.0,-0.98709,1e-05,1.86247]
[1778762228558,49.47,79530.55,0.0,-0.98709,1e-05,1.86247]
[1778762228570,49.47,79530.55,0.0,-0.98709,1e-05,1.86247]
[1778762228807,49.47,79530.55,0.0,-0.98709,1e-05,1.86247]
[1778762228908,49.47,79530.35,0.0,-0.98709,1e-05,1.862]
[1778762229422,49.47,79530.35,0.0,-0.98709,1e-05,1.862]
[1778762229437,49.47,79530.35,0.0,-0.98709,1e-05,1.862]
[1778762229564,49.47,79530.35,0.0,-0.98709,1e-05,1.862]
[1778762234637,49.46,79529.41,0.0,-0.98712,1e-05,1.85858]
[1778762235310,49.46,79529.41,0.0,-0.98712,1e-05,1.85858]
[1778762235433,49.46,79529.41,0.0,-0.98712,1e-05,1.85858]
[1778762235560,49.46,79529.41,0.0,-0.98712,1e-05,1.85858]
[1778762235756,49.46,79529.41,0.0,-0.98712,1e-05,1.85858]
[1778762235970,49.46,79529.41,0.0,-0.98712,1e-05,1.85858]
[1778762235980,49.46,79529.41,0.0,-0.98712,1e-05,1.85858]
[1778762235768,49.46,79528.91,0.0,-0.98713,1e-05,1.85766]
[1778762236058,49.46,79528.91,0.0,-0.98713,1e-05,1.85766]
[1778762236651,49.46,79535.74,0.0,-0.98705,1e-05,1.86789]
[1778762237658,49.46,79535.56,0.0,-0.98705,1e-05,1.86743]
[1778762238665,49.46,79530.57,0.0,-0.98711,1e-05,1.85964]
[1778762239310,49.46,79530.57,0.0,-0.98711,1e-05,1.85964]
[1778762239456,49.46,79530.57,0.0,-0.98711,1e-05,1.85964]
[1778762239672,49.46,79532.76,0.0,-0.98709,1e-05,1.8628]
[1778762240148,49.46,79532.76,0.0,-0.98709,1e-05,1.8628]
[1778762240308,49.46,79532.76,0.0,-0.98709,1e-05,1.8628]
[1778762240320,49.46,79532.76,0.0,-0.98709,1e-05,1.8628]
[1778762240561,49.46,79532.76,0.0,-0.98709,1e-05,1.8628]
[1778762241309,49.46,79534.12,0.0,-0.98707,1e-05,1.8647]
[1778762241466,49.46,79534.12,0.0,-0.98707,1e-05,1.8647]
[1778762241686,49.45,79534.18,0.0,-0.98707,1e-05,1.86461]
[1778762243757,49.45,79534.33,0.0,-0.98707,1e-05,1.86466]
[1778762243807,49.45,79534.33,0.0,-0.98707,1e-05,1.86466]
[1778762243819,49.45,79533.72,0.0,-0.98708,1e-05,1.86354]
[1778762245681,49.45,79533.96,0.0,-0.98708,1e-05,1.86373]
[1778762245808,49.45,79533.96,0.0,-0.98708,1e-05,1.86373]
[1778762245909,49.45,79528.72,0.0,-0.98714,1e-05,1.85558]
[1778762246463,49.45,79528.72,0.0,-0.98714,1e-05,1.85558]
[1778762246561,49.45,79528.72,0.0,-0.98714,1e-05,1.85558]
[1778762246620,49.45,79528.72,0.0,-0.98714,1e-05,1.85558]
[1778762246721,49.45,79525.86,0.0,-0.98718,1e-05,1.85107]
[1778762247058,49.45,79525.86,0.0,-0.98718,1e-05,1.85107]
[1778762247320,49.45,79525.86,0.0,-0.98718,1e-05,1.85107]
[1778762247515,49.45,79525.86,0.0,-0.98718,1e-05,1.85107]
[1778762247561,49.45,79525.86,0.0,-0.98718,1e-05,1.85107]
[1778762249310,49.45,79525.44,0.0,-0.98719,1e-05,1.85013]
[1778762249456,49.45,79525.44,0.0,-0.98719,1e-05,1.85013]
[1778762249742,49.45,79526.96,0.0,-0.98717,1e-05,1.85228]
[1778762253308,49.45,79527.76,0.0,-0.98718,1e-05,1.85086]
[1778762253469,49.45,79527.76,0.0,-0.98718,1e-05,1.85086]
[1778762253770,49.44,79526.6,0.0,-0.98719,1e-05,1.84895]
[1778762256701,49.44,79527.15,0.0,-0.98719,1e-05,1.84947]
[1778762256809,49.44,79527.15,0.0,-0.98719,1e-05,1.84947]
[1778762256885,49.44,79527.15,0.0,-0.98719,1e-05,1.84947]
[1778762257058,49.44,79528.54,0.0,-0.98717,1e-05,1.85143]
[1778762257171,49.44,79528.54,0.0,-0.98717,1e-05,1.85143]
[1778762257311,49.44,79528.54,0.0,-0.98717,1e-05,1.85143]
[1778762257408,49.44,79528.54,0.0,-0.98717,1e-05,1.85143]
[1778762257798,49.44,79530.02,0.0,-0.98716,1e-05,1.85351]
[1778762258805,49.44,79532.97,0.0,-0.98712,1e-05,1.85783]
[1778762259309,49.44,79532.97,0.0,-0.98712,1e-05,1.85783]
[1778762259452,49.44,79532.97,0.0,-0.98712,1e-05,1.85783]
[1778762259812,49.44,79534.12,0.0,-0.98711,1e-05,1.85941]
[1778762261827,49.44,79537.92,0.0,-0.98707,1e-05,1.86485]
[1778762262834,49.44,79534.21,0.0,-0.98711,1e-05,1.85902]
[1778762263319,49.44,79534.21,0.0,-0.98711,1e-05,1.85902]
[1778762263459,49.44,79534.21,0.0,-0.98711,1e-05,1.85902]
[1778762263841,49.44,79534.12,0.0,-0.98712,1e-05,1.85871]
[1778762265643,49.43,79535.59,0.0,-0.9871,1e-05,1.86077]
[1778762265699,49.43,79535.59,0.0,-0.9871,1e-05,1.86077]
[1778762265789,49.43,79535.59,0.0,-0.9871,1e-05,1.86077]
[1778762265816,49.43,79535.59,0.0,-0.9871,1e-05,1.86077]
[1778762265903,49.43,79535.59,0.0,-0.9871,1e-05,1.86077]
[1778762265986,49.43,79539.34,0.0,-0.98706,1e-05,1.86631]
[1778762266862,49.43,79545.48,0.0,-0.98698,1e-05,1.87551]
[1778762267869,49.43,79542.98,0.0,-0.98702,1e-05,1.87148]
[1778762268876,49.43,79545.26,0.0,-0.98699,1e-05,1.87478]
[1778762269312,49.43,79545.26,0.0,-0.98699,1e-05,1.87478]
[1778762269446,49.43,79545.26,0.0,-0.98699,1e-05,1.87478]
[1778762269884,49.43,79543.67,0.0,-0.98701,1e-05,1.87214]
[1778762273310,49.43,79543.5,0.0,-0.98702,1e-05,1.87128]
[1778762273501,49.43,79543.5,0.0,-0.98702,1e-05,1.87128]
[1778762273558,49.43,79543.5,0.0,-0.98702,1e-05,1.87128]
[1778762273820,49.43,79543.5,0.0,-0.98702,1e-05,1.87128]
[1778762273911,49.43,79543.6,0.0,-0.98702,1e-05,1.87124]
[1778762274918,49.42,79538.37,0.0,-0.98708,1e-05,1.86305]
[1778762275936,49.42,79538.37,0.0,-0.98708,1e-05,1.86305]
[1778762275950,49.42,79538.37,0.0,-0.98708,1e-05,1.86305]
[1778762276039,49.42,79534.1,0.0,-0.98714,1e-05,1.85637]
[1778762276058,49.42,79534.1,0.0,-0.98714,1e-05,1.85637]
[1778762276070,49.42,79534.1,0.0,-0.98714,1e-05,1.85637]
[1778762277310,49.42,79533.58,0.0,-0.98714,1e-05,1.85541]
[1778762277424,49.42,79533.58,0.0,-0.98714,1e-05,1.85541]
[1778762277939,49.42,79533.63,0.0,-0.98714,1e-05,1.85531]
[1778762279313,49.42,79533.44,0.0,-0.98715,1e-05,1.85486]
[1778762279445,49.42,79533.44,0.0,-0.98715,1e-05,1.85486]
[1778762279953,49.42,79532.75,0.0,-0.98716,1e-05,1.85364]
[1778762281312,49.42,79532.97,0.0,-0.98716,1e-05,1.85381]
[1778762281425,49.42,79532.97,0.0,-0.98716,1e-05,1.85381]
[1778762281967,49.42,79533.02,0.0,-0.98716,1e-05,1.85372]
[1778762283312,49.42,79532.2,0.0,-0.98717,1e-05,1.8523]
[1778762283476,49.42,79532.2,0.0,-0.98717,1e-05,1.8523]
[1778762283981,49.42,79531.7,0.0,-0.98718,1e-05,1.85138]
[1778762287310,49.41,79529.95,0.0,-0.9872,1e-05,1.84823]
[1778762287476,49.41,79529.95,0.0,-0.9872,1e-05,1.84823]
[1778762288012,49.41,79529.83,0.0,-0.9872,1e-05,1.84789]
[1778762288579,49.41,79529.83,0.0,-0.9872,1e-05,1.84789]
[1778762288808,49.41,79529.83,0.0,-0.9872,1e-05,1.84789]
[1778762289018,49.41,79532.45,0.0,-0.98717,1e-05,1.85171]
[1778762290026,49.41,79535.76,0.0,-0.98713,1e-05,1.85657]
[1778762290902,49.41,79535.76,0.0,-0.98713,1e-05,1.85657]
[1778762291255,49.41,79535.76,0.0,-0.98714,1e-05,1.8564]
[1778762292044,49.41,79546.51,0.0,-0.98701,1e-05,1.87262]
[1778762293052,49.41,79547.31,0.0,-0.987,1e-05,1.87365]
[1778762294912,49.41,79547.14,0.0,-0.987,1e-05,1.87318]
[1778762295038,49.41,79547.14,0.0,-0.987,1e-05,1.87318]
[1778762295065,49.41,79548.15,0.0,-0.98699,1e-05,1.87452]
[1778762297061,49.41,79548.15,0.0,-0.98699,1e-05,1.87452]
[1778762296090,49.41,79554.56,0.0,-0.98692,1e-05,1.88416]
[1778762297195,49.41,79554.56,0.0,-0.98692,1e-05,1.88416]
[1778762297289,49.4,79559.74,0.0,-0.98686,1e-05,1.89191]
[1778762301067,49.4,79559.21,0.0,-0.98687,1e-05,1.89062]
[1778762301175,49.4,79559.3,0.0,-0.98687,1e-05,1.89053]
[1778762301269,49.4,79559.95,0.0,-0.98686,1e-05,1.8913]
[1778762303061,49.4,79559.95,0.0,-0.98686,1e-05,1.8913]
[1778762302116,49.4,79563.12,0.0,-0.98682,1e-05,1.89596]
[1778762303192,49.4,79563.12,0.0,-0.98682,1e-05,1.89596]
[1778762303579,49.4,79563.12,0.0,-0.98682,1e-05,1.89596]
[1778762303814,49.4,79563.12,0.0,-0.98682,1e-05,1.89596]
[1778762303841,49.4,79567.34,0.0,-0.98678,1e-05,1.90201]
[1778762304122,49.4,79567.34,0.0,-0.98678,1e-05,1.90201]
[1778762304309,49.4,79567.34,0.0,-0.98678,1e-05,1.90201]
[1778762304425,49.4,79567.34,0.0,-0.98678,1e-05,1.90201]
[1778762304562,49.4,79567.34,0.0,-0.98678,1e-05,1.90201]
[1778762304720,49.4,79567.34,0.0,-0.98678,1e-05,1.90201]
[1778762304757,49.39,79567.29,0.0,-0.98678,1e-05,1.90168]
[1778762307060,49.39,79567.01,0.0,-0.98678,1e-05,1.90125]
[1778762307149,49.39,79567.33,0.0,-0.98678,1e-05,1.90149]
[1778762307309,49.39,79567.33,0.0,-0.98678,1e-05,1.90149]
[1778762307460,49.39,79567.33,0.0,-0.98678,1e-05,1.90149]
[1778762307561,49.39,79567.33,0.0,-0.98678,1e-05,1.90099]
[1778762309165,49.39,79560.24,0.0,-0.98687,1e-05,1.88978]
[1778762311061,49.39,79560.24,0.0,-0.98687,1e-05,1.88978]
[1778762311208,49.39,79558.62,0.0,-0.98689,1e-05,1.88705]
[1778762311310,49.39,79558.62,0.0,-0.98689,1e-05,1.88705]
[1778762311510,49.39,79558.62,0.0,-0.98689,1e-05,1.88705]
[1778762311580,49.39,79558.26,0.0,-0.98692,1e-05,1.88387]
[1778762312186,49.39,79554.79,0.0,-0.98696,1e-05,1.87853]
[1778762315070,49.38,79553.72,0.0,-0.98697,1e-05,1.87668]
[1778762315070,49.38,79553.65,0.0,-0.98698,1e-05,1.87616]
[1778762315227,49.38,79553.65,0.0,-0.98698,1e-05,1.87616]
[1778762316214,49.38,79558.78,0.0,-0.98692,1e-05,1.88383]
[1778762319064,49.38,79559.24,0.0,-0.98691,1e-05,1.88432]
[1778762319086,49.38,79559.24,0.0,-0.98692,1e-05,1.88388]
[1778762319260,49.38,79559.24,0.0,-0.98692,1e-05,1.88388]
[1778762323072,49.38,79557.81,0.0,-0.98694,1e-05,1.88124]
[1778762323088,49.37,79558.24,0.0,-0.98694,1e-05,1.88146]
[1778762323199,49.37,79558.24,0.0,-0.98694,1e-05,1.88146]
[1778762327061,49.37,79559.33,0.0,-0.98693,1e-05,1.8827]
[1778762326284,49.37,79561.6,0.0,-0.9869,1e-05,1.88598]
[1778762327257,49.37,79561.6,0.0,-0.9869,1e-05,1.88598]
[1778762327291,49.37,79561.59,0.0,-0.9869,1e-05,1.88574]
[1778762329061,49.37,79561.59,0.0,-0.9869,1e-05,1.88574]
[1778762329079,49.37,79563.23,0.0,-0.98689,1e-05,1.88782]
[1778762329121,49.37,79563.23,0.0,-0.98689,1e-05,1.88782]
[1778762329305,49.37,79558.43,0.0,-0.98694,1e-05,1.88042]
[1778762331061,49.37,79558.43,0.0,-0.98694,1e-05,1.88042]
[1778762330312,49.36,79555.99,0.0,-0.98698,1e-05,1.87645]
[1778762331198,49.36,79555.99,0.0,-0.98698,1e-05,1.87645]
[1778762331310,49.36,79555.99,0.0,-0.98698,1e-05,1.87645]
[1778762331344,49.36,79555.99,0.0,-0.98698,1e-05,1.87645]
[1778762331410,49.36,79555.77,0.0,-0.98698,1e-05,1.87589]
[1778762333333,49.36,79558.66,0.0,-0.98695,1e-05,1.87991]
[1778762334699,49.36,79558.66,0.0,-0.98695,1e-05,1.87991]
[1778762334719,49.36,79558.66,0.0,-0.98695,1e-05,1.87991]
[1778762334808,49.36,79558.66,0.0,-0.98695,1e-05,1.87991]
[1778762335064,49.36,79558.66,0.0,-0.98695,1e-05,1.87991]
[1778762335133,49.36,79557.72,0.0,-0.98696,1e-05,1.87804]
[1778762335347,49.36,79556.03,0.0,-0.98698,1e-05,1.87545]
[1778762336354,49.36,79550.58,0.0,-0.98705,1e-05,1.86689]
[1778762339068,49.36,79549.85,0.0,-0.98706,1e-05,1.86556]
[1778762339112,49.36,79549.39,0.0,-0.98707,1e-05,1.86448]
[1778762339201,49.36,79549.39,0.0,-0.98707,1e-05,1.86448]
[1778762339310,49.36,79549.39,0.0,-0.98707,1e-05,1.86448]
[1778762339531,49.36,79549.39,0.0,-0.98707,1e-05,1.86448]
[1778762339559,49.36,79549.39,0.0,-0.98707,1e-05,1.86448]
[1778762339693,49.36,79549.39,0.0,-0.98707,1e-05,1.86448]
[1778762339792,49.35,79549.39,0.0,-0.98707,1e-05,1.86429]
[1778762341581,49.35,79548.64,0.0,-0.98708,1e-05,1.86315]
[1778762341699,49.35,79548.64,0.0,-0.98708,1e-05,1.86315]
[1778762341808,49.35,79548.64,0.0,-0.98708,1e-05,1.86315]
[1778762341971,49.35,79548.64,0.0,-0.98708,1e-05,1.86315]
[1778762342069,49.35,79546.75,0.0,-0.98711,1e-05,1.85989]
[1778762343063,49.35,79546.75,0.0,-0.98711,1e-05,1.85989]
[1778762343106,49.35,79546.72,0.0,-0.98711,1e-05,1.85967]
[1778762343192,49.35,79546.72,0.0,-0.98711,1e-05,1.85967]
[1778762343310,49.35,79546.72,0.0,-0.98711,1e-05,1.85967]
[1778762343416,49.35,79546.72,0.0,-0.98711,1e-05,1.85967]
[1778762343496,49.35,79549.44,0.0,-0.98708,1e-05,1.86364]
[1778762345066,49.35,79549.44,0.0,-0.98708,1e-05,1.86364]
[1778762344410,49.35,79551.06,0.0,-0.98706,1e-05,1.86611]
[1778762345203,49.35,79551.06,0.0,-0.98706,1e-05,1.86611]
[1778762345309,49.35,79551.06,0.0,-0.98706,1e-05,1.86611]
[1778762345532,49.35,79551.06,0.0,-0.98706,1e-05,1.86611]
[1778762345633,49.35,79553.4,0.0,-0.98703,1e-05,1.86932]
[1778762347061,49.35,79553.4,0.0,-0.98703,1e-05,1.86932]
[1778762347178,49.35,79553.79,0.0,-0.98703,1e-05,1.86991]
[1778762347308,49.35,79553.79,0.0,-0.98703,1e-05,1.86991]
[1778762347363,49.35,79553.79,0.0,-0.98703,1e-05,1.86991]
[1778762347431,49.35,79553.93,0.0,-0.98703,1e-05,1.86993]
[1778762349060,49.35,79553.93,0.0,-0.98703,1e-05,1.86993]
[1778762349202,49.35,79552.81,0.0,-0.98704,1e-05,1.86802]
[1778762349310,49.35,79552.81,0.0,-0.98704,1e-05,1.86802]
[1778762349318,49.35,79552.81,0.0,-0.98704,1e-05,1.86802]
[1778762349445,49.35,79550.86,0.0,-0.98707,1e-05,1.86485]
[1778762350664,49.35,79550.86,0.0,-0.98707,1e-05,1.86485]
[1778762351067,49.35,79550.86,0.0,-0.98707,1e-05,1.86485]
[1778762351225,49.34,79550.9,0.0,-0.98707,1e-05,1.86453]
[1778762351459,49.34,79549.6,0.0,-0.98709,1e-05,1.86254]
[1778762353057,49.34,79549.6,0.0,-0.98709,1e-05,1.86254]
[1778762353286,49.34,79550.04,0.0,-0.98708,1e-05,1.86285]
[1778762353308,49.34,79550.04,0.0,-0.98708,1e-05,1.86285]
[1778762353449,49.34,79550.04,0.0,-0.98708,1e-05,1.86285]
[1778762355061,49.34,79549.9,0.0,-0.98709,1e-05,1.86245]
[1778762355223,49.34,79548.86,0.0,-0.9871,1e-05,1.86068]
[1778762355487,49.34,79548.98,0.0,-0.9871,1e-05,1.86068]
[1778762357064,49.34,79548.98,0.0,-0.9871,1e-05,1.86068]
[1778762357181,49.34,79548.51,0.0,-0.98711,1e-05,1.85979]
[1778762357501,49.34,79548.85,0.0,-0.98711,1e-05,1.86013]
[1778762358762,49.34,79548.85,0.0,-0.98711,1e-05,1.86013]
[1778762358810,49.34,79548.85,0.0,-0.98711,1e-05,1.86013]
[1778762358874,49.34,79549.35,0.0,-0.9871,1e-05,1.86071]
[1778762359835,49.34,79549.35,0.0,-0.9871,1e-05,1.86071]
[1778762360062,49.34,79549.35,0.0,-0.9871,1e-05,1.86071]
[1778762359890,49.33,79551.21,0.0,-0.98708,1e-05,1.86337]
[1778762360171,49.33,79551.21,0.0,-0.98708,1e-05,1.86337]
[1778762361068,49.33,79551.21,0.0,-0.98708,1e-05,1.86337]
[1778762361185,49.33,79551.32,0.0,-0.98708,1e-05,1.86336]
[1778762361531,49.33,79552.31,0.0,-0.98707,1e-05,1.86469]
[1778762363066,49.33,79552.31,0.0,-0.98707,1e-05,1.86469]
[1778762363242,49.33,79551.62,0.0,-0.98708,1e-05,1.86345]
[1778762363307,49.33,79551.62,0.0,-0.98708,1e-05,1.86345]
[1778762363414,49.33,79551.62,0.0,-0.98708,1e-05,1.86345]
[1778762363581,49.33,79551.62,0.0,-0.98708,1e-05,1.86345]
[1778762363682,49.33,79553.23,0.0,-0.98706,1e-05,1.86572]
[1778762365062,49.33,79553.23,0.0,-0.98706,1e-05,1.86572]
[1778762365126,49.33,79553.39,0.0,-0.98706,1e-05,1.86578]
[1778762365252,49.33,79553.39,0.0,-0.98706,1e-05,1.86578]
[1778762365909,49.33,79553.39,0.0,-0.98706,1e-05,1.86578]
[1778762366058,49.33,79553.39,0.0,-0.98706,1e-05,1.86578]
[1778762366285,49.33,79553.61,0.0,-0.98706,1e-05,1.86593]
[1778762366568,49.33,79557.0,0.0,-0.98702,1e-05,1.87094]
[1778762369068,49.33,79556.72,0.0,-0.98703,1e-05,1.87031]
[1778762369140,49.33,79556.59,0.0,-0.98703,1e-05,1.86992]
[1778762369230,49.33,79556.59,0.0,-0.98703,1e-05,1.86992]
[1778762370661,49.32,79557.17,0.0,-0.98702,1e-05,1.87062]
[1778762370693,49.32,79557.17,0.0,-0.98702,1e-05,1.87062]
[1778762370777,49.32,79558.09,0.0,-0.98701,1e-05,1.87184]
[1778762371359,49.32,79558.09,0.0,-0.98701,1e-05,1.87184]
[1778762371453,49.32,79558.09,0.0,-0.98701,1e-05,1.87184]
[1778762371574,49.32,79558.09,0.0,-0.98701,1e-05,1.87184]
[1778762371730,49.32,79558.09,0.0,-0.98701,1e-05,1.87184]
[1778762371805,49.32,79562.04,0.0,-0.98698,1e-05,1.87553]
[1778762372611,49.32,79563.63,0.0,-0.98696,1e-05,1.87778]
[1778762373579,49.32,79563.63,0.0,-0.98696,1e-05,1.87778]
[1778762373818,49.32,79563.63,0.0,-0.98696,1e-05,1.87778]
[1778762373862,49.32,79563.63,0.0,-0.98696,1e-05,1.87778]
[1778762373868,49.32,79568.33,0.0,-0.98691,1e-05,1.88481]
[1778762374218,49.32,79568.33,0.0,-0.98691,1e-05,1.88481]
[1778762374289,49.32,79568.33,0.0,-0.98691,1e-05,1.88481]
[1778762374406,49.32,79568.33,0.0,-0.98691,1e-05,1.88481]
[1778762374625,49.32,79573.25,0.0,-0.98685,1e-05,1.89219]
[1778762375632,49.32,79576.06,0.0,-0.98682,1e-05,1.89631]
[1778762377065,49.32,79576.06,0.0,-0.98682,1e-05,1.89631]
[1778762377073,49.32,79575.83,0.0,-0.98682,1e-05,1.89571]
[1778762377206,49.32,79575.83,0.0,-0.98682,1e-05,1.89571]
[1778762382681,49.31,79576.13,0.0,-0.98683,1e-05,1.89477]
[1778762383584,49.31,79576.13,0.0,-0.98683,1e-05,1.89477]
[1778762383810,49.31,79576.13,0.0,-0.98683,1e-05,1.89477]
[1778762384054,49.31,79576.13,0.0,-0.98683,1e-05,1.89477]
[1778762384132,49.31,79578.69,0.0,-0.9868,1e-05,1.8985]
[1778762387065,49.31,79578.84,0.0,-0.9868,1e-05,1.8985]
[1778762387072,49.3,79578.84,0.0,-0.9868,1e-05,1.89802]
[1778762387188,49.3,79578.84,0.0,-0.9868,1e-05,1.89802]
[1778762392751,49.3,79581.84,0.0,-0.98678,1e-05,1.90126]
[1778762393582,49.3,79581.84,0.0,-0.98678,1e-05,1.90126]
[1778762395066,49.3,79581.83,0.0,-0.98678,1e-05,1.901]
[1778762395168,49.29,79581.07,0.0,-0.98679,1e-05,1.89958]
[1778762395895,49.29,79581.07,0.0,-0.98679,1e-05,1.89958]
[1778762396065,49.29,79581.07,0.0,-0.98679,1e-05,1.89958]
[1778762396143,49.29,79581.07,0.0,-0.98679,1e-05,1.89958]
[1778762398590,49.29,79581.23,0.0,-0.9868,1e-05,1.8991]
[1778762398808,49.29,79581.23,0.0,-0.9868,1e-05,1.8991]
[1778762401993,49.29,79580.57,0.0,-0.98681,1e-05,1.89737]
[1778762402066,49.29,79580.57,0.0,-0.98681,1e-05,1.89737]
[1778762402124,49.29,79580.57,0.0,-0.98681,1e-05,1.89737]
[1778762403060,49.29,79580.81,0.0,-0.98681,1e-05,1.89751]
[1778762403162,49.29,79581.99,0.0,-0.9868,1e-05,1.8991]
[1778762403192,49.29,79581.99,0.0,-0.9868,1e-05,1.8991]
[1778762403659,49.29,79581.99,0.0,-0.9868,1e-05,1.8991]
[1778762403760,49.29,79581.99,0.0,-0.9868,1e-05,1.8991]
[1778762403830,49.28,79584.5,0.0,-0.98677,1e-05,1.90276]
[1778762404837,49.28,79589.49,0.0,-0.98671,1e-05,1.91029]
[1778762408051,49.28,79588.84,0.0,-0.98672,1e-05,1.90876]
[1778762410880,49.27,79587.48,0.0,-0.98674,1e-05,1.90563]
[1778762411886,49.27,79586.06,0.0,-0.98676,1e-05,1.90317]
[1778762413120,49.27,79584.39,0.0,-0.98679,1e-05,1.90033]
[1778762413900,49.27,79581.99,0.0,-0.98682,1e-05,1.89637]
[1778762415914,49.27,79576.25,0.0,-0.98689,1e-05,1.88702]
[1778762416921,49.27,79571.42,0.0,-0.98695,1e-05,1.87936]
[1778762417933,49.27,79568.12,0.0,-0.98699,1e-05,1.87408]
[1778762422964,49.26,79567.97,0.0,-0.987,1e-05,1.8729]
[1778762423701,49.26,79567.97,0.0,-0.987,1e-05,1.8729]
[1778762424181,49.26,79569.48,0.0,-0.98699,1e-05,1.87503]
[1778762424978,49.26,79571.77,0.0,-0.98696,1e-05,1.87836]
[1778762425985,49.26,79575.71,0.0,-0.98691,1e-05,1.88424]
[1778762426992,49.26,79574.36,0.0,-0.98693,1e-05,1.88194]
[1778762431023,49.25,79575.83,0.0,-0.98694,1e-05,1.8812]
[1778762433037,49.25,79577.16,0.0,-0.98692,1e-05,1.88284]
[1778762436058,49.25,79581.59,0.0,-0.98687,1e-05,1.88906]
[1778762437065,49.25,79585.31,0.0,-0.98683,1e-05,1.8946]
[1778762440086,49.24,79581.79,0.0,-0.98688,1e-05,1.88847]
[1778762445121,49.24,79580.64,0.0,-0.9869,1e-05,1.88562]
[1778762447135,49.24,79583.63,0.0,-0.98687,1e-05,1.88982]
[1778762449149,49.23,79585.09,0.0,-0.98685,1e-05,1.89164]
[1778762453586,49.23,79586.33,0.0,-0.98685,1e-05,1.8927]
[1778762454023,49.23,79586.33,0.0,-0.98685,1e-05,1.8927]
[1778762454061,49.23,79586.33,0.0,-0.98685,1e-05,1.8927]
[1778762454108,49.23,79586.33,0.0,-0.98685,1e-05,1.8927]
[1778762454184,49.23,79586.06,0.0,-0.98685,1e-05,1.89206]
[1778762454252,49.23,79586.06,0.0,-0.98685,1e-05,1.89206]
[1778762454577,49.23,79586.06,0.0,-0.98685,1e-05,1.89206]
[1778762454769,49.23,79586.06,0.0,-0.98685,1e-05,1.89206]
[1778762455063,49.23,79586.06,0.0,-0.98685,1e-05,1.89206]
[1778762455163,49.23,79586.06,0.0,-0.98685,1e-05,1.89206]
[1778762455191,49.23,79586.43,0.0,-0.98685,1e-05,1.89241]
[1778762456198,49.22,79585.06,0.0,-0.98687,1e-05,1.89007]
[1778762459219,49.22,79583.75,0.0,-0.98689,1e-05,1.88741]
[1778762460226,49.22,79585.53,0.0,-0.98687,1e-05,1.88996]
[1778762461233,49.22,79587.82,0.0,-0.98684,1e-05,1.8933]
[1778762466737,49.21,79587.2,0.0,-0.98686,1e-05,1.89125]
[1778762471303,49.21,79590.52,0.0,-0.98682,1e-05,1.89535]
[1778762472310,49.21,79596.4,0.0,-0.98675,1e-05,1.90427]
[1778762473317,49.21,79598.19,0.0,-0.98673,1e-05,1.90683]
[1778762475331,49.2,79599.91,0.0,-0.98672,1e-05,1.90904]
[1778762477345,49.2,79601.24,0.0,-0.9867,1e-05,1.91063]
[1778762479359,49.2,79602.71,0.0,-0.98669,1e-05,1.91245]
[1778762483387,49.19,79604.78,0.0,-0.98667,1e-05,1.91471]
[1778762484394,49.19,79606.9,0.0,-0.98665,1e-05,1.91779]
[1778762487415,49.19,79604.68,0.0,-0.98668,1e-05,1.91356]
[1778762492450,49.18,79605.44,0.0,-0.9867,1e-05,1.91133]
[1778762493457,49.18,79603.25,0.0,-0.98672,1e-05,1.90767]
[1778762494464,49.18,79599.68,0.0,-0.98677,1e-05,1.90187]
[1778762499499,49.17,79598.88,0.0,-0.98679,1e-05,1.89949]
[1778762500506,49.17,79603.53,0.0,-0.98673,1e-05,1.90652]
[1778762501513,49.17,79606.52,0.0,-0.9867,1e-05,1.91096]
[1778762503527,49.17,79607.81,0.0,-0.98669,1e-05,1.9125]
[1778762506767,49.16,79609.64,0.0,-0.98667,1e-05,1.91437]
[1778762508586,49.16,79609.46,0.0,-0.98667,1e-05,1.91409]
[1778762509067,49.16,79609.46,0.0,-0.98667,1e-05,1.91409]
[1778762509102,49.16,79609.31,0.0,-0.98668,1e-05,1.91335]
[1778762510632,49.16,79609.31,0.0,-0.98668,1e-05,1.91335]
[1778762510817,49.16,79609.31,0.0,-0.98668,1e-05,1.91335]
[1778762510917,49.16,79609.97,0.0,-0.98668,1e-05,1.91388]
[1778762516618,49.15,79609.0,0.0,-0.9867,1e-05,1.9109]
[1778762519015,49.15,79609.0,0.0,-0.9867,1e-05,1.9109]
[1778762519061,49.15,79609.0,0.0,-0.9867,1e-05,1.9109]
[1778762519070,49.15,79609.0,0.0,-0.9867,1e-05,1.9109]
[1778762519311,49.15,79609.74,0.0,-0.98669,1e-05,1.91158]
[1778762520439,49.15,79609.86,0.0,-0.9867,1e-05,1.91153]
[1778762520561,49.15,79609.86,0.0,-0.9867,1e-05,1.91153]
[1778762520684,49.15,79609.86,0.0,-0.9867,1e-05,1.91153]
[1778762520809,49.15,79609.86,0.0,-0.9867,1e-05,1.91153]
[1778762520910,49.15,79609.34,0.0,-0.9867,1e-05,1.91047]
[1778762524240,49.14,79608.77,0.0,-0.98671,1e-05,1.90911]
[1778762524312,49.14,79610.61,0.0,-0.98669,1e-05,1.91176]
[1778762524566,49.14,79610.61,0.0,-0.98669,1e-05,1.91176]
[1778762529709,49.14,79610.3,0.0,-0.98671,1e-05,1.90985]
[1778762530716,49.13,79605.33,0.0,-0.98677,1e-05,1.90186]
[1778762533911,49.13,79602.99,0.0,-0.9868,1e-05,1.89779]
[1778762533926,49.13,79602.99,0.0,-0.9868,1e-05,1.89779]
[1778762534059,49.13,79602.99,0.0,-0.9868,1e-05,1.89779]
[1778762534711,49.13,79602.1,0.0,-0.98682,1e-05,1.89619]
[1778762534767,49.13,79602.1,0.0,-0.98682,1e-05,1.89619]
[1778762534808,49.13,79602.1,0.0,-0.98682,1e-05,1.89619]
[1778762534868,49.13,79602.42,0.0,-0.98681,1e-05,1.89649]
[1778762540789,49.12,79599.69,0.0,-0.98686,1e-05,1.89101]
[1778762541680,49.12,79599.69,0.0,-0.98686,1e-05,1.89101]
[1778762541753,49.12,79599.69,0.0,-0.98686,1e-05,1.89101]
[1778762541810,49.12,79599.69,0.0,-0.98686,1e-05,1.89101]
[1778762542122,49.12,79599.69,0.0,-0.98686,1e-05,1.89101]
[1778762542219,49.12,79599.69,0.0,-0.98686,1e-05,1.89101]
[1778762542309,49.12,79599.69,0.0,-0.98686,1e-05,1.89101]
[1778762542302,49.12,79599.48,0.0,-0.98686,1e-05,1.89049]
[1778762547838,49.12,79596.5,0.0,-0.98691,1e-05,1.8847]
[1778762549492,49.12,79594.78,0.0,-0.98693,1e-05,1.88185]
[1778762549560,49.12,79594.78,0.0,-0.98693,1e-05,1.88185]
[1778762549614,49.12,79594.78,0.0,-0.98693,1e-05,1.88185]
[1778762549808,49.12,79594.78,0.0,-0.98693,1e-05,1.88185]
[1778762550074,49.12,79594.78,0.0,-0.98693,1e-05,1.88185]
[1778762550226,49.12,79594.78,0.0,-0.98693,1e-05,1.88185]
[1778762550308,49.12,79594.78,0.0,-0.98693,1e-05,1.88185]
[1778762550286,49.11,79594.4,0.0,-0.98694,1e-05,1.88108]
[1778762553590,49.11,79592.62,0.0,-0.98698,1e-05,1.87562]
[1778762556473,49.11,79591.89,0.0,-0.98699,1e-05,1.87399]
[1778762556486,49.11,79591.89,0.0,-0.98699,1e-05,1.87399]
[1778762556561,49.11,79591.89,0.0,-0.98699,1e-05,1.87399]
[1778762556756,49.11,79591.89,0.0,-0.98699,1e-05,1.87399]
[1778762556810,49.11,79591.89,0.0,-0.98699,1e-05,1.87399]
[1778762556923,49.11,79591.89,0.0,-0.98699,1e-05,1.87399]
[1778762557062,49.11,79591.89,0.0,-0.98699,1e-05,1.87399]
[1778762557163,49.11,79592.24,0.0,-0.98699,1e-05,1.87437]
[1778762562944,49.1,79592.15,0.0,-0.987,1e-05,1.87323]
[1778762567979,49.1,79592.24,0.0,-0.987,1e-05,1.87253]
[1778762573017,49.09,79592.19,0.0,-0.98701,1e-05,1.87162]
[1778762576442,49.09,79592.43,0.0,-0.98701,1e-05,1.87165]
[1778762576559,49.09,79592.43,0.0,-0.98701,1e-05,1.87165]
[1778762576575,49.09,79592.43,0.0,-0.98701,1e-05,1.87165]
[1778762576808,49.09,79592.43,0.0,-0.98701,1e-05,1.87165]
[1778762576819,49.09,79592.43,0.0,-0.98701,1e-05,1.87165]
[1778762576998,49.09,79592.43,0.0,-0.98701,1e-05,1.87165]
[1778762577061,49.09,79592.43,0.0,-0.98701,1e-05,1.87165]
[1778762577182,49.09,79592.43,0.0,-0.98701,1e-05,1.87165]
[1778762577310,49.09,79592.43,0.0,-0.98701,1e-05,1.87165]
[1778762577283,49.09,79592.43,0.0,-0.98701,1e-05,1.87132]
[1778762583088,49.09,79593.12,0.0,-0.98701,1e-05,1.87138]
[1778762583595,49.09,79593.12,0.0,-0.98701,1e-05,1.87138]
[1778762585102,49.08,79596.29,0.0,-0.98698,1e-05,1.87593]
[1778762586218,49.08,79596.29,0.0,-0.98698,1e-05,1.87593]
[1778762586311,49.08,79596.29,0.0,-0.98698,1e-05,1.87593]
[1778762586333,49.08,79596.29,0.0,-0.98698,1e-05,1.87593]
[1778762586563,49.08,79597.84,0.0,-0.98696,1e-05,1.87815]
[1778762586575,49.08,79597.84,0.0,-0.98696,1e-05,1.87815]
[1778762586590,49.08,79597.84,0.0,-0.98696,1e-05,1.87815]
[1778762586674,49.08,79597.84,0.0,-0.98696,1e-05,1.87815]
[1778762586812,49.08,79597.84,0.0,-0.98696,1e-05,1.87815]
[1778762587119,49.08,79594.85,0.0,-0.987,1e-05,1.87336]
[1778762589069,49.08,79593.84,0.0,-0.98701,1e-05,1.87163]
[1778762589253,49.08,79593.84,0.0,-0.98701,1e-05,1.87163]
[1778762589307,49.08,79593.84,0.0,-0.98701,1e-05,1.87163]
[1778762589360,49.08,79593.84,0.0,-0.98701,1e-05,1.87163]
[1778762593058,49.08,79593.66,0.0,-0.98702,1e-05,1.87069]
[1778762593187,49.08,79593.66,0.0,-0.98702,1e-05,1.87069]
[1778762599201,49.07,79593.88,0.0,-0.98702,1e-05,1.86991]
[1778762604235,49.07,79593.93,0.0,-0.98703,1e-05,1.86921]
[1778762609270,49.06,79597.41,0.0,-0.98699,1e-05,1.8738]
[1778762610277,49.06,79601.96,0.0,-0.98694,1e-05,1.88067]
[1778762610994,49.06,79601.96,0.0,-0.98694,1e-05,1.88067]
[1778762611057,49.06,79601.96,0.0,-0.98694,1e-05,1.88067]
[1778762611063,49.06,79601.96,0.0,-0.98694,1e-05,1.88067]
[1778762611310,49.06,79601.96,0.0,-0.98694,1e-05,1.88067]
[1778762611672,49.06,79603.43,0.0,-0.98694,1e-05,1.88059]
[1778762611808,49.06,79603.43,0.0,-0.98694,1e-05,1.88059]
[1778762611843,49.06,79603.43,0.0,-0.98694,1e-05,1.88059]
[1778762612061,49.06,79603.43,0.0,-0.98694,1e-05,1.88059]
[1778762612291,49.06,79600.5,0.0,-0.98697,1e-05,1.87589]
[1778762613298,49.06,79597.39,0.0,-0.98701,1e-05,1.87093]
[1778762613596,49.06,79597.39,0.0,-0.98701,1e-05,1.87093]
[1778762615410,49.06,79596.13,0.0,-0.98703,1e-05,1.86868]
[1778762615559,49.06,79596.13,0.0,-0.98703,1e-05,1.86868]
[1778762615652,49.06,79596.13,0.0,-0.98703,1e-05,1.86868]
[1778762615808,49.06,79596.13,0.0,-0.98703,1e-05,1.86868]
[1778762616294,49.06,79596.13,0.0,-0.98703,1e-05,1.86868]
[1778762616311,49.06,79596.13,0.0,-0.98703,1e-05,1.86868]
[1778762616380,49.06,79586.48,0.0,-0.98715,1e-05,1.85372]
[1778762616470,49.06,79586.48,0.0,-0.98715,1e-05,1.85372]
[1778762616566,49.06,79586.48,0.0,-0.98715,1e-05,1.85372]
[1778762617326,49.06,79584.61,0.0,-0.98717,1e-05,1.85074]
[1778762620347,49.06,79590.77,0.0,-0.9871,1e-05,1.85982]
[1778762621276,49.06,79590.77,0.0,-0.9871,1e-05,1.85982]
[1778762621309,49.06,79590.77,0.0,-0.9871,1e-05,1.85982]
[1778762621378,49.06,79590.77,0.0,-0.9871,1e-05,1.85982]
[1778762621354,49.05,79593.65,0.0,-0.98707,1e-05,1.86411]
[1778762621561,49.05,79593.65,0.0,-0.98707,1e-05,1.86411]
[1778762621704,49.05,79593.65,0.0,-0.98707,1e-05,1.86411]
[1778762621808,49.05,79593.65,0.0,-0.98707,1e-05,1.86411]
[1778762621832,49.05,79593.65,0.0,-0.98707,1e-05,1.86411]
[1778762622069,49.05,79593.65,0.0,-0.98707,1e-05,1.86411]
[1778762622361,49.05,79592.98,0.0,-0.98708,1e-05,1.86293]
[1778762627396,49.05,79590.8,0.0,-0.98711,1e-05,1.85891]
[1778762634445,49.05,79590.56,0.0,-0.98712,1e-05,1.85763]
[1778762638801,49.04,79591.33,0.0,-0.98711,1e-05,1.85842]
[1778762640743,49.04,79590.9,0.0,-0.98712,1e-05,1.8575]
[1778762640810,49.04,79590.9,0.0,-0.98712,1e-05,1.8575]
[1778762640825,49.04,79590.9,0.0,-0.98712,1e-05,1.8575]
[1778762641125,49.04,79590.9,0.0,-0.98712,1e-05,1.8575]
[1778762641230,49.04,79590.9,0.0,-0.98712,1e-05,1.8575]
[1778762641311,49.04,79590.9,0.0,-0.98712,1e-05,1.8575]
[1778762641411,49.04,79591.38,0.0,-0.98712,1e-05,1.85797]
[1778762643670,49.04,79592.82,0.0,-0.9871,1e-05,1.86005]
[1778762645522,49.04,79598.55,0.0,-0.98703,1e-05,1.86845]
[1778762646553,49.04,79598.55,0.0,-0.98703,1e-05,1.86845]
[1778762646564,49.04,79598.55,0.0,-0.98703,1e-05,1.86845]
[1778762646809,49.04,79598.55,0.0,-0.98703,1e-05,1.86845]
[1778762646932,49.04,79598.55,0.0,-0.98703,1e-05,1.86845]
[1778762647164,49.04,79598.55,0.0,-0.98703,1e-05,1.86845]
[1778762647283,49.04,79598.55,0.0,-0.98703,1e-05,1.86845]
[1778762647308,49.04,79598.55,0.0,-0.98703,1e-05,1.86845]
[1778762647384,49.04,79602.28,0.0,-0.98699,1e-05,1.8739]
[1778762649059,49.04,79602.55,0.0,-0.98699,1e-05,1.87432]
[1778762649162,49.04,79602.55,0.0,-0.98699,1e-05,1.87432]
[1778762649308,49.04,79602.55,0.0,-0.98699,1e-05,1.87432]
[1778762649359,49.03,79605.71,0.0,-0.98695,1e-05,1.87887]
[1778762649507,49.03,79605.71,0.0,-0.98695,1e-05,1.87887]
[1778762652280,49.03,79607.96,0.0,-0.98693,1e-05,1.88218]
[1778762652309,49.03,79607.96,0.0,-0.98693,1e-05,1.88218]
[1778762652368,49.03,79607.96,0.0,-0.98693,1e-05,1.88218]
[1778762652417,49.03,79611.87,0.0,-0.98688,1e-05,1.88789]
[1778762652562,49.03,79611.87,0.0,-0.98688,1e-05,1.88789]
[1778762653068,49.03,79611.87,0.0,-0.98688,1e-05,1.88789]
[1778762653126,49.03,79611.87,0.0,-0.98688,1e-05,1.88789]
[1778762654587,49.03,79621.43,0.0,-0.98677,1e-05,1.90239]
[1778762657066,49.03,79623.65,0.0,-0.98674,1e-05,1.90565]
[1778762657161,49.03,79623.65,0.0,-0.98674,1e-05,1.90565]
[1778762657256,49.03,79623.65,0.0,-0.98674,1e-05,1.90565]
[1778762657394,49.03,79623.65,0.0,-0.98674,1e-05,1.90565]
[1778762657350,49.03,79626.66,0.0,-0.98671,1e-05,1.90992]
[1778762657608,49.03,79632.41,0.0,-0.98663,1e-05,1.91895]
[1778762659209,49.03,79632.41,0.0,-0.98663,1e-05,1.91895]
[1778762659274,49.03,79632.41,0.0,-0.98663,1e-05,1.91895]
[1778762659309,49.03,79632.41,0.0,-0.98663,1e-05,1.91895]
[1778762659310,49.02,79634.51,0.0,-0.98661,1e-05,1.92179]
[1778762661059,49.02,79635.55,0.0,-0.9866,1e-05,1.92343]
[1778762661175,49.02,79635.55,0.0,-0.9866,1e-05,1.92343]
[1778762661308,49.02,79635.55,0.0,-0.9866,1e-05,1.92343]
[1778762661439,49.02,79635.55,0.0,-0.9866,1e-05,1.92343]
[1778762665069,49.02,79635.98,0.0,-0.9866,1e-05,1.9231]
[1778762665093,49.02,79635.98,0.0,-0.9866,1e-05,1.9231]
[1778762665664,49.02,79639.65,0.0,-0.98656,1e-05,1.92839]
[1778762667678,49.01,79642.93,0.0,-0.98652,1e-05,1.93306]
[1778762669038,49.01,79642.93,0.0,-0.98652,1e-05,1.93306]
[1778762669061,49.01,79642.93,0.0,-0.98652,1e-05,1.93306]
[1778762669114,49.01,79642.93,0.0,-0.98652,1e-05,1.93306]
[1778762669310,49.01,79642.93,0.0,-0.98652,1e-05,1.93306]
[1778762669361,49.01,79642.93,0.0,-0.98652,1e-05,1.93306]
[1778762670554,49.01,79646.19,0.0,-0.98649,1e-05,1.93769]
[1778762670561,49.01,79646.19,0.0,-0.98649,1e-05,1.93769]
[1778762670809,49.01,79646.19,0.0,-0.98649,1e-05,1.93769]
[1778762670907,49.01,79646.01,0.0,-0.98649,1e-05,1.93685]
[1778762673059,49.01,79645.49,0.0,-0.98651,1e-05,1.9338]
[1778762673095,49.01,79645.49,0.0,-0.98651,1e-05,1.9338]
[1778762675065,49.01,79644.21,0.0,-0.98653,1e-05,1.93122]
[1778762675135,49.01,79644.21,0.0,-0.98653,1e-05,1.93122]
[1778762677750,49.0,79650.13,0.0,-0.98647,1e-05,1.93953]
[1778762678598,49.0,79650.13,0.0,-0.98647,1e-05,1.93953]
[1778762678811,49.0,79650.13,0.0,-0.98647,1e-05,1.93953]
[1778762679734,49.0,79650.01,0.0,-0.98647,1e-05,1.93879]
[1778762679809,49.0,79650.01,0.0,-0.98647,1e-05,1.93879]
[1778762679856,49.0,79650.01,0.0,-0.98647,1e-05,1.93879]
[1778762680065,49.0,79650.01,0.0,-0.98647,1e-05,1.93879]
[1778762680070,49.0,79650.29,0.0,-0.98647,1e-05,1.93895]
[1778762680624,49.0,79650.29,0.0,-0.98647,1e-05,1.93895]
[1778762680808,49.0,79650.29,0.0,-0.98647,1e-05,1.93895]
[1778762681014,49.0,79650.29,0.0,-0.98647,1e-05,1.93895]
[1778762681081,48.99,79655.85,0.0,-0.9864,1e-05,1.9475]
[1778762683060,48.99,79656.28,0.0,-0.9864,1e-05,1.94819]
[1778762683134,48.99,79656.28,0.0,-0.9864,1e-05,1.94819]
[1778762683294,48.99,79656.28,0.0,-0.9864,1e-05,1.94819]
[1778762683318,48.99,79656.28,0.0,-0.9864,1e-05,1.94819]
[1778762683398,48.99,79656.28,0.0,-0.9864,1e-05,1.94819]
[1778762683358,48.99,79654.81,0.0,-0.98642,1e-05,1.94525]
[1778762684799,48.99,79652.0,0.0,-0.98646,1e-05,1.94048]
[1778762687061,48.99,79653.98,0.0,-0.98644,1e-05,1.94334]
[1778762687265,48.99,79653.98,0.0,-0.98644,1e-05,1.94334]
[1778762687403,48.99,79653.98,0.0,-0.98644,1e-05,1.94334]
[1778762687572,48.99,79653.56,0.0,-0.98645,1e-05,1.94209]
[1778762687796,48.99,79653.56,0.0,-0.98645,1e-05,1.94209]
[1778762690371,48.98,79653.64,0.0,-0.98645,1e-05,1.94164]
[1778762690472,48.98,79653.01,0.0,-0.98646,1e-05,1.94035]
[1778762690488,48.98,79653.01,0.0,-0.98646,1e-05,1.94035]
[1778762690576,48.98,79653.01,0.0,-0.98646,1e-05,1.94035]
[1778762691059,48.98,79653.01,0.0,-0.98646,1e-05,1.94035]
[1778762691185,48.98,79653.01,0.0,-0.98646,1e-05,1.94035]
[1778762691307,48.98,79653.01,0.0,-0.98646,1e-05,1.94035]
[1778762691464,48.98,79653.01,0.0,-0.98646,1e-05,1.94035]
[1778762691408,48.98,79653.14,0.0,-0.98646,1e-05,1.94027]
[1778762695072,48.98,79651.18,0.0,-0.98649,1e-05,1.9363]
[1778762695094,48.98,79651.18,0.0,-0.98649,1e-05,1.9363]
[1778762695183,48.97,79656.7,0.0,-0.98643,1e-05,1.94479]
[1778762695876,48.97,79661.01,0.0,-0.98637,1e-05,1.95136]
[1778762697674,48.97,79661.55,0.0,-0.98637,1e-05,1.95192]
[1778762697799,48.97,79661.55,0.0,-0.98637,1e-05,1.95192]
[1778762697807,48.97,79661.55,0.0,-0.98637,1e-05,1.95192]
[1778762697890,48.97,79661.39,0.0,-0.98637,1e-05,1.95135]
[1778762699060,48.97,79661.39,0.0,-0.98637,1e-05,1.95135]
[1778762699186,48.97,79661.39,0.0,-0.98637,1e-05,1.95135]
[1778762703932,48.96,79664.34,0.0,-0.98635,1e-05,1.95421]
[1778762705911,48.96,79666.51,0.0,-0.98633,1e-05,1.95737]
[1778762705937,48.96,79666.51,0.0,-0.98633,1e-05,1.95737]
[1778762706058,48.96,79666.51,0.0,-0.98633,1e-05,1.95737]
[1778762706159,48.96,79662.69,0.0,-0.98638,1e-05,1.95094]
[1778762706798,48.96,79662.69,0.0,-0.98638,1e-05,1.95094]
[1778762706809,48.96,79662.69,0.0,-0.98638,1e-05,1.95094]
[1778762706939,48.96,79662.69,0.0,-0.98638,1e-05,1.95094]
[1778762707070,48.96,79662.69,0.0,-0.98638,1e-05,1.95094]
[1778762707137,48.95,79662.54,0.0,-0.98638,1e-05,1.95039]
[1778762709280,48.95,79663.0,0.0,-0.98638,1e-05,1.95081]
[1778762709291,48.95,79663.0,0.0,-0.98638,1e-05,1.95081]
[1778762709310,48.95,79663.0,0.0,-0.98638,1e-05,1.95081]
[1778762709433,48.95,79663.0,0.0,-0.98638,1e-05,1.95081]
[1778762712115,48.95,79664.86,0.0,-0.98636,1e-05,1.95285]
[1778762712206,48.95,79664.86,0.0,-0.98636,1e-05,1.95285]
[1778762712310,48.95,79664.86,0.0,-0.98636,1e-05,1.95285]
[1778762712411,48.95,79663.69,0.0,-0.98638,1e-05,1.95066]
[1778762713059,48.95,79663.69,0.0,-0.98638,1e-05,1.95066]
[1778762713069,48.95,79663.69,0.0,-0.98638,1e-05,1.95066]
[1778762715064,48.94,79662.72,0.0,-0.9864,1e-05,1.9485]
[1778762715174,48.94,79662.72,0.0,-0.9864,1e-05,1.9485]
[1778762715309,48.94,79662.72,0.0,-0.9864,1e-05,1.9485]
[1778762715480,48.94,79662.72,0.0,-0.9864,1e-05,1.9485]
[1778762716016,48.94,79658.34,0.0,-0.98646,1e-05,1.94092]
[1778762718228,48.94,79658.37,0.0,-0.98646,1e-05,1.94067]
[1778762718291,48.94,79658.37,0.0,-0.98646,1e-05,1.94067]
[1778762718310,48.94,79658.37,0.0,-0.98646,1e-05,1.94067]
[1778762718311,48.94,79659.42,0.0,-0.98645,1e-05,1.94205]
[1778762719062,48.94,79659.42,0.0,-0.98645,1e-05,1.94205]
[1778762719221,48.94,79659.42,0.0,-0.98645,1e-05,1.94205]
[1778762721656,48.93,79661.04,0.0,-0.98644,1e-05,1.94375]
[1778762721871,48.93,79661.04,0.0,-0.98644,1e-05,1.94375]
[1778762721905,48.93,79661.04,0.0,-0.98644,1e-05,1.94375]
[1778762722059,48.93,79661.04,0.0,-0.98644,1e-05,1.94375]
[1778762722160,48.93,79659.03,0.0,-0.98646,1e-05,1.94025]
[1778762728101,48.92,79654.18,0.0,-0.98654,1e-05,1.93083]
[1778762728602,48.92,79654.18,0.0,-0.98654,1e-05,1.93083]
[1778762728637,48.92,79654.18,0.0,-0.98654,1e-05,1.93083]
[1778762728808,48.92,79654.18,0.0,-0.98654,1e-05,1.93083]
[1778762729077,48.92,79654.18,0.0,-0.98654,1e-05,1.93083]
[1778762729311,48.92,79654.18,0.0,-0.98654,1e-05,1.93083]
[1778762729384,48.92,79651.02,0.0,-0.98658,1e-05,1.92555]
[1778762732129,48.92,79647.9,0.0,-0.98664,1e-05,1.91763]
[1778762733061,48.92,79647.9,0.0,-0.98664,1e-05,1.91763]
[1778762733212,48.92,79647.9,0.0,-0.98664,1e-05,1.91763]
[1778762735490,48.92,79649.96,0.0,-0.98662,1e-05,1.92037]
[1778762735499,48.92,79649.96,0.0,-0.98662,1e-05,1.92037]
[1778762735150,48.91,79653.02,0.0,-0.98658,1e-05,1.92495]
[1778762735561,48.91,79653.02,0.0,-0.98658,1e-05,1.92495]
[1778762736157,48.91,79654.02,0.0,-0.98657,1e-05,1.92627]
[1778762738601,48.91,79655.42,0.0,-0.98656,1e-05,1.92795]
[1778762739046,48.91,79655.42,0.0,-0.98656,1e-05,1.92795]
[1778762744215,48.9,79657.58,0.0,-0.98655,1e-05,1.92975]
[1778762746231,48.9,79662.94,0.0,-0.98648,1e-05,1.93771]
[1778762748649,48.9,79662.62,0.0,-0.98649,1e-05,1.93664]
[1778762748743,48.9,79662.62,0.0,-0.98649,1e-05,1.93664]
[1778762748809,48.9,79662.62,0.0,-0.98649,1e-05,1.93664]
[1778762748907,48.9,79662.62,0.0,-0.98649,1e-05,1.93664]
[1778762749252,48.89,79662.41,0.0,-0.9865,1e-05,1.93602]
[1778762750260,48.89,79665.56,0.0,-0.98646,1e-05,1.94075]
[1778762751058,48.89,79665.56,0.0,-0.98646,1e-05,1.94075]
[1778762751181,48.89,79665.56,0.0,-0.98646,1e-05,1.94075]
[1778762751266,48.89,79665.59,0.0,-0.98646,1e-05,1.94051]
[1778762753067,48.89,79666.88,0.0,-0.98645,1e-05,1.94227]
[1778762753215,48.89,79666.88,0.0,-0.98645,1e-05,1.94227]
[1778762753280,48.89,79667.92,0.0,-0.98644,1e-05,1.94364]
[1778762755294,48.89,79671.57,0.0,-0.98639,1e-05,1.94887]
[1778762756005,48.89,79671.57,0.0,-0.98639,1e-05,1.94887]
[1778762756065,48.89,79671.57,0.0,-0.98639,1e-05,1.94887]
[1778762756127,48.89,79671.57,0.0,-0.98639,1e-05,1.94887]
[1778762756314,48.88,79674.36,0.0,-0.98636,1e-05,1.95302]
[1778762757309,48.88,79677.26,0.0,-0.98633,1e-05,1.95736]
[1778762758316,48.88,79680.4,0.0,-0.98629,1e-05,1.96207]
[1778762759066,48.88,79680.4,0.0,-0.98629,1e-05,1.96207]
[1778762759186,48.88,79680.4,0.0,-0.98629,1e-05,1.96207]
[1778762759308,48.88,79680.4,0.0,-0.98629,1e-05,1.96207]
[1778762759523,48.88,79680.4,0.0,-0.98629,1e-05,1.96207]
[1778762759323,48.88,79680.59,0.0,-0.98629,1e-05,1.96205]
[1778762763059,48.87,79680.49,0.0,-0.9863,1e-05,1.9609]
[1778762763214,48.87,79680.49,0.0,-0.9863,1e-05,1.9609]
[1778762763308,48.87,79680.49,0.0,-0.9863,1e-05,1.96058]
[1778762767061,48.87,79680.09,0.0,-0.98631,1e-05,1.95897]
[1778762767175,48.87,79680.09,0.0,-0.98631,1e-05,1.95897]
[1778762767276,48.87,79680.09,0.0,-0.98632,1e-05,1.95865]
[1778762771061,48.86,79680.34,0.0,-0.98632,1e-05,1.95873]
[1778762771210,48.86,79680.34,0.0,-0.98632,1e-05,1.95873]
[1778762771311,48.86,79680.34,0.0,-0.98632,1e-05,1.95777]
[1778762773061,48.86,79680.34,0.0,-0.98632,1e-05,1.95777]
[1778762773144,48.86,79680.34,0.0,-0.98632,1e-05,1.95777]
[1778762773421,48.86,79680.79,0.0,-0.98632,1e-05,1.95786]
[1778762776442,48.85,79682.66,0.0,-0.98631,1e-05,1.95992]
[1778762777063,48.85,79682.66,0.0,-0.98631,1e-05,1.95992]
[1778762777179,48.85,79682.66,0.0,-0.98631,1e-05,1.95992]
[1778762777449,48.85,79680.52,0.0,-0.98634,1e-05,1.95617]
[1778762778709,48.85,79679.67,0.0,-0.98635,1e-05,1.95449]
[1778762778734,48.85,79679.67,0.0,-0.98635,1e-05,1.95449]
[1778762779463,48.85,79674.58,0.0,-0.98642,1e-05,1.94604]
[1778762780470,48.85,79671.79,0.0,-0.98646,1e-05,1.9413]
[1778762781067,48.85,79671.79,0.0,-0.98646,1e-05,1.9413]
[1778762781178,48.85,79671.79,0.0,-0.98646,1e-05,1.9413]
[1778762781477,48.84,79671.75,0.0,-0.98646,1e-05,1.94095]
[1778762783064,48.84,79671.64,0.0,-0.98646,1e-05,1.9405]
[1778762783161,48.84,79671.64,0.0,-0.98646,1e-05,1.9405]
[1778762783262,48.84,79671.64,0.0,-0.98646,1e-05,1.94021]
[1778762783819,48.84,79671.64,0.0,-0.98646,1e-05,1.94021]
[1778762785505,48.84,79674.33,0.0,-0.98643,1e-05,1.94394]
[1778762787068,48.84,79674.72,0.0,-0.98643,1e-05,1.94427]
[1778762787225,48.84,79674.72,0.0,-0.98643,1e-05,1.94427]
[1778762787316,48.84,79674.72,0.0,-0.98643,1e-05,1.94427]
[1778762787520,48.84,79674.83,0.0,-0.98643,1e-05,1.94416]
[1778762788527,48.83,79677.8,0.0,-0.9864,1e-05,1.94861]
[1778762789065,48.83,79677.8,0.0,-0.9864,1e-05,1.94861]
[1778762789289,48.83,79677.8,0.0,-0.9864,1e-05,1.94861]
[1778762789534,48.83,79678.27,0.0,-0.98639,1e-05,1.94906]
[1778762791576,48.83,79682.59,0.0,-0.98636,1e-05,1.95314]
[1778762792762,48.83,79682.64,0.0,-0.98636,1e-05,1.95292]
[1778762792809,48.83,79682.64,0.0,-0.98636,1e-05,1.95292]
[1778762792821,48.83,79682.64,0.0,-0.98636,1e-05,1.95292]
[1778762793058,48.83,79682.64,0.0,-0.98636,1e-05,1.95292]
[1778762793081,48.83,79682.64,0.0,-0.98636,1e-05,1.95292]
[1778762793563,48.83,79682.72,0.0,-0.98636,1e-05,1.95274]
[1778762795063,48.82,79682.69,0.0,-0.98636,1e-05,1.95239]
[1778762795305,48.82,79682.69,0.0,-0.98636,1e-05,1.95239]
[1778762795561,48.82,79682.69,0.0,-0.98636,1e-05,1.95239]
[1778762795406,48.82,79682.69,0.0,-0.98637,1e-05,1.95209]
[1778762795646,48.82,79682.69,0.0,-0.98637,1e-05,1.95209]
[1778762796584,48.82,79682.68,0.0,-0.98637,1e-05,1.95177]
[1778762799062,48.82,79682.96,0.0,-0.98637,1e-05,1.95191]
[1778762799178,48.82,79682.96,0.0,-0.98637,1e-05,1.95191]
[1778762799308,48.82,79682.96,0.0,-0.98637,1e-05,1.95191]
[1778762799438,48.82,79682.96,0.0,-0.98637,1e-05,1.95191]
[1778762799484,48.82,79682.96,0.0,-0.98637,1e-05,1.95131]
[1778762802705,48.81,79684.59,0.0,-0.98636,1e-05,1.95332]
[1778762802724,48.81,79684.59,0.0,-0.98636,1e-05,1.95332]
[1778762802810,48.81,79684.59,0.0,-0.98636,1e-05,1.95332]
[1778762803062,48.81,79684.59,0.0,-0.98636,1e-05,1.95332]
[1778762803180,48.81,79684.59,0.0,-0.98636,1e-05,1.95332]
[1778762803308,48.81,79684.59,0.0,-0.98636,1e-05,1.95332]
[1778762803358,48.81,79684.59,0.0,-0.98636,1e-05,1.95332]
[1778762803409,48.81,79684.38,0.0,-0.98636,1e-05,1.95238]
[1778762807076,48.81,79684.24,0.0,-0.98637,1e-05,1.95155]
[1778762807201,48.81,79684.24,0.0,-0.98637,1e-05,1.95155]
[1778762807273,48.8,79684.49,0.0,-0.98637,1e-05,1.95135]
[1778762807661,48.8,79691.55,0.0,-0.98628,1e-05,1.96269]
[1778762808668,48.8,79693.42,0.0,-0.98626,1e-05,1.96538]
[1778762809712,48.8,79693.42,0.0,-0.98626,1e-05,1.96538]
[1778762809812,48.8,79693.42,0.0,-0.98626,1e-05,1.96538]
[1778762809826,48.8,79693.42,0.0,-0.98626,1e-05,1.96538]
[1778762810065,48.8,79693.42,0.0,-0.98626,1e-05,1.96538]
[1778762811063,48.8,79693.37,0.0,-0.98627,1e-05,1.96465]
[1778762811177,48.8,79693.37,0.0,-0.98627,1e-05,1.96465]
[1778762811238,48.8,79693.38,0.0,-0.98627,1e-05,1.96434]
[1778762813703,48.8,79697.45,0.0,-0.98622,1e-05,1.97026]
[1778762815063,48.8,79697.45,0.0,-0.98622,1e-05,1.97026]
[1778762815112,48.8,79697.45,0.0,-0.98622,1e-05,1.97026]
[1778762815251,48.8,79697.45,0.0,-0.98622,1e-05,1.97026]
[1778762815309,48.8,79697.45,0.0,-0.98622,1e-05,1.97026]
[1778762815390,48.8,79697.45,0.0,-0.98622,1e-05,1.97026]
[1778762815479,48.79,79695.29,0.0,-0.98626,1e-05,1.96611]
[1778762816724,48.79,79697.74,0.0,-0.98623,1e-05,1.96973]
[1778762818061,48.79,79697.74,0.0,-0.98623,1e-05,1.96973]
[1778762818210,48.79,79697.74,0.0,-0.98623,1e-05,1.96973]
[1778762818312,48.79,79697.74,0.0,-0.98623,1e-05,1.96973]
[1778762819079,48.79,79698.7,0.0,-0.98622,1e-05,1.9706]
[1778762819130,48.79,79698.7,0.0,-0.98622,1e-05,1.9706]
[1778762821339,48.78,79699.3,0.0,-0.98622,1e-05,1.97124]
[1778762821496,48.78,79704.37,0.0,-0.98616,1e-05,1.97875]
[1778762821760,48.78,79707.6,0.0,-0.98611,1e-05,1.98399]
[1778762823138,48.78,79707.6,0.0,-0.98611,1e-05,1.98399]
[1778762823193,48.78,79707.6,0.0,-0.98611,1e-05,1.98399]
[1778762823253,48.77,79708.66,0.0,-0.98612,1e-05,1.98343]
[1778762823728,48.77,79708.66,0.0,-0.98612,1e-05,1.98343]
[1778762823781,48.77,79708.66,0.0,-0.98612,1e-05,1.98343]
[1778762823810,48.77,79708.66,0.0,-0.98612,1e-05,1.98343]
[1778762829789,48.75,79707.77,0.0,-0.98616,1e-05,1.9786]
[1778762832573,48.73,79707.99,0.0,-0.98619,1e-05,1.97449]
[1778762832604,48.72,79712.76,0.0,-0.98615,1e-05,1.98]
[1778762832690,48.72,79712.76,0.0,-0.98615,1e-05,1.98]
[1778762832808,48.72,79712.76,0.0,-0.98615,1e-05,1.98]
[1778762836864,48.7,79716.62,0.0,-0.98613,1e-05,1.98179]
[1778762838608,48.7,79716.62,0.0,-0.98613,1e-05,1.98179]
[1778762837871,48.69,79712.86,0.0,-0.98619,1e-05,1.97458]
[1778762839399,48.69,79712.86,0.0,-0.98619,1e-05,1.97458]
[1778762839512,48.69,79712.86,0.0,-0.98619,1e-05,1.97458]
[1778762839567,48.69,79712.86,0.0,-0.98619,1e-05,1.97458]
[1778762841785,48.68,79712.46,0.0,-0.98622,1e-05,1.97061]
[1778762841899,48.67,79714.51,0.0,-0.98621,1e-05,1.97283]
[1778762846935,48.64,79715.62,0.0,-0.98624,1e-05,1.96904]
[1778762851970,48.61,79715.2,0.0,-0.9863,1e-05,1.96066]
[1778762857006,48.58,79714.84,0.0,-0.98636,1e-05,1.95367]
[1778762859565,48.58,79715.54,0.0,-0.98635,1e-05,1.9548]
[1778762862548,48.56,79716.15,0.0,-0.98637,1e-05,1.95155]
[1778762862576,48.56,79716.15,0.0,-0.98637,1e-05,1.95155]
[1778762862585,48.56,79716.15,0.0,-0.98637,1e-05,1.95155]
[1778762862810,48.56,79715.28,0.0,-0.98639,1e-05,1.9491]
[1778762868083,48.53,79715.14,0.0,-0.98643,1e-05,1.94417]
[1778762871105,48.53,79712.47,0.0,-0.98647,1e-05,1.93909]
[1778762875134,48.52,79710.93,0.0,-0.9865,1e-05,1.93561]
[1778762876086,48.52,79710.93,0.0,-0.9865,1e-05,1.93561]
[1778762876111,48.52,79710.93,0.0,-0.9865,1e-05,1.93561]
[1778762876152,48.52,79710.93,0.0,-0.9865,1e-05,1.93561]
[1778762876264,48.52,79710.93,0.0,-0.9865,1e-05,1.93561]
[1778762876312,48.52,79710.93,0.0,-0.9865,1e-05,1.93561]
[1778762876328,48.52,79702.39,0.0,-0.98661,1e-05,1.92173]
[1778762877148,48.52,79701.74,0.0,-0.98662,1e-05,1.92047]
[1778762880170,48.52,79698.28,0.0,-0.98667,1e-05,1.91431]
[1778762882228,48.52,79698.25,0.0,-0.98667,1e-05,1.91405]
[1778762882309,48.52,79698.25,0.0,-0.98667,1e-05,1.91405]
[1778762882366,48.52,79698.25,0.0,-0.98667,1e-05,1.91405]
[1778762882560,48.52,79698.25,0.0,-0.98667,1e-05,1.91405]
[1778762882661,48.51,79700.0,0.0,-0.98665,1e-05,1.91661]
[1778762888226,48.51,79700.07,0.0,-0.98666,1e-05,1.91544]
[1778762893262,48.5,79700.14,0.0,-0.98667,1e-05,1.9145]
[1778762897521,48.5,79701.93,0.0,-0.98666,1e-05,1.91651]
[1778762899308,48.5,79703.25,0.0,-0.98664,1e-05,1.91819]
[1778762900315,48.5,79704.81,0.0,-0.98662,1e-05,1.92045]
[1778762900832,48.5,79704.81,0.0,-0.98662,1e-05,1.92045]
[1778762900848,48.5,79704.81,0.0,-0.98662,1e-05,1.92045]
[1778762901061,48.5,79704.81,0.0,-0.98662,1e-05,1.92045]
[1778762906357,48.49,79705.31,0.0,-0.98663,1e-05,1.91996]
[1778762908371,48.49,79706.67,0.0,-0.98661,1e-05,1.9217]
[1778762910115,48.49,79706.84,0.0,-0.98661,1e-05,1.92175]
[1778762910309,48.49,79706.84,0.0,-0.98661,1e-05,1.92175]
[1778762910329,48.49,79706.84,0.0,-0.98661,1e-05,1.92175]
[1778762910565,48.49,79706.84,0.0,-0.98661,1e-05,1.92175]
[1778762911392,48.48,79708.39,0.0,-0.98661,1e-05,1.92157]
[1778762912399,48.48,79710.19,0.0,-0.98659,1e-05,1.92423]
[1778762917434,48.48,79709.2,0.0,-0.98661,1e-05,1.92156]
[1778762918441,48.48,79706.53,0.0,-0.98665,1e-05,1.9171]
[1778762918978,48.48,79706.53,0.0,-0.98665,1e-05,1.9171]
[1778762919050,48.48,79706.53,0.0,-0.98665,1e-05,1.9171]
[1778762919058,48.48,79706.53,0.0,-0.98665,1e-05,1.9171]
[1778762921462,48.47,79701.91,0.0,-0.98671,1e-05,1.90916]
[1778762922469,48.47,79699.57,0.0,-0.98674,1e-05,1.90526]
[1778762927504,48.47,79699.21,0.0,-0.98675,1e-05,1.90376]
[1778762928831,48.47,79699.21,0.0,-0.98675,1e-05,1.90376]
[1778762929315,48.47,79699.21,0.0,-0.98675,1e-05,1.90376]
[1778762929342,48.47,79699.21,0.0,-0.98676,1e-05,1.90339]
[1778762931225,48.46,79701.08,0.0,-0.98674,1e-05,1.90616]
[1778762931276,48.46,79701.08,0.0,-0.98674,1e-05,1.90616]
[1778762931310,48.46,79701.08,0.0,-0.98674,1e-05,1.90616]
[1778762932147,48.46,79702.82,0.0,-0.98671,1e-05,1.90873]
[1778762937574,48.46,79702.67,0.0,-0.98673,1e-05,1.90733]
[1778762938608,48.46,79702.67,0.0,-0.98673,1e-05,1.90733]
[1778762944138,48.45,79700.81,0.0,-0.98676,1e-05,1.90326]
[1778762944148,48.45,79700.81,0.0,-0.98676,1e-05,1.90326]
[1778762944277,48.45,79700.81,0.0,-0.98676,1e-05,1.90326]
[1778762944310,48.45,79700.81,0.0,-0.98676,1e-05,1.90326]
[1778762944363,48.45,79700.81,0.0,-0.98676,1e-05,1.90326]
[1778762945663,48.45,79699.6,0.0,-0.98678,1e-05,1.90117]
[1778762945728,48.45,79699.94,0.0,-0.98677,1e-05,1.90153]
[1778762945802,48.45,79699.94,0.0,-0.98677,1e-05,1.90153]
[1778762945813,48.45,79699.94,0.0,-0.98677,1e-05,1.90153]
[1778762946637,48.45,79699.88,0.0,-0.98677,1e-05,1.90126]
[1778762950665,48.45,79703.78,0.0,-0.98673,1e-05,1.90673]
[1778762952362,48.44,79704.47,0.0,-0.98672,1e-05,1.90764]
[1778762952427,48.44,79704.47,0.0,-0.98672,1e-05,1.90764]
[1778762952559,48.44,79704.47,0.0,-0.98672,1e-05,1.90764]
[1778762952658,48.44,79704.47,0.0,-0.98672,1e-05,1.90764]
[1778762953060,48.44,79704.47,0.0,-0.98673,1e-05,1.90745]
[1778762953133,48.44,79704.47,0.0,-0.98673,1e-05,1.90745]
[1778762953309,48.44,79704.47,0.0,-0.98673,1e-05,1.90745]
[1778762953686,48.44,79704.49,0.0,-0.98673,1e-05,1.9073]
[1778762955308,48.44,79703.76,0.0,-0.98674,1e-05,1.90596]
[1778762955462,48.44,79703.76,0.0,-0.98674,1e-05,1.90596]
[1778762959309,48.44,79703.81,0.0,-0.98674,1e-05,1.90532]
[1778762959360,48.44,79703.81,0.0,-0.98674,1e-05,1.90532]
[1778762960957,48.44,79703.99,0.0,-0.98674,1e-05,1.90525]
[1778762961005,48.44,79703.99,0.0,-0.98674,1e-05,1.90525]
[1778762961066,48.44,79703.99,0.0,-0.98674,1e-05,1.90525]
[1778762961742,48.44,79704.2,0.0,-0.98674,1e-05,1.90541]
[1778762963312,48.43,79703.68,0.0,-0.98675,1e-05,1.9044]
[1778762963499,48.43,79703.68,0.0,-0.98675,1e-05,1.9044]
[1778762965310,48.43,79703.64,0.0,-0.98675,1e-05,1.90399]
[1778762965509,48.43,79703.64,0.0,-0.98675,1e-05,1.90399]
[1778762965564,48.43,79703.64,0.0,-0.98675,1e-05,1.90399]
[1778762965639,48.43,79703.64,0.0,-0.98675,1e-05,1.90399]
[1778762969312,48.43,79704.39,0.0,-0.98675,1e-05,1.90466]
[1778762969398,48.43,79704.39,0.0,-0.98675,1e-05,1.90466]
[1778762970195,48.43,79704.71,0.0,-0.98675,1e-05,1.90481]
[1778762970309,48.43,79704.71,0.0,-0.98675,1e-05,1.90481]
[1778762970559,48.43,79704.71,0.0,-0.98675,1e-05,1.90481]
[1778762970615,48.43,79704.73,0.0,-0.98675,1e-05,1.90467]
[1778762971310,48.43,79704.73,0.0,-0.98675,1e-05,1.90467]
[1778762971471,48.43,79704.73,0.0,-0.98675,1e-05,1.90467]
[1778762973311,48.43,79704.42,0.0,-0.98677,1e-05,1.9018]
[1778762973456,48.43,79704.42,0.0,-0.98677,1e-05,1.9018]
[1778762976767,48.42,79703.7,0.0,-0.98678,1e-05,1.90016]
[1778762976790,48.42,79708.69,0.0,-0.98672,1e-05,1.9079]
[1778762976811,48.42,79708.69,0.0,-0.98672,1e-05,1.9079]
[1778762977312,48.42,79708.69,0.0,-0.98672,1e-05,1.9079]
[1778762977377,48.42,79708.69,0.0,-0.98672,1e-05,1.9079]
[1778762977412,48.42,79708.98,0.0,-0.98672,1e-05,1.908]
[1778762977865,48.42,79711.74,0.0,-0.98668,1e-05,1.91238]
[1778762979321,48.42,79711.74,0.0,-0.98668,1e-05,1.91238]
[1778762979475,48.42,79711.74,0.0,-0.98668,1e-05,1.91238]
[1778762983315,48.42,79714.39,0.0,-0.98666,1e-05,1.91582]
[1778762983404,48.42,79714.39,0.0,-0.98666,1e-05,1.91582]
[1778762983611,48.42,79714.39,0.0,-0.98666,1e-05,1.91582]
[1778762983808,48.42,79716.46,0.0,-0.98663,1e-05,1.91872]
[1778762984563,48.42,79716.46,0.0,-0.98663,1e-05,1.91872]
[1778762984637,48.42,79716.46,0.0,-0.98663,1e-05,1.91872]
[1778762984738,48.41,79715.61,0.0,-0.98665,1e-05,1.91717]
[1778762984812,48.41,79715.61,0.0,-0.98665,1e-05,1.91717]
[1778762986219,48.41,79716.62,0.0,-0.98663,1e-05,1.91878]
[1778762986310,48.41,79716.62,0.0,-0.98663,1e-05,1.91878]
[1778762986384,48.41,79716.62,0.0,-0.98663,1e-05,1.91878]
[1778762989315,48.41,79716.66,0.0,-0.98664,1e-05,1.91824]
[1778762989434,48.41,79716.66,0.0,-0.98664,1e-05,1.91824]
[1778762989898,48.41,79715.54,0.0,-0.98666,1e-05,1.91606]
[1778762989916,48.41,79715.54,0.0,-0.98666,1e-05,1.91606]
[1778762990060,48.41,79715.54,0.0,-0.98666,1e-05,1.91606]
[1778762990160,48.41,79714.14,0.0,-0.98667,1e-05,1.91364]
[1778762993311,48.41,79714.67,0.0,-0.98667,1e-05,1.91428]
[1778762993454,48.41,79714.67,0.0,-0.98667,1e-05,1.91428]
[1778762995310,48.41,79714.5,0.0,-0.98667,1e-05,1.91362]
[1778762995393,48.41,79714.5,0.0,-0.98667,1e-05,1.91362]
[1778762999315,48.4,79716.1,0.0,-0.98666,1e-05,1.91538]
[1778762999481,48.4,79716.1,0.0,-0.98666,1e-05,1.91538]
[1778763001315,48.4,79718.0,0.0,-0.98664,1e-05,1.918]
[1778763001462,48.4,79718.0,0.0,-0.98664,1e-05,1.918]
[1778763001575,48.4,79718.0,0.0,-0.98664,1e-05,1.918]
[1778763001730,48.4,79718.0,0.0,-0.98664,1e-05,1.918]
[1778763001672,48.4,79717.6,0.0,-0.98665,1e-05,1.91696]
[1778763001813,48.4,79717.6,0.0,-0.98665,1e-05,1.91696]
[1778763002034,48.4,79717.35,0.0,-0.98665,1e-05,1.91656]
[1778763003315,48.4,79717.35,0.0,-0.98665,1e-05,1.91656]
[1778763003457,48.4,79717.35,0.0,-0.98665,1e-05,1.91656]
[1778763007311,48.39,79717.52,0.0,-0.98665,1e-05,1.91622]
[1778763007480,48.39,79717.52,0.0,-0.98665,1e-05,1.91622]
[1778763009311,48.39,79717.6,0.0,-0.98666,1e-05,1.91574]
[1778763009426,48.39,79717.6,0.0,-0.98666,1e-05,1.91574]
[1778763010372,48.39,79720.03,0.0,-0.98663,1e-05,1.9192]
[1778763010429,48.39,79720.03,0.0,-0.98663,1e-05,1.9192]
[1778763010573,48.39,79720.03,0.0,-0.98663,1e-05,1.9192]
[1778763010674,48.39,79719.64,0.0,-0.98664,1e-05,1.91837]
[1778763013312,48.39,79719.27,0.0,-0.98664,1e-05,1.91757]
[1778763013478,48.39,79719.27,0.0,-0.98664,1e-05,1.91757]
[1778763016948,48.38,79717.79,0.0,-0.98667,1e-05,1.91436]
[1778763016962,48.38,79717.79,0.0,-0.98667,1e-05,1.91436]
[1778763017058,48.38,79717.79,0.0,-0.98667,1e-05,1.91436]
[1778763017068,48.38,79717.79,0.0,-0.98667,1e-05,1.91436]
[1778763017508,48.38,79717.79,0.0,-0.98667,1e-05,1.91436]
[1778763017562,48.38,79717.79,0.0,-0.98667,1e-05,1.91436]
[1778763017810,48.38,79717.79,0.0,-0.98667,1e-05,1.91436]
[1778763017663,48.38,79717.7,0.0,-0.98667,1e-05,1.9138]
[1778763019313,48.38,79717.16,0.0,-0.98668,1e-05,1.91294]
[1778763019469,48.38,79717.16,0.0,-0.98668,1e-05,1.91294]
[1778763023312,48.38,79718.02,0.0,-0.98668,1e-05,1.91328]
[1778763023445,48.38,79718.02,0.0,-0.98668,1e-05,1.91328]
[1778763023613,48.38,79718.02,0.0,-0.98668,1e-05,1.91328]
[1778763023811,48.38,79718.02,0.0,-0.98668,1e-05,1.91328]
[1778763024226,48.37,79718.02,0.0,-0.98668,1e-05,1.91308]
[1778763024371,48.37,79718.02,0.0,-0.98668,1e-05,1.91308]
[1778763024456,48.37,79718.02,0.0,-0.98668,1e-05,1.91308]
[1778763024561,48.37,79718.02,0.0,-0.98668,1e-05,1.91308]
[1778763024574,48.37,79717.4,0.0,-0.98669,1e-05,1.91189]
[1778763027310,48.37,79717.25,0.0,-0.98669,1e-05,1.91125]
[1778763027453,48.37,79717.25,0.0,-0.98669,1e-05,1.91125]
[1778763029314,48.37,79717.17,0.0,-0.9867,1e-05,1.91073]
[1778763029469,48.37,79717.17,0.0,-0.9867,1e-05,1.91073]
[1778763031311,48.37,79717.28,0.0,-0.9867,1e-05,1.91051]
[1778763031396,48.37,79717.28,0.0,-0.9867,1e-05,1.91051]
[1778763031523,48.37,79717.28,0.0,-0.9867,1e-05,1.91051]
[1778763031560,48.37,79717.28,0.0,-0.9867,1e-05,1.91051]
[1778763031719,48.37,79717.28,0.0,-0.9867,1e-05,1.91051]
[1778763031957,48.37,79717.76,0.0,-0.98671,1e-05,1.90887]
[1778763032061,48.37,79717.76,0.0,-0.98671,1e-05,1.90887]
[1778763032072,48.37,79717.76,0.0,-0.98671,1e-05,1.90887]
[1778763032309,48.37,79717.76,0.0,-0.98671,1e-05,1.90887]
[1778763032330,48.37,79717.56,0.0,-0.98671,1e-05,1.90836]
[1778763033611,48.37,79717.56,0.0,-0.98671,1e-05,1.90836]
[1778763033809,48.37,79717.56,0.0,-0.98671,1e-05,1.90836]
[1778763039293,48.36,79717.74,0.0,-0.98672,1e-05,1.90733]
[1778763040700,48.36,79717.74,0.0,-0.98672,1e-05,1.90733]
[1778763040809,48.36,79717.74,0.0,-0.98672,1e-05,1.90733]
[1778763040771,48.36,79713.79,0.0,-0.98677,1e-05,1.90088]
[1778763040939,48.36,79713.79,0.0,-0.98677,1e-05,1.90088]
[1778763041483,48.36,79713.79,0.0,-0.98677,1e-05,1.90088]
[1778763041561,48.36,79713.79,0.0,-0.98677,1e-05,1.90088]
[1778763041776,48.36,79713.79,0.0,-0.98677,1e-05,1.90088]
[1778763041808,48.36,79713.79,0.0,-0.98677,1e-05,1.90088]
[1778763041849,48.36,79712.2,0.0,-0.9868,1e-05,1.8982]
[1778763043312,48.36,79711.66,0.0,-0.9868,1e-05,1.89717]
[1778763043442,48.36,79711.66,0.0,-0.9868,1e-05,1.89717]
[1778763043850,48.36,79711.66,0.0,-0.9868,1e-05,1.89717]
[1778763045335,48.35,79717.01,0.0,-0.98674,1e-05,1.90531]
[1778763046120,48.35,79717.01,0.0,-0.98674,1e-05,1.90531]
[1778763046254,48.35,79717.01,0.0,-0.98674,1e-05,1.90531]
[1778763046309,48.35,79717.01,0.0,-0.98674,1e-05,1.90531]
[1778763046443,48.35,79717.01,0.0,-0.98674,1e-05,1.90531]
[1778763046676,48.35,79717.01,0.0,-0.98674,1e-05,1.90531]
[1778763046778,48.35,79721.09,0.0,-0.98669,1e-05,1.91144]
[1778763047092,48.35,79721.09,0.0,-0.98669,1e-05,1.91144]
[1778763047313,48.35,79721.09,0.0,-0.98669,1e-05,1.91144]
[1778763047508,48.35,79721.09,0.0,-0.98669,1e-05,1.91144]
[1778763047562,48.35,79721.09,0.0,-0.98669,1e-05,1.91144]
[1778763047663,48.35,79720.99,0.0,-0.98669,1e-05,1.91109]
[1778763049313,48.35,79720.02,0.0,-0.98671,1e-05,1.90936]
[1778763049536,48.35,79720.02,0.0,-0.98671,1e-05,1.90936]
[1778763051313,48.35,79719.65,0.0,-0.98671,1e-05,1.90839]
[1778763051434,48.35,79719.65,0.0,-0.98671,1e-05,1.90839]
[1778763055313,48.35,79718.97,0.0,-0.98673,1e-05,1.90675]
[1778763055364,48.35,79718.97,0.0,-0.98673,1e-05,1.90675]
[1778763055406,48.34,79712.63,0.0,-0.98681,1e-05,1.89634]
[1778763056413,48.34,79707.74,0.0,-0.98687,1e-05,1.88846]
[1778763057401,48.34,79707.74,0.0,-0.98687,1e-05,1.88846]
[1778763057444,48.34,79707.74,0.0,-0.98687,1e-05,1.88846]
[1778763057535,48.34,79707.74,0.0,-0.98687,1e-05,1.88846]
[1778763057564,48.34,79707.74,0.0,-0.98687,1e-05,1.88846]
[1778763057636,48.34,79707.65,0.0,-0.98688,1e-05,1.88817]
[1778763059311,48.34,79710.04,0.0,-0.98685,1e-05,1.89179]
[1778763059390,48.34,79710.04,0.0,-0.98685,1e-05,1.89179]
[1778763064469,48.34,79711.1,0.0,-0.98684,1e-05,1.89251]
[1778763069471,48.33,79711.47,0.0,-0.98684,1e-05,1.89248]
[1778763069478,48.33,79711.47,0.0,-0.98684,1e-05,1.89248]
[1778763069558,48.33,79711.47,0.0,-0.98684,1e-05,1.89248]
[1778763070789,48.33,79710.54,0.0,-0.98685,1e-05,1.89085]
[1778763070814,48.33,79710.54,0.0,-0.98685,1e-05,1.89085]
[1778763070884,48.33,79710.54,0.0,-0.98685,1e-05,1.89085]
[1778763070891,48.33,79710.57,0.0,-0.98686,1e-05,1.89075]
[1778763071060,48.33,79710.57,0.0,-0.98686,1e-05,1.89075]
[1778763072712,48.33,79710.18,0.0,-0.98686,1e-05,1.88998]
[1778763072741,48.33,79710.18,0.0,-0.98686,1e-05,1.88998]
[1778763072809,48.33,79710.18,0.0,-0.98686,1e-05,1.88998]
[1778763072857,48.33,79710.18,0.0,-0.98686,1e-05,1.88998]
[1778763072813,48.33,79714.17,0.0,-0.98681,1e-05,1.89613]
[1778763073532,48.33,79718.44,0.0,-0.98676,1e-05,1.90273]
[1778763075310,48.33,79720.03,0.0,-0.98674,1e-05,1.90507]
[1778763075524,48.33,79720.03,0.0,-0.98674,1e-05,1.90507]
[1778763075562,48.33,79720.03,0.0,-0.98674,1e-05,1.90507]
[1778763075668,48.33,79720.03,0.0,-0.98674,1e-05,1.90507]
[1778763079307,48.32,79720.06,0.0,-0.98675,1e-05,1.9044]
[1778763079335,48.32,79720.06,0.0,-0.98675,1e-05,1.9044]
[1778763080315,48.32,79720.37,0.0,-0.98674,1e-05,1.90471]
[1778763080444,48.32,79720.37,0.0,-0.98674,1e-05,1.90471]
[1778763080561,48.32,79720.37,0.0,-0.98674,1e-05,1.90471]
[1778763080581,48.32,79720.48,0.0,-0.98674,1e-05,1.90471]
[1778763085616,48.32,79719.46,0.0,-0.98676,1e-05,1.90219]
[1778763086300,48.32,79719.46,0.0,-0.98676,1e-05,1.90219]
[1778763087973,48.32,79718.15,0.0,-0.98678,1e-05,1.89976]
[1778763088068,48.32,79718.15,0.0,-0.98678,1e-05,1.89976]
[1778763088098,48.32,79718.15,0.0,-0.98678,1e-05,1.89976]
[1778763088311,48.32,79718.15,0.0,-0.98678,1e-05,1.89976]
[1778763088637,48.32,79717.61,0.0,-0.98679,1e-05,1.89873]
[1778763093614,48.31,79715.05,0.0,-0.98684,1e-05,1.89182]
[1778763095109,48.31,79714.23,0.0,-0.98686,1e-05,1.89037]
[1778763095309,48.31,79714.23,0.0,-0.98686,1e-05,1.89037]
[1778763095374,48.31,79714.23,0.0,-0.98686,1e-05,1.89037]
[1778763096751,48.31,79714.38,0.0,-0.98686,1e-05,1.8903]
[1778763096812,48.31,79714.38,0.0,-0.98686,1e-05,1.8903]
[1778763096852,48.31,79715.79,0.0,-0.98684,1e-05,1.89237]
[1778763097171,48.31,79715.79,0.0,-0.98684,1e-05,1.89237]
[1778763097314,48.31,79715.79,0.0,-0.98684,1e-05,1.89237]
[1778763097700,48.31,79716.9,0.0,-0.98683,1e-05,1.89397]
[1778763098707,48.31,79719.4,0.0,-0.9868,1e-05,1.89777]
[1778763099714,48.31,79721.85,0.0,-0.98677,1e-05,1.90149]
[1778763104749,48.3,79722.81,0.0,-0.98676,1e-05,1.90214]
[1778763107076,48.3,79722.75,0.0,-0.98677,1e-05,1.9017]
[1778763107126,48.3,79722.75,0.0,-0.98677,1e-05,1.9017]
[1778763107320,48.3,79722.75,0.0,-0.98677,1e-05,1.9017]
[1778763107770,48.3,79722.16,0.0,-0.98678,1e-05,1.90059]
[1778763110793,48.3,79710.94,0.0,-0.98692,1e-05,1.88238]
[1778763111800,48.3,79706.24,0.0,-0.98698,1e-05,1.87486]
[1778763112227,48.3,79706.24,0.0,-0.98698,1e-05,1.87486]
[1778763112310,48.3,79706.24,0.0,-0.98698,1e-05,1.87486]
[1778763112316,48.3,79706.24,0.0,-0.98698,1e-05,1.87486]
[1778763112564,48.3,79706.24,0.0,-0.98698,1e-05,1.87486]
[1778763112807,48.3,79700.93,0.0,-0.98705,1e-05,1.86643]
[1778763117842,48.29,79700.89,0.0,-0.98705,1e-05,1.86583]
[1778763120863,48.29,79696.82,0.0,-0.9871,1e-05,1.85914]
[1778763125900,48.29,79697.28,0.0,-0.9871,1e-05,1.85933]
[1778763127806,48.29,79697.06,0.0,-0.98711,1e-05,1.85888]
[1778763127876,48.29,79697.06,0.0,-0.98711,1e-05,1.85888]
[1778763127914,48.29,79697.1,0.0,-0.98711,1e-05,1.85884]
[1778763128061,48.29,79697.1,0.0,-0.98711,1e-05,1.85884]
[1778763133853,48.28,79695.47,0.0,-0.98713,1e-05,1.85575]
[1778763134059,48.28,79694.67,0.0,-0.98714,1e-05,1.8544]
[1778763134720,48.28,79694.67,0.0,-0.98714,1e-05,1.8544]
[1778763134785,48.28,79694.67,0.0,-0.98714,1e-05,1.8544]
[1778763134817,48.28,79694.67,0.0,-0.98714,1e-05,1.8544]
[1778763134870,48.28,79694.67,0.0,-0.98714,1e-05,1.85429]
[1778763137345,48.28,79694.9,0.0,-0.98714,1e-05,1.85455]
[1778763137566,48.28,79694.9,0.0,-0.98714,1e-05,1.85455]
[1778763140506,48.28,79696.86,0.0,-0.98712,1e-05,1.85727]
[1778763140563,48.28,79696.86,0.0,-0.98712,1e-05,1.85727]
[1778763140650,48.28,79696.86,0.0,-0.98712,1e-05,1.85727]
[1778763140811,48.28,79696.86,0.0,-0.98712,1e-05,1.85727]
[1778763140861,48.28,79700.23,0.0,-0.98708,1e-05,1.86228]
[1778763141340,48.28,79700.23,0.0,-0.98708,1e-05,1.86228]
[1778763141411,48.28,79700.23,0.0,-0.98708,1e-05,1.86228]
[1778763141561,48.28,79700.23,0.0,-0.98708,1e-05,1.86228]
[1778763144026,48.28,79703.45,0.0,-0.98704,1e-05,1.86692]
[1778763148054,48.28,79700.66,0.0,-0.98708,1e-05,1.86203]
[1778763149061,48.27,79698.5,0.0,-0.98711,1e-05,1.85854]
[1778763150442,48.27,79698.5,0.0,-0.98711,1e-05,1.85854]
[1778763150567,48.27,79698.5,0.0,-0.98711,1e-05,1.85854]
[1778763150810,48.27,79698.5,0.0,-0.98711,1e-05,1.85854]
[1778763150910,48.27,79696.31,0.0,-0.98714,1e-05,1.8549]
[1778763151415,48.27,79696.31,0.0,-0.98714,1e-05,1.8549]
[1778763151438,48.27,79696.31,0.0,-0.98714,1e-05,1.8549]
[1778763151561,48.27,79696.31,0.0,-0.98714,1e-05,1.8549]
[1778763157117,48.27,79697.74,0.0,-0.98714,1e-05,1.85426]
[1778763158673,48.27,79697.74,0.0,-0.98714,1e-05,1.85426]
[1778763158809,48.27,79697.74,0.0,-0.98714,1e-05,1.85426]
[1778763158819,48.27,79697.74,0.0,-0.98714,1e-05,1.85426]
[1778763158909,48.27,79697.64,0.0,-0.98714,1e-05,1.85387]
[1778763159411,48.27,79697.64,0.0,-0.98714,1e-05,1.85387]
[1778763159541,48.27,79697.64,0.0,-0.98714,1e-05,1.85387]
[1778763159563,48.27,79697.64,0.0,-0.98714,1e-05,1.85387]
[1778763161310,48.27,79697.75,0.0,-0.98714,1e-05,1.85393]
[1778763161897,48.27,79697.75,0.0,-0.98714,1e-05,1.85393]
[1778763161983,48.27,79690.52,0.0,-0.98723,1e-05,1.84248]
[1778763162057,48.27,79690.52,0.0,-0.98723,1e-05,1.84248]
[1778763162311,48.27,79690.52,0.0,-0.98723,1e-05,1.84248]
[1778763162323,48.27,79690.52,0.0,-0.98723,1e-05,1.84248]
[1778763162565,48.27,79690.52,0.0,-0.98723,1e-05,1.84248]
[1778763162615,48.27,79690.52,0.0,-0.98723,1e-05,1.84248]
[1778763162666,48.27,79683.9,0.0,-0.98731,1e-05,1.83216]
[1778763164166,48.27,79685.93,0.0,-0.98729,1e-05,1.83522]
[1778763165310,48.27,79685.93,0.0,-0.98729,1e-05,1.83522]
[1778763165505,48.27,79685.93,0.0,-0.98729,1e-05,1.83522]
[1778763165600,48.27,79685.96,0.0,-0.98729,1e-05,1.8351]
[1778763167313,48.27,79685.68,0.0,-0.98729,1e-05,1.83467]
[1778763167450,48.27,79685.68,0.0,-0.98729,1e-05,1.83467]
[1778763167542,48.26,79685.65,0.0,-0.9873,1e-05,1.83446]
[1778763171316,48.26,79685.43,0.0,-0.9873,1e-05,1.83396]
[1778763171504,48.26,79685.43,0.0,-0.9873,1e-05,1.83396]
[1778763171559,48.26,79685.43,0.0,-0.9873,1e-05,1.83396]
[1778763171684,48.26,79685.43,0.0,-0.9873,1e-05,1.83396]
[1778763171785,48.26,79684.52,0.0,-0.98731,1e-05,1.8324]
[1778763172222,48.26,79679.24,0.0,-0.98738,1e-05,1.82428]
[1778763175101,48.26,79679.35,0.0,-0.98738,1e-05,1.82432]
[1778763175183,48.26,79679.35,0.0,-0.98738,1e-05,1.82432]
[1778763175316,48.26,79679.35,0.0,-0.98738,1e-05,1.82432]
[1778763175393,48.26,79679.35,0.0,-0.98738,1e-05,1.82432]
[1778763175412,48.26,79679.31,0.0,-0.98738,1e-05,1.82414]
[1778763179310,48.26,79678.91,0.0,-0.98738,1e-05,1.82346]
[1778763179376,48.26,79678.91,0.0,-0.98738,1e-05,1.82346]
[1778763179564,48.26,79678.91,0.0,-0.98738,1e-05,1.82346]
[1778763179675,48.26,79678.91,0.0,-0.98738,1e-05,1.82346]
[1778763179749,48.26,79675.93,0.0,-0.98742,1e-05,1.81872]
[1778763180535,48.26,79675.93,0.0,-0.98742,1e-05,1.81872]
[1778763180562,48.26,79675.93,0.0,-0.98742,1e-05,1.81872]
[1778763180602,48.26,79675.93,0.0,-0.98742,1e-05,1.81872]
[1778763180809,48.26,79675.93,0.0,-0.98742,1e-05,1.81872]
[1778763183310,48.26,79674.58,0.0,-0.98744,1e-05,1.81657]
[1778763183415,48.26,79674.58,0.0,-0.98744,1e-05,1.81657]
[1778763183520,48.26,79675.77,0.0,-0.98742,1e-05,1.81831]
[1778763184071,48.26,79675.77,0.0,-0.98742,1e-05,1.81831]
[1778763184844,48.26,79675.77,0.0,-0.98742,1e-05,1.81831]
[1778763184863,48.26,79684.98,0.0,-0.98731,1e-05,1.83242]
[1778763185313,48.26,79695.86,0.0,-0.98718,1e-05,1.84925]
[1778763186323,48.26,79704.27,0.0,-0.98708,1e-05,1.86228]
[1778763187313,48.26,79704.27,0.0,-0.98708,1e-05,1.86228]
[1778763187465,48.26,79704.27,0.0,-0.98708,1e-05,1.86228]
[1778763187566,48.26,79704.27,0.0,-0.98708,1e-05,1.86228]
[1778763187579,48.26,79704.27,0.0,-0.98708,1e-05,1.86228]
[1778763187667,48.26,79711.89,0.0,-0.98698,1e-05,1.87399]
[1778763188812,48.26,79711.89,0.0,-0.98698,1e-05,1.87399]
[1778763188897,48.26,79711.89,0.0,-0.98698,1e-05,1.87399]
[1778763188958,48.26,79711.89,0.0,-0.98698,1e-05,1.87399]
[1778763188911,48.26,79713.23,0.0,-0.98697,1e-05,1.87595]
[1778763189063,48.26,79713.23,0.0,-0.98697,1e-05,1.87595]
[1778763189084,48.26,79713.23,0.0,-0.98697,1e-05,1.87595]
[1778763189344,48.26,79714.85,0.0,-0.98695,1e-05,1.87835]
[1778763194379,48.25,79714.29,0.0,-0.98696,1e-05,1.87677]
[1778763198616,48.25,79713.09,0.0,-0.98698,1e-05,1.87449]
[1778763198810,48.25,79713.09,0.0,-0.98698,1e-05,1.87449]
[1778763198874,48.25,79713.05,0.0,-0.98698,1e-05,1.8743]
[1778763201466,48.25,79713.79,0.0,-0.98697,1e-05,1.87521]
[1778763201543,48.25,79713.79,0.0,-0.98697,1e-05,1.87521]
[1778763201566,48.25,79713.79,0.0,-0.98697,1e-05,1.87521]
[1778763203784,48.25,79713.76,0.0,-0.98698,1e-05,1.87492]
[1778763203790,48.25,79695.06,0.0,-0.98721,1e-05,1.84562]
[1778763204449,48.25,79684.29,0.0,-0.98734,1e-05,1.82892]
[1778763205872,48.25,79684.29,0.0,-0.98734,1e-05,1.82892]
[1778763205934,48.25,79684.29,0.0,-0.98734,1e-05,1.82892]
[1778763205961,48.25,79683.74,0.0,-0.98735,1e-05,1.82803]
[1778763206541,48.25,79683.74,0.0,-0.98735,1e-05,1.82803]
[1778763206554,48.25,79683.74,0.0,-0.98735,1e-05,1.82803]
[1778763206668,48.25,79683.74,0.0,-0.98735,1e-05,1.82803]
[1778763206889,48.25,79683.74,0.0,-0.98735,1e-05,1.82803]
[1778763206969,48.25,79683.47,0.0,-0.98735,1e-05,1.82757]
[1778763207100,48.25,79683.47,0.0,-0.98735,1e-05,1.82757]
[1778763210562,48.25,79683.49,0.0,-0.98735,1e-05,1.82748]
[1778763210769,48.25,79683.49,0.0,-0.98735,1e-05,1.82748]
[1778763210808,48.25,79683.49,0.0,-0.98735,1e-05,1.82748]
[1778763210976,48.25,79683.49,0.0,-0.98735,1e-05,1.82748]
[1778763210870,48.25,79683.46,0.0,-0.98735,1e-05,1.82739]
[1778763213512,48.24,79680.56,0.0,-0.9874,1e-05,1.82066]
[1778763214194,48.24,79680.56,0.0,-0.9874,1e-05,1.82066]
[1778763214309,48.24,79680.56,0.0,-0.9874,1e-05,1.82066]
[1778763214314,48.24,79680.56,0.0,-0.9874,1e-05,1.82066]
[1778763214519,48.24,79677.96,0.0,-0.98743,1e-05,1.81664]
[1778763215058,48.24,79677.96,0.0,-0.98743,1e-05,1.81664]
[1778763215203,48.24,79677.96,0.0,-0.98743,1e-05,1.81664]
[1778763215310,48.24,79677.96,0.0,-0.98743,1e-05,1.81664]
[1778763216565,48.24,79677.4,0.0,-0.98744,1e-05,1.81575]
[1778763216582,48.24,79677.4,0.0,-0.98744,1e-05,1.81575]
[1778763216669,48.24,79677.32,0.0,-0.98744,1e-05,1.8156]
[1778763218564,48.24,79677.92,0.0,-0.98744,1e-05,1.81649]
[1778763218626,48.24,79677.92,0.0,-0.98744,1e-05,1.81649]
[1778763218663,48.24,79677.1,0.0,-0.98745,1e-05,1.81521]
[1778763220576,48.24,79677.91,0.0,-0.98744,1e-05,1.81642]
[1778763220825,48.24,79677.91,0.0,-0.98744,1e-05,1.81642]
[1778763220920,48.24,79677.74,0.0,-0.98744,1e-05,1.81613]
[1778763222343,48.24,79677.73,0.0,-0.98744,1e-05,1.81609]
[1778763222464,48.24,79677.73,0.0,-0.98744,1e-05,1.81609]
[1778763222562,48.24,79677.73,0.0,-0.98744,1e-05,1.81609]
[1778763223619,48.24,79677.37,0.0,-0.98744,1e-05,1.81551]
[1778763224117,48.24,79677.3,0.0,-0.98744,1e-05,1.81537]
[1778763224565,48.24,79677.3,0.0,-0.98744,1e-05,1.81537]
[1778763224739,48.24,79677.3,0.0,-0.98744,1e-05,1.81537]
[1778763224788,48.24,79676.75,0.0,-0.98745,1e-05,1.81451]
[1778763226575,48.24,79677.04,0.0,-0.98745,1e-05,1.81493]
[1778763226827,48.24,79677.04,0.0,-0.98745,1e-05,1.81493]
[1778763226909,48.24,79679.51,0.0,-0.98742,1e-05,1.81868]
[1778763227195,48.24,79679.51,0.0,-0.98742,1e-05,1.81868]
[1778763227204,48.24,79679.51,0.0,-0.98742,1e-05,1.81868]
[1778763227313,48.24,79679.51,0.0,-0.98742,1e-05,1.81868]
[1778763230561,48.24,79681.07,0.0,-0.9874,1e-05,1.82098]
[1778763230682,48.24,79681.07,0.0,-0.9874,1e-05,1.82098]
[1778763230777,48.24,79680.69,0.0,-0.98741,1e-05,1.82036]
[1778763233622,48.24,79680.73,0.0,-0.98741,1e-05,1.82035]
[1778763234569,48.24,79681.2,0.0,-0.9874,1e-05,1.82103]
[1778763234707,48.24,79681.2,0.0,-0.9874,1e-05,1.82103]
[1778763234811,48.24,79681.2,0.0,-0.9874,1e-05,1.82103]
[1778763234920,48.24,79681.2,0.0,-0.9874,1e-05,1.82103]
[1778763234990,48.24,79681.2,0.0,-0.9874,1e-05,1.82099]
[1778763237379,48.24,79681.19,0.0,-0.9874,1e-05,1.8209]
[1778763237680,48.24,79690.46,0.0,-0.98729,1e-05,1.83513]
[1778763238567,48.24,79690.46,0.0,-0.98729,1e-05,1.83513]
[1778763238687,48.24,79697.18,0.0,-0.98721,1e-05,1.84546]
[1778763239141,48.24,79697.18,0.0,-0.98721,1e-05,1.84546]
[1778763239315,48.24,79697.18,0.0,-0.98721,1e-05,1.84546]
[1778763242566,48.24,79697.77,0.0,-0.9872,1e-05,1.84611]
[1778763242729,48.24,79697.77,0.0,-0.9872,1e-05,1.84611]
[1778763242823,48.24,79697.67,0.0,-0.9872,1e-05,1.84587]
[1778763244950,48.24,79697.48,0.0,-0.98721,1e-05,1.84549]
[1778763245059,48.24,79697.48,0.0,-0.98721,1e-05,1.84549]
[1778763245078,48.24,79697.48,0.0,-0.98721,1e-05,1.84549]
[1778763245311,48.24,79697.94,0.0,-0.9872,1e-05,1.84612]
[1778763246571,48.24,79697.43,0.0,-0.98721,1e-05,1.84524]
[1778763246780,48.24,79697.43,0.0,-0.98721,1e-05,1.84524]
[1778763246867,48.24,79697.62,0.0,-0.98721,1e-05,1.84545]
[1778763248564,48.24,79698.38,0.0,-0.9872,1e-05,1.84654]
[1778763248662,48.24,79698.38,0.0,-0.9872,1e-05,1.84654]
[1778763248757,48.24,79699.2,0.0,-0.98719,1e-05,1.84773]
[1778763249764,48.24,79701.81,0.0,-0.98716,1e-05,1.8517]
[1778763250581,48.24,79701.81,0.0,-0.98716,1e-05,1.8517]
[1778763250707,48.24,79701.81,0.0,-0.98716,1e-05,1.8517]
[1778763250771,48.23,79701.38,0.0,-0.98716,1e-05,1.85093]
[1778763251868,48.23,79701.38,0.0,-0.98716,1e-05,1.85093]
[1778763252026,48.23,79701.38,0.0,-0.98716,1e-05,1.85093]
[1778763252061,48.23,79701.38,0.0,-0.98716,1e-05,1.85093]
[1778763253792,48.23,79698.63,0.0,-0.9872,1e-05,1.84639]
[1778763254565,48.23,79698.63,0.0,-0.9872,1e-05,1.84639]
[1778763254773,48.23,79698.63,0.0,-0.9872,1e-05,1.84639]
[1778763254815,48.23,79698.63,0.0,-0.9872,1e-05,1.84639]
[1778763254952,48.23,79698.63,0.0,-0.9872,1e-05,1.84639]
[1778763255047,48.23,79698.44,0.0,-0.9872,1e-05,1.84601]
[1778763258564,48.23,79698.04,0.0,-0.98721,1e-05,1.84514]
[1778763258731,48.23,79698.04,0.0,-0.98721,1e-05,1.84514]
[1778763258873,48.23,79698.04,0.0,-0.98721,1e-05,1.84514]
[1778763259059,48.23,79698.04,0.0,-0.98721,1e-05,1.84514]
[1778763258911,48.23,79697.68,0.0,-0.98722,1e-05,1.8445]
[1778763259834,48.23,79697.64,0.0,-0.98722,1e-05,1.84436]
[1778763262645,48.23,79697.12,0.0,-0.98722,1e-05,1.84339]
[1778763262699,48.23,79697.12,0.0,-0.98722,1e-05,1.84339]
[1778763262815,48.23,79697.12,0.0,-0.98722,1e-05,1.84339]
[1778763264067,48.23,79697.8,0.0,-0.98722,1e-05,1.84437]
[1778763264092,48.23,79704.78,0.0,-0.98713,1e-05,1.85514]
[1778763264312,48.23,79704.78,0.0,-0.98713,1e-05,1.85514]
[1778763264399,48.23,79704.78,0.0,-0.98713,1e-05,1.85514]
[1778763264875,48.23,79708.37,0.0,-0.98709,1e-05,1.86064]
[1778763265642,48.23,79708.37,0.0,-0.98709,1e-05,1.86064]
[1778763265770,48.23,79708.37,0.0,-0.98709,1e-05,1.86064]
[1778763265811,48.23,79708.37,0.0,-0.98709,1e-05,1.86064]
[1778763265882,48.23,79712.77,0.0,-0.98703,1e-05,1.86741]
[1778763266564,48.23,79712.77,0.0,-0.98703,1e-05,1.86741]
[1778763266590,48.23,79712.77,0.0,-0.98703,1e-05,1.86741]
[1778763266889,48.23,79714.85,0.0,-0.98701,1e-05,1.87054]
[1778763268585,48.23,79715.79,0.0,-0.987,1e-05,1.87189]
[1778763268696,48.23,79715.79,0.0,-0.987,1e-05,1.87189]
[1778763268903,48.23,79715.95,0.0,-0.987,1e-05,1.87201]
[1778763270917,48.22,79719.41,0.0,-0.98696,1e-05,1.87718]
[1778763272567,48.22,79719.25,0.0,-0.98698,1e-05,1.8746]
[1778763272767,48.22,79719.25,0.0,-0.98698,1e-05,1.8746]
[1778763272931,48.22,79719.33,0.0,-0.98698,1e-05,1.8746]
[1778763274568,48.22,79719.36,0.0,-0.98698,1e-05,1.87451]
[1778763274685,48.22,79719.36,0.0,-0.98698,1e-05,1.87451]
[1778763274945,48.22,79719.64,0.0,-0.98697,1e-05,1.87481]
[1778763276186,48.22,79719.64,0.0,-0.98697,1e-05,1.87481]
[1778763276205,48.22,79719.64,0.0,-0.98697,1e-05,1.87481]
[1778763276313,48.22,79719.64,0.0,-0.98697,1e-05,1.87481]
[1778763276959,48.22,79721.49,0.0,-0.98695,1e-05,1.87745]
[1778763278562,48.22,79721.54,0.0,-0.98695,1e-05,1.87739]
[1778763278624,48.22,79721.54,0.0,-0.98695,1e-05,1.87739]
[1778763278973,48.22,79721.47,0.0,-0.98696,1e-05,1.87715]
[1778763280594,48.22,79720.67,0.0,-0.98697,1e-05,1.87575]
[1778763280718,48.22,79720.67,0.0,-0.98697,1e-05,1.87575]
[1778763280814,48.22,79720.67,0.0,-0.98697,1e-05,1.87575]
[1778763280934,48.22,79720.67,0.0,-0.98697,1e-05,1.87575]
[1778763280984,48.22,79720.67,0.0,-0.98697,1e-05,1.87575]
[1778763281038,48.22,79720.67,0.0,-0.98697,1e-05,1.87575]
[1778763281060,48.22,79720.67,0.0,-0.98697,1e-05,1.87575]
[1778763281133,48.22,79718.42,0.0,-0.987,1e-05,1.87208]
[1778763284008,48.22,79716.09,0.0,-0.98703,1e-05,1.86806]
[1778763284566,48.22,79716.09,0.0,-0.98703,1e-05,1.86806]
[1778763284696,48.22,79716.09,0.0,-0.98703,1e-05,1.86806]
[1778763285015,48.22,79716.04,0.0,-0.98703,1e-05,1.86786]
[1778763286580,48.21,79715.95,0.0,-0.98703,1e-05,1.8676]
[1778763286711,48.21,79715.95,0.0,-0.98703,1e-05,1.8676]
[1778763286812,48.21,79715.95,0.0,-0.98703,1e-05,1.8676]
[1778763286958,48.21,79715.95,0.0,-0.98703,1e-05,1.8676]
[1778763287031,48.21,79714.53,0.0,-0.98705,1e-05,1.86526]
[1778763288009,48.21,79714.53,0.0,-0.98705,1e-05,1.86526]
[1778763288067,48.21,79714.53,0.0,-0.98705,1e-05,1.86526]
[1778763288113,48.21,79714.53,0.0,-0.98705,1e-05,1.86526]
[1778763288038,48.21,79709.58,0.0,-0.98711,1e-05,1.85742]
[1778763288313,48.21,79709.58,0.0,-0.98711,1e-05,1.85742]
[1778763290570,48.21,79708.75,0.0,-0.98712,1e-05,1.85593]
[1778763290718,48.21,79708.75,0.0,-0.98712,1e-05,1.85593]
[1778763291059,48.21,79708.7,0.0,-0.98712,1e-05,1.85576]
[1778763294566,48.21,79708.69,0.0,-0.98713,1e-05,1.85546]
[1778763294785,48.21,79708.69,0.0,-0.98713,1e-05,1.85546]
[1778763295087,48.21,79708.21,0.0,-0.98713,1e-05,1.85462]
[1778763298568,48.21,79707.9,0.0,-0.98714,1e-05,1.85386]
[1778763298709,48.21,79707.9,0.0,-0.98714,1e-05,1.85386]
[1778763298812,48.21,79707.9,0.0,-0.98714,1e-05,1.85386]
[1778763298902,48.21,79707.9,0.0,-0.98714,1e-05,1.85386]
[1778763299077,48.21,79707.9,0.0,-0.98714,1e-05,1.85386]
[1778763299161,48.21,79707.91,0.0,-0.98714,1e-05,1.85378]
[1778763299187,48.21,79707.91,0.0,-0.98714,1e-05,1.85378]
[1778763299309,48.21,79707.91,0.0,-0.98714,1e-05,1.85378]
[1778763302570,48.21,79708.45,0.0,-0.98714,1e-05,1.85435]
[1778763302707,48.21,79708.45,0.0,-0.98714,1e-05,1.85435]
[1778763303158,48.21,79708.04,0.0,-0.98714,1e-05,1.85362]
[1778763304165,48.21,79705.77,0.0,-0.98717,1e-05,1.84999]
[1778763304490,48.21,79705.77,0.0,-0.98717,1e-05,1.84999]
[1778763304569,48.21,79705.77,0.0,-0.98717,1e-05,1.84999]
[1778763304698,48.21,79705.77,0.0,-0.98717,1e-05,1.84999]
[1778763305173,48.21,79706.13,0.0,-0.98717,1e-05,1.85046]
[1778763308722,48.2,79705.86,0.0,-0.98717,1e-05,1.84986]
[1778763308808,48.2,79705.86,0.0,-0.98717,1e-05,1.84986]
[1778763308824,48.2,79705.86,0.0,-0.98717,1e-05,1.84986]
[1778763308871,48.2,79705.86,0.0,-0.98717,1e-05,1.84986]
[1778763310207,48.2,79703.18,0.0,-0.98721,1e-05,1.84542]
[1778763311942,48.2,79703.18,0.0,-0.98721,1e-05,1.84542]
[1778763312072,48.2,79703.18,0.0,-0.98721,1e-05,1.84542]
[1778763312161,48.2,79703.18,0.0,-0.98721,1e-05,1.84542]
[1778763313870,48.2,79700.86,0.0,-0.98724,1e-05,1.84165]
[1778763314564,48.2,79700.8,0.0,-0.98724,1e-05,1.8414]
[1778763318079,48.2,79700.73,0.0,-0.98724,1e-05,1.84121]
[1778763320565,48.2,79700.69,0.0,-0.98724,1e-05,1.84091]
[1778763320760,48.2,79700.69,0.0,-0.98724,1e-05,1.84091]
[1778763322568,48.2,79700.77,0.0,-0.98724,1e-05,1.84079]
[1778763322706,48.2,79700.77,0.0,-0.98724,1e-05,1.84079]
[1778763322874,48.2,79700.77,0.0,-0.98724,1e-05,1.84079]
[1778763323058,48.2,79700.77,0.0,-0.98724,1e-05,1.84079]
[1778763323068,48.2,79700.77,0.0,-0.98724,1e-05,1.84079]
[1778763326566,48.2,79701.05,0.0,-0.98724,1e-05,1.8409]
[1778763326850,48.2,79701.05,0.0,-0.98724,1e-05,1.8409]
[1778763328571,48.2,79701.05,0.0,-0.98724,1e-05,1.84073]
[1778763328810,48.2,79701.05,0.0,-0.98724,1e-05,1.84073]
[1778763332563,48.19,79700.46,0.0,-0.98727,1e-05,1.83733]
[1778763332609,48.19,79700.46,0.0,-0.98727,1e-05,1.83733]
[1778763336566,48.19,79701.31,0.0,-0.98726,1e-05,1.83833]
[1778763336729,48.19,79701.31,0.0,-0.98726,1e-05,1.83833]
[1778763337474,48.19,79701.63,0.0,-0.98726,1e-05,1.83867]
[1778763337575,48.19,79708.13,0.0,-0.98718,1e-05,1.84867]
[1778763338566,48.19,79708.13,0.0,-0.98718,1e-05,1.84867]
[1778763338626,48.19,79708.13,0.0,-0.98718,1e-05,1.84867]
[1778763339090,48.19,79708.13,0.0,-0.98718,1e-05,1.84867]
[1778763339165,48.19,79712.47,0.0,-0.98713,1e-05,1.85533]
[1778763339811,48.19,79712.47,0.0,-0.98713,1e-05,1.85533]
[1778763340221,48.19,79711.78,0.0,-0.98714,1e-05,1.85414]
[1778763342412,48.19,79712.52,0.0,-0.98713,1e-05,1.85519]
[1778763342569,48.19,79712.52,0.0,-0.98713,1e-05,1.85519]
[1778763342665,48.19,79712.52,0.0,-0.98713,1e-05,1.85519]
[1778763346564,48.19,79714.57,0.0,-0.9871,1e-05,1.85798]
[1778763346659,48.19,79714.57,0.0,-0.9871,1e-05,1.85798]
[1778763348564,48.19,79714.61,0.0,-0.98711,1e-05,1.85772]
[1778763348747,48.19,79714.61,0.0,-0.98711,1e-05,1.85772]
[1778763349481,48.19,79716.16,0.0,-0.98709,1e-05,1.86004]
[1778763354348,48.18,79716.41,0.0,-0.98709,1e-05,1.85991]
[1778763354449,48.18,79716.41,0.0,-0.98709,1e-05,1.85991]
[1778763354565,48.18,79716.41,0.0,-0.98709,1e-05,1.85991]
[1778763356530,48.18,79718.0,0.0,-0.98707,1e-05,1.8621]
[1778763361565,48.18,79718.8,0.0,-0.98707,1e-05,1.86286]
[1778763363871,48.18,79719.41,0.0,-0.98706,1e-05,1.86372]
[1778763366532,48.18,79718.98,0.0,-0.98707,1e-05,1.86277]
[1778763368872,48.18,79719.88,0.0,-0.98706,1e-05,1.864]
[1778763368922,48.18,79719.88,0.0,-0.98706,1e-05,1.864]
[1778763369071,48.18,79719.88,0.0,-0.98706,1e-05,1.864]
[1778763369130,48.18,79719.88,0.0,-0.98706,1e-05,1.864]
[1778763370633,48.17,79723.56,0.0,-0.98701,1e-05,1.8695]
[1778763372559,48.17,79723.08,0.0,-0.98702,1e-05,1.86875]
[1778763372830,48.17,79723.08,0.0,-0.98702,1e-05,1.86875]
[1778763376564,48.17,79723.05,0.0,-0.98702,1e-05,1.86819]
[1778763376732,48.17,79723.05,0.0,-0.98702,1e-05,1.86819]
[1778763380568,48.17,79723.24,0.0,-0.98702,1e-05,1.86818]
[1778763380806,48.17,79723.24,0.0,-0.98702,1e-05,1.86818]
[1778763384879,48.17,79723.17,0.0,-0.98703,1e-05,1.86753]
[1778763387624,48.17,79722.94,0.0,-0.98704,1e-05,1.86685]
[1778763388759,48.16,79726.11,0.0,-0.987,1e-05,1.8716]
[1778763393794,48.16,79725.24,0.0,-0.98703,1e-05,1.86748]
[1778763398829,48.16,79726.51,0.0,-0.98702,1e-05,1.86891]
[1778763402857,48.16,79729.03,0.0,-0.98699,1e-05,1.87239]
[1778763403630,48.16,79729.03,0.0,-0.98699,1e-05,1.87239]
[1778763404871,48.16,79730.49,0.0,-0.98697,1e-05,1.87444]
[1778763409284,48.15,79729.71,0.0,-0.98699,1e-05,1.87283]
[1778763409906,48.15,79729.99,0.0,-0.98698,1e-05,1.87302]
[1778763410577,48.15,79729.99,0.0,-0.98698,1e-05,1.87302]
[1778763410662,48.15,79729.99,0.0,-0.98698,1e-05,1.87302]
[1778763410913,48.15,79729.7,0.0,-0.98699,1e-05,1.87244]
[1778763412927,48.15,79732.4,0.0,-0.98696,1e-05,1.87644]
[1778763413934,48.15,79734.41,0.0,-0.98693,1e-05,1.87947]
[1778763414941,48.15,79736.17,0.0,-0.98691,1e-05,1.88211]
[1778763419976,48.15,79736.73,0.0,-0.98691,1e-05,1.88227]
[1778763425011,48.14,79736.64,0.0,-0.98692,1e-05,1.88141]
[1778763430049,48.14,79737.62,0.0,-0.98691,1e-05,1.88223]
[1778763432063,48.14,79741.52,0.0,-0.98686,1e-05,1.88811]
[1778763433070,48.14,79744.74,0.0,-0.98683,1e-05,1.89306]
[1778763436091,48.13,79746.47,0.0,-0.98681,1e-05,1.89531]
[1778763439112,48.13,79747.84,0.0,-0.98679,1e-05,1.89698]
[1778763445154,48.13,79748.38,0.0,-0.9868,1e-05,1.89683]
[1778763450189,48.12,79748.65,0.0,-0.9868,1e-05,1.89642]
[1778763453211,48.12,79751.99,0.0,-0.98678,1e-05,1.89903]
[1778763456231,48.12,79753.24,0.0,-0.98676,1e-05,1.90051]
[1778763460259,48.11,79751.48,0.0,-0.98679,1e-05,1.89704]
[1778763465295,48.11,79751.68,0.0,-0.9868,1e-05,1.89655]
[1778763470330,48.1,79751.4,0.0,-0.98681,1e-05,1.89531]
[1778763475365,48.1,79751.31,0.0,-0.98681,1e-05,1.89438]
[1778763480400,48.1,79751.14,0.0,-0.98682,1e-05,1.89335]
[1778763482414,48.1,79745.87,0.0,-0.98689,1e-05,1.8847]
[1778763485435,48.09,79741.61,0.0,-0.98695,1e-05,1.87757]
[1778763486442,48.09,79738.48,0.0,-0.98699,1e-05,1.87251]
[1778763488638,48.09,79738.24,0.0,-0.98699,1e-05,1.87202]
[1778763492251,48.09,79738.25,0.0,-0.98699,1e-05,1.8717]
[1778763496512,48.09,79739.99,0.0,-0.98698,1e-05,1.87375]
[1778763501547,48.08,79740.55,0.0,-0.98697,1e-05,1.87403]
[1778763504568,48.08,79738.79,0.0,-0.987,1e-05,1.8709]
[1778763505575,48.08,79737.56,0.0,-0.98702,1e-05,1.86884]
[1778763510610,48.08,79737.86,0.0,-0.98702,1e-05,1.86875]
[1778763515645,48.08,79737.61,0.0,-0.98704,1e-05,1.86562]
[1778763518637,48.07,79737.38,0.0,-0.98704,1e-05,1.86504]
[1778763520568,48.07,79737.2,0.0,-0.98705,1e-05,1.86454]
[1778763520814,48.07,79737.2,0.0,-0.98705,1e-05,1.86454]
[1778763521059,48.07,79737.2,0.0,-0.98705,1e-05,1.86454]
[1778763521160,48.07,79736.91,0.0,-0.98705,1e-05,1.86387]
[1778763526722,48.07,79737.44,0.0,-0.98705,1e-05,1.86406]
[1778763531757,48.07,79737.86,0.0,-0.98705,1e-05,1.86418]
[1778763536792,48.06,79737.22,0.0,-0.98706,1e-05,1.86263]
[1778763540469,48.06,79737.39,0.0,-0.98706,1e-05,1.86258]
[1778763540557,48.06,79737.39,0.0,-0.98706,1e-05,1.86258]
[1778763540811,48.06,79737.39,0.0,-0.98706,1e-05,1.86258]
[1778763540824,48.06,79737.39,0.0,-0.98706,1e-05,1.86258]
[1778763540888,48.06,79737.39,0.0,-0.98706,1e-05,1.86258]
[1778763541060,48.06,79737.39,0.0,-0.98706,1e-05,1.86258]
[1778763541135,48.06,79737.87,0.0,-0.98706,1e-05,1.86323]
[1778763545855,48.06,79741.28,0.0,-0.98702,1e-05,1.86806]
[1778763547601,48.06,79743.05,0.0,-0.987,1e-05,1.87072]
[1778763547667,48.06,79743.05,0.0,-0.987,1e-05,1.87072]
[1778763547810,48.06,79743.05,0.0,-0.987,1e-05,1.87072]
[1778763548195,48.06,79743.05,0.0,-0.987,1e-05,1.87072]
[1778763548289,48.06,79743.05,0.0,-0.987,1e-05,1.87072]
[1778763548312,48.06,79743.05,0.0,-0.987,1e-05,1.87072]
[1778763548413,48.06,79743.28,0.0,-0.987,1e-05,1.87096]
[1778763556932,48.05,79745.22,0.0,-0.98698,1e-05,1.87291]
[1778763558070,48.05,79745.22,0.0,-0.98698,1e-05,1.87291]
[1778763558185,48.05,79745.22,0.0,-0.98698,1e-05,1.87291]
[1778763558309,48.05,79745.22,0.0,-0.98698,1e-05,1.87291]
[1778763562051,48.05,79743.74,0.0,-0.987,1e-05,1.87009]
[1778763562061,48.05,79743.74,0.0,-0.987,1e-05,1.87009]
[1778763562074,48.05,79743.74,0.0,-0.987,1e-05,1.87009]
[1778763562313,48.05,79743.74,0.0,-0.987,1e-05,1.87009]
[1778763562414,48.05,79744.06,0.0,-0.987,1e-05,1.87048]
[1778763563637,48.05,79744.0,0.0,-0.987,1e-05,1.87026]
[1778763565225,48.05,79744.0,0.0,-0.987,1e-05,1.87026]
[1778763569280,48.04,79743.17,0.0,-0.98702,1e-05,1.86835]
[1778763569311,48.04,79743.17,0.0,-0.98702,1e-05,1.86835]
[1778763569369,48.04,79743.17,0.0,-0.98702,1e-05,1.86835]
[1778763569560,48.04,79743.42,0.0,-0.98702,1e-05,1.86862]
[1778763570200,48.04,79743.42,0.0,-0.98702,1e-05,1.86862]
[1778763570250,48.04,79743.42,0.0,-0.98702,1e-05,1.86862]
[1778763570310,48.04,79743.42,0.0,-0.98702,1e-05,1.86862]
[1778763570351,48.04,79743.38,0.0,-0.98702,1e-05,1.86844]
[1778763573639,48.04,79743.42,0.0,-0.98703,1e-05,1.86596]
[1778763577588,48.04,79743.73,0.0,-0.98703,1e-05,1.86597]
[1778763581011,48.04,79741.98,0.0,-0.98706,1e-05,1.86287]
[1778763581069,48.04,79741.98,0.0,-0.98706,1e-05,1.86287]
[1778763581073,48.04,79741.98,0.0,-0.98706,1e-05,1.86287]
[1778763581253,48.04,79741.98,0.0,-0.98706,1e-05,1.86287]
[1778763581311,48.04,79741.98,0.0,-0.98706,1e-05,1.86287]
[1778763581372,48.04,79741.98,0.0,-0.98706,1e-05,1.86287]
[1778763581408,48.04,79742.93,0.0,-0.98705,1e-05,1.86425]
[1778763581562,48.04,79742.93,0.0,-0.98705,1e-05,1.86425]
[1778763583894,48.04,79742.81,0.0,-0.98705,1e-05,1.86382]
[1778763586697,48.03,79742.99,0.0,-0.98705,1e-05,1.86376]
[1778763587142,48.03,79746.02,0.0,-0.98702,1e-05,1.8684]
[1778763588078,48.03,79746.02,0.0,-0.98702,1e-05,1.8684]
[1778763588309,48.03,79746.02,0.0,-0.98702,1e-05,1.8684]
[1778763588589,48.03,79748.49,0.0,-0.98699,1e-05,1.87217]
[1778763588622,48.03,79748.49,0.0,-0.98699,1e-05,1.87217]
[1778763588804,48.03,79748.49,0.0,-0.98699,1e-05,1.87217]
[1778763588815,48.03,79748.49,0.0,-0.98699,1e-05,1.87217]
[1778763589156,48.03,79749.52,0.0,-0.98697,1e-05,1.87366]
[1778763592178,48.03,79745.23,0.0,-0.98703,1e-05,1.8665]
[1778763597213,48.03,79745.0,0.0,-0.98704,1e-05,1.86555]
[1778763601465,48.03,79742.63,0.0,-0.98707,1e-05,1.8615]
[1778763601567,48.03,79741.76,0.0,-0.98708,1e-05,1.86014]
[1778763601583,48.03,79741.76,0.0,-0.98708,1e-05,1.86014]
[1778763601813,48.03,79741.76,0.0,-0.98708,1e-05,1.86014]
[1778763601948,48.03,79741.76,0.0,-0.98708,1e-05,1.86014]
[1778763601965,48.03,79741.76,0.0,-0.98708,1e-05,1.86014]
[1778763602107,48.03,79741.76,0.0,-0.98708,1e-05,1.86014]
[1778763602249,48.02,79742.51,0.0,-0.98707,1e-05,1.86111]
[1778763607309,48.02,79740.45,0.0,-0.9871,1e-05,1.85738]
[1778763612344,48.02,79740.61,0.0,-0.9871,1e-05,1.85714]
[1778763613913,48.02,79740.85,0.0,-0.9871,1e-05,1.85741]
[1778763614066,48.02,79740.85,0.0,-0.9871,1e-05,1.85741]
[1778763614076,48.02,79740.85,0.0,-0.9871,1e-05,1.85741]
[1778763614314,48.02,79740.85,0.0,-0.9871,1e-05,1.85741]
[1778763614342,48.02,79740.85,0.0,-0.9871,1e-05,1.85741]
[1778763614361,48.02,79740.85,0.0,-0.9871,1e-05,1.85741]
[1778763614443,48.02,79741.61,0.0,-0.98709,1e-05,1.85851]
[1778763614561,48.02,79741.61,0.0,-0.98709,1e-05,1.85851]
[1778763616372,48.02,79733.75,0.0,-0.98719,1e-05,1.84602]
[1778763617379,48.02,79729.04,0.0,-0.98725,1e-05,1.83861]
[1778763618391,48.02,79729.04,0.0,-0.98725,1e-05,1.83861]
[1778763618402,48.02,79729.04,0.0,-0.98725,1e-05,1.83861]
[1778763618503,48.02,79724.84,0.0,-0.9873,1e-05,1.83203]
[1778763618566,48.02,79724.84,0.0,-0.9873,1e-05,1.83203]
[1778763618946,48.02,79724.84,0.0,-0.9873,1e-05,1.83203]
[1778763619067,48.02,79724.84,0.0,-0.9873,1e-05,1.83203]
[1778763619311,48.02,79724.84,0.0,-0.9873,1e-05,1.83203]
[1778763619393,48.02,79724.53,0.0,-0.98731,1e-05,1.8315]
[1778763623422,48.02,79727.17,0.0,-0.98728,1e-05,1.8354]
[1778763625289,48.01,79727.44,0.0,-0.98727,1e-05,1.83577]
[1778763625311,48.01,79727.44,0.0,-0.98727,1e-05,1.83577]
[1778763625363,48.01,79727.44,0.0,-0.98727,1e-05,1.83577]
[1778763625781,48.01,79726.67,0.0,-0.98728,1e-05,1.83452]
[1778763625813,48.01,79726.67,0.0,-0.98728,1e-05,1.83452]
[1778763625853,48.01,79726.67,0.0,-0.98728,1e-05,1.83452]
[1778763626061,48.01,79726.67,0.0,-0.98728,1e-05,1.83452]
[1778763626443,48.01,79726.37,0.0,-0.98729,1e-05,1.83401]
[1778763628563,48.01,79724.77,0.0,-0.98731,1e-05,1.83144]
[1778763628720,48.01,79724.77,0.0,-0.98731,1e-05,1.83144]
[1778763632569,48.01,79722.49,0.0,-0.98735,1e-05,1.82562]
[1778763632746,48.01,79722.49,0.0,-0.98735,1e-05,1.82562]
[1778763638007,48.01,79721.09,0.0,-0.98737,1e-05,1.82331]
[1778763638063,48.01,79721.09,0.0,-0.98737,1e-05,1.82331]
[1778763638073,48.01,79721.09,0.0,-0.98737,1e-05,1.82331]
[1778763638311,48.01,79721.09,0.0,-0.98737,1e-05,1.82331]
[1778763638527,48.01,79720.01,0.0,-0.98738,1e-05,1.82162]
[1778763639535,48.01,79715.36,0.0,-0.98744,1e-05,1.81443]
[1778763641111,48.01,79715.36,0.0,-0.98744,1e-05,1.81443]
[1778763641264,48.01,79715.36,0.0,-0.98744,1e-05,1.81443]
[1778763641308,48.01,79715.36,0.0,-0.98744,1e-05,1.81443]
[1778763641365,48.01,79709.7,0.0,-0.98751,1e-05,1.80574]
[1778763642555,48.01,79703.73,0.0,-0.98758,1e-05,1.79661]
[1778763643562,48.01,79699.3,0.0,-0.98763,1e-05,1.78988]
[1778763644569,48.01,79702.62,0.0,-0.98759,1e-05,1.79497]
[1778763645577,48.01,79706.02,0.0,-0.98755,1e-05,1.80019]
[1778763646649,48.01,79706.02,0.0,-0.98755,1e-05,1.80019]
[1778763646780,48.01,79706.02,0.0,-0.98755,1e-05,1.80019]
[1778763646809,48.01,79706.02,0.0,-0.98755,1e-05,1.80019]
[1778763647187,48.01,79706.02,0.0,-0.98755,1e-05,1.80019]
[1778763647201,48.01,79706.02,0.0,-0.98755,1e-05,1.80019]
[1778763647317,48.01,79706.02,0.0,-0.98755,1e-05,1.80019]
[1778763647398,48.01,79705.71,0.0,-0.98756,1e-05,1.79973]
[1778763649605,48.01,79699.54,0.0,-0.98763,1e-05,1.79035]
[1778763653280,48.01,79699.98,0.0,-0.98762,1e-05,1.79107]
[1778763653309,48.01,79699.98,0.0,-0.98762,1e-05,1.79107]
[1778763653379,48.01,79699.98,0.0,-0.98762,1e-05,1.79107]
[1778763653570,48.01,79700.31,0.0,-0.98762,1e-05,1.79162]
[1778763653740,48.01,79700.31,0.0,-0.98762,1e-05,1.79162]
[1778763653807,48.01,79700.31,0.0,-0.98762,1e-05,1.79162]
[1778763654032,48.01,79700.31,0.0,-0.98762,1e-05,1.79162]
[1778763656570,48.01,79700.26,0.0,-0.98762,1e-05,1.7916]
[1778763656684,48.01,79700.26,0.0,-0.98762,1e-05,1.7916]
[1778763657183,48.01,79700.26,0.0,-0.98762,1e-05,1.7916]
[1778763657311,48.01,79700.26,0.0,-0.98762,1e-05,1.7916]
[1778763657318,48.01,79700.26,0.0,-0.98762,1e-05,1.7916]
[1778763657410,48.01,79700.57,0.0,-0.98762,1e-05,1.79211]
[1778763657563,48.01,79700.57,0.0,-0.98762,1e-05,1.79211]
[1778763659675,48.01,79697.27,0.0,-0.98765,1e-05,1.78713]
[1778763660565,48.01,79697.27,0.0,-0.98765,1e-05,1.78713]
[1778763660696,48.01,79697.27,0.0,-0.98765,1e-05,1.78713]
[1778763663984,48.01,79697.19,0.0,-0.98765,1e-05,1.78708]
[1778763664060,48.01,79697.19,0.0,-0.98765,1e-05,1.78708]
[1778763664070,48.01,79697.19,0.0,-0.98765,1e-05,1.78708]
[1778763664320,48.01,79697.19,0.0,-0.98765,1e-05,1.78708]
[1778763664381,48.01,79695.2,0.0,-0.98768,1e-05,1.78411]
[1778763665455,48.01,79695.2,0.0,-0.98768,1e-05,1.78411]
[1778763665517,48.01,79695.2,0.0,-0.98768,1e-05,1.78411]
[1778763665563,48.01,79695.2,0.0,-0.98768,1e-05,1.78411]
[1778763665653,48.01,79694.65,0.0,-0.98768,1e-05,1.78331]
[1778763665809,48.01,79694.65,0.0,-0.98768,1e-05,1.78331]
[1778763665820,48.01,79694.65,0.0,-0.98768,1e-05,1.78331]
[1778763666724,48.01,79698.71,0.0,-0.98764,1e-05,1.78951]
[1778763668563,48.01,79698.71,0.0,-0.98764,1e-05,1.78951]
[1778763668651,48.02,79699.77,0.0,-0.98762,1e-05,1.79116]
[1778763669232,48.02,79699.77,0.0,-0.98762,1e-05,1.79116]
[1778763669280,48.02,79699.77,0.0,-0.98762,1e-05,1.79116]
[1778763669310,48.02,79699.77,0.0,-0.98762,1e-05,1.79116]
[1778763669329,48.02,79701.23,0.0,-0.9876,1e-05,1.79343]
[1778763672564,48.02,79700.97,0.0,-0.98761,1e-05,1.79305]
[1778763672775,48.02,79700.21,0.0,-0.98762,1e-05,1.79191]
[1778763672810,48.02,79700.21,0.0,-0.98762,1e-05,1.79191]
[1778763672975,48.02,79700.21,0.0,-0.98762,1e-05,1.79191]
[1778763673775,48.02,79705.14,0.0,-0.98756,1e-05,1.79947]
[1778763674780,48.02,79708.66,0.0,-0.98751,1e-05,1.80488]
[1778763675835,48.02,79708.66,0.0,-0.98751,1e-05,1.80488]
[1778763675906,48.02,79708.66,0.0,-0.98751,1e-05,1.80488]
[1778763676058,48.02,79708.66,0.0,-0.98751,1e-05,1.80488]
[1778763676158,48.02,79708.66,0.0,-0.98751,1e-05,1.80488]
[1778763676259,48.02,79712.59,0.0,-0.98747,1e-05,1.81091]
[1778763677108,48.02,79712.59,0.0,-0.98747,1e-05,1.81091]
[1778763677198,48.02,79712.59,0.0,-0.98747,1e-05,1.81091]
[1778763677311,48.02,79712.59,0.0,-0.98747,1e-05,1.81091]
[1778763677412,48.02,79712.66,0.0,-0.98747,1e-05,1.81101]
[1778763678569,48.02,79712.66,0.0,-0.98747,1e-05,1.81101]
[1778763678708,48.02,79711.4,0.0,-0.98748,1e-05,1.80907]
[1778763678811,48.02,79711.4,0.0,-0.98748,1e-05,1.80907]
[1778763678992,48.02,79711.4,0.0,-0.98748,1e-05,1.80907]
[1778763682559,48.02,79712.03,0.0,-0.98747,1e-05,1.81001]
[1778763682719,48.02,79712.11,0.0,-0.98747,1e-05,1.81012]
[1778763682811,48.02,79712.11,0.0,-0.98747,1e-05,1.81012]
[1778763683009,48.02,79712.11,0.0,-0.98747,1e-05,1.81012]
[1778763683901,48.02,79712.11,0.0,-0.98747,1e-05,1.8101]
[1778763686560,48.02,79712.23,0.0,-0.98747,1e-05,1.81028]
[1778763686717,48.02,79712.23,0.0,-0.98747,1e-05,1.81028]
[1778763686811,48.02,79712.23,0.0,-0.98747,1e-05,1.81028]
[1778763686847,48.02,79712.23,0.0,-0.98747,1e-05,1.81028]
[1778763686929,48.02,79712.23,0.0,-0.98747,1e-05,1.81028]
[1778763687007,48.02,79712.23,0.0,-0.98747,1e-05,1.81028]
[1778763687059,48.02,79712.23,0.0,-0.98747,1e-05,1.81028]
[1778763687294,48.02,79712.23,0.0,-0.98747,1e-05,1.81028]
[1778763687311,48.02,79712.23,0.0,-0.98747,1e-05,1.81028]
[1778763687448,48.02,79712.55,0.0,-0.98747,1e-05,1.81074]
[1778763687845,48.02,79712.55,0.0,-0.98747,1e-05,1.81074]
[1778763688062,48.02,79712.55,0.0,-0.98747,1e-05,1.81074]
[1778763688118,48.02,79712.55,0.0,-0.98747,1e-05,1.81074]
[1778763688162,48.02,79713.06,0.0,-0.98746,1e-05,1.81151]
[1778763690562,48.02,79713.06,0.0,-0.98746,1e-05,1.81151]
[1778763690751,48.02,79712.97,0.0,-0.98746,1e-05,1.81134]
[1778763690810,48.02,79712.97,0.0,-0.98746,1e-05,1.81134]
[1778763690939,48.02,79712.97,0.0,-0.98746,1e-05,1.81134]
[1778763691899,48.02,79715.42,0.0,-0.98745,1e-05,1.81295]
[1778763692906,48.01,79722.89,0.0,-0.98736,1e-05,1.82444]
[1778763694564,48.01,79722.89,0.0,-0.98736,1e-05,1.82444]
[1778763693913,48.01,79727.34,0.0,-0.9873,1e-05,1.83129]
[1778763694712,48.01,79727.34,0.0,-0.9873,1e-05,1.83129]
[1778763696630,48.01,79727.76,0.0,-0.9873,1e-05,1.83184]
[1778763696694,48.01,79727.76,0.0,-0.9873,1e-05,1.83184]
[1778763696810,48.01,79727.76,0.0,-0.9873,1e-05,1.83184]
[1778763696934,48.01,79727.42,0.0,-0.9873,1e-05,1.83126]
[1778763698564,48.01,79727.42,0.0,-0.9873,1e-05,1.83126]
[1778763698688,48.01,79727.46,0.0,-0.9873,1e-05,1.83128]
[1778763700563,48.01,79727.7,0.0,-0.9873,1e-05,1.8316]
[1778763700765,48.01,79727.79,0.0,-0.9873,1e-05,1.83169]
[1778763700810,48.01,79727.79,0.0,-0.9873,1e-05,1.83169]
[1778763700956,48.01,79727.79,0.0,-0.9873,1e-05,1.83169]
[1778763704563,48.01,79727.64,0.0,-0.9873,1e-05,1.83131]
[1778763704680,48.01,79727.64,0.0,-0.9873,1e-05,1.83131]
[1778763704990,48.01,79730.75,0.0,-0.98727,1e-05,1.83604]
[1778763706562,48.01,79730.75,0.0,-0.98727,1e-05,1.83604]
[1778763706751,48.01,79730.76,0.0,-0.98727,1e-05,1.836]
[1778763706812,48.01,79730.76,0.0,-0.98727,1e-05,1.836]
[1778763706948,48.01,79730.76,0.0,-0.98727,1e-05,1.836]
[1778763707888,48.01,79730.83,0.0,-0.98727,1e-05,1.83605]
[1778763707903,48.01,79730.83,0.0,-0.98727,1e-05,1.83605]
[1778763708059,48.01,79730.83,0.0,-0.98727,1e-05,1.83605]
[1778763708160,48.01,79730.78,0.0,-0.98727,1e-05,1.83592]
[1778763710565,48.01,79730.78,0.0,-0.98727,1e-05,1.83592]
[1778763710817,48.01,79732.86,0.0,-0.98724,1e-05,1.83904]
[1778763711034,48.01,79738.89,0.0,-0.98717,1e-05,1.84838]
[1778763712457,48.01,79738.89,0.0,-0.98717,1e-05,1.84838]
[1778763712559,48.01,79738.89,0.0,-0.98717,1e-05,1.84838]
[1778763712522,48.01,79740.67,0.0,-0.98715,1e-05,1.85109]
[1778763712809,48.01,79740.67,0.0,-0.98715,1e-05,1.85109]
[1778763713048,48.01,79740.87,0.0,-0.98715,1e-05,1.85132]
[1778763717076,48.01,79743.22,0.0,-0.98712,1e-05,1.85468]
[1778763718576,48.01,79743.22,0.0,-0.98712,1e-05,1.85468]
[1778763718083,48.01,79746.46,0.0,-0.98708,1e-05,1.85967]
[1778763718683,48.01,79746.46,0.0,-0.98708,1e-05,1.85967]
[1778763718807,48.01,79746.46,0.0,-0.98708,1e-05,1.85967]
[1778763719469,48.01,79746.46,0.0,-0.98708,1e-05,1.85967]
[1778763719560,48.01,79746.46,0.0,-0.98708,1e-05,1.85967]
[1778763719578,48.01,79746.46,0.0,-0.98708,1e-05,1.85967]
[1778763719565,48.01,79746.55,0.0,-0.98708,1e-05,1.85972]
[1778763719810,48.01,79746.55,0.0,-0.98708,1e-05,1.85972]
[1778763720097,48.01,79746.51,0.0,-0.98708,1e-05,1.85956]
[1778763721104,48.01,79749.41,0.0,-0.98705,1e-05,1.86403]
[1778763723646,48.0,79749.08,0.0,-0.98705,1e-05,1.86331]
[1778763724151,48.0,79749.08,0.0,-0.98705,1e-05,1.86331]
[1778763727885,48.0,79749.94,0.0,-0.98704,1e-05,1.86427]
[1778763727908,48.0,79749.94,0.0,-0.98704,1e-05,1.86427]
[1778763728058,48.0,79749.94,0.0,-0.98704,1e-05,1.86427]
[1778763728173,48.0,79749.94,0.0,-0.98704,1e-05,1.86427]
[1778763728914,48.0,79750.4,0.0,-0.98704,1e-05,1.86489]
[1778763729035,48.0,79750.4,0.0,-0.98704,1e-05,1.86489]
[1778763729061,48.0,79750.4,0.0,-0.98704,1e-05,1.86489]
[1778763729160,48.0,79750.57,0.0,-0.98704,1e-05,1.86506]
[1778763730578,48.0,79750.57,0.0,-0.98704,1e-05,1.86506]
[1778763730700,48.0,79750.61,0.0,-0.98704,1e-05,1.86502]
[1778763733190,48.0,79746.39,0.0,-0.98709,1e-05,1.85811]
[1778763734561,48.0,79746.39,0.0,-0.98709,1e-05,1.85811]
[1778763734756,48.0,79746.24,0.0,-0.98709,1e-05,1.85779]
[1778763734950,48.0,79746.24,0.0,-0.98709,1e-05,1.85779]
[1778763735807,48.0,79746.17,0.0,-0.9871,1e-05,1.85759]
[1778763735935,48.0,79746.17,0.0,-0.9871,1e-05,1.85759]
[1778763739814,48.0,79745.39,0.0,-0.98711,1e-05,1.85603]
[1778763739929,48.0,79745.39,0.0,-0.98711,1e-05,1.85603]
[1778763740063,48.0,79745.39,0.0,-0.98711,1e-05,1.85603]
[1778763740241,48.0,79745.63,0.0,-0.98711,1e-05,1.85633]
[1778763741248,48.0,79742.55,0.0,-0.98715,1e-05,1.85142]
[1778763742255,48.0,79739.92,0.0,-0.98718,1e-05,1.84724]
[1778763743647,48.0,79739.63,0.0,-0.98718,1e-05,1.84672]
[1778763744139,48.0,79739.63,0.0,-0.98718,1e-05,1.84672]
[1778763745800,48.0,79739.1,0.0,-0.98719,1e-05,1.84575]
[1778763745810,48.0,79739.1,0.0,-0.98719,1e-05,1.84575]
[1778763745855,48.0,79739.1,0.0,-0.98719,1e-05,1.84575]
[1778763746062,48.0,79739.1,0.0,-0.98719,1e-05,1.84575]
[1778763746142,47.99,79739.1,0.0,-0.98719,1e-05,1.84568]
[1778763750311,47.99,79736.25,0.0,-0.98723,1e-05,1.84097]
[1778763755346,47.99,79733.51,0.0,-0.98728,1e-05,1.83425]
[1778763757360,47.99,79739.29,0.0,-0.98721,1e-05,1.84313]
[1778763758671,47.99,79741.37,0.0,-0.98718,1e-05,1.84631]
[1778763758810,47.99,79741.37,0.0,-0.98718,1e-05,1.84631]
[1778763758961,47.99,79741.37,0.0,-0.98718,1e-05,1.84631]
[1778763759374,47.99,79741.99,0.0,-0.98718,1e-05,1.8472]
[1778763764409,47.99,79742.1,0.0,-0.98718,1e-05,1.84698]
[1778763765417,47.99,79747.55,0.0,-0.98711,1e-05,1.85543]
[1778763766424,47.99,79750.96,0.0,-0.98707,1e-05,1.86069]
[1778763766961,47.99,79750.96,0.0,-0.98707,1e-05,1.86069]
[1778763766972,47.99,79750.96,0.0,-0.98707,1e-05,1.86069]
[1778763767059,47.99,79750.96,0.0,-0.98707,1e-05,1.86069]
[1778763767431,47.99,79751.27,0.0,-0.98707,1e-05,1.86107]
[1778763768916,47.99,79750.84,0.0,-0.98707,1e-05,1.8603]
[1778763770412,47.99,79751.67,0.0,-0.98706,1e-05,1.8615]
[1778763772316,47.98,79754.61,0.0,-0.98703,1e-05,1.86592]
[1778763772530,47.98,79754.61,0.0,-0.98703,1e-05,1.86592]
[1778763772568,47.98,79754.61,0.0,-0.98703,1e-05,1.86592]
[1778763772611,47.98,79755.39,0.0,-0.98702,1e-05,1.86704]
[1778763778508,47.98,79755.27,0.0,-0.98703,1e-05,1.8662]
[1778763780438,47.98,79755.45,0.0,-0.98702,1e-05,1.86637]
[1778763780524,47.98,79779.78,0.0,-0.98672,1e-05,1.90499]
[1778763781532,47.98,79792.67,0.0,-0.98656,1e-05,1.92542]
[1778763782539,47.98,79783.8,0.0,-0.98667,1e-05,1.91094]
[1778763783546,47.98,79782.28,0.0,-0.98669,1e-05,1.90831]
[1778763783877,47.98,79782.28,0.0,-0.98669,1e-05,1.90831]
[1778763786236,47.98,79781.91,0.0,-0.9867,1e-05,1.90735]
[1778763786282,47.98,79781.91,0.0,-0.9867,1e-05,1.90735]
[1778763786312,47.98,79781.91,0.0,-0.9867,1e-05,1.90735]
[1778763786435,47.98,79781.91,0.0,-0.9867,1e-05,1.90735]
[1778763786567,47.97,79782.84,0.0,-0.98669,1e-05,1.90866]
[1778763787576,47.97,79786.26,0.0,-0.98665,1e-05,1.91397]
[1778763788582,47.97,79788.93,0.0,-0.98661,1e-05,1.91807]
[1778763790062,47.97,79790.77,0.0,-0.98659,1e-05,1.92083]
[1778763790219,47.97,79790.77,0.0,-0.98659,1e-05,1.92083]
[1778763790598,47.97,79790.33,0.0,-0.9866,1e-05,1.91992]
[1778763792062,47.97,79790.34,0.0,-0.9866,1e-05,1.91973]
[1778763792232,47.97,79790.34,0.0,-0.9866,1e-05,1.91973]
[1778763792612,47.97,79789.52,0.0,-0.98661,1e-05,1.91821]
[1778763793653,47.97,79789.52,0.0,-0.98661,1e-05,1.91821]
[1778763794068,47.97,79790.27,0.0,-0.98661,1e-05,1.91922]
[1778763794498,47.97,79790.27,0.0,-0.98661,1e-05,1.91922]
[1778763794562,47.97,79790.27,0.0,-0.98661,1e-05,1.91922]
[1778763794650,47.97,79790.27,0.0,-0.98661,1e-05,1.91922]
[1778763794626,47.97,79790.93,0.0,-0.9866,1e-05,1.92007]
[1778763794809,47.97,79790.93,0.0,-0.9866,1e-05,1.92007]
[1778763795358,47.97,79790.93,0.0,-0.9866,1e-05,1.92007]
[1778763795633,47.97,79790.96,0.0,-0.9866,1e-05,1.91992]
[1778763796640,47.96,79784.76,0.0,-0.98668,1e-05,1.90975]
[1778763797647,47.96,79782.73,0.0,-0.98671,1e-05,1.9063]
[1778763798074,47.96,79782.73,0.0,-0.98671,1e-05,1.9063]
[1778763798193,47.96,79782.73,0.0,-0.98671,1e-05,1.9063]
[1778763798659,47.96,79781.18,0.0,-0.98673,1e-05,1.90364]
[1778763799386,47.96,79781.18,0.0,-0.98673,1e-05,1.90364]
[1778763799457,47.96,79781.18,0.0,-0.98673,1e-05,1.90364]
[1778763799576,47.96,79781.18,0.0,-0.98673,1e-05,1.90364]
[1778763799665,47.96,79786.34,0.0,-0.98667,1e-05,1.91173]
[1778763799774,47.96,79786.34,0.0,-0.98667,1e-05,1.91173]
[1778763800000,47.96,79786.34,0.0,-0.98667,1e-05,1.91173]
[1778763800672,47.96,79788.56,0.0,-0.98664,1e-05,1.9151]
[1778763800809,47.96,79788.56,0.0,-0.98664,1e-05,1.9151]
[1778763800841,47.96,79788.56,0.0,-0.98664,1e-05,1.9151]
[1778763801059,47.96,79788.56,0.0,-0.98664,1e-05,1.9151]
[1778763801185,47.96,79788.56,0.0,-0.98664,1e-05,1.9151]
[1778763801679,47.96,79791.03,0.0,-0.98661,1e-05,1.91888]
[1778763804074,47.96,79790.42,0.0,-0.98662,1e-05,1.91749]
[1778763804185,47.96,79790.42,0.0,-0.98662,1e-05,1.91749]
[1778763804281,47.96,79790.42,0.0,-0.98662,1e-05,1.91729]
[1778763804703,47.96,79786.74,0.0,-0.98667,1e-05,1.91138]
[1778763806067,47.96,79786.74,0.0,-0.98667,1e-05,1.91138]
[1778763806192,47.96,79786.74,0.0,-0.98667,1e-05,1.91138]
[1778763806289,47.95,79783.32,0.0,-0.98671,1e-05,1.90553]
[1778763806714,47.95,79778.76,0.0,-0.98677,1e-05,1.89824]
[1778763808626,47.95,79778.76,0.0,-0.98677,1e-05,1.89824]
[1778763808697,47.95,79778.76,0.0,-0.98677,1e-05,1.89824]
[1778763808663,47.95,79772.75,0.0,-0.98685,1e-05,1.88835]
[1778763808809,47.95,79772.75,0.0,-0.98685,1e-05,1.88835]
[1778763808946,47.95,79772.75,0.0,-0.98685,1e-05,1.88835]
[1778763809047,47.95,79766.67,0.0,-0.98693,1e-05,1.87871]
[1778763810580,47.95,79766.67,0.0,-0.98693,1e-05,1.87871]
[1778763810725,47.95,79766.34,0.0,-0.98693,1e-05,1.87793]
[1778763810812,47.95,79766.34,0.0,-0.98693,1e-05,1.87793]
[1778763810841,47.95,79766.34,0.0,-0.98693,1e-05,1.87793]
[1778763811059,47.95,79766.34,0.0,-0.98693,1e-05,1.87793]
[1778763811076,47.95,79764.24,0.0,-0.98697,1e-05,1.87241]
[1778763812067,47.95,79764.24,0.0,-0.98697,1e-05,1.87241]
[1778763812268,47.95,79764.24,0.0,-0.98697,1e-05,1.87241]
[1778763812357,47.95,79762.52,0.0,-0.987,1e-05,1.86946]
[1778763812756,47.95,79756.21,0.0,-0.98708,1e-05,1.85953]
[1778763814397,47.95,79756.21,0.0,-0.98708,1e-05,1.85953]
[1778763814433,47.95,79756.21,0.0,-0.98708,1e-05,1.85953]
[1778763814547,47.95,79753.33,0.0,-0.98711,1e-05,1.85482]
[1778763814770,47.95,79757.34,0.0,-0.98706,1e-05,1.86112]
[1778763816069,47.95,79757.34,0.0,-0.98706,1e-05,1.86112]
[1778763816118,47.95,79759.12,0.0,-0.98704,1e-05,1.86382]
[1778763817642,47.95,79759.12,0.0,-0.98704,1e-05,1.86382]
[1778763817810,47.95,79758.84,0.0,-0.98705,1e-05,1.86327]
[1778763817824,47.95,79758.84,0.0,-0.98705,1e-05,1.86327]
[1778763818062,47.95,79758.84,0.0,-0.98705,1e-05,1.86327]
[1778763818163,47.95,79760.59,0.0,-0.98703,1e-05,1.86593]
[1778763818808,47.95,79760.59,0.0,-0.98703,1e-05,1.86593]
[1778763824840,47.94,79762.14,0.0,-0.98701,1e-05,1.8676]
[1778763825847,47.94,79766.45,0.0,-0.98696,1e-05,1.87429]
[1778763826854,47.94,79768.77,0.0,-0.98693,1e-05,1.87783]
[1778763828007,47.94,79768.77,0.0,-0.98693,1e-05,1.87783]
[1778763828066,47.94,79768.77,0.0,-0.98693,1e-05,1.87783]
[1778763828075,47.94,79768.77,0.0,-0.98693,1e-05,1.87783]
[1778763828309,47.94,79768.77,0.0,-0.98693,1e-05,1.87783]
[1778763828409,47.94,79771.0,0.0,-0.98691,1e-05,1.8811]
[1778763832896,47.94,79768.44,0.0,-0.98694,1e-05,1.8765]
[1778763833903,47.94,79764.86,0.0,-0.98699,1e-05,1.87071]
[1778763835548,47.94,79764.86,0.0,-0.98699,1e-05,1.87071]
[1778763835563,47.94,79764.86,0.0,-0.98699,1e-05,1.87071]
[1778763835635,47.94,79764.86,0.0,-0.98699,1e-05,1.87071]
[1778763835631,47.94,79762.62,0.0,-0.98702,1e-05,1.86694]
[1778763835812,47.94,79762.62,0.0,-0.98702,1e-05,1.86694]
[1778763840952,47.93,79762.77,0.0,-0.98702,1e-05,1.86662]
[1778763843973,47.93,79758.96,0.0,-0.98707,1e-05,1.86029]
[1778763844980,47.93,79754.93,0.0,-0.98712,1e-05,1.85386]
[1778763846351,47.93,79754.93,0.0,-0.98712,1e-05,1.85386]
[1778763846367,47.93,79754.93,0.0,-0.98712,1e-05,1.85386]
[1778763846563,47.93,79754.93,0.0,-0.98712,1e-05,1.85386]
[1778763846631,47.93,79761.44,0.0,-0.98704,1e-05,1.86389]
[1778763846994,47.93,79768.3,0.0,-0.98696,1e-05,1.87472]
[1778763849010,47.93,79764.19,0.0,-0.98701,1e-05,1.86798]
[1778763851022,47.93,79767.97,0.0,-0.98697,1e-05,1.87372]
[1778763852530,47.93,79767.97,0.0,-0.98697,1e-05,1.87372]
[1778763852564,47.93,79767.97,0.0,-0.98697,1e-05,1.87372]
[1778763852631,47.93,79769.39,0.0,-0.98695,1e-05,1.87571]
[1778763852769,47.93,79769.39,0.0,-0.98695,1e-05,1.87571]
[1778763852812,47.93,79769.39,0.0,-0.98695,1e-05,1.87571]
[1778763856058,47.93,79765.54,0.0,-0.987,1e-05,1.86926]
[1778763858024,47.92,79766.56,0.0,-0.98699,1e-05,1.87075]
[1778763858063,47.92,79766.56,0.0,-0.98699,1e-05,1.87075]
[1778763858151,47.92,79766.56,0.0,-0.98699,1e-05,1.87075]
[1778763858255,47.92,79766.56,0.0,-0.98699,1e-05,1.87075]
[1778763858310,47.92,79766.56,0.0,-0.98699,1e-05,1.87075]
[1778763861092,47.92,79764.22,0.0,-0.98702,1e-05,1.86659]
[1778763865120,47.92,79762.32,0.0,-0.98705,1e-05,1.86316]
[1778763865897,47.92,79762.32,0.0,-0.98705,1e-05,1.86316]
[1778763866018,47.92,79762.32,0.0,-0.98705,1e-05,1.86316]
[1778763866062,47.92,79762.32,0.0,-0.98705,1e-05,1.86316]
[1778763866127,47.92,79760.81,0.0,-0.98707,1e-05,1.86068]
[1778763869148,47.92,79759.19,0.0,-0.98709,1e-05,1.85784]
[1778763872169,47.92,79765.94,0.0,-0.98702,1e-05,1.86599]
[1778763873089,47.92,79765.94,0.0,-0.98702,1e-05,1.86599]
[1778763873097,47.92,79765.94,0.0,-0.98702,1e-05,1.86599]
[1778763873312,47.92,79765.94,0.0,-0.98702,1e-05,1.86599]
[1778763873411,47.92,79769.62,0.0,-0.98698,1e-05,1.8716]
[1778763878211,47.91,79772.71,0.0,-0.98694,1e-05,1.87601]
[1778763879218,47.91,79776.72,0.0,-0.9869,1e-05,1.88226]
[1778763880063,47.91,79776.72,0.0,-0.9869,1e-05,1.88226]
[1778763880194,47.91,79776.72,0.0,-0.9869,1e-05,1.88226]
[1778763880238,47.91,79776.72,0.0,-0.9869,1e-05,1.88226]
[1778763880287,47.91,79776.72,0.0,-0.9869,1e-05,1.88226]
[1778763880311,47.91,79776.72,0.0,-0.9869,1e-05,1.88226]
[1778763880339,47.91,79777.31,0.0,-0.98689,1e-05,1.88293]
[1778763882239,47.91,79786.76,0.0,-0.98677,1e-05,1.89785]
[1778763883193,47.91,79786.76,0.0,-0.98677,1e-05,1.89785]
[1778763883246,47.91,79789.57,0.0,-0.98674,1e-05,1.90204]
[1778763885025,47.91,79789.34,0.0,-0.98674,1e-05,1.9015]
[1778763885063,47.91,79789.34,0.0,-0.98674,1e-05,1.9015]
[1778763885075,47.91,79789.34,0.0,-0.98674,1e-05,1.9015]
[1778763885311,47.91,79789.34,0.0,-0.98674,1e-05,1.9015]
[1778763887274,47.91,79791.59,0.0,-0.98672,1e-05,1.9046]
[1778763889293,47.9,79797.58,0.0,-0.98664,1e-05,1.91387]
[1778763890105,47.9,79797.58,0.0,-0.98664,1e-05,1.91387]
[1778763890315,47.9,79819.38,0.0,-0.98636,1e-05,1.9492]
[1778763891322,47.9,79829.69,0.0,-0.98623,1e-05,1.96563]
[1778763891997,47.9,79829.69,0.0,-0.98623,1e-05,1.96563]
[1778763892329,47.9,79826.3,0.0,-0.98628,1e-05,1.95978]
[1778763894343,47.9,79824.02,0.0,-0.98631,1e-05,1.95549]
[1778763896245,47.9,79822.86,0.0,-0.98633,1e-05,1.95333]
[1778763898141,47.89,79822.77,0.0,-0.98633,1e-05,1.95266]
[1778763898278,47.89,79822.77,0.0,-0.98633,1e-05,1.95266]
[1778763898314,47.89,79822.77,0.0,-0.98633,1e-05,1.95266]
[1778763901392,47.89,79820.43,0.0,-0.98637,1e-05,1.94778]
[1778763903220,47.89,79819.48,0.0,-0.98639,1e-05,1.94598]
[1778763903276,47.89,79819.48,0.0,-0.98639,1e-05,1.94598]
[1778763903311,47.89,79819.48,0.0,-0.98639,1e-05,1.94598]
[1778763906427,47.88,79823.14,0.0,-0.98635,1e-05,1.95095]
[1778763907434,47.88,79824.8,0.0,-0.98633,1e-05,1.95341]
[1778763910494,47.88,79823.63,0.0,-0.98635,1e-05,1.95097]
[1778763910504,47.88,79823.63,0.0,-0.98635,1e-05,1.95097]
[1778763910565,47.88,79823.63,0.0,-0.98635,1e-05,1.95097]
[1778763910595,47.88,79819.59,0.0,-0.9864,1e-05,1.94411]
[1778763911462,47.88,79815.8,0.0,-0.98645,1e-05,1.9377]
[1778763912469,47.87,79811.89,0.0,-0.98651,1e-05,1.93112]
[1778763913476,47.87,79806.34,0.0,-0.98658,1e-05,1.92191]
[1778763914483,47.87,79813.55,0.0,-0.98649,1e-05,1.93337]
[1778763915285,47.87,79813.55,0.0,-0.98649,1e-05,1.93337]
[1778763915312,47.87,79813.55,0.0,-0.98649,1e-05,1.93337]
[1778763915323,47.87,79813.55,0.0,-0.98649,1e-05,1.93337]
[1778763915564,47.87,79813.55,0.0,-0.98649,1e-05,1.93337]
[1778763915664,47.87,79818.42,0.0,-0.98643,1e-05,1.94106]
[1778763916497,47.87,79822.29,0.0,-0.98638,1e-05,1.94712]
[1778763917504,47.87,79819.53,0.0,-0.98642,1e-05,1.94237]
[1778763922539,47.86,79825.52,0.0,-0.98635,1e-05,1.95093]
[1778763923546,47.86,79829.94,0.0,-0.98629,1e-05,1.95791]
[1778763924816,47.86,79829.94,0.0,-0.98629,1e-05,1.95791]
[1778763924554,47.86,79834.29,0.0,-0.98624,1e-05,1.96477]
[1778763924960,47.86,79834.29,0.0,-0.98624,1e-05,1.96477]
[1778763925060,47.86,79834.29,0.0,-0.98624,1e-05,1.96477]
[1778763927574,47.86,79836.35,0.0,-0.98622,1e-05,1.96731]
[1778763931602,47.85,79838.89,0.0,-0.98621,1e-05,1.9681]
[1778763933616,47.85,79841.67,0.0,-0.98618,1e-05,1.97211]
[1778763934337,47.85,79841.67,0.0,-0.98618,1e-05,1.97211]
[1778763934403,47.85,79841.67,0.0,-0.98618,1e-05,1.97211]
[1778763934591,47.85,79841.67,0.0,-0.98618,1e-05,1.97211]
[1778763934623,47.85,79843.9,0.0,-0.98615,1e-05,1.9755]
[1778763936287,47.84,79844.17,0.0,-0.98615,1e-05,1.97565]
[1778763936313,47.84,79844.17,0.0,-0.98615,1e-05,1.97565]
[1778763936411,47.84,79844.17,0.0,-0.98615,1e-05,1.97565]
[1778763936563,47.84,79844.17,0.0,-0.98615,1e-05,1.97565]
[1778763938651,47.84,79846.99,0.0,-0.98612,1e-05,1.97943]
[1778763939773,47.84,79846.99,0.0,-0.98612,1e-05,1.97943]
[1778763939810,47.84,79851.05,0.0,-0.98607,1e-05,1.98586]
[1778763940665,47.84,79853.17,0.0,-0.98604,1e-05,1.98907]
[1778763940888,47.84,79853.17,0.0,-0.98604,1e-05,1.98907]
[1778763940952,47.84,79853.17,0.0,-0.98604,1e-05,1.98907]
[1778763941061,47.84,79853.17,0.0,-0.98604,1e-05,1.98907]
[1778763941672,47.84,79851.08,0.0,-0.98607,1e-05,1.98529]
[1778763946707,47.83,79851.3,0.0,-0.98608,1e-05,1.98413]
[1778763947430,47.83,79851.3,0.0,-0.98608,1e-05,1.98413]
[1778763947525,47.83,79851.3,0.0,-0.98608,1e-05,1.98413]
[1778763947568,47.83,79851.3,0.0,-0.98608,1e-05,1.98413]
[1778763949728,47.82,79853.42,0.0,-0.98606,1e-05,1.98675]
[1778763952981,47.82,79853.21,0.0,-0.98607,1e-05,1.9855]
[1778763953061,47.82,79853.21,0.0,-0.98607,1e-05,1.9855]
[1778763953121,47.82,79853.21,0.0,-0.98607,1e-05,1.9855]
[1778763953310,47.82,79853.21,0.0,-0.98607,1e-05,1.9855]
[1778763955770,47.82,79850.39,0.0,-0.98612,1e-05,1.97994]
[1778763956777,47.81,79851.99,0.0,-0.9861,1e-05,1.9823]
[1778763957663,47.81,79851.99,0.0,-0.9861,1e-05,1.9823]
[1778763957797,47.81,79851.99,0.0,-0.9861,1e-05,1.9823]
[1778763957810,47.81,79851.99,0.0,-0.9861,1e-05,1.9823]
[1778763962820,47.8,79857.24,0.0,-0.98604,1e-05,1.98926]
[1778763963392,47.8,79857.24,0.0,-0.98604,1e-05,1.98926]
[1778763963401,47.8,79857.24,0.0,-0.98604,1e-05,1.98926]
[1778763963562,47.8,79857.24,0.0,-0.98604,1e-05,1.98926]
[1778763963828,47.8,79853.93,0.0,-0.98609,1e-05,1.98346]
[1778763964834,47.8,79850.75,0.0,-0.98613,1e-05,1.9779]
[1778763965841,47.8,79846.11,0.0,-0.9862,1e-05,1.96995]
[1778763966848,47.8,79844.4,0.0,-0.98622,1e-05,1.96686]
[1778763968963,47.8,79843.67,0.0,-0.98623,1e-05,1.96513]
[1778763969017,47.8,79843.67,0.0,-0.98623,1e-05,1.96513]
[1778763969061,47.8,79843.67,0.0,-0.98623,1e-05,1.96513]
[1778763969255,47.8,79843.67,0.0,-0.98623,1e-05,1.96513]
[1778763969541,47.8,79843.67,0.0,-0.98623,1e-05,1.96513]
[1778763969752,47.8,79843.67,0.0,-0.98623,1e-05,1.96513]
[1778763969783,47.8,79837.81,0.0,-0.98631,1e-05,1.95526]
[1778763969873,47.8,79836.07,0.0,-0.98634,1e-05,1.95241]
[1778763970880,47.79,79834.57,0.0,-0.98636,1e-05,1.94971]
[1778763972313,47.79,79834.57,0.0,-0.98636,1e-05,1.94971]
[1778763972441,47.79,79834.57,0.0,-0.98636,1e-05,1.94971]
[1778763972464,47.79,79833.04,0.0,-0.98638,1e-05,1.94674]
[1778763974908,47.79,79834.97,0.0,-0.98636,1e-05,1.94943]
[1778763976312,47.79,79834.97,0.0,-0.98636,1e-05,1.94943]
[1778763976465,47.79,79834.97,0.0,-0.98636,1e-05,1.94943]
[1778763976567,47.79,79837.1,0.0,-0.98634,1e-05,1.95244]
[1778763980312,47.78,79836.17,0.0,-0.98635,1e-05,1.95042]
[1778763980475,47.78,79836.17,0.0,-0.98635,1e-05,1.95042]
[1778763981569,47.78,79836.02,0.0,-0.98636,1e-05,1.94969]
[1778763981715,47.78,79836.02,0.0,-0.98636,1e-05,1.94969]
[1778763981799,47.78,79836.01,0.0,-0.98636,1e-05,1.94943]
[1778763982311,47.78,79836.01,0.0,-0.98636,1e-05,1.94943]
[1778763982507,47.78,79836.01,0.0,-0.98636,1e-05,1.94943]
[1778763982964,47.78,79834.45,0.0,-0.98638,1e-05,1.94663]
[1778763985994,47.78,79834.1,0.0,-0.98639,1e-05,1.94582]
[1778763986008,47.78,79834.1,0.0,-0.98639,1e-05,1.94582]
[1778763986058,47.78,79834.1,0.0,-0.98639,1e-05,1.94582]
[1778763986992,47.78,79832.4,0.0,-0.98642,1e-05,1.94234]
[1778763988525,47.78,79832.4,0.0,-0.98642,1e-05,1.94234]
[1778763989814,47.77,79839.75,0.0,-0.98633,1e-05,1.95366]
[1778763990829,47.77,79845.76,0.0,-0.98625,1e-05,1.96326]
[1778763996055,47.76,79846.31,0.0,-0.98627,1e-05,1.96061]
[1778763999076,47.76,79844.55,0.0,-0.9863,1e-05,1.95695]
[1778764004112,47.75,79845.46,0.0,-0.9863,1e-05,1.95721]
[1778764005119,47.75,79843.59,0.0,-0.98632,1e-05,1.95389]
[1778764007133,47.75,79844.9,0.0,-0.98631,1e-05,1.95556]
[1778764008140,47.75,79843.45,0.0,-0.98633,1e-05,1.95294]
[1778764009147,47.75,79840.3,0.0,-0.98637,1e-05,1.94754]
[1778764011161,47.75,79834.24,0.0,-0.98646,1e-05,1.93719]
[1778764012168,47.74,79830.72,0.0,-0.9865,1e-05,1.93125]
[1778764017203,47.74,79830.35,0.0,-0.98652,1e-05,1.92966]
[1778764019217,47.74,79827.17,0.0,-0.98656,1e-05,1.92411]
[1778764021231,47.74,79824.92,0.0,-0.98659,1e-05,1.92008]
[1778764021966,47.74,79824.92,0.0,-0.98659,1e-05,1.92008]
[1778764022058,47.74,79824.92,0.0,-0.98659,1e-05,1.92008]
[1778764022070,47.74,79824.92,0.0,-0.98659,1e-05,1.92008]
[1778764022312,47.74,79824.92,0.0,-0.98659,1e-05,1.92008]
[1778764022509,47.74,79824.92,0.0,-0.98659,1e-05,1.92008]
[1778764022541,47.73,79822.59,0.0,-0.98663,1e-05,1.91594]
[1778764024252,47.73,79817.64,0.0,-0.98669,1e-05,1.90778]
[1778764025765,47.73,79817.64,0.0,-0.98669,1e-05,1.90778]
[1778764025866,47.73,79811.3,0.0,-0.98677,1e-05,1.89726]
[1778764030294,47.73,79805.05,0.0,-0.98686,1e-05,1.88669]
[1778764031301,47.73,79802.6,0.0,-0.98689,1e-05,1.88264]
[1778764034325,47.73,79804.37,0.0,-0.98687,1e-05,1.88508]
[1778764035332,47.73,79805.8,0.0,-0.98685,1e-05,1.88723]
[1778764038353,47.72,79803.56,0.0,-0.9869,1e-05,1.88166]
[1778764039360,47.71,79801.49,0.0,-0.98693,1e-05,1.87743]
[1778764041497,47.7,79803.28,0.0,-0.98693,1e-05,1.87752]
[1778764042381,47.7,79805.35,0.0,-0.98691,1e-05,1.88082]
[1778764044395,47.69,79803.85,0.0,-0.98694,1e-05,1.87658]
[1778764045402,47.68,79802.66,0.0,-0.98696,1e-05,1.87376]
[1778764048952,47.66,79803.68,0.0,-0.98698,1e-05,1.87173]
[1778764052322,47.66,79803.48,0.0,-0.987,1e-05,1.86959]
[1778764052477,47.66,79803.48,0.0,-0.987,1e-05,1.86959]
[1778764052566,47.66,79803.48,0.0,-0.987,1e-05,1.86959]
[1778764052662,47.66,79803.48,0.0,-0.987,1e-05,1.86959]
[1778764052809,47.66,79803.48,0.0,-0.987,1e-05,1.86959]
[1778764052933,47.66,79803.48,0.0,-0.987,1e-05,1.86959]
[1778764052867,47.65,79802.4,0.0,-0.98704,1e-05,1.86388]
[1778764058493,47.62,79797.28,0.0,-0.98715,1e-05,1.85044]
[1778764059500,47.61,79793.26,0.0,-0.9872,1e-05,1.84324]
[1778764060574,47.61,79793.26,0.0,-0.9872,1e-05,1.84324]
[1778764060662,47.61,79793.26,0.0,-0.9872,1e-05,1.84324]
[1778764060811,47.61,79793.26,0.0,-0.9872,1e-05,1.84324]
[1778764060905,47.61,79791.76,0.0,-0.98723,1e-05,1.84003]
[1778764066551,47.58,79791.28,0.0,-0.98728,1e-05,1.83422]
[1778764069570,47.57,79787.36,0.0,-0.98734,1e-05,1.82559]
[1778764070790,47.57,79787.36,0.0,-0.98734,1e-05,1.82559]
[1778764070812,47.57,79787.36,0.0,-0.98734,1e-05,1.82559]
[1778764070899,47.57,79787.36,0.0,-0.98734,1e-05,1.82559]
[1778764070836,47.57,79789.37,0.0,-0.98733,1e-05,1.82791]
[1778764071061,47.57,79789.37,0.0,-0.98733,1e-05,1.82791]
[1778764071584,47.56,79789.44,0.0,-0.98733,1e-05,1.8272]
[1778764076619,47.54,79787.3,0.0,-0.98739,1e-05,1.81978]
[1778764077626,47.54,79784.26,0.0,-0.98743,1e-05,1.81425]
[1778764079290,47.53,79782.69,0.0,-0.98746,1e-05,1.81103]
[1778764079311,47.53,79782.69,0.0,-0.98746,1e-05,1.81103]
[1778764079378,47.53,79782.69,0.0,-0.98746,1e-05,1.81103]
[1778764079560,47.53,79782.69,0.0,-0.98746,1e-05,1.81103]
[1778764079640,47.53,79783.26,0.0,-0.98746,1e-05,1.81113]
[1778764080647,47.53,79777.66,0.0,-0.98753,1e-05,1.80168]
[1778764082661,47.52,79774.27,0.0,-0.98759,1e-05,1.79494]
[1778764084675,47.51,79766.36,0.0,-0.9877,1e-05,1.78065]
[1778764086689,47.5,79762.03,0.0,-0.98777,1e-05,1.77195]
[1778764087530,47.5,79762.03,0.0,-0.98777,1e-05,1.77195]
[1778764087561,47.5,79762.03,0.0,-0.98777,1e-05,1.77195]
[1778764087577,47.5,79762.03,0.0,-0.98777,1e-05,1.77195]
[1778764087810,47.5,79762.03,0.0,-0.98777,1e-05,1.77195]
[1778764087910,47.49,79762.73,0.0,-0.98777,1e-05,1.77199]
[1778764088668,47.49,79762.73,0.0,-0.98777,1e-05,1.77199]
[1778764089236,47.49,79762.33,0.0,-0.98778,1e-05,1.77036]
[1778764089710,47.48,79765.77,0.0,-0.98775,1e-05,1.77458]
[1778764090718,47.47,79768.69,0.0,-0.98772,1e-05,1.77801]
[1778764091092,47.47,79768.69,0.0,-0.98772,1e-05,1.77801]
[1778764091310,47.47,79768.69,0.0,-0.98772,1e-05,1.77801]
[1778764091653,47.47,79768.69,0.0,-0.98772,1e-05,1.77801]
[1778764091812,47.47,79768.69,0.0,-0.98772,1e-05,1.77801]
[1778764091898,47.47,79771.56,0.0,-0.98769,1e-05,1.78137]
[1778764092735,47.46,79778.61,0.0,-0.98762,1e-05,1.79116]
[1778764093742,47.46,79783.02,0.0,-0.98757,1e-05,1.79689]
[1778764095756,47.45,79785.88,0.0,-0.98755,1e-05,1.79915]
[1778764096349,47.45,79785.88,0.0,-0.98755,1e-05,1.79915]
[1778764096428,47.45,79785.88,0.0,-0.98755,1e-05,1.79915]
[1778764096561,47.45,79785.88,0.0,-0.98755,1e-05,1.79915]
[1778764096763,47.44,79786.35,0.0,-0.98756,1e-05,1.79912]
[1778764101799,47.42,79798.56,0.0,-0.98744,1e-05,1.81431]
[1778764102805,47.42,79803.65,0.0,-0.98738,1e-05,1.82146]
[1778764103812,47.42,79808.03,0.0,-0.98733,1e-05,1.8275]
[1778764105034,47.41,79807.6,0.0,-0.98734,1e-05,1.82601]
[1778764105061,47.41,79807.6,0.0,-0.98734,1e-05,1.82601]
[1778764105196,47.41,79807.6,0.0,-0.98734,1e-05,1.82601]
[1778764105312,47.41,79807.6,0.0,-0.98734,1e-05,1.82601]
[1778764105826,47.41,79807.16,0.0,-0.98736,1e-05,1.8245]
[1778764110861,47.39,79806.65,0.0,-0.98739,1e-05,1.81964]
[1778764115896,47.37,79806.7,0.0,-0.98744,1e-05,1.81358]
[1778764117517,47.37,79806.7,0.0,-0.98744,1e-05,1.81358]
[1778764117562,47.37,79806.7,0.0,-0.98744,1e-05,1.81358]
[1778764117693,47.37,79806.7,0.0,-0.98744,1e-05,1.81358]
[1778764117812,47.37,79806.7,0.0,-0.98744,1e-05,1.81358]
[1778764117911,47.36,79807.88,0.0,-0.98744,1e-05,1.81383]
[1778764122947,47.35,79809.29,0.0,-0.98743,1e-05,1.81523]
[1778764123668,47.35,79809.29,0.0,-0.98743,1e-05,1.81523]
[1778764123954,47.35,79813.96,0.0,-0.98737,1e-05,1.82253]
[1778764124047,47.35,79813.96,0.0,-0.98737,1e-05,1.82253]
[1778764124072,47.35,79813.96,0.0,-0.98737,1e-05,1.82253]
[1778764124315,47.35,79813.96,0.0,-0.98737,1e-05,1.82253]
[1778764124428,47.35,79813.96,0.0,-0.98737,1e-05,1.82253]
[1778764124564,47.35,79813.96,0.0,-0.98737,1e-05,1.82253]
[1778764124961,47.35,79815.37,0.0,-0.98735,1e-05,1.82474]
[1778764125240,47.35,79815.37,0.0,-0.98735,1e-05,1.82474]
[1778764125311,47.35,79815.37,0.0,-0.98735,1e-05,1.82474]
[1778764125968,47.35,79819.7,0.0,-0.9873,1e-05,1.83154]
[1778764131003,47.35,79823.51,0.0,-0.98725,1e-05,1.83753]
[1778764133911,47.35,79826.12,0.0,-0.98722,1e-05,1.84165]
[1778764133965,47.35,79826.12,0.0,-0.98722,1e-05,1.84165]
[1778764134025,47.35,79826.68,0.0,-0.98721,1e-05,1.84253]
[1778764134066,47.35,79826.68,0.0,-0.98721,1e-05,1.84253]
[1778764137145,47.35,79829.46,0.0,-0.98718,1e-05,1.84693]
[1778764137206,47.35,79829.46,0.0,-0.98718,1e-05,1.84693]
[1778764137310,47.35,79829.46,0.0,-0.98718,1e-05,1.84693]
[1778764139334,47.35,79830.19,0.0,-0.98717,1e-05,1.84808]
[1778764139392,47.35,79830.19,0.0,-0.98717,1e-05,1.84808]
[1778764139563,47.35,79830.19,0.0,-0.98717,1e-05,1.84808]
[1778764139615,47.35,79829.68,0.0,-0.98717,1e-05,1.84727]
[1778764143668,47.35,79827.45,0.0,-0.9872,1e-05,1.84375]
[1778764143782,47.35,79827.45,0.0,-0.9872,1e-05,1.84375]
[1778764143825,47.35,79827.45,0.0,-0.9872,1e-05,1.84375]
[1778764144198,47.35,79826.45,0.0,-0.98722,1e-05,1.84217]
[1778764144309,47.35,79826.45,0.0,-0.98722,1e-05,1.84217]
[1778764149425,47.35,79827.09,0.0,-0.98721,1e-05,1.84318]
[1778764150971,47.35,79826.27,0.0,-0.98722,1e-05,1.84188]
[1778764151015,47.35,79826.27,0.0,-0.98722,1e-05,1.84188]
[1778764150985,47.35,79824.81,0.0,-0.98724,1e-05,1.83958]
[1778764151062,47.35,79824.81,0.0,-0.98724,1e-05,1.83958]
[1778764151409,47.35,79824.81,0.0,-0.98724,1e-05,1.83958]
[1778764151479,47.35,79824.81,0.0,-0.98724,1e-05,1.83958]
[1778764151561,47.35,79824.81,0.0,-0.98724,1e-05,1.83958]
[1778764151615,47.35,79822.42,0.0,-0.98727,1e-05,1.83581]
[1778764157977,47.35,79824.58,0.0,-0.98724,1e-05,1.83922]
[1778764158046,47.35,79824.58,0.0,-0.98724,1e-05,1.83922]
[1778764158013,47.35,79824.54,0.0,-0.98724,1e-05,1.83915]
[1778764158063,47.35,79824.54,0.0,-0.98724,1e-05,1.83915]
[1778764158442,47.35,79824.54,0.0,-0.98724,1e-05,1.83915]
[1778764158563,47.35,79824.54,0.0,-0.98724,1e-05,1.83915]
[1778764158577,47.35,79824.54,0.0,-0.98724,1e-05,1.83915]
[1778764158810,47.35,79824.54,0.0,-0.98724,1e-05,1.83915]
[1778764158910,47.35,79823.88,0.0,-0.98725,1e-05,1.83811]
[1778764162221,47.35,79817.81,0.0,-0.98732,1e-05,1.82857]
[1778764163659,47.35,79817.81,0.0,-0.98732,1e-05,1.82857]
[1778764163789,47.35,79817.81,0.0,-0.98732,1e-05,1.82857]
[1778764163812,47.35,79817.81,0.0,-0.98732,1e-05,1.82857]
[1778764163870,47.35,79817.61,0.0,-0.98732,1e-05,1.82825]
[1778764164783,47.35,79817.61,0.0,-0.98732,1e-05,1.82825]
[1778764164808,47.35,79817.61,0.0,-0.98732,1e-05,1.82825]
[1778764164899,47.35,79817.61,0.0,-0.98732,1e-05,1.82825]
[1778764165062,47.35,79817.61,0.0,-0.98732,1e-05,1.82825]
[1778764165242,47.35,79813.08,0.0,-0.98738,1e-05,1.82116]
[1778764166249,47.35,79809.01,0.0,-0.98743,1e-05,1.8148]
[1778764170277,47.35,79804.42,0.0,-0.98749,1e-05,1.80765]
[1778764172671,47.35,79803.64,0.0,-0.98751,1e-05,1.80429]
[1778764172792,47.35,79803.64,0.0,-0.98751,1e-05,1.80429]
[1778764172812,47.35,79803.64,0.0,-0.98751,1e-05,1.80429]
[1778764172912,47.35,79803.64,0.0,-0.98751,1e-05,1.80429]
[1778764173037,47.35,79803.64,0.0,-0.98751,1e-05,1.80429]
[1778764173063,47.35,79803.64,0.0,-0.98751,1e-05,1.80429]
[1778764172940,47.35,79803.04,0.0,-0.98752,1e-05,1.80336]
[1778764173168,47.35,79803.04,0.0,-0.98752,1e-05,1.80336]
[1778764173309,47.35,79803.04,0.0,-0.98752,1e-05,1.80336]
[1778764176314,47.35,79803.26,0.0,-0.98752,1e-05,1.8037]
[1778764176461,47.35,79803.26,0.0,-0.98752,1e-05,1.8037]
[1778764176550,47.35,79803.44,0.0,-0.98751,1e-05,1.80398]
[1778764180315,47.35,79803.01,0.0,-0.98752,1e-05,1.80331]
[1778764180536,47.35,79803.01,0.0,-0.98752,1e-05,1.80331]
[1778764180568,47.35,79803.01,0.0,-0.98752,1e-05,1.80331]
[1778764180694,47.35,79803.01,0.0,-0.98752,1e-05,1.80331]
[1778764180787,47.35,79803.54,0.0,-0.98751,1e-05,1.80414]
[1778764184321,47.35,79804.08,0.0,-0.98751,1e-05,1.80498]
[1778764184722,47.35,79804.08,0.0,-0.98751,1e-05,1.80498]
[1778764184811,47.35,79804.08,0.0,-0.98751,1e-05,1.80498]
[1778764184909,47.35,79801.75,0.0,-0.98753,1e-05,1.80136]
[1778764185373,47.35,79801.75,0.0,-0.98753,1e-05,1.80136]
[1778764185383,47.35,79792.31,0.0,-0.98765,1e-05,1.78676]
[1778764186929,47.35,79792.31,0.0,-0.98765,1e-05,1.78676]
[1778764186939,47.35,79792.31,0.0,-0.98765,1e-05,1.78676]
[1778764187061,47.35,79792.31,0.0,-0.98765,1e-05,1.78676]
[1778764187030,47.35,79787.7,0.0,-0.98771,1e-05,1.77967]
[1778764188314,47.35,79787.15,0.0,-0.98771,1e-05,1.77882]
[1778764188468,47.35,79787.15,0.0,-0.98771,1e-05,1.77882]
[1778764188667,47.35,79787.15,0.0,-0.98771,1e-05,1.77882]
[1778764188754,47.35,79787.04,0.0,-0.98771,1e-05,1.77865]
[1778764191866,47.35,79785.23,0.0,-0.98773,1e-05,1.77587]
[1778764192313,47.35,79785.25,0.0,-0.98773,1e-05,1.77591]
[1778764193057,47.35,79785.25,0.0,-0.98773,1e-05,1.77591]
[1778764192432,47.35,79785.03,0.0,-0.98774,1e-05,1.77557]
[1778764194312,47.35,79785.22,0.0,-0.98774,1e-05,1.77586]
[1778764194481,47.35,79785.22,0.0,-0.98774,1e-05,1.77586]
[1778764194485,47.35,79786.83,0.0,-0.98772,1e-05,1.77833]
[1778764196313,47.35,79789.12,0.0,-0.98769,1e-05,1.78185]
[1778764196454,47.35,79789.12,0.0,-0.98769,1e-05,1.78185]
[1778764196771,47.35,79789.12,0.0,-0.98769,1e-05,1.78185]
[1778764196799,47.35,79789.12,0.0,-0.98769,1e-05,1.78185]
[1778764196813,47.35,79789.12,0.0,-0.98769,1e-05,1.78185]
[1778764196896,47.35,79789.55,0.0,-0.98768,1e-05,1.78251]
[1778764199488,47.35,79785.11,0.0,-0.98774,1e-05,1.77569]
[1778764200319,47.35,79785.11,0.0,-0.98774,1e-05,1.77569]
[1778764200505,47.35,79785.11,0.0,-0.98774,1e-05,1.77569]
[1778764200741,47.35,79785.11,0.0,-0.98774,1e-05,1.77569]
[1778764200810,47.35,79785.11,0.0,-0.98774,1e-05,1.77569]
[1778764200848,47.35,79785.11,0.0,-0.98774,1e-05,1.77569]
[1778764200910,47.35,79777.11,0.0,-0.98783,1e-05,1.76345]
[1778764201802,47.35,79777.11,0.0,-0.98783,1e-05,1.76345]
[1778764201812,47.35,79777.11,0.0,-0.98783,1e-05,1.76345]
[1778764201818,47.35,79777.11,0.0,-0.98783,1e-05,1.76345]
[1778764202059,47.35,79777.11,0.0,-0.98783,1e-05,1.76345]
[1778764201903,47.35,79771.71,0.0,-0.9879,1e-05,1.75523]
[1778764204314,47.35,79771.24,0.0,-0.9879,1e-05,1.75452]
[1778764204484,47.35,79771.24,0.0,-0.9879,1e-05,1.75452]
[1778764204519,47.35,79772.72,0.0,-0.98788,1e-05,1.75677]
[1778764205526,47.35,79776.58,0.0,-0.98784,1e-05,1.76265]
[1778764206313,47.35,79776.58,0.0,-0.98784,1e-05,1.76265]
[1778764206458,47.35,79776.58,0.0,-0.98784,1e-05,1.76265]
[1778764206533,47.35,79775.26,0.0,-0.98785,1e-05,1.76063]
[1778764207733,47.35,79775.26,0.0,-0.98785,1e-05,1.76063]
[1778764207810,47.35,79775.26,0.0,-0.98785,1e-05,1.76063]
[1778764208060,47.35,79775.26,0.0,-0.98785,1e-05,1.76063]
[1778764208315,47.35,79775.2,0.0,-0.98786,1e-05,1.76054]
[1778764208454,47.35,79775.2,0.0,-0.98786,1e-05,1.76054]
[1778764208670,47.35,79775.2,0.0,-0.98786,1e-05,1.76054]
[1778764208812,47.35,79775.2,0.0,-0.98786,1e-05,1.76054]
[1778764208828,47.35,79776.04,0.0,-0.98785,1e-05,1.76182]
[1778764210133,47.35,79776.38,0.0,-0.98784,1e-05,1.76234]
[1778764210314,47.35,79776.38,0.0,-0.98784,1e-05,1.76234]
[1778764210561,47.35,79776.52,0.0,-0.98784,1e-05,1.76255]
[1778764214589,47.35,79772.88,0.0,-0.98788,1e-05,1.75701]
[1778764215596,47.35,79770.02,0.0,-0.98792,1e-05,1.75267]
[1778764216762,47.35,79770.02,0.0,-0.98792,1e-05,1.75267]
[1778764216812,47.35,79770.02,0.0,-0.98792,1e-05,1.75267]
[1778764216826,47.35,79770.02,0.0,-0.98792,1e-05,1.75267]
[1778764216882,47.35,79770.02,0.0,-0.98792,1e-05,1.75267]
[1778764217022,47.35,79770.02,0.0,-0.98792,1e-05,1.75267]
[1778764217061,47.35,79770.02,0.0,-0.98792,1e-05,1.75267]
[1778764217108,47.35,79768.31,0.0,-0.98794,1e-05,1.75007]
[1778764222645,47.35,79768.35,0.0,-0.98794,1e-05,1.75013]
[1778764227680,47.35,79768.25,0.0,-0.98794,1e-05,1.74998]
[1778764232715,47.35,79767.53,0.0,-0.98796,1e-05,1.74679]
[1778764233446,47.35,79767.53,0.0,-0.98796,1e-05,1.74679]
[1778764233513,47.35,79767.53,0.0,-0.98796,1e-05,1.74679]
[1778764233554,47.35,79767.53,0.0,-0.98796,1e-05,1.74679]
[1778764233561,47.35,79767.53,0.0,-0.98796,1e-05,1.74679]
[1778764233684,47.35,79767.53,0.0,-0.98796,1e-05,1.74679]
[1778764233807,47.35,79767.53,0.0,-0.98796,1e-05,1.74679]
[1778764233908,47.35,79766.81,0.0,-0.98797,1e-05,1.7457]
[1778764239764,47.35,79767.14,0.0,-0.98797,1e-05,1.7462]
[1778764243671,47.35,79767.03,0.0,-0.98797,1e-05,1.74604]
[1778764244598,47.35,79766.98,0.0,-0.98797,1e-05,1.74596]
[1778764246525,47.35,79769.25,0.0,-0.98794,1e-05,1.7494]
[1778764246575,47.35,79769.25,0.0,-0.98794,1e-05,1.7494]
[1778764246638,47.35,79769.25,0.0,-0.98794,1e-05,1.7494]
[1778764246813,47.35,79769.25,0.0,-0.98794,1e-05,1.7494]
[1778764246821,47.35,79769.25,0.0,-0.98794,1e-05,1.7494]
[1778764247062,47.35,79769.25,0.0,-0.98794,1e-05,1.7494]
[1778764246892,47.35,79768.09,0.0,-0.98795,1e-05,1.74764]
[1778764248828,47.35,79762.12,0.0,-0.98802,1e-05,1.73862]
[1778764253863,47.35,79759.92,0.0,-0.98805,1e-05,1.7353]
[1778764255877,47.35,79767.07,0.0,-0.98797,1e-05,1.7461]
[1778764256903,47.35,79767.07,0.0,-0.98797,1e-05,1.7461]
[1778764257034,47.35,79767.07,0.0,-0.98797,1e-05,1.7461]
[1778764257047,47.35,79767.07,0.0,-0.98797,1e-05,1.7461]
[1778764257066,47.35,79767.07,0.0,-0.98797,1e-05,1.7461]
[1778764257093,47.35,79771.38,0.0,-0.98791,1e-05,1.75263]
[1778764258973,47.35,79773.09,0.0,-0.98789,1e-05,1.75523]
[1778764262772,47.35,79772.17,0.0,-0.98791,1e-05,1.75383]
[1778764265737,47.35,79772.78,0.0,-0.9879,1e-05,1.75476]
[1778764265804,47.35,79772.78,0.0,-0.9879,1e-05,1.75476]
[1778764265810,47.35,79772.78,0.0,-0.9879,1e-05,1.75476]
[1778764266061,47.35,79772.78,0.0,-0.9879,1e-05,1.75476]
[1778764266120,47.35,79778.17,0.0,-0.98783,1e-05,1.76296]
[1778764266313,47.35,79778.17,0.0,-0.98783,1e-05,1.76296]
[1778764266351,47.35,79778.17,0.0,-0.98783,1e-05,1.76296]
[1778764266954,47.35,79778.92,0.0,-0.98782,1e-05,1.76411]
[1778764270310,47.35,79780.95,0.0,-0.9878,1e-05,1.76721]
[1778764270453,47.35,79780.95,0.0,-0.9878,1e-05,1.76721]
[1778764270983,47.35,79779.51,0.0,-0.98782,1e-05,1.76501]
[1778764272318,47.35,79780.24,0.0,-0.98781,1e-05,1.76612]
[1778764272345,47.35,79780.24,0.0,-0.98781,1e-05,1.76612]
[1778764272389,47.35,79780.24,0.0,-0.98781,1e-05,1.76612]
[1778764272551,47.35,79780.24,0.0,-0.98781,1e-05,1.76612]
[1778764272562,47.35,79780.24,0.0,-0.98781,1e-05,1.76612]
[1778764272738,47.35,79780.24,0.0,-0.98781,1e-05,1.76612]
[1778764272808,47.35,79780.24,0.0,-0.98781,1e-05,1.76612]
[1778764272968,47.35,79780.24,0.0,-0.98781,1e-05,1.76612]
[1778764272997,47.35,79779.49,0.0,-0.98782,1e-05,1.76498]
[1778764276317,47.35,79779.45,0.0,-0.98782,1e-05,1.76492]
[1778764276452,47.35,79779.45,0.0,-0.98782,1e-05,1.76492]
[1778764277027,47.35,79780.12,0.0,-0.98781,1e-05,1.76594]
[1778764280313,47.35,79778.67,0.0,-0.98783,1e-05,1.76373]
[1778764280437,47.35,79778.67,0.0,-0.98783,1e-05,1.76373]
[1778764282091,47.35,79778.68,0.0,-0.98783,1e-05,1.76374]
[1778764284317,47.35,79780.02,0.0,-0.98781,1e-05,1.76579]
[1778764284355,47.35,79780.02,0.0,-0.98781,1e-05,1.76579]
[1778764284490,47.35,79780.02,0.0,-0.98781,1e-05,1.76579]
[1778764284561,47.35,79780.02,0.0,-0.98781,1e-05,1.76579]
[1778764285112,47.35,79780.06,0.0,-0.98781,1e-05,1.76585]
[1778764287129,47.35,79786.4,0.0,-0.98773,1e-05,1.77555]
[1778764288136,47.35,79802.74,0.0,-0.98754,1e-05,1.80075]
[1778764288312,47.35,79802.74,0.0,-0.98754,1e-05,1.80075]
[1778764288929,47.35,79802.74,0.0,-0.98754,1e-05,1.80075]
[1778764289065,47.35,79802.74,0.0,-0.98754,1e-05,1.80075]
[1778764289181,47.35,79802.74,0.0,-0.98754,1e-05,1.80075]
[1778764289143,47.35,79809.46,0.0,-0.98745,1e-05,1.8112]
[1778764291160,47.35,79812.86,0.0,-0.98743,1e-05,1.81435]
[1778764292168,47.35,79826.11,0.0,-0.98726,1e-05,1.83513]
[1778764292311,47.35,79826.11,0.0,-0.98726,1e-05,1.83513]
[1778764292416,47.35,79826.11,0.0,-0.98726,1e-05,1.83513]
[1778764293175,47.35,79837.53,0.0,-0.98712,1e-05,1.85318]
[1778764294182,47.35,79838.1,0.0,-0.98711,1e-05,1.85408]
[1778764294311,47.35,79838.1,0.0,-0.98711,1e-05,1.85408]
[1778764294443,47.35,79838.1,0.0,-0.98711,1e-05,1.85408]
[1778764295189,47.35,79838.61,0.0,-0.98711,1e-05,1.85489]
[1778764298315,47.35,79840.48,0.0,-0.98708,1e-05,1.85786]
[1778764298494,47.35,79840.48,0.0,-0.98708,1e-05,1.85786]
[1778764298674,47.35,79840.48,0.0,-0.98708,1e-05,1.85786]
[1778764298812,47.35,79840.48,0.0,-0.98708,1e-05,1.85786]
[1778764298879,47.35,79841.85,0.0,-0.98707,1e-05,1.86004]
[1778764299391,47.35,79841.85,0.0,-0.98707,1e-05,1.86004]
[1778764299560,47.35,79841.85,0.0,-0.98707,1e-05,1.86004]
[1778764299643,47.35,79841.85,0.0,-0.98707,1e-05,1.86004]
[1778764299744,47.35,79836.04,0.0,-0.98714,1e-05,1.85082]
[1778764300224,47.35,79831.42,0.0,-0.9872,1e-05,1.8435]
[1778764301231,47.35,79834.53,0.0,-0.98716,1e-05,1.84842]
[1778764302311,47.35,79834.53,0.0,-0.98716,1e-05,1.84842]
[1778764302465,47.35,79834.53,0.0,-0.98716,1e-05,1.84842]
[1778764303000,47.35,79834.53,0.0,-0.98716,1e-05,1.84842]
[1778764303059,47.35,79834.53,0.0,-0.98716,1e-05,1.84842]
[1778764303172,47.35,79834.53,0.0,-0.98716,1e-05,1.84842]
[1778764303103,47.35,79836.44,0.0,-0.98713,1e-05,1.85145]
[1778764304314,47.35,79837.36,0.0,-0.98712,1e-05,1.85291]
[1778764304433,47.35,79837.36,0.0,-0.98712,1e-05,1.85291]
[1778764304523,47.35,79838.52,0.0,-0.98711,1e-05,1.85475]
[1778764306317,47.35,79838.8,0.0,-0.9871,1e-05,1.85519]
[1778764306453,47.35,79838.8,0.0,-0.9871,1e-05,1.85519]
[1778764306510,47.35,79838.73,0.0,-0.9871,1e-05,1.85508]
[1778764308317,47.35,79838.6,0.0,-0.98711,1e-05,1.85488]
[1778764308467,47.35,79838.6,0.0,-0.98711,1e-05,1.85488]
[1778764308522,47.35,79839.2,0.0,-0.9871,1e-05,1.85583]
[1778764311790,47.35,79839.83,0.0,-0.98709,1e-05,1.85683]
[1778764311810,47.35,79839.83,0.0,-0.98709,1e-05,1.85683]
[1778764311812,47.35,79839.83,0.0,-0.98709,1e-05,1.85683]
[1778764311897,47.35,79839.83,0.0,-0.98709,1e-05,1.85683]
[1778764311966,47.35,79839.83,0.0,-0.98709,1e-05,1.85683]
[1778764312060,47.35,79839.83,0.0,-0.98709,1e-05,1.85683]
[1778764312124,47.35,79839.83,0.0,-0.98709,1e-05,1.85683]
[1778764312111,47.35,79843.37,0.0,-0.98705,1e-05,1.86246]
[1778764314313,47.35,79842.59,0.0,-0.98706,1e-05,1.86122]
[1778764314460,47.35,79842.59,0.0,-0.98706,1e-05,1.86122]
[1778764314488,47.35,79841.9,0.0,-0.98707,1e-05,1.86012]
[1778764316315,47.35,79842.96,0.0,-0.98705,1e-05,1.86181]
[1778764316462,47.35,79842.96,0.0,-0.98705,1e-05,1.86181]
[1778764316557,47.35,79845.07,0.0,-0.98702,1e-05,1.86517]
[1778764317345,47.35,79851.55,0.0,-0.98694,1e-05,1.87553]
[1778764318320,47.35,79851.55,0.0,-0.98694,1e-05,1.87553]
[1778764318367,47.35,79851.55,0.0,-0.98694,1e-05,1.87553]
[1778764318391,47.35,79852.54,0.0,-0.98693,1e-05,1.87712]
[1778764322319,47.35,79851.93,0.0,-0.98694,1e-05,1.87614]
[1778764322349,47.35,79851.93,0.0,-0.98694,1e-05,1.87614]
[1778764322382,47.35,79851.36,0.0,-0.98695,1e-05,1.87523]
[1778764324396,47.35,79847.43,0.0,-0.987,1e-05,1.86894]
[1778764326317,47.35,79845.61,0.0,-0.98702,1e-05,1.86604]
[1778764326450,47.35,79845.61,0.0,-0.98702,1e-05,1.86604]
[1778764326493,47.35,79845.78,0.0,-0.98702,1e-05,1.86631]
[1778764327417,47.35,79841.92,0.0,-0.98706,1e-05,1.86016]
[1778764328312,47.35,79841.92,0.0,-0.98706,1e-05,1.86016]
[1778764328321,47.35,79841.92,0.0,-0.98706,1e-05,1.86016]
[1778764328329,47.35,79841.92,0.0,-0.98706,1e-05,1.86016]
[1778764328458,47.35,79841.92,0.0,-0.98706,1e-05,1.86016]
[1778764328548,47.35,79839.0,0.0,-0.9871,1e-05,1.85551]
[1778764332310,47.35,79837.02,0.0,-0.98713,1e-05,1.85237]
[1778764332508,47.35,79837.02,0.0,-0.98713,1e-05,1.85237]
[1778764332558,47.35,79836.93,0.0,-0.98713,1e-05,1.85223]
[1778764333680,47.35,79836.93,0.0,-0.98713,1e-05,1.85223]
[1778764333809,47.35,79836.93,0.0,-0.98713,1e-05,1.85223]
[1778764334195,47.35,79836.93,0.0,-0.98713,1e-05,1.85223]
[1778764334203,47.35,79836.49,0.0,-0.98713,1e-05,1.85153]
[1778764334316,47.35,79836.49,0.0,-0.98713,1e-05,1.85153]
[1778764335226,47.35,79836.49,0.0,-0.98713,1e-05,1.85153]
[1778764336314,47.35,79837.25,0.0,-0.98712,1e-05,1.85273]
[1778764336571,47.35,79837.25,0.0,-0.98712,1e-05,1.85273]
[1778764340313,47.35,79835.93,0.0,-0.98714,1e-05,1.85064]
[1778764340489,47.35,79835.93,0.0,-0.98714,1e-05,1.85064]
[1778764342978,47.35,79835.91,0.0,-0.98714,1e-05,1.85061]
[1778764343042,47.35,79835.91,0.0,-0.98714,1e-05,1.85061]
[1778764343060,47.35,79835.91,0.0,-0.98714,1e-05,1.85061]
[1778764343128,47.35,79836.01,0.0,-0.98714,1e-05,1.85077]
[1778764344314,47.35,79837.19,0.0,-0.98712,1e-05,1.85264]
[1778764344434,47.35,79837.19,0.0,-0.98712,1e-05,1.85264]
[1778764344576,47.35,79837.19,0.0,-0.98712,1e-05,1.85264]
[1778764344808,47.35,79837.19,0.0,-0.98712,1e-05,1.85264]
[1778764344843,47.35,79837.19,0.0,-0.98712,1e-05,1.85264]
[1778764348311,47.35,79839.03,0.0,-0.9871,1e-05,1.85556]
[1778764348556,47.35,79839.03,0.0,-0.9871,1e-05,1.85556]
[1778764352313,47.35,79837.37,0.0,-0.98714,1e-05,1.85074]
[1778764352513,47.35,79837.37,0.0,-0.98714,1e-05,1.85074]
[1778764356314,47.35,79838.15,0.0,-0.98713,1e-05,1.85198]
[1778764356549,47.35,79838.15,0.0,-0.98713,1e-05,1.85198]
[1778764356561,47.35,79838.15,0.0,-0.98713,1e-05,1.85198]
[1778764356754,47.35,79838.15,0.0,-0.98713,1e-05,1.85198]
[1778764359920,47.35,79835.74,0.0,-0.98716,1e-05,1.84816]
[1778764359930,47.35,79835.74,0.0,-0.98716,1e-05,1.84816]
[1778764360060,47.35,79835.74,0.0,-0.98716,1e-05,1.84816]
[1778764360190,47.35,79835.74,0.0,-0.98716,1e-05,1.84816]
[1778764360161,47.35,79834.25,0.0,-0.98718,1e-05,1.8458]
[1778764362310,47.35,79834.53,0.0,-0.98717,1e-05,1.84625]
[1778764362488,47.35,79834.53,0.0,-0.98717,1e-05,1.84625]
[1778764362588,47.35,79834.53,0.0,-0.98717,1e-05,1.84625]
[1778764363893,47.35,79834.53,0.0,-0.98717,1e-05,1.84625]
[1778764363952,47.35,79834.53,0.0,-0.98717,1e-05,1.84625]
[1778764364047,47.35,79834.53,0.0,-0.98717,1e-05,1.84625]
[1778764364149,47.35,79839.66,0.0,-0.98711,1e-05,1.85438]
[1778764365078,47.35,79839.66,0.0,-0.98711,1e-05,1.85438]
[1778764365249,47.35,79845.35,0.0,-0.98704,1e-05,1.86343]
[1778764365310,47.35,79845.35,0.0,-0.98704,1e-05,1.86343]
[1778764365483,47.35,79845.35,0.0,-0.98704,1e-05,1.86343]
[1778764365686,47.35,79852.74,0.0,-0.98694,1e-05,1.87524]
[1778764366693,47.35,79858.02,0.0,-0.98688,1e-05,1.88371]
[1778764368310,47.35,79858.86,0.0,-0.98686,1e-05,1.88506]
[1778764368467,47.35,79858.86,0.0,-0.98686,1e-05,1.88506]
[1778764368709,47.35,79858.21,0.0,-0.98687,1e-05,1.88402]
[1778764370722,47.35,79856.02,0.0,-0.9869,1e-05,1.8805]
[1778764371986,47.35,79856.02,0.0,-0.9869,1e-05,1.8805]
[1778764372099,47.35,79856.02,0.0,-0.9869,1e-05,1.8805]
[1778764372176,47.35,79853.95,0.0,-0.98693,1e-05,1.87718]
[1778764374098,47.35,79854.62,0.0,-0.98692,1e-05,1.87825]
[1778764374199,47.35,79854.66,0.0,-0.98692,1e-05,1.87832]
[1778764374318,47.35,79854.66,0.0,-0.98692,1e-05,1.87832]
[1778764375810,47.35,79855.0,0.0,-0.98691,1e-05,1.87886]
[1778764376041,47.35,79855.0,0.0,-0.98691,1e-05,1.87886]
[1778764376140,47.35,79855.0,0.0,-0.98691,1e-05,1.87886]
[1778764377811,47.35,79855.21,0.0,-0.98691,1e-05,1.8792]
[1778764377960,47.35,79855.21,0.0,-0.98691,1e-05,1.8792]
[1778764378054,47.35,79855.34,0.0,-0.98691,1e-05,1.87941]
[1778764381810,47.35,79855.29,0.0,-0.98691,1e-05,1.87933]
[1778764381952,47.35,79855.29,0.0,-0.98691,1e-05,1.87933]
[1778764382043,47.35,79855.29,0.0,-0.98691,1e-05,1.87933]
[1778764383682,47.35,79855.36,0.0,-0.98691,1e-05,1.87944]
[1778764383814,47.35,79855.36,0.0,-0.98691,1e-05,1.87944]
[1778764383885,47.35,79855.64,0.0,-0.98691,1e-05,1.87989]
[1778764388596,47.35,79856.15,0.0,-0.9869,1e-05,1.88071]
[1778764388809,47.35,79856.15,0.0,-0.9869,1e-05,1.88071]
[1778764389814,47.35,79856.19,0.0,-0.9869,1e-05,1.88077]
[1778764389919,47.35,79856.19,0.0,-0.9869,1e-05,1.88077]
[1778764390017,47.35,79856.37,0.0,-0.9869,1e-05,1.88106]
[1778764393810,47.35,79857.67,0.0,-0.98688,1e-05,1.88315]
[1778764393956,47.35,79857.67,0.0,-0.98688,1e-05,1.88315]
[1778764394053,47.35,79857.11,0.0,-0.98689,1e-05,1.88225]
[1778764394506,47.35,79857.11,0.0,-0.98689,1e-05,1.88225]
[1778764395810,47.35,79857.55,0.0,-0.98688,1e-05,1.88296]
[1778764395987,47.35,79857.55,0.0,-0.98688,1e-05,1.88296]
[1778764396081,47.35,79857.36,0.0,-0.98688,1e-05,1.88265]
[1778764399809,47.35,79856.46,0.0,-0.9869,1e-05,1.88121]
[1778764400022,47.35,79856.46,0.0,-0.9869,1e-05,1.88121]
[1778764400118,47.35,79856.46,0.0,-0.9869,1e-05,1.88121]
[1778764401810,47.35,79856.46,0.0,-0.9869,1e-05,1.88121]
[1778764401944,47.35,79856.46,0.0,-0.9869,1e-05,1.88121]
[1778764402041,47.35,79856.46,0.0,-0.9869,1e-05,1.88121]
[1778764405808,47.35,79856.18,0.0,-0.9869,1e-05,1.88076]
[1778764405954,47.35,79856.18,0.0,-0.9869,1e-05,1.88076]
[1778764405967,47.35,79856.45,0.0,-0.9869,1e-05,1.88119]
[1778764407810,47.35,79857.05,0.0,-0.98689,1e-05,1.88215]
[1778764408025,47.35,79857.05,0.0,-0.98689,1e-05,1.88215]
[1778764408077,47.35,79852.97,0.0,-0.98694,1e-05,1.87561]
[1778764408988,47.35,79845.12,0.0,-0.98704,1e-05,1.86306]
[1778764409818,47.35,79845.12,0.0,-0.98704,1e-05,1.86306]
[1778764409854,47.35,79845.12,0.0,-0.98704,1e-05,1.86306]
[1778764409974,47.35,79845.12,0.0,-0.98704,1e-05,1.86306]
[1778764410070,47.35,79845.12,0.0,-0.98704,1e-05,1.86306]
[1778764410217,47.35,79845.12,0.0,-0.98704,1e-05,1.86306]
[1778764410301,47.35,79840.06,0.0,-0.9871,1e-05,1.85501]
[1778764413684,47.35,79839.21,0.0,-0.98713,1e-05,1.85148]
[1778764413813,47.35,79839.21,0.0,-0.98713,1e-05,1.85148]
[1778764414024,47.35,79839.8,0.0,-0.98712,1e-05,1.85242]
[1778764416952,47.35,79839.78,0.0,-0.98712,1e-05,1.85239]
[1778764417812,47.35,79840.19,0.0,-0.98712,1e-05,1.85304]
[1778764418015,47.35,79840.19,0.0,-0.98712,1e-05,1.85304]
[1778764418052,47.35,79840.44,0.0,-0.98711,1e-05,1.85343]
[1778764419811,47.35,79840.5,0.0,-0.98711,1e-05,1.85353]
[1778764419998,47.35,79840.5,0.0,-0.98711,1e-05,1.85353]
[1778764420066,47.35,79840.15,0.0,-0.98712,1e-05,1.85297]
[1778764423810,47.35,79840.31,0.0,-0.98711,1e-05,1.85323]
[1778764424036,47.35,79840.31,0.0,-0.98711,1e-05,1.85323]
[1778764424062,47.35,79840.31,0.0,-0.98711,1e-05,1.85323]
[1778764424254,47.35,79840.31,0.0,-0.98711,1e-05,1.85323]
[1778764424094,47.35,79840.64,0.0,-0.98711,1e-05,1.85375]
[1778764429129,47.35,79840.94,0.0,-0.98711,1e-05,1.85423]
[1778764434164,47.35,79840.08,0.0,-0.98712,1e-05,1.85286]
[1778764437193,47.35,79844.56,0.0,-0.98706,1e-05,1.85998]
[1778764437464,47.35,79844.56,0.0,-0.98706,1e-05,1.85998]
[1778764438197,47.35,79850.79,0.0,-0.98698,1e-05,1.86992]
[1778764438542,47.35,79850.79,0.0,-0.98698,1e-05,1.86992]
[1778764438687,47.35,79850.79,0.0,-0.98698,1e-05,1.86992]
[1778764439204,47.35,79853.58,0.0,-0.98695,1e-05,1.87439]
[1778764441512,47.35,79854.43,0.0,-0.98694,1e-05,1.87575]
[1778764441812,47.35,79854.43,0.0,-0.98694,1e-05,1.87575]
[1778764441993,47.35,79854.43,0.0,-0.98694,1e-05,1.87575]
[1778764442225,47.35,79855.04,0.0,-0.98693,1e-05,1.87673]
[1778764447260,47.35,79855.36,0.0,-0.98692,1e-05,1.87724]
[1778764450281,47.35,79846.93,0.0,-0.98703,1e-05,1.86376]
[1778764451288,47.35,79838.18,0.0,-0.98714,1e-05,1.84985]
[1778764452295,47.35,79835.48,0.0,-0.98717,1e-05,1.84557]
[1778764454311,47.35,79836.83,0.0,-0.98716,1e-05,1.84771]
[1778764459344,47.35,79835.54,0.0,-0.98717,1e-05,1.84567]
[1778764461358,47.35,79832.0,0.0,-0.98722,1e-05,1.84007]
[1778764462365,47.35,79830.6,0.0,-0.98724,1e-05,1.83786]
[1778764466393,47.35,79832.44,0.0,-0.98721,1e-05,1.84077]
[1778764468721,47.35,79835.01,0.0,-0.98718,1e-05,1.84483]
[1778764473442,47.35,79836.06,0.0,-0.98718,1e-05,1.84431]
[1778764478477,47.35,79835.97,0.0,-0.98718,1e-05,1.84417]
[1778764479484,47.35,79839.88,0.0,-0.98713,1e-05,1.85036]
[1778764480491,47.35,79841.45,0.0,-0.98711,1e-05,1.85285]
[1778764483512,47.35,79845.54,0.0,-0.98706,1e-05,1.85935]
[1778764484519,47.35,79849.12,0.0,-0.98702,1e-05,1.86506]
[1778764485526,47.35,79851.78,0.0,-0.98698,1e-05,1.86931]
[1778764486533,47.35,79849.58,0.0,-0.98701,1e-05,1.86579]
[1778764487540,47.35,79855.38,0.0,-0.98694,1e-05,1.87507]
[1778764488693,47.35,79855.38,0.0,-0.98694,1e-05,1.87507]
[1778764489240,47.35,79855.38,0.0,-0.98694,1e-05,1.87507]
[1778764489311,47.35,79858.92,0.0,-0.98689,1e-05,1.88075]
[1778764489554,47.35,79861.77,0.0,-0.98686,1e-05,1.88533]
[1778764491254,47.35,79861.77,0.0,-0.98686,1e-05,1.88533]
[1778764491309,47.35,79861.77,0.0,-0.98686,1e-05,1.88533]
[1778764491332,47.35,79861.15,0.0,-0.98686,1e-05,1.88433]
[1778764494589,47.35,79858.27,0.0,-0.9869,1e-05,1.8797]
[1778764495596,47.35,79856.28,0.0,-0.98693,1e-05,1.87651]
[1778764497314,47.35,79856.28,0.0,-0.98693,1e-05,1.87651]
[1778764497468,47.35,79857.01,0.0,-0.98692,1e-05,1.87768]
[1778764498693,47.35,79857.54,0.0,-0.98691,1e-05,1.87853]
[1778764499079,47.35,79857.54,0.0,-0.98691,1e-05,1.87853]
[1778764499624,47.35,79855.4,0.0,-0.98694,1e-05,1.8751]
[1778764501638,47.35,79854.22,0.0,-0.98695,1e-05,1.87321]
[1778764505666,47.35,79851.85,0.0,-0.98698,1e-05,1.86942]
[1778764506673,47.35,79856.43,0.0,-0.98693,1e-05,1.87675]
[1778764507680,47.35,79858.22,0.0,-0.9869,1e-05,1.87962]
[1778764508687,47.35,79860.22,0.0,-0.98688,1e-05,1.88284]
[1778764514729,47.35,79860.63,0.0,-0.98687,1e-05,1.8835]
[1778764518696,47.35,79861.44,0.0,-0.98686,1e-05,1.8848]
[1778764519317,47.35,79861.44,0.0,-0.98686,1e-05,1.8848]
[1778764519415,47.35,79861.14,0.0,-0.98686,1e-05,1.88432]
[1778764519776,47.35,79861.14,0.0,-0.98686,1e-05,1.88432]
[1778764519810,47.35,79861.14,0.0,-0.98686,1e-05,1.88432]
[1778764525806,47.35,79860.26,0.0,-0.98688,1e-05,1.8829]
[1778764530841,47.35,79865.06,0.0,-0.98681,1e-05,1.89063]
[1778764531848,47.35,79866.62,0.0,-0.98681,1e-05,1.89093]
[1778764532855,47.35,79875.08,0.0,-0.9867,1e-05,1.90462]
[1778764534869,47.35,79877.95,0.0,-0.98666,1e-05,1.90928]
[1778764536312,47.35,79877.95,0.0,-0.98666,1e-05,1.90928]
[1778764536508,47.35,79877.76,0.0,-0.98667,1e-05,1.90897]
[1778764536562,47.35,79877.76,0.0,-0.98667,1e-05,1.90897]
[1778764537233,47.35,79877.76,0.0,-0.98667,1e-05,1.90897]
[1778764537296,47.35,79877.76,0.0,-0.98667,1e-05,1.90897]
[1778764537311,47.35,79877.76,0.0,-0.98667,1e-05,1.90897]
[1778764537334,47.35,79877.59,0.0,-0.98667,1e-05,1.9087]
[1778764542925,47.35,79879.21,0.0,-0.98665,1e-05,1.91133]
[1778764544939,47.35,79883.9,0.0,-0.98659,1e-05,1.91897]
[1778764545947,47.35,79894.03,0.0,-0.98645,1e-05,1.93556]
[1778764546953,47.35,79895.33,0.0,-0.98644,1e-05,1.9377]
[1778764548967,47.35,79890.97,0.0,-0.98649,1e-05,1.93054]
[1778764550144,47.35,79890.97,0.0,-0.98649,1e-05,1.93054]
[1778764550310,47.35,79890.97,0.0,-0.98649,1e-05,1.93054]
[1778764550324,47.35,79890.97,0.0,-0.98649,1e-05,1.93054]
[1778764550565,47.35,79891.1,0.0,-0.98649,1e-05,1.93075]
[1778764551389,47.35,79891.1,0.0,-0.98649,1e-05,1.93075]
[1778764550982,47.35,79912.61,0.0,-0.98621,1e-05,1.96628]
[1778764551992,47.35,79932.73,0.0,-0.98594,1e-05,1.99998]
[1778764552997,47.35,79932.27,0.0,-0.98594,1e-05,1.99921]
[1778764554678,47.35,79934.35,0.0,-0.98592,1e-05,2.00271]
[1778764557025,47.35,79940.45,0.0,-0.98583,1e-05,2.01303]
[1778764561053,47.35,79944.88,0.0,-0.98577,1e-05,2.02055]
[1778764563067,47.35,79935.63,0.0,-0.9859,1e-05,2.00487]
[1778764566090,47.35,79931.37,0.0,-0.98596,1e-05,1.99769]
[1778764567096,47.35,79921.28,0.0,-0.98609,1e-05,1.98075]
[1778764568103,47.35,79915.61,0.0,-0.98617,1e-05,1.97128]
[1778764570117,47.35,79910.11,0.0,-0.98624,1e-05,1.96213]
[1778764572144,47.35,79907.31,0.0,-0.98628,1e-05,1.95748]
[1778764574147,47.35,79914.36,0.0,-0.98618,1e-05,1.9692]
[1778764576162,47.35,79917.37,0.0,-0.98614,1e-05,1.97421]
[1778764577108,47.35,79917.37,0.0,-0.98614,1e-05,1.97421]
[1778764577177,47.35,79917.37,0.0,-0.98614,1e-05,1.97421]
[1778764577310,47.35,79917.37,0.0,-0.98614,1e-05,1.97421]
[1778764578736,47.35,79916.9,0.0,-0.98615,1e-05,1.97343]
[1778764578810,47.35,79916.9,0.0,-0.98615,1e-05,1.97343]
[1778764578849,47.35,79916.9,0.0,-0.98615,1e-05,1.97343]
[1778764579064,47.35,79916.9,0.0,-0.98615,1e-05,1.97343]
[1778764579186,47.35,79916.99,0.0,-0.98615,1e-05,1.97358]
[1778764581199,47.35,79912.5,0.0,-0.98621,1e-05,1.9661]
[1778764582206,47.35,79906.22,0.0,-0.98629,1e-05,1.95568]
[1778764583359,47.35,79906.22,0.0,-0.98629,1e-05,1.95568]
[1778764583429,47.35,79906.22,0.0,-0.98629,1e-05,1.95568]
[1778764583502,47.35,79903.15,0.0,-0.98633,1e-05,1.95059]
[1778764583560,47.35,79903.15,0.0,-0.98633,1e-05,1.95059]
[1778764584161,47.35,79903.15,0.0,-0.98633,1e-05,1.95059]
[1778764584174,47.35,79903.15,0.0,-0.98633,1e-05,1.95059]
[1778764584317,47.35,79903.15,0.0,-0.98633,1e-05,1.95059]
[1778764584345,47.35,79902.78,0.0,-0.98634,1e-05,1.94998]
[1778764589255,47.35,79905.57,0.0,-0.9863,1e-05,1.9546]
[1778764590262,47.35,79909.92,0.0,-0.98624,1e-05,1.96181]
[1778764592277,47.35,79909.52,0.0,-0.98626,1e-05,1.95888]
[1778764592311,47.35,79909.52,0.0,-0.98626,1e-05,1.95888]
[1778764592371,47.35,79909.52,0.0,-0.98626,1e-05,1.95888]
[1778764592566,47.35,79909.16,0.0,-0.98627,1e-05,1.95828]
[1778764594793,47.35,79904.57,0.0,-0.98633,1e-05,1.95068]
[1778764594808,47.35,79904.57,0.0,-0.98633,1e-05,1.95068]
[1778764594910,47.35,79904.57,0.0,-0.98633,1e-05,1.95068]
[1778764595062,47.35,79904.57,0.0,-0.98633,1e-05,1.95068]
[1778764595297,47.35,79903.55,0.0,-0.98634,1e-05,1.949]
[1778764598320,47.35,79890.6,0.0,-0.98651,1e-05,1.92769]
[1778764599326,47.35,79886.78,0.0,-0.98656,1e-05,1.92144]
[1778764600333,47.35,79882.34,0.0,-0.98662,1e-05,1.9142]
[1778764603230,47.35,79882.24,0.0,-0.98662,1e-05,1.91403]
[1778764603310,47.35,79882.24,0.0,-0.98662,1e-05,1.91403]
[1778764603324,47.35,79882.24,0.0,-0.98662,1e-05,1.91403]
[1778764603563,47.35,79882.33,0.0,-0.98662,1e-05,1.91418]
[1778764604029,47.35,79882.33,0.0,-0.98662,1e-05,1.91418]
[1778764604043,47.35,79882.33,0.0,-0.98662,1e-05,1.91418]
[1778764604061,47.35,79882.33,0.0,-0.98662,1e-05,1.91418]
[1778764604362,47.35,79882.75,0.0,-0.98662,1e-05,1.91486]
[1778764606376,47.35,79886.49,0.0,-0.98657,1e-05,1.92097]
[1778764608390,47.35,79889.27,0.0,-0.98653,1e-05,1.92551]
[1778764609913,47.35,79890.24,0.0,-0.98652,1e-05,1.9271]
[1778764609923,47.35,79890.24,0.0,-0.98652,1e-05,1.9271]
[1778764610062,47.35,79890.24,0.0,-0.98652,1e-05,1.9271]
[1778764610959,47.35,79889.79,0.0,-0.98652,1e-05,1.92636]
[1778764610973,47.35,79889.79,0.0,-0.98652,1e-05,1.92636]
[1778764611061,47.35,79889.79,0.0,-0.98652,1e-05,1.92636]
[1778764611411,47.35,79890.19,0.0,-0.98652,1e-05,1.92702]
[1778764612418,47.35,79894.13,0.0,-0.98647,1e-05,1.93348]
[1778764613425,47.35,79898.0,0.0,-0.98642,1e-05,1.93984]
[1778764615623,47.35,79897.61,0.0,-0.98642,1e-05,1.9392]
[1778764615746,47.35,79897.61,0.0,-0.98642,1e-05,1.9392]
[1778764615812,47.35,79897.61,0.0,-0.98642,1e-05,1.9392]
[1778764615884,47.35,79897.61,0.0,-0.98642,1e-05,1.9392]
[1778764618460,47.35,79901.13,0.0,-0.98638,1e-05,1.945]
[1778764618813,47.35,79901.13,0.0,-0.98638,1e-05,1.945]
[1778764618988,47.35,79901.13,0.0,-0.98638,1e-05,1.945]
[1778764620262,47.35,79902.19,0.0,-0.98636,1e-05,1.94675]
[1778764620310,47.35,79902.19,0.0,-0.98636,1e-05,1.94675]
[1778764620532,47.35,79902.19,0.0,-0.98636,1e-05,1.94675]
[1778764620474,47.35,79902.13,0.0,-0.98636,1e-05,1.94665]
[1778764620566,47.35,79902.13,0.0,-0.98636,1e-05,1.94665]
[1778764621481,47.35,79902.49,0.0,-0.98636,1e-05,1.94724]
[1778764622811,47.35,79902.14,0.0,-0.98636,1e-05,1.94667]
[1778764622953,47.35,79902.14,0.0,-0.98636,1e-05,1.94667]
[1778764623495,47.35,79892.45,0.0,-0.98649,1e-05,1.93072]
[1778764624502,47.35,79886.89,0.0,-0.98656,1e-05,1.92162]
[1778764625509,47.35,79879.93,0.0,-0.98665,1e-05,1.91027]
[1778764626255,47.35,79879.93,0.0,-0.98665,1e-05,1.91027]
[1778764626310,47.35,79879.93,0.0,-0.98665,1e-05,1.91027]
[1778764626325,47.35,79879.93,0.0,-0.98665,1e-05,1.91027]
[1778764626568,47.35,79878.83,0.0,-0.98667,1e-05,1.90848]
[1778764627743,47.35,79878.52,0.0,-0.98667,1e-05,1.90798]
[1778764627752,47.35,79878.52,0.0,-0.98667,1e-05,1.90798]
[1778764627812,47.35,79878.52,0.0,-0.98667,1e-05,1.90798]
[1778764628530,47.35,79879.03,0.0,-0.98666,1e-05,1.90881]
[1778764629018,47.35,79879.03,0.0,-0.98666,1e-05,1.90881]
[1778764631551,47.35,79882.71,0.0,-0.98662,1e-05,1.9148]
[1778764632566,47.35,79882.71,0.0,-0.98662,1e-05,1.9148]
[1778764632800,47.35,79883.06,0.0,-0.98661,1e-05,1.91537]
[1778764632811,47.35,79883.06,0.0,-0.98661,1e-05,1.91537]
[1778764634865,47.35,79882.66,0.0,-0.98662,1e-05,1.91472]
[1778764640614,47.35,79876.08,0.0,-0.9867,1e-05,1.90402]
[1778764642628,47.35,79872.82,0.0,-0.98674,1e-05,1.89874]
[1778764643943,47.35,79872.82,0.0,-0.98674,1e-05,1.89874]
[1778764643953,47.35,79872.82,0.0,-0.98674,1e-05,1.89874]
[1778764644062,47.35,79872.82,0.0,-0.98674,1e-05,1.89874]
[1778764644653,47.35,79872.57,0.0,-0.98675,1e-05,1.89833]
[1778764644810,47.35,79872.57,0.0,-0.98675,1e-05,1.89833]
[1778764644882,47.35,79872.57,0.0,-0.98675,1e-05,1.89833]
[1778764645063,47.35,79872.57,0.0,-0.98675,1e-05,1.89833]
[1778764645086,47.35,79871.68,0.0,-0.98676,1e-05,1.89689]
[1778764645650,47.35,79865.52,0.0,-0.98684,1e-05,1.88695]
[1778764646656,47.35,79862.39,0.0,-0.98688,1e-05,1.88191]
[1778764647663,47.35,79859.57,0.0,-0.98691,1e-05,1.87738]
[1778764649471,47.35,79859.57,0.0,-0.98691,1e-05,1.87738]
[1778764649553,47.35,79859.57,0.0,-0.98691,1e-05,1.87738]
[1778764649559,47.35,79859.57,0.0,-0.98691,1e-05,1.87738]
[1778764649703,47.35,79860.36,0.0,-0.9869,1e-05,1.87865]
[1778764649810,47.35,79860.36,0.0,-0.9869,1e-05,1.87865]
[1778764649828,47.35,79860.36,0.0,-0.9869,1e-05,1.87865]
[1778764650126,47.35,79860.36,0.0,-0.9869,1e-05,1.87865]
[1778764650214,47.35,79860.36,0.0,-0.9869,1e-05,1.87865]
[1778764650309,47.35,79860.36,0.0,-0.9869,1e-05,1.87865]
[1778764650410,47.35,79859.86,0.0,-0.98691,1e-05,1.87785]
[1778764652808,47.35,79860.25,0.0,-0.98692,1e-05,1.87627]
[1778764652876,47.35,79860.25,0.0,-0.98692,1e-05,1.87627]
[1778764654811,47.35,79859.33,0.0,-0.98693,1e-05,1.87479]
[1778764654977,47.35,79859.33,0.0,-0.98693,1e-05,1.87479]
[1778764658812,47.35,79856.97,0.0,-0.98696,1e-05,1.87101]
[1778764659077,47.35,79856.97,0.0,-0.98696,1e-05,1.87101]
[1778764659166,47.35,79852.59,0.0,-0.98702,1e-05,1.86402]
[1778764660807,47.35,79851.11,0.0,-0.98704,1e-05,1.86165]
[1778764660816,47.35,79851.11,0.0,-0.98704,1e-05,1.86165]
[1778764660989,47.35,79851.11,0.0,-0.98704,1e-05,1.86165]
[1778764661060,47.35,79851.11,0.0,-0.98704,1e-05,1.86165]
[1778764661085,47.35,79850.9,0.0,-0.98704,1e-05,1.86132]
[1778764662811,47.35,79850.83,0.0,-0.98704,1e-05,1.86121]
[1778764662978,47.35,79850.83,0.0,-0.98704,1e-05,1.86121]
[1778764666810,47.35,79850.54,0.0,-0.98704,1e-05,1.86075]
[1778764666947,47.35,79850.54,0.0,-0.98704,1e-05,1.86075]
[1778764667806,47.35,79847.43,0.0,-0.98708,1e-05,1.8558]
[1778764668703,47.35,79847.43,0.0,-0.98708,1e-05,1.8558]
[1778764668815,47.35,79847.43,0.0,-0.98708,1e-05,1.8558]
[1778764669327,47.35,79847.43,0.0,-0.98708,1e-05,1.8558]
[1778764669565,47.35,79847.43,0.0,-0.98708,1e-05,1.8558]
[1778764669692,47.35,79845.71,0.0,-0.98711,1e-05,1.85306]
[1778764670208,47.35,79845.71,0.0,-0.98711,1e-05,1.85306]
[1778764670311,47.35,79845.71,0.0,-0.98711,1e-05,1.85306]
[1778764670474,47.35,79845.71,0.0,-0.98711,1e-05,1.85306]
[1778764670561,47.35,79845.71,0.0,-0.98711,1e-05,1.85306]
[1778764670546,47.35,79840.85,0.0,-0.98717,1e-05,1.84536]
[1778764671834,47.35,79834.46,0.0,-0.98725,1e-05,1.83526]
[1778764672810,47.35,79834.46,0.0,-0.98725,1e-05,1.83526]
[1778764672940,47.35,79834.46,0.0,-0.98725,1e-05,1.83526]
[1778764673059,47.35,79834.46,0.0,-0.98725,1e-05,1.83526]
[1778764673147,47.35,79834.46,0.0,-0.98725,1e-05,1.83526]
[1778764674978,47.35,79832.93,0.0,-0.98727,1e-05,1.83285]
[1778764675061,47.35,79832.93,0.0,-0.98727,1e-05,1.83285]
[1778764675123,47.35,79832.93,0.0,-0.98727,1e-05,1.83285]
[1778764675310,47.35,79832.93,0.0,-0.98727,1e-05,1.83285]
[1778764675411,47.35,79833.83,0.0,-0.98725,1e-05,1.83427]
[1778764676811,47.35,79834.0,0.0,-0.98725,1e-05,1.83454]
[1778764677112,47.35,79834.0,0.0,-0.98725,1e-05,1.83454]
[1778764678813,47.35,79834.01,0.0,-0.98725,1e-05,1.83455]
[1778764678975,47.35,79834.01,0.0,-0.98725,1e-05,1.83455]
[1778764679031,47.35,79834.01,0.0,-0.98725,1e-05,1.83455]
[1778764681953,47.35,79833.97,0.0,-0.98725,1e-05,1.83449]
[1778764682058,47.35,79833.97,0.0,-0.98725,1e-05,1.83449]
[1778764682196,47.35,79833.97,0.0,-0.98725,1e-05,1.83449]
[1778764684809,47.35,79832.91,0.0,-0.98727,1e-05,1.83282]
[1778764684979,47.35,79832.91,0.0,-0.98727,1e-05,1.83282]
[1778764685932,47.35,79825.76,0.0,-0.98735,1e-05,1.82159]
[1778764686811,47.35,79825.76,0.0,-0.98735,1e-05,1.82159]
[1778764686925,47.35,79825.76,0.0,-0.98735,1e-05,1.82159]
[1778764686939,47.35,79818.8,0.0,-0.98744,1e-05,1.81071]
[1778764687946,47.35,79814.78,0.0,-0.98749,1e-05,1.80445]
[1778764689960,47.35,79805.1,0.0,-0.98761,1e-05,1.78945]
[1778764690967,47.35,79798.17,0.0,-0.98769,1e-05,1.77877]
[1778764691974,47.35,79797.8,0.0,-0.9877,1e-05,1.7782]
[1778764693988,47.35,79791.77,0.0,-0.98777,1e-05,1.76895]
[1778764696595,47.35,79790.71,0.0,-0.98778,1e-05,1.76733]
[1778764696683,47.35,79791.08,0.0,-0.98778,1e-05,1.76789]
[1778764696812,47.35,79791.08,0.0,-0.98778,1e-05,1.76789]
[1778764696864,47.35,79791.08,0.0,-0.98778,1e-05,1.76789]
[1778764697336,47.35,79791.08,0.0,-0.98778,1e-05,1.76789]
[1778764697482,47.35,79791.08,0.0,-0.98778,1e-05,1.76789]
[1778764697568,47.35,79791.08,0.0,-0.98778,1e-05,1.76789]
[1778764697494,47.35,79793.2,0.0,-0.98775,1e-05,1.77114]
[1778764700041,47.35,79796.38,0.0,-0.98771,1e-05,1.77602]
[1778764700812,47.35,79796.38,0.0,-0.98771,1e-05,1.77602]
[1778764700873,47.35,79796.38,0.0,-0.98771,1e-05,1.77602]
[1778764701060,47.35,79796.38,0.0,-0.98771,1e-05,1.77602]
[1778764701143,47.35,79796.38,0.0,-0.98771,1e-05,1.77602]
[1778764702055,47.35,79801.15,0.0,-0.98766,1e-05,1.78336]
[1778764703019,47.35,79801.15,0.0,-0.98766,1e-05,1.78336]
[1778764703062,47.35,79801.15,0.0,-0.98766,1e-05,1.78336]
[1778764703076,47.35,79801.15,0.0,-0.98766,1e-05,1.78336]
[1778764703311,47.35,79801.15,0.0,-0.98766,1e-05,1.78336]
[1778764703336,47.35,79800.11,0.0,-0.98767,1e-05,1.78175]
[1778764704809,47.35,79800.17,0.0,-0.98767,1e-05,1.78185]
[1778764704935,47.35,79800.17,0.0,-0.98767,1e-05,1.78185]
[1778764705061,47.35,79800.17,0.0,-0.98767,1e-05,1.78185]
[1778764705078,47.35,79800.17,0.0,-0.98767,1e-05,1.78185]
[1778764708097,47.35,79796.2,0.0,-0.98772,1e-05,1.77574]
[1778764708810,47.35,79796.2,0.0,-0.98772,1e-05,1.77574]
[1778764708980,47.35,79796.2,0.0,-0.98772,1e-05,1.77574]
[1778764709206,47.35,79796.2,0.0,-0.98772,1e-05,1.77574]
[1778764709215,47.35,79796.2,0.0,-0.98772,1e-05,1.77574]
[1778764709321,47.35,79796.2,0.0,-0.98772,1e-05,1.77574]
[1778764709420,47.35,79794.03,0.0,-0.98774,1e-05,1.77241]
[1778764712431,47.35,79793.74,0.0,-0.98776,1e-05,1.76985]
[1778764712497,47.35,79793.74,0.0,-0.98776,1e-05,1.76985]
[1778764712564,47.35,79793.74,0.0,-0.98776,1e-05,1.76985]
[1778764712653,47.35,79793.06,0.0,-0.98777,1e-05,1.76881]
[1778764712813,47.35,79793.06,0.0,-0.98777,1e-05,1.76881]
[1778764712970,47.35,79793.06,0.0,-0.98777,1e-05,1.76881]
[1778764716811,47.35,79792.98,0.0,-0.98777,1e-05,1.76868]
[1778764716835,47.35,79792.98,0.0,-0.98777,1e-05,1.76868]
[1778764717068,47.35,79792.98,0.0,-0.98777,1e-05,1.76868]
[1778764717226,47.35,79792.98,0.0,-0.98777,1e-05,1.76868]
[1778764718171,47.35,79779.79,0.0,-0.98793,1e-05,1.74858]
[1778764719176,47.35,79771.24,0.0,-0.98803,1e-05,1.73565]
[1778764720189,47.35,79779.79,0.0,-0.98793,1e-05,1.74858]
[1778764721194,47.35,79788.0,0.0,-0.98783,1e-05,1.76107]
[1778764721845,47.35,79788.0,0.0,-0.98783,1e-05,1.76107]
[1778764721996,47.35,79788.0,0.0,-0.98783,1e-05,1.76107]
[1778764722201,47.35,79789.41,0.0,-0.98781,1e-05,1.76323]
[1778764723208,47.35,79788.58,0.0,-0.98782,1e-05,1.76196]
[1778764724061,47.35,79788.58,0.0,-0.98782,1e-05,1.76196]
[1778764724127,47.35,79788.58,0.0,-0.98782,1e-05,1.76196]
[1778764724632,47.35,79788.58,0.0,-0.98782,1e-05,1.76196]
[1778764724645,47.35,79788.58,0.0,-0.98782,1e-05,1.76196]
[1778764724811,47.35,79787.62,0.0,-0.98783,1e-05,1.76049]
[1778764725222,47.35,79787.89,0.0,-0.98783,1e-05,1.76091]
[1778764726062,47.35,79787.89,0.0,-0.98783,1e-05,1.76091]
[1778764726109,47.35,79787.89,0.0,-0.98783,1e-05,1.76091]
[1778764726311,47.35,79787.89,0.0,-0.98783,1e-05,1.76091]
[1778764726509,47.35,79787.89,0.0,-0.98783,1e-05,1.76091]
[1778764728243,47.35,79783.65,0.0,-0.98788,1e-05,1.75445]
[1778764729250,47.35,79773.01,0.0,-0.98801,1e-05,1.73832]
[1778764730067,47.35,79773.01,0.0,-0.98801,1e-05,1.73832]
[1778764730139,47.35,79773.01,0.0,-0.98801,1e-05,1.73832]
[1778764730257,47.35,79768.18,0.0,-0.98806,1e-05,1.73104]
[1778764731834,47.35,79768.18,0.0,-0.98806,1e-05,1.73104]
[1778764732000,47.35,79768.18,0.0,-0.98806,1e-05,1.73104]
[1778764732062,47.35,79768.18,0.0,-0.98806,1e-05,1.73104]
[1778764732271,47.35,79768.08,0.0,-0.98807,1e-05,1.73089]
[1778764733278,47.35,79760.63,0.0,-0.98815,1e-05,1.71971]
[1778764734060,47.35,79760.63,0.0,-0.98815,1e-05,1.71971]
[1778764734216,47.35,79760.63,0.0,-0.98815,1e-05,1.71971]
[1778764734309,47.35,79760.63,0.0,-0.98815,1e-05,1.71971]
[1778764734395,47.35,79760.63,0.0,-0.98815,1e-05,1.71971]
[1778764738059,47.35,79757.42,0.0,-0.98819,1e-05,1.71491]
[1778764738239,47.35,79757.42,0.0,-0.98819,1e-05,1.71491]
[1778764738989,47.35,79756.3,0.0,-0.9882,1e-05,1.71324]
[1778764739001,47.35,79756.3,0.0,-0.9882,1e-05,1.71324]
[1778764739074,47.35,79756.3,0.0,-0.9882,1e-05,1.71324]
[1778764739320,47.35,79756.21,0.0,-0.9882,1e-05,1.7131]
[1778764740062,47.35,79756.21,0.0,-0.9882,1e-05,1.7131]
[1778764740258,47.35,79756.21,0.0,-0.9882,1e-05,1.7131]
[1778764740329,47.35,79752.57,0.0,-0.98825,1e-05,1.70768]
[1778764745363,47.35,79752.09,0.0,-0.98825,1e-05,1.70696]
[1778764745732,47.35,79752.09,0.0,-0.98825,1e-05,1.70696]
[1778764745808,47.35,79752.09,0.0,-0.98825,1e-05,1.70696]
[1778764745828,47.35,79752.09,0.0,-0.98825,1e-05,1.70696]
[1778764746060,47.35,79752.09,0.0,-0.98825,1e-05,1.70696]
[1778764746877,47.35,79750.62,0.0,-0.98827,1e-05,1.70477]
[1778764747013,47.35,79750.62,0.0,-0.98827,1e-05,1.70477]
[1778764747060,47.35,79750.62,0.0,-0.98827,1e-05,1.70477]
[1778764747377,47.35,79750.21,0.0,-0.98827,1e-05,1.70417]
[1778764752369,47.35,79750.18,0.0,-0.98827,1e-05,1.70412]
[1778764752380,47.35,79750.18,0.0,-0.98827,1e-05,1.70412]
[1778764752412,47.35,79754.51,0.0,-0.98822,1e-05,1.71057]
[1778764754046,47.35,79754.18,0.0,-0.98823,1e-05,1.71007]
[1778764754166,47.35,79754.18,0.0,-0.98823,1e-05,1.71007]
[1778764754426,47.35,79752.55,0.0,-0.98825,1e-05,1.70765]
[1778764754846,47.35,79752.55,0.0,-0.98825,1e-05,1.70765]
[1778764754894,47.35,79752.55,0.0,-0.98825,1e-05,1.70765]
[1778764755433,47.35,79749.69,0.0,-0.98828,1e-05,1.70339]
[1778764757062,47.35,79750.39,0.0,-0.98827,1e-05,1.70443]
[1778764757273,47.35,79750.39,0.0,-0.98827,1e-05,1.70443]
[1778764761483,47.35,79751.37,0.0,-0.98826,1e-05,1.70589]
[1778764761551,47.35,79751.37,0.0,-0.98826,1e-05,1.70589]
[1778764761573,47.35,79751.37,0.0,-0.98826,1e-05,1.70589]
[1778764761584,47.35,79750.81,0.0,-0.98827,1e-05,1.70506]
[1778764764010,47.35,79750.78,0.0,-0.98827,1e-05,1.70501]
[1778764767059,47.35,79752.15,0.0,-0.98825,1e-05,1.70705]
[1778764767232,47.35,79752.15,0.0,-0.98825,1e-05,1.70705]
[1778764770522,47.35,79750.49,0.0,-0.98827,1e-05,1.70458]
[1778764770538,47.35,79754.53,0.0,-0.98822,1e-05,1.7106]
[1778764771549,47.35,79757.94,0.0,-0.9882,1e-05,1.71361]
[1778764772749,47.35,79758.63,0.0,-0.98819,1e-05,1.71464]
[1778764772773,47.35,79758.63,0.0,-0.98819,1e-05,1.71464]
[1778764772810,47.35,79758.63,0.0,-0.98819,1e-05,1.71464]
[1778764773561,47.35,79758.03,0.0,-0.9882,1e-05,1.71374]
[1778764778596,47.35,79757.55,0.0,-0.9882,1e-05,1.71303]
[1778764779052,47.35,79757.55,0.0,-0.9882,1e-05,1.71303]
[1778764781617,47.35,79761.13,0.0,-0.98816,1e-05,1.71838]
[1778764782896,47.35,79762.23,0.0,-0.98815,1e-05,1.72002]
[1778764783060,47.35,79762.23,0.0,-0.98815,1e-05,1.72002]
[1778764783072,47.35,79762.23,0.0,-0.98815,1e-05,1.72002]
[1778764783310,47.35,79762.23,0.0,-0.98815,1e-05,1.72002]
[1778764783631,47.35,79763.08,0.0,-0.98814,1e-05,1.7213]
[1778764784873,47.35,79763.25,0.0,-0.98814,1e-05,1.72155]
[1778764785067,47.35,79763.25,0.0,-0.98814,1e-05,1.72155]
[1778764785164,47.35,79763.25,0.0,-0.98814,1e-05,1.72155]
[1778764789673,47.35,79766.38,0.0,-0.9881,1e-05,1.72625]
[1778764790247,47.35,79766.38,0.0,-0.9881,1e-05,1.72625]
[1778764790310,47.35,79766.38,0.0,-0.9881,1e-05,1.72625]
[1778764790430,47.35,79766.38,0.0,-0.9881,1e-05,1.72625]
[1778764790561,47.35,79766.38,0.0,-0.9881,1e-05,1.72625]
[1778764790680,47.35,79767.72,0.0,-0.98808,1e-05,1.72826]
[1778764794708,47.35,79765.09,0.0,-0.98811,1e-05,1.72431]
[1778764799220,47.35,79765.13,0.0,-0.98811,1e-05,1.72437]
[1778764799309,47.35,79765.13,0.0,-0.98811,1e-05,1.72437]
[1778764799318,47.35,79765.13,0.0,-0.98811,1e-05,1.72437]
[1778764799561,47.35,79765.13,0.0,-0.98811,1e-05,1.72437]
[1778764799743,47.35,79766.27,0.0,-0.9881,1e-05,1.72608]
[1778764801757,47.35,79762.21,0.0,-0.98815,1e-05,1.71999]
[1778764802764,47.35,79759.29,0.0,-0.98818,1e-05,1.71563]
[1778764803986,47.35,79759.29,0.0,-0.98818,1e-05,1.71563]
[1778764803993,47.35,79759.29,0.0,-0.98818,1e-05,1.71563]
[1778764804060,47.35,79759.29,0.0,-0.98818,1e-05,1.71563]
[1778764804154,47.35,79759.29,0.0,-0.98818,1e-05,1.71563]
[1778764804161,47.35,79753.55,0.0,-0.98825,1e-05,1.70707]
[1778764804778,47.35,79751.12,0.0,-0.98828,1e-05,1.70345]
[1778764805785,47.35,79749.14,0.0,-0.9883,1e-05,1.70051]
[1778764807062,47.35,79749.14,0.0,-0.9883,1e-05,1.70051]
[1778764807204,47.35,79749.14,0.0,-0.9883,1e-05,1.70051]
[1778764807328,47.35,79749.14,0.0,-0.9883,1e-05,1.70051]
[1778764807561,47.35,79749.14,0.0,-0.9883,1e-05,1.70051]
[1778764807676,47.35,79749.14,0.0,-0.9883,1e-05,1.70051]
[1778764807662,47.35,79745.44,0.0,-0.98834,1e-05,1.69503]
[1778764809814,47.35,79748.3,0.0,-0.98831,1e-05,1.69927]
[1778764811069,47.35,79748.3,0.0,-0.98831,1e-05,1.69927]
[1778764811194,47.35,79748.3,0.0,-0.98831,1e-05,1.69927]
[1778764811293,47.35,79747.96,0.0,-0.98831,1e-05,1.69876]
[1778764813842,47.35,79750.02,0.0,-0.98829,1e-05,1.70182]
[1778764815065,47.35,79750.02,0.0,-0.98829,1e-05,1.70182]
[1778764815347,47.35,79750.02,0.0,-0.98829,1e-05,1.70182]
[1778764815424,47.35,79750.1,0.0,-0.98829,1e-05,1.70194]
[1778764817063,47.35,79750.01,0.0,-0.98829,1e-05,1.7018]
[1778764817264,47.35,79750.01,0.0,-0.98829,1e-05,1.7018]
[1778764817365,47.35,79750.03,0.0,-0.98829,1e-05,1.70183]
[1778764821061,47.35,79748.4,0.0,-0.98831,1e-05,1.69941]
[1778764821170,47.35,79748.4,0.0,-0.98831,1e-05,1.69941]
[1778764821267,47.35,79748.56,0.0,-0.98831,1e-05,1.69965]
[1778764825063,47.35,79748.75,0.0,-0.98831,1e-05,1.69993]
[1778764825239,47.35,79748.75,0.0,-0.98831,1e-05,1.69993]
[1778764825336,47.35,79748.75,0.0,-0.98831,1e-05,1.69993]
[1778764825833,47.35,79748.75,0.0,-0.98831,1e-05,1.69993]
[1778764826009,47.35,79748.75,0.0,-0.98831,1e-05,1.69993]
[1778764826689,47.35,79749.89,0.0,-0.98829,1e-05,1.70162]
[1778764826935,47.35,79754.45,0.0,-0.98824,1e-05,1.70841]
[1778764828713,47.35,79754.45,0.0,-0.98824,1e-05,1.70841]
[1778764828810,47.35,79754.78,0.0,-0.98824,1e-05,1.7089]
[1778764829077,47.35,79754.78,0.0,-0.98824,1e-05,1.7089]
[1778764829140,47.35,79754.78,0.0,-0.98824,1e-05,1.7089]
[1778764829314,47.35,79754.78,0.0,-0.98824,1e-05,1.7089]
[1778764829402,47.35,79754.78,0.0,-0.98824,1e-05,1.7089]
[1778764829492,47.35,79755.24,0.0,-0.98823,1e-05,1.70958]
[1778764831063,47.35,79755.78,0.0,-0.98822,1e-05,1.71039]
[1778764831252,47.35,79755.78,0.0,-0.98822,1e-05,1.71039]
[1778764833062,47.35,79755.64,0.0,-0.98824,1e-05,1.70811]
[1778764833247,47.35,79755.64,0.0,-0.98824,1e-05,1.70811]
[1778764833346,47.35,79755.64,0.0,-0.98824,1e-05,1.70811]
[1778764835061,47.35,79755.64,0.0,-0.98824,1e-05,1.70811]
[1778764835279,47.35,79755.64,0.0,-0.98824,1e-05,1.70811]
[1778764835368,47.35,79755.64,0.0,-0.98824,1e-05,1.70811]
[1778764839119,47.35,79756.16,0.0,-0.98823,1e-05,1.70888]
[1778764839395,47.35,79756.16,0.0,-0.98823,1e-05,1.70888]
[1778764839396,47.35,79757.02,0.0,-0.98822,1e-05,1.71016]
[1778764840026,47.35,79763.58,0.0,-0.98815,1e-05,1.71997]
[1778764841731,47.35,79763.58,0.0,-0.98815,1e-05,1.71997]
[1778764841033,47.35,79765.28,0.0,-0.98813,1e-05,1.72251]
[1778764845072,47.35,79770.46,0.0,-0.98807,1e-05,1.73029]
[1778764846068,47.35,79782.65,0.0,-0.98792,1e-05,1.74872]
[1778764847075,47.35,79783.45,0.0,-0.98791,1e-05,1.74993]
[1778764848082,47.35,79789.68,0.0,-0.98784,1e-05,1.75941]
[1778764853117,47.35,79788.85,0.0,-0.98785,1e-05,1.75814]
[1778764855692,47.35,79789.2,0.0,-0.98784,1e-05,1.75868]
[1778764857069,47.35,79789.4,0.0,-0.98784,1e-05,1.75898]
[1778764857145,47.35,79793.81,0.0,-0.98779,1e-05,1.76572]
[1778764861175,47.35,79801.73,0.0,-0.98769,1e-05,1.77786]
[1778764862185,47.35,79807.34,0.0,-0.98762,1e-05,1.7865]
[1778764863188,47.35,79811.9,0.0,-0.98757,1e-05,1.79355]
[1778764865202,47.35,79813.25,0.0,-0.98755,1e-05,1.79564]
[1778764866023,47.35,79813.25,0.0,-0.98755,1e-05,1.79564]
[1778764866062,47.35,79813.25,0.0,-0.98755,1e-05,1.79564]
[1778764866197,47.35,79813.25,0.0,-0.98755,1e-05,1.79564]
[1778764866209,47.35,79820.91,0.0,-0.98746,1e-05,1.80755]
[1778764867216,47.35,79824.52,0.0,-0.98741,1e-05,1.81318]
[1778764868226,47.35,79824.3,0.0,-0.98742,1e-05,1.81283]
[1778764872256,47.35,79821.82,0.0,-0.98745,1e-05,1.80896]
[1778764873706,47.35,79821.82,0.0,-0.98745,1e-05,1.80896]
[1778764875278,47.35,79829.28,0.0,-0.98735,1e-05,1.82062]
[1778764876285,47.35,79833.85,0.0,-0.9873,1e-05,1.8278]
[1778764877292,47.35,79835.37,0.0,-0.98728,1e-05,1.83019]
[1778764878299,47.35,79839.05,0.0,-0.98723,1e-05,1.83598]
[1778764879306,47.35,79842.03,0.0,-0.9872,1e-05,1.84069]
[1778764882051,47.35,79841.99,0.0,-0.9872,1e-05,1.84062]
[1778764882060,47.35,79841.99,0.0,-0.9872,1e-05,1.84062]
[1778764882142,47.35,79841.99,0.0,-0.9872,1e-05,1.84062]
[1778764882308,47.35,79841.99,0.0,-0.9872,1e-05,1.84062]
[1778764887362,47.35,79842.1,0.0,-0.98719,1e-05,1.8408]
[1778764888717,47.35,79842.1,0.0,-0.98719,1e-05,1.8408]
[1778764890025,47.35,79841.79,0.0,-0.9872,1e-05,1.84031]
[1778764890515,47.35,79841.79,0.0,-0.9872,1e-05,1.84031]
[1778764890561,47.35,79841.79,0.0,-0.9872,1e-05,1.84031]
[1778764890810,47.35,79841.79,0.0,-0.9872,1e-05,1.84031]
[1778764890593,47.35,79843.08,0.0,-0.98718,1e-05,1.84235]
[1778764890904,47.35,79843.08,0.0,-0.98718,1e-05,1.84235]
[1778764891066,47.35,79843.08,0.0,-0.98718,1e-05,1.84235]
[1778764891390,47.35,79842.99,0.0,-0.9872,1e-05,1.84003]
[1778764892397,47.35,79841.22,0.0,-0.98722,1e-05,1.83723]
[1778764894411,47.35,79839.94,0.0,-0.98724,1e-05,1.83521]
[1778764895418,47.35,79838.62,0.0,-0.98725,1e-05,1.83313]
[1778764896425,47.35,79835.16,0.0,-0.9873,1e-05,1.82769]
[1778764897440,47.35,79835.16,0.0,-0.9873,1e-05,1.82769]
[1778764897561,47.35,79835.16,0.0,-0.9873,1e-05,1.82769]
[1778764897579,47.35,79835.16,0.0,-0.9873,1e-05,1.82769]
[1778764897810,47.35,79835.16,0.0,-0.9873,1e-05,1.82769]
[1778764902467,47.35,79833.27,0.0,-0.98732,1e-05,1.82472]
[1778764906495,47.35,79836.33,0.0,-0.98728,1e-05,1.82953]
[1778764908510,47.35,79837.56,0.0,-0.98727,1e-05,1.83146]
[1778764910524,47.35,79840.54,0.0,-0.98723,1e-05,1.83616]
[1778764911531,47.35,79843.03,0.0,-0.9872,1e-05,1.84009]
[1778764912496,47.35,79843.03,0.0,-0.9872,1e-05,1.84009]
[1778764912563,47.35,79843.03,0.0,-0.9872,1e-05,1.84009]
[1778764912600,47.35,79843.03,0.0,-0.9872,1e-05,1.84009]
[1778764912810,47.35,79843.03,0.0,-0.9872,1e-05,1.84009]
[1778764912819,47.35,79844.88,0.0,-0.98717,1e-05,1.84301]
[1778764913545,47.35,79848.69,0.0,-0.98713,1e-05,1.84905]
[1778764915559,47.35,79852.28,0.0,-0.98708,1e-05,1.85475]
[1778764916566,47.35,79860.6,0.0,-0.98698,1e-05,1.86802]
[1778764917573,47.35,79863.76,0.0,-0.98694,1e-05,1.87308]
[1778764919587,47.35,79868.59,0.0,-0.98687,1e-05,1.88083]
[1778764920594,47.35,79872.14,0.0,-0.98683,1e-05,1.88655]
[1778764921601,47.35,79873.88,0.0,-0.98681,1e-05,1.88935]
[1778764922608,47.35,79882.85,0.0,-0.98669,1e-05,1.90387]
[1778764923617,47.35,79889.56,0.0,-0.9866,1e-05,1.91479]
[1778764925630,47.35,79889.93,0.0,-0.9866,1e-05,1.91539]
[1778764926970,47.35,79889.79,0.0,-0.9866,1e-05,1.91516]
[1778764927063,47.35,79889.79,0.0,-0.9866,1e-05,1.91516]
[1778764927099,47.35,79889.79,0.0,-0.9866,1e-05,1.91516]
[1778764927311,47.35,79889.79,0.0,-0.9866,1e-05,1.91516]
[1778764932680,47.35,79890.29,0.0,-0.98659,1e-05,1.91598]
[1778764933345,47.35,79890.29,0.0,-0.98659,1e-05,1.91598]
[1778764936708,47.35,79898.4,0.0,-0.98649,1e-05,1.92925]
[1778764937882,47.35,79898.4,0.0,-0.98649,1e-05,1.92925]
[1778764937715,47.35,79900.8,0.0,-0.98646,1e-05,1.93319]
[1778764938011,47.35,79900.8,0.0,-0.98646,1e-05,1.93319]
[1778764938062,47.35,79900.8,0.0,-0.98646,1e-05,1.93319]
[1778764940736,47.35,79902.65,0.0,-0.98643,1e-05,1.93623]
[1778764941743,47.35,79918.24,0.0,-0.98623,1e-05,1.96201]
[1778764941946,47.35,79918.24,0.0,-0.98623,1e-05,1.96201]
[1778764942662,47.35,79918.24,0.0,-0.98623,1e-05,1.96201]
[1778764942752,47.35,79926.51,0.0,-0.98611,1e-05,1.97579]
[1778764943759,47.35,79935.34,0.0,-0.986,1e-05,1.99059]
[1778764944766,47.35,79935.56,0.0,-0.98599,1e-05,1.99096]
[1778764945787,47.35,79937.67,0.0,-0.98596,1e-05,1.99451]
[1778764946207,47.35,79937.67,0.0,-0.98596,1e-05,1.99451]
[1778764946680,47.35,79937.67,0.0,-0.98596,1e-05,1.99451]
[1778764946780,47.35,79942.92,0.0,-0.98589,1e-05,2.00337]
[1778764947787,47.35,79945.26,0.0,-0.98586,1e-05,2.00732]
[1778764948794,47.35,79942.2,0.0,-0.9859,1e-05,2.00215]
[1778764949801,47.35,79932.09,0.0,-0.98604,1e-05,1.98513]
[1778764950808,47.35,79918.14,0.0,-0.98623,1e-05,1.96184]
[1778764951815,47.35,79910.78,0.0,-0.98634,1e-05,1.94737]
[1778764952822,47.35,79910.2,0.0,-0.98635,1e-05,1.94642]
[1778764954836,47.35,79907.32,0.0,-0.98639,1e-05,1.94166]
[1778764956850,47.35,79903.21,0.0,-0.98644,1e-05,1.93489]
[1778764958521,47.35,79903.56,0.0,-0.98644,1e-05,1.93547]
[1778764958635,47.35,79903.56,0.0,-0.98644,1e-05,1.93547]
[1778764958867,47.35,79921.67,0.0,-0.98619,1e-05,1.96544]
[1778764959873,47.35,79936.78,0.0,-0.98599,1e-05,1.99072]
[1778764960880,47.35,79942.83,0.0,-0.98591,1e-05,2.00091]
[1778764962446,47.35,79941.9,0.0,-0.98592,1e-05,1.99934]
[1778764962894,47.35,79940.4,0.0,-0.98594,1e-05,1.99681]
[1778764963470,47.35,79940.4,0.0,-0.98594,1e-05,1.99681]
[1778764963566,47.35,79940.4,0.0,-0.98594,1e-05,1.99681]
[1778764963764,47.35,79940.4,0.0,-0.98594,1e-05,1.99681]
[1778764964917,47.35,79963.82,0.0,-0.98562,1e-05,2.03659]
[1778764965924,47.35,79973.2,0.0,-0.98549,1e-05,2.0527]
[1778764967780,47.35,79973.2,0.0,-0.98549,1e-05,2.0527]
[1778764967790,47.35,79971.88,0.0,-0.98551,1e-05,2.05043]
[1778764968931,47.35,79971.88,0.0,-0.98551,1e-05,2.05043]
[1778764969097,47.35,79971.78,0.0,-0.98551,1e-05,2.05025]
[1778764969200,47.35,79971.78,0.0,-0.98551,1e-05,2.05025]
[1778764969256,47.35,79994.65,0.0,-0.98519,1e-05,2.0899]
[1778764969957,47.35,80005.76,0.0,-0.98503,1e-05,2.10938]
[1778764970964,47.35,80007.02,0.0,-0.98501,1e-05,2.1116]
[1778764971971,47.35,79995.24,0.0,-0.98518,1e-05,2.09093]
[1778764973099,47.35,79995.24,0.0,-0.98518,1e-05,2.09093]
[1778764973151,47.35,79992.58,0.0,-0.98522,1e-05,2.08629]
[1778764974687,47.35,79992.58,0.0,-0.98522,1e-05,2.08629]
[1778764974748,47.35,79984.99,0.0,-0.98533,1e-05,2.07308]
[1778764975485,47.35,79984.99,0.0,-0.98533,1e-05,2.07308]
[1778764975550,47.35,80002.21,0.0,-0.98508,1e-05,2.10314]
[1778764976026,47.35,80025.87,0.0,-0.98474,1e-05,2.14499]
[1778764977031,47.35,80018.72,0.0,-0.98485,1e-05,2.13228]
[1778764978686,47.35,80018.72,0.0,-0.98485,1e-05,2.13228]
[1778764978780,47.35,80004.6,0.0,-0.98505,1e-05,2.10734]
[1778764979866,47.35,80004.6,0.0,-0.98505,1e-05,2.10734]
[1778764979898,47.35,79993.92,0.0,-0.9852,1e-05,2.08863]
[1778764980064,47.35,79993.92,0.0,-0.9852,1e-05,2.08863]
[1778764980816,47.35,79993.92,0.0,-0.9852,1e-05,2.08863]
[1778764980883,47.35,79993.92,0.0,-0.9852,1e-05,2.08863]
[1778764980935,47.35,79994.84,0.0,-0.98519,1e-05,2.09024]
[1778764981656,47.35,79994.84,0.0,-0.98519,1e-05,2.09024]
[1778764981711,47.35,79997.17,0.0,-0.98515,1e-05,2.09431]
[1778764982166,47.35,80014.9,0.0,-0.9849,1e-05,2.12551]
[1778764983059,47.35,80027.56,0.0,-0.98472,1e-05,2.14801]
[1778764984066,47.35,80025.15,0.0,-0.98475,1e-05,2.14371]
[1778764985437,47.35,80025.15,0.0,-0.98475,1e-05,2.14371]
[1778764985553,47.35,80025.15,0.0,-0.98475,1e-05,2.14371]
[1778764985626,47.35,80019.16,0.0,-0.98484,1e-05,2.13306]
[1778764987099,47.35,80024.08,0.0,-0.98477,1e-05,2.1418]
[1778764988106,47.35,80021.33,0.0,-0.98481,1e-05,2.13691]
[1778764990646,47.35,80021.11,0.0,-0.98481,1e-05,2.13652]
[1778764990684,47.35,80011.04,0.0,-0.98496,1e-05,2.11869]
[1778764991014,47.35,80011.04,0.0,-0.98496,1e-05,2.11869]
[1778764991915,47.35,80005.75,0.0,-0.98503,1e-05,2.10936]
[1778764993146,47.35,79998.76,0.0,-0.98513,1e-05,2.09709]
[1778764994153,47.35,79991.43,0.0,-0.98524,1e-05,2.08429]
[1778764995162,47.35,79992.09,0.0,-0.98523,1e-05,2.08544]
[1778764997177,47.35,79994.17,0.0,-0.9852,1e-05,2.08907]
[1778764998183,47.35,79991.1,0.0,-0.98524,1e-05,2.08371]
[1778764999190,47.35,79987.99,0.0,-0.98528,1e-05,2.0783]
[1778765000895,47.35,79983.02,0.0,-0.98535,1e-05,2.06967]
[1778765001204,47.35,79979.65,0.0,-0.9854,1e-05,2.06383]
[1778765002033,47.35,79979.65,0.0,-0.9854,1e-05,2.06383]
[1778765002069,47.35,79979.65,0.0,-0.9854,1e-05,2.06383]
[1778765002166,47.35,79979.65,0.0,-0.9854,1e-05,2.06383]
[1778765002311,47.35,79979.65,0.0,-0.9854,1e-05,2.06383]
[1778765006543,47.35,79978.98,0.0,-0.98541,1e-05,2.06267]
[1778765006632,47.35,79968.21,0.0,-0.98556,1e-05,2.04412]
[1778765008723,47.35,79967.35,0.0,-0.98557,1e-05,2.04264]
[1778765008775,47.35,79968.6,0.0,-0.98556,1e-05,2.04479]
[1778765009264,47.35,79968.6,0.0,-0.98556,1e-05,2.04479]
[1778765009334,47.35,79966.96,0.0,-0.98558,1e-05,2.04197]
[1778765010561,47.35,79966.96,0.0,-0.98558,1e-05,2.04197]
[1778765010646,47.35,79966.96,0.0,-0.98558,1e-05,2.04197]
[1778765010816,47.35,79966.96,0.0,-0.98558,1e-05,2.04197]
[1778765010824,47.35,79963.22,0.0,-0.98563,1e-05,2.03557]
[1778765011274,47.35,79959.35,0.0,-0.9857,1e-05,2.02663]
[1778765012281,47.35,79956.77,0.0,-0.98574,1e-05,2.02223]
[1778765013288,47.35,79955.19,0.0,-0.98576,1e-05,2.01954]
[1778765014295,47.35,79956.86,0.0,-0.98573,1e-05,2.02239]
[1778765019330,47.35,79957.72,0.0,-0.98572,1e-05,2.02385]
[1778765020337,47.35,79962.15,0.0,-0.98566,1e-05,2.03141]
[1778765021344,47.35,79966.53,0.0,-0.9856,1e-05,2.0389]
[1778765022351,47.35,79964.98,0.0,-0.98562,1e-05,2.03625]
[1778765023358,47.35,79963.54,0.0,-0.98564,1e-05,2.03378]
[1778765025453,47.35,79963.15,0.0,-0.98565,1e-05,2.03312]
[1778765025538,47.35,79963.15,0.0,-0.98565,1e-05,2.03312]
[1778765025561,47.35,79963.15,0.0,-0.98565,1e-05,2.03312]
[1778765028567,47.35,79962.37,0.0,-0.98566,1e-05,2.03178]
[1778765028622,47.35,79962.37,0.0,-0.98566,1e-05,2.03178]
[1778765028707,47.35,79959.48,0.0,-0.9857,1e-05,2.02685]
[1778765030407,47.35,79958.15,0.0,-0.98572,1e-05,2.02458]
[1778765031861,47.35,79958.15,0.0,-0.98572,1e-05,2.02458]
[1778765031933,47.35,79958.15,0.0,-0.98572,1e-05,2.02458]
[1778765031997,47.35,79956.21,0.0,-0.98574,1e-05,2.02128]
[1778765032064,47.35,79956.21,0.0,-0.98574,1e-05,2.02128]
[1778765034435,47.35,79960.05,0.0,-0.98569,1e-05,2.02782]
[1778765035692,47.35,79960.05,0.0,-0.98569,1e-05,2.02782]
[1778765035812,47.35,79960.05,0.0,-0.98569,1e-05,2.02782]
[1778765035837,47.35,79960.05,0.0,-0.98569,1e-05,2.02782]
[1778765035928,47.35,79957.12,0.0,-0.98573,1e-05,2.02283]
[1778765036064,47.35,79957.12,0.0,-0.98573,1e-05,2.02283]
[1778765040477,47.35,79960.6,0.0,-0.98568,1e-05,2.02876]
[1778765041484,47.35,79963.47,0.0,-0.98564,1e-05,2.03366]
[1778765042791,47.35,79963.47,0.0,-0.98564,1e-05,2.03366]
[1778765042809,47.35,79963.47,0.0,-0.98564,1e-05,2.03366]
[1778765042853,47.35,79963.47,0.0,-0.98564,1e-05,2.03366]
[1778765042878,47.35,79969.53,0.0,-0.98556,1e-05,2.04405]
[1778765043061,47.35,79969.53,0.0,-0.98556,1e-05,2.04405]
[1778765043731,47.35,79969.53,0.0,-0.98556,1e-05,2.04405]
[1778765043832,47.35,79967.28,0.0,-0.98559,1e-05,2.04019]
[1778765044147,47.35,79967.28,0.0,-0.98559,1e-05,2.04019]
[1778765044505,47.35,79965.74,0.0,-0.98561,1e-05,2.03755]
[1778765046596,47.35,79965.18,0.0,-0.98562,1e-05,2.03659]
[1778765046716,47.35,79965.18,0.0,-0.98562,1e-05,2.03659]
[1778765046811,47.35,79965.18,0.0,-0.98562,1e-05,2.03659]
[1778765046864,47.35,79967.64,0.0,-0.98559,1e-05,2.0408]
[1778765049540,47.35,79970.3,0.0,-0.98555,1e-05,2.04537]
[1778765054575,47.35,79970.56,0.0,-0.98554,1e-05,2.04582]
[1778765057120,47.35,79970.22,0.0,-0.98555,1e-05,2.04523]
[1778765057263,47.35,79970.22,0.0,-0.98555,1e-05,2.04523]
[1778765057293,47.35,79970.22,0.0,-0.98555,1e-05,2.04523]
[1778765057597,47.35,79965.3,0.0,-0.98562,1e-05,2.0368]
[1778765058603,47.35,79957.19,0.0,-0.98573,1e-05,2.02295]
[1778765059610,47.35,79955.66,0.0,-0.98575,1e-05,2.02034]
[1778765061631,47.35,79955.65,0.0,-0.98575,1e-05,2.02033]
[1778765061643,47.35,79955.65,0.0,-0.98575,1e-05,2.02033]
[1778765061703,47.35,79955.79,0.0,-0.98575,1e-05,2.02056]
[1778765062646,47.35,79981.65,0.0,-0.98539,1e-05,2.06494]
[1778765063649,47.35,80005.39,0.0,-0.98505,1e-05,2.10634]
[1778765064657,47.35,80005.88,0.0,-0.98505,1e-05,2.10721]
[1778765065576,47.35,80005.88,0.0,-0.98505,1e-05,2.10721]
[1778765066621,47.35,80006.01,0.0,-0.98504,1e-05,2.10743]
[1778765066811,47.35,80006.01,0.0,-0.98504,1e-05,2.10743]
[1778765066919,47.35,80006.01,0.0,-0.98504,1e-05,2.10743]
[1778765066933,47.35,80006.1,0.0,-0.98504,1e-05,2.10759]
[1778765067690,47.35,80018.33,0.0,-0.98487,1e-05,2.12918]
[1778765068694,47.35,80022.56,0.0,-0.98481,1e-05,2.13669]
[1778765069701,47.35,80026.07,0.0,-0.98476,1e-05,2.14294]
[1778765071387,47.35,80025.94,0.0,-0.98476,1e-05,2.1427]
[1778765071569,47.35,80025.94,0.0,-0.98476,1e-05,2.1427]
[1778765071715,47.35,80021.44,0.0,-0.98484,1e-05,2.1323]
[1778765072871,47.35,80021.44,0.0,-0.98484,1e-05,2.1323]
[1778765072963,47.35,80021.44,0.0,-0.98484,1e-05,2.1323]
[1778765073313,47.35,80020.91,0.0,-0.98485,1e-05,2.13136]
[1778765073855,47.35,80020.91,0.0,-0.98485,1e-05,2.13136]
[1778765073914,47.35,80011.76,0.0,-0.98498,1e-05,2.11517]
[1778765074736,47.35,80009.17,0.0,-0.98502,1e-05,2.11061]
[1778765075316,47.35,80009.17,0.0,-0.98502,1e-05,2.11061]
[1778765075460,47.35,80009.17,0.0,-0.98502,1e-05,2.11061]
[1778765075743,47.35,80001.83,0.0,-0.98512,1e-05,2.09771]
[1778765076750,47.35,79998.36,0.0,-0.98517,1e-05,2.09164]
[1778765077758,47.35,79993.72,0.0,-0.98524,1e-05,2.08354]
[1778765079310,47.35,79993.17,0.0,-0.98524,1e-05,2.08258]
[1778765079400,47.35,79993.17,0.0,-0.98524,1e-05,2.08258]
[1778765081314,47.35,79995.11,0.0,-0.98522,1e-05,2.08597]
[1778765081384,47.35,79995.11,0.0,-0.98522,1e-05,2.08597]
[1778765082792,47.35,79998.94,0.0,-0.98516,1e-05,2.09266]
[1778765083799,47.35,80005.91,0.0,-0.98506,1e-05,2.10487]
[1778765084770,47.35,80005.91,0.0,-0.98506,1e-05,2.10487]
[1778765084811,47.35,80005.91,0.0,-0.98506,1e-05,2.10487]
[1778765084880,47.35,80005.91,0.0,-0.98506,1e-05,2.10487]
[1778765085063,47.35,80005.91,0.0,-0.98506,1e-05,2.10487]
[1778765085069,47.35,80012.22,0.0,-0.98497,1e-05,2.11598]
[1778765085166,47.35,80012.22,0.0,-0.98497,1e-05,2.11598]
[1778765087314,47.35,80011.92,0.0,-0.98498,1e-05,2.11545]
[1778765087946,47.35,80011.92,0.0,-0.98498,1e-05,2.11545]
[1778765088002,47.35,80003.01,0.0,-0.9851,1e-05,2.09978]
[1778765088139,47.35,80003.01,0.0,-0.9851,1e-05,2.09978]
[1778765088291,47.35,80003.01,0.0,-0.9851,1e-05,2.09978]
[1778765088834,47.35,79997.38,0.0,-0.98518,1e-05,2.08993]
[1778765091311,47.35,79999.88,0.0,-0.98515,1e-05,2.0943]
[1778765091443,47.35,79999.88,0.0,-0.98515,1e-05,2.0943]
[1778765092619,47.35,80001.85,0.0,-0.98512,1e-05,2.09775]
[1778765092758,47.35,80001.85,0.0,-0.98512,1e-05,2.09775]
[1778765092812,47.35,80001.85,0.0,-0.98512,1e-05,2.09775]
[1778765092862,47.35,80002.37,0.0,-0.98511,1e-05,2.09866]
[1778765093869,47.35,79998.94,0.0,-0.98516,1e-05,2.09266]
[1778765095318,47.35,79998.9,0.0,-0.98516,1e-05,2.09259]
[1778765095528,47.35,79998.9,0.0,-0.98516,1e-05,2.09259]
[1778765097318,47.35,79997.97,0.0,-0.98518,1e-05,2.09096]
[1778765097480,47.35,79997.97,0.0,-0.98518,1e-05,2.09096]
[1778765099314,47.35,79997.22,0.0,-0.98519,1e-05,2.08965]
[1778765099445,47.35,79997.22,0.0,-0.98519,1e-05,2.08965]
[1778765100199,47.35,79999.1,0.0,-0.98516,1e-05,2.09294]
[1778765100325,47.35,79999.1,0.0,-0.98516,1e-05,2.09294]
[1778765100446,47.35,79999.1,0.0,-0.98516,1e-05,2.09294]
[1778765100601,47.35,79999.1,0.0,-0.98516,1e-05,2.09294]
[1778765100687,47.35,79999.1,0.0,-0.98516,1e-05,2.09294]
[1778765100924,47.35,79977.14,0.0,-0.98547,1e-05,2.0548]
[1778765101568,47.35,79977.14,0.0,-0.98547,1e-05,2.0548]
[1778765101809,47.35,79977.14,0.0,-0.98547,1e-05,2.0548]
[1778765101929,47.35,79964.49,0.0,-0.98564,1e-05,2.03308]
[1778765102123,47.35,79964.49,0.0,-0.98564,1e-05,2.03308]
[1778765102937,47.35,79958.23,0.0,-0.98573,1e-05,2.0224]
[1778765104954,47.35,79954.66,0.0,-0.98578,1e-05,2.01632]
[1778765105324,47.35,79954.66,0.0,-0.98578,1e-05,2.01632]
[1778765105451,47.35,79954.66,0.0,-0.98578,1e-05,2.01632]
[1778765108982,47.35,79946.69,0.0,-0.98589,1e-05,2.00282]
[1778765109316,47.35,79946.69,0.0,-0.98589,1e-05,2.00282]
[1778765109439,47.35,79946.69,0.0,-0.98589,1e-05,2.00282]
[1778765109989,47.35,79942.29,0.0,-0.98595,1e-05,1.99539]
[1778765113314,47.35,79939.84,0.0,-0.98598,1e-05,1.99127]
[1778765113451,47.35,79939.84,0.0,-0.98598,1e-05,1.99127]
[1778765115316,47.35,79937.36,0.0,-0.98602,1e-05,1.9871]
[1778765115459,47.35,79937.36,0.0,-0.98602,1e-05,1.9871]
[1778765116069,47.35,79937.36,0.0,-0.98602,1e-05,1.9871]
[1778765116223,47.35,79937.6,0.0,-0.98601,1e-05,1.9875]
[1778765116311,47.35,79937.6,0.0,-0.98601,1e-05,1.9875]
[1778765117038,47.35,79928.18,0.0,-0.98614,1e-05,1.97173]
[1778765118045,47.35,79923.62,0.0,-0.9862,1e-05,1.96413]
[1778765119053,47.35,79926.98,0.0,-0.98615,1e-05,1.96973]
[1778765120059,47.35,79929.78,0.0,-0.98612,1e-05,1.9744]
[1778765120163,47.35,79929.78,0.0,-0.98612,1e-05,1.9744]
[1778765120313,47.35,79929.78,0.0,-0.98612,1e-05,1.9744]
[1778765120421,47.35,79929.78,0.0,-0.98612,1e-05,1.9744]
[1778765120539,47.35,79929.78,0.0,-0.98612,1e-05,1.9744]
[1778765120993,47.35,79929.78,0.0,-0.98612,1e-05,1.9744]
[1778765122077,47.35,79964.63,0.0,-0.98564,1e-05,2.03332]
[1778765123084,47.35,79967.7,0.0,-0.9856,1e-05,2.03857]
[1778765124958,47.35,79966.04,0.0,-0.98562,1e-05,2.03573]
[1778765125068,47.35,79966.04,0.0,-0.98562,1e-05,2.03573]
[1778765125098,47.35,79962.82,0.0,-0.98567,1e-05,2.03022]
[1778765127064,47.35,79961.73,0.0,-0.98568,1e-05,2.02836]
[1778765127091,47.35,79961.73,0.0,-0.98568,1e-05,2.02836]
[1778765127386,47.35,79961.12,0.0,-0.98569,1e-05,2.02732]
[1778765127513,47.35,79961.12,0.0,-0.98569,1e-05,2.02732]
[1778765127566,47.35,79961.12,0.0,-0.98569,1e-05,2.02732]
[1778765128119,47.35,79961.99,0.0,-0.98568,1e-05,2.02881]
[1778765129064,47.35,79961.99,0.0,-0.98568,1e-05,2.02881]
[1778765129177,47.35,79964.48,0.0,-0.98564,1e-05,2.03306]
[1778765129310,47.35,79964.48,0.0,-0.98564,1e-05,2.03306]
[1778765129447,47.35,79964.48,0.0,-0.98564,1e-05,2.03306]
[1778765133067,47.35,79961.62,0.0,-0.9857,1e-05,2.02585]
[1778765133246,47.35,79962.67,0.0,-0.98569,1e-05,2.02764]
[1778765134846,47.35,79963.11,0.0,-0.98568,1e-05,2.02839]
[1778765135051,47.35,79963.11,0.0,-0.98568,1e-05,2.02839]
[1778765135063,47.35,79963.11,0.0,-0.98568,1e-05,2.02839]
[1778765135072,47.35,79963.26,0.0,-0.98568,1e-05,2.02865]
[1778765137249,47.35,79962.0,0.0,-0.98569,1e-05,2.0265]
[1778765137742,47.35,79957.92,0.0,-0.98575,1e-05,2.01955]
[1778765138189,47.35,79954.07,0.0,-0.9858,1e-05,2.01301]
[1778765141210,47.35,79951.35,0.0,-0.98584,1e-05,2.00839]
[1778765143510,47.35,79949.44,0.0,-0.98587,1e-05,2.00516]
[1778765143560,47.35,79949.44,0.0,-0.98587,1e-05,2.00516]
[1778765143732,47.35,79949.44,0.0,-0.98587,1e-05,2.00516]
[1778765143810,47.35,79949.44,0.0,-0.98587,1e-05,2.00516]
[1778765143864,47.35,79947.35,0.0,-0.9859,1e-05,2.00163]
[1778765149266,47.35,79945.96,0.0,-0.98591,1e-05,1.99928]
[1778765151405,47.35,79945.92,0.0,-0.98591,1e-05,1.99921]
[1778765151468,47.35,79945.92,0.0,-0.98591,1e-05,1.99921]
[1778765151569,47.35,79945.92,0.0,-0.98591,1e-05,1.99921]
[1778765151635,47.35,79946.09,0.0,-0.98591,1e-05,1.9995]
[1778765157322,47.35,79941.87,0.0,-0.98597,1e-05,1.99239]
[1778765161503,47.35,79943.34,0.0,-0.98595,1e-05,1.99486]
[1778765161513,47.35,79943.34,0.0,-0.98595,1e-05,1.99486]
[1778765161567,47.35,79943.34,0.0,-0.98595,1e-05,1.99486]
[1778765161604,47.35,79943.17,0.0,-0.98595,1e-05,1.99458]
[1778765163372,47.35,79940.44,0.0,-0.98599,1e-05,1.98998]
[1778765164375,47.35,79934.41,0.0,-0.98607,1e-05,1.97986]
[1778765165381,47.35,79921.42,0.0,-0.98624,1e-05,1.9582]
[1778765166388,47.35,79919.31,0.0,-0.98627,1e-05,1.95469]
[1778765168487,47.35,79917.89,0.0,-0.98629,1e-05,1.95234]
[1778765168562,47.35,79917.89,0.0,-0.98629,1e-05,1.95234]
[1778765168678,47.35,79917.89,0.0,-0.98629,1e-05,1.95234]
[1778765168810,47.35,79917.89,0.0,-0.98629,1e-05,1.95234]
[1778765168911,47.35,79917.92,0.0,-0.98629,1e-05,1.95239]
[1778765169409,47.35,79910.74,0.0,-0.98639,1e-05,1.94052]
[1778765171423,47.35,79905.13,0.0,-0.98646,1e-05,1.93129]
[1778765172430,47.35,79907.95,0.0,-0.98642,1e-05,1.93593]
[1778765177465,47.35,79906.72,0.0,-0.98644,1e-05,1.9339]
[1778765181493,47.35,79903.46,0.0,-0.98648,1e-05,1.92855]
[1778765183507,47.35,79898.05,0.0,-0.98655,1e-05,1.91969]
[1778765185115,47.35,79898.05,0.0,-0.98655,1e-05,1.91969]
[1778765185209,47.35,79897.67,0.0,-0.98656,1e-05,1.91907]
[1778765185810,47.35,79897.67,0.0,-0.98656,1e-05,1.91907]
[1778765186197,47.35,79898.22,0.0,-0.98655,1e-05,1.91997]
[1778765186263,47.35,79898.22,0.0,-0.98655,1e-05,1.91997]
[1778765186312,47.35,79898.22,0.0,-0.98655,1e-05,1.91997]
[1778765186528,47.35,79899.15,0.0,-0.98654,1e-05,1.92149]
[1778765189717,47.35,79900.54,0.0,-0.98652,1e-05,1.92376]
[1778765191135,47.35,79898.73,0.0,-0.98654,1e-05,1.9208]
[1778765191162,47.35,79895.73,0.0,-0.9866,1e-05,1.91366]
[1778765191312,47.35,79895.73,0.0,-0.9866,1e-05,1.91366]
[1778765191399,47.35,79895.73,0.0,-0.9866,1e-05,1.91366]
[1778765191568,47.35,79895.73,0.0,-0.9866,1e-05,1.91366]
[1778765191641,47.35,79895.35,0.0,-0.9866,1e-05,1.91304]
[1778765197607,47.35,79897.77,0.0,-0.98657,1e-05,1.91699]
[1778765199323,47.35,79899.35,0.0,-0.98655,1e-05,1.91957]
[1778765199444,47.35,79899.35,0.0,-0.98655,1e-05,1.91957]
[1778765199563,47.35,79899.35,0.0,-0.98655,1e-05,1.91957]
[1778765199621,47.35,79898.96,0.0,-0.98656,1e-05,1.91893]
[1778765204656,47.35,79897.88,0.0,-0.98657,1e-05,1.91717]
[1778765209691,47.35,79897.87,0.0,-0.98657,1e-05,1.91715]
[1778765214726,47.35,79897.47,0.0,-0.98658,1e-05,1.9165]
[1778765217627,47.35,79896.91,0.0,-0.98658,1e-05,1.91558]
[1778765217756,47.35,79896.91,0.0,-0.98658,1e-05,1.91558]
[1778765217812,47.35,79896.91,0.0,-0.98658,1e-05,1.91558]
[1778765217911,47.35,79896.07,0.0,-0.98659,1e-05,1.91421]
[1778765220783,47.35,79889.11,0.0,-0.98668,1e-05,1.90288]
[1778765224441,47.35,79891.57,0.0,-0.98665,1e-05,1.90688]
[1778765224566,47.35,79891.57,0.0,-0.98665,1e-05,1.90688]
[1778765224811,47.35,79891.57,0.0,-0.98665,1e-05,1.90688]
[1778765224882,47.35,79891.33,0.0,-0.98666,1e-05,1.90649]
[1778765229836,47.35,79888.06,0.0,-0.9867,1e-05,1.90118]
[1778765233101,47.35,79887.95,0.0,-0.9867,1e-05,1.901]
[1778765233232,47.35,79887.95,0.0,-0.9867,1e-05,1.901]
[1778765233162,47.35,79888.21,0.0,-0.9867,1e-05,1.90142]
[1778765233311,47.35,79888.21,0.0,-0.9867,1e-05,1.90142]
[1778765234102,47.35,79888.21,0.0,-0.9867,1e-05,1.90142]
[1778765234203,47.35,79888.0,0.0,-0.9867,1e-05,1.90108]
[1778765237431,47.35,79889.35,0.0,-0.98668,1e-05,1.90327]
[1778765237809,47.35,79889.35,0.0,-0.98668,1e-05,1.90327]
[1778765237892,47.35,79891.88,0.0,-0.98665,1e-05,1.90739]
[1778765238899,47.35,79895.66,0.0,-0.9866,1e-05,1.91354]
[1778765240142,47.35,79895.66,0.0,-0.9866,1e-05,1.91354]
[1778765240185,47.35,79896.22,0.0,-0.98659,1e-05,1.91446]
[1778765240264,47.35,79896.22,0.0,-0.98659,1e-05,1.91446]
[1778765240316,47.35,79896.22,0.0,-0.98659,1e-05,1.91446]
[1778765240913,47.35,79895.85,0.0,-0.9866,1e-05,1.91385]
[1778765245948,47.35,79896.18,0.0,-0.98659,1e-05,1.91439]
[1778765247524,47.35,79897.95,0.0,-0.98657,1e-05,1.91728]
[1778765248596,47.35,79898.67,0.0,-0.98656,1e-05,1.91846]
[1778765248730,47.35,79898.67,0.0,-0.98656,1e-05,1.91846]
[1778765248809,47.35,79898.67,0.0,-0.98656,1e-05,1.91846]
[1778765248970,47.35,79899.63,0.0,-0.98655,1e-05,1.92003]
[1778765254004,47.35,79898.22,0.0,-0.98658,1e-05,1.91548]
[1778765254735,47.35,79898.22,0.0,-0.98658,1e-05,1.91548]
[1778765254809,47.35,79898.22,0.0,-0.98658,1e-05,1.91548]
[1778765254926,47.35,79898.22,0.0,-0.98658,1e-05,1.91548]
[1778765255061,47.35,79898.22,0.0,-0.98658,1e-05,1.91548]
[1778765255154,47.35,79898.7,0.0,-0.98657,1e-05,1.91626]
[1778765258736,47.35,79899.44,0.0,-0.98657,1e-05,1.91747]
[1778765259258,47.35,79899.44,0.0,-0.98657,1e-05,1.91747]
[1778765259809,47.35,79901.7,0.0,-0.98654,1e-05,1.92117]
[1778765260325,47.35,79903.35,0.0,-0.98651,1e-05,1.92387]
[1778765260515,47.35,79903.35,0.0,-0.98651,1e-05,1.92387]
[1778765261104,47.35,79903.35,0.0,-0.98651,1e-05,1.92387]
[1778765261241,47.35,79905.55,0.0,-0.98649,1e-05,1.92748]
[1778765261311,47.35,79905.55,0.0,-0.98649,1e-05,1.92748]
[1778765261330,47.35,79905.55,0.0,-0.98649,1e-05,1.92748]
[1778765261566,47.35,79905.55,0.0,-0.98649,1e-05,1.92748]
[1778765262063,47.35,79904.77,0.0,-0.9865,1e-05,1.9262]
[1778765262568,47.35,79904.77,0.0,-0.9865,1e-05,1.9262]
[1778765262648,47.35,79904.77,0.0,-0.9865,1e-05,1.9262]
[1778765268105,47.35,79905.82,0.0,-0.98648,1e-05,1.92792]
[1778765269227,47.35,79900.24,0.0,-0.98655,1e-05,1.91878]
[1778765270119,47.35,79891.9,0.0,-0.98666,1e-05,1.90518]
[1778765271126,47.35,79894.74,0.0,-0.98663,1e-05,1.90981]
[1778765272134,47.35,79897.82,0.0,-0.98659,1e-05,1.91483]
[1778765272611,47.35,79897.82,0.0,-0.98659,1e-05,1.91483]
[1778765272686,47.35,79897.82,0.0,-0.98659,1e-05,1.91483]
[1778765272816,47.35,79897.82,0.0,-0.98659,1e-05,1.91483]
[1778765273140,47.35,79897.91,0.0,-0.98659,1e-05,1.91497]
[1778765278175,47.35,79899.13,0.0,-0.98657,1e-05,1.91697]
[1778765281123,47.35,79897.79,0.0,-0.98659,1e-05,1.91478]
[1778765281136,47.35,79897.79,0.0,-0.98659,1e-05,1.91478]
[1778765281196,47.35,79898.05,0.0,-0.98658,1e-05,1.9152]
[1778765281310,47.35,79898.05,0.0,-0.98658,1e-05,1.9152]
[1778765286409,47.35,79900.07,0.0,-0.98656,1e-05,1.9185]
[1778765286467,47.35,79900.07,0.0,-0.98656,1e-05,1.9185]
[1778765286565,47.35,79900.07,0.0,-0.98656,1e-05,1.9185]
[1778765287239,47.35,79901.81,0.0,-0.98653,1e-05,1.92135]
[1778765292274,47.35,79901.06,0.0,-0.98654,1e-05,1.92012]
[1778765297309,47.35,79899.28,0.0,-0.98657,1e-05,1.91721]
[1778765298358,47.35,79890.04,0.0,-0.98669,1e-05,1.90216]
[1778765299667,47.35,79890.04,0.0,-0.98669,1e-05,1.90216]
[1778765299809,47.35,79890.04,0.0,-0.98669,1e-05,1.90216]
[1778765299856,47.35,79890.04,0.0,-0.98669,1e-05,1.90216]
[1778765300060,47.35,79890.04,0.0,-0.98669,1e-05,1.90216]
[1778765300160,47.35,79878.0,0.0,-0.98684,1e-05,1.88269]
[1778765304118,47.35,79877.11,0.0,-0.98685,1e-05,1.88126]
[1778765304219,47.35,79881.67,0.0,-0.9868,1e-05,1.88861]
[1778765304913,47.35,79881.67,0.0,-0.9868,1e-05,1.88861]
[1778765305062,47.35,79881.67,0.0,-0.9868,1e-05,1.88861]
[1778765305128,47.35,79884.92,0.0,-0.98675,1e-05,1.89386]
[1778765305563,47.35,79884.92,0.0,-0.98675,1e-05,1.89386]
[1778765305812,47.35,79884.92,0.0,-0.98675,1e-05,1.89386]
[1778765305972,47.35,79884.92,0.0,-0.98675,1e-05,1.89386]
[1778765306062,47.35,79884.92,0.0,-0.98675,1e-05,1.89386]
[1778765306162,47.35,79887.38,0.0,-0.98672,1e-05,1.89785]
[1778765307382,47.35,79889.96,0.0,-0.98669,1e-05,1.90203]
[1778765312417,47.35,79889.61,0.0,-0.98671,1e-05,1.89923]
[1778765314027,47.35,79889.61,0.0,-0.98671,1e-05,1.89923]
[1778765314059,47.35,79889.61,0.0,-0.98671,1e-05,1.89923]
[1778765314228,47.35,79889.61,0.0,-0.98671,1e-05,1.89923]
[1778765314242,47.35,79892.48,0.0,-0.98667,1e-05,1.90389]
[1778765314431,47.35,79895.47,0.0,-0.98663,1e-05,1.90876]
[1778765315438,47.35,79898.05,0.0,-0.9866,1e-05,1.91296]
[1778765316563,47.35,79898.05,0.0,-0.9866,1e-05,1.91296]
[1778765316723,47.35,79898.05,0.0,-0.9866,1e-05,1.91296]
[1778765316825,47.35,79900.58,0.0,-0.98657,1e-05,1.91709]
[1778765318036,47.35,79900.58,0.0,-0.98657,1e-05,1.91709]
[1778765318061,47.35,79900.58,0.0,-0.98657,1e-05,1.91709]
[1778765318109,47.35,79900.58,0.0,-0.98657,1e-05,1.91709]
[1778765318312,47.35,79900.58,0.0,-0.98657,1e-05,1.91709]
[1778765318563,47.35,79899.83,0.0,-0.98658,1e-05,1.91587]
[1778765318826,47.35,79899.83,0.0,-0.98658,1e-05,1.91587]
[1778765318910,47.35,79899.83,0.0,-0.98658,1e-05,1.91587]
[1778765322563,47.35,79900.52,0.0,-0.98657,1e-05,1.91699]
[1778765322678,47.35,79900.52,0.0,-0.98657,1e-05,1.91699]
[1778765322776,47.35,79902.85,0.0,-0.98654,1e-05,1.9208]
[1778765326563,47.35,79904.65,0.0,-0.98651,1e-05,1.92375]
[1778765326644,47.35,79904.65,0.0,-0.98651,1e-05,1.92375]
[1778765326709,47.35,79904.65,0.0,-0.98651,1e-05,1.92375]
[1778765326810,47.35,79904.65,0.0,-0.98651,1e-05,1.92375]
[1778765326963,47.35,79904.65,0.0,-0.98651,1e-05,1.92375]
[1778765327062,47.35,79904.93,0.0,-0.98651,1e-05,1.92421]
[1778765330565,47.35,79906.47,0.0,-0.98649,1e-05,1.92673]
[1778765330652,47.35,79906.47,0.0,-0.98649,1e-05,1.92673]
[1778765330666,47.35,79906.53,0.0,-0.98649,1e-05,1.92683]
[1778765332574,47.35,79906.26,0.0,-0.98649,1e-05,1.92639]
[1778765332808,47.35,79906.26,0.0,-0.98649,1e-05,1.92639]
[1778765332909,47.35,79906.19,0.0,-0.98649,1e-05,1.92627]
[1778765334580,47.35,79906.18,0.0,-0.98649,1e-05,1.92626]
[1778765334782,47.35,79906.18,0.0,-0.98649,1e-05,1.92626]
[1778765334809,47.35,79906.18,0.0,-0.98649,1e-05,1.92626]
[1778765334940,47.35,79906.18,0.0,-0.98649,1e-05,1.92626]
[1778765335042,47.35,79906.08,0.0,-0.98649,1e-05,1.92609]
[1778765336585,47.35,79911.12,0.0,-0.98643,1e-05,1.93437]
[1778765338261,47.35,79911.12,0.0,-0.98643,1e-05,1.93437]
[1778765338272,47.35,79911.12,0.0,-0.98643,1e-05,1.93437]
[1778765338309,47.35,79911.12,0.0,-0.98643,1e-05,1.93437]
[1778765338268,47.35,79916.73,0.0,-0.98635,1e-05,1.94362]
[1778765338455,47.35,79916.73,0.0,-0.98635,1e-05,1.94362]
[1778765338599,47.35,79918.54,0.0,-0.98633,1e-05,1.94661]
[1778765339606,47.35,79921.53,0.0,-0.98629,1e-05,1.95156]
[1778765340564,47.35,79921.53,0.0,-0.98629,1e-05,1.95156]
[1778765340622,47.35,79921.53,0.0,-0.98629,1e-05,1.95156]
[1778765340711,47.35,79921.53,0.0,-0.98629,1e-05,1.95156]
[1778765340805,47.35,79921.53,0.0,-0.98629,1e-05,1.95156]
[1778765340935,47.35,79921.53,0.0,-0.98629,1e-05,1.95156]
[1778765341059,47.35,79921.53,0.0,-0.98629,1e-05,1.95156]
[1778765341160,47.35,79922.02,0.0,-0.98628,1e-05,1.95237]
[1778765341620,47.35,79917.7,0.0,-0.98634,1e-05,1.94522]
[1778765342566,47.35,79917.7,0.0,-0.98634,1e-05,1.94522]
[1778765342787,47.35,79917.7,0.0,-0.98634,1e-05,1.94522]
[1778765342810,47.35,79917.7,0.0,-0.98634,1e-05,1.94522]
[1778765342842,47.35,79917.7,0.0,-0.98634,1e-05,1.94522]
[1778765342943,47.35,79917.66,0.0,-0.98634,1e-05,1.94516]
[1778765344677,47.35,79916.52,0.0,-0.98636,1e-05,1.94327]
[1778765344739,47.35,79916.52,0.0,-0.98636,1e-05,1.94327]
[1778765345197,47.35,79916.52,0.0,-0.98636,1e-05,1.94327]
[1778765345294,47.35,79907.65,0.0,-0.98647,1e-05,1.92867]
[1778765345775,47.35,79907.65,0.0,-0.98647,1e-05,1.92867]
[1778765346055,47.35,79907.65,0.0,-0.98647,1e-05,1.92867]
[1778765346088,47.35,79903.22,0.0,-0.98653,1e-05,1.92141]
[1778765346655,47.35,79908.6,0.0,-0.98646,1e-05,1.93023]
[1778765347851,47.35,79908.6,0.0,-0.98646,1e-05,1.93023]
[1778765347919,47.35,79908.6,0.0,-0.98646,1e-05,1.93023]
[1778765348060,47.35,79908.6,0.0,-0.98646,1e-05,1.93023]
[1778765352866,47.35,79909.8,0.0,-0.98644,1e-05,1.9322]
[1778765352967,47.35,79905.97,0.0,-0.98649,1e-05,1.92591]
[1778765354816,47.35,79907.11,0.0,-0.98648,1e-05,1.92778]
[1778765354951,47.35,79907.11,0.0,-0.98648,1e-05,1.92778]
[1778765355072,47.35,79907.11,0.0,-0.98648,1e-05,1.92778]
[1778765356726,47.35,79903.67,0.0,-0.98652,1e-05,1.92214]
[1778765358740,47.35,79909.77,0.0,-0.98644,1e-05,1.93215]
[1778765359747,47.35,79911.68,0.0,-0.98642,1e-05,1.93529]
[1778765360957,47.35,79911.68,0.0,-0.98642,1e-05,1.93529]
[1778765361063,47.35,79911.68,0.0,-0.98642,1e-05,1.93529]
[1778765361123,47.35,79911.68,0.0,-0.98642,1e-05,1.93529]
[1778765361311,47.35,79911.68,0.0,-0.98642,1e-05,1.93529]
[1778765361344,47.35,79915.05,0.0,-0.98638,1e-05,1.94085]
[1778765363775,47.35,79917.21,0.0,-0.98635,1e-05,1.94441]
[1778765367804,47.35,79918.74,0.0,-0.98633,1e-05,1.94694]
[1778765372839,47.35,79920.96,0.0,-0.98631,1e-05,1.94835]
[1778765373846,47.35,79924.34,0.0,-0.98627,1e-05,1.95395]
[1778765376142,47.35,79924.87,0.0,-0.98626,1e-05,1.95483]
[1778765376314,47.35,79924.87,0.0,-0.98626,1e-05,1.95483]
[1778765376279,47.35,79926.54,0.0,-0.98624,1e-05,1.9576]
[1778765376562,47.35,79926.54,0.0,-0.98624,1e-05,1.9576]
[1778765376867,47.35,79924.64,0.0,-0.98626,1e-05,1.95444]
[1778765381902,47.35,79923.4,0.0,-0.98628,1e-05,1.95239]
[1778765384682,47.35,79923.95,0.0,-0.98627,1e-05,1.9533]
[1778765384809,47.35,79923.95,0.0,-0.98627,1e-05,1.9533]
[1778765384998,47.35,79923.95,0.0,-0.98627,1e-05,1.9533]
[1778765385065,47.35,79923.95,0.0,-0.98627,1e-05,1.9533]
[1778765386937,47.35,79925.81,0.0,-0.98625,1e-05,1.95639]
[1778765388951,47.35,79928.83,0.0,-0.98621,1e-05,1.96141]
[1778765390219,47.35,79928.83,0.0,-0.98621,1e-05,1.96141]
[1778765390302,47.35,79928.83,0.0,-0.98621,1e-05,1.96141]
[1778765390313,47.35,79928.83,0.0,-0.98621,1e-05,1.96141]
[1778765396000,47.35,79928.74,0.0,-0.98621,1e-05,1.96126]
[1778765397007,47.35,79924.62,0.0,-0.98626,1e-05,1.95441]
[1778765398014,47.35,79919.09,0.0,-0.98634,1e-05,1.94525]
[1778765399201,47.35,79919.09,0.0,-0.98634,1e-05,1.94525]
[1778765399271,47.35,79919.09,0.0,-0.98634,1e-05,1.94525]
[1778765399318,47.35,79919.09,0.0,-0.98634,1e-05,1.94525]
[1778765402043,47.35,79916.59,0.0,-0.98637,1e-05,1.94113]
[1778765403053,47.35,79913.09,0.0,-0.98642,1e-05,1.93536]
[1778765403852,47.35,79913.09,0.0,-0.98642,1e-05,1.93536]
[1778765403961,47.35,79913.09,0.0,-0.98642,1e-05,1.93536]
[1778765404060,47.35,79913.09,0.0,-0.98642,1e-05,1.93536]
[1778765404161,47.35,79917.29,0.0,-0.98636,1e-05,1.94228]
[1778765406075,47.35,79914.42,0.0,-0.9864,1e-05,1.93755]
[1778765407082,47.35,79912.78,0.0,-0.98642,1e-05,1.93485]
[1778765409331,47.35,79912.25,0.0,-0.98643,1e-05,1.93397]
[1778765409372,47.35,79908.23,0.0,-0.98648,1e-05,1.92737]
[1778765409456,47.35,79908.23,0.0,-0.98648,1e-05,1.92737]
[1778765409561,47.35,79908.23,0.0,-0.98648,1e-05,1.92737]
[1778765411110,47.35,79906.12,0.0,-0.98651,1e-05,1.92391]
[1778765412117,47.35,79902.84,0.0,-0.98655,1e-05,1.91854]
[1778765413124,47.35,79900.91,0.0,-0.98658,1e-05,1.91539]
[1778765413819,47.35,79900.91,0.0,-0.98658,1e-05,1.91539]
[1778765413930,47.35,79900.91,0.0,-0.98658,1e-05,1.91539]
[1778765414061,47.35,79900.91,0.0,-0.98658,1e-05,1.91539]
[1778765415141,47.35,79896.84,0.0,-0.98663,1e-05,1.90875]
[1778765416147,47.35,79895.02,0.0,-0.98665,1e-05,1.90579]
[1778765417154,47.35,79897.32,0.0,-0.98662,1e-05,1.90953]
[1778765418161,47.35,79898.91,0.0,-0.9866,1e-05,1.91212]
[1778765419094,47.35,79898.91,0.0,-0.9866,1e-05,1.91212]
[1778765419169,47.35,79898.91,0.0,-0.9866,1e-05,1.91212]
[1778765419309,47.35,79898.91,0.0,-0.9866,1e-05,1.91212]
[1778765419410,47.35,79903.55,0.0,-0.98654,1e-05,1.9197]
[1778765420175,47.35,79905.52,0.0,-0.98652,1e-05,1.92293]
[1778765421182,47.35,79907.84,0.0,-0.98649,1e-05,1.92673]
[1778765422189,47.35,79912.8,0.0,-0.98642,1e-05,1.93488]
[1778765422572,47.35,79912.8,0.0,-0.98642,1e-05,1.93488]
[1778765422686,47.35,79912.8,0.0,-0.98642,1e-05,1.93488]
[1778765422811,47.35,79912.8,0.0,-0.98642,1e-05,1.93488]
[1778765428143,47.35,79912.86,0.0,-0.98642,1e-05,1.93498]
[1778765428211,47.35,79912.86,0.0,-0.98642,1e-05,1.93498]
[1778765428314,47.35,79912.86,0.0,-0.98642,1e-05,1.93498]
[1778765432260,47.35,79916.96,0.0,-0.98638,1e-05,1.93947]
[1778765433267,47.35,79922.91,0.0,-0.9863,1e-05,1.9493]
[1778765433691,47.35,79922.91,0.0,-0.9863,1e-05,1.9493]
[1778765433704,47.35,79922.91,0.0,-0.9863,1e-05,1.9493]
[1778765433819,47.35,79922.91,0.0,-0.9863,1e-05,1.9493]
[1778765434274,47.35,79926.53,0.0,-0.98625,1e-05,1.95531]
[1778765436288,47.35,79923.89,0.0,-0.98629,1e-05,1.95093]
[1778765438302,47.35,79922.46,0.0,-0.98631,1e-05,1.94856]
[1778765439363,47.35,79922.46,0.0,-0.98631,1e-05,1.94856]
[1778765439309,47.35,79920.9,0.0,-0.98633,1e-05,1.94598]
[1778765439481,47.35,79920.9,0.0,-0.98633,1e-05,1.94598]
[1778765439561,47.35,79920.9,0.0,-0.98633,1e-05,1.94598]
[1778765441323,47.35,79923.29,0.0,-0.9863,1e-05,1.94993]
[1778765443337,47.35,79912.58,0.0,-0.98644,1e-05,1.93226]
[1778765444407,47.35,79912.58,0.0,-0.98644,1e-05,1.93226]
[1778765444344,47.35,79903.56,0.0,-0.98656,1e-05,1.91747]
[1778765444474,47.35,79903.56,0.0,-0.98656,1e-05,1.91747]
[1778765444561,47.35,79903.56,0.0,-0.98656,1e-05,1.91747]
[1778765444674,47.35,79903.56,0.0,-0.98656,1e-05,1.91747]
[1778765444809,47.35,79903.56,0.0,-0.98656,1e-05,1.91747]
[1778765444968,47.35,79903.56,0.0,-0.98656,1e-05,1.91747]
[1778765445351,47.35,79901.08,0.0,-0.98659,1e-05,1.91342]
[1778765448569,47.35,79901.48,0.0,-0.98658,1e-05,1.91407]
[1778765448816,47.35,79901.48,0.0,-0.98658,1e-05,1.91407]
[1778765452400,47.35,79899.17,0.0,-0.98661,1e-05,1.91031]
[1778765452562,47.35,79899.17,0.0,-0.98661,1e-05,1.91031]
[1778765452647,47.35,79899.17,0.0,-0.98661,1e-05,1.91031]
[1778765454572,47.35,79899.64,0.0,-0.98661,1e-05,1.91107]
[1778765454742,47.35,79899.64,0.0,-0.98661,1e-05,1.91107]
[1778765455421,47.35,79902.99,0.0,-0.98656,1e-05,1.91654]
[1778765456430,47.35,79904.4,0.0,-0.98655,1e-05,1.91884]
[1778765457435,47.35,79906.9,0.0,-0.98651,1e-05,1.92294]
[1778765457812,47.35,79906.9,0.0,-0.98651,1e-05,1.92294]
[1778765457938,47.35,79906.9,0.0,-0.98651,1e-05,1.92294]
[1778765458061,47.35,79906.9,0.0,-0.98651,1e-05,1.92294]
[1778765458241,47.35,79906.9,0.0,-0.98651,1e-05,1.92294]
[1778765458442,47.35,79905.23,0.0,-0.98653,1e-05,1.9202]
[1778765460528,47.35,79905.24,0.0,-0.98653,1e-05,1.92022]
[1778765460591,47.35,79905.24,0.0,-0.98653,1e-05,1.92022]
[1778765461464,47.35,79895.17,0.0,-0.98667,1e-05,1.9038]
[1778765462471,47.35,79893.49,0.0,-0.98669,1e-05,1.90107]
[1778765462561,47.35,79893.49,0.0,-0.98669,1e-05,1.90107]
[1778765462761,47.35,79893.49,0.0,-0.98669,1e-05,1.90107]
[1778765463479,47.35,79888.98,0.0,-0.98675,1e-05,1.89376]
[1778765464572,47.35,79888.98,0.0,-0.98675,1e-05,1.89376]
[1778765464712,47.35,79888.98,0.0,-0.98675,1e-05,1.89376]
[1778765464750,47.35,79881.86,0.0,-0.98684,1e-05,1.88226]
[1778765465493,47.35,79875.86,0.0,-0.98691,1e-05,1.87261]
[1778765467054,47.35,79873.49,0.0,-0.98695,1e-05,1.86881]
[1778765468292,47.35,79873.49,0.0,-0.98695,1e-05,1.86881]
[1778765468311,47.35,79873.49,0.0,-0.98695,1e-05,1.86881]
[1778765468486,47.35,79873.49,0.0,-0.98695,1e-05,1.86881]
[1778765468376,47.35,79875.64,0.0,-0.98692,1e-05,1.87226]
[1778765468524,47.35,79873.77,0.0,-0.98694,1e-05,1.86926]
[1778765469532,47.35,79879.69,0.0,-0.98687,1e-05,1.87877]
[1778765470564,47.35,79879.69,0.0,-0.98687,1e-05,1.87877]
[1778765470763,47.35,79879.69,0.0,-0.98687,1e-05,1.87877]
[1778765470864,47.35,79882.95,0.0,-0.98682,1e-05,1.88402]
[1778765471550,47.35,79885.84,0.0,-0.98679,1e-05,1.88868]
[1778765472557,47.35,79885.84,0.0,-0.98679,1e-05,1.88868]
[1778765472749,47.35,79885.84,0.0,-0.98679,1e-05,1.88868]
[1778765473353,47.35,79885.84,0.0,-0.98679,1e-05,1.88868]
[1778765473428,47.35,79895.7,0.0,-0.98666,1e-05,1.90466]
[1778765473566,47.35,79895.7,0.0,-0.98666,1e-05,1.90466]
[1778765473763,47.35,79895.7,0.0,-0.98666,1e-05,1.90466]
[1778765473880,47.35,79895.7,0.0,-0.98666,1e-05,1.90466]
[1778765474061,47.35,79895.7,0.0,-0.98666,1e-05,1.90466]
[1778765474201,47.35,79895.7,0.0,-0.98666,1e-05,1.90466]
[1778765474286,47.35,79903.61,0.0,-0.98656,1e-05,1.91755]
[1778765474570,47.35,79905.46,0.0,-0.98653,1e-05,1.92058]
[1778765475577,47.35,79907.19,0.0,-0.98651,1e-05,1.92341]
[1778765476563,47.35,79907.19,0.0,-0.98651,1e-05,1.92341]
[1778765476768,47.35,79907.19,0.0,-0.98651,1e-05,1.92341]
[1778765478245,47.35,79907.27,0.0,-0.98651,1e-05,1.92354]
[1778765478355,47.35,79911.58,0.0,-0.98645,1e-05,1.93062]
[1778765478748,47.35,79911.58,0.0,-0.98645,1e-05,1.93062]
[1778765479286,47.35,79911.58,0.0,-0.98645,1e-05,1.93062]
[1778765479310,47.35,79911.58,0.0,-0.98645,1e-05,1.93062]
[1778765479387,47.35,79911.58,0.0,-0.98645,1e-05,1.93062]
[1778765479450,47.35,79918.16,0.0,-0.98636,1e-05,1.94145]
[1778765479606,47.35,79920.92,0.0,-0.98633,1e-05,1.94601]
[1778765481621,47.35,79925.56,0.0,-0.98627,1e-05,1.9537]
[1778765482628,47.35,79927.63,0.0,-0.98624,1e-05,1.95713]
[1778765484092,47.35,79927.63,0.0,-0.98624,1e-05,1.95713]
[1778765484153,47.35,79925.28,0.0,-0.98627,1e-05,1.95323]
[1778765485651,47.35,79923.41,0.0,-0.98629,1e-05,1.95013]
[1778765486658,47.35,79917.86,0.0,-0.98637,1e-05,1.94096]
[1778765487665,47.35,79912.86,0.0,-0.98643,1e-05,1.93272]
[1778765488672,47.35,79915.93,0.0,-0.98639,1e-05,1.93777]
[1778765491693,47.35,79919.75,0.0,-0.98636,1e-05,1.94181]
[1778765492700,47.35,79922.1,0.0,-0.98633,1e-05,1.94569]
[1778765494714,47.35,79918.28,0.0,-0.98638,1e-05,1.93939]
[1778765499749,47.35,79917.87,0.0,-0.98638,1e-05,1.93871]
[1778765503746,47.35,79919.03,0.0,-0.98637,1e-05,1.94062]
[1778765503810,47.35,79919.03,0.0,-0.98637,1e-05,1.94062]
[1778765503845,47.35,79919.87,0.0,-0.98636,1e-05,1.94201]
[1778765504999,47.35,79919.87,0.0,-0.98636,1e-05,1.94201]
[1778765505061,47.35,79919.87,0.0,-0.98636,1e-05,1.94201]
[1778765505162,47.35,79930.03,0.0,-0.98622,1e-05,1.95884]
[1778765505791,47.35,79939.24,0.0,-0.9861,1e-05,1.9742]
[1778765506798,47.35,79944.32,0.0,-0.98603,1e-05,1.98271]
[1778765509139,47.35,79945.66,0.0,-0.98601,1e-05,1.98496]
[1778765510171,47.35,79946.06,0.0,-0.98601,1e-05,1.98563]
[1778765510219,47.35,79946.06,0.0,-0.98601,1e-05,1.98563]
[1778765510311,47.35,79946.06,0.0,-0.98601,1e-05,1.98563]
[1778765510400,47.35,79944.98,0.0,-0.98602,1e-05,1.98382]
[1778765510566,47.35,79944.98,0.0,-0.98602,1e-05,1.98382]
[1778765510669,47.35,79944.98,0.0,-0.98602,1e-05,1.98382]
[1778765510814,47.35,79944.98,0.0,-0.98602,1e-05,1.98382]
[1778765514854,47.35,79949.43,0.0,-0.98596,1e-05,1.9913]
[1778765517875,47.35,79943.23,0.0,-0.98604,1e-05,1.98088]
[1778765518882,47.35,79939.94,0.0,-0.98609,1e-05,1.97537]
[1778765520449,47.35,79939.94,0.0,-0.98609,1e-05,1.97537]
[1778765520484,47.35,79939.79,0.0,-0.98609,1e-05,1.97512]
[1778765520573,47.35,79939.79,0.0,-0.98609,1e-05,1.97512]
[1778765520576,47.35,79939.79,0.0,-0.98609,1e-05,1.97512]
[1778765520812,47.35,79939.79,0.0,-0.98609,1e-05,1.97512]
[1778765520896,47.35,79941.55,0.0,-0.98607,1e-05,1.97807]
[1778765524107,47.35,79939.23,0.0,-0.9861,1e-05,1.97418]
[1778765524162,47.35,79942.77,0.0,-0.98605,1e-05,1.98011]
[1778765524924,47.35,79945.69,0.0,-0.98601,1e-05,1.98501]
[1778765526870,47.35,79946.26,0.0,-0.986,1e-05,1.98597]
[1778765526940,47.35,79946.26,0.0,-0.986,1e-05,1.98597]
[1778765527061,47.35,79946.26,0.0,-0.986,1e-05,1.98597]
[1778765527162,47.35,79946.05,0.0,-0.98601,1e-05,1.98562]
[1778765527945,47.35,79943.08,0.0,-0.98605,1e-05,1.98063]
[1778765529959,47.35,79945.86,0.0,-0.98601,1e-05,1.9853]
[1778765534998,47.35,79944.32,0.0,-0.98603,1e-05,1.98271]
[1778765537012,47.35,79941.42,0.0,-0.98607,1e-05,1.97785]
[1778765539092,47.35,79943.6,0.0,-0.98604,1e-05,1.9815]
[1778765539201,47.35,79943.6,0.0,-0.98604,1e-05,1.9815]
[1778765539313,47.35,79943.6,0.0,-0.98604,1e-05,1.9815]
[1778765539412,47.35,79945.03,0.0,-0.98602,1e-05,1.9839]
[1778765544142,47.35,79945.64,0.0,-0.98601,1e-05,1.98493]
[1778765545487,47.35,79946.9,0.0,-0.986,1e-05,1.98705]
[1778765545570,47.35,79946.9,0.0,-0.986,1e-05,1.98705]
[1778765546042,47.35,79944.92,0.0,-0.98602,1e-05,1.98372]
[1778765546067,47.35,79944.92,0.0,-0.98602,1e-05,1.98372]
[1778765546529,47.35,79944.92,0.0,-0.98602,1e-05,1.98372]
[1778765546563,47.35,79944.92,0.0,-0.98602,1e-05,1.98372]
[1778765546139,47.35,79946.14,0.0,-0.98601,1e-05,1.98577]
[1778765547085,47.35,79946.06,0.0,-0.98601,1e-05,1.98563]
[1778765548748,47.35,79946.06,0.0,-0.98601,1e-05,1.98563]
[1778765549154,47.35,79946.06,0.0,-0.98601,1e-05,1.98563]
[1778765553467,47.35,79946.67,0.0,-0.98601,1e-05,1.98436]
[1778765553495,47.35,79946.67,0.0,-0.98601,1e-05,1.98436]
[1778765553572,47.35,79946.67,0.0,-0.98601,1e-05,1.98436]
[1778765553568,47.35,79946.6,0.0,-0.98601,1e-05,1.98424]
[1778765555142,47.35,79943.84,0.0,-0.98605,1e-05,1.97961]
[1778765557498,47.35,79932.94,0.0,-0.9862,1e-05,1.9614]
[1778765558163,47.35,79929.83,0.0,-0.98624,1e-05,1.95623]
[1778765560472,47.35,79929.77,0.0,-0.98624,1e-05,1.95613]
[1778765560485,47.35,79929.77,0.0,-0.98624,1e-05,1.95613]
[1778765560566,47.35,79929.77,0.0,-0.98624,1e-05,1.95613]
[1778765560586,47.35,79929.64,0.0,-0.98624,1e-05,1.95592]
[1778765561184,47.35,79932.47,0.0,-0.98621,1e-05,1.96062]
[1778765563198,47.35,79919.92,0.0,-0.98637,1e-05,1.93983]
[1778765564205,47.35,79913.97,0.0,-0.98645,1e-05,1.93003]
[1778765565214,47.35,79910.98,0.0,-0.98649,1e-05,1.92512]
[1778765566221,47.35,79914.92,0.0,-0.98644,1e-05,1.93159]
[1778765567228,47.35,79920.68,0.0,-0.98636,1e-05,1.94108]
[1778765568418,47.35,79920.68,0.0,-0.98636,1e-05,1.94108]
[1778765568498,47.35,79920.68,0.0,-0.98636,1e-05,1.94108]
[1778765568581,47.35,79920.68,0.0,-0.98636,1e-05,1.94108]
[1778765568519,47.35,79922.91,0.0,-0.98633,1e-05,1.94477]
[1778765572262,47.35,79924.65,0.0,-0.98631,1e-05,1.94764]
[1778765572313,47.35,79924.65,0.0,-0.98631,1e-05,1.94764]
[1778765572322,47.35,79924.65,0.0,-0.98631,1e-05,1.94764]
[1778765572563,47.35,79924.65,0.0,-0.98631,1e-05,1.94764]
[1778765572357,47.35,79923.28,0.0,-0.98633,1e-05,1.94538]
[1778765577298,47.35,79926.26,0.0,-0.98629,1e-05,1.95031]
[1778765579991,47.35,79925.04,0.0,-0.9863,1e-05,1.94829]
[1778765580060,47.35,79925.04,0.0,-0.9863,1e-05,1.94829]
[1778765580153,47.35,79925.04,0.0,-0.9863,1e-05,1.94829]
[1778765580292,47.35,79925.04,0.0,-0.9863,1e-05,1.94829]
[1778765580322,47.35,79914.42,0.0,-0.98644,1e-05,1.93077]
[1778765581331,47.35,79902.46,0.0,-0.9866,1e-05,1.91119]
[1778765582338,47.35,79896.09,0.0,-0.98668,1e-05,1.90082]
[1778765583345,47.35,79900.49,0.0,-0.98663,1e-05,1.90798]
[1778765584352,47.35,79904.13,0.0,-0.98658,1e-05,1.91391]
[1778765585359,47.35,79907.49,0.0,-0.98654,1e-05,1.9194]
[1778765586063,47.35,79907.49,0.0,-0.98654,1e-05,1.9194]
[1778765586232,47.35,79907.49,0.0,-0.98654,1e-05,1.9194]
[1778765586312,47.35,79907.49,0.0,-0.98654,1e-05,1.9194]
[1778765586366,47.35,79906.37,0.0,-0.98655,1e-05,1.91757]
[1778765587941,47.35,79908.27,0.0,-0.98653,1e-05,1.92068]
[1778765590399,47.35,79901.37,0.0,-0.98662,1e-05,1.90941]
[1778765592396,47.35,79901.43,0.0,-0.98661,1e-05,1.90951]
[1778765592467,47.35,79901.43,0.0,-0.98661,1e-05,1.90951]
[1778765592563,47.35,79901.43,0.0,-0.98661,1e-05,1.90951]
[1778765592561,47.35,79903.04,0.0,-0.98659,1e-05,1.91213]
[1778765593423,47.35,79895.92,0.0,-0.98669,1e-05,1.90055]
[1778765594430,47.35,79877.03,0.0,-0.98693,1e-05,1.87007]
[1778765595437,47.35,79855.92,0.0,-0.9872,1e-05,1.83647]
[1778765596427,47.35,79855.92,0.0,-0.9872,1e-05,1.83647]
[1778765596445,47.35,79847.37,0.0,-0.9873,1e-05,1.823]
[1778765597451,47.35,79841.83,0.0,-0.98737,1e-05,1.81431]
[1778765598458,47.35,79829.67,0.0,-0.98752,1e-05,1.79536]
[1778765599468,47.35,79823.42,0.0,-0.9876,1e-05,1.78568]
[1778765600475,47.35,79828.24,0.0,-0.98754,1e-05,1.79314]
[1778765601259,47.35,79828.24,0.0,-0.98754,1e-05,1.79314]
[1778765601316,47.35,79828.24,0.0,-0.98754,1e-05,1.79314]
[1778765601470,47.35,79828.24,0.0,-0.98754,1e-05,1.79314]
[1778765601509,47.35,79828.24,0.0,-0.98754,1e-05,1.79314]
[1778765602489,47.35,79815.86,0.0,-0.98769,1e-05,1.77402]
[1778765603496,47.35,79811.99,0.0,-0.98774,1e-05,1.76808]
[1778765604583,47.35,79811.99,0.0,-0.98774,1e-05,1.76808]
[1778765604599,47.35,79820.4,0.0,-0.98764,1e-05,1.78101]
[1778765605511,47.35,79828.53,0.0,-0.98754,1e-05,1.79359]
[1778765606535,47.35,79828.53,0.0,-0.98754,1e-05,1.79359]
[1778765606563,47.35,79828.53,0.0,-0.98754,1e-05,1.79359]
[1778765606624,47.35,79834.56,0.0,-0.98746,1e-05,1.80296]
[1778765606692,47.35,79834.56,0.0,-0.98746,1e-05,1.80296]
[1778765607525,47.35,79842.26,0.0,-0.98737,1e-05,1.81498]
[1778765608532,47.35,79844.78,0.0,-0.98734,1e-05,1.81893]
[1778765610546,47.35,79837.68,0.0,-0.98742,1e-05,1.80783]
[1778765612560,47.35,79840.27,0.0,-0.98741,1e-05,1.80971]
[1778765613567,47.35,79843.8,0.0,-0.98736,1e-05,1.81523]
[1778765616393,47.35,79845.73,0.0,-0.98734,1e-05,1.81825]
[1778765616407,47.35,79845.73,0.0,-0.98734,1e-05,1.81825]
[1778765616562,47.35,79845.73,0.0,-0.98734,1e-05,1.81825]
[1778765616588,47.35,79845.92,0.0,-0.98734,1e-05,1.81855]
[1778765617314,47.35,79845.92,0.0,-0.98734,1e-05,1.81855]
[1778765617450,47.35,79845.92,0.0,-0.98734,1e-05,1.81855]
[1778765620617,47.35,79850.63,0.0,-0.98728,1e-05,1.82595]
[1778765621623,47.35,79855.1,0.0,-0.98722,1e-05,1.83299]
[1778765622631,47.35,79857.75,0.0,-0.98719,1e-05,1.83718]
[1778765624118,47.35,79859.36,0.0,-0.98717,1e-05,1.83973]
[1778765624181,47.35,79859.36,0.0,-0.98717,1e-05,1.83973]
[1778765624312,47.35,79859.36,0.0,-0.98717,1e-05,1.83973]
[1778765624645,47.35,79860.08,0.0,-0.98716,1e-05,1.84087]
[1778765627666,47.35,79870.44,0.0,-0.98703,1e-05,1.85733]
[1778765628675,47.35,79876.07,0.0,-0.98696,1e-05,1.86632]
[1778765629680,47.35,79885.61,0.0,-0.98683,1e-05,1.88164]
[1778765630687,47.35,79888.84,0.0,-0.98679,1e-05,1.88685]
[1778765632701,47.35,79891.83,0.0,-0.98675,1e-05,1.89169]
[1778765634738,47.35,79892.9,0.0,-0.98674,1e-05,1.89342]
[1778765634811,47.35,79892.9,0.0,-0.98674,1e-05,1.89342]
[1778765634824,47.35,79892.9,0.0,-0.98674,1e-05,1.89342]
[1778765635061,47.35,79892.9,0.0,-0.98674,1e-05,1.89342]
[1778765635160,47.35,79892.39,0.0,-0.98675,1e-05,1.89259]
[1778765635726,47.35,79896.52,0.0,-0.98669,1e-05,1.89929]
[1778765636732,47.35,79900.11,0.0,-0.98665,1e-05,1.90512]
[1778765637739,47.35,79904.03,0.0,-0.9866,1e-05,1.9115]
[1778765640497,47.35,79905.82,0.0,-0.98657,1e-05,1.91443]
[1778765640557,47.35,79905.82,0.0,-0.98657,1e-05,1.91443]
[1778765640651,47.35,79906.72,0.0,-0.98656,1e-05,1.9159]
[1778765640811,47.35,79906.72,0.0,-0.98656,1e-05,1.9159]
[1778765642775,47.35,79901.88,0.0,-0.98662,1e-05,1.908]
[1778765644155,47.35,79901.88,0.0,-0.98662,1e-05,1.908]
[1778765644278,47.35,79901.88,0.0,-0.98662,1e-05,1.908]
[1778765644310,47.35,79901.88,0.0,-0.98662,1e-05,1.908]
[1778765644378,47.35,79901.12,0.0,-0.98663,1e-05,1.90676]
[1778765645796,47.35,79907.29,0.0,-0.98655,1e-05,1.91683]
[1778765648022,47.35,79909.48,0.0,-0.98652,1e-05,1.92041]
[1778765648060,47.35,79909.48,0.0,-0.98652,1e-05,1.92041]
[1778765648120,47.35,79909.48,0.0,-0.98652,1e-05,1.92041]
[1778765648309,47.35,79909.48,0.0,-0.98652,1e-05,1.92041]
[1778765648323,47.35,79914.75,0.0,-0.98646,1e-05,1.92905]
[1778765648819,47.35,79911.82,0.0,-0.98649,1e-05,1.92424]
[1778765649825,47.35,79904.56,0.0,-0.98659,1e-05,1.91237]
[1778765650832,47.35,79895.18,0.0,-0.98671,1e-05,1.89711]
[1778765651839,47.35,79897.89,0.0,-0.98668,1e-05,1.90151]
[1778765653987,47.35,79900.19,0.0,-0.98665,1e-05,1.90525]
[1778765654069,47.35,79900.19,0.0,-0.98665,1e-05,1.90525]
[1778765654118,47.35,79900.19,0.0,-0.98665,1e-05,1.90525]
[1778765654311,47.35,79900.19,0.0,-0.98665,1e-05,1.90525]
[1778765654373,47.35,79900.49,0.0,-0.98664,1e-05,1.90574]
[1778765658755,47.35,79900.64,0.0,-0.98664,1e-05,1.90598]
[1778765658811,47.35,79900.64,0.0,-0.98664,1e-05,1.90598]
[1778765658946,47.35,79900.64,0.0,-0.98664,1e-05,1.90598]
[1778765659065,47.35,79900.64,0.0,-0.98664,1e-05,1.90598]
[1778765659247,47.35,79900.64,0.0,-0.98664,1e-05,1.90598]
[1778765659319,47.35,79900.64,0.0,-0.98664,1e-05,1.90598]
[1778765659345,47.35,79900.64,0.0,-0.98664,1e-05,1.90598]
[1778765659422,47.35,79901.41,0.0,-0.98663,1e-05,1.90723]
[1778765660134,47.35,79901.41,0.0,-0.98663,1e-05,1.90723]
[1778765660312,47.35,79901.41,0.0,-0.98663,1e-05,1.90723]
[1778765660412,47.35,79900.69,0.0,-0.98664,1e-05,1.90606]
[1778765665937,47.35,79900.59,0.0,-0.98664,1e-05,1.9059]
[1778765667951,47.35,79894.16,0.0,-0.98672,1e-05,1.89546]
[1778765668757,47.35,79894.16,0.0,-0.98672,1e-05,1.89546]
[1778765669523,47.35,79894.16,0.0,-0.98672,1e-05,1.89546]
[1778765669561,47.35,79894.16,0.0,-0.98672,1e-05,1.89546]
[1778765669628,47.35,79894.16,0.0,-0.98672,1e-05,1.89546]
[1778765669698,47.35,79890.35,0.0,-0.98677,1e-05,1.88929]
[1778765670378,47.35,79890.35,0.0,-0.98677,1e-05,1.88929]
[1778765670423,47.35,79890.35,0.0,-0.98677,1e-05,1.88929]
[1778765670570,47.35,79890.35,0.0,-0.98677,1e-05,1.88929]
[1778765671584,47.35,79890.28,0.0,-0.98677,1e-05,1.88918]
[1778765671601,47.35,79890.52,0.0,-0.98679,1e-05,1.88734]
[1778765671744,47.35,79890.52,0.0,-0.98679,1e-05,1.88734]
[1778765675310,47.35,79893.73,0.0,-0.98675,1e-05,1.89253]
[1778765675320,47.35,79893.73,0.0,-0.98675,1e-05,1.89253]
[1778765675411,47.35,79893.91,0.0,-0.98674,1e-05,1.89282]
[1778765677312,47.35,79893.12,0.0,-0.98675,1e-05,1.89154]
[1778765677473,47.35,79893.12,0.0,-0.98675,1e-05,1.89154]
[1778765677525,47.35,79894.84,0.0,-0.98673,1e-05,1.89433]
[1778765678022,47.35,79898.58,0.0,-0.98668,1e-05,1.90039]
[1778765679313,47.35,79898.58,0.0,-0.98668,1e-05,1.90039]
[1778765679319,47.35,79898.58,0.0,-0.98668,1e-05,1.90039]
[1778765679386,47.35,79898.58,0.0,-0.98668,1e-05,1.90039]
[1778765679580,47.35,79898.58,0.0,-0.98668,1e-05,1.90039]
[1778765679633,47.35,79899.52,0.0,-0.98667,1e-05,1.90192]
[1778765681043,47.35,79890.96,0.0,-0.98678,1e-05,1.88805]
[1778765682050,47.35,79885.26,0.0,-0.98685,1e-05,1.87886]
[1778765683411,47.35,79885.26,0.0,-0.98685,1e-05,1.87886]
[1778765683422,47.35,79885.26,0.0,-0.98685,1e-05,1.87886]
[1778765683512,47.35,79886.24,0.0,-0.98684,1e-05,1.88044]
[1778765685094,47.35,79887.37,0.0,-0.98683,1e-05,1.88226]
[1778765685151,47.35,79887.37,0.0,-0.98683,1e-05,1.88226]
[1778765685256,47.35,79887.37,0.0,-0.98683,1e-05,1.88226]
[1778765685377,47.35,79887.37,0.0,-0.98683,1e-05,1.88226]
[1778765685591,47.35,79887.37,0.0,-0.98683,1e-05,1.88226]
[1778765685668,47.35,79887.26,0.0,-0.98683,1e-05,1.88208]
[1778765686078,47.35,79880.43,0.0,-0.98692,1e-05,1.8711]
[1778765687085,47.35,79877.66,0.0,-0.98695,1e-05,1.86666]
[1778765688094,47.35,79874.35,0.0,-0.98699,1e-05,1.86137]
[1778765688760,47.35,79874.35,0.0,-0.98699,1e-05,1.86137]
[1778765688888,47.35,79874.35,0.0,-0.98699,1e-05,1.86137]
[1778765689323,47.35,79874.35,0.0,-0.98699,1e-05,1.86137]
[1778765689345,47.35,79874.67,0.0,-0.98699,1e-05,1.86188]
[1778765690068,47.35,79874.67,0.0,-0.98699,1e-05,1.86188]
[1778765690189,47.35,79874.67,0.0,-0.98699,1e-05,1.86188]
[1778765690384,47.35,79874.67,0.0,-0.98699,1e-05,1.86188]
[1778765690447,47.35,79874.67,0.0,-0.98699,1e-05,1.86188]
[1778765690483,47.35,79874.6,0.0,-0.98699,1e-05,1.86177]
[1778765691115,47.35,79872.44,0.0,-0.98702,1e-05,1.85832]
[1778765692311,47.35,79872.44,0.0,-0.98702,1e-05,1.85832]
[1778765692411,47.35,79870.16,0.0,-0.98705,1e-05,1.85468]
[1778765693129,47.35,79874.31,0.0,-0.98699,1e-05,1.8613]
[1778765694266,47.35,79874.31,0.0,-0.98699,1e-05,1.8613]
[1778765694312,47.35,79874.31,0.0,-0.98699,1e-05,1.8613]
[1778765694678,47.35,79874.31,0.0,-0.98699,1e-05,1.8613]
[1778765694368,47.35,79877.21,0.0,-0.98696,1e-05,1.86594]
[1778765694811,47.35,79877.21,0.0,-0.98696,1e-05,1.86594]
[1778765695425,47.35,79877.21,0.0,-0.98696,1e-05,1.86594]
[1778765695564,47.35,79877.21,0.0,-0.98696,1e-05,1.86594]
[1778765695659,47.35,79877.21,0.0,-0.98696,1e-05,1.86594]
[1778765695664,47.35,79877.49,0.0,-0.98695,1e-05,1.86639]
[1778765697157,47.35,79879.46,0.0,-0.98693,1e-05,1.86954]
[1778765698312,47.35,79879.46,0.0,-0.98693,1e-05,1.86954]
[1778765698456,47.35,79879.46,0.0,-0.98693,1e-05,1.86954]
[1778765698563,47.35,79879.46,0.0,-0.98693,1e-05,1.86954]
[1778765698710,47.35,79879.46,0.0,-0.98693,1e-05,1.86954]
[1778765698664,47.35,79878.48,0.0,-0.98694,1e-05,1.86797]
[1778765701194,47.35,79881.64,0.0,-0.9869,1e-05,1.87304]
[1778765702314,47.35,79881.64,0.0,-0.9869,1e-05,1.87304]
[1778765702439,47.35,79881.64,0.0,-0.9869,1e-05,1.87304]
[1778765702508,47.35,79876.9,0.0,-0.98696,1e-05,1.86544]
[1778765703208,47.35,79874.07,0.0,-0.987,1e-05,1.86092]
[1778765704314,47.35,79874.07,0.0,-0.987,1e-05,1.86092]
[1778765704509,47.35,79874.07,0.0,-0.987,1e-05,1.86092]
[1778765704544,47.35,79878.17,0.0,-0.98694,1e-05,1.86748]
[1778765705336,47.35,79878.17,0.0,-0.98694,1e-05,1.86748]
[1778765705459,47.35,79878.17,0.0,-0.98694,1e-05,1.86748]
[1778765705577,47.35,79878.17,0.0,-0.98694,1e-05,1.86748]
[1778765705678,47.35,79880.65,0.0,-0.98691,1e-05,1.87145]
[1778765706231,47.35,79878.31,0.0,-0.98694,1e-05,1.8677]
[1778765707347,47.35,79878.31,0.0,-0.98694,1e-05,1.8677]
[1778765707485,47.35,79878.31,0.0,-0.98694,1e-05,1.8677]
[1778765707574,47.35,79878.31,0.0,-0.98694,1e-05,1.8677]
[1778765707669,47.35,79878.31,0.0,-0.98694,1e-05,1.8677]
[1778765707673,47.35,79868.71,0.0,-0.98707,1e-05,1.85237]
[1778765707817,47.35,79868.71,0.0,-0.98707,1e-05,1.85237]
[1778765707948,47.35,79868.71,0.0,-0.98707,1e-05,1.85237]
[1778765708243,47.35,79865.12,0.0,-0.98711,1e-05,1.84667]
[1778765709259,47.35,79865.12,0.0,-0.98711,1e-05,1.84667]
[1778765709645,47.35,79865.12,0.0,-0.98711,1e-05,1.84667]
[1778765709714,47.35,79855.75,0.0,-0.98723,1e-05,1.83184]
[1778765709811,47.35,79855.75,0.0,-0.98723,1e-05,1.83184]
[1778765710081,47.35,79855.75,0.0,-0.98723,1e-05,1.83184]
[1778765710257,47.35,79852.16,0.0,-0.98727,1e-05,1.82618]
[1778765711264,47.35,79847.83,0.0,-0.98733,1e-05,1.81938]
[1778765712271,47.35,79844.15,0.0,-0.98737,1e-05,1.81361]
[1778765713278,47.35,79842.48,0.0,-0.98739,1e-05,1.811]
[1778765714285,47.35,79838.84,0.0,-0.98744,1e-05,1.80531]
[1778765715710,47.35,79838.84,0.0,-0.98744,1e-05,1.80531]
[1778765715292,47.35,79833.78,0.0,-0.9875,1e-05,1.79744]
[1778765715810,47.35,79833.78,0.0,-0.9875,1e-05,1.79744]
[1778765716299,47.35,79830.0,0.0,-0.98755,1e-05,1.79157]
[1778765717004,47.35,79830.0,0.0,-0.98755,1e-05,1.79157]
[1778765717409,47.35,79814.16,0.0,-0.98774,1e-05,1.76715]
[1778765718396,47.35,79781.52,0.0,-0.98813,1e-05,1.71767]
[1778765719269,47.35,79781.52,0.0,-0.98813,1e-05,1.71767]
[1778765719404,47.35,79770.86,0.0,-0.98825,1e-05,1.70175]
[1778765720412,47.35,79757.41,0.0,-0.98841,1e-05,1.68183]
[1778765720812,47.35,79757.41,0.0,-0.98841,1e-05,1.68183]
[1778765721516,47.35,79757.41,0.0,-0.98841,1e-05,1.68183]
[1778765721568,47.35,79744.68,0.0,-0.98856,1e-05,1.66314]
[1778765722425,47.35,79740.68,0.0,-0.9886,1e-05,1.65731]
[1778765723432,47.35,79745.27,0.0,-0.98855,1e-05,1.66401]
[1778765724097,47.35,79745.27,0.0,-0.98855,1e-05,1.66401]
[1778765724439,47.35,79750.7,0.0,-0.98849,1e-05,1.67196]
[1778765725496,47.35,79750.7,0.0,-0.98849,1e-05,1.67196]
[1778765725508,47.35,79757.55,0.0,-0.98841,1e-05,1.68203]
[1778765725969,47.35,79757.55,0.0,-0.98841,1e-05,1.68203]
[1778765726274,47.35,79757.55,0.0,-0.98841,1e-05,1.68203]
[1778765726419,47.35,79757.55,0.0,-0.98841,1e-05,1.68203]
[1778765726453,47.35,79768.07,0.0,-0.98829,1e-05,1.6976]
[1778765727289,47.35,79768.07,0.0,-0.98829,1e-05,1.6976]
[1778765727335,47.35,79768.07,0.0,-0.98829,1e-05,1.6976]
[1778765727462,47.35,79776.46,0.0,-0.98819,1e-05,1.71009]
[1778765727793,47.35,79776.46,0.0,-0.98819,1e-05,1.71009]
[1778765728321,47.35,79776.46,0.0,-0.98819,1e-05,1.71009]
[1778765728578,47.35,79776.46,0.0,-0.98819,1e-05,1.71009]
[1778765728725,47.35,79776.46,0.0,-0.98819,1e-05,1.71009]
[1778765728593,47.35,79783.27,0.0,-0.98811,1e-05,1.72029]
[1778765729479,47.35,79792.55,0.0,-0.988,1e-05,1.73426]
[1778765731493,47.35,79793.89,0.0,-0.988,1e-05,1.73419]
[1778765733507,47.35,79791.66,0.0,-0.98802,1e-05,1.73082]
[1778765734514,47.35,79786.79,0.0,-0.98808,1e-05,1.72349]
[1778765735432,47.35,79786.79,0.0,-0.98808,1e-05,1.72349]
[1778765735521,47.35,79784.02,0.0,-0.98811,1e-05,1.71933]
[1778765736528,47.35,79779.85,0.0,-0.98816,1e-05,1.71308]
[1778765737535,47.35,79775.47,0.0,-0.98821,1e-05,1.70654]
[1778765738624,47.35,79773.44,0.0,-0.98824,1e-05,1.70351]
[1778765739549,47.35,79776.48,0.0,-0.9882,1e-05,1.70804]
[1778765740556,47.35,79773.13,0.0,-0.98824,1e-05,1.70305]
[1778765741563,47.35,79776.23,0.0,-0.98821,1e-05,1.70767]
[1778765742570,47.35,79777.69,0.0,-0.98819,1e-05,1.70985]
[1778765743577,47.35,79773.08,0.0,-0.98824,1e-05,1.70297]
[1778765746409,47.35,79773.03,0.0,-0.98824,1e-05,1.7029]
[1778765746564,47.35,79773.03,0.0,-0.98824,1e-05,1.7029]
[1778765746575,47.35,79773.03,0.0,-0.98824,1e-05,1.7029]
[1778765746813,47.35,79773.03,0.0,-0.98824,1e-05,1.7029]
[1778765747803,47.35,79773.03,0.0,-0.98824,1e-05,1.7029]
[1778765748619,47.35,79757.17,0.0,-0.98843,1e-05,1.67941]
[1778765749626,47.35,79747.59,0.0,-0.98854,1e-05,1.66535]
[1778765750633,47.35,79745.95,0.0,-0.98856,1e-05,1.66296]
[1778765751496,47.35,79745.95,0.0,-0.98856,1e-05,1.66296]
[1778765751640,47.35,79749.29,0.0,-0.98852,1e-05,1.66784]
[1778765752647,47.35,79750.82,0.0,-0.9885,1e-05,1.67008]
[1778765753654,47.35,79753.55,0.0,-0.98847,1e-05,1.67409]
[1778765755710,47.35,79753.41,0.0,-0.98847,1e-05,1.67388]
[1778765755753,47.35,79748.23,0.0,-0.98853,1e-05,1.66629]
[1778765756675,47.35,79744.7,0.0,-0.98857,1e-05,1.66113]
[1778765757565,47.35,79744.7,0.0,-0.98857,1e-05,1.66113]
[1778765757682,47.35,79744.7,0.0,-0.98857,1e-05,1.66113]
[1778765757682,47.35,79741.44,0.0,-0.98861,1e-05,1.65638]
[1778765758693,47.35,79731.61,0.0,-0.98872,1e-05,1.64211]
[1778765759700,47.35,79727.19,0.0,-0.98877,1e-05,1.63573]
[1778765760675,47.35,79727.19,0.0,-0.98877,1e-05,1.63573]
[1778765760709,47.35,79709.31,0.0,-0.98897,1e-05,1.61011]
[1778765760833,47.35,79709.31,0.0,-0.98897,1e-05,1.61011]
[1778765761716,47.35,79712.02,0.0,-0.98894,1e-05,1.61397]
[1778765764737,47.35,79704.02,0.0,-0.98903,1e-05,1.60259]
[1778765765068,47.35,79704.02,0.0,-0.98903,1e-05,1.60259]
[1778765765685,47.35,79704.02,0.0,-0.98903,1e-05,1.60259]
[1778765765812,47.35,79704.02,0.0,-0.98903,1e-05,1.60259]
[1778765765744,47.35,79693.77,0.0,-0.98914,1e-05,1.5881]
[1778765766764,47.35,79691.23,0.0,-0.98917,1e-05,1.58453]
[1778765767768,47.35,79681.9,0.0,-0.98927,1e-05,1.57146]
[1778765768774,47.35,79679.69,0.0,-0.98929,1e-05,1.56837]
[1778765769787,47.35,79684.04,0.0,-0.98924,1e-05,1.57445]
[1778765770789,47.35,79696.57,0.0,-0.98911,1e-05,1.59205]
[1778765771796,47.35,79706.04,0.0,-0.989,1e-05,1.60546]
[1778765772817,47.35,79711.11,0.0,-0.98895,1e-05,1.61267]
[1778765773825,47.35,79715.19,0.0,-0.9889,1e-05,1.6185]
[1778765774833,47.35,79721.62,0.0,-0.98883,1e-05,1.62771]
[1778765775841,47.35,79725.75,0.0,-0.98878,1e-05,1.63365]
[1778765776851,47.35,79729.9,0.0,-0.98874,1e-05,1.63964]
[1778765778762,47.35,79729.9,0.0,-0.98874,1e-05,1.63964]
[1778765778872,47.35,79721.22,0.0,-0.98884,1e-05,1.62714]
[1778765779879,47.35,79718.24,0.0,-0.98887,1e-05,1.62286]
[1778765780932,47.35,79718.24,0.0,-0.98887,1e-05,1.62286]
[1778765781895,47.35,79712.22,0.0,-0.98894,1e-05,1.61425]
[1778765782902,47.35,79708.71,0.0,-0.98897,1e-05,1.60925]
[1778765784916,47.35,79712.37,0.0,-0.98893,1e-05,1.61447]
[1778765786234,47.35,79712.37,0.0,-0.98893,1e-05,1.61447]
[1778765786311,47.35,79712.37,0.0,-0.98893,1e-05,1.61447]
[1778765786357,47.35,79712.37,0.0,-0.98893,1e-05,1.61447]
[1778765786567,47.35,79712.37,0.0,-0.98893,1e-05,1.61447]
[1778765787951,47.35,79700.06,0.0,-0.98907,1e-05,1.59698]
[1778765788953,47.35,79681.42,0.0,-0.98927,1e-05,1.57079]
[1778765789960,47.35,79681.12,0.0,-0.98928,1e-05,1.57037]
[1778765790967,47.35,79686.71,0.0,-0.98922,1e-05,1.57818]
[1778765791974,47.35,79688.47,0.0,-0.98921,1e-05,1.57868]
[1778765793990,47.35,79691.52,0.0,-0.98918,1e-05,1.58296]
[1778765796013,47.35,79692.1,0.0,-0.98917,1e-05,1.58377]
[1778765796060,47.35,79692.1,0.0,-0.98917,1e-05,1.58377]
[1778765796073,47.35,79692.1,0.0,-0.98917,1e-05,1.58377]
[1778765796310,47.35,79692.1,0.0,-0.98917,1e-05,1.58377]
[1778765798762,47.35,79691.92,0.0,-0.98917,1e-05,1.58352]
[1778765798861,47.35,79684.53,0.0,-0.98925,1e-05,1.57316]
[1778765799310,47.35,79684.53,0.0,-0.98925,1e-05,1.57316]
[1778765799317,47.35,79677.71,0.0,-0.98933,1e-05,1.56365]
[1778765800655,47.35,79677.71,0.0,-0.98933,1e-05,1.56365]
[1778765800814,47.35,79677.71,0.0,-0.98933,1e-05,1.56365]
[1778765800846,47.35,79677.71,0.0,-0.98933,1e-05,1.56365]
[1778765800733,47.35,79677.64,0.0,-0.98933,1e-05,1.56356]
[1778765801067,47.35,79677.64,0.0,-0.98933,1e-05,1.56356]
[1778765803427,47.35,79677.4,0.0,-0.98933,1e-05,1.56322]
[1778765803447,47.35,79677.4,0.0,-0.98933,1e-05,1.56322]
[1778765803561,47.35,79677.4,0.0,-0.98933,1e-05,1.56322]
[1778765803765,47.35,79677.4,0.0,-0.98933,1e-05,1.56322]
[1778765803813,47.35,79676.74,0.0,-0.98934,1e-05,1.56231]
[1778765804163,47.35,79676.74,0.0,-0.98934,1e-05,1.56231]
[1778765809987,47.35,79676.44,0.0,-0.98934,1e-05,1.56189]
[1778765810032,47.35,79676.44,0.0,-0.98934,1e-05,1.56189]
[1778765810063,47.35,79676.44,0.0,-0.98934,1e-05,1.56189]
[1778765811114,47.35,79681.89,0.0,-0.98928,1e-05,1.56948]
[1778765812121,47.35,79693.77,0.0,-0.98915,1e-05,1.58612]
[1778765813129,47.35,79701.61,0.0,-0.98907,1e-05,1.59718]
[1778765814135,47.35,79706.73,0.0,-0.98901,1e-05,1.60444]
[1778765816149,47.35,79713.0,0.0,-0.98894,1e-05,1.61337]
[1778765819462,47.35,79714.92,0.0,-0.98892,1e-05,1.61611]
[1778765819506,47.35,79714.92,0.0,-0.98892,1e-05,1.61611]
[1778765819562,47.35,79714.92,0.0,-0.98892,1e-05,1.61611]
[1778765821070,47.35,79714.75,0.0,-0.98892,1e-05,1.61586]
[1778765821099,47.35,79714.75,0.0,-0.98892,1e-05,1.61586]
[1778765821112,47.35,79714.75,0.0,-0.98892,1e-05,1.61586]
[1778765821186,47.35,79719.54,0.0,-0.98887,1e-05,1.62272]
[1778765822193,47.35,79728.31,0.0,-0.98877,1e-05,1.63532]
[1778765823200,47.35,79736.59,0.0,-0.98868,1e-05,1.64729]
[1778765824207,47.35,79740.82,0.0,-0.98863,1e-05,1.65344]
[1778765825214,47.35,79744.48,0.0,-0.98859,1e-05,1.65877]
[1778765827228,47.35,79750.17,0.0,-0.98852,1e-05,1.66708]
[1778765828235,47.35,79754.24,0.0,-0.98847,1e-05,1.67305]
[1778765830586,47.35,79754.84,0.0,-0.98847,1e-05,1.67393]
[1778765830671,47.35,79754.84,0.0,-0.98847,1e-05,1.67393]
[1778765830810,47.35,79754.84,0.0,-0.98847,1e-05,1.67393]
[1778765830938,47.35,79756.23,0.0,-0.98845,1e-05,1.67598]
[1778765832263,47.35,79751.68,0.0,-0.9885,1e-05,1.6693]
[1778765833063,47.35,79751.68,0.0,-0.9885,1e-05,1.6693]
[1778765833244,47.35,79751.68,0.0,-0.9885,1e-05,1.6693]
[1778765833309,47.35,79751.68,0.0,-0.9885,1e-05,1.6693]
[1778765833400,47.35,79751.68,0.0,-0.9885,1e-05,1.6693]
[1778765834277,47.35,79747.88,0.0,-0.98855,1e-05,1.66373]
[1778765835284,47.35,79744.35,0.0,-0.98859,1e-05,1.65858]
[1778765837060,47.35,79743.59,0.0,-0.9886,1e-05,1.65747]
[1778765837131,47.35,79743.59,0.0,-0.9886,1e-05,1.65747]
[1778765838310,47.35,79746.36,0.0,-0.98856,1e-05,1.66151]
[1778765839059,47.35,79746.36,0.0,-0.98856,1e-05,1.66151]
[1778765839236,47.35,79746.36,0.0,-0.98856,1e-05,1.66151]
[1778765839309,47.35,79746.36,0.0,-0.98856,1e-05,1.66151]
[1778765839353,47.35,79746.36,0.0,-0.98856,1e-05,1.66151]
[1778765839410,47.35,79751.6,0.0,-0.98851,1e-05,1.66918]
[1778765840333,47.35,79754.91,0.0,-0.98847,1e-05,1.67404]
[1778765841334,47.35,79757.69,0.0,-0.98844,1e-05,1.67812]
[1778765841993,47.35,79757.69,0.0,-0.98844,1e-05,1.67812]
[1778765842011,47.35,79757.69,0.0,-0.98844,1e-05,1.67812]
[1778765842061,47.35,79757.69,0.0,-0.98844,1e-05,1.67812]
[1778765842125,47.35,79757.69,0.0,-0.98844,1e-05,1.67812]
[1778765844356,47.35,79752.8,0.0,-0.98849,1e-05,1.67094]
[1778765845060,47.35,79752.8,0.0,-0.98849,1e-05,1.67094]
[1778765845263,47.35,79752.8,0.0,-0.98849,1e-05,1.67094]
[1778765845362,47.35,79745.4,0.0,-0.98858,1e-05,1.66011]
[1778765847189,47.35,79744.75,0.0,-0.98858,1e-05,1.65916]
[1778765847310,47.35,79744.75,0.0,-0.98858,1e-05,1.65916]
[1778765847323,47.35,79744.75,0.0,-0.98858,1e-05,1.65916]
[1778765847561,47.35,79744.75,0.0,-0.98858,1e-05,1.65916]
[1778765847616,47.35,79757.78,0.0,-0.98843,1e-05,1.67826]
[1778765848383,47.35,79763.68,0.0,-0.98837,1e-05,1.68696]
[1778765849499,47.35,79763.68,0.0,-0.98837,1e-05,1.68696]
[1778765849508,47.35,79763.68,0.0,-0.98837,1e-05,1.68696]
[1778765849563,47.35,79763.68,0.0,-0.98837,1e-05,1.68696]
[1778765849665,47.35,79762.63,0.0,-0.98838,1e-05,1.68541]
[1778765851404,47.35,79766.05,0.0,-0.98835,1e-05,1.6884]
[1778765853292,47.35,79768.49,0.0,-0.98832,1e-05,1.69201]
[1778765853308,47.35,79768.49,0.0,-0.98832,1e-05,1.69201]
[1778765853328,47.35,79768.49,0.0,-0.98832,1e-05,1.69201]
[1778765856441,47.35,79770.86,0.0,-0.9883,1e-05,1.69553]
[1778765856555,47.35,79770.86,0.0,-0.9883,1e-05,1.69553]
[1778765856810,47.35,79770.86,0.0,-0.9883,1e-05,1.69553]
[1778765856893,47.35,79772.57,0.0,-0.98828,1e-05,1.69806]
[1778765857060,47.35,79772.57,0.0,-0.98828,1e-05,1.69806]
[1778765857179,47.35,79772.57,0.0,-0.98828,1e-05,1.69806]
[1778765857314,47.35,79772.57,0.0,-0.98828,1e-05,1.69806]
[1778765857552,47.35,79772.57,0.0,-0.98828,1e-05,1.69806]
[1778765859460,47.35,79776.46,0.0,-0.98823,1e-05,1.70385]
[1778765861060,47.35,79776.35,0.0,-0.98823,1e-05,1.70369]
[1778765861212,47.35,79776.35,0.0,-0.98823,1e-05,1.70369]
[1778765861309,47.35,79776.35,0.0,-0.98823,1e-05,1.70369]
[1778765861341,47.35,79776.35,0.0,-0.98823,1e-05,1.70369]
[1778765864998,47.35,79776.95,0.0,-0.98823,1e-05,1.70458]
[1778765865013,47.35,79776.95,0.0,-0.98823,1e-05,1.70458]
[1778765865069,47.35,79776.95,0.0,-0.98823,1e-05,1.70458]
[1778765865243,47.35,79776.95,0.0,-0.98823,1e-05,1.70458]
[1778765865636,47.35,79776.95,0.0,-0.98823,1e-05,1.70458]
[1778765865811,47.35,79776.95,0.0,-0.98823,1e-05,1.70458]
[1778765865899,47.35,79780.68,0.0,-0.98818,1e-05,1.71015]
[1778765866059,47.35,79780.68,0.0,-0.98818,1e-05,1.71015]
[1778765867516,47.35,79773.5,0.0,-0.98827,1e-05,1.69945]
[1778765869060,47.35,79770.88,0.0,-0.9883,1e-05,1.69555]
[1778765869224,47.35,79770.88,0.0,-0.9883,1e-05,1.69555]
[1778765869309,47.35,79770.88,0.0,-0.9883,1e-05,1.69555]
[1778765869468,47.35,79770.88,0.0,-0.9883,1e-05,1.69555]
[1778765873060,47.35,79773.0,0.0,-0.98827,1e-05,1.6987]
[1778765873200,47.35,79773.0,0.0,-0.98827,1e-05,1.6987]
[1778765873316,47.35,79773.0,0.0,-0.98827,1e-05,1.6987]
[1778765873393,47.35,79773.0,0.0,-0.98827,1e-05,1.6987]
[1778765873456,47.35,79773.0,0.0,-0.98827,1e-05,1.6987]
[1778765873565,47.35,79773.0,0.0,-0.98827,1e-05,1.6987]
[1778765873665,47.35,79774.53,0.0,-0.98825,1e-05,1.70098]
[1778765874183,47.35,79774.53,0.0,-0.98825,1e-05,1.70098]
[1778765874310,47.35,79774.53,0.0,-0.98825,1e-05,1.70098]
[1778765876955,47.35,79777.04,0.0,-0.98822,1e-05,1.70472]
[1778765877074,47.35,79778.14,0.0,-0.98821,1e-05,1.70636]
[1778765877207,47.35,79778.14,0.0,-0.98821,1e-05,1.70636]
[1778765877589,47.35,79781.99,0.0,-0.98817,1e-05,1.71211]
[1778765879175,47.35,79783.66,0.0,-0.98815,1e-05,1.71461]
[1778765879306,47.35,79783.66,0.0,-0.98815,1e-05,1.71461]
[1778765879567,47.35,79783.66,0.0,-0.98815,1e-05,1.71461]
[1778765879602,47.35,79785.44,0.0,-0.98813,1e-05,1.71728]
[1778765881062,47.35,79785.32,0.0,-0.98813,1e-05,1.7171]
[1778765881199,47.35,79785.32,0.0,-0.98813,1e-05,1.7171]
[1778765881616,47.35,79791.36,0.0,-0.98806,1e-05,1.72617]
[1778765882623,47.35,79798.93,0.0,-0.98797,1e-05,1.7376]
[1778765883070,47.35,79798.93,0.0,-0.98797,1e-05,1.7376]
[1778765883189,47.35,79798.93,0.0,-0.98797,1e-05,1.7376]
[1778765883630,47.35,79805.34,0.0,-0.98789,1e-05,1.74732]
[1778765884637,47.35,79808.45,0.0,-0.98785,1e-05,1.75205]
[1778765886651,47.35,79808.79,0.0,-0.98785,1e-05,1.75257]
[1778765887060,47.35,79808.79,0.0,-0.98785,1e-05,1.75257]
[1778765887313,47.35,79808.79,0.0,-0.98785,1e-05,1.75257]
[1778765888667,47.35,79811.78,0.0,-0.98781,1e-05,1.75713]
[1778765889064,47.35,79811.78,0.0,-0.98781,1e-05,1.75713]
[1778765889276,47.35,79811.78,0.0,-0.98781,1e-05,1.75713]
[1778765889674,47.35,79816.68,0.0,-0.98775,1e-05,1.76463]
[1778765890681,47.35,79822.25,0.0,-0.98769,1e-05,1.77318]
[1778765892695,47.35,79825.96,0.0,-0.98764,1e-05,1.77889]
[1778765893063,47.35,79825.96,0.0,-0.98764,1e-05,1.77889]
[1778765893188,47.35,79825.96,0.0,-0.98764,1e-05,1.77889]
[1778765894709,47.35,79831.0,0.0,-0.98758,1e-05,1.78668]
[1778765897049,47.35,79831.97,0.0,-0.98757,1e-05,1.78818]
[1778765897061,47.35,79831.97,0.0,-0.98757,1e-05,1.78818]
[1778765897111,47.35,79831.97,0.0,-0.98757,1e-05,1.78818]
[1778765899060,47.35,79832.86,0.0,-0.98756,1e-05,1.78956]
[1778765899266,47.35,79832.86,0.0,-0.98756,1e-05,1.78956]
[1778765899310,47.35,79832.86,0.0,-0.98756,1e-05,1.78956]
[1778765899424,47.35,79832.86,0.0,-0.98756,1e-05,1.78956]
[1778765899744,47.35,79836.69,0.0,-0.98751,1e-05,1.7955]
[1778765900752,47.35,79843.94,0.0,-0.98742,1e-05,1.80679]
[1778765902766,47.35,79857.2,0.0,-0.98725,1e-05,1.82758]
[1778765903007,47.35,79857.2,0.0,-0.98725,1e-05,1.82758]
[1778765903772,47.35,79866.96,0.0,-0.98713,1e-05,1.84301]
[1778765904427,47.35,79866.96,0.0,-0.98713,1e-05,1.84301]
[1778765904563,47.35,79866.96,0.0,-0.98713,1e-05,1.84301]
[1778765904597,47.35,79866.96,0.0,-0.98713,1e-05,1.84301]
[1778765904779,47.35,79874.58,0.0,-0.98704,1e-05,1.85512]
[1778765905786,47.35,79874.42,0.0,-0.98704,1e-05,1.85487]
[1778765907064,47.35,79871.73,0.0,-0.98707,1e-05,1.85059]
[1778765907153,47.35,79871.73,0.0,-0.98707,1e-05,1.85059]
[1778765907310,47.35,79871.73,0.0,-0.98707,1e-05,1.85059]
[1778765907419,47.35,79871.73,0.0,-0.98707,1e-05,1.85059]
[1778765908807,47.35,79867.22,0.0,-0.98713,1e-05,1.84342]
[1778765910824,47.35,79861.35,0.0,-0.9872,1e-05,1.83413]
[1778765911456,47.35,79861.35,0.0,-0.9872,1e-05,1.83413]
[1778765911500,47.35,79861.35,0.0,-0.9872,1e-05,1.83413]
[1778765911560,47.35,79861.35,0.0,-0.9872,1e-05,1.83413]
[1778765912246,47.35,79860.97,0.0,-0.98722,1e-05,1.83134]
[1778765912837,47.35,79866.65,0.0,-0.98715,1e-05,1.84033]
[1778765913845,47.35,79871.25,0.0,-0.98709,1e-05,1.84762]
[1778765915931,47.35,79870.89,0.0,-0.9871,1e-05,1.84705]
[1778765915944,47.35,79870.89,0.0,-0.9871,1e-05,1.84705]
[1778765916062,47.35,79871.52,0.0,-0.98709,1e-05,1.84805]
[1778765916866,47.35,79872.03,0.0,-0.98708,1e-05,1.84886]
[1778765917873,47.35,79866.93,0.0,-0.98715,1e-05,1.84077]
[1778765919782,47.35,79865.81,0.0,-0.98716,1e-05,1.839]
[1778765919814,47.35,79865.81,0.0,-0.98716,1e-05,1.839]
[1778765919929,47.35,79865.81,0.0,-0.98716,1e-05,1.839]
[1778765919887,47.35,79862.96,0.0,-0.9872,1e-05,1.83449]
[1778765920065,47.35,79862.96,0.0,-0.9872,1e-05,1.83449]
[1778765920894,47.35,79862.66,0.0,-0.9872,1e-05,1.83401]
[1778765922908,47.35,79859.99,0.0,-0.98723,1e-05,1.8298]
[1778765925056,47.35,79858.22,0.0,-0.98726,1e-05,1.82701]
[1778765925311,47.35,79858.22,0.0,-0.98726,1e-05,1.82701]
[1778765925368,47.35,79858.22,0.0,-0.98726,1e-05,1.82701]
[1778765925563,47.35,79858.22,0.0,-0.98726,1e-05,1.82701]
[1778765925929,47.35,79860.85,0.0,-0.98722,1e-05,1.83116]
[1778765930964,47.35,79860.42,0.0,-0.98723,1e-05,1.83048]
[1778765933136,47.35,79857.83,0.0,-0.98726,1e-05,1.82639]
[1778765933278,47.35,79857.83,0.0,-0.98726,1e-05,1.82639]
[1778765933313,47.35,79857.83,0.0,-0.98726,1e-05,1.82639]
[1778765933767,47.35,79857.83,0.0,-0.98726,1e-05,1.82639]
[1778765933985,47.35,79855.02,0.0,-0.9873,1e-05,1.82197]
[1778765935858,47.35,79856.24,0.0,-0.98728,1e-05,1.82389]
[1778765935979,47.35,79856.24,0.0,-0.98728,1e-05,1.82389]
[1778765935999,47.35,79856.06,0.0,-0.98728,1e-05,1.82361]
[1778765936063,47.35,79856.06,0.0,-0.98728,1e-05,1.82361]
[1778765937088,47.35,79856.64,0.0,-0.98728,1e-05,1.82452]
[1778765937310,47.35,79856.64,0.0,-0.98728,1e-05,1.82452]
[1778765940029,47.35,79852.45,0.0,-0.98733,1e-05,1.81794]
[1778765940690,47.35,79852.45,0.0,-0.98733,1e-05,1.81794]
[1778765941152,47.35,79852.71,0.0,-0.98733,1e-05,1.81835]
[1778765941244,47.35,79852.71,0.0,-0.98733,1e-05,1.81835]
[1778765941315,47.35,79852.71,0.0,-0.98733,1e-05,1.81835]
[1778765942042,47.35,79852.5,0.0,-0.98733,1e-05,1.81802]
[1778765943049,47.35,79858.13,0.0,-0.98726,1e-05,1.82687]
[1778765944056,47.35,79861.83,0.0,-0.98721,1e-05,1.8327]
[1778765944192,47.35,79861.83,0.0,-0.98721,1e-05,1.8327]
[1778765945339,47.35,79861.83,0.0,-0.98721,1e-05,1.8327]
[1778765945419,47.35,79861.83,0.0,-0.98721,1e-05,1.8327]
[1778765945563,47.35,79861.83,0.0,-0.98721,1e-05,1.8327]
[1778765945621,47.35,79860.47,0.0,-0.98723,1e-05,1.83056]
[1778765947972,47.35,79860.06,0.0,-0.98723,1e-05,1.82991]
[1778765948060,47.35,79860.06,0.0,-0.98723,1e-05,1.82991]
[1778765948057,47.35,79853.93,0.0,-0.98731,1e-05,1.82026]
[1778765948482,47.35,79853.93,0.0,-0.98731,1e-05,1.82026]
[1778765948521,47.35,79841.54,0.0,-0.98746,1e-05,1.80088]
[1778765949091,47.35,79842.2,0.0,-0.98746,1e-05,1.80191]
[1778765950989,47.35,79842.2,0.0,-0.98746,1e-05,1.80191]
[1778765951063,47.35,79842.2,0.0,-0.98746,1e-05,1.80191]
[1778765950099,47.35,79845.0,0.0,-0.98742,1e-05,1.80628]
[1778765951102,47.35,79845.0,0.0,-0.98742,1e-05,1.80628]
[1778765951317,47.35,79845.0,0.0,-0.98742,1e-05,1.80628]
[1778765951423,47.35,79844.17,0.0,-0.98743,1e-05,1.80498]
[1778765953120,47.35,79839.45,0.0,-0.98749,1e-05,1.79763]
[1778765954127,47.35,79826.21,0.0,-0.98765,1e-05,1.77714]
[1778765955134,47.35,79821.07,0.0,-0.98771,1e-05,1.76923]
[1778765956691,47.35,79821.07,0.0,-0.98771,1e-05,1.76923]
[1778765956751,47.35,79821.07,0.0,-0.98771,1e-05,1.76923]
[1778765956812,47.35,79821.07,0.0,-0.98771,1e-05,1.76923]
[1778765956893,47.35,79821.34,0.0,-0.98771,1e-05,1.76964]
[1778765958155,47.35,79817.07,0.0,-0.98776,1e-05,1.7631]
[1778765959193,47.35,79817.07,0.0,-0.98776,1e-05,1.7631]
[1778765959513,47.35,79814.01,0.0,-0.9878,1e-05,1.75842]
[1778765960901,47.35,79814.01,0.0,-0.9878,1e-05,1.75842]
[1778765961019,47.35,79814.01,0.0,-0.9878,1e-05,1.75842]
[1778765961062,47.35,79814.01,0.0,-0.9878,1e-05,1.75842]
[1778765961057,47.35,79813.14,0.0,-0.98781,1e-05,1.75709]
[1778765962187,47.35,79809.22,0.0,-0.98786,1e-05,1.75111]
[1778765963771,47.35,79809.22,0.0,-0.98786,1e-05,1.75111]
[1778765964264,47.35,79809.96,0.0,-0.98785,1e-05,1.75224]
[1778765964314,47.35,79809.96,0.0,-0.98785,1e-05,1.75224]
[1778765964338,47.35,79809.96,0.0,-0.98785,1e-05,1.75224]
[1778765967062,47.35,79811.71,0.0,-0.98783,1e-05,1.7549]
[1778765967140,47.35,79810.7,0.0,-0.98784,1e-05,1.75336]
[1778765967183,47.35,79810.7,0.0,-0.98784,1e-05,1.75336]
[1778765967279,47.35,79810.7,0.0,-0.98784,1e-05,1.75336]
[1778765967317,47.35,79810.7,0.0,-0.98784,1e-05,1.75336]
[1778765967387,47.35,79808.8,0.0,-0.98786,1e-05,1.75047]
[1778765972161,47.35,79808.97,0.0,-0.98787,1e-05,1.74861]
[1778765972283,47.35,79808.97,0.0,-0.98787,1e-05,1.74861]
[1778765972314,47.35,79808.97,0.0,-0.98787,1e-05,1.74861]
[1778765972369,47.35,79808.33,0.0,-0.98788,1e-05,1.74764]
[1778765979306,47.35,79807.3,0.0,-0.98789,1e-05,1.74607]
[1778765981158,47.35,79807.0,0.0,-0.9879,1e-05,1.74561]
[1778765983769,47.35,79808.83,0.0,-0.98788,1e-05,1.7484]
[1778765984235,47.35,79809.83,0.0,-0.98786,1e-05,1.74992]
[1778765984311,47.35,79809.83,0.0,-0.98786,1e-05,1.74992]
[1778765984426,47.35,79809.83,0.0,-0.98786,1e-05,1.74992]
[1778765984543,47.35,79809.83,0.0,-0.98786,1e-05,1.74992]
[1778765984564,47.35,79809.83,0.0,-0.98786,1e-05,1.74992]
[1778765984685,47.35,79809.83,0.0,-0.98786,1e-05,1.74992]
[1778765984812,47.35,79809.83,0.0,-0.98786,1e-05,1.74992]
[1778765984894,47.35,79810.33,0.0,-0.98786,1e-05,1.75068]
[1778765991083,47.35,79809.14,0.0,-0.98787,1e-05,1.74887]
[1778765991206,47.35,79808.66,0.0,-0.98788,1e-05,1.74814]
[1778765991317,47.35,79808.66,0.0,-0.98788,1e-05,1.74814]
[1778765991390,47.35,79807.99,0.0,-0.98789,1e-05,1.74712]
[1778765994414,47.35,79820.83,0.0,-0.98773,1e-05,1.76673]
[1778765995420,47.35,79825.43,0.0,-0.98768,1e-05,1.7738]
[1778765996427,47.35,79830.7,0.0,-0.98761,1e-05,1.78192]
[1778765997780,47.35,79830.7,0.0,-0.98761,1e-05,1.78192]
[1778765997810,47.35,79830.7,0.0,-0.98761,1e-05,1.78192]
[1778765997895,47.35,79830.7,0.0,-0.98761,1e-05,1.78192]
[1778765998062,47.35,79830.7,0.0,-0.98761,1e-05,1.78192]
[1778765997898,47.35,79833.22,0.0,-0.98758,1e-05,1.78582]
[1778766001463,47.35,79836.3,0.0,-0.98754,1e-05,1.79059]
[1778766004327,47.35,79834.68,0.0,-0.98756,1e-05,1.78808]
[1778766004501,47.35,79834.68,0.0,-0.98756,1e-05,1.78808]
[1778766004586,47.35,79834.68,0.0,-0.98756,1e-05,1.78808]
[1778766004652,47.35,79833.75,0.0,-0.98757,1e-05,1.78664]
[1778766007505,47.35,79846.81,0.0,-0.98741,1e-05,1.80694]
[1778766008512,47.35,79849.94,0.0,-0.98737,1e-05,1.81183]
[1778766009519,47.35,79844.83,0.0,-0.98744,1e-05,1.80385]
[1778766011101,47.35,79844.83,0.0,-0.98744,1e-05,1.80385]
[1778766011122,47.35,79841.23,0.0,-0.98748,1e-05,1.79824]
[1778766011206,47.35,79841.23,0.0,-0.98748,1e-05,1.79824]
[1778766011311,47.35,79841.23,0.0,-0.98748,1e-05,1.79824]
[1778766011533,47.35,79839.46,0.0,-0.9875,1e-05,1.79549]
[1778766013547,47.35,79836.72,0.0,-0.98754,1e-05,1.79124]
[1778766017182,47.35,79838.34,0.0,-0.98752,1e-05,1.79375]
[1778766017314,47.35,79838.34,0.0,-0.98752,1e-05,1.79375]
[1778766017318,47.35,79838.34,0.0,-0.98752,1e-05,1.79375]
[1778766017562,47.35,79838.34,0.0,-0.98752,1e-05,1.79375]
[1778766017575,47.35,79839.88,0.0,-0.9875,1e-05,1.79614]
[1778766020596,47.35,79837.04,0.0,-0.98753,1e-05,1.79174]
[1778766024198,47.35,79835.63,0.0,-0.98755,1e-05,1.78955]
[1778766025063,47.35,79835.63,0.0,-0.98755,1e-05,1.78955]
[1778766025165,47.35,79832.53,0.0,-0.98759,1e-05,1.78475]
[1778766025407,47.35,79832.53,0.0,-0.98759,1e-05,1.78475]
[1778766025431,47.35,79832.53,0.0,-0.98759,1e-05,1.78475]
[1778766025563,47.35,79832.53,0.0,-0.98759,1e-05,1.78475]
[1778766025637,47.35,79825.56,0.0,-0.98767,1e-05,1.774]
[1778766026648,47.35,79820.55,0.0,-0.98773,1e-05,1.7663]
[1778766027657,47.35,79811.71,0.0,-0.98784,1e-05,1.75278]
[1778766028663,47.35,79809.76,0.0,-0.98786,1e-05,1.74981]
[1778766030739,47.35,79803.41,0.0,-0.98794,1e-05,1.74017]
[1778766031749,47.35,79788.59,0.0,-0.98813,1e-05,1.71573]
[1778766032756,47.35,79782.01,0.0,-0.98821,1e-05,1.70589]
[1778766033763,47.35,79782.81,0.0,-0.9882,1e-05,1.70708]
[1778766035124,47.35,79782.81,0.0,-0.9882,1e-05,1.70708]
[1778766035139,47.35,79782.6,0.0,-0.9882,1e-05,1.70677]
[1778766035310,47.35,79782.6,0.0,-0.9882,1e-05,1.70677]
[1778766035320,47.35,79782.6,0.0,-0.9882,1e-05,1.70677]
[1778766035777,47.35,79781.56,0.0,-0.98821,1e-05,1.70522]
[1778766037077,47.35,79781.56,0.0,-0.98821,1e-05,1.70522]
[1778766037141,47.35,79781.56,0.0,-0.98821,1e-05,1.70522]
[1778766037791,47.35,79773.13,0.0,-0.98831,1e-05,1.69268]
[1778766039059,47.35,79773.13,0.0,-0.98831,1e-05,1.69268]
[1778766039100,47.35,79769.34,0.0,-0.98836,1e-05,1.68706]
[1778766039253,47.35,79769.34,0.0,-0.98836,1e-05,1.68706]
[1778766039310,47.35,79769.34,0.0,-0.98836,1e-05,1.68706]
[1778766039424,47.35,79769.34,0.0,-0.98836,1e-05,1.68706]
[1778766039805,47.35,79767.77,0.0,-0.98837,1e-05,1.68474]
[1778766043064,47.35,79766.7,0.0,-0.98839,1e-05,1.68316]
[1778766043159,47.35,79766.7,0.0,-0.98839,1e-05,1.68316]
[1778766043106,47.35,79766.57,0.0,-0.98839,1e-05,1.68297]
[1778766043309,47.35,79766.57,0.0,-0.98839,1e-05,1.68297]
[1778766043316,47.35,79766.57,0.0,-0.98839,1e-05,1.68297]
[1778766043835,47.35,79765.17,0.0,-0.9884,1e-05,1.68091]
[1778766045849,47.35,79762.82,0.0,-0.98843,1e-05,1.67744]
[1778766047060,47.35,79762.82,0.0,-0.98843,1e-05,1.67744]
[1778766047180,47.35,79762.82,0.0,-0.98843,1e-05,1.67744]
[1778766047089,47.35,79762.85,0.0,-0.98843,1e-05,1.67749]
[1778766047312,47.35,79762.85,0.0,-0.98843,1e-05,1.67749]
[1778766047535,47.35,79762.85,0.0,-0.98843,1e-05,1.67749]
[1778766047863,47.35,79764.31,0.0,-0.98841,1e-05,1.67964]
[1778766049699,47.35,79765.63,0.0,-0.9884,1e-05,1.68158]
[1778766049810,47.35,79765.63,0.0,-0.9884,1e-05,1.68158]
[1778766049825,47.35,79765.63,0.0,-0.9884,1e-05,1.68158]
[1778766050061,47.35,79765.63,0.0,-0.9884,1e-05,1.68158]
[1778766050092,47.35,79765.63,0.0,-0.9884,1e-05,1.68158]
[1778766050310,47.35,79765.36,0.0,-0.9884,1e-05,1.68119]
[1778766050897,47.35,79744.64,0.0,-0.98864,1e-05,1.65085]
[1778766051380,47.35,79744.64,0.0,-0.98864,1e-05,1.65085]
[1778766051897,47.35,79738.79,0.0,-0.98871,1e-05,1.64236]
[1778766052905,47.35,79736.84,0.0,-0.98873,1e-05,1.63954]
[1778766054580,47.35,79737.39,0.0,-0.98872,1e-05,1.64034]
[1778766054606,47.35,79737.39,0.0,-0.98872,1e-05,1.64034]
[1778766054918,47.35,79737.23,0.0,-0.98872,1e-05,1.6401]
[1778766055908,47.35,79737.23,0.0,-0.98872,1e-05,1.6401]
[1778766056070,47.35,79737.23,0.0,-0.98872,1e-05,1.6401]
[1778766056812,47.35,79738.32,0.0,-0.98871,1e-05,1.64168]
[1778766057013,47.35,79738.32,0.0,-0.98871,1e-05,1.64168]
[1778766057110,47.35,79743.99,0.0,-0.98865,1e-05,1.6499]
[1778766057687,47.35,79743.99,0.0,-0.98865,1e-05,1.6499]
[1778766057941,47.35,79755.07,0.0,-0.98852,1e-05,1.66606]
[1778766058254,47.35,79755.07,0.0,-0.98852,1e-05,1.66606]
[1778766058948,47.35,79761.38,0.0,-0.98845,1e-05,1.67532]
[1778766059955,47.35,79766.93,0.0,-0.98838,1e-05,1.6835]
[1778766060811,47.35,79766.93,0.0,-0.98838,1e-05,1.6835]
[1778766060981,47.35,79766.93,0.0,-0.98838,1e-05,1.6835]
[1778766061068,47.35,79766.93,0.0,-0.98838,1e-05,1.6835]
[1778766061140,47.35,79766.93,0.0,-0.98838,1e-05,1.6835]
[1778766061169,47.35,79767.56,0.0,-0.98838,1e-05,1.68443]
[1778766062976,47.35,79770.17,0.0,-0.98835,1e-05,1.68829]
[1778766063984,47.35,79767.49,0.0,-0.98838,1e-05,1.68433]
[1778766064542,47.35,79767.49,0.0,-0.98838,1e-05,1.68433]
[1778766064889,47.35,79767.49,0.0,-0.98838,1e-05,1.68433]
[1778766065060,47.35,79767.49,0.0,-0.98838,1e-05,1.68433]
[1778766065110,47.35,79752.5,0.0,-0.98855,1e-05,1.6623]
[1778766065569,47.35,79752.5,0.0,-0.98855,1e-05,1.6623]
[1778766065814,47.35,79752.5,0.0,-0.98855,1e-05,1.6623]
[1778766065992,47.35,79752.5,0.0,-0.98855,1e-05,1.6623]
[1778766065998,47.35,79742.3,0.0,-0.98867,1e-05,1.64745]
[1778766067005,47.35,79743.16,0.0,-0.98866,1e-05,1.6487]
[1778766068133,47.35,79743.16,0.0,-0.98866,1e-05,1.6487]
[1778766068199,47.35,79737.87,0.0,-0.98872,1e-05,1.64103]
[1778766069020,47.35,79734.46,0.0,-0.98875,1e-05,1.6361]
[1778766069685,47.35,79734.46,0.0,-0.98875,1e-05,1.6361]
[1778766069923,47.35,79734.46,0.0,-0.98875,1e-05,1.6361]
[1778766070074,47.35,79734.46,0.0,-0.98875,1e-05,1.6361]
[1778766070110,47.35,79746.33,0.0,-0.98862,1e-05,1.65331]
[1778766070811,47.35,79746.33,0.0,-0.98862,1e-05,1.65331]
[1778766070886,47.35,79746.33,0.0,-0.98862,1e-05,1.65331]
[1778766071038,47.35,79752.96,0.0,-0.98854,1e-05,1.66298]
[1778766072466,47.35,79752.97,0.0,-0.98854,1e-05,1.66299]
[1778766072537,47.35,79752.97,0.0,-0.98854,1e-05,1.66299]
[1778766072564,47.35,79752.97,0.0,-0.98854,1e-05,1.66299]
[1778766075064,47.35,79755.49,0.0,-0.98852,1e-05,1.66668]
[1778766077078,47.35,79758.4,0.0,-0.98848,1e-05,1.67095]
[1778766079092,47.35,79753.19,0.0,-0.98854,1e-05,1.66331]
[1778766080099,47.35,79751.21,0.0,-0.98856,1e-05,1.66042]
[1778766080869,47.35,79751.21,0.0,-0.98856,1e-05,1.66042]
[1778766080926,47.35,79751.21,0.0,-0.98856,1e-05,1.66042]
[1778766081061,47.35,79751.21,0.0,-0.98856,1e-05,1.66042]
[1778766081106,47.35,79754.47,0.0,-0.98853,1e-05,1.66519]
[1778766084127,47.35,79762.43,0.0,-0.98844,1e-05,1.67687]
[1778766085135,47.35,79762.02,0.0,-0.98844,1e-05,1.67627]
[1778766086144,47.35,79758.95,0.0,-0.98848,1e-05,1.67175]
[1778766087002,47.35,79758.95,0.0,-0.98848,1e-05,1.67175]
[1778766087065,47.35,79758.95,0.0,-0.98848,1e-05,1.67175]
[1778766087155,47.35,79758.95,0.0,-0.98848,1e-05,1.67175]
[1778766087311,47.35,79758.82,0.0,-0.98848,1e-05,1.67156]
[1778766088156,47.35,79760.23,0.0,-0.98846,1e-05,1.67363]
[1778766090170,47.35,79761.45,0.0,-0.98845,1e-05,1.67543]
[1778766091177,47.35,79769.7,0.0,-0.98837,1e-05,1.68553]
[1778766092185,47.35,79779.6,0.0,-0.98825,1e-05,1.70021]
[1778766093191,47.35,79785.34,0.0,-0.98818,1e-05,1.70877]
[1778766094198,47.35,79791.94,0.0,-0.98811,1e-05,1.71866]
[1778766095205,47.35,79796.11,0.0,-0.98806,1e-05,1.72493]
[1778766097219,47.35,79792.78,0.0,-0.9881,1e-05,1.71992]
[1778766098226,47.35,79790.19,0.0,-0.98813,1e-05,1.71603]
[1778766099233,47.35,79784.22,0.0,-0.9882,1e-05,1.7071]
[1778766100240,47.35,79776.2,0.0,-0.98829,1e-05,1.69516]
[1778766101247,47.35,79773.79,0.0,-0.98832,1e-05,1.69158]
[1778766103759,47.35,79774.38,0.0,-0.98831,1e-05,1.69246]
[1778766103811,47.35,79774.38,0.0,-0.98831,1e-05,1.69246]
[1778766103881,47.35,79774.38,0.0,-0.98831,1e-05,1.69246]
[1778766104062,47.35,79774.38,0.0,-0.98831,1e-05,1.69246]
[1778766106282,47.35,79769.61,0.0,-0.98837,1e-05,1.6854]
[1778766107289,47.35,79763.83,0.0,-0.98843,1e-05,1.67687]
[1778766110265,47.35,79764.66,0.0,-0.98842,1e-05,1.67809]
[1778766110312,47.35,79764.02,0.0,-0.98843,1e-05,1.67715]
[1778766110400,47.35,79764.02,0.0,-0.98843,1e-05,1.67715]
[1778766110584,47.35,79764.02,0.0,-0.98843,1e-05,1.67715]
[1778766112324,47.35,79765.78,0.0,-0.98841,1e-05,1.67974]
[1778766117359,47.35,79765.35,0.0,-0.98842,1e-05,1.67911]
[1778766120381,47.35,79763.53,0.0,-0.98844,1e-05,1.67643]
[1778766122140,47.35,79763.53,0.0,-0.98844,1e-05,1.67643]
[1778766122204,47.35,79763.53,0.0,-0.98844,1e-05,1.67643]
[1778766122310,47.35,79763.02,0.0,-0.98844,1e-05,1.67568]
[1778766123401,47.35,79755.02,0.0,-0.98853,1e-05,1.66394]
[1778766124409,47.35,79742.8,0.0,-0.98867,1e-05,1.64614]
[1778766125415,47.35,79736.96,0.0,-0.98874,1e-05,1.63769]
[1778766127223,47.35,79736.96,0.0,-0.98874,1e-05,1.63769]
[1778766126422,47.35,79735.73,0.0,-0.98875,1e-05,1.63591]
[1778766127310,47.35,79735.73,0.0,-0.98875,1e-05,1.63591]
[1778766127341,47.35,79735.73,0.0,-0.98875,1e-05,1.63591]
[1778766127561,47.35,79735.73,0.0,-0.98875,1e-05,1.63591]
[1778766129443,47.35,79732.41,0.0,-0.98879,1e-05,1.63113]
[1778766130450,47.35,79730.68,0.0,-0.98881,1e-05,1.62864]
[1778766132464,47.35,79736.72,0.0,-0.98874,1e-05,1.63734]
[1778766133471,47.35,79738.24,0.0,-0.98872,1e-05,1.63954]
[1778766134478,47.35,79735.48,0.0,-0.98876,1e-05,1.63555]
[1778766135551,47.35,79735.48,0.0,-0.98876,1e-05,1.63555]
[1778766135564,47.35,79735.48,0.0,-0.98876,1e-05,1.63555]
[1778766135762,47.35,79735.48,0.0,-0.98876,1e-05,1.63555]
[1778766135810,47.35,79735.48,0.0,-0.98876,1e-05,1.63555]
[1778766135846,47.35,79734.0,0.0,-0.98877,1e-05,1.63342]
[1778766136492,47.35,79732.24,0.0,-0.98879,1e-05,1.63088]
[1778766138506,47.35,79724.97,0.0,-0.98887,1e-05,1.62044]
[1778766139518,47.35,79717.61,0.0,-0.98896,1e-05,1.60993]
[1778766140525,47.35,79716.78,0.0,-0.98896,1e-05,1.60874]
[1778766141532,47.35,79719.61,0.0,-0.98893,1e-05,1.61278]
[1778766142539,47.35,79721.61,0.0,-0.98891,1e-05,1.61563]
[1778766143546,47.35,79730.99,0.0,-0.98881,1e-05,1.62908]
[1778766145028,47.35,79730.99,0.0,-0.98881,1e-05,1.62908]
[1778766145061,47.35,79730.99,0.0,-0.98881,1e-05,1.62908]
[1778766145105,47.35,79730.99,0.0,-0.98881,1e-05,1.62908]
[1778766145162,47.35,79735.54,0.0,-0.98876,1e-05,1.63564]
[1778766145311,47.35,79735.54,0.0,-0.98876,1e-05,1.63564]
[1778766148581,47.35,79737.73,0.0,-0.98873,1e-05,1.6388]
[1778766149588,47.35,79735.03,0.0,-0.98876,1e-05,1.6349]
[1778766150452,47.35,79735.03,0.0,-0.98876,1e-05,1.6349]
[1778766150563,47.35,79735.03,0.0,-0.98876,1e-05,1.6349]
[1778766150582,47.35,79735.03,0.0,-0.98876,1e-05,1.6349]
[1778766150812,47.35,79735.03,0.0,-0.98876,1e-05,1.6349]
[1778766151605,47.35,79737.43,0.0,-0.98875,1e-05,1.63634]
[1778766154208,47.35,79737.96,0.0,-0.98874,1e-05,1.63711]
[1778766154820,47.35,79738.18,0.0,-0.98874,1e-05,1.63742]
[1778766155015,47.35,79738.18,0.0,-0.98874,1e-05,1.63742]
[1778766155063,47.35,79738.18,0.0,-0.98874,1e-05,1.63742]
[1778766155163,47.35,79738.16,0.0,-0.98874,1e-05,1.63739]
[1778766157646,47.35,79732.56,0.0,-0.9888,1e-05,1.62932]
[1778766159375,47.35,79731.9,0.0,-0.98881,1e-05,1.62837]
[1778766159567,47.35,79731.9,0.0,-0.98881,1e-05,1.62837]
[1778766159586,47.35,79731.9,0.0,-0.98881,1e-05,1.62837]
[1778766159813,47.35,79731.9,0.0,-0.98881,1e-05,1.62837]
[1778766160333,47.35,79732.13,0.0,-0.98881,1e-05,1.6287]
[1778766160560,47.35,79732.13,0.0,-0.98881,1e-05,1.6287]
[1778766160620,47.35,79732.13,0.0,-0.98881,1e-05,1.6287]
[1778766160818,47.35,79732.13,0.0,-0.98881,1e-05,1.6287]
[1778766160836,47.35,79732.01,0.0,-0.98881,1e-05,1.62853]
[1778766163688,47.35,79736.03,0.0,-0.98876,1e-05,1.63432]
[1778766164770,47.35,79736.03,0.0,-0.98876,1e-05,1.63432]
[1778766164815,47.35,79736.03,0.0,-0.98876,1e-05,1.63432]
[1778766164828,47.35,79736.03,0.0,-0.98876,1e-05,1.63432]
[1778766165061,47.35,79736.03,0.0,-0.98876,1e-05,1.63432]
[1778766165639,47.35,79738.66,0.0,-0.98873,1e-05,1.63812]
[1778766165676,47.35,79738.66,0.0,-0.98873,1e-05,1.63812]
[1778766165811,47.35,79738.66,0.0,-0.98873,1e-05,1.63812]
[1778766165911,47.35,79738.06,0.0,-0.98874,1e-05,1.63725]
[1778766171748,47.35,79738.48,0.0,-0.98874,1e-05,1.63786]
[1778766172715,47.35,79738.48,0.0,-0.98874,1e-05,1.63786]
[1778766172812,47.35,79738.48,0.0,-0.98874,1e-05,1.63786]
[1778766172844,47.35,79738.48,0.0,-0.98874,1e-05,1.63786]
[1778766173060,47.35,79738.48,0.0,-0.98874,1e-05,1.63786]
[1778766173673,47.35,79737.25,0.0,-0.98875,1e-05,1.63608]
[1778766173737,47.35,79737.25,0.0,-0.98875,1e-05,1.63608]
[1778766173814,47.35,79737.25,0.0,-0.98875,1e-05,1.63608]
[1778766173902,47.35,79737.41,0.0,-0.98875,1e-05,1.63631]
[1778766176787,47.35,79743.05,0.0,-0.98868,1e-05,1.64447]
[1778766177791,47.35,79754.81,0.0,-0.98855,1e-05,1.66159]
[1778766178636,47.35,79754.81,0.0,-0.98855,1e-05,1.66159]
[1778766178798,47.35,79766.46,0.0,-0.98842,1e-05,1.67868]
[1778766179805,47.35,79771.61,0.0,-0.98836,1e-05,1.68629]
[1778766180812,47.35,79778.06,0.0,-0.98828,1e-05,1.69585]
[1778766181821,47.35,79781.18,0.0,-0.98825,1e-05,1.70049]
[1778766182654,47.35,79781.18,0.0,-0.98825,1e-05,1.70049]
[1778766182826,47.35,79788.77,0.0,-0.98816,1e-05,1.71182]
[1778766183833,47.35,79790.27,0.0,-0.98814,1e-05,1.71406]
[1778766184840,47.35,79786.17,0.0,-0.98819,1e-05,1.70793]
[1778766189917,47.35,79783.88,0.0,-0.98821,1e-05,1.70451]
[1778766190094,47.35,79783.88,0.0,-0.98821,1e-05,1.70451]
[1778766190220,47.35,79783.88,0.0,-0.98821,1e-05,1.70451]
[1778766190316,47.35,79783.88,0.0,-0.98821,1e-05,1.70451]
[1778766190355,47.35,79780.14,0.0,-0.98826,1e-05,1.69894]
[1778766190464,47.35,79780.14,0.0,-0.98826,1e-05,1.69894]
[1778766192812,47.35,79780.2,0.0,-0.98826,1e-05,1.69903]
[1778766192913,47.35,79780.2,0.0,-0.98826,1e-05,1.69903]
[1778766192931,47.35,79780.2,0.0,-0.98826,1e-05,1.69903]
[1778766193059,47.35,79780.2,0.0,-0.98826,1e-05,1.69903]
[1778766193172,47.35,79780.2,0.0,-0.98826,1e-05,1.69903]
[1778766193271,47.35,79781.93,0.0,-0.98824,1e-05,1.7016]
[1778766196813,47.35,79780.12,0.0,-0.98826,1e-05,1.69891]
[1778766196878,47.35,79780.12,0.0,-0.98826,1e-05,1.69891]
[1778766200952,47.35,79790.67,0.0,-0.98813,1e-05,1.71466]
[1778766201959,47.35,79797.09,0.0,-0.98806,1e-05,1.72431]
[1778766202966,47.35,79798.39,0.0,-0.98804,1e-05,1.72626]
[1778766203486,47.35,79798.39,0.0,-0.98804,1e-05,1.72626]
[1778766203560,47.35,79798.39,0.0,-0.98804,1e-05,1.72626]
[1778766203572,47.35,79798.39,0.0,-0.98804,1e-05,1.72626]
[1778766203810,47.35,79798.39,0.0,-0.98804,1e-05,1.72626]
[1778766203926,47.35,79798.39,0.0,-0.98804,1e-05,1.72626]
[1778766204985,47.35,79797.14,0.0,-0.98806,1e-05,1.72438]
[1778766205060,47.35,79797.14,0.0,-0.98806,1e-05,1.72438]
[1778766205329,47.35,79797.14,0.0,-0.98806,1e-05,1.72438]
[1778766205165,47.35,79797.51,0.0,-0.98805,1e-05,1.72494]
[1778766205561,47.35,79797.51,0.0,-0.98805,1e-05,1.72494]
[1778766205987,47.35,79797.3,0.0,-0.98806,1e-05,1.72462]
[1778766206808,47.35,79797.3,0.0,-0.98806,1e-05,1.72462]
[1778766206819,47.35,79797.3,0.0,-0.98806,1e-05,1.72462]
[1778766208810,47.35,79797.39,0.0,-0.98805,1e-05,1.72476]
[1778766208972,47.35,79797.39,0.0,-0.98805,1e-05,1.72476]
[1778766209063,47.35,79797.39,0.0,-0.98805,1e-05,1.72476]
[1778766209151,47.35,79797.39,0.0,-0.98805,1e-05,1.72476]
[1778766211029,47.35,79805.23,0.0,-0.98798,1e-05,1.73448]
[1778766212036,47.35,79808.46,0.0,-0.98794,1e-05,1.73938]
[1778766212812,47.35,79808.46,0.0,-0.98794,1e-05,1.73938]
[1778766212960,47.35,79808.46,0.0,-0.98794,1e-05,1.73938]
[1778766213062,47.35,79808.46,0.0,-0.98794,1e-05,1.73938]
[1778766213207,47.35,79808.46,0.0,-0.98794,1e-05,1.73938]
[1778766213265,47.35,79808.03,0.0,-0.98794,1e-05,1.73872]
[1778766213933,47.35,79808.03,0.0,-0.98794,1e-05,1.73872]
[1778766214049,47.35,79808.03,0.0,-0.98794,1e-05,1.73872]
[1778766214059,47.35,79808.03,0.0,-0.98794,1e-05,1.73872]
[1778766214151,47.35,79809.97,0.0,-0.98792,1e-05,1.74167]
[1778766215057,47.35,79814.99,0.0,-0.98786,1e-05,1.7493]
[1778766216064,47.35,79820.15,0.0,-0.9878,1e-05,1.75717]
[1778766216813,47.35,79820.15,0.0,-0.9878,1e-05,1.75717]
[1778766217018,47.35,79820.15,0.0,-0.9878,1e-05,1.75717]
[1778766217058,47.35,79820.15,0.0,-0.9878,1e-05,1.75717]
[1778766217258,47.35,79820.15,0.0,-0.9878,1e-05,1.75717]
[1778766217301,47.35,79822.51,0.0,-0.98777,1e-05,1.76078]
[1778766220094,47.35,79812.85,0.0,-0.98788,1e-05,1.74604]
[1778766220811,47.35,79812.85,0.0,-0.98788,1e-05,1.74604]
[1778766221010,47.35,79812.85,0.0,-0.98788,1e-05,1.74604]
[1778766221060,47.35,79812.85,0.0,-0.98788,1e-05,1.74604]
[1778766221255,47.35,79812.85,0.0,-0.98788,1e-05,1.74604]
[1778766221342,47.35,79803.68,0.0,-0.98799,1e-05,1.73214]
[1778766222977,47.35,79802.97,0.0,-0.988,1e-05,1.73107]
[1778766222989,47.35,79802.97,0.0,-0.988,1e-05,1.73107]
[1778766223061,47.35,79802.97,0.0,-0.988,1e-05,1.73107]
[1778766223114,47.35,79803.4,0.0,-0.988,1e-05,1.73172]
[1778766224810,47.35,79803.89,0.0,-0.98799,1e-05,1.73246]
[1778766224997,47.35,79803.89,0.0,-0.98799,1e-05,1.73246]
[1778766225059,47.35,79803.89,0.0,-0.98799,1e-05,1.73246]
[1778766225141,47.35,79803.89,0.0,-0.98799,1e-05,1.73246]
[1778766228816,47.35,79802.75,0.0,-0.98801,1e-05,1.73074]
[1778766228859,47.35,79802.75,0.0,-0.98801,1e-05,1.73074]
[1778766229060,47.35,79802.75,0.0,-0.98801,1e-05,1.73074]
[1778766229108,47.35,79802.75,0.0,-0.98801,1e-05,1.73074]
[1778766229220,47.35,79802.75,0.0,-0.98801,1e-05,1.73074]
[1778766230231,47.35,79800.87,0.0,-0.98803,1e-05,1.7279]
[1778766230312,47.35,79800.87,0.0,-0.98803,1e-05,1.7279]
[1778766230332,47.35,79800.87,0.0,-0.98803,1e-05,1.7279]
[1778766230412,47.35,79801.44,0.0,-0.98802,1e-05,1.72876]
[1778766230561,47.35,79801.44,0.0,-0.98802,1e-05,1.72876]
[1778766232338,47.35,79803.48,0.0,-0.988,1e-05,1.73184]
[1778766232566,47.35,79803.86,0.0,-0.98799,1e-05,1.73241]
[1778766232646,47.35,79803.86,0.0,-0.98799,1e-05,1.73241]
[1778766232743,47.35,79803.86,0.0,-0.98799,1e-05,1.73241]
[1778766232812,47.35,79803.86,0.0,-0.98799,1e-05,1.73241]
[1778766233535,47.35,79803.95,0.0,-0.98799,1e-05,1.73255]
[1778766233825,47.35,79803.95,0.0,-0.98799,1e-05,1.73255]
[1778766234063,47.35,79803.95,0.0,-0.98799,1e-05,1.73255]
[1778766234253,47.35,79803.95,0.0,-0.98799,1e-05,1.73255]
[1778766234311,47.35,79803.95,0.0,-0.98799,1e-05,1.73255]
[1778766234320,47.35,79803.95,0.0,-0.98799,1e-05,1.73255]
[1778766236818,47.35,79803.99,0.0,-0.98799,1e-05,1.73261]
[1778766236982,47.35,79803.99,0.0,-0.98799,1e-05,1.73261]
[1778766237064,47.35,79803.99,0.0,-0.98799,1e-05,1.73261]
[1778766237212,47.35,79799.88,0.0,-0.98804,1e-05,1.72641]
[1778766238373,47.35,79799.88,0.0,-0.98804,1e-05,1.72641]
[1778766238219,47.35,79796.97,0.0,-0.98807,1e-05,1.72203]
[1778766238694,47.35,79796.97,0.0,-0.98807,1e-05,1.72203]
[1778766238754,47.35,79796.97,0.0,-0.98807,1e-05,1.72203]
[1778766238801,47.35,79796.97,0.0,-0.98807,1e-05,1.72203]
[1778766238811,47.35,79796.97,0.0,-0.98807,1e-05,1.72203]
[1778766239259,47.35,79796.97,0.0,-0.98807,1e-05,1.72203]
[1778766239337,47.35,79797.17,0.0,-0.98807,1e-05,1.72233]
[1778766243254,47.35,79789.61,0.0,-0.98816,1e-05,1.71099]
[1778766244310,47.35,79789.61,0.0,-0.98816,1e-05,1.71099]
[1778766244511,47.35,79789.55,0.0,-0.98816,1e-05,1.7109]
[1778766244561,47.35,79789.55,0.0,-0.98816,1e-05,1.7109]
[1778766244651,47.35,79789.55,0.0,-0.98816,1e-05,1.7109]
[1778766244814,47.35,79789.55,0.0,-0.98816,1e-05,1.7109]
[1778766244919,47.35,79789.55,0.0,-0.98816,1e-05,1.7109]
[1778766244942,47.35,79789.55,0.0,-0.98816,1e-05,1.7109]
[1778766245070,47.35,79789.55,0.0,-0.98816,1e-05,1.7109]
[1778766245268,47.35,79789.64,0.0,-0.98816,1e-05,1.71103]
[1778766246815,47.35,79788.72,0.0,-0.98817,1e-05,1.70965]
[1778766247006,47.35,79788.72,0.0,-0.98817,1e-05,1.70965]
[1778766247062,47.35,79788.72,0.0,-0.98817,1e-05,1.70965]
[1778766247131,47.35,79788.72,0.0,-0.98817,1e-05,1.70965]
[1778766249296,47.35,79780.04,0.0,-0.98827,1e-05,1.69671]
[1778766250304,47.35,79776.67,0.0,-0.98831,1e-05,1.69171]
[1778766250812,47.35,79776.67,0.0,-0.98831,1e-05,1.69171]
[1778766250968,47.35,79776.67,0.0,-0.98831,1e-05,1.69171]
[1778766251066,47.35,79776.67,0.0,-0.98831,1e-05,1.69171]
[1778766251216,47.35,79776.67,0.0,-0.98831,1e-05,1.69171]
[1778766252324,47.35,79788.4,0.0,-0.98817,1e-05,1.70918]
[1778766253330,47.35,79800.41,0.0,-0.98803,1e-05,1.72721]
[1778766253712,47.35,79800.41,0.0,-0.98803,1e-05,1.72721]
[1778766253741,47.35,79800.41,0.0,-0.98803,1e-05,1.72721]
[1778766253814,47.35,79800.41,0.0,-0.98803,1e-05,1.72721]
[1778766253907,47.35,79800.41,0.0,-0.98803,1e-05,1.72721]
[1778766254337,47.35,79800.78,0.0,-0.98803,1e-05,1.72776]
[1778766255378,47.35,79800.78,0.0,-0.98803,1e-05,1.72776]
[1778766255461,47.35,79799.57,0.0,-0.98804,1e-05,1.72594]
[1778766255567,47.35,79799.57,0.0,-0.98804,1e-05,1.72594]
[1778766256351,47.35,79800.32,0.0,-0.98803,1e-05,1.72707]
[1778766256813,47.35,79800.32,0.0,-0.98803,1e-05,1.72707]
[1778766256920,47.35,79800.32,0.0,-0.98803,1e-05,1.72707]
[1778766257061,47.35,79800.32,0.0,-0.98803,1e-05,1.72707]
[1778766257172,47.35,79800.32,0.0,-0.98803,1e-05,1.72707]
[1778766258799,47.35,79800.24,0.0,-0.98803,1e-05,1.72695]
[1778766259063,47.35,79800.24,0.0,-0.98803,1e-05,1.72695]
[1778766259327,47.35,79800.24,0.0,-0.98803,1e-05,1.72695]
[1778766262815,47.35,79802.64,0.0,-0.98801,1e-05,1.73057]
[1778766263032,47.35,79802.64,0.0,-0.98801,1e-05,1.73057]
[1778766263067,47.35,79802.64,0.0,-0.98801,1e-05,1.73057]
[1778766263204,47.35,79802.64,0.0,-0.98801,1e-05,1.73057]
[1778766263535,47.35,79803.91,0.0,-0.98799,1e-05,1.73249]
[1778766263562,47.35,79803.91,0.0,-0.98799,1e-05,1.73249]
[1778766263589,47.35,79803.91,0.0,-0.98799,1e-05,1.73249]
[1778766263809,47.35,79803.91,0.0,-0.98799,1e-05,1.73249]
[1778766264407,47.35,79804.85,0.0,-0.98798,1e-05,1.73391]
[1778766266812,47.35,79803.92,0.0,-0.98799,1e-05,1.7325]
[1778766267057,47.35,79803.92,0.0,-0.98799,1e-05,1.7325]
[1778766269224,47.35,79803.62,0.0,-0.98799,1e-05,1.73205]
[1778766269443,47.35,79806.85,0.0,-0.98796,1e-05,1.73694]
[1778766270813,47.35,79808.69,0.0,-0.98793,1e-05,1.73972]
[1778766270873,47.35,79808.69,0.0,-0.98793,1e-05,1.73972]
[1778766272095,47.35,79806.34,0.0,-0.98798,1e-05,1.73406]
[1778766272188,47.35,79806.34,0.0,-0.98798,1e-05,1.73406]
[1778766272313,47.35,79806.34,0.0,-0.98798,1e-05,1.73406]
[1778766272463,47.35,79804.32,0.0,-0.988,1e-05,1.731]
[1778766272814,47.35,79804.32,0.0,-0.988,1e-05,1.731]
[1778766272916,47.35,79804.32,0.0,-0.988,1e-05,1.731]
[1778766273060,47.35,79804.32,0.0,-0.988,1e-05,1.731]
[1778766273193,47.35,79804.32,0.0,-0.988,1e-05,1.731]
[1778766276812,47.35,79804.87,0.0,-0.98799,1e-05,1.73183]
[1778766277008,47.35,79804.87,0.0,-0.98799,1e-05,1.73183]
[1778766277059,47.35,79804.87,0.0,-0.98799,1e-05,1.73183]
[1778766277259,47.35,79804.87,0.0,-0.98799,1e-05,1.73183]
[1778766280771,47.35,79807.32,0.0,-0.98796,1e-05,1.73554]
[1778766280778,47.35,79807.32,0.0,-0.98796,1e-05,1.73554]
[1778766280810,47.35,79807.32,0.0,-0.98796,1e-05,1.73554]
[1778766280948,47.35,79807.32,0.0,-0.98796,1e-05,1.73554]
[1778766281279,47.35,79807.32,0.0,-0.98796,1e-05,1.73554]
[1778766281310,47.35,79807.32,0.0,-0.98796,1e-05,1.73554]
[1778766281395,47.35,79807.32,0.0,-0.98796,1e-05,1.73554]
[1778766281380,47.35,79810.02,0.0,-0.98793,1e-05,1.73963]
[1778766281567,47.35,79810.02,0.0,-0.98793,1e-05,1.73963]
[1778766281640,47.35,79809.0,0.0,-0.98794,1e-05,1.73808]
[1778766282811,47.35,79809.0,0.0,-0.98794,1e-05,1.73808]
[1778766282891,47.35,79809.0,0.0,-0.98794,1e-05,1.73808]
[1778766283060,47.35,79809.0,0.0,-0.98794,1e-05,1.73808]
[1778766283088,47.35,79813.73,0.0,-0.98789,1e-05,1.74526]
[1778766283838,47.35,79813.73,0.0,-0.98789,1e-05,1.74526]
[1778766284022,47.35,79813.73,0.0,-0.98789,1e-05,1.74526]
[1778766284060,47.35,79813.73,0.0,-0.98789,1e-05,1.74526]
[1778766284155,47.35,79813.73,0.0,-0.98789,1e-05,1.74526]
[1778766284161,47.35,79818.24,0.0,-0.98783,1e-05,1.75213]
[1778766284548,47.35,79825.69,0.0,-0.98774,1e-05,1.76352]
[1778766286562,47.35,79831.23,0.0,-0.98768,1e-05,1.77203]
[1778766288041,47.35,79831.23,0.0,-0.98768,1e-05,1.77203]
[1778766288060,47.35,79831.23,0.0,-0.98768,1e-05,1.77203]
[1778766288069,47.35,79831.23,0.0,-0.98768,1e-05,1.77203]
[1778766288309,47.35,79831.23,0.0,-0.98768,1e-05,1.77203]
[1778766288410,47.35,79828.12,0.0,-0.98771,1e-05,1.76725]
[1778766288798,47.35,79828.12,0.0,-0.98771,1e-05,1.76725]
[1778766289249,47.35,79828.12,0.0,-0.98771,1e-05,1.76725]
[1778766289310,47.35,79828.12,0.0,-0.98771,1e-05,1.76725]
[1778766289400,47.35,79827.81,0.0,-0.98772,1e-05,1.76677]
[1778766290820,47.35,79828.03,0.0,-0.98772,1e-05,1.76711]
[1778766290960,47.35,79828.03,0.0,-0.98772,1e-05,1.76711]
[1778766291061,47.35,79828.03,0.0,-0.98772,1e-05,1.76711]
[1778766291562,47.35,79828.54,0.0,-0.98771,1e-05,1.76789]
[1778766291813,47.35,79828.54,0.0,-0.98771,1e-05,1.76789]
[1778766291897,47.35,79827.89,0.0,-0.98772,1e-05,1.76689]
[1778766294652,47.35,79827.44,0.0,-0.98772,1e-05,1.7662]
[1778766294706,47.35,79827.44,0.0,-0.98772,1e-05,1.7662]
[1778766294820,47.35,79827.44,0.0,-0.98772,1e-05,1.7662]
[1778766294889,47.35,79827.44,0.0,-0.98772,1e-05,1.7662]
[1778766295052,47.35,79827.44,0.0,-0.98772,1e-05,1.7662]
[1778766295060,47.35,79827.44,0.0,-0.98772,1e-05,1.7662]
[1778766295213,47.35,79827.44,0.0,-0.98772,1e-05,1.7662]
[1778766295309,47.35,79827.44,0.0,-0.98772,1e-05,1.7662]
[1778766295410,47.35,79828.88,0.0,-0.98771,1e-05,1.76842]
[1778766299730,47.35,79831.13,0.0,-0.98768,1e-05,1.77187]
[1778766303682,47.35,79846.17,0.0,-0.98749,1e-05,1.79514]
[1778766304691,47.35,79861.13,0.0,-0.98731,1e-05,1.81851]
[1778766305698,47.35,79868.83,0.0,-0.98721,1e-05,1.83064]
[1778766306705,47.35,79873.65,0.0,-0.98715,1e-05,1.83826]
[1778766307714,47.35,79885.51,0.0,-0.987,1e-05,1.85713]
[1778766308720,47.35,79901.37,0.0,-0.9868,1e-05,1.88259]
[1778766310333,47.35,79900.08,0.0,-0.98681,1e-05,1.88051]
[1778766310735,47.35,79897.34,0.0,-0.98685,1e-05,1.87609]
[1778766311742,47.35,79901.71,0.0,-0.98679,1e-05,1.88314]
[1778766312749,47.35,79904.44,0.0,-0.98676,1e-05,1.88755]
[1778766313799,47.35,79904.44,0.0,-0.98676,1e-05,1.88755]
[1778766314351,47.35,79904.44,0.0,-0.98676,1e-05,1.88755]
[1778766314419,47.35,79908.2,0.0,-0.98671,1e-05,1.89364]
[1778766315057,47.35,79908.2,0.0,-0.98671,1e-05,1.89364]
[1778766316285,47.35,79915.46,0.0,-0.98661,1e-05,1.90544]
[1778766316777,47.35,79921.84,0.0,-0.98653,1e-05,1.91586]
[1778766317741,47.35,79921.84,0.0,-0.98653,1e-05,1.91586]
[1778766318452,47.35,79921.84,0.0,-0.98653,1e-05,1.91586]
[1778766318486,47.35,79926.93,0.0,-0.98646,1e-05,1.92421]
[1778766318634,47.35,79926.93,0.0,-0.98646,1e-05,1.92421]
[1778766318791,47.35,79940.87,0.0,-0.98628,1e-05,1.94721]
[1778766319798,47.35,79942.38,0.0,-0.98626,1e-05,1.94971]
[1778766321068,47.35,79942.38,0.0,-0.98626,1e-05,1.94971]
[1778766321812,47.35,79937.37,0.0,-0.98633,1e-05,1.94141]
[1778766323079,47.35,79937.37,0.0,-0.98633,1e-05,1.94141]
[1778766323117,47.35,79931.14,0.0,-0.98641,1e-05,1.93113]
[1778766323627,47.35,79931.14,0.0,-0.98641,1e-05,1.93113]
[1778766323826,47.35,79914.98,0.0,-0.98662,1e-05,1.90466]
[1778766324833,47.35,79903.03,0.0,-0.98678,1e-05,1.88527]
[1778766325840,47.35,79900.37,0.0,-0.98681,1e-05,1.88098]
[1778766327855,47.35,79888.92,0.0,-0.98696,1e-05,1.86258]
[1778766328862,47.35,79885.93,0.0,-0.987,1e-05,1.8578]
[1778766332891,47.35,79876.46,0.0,-0.98713,1e-05,1.84052]
[1778766334415,47.35,79871.99,0.0,-0.98719,1e-05,1.83344]
[1778766334905,47.35,79868.9,0.0,-0.98723,1e-05,1.82856]
[1778766338933,47.35,79852.14,0.0,-0.98743,1e-05,1.80227]
[1778766339940,47.35,79841.39,0.0,-0.98757,1e-05,1.78556]
[1778766340947,47.35,79837.88,0.0,-0.98761,1e-05,1.78014]
[1778766341955,47.35,79833.85,0.0,-0.98766,1e-05,1.77392]
[1778766344976,47.35,79830.89,0.0,-0.9877,1e-05,1.76937]
[1778766346991,47.35,79840.41,0.0,-0.98758,1e-05,1.78405]
[1778766347998,47.35,79849.41,0.0,-0.98747,1e-05,1.79802]
[1778766349005,47.35,79852.59,0.0,-0.98743,1e-05,1.80297]
[1778766351019,47.35,79860.66,0.0,-0.98733,1e-05,1.8156]
[1778766352026,47.35,79865.04,0.0,-0.98727,1e-05,1.82248]
[1778766354229,47.35,79865.42,0.0,-0.98727,1e-05,1.82308]
[1778766354316,47.35,79865.42,0.0,-0.98727,1e-05,1.82308]
[1778766354400,47.35,79865.42,0.0,-0.98727,1e-05,1.82308]
[1778766354501,47.35,79865.37,0.0,-0.98727,1e-05,1.823]
[1778766357061,47.35,79869.94,0.0,-0.98721,1e-05,1.8302]
[1778766359077,47.35,79873.6,0.0,-0.98717,1e-05,1.83599]
[1778766360084,47.35,79877.21,0.0,-0.98712,1e-05,1.84171]
[1778766361091,47.35,79887.42,0.0,-0.98699,1e-05,1.85797]
[1778766362098,47.35,79891.98,0.0,-0.98693,1e-05,1.86527]
[1778766364036,47.35,79894.28,0.0,-0.9869,1e-05,1.86895]
[1778766364112,47.35,79908.87,0.0,-0.98672,1e-05,1.89249]
[1778766365119,47.35,79914.18,0.0,-0.98665,1e-05,1.90111]
[1778766366309,47.35,79914.18,0.0,-0.98665,1e-05,1.90111]
[1778766366364,47.35,79916.18,0.0,-0.98662,1e-05,1.90437]
[1778766367133,47.35,79919.35,0.0,-0.98658,1e-05,1.90954]
[1778766368140,47.35,79916.51,0.0,-0.98662,1e-05,1.90491]
[1778766370578,47.35,79914.02,0.0,-0.98665,1e-05,1.90085]
[1778766370861,47.35,79913.07,0.0,-0.98666,1e-05,1.89931]
[1778766371572,47.35,79913.07,0.0,-0.98666,1e-05,1.89931]
[1778766371673,47.35,79911.94,0.0,-0.98668,1e-05,1.89747]
[1778766371811,47.35,79911.94,0.0,-0.98668,1e-05,1.89747]
[1778766372168,47.35,79911.63,0.0,-0.98668,1e-05,1.89697]
[1778766375189,47.35,79908.05,0.0,-0.98673,1e-05,1.89116]
[1778766378783,47.35,79907.92,0.0,-0.98673,1e-05,1.89095]
[1778766378811,47.35,79907.92,0.0,-0.98673,1e-05,1.89095]
[1778766378862,47.35,79907.92,0.0,-0.98673,1e-05,1.89095]
[1778766379062,47.35,79907.92,0.0,-0.98673,1e-05,1.89095]
[1778766379217,47.35,79908.21,0.0,-0.98672,1e-05,1.89142]
[1778766383245,47.35,79903.48,0.0,-0.98678,1e-05,1.88377]
[1778766383948,47.35,79903.48,0.0,-0.98678,1e-05,1.88377]
[1778766383969,47.35,79903.48,0.0,-0.98678,1e-05,1.88377]
[1778766384064,47.35,79903.48,0.0,-0.98678,1e-05,1.88377]
[1778766384252,47.35,79900.81,0.0,-0.98682,1e-05,1.87946]
[1778766386272,47.35,79886.06,0.0,-0.98701,1e-05,1.8558]
[1778766387290,47.35,79869.36,0.0,-0.98722,1e-05,1.82929]
[1778766388297,47.35,79866.22,0.0,-0.98726,1e-05,1.82434]
[1778766388802,47.35,79866.22,0.0,-0.98726,1e-05,1.82434]
[1778766389062,47.35,79866.22,0.0,-0.98726,1e-05,1.82434]
[1778766389401,47.35,79866.22,0.0,-0.98726,1e-05,1.82434]
[1778766389408,47.35,79865.99,0.0,-0.98726,1e-05,1.82398]
[1778766390311,47.35,79858.41,0.0,-0.98736,1e-05,1.81207]
[1778766391318,47.35,79856.22,0.0,-0.9874,1e-05,1.80647]
[1778766393799,47.35,79854.16,0.0,-0.98742,1e-05,1.80326]
[1778766393926,47.35,79854.16,0.0,-0.98742,1e-05,1.80326]
[1778766394060,47.35,79854.16,0.0,-0.98742,1e-05,1.80326]
[1778766394339,47.35,79853.47,0.0,-0.98743,1e-05,1.80218]
[1778766394834,47.35,79853.47,0.0,-0.98743,1e-05,1.80218]
[1778766395066,47.35,79853.47,0.0,-0.98743,1e-05,1.80218]
[1778766395346,47.35,79852.67,0.0,-0.98744,1e-05,1.80093]
[1778766397962,47.35,79850.5,0.0,-0.98747,1e-05,1.79755]
[1778766398060,47.35,79850.5,0.0,-0.98747,1e-05,1.79755]
[1778766398080,47.35,79850.5,0.0,-0.98747,1e-05,1.79755]
[1778766398314,47.35,79850.5,0.0,-0.98747,1e-05,1.79755]
[1778766399240,47.35,79849.56,0.0,-0.98748,1e-05,1.79609]
[1778766400929,47.35,79849.05,0.0,-0.98749,1e-05,1.7953]
[1778766403402,47.35,79852.54,0.0,-0.98744,1e-05,1.80073]
[1778766404410,47.35,79856.85,0.0,-0.98739,1e-05,1.80746]
[1778766405417,47.35,79859.91,0.0,-0.98735,1e-05,1.81225]
[1778766405961,47.35,79859.91,0.0,-0.98735,1e-05,1.81225]
[1778766405976,47.35,79859.91,0.0,-0.98735,1e-05,1.81225]
[1778766406058,47.35,79859.91,0.0,-0.98735,1e-05,1.81225]
[1778766406169,47.35,79859.91,0.0,-0.98735,1e-05,1.81225]
[1778766406423,47.35,79861.27,0.0,-0.98734,1e-05,1.81438]
[1778766407035,47.35,79861.27,0.0,-0.98734,1e-05,1.81438]
[1778766407063,47.35,79861.27,0.0,-0.98734,1e-05,1.81438]
[1778766407084,47.35,79861.27,0.0,-0.98734,1e-05,1.81438]
[1778766407312,47.35,79861.27,0.0,-0.98734,1e-05,1.81438]
[1778766408316,47.35,79861.26,0.0,-0.98734,1e-05,1.81436]
[1778766408504,47.35,79861.26,0.0,-0.98734,1e-05,1.81436]
[1778766408586,47.35,79860.8,0.0,-0.98734,1e-05,1.81364]
[1778766411458,47.35,79855.79,0.0,-0.9874,1e-05,1.8058]
[1778766412311,47.35,79855.79,0.0,-0.9874,1e-05,1.8058]
[1778766412442,47.35,79855.79,0.0,-0.9874,1e-05,1.8058]
[1778766412465,47.35,79849.71,0.0,-0.98748,1e-05,1.79632]
[1778766413472,47.35,79853.54,0.0,-0.98743,1e-05,1.80229]
[1778766414313,47.35,79853.54,0.0,-0.98743,1e-05,1.80229]
[1778766414402,47.35,79853.54,0.0,-0.98743,1e-05,1.80229]
[1778766414479,47.35,79857.72,0.0,-0.98738,1e-05,1.80882]
[1778766414982,47.35,79857.72,0.0,-0.98738,1e-05,1.80882]
[1778766415050,47.35,79857.72,0.0,-0.98738,1e-05,1.80882]
[1778766415060,47.35,79857.72,0.0,-0.98738,1e-05,1.80882]
[1778766418313,47.35,79858.59,0.0,-0.98737,1e-05,1.81018]
[1778766418435,47.35,79858.59,0.0,-0.98737,1e-05,1.81018]
[1778766418574,47.35,79858.59,0.0,-0.98737,1e-05,1.81018]
[1778766418623,47.35,79852.15,0.0,-0.98745,1e-05,1.80012]
[1778766418764,47.35,79852.15,0.0,-0.98745,1e-05,1.80012]
[1778766418802,47.35,79852.15,0.0,-0.98745,1e-05,1.80012]
[1778766419399,47.35,79852.15,0.0,-0.98745,1e-05,1.80012]
[1778766420751,47.35,79856.29,0.0,-0.9874,1e-05,1.80658]
[1778766420815,47.35,79856.29,0.0,-0.9874,1e-05,1.80658]
[1778766420867,47.35,79856.29,0.0,-0.9874,1e-05,1.80658]
[1778766421064,47.35,79856.29,0.0,-0.9874,1e-05,1.80658]
[1778766421818,47.35,79855.17,0.0,-0.98741,1e-05,1.80483]
[1778766421880,47.35,79855.17,0.0,-0.98741,1e-05,1.80483]
[1778766422062,47.35,79855.17,0.0,-0.98741,1e-05,1.80483]
[1778766422225,47.35,79855.17,0.0,-0.98741,1e-05,1.80483]
[1778766422535,47.35,79853.42,0.0,-0.98743,1e-05,1.8021]
[1778766424315,47.35,79853.86,0.0,-0.98743,1e-05,1.80279]
[1778766424464,47.35,79853.86,0.0,-0.98743,1e-05,1.80279]
[1778766424600,47.35,79853.86,0.0,-0.98743,1e-05,1.80279]
[1778766424549,47.35,79853.02,0.0,-0.98744,1e-05,1.80148]
[1778766424813,47.35,79853.02,0.0,-0.98744,1e-05,1.80148]
[1778766424975,47.35,79853.02,0.0,-0.98744,1e-05,1.80148]
[1778766425556,47.35,79852.77,0.0,-0.98744,1e-05,1.80109]
[1778766426567,47.35,79854.88,0.0,-0.98741,1e-05,1.80438]
[1778766427574,47.35,79857.73,0.0,-0.98738,1e-05,1.80884]
[1778766428310,47.35,79857.73,0.0,-0.98738,1e-05,1.80884]
[1778766428380,47.35,79857.73,0.0,-0.98738,1e-05,1.80884]
[1778766428581,47.35,79859.11,0.0,-0.98736,1e-05,1.811]
[1778766428858,47.35,79859.11,0.0,-0.98736,1e-05,1.811]
[1778766428991,47.35,79859.11,0.0,-0.98736,1e-05,1.811]
[1778766429075,47.35,79859.11,0.0,-0.98736,1e-05,1.811]
[1778766429588,47.35,79862.61,0.0,-0.98732,1e-05,1.81648]
[1778766430595,47.35,79867.0,0.0,-0.98726,1e-05,1.82338]
[1778766430697,47.35,79867.0,0.0,-0.98726,1e-05,1.82338]
[1778766430810,47.35,79867.0,0.0,-0.98726,1e-05,1.82338]
[1778766430823,47.35,79867.0,0.0,-0.98726,1e-05,1.82338]
[1778766431602,47.35,79869.81,0.0,-0.98723,1e-05,1.82781]
[1778766434314,47.35,79870.81,0.0,-0.98722,1e-05,1.82939]
[1778766434507,47.35,79870.81,0.0,-0.98722,1e-05,1.82939]
[1778766434627,47.35,79877.21,0.0,-0.98714,1e-05,1.83952]
[1778766435634,47.35,79879.45,0.0,-0.98711,1e-05,1.84307]
[1778766436454,47.35,79879.45,0.0,-0.98711,1e-05,1.84307]
[1778766436528,47.35,79879.45,0.0,-0.98711,1e-05,1.84307]
[1778766436560,47.35,79879.45,0.0,-0.98711,1e-05,1.84307]
[1778766438316,47.35,79878.89,0.0,-0.98711,1e-05,1.84218]
[1778766438438,47.35,79878.89,0.0,-0.98711,1e-05,1.84218]
[1778766438655,47.35,79881.04,0.0,-0.98709,1e-05,1.8456]
[1778766439663,47.35,79884.51,0.0,-0.98704,1e-05,1.85112]
[1778766440863,47.35,79884.51,0.0,-0.98704,1e-05,1.85112]
[1778766440937,47.35,79884.51,0.0,-0.98704,1e-05,1.85112]
[1778766441061,47.35,79884.51,0.0,-0.98704,1e-05,1.85112]
[1778766441257,47.35,79884.51,0.0,-0.98704,1e-05,1.85112]
[1778766441268,47.35,79882.04,0.0,-0.98707,1e-05,1.84719]
[1778766441676,47.35,79880.24,0.0,-0.9871,1e-05,1.84432]
[1778766442872,47.35,79880.24,0.0,-0.9871,1e-05,1.84432]
[1778766442987,47.35,79880.24,0.0,-0.9871,1e-05,1.84432]
[1778766443060,47.35,79880.24,0.0,-0.9871,1e-05,1.84432]
[1778766443160,47.35,79884.06,0.0,-0.98705,1e-05,1.8504]
[1778766444315,47.35,79884.06,0.0,-0.98705,1e-05,1.8504]
[1778766444394,47.35,79884.06,0.0,-0.98705,1e-05,1.8504]
[1778766444559,47.35,79884.06,0.0,-0.98705,1e-05,1.8504]
[1778766444568,47.35,79884.06,0.0,-0.98705,1e-05,1.8504]
[1778766444593,47.35,79884.65,0.0,-0.98704,1e-05,1.85134]
[1778766448317,47.35,79885.17,0.0,-0.98703,1e-05,1.85217]
[1778766448357,47.35,79885.17,0.0,-0.98703,1e-05,1.85217]
[1778766448421,47.35,79881.13,0.0,-0.98709,1e-05,1.84574]
[1778766449985,47.35,79880.79,0.0,-0.98709,1e-05,1.8452]
[1778766450045,47.35,79880.79,0.0,-0.98709,1e-05,1.8452]
[1778766450064,47.35,79880.79,0.0,-0.98709,1e-05,1.8452]
[1778766452312,47.35,79880.65,0.0,-0.98709,1e-05,1.84498]
[1778766452477,47.35,79880.65,0.0,-0.98709,1e-05,1.84498]
[1778766452531,47.35,79880.72,0.0,-0.98711,1e-05,1.84289]
[1778766454313,47.35,79880.85,0.0,-0.9871,1e-05,1.84309]
[1778766454596,47.35,79880.85,0.0,-0.9871,1e-05,1.84309]
[1778766454616,47.35,79880.65,0.0,-0.98711,1e-05,1.84278]
[1778766454810,47.35,79880.65,0.0,-0.98711,1e-05,1.84278]
[1778766454935,47.35,79880.65,0.0,-0.98711,1e-05,1.84278]
[1778766455029,47.35,79880.6,0.0,-0.98711,1e-05,1.8427]
[1778766456781,47.35,79879.04,0.0,-0.98713,1e-05,1.84022]
[1778766458313,47.35,79879.04,0.0,-0.98713,1e-05,1.84022]
[1778766458436,47.35,79879.04,0.0,-0.98713,1e-05,1.84022]
[1778766458452,47.35,79879.04,0.0,-0.98713,1e-05,1.84022]
[1778766458561,47.35,79879.04,0.0,-0.98713,1e-05,1.84022]
[1778766458659,47.35,79879.04,0.0,-0.98713,1e-05,1.84022]
[1778766458654,47.35,79880.09,0.0,-0.98711,1e-05,1.84189]
[1778766458795,47.35,79877.26,0.0,-0.98715,1e-05,1.8374]
[1778766459947,47.35,79877.26,0.0,-0.98715,1e-05,1.8374]
[1778766460061,47.35,79877.26,0.0,-0.98715,1e-05,1.8374]
[1778766460075,47.35,79877.26,0.0,-0.98715,1e-05,1.8374]
[1778766460316,47.35,79877.26,0.0,-0.98715,1e-05,1.8374]
[1778766460339,47.35,79875.03,0.0,-0.98718,1e-05,1.83387]
[1778766461196,47.35,79875.03,0.0,-0.98718,1e-05,1.83387]
[1778766462310,47.35,79875.09,0.0,-0.98718,1e-05,1.83396]
[1778766462405,47.35,79875.09,0.0,-0.98718,1e-05,1.83396]
[1778766462498,47.35,79885.26,0.0,-0.98705,1e-05,1.85011]
[1778766462823,47.35,79887.51,0.0,-0.98702,1e-05,1.85369]
[1778766464075,47.35,79887.51,0.0,-0.98702,1e-05,1.85369]
[1778766464152,47.35,79887.51,0.0,-0.98702,1e-05,1.85369]
[1778766464310,47.35,79887.51,0.0,-0.98702,1e-05,1.85369]
[1778766464357,47.35,79889.15,0.0,-0.987,1e-05,1.85631]
[1778766464911,47.35,79889.15,0.0,-0.987,1e-05,1.85631]
[1778766464961,47.35,79892.59,0.0,-0.98695,1e-05,1.86181]
[1778766467858,47.35,79895.27,0.0,-0.98692,1e-05,1.86611]
[1778766468978,47.35,79895.27,0.0,-0.98692,1e-05,1.86611]
[1778766469060,47.35,79895.27,0.0,-0.98692,1e-05,1.86611]
[1778766469175,47.35,79895.27,0.0,-0.98692,1e-05,1.86611]
[1778766469310,47.35,79895.27,0.0,-0.98692,1e-05,1.86611]
[1778766474907,47.35,79904.6,0.0,-0.9868,1e-05,1.88112]
[1778766475914,47.35,79910.48,0.0,-0.98672,1e-05,1.89063]
[1778766476921,47.35,79916.99,0.0,-0.98664,1e-05,1.9012]
[1778766477928,47.35,79921.8,0.0,-0.98658,1e-05,1.90904]
[1778766478786,47.35,79921.8,0.0,-0.98658,1e-05,1.90904]
[1778766478810,47.35,79921.8,0.0,-0.98658,1e-05,1.90904]
[1778766478856,47.35,79921.8,0.0,-0.98658,1e-05,1.90904]
[1778766479063,47.35,79921.8,0.0,-0.98658,1e-05,1.90904]
[1778766480949,47.35,79919.31,0.0,-0.98661,1e-05,1.90498]
[1778766481956,47.35,79909.38,0.0,-0.98674,1e-05,1.88884]
[1778766482964,47.35,79895.17,0.0,-0.98692,1e-05,1.86595]
[1778766483970,47.35,79879.03,0.0,-0.98713,1e-05,1.8402]
[1778766484977,47.35,79872.4,0.0,-0.98721,1e-05,1.82971]
[1778766486991,47.35,79868.59,0.0,-0.98726,1e-05,1.8237]
[1778766487998,47.35,79870.23,0.0,-0.98724,1e-05,1.82629]
[1778766489005,47.35,79875.86,0.0,-0.98717,1e-05,1.83518]
[1778766490012,47.35,79880.51,0.0,-0.98711,1e-05,1.84255]
[1778766491019,47.35,79883.18,0.0,-0.98707,1e-05,1.8468]
[1778766493033,47.35,79888.56,0.0,-0.98701,1e-05,1.85537]
[1778766494040,47.35,79894.52,0.0,-0.98693,1e-05,1.8649]
[1778766495047,47.35,79896.99,0.0,-0.9869,1e-05,1.86887]
[1778766497409,47.35,79897.46,0.0,-0.98689,1e-05,1.86962]
[1778766497564,47.35,79897.46,0.0,-0.98689,1e-05,1.86962]
[1778766497574,47.35,79897.46,0.0,-0.98689,1e-05,1.86962]
[1778766497597,47.35,79894.21,0.0,-0.98693,1e-05,1.86441]
[1778766497810,47.35,79894.21,0.0,-0.98693,1e-05,1.86441]
[1778766503466,47.35,79893.02,0.0,-0.98695,1e-05,1.8625]
[1778766503544,47.35,79893.02,0.0,-0.98695,1e-05,1.8625]
[1778766503564,47.35,79893.02,0.0,-0.98695,1e-05,1.8625]
[1778766503601,47.35,79896.08,0.0,-0.98691,1e-05,1.86741]
[1778766506126,47.35,79893.57,0.0,-0.98694,1e-05,1.86338]
[1778766510160,47.35,79890.74,0.0,-0.98698,1e-05,1.85885]
[1778766511167,47.35,79882.94,0.0,-0.98709,1e-05,1.84421]
[1778766511920,47.35,79882.94,0.0,-0.98709,1e-05,1.84421]
[1778766511980,47.35,79882.94,0.0,-0.98709,1e-05,1.84421]
[1778766512065,47.35,79882.94,0.0,-0.98709,1e-05,1.84421]
[1778766512174,47.35,79882.32,0.0,-0.9871,1e-05,1.84323]
[1778766517209,47.35,79881.55,0.0,-0.98711,1e-05,1.84201]
[1778766521091,47.35,79882.44,0.0,-0.9871,1e-05,1.84342]
[1778766521172,47.35,79882.44,0.0,-0.9871,1e-05,1.84342]
[1778766521310,47.35,79882.44,0.0,-0.9871,1e-05,1.84342]
[1778766521373,47.35,79883.73,0.0,-0.98708,1e-05,1.84547]
[1778766522244,47.35,79889.21,0.0,-0.98701,1e-05,1.8542]
[1778766523251,47.35,79895.09,0.0,-0.98694,1e-05,1.8636]
[1778766526272,47.35,79904.16,0.0,-0.98682,1e-05,1.87818]
[1778766527279,47.35,79914.55,0.0,-0.98669,1e-05,1.89499]
[1778766528286,47.35,79917.98,0.0,-0.98664,1e-05,1.90056]
[1778766529293,47.35,79917.97,0.0,-0.98664,1e-05,1.90055]
[1778766530300,47.35,79916.03,0.0,-0.98667,1e-05,1.89739]
[1778766532402,47.35,79915.2,0.0,-0.98668,1e-05,1.89604]
[1778766532501,47.35,79915.2,0.0,-0.98668,1e-05,1.89604]
[1778766532561,47.35,79915.2,0.0,-0.98668,1e-05,1.89604]
[1778766533810,47.35,79914.2,0.0,-0.98669,1e-05,1.89442]
[1778766534293,47.35,79914.2,0.0,-0.98669,1e-05,1.89442]
[1778766534319,47.35,79914.2,0.0,-0.98669,1e-05,1.89442]
[1778766534421,47.35,79914.2,0.0,-0.98669,1e-05,1.89442]
[1778766534522,47.35,79913.91,0.0,-0.9867,1e-05,1.89395]
[1778766536343,47.35,79911.64,0.0,-0.98672,1e-05,1.89027]
[1778766538002,47.35,79911.58,0.0,-0.98673,1e-05,1.89017]
[1778766538059,47.35,79911.58,0.0,-0.98673,1e-05,1.89017]
[1778766538130,47.35,79911.58,0.0,-0.98673,1e-05,1.89017]
[1778766538315,47.35,79911.58,0.0,-0.98673,1e-05,1.89017]
[1778766538357,47.35,79912.82,0.0,-0.98671,1e-05,1.89218]
[1778766539364,47.35,79916.06,0.0,-0.98667,1e-05,1.89744]
[1778766543392,47.35,79923.11,0.0,-0.98657,1e-05,1.90892]
[1778766544399,47.35,79926.01,0.0,-0.98654,1e-05,1.91366]
[1778766545525,47.35,79923.05,0.0,-0.98658,1e-05,1.90883]
[1778766546414,47.35,79919.31,0.0,-0.98662,1e-05,1.90273]
[1778766547421,47.35,79925.87,0.0,-0.98654,1e-05,1.91344]
[1778766549371,47.35,79926.2,0.0,-0.98653,1e-05,1.91398]
[1778766549458,47.35,79926.2,0.0,-0.98653,1e-05,1.91398]
[1778766549565,47.35,79926.2,0.0,-0.98653,1e-05,1.91398]
[1778766549666,47.35,79919.56,0.0,-0.98662,1e-05,1.90313]
[1778766550442,47.35,79915.23,0.0,-0.98668,1e-05,1.89609]
[1778766552457,47.35,79912.98,0.0,-0.98671,1e-05,1.89244]
[1778766553815,47.35,79913.32,0.0,-0.9867,1e-05,1.89299]
[1778766553962,47.35,79913.32,0.0,-0.9867,1e-05,1.89299]
[1778766554063,47.35,79913.32,0.0,-0.9867,1e-05,1.89299]
[1778766554092,47.35,79913.32,0.0,-0.9867,1e-05,1.89299]
[1778766554311,47.35,79913.32,0.0,-0.9867,1e-05,1.89299]
[1778766558503,47.35,79911.08,0.0,-0.98673,1e-05,1.88936]
[1778766559510,47.35,79907.37,0.0,-0.98678,1e-05,1.88336]
[1778766561349,47.35,79906.65,0.0,-0.98679,1e-05,1.8822]
[1778766561400,47.35,79906.65,0.0,-0.98679,1e-05,1.8822]
[1778766561580,47.35,79906.65,0.0,-0.98679,1e-05,1.8822]
[1778766561755,47.35,79906.65,0.0,-0.98679,1e-05,1.8822]
[1778766562885,47.35,79906.36,0.0,-0.98679,1e-05,1.88173]
[1778766562945,47.35,79906.36,0.0,-0.98679,1e-05,1.88173]
[1778766563538,47.35,79904.13,0.0,-0.98682,1e-05,1.87813]
[1778766564545,47.35,79906.09,0.0,-0.9868,1e-05,1.88129]
[1778766565552,47.35,79908.8,0.0,-0.98676,1e-05,1.88567]
[1778766566313,47.35,79908.8,0.0,-0.98676,1e-05,1.88567]
[1778766566443,47.35,79908.8,0.0,-0.98676,1e-05,1.88567]
[1778766568728,47.35,79907.3,0.0,-0.98678,1e-05,1.88325]
[1778766568818,47.35,79907.3,0.0,-0.98678,1e-05,1.88325]
[1778766569580,47.35,79915.79,0.0,-0.98667,1e-05,1.897]
[1778766570703,47.35,79915.79,0.0,-0.98667,1e-05,1.897]
[1778766570810,47.35,79915.79,0.0,-0.98667,1e-05,1.897]
[1778766570820,47.35,79915.79,0.0,-0.98667,1e-05,1.897]
[1778766570804,47.35,79923.95,0.0,-0.98656,1e-05,1.9103]
[1778766571594,47.35,79927.21,0.0,-0.98654,1e-05,1.91337]
[1778766572601,47.35,79931.36,0.0,-0.98648,1e-05,1.92017]
[1778766573608,47.35,79949.65,0.0,-0.98624,1e-05,1.95036]
[1778766573926,47.35,79949.65,0.0,-0.98624,1e-05,1.95036]
[1778766574771,47.35,79949.65,0.0,-0.98624,1e-05,1.95036]
[1778766574625,47.35,79975.43,0.0,-0.98589,1e-05,1.99355]
[1778766575622,47.35,79970.9,0.0,-0.98595,1e-05,1.98591]
[1778766577528,47.35,79971.9,0.0,-0.98594,1e-05,1.9876]
[1778766577636,47.35,79967.22,0.0,-0.986,1e-05,1.97972]
[1778766578643,47.35,79972.27,0.0,-0.98593,1e-05,1.98822]
[1778766579307,47.35,79972.27,0.0,-0.98593,1e-05,1.98822]
[1778766579578,47.35,79972.27,0.0,-0.98593,1e-05,1.98822]
[1778766579672,47.35,79972.27,0.0,-0.98593,1e-05,1.98822]
[1778766579720,47.35,79975.89,0.0,-0.98588,1e-05,1.99433]
[1778766582672,47.35,79983.25,0.0,-0.98578,1e-05,2.0068]
[1778766583569,47.35,79983.25,0.0,-0.98578,1e-05,2.0068]
[1778766583683,47.35,79983.25,0.0,-0.98578,1e-05,2.0068]
[1778766584689,47.35,79975.55,0.0,-0.98589,1e-05,1.99376]
[1778766585311,47.35,79975.55,0.0,-0.98589,1e-05,1.99376]
[1778766585564,47.35,79975.55,0.0,-0.98589,1e-05,1.99376]
[1778766585693,47.35,79965.33,0.0,-0.98603,1e-05,1.97655]
[1778766586700,47.35,79960.8,0.0,-0.98609,1e-05,1.96895]
[1778766587571,47.35,79960.8,0.0,-0.98609,1e-05,1.96895]
[1778766587668,47.35,79960.8,0.0,-0.98609,1e-05,1.96895]
[1778766587707,47.35,79961.07,0.0,-0.98609,1e-05,1.96941]
[1778766589567,47.35,79962.62,0.0,-0.98606,1e-05,1.972]
[1778766589756,47.35,79962.62,0.0,-0.98606,1e-05,1.972]
[1778766589793,47.35,79971.59,0.0,-0.98594,1e-05,1.98707]
[1778766590738,47.35,79980.95,0.0,-0.98581,1e-05,2.0029]
[1778766591748,47.35,79980.15,0.0,-0.98583,1e-05,2.00154]
[1778766592754,47.35,79975.92,0.0,-0.98588,1e-05,1.99438]
[1778766593562,47.35,79975.92,0.0,-0.98588,1e-05,1.99438]
[1778766593710,47.35,79975.92,0.0,-0.98588,1e-05,1.99438]
[1778766593844,47.35,79975.92,0.0,-0.98588,1e-05,1.99438]
[1778766593761,47.35,79971.79,0.0,-0.98594,1e-05,1.98741]
[1778766594405,47.35,79971.79,0.0,-0.98594,1e-05,1.98741]
[1778766594584,47.35,79971.79,0.0,-0.98594,1e-05,1.98741]
[1778766594664,47.35,79971.79,0.0,-0.98594,1e-05,1.98741]
[1778766596782,47.35,79977.71,0.0,-0.98586,1e-05,1.99741]
[1778766597572,47.35,79977.71,0.0,-0.98586,1e-05,1.99741]
[1778766597675,47.35,79977.71,0.0,-0.98586,1e-05,1.99741]
[1778766599803,47.35,79984.52,0.0,-0.98577,1e-05,2.00896]
[1778766601301,47.35,79986.78,0.0,-0.98573,1e-05,2.01281]
[1778766601817,47.35,79997.41,0.0,-0.98559,1e-05,2.03097]
[1778766601963,47.35,79997.41,0.0,-0.98559,1e-05,2.03097]
[1778766602824,47.35,80001.62,0.0,-0.98553,1e-05,2.03819]
[1778766603831,47.35,80002.69,0.0,-0.98551,1e-05,2.04004]
[1778766605323,47.35,80002.54,0.0,-0.98552,1e-05,2.03978]
[1778766607859,47.35,80007.02,0.0,-0.98545,1e-05,2.0475]
[1778766612899,47.35,80008.05,0.0,-0.98544,1e-05,2.04927]
[1778766613912,47.35,80017.52,0.0,-0.9853,1e-05,2.06567]
[1778766614913,47.35,80022.39,0.0,-0.98524,1e-05,2.07415]
[1778766615920,47.35,80022.01,0.0,-0.98524,1e-05,2.07349]
[1778766618941,47.35,80019.19,0.0,-0.98528,1e-05,2.06858]
[1778766620955,47.35,80015.21,0.0,-0.98534,1e-05,2.06166]
[1778766623336,47.35,80013.98,0.0,-0.98535,1e-05,2.05953]
[1778766623498,47.35,80013.98,0.0,-0.98535,1e-05,2.05953]
[1778766623566,47.35,80013.98,0.0,-0.98535,1e-05,2.05953]
[1778766623667,47.35,80016.66,0.0,-0.98532,1e-05,2.06418]
[1778766625598,47.35,80015.85,0.0,-0.98533,1e-05,2.06278]
[1778766625778,47.35,80015.85,0.0,-0.98533,1e-05,2.06278]
[1778766625833,47.35,80006.08,0.0,-0.98547,1e-05,2.04587]
[1778766625990,47.35,80002.97,0.0,-0.98551,1e-05,2.04052]
[1778766628012,47.35,80000.03,0.0,-0.98555,1e-05,2.03546]
[1778766630024,47.35,79992.59,0.0,-0.98565,1e-05,2.02272]
[1778766631031,47.35,79978.09,0.0,-0.98587,1e-05,1.99573]
[1778766632038,47.35,79974.38,0.0,-0.98592,1e-05,1.98946]
[1778766634963,47.35,79974.92,0.0,-0.98591,1e-05,1.99037]
[1778766637073,47.35,79966.61,0.0,-0.98603,1e-05,1.97639]
[1778766638087,47.35,79961.68,0.0,-0.98609,1e-05,1.96813]
[1778766639091,47.35,79953.7,0.0,-0.9862,1e-05,1.95481]
[1778766640098,47.35,79949.41,0.0,-0.98626,1e-05,1.94768]
[1778766645223,47.35,79951.61,0.0,-0.98623,1e-05,1.95133]
[1778766645313,47.35,79951.61,0.0,-0.98623,1e-05,1.95133]
[1778766645526,47.35,79951.61,0.0,-0.98623,1e-05,1.95133]
[1778766645563,47.35,79951.61,0.0,-0.98623,1e-05,1.95133]
[1778766645627,47.35,79952.41,0.0,-0.98622,1e-05,1.95266]
[1778766646140,47.35,79944.22,0.0,-0.98633,1e-05,1.93908]
[1778766647147,47.35,79935.7,0.0,-0.98644,1e-05,1.92503]
[1778766648154,47.35,79938.15,0.0,-0.98641,1e-05,1.92907]
[1778766649162,47.35,79942.89,0.0,-0.98634,1e-05,1.93689]
[1778766650169,47.35,79948.96,0.0,-0.98626,1e-05,1.94693]
[1778766652183,47.35,79937.85,0.0,-0.98641,1e-05,1.92857]
[1778766653190,47.35,79930.46,0.0,-0.98651,1e-05,1.91643]
[1778766654262,47.35,79930.46,0.0,-0.98651,1e-05,1.91643]
[1778766654335,47.35,79929.71,0.0,-0.98652,1e-05,1.91521]
[1778766655213,47.35,79932.51,0.0,-0.98648,1e-05,1.9198]
[1778766659124,47.35,79931.35,0.0,-0.9865,1e-05,1.91789]
[1778766659264,47.35,79931.35,0.0,-0.9865,1e-05,1.91789]
[1778766659310,47.35,79931.35,0.0,-0.9865,1e-05,1.91789]
[1778766659546,47.35,79931.35,0.0,-0.9865,1e-05,1.91789]
[1778766659566,47.35,79931.35,0.0,-0.9865,1e-05,1.91789]
[1778766659608,47.35,79931.74,0.0,-0.98649,1e-05,1.91853]
[1778766662931,47.35,79933.68,0.0,-0.98647,1e-05,1.92172]
[1778766665280,47.35,79936.99,0.0,-0.98642,1e-05,1.92716]
[1778766667177,47.35,79939.72,0.0,-0.98639,1e-05,1.93165]
[1778766667188,47.35,79939.72,0.0,-0.98639,1e-05,1.93165]
[1778766667309,47.35,79939.72,0.0,-0.98639,1e-05,1.93165]
[1778766667410,47.35,79940.09,0.0,-0.98638,1e-05,1.93226]
[1778766669308,47.35,79943.32,0.0,-0.98634,1e-05,1.9376]
[1778766673336,47.35,79940.46,0.0,-0.98638,1e-05,1.93287]
[1778766675350,47.35,79932.55,0.0,-0.98648,1e-05,1.91986]
[1778766676357,47.35,79925.58,0.0,-0.98657,1e-05,1.90845]
[1778766678371,47.35,79921.42,0.0,-0.98663,1e-05,1.90167]
[1778766680386,47.35,79932.03,0.0,-0.98649,1e-05,1.91901]
[1778766681393,47.35,79934.63,0.0,-0.98645,1e-05,1.92328]
[1778766682460,47.35,79934.63,0.0,-0.98645,1e-05,1.92328]
[1778766682562,47.35,79934.63,0.0,-0.98645,1e-05,1.92328]
[1778766682578,47.35,79934.63,0.0,-0.98645,1e-05,1.92328]
[1778766682811,47.35,79934.63,0.0,-0.98645,1e-05,1.92328]
[1778766682860,47.35,79933.8,0.0,-0.98646,1e-05,1.92191]
[1778766685422,47.35,79930.35,0.0,-0.98651,1e-05,1.91625]
[1778766686224,47.35,79930.35,0.0,-0.98651,1e-05,1.91625]
[1778766686312,47.35,79930.35,0.0,-0.98651,1e-05,1.91625]
[1778766686379,47.35,79930.35,0.0,-0.98651,1e-05,1.91625]
[1778766686561,47.35,79930.35,0.0,-0.98651,1e-05,1.91625]
[1778766686618,47.35,79931.56,0.0,-0.98649,1e-05,1.91824]
[1778766688445,47.35,79936.61,0.0,-0.98643,1e-05,1.92653]
[1778766689451,47.35,79941.88,0.0,-0.98636,1e-05,1.93522]
[1778766690458,47.35,79946.07,0.0,-0.9863,1e-05,1.94214]
[1778766691465,47.35,79950.42,0.0,-0.98626,1e-05,1.94707]
[1778766692472,47.35,79957.34,0.0,-0.98617,1e-05,1.95858]
[1778766693479,47.35,79962.86,0.0,-0.98609,1e-05,1.9678]
[1778766694490,47.35,79967.62,0.0,-0.98603,1e-05,1.97578]
[1778766695496,47.35,79970.71,0.0,-0.98599,1e-05,1.98097]
[1778766700534,47.35,79963.56,0.0,-0.98608,1e-05,1.96897]
[1778766701541,47.35,79958.81,0.0,-0.98615,1e-05,1.96103]
[1778766703110,47.35,79957.41,0.0,-0.98617,1e-05,1.9587]
[1778766703206,47.35,79957.41,0.0,-0.98617,1e-05,1.9587]
[1778766703309,47.35,79957.41,0.0,-0.98617,1e-05,1.9587]
[1778766703555,47.35,79956.03,0.0,-0.98618,1e-05,1.9564]
[1778766706576,47.35,79959.13,0.0,-0.98614,1e-05,1.96157]
[1778766707583,47.35,79962.05,0.0,-0.9861,1e-05,1.96644]
[1778766708590,47.35,79965.83,0.0,-0.98605,1e-05,1.97277]
[1778766710701,47.35,79966.47,0.0,-0.98604,1e-05,1.97385]
[1778766710809,47.35,79966.47,0.0,-0.98604,1e-05,1.97385]
[1778766710822,47.35,79966.47,0.0,-0.98604,1e-05,1.97385]
[1778766710910,47.35,79970.91,0.0,-0.98598,1e-05,1.9813]
[1778766711060,47.35,79970.91,0.0,-0.98598,1e-05,1.9813]
[1778766714632,47.35,79967.78,0.0,-0.98603,1e-05,1.97604]
[1778766715639,47.35,79962.68,0.0,-0.98609,1e-05,1.9675]
[1778766716646,47.35,79959.09,0.0,-0.98614,1e-05,1.9615]
[1778766717020,47.35,79959.09,0.0,-0.98614,1e-05,1.9615]
[1778766717060,47.35,79959.09,0.0,-0.98614,1e-05,1.9615]
[1778766717091,47.35,79959.09,0.0,-0.98614,1e-05,1.9615]
[1778766717311,47.35,79959.09,0.0,-0.98614,1e-05,1.9615]
[1778766717653,47.35,79961.63,0.0,-0.98611,1e-05,1.96574]
[1778766718660,47.35,79964.62,0.0,-0.98607,1e-05,1.97075]
[1778766721443,47.35,79964.25,0.0,-0.98607,1e-05,1.97013]
[1778766721731,47.35,79929.31,0.0,-0.98654,1e-05,1.91229]
[1778766722699,47.35,79901.72,0.0,-0.9869,1e-05,1.86758]
[1778766723702,47.35,79910.74,0.0,-0.98678,1e-05,1.8821]
[1778766724979,47.35,79910.74,0.0,-0.98678,1e-05,1.8821]
[1778766724715,47.35,79920.17,0.0,-0.98666,1e-05,1.89739]
[1778766725721,47.35,79924.07,0.0,-0.98661,1e-05,1.90374]
[1778766726071,47.35,79924.07,0.0,-0.98661,1e-05,1.90374]
[1778766726313,47.35,79924.07,0.0,-0.98661,1e-05,1.90374]
[1778766726809,47.35,79924.07,0.0,-0.98661,1e-05,1.90374]
[1778766726827,47.35,79926.32,0.0,-0.98658,1e-05,1.90741]
[1778766728814,47.35,79927.86,0.0,-0.98656,1e-05,1.90992]
[1778766729065,47.35,79926.57,0.0,-0.98658,1e-05,1.90781]
[1778766729215,47.35,79926.57,0.0,-0.98658,1e-05,1.90781]
[1778766729312,47.35,79926.57,0.0,-0.98658,1e-05,1.90781]
[1778766731070,47.35,79925.61,0.0,-0.98659,1e-05,1.90625]
[1778766732771,47.35,79930.92,0.0,-0.98652,1e-05,1.91493]
[1778766734785,47.35,79937.82,0.0,-0.98643,1e-05,1.92625]
[1778766735792,47.35,79933.61,0.0,-0.98648,1e-05,1.91934]
[1778766737806,47.35,79928.83,0.0,-0.98655,1e-05,1.91151]
[1778766738699,47.35,79928.83,0.0,-0.98655,1e-05,1.91151]
[1778766738790,47.35,79928.83,0.0,-0.98655,1e-05,1.91151]
[1778766738815,47.35,79928.83,0.0,-0.98655,1e-05,1.91151]
[1778766738883,47.35,79926.85,0.0,-0.98657,1e-05,1.90827]
[1778766740179,47.35,79927.44,0.0,-0.98656,1e-05,1.90924]
[1778766740827,47.35,79930.76,0.0,-0.98652,1e-05,1.91467]
[1778766744856,47.35,79933.73,0.0,-0.98648,1e-05,1.91953]
[1778766745456,47.35,79933.73,0.0,-0.98648,1e-05,1.91953]
[1778766745561,47.35,79933.73,0.0,-0.98648,1e-05,1.91953]
[1778766745605,47.35,79933.73,0.0,-0.98648,1e-05,1.91953]
[1778766745813,47.35,79933.73,0.0,-0.98648,1e-05,1.91953]
[1778766745863,47.35,79932.07,0.0,-0.9865,1e-05,1.91681]
[1778766746870,47.35,79936.65,0.0,-0.98644,1e-05,1.92433]
[1778766747877,47.35,79945.98,0.0,-0.98632,1e-05,1.93972]
[1778766748814,47.35,79945.98,0.0,-0.98632,1e-05,1.93972]
[1778766748884,47.35,79949.24,0.0,-0.98628,1e-05,1.94512]
[1778766749585,47.35,79949.24,0.0,-0.98628,1e-05,1.94512]
[1778766749696,47.35,79949.24,0.0,-0.98628,1e-05,1.94512]
[1778766749894,47.35,79957.42,0.0,-0.98617,1e-05,1.95871]
[1778766750899,47.35,79963.5,0.0,-0.98608,1e-05,1.96887]
[1778766751906,47.35,79966.54,0.0,-0.98606,1e-05,1.97166]
[1778766753045,47.35,79966.54,0.0,-0.98606,1e-05,1.97166]
[1778766753062,47.35,79965.69,0.0,-0.98607,1e-05,1.97023]
[1778766753312,47.35,79965.69,0.0,-0.98607,1e-05,1.97023]
[1778766753920,47.35,79957.33,0.0,-0.98618,1e-05,1.95627]
[1778766754927,47.35,79952.36,0.0,-0.98625,1e-05,1.94801]
[1778766757948,47.35,79943.82,0.0,-0.98636,1e-05,1.93387]
[1778766758145,47.35,79943.82,0.0,-0.98636,1e-05,1.93387]
[1778766758255,47.35,79943.82,0.0,-0.98636,1e-05,1.93387]
[1778766758311,47.35,79943.82,0.0,-0.98636,1e-05,1.93387]
[1778766758955,47.35,79938.93,0.0,-0.98643,1e-05,1.92581]
[1778766759962,47.35,79935.53,0.0,-0.98647,1e-05,1.92022]
[1778766760969,47.35,79932.11,0.0,-0.98652,1e-05,1.91462]
[1778766762983,47.35,79939.8,0.0,-0.98642,1e-05,1.92724]
[1778766764275,47.35,79939.03,0.0,-0.98643,1e-05,1.92598]
[1778766764910,47.35,79939.03,0.0,-0.98643,1e-05,1.92598]
[1778766765055,47.35,79939.03,0.0,-0.98643,1e-05,1.92598]
[1778766765000,47.35,79937.9,0.0,-0.98644,1e-05,1.92412]
[1778766765166,47.35,79937.9,0.0,-0.98644,1e-05,1.92412]
[1778766765314,47.35,79937.9,0.0,-0.98644,1e-05,1.92412]
[1778766766007,47.35,79935.64,0.0,-0.98647,1e-05,1.92041]
[1778766769028,47.35,79930.96,0.0,-0.98653,1e-05,1.91273]
[1778766769988,47.35,79930.96,0.0,-0.98653,1e-05,1.91273]
[1778766770061,47.35,79930.96,0.0,-0.98653,1e-05,1.91273]
[1778766770035,47.35,79929.43,0.0,-0.98655,1e-05,1.91023]
[1778766770311,47.35,79929.43,0.0,-0.98655,1e-05,1.91023]
[1778766770527,47.35,79929.43,0.0,-0.98655,1e-05,1.91023]
[1778766770561,47.35,79929.43,0.0,-0.98655,1e-05,1.91023]
[1778766770676,47.35,79929.43,0.0,-0.98655,1e-05,1.91023]
[1778766770813,47.35,79929.43,0.0,-0.98655,1e-05,1.91023]
[1778766771042,47.35,79930.42,0.0,-0.98654,1e-05,1.91185]
[1778766775070,47.35,79933.95,0.0,-0.98649,1e-05,1.91763]
[1778766775456,47.35,79933.95,0.0,-0.98649,1e-05,1.91763]
[1778766775569,47.35,79933.95,0.0,-0.98649,1e-05,1.91763]
[1778766775580,47.35,79933.95,0.0,-0.98649,1e-05,1.91763]
[1778766775810,47.35,79933.95,0.0,-0.98649,1e-05,1.91763]
[1778766776077,47.35,79932.98,0.0,-0.98651,1e-05,1.91604]
[1778766776386,47.35,79932.98,0.0,-0.98651,1e-05,1.91604]
[1778766776464,47.35,79932.98,0.0,-0.98651,1e-05,1.91604]
[1778766776562,47.35,79932.98,0.0,-0.98651,1e-05,1.91604]
[1778766782122,47.35,79928.18,0.0,-0.98657,1e-05,1.90819]
[1778766783129,47.35,79916.17,0.0,-0.98673,1e-05,1.88865]
[1778766784277,47.35,79916.17,0.0,-0.98673,1e-05,1.88865]
[1778766784367,47.35,79910.77,0.0,-0.9868,1e-05,1.87992]
[1778766785589,47.35,79910.77,0.0,-0.9868,1e-05,1.87992]
[1778766785638,47.35,79901.88,0.0,-0.98691,1e-05,1.86561]
[1778766786150,47.35,79893.14,0.0,-0.98702,1e-05,1.85163]
[1778766787157,47.35,79890.61,0.0,-0.98705,1e-05,1.8476]
[1778766788164,47.35,79878.53,0.0,-0.98721,1e-05,1.82844]
[1778766789171,47.35,79872.85,0.0,-0.98728,1e-05,1.81949]
[1778766790178,47.35,79880.89,0.0,-0.98718,1e-05,1.83217]
[1778766791185,47.35,79887.7,0.0,-0.98709,1e-05,1.84297]
[1778766792192,47.35,79895.04,0.0,-0.987,1e-05,1.85466]
[1778766793199,47.35,79903.07,0.0,-0.9869,1e-05,1.86752]
[1778766794206,47.35,79906.41,0.0,-0.98685,1e-05,1.87289]
[1778766796928,47.35,79907.4,0.0,-0.98684,1e-05,1.87449]
[1778766796936,47.35,79907.4,0.0,-0.98684,1e-05,1.87449]
[1778766797064,47.35,79907.4,0.0,-0.98684,1e-05,1.87449]
[1778766797029,47.35,79907.33,0.0,-0.98684,1e-05,1.87437]
[1778766797209,47.35,79907.33,0.0,-0.98684,1e-05,1.87437]
[1778766798014,47.35,79907.33,0.0,-0.98684,1e-05,1.87437]
[1778766798057,47.35,79907.33,0.0,-0.98684,1e-05,1.87437]
[1778766798031,47.35,79908.17,0.0,-0.98683,1e-05,1.87573]
[1778766798240,47.35,79908.17,0.0,-0.98683,1e-05,1.87573]
[1778766798309,47.35,79908.17,0.0,-0.98683,1e-05,1.87573]
[1778766799066,47.35,79908.17,0.0,-0.98683,1e-05,1.87573]
[1778766799198,47.35,79908.12,0.0,-0.98683,1e-05,1.87565]
[1778766799309,47.35,79908.12,0.0,-0.98683,1e-05,1.87565]
[1778766799491,47.35,79908.12,0.0,-0.98683,1e-05,1.87565]
[1778766799580,47.35,79909.61,0.0,-0.98681,1e-05,1.87805]
[1778766800248,47.35,79912.26,0.0,-0.98678,1e-05,1.88233]
[1778766801255,47.35,79917.2,0.0,-0.98671,1e-05,1.89032]
[1778766803059,47.35,79917.2,0.0,-0.98671,1e-05,1.89032]
[1778766803063,47.35,79918.89,0.0,-0.98669,1e-05,1.89306]
[1778766803267,47.35,79918.89,0.0,-0.98669,1e-05,1.89306]
[1778766803269,47.35,79915.98,0.0,-0.98673,1e-05,1.88834]
[1778766805071,47.35,79915.98,0.0,-0.98673,1e-05,1.88834]
[1778766804282,47.35,79907.7,0.0,-0.98684,1e-05,1.87497]
[1778766805296,47.35,79907.7,0.0,-0.98684,1e-05,1.87497]
[1778766805350,47.35,79900.13,0.0,-0.98693,1e-05,1.86281]
[1778766806295,47.35,79897.4,0.0,-0.98697,1e-05,1.85843]
[1778766807302,47.35,79892.67,0.0,-0.98703,1e-05,1.85088]
[1778766808228,47.35,79892.67,0.0,-0.98703,1e-05,1.85088]
[1778766808239,47.35,79892.67,0.0,-0.98703,1e-05,1.85088]
[1778766808310,47.35,79892.67,0.0,-0.98703,1e-05,1.85088]
[1778766808377,47.35,79892.67,0.0,-0.98703,1e-05,1.85088]
[1778766808471,47.35,79893.5,0.0,-0.98702,1e-05,1.8522]
[1778766809681,47.35,79893.5,0.0,-0.98702,1e-05,1.8522]
[1778766809692,47.35,79893.5,0.0,-0.98702,1e-05,1.8522]
[1778766809812,47.35,79893.5,0.0,-0.98702,1e-05,1.8522]
[1778766811063,47.35,79894.36,0.0,-0.98701,1e-05,1.85358]
[1778766811116,47.35,79894.19,0.0,-0.98702,1e-05,1.85109]
[1778766811272,47.35,79894.19,0.0,-0.98702,1e-05,1.85109]
[1778766811309,47.35,79894.19,0.0,-0.98702,1e-05,1.85109]
[1778766811469,47.35,79894.19,0.0,-0.98702,1e-05,1.85109]
[1778766811570,47.35,79894.2,0.0,-0.98702,1e-05,1.85111]
[1778766813344,47.35,79890.13,0.0,-0.98708,1e-05,1.84463]
[1778766815063,47.35,79890.13,0.0,-0.98708,1e-05,1.84463]
[1778766815068,47.35,79885.43,0.0,-0.98714,1e-05,1.83716]
[1778766815212,47.35,79885.43,0.0,-0.98714,1e-05,1.83716]
[1778766815309,47.35,79885.43,0.0,-0.98714,1e-05,1.83716]
[1778766815424,47.35,79885.43,0.0,-0.98714,1e-05,1.83716]
[1778766815479,47.35,79882.39,0.0,-0.98717,1e-05,1.83235]
[1778766817372,47.35,79879.86,0.0,-0.98721,1e-05,1.82835]
[1778766818439,47.35,79879.86,0.0,-0.98721,1e-05,1.82835]
[1778766818455,47.35,79879.86,0.0,-0.98721,1e-05,1.82835]
[1778766818567,47.35,79879.86,0.0,-0.98721,1e-05,1.82835]
[1778766819061,47.35,79879.86,0.0,-0.98721,1e-05,1.82835]
[1778766819125,47.35,79879.86,0.0,-0.98721,1e-05,1.82835]
[1778766819097,47.35,79878.87,0.0,-0.98722,1e-05,1.82679]
[1778766819289,47.35,79878.87,0.0,-0.98722,1e-05,1.82679]
[1778766819311,47.35,79878.87,0.0,-0.98722,1e-05,1.82679]
[1778766819386,47.35,79878.55,0.0,-0.98722,1e-05,1.82628]
[1778766821954,47.35,79878.11,0.0,-0.98723,1e-05,1.82559]
[1778766822061,47.35,79878.11,0.0,-0.98723,1e-05,1.82559]
[1778766822270,47.35,79878.38,0.0,-0.98722,1e-05,1.82601]
[1778766822407,47.35,79884.83,0.0,-0.98714,1e-05,1.83621]
[1778766823414,47.35,79889.36,0.0,-0.98709,1e-05,1.8434]
[1778766824270,47.35,79889.36,0.0,-0.98709,1e-05,1.8434]
[1778766824311,47.35,79889.36,0.0,-0.98709,1e-05,1.8434]
[1778766824394,47.35,79889.36,0.0,-0.98709,1e-05,1.8434]
[1778766824576,47.35,79889.36,0.0,-0.98709,1e-05,1.8434]
[1778766825063,47.35,79889.36,0.0,-0.98709,1e-05,1.8434]
[1778766825228,47.35,79890.5,0.0,-0.98707,1e-05,1.84522]
[1778766825428,47.35,79890.55,0.0,-0.98707,1e-05,1.8453]
[1778766827064,47.35,79890.55,0.0,-0.98707,1e-05,1.8453]
[1778766827188,47.35,79891.05,0.0,-0.98706,1e-05,1.84609]
[1778766827442,47.35,79890.5,0.0,-0.98707,1e-05,1.84522]
[1778766829068,47.35,79890.5,0.0,-0.98707,1e-05,1.84522]
[1778766829358,47.35,79891.84,0.0,-0.98705,1e-05,1.84735]
[1778766829460,47.35,79893.41,0.0,-0.98703,1e-05,1.84985]
[1778766830466,47.35,79897.24,0.0,-0.98699,1e-05,1.85596]
[1778766831473,47.35,79900.22,0.0,-0.98695,1e-05,1.86073]
[1778766833061,47.35,79900.22,0.0,-0.98695,1e-05,1.86073]
[1778766833110,47.35,79899.76,0.0,-0.98695,1e-05,1.86]
[1778766833295,47.35,79899.76,0.0,-0.98695,1e-05,1.86]
[1778766834258,47.35,79899.59,0.0,-0.98696,1e-05,1.85972]
[1778766834268,47.35,79899.59,0.0,-0.98696,1e-05,1.85972]
[1778766834288,47.35,79899.59,0.0,-0.98696,1e-05,1.85972]
[1778766834313,47.35,79899.59,0.0,-0.98696,1e-05,1.85972]
[1778766834494,47.35,79899.6,0.0,-0.98696,1e-05,1.85974]
[1778766836508,47.35,79902.94,0.0,-0.98691,1e-05,1.86509]
[1778766839503,47.35,79901.63,0.0,-0.98693,1e-05,1.86299]
[1778766839532,47.35,79901.63,0.0,-0.98693,1e-05,1.86299]
[1778766839617,47.35,79906.54,0.0,-0.98687,1e-05,1.87087]
[1778766840536,47.35,79913.22,0.0,-0.98678,1e-05,1.88164]
[1778766841326,47.35,79913.22,0.0,-0.98678,1e-05,1.88164]
[1778766841455,47.35,79913.22,0.0,-0.98678,1e-05,1.88164]
[1778766841565,47.35,79913.22,0.0,-0.98678,1e-05,1.88164]
[1778766841656,47.35,79916.08,0.0,-0.98674,1e-05,1.88627]
[1778766842551,47.35,79923.93,0.0,-0.98664,1e-05,1.89901]
[1778766843557,47.35,79924.2,0.0,-0.98664,1e-05,1.89945]
[1778766844392,47.35,79924.2,0.0,-0.98664,1e-05,1.89945]
[1778766844547,47.35,79924.2,0.0,-0.98664,1e-05,1.89945]
[1778766844561,47.35,79924.2,0.0,-0.98664,1e-05,1.89945]
[1778766845571,47.35,79921.23,0.0,-0.98668,1e-05,1.89462]
[1778766846370,47.35,79921.23,0.0,-0.98668,1e-05,1.89462]
[1778766846490,47.35,79921.23,0.0,-0.98668,1e-05,1.89462]
[1778766846563,47.35,79921.23,0.0,-0.98668,1e-05,1.89462]
[1778766846672,47.35,79921.23,0.0,-0.98668,1e-05,1.89462]
[1778766846810,47.35,79921.23,0.0,-0.98668,1e-05,1.89462]
[1778766846931,47.35,79921.23,0.0,-0.98668,1e-05,1.89462]
[1778766847033,47.35,79922.31,0.0,-0.98666,1e-05,1.89637]
[1778766849061,47.35,79920.59,0.0,-0.98668,1e-05,1.89358]
[1778766849142,47.35,79919.3,0.0,-0.9867,1e-05,1.89149]
[1778766849244,47.35,79919.3,0.0,-0.9867,1e-05,1.89149]
[1778766849310,47.35,79919.3,0.0,-0.9867,1e-05,1.89149]
[1778766849370,47.35,79919.3,0.0,-0.9867,1e-05,1.89149]
[1778766849599,47.35,79914.43,0.0,-0.98676,1e-05,1.8836]
[1778766850643,47.35,79914.43,0.0,-0.98676,1e-05,1.8836]
[1778766850701,47.35,79914.43,0.0,-0.98676,1e-05,1.8836]
[1778766850810,47.35,79914.43,0.0,-0.98676,1e-05,1.8836]
[1778766853063,47.35,79913.32,0.0,-0.98678,1e-05,1.8818]
[1778766853087,47.35,79913.32,0.0,-0.98678,1e-05,1.8818]
[1778766853152,47.35,79912.18,0.0,-0.98679,1e-05,1.87996]
[1778766854634,47.35,79917.54,0.0,-0.98672,1e-05,1.88863]
[1778766855230,47.35,79917.54,0.0,-0.98672,1e-05,1.88863]
[1778766855239,47.35,79917.54,0.0,-0.98672,1e-05,1.88863]
[1778766855311,47.35,79917.54,0.0,-0.98672,1e-05,1.88863]
[1778766856883,47.35,79917.02,0.0,-0.98673,1e-05,1.88779]
[1778766857028,47.35,79917.02,0.0,-0.98673,1e-05,1.88779]
[1778766857061,47.35,79917.02,0.0,-0.98673,1e-05,1.88779]
[1778766857137,47.35,79917.02,0.0,-0.98673,1e-05,1.88779]
[1778766857129,47.35,79917.12,0.0,-0.98673,1e-05,1.88795]
[1778766859068,47.35,79918.04,0.0,-0.98672,1e-05,1.88944]
[1778766859168,47.35,79918.13,0.0,-0.98672,1e-05,1.88959]
[1778766859201,47.35,79918.13,0.0,-0.98672,1e-05,1.88959]
[1778766859310,47.35,79918.13,0.0,-0.98672,1e-05,1.88959]
[1778766859586,47.35,79918.13,0.0,-0.98672,1e-05,1.88959]
[1778766859669,47.35,79918.21,0.0,-0.98672,1e-05,1.88972]
[1778766863061,47.35,79917.72,0.0,-0.98672,1e-05,1.88892]
[1778766863145,47.35,79917.23,0.0,-0.98673,1e-05,1.88813]
[1778766863270,47.35,79917.23,0.0,-0.98673,1e-05,1.88813]
[1778766865064,47.35,79918.43,0.0,-0.98671,1e-05,1.89008]
[1778766865131,47.35,79918.43,0.0,-0.98671,1e-05,1.89008]
[1778766865164,47.35,79918.5,0.0,-0.98671,1e-05,1.89019]
[1778766865488,47.35,79918.5,0.0,-0.98671,1e-05,1.89019]
[1778766865567,47.35,79918.5,0.0,-0.98671,1e-05,1.89019]
[1778766865814,47.35,79918.5,0.0,-0.98671,1e-05,1.89019]
[1778766869064,47.35,79917.84,0.0,-0.98672,1e-05,1.88912]
[1778766869152,47.35,79917.86,0.0,-0.98672,1e-05,1.88915]
[1778766869276,47.35,79917.86,0.0,-0.98672,1e-05,1.88915]
[1778766871069,47.35,79917.93,0.0,-0.98672,1e-05,1.88926]
[1778766871168,47.35,79912.65,0.0,-0.9868,1e-05,1.87849]
[1778766871191,47.35,79912.65,0.0,-0.9868,1e-05,1.87849]
[1778766871310,47.35,79912.65,0.0,-0.9868,1e-05,1.87849]
[1778766871441,47.35,79912.65,0.0,-0.9868,1e-05,1.87849]
[1778766871753,47.35,79912.09,0.0,-0.98681,1e-05,1.87759]
[1778766872991,47.35,79912.09,0.0,-0.98681,1e-05,1.87759]
[1778766873059,47.35,79912.09,0.0,-0.98681,1e-05,1.87759]
[1778766873237,47.35,79912.02,0.0,-0.98681,1e-05,1.87747]
[1778766873311,47.35,79912.02,0.0,-0.98681,1e-05,1.87747]
[1778766875071,47.35,79912.05,0.0,-0.98681,1e-05,1.87752]
[1778766875107,47.35,79911.81,0.0,-0.98681,1e-05,1.87713]
[1778766875452,47.35,79911.81,0.0,-0.98681,1e-05,1.87713]
[1778766875564,47.35,79911.81,0.0,-0.98681,1e-05,1.87713]
[1778766875646,47.35,79911.81,0.0,-0.98681,1e-05,1.87713]
[1778766875728,47.35,79911.81,0.0,-0.98681,1e-05,1.87713]
[1778766875813,47.35,79911.81,0.0,-0.98681,1e-05,1.87713]
[1778766875910,47.35,79911.81,0.0,-0.98681,1e-05,1.87713]
[1778766875920,47.35,79906.01,0.0,-0.98689,1e-05,1.8678]
[1778766876788,47.35,79901.98,0.0,-0.98694,1e-05,1.86133]
[1778766877501,47.35,79901.98,0.0,-0.98694,1e-05,1.86133]
[1778766877560,47.35,79901.98,0.0,-0.98694,1e-05,1.86133]
[1778766877697,47.35,79901.98,0.0,-0.98694,1e-05,1.86133]
[1778766877811,47.35,79901.98,0.0,-0.98694,1e-05,1.86133]
[1778766877906,47.35,79900.33,0.0,-0.98696,1e-05,1.85869]
[1778766879061,47.35,79900.33,0.0,-0.98696,1e-05,1.85869]
[1778766879089,47.35,79900.33,0.0,-0.98696,1e-05,1.85869]
[1778766879161,47.35,79900.43,0.0,-0.98696,1e-05,1.85885]
[1778766879809,47.35,79904.32,0.0,-0.98691,1e-05,1.86508]
[1778766880351,47.35,79904.32,0.0,-0.98691,1e-05,1.86508]
[1778766880898,47.35,79904.32,0.0,-0.98691,1e-05,1.86508]
[1778766881070,47.35,79904.32,0.0,-0.98691,1e-05,1.86508]
[1778766881089,47.35,79916.42,0.0,-0.98675,1e-05,1.88458]
[1778766881372,47.35,79916.42,0.0,-0.98675,1e-05,1.88458]
[1778766881824,47.35,79923.43,0.0,-0.98666,1e-05,1.89595]
[1778766882560,47.35,79923.43,0.0,-0.98666,1e-05,1.89595]
[1778766882793,47.35,79923.43,0.0,-0.98666,1e-05,1.89595]
[1778766882810,47.35,79923.43,0.0,-0.98666,1e-05,1.89595]
[1778766882919,47.35,79923.43,0.0,-0.98666,1e-05,1.89595]
[1778766883020,47.35,79925.68,0.0,-0.98663,1e-05,1.89961]
[1778766883837,47.35,79920.95,0.0,-0.98669,1e-05,1.89192]
[1778766884561,47.35,79920.95,0.0,-0.98669,1e-05,1.89192]
[1778766884831,47.35,79920.95,0.0,-0.98669,1e-05,1.89192]
[1778766884844,47.35,79917.69,0.0,-0.98674,1e-05,1.88664]
[1778766885851,47.35,79916.23,0.0,-0.98676,1e-05,1.88427]
[1778766887760,47.35,79916.12,0.0,-0.98676,1e-05,1.88409]
[1778766887810,47.35,79916.12,0.0,-0.98676,1e-05,1.88409]
[1778766887818,47.35,79916.12,0.0,-0.98676,1e-05,1.88409]
[1778766888064,47.35,79916.12,0.0,-0.98676,1e-05,1.88409]
[1778766888165,47.35,79914.05,0.0,-0.98678,1e-05,1.88075]
[1778766888985,47.35,79914.05,0.0,-0.98678,1e-05,1.88075]
[1778766889073,47.35,79918.99,0.0,-0.98672,1e-05,1.88874]
[1778766890886,47.35,79921.69,0.0,-0.98668,1e-05,1.89312]
[1778766891693,47.35,79921.69,0.0,-0.98668,1e-05,1.89312]
[1778766891812,47.35,79921.69,0.0,-0.98668,1e-05,1.89312]
[1778766891837,47.35,79921.69,0.0,-0.98668,1e-05,1.89312]
[1778766892059,47.35,79921.69,0.0,-0.98668,1e-05,1.89312]
[1778766898173,47.35,79920.84,0.0,-0.9867,1e-05,1.89174]
[1778766897935,47.35,79926.25,0.0,-0.98663,1e-05,1.90054]
[1778766898310,47.35,79926.25,0.0,-0.98663,1e-05,1.90054]
[1778766898324,47.35,79926.25,0.0,-0.98663,1e-05,1.90054]
[1778766898567,47.35,79926.25,0.0,-0.98663,1e-05,1.90054]
[1778766898942,47.35,79928.36,0.0,-0.9866,1e-05,1.90398]
[1778766901963,47.35,79926.87,0.0,-0.98662,1e-05,1.90155]
[1778766902970,47.35,79919.4,0.0,-0.98671,1e-05,1.88941]
[1778766903977,47.35,79919.09,0.0,-0.98672,1e-05,1.8889]
[1778766904464,47.35,79919.09,0.0,-0.98672,1e-05,1.8889]
[1778766904475,47.35,79919.09,0.0,-0.98672,1e-05,1.8889]
[1778766904560,47.35,79919.09,0.0,-0.98672,1e-05,1.8889]
[1778766904984,47.35,79916.72,0.0,-0.98675,1e-05,1.88507]
[1778766905991,47.35,79912.18,0.0,-0.98681,1e-05,1.87773]
[1778766908010,47.35,79908.87,0.0,-0.98685,1e-05,1.8724]
[1778766909013,47.35,79901.85,0.0,-0.98694,1e-05,1.86112]
[1778766909315,47.35,79901.85,0.0,-0.98694,1e-05,1.86112]
[1778766909431,47.35,79901.85,0.0,-0.98694,1e-05,1.86112]
[1778766909569,47.35,79901.85,0.0,-0.98694,1e-05,1.86112]
[1778766912034,47.35,79901.47,0.0,-0.98695,1e-05,1.86052]
[1778766913041,47.35,79898.54,0.0,-0.98698,1e-05,1.85583]
[1778766916064,47.35,79903.94,0.0,-0.98691,1e-05,1.86447]
[1778766917069,47.35,79911.54,0.0,-0.98682,1e-05,1.8767]
[1778766917298,47.35,79911.54,0.0,-0.98682,1e-05,1.8767]
[1778766917309,47.35,79911.54,0.0,-0.98682,1e-05,1.8767]
[1778766917369,47.35,79911.54,0.0,-0.98682,1e-05,1.8767]
[1778766917560,47.35,79911.54,0.0,-0.98682,1e-05,1.8767]
[1778766918076,47.35,79912.66,0.0,-0.9868,1e-05,1.8785]
[1778766919083,47.35,79917.36,0.0,-0.98674,1e-05,1.8861]
[1778766920090,47.35,79919.63,0.0,-0.98671,1e-05,1.88978]
[1778766921858,47.35,79919.71,0.0,-0.98671,1e-05,1.88991]
[1778766921871,47.35,79919.71,0.0,-0.98671,1e-05,1.88991]
[1778766922059,47.35,79919.71,0.0,-0.98671,1e-05,1.88991]
[1778766924118,47.35,79924.25,0.0,-0.98665,1e-05,1.89728]
[1778766925125,47.35,79927.6,0.0,-0.98661,1e-05,1.90274]
[1778766927065,47.35,79927.64,0.0,-0.98661,1e-05,1.9028]
[1778766927141,47.35,79927.64,0.0,-0.98661,1e-05,1.9028]
[1778766927158,47.35,79927.64,0.0,-0.98661,1e-05,1.9028]
[1778766927244,47.35,79929.18,0.0,-0.98659,1e-05,1.90531]
[1778766927311,47.35,79929.18,0.0,-0.98659,1e-05,1.90531]
[1778766932174,47.35,79926.12,0.0,-0.98664,1e-05,1.89808]
[1778766932592,47.35,79926.12,0.0,-0.98664,1e-05,1.89808]
[1778766933181,47.35,79923.01,0.0,-0.98668,1e-05,1.89302]
[1778766933572,47.35,79923.01,0.0,-0.98668,1e-05,1.89302]
[1778766933753,47.35,79923.01,0.0,-0.98668,1e-05,1.89302]
[1778766933808,47.35,79923.01,0.0,-0.98668,1e-05,1.89302]
[1778766933972,47.35,79923.01,0.0,-0.98668,1e-05,1.89302]
[1778766934121,47.35,79923.01,0.0,-0.98668,1e-05,1.89302]
[1778766934319,47.35,79921.85,0.0,-0.9867,1e-05,1.89114]
[1778766934463,47.35,79921.85,0.0,-0.9867,1e-05,1.89114]
[1778766934648,47.35,79921.85,0.0,-0.9867,1e-05,1.89114]
[1778766934662,47.35,79921.85,0.0,-0.9867,1e-05,1.89114]
[1778766935195,47.35,79918.36,0.0,-0.98674,1e-05,1.88548]
[1778766936202,47.35,79916.14,0.0,-0.98677,1e-05,1.88189]
[1778766937062,47.35,79916.14,0.0,-0.98677,1e-05,1.88189]
[1778766937166,47.35,79916.14,0.0,-0.98677,1e-05,1.88189]
[1778766937209,47.35,79911.39,0.0,-0.98683,1e-05,1.87423]
[1778766938216,47.35,79913.86,0.0,-0.9868,1e-05,1.87821]
[1778766941063,47.35,79912.74,0.0,-0.98682,1e-05,1.8764]
[1778766941271,47.35,79912.74,0.0,-0.98682,1e-05,1.8764]
[1778766944258,47.35,79910.19,0.0,-0.98685,1e-05,1.87229]
[1778766945061,47.35,79910.19,0.0,-0.98685,1e-05,1.87229]
[1778766945361,47.35,79909.7,0.0,-0.98686,1e-05,1.8715]
[1778766945554,47.35,79909.7,0.0,-0.98686,1e-05,1.8715]
[1778766945574,47.35,79909.7,0.0,-0.98686,1e-05,1.8715]
[1778766945712,47.35,79909.7,0.0,-0.98686,1e-05,1.8715]
[1778766946016,47.35,79909.7,0.0,-0.98686,1e-05,1.8715]
[1778766946029,47.35,79909.7,0.0,-0.98686,1e-05,1.8715]
[1778766949064,47.35,79908.92,0.0,-0.98687,1e-05,1.87025]
[1778766949120,47.35,79906.47,0.0,-0.9869,1e-05,1.86631]
[1778766949333,47.35,79906.47,0.0,-0.9869,1e-05,1.86631]
[1778766950300,47.35,79909.65,0.0,-0.98686,1e-05,1.87142]
[1778766951307,47.35,79911.31,0.0,-0.98683,1e-05,1.8741]
[1778766952917,47.35,79911.31,0.0,-0.98683,1e-05,1.8741]
[1778766953136,47.35,79911.31,0.0,-0.98683,1e-05,1.8741]
[1778766953825,47.35,79912.05,0.0,-0.98683,1e-05,1.87529]
[1778766954140,47.35,79912.05,0.0,-0.98683,1e-05,1.87529]
[1778766954164,47.35,79918.39,0.0,-0.98674,1e-05,1.88553]
[1778766954312,47.35,79918.39,0.0,-0.98674,1e-05,1.88553]
[1778766954403,47.35,79918.39,0.0,-0.98674,1e-05,1.88553]
[1778766954955,47.35,79918.39,0.0,-0.98674,1e-05,1.88553]
[1778766955065,47.35,79918.39,0.0,-0.98674,1e-05,1.88553]
[1778766955138,47.35,79924.44,0.0,-0.98666,1e-05,1.89534]
[1778766955486,47.35,79924.44,0.0,-0.98666,1e-05,1.89534]
[1778766955520,47.35,79926.3,0.0,-0.98664,1e-05,1.89837]
[1778766957349,47.35,79925.0,0.0,-0.98666,1e-05,1.89625]
[1778766959492,47.35,79923.97,0.0,-0.98667,1e-05,1.89458]
[1778766961385,47.35,79936.55,0.0,-0.98651,1e-05,1.91511]
[1778766962393,47.35,79941.2,0.0,-0.98644,1e-05,1.92274]
[1778766963400,47.35,79941.56,0.0,-0.98644,1e-05,1.92333]
[1778766966107,47.35,79936.03,0.0,-0.98651,1e-05,1.91425]
[1778766966664,47.35,79933.84,0.0,-0.98654,1e-05,1.91067]
[1778766968458,47.35,79939.25,0.0,-0.98647,1e-05,1.91954]
[1778766969465,47.35,79943.43,0.0,-0.98641,1e-05,1.92641]
[1778766970473,47.35,79946.87,0.0,-0.98637,1e-05,1.93208]
[1778766972486,47.35,79945.38,0.0,-0.98639,1e-05,1.92962]
[1778766973493,47.35,79943.24,0.0,-0.98642,1e-05,1.92609]
[1778766974500,47.35,79940.98,0.0,-0.98645,1e-05,1.92238]
[1778766978528,47.35,79952.01,0.0,-0.9863,1e-05,1.94057]
[1778766979535,47.35,79956.66,0.0,-0.98624,1e-05,1.94828]
[1778766981549,47.35,79953.49,0.0,-0.98628,1e-05,1.94302]
[1778766982955,47.35,79951.04,0.0,-0.98631,1e-05,1.93897]
[1778766984570,47.35,79952.45,0.0,-0.98629,1e-05,1.9413]
[1778766987591,47.35,79953.96,0.0,-0.98627,1e-05,1.9438]
[1778766988598,47.35,79955.45,0.0,-0.98625,1e-05,1.94628]
[1778766992626,47.35,79959.3,0.0,-0.98622,1e-05,1.95038]
[1778766995648,47.35,79962.38,0.0,-0.98618,1e-05,1.95551]
[1778766996654,47.35,79967.66,0.0,-0.98611,1e-05,1.96432]
[1778766997661,47.35,79970.93,0.0,-0.98606,1e-05,1.96979]
[1778766999676,47.35,79972.46,0.0,-0.98604,1e-05,1.97236]
[1778767001689,47.35,79970.23,0.0,-0.98607,1e-05,1.96862]
[1778767002696,47.35,79968.56,0.0,-0.98609,1e-05,1.96583]
[1778767003703,47.35,79966.97,0.0,-0.98612,1e-05,1.96317]
[1778767005717,47.35,79964.32,0.0,-0.98615,1e-05,1.95874]
[1778767010752,47.35,79962.7,0.0,-0.98617,1e-05,1.95604]
[1778767014783,47.35,79953.39,0.0,-0.9863,1e-05,1.94058]
[1778767015790,47.35,79936.81,0.0,-0.98652,1e-05,1.91327]
[1778767016433,47.35,79936.81,0.0,-0.98652,1e-05,1.91327]
[1778767017061,47.35,79936.81,0.0,-0.98652,1e-05,1.91327]
[1778767017162,47.35,79932.85,0.0,-0.98657,1e-05,1.90679]
[1778767022215,47.35,79935.3,0.0,-0.98654,1e-05,1.9108]
[1778767022316,47.35,79935.3,0.0,-0.98654,1e-05,1.9108]
[1778767025653,47.35,79937.47,0.0,-0.98651,1e-05,1.91435]
[1778767030895,47.35,79937.64,0.0,-0.98651,1e-05,1.91463]
[1778767032807,47.35,79937.4,0.0,-0.98651,1e-05,1.91424]
[1778767032826,47.35,79937.4,0.0,-0.98651,1e-05,1.91424]
[1778767033069,47.35,79937.4,0.0,-0.98651,1e-05,1.91424]
[1778767033170,47.35,79936.59,0.0,-0.98652,1e-05,1.91291]
[1778767033916,47.35,79933.4,0.0,-0.98656,1e-05,1.90769]
[1778767036938,47.35,79930.02,0.0,-0.98661,1e-05,1.90218]
[1778767038952,47.35,79925.11,0.0,-0.98667,1e-05,1.89418]
[1778767041299,47.35,79923.17,0.0,-0.9867,1e-05,1.89103]
[1778767041334,47.35,79923.17,0.0,-0.9867,1e-05,1.89103]
[1778767041352,47.35,79923.17,0.0,-0.9867,1e-05,1.89103]
[1778767041417,47.35,79923.17,0.0,-0.9867,1e-05,1.89103]
[1778767041570,47.35,79923.17,0.0,-0.9867,1e-05,1.89103]
[1778767041978,47.35,79915.76,0.0,-0.98679,1e-05,1.87904]
[1778767042983,47.35,79898.05,0.0,-0.98702,1e-05,1.85062]
[1778767043990,47.35,79897.19,0.0,-0.98703,1e-05,1.84925]
[1778767048022,47.35,79888.19,0.0,-0.98715,1e-05,1.83494]
[1778767049025,47.35,79883.79,0.0,-0.9872,1e-05,1.82798]
[1778767050032,47.35,79879.53,0.0,-0.98725,1e-05,1.82126]
[1778767052046,47.35,79883.13,0.0,-0.98722,1e-05,1.82474]
[1778767053053,47.35,79885.87,0.0,-0.98719,1e-05,1.82907]
[1778767056184,47.35,79886.27,0.0,-0.98718,1e-05,1.8297]
[1778767056249,47.35,79886.27,0.0,-0.98718,1e-05,1.8297]
[1778767056311,47.35,79886.27,0.0,-0.98718,1e-05,1.8297]
[1778767056339,47.35,79886.25,0.0,-0.98718,1e-05,1.82967]
[1778767059095,47.35,79882.61,0.0,-0.98723,1e-05,1.82392]
[1778767060102,47.35,79875.98,0.0,-0.98731,1e-05,1.81349]
[1778767061109,47.35,79865.3,0.0,-0.98745,1e-05,1.79678]
[1778767062116,47.35,79858.99,0.0,-0.98752,1e-05,1.78697]
[1778767062590,47.35,79858.99,0.0,-0.98752,1e-05,1.78697]
[1778767062661,47.35,79858.99,0.0,-0.98752,1e-05,1.78697]
[1778767063060,47.35,79858.99,0.0,-0.98752,1e-05,1.78697]
[1778767063826,47.35,79858.84,0.0,-0.98753,1e-05,1.78674]
[1778767064391,47.35,79858.84,0.0,-0.98753,1e-05,1.78674]
[1778767066720,47.35,79859.09,0.0,-0.98752,1e-05,1.78712]
[1778767066811,47.35,79859.09,0.0,-0.98752,1e-05,1.78712]
[1778767066831,47.35,79859.09,0.0,-0.98752,1e-05,1.78712]
[1778767067063,47.35,79859.09,0.0,-0.98752,1e-05,1.78712]
[1778767067151,47.35,79858.43,0.0,-0.98753,1e-05,1.7861]
[1778767068158,47.35,79843.71,0.0,-0.98771,1e-05,1.76338]
[1778767069165,47.35,79833.2,0.0,-0.98784,1e-05,1.7473]
[1778767070172,47.35,79832.76,0.0,-0.98784,1e-05,1.74663]
[1778767073193,47.35,79838.47,0.0,-0.98778,1e-05,1.75535]
[1778767074200,47.35,79844.5,0.0,-0.9877,1e-05,1.76459]
[1778767074670,47.35,79844.5,0.0,-0.9877,1e-05,1.76459]
[1778767078385,47.35,79847.41,0.0,-0.98767,1e-05,1.76907]
[1778767078443,47.35,79847.06,0.0,-0.98767,1e-05,1.76853]
[1778767078463,47.35,79847.06,0.0,-0.98767,1e-05,1.76853]
[1778767079237,47.35,79847.9,0.0,-0.98766,1e-05,1.76982]
[1778767084271,47.35,79854.06,0.0,-0.98759,1e-05,1.77933]
[1778767086358,47.35,79854.26,0.0,-0.98758,1e-05,1.77964]
[1778767086376,47.35,79853.56,0.0,-0.98759,1e-05,1.77856]
[1778767086465,47.35,79853.56,0.0,-0.98759,1e-05,1.77856]
[1778767086560,47.35,79853.56,0.0,-0.98759,1e-05,1.77856]
[1778767087292,47.35,79853.76,0.0,-0.98759,1e-05,1.77887]
[1778767090315,47.35,79857.74,0.0,-0.98754,1e-05,1.78503]
[1778767093021,47.35,79860.24,0.0,-0.98751,1e-05,1.78891]
[1778767093059,47.35,79860.24,0.0,-0.98751,1e-05,1.78891]
[1778767093083,47.35,79860.24,0.0,-0.98751,1e-05,1.78891]
[1778767093310,47.35,79860.24,0.0,-0.98751,1e-05,1.78891]
[1778767093336,47.35,79860.34,0.0,-0.98751,1e-05,1.78907]
[1778767096357,47.35,79864.42,0.0,-0.98746,1e-05,1.79541]
[1778767098731,47.35,79866.74,0.0,-0.98743,1e-05,1.79903]
[1778767098743,47.35,79866.74,0.0,-0.98743,1e-05,1.79903]
[1778767098812,47.35,79866.74,0.0,-0.98743,1e-05,1.79903]
[1778767099378,47.35,79865.87,0.0,-0.98744,1e-05,1.79767]
[1778767103406,47.35,79863.16,0.0,-0.98747,1e-05,1.79345]
[1778767105460,47.35,79863.37,0.0,-0.98747,1e-05,1.79378]
[1778767105472,47.35,79863.37,0.0,-0.98747,1e-05,1.79378]
[1778767105562,47.35,79863.37,0.0,-0.98747,1e-05,1.79378]
[1778767106427,47.35,79869.05,0.0,-0.9874,1e-05,1.80264]
[1778767109041,47.35,79867.36,0.0,-0.98742,1e-05,1.8]
[1778767109079,47.35,79867.36,0.0,-0.98742,1e-05,1.8]
[1778767109096,47.35,79867.36,0.0,-0.98742,1e-05,1.8]
[1778767109310,47.35,79867.36,0.0,-0.98742,1e-05,1.8]
[1778767109335,47.35,79867.36,0.0,-0.98742,1e-05,1.8]
[1778767109448,47.35,79863.3,0.0,-0.98747,1e-05,1.79367]
[1778767111265,47.35,79863.3,0.0,-0.98747,1e-05,1.79367]
[1778767111311,47.35,79863.3,0.0,-0.98747,1e-05,1.79367]
[1778767111370,47.35,79863.3,0.0,-0.98747,1e-05,1.79367]
[1778767113265,47.35,79861.18,0.0,-0.98751,1e-05,1.78821]
[1778767113312,47.35,79861.18,0.0,-0.98751,1e-05,1.78821]
[1778767113355,47.35,79861.18,0.0,-0.98751,1e-05,1.78821]
[1778767113456,47.35,79857.92,0.0,-0.98755,1e-05,1.78315]
[1778767113562,47.35,79857.92,0.0,-0.98755,1e-05,1.78315]
[1778767113573,47.35,79851.98,0.0,-0.98763,1e-05,1.77396]
[1778767114483,47.35,79849.14,0.0,-0.98766,1e-05,1.76959]
[1778767115490,47.35,79854.0,0.0,-0.9876,1e-05,1.77708]
[1778767119334,47.35,79855.84,0.0,-0.98758,1e-05,1.77993]
[1778767119561,47.35,79857.82,0.0,-0.98755,1e-05,1.78299]
[1778767119595,47.35,79857.82,0.0,-0.98755,1e-05,1.78299]
[1778767119810,47.35,79857.82,0.0,-0.98755,1e-05,1.78299]
[1778767119876,47.35,79859.6,0.0,-0.98753,1e-05,1.78575]
[1778767123236,47.35,79859.13,0.0,-0.98754,1e-05,1.78503]
[1778767123313,47.35,79859.13,0.0,-0.98754,1e-05,1.78503]
[1778767123430,47.35,79859.13,0.0,-0.98754,1e-05,1.78503]
[1778767123381,47.35,79859.24,0.0,-0.98754,1e-05,1.7852]
[1778767123833,47.35,79859.24,0.0,-0.98754,1e-05,1.7852]
[1778767124060,47.35,79859.24,0.0,-0.98754,1e-05,1.7852]
[1778767124271,47.35,79859.24,0.0,-0.98754,1e-05,1.7852]
[1778767127062,47.35,79859.21,0.0,-0.98754,1e-05,1.78515]
[1778767127240,47.35,79859.21,0.0,-0.98754,1e-05,1.78515]
[1778767128582,47.35,79864.8,0.0,-0.98747,1e-05,1.79384]
[1778767129520,47.35,79864.8,0.0,-0.98747,1e-05,1.79384]
[1778767129579,47.35,79864.8,0.0,-0.98747,1e-05,1.79384]
[1778767129720,47.35,79864.8,0.0,-0.98747,1e-05,1.79384]
[1778767129809,47.35,79864.8,0.0,-0.98747,1e-05,1.79384]
[1778767129910,47.35,79869.46,0.0,-0.98741,1e-05,1.8011]
[1778767131603,47.35,79865.61,0.0,-0.98746,1e-05,1.7951]
[1778767132610,47.35,79860.28,0.0,-0.98752,1e-05,1.78681]
[1778767133751,47.35,79860.28,0.0,-0.98752,1e-05,1.78681]
[1778767133809,47.35,79860.28,0.0,-0.98752,1e-05,1.78681]
[1778767133821,47.35,79860.28,0.0,-0.98752,1e-05,1.78681]
[1778767134060,47.35,79860.28,0.0,-0.98752,1e-05,1.78681]
[1778767134137,47.35,79858.68,0.0,-0.98754,1e-05,1.78433]
[1778767139660,47.35,79856.32,0.0,-0.98757,1e-05,1.78067]
[1778767141394,47.35,79856.32,0.0,-0.98757,1e-05,1.78067]
[1778767141424,47.35,79856.32,0.0,-0.98757,1e-05,1.78067]
[1778767141462,47.35,79853.87,0.0,-0.9876,1e-05,1.77688]
[1778767141576,47.35,79853.87,0.0,-0.9876,1e-05,1.77688]
[1778767141673,47.35,79850.6,0.0,-0.98764,1e-05,1.77184]
[1778767142681,47.35,79843.59,0.0,-0.98773,1e-05,1.76105]
[1778767144694,47.35,79840.96,0.0,-0.98776,1e-05,1.75702]
[1778767145710,47.35,79828.99,0.0,-0.9879,1e-05,1.73877]
[1778767146985,47.35,79828.99,0.0,-0.9879,1e-05,1.73877]
[1778767147089,47.35,79807.03,0.0,-0.98817,1e-05,1.70567]
[1778767147720,47.35,79787.94,0.0,-0.98839,1e-05,1.6773]
[1778767148728,47.35,79778.84,0.0,-0.98849,1e-05,1.66391]
[1778767149837,47.35,79778.84,0.0,-0.98849,1e-05,1.66391]
[1778767149902,47.35,79776.27,0.0,-0.98852,1e-05,1.66015]
[1778767150743,47.35,79765.75,0.0,-0.98864,1e-05,1.6448]
[1778767151737,47.35,79765.75,0.0,-0.98864,1e-05,1.6448]
[1778767151752,47.35,79761.78,0.0,-0.98869,1e-05,1.63904]
[1778767152760,47.35,79767.01,0.0,-0.98863,1e-05,1.64664]
[1778767153844,47.35,79767.01,0.0,-0.98863,1e-05,1.64664]
[1778767153942,47.35,79767.01,0.0,-0.98863,1e-05,1.64664]
[1778767154017,47.35,79772.02,0.0,-0.98857,1e-05,1.65394]
[1778767154774,47.35,79775.59,0.0,-0.98853,1e-05,1.65915]
[1778767156788,47.35,79776.44,0.0,-0.98852,1e-05,1.6604]
[1778767159809,47.35,79773.13,0.0,-0.98856,1e-05,1.65556]
[1778767163785,47.35,79771.33,0.0,-0.98858,1e-05,1.65293]
[1778767163811,47.35,79771.33,0.0,-0.98858,1e-05,1.65293]
[1778767163933,47.35,79771.33,0.0,-0.98858,1e-05,1.65293]
[1778767164060,47.35,79771.33,0.0,-0.98858,1e-05,1.65293]
[1778767164147,47.35,79771.35,0.0,-0.98858,1e-05,1.65296]
[1778767165351,47.35,79771.35,0.0,-0.98858,1e-05,1.65296]
[1778767165558,47.35,79771.37,0.0,-0.98858,1e-05,1.65299]
[1778767165810,47.35,79771.37,0.0,-0.98858,1e-05,1.65299]
[1778767169880,47.35,79764.01,0.0,-0.98866,1e-05,1.64228]
[1778767171197,47.35,79764.01,0.0,-0.98866,1e-05,1.64228]
[1778767171389,47.35,79764.01,0.0,-0.98866,1e-05,1.64228]
[1778767171460,47.35,79761.72,0.0,-0.9887,1e-05,1.63692]
[1778767171786,47.35,79761.72,0.0,-0.9887,1e-05,1.63692]
[1778767171812,47.35,79761.72,0.0,-0.9887,1e-05,1.63692]
[1778767171897,47.35,79755.22,0.0,-0.98878,1e-05,1.62753]
[1778767172909,47.35,79748.69,0.0,-0.98885,1e-05,1.61814]
[1778767173911,47.35,79742.62,0.0,-0.98892,1e-05,1.60945]
[1778767174918,47.35,79740.66,0.0,-0.98894,1e-05,1.60666]
[1778767176411,47.35,79740.66,0.0,-0.98894,1e-05,1.60666]
[1778767176482,47.35,79740.66,0.0,-0.98894,1e-05,1.60666]
[1778767176512,47.35,79740.47,0.0,-0.98894,1e-05,1.60638]
[1778767176581,47.35,79740.47,0.0,-0.98894,1e-05,1.60638]
[1778767176593,47.35,79740.47,0.0,-0.98894,1e-05,1.60638]
[1778767176809,47.35,79740.47,0.0,-0.98894,1e-05,1.60638]
[1778767177065,47.35,79740.47,0.0,-0.98894,1e-05,1.60638]
[1778767177126,47.35,79740.03,0.0,-0.98895,1e-05,1.60576]
[1778767178897,47.35,79739.91,0.0,-0.98895,1e-05,1.60559]
[1778767178967,47.35,79739.91,0.0,-0.98895,1e-05,1.60559]
[1778767179059,47.35,79739.91,0.0,-0.98895,1e-05,1.60559]
[1778767179160,47.35,79737.29,0.0,-0.98898,1e-05,1.60185]
[1778767180075,47.35,79737.29,0.0,-0.98898,1e-05,1.60185]
[1778767180290,47.35,79737.29,0.0,-0.98898,1e-05,1.60185]
[1778767180311,47.35,79737.29,0.0,-0.98898,1e-05,1.60185]
[1778767180393,47.35,79737.29,0.0,-0.98898,1e-05,1.60185]
[1778767180480,47.35,79735.19,0.0,-0.989,1e-05,1.59887]
[1778767180961,47.35,79725.4,0.0,-0.98911,1e-05,1.58501]
[1778767182068,47.35,79725.4,0.0,-0.98911,1e-05,1.58501]
[1778767182144,47.35,79712.45,0.0,-0.98925,1e-05,1.56682]
[1778767183087,47.35,79712.45,0.0,-0.98925,1e-05,1.56682]
[1778767183200,47.35,79712.45,0.0,-0.98925,1e-05,1.56682]
[1778767183495,47.35,79712.45,0.0,-0.98925,1e-05,1.56682]
[1778767183530,47.35,79688.42,0.0,-0.98951,1e-05,1.53352]
[1778767183984,47.35,79668.48,0.0,-0.98972,1e-05,1.50632]
[1778767184992,47.35,79661.28,0.0,-0.98979,1e-05,1.49659]
[1778767185998,47.35,79669.91,0.0,-0.9897,1e-05,1.50825]
[1778767187317,47.35,79669.91,0.0,-0.9897,1e-05,1.50825]
[1778767187320,47.35,79679.16,0.0,-0.98961,1e-05,1.52084]
[1778767187698,47.35,79679.16,0.0,-0.98961,1e-05,1.52084]
[1778767188014,47.35,79688.39,0.0,-0.98951,1e-05,1.53348]
[1778767189314,47.35,79688.39,0.0,-0.98951,1e-05,1.53348]
[1778767189449,47.35,79688.39,0.0,-0.98951,1e-05,1.53348]
[1778767189502,47.35,79694.02,0.0,-0.98945,1e-05,1.54123]
[1778767191065,47.35,79694.77,0.0,-0.98944,1e-05,1.54226]
[1778767191228,47.35,79694.77,0.0,-0.98944,1e-05,1.54226]
[1778767191305,47.35,79698.33,0.0,-0.9894,1e-05,1.54718]
[1778767193313,47.35,79696.52,0.0,-0.98942,1e-05,1.54468]
[1778767193476,47.35,79696.52,0.0,-0.98942,1e-05,1.54468]
[1778767193510,47.35,79698.48,0.0,-0.9894,1e-05,1.54739]
[1778767195077,47.35,79696.34,0.0,-0.98942,1e-05,1.54443]
[1778767196079,47.35,79691.53,0.0,-0.98947,1e-05,1.5378]
[1778767197313,47.35,79691.53,0.0,-0.98947,1e-05,1.5378]
[1778767197395,47.35,79691.53,0.0,-0.98947,1e-05,1.5378]
[1778767197494,47.35,79684.49,0.0,-0.98955,1e-05,1.52813]
[1778767198093,47.35,79681.35,0.0,-0.98958,1e-05,1.52383]
[1778767199313,47.35,79681.35,0.0,-0.98958,1e-05,1.52383]
[1778767199422,47.35,79681.35,0.0,-0.98958,1e-05,1.52383]
[1778767199435,47.35,79687.88,0.0,-0.98951,1e-05,1.53278]
[1778767200116,47.35,79681.43,0.0,-0.98958,1e-05,1.52394]
[1778767201053,47.35,79681.43,0.0,-0.98958,1e-05,1.52394]
[1778767201147,47.35,79655.33,0.0,-0.98985,1e-05,1.48859]
[1778767202129,47.35,79649.63,0.0,-0.98991,1e-05,1.48096]
[1778767203143,47.35,79656.57,0.0,-0.98984,1e-05,1.49026]
[1778767204148,47.35,79654.5,0.0,-0.98986,1e-05,1.48748]
[1778767205155,47.35,79652.28,0.0,-0.98989,1e-05,1.4845]
[1778767205630,47.35,79652.28,0.0,-0.98989,1e-05,1.4845]
[1778767207408,47.35,79651.74,0.0,-0.98989,1e-05,1.48378]
[1778767207491,47.35,79645.14,0.0,-0.98996,1e-05,1.47497]
[1778767207692,47.35,79645.14,0.0,-0.98996,1e-05,1.47497]
[1778767207809,47.35,79645.14,0.0,-0.98996,1e-05,1.47497]
[1778767207916,47.35,79645.14,0.0,-0.98996,1e-05,1.47497]
[1778767208180,47.35,79635.45,0.0,-0.99006,1e-05,1.46211]
[1778767209189,47.35,79639.16,0.0,-0.99002,1e-05,1.46703]
[1778767210200,47.35,79638.05,0.0,-0.99003,1e-05,1.46556]
[1778767211214,47.35,79642.76,0.0,-0.98998,1e-05,1.47181]
[1778767211587,47.35,79642.76,0.0,-0.98998,1e-05,1.47181]
[1778767211734,47.35,79642.76,0.0,-0.98998,1e-05,1.47181]
[1778767212220,47.35,79636.87,0.0,-0.99004,1e-05,1.46399]
[1778767215570,47.35,79636.17,0.0,-0.99005,1e-05,1.46307]
[1778767215723,47.35,79636.83,0.0,-0.99004,1e-05,1.46394]
[1778767216249,47.35,79635.15,0.0,-0.99006,1e-05,1.46172]
[1778767219562,47.35,79634.09,0.0,-0.99007,1e-05,1.46032]
[1778767219270,47.35,79640.2,0.0,-0.99001,1e-05,1.46841]
[1778767219677,47.35,79640.2,0.0,-0.99001,1e-05,1.46841]
[1778767220277,47.35,79639.85,0.0,-0.99001,1e-05,1.46794]
[1778767221563,47.35,79639.85,0.0,-0.99001,1e-05,1.46794]
[1778767221284,47.35,79637.64,0.0,-0.99004,1e-05,1.46501]
[1778767221695,47.35,79637.64,0.0,-0.99004,1e-05,1.46501]
[1778767222291,47.35,79636.75,0.0,-0.99005,1e-05,1.46383]
[1778767223575,47.35,79636.75,0.0,-0.99005,1e-05,1.46383]
[1778767223591,47.35,79636.75,0.0,-0.99005,1e-05,1.46383]
[1778767223613,47.35,79637.24,0.0,-0.99004,1e-05,1.46448]
[1778767223708,47.35,79637.24,0.0,-0.99004,1e-05,1.46448]
[1778767223810,47.35,79637.24,0.0,-0.99004,1e-05,1.46448]
[1778767223965,47.35,79637.24,0.0,-0.99004,1e-05,1.46448]
[1778767224305,47.35,79635.39,0.0,-0.99006,1e-05,1.46203]
[1778767225322,47.35,79627.15,0.0,-0.99014,1e-05,1.45117]
[1778767225782,47.35,79627.15,0.0,-0.99014,1e-05,1.45117]
[1778767226323,47.35,79617.69,0.0,-0.99024,1e-05,1.43878]
[1778767227332,47.35,79616.35,0.0,-0.99025,1e-05,1.43703]
[1778767228337,47.35,79626.69,0.0,-0.99015,1e-05,1.45057]
[1778767229344,47.35,79634.13,0.0,-0.99007,1e-05,1.46037]
[1778767229707,47.35,79634.13,0.0,-0.99007,1e-05,1.46037]
[1778767229834,47.35,79634.13,0.0,-0.99007,1e-05,1.46037]
[1778767230351,47.35,79643.04,0.0,-0.98998,1e-05,1.47218]
[1778767231358,47.35,79651.43,0.0,-0.98991,1e-05,1.48146]
[1778767231812,47.35,79651.43,0.0,-0.98991,1e-05,1.48146]
[1778767232013,47.35,79651.43,0.0,-0.98991,1e-05,1.48146]
[1778767232365,47.35,79651.29,0.0,-0.98991,1e-05,1.48128]
[1778767233003,47.35,79651.29,0.0,-0.98991,1e-05,1.48128]
[1778767233013,47.35,79651.29,0.0,-0.98991,1e-05,1.48128]
[1778767233372,47.35,79654.61,0.0,-0.98988,1e-05,1.48572]
[1778767234385,47.35,79661.19,0.0,-0.98981,1e-05,1.49455]
[1778767235389,47.35,79668.85,0.0,-0.98973,1e-05,1.50489]
[1778767236396,47.35,79674.94,0.0,-0.98966,1e-05,1.51315]
[1778767237403,47.35,79683.84,0.0,-0.98957,1e-05,1.52529]
[1778767238284,47.35,79683.84,0.0,-0.98957,1e-05,1.52529]
[1778767238349,47.35,79683.84,0.0,-0.98957,1e-05,1.52529]
[1778767238410,47.35,79679.76,0.0,-0.98961,1e-05,1.51972]
[1778767239417,47.35,79675.27,0.0,-0.98966,1e-05,1.5136]
[1778767240313,47.35,79675.27,0.0,-0.98966,1e-05,1.5136]
[1778767240424,47.35,79678.84,0.0,-0.98962,1e-05,1.51846]
[1778767240657,47.35,79678.84,0.0,-0.98962,1e-05,1.51846]
[1778767240809,47.35,79678.84,0.0,-0.98962,1e-05,1.51846]
[1778767241026,47.35,79678.84,0.0,-0.98962,1e-05,1.51846]
[1778767241432,47.35,79686.38,0.0,-0.98954,1e-05,1.52877]
[1778767242261,47.35,79686.38,0.0,-0.98954,1e-05,1.52877]
[1778767242515,47.35,79686.38,0.0,-0.98954,1e-05,1.52877]
[1778767242596,47.35,79692.89,0.0,-0.98947,1e-05,1.53772]
[1778767242659,47.35,79692.89,0.0,-0.98947,1e-05,1.53772]
[1778767242693,47.35,79692.89,0.0,-0.98947,1e-05,1.53772]
[1778767243445,47.35,79700.45,0.0,-0.98939,1e-05,1.54816]
[1778767243837,47.35,79700.45,0.0,-0.98939,1e-05,1.54816]
[1778767244059,47.35,79700.45,0.0,-0.98939,1e-05,1.54816]
[1778767244324,47.35,79700.45,0.0,-0.98939,1e-05,1.54816]
[1778767244421,47.35,79700.45,0.0,-0.98939,1e-05,1.54816]
[1778767244576,47.35,79700.45,0.0,-0.98939,1e-05,1.54816]
[1778767244626,47.35,79701.3,0.0,-0.98938,1e-05,1.54933]
[1778767245460,47.35,79712.55,0.0,-0.98926,1e-05,1.56498]
[1778767246466,47.35,79719.01,0.0,-0.98919,1e-05,1.57403]
[1778767247473,47.35,79721.84,0.0,-0.98916,1e-05,1.578]
[1778767248480,47.35,79725.17,0.0,-0.98912,1e-05,1.58269]
[1778767250494,47.35,79721.59,0.0,-0.98916,1e-05,1.57765]
[1778767252508,47.35,79732.62,0.0,-0.98904,1e-05,1.59322]
[1778767253515,47.35,79736.95,0.0,-0.98899,1e-05,1.59936]
[1778767254522,47.35,79740.88,0.0,-0.98895,1e-05,1.60496]
[1778767257545,47.35,79747.6,0.0,-0.98888,1e-05,1.61456]
[1778767261573,47.35,79750.09,0.0,-0.98885,1e-05,1.61813]
[1778767263587,47.35,79752.62,0.0,-0.98882,1e-05,1.62176]
[1778767264386,47.35,79752.62,0.0,-0.98882,1e-05,1.62176]
[1778767264451,47.35,79752.62,0.0,-0.98882,1e-05,1.62176]
[1778767264562,47.35,79752.62,0.0,-0.98882,1e-05,1.62176]
[1778767264599,47.35,79750.1,0.0,-0.98885,1e-05,1.61814]
[1778767264712,47.35,79750.1,0.0,-0.98885,1e-05,1.61814]
[1778767266404,47.35,79750.78,0.0,-0.98884,1e-05,1.61912]
[1778767266564,47.35,79750.78,0.0,-0.98884,1e-05,1.61912]
[1778767266574,47.35,79750.78,0.0,-0.98884,1e-05,1.61912]
[1778767266809,47.35,79750.85,0.0,-0.98884,1e-05,1.61922]
[1778767268312,47.35,79750.87,0.0,-0.98884,1e-05,1.61925]
[1778767268516,47.35,79750.87,0.0,-0.98884,1e-05,1.61925]
[1778767268622,47.35,79750.49,0.0,-0.98884,1e-05,1.6187]
[1778767272310,47.35,79750.35,0.0,-0.98884,1e-05,1.6185]
[1778767272426,47.35,79750.35,0.0,-0.98884,1e-05,1.6185]
[1778767272650,47.35,79749.7,0.0,-0.98885,1e-05,1.61757]
[1778767273660,47.35,79754.39,0.0,-0.9888,1e-05,1.62431]
[1778767274314,47.35,79754.39,0.0,-0.9888,1e-05,1.62431]
[1778767274447,47.35,79754.39,0.0,-0.9888,1e-05,1.62431]
[1778767274536,47.35,79754.39,0.0,-0.9888,1e-05,1.62431]
[1778767276313,47.35,79754.18,0.0,-0.9888,1e-05,1.624]
[1778767276398,47.35,79754.18,0.0,-0.9888,1e-05,1.624]
[1778767276418,47.35,79754.18,0.0,-0.9888,1e-05,1.624]
[1778767276564,47.35,79754.18,0.0,-0.9888,1e-05,1.624]
[1778767276665,47.35,79752.58,0.0,-0.98882,1e-05,1.6217]
[1778767277685,47.35,79749.32,0.0,-0.98886,1e-05,1.61702]
[1778767280311,47.35,79750.14,0.0,-0.98885,1e-05,1.6182]
[1778767280597,47.35,79750.14,0.0,-0.98885,1e-05,1.6182]
[1778767280662,47.35,79750.5,0.0,-0.98884,1e-05,1.61872]
[1778767282567,47.35,79752.14,0.0,-0.98882,1e-05,1.62107]
[1778767282604,47.35,79754.44,0.0,-0.9888,1e-05,1.62438]
[1778767282696,47.35,79754.44,0.0,-0.9888,1e-05,1.62438]
[1778767282770,47.35,79754.44,0.0,-0.9888,1e-05,1.62438]
[1778767282909,47.35,79754.44,0.0,-0.9888,1e-05,1.62438]
[1778767282918,47.35,79755.63,0.0,-0.98879,1e-05,1.62609]
[1778767286309,47.35,79755.81,0.0,-0.98878,1e-05,1.62635]
[1778767286381,47.35,79755.81,0.0,-0.98878,1e-05,1.62635]
[1778767286482,47.35,79762.32,0.0,-0.98871,1e-05,1.63575]
[1778767286748,47.35,79766.0,0.0,-0.98867,1e-05,1.64108]
[1778767289462,47.35,79766.14,0.0,-0.98867,1e-05,1.64128]
[1778767289563,47.35,79766.14,0.0,-0.98867,1e-05,1.64128]
[1778767289573,47.35,79766.14,0.0,-0.98867,1e-05,1.64128]
[1778767289720,47.35,79767.71,0.0,-0.98865,1e-05,1.64356]
[1778767289808,47.35,79767.71,0.0,-0.98865,1e-05,1.64356]
[1778767290313,47.35,79767.71,0.0,-0.98865,1e-05,1.64356]
[1778767290607,47.35,79767.71,0.0,-0.98865,1e-05,1.64356]
[1778767290413,47.35,79767.39,0.0,-0.98865,1e-05,1.6431]
[1778767290809,47.35,79767.39,0.0,-0.98865,1e-05,1.6431]
[1778767291166,47.35,79767.39,0.0,-0.98865,1e-05,1.6431]
[1778767291265,47.35,79767.11,0.0,-0.98867,1e-05,1.64065]
[1778767292795,47.35,79761.44,0.0,-0.98873,1e-05,1.63244]
[1778767294312,47.35,79761.44,0.0,-0.98873,1e-05,1.63244]
[1778767294397,47.35,79761.44,0.0,-0.98873,1e-05,1.63244]
[1778767294491,47.35,79760.53,0.0,-0.98874,1e-05,1.63113]
[1778767294809,47.35,79764.02,0.0,-0.9887,1e-05,1.63617]
[1778767295758,47.35,79764.02,0.0,-0.9887,1e-05,1.63617]
[1778767295810,47.35,79764.02,0.0,-0.9887,1e-05,1.63617]
[1778767295835,47.35,79764.02,0.0,-0.9887,1e-05,1.63617]
[1778767296060,47.35,79764.02,0.0,-0.9887,1e-05,1.63617]
[1778767296310,47.35,79764.02,0.0,-0.9887,1e-05,1.63617]
[1778767296449,47.35,79764.02,0.0,-0.9887,1e-05,1.63617]
[1778767296544,47.35,79766.51,0.0,-0.98868,1e-05,1.63978]
[1778767296823,47.35,79771.68,0.0,-0.98862,1e-05,1.64729]
[1778767300317,47.35,79773.36,0.0,-0.9886,1e-05,1.64974]
[1778767300398,47.35,79773.36,0.0,-0.9886,1e-05,1.64974]
[1778767300492,47.35,79777.71,0.0,-0.98855,1e-05,1.65609]
[1778767301556,47.35,79777.71,0.0,-0.98855,1e-05,1.65609]
[1778767301567,47.35,79777.71,0.0,-0.98855,1e-05,1.65609]
[1778767301679,47.35,79777.71,0.0,-0.98855,1e-05,1.65609]
[1778767301650,47.35,79781.22,0.0,-0.98851,1e-05,1.66122]
[1778767301810,47.35,79781.22,0.0,-0.98851,1e-05,1.66122]
[1778767304313,47.35,79781.34,0.0,-0.98851,1e-05,1.6614]
[1778767304483,47.35,79781.34,0.0,-0.98851,1e-05,1.6614]
[1778767304580,47.35,79781.38,0.0,-0.98851,1e-05,1.66146]
[1778767306310,47.35,79781.98,0.0,-0.9885,1e-05,1.66234]
[1778767306505,47.35,79781.98,0.0,-0.9885,1e-05,1.66234]
[1778767306559,47.35,79781.98,0.0,-0.9885,1e-05,1.66234]
[1778767306580,47.35,79786.01,0.0,-0.98845,1e-05,1.66825]
[1778767306715,47.35,79786.01,0.0,-0.98845,1e-05,1.66825]
[1778767306893,47.35,79791.5,0.0,-0.98839,1e-05,1.67634]
[1778767310312,47.35,79792.06,0.0,-0.98838,1e-05,1.67717]
[1778767310421,47.35,79792.06,0.0,-0.98838,1e-05,1.67717]
[1778767310536,47.35,79792.06,0.0,-0.98838,1e-05,1.67717]
[1778767310548,47.35,79792.06,0.0,-0.98838,1e-05,1.67717]
[1778767310570,47.35,79792.06,0.0,-0.98838,1e-05,1.67717]
[1778767310637,47.35,79792.02,0.0,-0.98838,1e-05,1.67711]
[1778767312314,47.35,79792.82,0.0,-0.98837,1e-05,1.67829]
[1778767312524,47.35,79792.82,0.0,-0.98837,1e-05,1.67829]
[1778767312562,47.35,79792.82,0.0,-0.98837,1e-05,1.67829]
[1778767312663,47.35,79794.48,0.0,-0.98835,1e-05,1.68074]
[1778767312764,47.35,79794.48,0.0,-0.98835,1e-05,1.68074]
[1778767316313,47.35,79796.22,0.0,-0.98833,1e-05,1.68332]
[1778767316518,47.35,79796.22,0.0,-0.98833,1e-05,1.68332]
[1778767316560,47.35,79796.01,0.0,-0.98834,1e-05,1.68301]
[1778767318869,47.35,79796.21,0.0,-0.98833,1e-05,1.6833]
[1778767319452,47.35,79796.21,0.0,-0.98833,1e-05,1.6833]
[1778767319550,47.35,79811.6,0.0,-0.98815,1e-05,1.70622]
[1778767319985,47.35,79828.74,0.0,-0.98795,1e-05,1.73203]
[1778767320992,47.35,79821.53,0.0,-0.98804,1e-05,1.72113]
[1778767322523,47.35,79821.53,0.0,-0.98804,1e-05,1.72113]
[1778767322616,47.35,79816.19,0.0,-0.9881,1e-05,1.7131]
[1778767323006,47.35,79813.76,0.0,-0.98813,1e-05,1.70945]
[1778767323821,47.35,79813.76,0.0,-0.98813,1e-05,1.70945]
[1778767324062,47.35,79813.76,0.0,-0.98813,1e-05,1.70945]
[1778767324148,47.35,79813.76,0.0,-0.98813,1e-05,1.70945]
[1778767324249,47.35,79809.17,0.0,-0.98818,1e-05,1.70258]
[1778767325022,47.35,79805.34,0.0,-0.98823,1e-05,1.69687]
[1778767326567,47.35,79805.34,0.0,-0.98823,1e-05,1.69687]
[1778767326579,47.35,79806.16,0.0,-0.98822,1e-05,1.69809]
[1778767326762,47.35,79806.16,0.0,-0.98822,1e-05,1.69809]
[1778767326814,47.35,79806.16,0.0,-0.98822,1e-05,1.69809]
[1778767327083,47.35,79806.16,0.0,-0.98822,1e-05,1.69809]
[1778767327162,47.35,79813.4,0.0,-0.98813,1e-05,1.70891]
[1778767328043,47.35,79814.3,0.0,-0.98812,1e-05,1.71026]
[1778767330563,47.35,79815.72,0.0,-0.9881,1e-05,1.71239]
[1778767330647,47.35,79815.72,0.0,-0.9881,1e-05,1.71239]
[1778767330687,47.35,79814.1,0.0,-0.98812,1e-05,1.70996]
[1778767331914,47.35,79813.33,0.0,-0.98813,1e-05,1.70881]
[1778767331928,47.35,79813.33,0.0,-0.98813,1e-05,1.70881]
[1778767332062,47.35,79813.33,0.0,-0.98813,1e-05,1.70881]
[1778767332563,47.35,79813.33,0.0,-0.98813,1e-05,1.70881]
[1778767332611,47.35,79812.89,0.0,-0.98814,1e-05,1.70815]
[1778767332772,47.35,79812.89,0.0,-0.98814,1e-05,1.70815]
[1778767332808,47.35,79812.89,0.0,-0.98814,1e-05,1.70815]
[1778767333056,47.35,79812.89,0.0,-0.98814,1e-05,1.70815]
[1778767333082,47.35,79813.34,0.0,-0.98813,1e-05,1.70882]
[1778767335103,47.35,79803.99,0.0,-0.98824,1e-05,1.69486]
[1778767336567,47.35,79803.99,0.0,-0.98824,1e-05,1.69486]
[1778767336657,47.35,79803.99,0.0,-0.98824,1e-05,1.69486]
[1778767336697,47.35,79795.76,0.0,-0.98834,1e-05,1.68264]
[1778767338573,47.35,79796.99,0.0,-0.98833,1e-05,1.68446]
[1778767338592,47.35,79796.99,0.0,-0.98833,1e-05,1.68446]
[1778767338697,47.35,79796.99,0.0,-0.98833,1e-05,1.68446]
[1778767338683,47.35,79797.42,0.0,-0.98832,1e-05,1.6851]
[1778767338822,47.35,79797.42,0.0,-0.98832,1e-05,1.6851]
[1778767338977,47.35,79797.42,0.0,-0.98832,1e-05,1.6851]
[1778767339129,47.35,79803.64,0.0,-0.98825,1e-05,1.69433]
[1778767340136,47.35,79809.66,0.0,-0.98818,1e-05,1.70331]
[1778767342351,47.35,79807.96,0.0,-0.9882,1e-05,1.70077]
[1778767342463,47.35,79807.96,0.0,-0.9882,1e-05,1.70077]
[1778767342563,47.35,79807.96,0.0,-0.9882,1e-05,1.70077]
[1778767342718,47.35,79807.96,0.0,-0.9882,1e-05,1.70077]
[1778767342663,47.35,79812.04,0.0,-0.98815,1e-05,1.70687]
[1778767342748,47.35,79812.04,0.0,-0.98815,1e-05,1.70687]
[1778767342814,47.35,79812.04,0.0,-0.98815,1e-05,1.70687]
[1778767342885,47.35,79812.04,0.0,-0.98815,1e-05,1.70687]
[1778767343059,47.35,79812.04,0.0,-0.98815,1e-05,1.70687]
[1778767343157,47.35,79812.8,0.0,-0.98814,1e-05,1.70801]
[1778767344164,47.35,79807.67,0.0,-0.9882,1e-05,1.70034]
[1778767345171,47.35,79803.39,0.0,-0.98825,1e-05,1.69396]
[1778767346543,47.35,79803.39,0.0,-0.98825,1e-05,1.69396]
[1778767346561,47.35,79803.39,0.0,-0.98825,1e-05,1.69396]
[1778767346678,47.35,79803.39,0.0,-0.98825,1e-05,1.69396]
[1778767346717,47.35,79801.48,0.0,-0.98827,1e-05,1.69112]
[1778767346811,47.35,79801.48,0.0,-0.98827,1e-05,1.69112]
[1778767347185,47.35,79796.51,0.0,-0.98833,1e-05,1.68375]
[1778767348560,47.35,79796.51,0.0,-0.98833,1e-05,1.68375]
[1778767348600,47.35,79798.05,0.0,-0.98831,1e-05,1.68603]
[1778767348823,47.35,79798.05,0.0,-0.98831,1e-05,1.68603]
[1778767351206,47.35,79797.22,0.0,-0.98832,1e-05,1.6848]
[1778767351219,47.35,79797.22,0.0,-0.98832,1e-05,1.6848]
[1778767351311,47.35,79797.22,0.0,-0.98832,1e-05,1.6848]
[1778767352497,47.35,79796.34,0.0,-0.98835,1e-05,1.68142]
[1778767352533,47.35,79796.34,0.0,-0.98835,1e-05,1.68142]
[1778767352563,47.35,79796.34,0.0,-0.98835,1e-05,1.68142]
[1778767352694,47.35,79796.34,0.0,-0.98835,1e-05,1.68142]
[1778767352708,47.35,79795.62,0.0,-0.98836,1e-05,1.68035]
[1778767353843,47.35,79794.33,0.0,-0.98837,1e-05,1.67845]
[1778767354272,47.35,79794.33,0.0,-0.98837,1e-05,1.67845]
[1778767356572,47.35,79793.14,0.0,-0.98838,1e-05,1.67669]
[1778767356619,47.35,79793.14,0.0,-0.98838,1e-05,1.67669]
[1778767356672,47.35,79792.29,0.0,-0.98839,1e-05,1.67543]
[1778767357101,47.35,79792.29,0.0,-0.98839,1e-05,1.67543]
[1778767357213,47.35,79792.29,0.0,-0.98839,1e-05,1.67543]
[1778767357312,47.35,79792.29,0.0,-0.98839,1e-05,1.67543]
[1778767358262,47.35,79788.14,0.0,-0.98844,1e-05,1.66932]
[1778767360412,47.35,79788.45,0.0,-0.98844,1e-05,1.66978]
[1778767360566,47.35,79788.45,0.0,-0.98844,1e-05,1.66978]
[1778767360587,47.35,79788.45,0.0,-0.98844,1e-05,1.66978]
[1778767360667,47.35,79789.33,0.0,-0.98843,1e-05,1.67107]
[1778767362577,47.35,79790.13,0.0,-0.98842,1e-05,1.67225]
[1778767362621,47.35,79790.13,0.0,-0.98842,1e-05,1.67225]
[1778767362678,47.35,79789.42,0.0,-0.98843,1e-05,1.6712]
[1778767362809,47.35,79789.42,0.0,-0.98843,1e-05,1.6712]
[1778767363018,47.35,79789.42,0.0,-0.98843,1e-05,1.6712]
[1778767363148,47.35,79789.42,0.0,-0.98843,1e-05,1.6712]
[1778767363286,47.35,79789.42,0.0,-0.98843,1e-05,1.6712]
[1778767363310,47.35,79789.42,0.0,-0.98843,1e-05,1.6712]
[1778767363387,47.35,79788.76,0.0,-0.98843,1e-05,1.67023]
[1778767366563,47.35,79787.79,0.0,-0.98845,1e-05,1.6688]
[1778767366661,47.35,79786.52,0.0,-0.98846,1e-05,1.66694]
[1778767366801,47.35,79786.52,0.0,-0.98846,1e-05,1.66694]
[1778767366810,47.35,79786.52,0.0,-0.98846,1e-05,1.66694]
[1778767367070,47.35,79786.52,0.0,-0.98846,1e-05,1.66694]
[1778767367325,47.35,79783.16,0.0,-0.9885,1e-05,1.66201]
[1778767368733,47.35,79783.16,0.0,-0.9885,1e-05,1.66201]
[1778767368810,47.35,79783.39,0.0,-0.9885,1e-05,1.66234]
[1778767368878,47.35,79783.39,0.0,-0.9885,1e-05,1.66234]
[1778767369058,47.35,79783.39,0.0,-0.9885,1e-05,1.66234]
[1778767370563,47.35,79783.02,0.0,-0.9885,1e-05,1.6618]
[1778767370678,47.35,79783.02,0.0,-0.9885,1e-05,1.6618]
[1778767370661,47.35,79783.05,0.0,-0.9885,1e-05,1.66184]
[1778767371588,47.35,79783.05,0.0,-0.9885,1e-05,1.66184]
[1778767371677,47.35,79787.26,0.0,-0.98845,1e-05,1.66803]
[1778767372567,47.35,79787.26,0.0,-0.98845,1e-05,1.66803]
[1778767372621,47.35,79790.53,0.0,-0.98841,1e-05,1.67284]
[1778767372777,47.35,79790.53,0.0,-0.98841,1e-05,1.67284]
[1778767372813,47.35,79790.53,0.0,-0.98841,1e-05,1.67284]
[1778767373000,47.35,79790.53,0.0,-0.98841,1e-05,1.67284]
[1778767373013,47.35,79790.53,0.0,-0.98841,1e-05,1.67284]
[1778767373073,47.35,79790.53,0.0,-0.98841,1e-05,1.67284]
[1778767373367,47.35,79793.8,0.0,-0.98838,1e-05,1.67766]
[1778767374374,47.35,79801.35,0.0,-0.98829,1e-05,1.68884]
[1778767375381,47.35,79803.66,0.0,-0.98826,1e-05,1.69228]
[1778767376570,47.35,79803.66,0.0,-0.98826,1e-05,1.69228]
[1778767376614,47.35,79803.3,0.0,-0.98827,1e-05,1.69174]
[1778767376780,47.35,79803.3,0.0,-0.98827,1e-05,1.69174]
[1778767376810,47.35,79803.3,0.0,-0.98827,1e-05,1.69174]
[1778767376880,47.35,79803.3,0.0,-0.98827,1e-05,1.69174]
[1778767377067,47.35,79803.3,0.0,-0.98827,1e-05,1.69174]
[1778767379411,47.35,79795.8,0.0,-0.98835,1e-05,1.68062]
[1778767380277,47.35,79795.8,0.0,-0.98835,1e-05,1.68062]
[1778767380310,47.35,79795.8,0.0,-0.98835,1e-05,1.68062]
[1778767380412,47.35,79795.8,0.0,-0.98835,1e-05,1.68062]
[1778767380562,47.35,79795.8,0.0,-0.98835,1e-05,1.68062]
[1778767380639,47.35,79795.8,0.0,-0.98835,1e-05,1.68062]
[1778767380740,47.35,79788.57,0.0,-0.98844,1e-05,1.66995]
[1778767381060,47.35,79788.57,0.0,-0.98844,1e-05,1.66995]
[1778767381256,47.35,79788.57,0.0,-0.98844,1e-05,1.66995]
[1778767381425,47.35,79786.28,0.0,-0.98846,1e-05,1.66658]
[1778767382432,47.35,79784.4,0.0,-0.98848,1e-05,1.66382]
[1778767384562,47.35,79784.1,0.0,-0.98849,1e-05,1.66338]
[1778767384687,47.35,79780.18,0.0,-0.98853,1e-05,1.65764]
[1778767385436,47.35,79780.18,0.0,-0.98853,1e-05,1.65764]
[1778767385463,47.35,79764.6,0.0,-0.98871,1e-05,1.63497]
[1778767386067,47.35,79764.6,0.0,-0.98871,1e-05,1.63497]
[1778767386187,47.35,79764.6,0.0,-0.98871,1e-05,1.63497]
[1778767386469,47.35,79755.39,0.0,-0.98882,1e-05,1.62169]
[1778767387476,47.35,79754.38,0.0,-0.98883,1e-05,1.62024]
[1778767388068,47.35,79754.38,0.0,-0.98883,1e-05,1.62024]
[1778767388200,47.35,79754.38,0.0,-0.98883,1e-05,1.62024]
[1778767388483,47.35,79754.78,0.0,-0.98882,1e-05,1.62081]
[1778767388846,47.35,79754.78,0.0,-0.98882,1e-05,1.62081]
[1778767389377,47.35,79754.78,0.0,-0.98882,1e-05,1.62081]
[1778767389566,47.35,79754.78,0.0,-0.98882,1e-05,1.62081]
[1778767389738,47.35,79754.78,0.0,-0.98882,1e-05,1.62081]
[1778767389602,47.35,79753.37,0.0,-0.98884,1e-05,1.61879]
[1778767390571,47.35,79753.37,0.0,-0.98884,1e-05,1.61879]
[1778767390752,47.35,79753.37,0.0,-0.98884,1e-05,1.61879]
[1778767390811,47.35,79752.99,0.0,-0.98884,1e-05,1.61824]
[1778767390881,47.35,79752.99,0.0,-0.98884,1e-05,1.61824]
[1778767394097,47.35,79752.45,0.0,-0.98885,1e-05,1.61747]
[1778767394200,47.35,79752.45,0.0,-0.98885,1e-05,1.61747]
[1778767394525,47.35,79744.59,0.0,-0.98894,1e-05,1.60622]
[1778767395532,47.35,79737.31,0.0,-0.98902,1e-05,1.59586]
[1778767396562,47.35,79737.31,0.0,-0.98902,1e-05,1.59586]
[1778767396682,47.35,79737.31,0.0,-0.98902,1e-05,1.59586]
[1778767396766,47.35,79736.1,0.0,-0.98903,1e-05,1.59415]
[1778767398588,47.35,79736.11,0.0,-0.98903,1e-05,1.59416]
[1778767398711,47.35,79736.11,0.0,-0.98903,1e-05,1.59416]
[1778767400611,47.35,79742.09,0.0,-0.98896,1e-05,1.60266]
[1778767401577,47.35,79743.47,0.0,-0.98895,1e-05,1.60463]
[1778767402569,47.35,79743.47,0.0,-0.98895,1e-05,1.60463]
[1778767402700,47.35,79743.47,0.0,-0.98895,1e-05,1.60463]
[1778767403593,47.35,79741.02,0.0,-0.98898,1e-05,1.60114]
[1778767403998,47.35,79741.02,0.0,-0.98898,1e-05,1.60114]
[1778767404241,47.35,79741.02,0.0,-0.98898,1e-05,1.60114]
[1778767404600,47.35,79744.02,0.0,-0.98894,1e-05,1.60541]
[1778767405607,47.35,79751.82,0.0,-0.98886,1e-05,1.61656]
[1778767406562,47.35,79751.82,0.0,-0.98886,1e-05,1.61656]
[1778767406727,47.35,79751.82,0.0,-0.98886,1e-05,1.61656]
[1778767406614,47.35,79753.1,0.0,-0.98884,1e-05,1.6184]
[1778767407517,47.35,79753.1,0.0,-0.98884,1e-05,1.6184]
[1778767407754,47.35,79753.1,0.0,-0.98884,1e-05,1.6184]
[1778767408632,47.35,79758.45,0.0,-0.98878,1e-05,1.62609]
[1778767409639,47.35,79761.33,0.0,-0.98875,1e-05,1.63025]
[1778767409948,47.35,79761.33,0.0,-0.98875,1e-05,1.63025]
[1778767410058,47.35,79761.33,0.0,-0.98875,1e-05,1.63025]
[1778767410071,47.35,79761.33,0.0,-0.98875,1e-05,1.63025]
[1778767410312,47.35,79761.33,0.0,-0.98875,1e-05,1.63025]
[1778767412660,47.35,79756.7,0.0,-0.98881,1e-05,1.62155]
[1778767413668,47.35,79758.82,0.0,-0.98879,1e-05,1.6246]
[1778767414674,47.35,79769.83,0.0,-0.98867,1e-05,1.64051]
[1778767415681,47.35,79781.78,0.0,-0.98853,1e-05,1.65792]
[1778767416688,47.35,79787.4,0.0,-0.98846,1e-05,1.66616]
[1778767417695,47.35,79785.76,0.0,-0.98848,1e-05,1.66376]
[1778767419084,47.35,79785.26,0.0,-0.98849,1e-05,1.66302]
[1778767419157,47.35,79785.26,0.0,-0.98849,1e-05,1.66302]
[1778767419309,47.35,79785.26,0.0,-0.98849,1e-05,1.66302]
[1778767419425,47.35,79785.26,0.0,-0.98849,1e-05,1.66302]
[1778767420716,47.35,79786.8,0.0,-0.98847,1e-05,1.66528]
[1778767421723,47.35,79791.2,0.0,-0.98842,1e-05,1.67176]
[1778767422730,47.35,79793.51,0.0,-0.98839,1e-05,1.67516]
[1778767423737,47.35,79795.38,0.0,-0.98837,1e-05,1.67792]
[1778767424879,47.35,79796.49,0.0,-0.98836,1e-05,1.67956]
[1778767426758,47.35,79793.77,0.0,-0.98839,1e-05,1.67554]
[1778767427765,47.35,79791.32,0.0,-0.98842,1e-05,1.67193]
[1778767428772,47.35,79789.44,0.0,-0.98844,1e-05,1.66916]
[1778767432806,47.35,79798.7,0.0,-0.98833,1e-05,1.68283]
[1778767433813,47.35,79793.66,0.0,-0.98839,1e-05,1.67538]
[1778767434820,47.35,79786.33,0.0,-0.98848,1e-05,1.66459]
[1778767435827,47.35,79787.82,0.0,-0.98846,1e-05,1.66678]
[1778767436835,47.35,79789.02,0.0,-0.98845,1e-05,1.66855]
[1778767438848,47.35,79791.03,0.0,-0.98842,1e-05,1.6715]
[1778767442876,47.35,79792.78,0.0,-0.9884,1e-05,1.67408]
[1778767444890,47.35,79790.92,0.0,-0.98842,1e-05,1.67134]
[1778767449396,47.35,79790.25,0.0,-0.98843,1e-05,1.67036]
[1778767450567,47.35,79790.79,0.0,-0.98842,1e-05,1.67115]
[1778767450758,47.35,79790.79,0.0,-0.98842,1e-05,1.67115]
[1778767450813,47.35,79790.79,0.0,-0.98842,1e-05,1.67115]
[1778767450828,47.35,79794.12,0.0,-0.98839,1e-05,1.67606]
[1778767453564,47.35,79795.14,0.0,-0.98837,1e-05,1.67757]
[1778767453808,47.35,79795.14,0.0,-0.98837,1e-05,1.67757]
[1778767453921,47.35,79794.65,0.0,-0.98838,1e-05,1.67684]
[1778767455967,47.35,79791.31,0.0,-0.98842,1e-05,1.67192]
[1778767456974,47.35,79787.11,0.0,-0.98847,1e-05,1.66574]
[1778767458510,47.35,79787.11,0.0,-0.98847,1e-05,1.66574]
[1778767458588,47.35,79787.11,0.0,-0.98847,1e-05,1.66574]
[1778767458650,47.35,79787.11,0.0,-0.98847,1e-05,1.66574]
[1778767458808,47.35,79787.11,0.0,-0.98847,1e-05,1.66574]
[1778767458751,47.35,79786.02,0.0,-0.98848,1e-05,1.66414]
[1778767462010,47.35,79773.13,0.0,-0.98863,1e-05,1.6453]
[1778767463016,47.35,79765.52,0.0,-0.98871,1e-05,1.63427]
[1778767464023,47.35,79766.24,0.0,-0.98871,1e-05,1.63531]
[1778767468723,47.35,79764.17,0.0,-0.98873,1e-05,1.63231]
[1778767468809,47.35,79764.17,0.0,-0.98873,1e-05,1.63231]
[1778767468844,47.35,79764.17,0.0,-0.98873,1e-05,1.63231]
[1778767468847,47.35,79763.39,0.0,-0.98874,1e-05,1.63119]
[1778767469101,47.35,79763.39,0.0,-0.98874,1e-05,1.63119]
[1778767473847,47.35,79763.31,0.0,-0.98875,1e-05,1.62904]
[1778767474059,47.35,79763.23,0.0,-0.98875,1e-05,1.62892]
[1778767474462,47.35,79763.23,0.0,-0.98875,1e-05,1.62892]
[1778767476109,47.35,79768.91,0.0,-0.98869,1e-05,1.63713]
[1778767477662,47.35,79768.91,0.0,-0.98869,1e-05,1.63713]
[1778767477758,47.35,79774.1,0.0,-0.98863,1e-05,1.64467]
[1778767480073,47.35,79771.99,0.0,-0.98865,1e-05,1.6416]
[1778767480270,47.35,79771.99,0.0,-0.98865,1e-05,1.6416]
[1778767480309,47.35,79771.99,0.0,-0.98865,1e-05,1.6416]
[1778767480314,47.35,79770.12,0.0,-0.98868,1e-05,1.63889]
[1778767486180,47.35,79769.9,0.0,-0.98868,1e-05,1.63857]
[1778767488897,47.35,79769.23,0.0,-0.98869,1e-05,1.6376]
[1778767493231,47.35,79773.75,0.0,-0.98863,1e-05,1.64416]
[1778767494018,47.35,79773.75,0.0,-0.98863,1e-05,1.64416]
[1778767494027,47.35,79773.75,0.0,-0.98863,1e-05,1.64416]
[1778767494060,47.35,79773.75,0.0,-0.98863,1e-05,1.64416]
[1778767494238,47.35,79775.19,0.0,-0.98862,1e-05,1.64625]
[1778767499273,47.35,79776.32,0.0,-0.98861,1e-05,1.6479]
[1778767501294,47.35,79782.2,0.0,-0.98854,1e-05,1.65648]
[1778767502307,47.35,79777.44,0.0,-0.98859,1e-05,1.64953]
[1778767503307,47.35,79773.24,0.0,-0.98864,1e-05,1.64342]
[1778767505422,47.35,79771.15,0.0,-0.98866,1e-05,1.64038]
[1778767505442,47.35,79771.15,0.0,-0.98866,1e-05,1.64038]
[1778767505560,47.35,79771.15,0.0,-0.98866,1e-05,1.64038]
[1778767505628,47.35,79772.12,0.0,-0.98865,1e-05,1.64179]
[1778767511363,47.35,79771.12,0.0,-0.98866,1e-05,1.64034]
[1778767513377,47.35,79766.84,0.0,-0.98871,1e-05,1.63414]
[1778767515732,47.35,79766.45,0.0,-0.98872,1e-05,1.63357]
[1778767515804,47.35,79766.45,0.0,-0.98872,1e-05,1.63357]
[1778767515892,47.35,79766.45,0.0,-0.98872,1e-05,1.63357]
[1778767516059,47.35,79766.45,0.0,-0.98872,1e-05,1.63357]
[1778767517405,47.35,79761.27,0.0,-0.98878,1e-05,1.62609]
[1778767518412,47.35,79754.57,0.0,-0.98885,1e-05,1.61646]
[1778767520814,47.35,79754.25,0.0,-0.98886,1e-05,1.616]
[1778767520871,47.35,79754.18,0.0,-0.98886,1e-05,1.6159]
[1778767520969,47.35,79754.18,0.0,-0.98886,1e-05,1.6159]
[1778767521058,47.35,79754.18,0.0,-0.98886,1e-05,1.6159]
[1778767521433,47.35,79753.31,0.0,-0.98887,1e-05,1.61466]
[1778767524454,47.35,79749.07,0.0,-0.98891,1e-05,1.60859]
[1778767528483,47.35,79742.62,0.0,-0.98898,1e-05,1.59939]
[1778767529490,47.35,79736.03,0.0,-0.98906,1e-05,1.59004]
[1778767530562,47.35,79736.03,0.0,-0.98906,1e-05,1.59004]
[1778767530631,47.35,79736.03,0.0,-0.98906,1e-05,1.59004]
[1778767532515,47.35,79729.97,0.0,-0.98914,1e-05,1.57949]
[1778767533522,47.35,79726.59,0.0,-0.98917,1e-05,1.57474]
[1778767534537,47.35,79722.34,0.0,-0.98922,1e-05,1.56878]
[1778767535541,47.35,79709.97,0.0,-0.98936,1e-05,1.55153]
[1778767536548,47.35,79697.96,0.0,-0.98948,1e-05,1.53493]
[1778767537555,47.35,79695.82,0.0,-0.98951,1e-05,1.53199]
[1778767538708,47.35,79695.82,0.0,-0.98951,1e-05,1.53199]
[1778767538832,47.35,79695.82,0.0,-0.98951,1e-05,1.53199]
[1778767538911,47.35,79694.81,0.0,-0.98952,1e-05,1.5306]
[1778767539569,47.35,79690.95,0.0,-0.98956,1e-05,1.52531]
[1778767540576,47.35,79687.53,0.0,-0.98959,1e-05,1.52063]
[1778767541583,47.35,79683.58,0.0,-0.98964,1e-05,1.51524]
[1778767542590,47.35,79693.35,0.0,-0.98953,1e-05,1.5286]
[1778767543597,47.35,79701.23,0.0,-0.98945,1e-05,1.53944]
[1778767544202,47.35,79701.23,0.0,-0.98945,1e-05,1.53944]
[1778767544604,47.35,79699.18,0.0,-0.98947,1e-05,1.53661]
[1778767545611,47.35,79694.12,0.0,-0.98952,1e-05,1.52965]
[1778767547625,47.35,79710.57,0.0,-0.98935,1e-05,1.55236]
[1778767548633,47.35,79718.81,0.0,-0.98926,1e-05,1.56384]
[1778767549639,47.35,79724.31,0.0,-0.9892,1e-05,1.57154]
[1778767550646,47.35,79721.91,0.0,-0.98923,1e-05,1.56817]
[1778767552660,47.35,79726.01,0.0,-0.98918,1e-05,1.57392]
[1778767553852,47.35,79726.01,0.0,-0.98918,1e-05,1.57392]
[1778767553931,47.35,79729.61,0.0,-0.98914,1e-05,1.57899]
[1778767554313,47.35,79729.61,0.0,-0.98914,1e-05,1.57899]
[1778767554513,47.35,79729.61,0.0,-0.98914,1e-05,1.57899]
[1778767554579,47.35,79729.61,0.0,-0.98914,1e-05,1.57899]
[1778767554593,47.35,79729.61,0.0,-0.98914,1e-05,1.57899]
[1778767554814,47.35,79729.61,0.0,-0.98914,1e-05,1.57899]
[1778767554897,47.35,79728.8,0.0,-0.98915,1e-05,1.57785]
[1778767555686,47.35,79724.82,0.0,-0.98919,1e-05,1.57225]
[1778767556816,47.35,79724.82,0.0,-0.98919,1e-05,1.57225]
[1778767556956,47.35,79724.82,0.0,-0.98919,1e-05,1.57225]
[1778767557706,47.35,79717.27,0.0,-0.98928,1e-05,1.56169]
[1778767560728,47.35,79715.66,0.0,-0.98929,1e-05,1.55944]
[1778767561459,47.35,79715.66,0.0,-0.98929,1e-05,1.55944]
[1778767561528,47.35,79715.66,0.0,-0.98929,1e-05,1.55944]
[1778767561562,47.35,79715.66,0.0,-0.98929,1e-05,1.55944]
[1778767561737,47.35,79715.56,0.0,-0.98929,1e-05,1.5593]
[1778767562743,47.35,79718.35,0.0,-0.98926,1e-05,1.5632]
[1778767564757,47.35,79710.8,0.0,-0.98935,1e-05,1.55268]
[1778767565764,47.35,79696.31,0.0,-0.9895,1e-05,1.53266]
[1778767566886,47.35,79694.4,0.0,-0.98952,1e-05,1.53004]
[1778767568786,47.35,79691.63,0.0,-0.98955,1e-05,1.52624]
[1778767569414,47.35,79691.63,0.0,-0.98955,1e-05,1.52624]
[1778767569793,47.35,79688.98,0.0,-0.98958,1e-05,1.52261]
[1778767570812,47.35,79688.98,0.0,-0.98958,1e-05,1.52261]
[1778767570881,47.35,79688.98,0.0,-0.98958,1e-05,1.52261]
[1778767570894,47.35,79685.76,0.0,-0.98961,1e-05,1.51821]
[1778767571068,47.35,79685.76,0.0,-0.98961,1e-05,1.51821]
[1778767571390,47.35,79685.76,0.0,-0.98961,1e-05,1.51821]
[1778767571807,47.35,79678.58,0.0,-0.98969,1e-05,1.50844]
[1778767575838,47.35,79689.84,0.0,-0.98957,1e-05,1.52379]
[1778767576844,47.35,79696.95,0.0,-0.98949,1e-05,1.53354]
[1778767577851,47.35,79701.9,0.0,-0.98944,1e-05,1.54036]
[1778767580872,47.35,79698.81,0.0,-0.98947,1e-05,1.5361]
[1778767581299,47.35,79698.81,0.0,-0.98947,1e-05,1.5361]
[1778767581309,47.35,79698.81,0.0,-0.98947,1e-05,1.5361]
[1778767581330,47.35,79698.81,0.0,-0.98947,1e-05,1.5361]
[1778767581572,47.35,79698.81,0.0,-0.98947,1e-05,1.5361]
[1778767581879,47.35,79697.9,0.0,-0.98948,1e-05,1.53485]
[1778767583303,47.35,79696.25,0.0,-0.9895,1e-05,1.53258]
[1778767583310,47.35,79696.25,0.0,-0.9895,1e-05,1.53258]
[1778767583449,47.35,79696.25,0.0,-0.9895,1e-05,1.53258]
[1778767583561,47.35,79696.25,0.0,-0.9895,1e-05,1.53258]
[1778767586672,47.35,79696.31,0.0,-0.9895,1e-05,1.53266]
[1778767586801,47.35,79696.31,0.0,-0.9895,1e-05,1.53266]
[1778767586812,47.35,79696.31,0.0,-0.9895,1e-05,1.53266]
[1778767586914,47.35,79698.34,0.0,-0.98948,1e-05,1.53545]
[1778767587003,47.35,79698.34,0.0,-0.98948,1e-05,1.53545]
[1778767587058,47.35,79698.34,0.0,-0.98948,1e-05,1.53545]
[1778767587921,47.35,79699.27,0.0,-0.98947,1e-05,1.53673]
[1778767588935,47.35,79699.27,0.0,-0.98947,1e-05,1.53673]
[1778767589056,47.35,79699.8,0.0,-0.98946,1e-05,1.53746]
[1778767589309,47.35,79699.8,0.0,-0.98946,1e-05,1.53746]
[1778767592956,47.35,79701.68,0.0,-0.98946,1e-05,1.5381]
[1778767593338,47.35,79701.68,0.0,-0.98946,1e-05,1.5381]
[1778767593501,47.35,79701.68,0.0,-0.98946,1e-05,1.5381]
[1778767593562,47.35,79701.68,0.0,-0.98946,1e-05,1.5381]
[1778767593963,47.35,79700.46,0.0,-0.98947,1e-05,1.53642]
[1778767594449,47.35,79700.46,0.0,-0.98947,1e-05,1.53642]
[1778767594561,47.35,79700.46,0.0,-0.98947,1e-05,1.53642]
[1778767594809,47.35,79700.46,0.0,-0.98947,1e-05,1.53642]
[1778767598832,47.35,79699.83,0.0,-0.98948,1e-05,1.53555]
[1778767599118,47.35,79699.83,0.0,-0.98948,1e-05,1.53555]
[1778767599282,47.35,79679.8,0.0,-0.98969,1e-05,1.50817]
[1778767601029,47.35,79611.32,0.0,-0.99039,1e-05,1.41752]
[1778767602036,47.35,79610.05,0.0,-0.9904,1e-05,1.41588]
[1778767602549,47.35,79610.05,0.0,-0.9904,1e-05,1.41588]
[1778767603530,47.35,79610.05,0.0,-0.9904,1e-05,1.41588]
[1778767603563,47.35,79610.05,0.0,-0.9904,1e-05,1.41588]
[1778767603663,47.35,79608.27,0.0,-0.99042,1e-05,1.41358]
[1778767605057,47.35,79612.74,0.0,-0.99037,1e-05,1.41935]
[1778767608079,47.35,79615.39,0.0,-0.99035,1e-05,1.42278]
[1778767609085,47.35,79618.15,0.0,-0.99032,1e-05,1.42636]
[1778767611099,47.35,79622.84,0.0,-0.99027,1e-05,1.43245]
[1778767612106,47.35,79620.37,0.0,-0.9903,1e-05,1.42924]
[1778767614120,47.35,79617.0,0.0,-0.99033,1e-05,1.42486]
[1778767615463,47.35,79617.0,0.0,-0.99033,1e-05,1.42486]
[1778767616255,47.35,79617.86,0.0,-0.99032,1e-05,1.42598]
[1778767616303,47.35,79595.34,0.0,-0.99054,1e-05,1.39701]
[1778767617144,47.35,79582.88,0.0,-0.99066,1e-05,1.38119]
[1778767618151,47.35,79578.42,0.0,-0.99071,1e-05,1.37556]
[1778767619459,47.35,79578.42,0.0,-0.99071,1e-05,1.37556]
[1778767620609,47.35,79578.63,0.0,-0.9907,1e-05,1.37582]
[1778767620811,47.35,79578.63,0.0,-0.9907,1e-05,1.37582]
[1778767620840,47.35,79582.79,0.0,-0.99066,1e-05,1.38107]
[1778767621172,47.35,79578.59,0.0,-0.99071,1e-05,1.37577]
[1778767622179,47.35,79575.31,0.0,-0.99074,1e-05,1.37165]
[1778767623186,47.35,79577.83,0.0,-0.99071,1e-05,1.37482]
[1778767624206,47.35,79581.05,0.0,-0.99068,1e-05,1.37888]
[1778767625206,47.35,79576.07,0.0,-0.99073,1e-05,1.3726]
[1778767626213,47.35,79566.5,0.0,-0.99082,1e-05,1.36061]
[1778767627220,47.35,79554.76,0.0,-0.99093,1e-05,1.34601]
[1778767628228,47.35,79548.97,0.0,-0.99099,1e-05,1.33886]
[1778767629239,47.35,79554.61,0.0,-0.99093,1e-05,1.34583]
[1778767630246,47.35,79565.01,0.0,-0.99083,1e-05,1.35875]
[1778767631254,47.35,79559.45,0.0,-0.99089,1e-05,1.35183]
[1778767632260,47.35,79548.01,0.0,-0.99099,1e-05,1.33768]
[1778767633267,47.35,79544.35,0.0,-0.99103,1e-05,1.33318]
[1778767634274,47.35,79548.47,0.0,-0.99099,1e-05,1.33824]
[1778767635281,47.35,79551.79,0.0,-0.99096,1e-05,1.34234]
[1778767637295,47.35,79555.12,0.0,-0.99093,1e-05,1.34646]
[1778767638302,47.35,79559.1,0.0,-0.99089,1e-05,1.35139]
[1778767641323,47.35,79565.96,0.0,-0.99083,1e-05,1.35993]
[1778767643337,47.35,79572.31,0.0,-0.99077,1e-05,1.36788]
[1778767644344,47.35,79578.52,0.0,-0.99071,1e-05,1.37568]
[1778767645351,47.35,79592.59,0.0,-0.99057,1e-05,1.3935]
[1778767646359,47.35,79596.08,0.0,-0.99054,1e-05,1.39795]
[1778767647366,47.35,79600.62,0.0,-0.99049,1e-05,1.40376]
[1778767648373,47.35,79606.37,0.0,-0.99044,1e-05,1.41114]
[1778767651394,47.35,79609.19,0.0,-0.99042,1e-05,1.41292]
[1778767652401,47.35,79613.62,0.0,-0.99038,1e-05,1.41864]
[1778767653408,47.35,79617.1,0.0,-0.99034,1e-05,1.42314]
[1778767654415,47.35,79624.58,0.0,-0.99027,1e-05,1.43285]
[1778767655423,47.35,79627.7,0.0,-0.99024,1e-05,1.43692]
[1778767660775,47.35,79630.06,0.0,-0.99021,1e-05,1.44]
[1778767660807,47.35,79630.06,0.0,-0.99021,1e-05,1.44]
[1778767660851,47.35,79630.06,0.0,-0.99021,1e-05,1.44]
[1778767661060,47.35,79630.06,0.0,-0.99021,1e-05,1.44]
[1778767661079,47.35,79631.52,0.0,-0.9902,1e-05,1.44191]
[1778767661466,47.35,79628.87,0.0,-0.99022,1e-05,1.43845]
[1778767662428,47.35,79628.87,0.0,-0.99022,1e-05,1.43845]
[1778767662445,47.35,79628.87,0.0,-0.99022,1e-05,1.43845]
[1778767662574,47.35,79628.87,0.0,-0.99022,1e-05,1.43845]
[1778767665495,47.35,79616.1,0.0,-0.99035,1e-05,1.42184]
[1778767666502,47.35,79609.72,0.0,-0.99041,1e-05,1.41361]
[1778767667509,47.35,79603.95,0.0,-0.99047,1e-05,1.40619]
[1778767668516,47.35,79596.85,0.0,-0.99054,1e-05,1.3971]
[1778767669523,47.35,79580.75,0.0,-0.9907,1e-05,1.37668]
[1778767670530,47.35,79574.96,0.0,-0.99075,1e-05,1.3694]
[1778767671559,47.35,79569.53,0.0,-0.9908,1e-05,1.3626]
[1778767672555,47.35,79560.06,0.0,-0.99089,1e-05,1.3508]
[1778767673561,47.35,79549.14,0.0,-0.991,1e-05,1.33729]
[1778767674569,47.35,79544.79,0.0,-0.99104,1e-05,1.33194]
[1778767675575,47.35,79547.43,0.0,-0.99101,1e-05,1.33519]
[1778767678862,47.35,79549.17,0.0,-0.991,1e-05,1.33733]
[1778767678962,47.35,79553.68,0.0,-0.99095,1e-05,1.34289]
[1778767680610,47.35,79557.06,0.0,-0.99092,1e-05,1.34708]
[1778767682522,47.35,79555.57,0.0,-0.99094,1e-05,1.34523]
[1778767682554,47.35,79555.57,0.0,-0.99094,1e-05,1.34523]
[1778767682570,47.35,79555.57,0.0,-0.99094,1e-05,1.34523]
[1778767682624,47.35,79554.77,0.0,-0.99094,1e-05,1.34424]
[1778767683631,47.35,79551.45,0.0,-0.99097,1e-05,1.34014]
[1778767684338,47.35,79551.45,0.0,-0.99097,1e-05,1.34014]
[1778767684356,47.35,79551.45,0.0,-0.99097,1e-05,1.34014]
[1778767684562,47.35,79551.45,0.0,-0.99097,1e-05,1.34014]
[1778767687868,47.35,79550.66,0.0,-0.99098,1e-05,1.33917]
[1778767687944,47.35,79550.66,0.0,-0.99098,1e-05,1.33917]
[1778767688062,47.35,79550.66,0.0,-0.99098,1e-05,1.33917]
[1778767688127,47.35,79550.66,0.0,-0.99098,1e-05,1.33917]
[1778767688038,47.35,79549.4,0.0,-0.99099,1e-05,1.33761]
[1778767688674,47.35,79551.12,0.0,-0.99098,1e-05,1.33973]
[1778767689893,47.35,79551.12,0.0,-0.99098,1e-05,1.33973]
[1778767690011,47.35,79551.12,0.0,-0.99098,1e-05,1.33973]
[1778767690060,47.35,79551.12,0.0,-0.99098,1e-05,1.33973]
[1778767690108,47.35,79558.4,0.0,-0.99091,1e-05,1.34874]
[1778767690315,47.35,79558.4,0.0,-0.99091,1e-05,1.34874]
[1778767690409,47.35,79558.4,0.0,-0.99091,1e-05,1.34874]
[1778767690688,47.35,79561.29,0.0,-0.99088,1e-05,1.35232]
[1778767692311,47.35,79562.63,0.0,-0.99087,1e-05,1.35399]
[1778767692353,47.35,79562.63,0.0,-0.99087,1e-05,1.35399]
[1778767692702,47.35,79563.74,0.0,-0.99086,1e-05,1.35537]
[1778767693709,47.35,79566.46,0.0,-0.99083,1e-05,1.35876]
[1778767694418,47.35,79566.46,0.0,-0.99083,1e-05,1.35876]
[1778767694560,47.35,79566.46,0.0,-0.99083,1e-05,1.35876]
[1778767694716,47.35,79567.16,0.0,-0.99083,1e-05,1.35963]
[1778767695724,47.35,79552.29,0.0,-0.99097,1e-05,1.34118]
[1778767696198,47.35,79552.29,0.0,-0.99097,1e-05,1.34118]
[1778767696314,47.35,79552.29,0.0,-0.99097,1e-05,1.34118]
[1778767696442,47.35,79552.29,0.0,-0.99097,1e-05,1.34118]
[1778767696671,47.35,79552.29,0.0,-0.99097,1e-05,1.34118]
[1778767697108,47.35,79552.29,0.0,-0.99097,1e-05,1.34118]
[1778767696731,47.35,79556.79,0.0,-0.99092,1e-05,1.34674]
[1778767697311,47.35,79556.79,0.0,-0.99092,1e-05,1.34674]
[1778767697443,47.35,79556.79,0.0,-0.99092,1e-05,1.34674]
[1778767697565,47.35,79556.79,0.0,-0.99092,1e-05,1.34674]
[1778767697738,47.35,79560.19,0.0,-0.99089,1e-05,1.35096]
[1778767698745,47.35,79563.11,0.0,-0.99086,1e-05,1.35459]
[1778767699752,47.35,79568.32,0.0,-0.99081,1e-05,1.36108]
[1778767700310,47.35,79568.32,0.0,-0.99081,1e-05,1.36108]
[1778767700347,47.35,79568.32,0.0,-0.99081,1e-05,1.36108]
[1778767700760,47.35,79580.64,0.0,-0.9907,1e-05,1.37654]
[1778767701767,47.35,79584.47,0.0,-0.99066,1e-05,1.38138]
[1778767702318,47.35,79584.47,0.0,-0.99066,1e-05,1.38138]
[1778767702440,47.35,79584.47,0.0,-0.99066,1e-05,1.38138]
[1778767702774,47.35,79587.2,0.0,-0.99063,1e-05,1.38484]
[1778767703781,47.35,79590.32,0.0,-0.9906,1e-05,1.38879]
[1778767704312,47.35,79590.32,0.0,-0.9906,1e-05,1.38879]
[1778767704480,47.35,79590.32,0.0,-0.9906,1e-05,1.38879]
[1778767704788,47.35,79590.74,0.0,-0.9906,1e-05,1.38933]
[1778767707898,47.35,79589.31,0.0,-0.99061,1e-05,1.38751]
[1778767707910,47.35,79589.31,0.0,-0.99061,1e-05,1.38751]
[1778767708061,47.35,79589.31,0.0,-0.99061,1e-05,1.38751]
[1778767708091,47.35,79589.31,0.0,-0.99061,1e-05,1.38751]
[1778767708153,47.35,79589.31,0.0,-0.99061,1e-05,1.38751]
[1778767707912,47.35,79589.56,0.0,-0.99061,1e-05,1.38783]
[1778767708310,47.35,79589.56,0.0,-0.99061,1e-05,1.38783]
[1778767708816,47.35,79589.26,0.0,-0.99061,1e-05,1.38745]
[1778767709823,47.35,79591.39,0.0,-0.99059,1e-05,1.39015]
[1778767710313,47.35,79591.39,0.0,-0.99059,1e-05,1.39015]
[1778767710575,47.35,79591.39,0.0,-0.99059,1e-05,1.39015]
[1778767710830,47.35,79592.04,0.0,-0.99059,1e-05,1.39098]
[1778767713111,47.35,79593.01,0.0,-0.99059,1e-05,1.39039]
[1778767712844,47.35,79596.37,0.0,-0.99056,1e-05,1.39466]
[1778767713252,47.35,79596.37,0.0,-0.99056,1e-05,1.39466]
[1778767713314,47.35,79596.37,0.0,-0.99056,1e-05,1.39466]
[1778767713458,47.35,79596.37,0.0,-0.99056,1e-05,1.39466]
[1778767713862,47.35,79596.37,0.0,-0.99056,1e-05,1.39466]
[1778767713956,47.35,79596.37,0.0,-0.99056,1e-05,1.39466]
[1778767714029,47.35,79596.37,0.0,-0.99056,1e-05,1.39466]
[1778767714132,47.35,79597.57,0.0,-0.99055,1e-05,1.39619]
[1778767714865,47.35,79604.51,0.0,-0.99048,1e-05,1.40507]
[1778767715887,47.35,79604.51,0.0,-0.99048,1e-05,1.40507]
[1778767715925,47.35,79609.2,0.0,-0.99043,1e-05,1.41109]
[1778767716178,47.35,79609.2,0.0,-0.99043,1e-05,1.41109]
[1778767716288,47.35,79609.2,0.0,-0.99043,1e-05,1.41109]
[1778767716309,47.35,79609.2,0.0,-0.99043,1e-05,1.41109]
[1778767716446,47.35,79609.2,0.0,-0.99043,1e-05,1.41109]
[1778767716879,47.35,79618.69,0.0,-0.99034,1e-05,1.42334]
[1778767717886,47.35,79619.27,0.0,-0.99033,1e-05,1.42409]
[1778767718313,47.35,79619.27,0.0,-0.99033,1e-05,1.42409]
[1778767718341,47.35,79619.27,0.0,-0.99033,1e-05,1.42409]
[1778767718506,47.35,79619.27,0.0,-0.99033,1e-05,1.42409]
[1778767718562,47.35,79619.27,0.0,-0.99033,1e-05,1.42409]
[1778767718893,47.35,79619.97,0.0,-0.99033,1e-05,1.425]
[1778767722313,47.35,79620.52,0.0,-0.99032,1e-05,1.42571]
[1778767722437,47.35,79620.52,0.0,-0.99032,1e-05,1.42571]
[1778767722921,47.35,79620.53,0.0,-0.99032,1e-05,1.42573]
[1778767723928,47.35,79627.48,0.0,-0.99025,1e-05,1.43477]
[1778767724935,47.35,79629.15,0.0,-0.99023,1e-05,1.43695]
[1778767726315,47.35,79630.18,0.0,-0.99022,1e-05,1.43829]
[1778767726474,47.35,79630.18,0.0,-0.99022,1e-05,1.43829]
[1778767726949,47.35,79632.08,0.0,-0.9902,1e-05,1.44078]
[1778767727956,47.35,79635.64,0.0,-0.99017,1e-05,1.44544]
[1778767729421,47.35,79635.35,0.0,-0.99017,1e-05,1.44506]
[1778767729941,47.35,79635.35,0.0,-0.99017,1e-05,1.44506]
[1778767730011,47.35,79635.35,0.0,-0.99017,1e-05,1.44506]
[1778767730101,47.35,79639.17,0.0,-0.99013,1e-05,1.45008]
[1778767730309,47.35,79639.17,0.0,-0.99013,1e-05,1.45008]
[1778767730576,47.35,79639.17,0.0,-0.99013,1e-05,1.45008]
[1778767730807,47.35,79639.17,0.0,-0.99013,1e-05,1.45008]
[1778767730977,47.35,79648.89,0.0,-0.99003,1e-05,1.4629]
[1778767731319,47.35,79648.89,0.0,-0.99003,1e-05,1.4629]
[1778767731984,47.35,79650.75,0.0,-0.99002,1e-05,1.46537]
[1778767732991,47.35,79652.83,0.0,-0.98999,1e-05,1.46813]
[1778767734310,47.35,79654.0,0.0,-0.98998,1e-05,1.46969]
[1778767734473,47.35,79654.0,0.0,-0.98998,1e-05,1.46969]
[1778767735010,47.35,79655.64,0.0,-0.98997,1e-05,1.47187]
[1778767735797,47.35,79655.64,0.0,-0.98997,1e-05,1.47187]
[1778767735808,47.35,79655.64,0.0,-0.98997,1e-05,1.47187]
[1778767735873,47.35,79655.64,0.0,-0.98997,1e-05,1.47187]
[1778767736060,47.35,79655.64,0.0,-0.98997,1e-05,1.47187]
[1778767738027,47.35,79662.45,0.0,-0.98989,1e-05,1.48095]
[1778767738314,47.35,79662.45,0.0,-0.98989,1e-05,1.48095]
[1778767738394,47.35,79662.45,0.0,-0.98989,1e-05,1.48095]
[1778767739034,47.35,79662.7,0.0,-0.98989,1e-05,1.48129]
[1778767740043,47.35,79666.63,0.0,-0.98985,1e-05,1.48655]
[1778767741049,47.35,79678.5,0.0,-0.98973,1e-05,1.50255]
[1778767742056,47.35,79689.69,0.0,-0.98961,1e-05,1.51776]
[1778767742310,47.35,79689.69,0.0,-0.98961,1e-05,1.51776]
[1778767742435,47.35,79689.69,0.0,-0.98961,1e-05,1.51776]
[1778767743063,47.35,79693.32,0.0,-0.98957,1e-05,1.52272]
[1778767744070,47.35,79696.49,0.0,-0.98954,1e-05,1.52706]
[1778767744315,47.35,79696.49,0.0,-0.98954,1e-05,1.52706]
[1778767744474,47.35,79696.49,0.0,-0.98954,1e-05,1.52706]
[1778767745077,47.35,79693.22,0.0,-0.98957,1e-05,1.52258]
[1778767746314,47.35,79693.54,0.0,-0.98957,1e-05,1.52302]
[1778767746335,47.35,79693.54,0.0,-0.98957,1e-05,1.52302]
[1778767747091,47.35,79693.6,0.0,-0.98957,1e-05,1.5231]
[1778767748311,47.35,79693.58,0.0,-0.98957,1e-05,1.52307]
[1778767748357,47.35,79693.58,0.0,-0.98957,1e-05,1.52307]
[1778767749105,47.35,79696.35,0.0,-0.98954,1e-05,1.52686]
[1778767750312,47.35,79697.02,0.0,-0.98953,1e-05,1.52778]
[1778767750536,47.35,79697.02,0.0,-0.98953,1e-05,1.52778]
[1778767750565,47.35,79697.02,0.0,-0.98953,1e-05,1.52778]
[1778767752312,47.35,79694.93,0.0,-0.98956,1e-05,1.52492]
[1778767752355,47.35,79694.93,0.0,-0.98956,1e-05,1.52492]
[1778767753133,47.35,79695.33,0.0,-0.98955,1e-05,1.52547]
[1778767755147,47.35,79697.36,0.0,-0.98953,1e-05,1.52825]
[1778767756314,47.35,79698.47,0.0,-0.98952,1e-05,1.52977]
[1778767756468,47.35,79698.47,0.0,-0.98952,1e-05,1.52977]
[1778767757161,47.35,79695.08,0.0,-0.98955,1e-05,1.52512]
[1778767757630,47.35,79695.08,0.0,-0.98955,1e-05,1.52512]
[1778767757652,47.35,79695.08,0.0,-0.98955,1e-05,1.52512]
[1778767757807,47.35,79695.08,0.0,-0.98955,1e-05,1.52512]
[1778767758168,47.35,79691.93,0.0,-0.98959,1e-05,1.52081]
[1778767760313,47.35,79690.48,0.0,-0.9896,1e-05,1.51883]
[1778767760408,47.35,79690.48,0.0,-0.9896,1e-05,1.51883]
[1778767761189,47.35,79693.37,0.0,-0.98957,1e-05,1.52278]
[1778767763205,47.35,79696.6,0.0,-0.98954,1e-05,1.52721]
[1778767764017,47.35,79696.6,0.0,-0.98954,1e-05,1.52721]
[1778767764165,47.35,79696.6,0.0,-0.98954,1e-05,1.52721]
[1778767764212,47.35,79707.73,0.0,-0.98942,1e-05,1.54253]
[1778767764310,47.35,79707.73,0.0,-0.98942,1e-05,1.54253]
[1778767764567,47.35,79707.73,0.0,-0.98942,1e-05,1.54253]
[1778767764705,47.35,79707.73,0.0,-0.98942,1e-05,1.54253]
[1778767764814,47.35,79707.73,0.0,-0.98942,1e-05,1.54253]
[1778767764950,47.35,79707.73,0.0,-0.98942,1e-05,1.54253]
[1778767765219,47.35,79714.28,0.0,-0.98935,1e-05,1.55161]
[1778767766146,47.35,79714.28,0.0,-0.98935,1e-05,1.55161]
[1778767766226,47.35,79714.81,0.0,-0.98934,1e-05,1.55234]
[1778767766277,47.35,79714.81,0.0,-0.98934,1e-05,1.55234]
[1778767766312,47.35,79714.81,0.0,-0.98934,1e-05,1.55234]
[1778767768317,47.35,79715.09,0.0,-0.98934,1e-05,1.55273]
[1778767768462,47.35,79715.09,0.0,-0.98934,1e-05,1.55273]
[1778767768530,47.35,79715.34,0.0,-0.98934,1e-05,1.55308]
[1778767769432,47.35,79715.34,0.0,-0.98934,1e-05,1.55308]
[1778767772314,47.35,79715.54,0.0,-0.98935,1e-05,1.55139]
[1778767772431,47.35,79715.54,0.0,-0.98935,1e-05,1.55139]
[1778767772559,47.35,79715.54,0.0,-0.98935,1e-05,1.55139]
[1778767772659,47.35,79715.54,0.0,-0.98935,1e-05,1.55139]
[1778767773012,47.35,79715.54,0.0,-0.98935,1e-05,1.55139]
[1778767773108,47.35,79720.14,0.0,-0.9893,1e-05,1.55778]
[1778767773275,47.35,79726.42,0.0,-0.98923,1e-05,1.56655]
[1778767774689,47.35,79726.42,0.0,-0.98923,1e-05,1.56655]
[1778767774814,47.35,79726.42,0.0,-0.98923,1e-05,1.56655]
[1778767774897,47.35,79726.42,0.0,-0.98923,1e-05,1.56655]
[1778767775064,47.35,79726.42,0.0,-0.98923,1e-05,1.56655]
[1778767775142,47.35,79729.61,0.0,-0.98919,1e-05,1.57103]
[1778767775289,47.35,79734.03,0.0,-0.98915,1e-05,1.57724]
[1778767776313,47.35,79734.03,0.0,-0.98915,1e-05,1.57724]
[1778767776600,47.35,79734.03,0.0,-0.98915,1e-05,1.57724]
[1778767776643,47.35,79736.19,0.0,-0.98912,1e-05,1.58028]
[1778767777303,47.35,79738.49,0.0,-0.9891,1e-05,1.58352]
[1778767780309,47.35,79738.37,0.0,-0.9891,1e-05,1.58335]
[1778767780326,47.35,79738.37,0.0,-0.9891,1e-05,1.58335]
[1778767780413,47.35,79738.37,0.0,-0.9891,1e-05,1.58335]
[1778767780567,47.35,79738.37,0.0,-0.9891,1e-05,1.58335]
[1778767780672,47.35,79738.22,0.0,-0.9891,1e-05,1.58314]
[1778767782310,47.35,79738.01,0.0,-0.9891,1e-05,1.58285]
[1778767782525,47.35,79738.01,0.0,-0.9891,1e-05,1.58285]
[1778767782598,47.35,79737.97,0.0,-0.9891,1e-05,1.58279]
[1778767784353,47.35,79742.45,0.0,-0.98905,1e-05,1.58912]
[1778767785979,47.35,79748.58,0.0,-0.98899,1e-05,1.59782]
[1778767786311,47.35,79748.58,0.0,-0.98899,1e-05,1.59782]
[1778767786579,47.35,79748.58,0.0,-0.98899,1e-05,1.59782]
[1778767786808,47.35,79748.58,0.0,-0.98899,1e-05,1.59782]
[1778767786896,47.35,79748.58,0.0,-0.98899,1e-05,1.59782]
[1778767786997,47.35,79749.1,0.0,-0.98898,1e-05,1.59856]
[1778767789961,47.35,79747.54,0.0,-0.989,1e-05,1.59634]
[1778767790069,47.35,79747.54,0.0,-0.989,1e-05,1.59634]
[1778767790083,47.35,79747.54,0.0,-0.989,1e-05,1.59634]
[1778767790309,47.35,79747.51,0.0,-0.989,1e-05,1.5963]
[1778767790376,47.35,79747.51,0.0,-0.989,1e-05,1.5963]
[1778767790395,47.35,79745.35,0.0,-0.98902,1e-05,1.59323]
[1778767791402,47.35,79749.11,0.0,-0.98898,1e-05,1.59857]
[1778767792311,47.35,79749.11,0.0,-0.98898,1e-05,1.59857]
[1778767792332,47.35,79749.11,0.0,-0.98898,1e-05,1.59857]
[1778767792409,47.35,79752.2,0.0,-0.98895,1e-05,1.60297]
[1778767796308,47.35,79752.79,0.0,-0.98894,1e-05,1.60382]
[1778767796549,47.35,79752.79,0.0,-0.98894,1e-05,1.60382]
[1778767796574,47.35,79752.83,0.0,-0.98894,1e-05,1.60387]
[1778767798310,47.35,79752.85,0.0,-0.98894,1e-05,1.6039]
[1778767798353,47.35,79752.85,0.0,-0.98894,1e-05,1.6039]
[1778767798812,47.35,79752.85,0.0,-0.98894,1e-05,1.6039]
[1778767798889,47.35,79752.85,0.0,-0.98894,1e-05,1.6039]
[1778767799067,47.35,79752.85,0.0,-0.98894,1e-05,1.6039]
[1778767799167,47.35,79752.85,0.0,-0.98894,1e-05,1.6039]
[1778767799458,47.35,79749.49,0.0,-0.98898,1e-05,1.59911]
[1778767800465,47.35,79747.38,0.0,-0.989,1e-05,1.59611]
[1778767801399,47.35,79747.38,0.0,-0.989,1e-05,1.59611]
[1778767801417,47.35,79747.38,0.0,-0.989,1e-05,1.59611]
[1778767801562,47.35,79747.38,0.0,-0.989,1e-05,1.59611]
[1778767801677,47.35,79747.38,0.0,-0.989,1e-05,1.59611]
[1778767801809,47.35,79747.38,0.0,-0.989,1e-05,1.59611]
[1778767801855,47.35,79747.38,0.0,-0.989,1e-05,1.59611]
[1778767802028,47.35,79747.38,0.0,-0.989,1e-05,1.59611]
[1778767802069,47.35,79747.38,0.0,-0.989,1e-05,1.59611]
[1778767802208,47.35,79747.38,0.0,-0.989,1e-05,1.59611]
[1778767802235,47.35,79744.58,0.0,-0.98903,1e-05,1.59214]
[1778767802317,47.35,79744.58,0.0,-0.98903,1e-05,1.59214]
[1778767802479,47.35,79751.85,0.0,-0.98895,1e-05,1.60248]
[1778767803733,47.35,79751.85,0.0,-0.98895,1e-05,1.60248]
[1778767803793,47.35,79751.85,0.0,-0.98895,1e-05,1.60248]
[1778767803809,47.35,79751.85,0.0,-0.98895,1e-05,1.60248]
[1778767803910,47.35,79751.85,0.0,-0.98895,1e-05,1.60248]
[1778767803946,47.35,79762.39,0.0,-0.98883,1e-05,1.61756]
[1778767804493,47.35,79767.16,0.0,-0.98878,1e-05,1.62442]
[1778767805986,47.35,79767.16,0.0,-0.98878,1e-05,1.62442]
[1778767806058,47.35,79767.16,0.0,-0.98878,1e-05,1.62442]
[1778767806104,47.35,79767.16,0.0,-0.98878,1e-05,1.62442]
[1778767806130,47.35,79772.17,0.0,-0.98872,1e-05,1.63165]
[1778767806312,47.35,79772.17,0.0,-0.98872,1e-05,1.63165]
[1778767806450,47.35,79772.17,0.0,-0.98872,1e-05,1.63165]
[1778767806507,47.35,79772.22,0.0,-0.98872,1e-05,1.63172]
[1778767808309,47.35,79772.52,0.0,-0.98872,1e-05,1.63216]
[1778767808388,47.35,79772.52,0.0,-0.98872,1e-05,1.63216]
[1778767810310,47.35,79772.58,0.0,-0.98872,1e-05,1.63224]
[1778767810686,47.35,79772.58,0.0,-0.98872,1e-05,1.63224]
[1778767810746,47.35,79775.65,0.0,-0.98868,1e-05,1.63669]
[1778767811477,47.35,79775.65,0.0,-0.98868,1e-05,1.63669]
[1778767811784,47.35,79775.65,0.0,-0.98868,1e-05,1.63669]
[1778767811885,47.35,79784.89,0.0,-0.98858,1e-05,1.65013]
[1778767812314,47.35,79784.89,0.0,-0.98858,1e-05,1.65013]
[1778767812670,47.35,79784.89,0.0,-0.98858,1e-05,1.65013]
[1778767812808,47.35,79784.89,0.0,-0.98858,1e-05,1.65013]
[1778767812967,47.35,79784.89,0.0,-0.98858,1e-05,1.65013]
[1778767813242,47.35,79784.89,0.0,-0.98858,1e-05,1.65013]
[1778767813051,47.35,79789.27,0.0,-0.98853,1e-05,1.65653]
[1778767813308,47.35,79789.27,0.0,-0.98853,1e-05,1.65653]
[1778767813555,47.35,79789.27,0.0,-0.98853,1e-05,1.65653]
[1778767813807,47.35,79789.27,0.0,-0.98853,1e-05,1.65653]
[1778767813821,47.35,79789.27,0.0,-0.98853,1e-05,1.65653]
[1778767813869,47.35,79791.94,0.0,-0.98849,1e-05,1.66044]
[1778767814311,47.35,79791.94,0.0,-0.98849,1e-05,1.66044]
[1778767814465,47.35,79791.94,0.0,-0.98849,1e-05,1.66044]
[1778767815573,47.35,79798.45,0.0,-0.98842,1e-05,1.67001]
[1778767816309,47.35,79798.45,0.0,-0.98842,1e-05,1.67001]
[1778767816432,47.35,79798.45,0.0,-0.98842,1e-05,1.67001]
[1778767816580,47.35,79800.74,0.0,-0.98839,1e-05,1.67338]
[1778767817655,47.35,79800.74,0.0,-0.98839,1e-05,1.67338]
[1778767817735,47.35,79800.74,0.0,-0.98839,1e-05,1.67338]
[1778767817809,47.35,79800.74,0.0,-0.98839,1e-05,1.67338]
[1778767818004,47.35,79800.74,0.0,-0.98839,1e-05,1.67338]
[1778767818105,47.35,79796.72,0.0,-0.98844,1e-05,1.66746]
[1778767818313,47.35,79796.72,0.0,-0.98844,1e-05,1.66746]
[1778767818346,47.35,79796.72,0.0,-0.98844,1e-05,1.66746]
[1778767818500,47.35,79796.72,0.0,-0.98844,1e-05,1.66746]
[1778767818594,47.35,79796.08,0.0,-0.98845,1e-05,1.66652]
[1778767820608,47.35,79794.48,0.0,-0.98847,1e-05,1.66417]
[1778767822309,47.35,79793.2,0.0,-0.98848,1e-05,1.66229]
[1778767822475,47.35,79793.2,0.0,-0.98848,1e-05,1.66229]
[1778767823321,47.35,79793.36,0.0,-0.98848,1e-05,1.66252]
[1778767823717,47.35,79793.36,0.0,-0.98848,1e-05,1.66252]
[1778767823968,47.35,79793.36,0.0,-0.98848,1e-05,1.66252]
[1778767824056,47.35,79791.5,0.0,-0.9885,1e-05,1.65979]
[1778767824690,47.35,79791.5,0.0,-0.9885,1e-05,1.65979]
[1778767824821,47.35,79791.5,0.0,-0.9885,1e-05,1.65979]
[1778767825111,47.35,79791.5,0.0,-0.9885,1e-05,1.65979]
[1778767825207,47.35,79778.53,0.0,-0.98865,1e-05,1.64087]
[1778767825519,47.35,79778.53,0.0,-0.98865,1e-05,1.64087]
[1778767826284,47.35,79778.53,0.0,-0.98865,1e-05,1.64087]
[1778767825674,47.35,79761.29,0.0,-0.98884,1e-05,1.61598]
[1778767826443,47.35,79761.29,0.0,-0.98884,1e-05,1.61598]
[1778767826595,47.35,79761.29,0.0,-0.98884,1e-05,1.61598]
[1778767826809,47.35,79761.29,0.0,-0.98884,1e-05,1.61598]
[1778767826875,47.35,79756.17,0.0,-0.9889,1e-05,1.60864]
[1778767827688,47.35,79757.41,0.0,-0.98889,1e-05,1.61042]
[1778767830258,47.35,79756.84,0.0,-0.98889,1e-05,1.6096]
[1778767829706,47.35,79764.22,0.0,-0.98881,1e-05,1.62018]
[1778767830311,47.35,79764.22,0.0,-0.98881,1e-05,1.62018]
[1778767830386,47.35,79764.22,0.0,-0.98881,1e-05,1.62018]
[1778767830571,47.35,79764.22,0.0,-0.98881,1e-05,1.62018]
[1778767830713,47.35,79768.6,0.0,-0.98876,1e-05,1.62649]
[1778767833734,47.35,79771.68,0.0,-0.98874,1e-05,1.6289]
[1778767834741,47.35,79773.12,0.0,-0.98872,1e-05,1.63098]
[1778767836024,47.35,79773.12,0.0,-0.98872,1e-05,1.63098]
[1778767836057,47.35,79773.12,0.0,-0.98872,1e-05,1.63098]
[1778767836178,47.35,79773.12,0.0,-0.98872,1e-05,1.63098]
[1778767836221,47.35,79781.18,0.0,-0.98863,1e-05,1.64267]
[1778767836755,47.35,79784.02,0.0,-0.9886,1e-05,1.6468]
[1778767837762,47.35,79785.85,0.0,-0.98858,1e-05,1.64947]
[1778767840783,47.35,79788.84,0.0,-0.98854,1e-05,1.65384]
[1778767841389,47.35,79788.84,0.0,-0.98854,1e-05,1.65384]
[1778767841790,47.35,79787.31,0.0,-0.98856,1e-05,1.6516]
[1778767842797,47.35,79789.63,0.0,-0.98854,1e-05,1.65499]
[1778767847834,47.35,79788.35,0.0,-0.98855,1e-05,1.65312]
[1778767849848,47.35,79786.63,0.0,-0.98857,1e-05,1.65061]
[1778767852869,47.35,79785.17,0.0,-0.98859,1e-05,1.64848]
[1778767855890,47.35,79778.43,0.0,-0.98866,1e-05,1.63867]
[1778767856897,47.35,79776.49,0.0,-0.98869,1e-05,1.63586]
[1778767858308,47.35,79776.49,0.0,-0.98869,1e-05,1.63586]
[1778767858683,47.35,79776.18,0.0,-0.98869,1e-05,1.63541]
[1778767861932,47.35,79779.69,0.0,-0.98865,1e-05,1.6405]
[1778767862661,47.35,79779.69,0.0,-0.98865,1e-05,1.6405]
[1778767862939,47.35,79781.59,0.0,-0.98863,1e-05,1.64327]
[1778767864953,47.35,79774.52,0.0,-0.98871,1e-05,1.63301]
[1778767865960,47.35,79763.62,0.0,-0.98883,1e-05,1.61729]
[1778767866967,47.35,79766.25,0.0,-0.9888,1e-05,1.62107]
[1778767867974,47.35,79767.94,0.0,-0.98878,1e-05,1.62351]
[1778767868981,47.35,79766.28,0.0,-0.9888,1e-05,1.62112]
[1778767872003,47.35,79771.64,0.0,-0.98874,1e-05,1.62884]
[1778767873009,47.35,79774.25,0.0,-0.98871,1e-05,1.63262]
[1778767875023,47.35,79771.96,0.0,-0.98874,1e-05,1.62931]
[1778767877037,47.35,79774.52,0.0,-0.98871,1e-05,1.63301]
[1778767880058,47.35,79770.49,0.0,-0.98875,1e-05,1.62718]
[1778767881065,47.35,79766.32,0.0,-0.9888,1e-05,1.62117]
[1778767886100,47.35,79767.97,0.0,-0.98878,1e-05,1.62355]
[1778767888114,47.35,79772.1,0.0,-0.98874,1e-05,1.62951]
[1778767889121,47.35,79781.62,0.0,-0.98863,1e-05,1.64331]
[1778767890131,47.35,79782.15,0.0,-0.98862,1e-05,1.64408]
[1778767892142,47.35,79789.97,0.0,-0.98855,1e-05,1.65343]
[1778767893149,47.35,79791.96,0.0,-0.98852,1e-05,1.65634]
[1778767895163,47.35,79796.03,0.0,-0.98848,1e-05,1.66231]
[1778767896170,47.35,79802.88,0.0,-0.9884,1e-05,1.67239]
[1778767899194,47.35,79812.46,0.0,-0.98828,1e-05,1.68657]
[1778767900213,47.35,79809.67,0.0,-0.98832,1e-05,1.68243]
[1778767901220,47.35,79805.96,0.0,-0.98836,1e-05,1.67694]
[1778767902227,47.35,79803.61,0.0,-0.98839,1e-05,1.67347]
[1778767903234,47.35,79801.36,0.0,-0.98841,1e-05,1.67015]
[1778767906255,47.35,79804.55,0.0,-0.98838,1e-05,1.67485]
[1778767907262,47.35,79812.0,0.0,-0.98829,1e-05,1.68589]
[1778767908269,47.35,79817.71,0.0,-0.98822,1e-05,1.69438]
[1778767909276,47.35,79818.98,0.0,-0.98821,1e-05,1.69628]
[1778767911290,47.35,79822.7,0.0,-0.98816,1e-05,1.70183]
[1778767912319,47.35,79822.7,0.0,-0.98816,1e-05,1.70183]
[1778767912297,47.35,79826.17,0.0,-0.98812,1e-05,1.70703]
[1778767912560,47.35,79826.17,0.0,-0.98812,1e-05,1.70703]
[1778767913304,47.35,79825.94,0.0,-0.98813,1e-05,1.70669]
[1778767916325,47.35,79824.61,0.0,-0.98814,1e-05,1.70469]
[1778767918273,47.35,79823.58,0.0,-0.98815,1e-05,1.70315]
[1778767918465,47.35,79822.9,0.0,-0.98816,1e-05,1.70213]
[1778767926395,47.35,79823.58,0.0,-0.98815,1e-05,1.70315]
[1778767931430,47.35,79822.83,0.0,-0.98816,1e-05,1.70203]
[1778767936095,47.35,79820.67,0.0,-0.98819,1e-05,1.6988]
[1778767936465,47.35,79813.3,0.0,-0.98827,1e-05,1.68782]
[1778767937472,47.35,79815.07,0.0,-0.98825,1e-05,1.69045]
[1778767940493,47.35,79816.41,0.0,-0.98824,1e-05,1.69244]
[1778767942507,47.35,79822.75,0.0,-0.98816,1e-05,1.70191]
[1778767943515,47.35,79827.35,0.0,-0.98811,1e-05,1.7088]
[1778767944521,47.35,79829.64,0.0,-0.98808,1e-05,1.71224]
[1778767946536,47.35,79827.32,0.0,-0.98811,1e-05,1.70876]
[1778767951588,47.35,79826.57,0.0,-0.98813,1e-05,1.70552]
[1778767952577,47.35,79825.02,0.0,-0.98815,1e-05,1.7032]
[1778767954591,47.35,79821.55,0.0,-0.98819,1e-05,1.69801]
[1778767959626,47.35,79821.01,0.0,-0.9882,1e-05,1.69721]
[1778767964661,47.35,79820.63,0.0,-0.9882,1e-05,1.69664]
[1778767969696,47.35,79820.7,0.0,-0.9882,1e-05,1.69675]
[1778767971710,47.35,79826.94,0.0,-0.98813,1e-05,1.70608]
[1778767976745,47.35,79830.52,0.0,-0.98809,1e-05,1.71145]
[1778767977757,47.35,79845.92,0.0,-0.9879,1e-05,1.73472]
[1778767978760,47.35,79859.71,0.0,-0.98773,1e-05,1.75577]
[1778767979767,47.35,79867.92,0.0,-0.98763,1e-05,1.7684]
[1778767980562,47.35,79867.92,0.0,-0.98763,1e-05,1.7684]
[1778767980849,47.35,79867.92,0.0,-0.98763,1e-05,1.7684]
[1778767980855,47.35,79868.58,0.0,-0.98763,1e-05,1.76942]
[1778767981787,47.35,79872.2,0.0,-0.98758,1e-05,1.77501]
[1778767982794,47.35,79873.74,0.0,-0.98756,1e-05,1.77739]
[1778767983801,47.35,79878.14,0.0,-0.98751,1e-05,1.78422]
[1778767984808,47.35,79891.93,0.0,-0.98734,1e-05,1.80574]
[1778767985815,47.35,79897.27,0.0,-0.98727,1e-05,1.81413]
[1778767986562,47.35,79897.27,0.0,-0.98727,1e-05,1.81413]
[1778767986758,47.35,79897.27,0.0,-0.98727,1e-05,1.81413]
[1778767986822,47.35,79899.69,0.0,-0.98724,1e-05,1.81794]
[1778767989844,47.35,79901.17,0.0,-0.98722,1e-05,1.82028]
[1778767990934,47.35,79901.17,0.0,-0.98722,1e-05,1.82028]
[1778767991859,47.35,79896.87,0.0,-0.98727,1e-05,1.8135]
[1778767994880,47.35,79888.96,0.0,-0.98737,1e-05,1.80109]
[1778767995887,47.35,79890.57,0.0,-0.98735,1e-05,1.80361]
[1778767997904,47.35,79897.31,0.0,-0.98727,1e-05,1.81419]
[1778767998910,47.35,79901.09,0.0,-0.98722,1e-05,1.82015]
[1778768001931,47.35,79905.31,0.0,-0.98717,1e-05,1.82682]
[1778768002938,47.35,79911.41,0.0,-0.98709,1e-05,1.83649]
[1778768003945,47.35,79913.38,0.0,-0.98706,1e-05,1.83963]
[1778768005959,47.35,79917.06,0.0,-0.98702,1e-05,1.84549]
[1778768006967,47.35,79918.69,0.0,-0.987,1e-05,1.84809]
[1778768007973,47.35,79920.56,0.0,-0.98697,1e-05,1.85108]
[1778768008980,47.35,79923.19,0.0,-0.98694,1e-05,1.85529]
[1778768010309,47.35,79923.19,0.0,-0.98694,1e-05,1.85529]
[1778768010355,47.35,79929.14,0.0,-0.98686,1e-05,1.86484]
[1778768010506,47.35,79929.14,0.0,-0.98686,1e-05,1.86484]
[1778768010995,47.35,79931.56,0.0,-0.98683,1e-05,1.86874]
[1778768013554,47.35,79930.67,0.0,-0.98686,1e-05,1.86507]
[1778768014015,47.35,79926.68,0.0,-0.98691,1e-05,1.85866]
[1778768015022,47.35,79932.43,0.0,-0.98683,1e-05,1.8679]
[1778768016029,47.35,79937.3,0.0,-0.98677,1e-05,1.87576]
[1778768021064,47.35,79935.0,0.0,-0.9868,1e-05,1.87204]
[1778768025092,47.35,79931.68,0.0,-0.98684,1e-05,1.86669]
[1778768026099,47.35,79938.87,0.0,-0.98675,1e-05,1.8783]
[1778768027106,47.35,79942.31,0.0,-0.98671,1e-05,1.88387]
[1778768029355,47.35,79943.16,0.0,-0.9867,1e-05,1.88525]
[1778768029561,47.35,79944.09,0.0,-0.98668,1e-05,1.88676]
[1778768030127,47.35,79953.88,0.0,-0.98655,1e-05,1.90271]
[1778768031134,47.35,79957.41,0.0,-0.98651,1e-05,1.90848]
[1778768036169,47.35,79959.41,0.0,-0.98648,1e-05,1.91176]
[1778768041208,47.35,79956.14,0.0,-0.98652,1e-05,1.9064]
[1778768042215,47.35,79954.38,0.0,-0.98655,1e-05,1.90352]
[1778768044229,47.35,79950.98,0.0,-0.98659,1e-05,1.89797]
[1778768045237,47.35,79946.65,0.0,-0.98665,1e-05,1.89092]
[1778768051279,47.35,79945.57,0.0,-0.98666,1e-05,1.88916]
[1778768054300,47.35,79943.33,0.0,-0.98669,1e-05,1.88552]
[1778768057321,47.35,79940.67,0.0,-0.98673,1e-05,1.88121]
[1778768058328,47.35,79944.06,0.0,-0.98668,1e-05,1.88671]
[1778768059335,47.35,79946.88,0.0,-0.98665,1e-05,1.89129]
[1778768060342,47.35,79948.26,0.0,-0.98663,1e-05,1.89354]
[1778768061349,47.35,79945.92,0.0,-0.98666,1e-05,1.88973]
[1778768063363,47.35,79943.95,0.0,-0.98668,1e-05,1.88653]
[1778768068399,47.35,79945.04,0.0,-0.98667,1e-05,1.8883]
[1778768074443,47.35,79944.72,0.0,-0.98669,1e-05,1.88553]
[1778768076455,47.35,79949.24,0.0,-0.98663,1e-05,1.89287]
[1778768077462,47.35,79950.79,0.0,-0.98661,1e-05,1.8954]
[1778768080483,47.35,79948.35,0.0,-0.98664,1e-05,1.89143]
[1778768083504,47.35,79939.47,0.0,-0.98676,1e-05,1.87702]
[1778768084511,47.35,79938.04,0.0,-0.98678,1e-05,1.87471]
[1778768085519,47.35,79937.64,0.0,-0.98678,1e-05,1.87406]
[1778768086526,47.35,79936.22,0.0,-0.9868,1e-05,1.87177]
[1778768088540,47.35,79938.8,0.0,-0.98677,1e-05,1.87594]
[1778768091562,47.35,79934.71,0.0,-0.98682,1e-05,1.86934]
[1778768094586,47.35,79940.54,0.0,-0.98674,1e-05,1.87875]
[1778768095593,47.35,79942.7,0.0,-0.98672,1e-05,1.88225]
[1778768097607,47.35,79943.79,0.0,-0.9867,1e-05,1.88402]
[1778768101635,47.35,79951.78,0.0,-0.9866,1e-05,1.89701]
[1778768102642,47.35,79956.42,0.0,-0.98654,1e-05,1.90459]
[1778768103649,47.35,79949.78,0.0,-0.98662,1e-05,1.89375]
[1778768104656,47.35,79942.92,0.0,-0.98671,1e-05,1.88261]
[1778768106670,47.35,79942.14,0.0,-0.98672,1e-05,1.88134]
[1778768111705,47.35,79941.78,0.0,-0.98673,1e-05,1.88076]
[1778768116740,47.35,79944.44,0.0,-0.98669,1e-05,1.88507]
[1778768118887,47.35,79944.68,0.0,-0.98669,1e-05,1.88546]
[1778768119316,47.35,79944.68,0.0,-0.98669,1e-05,1.88546]
[1778768119319,47.35,79943.71,0.0,-0.9867,1e-05,1.88389]
[1778768122312,47.35,79943.76,0.0,-0.9867,1e-05,1.88397]
[1778768122610,47.35,79943.76,0.0,-0.9867,1e-05,1.88397]
[1778768122411,47.35,79944.25,0.0,-0.9867,1e-05,1.88476]
[1778768124796,47.35,79941.79,0.0,-0.98673,1e-05,1.88078]
[1778768125803,47.35,79943.38,0.0,-0.98671,1e-05,1.88335]
[1778768126810,47.35,79954.88,0.0,-0.98656,1e-05,1.90207]
[1778768127817,47.35,79953.71,0.0,-0.98657,1e-05,1.90016]
[1778768128824,47.35,79949.05,0.0,-0.98663,1e-05,1.89257]
[1778768129831,47.35,79953.01,0.0,-0.98658,1e-05,1.89902]
[1778768131396,47.35,79955.41,0.0,-0.98657,1e-05,1.90067]
[1778768131845,47.35,79956.73,0.0,-0.98655,1e-05,1.90283]
[1778768133447,47.35,79956.73,0.0,-0.98655,1e-05,1.90283]
[1778768133511,47.35,79960.19,0.0,-0.9865,1e-05,1.9085]
[1778768133680,47.35,79960.19,0.0,-0.9865,1e-05,1.9085]
[1778768133863,47.35,79964.95,0.0,-0.98644,1e-05,1.91631]
[1778768134870,47.35,79970.25,0.0,-0.98637,1e-05,1.92504]
[1778768135881,47.35,79973.11,0.0,-0.98633,1e-05,1.92976]
[1778768137895,47.35,79982.16,0.0,-0.98621,1e-05,1.94477]
[1778768138902,47.35,79983.63,0.0,-0.98619,1e-05,1.94722]
[1778768139909,47.35,79985.97,0.0,-0.98616,1e-05,1.95112]
[1778768141923,47.35,79994.42,0.0,-0.98604,1e-05,1.96525]
[1778768142977,47.35,79994.42,0.0,-0.98604,1e-05,1.96525]
[1778768143366,47.35,79992.76,0.0,-0.98607,1e-05,1.96246]
[1778768148973,47.35,79987.94,0.0,-0.98613,1e-05,1.9544]
[1778768149980,47.35,79984.8,0.0,-0.98617,1e-05,1.94917]
[1778768151994,47.35,79989.72,0.0,-0.98611,1e-05,1.95738]
[1778768153301,47.35,79989.72,0.0,-0.98611,1e-05,1.95738]
[1778768153455,47.35,79989.72,0.0,-0.98611,1e-05,1.95738]
[1778768153502,47.35,79997.13,0.0,-0.98601,1e-05,1.9698]
[1778768154008,47.35,80013.78,0.0,-0.98578,1e-05,1.99793]
[1778768154891,47.35,80013.78,0.0,-0.98578,1e-05,1.99793]
[1778768155016,47.35,80021.01,0.0,-0.98568,1e-05,2.01024]
[1778768157282,47.35,80021.72,0.0,-0.98567,1e-05,2.01145]
[1778768157501,47.35,80021.72,0.0,-0.98567,1e-05,2.01145]
[1778768157580,47.35,80022.96,0.0,-0.98565,1e-05,2.01357]
[1778768158293,47.35,80022.96,0.0,-0.98565,1e-05,2.01357]
[1778768158311,47.35,80022.96,0.0,-0.98565,1e-05,2.01357]
[1778768158884,47.35,80024.09,0.0,-0.98563,1e-05,2.0155]
[1778768159278,47.35,80024.09,0.0,-0.98563,1e-05,2.0155]
[1778768160051,47.35,80025.93,0.0,-0.98561,1e-05,2.01865]
[1778768162065,47.35,80020.49,0.0,-0.98568,1e-05,2.00935]
[1778768163072,47.35,80015.01,0.0,-0.98576,1e-05,2.00002]
[1778768164080,47.35,80012.61,0.0,-0.98579,1e-05,1.99594]
[1778768166093,47.35,80018.87,0.0,-0.98571,1e-05,2.00659]
[1778768168084,47.35,80018.97,0.0,-0.9857,1e-05,2.00676]
[1778768168107,47.35,80012.62,0.0,-0.98579,1e-05,1.99596]
[1778768169114,47.35,80011.31,0.0,-0.98581,1e-05,1.99373]
[1778768171131,47.35,80013.72,0.0,-0.98578,1e-05,1.99782]
[1778768172138,47.35,80018.56,0.0,-0.98571,1e-05,2.00606]
[1778768173263,47.35,80018.56,0.0,-0.98571,1e-05,2.00606]
[1778768173322,47.35,80018.56,0.0,-0.98571,1e-05,2.00606]
[1778768173389,47.35,80018.56,0.0,-0.98571,1e-05,2.00606]
[1778768173575,47.35,80018.56,0.0,-0.98571,1e-05,2.00606]
[1778768175159,47.35,80020.36,0.0,-0.98569,1e-05,2.00913]
[1778768176166,47.35,80016.39,0.0,-0.98574,1e-05,2.00236]
[1778768177173,47.35,80019.98,0.0,-0.98569,1e-05,2.00848]
[1778768178038,47.35,80019.98,0.0,-0.98569,1e-05,2.00848]
[1778768178047,47.35,80019.98,0.0,-0.98569,1e-05,2.00848]
[1778768178072,47.35,80019.98,0.0,-0.98569,1e-05,2.00848]
[1778768178180,47.35,80017.66,0.0,-0.98572,1e-05,2.00453]
[1778768178891,47.35,80017.66,0.0,-0.98572,1e-05,2.00453]
[1778768179392,47.35,80017.66,0.0,-0.98572,1e-05,2.00453]
[1778768179425,47.35,80014.52,0.0,-0.98577,1e-05,1.99918]
[1778768180194,47.35,80012.46,0.0,-0.9858,1e-05,1.99568]
[1778768181312,47.35,80012.46,0.0,-0.9858,1e-05,1.99568]
[1778768181663,47.35,80012.46,0.0,-0.9858,1e-05,1.99568]
[1778768181373,47.35,80016.46,0.0,-0.98574,1e-05,2.00248]
[1778768181943,47.35,80016.46,0.0,-0.98574,1e-05,2.00248]
[1778768182063,47.35,80016.46,0.0,-0.98574,1e-05,2.00248]
[1778768182309,47.35,80016.46,0.0,-0.98574,1e-05,2.00248]
[1778768183215,47.35,80012.82,0.0,-0.98579,1e-05,1.99629]
[1778768186236,47.35,80006.85,0.0,-0.98587,1e-05,1.98618]
[1778768187243,47.35,80001.78,0.0,-0.98594,1e-05,1.97762]
[1778768187860,47.35,80001.78,0.0,-0.98594,1e-05,1.97762]
[1778768187947,47.35,80001.78,0.0,-0.98594,1e-05,1.97762]
[1778768188060,47.35,80001.78,0.0,-0.98594,1e-05,1.97762]
[1778768190264,47.35,80005.26,0.0,-0.98589,1e-05,1.98349]
[1778768192405,47.35,80006.31,0.0,-0.9859,1e-05,1.98293]
[1778768193286,47.35,80008.57,0.0,-0.98586,1e-05,1.98675]
[1778768194293,47.35,80006.21,0.0,-0.9859,1e-05,1.98276]
[1778768195300,47.35,80002.02,0.0,-0.98595,1e-05,1.9757]
[1778768195846,47.35,80002.02,0.0,-0.98595,1e-05,1.9757]
[1778768195863,47.35,80002.02,0.0,-0.98595,1e-05,1.9757]
[1778768196061,47.35,80002.02,0.0,-0.98595,1e-05,1.9757]
[1778768196307,47.35,80000.9,0.0,-0.98597,1e-05,1.97381]
[1778768199334,47.35,79998.05,0.0,-0.98601,1e-05,1.96902]
[1778768201348,47.35,79999.42,0.0,-0.98599,1e-05,1.97132]
[1778768202156,47.35,79999.42,0.0,-0.98599,1e-05,1.97132]
[1778768202197,47.35,79999.42,0.0,-0.98599,1e-05,1.97132]
[1778768202308,47.35,79999.42,0.0,-0.98599,1e-05,1.97132]
[1778768203362,47.35,79997.58,0.0,-0.98602,1e-05,1.96823]
[1778768206383,47.35,79999.58,0.0,-0.98599,1e-05,1.97159]
[1778768208397,47.35,80004.56,0.0,-0.98592,1e-05,1.97998]
[1778768209404,47.35,80005.99,0.0,-0.9859,1e-05,1.98239]
[1778768210405,47.35,80005.99,0.0,-0.9859,1e-05,1.98239]
[1778768210487,47.35,80005.99,0.0,-0.9859,1e-05,1.98239]
[1778768210560,47.35,80005.99,0.0,-0.9859,1e-05,1.98239]
[1778768210661,47.35,80003.74,0.0,-0.98593,1e-05,1.9786]
[1778768213432,47.35,80005.52,0.0,-0.98591,1e-05,1.9816]
[1778768214439,47.35,80008.3,0.0,-0.98587,1e-05,1.9863]
[1778768215446,47.35,80010.34,0.0,-0.98584,1e-05,1.98975]
[1778768215930,47.35,80010.34,0.0,-0.98584,1e-05,1.98975]
[1778768216062,47.35,80010.34,0.0,-0.98584,1e-05,1.98975]
[1778768216235,47.35,80010.34,0.0,-0.98584,1e-05,1.98975]
[1778768216309,47.35,80010.34,0.0,-0.98584,1e-05,1.98975]
[1778768216453,47.35,80012.85,0.0,-0.98581,1e-05,1.994]
[1778768217460,47.35,80014.0,0.0,-0.98579,1e-05,1.99596]
[1778768218888,47.35,80013.29,0.0,-0.9858,1e-05,1.99475]
[1778768219315,47.35,80013.29,0.0,-0.9858,1e-05,1.99475]
[1778768219415,47.35,80013.29,0.0,-0.9858,1e-05,1.99475]
[1778768219559,47.35,80013.29,0.0,-0.9858,1e-05,1.99475]
[1778768219659,47.35,80013.32,0.0,-0.9858,1e-05,1.9948]
[1778768221635,47.35,80012.87,0.0,-0.98581,1e-05,1.99404]
[1778768221653,47.35,80012.87,0.0,-0.98581,1e-05,1.99404]
[1778768221808,47.35,80013.59,0.0,-0.9858,1e-05,1.99526]
[1778768224737,47.35,80016.52,0.0,-0.98576,1e-05,2.00024]
[1778768224812,47.35,80016.52,0.0,-0.98576,1e-05,2.00024]
[1778768224819,47.35,80016.52,0.0,-0.98576,1e-05,2.00024]
[1778768225063,47.35,80016.52,0.0,-0.98576,1e-05,2.00024]
[1778768229110,47.35,80013.63,0.0,-0.9858,1e-05,1.99533]
[1778768229172,47.35,80013.63,0.0,-0.9858,1e-05,1.99533]
[1778768229310,47.35,80013.63,0.0,-0.9858,1e-05,1.99533]
[1778768230420,47.35,80012.5,0.0,-0.98581,1e-05,1.99341]
[1778768230544,47.35,80012.5,0.0,-0.98581,1e-05,1.99341]
[1778768230559,47.35,80012.5,0.0,-0.98581,1e-05,1.99341]
[1778768230585,47.35,80012.17,0.0,-0.98582,1e-05,1.99285]
[1778768232572,47.35,80008.86,0.0,-0.98586,1e-05,1.98724]
[1778768234705,47.35,80011.1,0.0,-0.98583,1e-05,1.99104]
[1778768234783,47.35,80009.08,0.0,-0.98586,1e-05,1.98762]
[1778768234808,47.35,80009.08,0.0,-0.98586,1e-05,1.98762]
[1778768237996,47.35,80010.07,0.0,-0.98584,1e-05,1.98929]
[1778768238060,47.35,80010.07,0.0,-0.98584,1e-05,1.98929]
[1778768238113,47.35,80010.07,0.0,-0.98584,1e-05,1.98929]
[1778768238308,47.35,80010.07,0.0,-0.98584,1e-05,1.98929]
[1778768238618,47.35,80009.49,0.0,-0.98585,1e-05,1.98831]
[1778768242646,47.35,79999.99,0.0,-0.98598,1e-05,1.97228]
[1778768243653,47.35,79993.54,0.0,-0.98607,1e-05,1.96146]
[1778768243994,47.35,79993.54,0.0,-0.98607,1e-05,1.96146]
[1778768244611,47.35,79993.54,0.0,-0.98607,1e-05,1.96146]
[1778768244660,47.35,79992.15,0.0,-0.98609,1e-05,1.95913]
[1778768245669,47.35,79996.39,0.0,-0.98603,1e-05,1.96623]
[1778768246228,47.35,79996.39,0.0,-0.98603,1e-05,1.96623]
[1778768246309,47.35,79996.39,0.0,-0.98603,1e-05,1.96623]
[1778768246758,47.35,79997.84,0.0,-0.98601,1e-05,1.96867]
[1778768246811,47.35,79997.84,0.0,-0.98601,1e-05,1.96867]
[1778768247683,47.35,80002.85,0.0,-0.98594,1e-05,1.9771]
[1778768248690,47.35,80010.56,0.0,-0.98584,1e-05,1.99012]
[1778768249046,47.35,80010.56,0.0,-0.98584,1e-05,1.99012]
[1778768249072,47.35,80010.56,0.0,-0.98584,1e-05,1.99012]
[1778768249147,47.35,80010.56,0.0,-0.98584,1e-05,1.99012]
[1778768249313,47.35,80010.56,0.0,-0.98584,1e-05,1.99012]
[1778768249424,47.35,80010.56,0.0,-0.98584,1e-05,1.99012]
[1778768249539,47.35,80010.56,0.0,-0.98584,1e-05,1.99012]
[1778768249558,47.35,80010.56,0.0,-0.98584,1e-05,1.99012]
[1778768249697,47.35,80016.57,0.0,-0.98575,1e-05,2.00032]
[1778768249857,47.35,80016.57,0.0,-0.98575,1e-05,2.00032]
[1778768250704,47.35,80018.2,0.0,-0.98573,1e-05,2.0031]
[1778768252042,47.35,80018.92,0.0,-0.98574,1e-05,2.00198]
[1778768252058,47.35,80018.92,0.0,-0.98574,1e-05,2.00198]
[1778768252266,47.35,80018.92,0.0,-0.98574,1e-05,2.00198]
[1778768252307,47.35,80018.92,0.0,-0.98574,1e-05,2.00198]
[1778768252718,47.35,80017.58,0.0,-0.98576,1e-05,1.9997]
[1778768253312,47.35,80017.58,0.0,-0.98576,1e-05,1.9997]
[1778768253447,47.35,80017.58,0.0,-0.98576,1e-05,1.9997]
[1778768256750,47.35,80012.08,0.0,-0.98583,1e-05,1.99036]
[1778768257310,47.35,80012.08,0.0,-0.98583,1e-05,1.99036]
[1778768257449,47.35,80012.08,0.0,-0.98583,1e-05,1.99036]
[1778768257757,47.35,80008.45,0.0,-0.98588,1e-05,1.98422]
[1778768259317,47.35,80009.79,0.0,-0.98586,1e-05,1.98648]
[1778768259457,47.35,80009.79,0.0,-0.98586,1e-05,1.98648]
[1778768261126,47.35,80009.15,0.0,-0.98587,1e-05,1.9854]
[1778768261311,47.35,80009.15,0.0,-0.98587,1e-05,1.9854]
[1778768261335,47.35,80009.15,0.0,-0.98587,1e-05,1.9854]
[1778768261433,47.35,80009.15,0.0,-0.98587,1e-05,1.9854]
[1778768261559,47.35,80009.15,0.0,-0.98587,1e-05,1.9854]
[1778768261686,47.35,80009.15,0.0,-0.98587,1e-05,1.9854]
[1778768261660,47.35,80009.15,0.0,-0.98587,1e-05,1.9854]
[1778768261807,47.35,80009.15,0.0,-0.98587,1e-05,1.9854]
[1778768261828,47.35,80009.15,0.0,-0.98587,1e-05,1.9854]
[1778768263800,47.35,80003.59,0.0,-0.98595,1e-05,1.97602]
[1778768265313,47.35,80003.59,0.0,-0.98595,1e-05,1.97602]
[1778768265559,47.35,80003.59,0.0,-0.98595,1e-05,1.97602]
[1778768268893,47.35,80002.24,0.0,-0.98597,1e-05,1.97374]
[1778768269316,47.35,80002.24,0.0,-0.98597,1e-05,1.97374]
[1778768269404,47.35,80002.24,0.0,-0.98597,1e-05,1.97374]
[1778768271314,47.35,80001.95,0.0,-0.98597,1e-05,1.97325]
[1778768271571,47.35,80001.95,0.0,-0.98597,1e-05,1.97325]
[1778768271588,47.35,80005.62,0.0,-0.98592,1e-05,1.97944]
[1778768271856,47.35,80014.1,0.0,-0.9858,1e-05,1.99378]
[1778768272984,47.35,80014.1,0.0,-0.9858,1e-05,1.99378]
[1778768273067,47.35,80014.1,0.0,-0.9858,1e-05,1.99378]
[1778768273125,47.35,80014.1,0.0,-0.9858,1e-05,1.99378]
[1778768273313,47.35,80014.1,0.0,-0.9858,1e-05,1.99378]
[1778768273413,47.35,80017.61,0.0,-0.98576,1e-05,1.99975]
[1778768273890,47.35,80021.21,0.0,-0.98571,1e-05,2.00588]
[1778768275312,47.35,80021.21,0.0,-0.98571,1e-05,2.00588]
[1778768275448,47.35,80021.21,0.0,-0.98571,1e-05,2.00588]
[1778768275938,47.35,80017.82,0.0,-0.98575,1e-05,2.0001]
[1778768277311,47.35,80017.82,0.0,-0.98575,1e-05,2.0001]
[1778768277409,47.35,80017.82,0.0,-0.98575,1e-05,2.0001]
[1778768279316,47.35,80018.45,0.0,-0.98574,1e-05,2.00118]
[1778768279457,47.35,80018.45,0.0,-0.98574,1e-05,2.00118]
[1778768279562,47.35,80018.45,0.0,-0.98574,1e-05,2.00118]
[1778768279719,47.35,80018.45,0.0,-0.98574,1e-05,2.00118]
[1778768282259,47.35,80015.4,0.0,-0.98579,1e-05,1.99599]
[1778768282309,47.35,80015.4,0.0,-0.98579,1e-05,1.99599]
[1778768282558,47.35,80015.4,0.0,-0.98579,1e-05,1.99599]
[1778768282562,47.35,80017.4,0.0,-0.98576,1e-05,1.99939]
[1778768283313,47.35,80017.4,0.0,-0.98576,1e-05,1.99939]
[1778768283422,47.35,80017.4,0.0,-0.98576,1e-05,1.99939]
[1778768287312,47.35,80020.42,0.0,-0.98572,1e-05,2.00453]
[1778768287509,47.35,80020.42,0.0,-0.98572,1e-05,2.00453]
[1778768287566,47.35,80020.42,0.0,-0.98572,1e-05,2.00453]
[1778768287602,47.35,80020.42,0.0,-0.98572,1e-05,2.00453]
[1778768287703,47.35,80024.33,0.0,-0.98566,1e-05,2.0112]
[1778768288999,47.35,80024.56,0.0,-0.98566,1e-05,2.01159]
[1778768289010,47.35,80024.56,0.0,-0.98566,1e-05,2.01159]
[1778768289078,47.35,80024.56,0.0,-0.98566,1e-05,2.01159]
[1778768289098,47.35,80028.49,0.0,-0.9856,1e-05,2.01832]
[1778768291316,47.35,80030.78,0.0,-0.98557,1e-05,2.02224]
[1778768291387,47.35,80030.78,0.0,-0.98557,1e-05,2.02224]
[1778768294064,47.35,80033.95,0.0,-0.98553,1e-05,2.02769]
[1778768295313,47.35,80033.95,0.0,-0.98553,1e-05,2.02769]
[1778768295618,47.35,80033.95,0.0,-0.98553,1e-05,2.02769]
[1778768295646,47.35,80040.29,0.0,-0.98544,1e-05,2.03861]
[1778768296700,47.35,80040.29,0.0,-0.98544,1e-05,2.03861]
[1778768296751,47.35,80053.19,0.0,-0.98526,1e-05,2.06097]
[1778768297086,47.35,80072.83,0.0,-0.98497,1e-05,2.09539]
[1778768297910,47.35,80072.83,0.0,-0.98497,1e-05,2.09539]
[1778768298213,47.35,80076.69,0.0,-0.98492,1e-05,2.10221]
[1778768299100,47.35,80080.7,0.0,-0.98486,1e-05,2.10931]
[1778768300056,47.35,80080.7,0.0,-0.98486,1e-05,2.10931]
[1778768301114,47.35,80076.56,0.0,-0.98492,1e-05,2.10198]
[1778768302125,47.35,80084.54,0.0,-0.9848,1e-05,2.11612]
[1778768303128,47.35,80105.66,0.0,-0.98449,1e-05,2.15392]
[1778768303897,47.35,80105.66,0.0,-0.98449,1e-05,2.15392]
[1778768304145,47.35,80105.66,0.0,-0.98449,1e-05,2.15392]
[1778768304201,47.35,80125.06,0.0,-0.9842,2e-05,2.1891]
[1778768305152,47.35,80138.64,0.0,-0.98399,2e-05,2.21399]
[1778768306162,47.35,80136.6,0.0,-0.98402,2e-05,2.21024]
[1778768307169,47.35,80106.58,0.0,-0.98448,1e-05,2.15558]
[1778768308149,47.35,80106.58,0.0,-0.98448,1e-05,2.15558]
[1778768308638,47.35,80106.58,0.0,-0.98448,1e-05,2.15558]
[1778768308649,47.35,80082.2,0.0,-0.98484,1e-05,2.11197]
[1778768309062,47.35,80082.2,0.0,-0.98484,1e-05,2.11197]
[1778768309133,47.35,80082.2,0.0,-0.98484,1e-05,2.11197]
[1778768309310,47.35,80082.2,0.0,-0.98484,1e-05,2.11197]
[1778768309588,47.35,80082.2,0.0,-0.98484,1e-05,2.11197]
[1778768309650,47.35,80067.96,0.0,-0.98504,1e-05,2.08681]
[1778768310190,47.35,80060.6,0.0,-0.98515,1e-05,2.07391]
[1778768311200,47.35,80053.36,0.0,-0.98527,1e-05,2.05888]
[1778768312066,47.35,80053.36,0.0,-0.98527,1e-05,2.05888]
[1778768312147,47.35,80053.36,0.0,-0.98527,1e-05,2.05888]
[1778768313213,47.35,80058.84,0.0,-0.98519,1e-05,2.06843]
[1778768314314,47.35,80058.84,0.0,-0.98519,1e-05,2.06843]
[1778768314406,47.35,80058.84,0.0,-0.98519,1e-05,2.06843]
[1778768314478,47.35,80060.79,0.0,-0.98516,1e-05,2.07184]
[1778768316313,47.35,80061.33,0.0,-0.98516,1e-05,2.07278]
[1778768316513,47.35,80061.33,0.0,-0.98516,1e-05,2.07278]
[1778768318249,47.35,80066.61,0.0,-0.98508,1e-05,2.08203]
[1778768320313,47.35,80068.61,0.0,-0.98505,1e-05,2.08554]
[1778768320567,47.35,80068.61,0.0,-0.98505,1e-05,2.08554]
[1778768322313,47.35,80070.12,0.0,-0.98503,1e-05,2.0882]
[1778768322454,47.35,80070.12,0.0,-0.98503,1e-05,2.0882]
[1778768323895,47.35,80071.41,0.0,-0.98501,1e-05,2.09047]
[1778768324320,47.35,80071.41,0.0,-0.98501,1e-05,2.09047]
[1778768324583,47.35,80071.41,0.0,-0.98501,1e-05,2.09047]
[1778768324666,47.35,80078.46,0.0,-0.98491,1e-05,2.10291]
[1778768325383,47.35,80085.03,0.0,-0.98481,1e-05,2.11456]
[1778768326183,47.35,80085.03,0.0,-0.98481,1e-05,2.11456]
[1778768326318,47.35,80104.11,0.0,-0.98453,1e-05,2.14867]
[1778768327324,47.35,80111.83,0.0,-0.98442,1e-05,2.16259]
[1778768328309,47.35,80111.83,0.0,-0.98442,1e-05,2.16259]
[1778768328372,47.35,80111.83,0.0,-0.98442,1e-05,2.16259]
[1778768328412,47.35,80111.83,0.0,-0.98442,1e-05,2.16259]
[1778768328487,47.35,80111.83,0.0,-0.98442,1e-05,2.16259]
[1778768328589,47.35,80110.58,0.0,-0.98443,1e-05,2.16033]
[1778768329338,47.35,80113.75,0.0,-0.98439,1e-05,2.16606]
[1778768330345,47.35,80118.13,0.0,-0.98432,2e-05,2.174]
[1778768332313,47.35,80119.84,0.0,-0.9843,2e-05,2.17711]
[1778768332439,47.35,80119.84,0.0,-0.9843,2e-05,2.17711]
[1778768333366,47.35,80116.57,0.0,-0.98434,2e-05,2.17117]
[1778768334373,47.35,80111.69,0.0,-0.98442,1e-05,2.16234]
[1778768335380,47.35,80101.47,0.0,-0.98457,1e-05,2.14392]
[1778768336312,47.35,80101.47,0.0,-0.98457,1e-05,2.14392]
[1778768336439,47.35,80101.47,0.0,-0.98457,1e-05,2.14392]
[1778768336467,47.35,80096.11,0.0,-0.98465,1e-05,2.13432]
[1778768337394,47.35,80092.94,0.0,-0.9847,1e-05,2.12865]
[1778768338314,47.35,80092.94,0.0,-0.9847,1e-05,2.12865]
[1778768338437,47.35,80092.94,0.0,-0.9847,1e-05,2.12865]
[1778768338482,47.35,80096.55,0.0,-0.98464,1e-05,2.1351]
[1778768341422,47.35,80105.45,0.0,-0.98451,1e-05,2.15108]
[1778768342315,47.35,80105.45,0.0,-0.98451,1e-05,2.15108]
[1778768342474,47.35,80105.45,0.0,-0.98451,1e-05,2.15108]
[1778768343615,47.35,80107.07,0.0,-0.98449,1e-05,2.154]
[1778768343638,47.35,80122.58,0.0,-0.98425,2e-05,2.18209]
[1778768344606,47.35,80122.58,0.0,-0.98425,2e-05,2.18209]
[1778768344705,47.35,80157.81,0.0,-0.98372,2e-05,2.24696]
[1778768345470,47.35,80166.84,0.0,-0.98357,2e-05,2.26383]
[1778768346468,47.35,80160.6,0.0,-0.98367,2e-05,2.25216]
[1778768347633,47.35,80160.6,0.0,-0.98367,2e-05,2.25216]
[1778768347688,47.35,80155.67,0.0,-0.98375,2e-05,2.24298]
[1778768348872,47.35,80155.67,0.0,-0.98375,2e-05,2.24298]
[1778768348878,47.35,80167.05,0.0,-0.98357,2e-05,2.26422]
[1778768349072,47.35,80167.05,0.0,-0.98357,2e-05,2.26422]
[1778768349308,47.35,80167.05,0.0,-0.98357,2e-05,2.26422]
[1778768349672,47.35,80167.05,0.0,-0.98357,2e-05,2.26422]
[1778768349773,47.35,80180.35,0.0,-0.98336,2e-05,2.28924]
[1778768350511,47.35,80184.9,0.0,-0.98329,2e-05,2.29785]
[1778768351510,47.35,80188.68,0.0,-0.98323,2e-05,2.30502]
[1778768353242,47.35,80187.06,0.0,-0.98326,2e-05,2.30194]
[1778768353329,47.35,80187.06,0.0,-0.98326,2e-05,2.30194]
[1778768353589,47.35,80187.06,0.0,-0.98326,2e-05,2.30194]
[1778768353799,47.35,80187.06,0.0,-0.98326,2e-05,2.30194]
[1778768354531,47.35,80177.69,0.0,-0.9834,2e-05,2.28422]
[1778768355538,47.35,80174.06,0.0,-0.98346,2e-05,2.27738]
[1778768357312,47.35,80172.05,0.0,-0.98349,2e-05,2.2736]
[1778768357423,47.35,80172.05,0.0,-0.98349,2e-05,2.2736]
[1778768357552,47.35,80161.8,0.0,-0.98365,2e-05,2.2544]
[1778768358559,47.35,80158.63,0.0,-0.9837,2e-05,2.24849]
[1778768360573,47.35,80161.75,0.0,-0.98365,2e-05,2.25431]
[1778768362587,47.35,80165.37,0.0,-0.9836,2e-05,2.26107]
[1778768363198,47.35,80165.37,0.0,-0.9836,2e-05,2.26107]
[1778768363321,47.35,80165.37,0.0,-0.9836,2e-05,2.26107]
[1778768363594,47.35,80171.11,0.0,-0.98351,2e-05,2.27183]
[1778768364607,47.35,80173.99,0.0,-0.98346,2e-05,2.27725]
[1778768365317,47.35,80173.99,0.0,-0.98346,2e-05,2.27725]
[1778768365443,47.35,80173.99,0.0,-0.98346,2e-05,2.27725]
[1778768365612,47.35,80181.04,0.0,-0.98335,2e-05,2.29054]
[1778768367072,47.35,80180.97,0.0,-0.98335,2e-05,2.29041]
[1778768367738,47.35,80180.97,0.0,-0.98335,2e-05,2.29041]
[1778768367913,47.35,80210.6,0.0,-0.98288,2e-05,2.34694]
[1778768368636,47.35,80217.39,0.0,-0.98277,2e-05,2.35992]
[1778768369643,47.35,80208.39,0.0,-0.98292,2e-05,2.34223]
[1778768370763,47.35,80208.39,0.0,-0.98292,2e-05,2.34223]
[1778768370774,47.35,80205.72,0.0,-0.98296,2e-05,2.33706]
[1778768371661,47.35,80195.09,0.0,-0.98315,2e-05,2.31414]
[1778768372033,47.35,80195.09,0.0,-0.98315,2e-05,2.31414]
[1778768372083,47.35,80195.09,0.0,-0.98315,2e-05,2.31414]
[1778768372664,47.35,80187.39,0.0,-0.98327,2e-05,2.2995]
[1778768373680,47.35,80182.88,0.0,-0.98334,2e-05,2.29097]
[1778768374680,47.35,80167.56,0.0,-0.98359,2e-05,2.26214]
[1778768375688,47.35,80163.44,0.0,-0.98365,2e-05,2.25444]
[1778768376694,47.35,80166.39,0.0,-0.9836,2e-05,2.25995]
[1778768377701,47.35,80170.25,0.0,-0.98354,2e-05,2.26718]
[1778768378710,47.35,80173.02,0.0,-0.9835,2e-05,2.27238]
[1778768379718,47.35,80184.43,0.0,-0.98332,2e-05,2.2939]
[1778768380725,47.35,80184.07,0.0,-0.98333,2e-05,2.29322]
[1778768382739,47.35,80188.83,0.0,-0.98325,2e-05,2.30224]
[1778768384255,47.35,80188.51,0.0,-0.98326,2e-05,2.30163]
[1778768384274,47.35,80188.51,0.0,-0.98326,2e-05,2.30163]
[1778768384308,47.35,80188.51,0.0,-0.98326,2e-05,2.30163]
[1778768384433,47.35,80188.51,0.0,-0.98326,2e-05,2.30163]
[1778768385764,47.35,80197.01,0.0,-0.98312,2e-05,2.3178]
[1778768386812,47.35,80197.01,0.0,-0.98312,2e-05,2.3178]
[1778768386977,47.35,80197.01,0.0,-0.98312,2e-05,2.3178]
[1778768386839,47.35,80194.69,0.0,-0.98316,2e-05,2.31338]
[1778768387059,47.35,80194.69,0.0,-0.98316,2e-05,2.31338]
[1778768387327,47.35,80194.69,0.0,-0.98316,2e-05,2.31338]
[1778768387567,47.35,80194.69,0.0,-0.98316,2e-05,2.31338]
[1778768387669,47.35,80194.69,0.0,-0.98316,2e-05,2.31338]
[1778768390813,47.35,80192.6,0.0,-0.98319,2e-05,2.3094]
[1778768390882,47.35,80192.6,0.0,-0.98319,2e-05,2.3094]
[1778768392823,47.35,80189.3,0.0,-0.98324,2e-05,2.30313]
[1778768394812,47.35,80191.13,0.0,-0.98321,2e-05,2.3066]
[1778768394894,47.35,80191.13,0.0,-0.98321,2e-05,2.3066]
[1778768394954,47.35,80200.3,0.0,-0.98307,2e-05,2.32408]
[1778768395852,47.35,80209.11,0.0,-0.98293,2e-05,2.34097]
[1778768396812,47.35,80209.11,0.0,-0.98293,2e-05,2.34097]
[1778768397010,47.35,80217.44,0.0,-0.98279,2e-05,2.35703]
[1778768397334,47.35,80217.44,0.0,-0.98279,2e-05,2.35703]
[1778768397576,47.35,80217.44,0.0,-0.98279,2e-05,2.35703]
[1778768397864,47.35,80212.06,0.0,-0.98288,2e-05,2.34665]
[1778768398870,47.35,80204.83,0.0,-0.983,2e-05,2.3326]
[1778768400359,47.35,80202.77,0.0,-0.98303,2e-05,2.32865]
[1778768400432,47.35,80202.77,0.0,-0.98303,2e-05,2.32865]
[1778768400535,47.35,80202.77,0.0,-0.98303,2e-05,2.32865]
[1778768401891,47.35,80198.86,0.0,-0.98309,2e-05,2.32117]
[1778768403905,47.35,80189.08,0.0,-0.98325,2e-05,2.30255]
[1778768404912,47.35,80192.84,0.0,-0.98319,2e-05,2.3097]
[1778768405919,47.35,80187.29,0.0,-0.98328,2e-05,2.29916]
[1778768406047,47.35,80187.29,0.0,-0.98328,2e-05,2.29916]
[1778768406057,47.35,80187.29,0.0,-0.98328,2e-05,2.29916]
[1778768406267,47.35,80187.29,0.0,-0.98328,2e-05,2.29916]
[1778768406313,47.35,80187.29,0.0,-0.98328,2e-05,2.29916]
[1778768406429,47.35,80187.29,0.0,-0.98328,2e-05,2.29916]
[1778768408809,47.35,80187.58,0.0,-0.98327,2e-05,2.29971]
[1778768409063,47.35,80186.22,0.0,-0.98329,2e-05,2.29713]
[1778768411638,47.35,80188.13,0.0,-0.98326,2e-05,2.30075]
[1778768411806,47.35,80188.13,0.0,-0.98326,2e-05,2.30075]
[1778768411961,47.35,80187.55,0.0,-0.98327,2e-05,2.29965]
[1778768412062,47.35,80187.55,0.0,-0.98327,2e-05,2.29965]
[1778768412810,47.35,80187.55,0.0,-0.98327,2e-05,2.29965]
[1778768412965,47.35,80187.55,0.0,-0.98327,2e-05,2.29965]
[1778768413976,47.35,80193.07,0.0,-0.98318,2e-05,2.31014]
[1778768414811,47.35,80193.07,0.0,-0.98318,2e-05,2.31014]
[1778768414876,47.35,80193.07,0.0,-0.98318,2e-05,2.31014]
[1778768415321,47.35,80193.27,0.0,-0.98318,2e-05,2.31052]
[1778768415864,47.35,80193.27,0.0,-0.98318,2e-05,2.31052]
[1778768415990,47.35,80203.99,0.0,-0.98301,2e-05,2.33099]
[1778768416997,47.35,80200.31,0.0,-0.98307,2e-05,2.32394]
[1778768418004,47.35,80196.56,0.0,-0.98313,2e-05,2.31678]
[1778768418061,47.35,80196.56,0.0,-0.98313,2e-05,2.31678]
[1778768418221,47.35,80196.56,0.0,-0.98313,2e-05,2.31678]
[1778768418308,47.35,80196.56,0.0,-0.98313,2e-05,2.31678]
[1778768418527,47.35,80196.56,0.0,-0.98313,2e-05,2.31678]
[1778768420020,47.35,80200.43,0.0,-0.98307,2e-05,2.32417]
[1778768420811,47.35,80200.43,0.0,-0.98307,2e-05,2.32417]
[1778768420993,47.35,80200.43,0.0,-0.98307,2e-05,2.32417]
[1778768421027,47.35,80204.56,0.0,-0.983,2e-05,2.33208]
[1778768421057,47.35,80204.56,0.0,-0.983,2e-05,2.33208]
[1778768421177,47.35,80204.56,0.0,-0.983,2e-05,2.33208]
[1778768421307,47.35,80204.56,0.0,-0.983,2e-05,2.33208]
[1778768421417,47.35,80204.56,0.0,-0.983,2e-05,2.33208]
[1778768421441,47.35,80204.56,0.0,-0.983,2e-05,2.33208]
[1778768421565,47.35,80204.56,0.0,-0.983,2e-05,2.33208]
[1778768421582,47.35,80204.56,0.0,-0.983,2e-05,2.33208]
[1778768421808,47.35,80204.56,0.0,-0.983,2e-05,2.33208]
[1778768422034,47.35,80207.09,0.0,-0.98296,2e-05,2.33693]
[1778768423042,47.35,80210.69,0.0,-0.9829,2e-05,2.34385]
[1778768424382,47.35,80210.69,0.0,-0.9829,2e-05,2.34385]
[1778768424400,47.35,80210.69,0.0,-0.9829,2e-05,2.34385]
[1778768425307,47.35,80213.29,0.0,-0.98286,2e-05,2.34881]
[1778768425485,47.35,80213.29,0.0,-0.98286,2e-05,2.34881]
[1778768426362,47.35,80210.72,0.0,-0.9829,2e-05,2.34374]
[1778768426508,47.35,80210.72,0.0,-0.9829,2e-05,2.34374]
[1778768426559,47.35,80210.72,0.0,-0.9829,2e-05,2.34374]
[1778768426608,47.35,80210.66,0.0,-0.9829,2e-05,2.34357]
[1778768430091,47.35,80207.74,0.0,-0.98295,2e-05,2.33779]
[1778768431790,47.35,80207.74,0.0,-0.98295,2e-05,2.33779]
[1778768431839,47.35,80210.54,0.0,-0.98292,2e-05,2.34057]
[1778768432105,47.35,80215.09,0.0,-0.98285,2e-05,2.34928]
[1778768434626,47.35,80216.0,0.0,-0.98284,2e-05,2.35088]
[1778768434637,47.35,80216.0,0.0,-0.98284,2e-05,2.35088]
[1778768434810,47.35,80216.0,0.0,-0.98284,2e-05,2.35088]
[1778768434909,47.35,80216.45,0.0,-0.98283,2e-05,2.35158]
[1778768438147,47.34,80212.5,0.0,-0.9829,2e-05,2.34319]
[1778768440365,47.34,80212.04,0.0,-0.98291,2e-05,2.34231]
[1778768440445,47.34,80212.04,0.0,-0.98291,2e-05,2.34231]
[1778768440561,47.34,80212.04,0.0,-0.98291,2e-05,2.34231]
[1778768440662,47.34,80211.47,0.0,-0.98292,2e-05,2.34121]
[1778768442175,47.34,80215.25,0.0,-0.98286,2e-05,2.34849]
[1778768444754,47.34,80216.41,0.0,-0.98284,2e-05,2.35071]
[1778768444809,47.34,80216.41,0.0,-0.98284,2e-05,2.35071]
[1778768444918,47.34,80216.41,0.0,-0.98284,2e-05,2.35071]
[1778768445013,47.34,80215.6,0.0,-0.98285,2e-05,2.34913]
[1778768448217,47.34,80211.41,0.0,-0.98292,2e-05,2.34101]
[1778768449663,47.34,80211.41,0.0,-0.98292,2e-05,2.34101]
[1778768449677,47.34,80211.41,0.0,-0.98292,2e-05,2.34101]
[1778768449811,47.34,80211.41,0.0,-0.98292,2e-05,2.34101]
[1778768449831,47.34,80214.12,0.0,-0.98288,2e-05,2.34622]
[1778768451238,47.34,80219.42,0.0,-0.98279,2e-05,2.35642]
[1778768452245,47.34,80215.33,0.0,-0.98286,2e-05,2.34826]
[1778768453258,47.34,80205.96,0.0,-0.98301,2e-05,2.33024]
[1778768454569,47.34,80205.96,0.0,-0.98301,2e-05,2.33024]
[1778768454749,47.34,80205.96,0.0,-0.98301,2e-05,2.33024]
[1778768454773,47.34,80201.29,0.0,-0.98309,2e-05,2.3213]
[1778768455267,47.34,80184.85,0.0,-0.98335,2e-05,2.29005]
[1778768456274,47.34,80174.79,0.0,-0.98351,2e-05,2.27109]
[1778768457931,47.34,80174.79,0.0,-0.98351,2e-05,2.27109]
[1778768457959,47.34,80170.69,0.0,-0.98357,2e-05,2.2634]
[1778768460058,47.34,80168.81,0.0,-0.9836,2e-05,2.25988]
[1778768460170,47.34,80169.97,0.0,-0.98358,2e-05,2.26205]
[1778768460308,47.34,80169.97,0.0,-0.98358,2e-05,2.26205]
[1778768460414,47.34,80169.95,0.0,-0.98358,2e-05,2.26202]
[1778768461323,47.34,80175.2,0.0,-0.9835,2e-05,2.27187]
[1778768462330,47.34,80178.4,0.0,-0.98345,2e-05,2.27788]
[1778768463337,47.34,80177.38,0.0,-0.98347,2e-05,2.27596]
[1778768468372,47.34,80175.69,0.0,-0.98349,2e-05,2.27279]
[1778768469538,47.34,80175.69,0.0,-0.98349,2e-05,2.27279]
[1778768469560,47.34,80175.69,0.0,-0.98349,2e-05,2.27279]
[1778768469659,47.34,80175.69,0.0,-0.98349,2e-05,2.27279]
[1778768469811,47.34,80175.69,0.0,-0.98349,2e-05,2.27279]
[1778768469881,47.34,80171.13,0.0,-0.98356,2e-05,2.26423]
[1778768471766,47.34,80169.13,0.0,-0.9836,2e-05,2.26048]
[1778768472058,47.34,80169.13,0.0,-0.9836,2e-05,2.26048]
[1778768471772,47.34,80163.22,0.0,-0.98369,2e-05,2.24944]
[1778768472400,47.34,80154.7,0.0,-0.98382,2e-05,2.2336]
[1778768474019,47.34,80154.7,0.0,-0.98382,2e-05,2.2336]
[1778768474059,47.34,80154.7,0.0,-0.98382,2e-05,2.2336]
[1778768474079,47.34,80156.93,0.0,-0.98379,2e-05,2.23773]
[1778768474152,47.34,80156.93,0.0,-0.98379,2e-05,2.23773]
[1778768474309,47.34,80156.93,0.0,-0.98379,2e-05,2.23773]
[1778768474557,47.34,80156.93,0.0,-0.98379,2e-05,2.23773]
[1778768474585,47.34,80157.04,0.0,-0.98378,2e-05,2.23794]
[1778768477897,47.34,80154.68,0.0,-0.98382,2e-05,2.23356]
[1778768478442,47.34,80146.46,0.0,-0.98395,2e-05,2.21835]
[1778768479449,47.34,80145.09,0.0,-0.98397,2e-05,2.21583]
[1778768480345,47.34,80145.09,0.0,-0.98397,2e-05,2.21583]
[1778768480433,47.34,80145.09,0.0,-0.98397,2e-05,2.21583]
[1778768480570,47.34,80145.09,0.0,-0.98397,2e-05,2.21583]
[1778768480667,47.34,80145.49,0.0,-0.98396,2e-05,2.21656]
[1778768483110,47.34,80143.69,0.0,-0.98399,2e-05,2.21325]
[1778768483493,47.34,80130.09,0.0,-0.9842,2e-05,2.18831]
[1778768484486,47.34,80123.98,0.0,-0.98429,2e-05,2.17718]
[1778768486896,47.34,80125.09,0.0,-0.98427,2e-05,2.1792]
[1778768487037,47.34,80125.09,0.0,-0.98427,2e-05,2.1792]
[1778768487105,47.34,80125.09,0.0,-0.98427,2e-05,2.1792]
[1778768487077,47.34,80128.6,0.0,-0.98422,2e-05,2.18559]
[1778768489998,47.34,80129.87,0.0,-0.9842,2e-05,2.18791]
[1778768490060,47.34,80129.87,0.0,-0.9842,2e-05,2.18791]
[1778768490006,47.34,80130.16,0.0,-0.9842,2e-05,2.18844]
[1778768490154,47.34,80130.16,0.0,-0.9842,2e-05,2.18844]
[1778768490313,47.34,80130.16,0.0,-0.9842,2e-05,2.18844]
[1778768490528,47.34,80130.12,0.0,-0.9842,2e-05,2.18837]
[1778768491310,47.34,80130.12,0.0,-0.9842,2e-05,2.18837]
[1778768491535,47.34,80137.2,0.0,-0.98411,2e-05,2.19882]
[1778768492542,47.34,80140.95,0.0,-0.98405,2e-05,2.2057]
[1778768493549,47.34,80144.72,0.0,-0.98399,2e-05,2.21263]
[1778768494475,47.34,80144.72,0.0,-0.98399,2e-05,2.21263]
[1778768494562,47.34,80144.72,0.0,-0.98399,2e-05,2.21263]
[1778768494653,47.34,80144.72,0.0,-0.98399,2e-05,2.21263]
[1778768494811,47.34,80144.72,0.0,-0.98399,2e-05,2.21263]
[1778768494911,47.34,80147.29,0.0,-0.98395,2e-05,2.21737]
[1778768497577,47.34,80151.01,0.0,-0.98389,2e-05,2.22424]
[1778768498584,47.34,80154.2,0.0,-0.98385,2e-05,2.23014]
[1778768501605,47.34,80150.81,0.0,-0.9839,2e-05,2.22387]
[1778768502612,47.34,80156.39,0.0,-0.98381,2e-05,2.2342]
[1778768503619,47.34,80168.84,0.0,-0.98362,2e-05,2.25739]
[1778768504569,47.34,80168.84,0.0,-0.98362,2e-05,2.25739]
[1778768504626,47.34,80171.91,0.0,-0.98357,2e-05,2.26314]
[1778768506001,47.34,80171.91,0.0,-0.98357,2e-05,2.26314]
[1778768506055,47.34,80168.0,0.0,-0.98363,2e-05,2.25582]
[1778768506137,47.34,80168.0,0.0,-0.98363,2e-05,2.25582]
[1778768506295,47.34,80168.0,0.0,-0.98363,2e-05,2.25582]
[1778768506481,47.34,80168.0,0.0,-0.98363,2e-05,2.25582]
[1778768506560,47.34,80168.0,0.0,-0.98363,2e-05,2.25582]
[1778768506775,47.34,80168.0,0.0,-0.98363,2e-05,2.25582]
[1778768506808,47.34,80168.0,0.0,-0.98363,2e-05,2.25582]
[1778768506910,47.34,80168.0,0.0,-0.98363,2e-05,2.25582]
[1778768507062,47.34,80168.0,0.0,-0.98363,2e-05,2.25582]
[1778768507091,47.34,80170.09,0.0,-0.9836,2e-05,2.25973]
[1778768508020,47.34,80170.09,0.0,-0.9836,2e-05,2.25973]
[1778768508089,47.34,80173.81,0.0,-0.98354,2e-05,2.2667]
[1778768508656,47.34,80180.4,0.0,-0.98344,2e-05,2.27909]
[1778768510065,47.34,80180.4,0.0,-0.98344,2e-05,2.27909]
[1778768509662,47.34,80183.23,0.0,-0.98339,2e-05,2.28443]
[1778768510669,47.34,80188.13,0.0,-0.98331,2e-05,2.29369]
[1778768512683,47.34,80185.51,0.0,-0.98336,2e-05,2.28874]
[1778768513205,47.34,80185.51,0.0,-0.98336,2e-05,2.28874]
[1778768513308,47.34,80185.51,0.0,-0.98336,2e-05,2.28874]
[1778768513390,47.34,80185.51,0.0,-0.98336,2e-05,2.28874]
[1778768513571,47.34,80185.51,0.0,-0.98336,2e-05,2.28874]
[1778768514061,47.34,80185.51,0.0,-0.98336,2e-05,2.28874]
[1778768513690,47.34,80188.24,0.0,-0.98331,2e-05,2.2939]
[1778768514304,47.34,80188.24,0.0,-0.98331,2e-05,2.2939]
[1778768514786,47.34,80190.69,0.0,-0.98327,2e-05,2.29854]
[1778768515704,47.34,80200.83,0.0,-0.98311,2e-05,2.31783]
[1778768516711,47.34,80205.27,0.0,-0.98304,2e-05,2.32632]
[1778768518499,47.34,80206.35,0.0,-0.98302,2e-05,2.32839]
[1778768518561,47.34,80206.35,0.0,-0.98302,2e-05,2.32839]
[1778768518570,47.34,80206.35,0.0,-0.98302,2e-05,2.32839]
[1778768518810,47.34,80206.35,0.0,-0.98302,2e-05,2.32839]
[1778768518876,47.34,80206.78,0.0,-0.98302,2e-05,2.32921]
[1778768521746,47.34,80203.85,0.0,-0.98306,2e-05,2.3236]
[1778768524388,47.34,80201.7,0.0,-0.9831,2e-05,2.31949]
[1778768524486,47.34,80201.7,0.0,-0.9831,2e-05,2.31949]
[1778768524561,47.34,80201.7,0.0,-0.9831,2e-05,2.31949]
[1778768524767,47.34,80201.77,0.0,-0.9831,2e-05,2.31963]
[1778768527805,47.34,80182.33,0.0,-0.98341,2e-05,2.28273]
[1778768528812,47.34,80177.83,0.0,-0.98348,2e-05,2.27426]
[1778768530827,47.34,80183.78,0.0,-0.98338,2e-05,2.28547]
[1778768531834,47.34,80178.94,0.0,-0.98346,2e-05,2.27634]
[1778768533332,47.34,80180.11,0.0,-0.98344,2e-05,2.27855]
[1778768533400,47.34,80180.11,0.0,-0.98344,2e-05,2.27855]
[1778768533560,47.34,80180.11,0.0,-0.98344,2e-05,2.27855]
[1778768533848,47.34,80179.21,0.0,-0.98346,2e-05,2.27685]
[1778768535046,47.34,80179.21,0.0,-0.98346,2e-05,2.27685]
[1778768535160,47.34,80179.21,0.0,-0.98346,2e-05,2.27685]
[1778768535864,47.34,80167.5,0.0,-0.98364,2e-05,2.25489]
[1778768536869,47.34,80165.74,0.0,-0.98367,2e-05,2.2516]
[1778768539496,47.34,80167.16,0.0,-0.98364,2e-05,2.25425]
[1778768539865,47.34,80167.16,0.0,-0.98364,2e-05,2.25425]
[1778768539890,47.34,80182.25,0.0,-0.98341,2e-05,2.28258]
[1778768540756,47.34,80182.25,0.0,-0.98341,2e-05,2.28258]
[1778768540897,47.34,80193.11,0.0,-0.98324,2e-05,2.30314]
[1778768541906,47.34,80202.98,0.0,-0.98308,2e-05,2.32194]
[1778768542487,47.34,80202.98,0.0,-0.98308,2e-05,2.32194]
[1778768542912,47.34,80213.35,0.0,-0.98291,2e-05,2.34182]
[1778768543519,47.34,80213.35,0.0,-0.98291,2e-05,2.34182]
[1778768543919,47.34,80216.81,0.0,-0.98285,2e-05,2.34848]
[1778768547734,47.34,80217.94,0.0,-0.98284,2e-05,2.35059]
[1778768547808,47.34,80217.94,0.0,-0.98284,2e-05,2.35059]
[1778768547884,47.34,80217.94,0.0,-0.98284,2e-05,2.35059]
[1778768548058,47.34,80217.94,0.0,-0.98284,2e-05,2.35059]
[1778768548159,47.34,80217.92,0.0,-0.98284,2e-05,2.3505]
[1778768549526,47.34,80217.5,0.0,-0.98284,2e-05,2.34969]
[1778768549917,47.34,80217.5,0.0,-0.98284,2e-05,2.34969]
[1778768549961,47.34,80204.42,0.0,-0.98306,2e-05,2.32454]
[1778768550968,47.34,80199.43,0.0,-0.98314,2e-05,2.31501]
[1778768551975,47.34,80201.93,0.0,-0.98311,2e-05,2.3172]
[1778768553201,47.34,80201.74,0.0,-0.98312,2e-05,2.31683]
[1778768553341,47.34,80201.74,0.0,-0.98312,2e-05,2.31683]
[1778768553805,47.34,80201.74,0.0,-0.98312,2e-05,2.31683]
[1778768553989,47.34,80202.9,0.0,-0.9831,2e-05,2.31905]
[1778768556003,47.34,80205.86,0.0,-0.98305,2e-05,2.32471]
[1778768557010,47.34,80211.28,0.0,-0.98296,2e-05,2.33509]
[1778768557865,47.34,80211.28,0.0,-0.98296,2e-05,2.33509]
[1778768557952,47.34,80211.28,0.0,-0.98296,2e-05,2.33509]
[1778768558061,47.34,80211.28,0.0,-0.98296,2e-05,2.33509]
[1778768558079,47.34,80211.28,0.0,-0.98296,2e-05,2.33509]
[1778768558101,47.34,80213.81,0.0,-0.98292,2e-05,2.33996]
[1778768560031,47.34,80215.7,0.0,-0.98289,2e-05,2.34358]
[1778768561810,47.34,80216.79,0.0,-0.98287,2e-05,2.34566]
[1778768561968,47.34,80216.79,0.0,-0.98287,2e-05,2.34566]
[1778768562045,47.34,80216.33,0.0,-0.98288,2e-05,2.34476]
[1778768565810,47.34,80215.99,0.0,-0.98289,2e-05,2.34405]
[1778768565842,47.34,80215.99,0.0,-0.98289,2e-05,2.34405]
[1778768566073,47.34,80207.78,0.0,-0.98302,2e-05,2.32827]
[1778768567080,47.34,80210.69,0.0,-0.98297,2e-05,2.33383]
[1778768567271,47.34,80210.69,0.0,-0.98297,2e-05,2.33383]
[1778768567295,47.34,80210.69,0.0,-0.98297,2e-05,2.33383]
[1778768567312,47.34,80210.69,0.0,-0.98297,2e-05,2.33383]
[1778768567493,47.34,80210.69,0.0,-0.98297,2e-05,2.33383]
[1778768568087,47.34,80214.16,0.0,-0.98292,2e-05,2.3405]
[1778768569809,47.34,80214.04,0.0,-0.98292,2e-05,2.34027]
[1778768570023,47.34,80214.04,0.0,-0.98292,2e-05,2.34027]
[1778768570101,47.34,80213.82,0.0,-0.98292,2e-05,2.33984]
[1778768571809,47.34,80213.17,0.0,-0.98293,2e-05,2.33858]
[1778768571821,47.34,80213.17,0.0,-0.98293,2e-05,2.33858]
[1778768572115,47.34,80213.44,0.0,-0.98293,2e-05,2.33909]
[1778768573811,47.34,80213.09,0.0,-0.98294,2e-05,2.33841]
[1778768574012,47.34,80213.09,0.0,-0.98294,2e-05,2.33841]
[1778768574129,47.34,80212.63,0.0,-0.98294,2e-05,2.33752]
[1778768577628,47.34,80211.12,0.0,-0.98297,2e-05,2.3346]
[1778768577717,47.34,80211.12,0.0,-0.98297,2e-05,2.3346]
[1778768577809,47.34,80211.12,0.0,-0.98297,2e-05,2.3346]
[1778768577910,47.34,80211.12,0.0,-0.98297,2e-05,2.3346]
[1778768578157,47.34,80210.65,0.0,-0.98298,2e-05,2.3337]
[1778768579810,47.34,80210.13,0.0,-0.98298,2e-05,2.3327]
[1778768580061,47.34,80210.13,0.0,-0.98298,2e-05,2.3327]
[1778768580171,47.34,80210.25,0.0,-0.98298,2e-05,2.33293]
[1778768581809,47.34,80209.86,0.0,-0.98299,2e-05,2.33218]
[1778768582029,47.34,80209.86,0.0,-0.98299,2e-05,2.33218]
[1778768582185,47.34,80210.32,0.0,-0.98298,2e-05,2.33306]
[1778768584199,47.34,80212.18,0.0,-0.98295,2e-05,2.33663]
[1778768585206,47.34,80210.09,0.0,-0.98298,2e-05,2.33261]
[1778768585809,47.34,80210.09,0.0,-0.98298,2e-05,2.33261]
[1778768586007,47.34,80210.09,0.0,-0.98298,2e-05,2.33261]
[1778768586215,47.34,80207.91,0.0,-0.98302,2e-05,2.32843]
[1778768587221,47.34,80209.74,0.0,-0.98299,2e-05,2.33194]
[1778768587808,47.34,80209.74,0.0,-0.98299,2e-05,2.33194]
[1778768588008,47.34,80209.74,0.0,-0.98299,2e-05,2.33194]
[1778768588228,47.34,80209.79,0.0,-0.98299,2e-05,2.33203]
[1778768588894,47.34,80209.79,0.0,-0.98299,2e-05,2.33203]
[1778768589202,47.34,80209.79,0.0,-0.98299,2e-05,2.33203]
[1778768589751,47.34,80209.79,0.0,-0.98299,2e-05,2.33203]
[1778768590072,47.34,80209.79,0.0,-0.98299,2e-05,2.33203]
[1778768590123,47.34,80205.21,0.0,-0.98306,2e-05,2.32326]
[1778768590254,47.34,80200.54,0.0,-0.98314,2e-05,2.31434]
[1778768591656,47.34,80200.54,0.0,-0.98314,2e-05,2.31434]
[1778768592329,47.34,80205.6,0.0,-0.98306,2e-05,2.32401]
[1778768593266,47.34,80207.86,0.0,-0.98302,2e-05,2.32833]
[1778768594273,47.34,80205.96,0.0,-0.98305,2e-05,2.3247]
[1778768595280,47.34,80201.97,0.0,-0.98312,2e-05,2.31707]
[1778768596287,47.34,80200.54,0.0,-0.98314,2e-05,2.31434]
[1778768600315,47.34,80206.05,0.0,-0.98305,2e-05,2.32487]
[1778768601322,47.34,80212.77,0.0,-0.98294,2e-05,2.33775]
[1778768602329,47.34,80204.79,0.0,-0.98307,2e-05,2.32245]
[1778768603336,47.34,80201.38,0.0,-0.98312,2e-05,2.31594]
[1778768605353,47.34,80203.97,0.0,-0.98308,2e-05,2.32088]
[1778768608374,47.34,80206.01,0.0,-0.98305,2e-05,2.32478]
[1778768609381,47.34,80212.17,0.0,-0.98295,2e-05,2.33659]
[1778768613409,47.34,80214.47,0.0,-0.98293,2e-05,2.3384]
[1778768614417,47.34,80216.36,0.0,-0.9829,2e-05,2.34203]
[1778768615423,47.34,80213.65,0.0,-0.98295,2e-05,2.33681]
[1778768619451,47.34,80215.5,0.0,-0.98292,2e-05,2.34035]
[1778768620458,47.34,80213.44,0.0,-0.98295,2e-05,2.33638]
[1778768623479,47.34,80211.54,0.0,-0.98298,2e-05,2.33274]
[1778768624603,47.34,80211.54,0.0,-0.98298,2e-05,2.33274]
[1778768625816,47.34,80212.01,0.0,-0.98297,2e-05,2.33364]
[1778768625979,47.34,80212.01,0.0,-0.98297,2e-05,2.33364]
[1778768626061,47.34,80212.01,0.0,-0.98297,2e-05,2.33364]
[1778768626500,47.34,80210.44,0.0,-0.983,2e-05,2.33063]
[1778768628186,47.34,80210.44,0.0,-0.983,2e-05,2.33063]
[1778768628251,47.34,80209.22,0.0,-0.98302,2e-05,2.32829]
[1778768628313,47.34,80209.22,0.0,-0.98302,2e-05,2.32829]
[1778768628502,47.34,80209.22,0.0,-0.98302,2e-05,2.32829]
[1778768628514,47.34,80209.06,0.0,-0.98302,2e-05,2.32798]
[1778768632557,47.34,80206.41,0.0,-0.98306,2e-05,2.32291]
[1778768633564,47.34,80205.03,0.0,-0.98308,2e-05,2.32027]
[1778768635130,47.34,80205.03,0.0,-0.98308,2e-05,2.32027]
[1778768635260,47.34,80205.03,0.0,-0.98308,2e-05,2.32027]
[1778768635235,47.34,80207.07,0.0,-0.98305,2e-05,2.32417]
[1778768635311,47.34,80207.07,0.0,-0.98305,2e-05,2.32417]
[1778768635578,47.34,80205.67,0.0,-0.98307,2e-05,2.3215]
[1778768639606,47.34,80207.6,0.0,-0.98304,2e-05,2.32519]
[1778768641867,47.34,80207.79,0.0,-0.98304,2e-05,2.32555]
[1778768642016,47.34,80207.79,0.0,-0.98304,2e-05,2.32555]
[1778768642059,47.34,80207.79,0.0,-0.98304,2e-05,2.32555]
[1778768642657,47.34,80210.68,0.0,-0.98299,2e-05,2.33109]
[1778768645653,47.34,80208.41,0.0,-0.98303,2e-05,2.32674]
[1778768646661,47.34,80206.45,0.0,-0.98306,2e-05,2.32299]
[1778768647915,47.34,80206.45,0.0,-0.98306,2e-05,2.32299]
[1778768647968,47.34,80206.45,0.0,-0.98306,2e-05,2.32299]
[1778768648060,47.34,80206.45,0.0,-0.98306,2e-05,2.32299]
[1778768654717,47.34,80206.81,0.0,-0.98306,2e-05,2.32368]
[1778768658745,47.34,80204.97,0.0,-0.98309,2e-05,2.32016]
[1778768661263,47.34,80204.5,0.0,-0.98309,2e-05,2.31926]
[1778768661278,47.34,80204.5,0.0,-0.98309,2e-05,2.31926]
[1778768661309,47.34,80204.5,0.0,-0.98309,2e-05,2.31926]
[1778768663780,47.34,80197.27,0.0,-0.98321,2e-05,2.30548]
[1778768664787,47.34,80194.23,0.0,-0.98326,2e-05,2.29971]
[1778768665717,47.34,80194.23,0.0,-0.98326,2e-05,2.29971]
[1778768665809,47.34,80194.23,0.0,-0.98326,2e-05,2.29971]
[1778768665834,47.34,80194.23,0.0,-0.98326,2e-05,2.29971]
[1778768666061,47.34,80194.23,0.0,-0.98326,2e-05,2.29971]
[1778768666162,47.34,80192.62,0.0,-0.98328,2e-05,2.29665]
[1778768668815,47.34,80189.8,0.0,-0.98333,2e-05,2.29131]
[1778768671836,47.34,80187.13,0.0,-0.98339,2e-05,2.2837]
[1778768672843,47.34,80190.75,0.0,-0.98333,2e-05,2.29054]
[1778768673439,47.34,80190.75,0.0,-0.98333,2e-05,2.29054]
[1778768673452,47.34,80190.75,0.0,-0.98333,2e-05,2.29054]
[1778768673560,47.34,80190.75,0.0,-0.98333,2e-05,2.29054]
[1778768673577,47.34,80190.75,0.0,-0.98333,2e-05,2.29054]
[1778768673808,47.34,80190.75,0.0,-0.98333,2e-05,2.29054]
[1778768674857,47.34,80194.03,0.0,-0.98328,2e-05,2.29675]
[1778768675864,47.34,80197.08,0.0,-0.98323,2e-05,2.30254]
[1778768676871,47.34,80199.46,0.0,-0.98319,2e-05,2.30707]
[1778768678885,47.34,80197.76,0.0,-0.98322,2e-05,2.30383]
[1778768680082,47.34,80197.76,0.0,-0.98322,2e-05,2.30383]
[1778768680147,47.34,80197.76,0.0,-0.98322,2e-05,2.30383]
[1778768680309,47.34,80197.76,0.0,-0.98322,2e-05,2.30383]
[1778768680238,47.34,80195.76,0.0,-0.98325,2e-05,2.30003]
[1778768681906,47.34,80194.03,0.0,-0.98328,2e-05,2.29675]
[1778768682913,47.34,80192.43,0.0,-0.9833,2e-05,2.29372]
[1778768686941,47.34,80190.92,0.0,-0.98333,2e-05,2.29086]
[1778768687949,47.34,80188.17,0.0,-0.98337,2e-05,2.28566]
[1778768689131,47.34,80188.17,0.0,-0.98337,2e-05,2.28566]
[1778768689287,47.34,80188.17,0.0,-0.98337,2e-05,2.28566]
[1778768689309,47.34,80188.17,0.0,-0.98337,2e-05,2.28566]
[1778768694997,47.34,80185.9,0.0,-0.98341,2e-05,2.28138]
[1778768696005,47.34,80184.23,0.0,-0.98343,2e-05,2.27823]
[1778768698018,47.34,80182.64,0.0,-0.98346,2e-05,2.27523]
[1778768699025,47.34,80187.59,0.0,-0.98338,2e-05,2.28457]
[1778768699454,47.34,80187.59,0.0,-0.98338,2e-05,2.28457]
[1778768699463,47.34,80187.59,0.0,-0.98338,2e-05,2.28457]
[1778768699569,47.34,80187.59,0.0,-0.98338,2e-05,2.28457]
[1778768700033,47.34,80188.92,0.0,-0.98336,2e-05,2.28708]
[1778768701039,47.34,80193.99,0.0,-0.98328,2e-05,2.29668]
[1778768702046,47.34,80204.42,0.0,-0.98311,2e-05,2.31652]
[1778768703053,47.34,80206.95,0.0,-0.98307,2e-05,2.32135]
[1778768703382,47.34,80206.95,0.0,-0.98307,2e-05,2.32135]
[1778768703432,47.34,80206.95,0.0,-0.98307,2e-05,2.32135]
[1778768703572,47.34,80206.95,0.0,-0.98307,2e-05,2.32135]
[1778768704063,47.34,80202.37,0.0,-0.98315,2e-05,2.31261]
[1778768705067,47.34,80198.85,0.0,-0.9832,2e-05,2.30591]
[1778768709095,47.34,80203.29,0.0,-0.98313,2e-05,2.31436]
[1778768710102,47.34,80204.85,0.0,-0.98311,2e-05,2.31734]
[1778768711479,47.34,80205.52,0.0,-0.98309,2e-05,2.31862]
[1778768711560,47.34,80205.52,0.0,-0.98309,2e-05,2.31862]
[1778768711611,47.34,80205.52,0.0,-0.98309,2e-05,2.31862]
[1778768711811,47.34,80205.52,0.0,-0.98309,2e-05,2.31862]
[1778768717151,47.34,80207.23,0.0,-0.98307,2e-05,2.32189]
[1778768719165,47.34,80201.21,0.0,-0.98316,2e-05,2.3104]
[1778768720172,47.34,80198.52,0.0,-0.98321,2e-05,2.30528]
[1778768721371,47.34,80198.52,0.0,-0.98321,2e-05,2.30528]
[1778768721373,47.34,80194.41,0.0,-0.98327,2e-05,2.29747]
[1778768721456,47.34,80194.41,0.0,-0.98327,2e-05,2.29747]
[1778768721565,47.34,80194.41,0.0,-0.98327,2e-05,2.29747]
[1778768722186,47.34,80193.11,0.0,-0.98329,2e-05,2.29501]
[1778768726214,47.34,80196.03,0.0,-0.98325,2e-05,2.30055]
[1778768726528,47.34,80196.03,0.0,-0.98325,2e-05,2.30055]
[1778768726539,47.34,80196.03,0.0,-0.98325,2e-05,2.30055]
[1778768726575,47.34,80196.03,0.0,-0.98325,2e-05,2.30055]
[1778768727221,47.34,80197.49,0.0,-0.98322,2e-05,2.30332]
[1778768732256,47.34,80197.09,0.0,-0.98325,2e-05,2.29998]
[1778768733263,47.34,80199.42,0.0,-0.98321,2e-05,2.30441]
[1778768734270,47.34,80203.36,0.0,-0.98315,2e-05,2.31191]
[1778768735293,47.34,80203.36,0.0,-0.98315,2e-05,2.31191]
[1778768735304,47.34,80203.36,0.0,-0.98315,2e-05,2.31191]
[1778768735393,47.34,80204.64,0.0,-0.98313,2e-05,2.31435]
[1778768735564,47.34,80204.64,0.0,-0.98313,2e-05,2.31435]
[1778768737291,47.34,80202.42,0.0,-0.98316,2e-05,2.31012]
[1778768739305,47.34,80201.15,0.0,-0.98318,2e-05,2.3077]
[1778768744340,47.34,80200.86,0.0,-0.98319,2e-05,2.30715]
[1778768745347,47.34,80189.65,0.0,-0.98337,2e-05,2.28589]
[1778768746356,47.34,80172.69,0.0,-0.98363,2e-05,2.25402]
[1778768747378,47.34,80172.98,0.0,-0.98363,2e-05,2.25456]
[1778768748374,47.34,80191.89,0.0,-0.98333,2e-05,2.29013]
[1778768749381,47.34,80199.82,0.0,-0.9832,2e-05,2.30517]
[1778768750388,47.34,80200.08,0.0,-0.9832,2e-05,2.30566]
[1778768751050,47.34,80200.08,0.0,-0.9832,2e-05,2.30566]
[1778768751171,47.34,80200.08,0.0,-0.9832,2e-05,2.30566]
[1778768751289,47.34,80200.08,0.0,-0.9832,2e-05,2.30566]
[1778768751395,47.34,80198.83,0.0,-0.98322,2e-05,2.30329]
[1778768751440,47.34,80198.83,0.0,-0.98322,2e-05,2.30329]
[1778768753409,47.34,80200.08,0.0,-0.9832,2e-05,2.30566]
[1778768754416,47.34,80201.35,0.0,-0.98318,2e-05,2.30808]
[1778768755294,47.34,80201.35,0.0,-0.98318,2e-05,2.30808]
[1778768755308,47.34,80201.35,0.0,-0.98318,2e-05,2.30808]
[1778768755423,47.34,80201.35,0.0,-0.98318,2e-05,2.30808]
[1778768755559,47.34,80202.21,0.0,-0.98317,2e-05,2.30972]
[1778768759453,47.34,80190.89,0.0,-0.98335,2e-05,2.28824]
[1778768760460,47.34,80182.9,0.0,-0.98347,2e-05,2.27317]
[1778768761467,47.34,80182.09,0.0,-0.98349,2e-05,2.27164]
[1778768763028,47.34,80182.09,0.0,-0.98349,2e-05,2.27164]
[1778768763057,47.34,80182.09,0.0,-0.98349,2e-05,2.27164]
[1778768763171,47.34,80182.09,0.0,-0.98349,2e-05,2.27164]
[1778768763314,47.34,80182.09,0.0,-0.98349,2e-05,2.27164]
[1778768763376,47.34,80183.64,0.0,-0.98346,2e-05,2.27456]
[1778768763481,47.34,80181.4,0.0,-0.9835,2e-05,2.27035]
[1778768768516,47.34,80173.18,0.0,-0.98362,2e-05,2.25494]
[1778768769523,47.34,80168.31,0.0,-0.9837,2e-05,2.24584]
[1778768771577,47.34,80169.18,0.0,-0.98369,2e-05,2.24747]
[1778768771713,47.34,80169.18,0.0,-0.98369,2e-05,2.24747]
[1778768771807,47.34,80169.18,0.0,-0.98369,2e-05,2.24747]
[1778768771873,47.34,80167.63,0.0,-0.98371,2e-05,2.24458]
[1778768773552,47.34,80165.68,0.0,-0.98374,2e-05,2.24095]
[1778768776574,47.34,80160.85,0.0,-0.98382,2e-05,2.23197]
[1778768777581,47.34,80158.25,0.0,-0.98386,2e-05,2.22716]
[1778768778588,47.34,80153.33,0.0,-0.98393,2e-05,2.21806]
[1778768779595,47.34,80151.04,0.0,-0.98397,2e-05,2.21383]
[1778768781060,47.34,80151.04,0.0,-0.98397,2e-05,2.21383]
[1778768781189,47.34,80151.04,0.0,-0.98397,2e-05,2.21383]
[1778768781311,47.34,80151.04,0.0,-0.98397,2e-05,2.21383]
[1778768781411,47.34,80146.52,0.0,-0.98404,2e-05,2.20552]
[1778768781609,47.34,80144.24,0.0,-0.98407,2e-05,2.20133]
[1778768783623,47.34,80142.92,0.0,-0.98409,2e-05,2.19891]
[1778768785432,47.34,80142.92,0.0,-0.98409,2e-05,2.19891]
[1778768785561,47.34,80142.84,0.0,-0.98409,2e-05,2.19876]
[1778768785574,47.34,80142.84,0.0,-0.98409,2e-05,2.19876]
[1778768785807,47.34,80142.84,0.0,-0.98409,2e-05,2.19876]
[1778768785913,47.34,80141.06,0.0,-0.98412,2e-05,2.1955]
[1778768786644,47.34,80140.05,0.0,-0.98414,2e-05,2.19365]
[1778768787651,47.34,80138.54,0.0,-0.98416,2e-05,2.19089]
[1778768788658,47.34,80135.41,0.0,-0.98421,2e-05,2.18517]
[1778768789625,47.34,80135.41,0.0,-0.98421,2e-05,2.18517]
[1778768790160,47.34,80135.41,0.0,-0.98421,2e-05,2.18517]
[1778768790211,47.34,80130.97,0.0,-0.98427,2e-05,2.17708]
[1778768790885,47.34,80130.97,0.0,-0.98427,2e-05,2.17708]
[1778768791058,47.34,80130.97,0.0,-0.98427,2e-05,2.17708]
[1778768791159,47.34,80123.57,0.0,-0.9844,1e-05,2.16117]
[1778768792686,47.34,80123.71,0.0,-0.9844,1e-05,2.16142]
[1778768794175,47.34,80123.71,0.0,-0.9844,1e-05,2.16142]
[1778768794186,47.34,80123.71,0.0,-0.9844,1e-05,2.16142]
[1778768794309,47.34,80123.71,0.0,-0.9844,1e-05,2.16142]
[1778768794425,47.34,80123.71,0.0,-0.9844,1e-05,2.16142]
[1778768794561,47.34,80123.5,0.0,-0.9844,1e-05,2.16104]
[1778768794590,47.34,80123.5,0.0,-0.9844,1e-05,2.16104]
[1778768796715,47.34,80118.68,0.0,-0.98447,1e-05,2.15234]
[1778768797722,47.34,80115.11,0.0,-0.98453,1e-05,2.1459]
[1778768798729,47.34,80110.64,0.0,-0.98459,1e-05,2.13787]
[1778768799736,47.34,80107.0,0.0,-0.98465,1e-05,2.13135]
[1778768800743,47.34,80103.14,0.0,-0.98471,1e-05,2.12445]
[1778768803652,47.34,80105.83,0.0,-0.98467,1e-05,2.12926]
[1778768803693,47.34,80105.83,0.0,-0.98467,1e-05,2.12926]
[1778768803810,47.34,80105.83,0.0,-0.98467,1e-05,2.12926]
[1778768803858,47.34,80105.83,0.0,-0.98467,1e-05,2.12926]
[1778768805781,47.34,80098.64,0.0,-0.98477,1e-05,2.11643]
[1778768807313,47.34,80098.64,0.0,-0.98477,1e-05,2.11643]
[1778768807368,47.34,80098.64,0.0,-0.98477,1e-05,2.11643]
[1778768808802,47.34,80091.03,0.0,-0.98488,1e-05,2.10291]
[1778768809809,47.34,80085.66,0.0,-0.98496,1e-05,2.09342]
[1778768811310,47.34,80085.66,0.0,-0.98496,1e-05,2.09342]
[1778768811483,47.34,80085.66,0.0,-0.98496,1e-05,2.09342]
[1778768813310,47.34,80087.8,0.0,-0.98493,1e-05,2.0972]
[1778768813690,47.34,80086.9,0.0,-0.98494,1e-05,2.09561]
[1778768814844,47.34,80093.73,0.0,-0.98484,1e-05,2.1077]
[1778768815745,47.34,80093.73,0.0,-0.98484,1e-05,2.1077]
[1778768815754,47.34,80093.73,0.0,-0.98484,1e-05,2.1077]
[1778768815808,47.34,80093.73,0.0,-0.98484,1e-05,2.1077]
[1778768815910,47.34,80093.73,0.0,-0.98484,1e-05,2.1077]
[1778768816860,47.34,80099.14,0.0,-0.98476,1e-05,2.11732]
[1778768819307,47.34,80099.68,0.0,-0.98476,1e-05,2.11828]
[1778768819409,47.34,80099.68,0.0,-0.98476,1e-05,2.11828]
[1778768819459,47.34,80099.68,0.0,-0.98476,1e-05,2.11828]
[1778768819536,47.34,80101.17,0.0,-0.98473,1e-05,2.12093]
[1778768819561,47.34,80101.17,0.0,-0.98473,1e-05,2.12093]
[1778768819879,47.34,80100.86,0.0,-0.98474,1e-05,2.12038]
[1778768821365,47.34,80100.86,0.0,-0.98474,1e-05,2.12038]
[1778768821740,47.34,80102.73,0.0,-0.98471,1e-05,2.12372]
[1778768821893,47.34,80113.91,0.0,-0.98455,1e-05,2.14375]
[1778768822900,47.34,80118.07,0.0,-0.98448,1e-05,2.15124]
[1778768823659,47.34,80118.07,0.0,-0.98448,1e-05,2.15124]
[1778768823737,47.34,80118.07,0.0,-0.98448,1e-05,2.15124]
[1778768823810,47.34,80118.07,0.0,-0.98448,1e-05,2.15124]
[1778768823922,47.34,80118.07,0.0,-0.98448,1e-05,2.15124]
[1778768823941,47.34,80109.74,0.0,-0.98461,1e-05,2.13626]
[1778768824887,47.34,80109.74,0.0,-0.98461,1e-05,2.13626]
[1778768824929,47.34,80111.64,0.0,-0.98458,1e-05,2.13967]
[1778768825926,47.34,80117.42,0.0,-0.98449,1e-05,2.15006]
[1778768826940,47.34,80113.62,0.0,-0.98455,1e-05,2.14322]
[1778768828499,47.34,80113.62,0.0,-0.98455,1e-05,2.14322]
[1778768827948,47.34,80110.45,0.0,-0.9846,1e-05,2.13753]
[1778768828585,47.34,80110.45,0.0,-0.9846,1e-05,2.13753]
[1778768828736,47.34,80110.45,0.0,-0.9846,1e-05,2.13753]
[1778768828817,47.34,80110.45,0.0,-0.9846,1e-05,2.13753]
[1778768829671,47.34,80108.98,0.0,-0.98462,1e-05,2.1349]
[1778768829877,47.34,80108.98,0.0,-0.98462,1e-05,2.1349]
[1778768829962,47.34,80105.09,0.0,-0.98468,1e-05,2.12793]
[1778768830970,47.34,80097.7,0.0,-0.98479,1e-05,2.11475]
[1778768831563,47.34,80097.7,0.0,-0.98479,1e-05,2.11475]
[1778768831632,47.34,80097.7,0.0,-0.98479,1e-05,2.11475]
[1778768831993,47.34,80092.09,0.0,-0.98487,1e-05,2.10479]
[1778768832992,47.34,80085.35,0.0,-0.98497,1e-05,2.09287]
[1778768834058,47.34,80085.35,0.0,-0.98497,1e-05,2.09287]
[1778768834103,47.34,80085.35,0.0,-0.98497,1e-05,2.09287]
[1778768834261,47.34,80085.35,0.0,-0.98497,1e-05,2.09287]
[1778768834362,47.34,80080.5,0.0,-0.98504,1e-05,2.08432]
[1778768835009,47.34,80075.4,0.0,-0.98511,1e-05,2.07537]
[1778768836041,47.34,80075.4,0.0,-0.98511,1e-05,2.07537]
[1778768836059,47.34,80075.4,0.0,-0.98511,1e-05,2.07537]
[1778768836088,47.34,80075.4,0.0,-0.98511,1e-05,2.07537]
[1778768836309,47.34,80075.4,0.0,-0.98511,1e-05,2.07537]
[1778768836385,47.34,80075.62,0.0,-0.98511,1e-05,2.07575]
[1778768836813,47.34,80075.62,0.0,-0.98511,1e-05,2.07575]
[1778768837034,47.34,80075.62,0.0,-0.98511,1e-05,2.07575]
[1778768837068,47.34,80080.91,0.0,-0.98503,1e-05,2.08504]
[1778768838030,47.34,80085.84,0.0,-0.98496,1e-05,2.09373]
[1778768840450,47.34,80086.52,0.0,-0.98495,1e-05,2.09493]
[1778768840044,47.34,80090.43,0.0,-0.98489,1e-05,2.10185]
[1778768841051,47.34,80096.78,0.0,-0.9848,1e-05,2.11312]
[1778768842058,47.34,80090.03,0.0,-0.9849,1e-05,2.10114]
[1778768844072,47.34,80084.86,0.0,-0.98497,1e-05,2.092]
[1778768845533,47.34,80084.86,0.0,-0.98497,1e-05,2.092]
[1778768845576,47.34,80082.72,0.0,-0.985,1e-05,2.08823]
[1778768845649,47.34,80082.72,0.0,-0.985,1e-05,2.08823]
[1778768845807,47.34,80082.72,0.0,-0.985,1e-05,2.08823]
[1778768846086,47.34,80085.16,0.0,-0.98497,1e-05,2.09253]
[1778768848100,47.34,80089.41,0.0,-0.98491,1e-05,2.10004]
[1778768849353,47.34,80089.41,0.0,-0.98491,1e-05,2.10004]
[1778768849480,47.34,80089.41,0.0,-0.98491,1e-05,2.10004]
[1778768849516,47.34,80084.1,0.0,-0.98498,1e-05,2.09066]
[1778768849580,47.34,80084.1,0.0,-0.98498,1e-05,2.09066]
[1778768849630,47.34,80084.1,0.0,-0.98498,1e-05,2.09066]
[1778768850116,47.34,80080.8,0.0,-0.98503,1e-05,2.08485]
[1778768851698,47.34,80078.96,0.0,-0.98507,1e-05,2.0792]
[1778768852559,47.34,80077.3,0.0,-0.9851,1e-05,2.07629]
[1778768852768,47.34,80077.3,0.0,-0.9851,1e-05,2.07629]
[1778768854142,47.34,80071.87,0.0,-0.98518,1e-05,2.06678]
[1778768855985,47.34,80069.89,0.0,-0.98521,1e-05,2.06332]
[1778768856060,47.34,80069.89,0.0,-0.98521,1e-05,2.06332]
[1778768856098,47.34,80069.89,0.0,-0.98521,1e-05,2.06332]
[1778768856309,47.34,80069.89,0.0,-0.98521,1e-05,2.06332]
[1778768856409,47.34,80070.01,0.0,-0.9852,1e-05,2.06353]
[1778768861191,47.34,80065.87,0.0,-0.98526,1e-05,2.05631]
[1778768863317,47.34,80068.46,0.0,-0.98523,1e-05,2.06082]
[1778768869462,47.34,80070.73,0.0,-0.98519,1e-05,2.06479]
[1778768869474,47.34,80070.73,0.0,-0.98519,1e-05,2.06479]
[1778768869564,47.34,80070.73,0.0,-0.98519,1e-05,2.06479]
[1778768869508,47.34,80071.35,0.0,-0.98518,1e-05,2.06587]
[1778768870254,47.34,80075.6,0.0,-0.98512,1e-05,2.07331]
[1778768872268,47.34,80080.73,0.0,-0.98505,1e-05,2.08231]
[1778768873275,47.34,80087.29,0.0,-0.98495,1e-05,2.09387]
[1778768874240,47.34,80087.29,0.0,-0.98495,1e-05,2.09387]
[1778768874252,47.34,80087.29,0.0,-0.98495,1e-05,2.09387]
[1778768874314,47.34,80087.29,0.0,-0.98495,1e-05,2.09387]
[1778768874337,47.34,80089.3,0.0,-0.98492,1e-05,2.09742]
[1778768875289,47.34,80084.27,0.0,-0.985,1e-05,2.08854]
[1778768876296,47.34,80079.49,0.0,-0.98507,1e-05,2.08013]
[1778768879317,47.34,80073.16,0.0,-0.98516,1e-05,2.06903]
[1778768880324,47.34,80067.14,0.0,-0.98524,1e-05,2.05852]
[1778768881129,47.34,80067.14,0.0,-0.98524,1e-05,2.05852]
[1778768881143,47.34,80067.14,0.0,-0.98524,1e-05,2.05852]
[1778768881312,47.34,80067.14,0.0,-0.98524,1e-05,2.05852]
[1778768881331,47.34,80064.68,0.0,-0.98528,1e-05,2.05424]
[1778768885361,47.34,80068.04,0.0,-0.98523,1e-05,2.06009]
[1778768886369,47.34,80086.72,0.0,-0.98496,1e-05,2.09286]
[1778768887373,47.34,80087.35,0.0,-0.98495,1e-05,2.09397]
[1778768889757,47.34,80085.02,0.0,-0.98499,1e-05,2.08986]
[1778768889808,47.34,80085.02,0.0,-0.98499,1e-05,2.08986]
[1778768889882,47.34,80085.02,0.0,-0.98499,1e-05,2.08986]
[1778768890059,47.34,80085.02,0.0,-0.98499,1e-05,2.08986]
[1778768890394,47.34,80083.19,0.0,-0.98501,1e-05,2.08664]
[1778768893415,47.34,80069.54,0.0,-0.98521,1e-05,2.06271]
[1778768894422,47.34,80063.33,0.0,-0.9853,1e-05,2.05189]
[1778768895446,47.34,80063.33,0.0,-0.9853,1e-05,2.05189]
[1778768895501,47.34,80063.33,0.0,-0.9853,1e-05,2.05189]
[1778768895562,47.34,80063.33,0.0,-0.9853,1e-05,2.05189]
[1778768895524,47.34,80063.18,0.0,-0.9853,1e-05,2.05163]
[1778768897443,47.34,80067.61,0.0,-0.98524,1e-05,2.05934]
[1778768898450,47.34,80071.59,0.0,-0.98518,1e-05,2.06629]
[1778768899457,47.34,80075.79,0.0,-0.98512,1e-05,2.07364]
[1778768900419,47.34,80075.79,0.0,-0.98512,1e-05,2.07364]
[1778768900434,47.34,80075.79,0.0,-0.98512,1e-05,2.07364]
[1778768900561,47.34,80075.79,0.0,-0.98512,1e-05,2.07364]
[1778768900518,47.34,80077.3,0.0,-0.9851,1e-05,2.07629]
[1778768901471,47.34,80081.98,0.0,-0.98503,1e-05,2.08451]
[1778768904492,47.34,80084.9,0.0,-0.98499,1e-05,2.08965]
[1778768904631,47.34,80084.9,0.0,-0.98499,1e-05,2.08965]
[1778768905636,47.34,80085.4,0.0,-0.98498,1e-05,2.09053]
[1778768905767,47.34,80085.4,0.0,-0.98498,1e-05,2.09053]
[1778768905810,47.34,80085.4,0.0,-0.98498,1e-05,2.09053]
[1778768905868,47.34,80085.4,0.0,-0.98498,1e-05,2.09053]
[1778768906309,47.34,80085.4,0.0,-0.98498,1e-05,2.09053]
[1778768906506,47.34,80084.55,0.0,-0.98499,1e-05,2.08903]
[1778768909606,47.34,80080.39,0.0,-0.98505,1e-05,2.08171]
[1778768910676,47.34,80079.26,0.0,-0.98507,1e-05,2.07973]
[1778768910814,47.34,80079.26,0.0,-0.98507,1e-05,2.07973]
[1778768910851,47.34,80079.26,0.0,-0.98507,1e-05,2.07973]
[1778768911065,47.34,80079.26,0.0,-0.98507,1e-05,2.07973]
[1778768911541,47.34,80078.45,0.0,-0.9851,1e-05,2.07589]
[1778768915569,47.34,80075.59,0.0,-0.98514,1e-05,2.07088]
[1778768917366,47.34,80073.21,0.0,-0.98517,1e-05,2.06671]
[1778768917459,47.34,80073.21,0.0,-0.98517,1e-05,2.06671]
[1778768917560,47.34,80073.21,0.0,-0.98517,1e-05,2.06671]
[1778768917583,47.34,80067.78,0.0,-0.98525,1e-05,2.05724]
[1778768918927,47.34,80067.27,0.0,-0.98526,1e-05,2.05635]
[1778768920591,47.34,80066.97,0.0,-0.98526,1e-05,2.05583]
[1778768920604,47.34,80071.52,0.0,-0.9852,1e-05,2.06376]
[1778768920759,47.34,80071.52,0.0,-0.9852,1e-05,2.06376]
[1778768921172,47.34,80071.52,0.0,-0.9852,1e-05,2.06376]
[1778768921310,47.34,80071.52,0.0,-0.9852,1e-05,2.06376]
[1778768921478,47.34,80071.52,0.0,-0.9852,1e-05,2.06376]
[1778768921579,47.34,80071.52,0.0,-0.9852,1e-05,2.06376]
[1778768921611,47.34,80081.45,0.0,-0.98506,1e-05,2.08116]
[1778768922618,47.34,80082.67,0.0,-0.98504,1e-05,2.0833]
[1778768923625,47.34,80077.41,0.0,-0.98511,1e-05,2.07407]
[1778768925054,47.34,80077.41,0.0,-0.98511,1e-05,2.07407]
[1778768925198,47.34,80077.41,0.0,-0.98511,1e-05,2.07407]
[1778768925314,47.34,80077.41,0.0,-0.98511,1e-05,2.07407]
[1778768925540,47.34,80077.41,0.0,-0.98511,1e-05,2.07407]
[1778768925560,47.34,80077.41,0.0,-0.98511,1e-05,2.07407]
[1778768925601,47.34,80077.41,0.0,-0.98511,1e-05,2.07407]
[1778768925579,47.34,80074.22,0.0,-0.98516,1e-05,2.06848]
[1778768925808,47.34,80074.22,0.0,-0.98516,1e-05,2.06848]
[1778768929914,47.34,80076.53,0.0,-0.98513,1e-05,2.07252]
[1778768930033,47.34,80076.53,0.0,-0.98513,1e-05,2.07252]
[1778768930058,47.34,80076.53,0.0,-0.98513,1e-05,2.07252]
[1778768930112,47.34,80079.05,0.0,-0.98509,1e-05,2.07694]
[1778768932671,47.34,80078.01,0.0,-0.98511,1e-05,2.07512]
[1778768932685,47.34,80078.01,0.0,-0.98511,1e-05,2.07512]
[1778768932809,47.34,80078.01,0.0,-0.98511,1e-05,2.07512]
[1778768935712,47.34,80093.4,0.0,-0.98488,1e-05,2.10224]
[1778768936977,47.34,80093.4,0.0,-0.98488,1e-05,2.10224]
[1778768937058,47.34,80093.4,0.0,-0.98488,1e-05,2.10224]
[1778768937068,47.34,80093.4,0.0,-0.98488,1e-05,2.10224]
[1778768937132,47.34,80095.2,0.0,-0.98486,1e-05,2.10543]
[1778768938127,47.34,80095.2,0.0,-0.98486,1e-05,2.10543]
[1778768938142,47.34,80095.2,0.0,-0.98486,1e-05,2.10543]
[1778768938310,47.34,80095.2,0.0,-0.98486,1e-05,2.10543]
[1778768940807,47.34,80096.35,0.0,-0.98484,1e-05,2.10748]
[1778768940947,47.34,80096.35,0.0,-0.98484,1e-05,2.10748]
[1778768940985,47.34,80095.71,0.0,-0.98485,1e-05,2.10634]
[1778768942761,47.34,80099.88,0.0,-0.98479,1e-05,2.11375]
[1778768944808,47.34,80100.82,0.0,-0.98477,1e-05,2.11542]
[1778768944940,47.34,80100.82,0.0,-0.98477,1e-05,2.11542]
[1778768945025,47.34,80101.26,0.0,-0.98477,1e-05,2.1162]
[1778768946812,47.34,80101.5,0.0,-0.98476,1e-05,2.11663]
[1778768947010,47.34,80101.5,0.0,-0.98476,1e-05,2.11663]
[1778768947580,47.34,80101.5,0.0,-0.98476,1e-05,2.11663]
[1778768947621,47.34,80102.41,0.0,-0.98475,1e-05,2.11825]
[1778768947727,47.34,80102.41,0.0,-0.98475,1e-05,2.11825]
[1778768947809,47.34,80102.41,0.0,-0.98475,1e-05,2.11825]
[1778768948403,47.34,80102.41,0.0,-0.98475,1e-05,2.11825]
[1778768948488,47.34,80102.41,0.0,-0.98475,1e-05,2.11825]
[1778768948581,47.34,80102.89,0.0,-0.98474,1e-05,2.11911]
[1778768948803,47.34,80108.32,0.0,-0.98466,1e-05,2.1288]
[1778768949810,47.34,80111.39,0.0,-0.98462,1e-05,2.1343]
[1778768950811,47.34,80111.39,0.0,-0.98462,1e-05,2.1343]
[1778768950993,47.34,80111.39,0.0,-0.98462,1e-05,2.1343]
[1778768951061,47.34,80111.39,0.0,-0.98462,1e-05,2.1343]
[1778768951224,47.34,80111.39,0.0,-0.98462,1e-05,2.1343]
[1778768951310,47.34,80111.94,0.0,-0.98461,1e-05,2.13529]
[1778768951824,47.34,80103.84,0.0,-0.98473,1e-05,2.1208]
[1778768952831,47.34,80103.53,0.0,-0.98473,1e-05,2.12025]
[1778768954152,47.34,80103.53,0.0,-0.98473,1e-05,2.12025]
[1778768954303,47.34,80103.53,0.0,-0.98473,1e-05,2.12025]
[1778768954570,47.34,80103.53,0.0,-0.98473,1e-05,2.12025]
[1778768954813,47.34,80102.0,0.0,-0.98476,1e-05,2.11752]
[1778768954938,47.34,80102.0,0.0,-0.98476,1e-05,2.11752]
[1778768955058,47.34,80102.0,0.0,-0.98476,1e-05,2.11752]
[1778768955312,47.34,80102.0,0.0,-0.98476,1e-05,2.11752]
[1778768955407,47.34,80102.04,0.0,-0.98476,1e-05,2.11759]
[1778768956860,47.34,80098.15,0.0,-0.98481,1e-05,2.11067]
[1778768958814,47.34,80096.76,0.0,-0.98483,1e-05,2.1082]
[1778768958837,47.34,80096.76,0.0,-0.98483,1e-05,2.1082]
[1778768959058,47.34,80096.76,0.0,-0.98483,1e-05,2.1082]
[1778768959307,47.34,80096.76,0.0,-0.98483,1e-05,2.1082]
[1778768959557,47.34,80096.76,0.0,-0.98483,1e-05,2.1082]
[1778768959572,47.34,80096.76,0.0,-0.98483,1e-05,2.1082]
[1778768959658,47.34,80096.43,0.0,-0.98484,1e-05,2.10762]
[1778768962810,47.34,80097.71,0.0,-0.98482,1e-05,2.10989]
[1778768962951,47.34,80097.71,0.0,-0.98482,1e-05,2.10989]
[1778768963032,47.34,80098.65,0.0,-0.98481,1e-05,2.11156]
[1778768964077,47.34,80098.65,0.0,-0.98481,1e-05,2.11156]
[1778768964153,47.34,80098.65,0.0,-0.98481,1e-05,2.11156]
[1778768964309,47.34,80098.65,0.0,-0.98481,1e-05,2.11156]
[1778768964397,47.34,80094.37,0.0,-0.98487,1e-05,2.10396]
[1778768966810,47.34,80093.47,0.0,-0.98488,1e-05,2.10237]
[1778768967239,47.34,80093.47,0.0,-0.98488,1e-05,2.10237]
[1778768967321,47.34,80085.64,0.0,-0.98499,1e-05,2.08853]
[1778768967937,47.34,80084.33,0.0,-0.98501,1e-05,2.08622]
[1778768968809,47.34,80084.33,0.0,-0.98501,1e-05,2.08622]
[1778768968997,47.34,80084.33,0.0,-0.98501,1e-05,2.08622]
[1778768969094,47.34,80083.15,0.0,-0.98503,1e-05,2.08415]
[1778768969676,47.34,80083.15,0.0,-0.98503,1e-05,2.08415]
[1778768969780,47.34,80083.15,0.0,-0.98503,1e-05,2.08415]
[1778768969811,47.34,80083.15,0.0,-0.98503,1e-05,2.08415]
[1778768970809,47.34,80083.87,0.0,-0.98502,1e-05,2.08541]
[1778768970861,47.34,80083.87,0.0,-0.98502,1e-05,2.08541]
[1778768970958,47.34,80084.09,0.0,-0.98502,1e-05,2.0858]
[1778768972809,47.34,80085.54,0.0,-0.98501,1e-05,2.08593]
[1778768972907,47.34,80085.54,0.0,-0.98501,1e-05,2.08593]
[1778768973057,47.34,80085.54,0.0,-0.98501,1e-05,2.08593]
[1778768973068,47.34,80085.54,0.0,-0.98501,1e-05,2.08593]
[1778768973158,47.34,80085.84,0.0,-0.98501,1e-05,2.08646]
[1778768973979,47.34,80090.05,0.0,-0.98495,1e-05,2.09389]
[1778768974986,47.34,80101.33,0.0,-0.98478,1e-05,2.11389]
[1778768975794,47.34,80101.33,0.0,-0.98478,1e-05,2.11389]
[1778768976141,47.34,80101.33,0.0,-0.98478,1e-05,2.11389]
[1778768976214,47.34,80111.43,0.0,-0.98463,1e-05,2.13192]
[1778768977600,47.34,80111.43,0.0,-0.98463,1e-05,2.13192]
[1778768977628,47.34,80116.82,0.0,-0.98455,1e-05,2.14159]
[1778768977712,47.34,80116.82,0.0,-0.98455,1e-05,2.14159]
[1778768977772,47.34,80116.82,0.0,-0.98455,1e-05,2.14159]
[1778768977979,47.34,80116.82,0.0,-0.98455,1e-05,2.14159]
[1778768978007,47.34,80120.87,0.0,-0.98449,1e-05,2.14888]
[1778768979014,47.34,80123.75,0.0,-0.98445,1e-05,2.15407]
[1778768980023,47.34,80125.81,0.0,-0.98442,1e-05,2.15779]
[1778768980810,47.34,80125.81,0.0,-0.98442,1e-05,2.15779]
[1778768980962,47.34,80125.81,0.0,-0.98442,1e-05,2.15779]
[1778768981058,47.34,80125.81,0.0,-0.98442,1e-05,2.15779]
[1778768981311,47.34,80125.81,0.0,-0.98442,1e-05,2.15779]
[1778768981404,47.34,80127.86,0.0,-0.98439,2e-05,2.1615]
[1778768982037,47.34,80132.12,0.0,-0.98432,2e-05,2.16923]
[1778768983651,47.34,80132.12,0.0,-0.98432,2e-05,2.16923]
[1778768983044,47.34,80135.04,0.0,-0.98428,2e-05,2.17453]
[1778768983723,47.34,80135.04,0.0,-0.98428,2e-05,2.17453]
[1778768983808,47.34,80135.04,0.0,-0.98428,2e-05,2.17453]
[1778768984812,47.34,80134.93,0.0,-0.98428,2e-05,2.17433]
[1778768985089,47.34,80134.93,0.0,-0.98428,2e-05,2.17433]
[1778768985182,47.34,80135.08,0.0,-0.98428,2e-05,2.1746]
[1778768986065,47.34,80132.29,0.0,-0.98432,2e-05,2.16953]
[1778768988079,47.34,80135.48,0.0,-0.98427,2e-05,2.17533]
[1778768988811,47.34,80135.48,0.0,-0.98427,2e-05,2.17533]
[1778768988946,47.34,80135.48,0.0,-0.98427,2e-05,2.17533]
[1778768989067,47.34,80135.48,0.0,-0.98427,2e-05,2.17533]
[1778768989089,47.34,80135.48,0.0,-0.98427,2e-05,2.17533]
[1778768989695,47.34,80136.73,0.0,-0.98426,2e-05,2.17761]
[1778768989821,47.34,80136.73,0.0,-0.98426,2e-05,2.17761]
[1778768990093,47.34,80122.79,0.0,-0.98446,1e-05,2.15234]
[1778768991100,47.34,80117.39,0.0,-0.98455,1e-05,2.14261]
[1778768992720,47.34,80117.82,0.0,-0.98454,1e-05,2.14339]
[1778768992743,47.34,80117.82,0.0,-0.98454,1e-05,2.14339]
[1778768992809,47.34,80117.82,0.0,-0.98454,1e-05,2.14339]
[1778768992895,47.34,80117.82,0.0,-0.98454,1e-05,2.14339]
[1778768993058,47.34,80117.82,0.0,-0.98454,1e-05,2.14339]
[1778768993216,47.34,80117.82,0.0,-0.98454,1e-05,2.14339]
[1778768993317,47.34,80118.13,0.0,-0.98453,1e-05,2.14394]
[1778768996807,47.34,80117.35,0.0,-0.98455,1e-05,2.14254]
[1778768997039,47.34,80117.35,0.0,-0.98455,1e-05,2.14254]
[1778768997058,47.34,80117.35,0.0,-0.98455,1e-05,2.14254]
[1778768997358,47.34,80117.35,0.0,-0.98455,1e-05,2.14254]
[1778768997459,47.34,80117.49,0.0,-0.98454,1e-05,2.14279]
[1778769000163,47.34,80119.49,0.0,-0.98451,1e-05,2.14639]
[1778769001127,47.34,80119.49,0.0,-0.98451,1e-05,2.14639]
[1778769001182,47.34,80128.22,0.0,-0.98438,2e-05,2.16215]
[1778769002178,47.34,80138.46,0.0,-0.98423,2e-05,2.18076]
[1778769003185,47.34,80138.28,0.0,-0.98423,2e-05,2.18043]
[1778769004192,47.34,80127.28,0.0,-0.9844,2e-05,2.16045]
[1778769005199,47.34,80129.83,0.0,-0.98436,2e-05,2.16507]
[1778769006206,47.34,80131.86,0.0,-0.98433,2e-05,2.16875]
[1778769006767,47.34,80131.86,0.0,-0.98433,2e-05,2.16875]
[1778769006808,47.34,80131.86,0.0,-0.98433,2e-05,2.16875]
[1778769006933,47.34,80131.86,0.0,-0.98433,2e-05,2.16875]
[1778769007067,47.34,80131.86,0.0,-0.98433,2e-05,2.16875]
[1778769008220,47.34,80126.89,0.0,-0.9844,1e-05,2.15975]
[1778769009578,47.34,80120.29,0.0,-0.9845,1e-05,2.14783]
[1778769010234,47.34,80113.16,0.0,-0.98461,1e-05,2.13502]
[1778769011241,47.34,80110.83,0.0,-0.98464,1e-05,2.13084]
[1778769012131,47.34,80110.83,0.0,-0.98464,1e-05,2.13084]
[1778769012246,47.34,80110.83,0.0,-0.98464,1e-05,2.13084]
[1778769012309,47.34,80110.83,0.0,-0.98464,1e-05,2.13084]
[1778769012334,47.34,80109.5,0.0,-0.98466,1e-05,2.12846]
[1778769014262,47.34,80116.26,0.0,-0.98456,1e-05,2.14058]
[1778769015270,47.34,80124.81,0.0,-0.98443,1e-05,2.15599]
[1778769016534,47.34,80124.81,0.0,-0.98443,1e-05,2.15599]
[1778769016560,47.34,80124.81,0.0,-0.98443,1e-05,2.15599]
[1778769016609,47.34,80124.81,0.0,-0.98443,1e-05,2.15599]
[1778769016616,47.34,80126.83,0.0,-0.9844,1e-05,2.15964]
[1778769016811,47.34,80126.83,0.0,-0.9844,1e-05,2.15964]
[1778769017283,47.34,80123.25,0.0,-0.98446,1e-05,2.15317]
[1778769018290,47.34,80120.16,0.0,-0.9845,1e-05,2.1476]
[1778769019297,47.34,80118.46,0.0,-0.98453,1e-05,2.14454]
[1778769020304,47.34,80120.33,0.0,-0.9845,1e-05,2.1479]
[1778769021285,47.34,80120.33,0.0,-0.9845,1e-05,2.1479]
[1778769021307,47.34,80120.33,0.0,-0.9845,1e-05,2.1479]
[1778769021413,47.34,80120.33,0.0,-0.9845,1e-05,2.1479]
[1778769021561,47.34,80120.33,0.0,-0.9845,1e-05,2.1479]
[1778769022318,47.34,80128.29,0.0,-0.98438,2e-05,2.16228]
[1778769024333,47.34,80129.68,0.0,-0.98436,2e-05,2.1648]
[1778769025340,47.34,80126.45,0.0,-0.98441,1e-05,2.15895]
[1778769025887,47.34,80126.45,0.0,-0.98441,1e-05,2.15895]
[1778769026010,47.34,80126.45,0.0,-0.98441,1e-05,2.15895]
[1778769026060,47.34,80126.45,0.0,-0.98441,1e-05,2.15895]
[1778769027354,47.34,80124.38,0.0,-0.98444,1e-05,2.15521]
[1778769028361,47.34,80116.83,0.0,-0.98455,1e-05,2.14161]
[1778769029450,47.34,80116.83,0.0,-0.98455,1e-05,2.14161]
[1778769029564,47.34,80116.83,0.0,-0.98455,1e-05,2.14161]
[1778769029580,47.34,80116.83,0.0,-0.98455,1e-05,2.14161]
[1778769029645,47.34,80107.6,0.0,-0.98469,1e-05,2.12506]
[1778769030375,47.34,80105.29,0.0,-0.98472,1e-05,2.12094]
[1778769033396,47.34,80100.33,0.0,-0.98481,1e-05,2.10967]
[1778769033934,47.34,80100.33,0.0,-0.98481,1e-05,2.10967]
[1778769034533,47.34,80100.33,0.0,-0.98481,1e-05,2.10967]
[1778769034558,47.34,80100.33,0.0,-0.98481,1e-05,2.10967]
[1778769034639,47.34,80100.33,0.0,-0.98481,1e-05,2.10967]
[1778769034704,47.34,80101.5,0.0,-0.9848,1e-05,2.11174]
[1778769036368,47.34,80101.64,0.0,-0.98479,1e-05,2.11199]
[1778769036433,47.34,80101.64,0.0,-0.98479,1e-05,2.11199]
[1778769036500,47.34,80101.64,0.0,-0.98479,1e-05,2.11199]
[1778769036540,47.34,80101.64,0.0,-0.98479,1e-05,2.11199]
[1778769036573,47.34,80101.64,0.0,-0.98479,1e-05,2.11199]
[1778769036581,47.34,80105.63,0.0,-0.98474,1e-05,2.1191]
[1778769037424,47.34,80110.21,0.0,-0.98467,1e-05,2.12728]
[1778769038431,47.34,80113.27,0.0,-0.98462,1e-05,2.13276]
[1778769040540,47.34,80112.22,0.0,-0.98464,1e-05,2.13087]
[1778769040566,47.34,80112.22,0.0,-0.98464,1e-05,2.13087]
[1778769040691,47.34,80112.22,0.0,-0.98464,1e-05,2.13087]
[1778769040583,47.34,80104.1,0.0,-0.98476,1e-05,2.11637]
[1778769040810,47.34,80104.1,0.0,-0.98476,1e-05,2.11637]
[1778769041452,47.34,80102.54,0.0,-0.98478,1e-05,2.11359]
[1778769044670,47.34,80102.36,0.0,-0.98478,1e-05,2.11327]
[1778769044811,47.34,80101.31,0.0,-0.9848,1e-05,2.11141]
[1778769045480,47.34,80101.61,0.0,-0.9848,1e-05,2.11194]
[1778769046487,47.34,80103.25,0.0,-0.98477,1e-05,2.11486]
[1778769048501,47.34,80101.82,0.0,-0.98479,1e-05,2.11231]
[1778769049157,47.34,80101.82,0.0,-0.98479,1e-05,2.11231]
[1778769049508,47.34,80095.83,0.0,-0.98488,1e-05,2.10168]
[1778769050515,47.34,80087.83,0.0,-0.985,1e-05,2.08755]
[1778769051523,47.34,80084.1,0.0,-0.98505,1e-05,2.08098]
[1778769052529,47.34,80085.51,0.0,-0.98503,1e-05,2.08346]
[1778769053703,47.34,80085.51,0.0,-0.98503,1e-05,2.08346]
[1778769053808,47.34,80084.69,0.0,-0.98504,1e-05,2.08202]
[1778769053822,47.34,80084.69,0.0,-0.98504,1e-05,2.08202]
[1778769054004,47.34,80084.69,0.0,-0.98504,1e-05,2.08202]
[1778769054061,47.34,80084.69,0.0,-0.98504,1e-05,2.08202]
[1778769056557,47.34,80087.79,0.0,-0.985,1e-05,2.08748]
[1778769057564,47.34,80085.77,0.0,-0.98503,1e-05,2.08392]
[1778769060585,47.34,80087.72,0.0,-0.985,1e-05,2.08735]
[1778769061612,47.34,80082.31,0.0,-0.98508,1e-05,2.07784]
[1778769062618,47.34,80079.75,0.0,-0.98511,1e-05,2.07334]
[1778769063625,47.34,80082.69,0.0,-0.98507,1e-05,2.0785]
[1778769064632,47.34,80086.83,0.0,-0.98501,1e-05,2.08578]
[1778769065370,47.34,80086.83,0.0,-0.98501,1e-05,2.08578]
[1778769065431,47.34,80086.83,0.0,-0.98501,1e-05,2.08578]
[1778769065560,47.34,80086.83,0.0,-0.98501,1e-05,2.08578]
[1778769065641,47.34,80092.0,0.0,-0.98494,1e-05,2.0949]
[1778769066273,47.34,80092.0,0.0,-0.98494,1e-05,2.0949]
[1778769066752,47.34,80092.0,0.0,-0.98494,1e-05,2.0949]
[1778769066798,47.34,80103.65,0.0,-0.98477,1e-05,2.11557]
[1778769067653,47.34,80099.3,0.0,-0.98483,1e-05,2.10784]
[1778769068660,47.34,80097.89,0.0,-0.98485,1e-05,2.10533]
[1778769070674,47.34,80096.49,0.0,-0.98487,1e-05,2.10285]
[1778769073370,47.34,80097.5,0.0,-0.98486,1e-05,2.10464]
[1778769073405,47.34,80097.5,0.0,-0.98486,1e-05,2.10464]
[1778769073578,47.34,80097.5,0.0,-0.98486,1e-05,2.10464]
[1778769073705,47.34,80097.5,0.0,-0.98486,1e-05,2.10464]
[1778769074702,47.34,80102.66,0.0,-0.98478,1e-05,2.11381]
[1778769075709,47.34,80108.42,0.0,-0.9847,1e-05,2.12408]
[1778769076807,47.34,80108.42,0.0,-0.9847,1e-05,2.12408]
[1778769076717,47.34,80110.31,0.0,-0.98467,1e-05,2.12746]
[1778769076943,47.34,80110.31,0.0,-0.98467,1e-05,2.12746]
[1778769077724,47.34,80111.64,0.0,-0.98465,1e-05,2.12984]
[1778769078809,47.34,80111.64,0.0,-0.98465,1e-05,2.12984]
[1778769078824,47.34,80111.79,0.0,-0.98465,1e-05,2.1301]
[1778769079999,47.34,80111.57,0.0,-0.98465,1e-05,2.12971]
[1778769080318,47.34,80111.57,0.0,-0.98465,1e-05,2.12971]
[1778769080745,47.34,80119.35,0.0,-0.98453,1e-05,2.14367]
[1778769081752,47.34,80130.04,0.0,-0.98437,2e-05,2.16297]
[1778769082809,47.34,80130.04,0.0,-0.98437,2e-05,2.16297]
[1778769082759,47.34,80132.66,0.0,-0.98433,2e-05,2.16772]
[1778769082857,47.34,80132.66,0.0,-0.98433,2e-05,2.16772]
[1778769083766,47.34,80132.51,0.0,-0.98434,2e-05,2.16745]
[1778769084810,47.34,80132.51,0.0,-0.98434,2e-05,2.16745]
[1778769084958,47.34,80132.36,0.0,-0.98434,2e-05,2.16718]
[1778769086810,47.34,80132.26,0.0,-0.98434,2e-05,2.167]
[1778769087200,47.34,80132.15,0.0,-0.98434,2e-05,2.1668]
[1778769087316,47.34,80132.15,0.0,-0.98434,2e-05,2.1668]
[1778769087557,47.34,80132.15,0.0,-0.98434,2e-05,2.1668]
[1778769087836,47.34,80132.76,0.0,-0.98433,2e-05,2.1679]
[1778769090810,47.34,80132.41,0.0,-0.98434,2e-05,2.16727]
[1778769091066,47.34,80132.1,0.0,-0.98434,2e-05,2.16671]
[1778769092356,47.34,80132.1,0.0,-0.98434,2e-05,2.16671]
[1778769093083,47.34,80129.01,0.0,-0.98441,2e-05,2.15863]
[1778769094725,47.34,80129.01,0.0,-0.98441,2e-05,2.15863]
[1778769094733,47.34,80129.01,0.0,-0.98441,2e-05,2.15863]
[1778769094809,47.34,80129.01,0.0,-0.98441,2e-05,2.15863]
[1778769094826,47.34,80127.46,0.0,-0.98443,1e-05,2.15582]
[1778769094925,47.34,80127.46,0.0,-0.98443,1e-05,2.15582]
[1778769095075,47.34,80127.46,0.0,-0.98443,1e-05,2.15582]
[1778769095308,47.34,80127.46,0.0,-0.98443,1e-05,2.15582]
[1778769095321,47.34,80127.46,0.0,-0.98443,1e-05,2.15582]
[1778769095407,47.34,80129.24,0.0,-0.9844,2e-05,2.15904]
[1778769096058,47.34,80129.24,0.0,-0.9844,2e-05,2.15904]
[1778769096072,47.34,80130.62,0.0,-0.98438,2e-05,2.16154]
[1778769096859,47.34,80127.83,0.0,-0.98442,1e-05,2.15649]
[1778769097866,47.34,80125.35,0.0,-0.98446,1e-05,2.15201]
[1778769098873,47.34,80123.24,0.0,-0.98449,1e-05,2.14821]
[1778769100001,47.34,80123.24,0.0,-0.98449,1e-05,2.14821]
[1778769100122,47.34,80123.24,0.0,-0.98449,1e-05,2.14821]
[1778769100716,47.34,80123.24,0.0,-0.98449,1e-05,2.14821]
[1778769102068,47.34,80124.23,0.0,-0.98448,1e-05,2.14999]
[1778769102314,47.34,80124.23,0.0,-0.98448,1e-05,2.14999]
[1778769103909,47.34,80121.87,0.0,-0.98451,1e-05,2.14574]
[1778769105825,47.34,80121.87,0.0,-0.98451,1e-05,2.14574]
[1778769104916,47.34,80119.67,0.0,-0.98455,1e-05,2.14178]
[1778769106067,47.34,80119.67,0.0,-0.98455,1e-05,2.14178]
[1778769106209,47.34,80119.67,0.0,-0.98455,1e-05,2.14178]
[1778769106285,47.34,80119.48,0.0,-0.98455,1e-05,2.14144]
[1778769109953,47.34,80121.38,0.0,-0.98452,1e-05,2.14486]
[1778769110958,47.34,80127.2,0.0,-0.98443,1e-05,2.15535]
[1778769111965,47.34,80125.85,0.0,-0.98445,1e-05,2.15292]
[1778769112972,47.34,80127.32,0.0,-0.98443,1e-05,2.15557]
[1778769117000,47.34,80122.24,0.0,-0.98451,1e-05,2.14641]
[1778769118007,47.34,80118.59,0.0,-0.98456,1e-05,2.13984]
[1778769119014,47.34,80116.92,0.0,-0.98459,1e-05,2.13684]
[1778769120026,47.34,80118.82,0.0,-0.98456,1e-05,2.14025]
[1778769121033,47.34,80120.75,0.0,-0.98453,1e-05,2.14372]
[1778769125061,47.34,80118.69,0.0,-0.98456,1e-05,2.14002]
[1778769128082,47.34,80116.77,0.0,-0.98459,1e-05,2.13657]
[1778769128908,47.34,80116.77,0.0,-0.98459,1e-05,2.13657]
[1778769129381,47.34,80116.77,0.0,-0.98459,1e-05,2.13657]
[1778769129453,47.34,80105.89,0.0,-0.98475,1e-05,2.11712]
[1778769130097,47.34,80094.08,0.0,-0.98492,1e-05,2.09615]
[1778769131104,47.34,80093.36,0.0,-0.98493,1e-05,2.09488]
[1778769132563,47.34,80093.36,0.0,-0.98493,1e-05,2.09488]
[1778769132664,47.34,80098.91,0.0,-0.98485,1e-05,2.10471]
[1778769133118,47.34,80104.56,0.0,-0.98477,1e-05,2.11475]
[1778769134125,47.34,80107.08,0.0,-0.98473,1e-05,2.11924]
[1778769138153,47.34,80109.38,0.0,-0.9847,1e-05,2.12334]
[1778769138940,47.34,80109.38,0.0,-0.9847,1e-05,2.12334]
[1778769140065,47.34,80109.04,0.0,-0.9847,1e-05,2.12273]
[1778769140620,47.34,80109.04,0.0,-0.9847,1e-05,2.12273]
[1778769140810,47.34,80109.04,0.0,-0.9847,1e-05,2.12273]
[1778769140831,47.34,80105.3,0.0,-0.98476,1e-05,2.11606]
[1778769141628,47.34,80105.3,0.0,-0.98476,1e-05,2.11606]
[1778769141812,47.34,80105.3,0.0,-0.98476,1e-05,2.11606]
[1778769141673,47.34,80096.51,0.0,-0.98489,1e-05,2.10045]
[1778769141900,47.34,80096.51,0.0,-0.98489,1e-05,2.10045]
[1778769142181,47.34,80098.44,0.0,-0.98486,1e-05,2.10387]
[1778769143188,47.34,80102.31,0.0,-0.9848,1e-05,2.11074]
[1778769147494,47.34,80101.79,0.0,-0.98481,1e-05,2.10982]
[1778769147503,47.34,80101.79,0.0,-0.98481,1e-05,2.10982]
[1778769147563,47.34,80101.79,0.0,-0.98481,1e-05,2.10982]
[1778769147663,47.34,80102.63,0.0,-0.9848,1e-05,2.11131]
[1778769152252,47.34,80093.17,0.0,-0.98495,1e-05,2.09211]
[1778769154265,47.34,80089.5,0.0,-0.98501,1e-05,2.08564]
[1778769155438,47.34,80089.5,0.0,-0.98501,1e-05,2.08564]
[1778769155506,47.34,80089.5,0.0,-0.98501,1e-05,2.08564]
[1778769155560,47.34,80089.5,0.0,-0.98501,1e-05,2.08564]
[1778769155603,47.34,80090.44,0.0,-0.98499,1e-05,2.0873]
[1778769156279,47.34,80095.79,0.0,-0.98491,1e-05,2.09674]
[1778769157286,47.34,80100.32,0.0,-0.98485,1e-05,2.10477]
[1778769159384,47.34,80102.27,0.0,-0.98482,1e-05,2.10823]
[1778769159560,47.34,80102.27,0.0,-0.98482,1e-05,2.10823]
[1778769159573,47.34,80102.27,0.0,-0.98482,1e-05,2.10823]
[1778769159807,47.34,80102.27,0.0,-0.98482,1e-05,2.10823]
[1778769159661,47.34,80104.62,0.0,-0.98479,1e-05,2.11241]
[1778769165343,47.34,80108.25,0.0,-0.98473,1e-05,2.11887]
[1778769165972,47.34,80108.25,0.0,-0.98473,1e-05,2.11887]
[1778769166025,47.34,80108.25,0.0,-0.98473,1e-05,2.11887]
[1778769166061,47.34,80108.25,0.0,-0.98473,1e-05,2.11887]
[1778769166349,47.34,80108.13,0.0,-0.98473,1e-05,2.11866]
[1778769167357,47.34,80104.07,0.0,-0.98479,1e-05,2.11143]
[1778769168364,47.34,80094.5,0.0,-0.98493,1e-05,2.09446]
[1778769169371,47.34,80093.19,0.0,-0.98495,1e-05,2.09215]
[1778769171166,47.34,80093.62,0.0,-0.98495,1e-05,2.09291]
[1778769171194,47.34,80093.62,0.0,-0.98495,1e-05,2.09291]
[1778769171308,47.34,80093.62,0.0,-0.98495,1e-05,2.09291]
[1778769171385,47.34,80097.13,0.0,-0.98489,1e-05,2.09911]
[1778769173399,47.34,80099.93,0.0,-0.98485,1e-05,2.10408]
[1778769175413,47.34,80097.09,0.0,-0.9849,1e-05,2.09904]
[1778769180452,47.34,80100.62,0.0,-0.98484,1e-05,2.1053]
[1778769181190,47.34,80100.62,0.0,-0.98484,1e-05,2.1053]
[1778769181308,47.34,80100.62,0.0,-0.98484,1e-05,2.1053]
[1778769181322,47.34,80100.62,0.0,-0.98484,1e-05,2.1053]
[1778769181559,47.34,80100.62,0.0,-0.98484,1e-05,2.1053]
[1778769181659,47.34,80101.08,0.0,-0.98484,1e-05,2.10612]
[1778769183473,47.34,80097.66,0.0,-0.98489,1e-05,2.10005]
[1778769185487,47.34,80100.53,0.0,-0.98485,1e-05,2.10514]
[1778769186152,47.34,80100.53,0.0,-0.98485,1e-05,2.10514]
[1778769186213,47.34,80100.53,0.0,-0.98485,1e-05,2.10514]
[1778769186311,47.34,80100.53,0.0,-0.98485,1e-05,2.10514]
[1778769186494,47.34,80101.13,0.0,-0.98484,1e-05,2.10621]
[1778769188508,47.34,80098.21,0.0,-0.98488,1e-05,2.10103]
[1778769190376,47.34,80099.93,0.0,-0.98485,1e-05,2.10408]
[1778769190452,47.34,80099.93,0.0,-0.98485,1e-05,2.10408]
[1778769190559,47.34,80099.93,0.0,-0.98485,1e-05,2.10408]
[1778769190659,47.34,80098.61,0.0,-0.98487,1e-05,2.10174]
[1778769195557,47.34,80108.96,0.0,-0.98472,1e-05,2.12014]
[1778769196564,47.34,80112.23,0.0,-0.98467,1e-05,2.12598]
[1778769200320,47.34,80113.43,0.0,-0.98466,1e-05,2.12813]
[1778769200330,47.34,80113.43,0.0,-0.98466,1e-05,2.12813]
[1778769200571,47.34,80113.43,0.0,-0.98466,1e-05,2.12813]
[1778769200592,47.34,80112.79,0.0,-0.98466,1e-05,2.12698]
[1778769201599,47.34,80115.68,0.0,-0.98462,1e-05,2.13216]
[1778769204620,47.34,80118.42,0.0,-0.98458,1e-05,2.13707]
[1778769205627,47.34,80105.05,0.0,-0.98478,1e-05,2.11317]
[1778769206634,47.34,80093.57,0.0,-0.98495,1e-05,2.09282]
[1778769207643,47.34,80094.61,0.0,-0.98493,1e-05,2.09466]
[1778769209149,47.34,80095.63,0.0,-0.98492,1e-05,2.09646]
[1778769209193,47.34,80095.63,0.0,-0.98492,1e-05,2.09646]
[1778769209309,47.34,80095.63,0.0,-0.98492,1e-05,2.09646]
[1778769209656,47.34,80095.51,0.0,-0.98492,1e-05,2.09625]
[1778769214691,47.34,80095.62,0.0,-0.98493,1e-05,2.09401]
[1778769218719,47.34,80091.43,0.0,-0.98499,1e-05,2.08662]
[1778769219053,47.34,80091.43,0.0,-0.98499,1e-05,2.08662]
[1778769219060,47.34,80091.43,0.0,-0.98499,1e-05,2.08662]
[1778769219169,47.34,80091.43,0.0,-0.98499,1e-05,2.08662]
[1778769219311,47.34,80091.43,0.0,-0.98499,1e-05,2.08662]
[1778769219726,47.34,80090.58,0.0,-0.98501,1e-05,2.08512]
[1778769224762,47.34,80090.79,0.0,-0.985,1e-05,2.08549]
[1778769228789,47.34,80087.02,0.0,-0.98506,1e-05,2.07886]
[1778769230803,47.34,80083.36,0.0,-0.98511,1e-05,2.07243]
[1778769232184,47.34,80082.72,0.0,-0.98512,1e-05,2.07131]
[1778769232193,47.34,80082.72,0.0,-0.98512,1e-05,2.07131]
[1778769232309,47.34,80082.72,0.0,-0.98512,1e-05,2.07131]
[1778769232817,47.34,80083.64,0.0,-0.98511,1e-05,2.07292]
[1778769237852,47.34,80082.52,0.0,-0.98512,1e-05,2.07096]
[1778769238187,47.34,80082.52,0.0,-0.98512,1e-05,2.07096]
[1778769238196,47.34,80082.52,0.0,-0.98512,1e-05,2.07096]
[1778769238309,47.34,80082.52,0.0,-0.98512,1e-05,2.07096]
[1778769238859,47.34,80081.53,0.0,-0.98514,1e-05,2.06922]
[1778769239866,47.34,80075.09,0.0,-0.98523,1e-05,2.05797]
[1778769240873,47.34,80078.3,0.0,-0.98518,1e-05,2.06358]
[1778769242887,47.34,80082.98,0.0,-0.98512,1e-05,2.07176]
[1778769243894,47.34,80089.37,0.0,-0.98502,1e-05,2.08299]
[1778769244743,47.34,80089.37,0.0,-0.98502,1e-05,2.08299]
[1778769244755,47.34,80089.37,0.0,-0.98502,1e-05,2.08299]
[1778769244814,47.34,80089.37,0.0,-0.98502,1e-05,2.08299]
[1778769244901,47.34,80092.36,0.0,-0.98498,1e-05,2.08826]
[1778769246916,47.34,80093.9,0.0,-0.98496,1e-05,2.09097]
[1778769248931,47.34,80103.65,0.0,-0.98482,1e-05,2.10824]
[1778769249938,47.34,80106.35,0.0,-0.98478,1e-05,2.11304]
[1778769250945,47.34,80104.71,0.0,-0.9848,1e-05,2.11012]
[1778769251952,47.34,80099.03,0.0,-0.98488,1e-05,2.10004]
[1778769252959,47.34,80098.17,0.0,-0.9849,1e-05,2.09852]
[1778769253927,47.34,80098.17,0.0,-0.9849,1e-05,2.09852]
[1778769253944,47.34,80098.17,0.0,-0.9849,1e-05,2.09852]
[1778769253984,47.34,80103.66,0.0,-0.98482,1e-05,2.10826]
[1778769254063,47.34,80103.66,0.0,-0.98482,1e-05,2.10826]
[1778769254973,47.34,80110.83,0.0,-0.98471,1e-05,2.12103]
[1778769256987,47.34,80112.89,0.0,-0.98468,1e-05,2.12471]
[1778769257180,47.34,80112.89,0.0,-0.98468,1e-05,2.12471]
[1778769257188,47.34,80112.89,0.0,-0.98468,1e-05,2.12471]
[1778769257310,47.34,80112.89,0.0,-0.98468,1e-05,2.12471]
[1778769257995,47.34,80114.05,0.0,-0.98466,1e-05,2.12678]
[1778769261017,47.34,80116.85,0.0,-0.98462,1e-05,2.13179]
[1778769263345,47.34,80117.7,0.0,-0.98461,1e-05,2.13332]
[1778769263357,47.34,80117.7,0.0,-0.98461,1e-05,2.13332]
[1778769263559,47.34,80117.7,0.0,-0.98461,1e-05,2.13332]
[1778769263659,47.34,80118.96,0.0,-0.98459,1e-05,2.13558]
[1778769265045,47.34,80122.17,0.0,-0.98454,1e-05,2.14134]
[1778769267765,47.34,80123.54,0.0,-0.98452,1e-05,2.14381]
[1778769267812,47.34,80123.54,0.0,-0.98452,1e-05,2.14381]
[1778769267996,47.34,80123.54,0.0,-0.98452,1e-05,2.14381]
[1778769267912,47.34,80120.62,0.0,-0.98457,1e-05,2.13856]
[1778769268059,47.34,80120.62,0.0,-0.98457,1e-05,2.13856]
[1778769268066,47.34,80119.68,0.0,-0.98458,1e-05,2.13687]
[1778769270080,47.34,80114.88,0.0,-0.98465,1e-05,2.12827]
[1778769274108,47.34,80107.37,0.0,-0.98478,1e-05,2.11241]
[1778769275423,47.34,80107.37,0.0,-0.98478,1e-05,2.11241]
[1778769275498,47.34,80107.37,0.0,-0.98478,1e-05,2.11241]
[1778769275562,47.34,80107.37,0.0,-0.98478,1e-05,2.11241]
[1778769275661,47.34,80107.71,0.0,-0.98477,1e-05,2.11302]
[1778769277129,47.34,80110.98,0.0,-0.98473,1e-05,2.11884]
[1778769278947,47.34,80110.98,0.0,-0.98473,1e-05,2.11884]
[1778769280103,47.34,80112.49,0.0,-0.9847,1e-05,2.12154]
[1778769280312,47.34,80112.49,0.0,-0.9847,1e-05,2.12154]
[1778769280646,47.34,80112.49,0.0,-0.9847,1e-05,2.12154]
[1778769280809,47.34,80112.49,0.0,-0.9847,1e-05,2.12154]
[1778769280823,47.34,80111.53,0.0,-0.98472,1e-05,2.11982]
[1778769282062,47.34,80109.93,0.0,-0.98474,1e-05,2.11697]
[1778769282268,47.34,80109.93,0.0,-0.98474,1e-05,2.11697]
[1778769282312,47.34,80109.93,0.0,-0.98474,1e-05,2.11697]
[1778769282414,47.34,80107.14,0.0,-0.98478,1e-05,2.112]
[1778769284844,47.34,80106.96,0.0,-0.98478,1e-05,2.11168]
[1778769284912,47.34,80108.32,0.0,-0.98476,1e-05,2.1141]
[1778769285058,47.34,80108.32,0.0,-0.98476,1e-05,2.1141]
[1778769285113,47.34,80108.32,0.0,-0.98476,1e-05,2.1141]
[1778769285309,47.34,80108.32,0.0,-0.98476,1e-05,2.1141]
[1778769285347,47.34,80107.8,0.0,-0.98477,1e-05,2.11318]
[1778769291231,47.34,80112.19,0.0,-0.98471,1e-05,2.121]
[1778769292175,47.34,80112.19,0.0,-0.98471,1e-05,2.121]
[1778769292185,47.34,80112.19,0.0,-0.98471,1e-05,2.121]
[1778769292312,47.34,80112.19,0.0,-0.98471,1e-05,2.121]
[1778769292410,47.34,80114.38,0.0,-0.98468,1e-05,2.12492]
[1778769293213,47.34,80114.38,0.0,-0.98468,1e-05,2.12492]
[1778769293292,47.34,80114.38,0.0,-0.98468,1e-05,2.12492]
[1778769293308,47.34,80114.38,0.0,-0.98468,1e-05,2.12492]
[1778769297165,47.34,80114.36,0.0,-0.98468,1e-05,2.12488]
[1778769297310,47.34,80114.36,0.0,-0.98468,1e-05,2.12488]
[1778769297316,47.34,80114.36,0.0,-0.98468,1e-05,2.12488]
[1778769297564,47.34,80114.36,0.0,-0.98468,1e-05,2.12488]
[1778769297829,47.34,80114.36,0.0,-0.98468,1e-05,2.12488]
[1778769297964,47.34,80114.36,0.0,-0.98468,1e-05,2.12488]
[1778769298039,47.34,80113.11,0.0,-0.98469,1e-05,2.12265]
[1778769298060,47.34,80113.11,0.0,-0.98469,1e-05,2.12265]
[1778769302823,47.34,80112.69,0.0,-0.9847,1e-05,2.1219]
[1778769302903,47.34,80112.69,0.0,-0.9847,1e-05,2.1219]
[1778769302915,47.34,80113.92,0.0,-0.98468,1e-05,2.12409]
[1778769303061,47.34,80113.92,0.0,-0.98468,1e-05,2.12409]
[1778769304438,47.34,80113.42,0.0,-0.98469,1e-05,2.1232]
[1778769304546,47.34,80113.42,0.0,-0.98469,1e-05,2.1232]
[1778769304558,47.34,80113.42,0.0,-0.98469,1e-05,2.1232]
[1778769308851,47.34,80113.35,0.0,-0.98469,1e-05,2.12307]
[1778769308941,47.34,80113.35,0.0,-0.98469,1e-05,2.12307]
[1778769308959,47.34,80113.63,0.0,-0.98469,1e-05,2.12357]
[1778769309092,47.34,80113.63,0.0,-0.98469,1e-05,2.12357]
[1778769309358,47.34,80112.7,0.0,-0.9847,1e-05,2.12191]
[1778769312062,47.34,80113.16,0.0,-0.98469,1e-05,2.12274]
[1778769312196,47.34,80113.16,0.0,-0.98469,1e-05,2.12274]
[1778769312206,47.34,80113.16,0.0,-0.98469,1e-05,2.12274]
[1778769312308,47.34,80113.16,0.0,-0.98469,1e-05,2.12274]
[1778769314065,47.34,80113.05,0.0,-0.98469,1e-05,2.12254]
[1778769314212,47.34,80113.05,0.0,-0.98469,1e-05,2.12254]
[1778769314393,47.34,80107.37,0.0,-0.98478,1e-05,2.11241]
[1778769318059,47.34,80105.44,0.0,-0.98481,1e-05,2.10898]
[1778769318295,47.34,80105.44,0.0,-0.98481,1e-05,2.10898]
[1778769318396,47.34,80105.44,0.0,-0.98481,1e-05,2.10898]
[1778769319750,47.34,80105.44,0.0,-0.98481,1e-05,2.10898]
[1778769320063,47.34,80105.44,0.0,-0.98481,1e-05,2.10898]
[1778769320478,47.34,80105.44,0.0,-0.98481,1e-05,2.10898]
[1778769320561,47.34,80105.44,0.0,-0.98481,1e-05,2.10898]
[1778769320617,47.34,80105.44,0.0,-0.98481,1e-05,2.10898]
[1778769320808,47.34,80105.44,0.0,-0.98481,1e-05,2.10898]
[1778769320909,47.34,80105.05,0.0,-0.98481,1e-05,2.10829]
[1778769321607,47.34,80105.05,0.0,-0.98481,1e-05,2.10829]
[1778769322449,47.34,80107.46,0.0,-0.98478,1e-05,2.11257]
[1778769323924,47.34,80107.46,0.0,-0.98478,1e-05,2.11257]
[1778769323935,47.34,80107.46,0.0,-0.98478,1e-05,2.11257]
[1778769324058,47.34,80107.46,0.0,-0.98478,1e-05,2.11257]
[1778769324025,47.34,80110.72,0.0,-0.98473,1e-05,2.11838]
[1778769324113,47.34,80110.72,0.0,-0.98473,1e-05,2.11838]
[1778769324463,47.34,80111.54,0.0,-0.98472,1e-05,2.11984]
[1778769326069,47.34,80111.54,0.0,-0.98472,1e-05,2.11984]
[1778769326288,47.34,80110.25,0.0,-0.98474,1e-05,2.11754]
[1778769326477,47.34,80107.72,0.0,-0.98477,1e-05,2.11303]
[1778769330061,47.34,80106.16,0.0,-0.9848,1e-05,2.11026]
[1778769330202,47.34,80105.95,0.0,-0.9848,1e-05,2.10989]
[1778769330312,47.34,80105.95,0.0,-0.9848,1e-05,2.10989]
[1778769330527,47.34,80105.95,0.0,-0.9848,1e-05,2.10989]
[1778769330627,47.34,80106.01,0.0,-0.9848,1e-05,2.10999]
[1778769334061,47.34,80104.2,0.0,-0.98484,1e-05,2.10433]
[1778769334232,47.34,80102.67,0.0,-0.98486,1e-05,2.10162]
[1778769334533,47.34,80102.76,0.0,-0.98486,1e-05,2.10178]
[1778769335466,47.34,80102.76,0.0,-0.98486,1e-05,2.10178]
[1778769335477,47.34,80102.76,0.0,-0.98486,1e-05,2.10178]
[1778769335560,47.34,80102.76,0.0,-0.98486,1e-05,2.10178]
[1778769336060,47.34,80102.76,0.0,-0.98486,1e-05,2.10178]
[1778769336222,47.34,80103.34,0.0,-0.98485,1e-05,2.10281]
[1778769336547,47.34,80102.67,0.0,-0.98486,1e-05,2.10162]
[1778769340058,47.34,80103.09,0.0,-0.98486,1e-05,2.10237]
[1778769339575,47.34,80098.26,0.0,-0.98493,1e-05,2.09381]
[1778769340576,47.34,80084.86,0.0,-0.98512,1e-05,2.07023]
[1778769342064,47.34,80084.86,0.0,-0.98512,1e-05,2.07023]
[1778769341583,47.34,80079.5,0.0,-0.9852,1e-05,2.06086]
[1778769342201,47.34,80079.5,0.0,-0.9852,1e-05,2.06086]
[1778769342575,47.34,80079.5,0.0,-0.9852,1e-05,2.06086]
[1778769342690,47.34,80079.5,0.0,-0.9852,1e-05,2.06086]
[1778769342791,47.34,80080.1,0.0,-0.98519,1e-05,2.0619]
[1778769343779,47.34,80080.1,0.0,-0.98519,1e-05,2.0619]
[1778769343811,47.34,80080.1,0.0,-0.98519,1e-05,2.0619]
[1778769344072,47.34,80080.1,0.0,-0.98519,1e-05,2.0619]
[1778769344074,47.34,80083.0,0.0,-0.98515,1e-05,2.06697]
[1778769346058,47.34,80082.21,0.0,-0.98516,1e-05,2.06559]
[1778769345611,47.34,80086.06,0.0,-0.98511,1e-05,2.07233]
[1778769346175,47.34,80086.06,0.0,-0.98511,1e-05,2.07233]
[1778769346308,47.34,80086.06,0.0,-0.98511,1e-05,2.07233]
[1778769346446,47.34,80086.06,0.0,-0.98511,1e-05,2.07233]
[1778769346618,47.34,80089.06,0.0,-0.98506,1e-05,2.0776]
[1778769347625,47.34,80093.79,0.0,-0.98499,1e-05,2.08592]
[1778769348555,47.34,80093.79,0.0,-0.98499,1e-05,2.08592]
[1778769348792,47.34,80093.79,0.0,-0.98499,1e-05,2.08592]
[1778769348807,47.34,80093.79,0.0,-0.98499,1e-05,2.08592]
[1778769348870,47.34,80096.32,0.0,-0.98496,1e-05,2.09039]
[1778769349150,47.34,80096.32,0.0,-0.98496,1e-05,2.09039]
[1778769349175,47.34,80096.32,0.0,-0.98496,1e-05,2.09039]
[1778769349310,47.34,80096.32,0.0,-0.98496,1e-05,2.09039]
[1778769349488,47.34,80096.32,0.0,-0.98496,1e-05,2.09039]
[1778769349639,47.34,80099.62,0.0,-0.98491,1e-05,2.09622]
[1778769350646,47.34,80097.33,0.0,-0.98494,1e-05,2.09217]
[1778769352057,47.34,80097.33,0.0,-0.98494,1e-05,2.09217]
[1778769352071,47.34,80097.33,0.0,-0.98494,1e-05,2.09217]
[1778769352084,47.34,80094.85,0.0,-0.98498,1e-05,2.08779]
[1778769352660,47.34,80096.75,0.0,-0.98495,1e-05,2.09115]
[1778769356060,47.34,80098.09,0.0,-0.98493,1e-05,2.09351]
[1778769355681,47.34,80099.85,0.0,-0.98491,1e-05,2.09663]
[1778769356384,47.34,80099.85,0.0,-0.98491,1e-05,2.09663]
[1778769356510,47.34,80099.85,0.0,-0.98491,1e-05,2.09663]
[1778769356561,47.34,80099.85,0.0,-0.98491,1e-05,2.09663]
[1778769356725,47.34,80099.85,0.0,-0.98491,1e-05,2.09663]
[1778769356807,47.34,80099.85,0.0,-0.98491,1e-05,2.09663]
[1778769356821,47.34,80099.99,0.0,-0.9849,1e-05,2.09687]
[1778769358723,47.34,80099.47,0.0,-0.98491,1e-05,2.09595]
[1778769358869,47.34,80103.17,0.0,-0.98486,1e-05,2.10251]
[1778769359709,47.34,80108.0,0.0,-0.98479,1e-05,2.11109]
[1778769360790,47.34,80108.0,0.0,-0.98479,1e-05,2.11109]
[1778769360812,47.34,80108.0,0.0,-0.98479,1e-05,2.11109]
[1778769360909,47.34,80108.0,0.0,-0.98479,1e-05,2.11109]
[1778769361065,47.34,80108.0,0.0,-0.98479,1e-05,2.11109]
[1778769366758,47.34,80109.78,0.0,-0.98476,1e-05,2.11426]
[1778769368430,47.34,80108.66,0.0,-0.98478,1e-05,2.11226]
[1778769368500,47.34,80108.66,0.0,-0.98478,1e-05,2.11226]
[1778769368561,47.34,80108.66,0.0,-0.98478,1e-05,2.11226]
[1778769370059,47.34,80109.89,0.0,-0.98476,1e-05,2.11445]
[1778769370079,47.34,80109.89,0.0,-0.98476,1e-05,2.11445]
[1778769370079,47.34,80109.91,0.0,-0.98476,1e-05,2.11449]
[1778769370788,47.34,80118.19,0.0,-0.98464,1e-05,2.12928]
[1778769371795,47.34,80132.52,0.0,-0.98442,2e-05,2.15506]
[1778769372802,47.34,80142.4,0.0,-0.98427,2e-05,2.17298]
[1778769373809,47.34,80145.02,0.0,-0.98423,2e-05,2.17775]
[1778769374280,47.34,80145.02,0.0,-0.98423,2e-05,2.17775]
[1778769376285,47.34,80145.48,0.0,-0.98423,2e-05,2.17859]
[1778769376308,47.34,80145.48,0.0,-0.98423,2e-05,2.17859]
[1778769376362,47.34,80145.48,0.0,-0.98423,2e-05,2.17859]
[1778769376559,47.34,80145.48,0.0,-0.98423,2e-05,2.17859]
[1778769376841,47.34,80150.96,0.0,-0.98414,2e-05,2.1886]
[1778769377843,47.34,80159.09,0.0,-0.98402,2e-05,2.20351]
[1778769378850,47.34,80155.11,0.0,-0.98408,2e-05,2.1962]
[1778769379857,47.34,80150.25,0.0,-0.98415,2e-05,2.1873]
[1778769381871,47.34,80153.88,0.0,-0.9841,2e-05,2.19394]
[1778769383900,47.34,80156.12,0.0,-0.98406,2e-05,2.19805]
[1778769384905,47.34,80164.02,0.0,-0.98394,2e-05,2.21259]
[1778769385912,47.34,80168.93,0.0,-0.98387,2e-05,2.22167]
[1778769386887,47.34,80168.93,0.0,-0.98387,2e-05,2.22167]
[1778769387059,47.34,80168.93,0.0,-0.98387,2e-05,2.22167]
[1778769387065,47.34,80168.93,0.0,-0.98387,2e-05,2.22167]
[1778769387310,47.34,80169.51,0.0,-0.98386,2e-05,2.22274]
[1778769388934,47.34,80172.82,0.0,-0.98381,2e-05,2.22887]
[1778769390947,47.34,80160.36,0.0,-0.984,2e-05,2.20585]
[1778769391954,47.34,80160.86,0.0,-0.98401,2e-05,2.20425]
[1778769392157,47.34,80160.86,0.0,-0.98401,2e-05,2.20425]
[1778769392178,47.34,80160.86,0.0,-0.98401,2e-05,2.20425]
[1778769392308,47.34,80160.86,0.0,-0.98401,2e-05,2.20425]
[1778769392961,47.34,80164.52,0.0,-0.98395,2e-05,2.21099]
[1778769393968,47.34,80170.4,0.0,-0.98386,2e-05,2.22186]
[1778769394975,47.34,80172.13,0.0,-0.98384,2e-05,2.22506]
[1778769396989,47.34,80172.56,0.0,-0.98383,2e-05,2.22586]
[1778769398845,47.34,80173.04,0.0,-0.98382,2e-05,2.22675]
[1778769398958,47.34,80173.04,0.0,-0.98382,2e-05,2.22675]
[1778769399129,47.34,80173.04,0.0,-0.98382,2e-05,2.22675]
[1778769399138,47.34,80178.48,0.0,-0.98374,2e-05,2.23685]
[1778769400015,47.34,80183.49,0.0,-0.98366,2e-05,2.24619]
[1778769402028,47.34,80183.83,0.0,-0.98365,2e-05,2.24683]
[1778769403035,47.34,80180.47,0.0,-0.98371,2e-05,2.24056]
[1778769404042,47.34,80183.71,0.0,-0.98366,2e-05,2.2466]
[1778769405049,47.34,80191.79,0.0,-0.98353,2e-05,2.26173]
[1778769406056,47.34,80198.76,0.0,-0.98342,2e-05,2.27484]
[1778769406961,47.34,80198.76,0.0,-0.98342,2e-05,2.27484]
[1778769407060,47.34,80198.76,0.0,-0.98342,2e-05,2.27484]
[1778769407076,47.34,80198.76,0.0,-0.98342,2e-05,2.27484]
[1778769407161,47.34,80198.57,0.0,-0.98342,2e-05,2.27448]
[1778769407308,47.34,80198.57,0.0,-0.98342,2e-05,2.27448]
[1778769409077,47.34,80194.52,0.0,-0.98349,2e-05,2.26686]
[1778769410084,47.34,80190.86,0.0,-0.98354,2e-05,2.25999]
[1778769413105,47.34,80191.43,0.0,-0.98353,2e-05,2.26105]
[1778769416126,47.34,80193.66,0.0,-0.9835,2e-05,2.26524]
[1778769417149,47.34,80193.66,0.0,-0.9835,2e-05,2.26524]
[1778769417162,47.34,80193.66,0.0,-0.9835,2e-05,2.26524]
[1778769417308,47.34,80192.69,0.0,-0.98351,2e-05,2.26342]
[1778769418140,47.34,80188.94,0.0,-0.98357,2e-05,2.25639]
[1778769420154,47.34,80193.01,0.0,-0.98351,2e-05,2.26402]
[1778769421837,47.34,80192.37,0.0,-0.98352,2e-05,2.26282]
[1778769421845,47.34,80192.37,0.0,-0.98352,2e-05,2.26282]
[1778769422061,47.34,80192.37,0.0,-0.98352,2e-05,2.26282]
[1778769422170,47.34,80196.73,0.0,-0.98345,2e-05,2.27102]
[1778769423175,47.34,80199.77,0.0,-0.9834,2e-05,2.27675]
[1778769424182,47.34,80202.65,0.0,-0.98336,2e-05,2.28218]
[1778769424575,47.34,80202.65,0.0,-0.98336,2e-05,2.28218]
[1778769424835,47.34,80202.65,0.0,-0.98336,2e-05,2.28218]
[1778769425189,47.34,80206.68,0.0,-0.98329,2e-05,2.28981]
[1778769426058,47.34,80206.68,0.0,-0.98329,2e-05,2.28981]
[1778769426196,47.34,80215.98,0.0,-0.98314,2e-05,2.30749]
[1778769426297,47.34,80215.98,0.0,-0.98314,2e-05,2.30749]
[1778769427203,47.34,80217.58,0.0,-0.98312,2e-05,2.31054]
[1778769429286,47.34,80222.13,0.0,-0.98305,2e-05,2.31923]
[1778769430234,47.34,80226.6,0.0,-0.98297,2e-05,2.3278]
[1778769431433,47.34,80226.6,0.0,-0.98297,2e-05,2.3278]
[1778769431436,47.34,80226.6,0.0,-0.98297,2e-05,2.3278]
[1778769431470,47.34,80237.34,0.0,-0.9828,2e-05,2.34848]
[1778769432249,47.34,80245.39,0.0,-0.98267,2e-05,2.36407]
[1778769433256,47.34,80245.09,0.0,-0.98267,2e-05,2.36326]
[1778769434805,47.34,80245.09,0.0,-0.98267,2e-05,2.36326]
[1778769434885,47.34,80236.97,0.0,-0.98281,2e-05,2.34734]
[1778769435649,47.34,80236.97,0.0,-0.98281,2e-05,2.34734]
[1778769435812,47.34,80236.97,0.0,-0.98281,2e-05,2.34734]
[1778769435910,47.34,80238.79,0.0,-0.98278,2e-05,2.35086]
[1778769436813,47.34,80238.79,0.0,-0.98278,2e-05,2.35086]
[1778769436974,47.34,80238.79,0.0,-0.98278,2e-05,2.35086]
[1778769437041,47.34,80242.18,0.0,-0.98272,2e-05,2.35742]
[1778769437284,47.34,80244.01,0.0,-0.98269,2e-05,2.36096]
[1778769438814,47.34,80244.01,0.0,-0.98269,2e-05,2.36096]
[1778769438882,47.34,80244.01,0.0,-0.98269,2e-05,2.36096]
[1778769438990,47.34,80244.01,0.0,-0.98269,2e-05,2.36096]
[1778769439071,47.34,80246.12,0.0,-0.98266,2e-05,2.36504]
[1778769439783,47.34,80244.23,0.0,-0.98269,2e-05,2.36116]
[1778769440305,47.34,80234.21,0.0,-0.98286,2e-05,2.34178]
[1778769441312,47.34,80224.24,0.0,-0.98302,2e-05,2.3226]
[1778769442319,47.34,80223.1,0.0,-0.98304,2e-05,2.32042]
[1778769444032,47.34,80223.1,0.0,-0.98304,2e-05,2.32042]
[1778769444065,47.34,80223.1,0.0,-0.98304,2e-05,2.32042]
[1778769444140,47.34,80223.1,0.0,-0.98304,2e-05,2.32042]
[1778769444210,47.34,80228.36,0.0,-0.98295,2e-05,2.3305]
[1778769444310,47.34,80228.36,0.0,-0.98295,2e-05,2.3305]
[1778769447009,47.34,80224.98,0.0,-0.98301,2e-05,2.32402]
[1778769449683,47.34,80224.73,0.0,-0.98301,2e-05,2.32354]
[1778769449735,47.34,80234.87,0.0,-0.98285,2e-05,2.34304]
[1778769450385,47.34,80234.87,0.0,-0.98285,2e-05,2.34304]
[1778769450453,47.34,80234.87,0.0,-0.98285,2e-05,2.34304]
[1778769450561,47.34,80234.87,0.0,-0.98285,2e-05,2.34304]
[1778769450601,47.34,80238.67,0.0,-0.98278,2e-05,2.35037]
[1778769451383,47.34,80242.65,0.0,-0.98274,2e-05,2.35545]
[1778769452390,47.34,80245.35,0.0,-0.98269,2e-05,2.36068]
[1778769453397,47.34,80243.1,0.0,-0.98273,2e-05,2.3563]
[1778769455085,47.34,80243.1,0.0,-0.98273,2e-05,2.3563]
[1778769455211,47.34,80243.1,0.0,-0.98273,2e-05,2.3563]
[1778769455316,47.34,80243.11,0.0,-0.98273,2e-05,2.35632]
[1778769460448,47.34,80241.83,0.0,-0.98275,2e-05,2.35384]
[1778769461594,47.34,80241.83,0.0,-0.98275,2e-05,2.35384]
[1778769461737,47.34,80241.83,0.0,-0.98275,2e-05,2.35384]
[1778769461809,47.34,80241.83,0.0,-0.98275,2e-05,2.35384]
[1778769461960,47.34,80241.83,0.0,-0.98275,2e-05,2.35384]
[1778769463469,47.34,80239.39,0.0,-0.98279,2e-05,2.34912]
[1778769464809,47.34,80239.39,0.0,-0.98279,2e-05,2.34912]
[1778769464926,47.34,80239.39,0.0,-0.98279,2e-05,2.34912]
[1778769466811,47.34,80239.5,0.0,-0.98279,2e-05,2.34933]
[1778769467065,47.34,80239.5,0.0,-0.98279,2e-05,2.34933]
[1778769467272,47.34,80239.0,0.0,-0.9828,2e-05,2.34837]
[1778769467385,47.34,80239.0,0.0,-0.9828,2e-05,2.34837]
[1778769467497,47.34,80235.72,0.0,-0.98285,2e-05,2.34204]
[1778769470810,47.34,80236.79,0.0,-0.98283,2e-05,2.3441]
[1778769470947,47.34,80236.79,0.0,-0.98283,2e-05,2.3441]
[1778769472811,47.34,80237.15,0.0,-0.98283,2e-05,2.3448]
[1778769473010,47.34,80237.15,0.0,-0.98283,2e-05,2.3448]
[1778769474810,47.34,80237.13,0.0,-0.98283,2e-05,2.34476]
[1778769475048,47.34,80237.13,0.0,-0.98283,2e-05,2.34476]
[1778769476560,47.34,80239.1,0.0,-0.9828,2e-05,2.34856]
[1778769478809,47.34,80238.58,0.0,-0.9828,2e-05,2.34756]
[1778769479003,47.34,80238.58,0.0,-0.9828,2e-05,2.34756]
[1778769482809,47.34,80238.45,0.0,-0.98281,2e-05,2.34731]
[1778769482994,47.34,80238.45,0.0,-0.98281,2e-05,2.34731]
[1778769483031,47.34,80238.45,0.0,-0.98281,2e-05,2.34731]
[1778769483105,47.34,80238.45,0.0,-0.98281,2e-05,2.34731]
[1778769483609,47.34,80241.78,0.0,-0.98275,2e-05,2.35375]
[1778769484784,47.34,80241.78,0.0,-0.98275,2e-05,2.35375]
[1778769486817,47.34,80242.74,0.0,-0.98274,2e-05,2.3556]
[1778769486909,47.34,80242.74,0.0,-0.98274,2e-05,2.3556]
[1778769487061,47.34,80242.74,0.0,-0.98274,2e-05,2.3556]
[1778769487255,47.34,80242.74,0.0,-0.98274,2e-05,2.3556]
[1778769488728,47.34,80242.9,0.0,-0.98273,2e-05,2.35591]
[1778769488801,47.34,80244.66,0.0,-0.9827,2e-05,2.35933]
[1778769490808,47.34,80245.36,0.0,-0.98269,2e-05,2.36068]
[1778769491071,47.34,80245.36,0.0,-0.98269,2e-05,2.36068]
[1778769493680,47.34,80243.19,0.0,-0.98273,2e-05,2.35648]
[1778769494603,47.34,80243.19,0.0,-0.98273,2e-05,2.35648]
[1778769494691,47.34,80243.19,0.0,-0.98273,2e-05,2.35648]
[1778769494896,47.34,80236.61,0.0,-0.98284,2e-05,2.34375]
[1778769495695,47.34,80235.3,0.0,-0.98286,2e-05,2.34123]
[1778769496811,47.34,80235.3,0.0,-0.98286,2e-05,2.34123]
[1778769496874,47.34,80235.3,0.0,-0.98286,2e-05,2.34123]
[1778769496958,47.34,80232.53,0.0,-0.9829,2e-05,2.33589]
[1778769497708,47.34,80235.38,0.0,-0.98286,2e-05,2.34138]
[1778769498715,47.34,80236.82,0.0,-0.98283,2e-05,2.34416]
[1778769500808,47.34,80237.86,0.0,-0.98282,2e-05,2.34617]
[1778769500927,47.34,80237.86,0.0,-0.98282,2e-05,2.34617]
[1778769502123,47.34,80237.94,0.0,-0.98281,2e-05,2.34632]
[1778769502265,47.34,80237.94,0.0,-0.98281,2e-05,2.34632]
[1778769502217,47.34,80237.79,0.0,-0.98282,2e-05,2.34603]
[1778769502537,47.34,80237.79,0.0,-0.98282,2e-05,2.34603]
[1778769502563,47.34,80237.79,0.0,-0.98282,2e-05,2.34603]
[1778769503044,47.34,80237.79,0.0,-0.98282,2e-05,2.34603]
[1778769503062,47.34,80219.82,0.0,-0.98311,2e-05,2.31153]
[1778769503750,47.34,80217.83,0.0,-0.98314,2e-05,2.30773]
[1778769504811,47.34,80217.83,0.0,-0.98314,2e-05,2.30773]
[1778769504975,47.34,80217.83,0.0,-0.98314,2e-05,2.30773]
[1778769506812,47.34,80218.65,0.0,-0.98313,2e-05,2.3093]
[1778769506865,47.34,80218.65,0.0,-0.98313,2e-05,2.3093]
[1778769510809,47.34,80218.03,0.0,-0.98314,2e-05,2.30811]
[1778769511113,47.34,80218.03,0.0,-0.98314,2e-05,2.30811]
[1778769511200,47.34,80220.26,0.0,-0.98312,2e-05,2.30977]
[1778769514809,47.34,80219.4,0.0,-0.98313,2e-05,2.30813]
[1778769515075,47.34,80219.4,0.0,-0.98313,2e-05,2.30813]
[1778769516456,47.34,80219.13,0.0,-0.98314,2e-05,2.30762]
[1778769516509,47.34,80219.13,0.0,-0.98314,2e-05,2.30762]
[1778769516841,47.34,80214.08,0.0,-0.98322,2e-05,2.298]
[1778769517848,47.34,80210.91,0.0,-0.98327,2e-05,2.29198]
[1778769518773,47.34,80210.91,0.0,-0.98327,2e-05,2.29198]
[1778769518837,47.34,80210.91,0.0,-0.98327,2e-05,2.29198]
[1778769518868,47.34,80210.91,0.0,-0.98327,2e-05,2.29198]
[1778769518951,47.34,80210.91,0.0,-0.98327,2e-05,2.29198]
[1778769519018,47.34,80216.77,0.0,-0.98317,2e-05,2.30312]
[1778769520056,47.34,80224.1,0.0,-0.98306,2e-05,2.31711]
[1778769520869,47.34,80225.24,0.0,-0.98304,2e-05,2.31929]
[1778769522810,47.34,80225.1,0.0,-0.98304,2e-05,2.31902]
[1778769523065,47.34,80225.1,0.0,-0.98304,2e-05,2.31902]
[1778769523890,47.34,80228.15,0.0,-0.98299,2e-05,2.32487]
[1778769525904,47.34,80229.88,0.0,-0.98296,2e-05,2.32819]
[1778769527201,47.34,80229.88,0.0,-0.98296,2e-05,2.32819]
[1778769527302,47.34,80232.61,0.0,-0.98292,2e-05,2.33343]
[1778769527919,47.34,80237.17,0.0,-0.98285,2e-05,2.34221]
[1778769528926,47.34,80238.75,0.0,-0.98282,2e-05,2.34526]
[1778769529933,47.34,80240.57,0.0,-0.98279,2e-05,2.34878]
[1778769532954,47.34,80242.24,0.0,-0.98276,2e-05,2.35201]
[1778769534969,47.34,80246.85,0.0,-0.98269,2e-05,2.36094]
[1778769535976,47.34,80250.31,0.0,-0.98263,2e-05,2.36766]
[1778769541012,47.34,80251.23,0.0,-0.98262,2e-05,2.3694]
[1778769546047,47.34,80251.37,0.0,-0.98261,2e-05,2.36963]
[1778769550075,47.34,80254.13,0.0,-0.98257,2e-05,2.37498]
[1778769551082,47.34,80257.13,0.0,-0.98252,2e-05,2.38082]
[1778769556117,47.34,80256.27,0.0,-0.98253,2e-05,2.37901]
[1778769558131,47.34,80254.86,0.0,-0.98256,2e-05,2.37621]
[1778769561152,47.34,80257.2,0.0,-0.98252,2e-05,2.38072]
[1778769567198,47.33,80258.65,0.0,-0.9825,2e-05,2.3834]
[1778769572230,47.33,80258.81,0.0,-0.98251,2e-05,2.38091]
[1778769576258,47.33,80257.42,0.0,-0.98254,2e-05,2.37808]
[1778769581298,47.33,80255.67,0.0,-0.98257,2e-05,2.37455]
[1778769586333,47.33,80255.22,0.0,-0.98258,2e-05,2.37356]
[1778769589354,47.33,80257.41,0.0,-0.98254,2e-05,2.37774]
[1778769593382,47.33,80253.43,0.0,-0.98261,2e-05,2.36985]
[1778769594389,47.33,80249.22,0.0,-0.98268,2e-05,2.36165]
[1778769596403,47.33,80247.94,0.0,-0.9827,2e-05,2.35916]
[1778769598417,47.33,80243.06,0.0,-0.98278,2e-05,2.3497]
[1778769603452,47.33,80240.84,0.0,-0.98281,2e-05,2.34541]
[1778769605466,47.33,80243.01,0.0,-0.98278,2e-05,2.3496]
[1778769606473,47.33,80250.69,0.0,-0.98265,2e-05,2.36449]
[1778769607480,47.33,80256.98,0.0,-0.98255,2e-05,2.37673]
[1778769609814,47.33,80257.24,0.0,-0.98255,2e-05,2.3772]
[1778769612513,47.33,80258.27,0.0,-0.98253,2e-05,2.37913]
[1778769613987,47.33,80259.37,0.0,-0.98251,2e-05,2.38124]
[1778769614387,47.33,80259.37,0.0,-0.98251,2e-05,2.38124]
[1778769614021,47.33,80262.95,0.0,-0.98245,2e-05,2.38821]
[1778769614530,47.33,80270.69,0.0,-0.98232,2e-05,2.40336]
[1778769615537,47.33,80277.64,0.0,-0.98221,2e-05,2.41635]
[1778769616545,47.32,80280.92,0.0,-0.98217,2e-05,2.42188]
[1778769617589,47.32,80285.54,0.0,-0.9821,2e-05,2.42998]
[1778769618719,47.32,80285.54,0.0,-0.9821,2e-05,2.42998]
[1778769618734,47.32,80310.14,0.0,-0.98168,2e-05,2.47919]
[1778769620379,47.32,80310.14,0.0,-0.98168,2e-05,2.47919]
[1778769619591,47.31,80318.51,0.0,-0.98155,2e-05,2.49467]
[1778769620599,47.31,80337.71,0.0,-0.98121,2e-05,2.53379]
[1778769621607,47.3,80339.35,0.0,-0.9812,2e-05,2.5348]
[1778769622472,47.3,80339.35,0.0,-0.9812,2e-05,2.5348]
[1778769622680,47.3,80339.35,0.0,-0.9812,2e-05,2.5348]
[1778769622712,47.3,80332.29,0.0,-0.98133,2e-05,2.51976]
[1778769623624,47.3,80333.67,0.0,-0.98131,2e-05,2.5223]
[1778769624816,47.3,80333.67,0.0,-0.98131,2e-05,2.5223]
[1778769624906,47.3,80333.67,0.0,-0.98131,2e-05,2.5223]
[1778769630147,47.26,80333.6,0.0,-0.98139,2e-05,2.51348]
[1778769630190,47.25,80322.06,0.0,-0.98161,2e-05,2.48757]
[1778769631292,47.25,80322.06,0.0,-0.98161,2e-05,2.48757]
[1778769631310,47.24,80313.19,0.0,-0.9818,2e-05,2.46497]
[1778769631578,47.24,80313.19,0.0,-0.9818,2e-05,2.46497]
[1778769632062,47.24,80313.19,0.0,-0.9818,2e-05,2.46497]
[1778769632162,47.24,80319.72,0.0,-0.98169,2e-05,2.47795]
[1778769632689,47.24,80328.27,0.0,-0.98154,2e-05,2.49506]
[1778769633696,47.24,80327.6,0.0,-0.98155,2e-05,2.49349]
[1778769636717,47.24,80330.49,0.0,-0.98151,2e-05,2.49872]
[1778769641752,47.23,80330.41,0.0,-0.98152,2e-05,2.49746]
[1778769643766,47.23,80327.23,0.0,-0.98158,2e-05,2.49059]
[1778769645780,47.23,80322.3,0.0,-0.98167,2e-05,2.48022]
[1778769648070,47.23,80321.64,0.0,-0.98168,2e-05,2.47871]
[1778769649809,47.23,80327.59,0.0,-0.98158,2e-05,2.49021]
[1778769651064,47.23,80327.59,0.0,-0.98158,2e-05,2.49021]
[1778769651099,47.23,80330.51,0.0,-0.98153,2e-05,2.49593]
[1778769653754,47.22,80331.6,0.0,-0.98152,2e-05,2.49773]
[1778769653809,47.22,80331.6,0.0,-0.98152,2e-05,2.49773]
[1778769653820,47.22,80331.6,0.0,-0.98152,2e-05,2.49773]
[1778769654061,47.22,80331.6,0.0,-0.98152,2e-05,2.49773]
[1778769654162,47.22,80333.99,0.0,-0.98148,2e-05,2.50238]
[1778769654844,47.22,80337.56,0.0,-0.98142,2e-05,2.50943]
[1778769655852,47.22,80340.85,0.0,-0.98136,2e-05,2.51591]
[1778769658875,47.22,80344.84,0.0,-0.9813,2e-05,2.52335]
[1778769659880,47.22,80351.34,0.0,-0.98119,2e-05,2.53643]
[1778769660887,47.22,80354.84,0.0,-0.98113,2e-05,2.54335]
[1778769665922,47.21,80351.24,0.0,-0.9812,2e-05,2.53452]
[1778769668943,47.21,80342.32,0.0,-0.98137,2e-05,2.51543]
[1778769670957,47.2,80335.91,0.0,-0.98148,2e-05,2.50187]
[1778769674204,47.2,80336.32,0.0,-0.98148,2e-05,2.50225]
[1778769674310,47.2,80336.32,0.0,-0.98148,2e-05,2.50225]
[1778769674323,47.2,80336.32,0.0,-0.98148,2e-05,2.50225]
[1778769674409,47.2,80336.15,0.0,-0.98149,2e-05,2.50169]
[1778769674560,47.2,80336.15,0.0,-0.98149,2e-05,2.50169]
[1778769680025,47.2,80331.89,0.0,-0.98157,2e-05,2.49175]
[1778769681062,47.2,80331.89,0.0,-0.98157,2e-05,2.49175]
[1778769684552,47.19,80327.32,0.0,-0.98166,2e-05,2.48174]
[1778769684560,47.19,80327.32,0.0,-0.98166,2e-05,2.48174]
[1778769684817,47.19,80327.32,0.0,-0.98166,2e-05,2.48174]
[1778769685059,47.19,80328.02,0.0,-0.98165,2e-05,2.48298]
[1778769689088,47.19,80331.08,0.0,-0.9816,2e-05,2.48847]
[1778769690096,47.19,80333.88,0.0,-0.98155,2e-05,2.49396]
[1778769692072,47.19,80334.67,0.0,-0.98156,2e-05,2.49265]
[1778769692084,47.19,80334.67,0.0,-0.98156,2e-05,2.49265]
[1778769692315,47.19,80334.67,0.0,-0.98156,2e-05,2.49265]
[1778769692415,47.19,80332.63,0.0,-0.9816,2e-05,2.48831]
[1778769693567,47.19,80332.38,0.0,-0.9816,2e-05,2.48762]
[1778769693755,47.19,80332.38,0.0,-0.9816,2e-05,2.48762]
[1778769694124,47.18,80337.84,0.0,-0.98151,2e-05,2.49852]
[1778769696138,47.18,80342.36,0.0,-0.98143,2e-05,2.50732]
[1778769697145,47.18,80339.27,0.0,-0.98149,2e-05,2.50082]
[1778769699461,47.18,80340.11,0.0,-0.98148,2e-05,2.50232]
[1778769699470,47.18,80339.0,0.0,-0.9815,2e-05,2.49966]
[1778769699563,47.18,80339.0,0.0,-0.9815,2e-05,2.49966]
[1778769700166,47.18,80339.9,0.0,-0.98148,2e-05,2.50149]
[1778769705201,47.17,80340.66,0.0,-0.98148,2e-05,2.50202]
[1778769710236,47.17,80341.09,0.0,-0.98148,2e-05,2.50188]
[1778769712250,47.17,80347.65,0.0,-0.98137,2e-05,2.51486]
[1778769713500,47.17,80347.65,0.0,-0.98137,2e-05,2.51486]
[1778769714371,47.17,80344.98,0.0,-0.98142,2e-05,2.50918]
[1778769714383,47.17,80306.44,0.0,-0.98208,2e-05,2.43125]
[1778769715273,47.17,80295.56,0.0,-0.98227,2e-05,2.40956]
[1778769716280,47.17,80295.94,0.0,-0.98226,2e-05,2.41027]
[1778769717494,47.17,80295.94,0.0,-0.98226,2e-05,2.41027]
[1778769718925,47.17,80294.7,0.0,-0.98228,2e-05,2.40773]
[1778769719061,47.17,80294.7,0.0,-0.98228,2e-05,2.40773]
[1778769719301,47.17,80295.57,0.0,-0.98227,2e-05,2.40941]
[1778769722323,47.17,80302.83,0.0,-0.98215,2e-05,2.42366]
[1778769723329,47.16,80318.03,0.0,-0.98189,2e-05,2.45396]
[1778769724338,47.16,80323.14,0.0,-0.9818,2e-05,2.46416]
[1778769725345,47.16,80333.3,0.0,-0.98163,2e-05,2.48455]
[1778769726352,47.16,80336.15,0.0,-0.98158,2e-05,2.49018]
[1778769727359,47.16,80337.63,0.0,-0.98156,2e-05,2.493]
[1778769732394,47.16,80338.27,0.0,-0.98155,2e-05,2.49336]
[1778769734408,47.16,80341.97,0.0,-0.98149,2e-05,2.50051]
[1778769735667,47.16,80344.06,0.0,-0.98146,2e-05,2.50457]
[1778769735761,47.16,80344.06,0.0,-0.98146,2e-05,2.50457]
[1778769735813,47.16,80344.06,0.0,-0.98146,2e-05,2.50457]
[1778769735852,47.16,80344.06,0.0,-0.98146,2e-05,2.50457]
[1778769735864,47.16,80344.06,0.0,-0.98146,2e-05,2.50457]
[1778769736072,47.16,80344.06,0.0,-0.98146,2e-05,2.50457]
[1778769736422,47.16,80345.16,0.0,-0.98144,2e-05,2.50661]
[1778769739895,47.15,80344.49,0.0,-0.98146,2e-05,2.5046]
[1778769741538,47.15,80345.42,0.0,-0.98144,2e-05,2.50629]
[1778769743471,47.15,80349.49,0.0,-0.98138,2e-05,2.51395]
[1778769744431,47.15,80349.49,0.0,-0.98138,2e-05,2.51395]
[1778769744553,47.15,80349.49,0.0,-0.98138,2e-05,2.51395]
[1778769744562,47.15,80349.49,0.0,-0.98138,2e-05,2.51395]
[1778769744478,47.15,80350.28,0.0,-0.98137,2e-05,2.51535]
[1778769744841,47.15,80350.28,0.0,-0.98137,2e-05,2.51535]
[1778769745064,47.15,80350.28,0.0,-0.98137,2e-05,2.51535]
[1778769745485,47.15,80353.15,0.0,-0.98132,2e-05,2.52099]
[1778769749513,47.14,80355.98,0.0,-0.98128,2e-05,2.52555]
[1778769749958,47.14,80355.98,0.0,-0.98128,2e-05,2.52555]
[1778769749960,47.14,80355.98,0.0,-0.98128,2e-05,2.52555]
[1778769750064,47.14,80355.98,0.0,-0.98128,2e-05,2.52555]
[1778769750087,47.14,80355.98,0.0,-0.98128,2e-05,2.52555]
[1778769750313,47.14,80355.98,0.0,-0.98128,2e-05,2.52555]
[1778769750520,47.14,80355.44,0.0,-0.98129,2e-05,2.52444]
[1778769751527,47.14,80351.18,0.0,-0.98139,2e-05,2.51271]
[1778769756562,47.13,80349.19,0.0,-0.98143,2e-05,2.50724]
[1778769758576,47.13,80344.94,0.0,-0.98151,2e-05,2.49813]
[1778769758964,47.13,80344.94,0.0,-0.98151,2e-05,2.49813]
[1778769759068,47.13,80344.94,0.0,-0.98151,2e-05,2.49813]
[1778769759607,47.13,80344.94,0.0,-0.98151,2e-05,2.49813]
[1778769759583,47.13,80339.18,0.0,-0.98161,2e-05,2.48622]
[1778769759809,47.13,80339.18,0.0,-0.98161,2e-05,2.48622]
[1778769760590,47.13,80337.43,0.0,-0.98164,2e-05,2.48248]
[1778769761597,47.13,80333.61,0.0,-0.98171,2e-05,2.47457]
[1778769763611,47.13,80329.26,0.0,-0.98179,2e-05,2.46546]
[1778769764618,47.13,80326.54,0.0,-0.98184,2e-05,2.45983]
[1778769767218,47.13,80326.66,0.0,-0.98184,2e-05,2.46007]
[1778769767313,47.13,80326.66,0.0,-0.98184,2e-05,2.46007]
[1778769767346,47.13,80326.66,0.0,-0.98184,2e-05,2.46007]
[1778769767376,47.13,80326.66,0.0,-0.98184,2e-05,2.46007]
[1778769767479,47.13,80326.66,0.0,-0.98184,2e-05,2.46007]
[1778769767578,47.13,80326.66,0.0,-0.98184,2e-05,2.46007]
[1778769767563,47.13,80330.1,0.0,-0.98178,2e-05,2.46671]
[1778769768650,47.13,80333.37,0.0,-0.98173,2e-05,2.473]
[1778769773685,47.12,80332.67,0.0,-0.98174,2e-05,2.47078]
[1778769775699,47.12,80328.51,0.0,-0.98182,2e-05,2.46208]
[1778769777566,47.12,80328.51,0.0,-0.98182,2e-05,2.46208]
[1778769777694,47.12,80328.26,0.0,-0.98182,2e-05,2.46143]
[1778769777729,47.12,80328.26,0.0,-0.98182,2e-05,2.46143]
[1778769777819,47.12,80328.26,0.0,-0.98182,2e-05,2.46143]
[1778769777820,47.12,80328.26,0.0,-0.98182,2e-05,2.46143]
[1778769778073,47.12,80328.26,0.0,-0.98182,2e-05,2.46143]
[1778769778129,47.12,80328.29,0.0,-0.98183,2e-05,2.46135]
[1778769783755,47.12,80329.26,0.0,-0.98182,2e-05,2.46243]
[1778769786776,47.11,80323.27,0.0,-0.98192,2e-05,2.44996]
[1778769787783,47.11,80318.52,0.0,-0.982,2e-05,2.44032]
[1778769788796,47.11,80311.82,0.0,-0.98212,2e-05,2.42685]
[1778769789798,47.11,80325.31,0.0,-0.98189,2e-05,2.45375]
[1778769791618,47.11,80325.31,0.0,-0.98189,2e-05,2.45375]
[1778769791630,47.11,80326.29,0.0,-0.98188,2e-05,2.45546]
[1778769791682,47.11,80326.29,0.0,-0.98188,2e-05,2.45546]
[1778769791811,47.11,80326.29,0.0,-0.98188,2e-05,2.45546]
[1778769791889,47.11,80326.29,0.0,-0.98188,2e-05,2.45546]
[1778769792013,47.11,80326.29,0.0,-0.98188,2e-05,2.45546]
[1778769792059,47.11,80326.29,0.0,-0.98188,2e-05,2.45546]
[1778769792155,47.11,80326.55,0.0,-0.98187,2e-05,2.45598]
[1778769792819,47.11,80321.49,0.0,-0.98196,2e-05,2.44569]
[1778769795667,47.11,80319.25,0.0,-0.982,2e-05,2.44099]
[1778769795810,47.11,80319.25,0.0,-0.982,2e-05,2.44099]
[1778769796045,47.11,80319.25,0.0,-0.982,2e-05,2.44099]
[1778769796067,47.11,80319.25,0.0,-0.982,2e-05,2.44099]
[1778769796103,47.11,80317.35,0.0,-0.98203,2e-05,2.43708]
[1778769801591,47.11,80317.27,0.0,-0.98204,2e-05,2.43673]
[1778769801721,47.11,80317.59,0.0,-0.98203,2e-05,2.43707]
[1778769801808,47.11,80317.59,0.0,-0.98203,2e-05,2.43707]
[1778769802889,47.11,80320.52,0.0,-0.98198,2e-05,2.44273]
[1778769803896,47.11,80315.11,0.0,-0.98208,2e-05,2.43181]
[1778769805814,47.11,80314.42,0.0,-0.98209,2e-05,2.43033]
[1778769805938,47.11,80314.42,0.0,-0.98209,2e-05,2.43033]
[1778769806064,47.11,80314.42,0.0,-0.98209,2e-05,2.43033]
[1778769806131,47.11,80314.42,0.0,-0.98209,2e-05,2.43033]
[1778769806312,47.11,80314.42,0.0,-0.98209,2e-05,2.43033]
[1778769806387,47.11,80311.7,0.0,-0.98214,2e-05,2.42482]
[1778769807925,47.1,80306.99,0.0,-0.98222,2e-05,2.4153]
[1778769809063,47.1,80306.99,0.0,-0.98222,2e-05,2.4153]
[1778769809281,47.1,80306.99,0.0,-0.98222,2e-05,2.4153]
[1778769809328,47.1,80306.81,0.0,-0.98222,2e-05,2.41487]
[1778769811064,47.1,80306.23,0.0,-0.98223,2e-05,2.41365]
[1778769811272,47.1,80306.23,0.0,-0.98223,2e-05,2.41365]
[1778769811367,47.1,80305.78,0.0,-0.98226,2e-05,2.41002]
[1778769813968,47.1,80305.85,0.0,-0.98226,2e-05,2.41004]
[1778769814466,47.1,80305.85,0.0,-0.98226,2e-05,2.41004]
[1778769815065,47.1,80305.69,0.0,-0.98226,2e-05,2.40966]
[1778769815567,47.1,80305.69,0.0,-0.98226,2e-05,2.40966]
[1778769815600,47.1,80305.72,0.0,-0.98226,2e-05,2.40966]
[1778769815809,47.1,80305.72,0.0,-0.98226,2e-05,2.40966]
[1778769815840,47.1,80305.72,0.0,-0.98226,2e-05,2.40966]
[1778769816347,47.1,80305.76,0.0,-0.98226,2e-05,2.40968]
[1778769816987,47.1,80310.7,0.0,-0.98218,2e-05,2.41943]
[1778769818921,47.1,80312.25,0.0,-0.98215,2e-05,2.42243]
[1778769818970,47.1,80312.25,0.0,-0.98215,2e-05,2.42243]
[1778769819065,47.1,80312.25,0.0,-0.98215,2e-05,2.42243]
[1778769819343,47.1,80312.25,0.0,-0.98215,2e-05,2.42243]
[1778769819415,47.1,80312.25,0.0,-0.98215,2e-05,2.42243]
[1778769819562,47.1,80312.25,0.0,-0.98215,2e-05,2.42243]
[1778769819696,47.1,80311.71,0.0,-0.98216,2e-05,2.4212]
[1778769821017,47.1,80318.46,0.0,-0.98205,2e-05,2.43458]
[1778769823065,47.1,80318.26,0.0,-0.98205,2e-05,2.43408]
[1778769823093,47.1,80318.26,0.0,-0.98205,2e-05,2.43408]
[1778769823228,47.1,80318.26,0.0,-0.98205,2e-05,2.43408]
[1778769823312,47.1,80318.26,0.0,-0.98205,2e-05,2.43408]
[1778769823417,47.1,80318.26,0.0,-0.98205,2e-05,2.43408]
[1778769823519,47.1,80317.62,0.0,-0.98207,2e-05,2.4327]
[1778769827064,47.1,80316.14,0.0,-0.98209,2e-05,2.42947]
[1778769827115,47.1,80316.14,0.0,-0.98209,2e-05,2.42947]
[1778769827162,47.1,80316.26,0.0,-0.98209,2e-05,2.42962]
[1778769829065,47.1,80317.5,0.0,-0.98207,2e-05,2.43201]
[1778769829363,47.1,80317.5,0.0,-0.98207,2e-05,2.43201]
[1778769829458,47.1,80317.63,0.0,-0.98207,2e-05,2.43217]
[1778769834108,47.1,80322.06,0.0,-0.982,2e-05,2.44058]
[1778769835423,47.1,80322.06,0.0,-0.982,2e-05,2.44058]
[1778769835434,47.1,80322.06,0.0,-0.982,2e-05,2.44058]
[1778769835509,47.1,80322.06,0.0,-0.982,2e-05,2.44058]
[1778769835534,47.1,80322.06,0.0,-0.982,2e-05,2.44058]
[1778769835564,47.1,80322.06,0.0,-0.982,2e-05,2.44058]
[1778769835610,47.09,80321.65,0.0,-0.98201,2e-05,2.43965]
[1778769835812,47.09,80321.65,0.0,-0.98201,2e-05,2.43965]
[1778769836060,47.09,80321.65,0.0,-0.98201,2e-05,2.43965]
[1778769836122,47.09,80320.8,0.0,-0.98202,2e-05,2.43785]
[1778769838137,47.09,80314.51,0.0,-0.98213,2e-05,2.42511]
[1778769841626,47.09,80314.2,0.0,-0.98214,2e-05,2.42434]
[1778769841650,47.09,80314.2,0.0,-0.98214,2e-05,2.42434]
[1778769841696,47.09,80314.2,0.0,-0.98214,2e-05,2.42434]
[1778769841629,47.09,80313.99,0.0,-0.98214,2e-05,2.42385]
[1778769841806,47.09,80313.99,0.0,-0.98214,2e-05,2.42385]
[1778769841811,47.09,80313.99,0.0,-0.98214,2e-05,2.42385]
[1778769842060,47.09,80313.99,0.0,-0.98214,2e-05,2.42385]
[1778769842161,47.09,80313.99,0.0,-0.98214,2e-05,2.42378]
[1778769844178,47.09,80316.46,0.0,-0.9821,2e-05,2.42856]
[1778769849213,47.09,80321.84,0.0,-0.98201,2e-05,2.4389]
[1778769850165,47.09,80321.84,0.0,-0.98201,2e-05,2.4389]
[1778769850167,47.09,80321.84,0.0,-0.98201,2e-05,2.4389]
[1778769850263,47.09,80321.84,0.0,-0.98201,2e-05,2.4389]
[1778769850312,47.09,80321.84,0.0,-0.98201,2e-05,2.4389]
[1778769850435,47.09,80321.84,0.0,-0.98201,2e-05,2.4389]
[1778769850510,47.09,80322.72,0.0,-0.982,2e-05,2.44056]
[1778769853062,47.09,80323.96,0.0,-0.98198,2e-05,2.44284]
[1778769853213,47.09,80323.96,0.0,-0.98198,2e-05,2.44284]
[1778769853309,47.09,80323.96,0.0,-0.98198,2e-05,2.44284]
[1778769853335,47.09,80323.96,0.0,-0.98198,2e-05,2.44284]
[1778769853410,47.09,80320.7,0.0,-0.98204,2e-05,2.43621]
[1778769857059,47.09,80319.26,0.0,-0.98206,2e-05,2.43307]
[1778769857079,47.09,80319.26,0.0,-0.98206,2e-05,2.43307]
[1778769857194,47.09,80319.26,0.0,-0.98206,2e-05,2.43307]
[1778769857309,47.09,80319.26,0.0,-0.98206,2e-05,2.43307]
[1778769857425,47.09,80319.26,0.0,-0.98206,2e-05,2.43307]
[1778769857512,47.09,80315.33,0.0,-0.98213,2e-05,2.42515]
[1778769858276,47.09,80311.89,0.0,-0.98219,2e-05,2.41823]
[1778769861060,47.09,80311.03,0.0,-0.98221,2e-05,2.41641]
[1778769861189,47.09,80311.03,0.0,-0.98221,2e-05,2.41641]
[1778769861310,47.09,80311.03,0.0,-0.98221,2e-05,2.41641]
[1778769861489,47.09,80311.03,0.0,-0.98221,2e-05,2.41641]
[1778769861588,47.09,80310.88,0.0,-0.98221,2e-05,2.41606]
[1778769865073,47.09,80310.96,0.0,-0.98221,2e-05,2.41617]
[1778769865181,47.09,80310.96,0.0,-0.98221,2e-05,2.41617]
[1778769865512,47.09,80310.96,0.0,-0.98221,2e-05,2.41617]
[1778769865533,47.09,80310.96,0.0,-0.98221,2e-05,2.41617]
[1778769865560,47.09,80310.96,0.0,-0.98221,2e-05,2.41617]
[1778769865713,47.09,80310.96,0.0,-0.98221,2e-05,2.41617]
[1778769865614,47.08,80311.11,0.0,-0.98221,2e-05,2.41632]
[1778769869060,47.08,80311.36,0.0,-0.9822,2e-05,2.41667]
[1778769869344,47.08,80311.36,0.0,-0.9822,2e-05,2.41667]
[1778769869353,47.08,80311.08,0.0,-0.98221,2e-05,2.41607]
[1778769871063,47.08,80311.33,0.0,-0.9822,2e-05,2.41652]
[1778769871189,47.08,80311.33,0.0,-0.9822,2e-05,2.41652]
[1778769871367,47.08,80311.37,0.0,-0.98222,2e-05,2.41387]
[1778769873381,47.08,80316.98,0.0,-0.98213,2e-05,2.42493]
[1778769874642,47.08,80316.98,0.0,-0.98213,2e-05,2.42493]
[1778769874647,47.08,80316.98,0.0,-0.98213,2e-05,2.42493]
[1778769874664,47.08,80316.98,0.0,-0.98213,2e-05,2.42493]
[1778769874388,47.08,80312.21,0.0,-0.98221,2e-05,2.41538]
[1778769874809,47.08,80312.21,0.0,-0.98221,2e-05,2.41538]
[1778769874939,47.08,80312.21,0.0,-0.98221,2e-05,2.41538]
[1778769875395,47.08,80311.55,0.0,-0.98222,2e-05,2.41402]
[1778769877064,47.08,80311.32,0.0,-0.98223,2e-05,2.41351]
[1778769877299,47.08,80311.32,0.0,-0.98223,2e-05,2.41351]
[1778769877308,47.08,80311.32,0.0,-0.98223,2e-05,2.41351]
[1778769877634,47.08,80311.32,0.0,-0.98223,2e-05,2.41351]
[1778769877736,47.08,80309.53,0.0,-0.98226,2e-05,2.40988]
[1778769879423,47.08,80303.02,0.0,-0.98237,2e-05,2.39696]
[1778769879999,47.08,80303.02,0.0,-0.98237,2e-05,2.39696]
[1778769880049,47.08,80303.02,0.0,-0.98237,2e-05,2.39696]
[1778769880071,47.08,80303.02,0.0,-0.98237,2e-05,2.39696]
[1778769880075,47.08,80303.02,0.0,-0.98237,2e-05,2.39696]
[1778769880430,47.08,80298.92,0.0,-0.98244,2e-05,2.38886]
[1778769881437,47.08,80303.08,0.0,-0.98237,2e-05,2.39706]
[1778769882687,47.08,80303.08,0.0,-0.98237,2e-05,2.39706]
[1778769882695,47.08,80303.08,0.0,-0.98237,2e-05,2.39706]
[1778769882706,47.08,80303.08,0.0,-0.98237,2e-05,2.39706]
[1778769882748,47.08,80312.09,0.0,-0.98221,2e-05,2.41483]
[1778769882782,47.08,80312.09,0.0,-0.98221,2e-05,2.41483]
[1778769882808,47.08,80312.09,0.0,-0.98221,2e-05,2.41483]
[1778769882932,47.08,80312.09,0.0,-0.98221,2e-05,2.41483]
[1778769883451,47.08,80314.52,0.0,-0.98217,2e-05,2.41966]
[1778769885061,47.08,80315.64,0.0,-0.98216,2e-05,2.42183]
[1778769885230,47.08,80315.64,0.0,-0.98216,2e-05,2.42183]
[1778769885309,47.08,80315.64,0.0,-0.98216,2e-05,2.42183]
[1778769885371,47.08,80315.64,0.0,-0.98216,2e-05,2.42183]
[1778769885466,47.08,80315.69,0.0,-0.98215,2e-05,2.42187]
[1778769889070,47.08,80316.34,0.0,-0.98215,2e-05,2.42295]
[1778769889248,47.08,80316.34,0.0,-0.98215,2e-05,2.42295]
[1778769889313,47.08,80316.34,0.0,-0.98215,2e-05,2.42295]
[1778769889397,47.08,80316.34,0.0,-0.98215,2e-05,2.42295]
[1778769889494,47.08,80315.88,0.0,-0.98215,2e-05,2.42197]
[1778769893060,47.08,80315.73,0.0,-0.98216,2e-05,2.42146]
[1778769893288,47.08,80315.73,0.0,-0.98216,2e-05,2.42146]
[1778769893307,47.08,80315.73,0.0,-0.98216,2e-05,2.42146]
[1778769893445,47.08,80315.73,0.0,-0.98216,2e-05,2.42146]
[1778769893522,47.08,80318.74,0.0,-0.98211,2e-05,2.42739]
[1778769894260,47.08,80318.74,0.0,-0.98211,2e-05,2.42739]
[1778769894307,47.08,80318.74,0.0,-0.98211,2e-05,2.42739]
[1778769894315,47.08,80318.74,0.0,-0.98211,2e-05,2.42739]
[1778769894561,47.08,80318.74,0.0,-0.98211,2e-05,2.42739]
[1778769894758,47.08,80318.74,0.0,-0.98211,2e-05,2.42739]
[1778769895536,47.08,80321.31,0.0,-0.98207,2e-05,2.43236]
[1778769897059,47.08,80321.7,0.0,-0.98206,2e-05,2.43306]
[1778769897246,47.08,80321.7,0.0,-0.98206,2e-05,2.43306]
[1778769897308,47.08,80321.7,0.0,-0.98206,2e-05,2.43306]
[1778769897540,47.08,80321.7,0.0,-0.98206,2e-05,2.43306]
[1778769897545,47.08,80321.7,0.0,-0.98206,2e-05,2.43297]
[1778769898557,47.08,80323.42,0.0,-0.98203,2e-05,2.43631]
[1778769899064,47.08,80323.42,0.0,-0.98203,2e-05,2.43631]
[1778769899176,47.08,80323.42,0.0,-0.98203,2e-05,2.43631]
[1778769899309,47.08,80323.42,0.0,-0.98203,2e-05,2.43631]
[1778769899603,47.08,80323.42,0.0,-0.98203,2e-05,2.43631]
[1778769900991,47.08,80325.21,0.0,-0.982,2e-05,2.4397]
[1778769901058,47.08,80325.21,0.0,-0.982,2e-05,2.4397]
[1778769901160,47.08,80325.21,0.0,-0.982,2e-05,2.4397]
[1778769901308,47.08,80325.21,0.0,-0.982,2e-05,2.4397]
[1778769901462,47.08,80325.21,0.0,-0.982,2e-05,2.4397]
[1778769901578,47.08,80327.74,0.0,-0.98196,2e-05,2.44467]
[1778769902585,47.08,80329.65,0.0,-0.98193,2e-05,2.44839]
[1778769903063,47.08,80329.65,0.0,-0.98193,2e-05,2.44839]
[1778769903189,47.08,80329.65,0.0,-0.98193,2e-05,2.44839]
[1778769903592,47.07,80342.61,0.0,-0.98171,2e-05,2.4744]
[1778769904599,47.07,80353.61,0.0,-0.98152,2e-05,2.49661]
[1778769905063,47.07,80353.61,0.0,-0.98152,2e-05,2.49661]
[1778769905407,47.07,80353.61,0.0,-0.98152,2e-05,2.49661]
[1778769905606,47.07,80355.18,0.0,-0.98149,2e-05,2.49964]
[1778769906613,47.07,80353.57,0.0,-0.98152,2e-05,2.49615]
[1778769907059,47.07,80353.57,0.0,-0.98152,2e-05,2.49615]
[1778769907179,47.07,80353.57,0.0,-0.98152,2e-05,2.49615]
[1778769907620,47.07,80355.69,0.0,-0.98149,2e-05,2.50026]
[1778769907937,47.07,80355.69,0.0,-0.98149,2e-05,2.50026]
[1778769908249,47.07,80355.69,0.0,-0.98149,2e-05,2.50026]
[1778769908372,47.07,80355.69,0.0,-0.98149,2e-05,2.50026]
[1778769908627,47.07,80379.19,0.0,-0.98107,2e-05,2.54834]
[1778769910641,47.07,80369.96,0.0,-0.98124,2e-05,2.52877]
[1778769911066,47.07,80369.96,0.0,-0.98124,2e-05,2.52877]
[1778769911648,47.07,80366.37,0.0,-0.98131,2e-05,2.52109]
[1778769912655,47.07,80375.94,0.0,-0.98114,2e-05,2.54054]
[1778769912938,47.07,80375.94,0.0,-0.98114,2e-05,2.54054]
[1778769913059,47.07,80375.94,0.0,-0.98114,2e-05,2.54054]
[1778769913129,47.07,80375.94,0.0,-0.98114,2e-05,2.54054]
[1778769913662,47.07,80375.04,0.0,-0.98116,2e-05,2.53842]
[1778769914669,47.06,80376.45,0.0,-0.98114,2e-05,2.54105]
[1778769916683,47.06,80374.17,0.0,-0.98118,2e-05,2.53578]
[1778769917064,47.06,80374.17,0.0,-0.98118,2e-05,2.53578]
[1778769917199,47.06,80374.17,0.0,-0.98118,2e-05,2.53578]
[1778769917690,47.06,80372.1,0.0,-0.98122,2e-05,2.53124]
[1778769918311,47.06,80372.1,0.0,-0.98122,2e-05,2.53124]
[1778769918475,47.06,80372.1,0.0,-0.98122,2e-05,2.53124]
[1778769918593,47.06,80372.1,0.0,-0.98122,2e-05,2.53124]
[1778769918697,47.06,80367.64,0.0,-0.9813,2e-05,2.52179]
[1778769918809,47.06,80367.64,0.0,-0.9813,2e-05,2.52179]
[1778769919064,47.06,80367.64,0.0,-0.9813,2e-05,2.52179]
[1778769919311,47.06,80367.64,0.0,-0.9813,2e-05,2.52179]
[1778769919413,47.06,80367.64,0.0,-0.9813,2e-05,2.52179]
[1778769921062,47.06,80367.01,0.0,-0.98132,2e-05,2.51973]
[1778769921090,47.06,80367.01,0.0,-0.98132,2e-05,2.51973]
[1778769921718,47.05,80366.81,0.0,-0.98133,2e-05,2.51908]
[1778769922725,47.05,80364.08,0.0,-0.98138,2e-05,2.51324]
[1778769923058,47.05,80364.08,0.0,-0.98138,2e-05,2.51324]
[1778769923219,47.05,80364.08,0.0,-0.98138,2e-05,2.51324]
[1778769923313,47.05,80364.08,0.0,-0.98138,2e-05,2.51324]
[1778769923436,47.05,80364.08,0.0,-0.98138,2e-05,2.51324]
[1778769924739,47.05,80370.2,0.0,-0.98127,2e-05,2.52533]
[1778769925064,47.05,80370.2,0.0,-0.98127,2e-05,2.52533]
[1778769925218,47.05,80370.2,0.0,-0.98127,2e-05,2.52533]
[1778769925311,47.05,80370.2,0.0,-0.98127,2e-05,2.52533]
[1778769925578,47.05,80370.2,0.0,-0.98127,2e-05,2.52533]
[1778769925746,47.05,80372.58,0.0,-0.98123,2e-05,2.52998]
[1778769927060,47.05,80373.79,0.0,-0.98121,2e-05,2.53221]
[1778769927198,47.05,80373.79,0.0,-0.98121,2e-05,2.53221]
[1778769927309,47.05,80373.79,0.0,-0.98121,2e-05,2.53221]
[1778769927560,47.05,80373.79,0.0,-0.98121,2e-05,2.53221]
[1778769927812,47.05,80374.14,0.0,-0.98121,2e-05,2.53267]
[1778769927896,47.05,80374.14,0.0,-0.98121,2e-05,2.53267]
[1778769928767,47.05,80371.28,0.0,-0.98126,2e-05,2.52652]
[1778769929065,47.05,80371.28,0.0,-0.98126,2e-05,2.52652]
[1778769929290,47.05,80371.28,0.0,-0.98126,2e-05,2.52652]
[1778769929774,47.05,80371.0,0.0,-0.98127,2e-05,2.52569]
[1778769932498,47.04,80371.94,0.0,-0.98128,2e-05,2.52437]
[1778769932795,47.04,80377.81,0.0,-0.98117,2e-05,2.53621]
[1778769933063,47.04,80377.81,0.0,-0.98117,2e-05,2.53621]
[1778769933191,47.04,80377.81,0.0,-0.98117,2e-05,2.53621]
[1778769933802,47.04,80383.26,0.0,-0.98108,2e-05,2.54721]
[1778769934809,47.04,80380.9,0.0,-0.98112,2e-05,2.54204]
[1778769935069,47.04,80380.9,0.0,-0.98112,2e-05,2.54204]
[1778769935167,47.04,80380.9,0.0,-0.98112,2e-05,2.54204]
[1778769935816,47.04,80380.95,0.0,-0.98113,2e-05,2.54187]
[1778769936823,47.04,80378.71,0.0,-0.98117,2e-05,2.53696]
[1778769939065,47.04,80379.09,0.0,-0.98116,2e-05,2.53748]
[1778769939282,47.04,80379.09,0.0,-0.98116,2e-05,2.53748]
[1778769939338,47.04,80379.89,0.0,-0.98115,2e-05,2.53886]
[1778769941070,47.04,80379.64,0.0,-0.98116,2e-05,2.53807]
[1778769941222,47.04,80379.64,0.0,-0.98116,2e-05,2.53807]
[1778769941297,47.03,80378.24,0.0,-0.98119,2e-05,2.53491]
[1778769945071,47.03,80377.75,0.0,-0.9812,2e-05,2.53312]
[1778769945307,47.03,80377.75,0.0,-0.9812,2e-05,2.53312]
[1778769945387,47.03,80377.11,0.0,-0.98122,2e-05,2.53154]
[1778769945886,47.03,80378.82,0.0,-0.98119,2e-05,2.53481]
[1778769946893,47.03,80381.46,0.0,-0.98114,2e-05,2.54]
[1778769948845,47.03,80381.52,0.0,-0.98114,2e-05,2.53985]
[1778769948955,47.03,80381.52,0.0,-0.98114,2e-05,2.53985]
[1778769949062,47.03,80381.52,0.0,-0.98114,2e-05,2.53985]
[1778769949140,47.03,80383.95,0.0,-0.9811,2e-05,2.54461]
[1778769954952,47.02,80389.88,0.0,-0.98101,2e-05,2.55552]
[1778769956561,47.02,80389.88,0.0,-0.98101,2e-05,2.55552]
[1778769956639,47.02,80389.88,0.0,-0.98101,2e-05,2.55552]
[1778769956662,47.02,80394.29,0.0,-0.98094,2e-05,2.56411]
[1778769962512,47.01,80395.18,0.0,-0.98093,2e-05,2.56439]
[1778769962590,47.01,80397.3,0.0,-0.9809,2e-05,2.56849]
[1778769964019,47.01,80400.0,0.0,-0.98086,2e-05,2.57348]
[1778769966033,47.0,80397.05,0.0,-0.98091,2e-05,2.56667]
[1778769968047,47.0,80393.03,0.0,-0.98099,2e-05,2.55766]
[1778769973082,46.99,80391.63,0.0,-0.98103,2e-05,2.55325]
[1778769974089,46.99,80388.96,0.0,-0.98108,2e-05,2.54741]
[1778769976103,46.99,80383.12,0.0,-0.98119,2e-05,2.53475]
[1778769977064,46.99,80383.12,0.0,-0.98119,2e-05,2.53475]
[1778769977110,46.99,80378.25,0.0,-0.98128,2e-05,2.52443]
[1778769978117,46.99,80384.78,0.0,-0.98116,2e-05,2.53765]
[1778769979094,46.99,80384.78,0.0,-0.98116,2e-05,2.53765]
[1778769979125,46.99,80399.92,0.0,-0.9809,2e-05,2.56881]
[1778769980133,46.99,80425.22,0.0,-0.98044,2e-05,2.62201]
[1778769981153,46.98,80431.85,0.0,-0.98032,2e-05,2.63533]
[1778769986175,46.96,80431.66,0.0,-0.98038,2e-05,2.62881]
[1778769991206,46.89,80431.64,0.0,-0.98053,2e-05,2.61212]
[1778769991869,46.86,80436.13,0.0,-0.98053,2e-05,2.61079]
[1778769992231,46.86,80441.95,0.0,-0.98043,2e-05,2.62314]
[1778769993061,46.86,80441.95,0.0,-0.98043,2e-05,2.62314]
[1778769993235,46.86,80441.95,0.0,-0.98043,2e-05,2.62314]
[1778769993263,46.84,80447.87,0.0,-0.98035,2e-05,2.63159]
[1778769994734,46.82,80451.56,0.0,-0.98032,2e-05,2.63517]
[1778769995247,46.8,80445.85,0.0,-0.98047,2e-05,2.6187]
[1778769996079,46.8,80445.85,0.0,-0.98047,2e-05,2.6187]
[1778769996359,46.79,80442.09,0.0,-0.98057,2e-05,2.60673]
[1778769997263,46.77,80439.7,0.0,-0.98065,2e-05,2.5979]
[1778769998268,46.77,80433.2,0.0,-0.98077,2e-05,2.58383]
[1778769999275,46.77,80431.78,0.0,-0.9808,2e-05,2.58051]
[1778770004310,46.76,80432.31,0.0,-0.9808,2e-05,2.57999]
[1778770007331,46.76,80435.42,0.0,-0.98075,2e-05,2.58556]
[1778770011359,46.75,80432.64,0.0,-0.98082,2e-05,2.57841]
[1778770014896,46.75,80431.89,0.0,-0.98084,2e-05,2.57621]
[1778770015059,46.75,80431.89,0.0,-0.98084,2e-05,2.57621]
[1778770015738,46.75,80431.89,0.0,-0.98084,2e-05,2.57621]
[1778770015809,46.75,80431.89,0.0,-0.98084,2e-05,2.57621]
[1778770015781,46.75,80431.89,0.0,-0.98084,2e-05,2.57559]
[1778770017403,46.74,80435.39,0.0,-0.98078,2e-05,2.58233]
[1778770018408,46.74,80438.31,0.0,-0.98073,2e-05,2.58816]
[1778770019033,46.74,80438.31,0.0,-0.98073,2e-05,2.58816]
[1778770019053,46.74,80438.31,0.0,-0.98073,2e-05,2.58816]
[1778770019068,46.74,80438.31,0.0,-0.98073,2e-05,2.58816]
[1778770020422,46.74,80440.91,0.0,-0.98069,2e-05,2.59298]
[1778770021429,46.74,80443.6,0.0,-0.98065,2e-05,2.59833]
[1778770022436,46.74,80446.59,0.0,-0.98059,2e-05,2.6043]
[1778770023443,46.74,80450.4,0.0,-0.98053,2e-05,2.61202]
[1778770024450,46.73,80456.76,0.0,-0.98041,2e-05,2.62518]
[1778770026852,46.73,80456.24,0.0,-0.98043,2e-05,2.62367]
[1778770026891,46.73,80452.29,0.0,-0.98051,2e-05,2.6145]
[1778770027706,46.73,80448.25,0.0,-0.98058,2e-05,2.60592]
[1778770031248,46.73,80448.27,0.0,-0.98059,2e-05,2.60488]
[1778770031304,46.73,80448.27,0.0,-0.98059,2e-05,2.60488]
[1778770031311,46.73,80448.27,0.0,-0.98059,2e-05,2.60488]
[1778770031499,46.72,80446.37,0.0,-0.98063,2e-05,2.60049]
[1778770035527,46.72,80450.61,0.0,-0.98056,2e-05,2.60809]
[1778770036604,46.72,80450.61,0.0,-0.98056,2e-05,2.60809]
[1778770036749,46.72,80450.61,0.0,-0.98056,2e-05,2.60809]
[1778770036809,46.72,80450.61,0.0,-0.98056,2e-05,2.60809]
[1778770036850,46.72,80452.05,0.0,-0.98054,2e-05,2.61078]
[1778770037541,46.72,80448.88,0.0,-0.9806,2e-05,2.60369]
[1778770040562,46.71,80459.03,0.0,-0.98042,2e-05,2.62421]
[1778770041569,46.71,80463.09,0.0,-0.98035,2e-05,2.63249]
[1778770042443,46.71,80463.09,0.0,-0.98035,2e-05,2.63249]
[1778770042531,46.71,80463.09,0.0,-0.98035,2e-05,2.63249]
[1778770042564,46.71,80463.09,0.0,-0.98035,2e-05,2.63249]
[1778770045597,46.7,80458.39,0.0,-0.98045,2e-05,2.62084]
[1778770046604,46.7,80447.74,0.0,-0.98065,2e-05,2.59784]
[1778770047611,46.7,80447.27,0.0,-0.98066,2e-05,2.59651]
[1778770048089,46.7,80447.27,0.0,-0.98066,2e-05,2.59651]
[1778770048260,46.7,80447.27,0.0,-0.98066,2e-05,2.59651]
[1778770048310,46.7,80447.27,0.0,-0.98066,2e-05,2.59651]
[1778770048618,46.7,80449.54,0.0,-0.98062,2e-05,2.60097]
[1778770049625,46.7,80450.94,0.0,-0.9806,2e-05,2.60359]
[1778770050632,46.7,80452.49,0.0,-0.98058,2e-05,2.60652]
[1778770054660,46.69,80454.14,0.0,-0.98058,2e-05,2.60579]
[1778770055667,46.69,80456.07,0.0,-0.98055,2e-05,2.60954]
[1778770056174,46.69,80456.07,0.0,-0.98055,2e-05,2.60954]
[1778770056268,46.69,80456.07,0.0,-0.98055,2e-05,2.60954]
[1778770056312,46.69,80456.07,0.0,-0.98055,2e-05,2.60954]
[1778770058689,46.68,80458.33,0.0,-0.98051,2e-05,2.61325]
[1778770059704,46.68,80468.19,0.0,-0.98034,2e-05,2.63392]
[1778770060710,46.68,80468.17,0.0,-0.98034,2e-05,2.63347]
[1778770061717,46.68,80466.22,0.0,-0.98038,2e-05,2.62889]
[1778770062724,46.68,80468.4,0.0,-0.98034,2e-05,2.63315]
[1778770063540,46.68,80468.4,0.0,-0.98034,2e-05,2.63315]
[1778770063566,46.68,80468.4,0.0,-0.98034,2e-05,2.63315]
[1778770063658,46.68,80468.4,0.0,-0.98034,2e-05,2.63315]
[1778770063815,46.68,80468.4,0.0,-0.98034,2e-05,2.63315]
[1778770067761,46.67,80476.66,0.0,-0.98021,2e-05,2.64883]
[1778770069919,46.67,80477.52,0.0,-0.98019,2e-05,2.65026]
[1778770071364,46.66,80477.31,0.0,-0.98021,2e-05,2.64894]
[1778770071488,46.66,80477.31,0.0,-0.98021,2e-05,2.64894]
[1778770071563,46.66,80477.31,0.0,-0.98021,2e-05,2.64894]
[1778770071820,46.66,80477.31,0.0,-0.98021,2e-05,2.64894]
[1778770074152,46.66,80476.7,0.0,-0.98023,2e-05,2.64632]
[1778770074172,46.66,80476.7,0.0,-0.98023,2e-05,2.64632]
[1778770074809,46.66,80475.14,0.0,-0.98026,2e-05,2.64254]
[1778770075813,46.66,80475.14,0.0,-0.98026,2e-05,2.64254]
[1778770075816,46.65,80470.32,0.0,-0.98035,2e-05,2.63178]
[1778770076896,46.65,80470.32,0.0,-0.98035,2e-05,2.63178]
[1778770076824,46.65,80464.53,0.0,-0.98047,2e-05,2.61899]
[1778770077062,46.65,80464.53,0.0,-0.98047,2e-05,2.61899]
[1778770077101,46.65,80464.53,0.0,-0.98047,2e-05,2.61899]
[1778770077311,46.65,80464.53,0.0,-0.98047,2e-05,2.61899]
[1778770080853,46.65,80461.84,0.0,-0.98053,2e-05,2.6117]
[1778770082867,46.64,80470.05,0.0,-0.98038,2e-05,2.62846]
[1778770083091,46.64,80470.05,0.0,-0.98038,2e-05,2.62846]
[1778770083222,46.64,80470.05,0.0,-0.98038,2e-05,2.62846]
[1778770083313,46.64,80470.05,0.0,-0.98038,2e-05,2.62846]
[1778770083666,46.64,80470.05,0.0,-0.98038,2e-05,2.62846]
[1778770083874,46.64,80472.27,0.0,-0.98035,2e-05,2.63282]
[1778770084906,46.64,80477.23,0.0,-0.98026,2e-05,2.64305]
[1778770085360,46.64,80477.23,0.0,-0.98026,2e-05,2.64305]
[1778770085910,46.64,80486.89,0.0,-0.98008,2e-05,2.66344]
[1778770086917,46.64,80490.66,0.0,-0.98001,2e-05,2.67116]
[1778770087924,46.63,80491.37,0.0,-0.98,2e-05,2.67223]
[1778770088085,46.63,80491.37,0.0,-0.98,2e-05,2.67223]
[1778770088752,46.63,80491.37,0.0,-0.98,2e-05,2.67223]
[1778770089879,46.63,80490.41,0.0,-0.98003,2e-05,2.66967]
[1778770089938,46.63,80491.96,0.0,-0.98001,2e-05,2.67206]
[1778770090061,46.63,80491.96,0.0,-0.98001,2e-05,2.67206]
[1778770091954,46.62,80494.85,0.0,-0.97996,2e-05,2.67736]
[1778770092961,46.62,80492.63,0.0,-0.98001,2e-05,2.67206]
[1778770096915,46.62,80496.76,0.0,-0.97994,2e-05,2.67955]
[1778770097558,46.62,80496.76,0.0,-0.97994,2e-05,2.67955]
[1778770097596,46.61,80494.71,0.0,-0.97998,2e-05,2.67461]
[1778770097999,46.61,80493.01,0.0,-0.98002,2e-05,2.67044]
[1778770099007,46.61,80498.84,0.0,-0.97992,2e-05,2.6826]
[1778770100012,46.61,80498.84,0.0,-0.97992,2e-05,2.6826]
[1778770100089,46.61,80537.72,0.0,-0.97917,2e-05,2.76807]
[1778770101105,46.61,80537.72,0.0,-0.97917,2e-05,2.76807]
[1778770101172,46.61,80586.76,0.0,-0.9782,2e-05,2.87826]
[1778770102032,46.61,80590.19,0.0,-0.97814,2e-05,2.88545]
[1778770103207,46.61,80590.19,0.0,-0.97814,2e-05,2.88545]
[1778770103254,46.57,80581.08,0.0,-0.9784,2e-05,2.85532]
[1778770104311,46.57,80581.08,0.0,-0.9784,2e-05,2.85532]
[1778770104564,46.57,80581.08,0.0,-0.9784,2e-05,2.85532]
[1778770104625,46.57,80593.02,0.0,-0.97817,2e-05,2.8818]
[1778770105667,46.56,80590.68,0.0,-0.97823,2e-05,2.87491]
[1778770106062,46.55,80587.45,0.0,-0.97831,2e-05,2.86598]
[1778770108076,46.54,80584.15,0.0,-0.97841,2e-05,2.85539]
[1778770110095,46.54,80587.63,0.0,-0.97835,2e-05,2.86181]
[1778770111357,46.54,80587.63,0.0,-0.97835,2e-05,2.86181]
[1778770111460,46.52,80604.28,0.0,-0.97806,2e-05,2.89395]
[1778770112107,46.52,80618.5,0.0,-0.97777,2e-05,2.92685]
[1778770113118,46.51,80614.56,0.0,-0.97788,2e-05,2.91461]
[1778770114124,46.51,80620.43,0.0,-0.97777,2e-05,2.92669]
[1778770115372,46.51,80620.43,0.0,-0.97777,2e-05,2.92669]
[1778770115468,46.5,80622.21,0.0,-0.97775,2e-05,2.92928]
[1778770116925,46.5,80622.21,0.0,-0.97775,2e-05,2.92928]
[1778770117161,46.49,80635.36,0.0,-0.97749,2e-05,2.95843]
[1778770118161,46.48,80631.03,0.0,-0.97761,2e-05,2.94519]
[1778770119175,46.48,80615.59,0.0,-0.97794,2e-05,2.90774]
[1778770120908,46.48,80615.59,0.0,-0.97794,2e-05,2.90774]
[1778770120934,46.47,80596.69,0.0,-0.97834,2e-05,2.86271]
[1778770121184,46.46,80590.46,0.0,-0.97848,2e-05,2.84695]
[1778770122191,46.46,80587.58,0.0,-0.97855,2e-05,2.83887]
[1778770123198,46.45,80585.7,0.0,-0.9786,2e-05,2.83307]
[1778770124205,46.45,80581.32,0.0,-0.9787,2e-05,2.82162]
[1778770125212,46.44,80564.71,0.0,-0.97904,2e-05,2.78268]
[1778770126219,46.43,80555.63,0.0,-0.97923,2e-05,2.76089]
[1778770127226,46.43,80554.06,0.0,-0.97928,2e-05,2.75589]
[1778770128233,46.42,80560.99,0.0,-0.97916,2e-05,2.76984]
[1778770129240,46.42,80562.73,0.0,-0.97914,2e-05,2.77222]
[1778770130247,46.41,80560.5,0.0,-0.97919,2e-05,2.76573]
[1778770132271,46.4,80569.08,0.0,-0.97905,2e-05,2.78191]
[1778770133271,46.39,80577.84,0.0,-0.97889,2e-05,2.80009]
[1778770134278,46.39,80591.42,0.0,-0.97864,2e-05,2.8293]
[1778770135285,46.38,80594.81,0.0,-0.97858,2e-05,2.83548]
[1778770136292,46.37,80597.26,0.0,-0.97855,2e-05,2.83953]
[1778770137299,46.37,80602.9,0.0,-0.97845,2e-05,2.85087]
[1778770138306,46.36,80604.64,0.0,-0.97843,2e-05,2.85332]
[1778770139313,46.36,80609.78,0.0,-0.97834,2e-05,2.86356]
[1778770140729,46.36,80609.78,0.0,-0.97834,2e-05,2.86356]
[1778770140851,46.36,80609.78,0.0,-0.97834,2e-05,2.86356]
[1778770140987,46.36,80617.2,0.0,-0.97818,2e-05,2.88062]
[1778770142029,46.36,80657.95,0.0,-0.97734,2e-05,2.97565]
[1778770143103,46.35,80675.94,0.0,-0.97698,2e-05,3.01676]
[1778770143589,46.35,80662.97,0.0,-0.97725,2e-05,2.98594]
[1778770144703,46.35,80662.97,0.0,-0.97725,2e-05,2.98594]
[1778770144815,46.35,80663.02,0.0,-0.97725,2e-05,2.98606]
[1778770145848,46.35,80663.02,0.0,-0.97725,2e-05,2.98606]
[1778770146067,46.35,80663.02,0.0,-0.97725,2e-05,2.98606]
[1778770145903,46.34,80666.27,0.0,-0.9772,2e-05,2.99219]
[1778770146175,46.34,80666.27,0.0,-0.9772,2e-05,2.99219]
[1778770147062,46.34,80666.27,0.0,-0.9772,2e-05,2.99219]
[1778770147114,46.33,80664.38,0.0,-0.97726,2e-05,2.98457]
[1778770147402,46.33,80654.25,0.0,-0.97748,2e-05,2.96067]
[1778770148409,46.33,80657.66,0.0,-0.97742,2e-05,2.96714]
[1778770150423,46.31,80652.98,0.0,-0.97755,2e-05,2.953]
[1778770151430,46.31,80656.99,0.0,-0.97748,2e-05,2.96086]
[1778770152437,46.3,80665.69,0.0,-0.97731,2e-05,2.97983]
[1778770153444,46.3,80666.99,0.0,-0.97729,2e-05,2.98133]
[1778770154451,46.29,80656.44,0.0,-0.97753,2e-05,2.95488]
[1778770155458,46.28,80645.64,0.0,-0.97777,2e-05,2.92801]
[1778770156465,46.28,80649.05,0.0,-0.97771,2e-05,2.93443]
[1778770157472,46.27,80650.8,0.0,-0.97769,2e-05,2.93697]
[1778770160493,46.25,80658.82,0.0,-0.97756,2e-05,2.9511]
[1778770161500,46.25,80663.39,0.0,-0.97748,2e-05,2.96029]
[1778770162507,46.24,80669.57,0.0,-0.97737,2e-05,2.97331]
[1778770163514,46.24,80671.23,0.0,-0.97735,2e-05,2.97566]
[1778770164532,46.24,80671.23,0.0,-0.97735,2e-05,2.97566]
[1778770164540,46.24,80671.23,0.0,-0.97735,2e-05,2.97566]
[1778770164607,46.23,80669.89,0.0,-0.97739,2e-05,2.97093]
[1778770165529,46.22,80665.08,0.0,-0.9775,2e-05,2.95801]
[1778770166536,46.22,80661.1,0.0,-0.9776,2e-05,2.94708]
[1778770167542,46.21,80676.42,0.0,-0.97729,2e-05,2.98167]
[1778770168827,46.15,80681.1,0.0,-0.97735,2e-05,2.9756]
[1778770169556,46.15,80685.65,0.0,-0.97725,2e-05,2.9864]
[1778770170563,46.14,80690.48,0.0,-0.97717,2e-05,2.99632]
[1778770171570,46.14,80695.23,0.0,-0.9771,2e-05,3.003]
[1778770172577,46.13,80692.19,0.0,-0.97718,2e-05,2.99417]
[1778770174591,46.12,80694.09,0.0,-0.97717,2e-05,2.99554]
[1778770178562,46.1,80695.33,0.0,-0.97719,2e-05,2.99375]
[1778770178663,46.09,80693.38,0.0,-0.97724,2e-05,2.98753]
[1778770180077,46.09,80693.38,0.0,-0.97724,2e-05,2.98753]
[1778770180174,46.08,80690.12,0.0,-0.97734,2e-05,2.97662]
[1778770180633,46.08,80686.64,0.0,-0.97741,2e-05,2.96837]
[1778770181640,46.08,80681.62,0.0,-0.97753,2e-05,2.95492]
[1778770183654,46.06,80680.03,0.0,-0.97759,2e-05,2.94803]
[1778770185668,46.05,80677.1,0.0,-0.97768,2e-05,2.938]
[1778770186815,46.05,80677.1,0.0,-0.97768,2e-05,2.938]
[1778770186821,46.04,80667.32,0.0,-0.97791,2e-05,2.91193]
[1778770187683,46.04,80665.06,0.0,-0.97796,2e-05,2.90665]
[1778770188689,46.03,80663.09,0.0,-0.97802,2e-05,2.9005]
[1778770189696,46.03,80668.11,0.0,-0.97793,2e-05,2.91066]
[1778770190811,46.03,80668.11,0.0,-0.97793,2e-05,2.91066]
[1778770190872,46.02,80670.14,0.0,-0.97791,2e-05,2.91229]
[1778770191711,46.01,80667.01,0.0,-0.97799,2e-05,2.90341]
[1778770192718,46.0,80657.93,0.0,-0.97819,2e-05,2.88073]
[1778770193725,46.0,80652.26,0.0,-0.97832,2e-05,2.86604]
[1778770194732,45.99,80656.86,0.0,-0.97824,2e-05,2.87514]
[1778770195739,45.99,80663.22,0.0,-0.97812,2e-05,2.88836]
[1778770196746,45.98,80667.32,0.0,-0.97805,2e-05,2.89635]
[1778770197573,45.98,80667.32,0.0,-0.97805,2e-05,2.89635]
[1778770197695,45.98,80667.32,0.0,-0.97805,2e-05,2.89635]
[1778770198352,45.97,80666.43,0.0,-0.97809,2e-05,2.89272]
[1778770198629,45.97,80666.43,0.0,-0.97809,2e-05,2.89272]
[1778770198760,45.97,80668.29,0.0,-0.97806,2e-05,2.8955]
[1778770200774,45.96,80670.46,0.0,-0.97805,2e-05,2.89744]
[1778770201781,45.95,80685.07,0.0,-0.97776,2e-05,2.93011]
[1778770202582,45.95,80685.07,0.0,-0.97776,2e-05,2.93011]
[1778770202788,45.94,80691.78,0.0,-0.97763,2e-05,2.94436]
[1778770206330,45.93,80691.12,0.0,-0.97769,2e-05,2.93809]
[1778770206397,45.93,80691.12,0.0,-0.97769,2e-05,2.93809]
[1778770206568,45.93,80691.12,0.0,-0.97769,2e-05,2.93809]
[1778770206817,45.92,80692.97,0.0,-0.97766,2e-05,2.94088]
[1778770207823,45.91,80702.62,0.0,-0.97747,2e-05,2.96215]
[1778770208830,45.91,80707.21,0.0,-0.97738,2e-05,2.97306]
[1778770209840,45.9,80708.32,0.0,-0.97738,2e-05,2.97254]
[1778770210459,45.9,80708.32,0.0,-0.97738,2e-05,2.97254]
[1778770210844,45.9,80725.28,0.0,-0.97702,2e-05,3.01312]
[1778770211851,45.89,80730.53,0.0,-0.97694,2e-05,3.02258]
[1778770212583,45.89,80730.53,0.0,-0.97694,2e-05,3.02258]
[1778770212858,45.88,80729.77,0.0,-0.97697,2e-05,3.01915]
[1778770214966,45.88,80731.17,0.0,-0.97695,2e-05,3.02093]
[1778770215025,45.87,80744.04,0.0,-0.97669,2e-05,3.05047]
[1778770215880,45.87,80754.14,0.0,-0.97647,2e-05,3.07507]
[1778770216886,45.86,80747.37,0.0,-0.97665,2e-05,3.05535]
[1778770218003,45.8,80752.53,0.0,-0.97668,2e-05,3.05199]
[1778770218272,45.8,80752.53,0.0,-0.97668,2e-05,3.05199]
[1778770218317,45.8,80752.53,0.0,-0.97668,2e-05,3.05199]
[1778770218431,45.8,80752.53,0.0,-0.97668,2e-05,3.05199]
[1778770218565,45.8,80752.53,0.0,-0.97668,2e-05,3.05199]
[1778770218597,45.8,80752.53,0.0,-0.97668,2e-05,3.05199]
[1778770218648,45.8,80752.53,0.0,-0.97668,2e-05,3.05199]
[1778770218810,45.8,80752.53,0.0,-0.97668,2e-05,3.05199]
[1778770218964,45.8,80752.53,0.0,-0.97668,2e-05,3.05199]
[1778770219061,45.8,80752.53,0.0,-0.97668,2e-05,3.05199]
[1778770219105,45.8,80752.53,0.0,-0.97668,2e-05,3.05199]
[1778770219162,45.79,80748.5,0.0,-0.97678,2e-05,3.0406]
[1778770219269,45.79,80748.5,0.0,-0.97678,2e-05,3.0406]
[1778770219316,45.79,80748.5,0.0,-0.97678,2e-05,3.0406]
[1778770219429,45.79,80748.5,0.0,-0.97678,2e-05,3.0406]
[1778770219561,45.79,80748.5,0.0,-0.97678,2e-05,3.0406]
[1778770219976,45.79,80748.5,0.0,-0.97678,2e-05,3.0406]
[1778770220066,45.79,80748.5,0.0,-0.97678,2e-05,3.0406]
[1778770220135,45.79,80748.5,0.0,-0.97678,2e-05,3.0406]
[1778770220193,45.79,80748.5,0.0,-0.97678,2e-05,3.0406]
[1778770220241,45.79,80753.97,0.0,-0.97668,2e-05,3.05229]
[1778770220314,45.79,80753.97,0.0,-0.97668,2e-05,3.05229]
[1778770220377,45.79,80753.97,0.0,-0.97668,2e-05,3.05229]
[1778770220562,45.79,80753.97,0.0,-0.97668,2e-05,3.05229]
[1778770220788,45.79,80753.97,0.0,-0.97668,2e-05,3.05229]
[1778770220809,45.79,80753.97,0.0,-0.97668,2e-05,3.05229]
[1778770220978,45.79,80753.97,0.0,-0.97668,2e-05,3.05229]
[1778770221048,45.79,80753.97,0.0,-0.97668,2e-05,3.05229]
[1778770221163,45.79,80753.97,0.0,-0.97668,2e-05,3.05229]
[1778770221100,45.78,80764.87,0.0,-0.97645,2e-05,3.07728]
[1778770221312,45.78,80764.87,0.0,-0.97645,2e-05,3.07728]
[1778770221445,45.78,80764.87,0.0,-0.97645,2e-05,3.07728]
[1778770221896,45.78,80764.87,0.0,-0.97645,2e-05,3.07728]
[1778770221989,45.78,80764.87,0.0,-0.97645,2e-05,3.07728]
[1778770222021,45.72,80780.8,0.0,-0.97625,2e-05,3.10039]
[1778770223314,45.72,80780.8,0.0,-0.97625,2e-05,3.10039]
[1778770223565,45.72,80780.8,0.0,-0.97625,2e-05,3.10039]
[1778770223623,45.72,80780.8,0.0,-0.97625,2e-05,3.10039]
[1778770223700,45.72,80780.8,0.0,-0.97625,2e-05,3.10039]
[1778770223785,45.72,80780.8,0.0,-0.97625,2e-05,3.10039]
[1778770223811,45.72,80780.8,0.0,-0.97625,2e-05,3.10039]
[1778770223953,45.72,80780.8,0.0,-0.97625,2e-05,3.10039]
[1778770224121,45.72,80780.8,0.0,-0.97625,2e-05,3.10039]
[1778770224193,45.72,80780.8,0.0,-0.97625,2e-05,3.10039]
[1778770224165,45.71,80781.75,0.0,-0.97626,2e-05,3.09949]
[1778770224310,45.71,80781.75,0.0,-0.97626,2e-05,3.09949]
[1778770224355,45.71,80781.75,0.0,-0.97626,2e-05,3.09949]
[1778770224604,45.71,80781.75,0.0,-0.97626,2e-05,3.09949]
[1778770224743,45.71,80781.75,0.0,-0.97626,2e-05,3.09949]
[1778770224811,45.71,80781.75,0.0,-0.97626,2e-05,3.09949]
[1778770225036,45.71,80781.75,0.0,-0.97626,2e-05,3.09949]
[1778770226198,45.71,80782.76,0.0,-0.97625,2e-05,3.10035]
[1778770226214,45.71,80782.76,0.0,-0.97625,2e-05,3.10035]
[1778770226245,45.7,80776.72,0.0,-0.9764,2e-05,3.08387]
[1778770226327,45.7,80776.72,0.0,-0.9764,2e-05,3.08387]
[1778770226621,45.7,80776.72,0.0,-0.9764,2e-05,3.08387]
[1778770226842,45.7,80776.72,0.0,-0.9764,2e-05,3.08387]
[1778770227043,45.7,80776.72,0.0,-0.9764,2e-05,3.08387]
[1778770228058,45.69,80775.98,0.0,-0.97643,2e-05,3.08043]
[1778770228199,45.69,80775.98,0.0,-0.97643,2e-05,3.08043]
[1778770228240,45.69,80775.98,0.0,-0.97643,2e-05,3.08043]
[1778770228130,45.69,80768.4,0.0,-0.97661,2e-05,3.06026]
[1778770228335,45.69,80768.4,0.0,-0.97661,2e-05,3.06026]
[1778770228971,45.68,80770.26,0.0,-0.97658,2e-05,3.06319]
[1778770230060,45.68,80770.26,0.0,-0.97658,2e-05,3.06319]
[1778770232258,45.66,80769.76,0.0,-0.97666,2e-05,3.05402]
[1778770233119,45.66,80769.76,0.0,-0.97666,2e-05,3.05402]
[1778770233215,45.66,80769.76,0.0,-0.97666,2e-05,3.05402]
[1778770233165,45.66,80766.14,0.0,-0.97675,2e-05,3.04359]
[1778770234006,45.65,80756.71,0.0,-0.97697,2e-05,3.01909]
[1778770234596,45.65,80756.71,0.0,-0.97697,2e-05,3.01909]
[1778770235188,45.65,80762.13,0.0,-0.97687,2e-05,3.03062]
[1778770235904,45.65,80762.13,0.0,-0.97687,2e-05,3.03062]
[1778770236166,45.64,80772.75,0.0,-0.97665,2e-05,3.05488]
[1778770237029,45.63,80771.54,0.0,-0.97669,2e-05,3.05031]
[1778770238199,45.63,80771.54,0.0,-0.97669,2e-05,3.05031]
[1778770238206,45.63,80777.16,0.0,-0.97659,2e-05,3.06244]
[1778770239042,45.62,80779.17,0.0,-0.97656,2e-05,3.06574]
[1778770239887,45.62,80779.17,0.0,-0.97656,2e-05,3.06574]
[1778770240049,45.62,80781.78,0.0,-0.97651,2e-05,3.07052]
[1778770241056,45.61,80784.07,0.0,-0.97648,2e-05,3.07453]
[1778770242063,45.6,80780.38,0.0,-0.97657,2e-05,3.06386]
[1778770243071,45.6,80777.91,0.0,-0.97664,2e-05,3.0562]
[1778770244078,45.59,80776.44,0.0,-0.97669,2e-05,3.05099]
[1778770244438,45.59,80776.44,0.0,-0.97669,2e-05,3.05099]
[1778770244731,45.59,80776.44,0.0,-0.97669,2e-05,3.05099]
[1778770245065,45.59,80776.44,0.0,-0.97669,2e-05,3.05099]
[1778770245085,45.59,80774.16,0.0,-0.97675,2e-05,3.04381]
[1778770245417,45.59,80774.16,0.0,-0.97675,2e-05,3.04381]
[1778770245474,45.59,80774.16,0.0,-0.97675,2e-05,3.04381]
[1778770246092,45.58,80772.7,0.0,-0.9768,2e-05,3.03864]
[1778770247099,45.57,80773.92,0.0,-0.97679,2e-05,3.04001]
[1778770248106,45.57,80775.68,0.0,-0.97676,2e-05,3.04269]
[1778770249113,45.56,80774.45,0.0,-0.97681,2e-05,3.03808]
[1778770252134,45.54,80775.86,0.0,-0.97682,2e-05,3.03668]
[1778770253141,45.54,80779.43,0.0,-0.97676,2e-05,3.04378]
[1778770254148,45.53,80780.62,0.0,-0.97674,2e-05,3.04507]
[1778770256162,45.52,80784.74,0.0,-0.97668,2e-05,3.05191]
[1778770256299,45.52,80784.74,0.0,-0.97668,2e-05,3.05191]
[1778770261197,45.49,80789.75,0.0,-0.97665,2e-05,3.0561]
[1778770262205,45.43,80797.96,0.0,-0.97661,2e-05,3.06019]
[1778770263211,45.37,80801.99,0.0,-0.97667,2e-05,3.05402]
[1778770263820,45.37,80801.99,0.0,-0.97667,2e-05,3.05402]
[1778770264218,45.36,80783.81,0.0,-0.97708,2e-05,3.008]
[1778770264311,45.36,80783.81,0.0,-0.97708,2e-05,3.008]
[1778770265227,45.36,80784.55,0.0,-0.97708,2e-05,3.00819]
[1778770266232,45.35,80783.23,0.0,-0.97712,2e-05,3.00338]
[1778770267239,45.35,80780.94,0.0,-0.97719,2e-05,2.99622]
[1778770267725,45.35,80780.94,0.0,-0.97719,2e-05,2.99622]
[1778770267882,45.35,80780.94,0.0,-0.97719,2e-05,2.99622]
[1778770268246,45.34,80772.37,0.0,-0.97739,2e-05,2.97391]
[1778770268415,45.34,80772.37,0.0,-0.97739,2e-05,2.97391]
[1778770268488,45.34,80772.37,0.0,-0.97739,2e-05,2.97391]
[1778770268826,45.34,80772.37,0.0,-0.97739,2e-05,2.97391]
[1778770269253,45.33,80770.41,0.0,-0.97744,2e-05,2.96759]
[1778770270260,45.33,80773.76,0.0,-0.97738,2e-05,2.97405]
[1778770270431,45.33,80773.76,0.0,-0.97738,2e-05,2.97405]
[1778770271267,45.32,80771.61,0.0,-0.97745,2e-05,2.96728]
[1778770271443,45.32,80771.61,0.0,-0.97745,2e-05,2.96728]
[1778770272274,45.32,80756.2,0.0,-0.97779,2e-05,2.92878]
[1778770272448,45.32,80756.2,0.0,-0.97779,2e-05,2.92878]
[1778770272488,45.32,80756.2,0.0,-0.97779,2e-05,2.92878]
[1778770272816,45.32,80756.2,0.0,-0.97779,2e-05,2.92878]
[1778770273281,45.32,80745.97,0.0,-0.978,2e-05,2.90447]
[1778770273528,45.32,80745.97,0.0,-0.978,2e-05,2.90447]
[1778770273589,45.32,80745.97,0.0,-0.978,2e-05,2.90447]
[1778770274118,45.32,80745.97,0.0,-0.978,2e-05,2.90447]
[1778770274130,45.32,80745.97,0.0,-0.978,2e-05,2.90447]
[1778770274308,45.32,80745.97,0.0,-0.978,2e-05,2.90447]
[1778770274288,45.25,80724.13,0.0,-0.97861,2e-05,2.83599]
[1778770274560,45.25,80724.13,0.0,-0.97861,2e-05,2.83599]
[1778770275295,45.25,80726.03,0.0,-0.97858,2e-05,2.83886]
[1778770276302,45.24,80727.87,0.0,-0.97856,2e-05,2.84158]
[1778770277319,45.23,80741.53,0.0,-0.97829,2e-05,2.87202]
[1778770277511,45.23,80741.53,0.0,-0.97829,2e-05,2.87202]
[1778770278321,45.23,80763.04,0.0,-0.97786,2e-05,2.92137]
[1778770278866,45.23,80763.04,0.0,-0.97786,2e-05,2.92137]
[1778770278893,45.23,80763.04,0.0,-0.97786,2e-05,2.92137]
[1778770279049,45.23,80763.04,0.0,-0.97786,2e-05,2.92137]
[1778770279062,45.23,80763.04,0.0,-0.97786,2e-05,2.92137]
[1778770279329,45.22,80769.54,0.0,-0.97773,2e-05,2.9353]
[1778770280067,45.22,80769.54,0.0,-0.97773,2e-05,2.9353]
[1778770280338,45.22,80770.69,0.0,-0.97772,2e-05,2.93646]
[1778770282504,45.21,80770.17,0.0,-0.97775,2e-05,2.93362]
[1778770282675,45.21,80770.17,0.0,-0.97775,2e-05,2.93362]
[1778770282735,45.2,80781.66,0.0,-0.97752,2e-05,2.95959]
[1778770284063,45.2,80781.66,0.0,-0.97752,2e-05,2.95959]
[1778770284242,45.2,80781.66,0.0,-0.97752,2e-05,2.95959]
[1778770284317,45.19,80788.4,0.0,-0.9774,2e-05,2.97264]
[1778770285381,45.19,80786.25,0.0,-0.97746,2e-05,2.96584]
[1778770286429,45.19,80786.25,0.0,-0.97746,2e-05,2.96584]
[1778770286671,45.19,80786.25,0.0,-0.97746,2e-05,2.96584]
[1778770286959,45.19,80786.25,0.0,-0.97746,2e-05,2.96584]
[1778770287016,45.17,80784.05,0.0,-0.97754,2e-05,2.95733]
[1778770287394,45.17,80773.34,0.0,-0.97777,2e-05,2.93163]
[1778770289147,45.17,80773.34,0.0,-0.97777,2e-05,2.93163]
[1778770289249,45.16,80771.52,0.0,-0.97783,2e-05,2.92409]
[1778770290086,45.16,80776.7,0.0,-0.97774,2e-05,2.93488]
[1778770290415,45.16,80778.33,0.0,-0.9777,2e-05,2.93879]
[1778770291424,45.15,80780.44,0.0,-0.9777,2e-05,2.93922]
[1778770292391,45.15,80780.44,0.0,-0.9777,2e-05,2.93922]
[1778770295263,45.14,80780.69,0.0,-0.97772,2e-05,2.93662]
[1778770295452,45.13,80788.98,0.0,-0.97757,2e-05,2.95334]
[1778770296459,45.12,80795.31,0.0,-0.97745,2e-05,2.967]
[1778770299420,45.11,80796.05,0.0,-0.97746,2e-05,2.96558]
[1778770299480,45.1,80785.22,0.0,-0.97771,2e-05,2.9379]
[1778770300487,45.1,80781.73,0.0,-0.9778,2e-05,2.92793]
[1778770302016,45.1,80781.73,0.0,-0.9778,2e-05,2.92793]
[1778770302129,45.1,80781.73,0.0,-0.9778,2e-05,2.92793]
[1778770302172,45.1,80781.73,0.0,-0.9778,2e-05,2.92793]
[1778770302237,45.08,80770.92,0.0,-0.97805,2e-05,2.89896]
[1778770302501,45.08,80766.89,0.0,-0.97814,2e-05,2.88939]
[1778770303878,45.08,80766.89,0.0,-0.97814,2e-05,2.88939]
[1778770304515,45.07,80775.23,0.0,-0.97799,2e-05,2.90603]
[1778770305522,45.07,80775.73,0.0,-0.978,2e-05,2.90563]
[1778770306400,45.07,80775.73,0.0,-0.978,2e-05,2.90563]
[1778770306907,45.07,80775.73,0.0,-0.978,2e-05,2.90563]
[1778770306988,45.05,80768.33,0.0,-0.97818,2e-05,2.88487]
[1778770308546,45.05,80762.71,0.0,-0.97831,2e-05,2.86999]
[1778770310062,45.05,80762.71,0.0,-0.97831,2e-05,2.86999]
[1778770310147,45.04,80758.3,0.0,-0.97843,2e-05,2.85644]
[1778770310562,45.04,80755.89,0.0,-0.97848,2e-05,2.85077]
[1778770313183,45.03,80754.91,0.0,-0.97851,2e-05,2.84689]
[1778770313285,45.02,80759.24,0.0,-0.97845,2e-05,2.85392]
[1778770313583,45.02,80770.82,0.0,-0.97821,2e-05,2.88126]
[1778770314590,45.01,80774.25,0.0,-0.97815,2e-05,2.8878]
[1778770315597,45.01,80776.15,0.0,-0.97813,2e-05,2.89073]
[1778770317611,44.99,80777.8,0.0,-0.97812,2e-05,2.89147]
[1778770319625,44.98,80776.22,0.0,-0.97818,2e-05,2.88454]
[1778770321640,44.97,80780.11,0.0,-0.97813,2e-05,2.8906]
[1778770322390,44.97,80780.11,0.0,-0.97813,2e-05,2.8906]
[1778770322886,44.97,80780.11,0.0,-0.97813,2e-05,2.8906]
[1778770322956,44.97,80780.11,0.0,-0.97813,2e-05,2.8906]
[1778770323034,44.96,80789.04,0.0,-0.97796,2e-05,2.91029]
[1778770323379,44.96,80789.04,0.0,-0.97796,2e-05,2.91029]
[1778770324305,44.96,80789.04,0.0,-0.97796,2e-05,2.91029]
[1778770324376,44.9,80809.36,0.0,-0.97768,2e-05,2.9416]
[1778770326548,44.89,80810.43,0.0,-0.97767,2e-05,2.94257]
[1778770326680,44.89,80796.73,0.0,-0.97798,2e-05,2.90805]
[1778770327556,44.89,80796.73,0.0,-0.97798,2e-05,2.90805]
[1778770327583,44.89,80796.73,0.0,-0.97798,2e-05,2.90805]
[1778770327716,44.89,80796.73,0.0,-0.97798,2e-05,2.90805]
[1778770327812,44.89,80796.73,0.0,-0.97798,2e-05,2.90805]
[1778770327833,44.89,80796.73,0.0,-0.97798,2e-05,2.90805]
[1778770328045,44.89,80796.73,0.0,-0.97798,2e-05,2.90805]
[1778770328061,44.89,80796.73,0.0,-0.97798,2e-05,2.90805]
[1778770328146,44.88,80798.05,0.0,-0.97797,2e-05,2.90961]
[1778770328465,44.88,80798.05,0.0,-0.97797,2e-05,2.90961]
[1778770328572,44.88,80798.05,0.0,-0.97797,2e-05,2.90961]
[1778770328610,44.88,80798.05,0.0,-0.97797,2e-05,2.90961]
[1778770328755,44.88,80798.05,0.0,-0.97797,2e-05,2.90961]
[1778770328810,44.88,80798.05,0.0,-0.97797,2e-05,2.90961]
[1778770328948,44.88,80798.05,0.0,-0.97797,2e-05,2.90961]
[1778770329058,44.87,80791.51,0.0,-0.97812,2e-05,2.89239]
[1778770330354,44.87,80791.51,0.0,-0.97812,2e-05,2.89239]
[1778770329728,44.87,80788.98,0.0,-0.97819,2e-05,2.88477]
[1778770330437,44.87,80788.98,0.0,-0.97819,2e-05,2.88477]
[1778770330618,44.87,80788.98,0.0,-0.97819,2e-05,2.88477]
[1778770330813,44.87,80788.98,0.0,-0.97819,2e-05,2.88477]
[1778770330822,44.87,80788.98,0.0,-0.97819,2e-05,2.88477]
[1778770331060,44.87,80788.98,0.0,-0.97819,2e-05,2.88477]
[1778770331068,44.87,80788.98,0.0,-0.97819,2e-05,2.88477]
[1778770331268,44.87,80788.98,0.0,-0.97819,2e-05,2.88477]
[1778770331312,44.87,80788.98,0.0,-0.97819,2e-05,2.88477]
[1778770331358,44.86,80787.63,0.0,-0.97824,2e-05,2.87838]
[1778770331406,44.86,80787.63,0.0,-0.97824,2e-05,2.87838]
[1778770331565,44.86,80787.63,0.0,-0.97824,2e-05,2.87838]
[1778770331597,44.86,80787.63,0.0,-0.97824,2e-05,2.87838]
[1778770331630,44.86,80787.63,0.0,-0.97824,2e-05,2.87838]
[1778770331739,44.86,80787.63,0.0,-0.97824,2e-05,2.87838]
[1778770331813,44.86,80787.63,0.0,-0.97824,2e-05,2.87838]
[1778770331889,44.86,80787.63,0.0,-0.97824,2e-05,2.87838]
[1778770331982,44.86,80787.63,0.0,-0.97824,2e-05,2.87838]
[1778770332062,44.86,80787.63,0.0,-0.97824,2e-05,2.87838]
[1778770332333,44.86,80787.63,0.0,-0.97824,2e-05,2.87838]
[1778770332376,44.86,80787.63,0.0,-0.97824,2e-05,2.87838]
[1778770332163,44.85,80792.07,0.0,-0.97816,2e-05,2.88735]
[1778770332562,44.85,80792.07,0.0,-0.97816,2e-05,2.88735]
[1778770333313,44.85,80792.07,0.0,-0.97816,2e-05,2.88735]
[1778770333467,44.84,80792.47,0.0,-0.97817,2e-05,2.88671]
[1778770333498,44.84,80792.47,0.0,-0.97817,2e-05,2.88671]
[1778770333573,44.84,80792.47,0.0,-0.97817,2e-05,2.88671]
[1778770333611,44.84,80792.47,0.0,-0.97817,2e-05,2.88671]
[1778770333649,44.84,80792.47,0.0,-0.97817,2e-05,2.88671]
[1778770333811,44.84,80792.47,0.0,-0.97817,2e-05,2.88671]
[1778770333849,44.84,80792.47,0.0,-0.97817,2e-05,2.88671]
[1778770333991,44.84,80792.47,0.0,-0.97817,2e-05,2.88671]
[1778770334046,44.84,80792.47,0.0,-0.97817,2e-05,2.88671]
[1778770334060,44.84,80792.47,0.0,-0.97817,2e-05,2.88671]
[1778770334217,44.84,80792.47,0.0,-0.97817,2e-05,2.88671]
[1778770334311,44.84,80792.47,0.0,-0.97817,2e-05,2.88671]
[1778770334332,44.84,80792.47,0.0,-0.97817,2e-05,2.88671]
[1778770334659,44.84,80793.23,0.0,-0.97817,2e-05,2.88692]
[1778770334748,44.84,80793.23,0.0,-0.97817,2e-05,2.88692]
[1778770334811,44.84,80793.23,0.0,-0.97817,2e-05,2.88692]
[1778770335004,44.84,80793.23,0.0,-0.97817,2e-05,2.88692]
[1778770335062,44.84,80793.23,0.0,-0.97817,2e-05,2.88692]
[1778770335135,44.84,80793.23,0.0,-0.97817,2e-05,2.88692]
[1778770335166,44.84,80793.23,0.0,-0.97817,2e-05,2.88692]
[1778770335263,44.84,80793.23,0.0,-0.97817,2e-05,2.88692]
[1778770335320,44.84,80793.23,0.0,-0.97817,2e-05,2.88692]
[1778770335369,44.83,80794.67,0.0,-0.97815,2e-05,2.88876]
[1778770335415,44.83,80794.67,0.0,-0.97815,2e-05,2.88876]
[1778770335521,44.83,80794.67,0.0,-0.97815,2e-05,2.88876]
[1778770335919,44.83,80794.67,0.0,-0.97815,2e-05,2.88876]
[1778770336055,44.83,80794.67,0.0,-0.97815,2e-05,2.88876]
[1778770336350,44.83,80794.67,0.0,-0.97815,2e-05,2.88876]
[1778770336108,44.83,80798.47,0.0,-0.97809,2e-05,2.89623]
[1778770336479,44.83,80798.47,0.0,-0.97809,2e-05,2.89623]
[1778770336675,44.83,80798.47,0.0,-0.97809,2e-05,2.89623]
[1778770337021,44.83,80798.47,0.0,-0.97809,2e-05,2.89623]
[1778770337098,44.83,80798.47,0.0,-0.97809,2e-05,2.89623]
[1778770337170,44.82,80795.56,0.0,-0.97816,2e-05,2.88769]
[1778770337420,44.82,80795.56,0.0,-0.97816,2e-05,2.88769]
[1778770338365,44.82,80795.56,0.0,-0.97816,2e-05,2.88769]
[1778770338558,44.82,80795.18,0.0,-0.97817,2e-05,2.88678]
[1778770338758,44.82,80795.18,0.0,-0.97817,2e-05,2.88678]
[1778770339350,44.82,80795.18,0.0,-0.97817,2e-05,2.88678]
[1778770339381,44.82,80795.18,0.0,-0.97817,2e-05,2.88678]
[1778770339373,44.81,80790.53,0.0,-0.9783,2e-05,2.87254]
[1778770339450,44.81,80790.53,0.0,-0.9783,2e-05,2.87254]
[1778770339652,44.81,80790.53,0.0,-0.9783,2e-05,2.87254]
[1778770339718,44.81,80790.53,0.0,-0.9783,2e-05,2.87254]
[1778770339827,44.81,80790.53,0.0,-0.9783,2e-05,2.87254]
[1778770339907,44.81,80778.21,0.0,-0.97855,2e-05,2.84339]
[1778770340579,44.81,80778.21,0.0,-0.97855,2e-05,2.84339]
[1778770340634,44.81,80778.21,0.0,-0.97855,2e-05,2.84339]
[1778770340716,44.81,80778.21,0.0,-0.97855,2e-05,2.84339]
[1778770340809,44.81,80778.21,0.0,-0.97855,2e-05,2.84339]
[1778770340952,44.81,80778.21,0.0,-0.97855,2e-05,2.84339]
[1778770340958,44.81,80778.21,0.0,-0.97855,2e-05,2.84339]
[1778770341307,44.81,80778.21,0.0,-0.97855,2e-05,2.84339]
[1778770341383,44.8,80759.77,0.0,-0.97896,2e-05,2.79705]
[1778770341503,44.8,80759.77,0.0,-0.97896,2e-05,2.79705]
[1778770341563,44.8,80759.77,0.0,-0.97896,2e-05,2.79705]
[1778770341647,44.8,80759.77,0.0,-0.97896,2e-05,2.79705]
[1778770342075,44.8,80759.77,0.0,-0.97896,2e-05,2.79705]
[1778770342304,44.8,80759.77,0.0,-0.97896,2e-05,2.79705]
[1778770342311,44.8,80759.77,0.0,-0.97896,2e-05,2.79705]
[1778770342402,44.79,80755.49,0.0,-0.97906,2e-05,2.78553]
[1778770342495,44.79,80755.49,0.0,-0.97906,2e-05,2.78553]
[1778770342565,44.79,80755.49,0.0,-0.97906,2e-05,2.78553]
[1778770342599,44.79,80755.49,0.0,-0.97906,2e-05,2.78553]
[1778770342873,44.79,80755.49,0.0,-0.97906,2e-05,2.78553]
[1778770343306,44.79,80755.49,0.0,-0.97906,2e-05,2.78553]
[1778770343393,44.78,80746.36,0.0,-0.97926,2e-05,2.76285]
[1778770343453,44.78,80746.36,0.0,-0.97926,2e-05,2.76285]
[1778770343562,44.78,80746.36,0.0,-0.97926,2e-05,2.76285]
[1778770343666,44.78,80746.36,0.0,-0.97926,2e-05,2.76285]
[1778770343702,44.78,80746.36,0.0,-0.97926,2e-05,2.76285]
[1778770344087,44.78,80746.36,0.0,-0.97926,2e-05,2.76285]
[1778770344269,44.78,80746.36,0.0,-0.97926,2e-05,2.76285]
[1778770344311,44.78,80746.36,0.0,-0.97926,2e-05,2.76285]
[1778770344370,44.78,80746.19,0.0,-0.97928,2e-05,2.76095]
[1778770344446,44.78,80746.19,0.0,-0.97928,2e-05,2.76095]
[1778770344491,44.78,80746.19,0.0,-0.97928,2e-05,2.76095]
[1778770345226,44.78,80746.19,0.0,-0.97928,2e-05,2.76095]
[1778770345352,44.78,80746.19,0.0,-0.97928,2e-05,2.76095]
[1778770345664,44.77,80745.55,0.0,-0.9793,2e-05,2.75797]
[1778770345733,44.77,80745.55,0.0,-0.9793,2e-05,2.75797]
[1778770345853,44.77,80744.34,0.0,-0.97933,2e-05,2.75518]
[1778770347564,44.77,80744.23,0.0,-0.97934,2e-05,2.75343]
[1778770347963,44.77,80744.23,0.0,-0.97934,2e-05,2.75343]
[1778770348160,44.77,80744.23,0.0,-0.97934,2e-05,2.75343]
[1778770348256,44.76,80753.53,0.0,-0.97918,2e-05,2.77191]
[1778770348883,44.76,80761.08,0.0,-0.97903,2e-05,2.78942]
[1778770349578,44.76,80761.08,0.0,-0.97903,2e-05,2.78942]
[1778770349791,44.76,80761.08,0.0,-0.97903,2e-05,2.78942]
[1778770350222,44.76,80761.08,0.0,-0.97903,2e-05,2.78942]
[1778770350270,44.74,80765.03,0.0,-0.97898,2e-05,2.79553]
[1778770350897,44.74,80769.61,0.0,-0.97888,2e-05,2.80621]
[1778770351905,44.68,80771.13,0.0,-0.97901,2e-05,2.79123]
[1778770354926,44.67,80773.07,0.0,-0.97901,2e-05,2.79109]
[1778770355933,44.66,80782.34,0.0,-0.97884,2e-05,2.81121]
[1778770357947,44.65,80775.8,0.0,-0.979,2e-05,2.79278]
[1778770358954,44.64,80772.21,0.0,-0.97909,2e-05,2.78284]
[1778770360968,44.63,80769.52,0.0,-0.97917,2e-05,2.77349]
[1778770361975,44.62,80772.31,0.0,-0.97912,2e-05,2.77844]
[1778770363565,44.62,80772.77,0.0,-0.97913,2e-05,2.77798]
[1778770363989,44.61,80768.45,0.0,-0.97924,2e-05,2.7649]
[1778770364894,44.61,80768.45,0.0,-0.97924,2e-05,2.7649]
[1778770365363,44.61,80768.45,0.0,-0.97924,2e-05,2.7649]
[1778770365393,44.6,80756.04,0.0,-0.97951,2e-05,2.73475]
[1778770365440,44.6,80756.04,0.0,-0.97951,2e-05,2.73475]
[1778770366003,44.6,80744.52,0.0,-0.97975,2e-05,2.70693]
[1778770366630,44.6,80744.52,0.0,-0.97975,2e-05,2.70693]
[1778770366932,44.6,80744.52,0.0,-0.97975,2e-05,2.70693]
[1778770367021,44.6,80742.01,0.0,-0.9798,2e-05,2.70121]
[1778770368029,44.59,80755.33,0.0,-0.97956,2e-05,2.72889]
[1778770369035,44.58,80753.97,0.0,-0.9796,2e-05,2.72433]
[1778770370042,44.57,80750.74,0.0,-0.97967,2e-05,2.71551]
[1778770370649,44.57,80750.74,0.0,-0.97967,2e-05,2.71551]
[1778770371551,44.57,80751.06,0.0,-0.97968,2e-05,2.71484]
[1778770372060,44.56,80751.38,0.0,-0.97969,2e-05,2.71416]
[1778770372920,44.56,80751.38,0.0,-0.97969,2e-05,2.71416]
[1778770373067,44.56,80757.39,0.0,-0.97958,2e-05,2.72653]
[1778770374074,44.55,80760.1,0.0,-0.97954,2e-05,2.73132]
[1778770374997,44.55,80760.1,0.0,-0.97954,2e-05,2.73132]
[1778770375081,44.55,80764.27,0.0,-0.97947,2e-05,2.73949]
[1778770376088,44.54,80768.21,0.0,-0.9794,2e-05,2.74712]
[1778770378102,44.53,80772.44,0.0,-0.97934,2e-05,2.75398]
[1778770379109,44.52,80774.77,0.0,-0.97931,2e-05,2.7579]
[1778770381123,44.51,80769.46,0.0,-0.97944,2e-05,2.74267]
[1778770382130,44.51,80772.6,0.0,-0.97939,2e-05,2.74847]
[1778770383678,44.5,80773.08,0.0,-0.97939,2e-05,2.74812]
[1778770384144,44.45,80759.17,0.0,-0.9798,2e-05,2.70173]
[1778770385151,44.44,80758.91,0.0,-0.97982,2e-05,2.69977]
[1778770386158,44.44,80762.06,0.0,-0.97977,2e-05,2.70561]
[1778770387165,44.43,80767.93,0.0,-0.97966,2e-05,2.71768]
[1778770387810,44.43,80767.93,0.0,-0.97966,2e-05,2.71768]
[1778770388173,44.43,80772.73,0.0,-0.97958,2e-05,2.72732]
[1778770389179,44.42,80777.92,0.0,-0.97949,2e-05,2.73787]
[1778770389589,44.42,80777.92,0.0,-0.97949,2e-05,2.73787]
[1778770389618,44.42,80777.92,0.0,-0.97949,2e-05,2.73787]
[1778770395189,44.39,80776.76,0.0,-0.97957,2e-05,2.72805]
[1778770395296,44.39,80776.76,0.0,-0.97957,2e-05,2.72805]
[1778770395461,44.34,80781.47,0.0,-0.9796,2e-05,2.72489]
[1778770395515,44.34,80781.47,0.0,-0.9796,2e-05,2.72489]
[1778770396228,44.33,80794.71,0.0,-0.97935,2e-05,2.75413]
[1778770397235,44.33,80802.64,0.0,-0.9792,2e-05,2.77114]
[1778770398242,44.27,80803.95,0.0,-0.9793,2e-05,2.75942]
[1778770399249,44.22,80805.53,0.0,-0.9794,2e-05,2.74858]
[1778770400156,44.22,80805.53,0.0,-0.9794,2e-05,2.74858]
[1778770400284,44.22,80805.53,0.0,-0.9794,2e-05,2.74858]
[1778770400353,44.16,80805.53,0.0,-0.97953,2e-05,2.73431]
[1778770402435,44.16,80804.79,0.0,-0.97955,2e-05,2.73118]
[1778770403278,44.15,80810.23,0.0,-0.97947,2e-05,2.741]
[1778770404310,44.15,80810.23,0.0,-0.97947,2e-05,2.741]
[1778770404367,44.14,80813.45,0.0,-0.97941,2e-05,2.74707]
[1778770405292,44.14,80814.66,0.0,-0.9794,2e-05,2.74845]
[1778770406145,44.14,80814.66,0.0,-0.9794,2e-05,2.74845]
[1778770406302,44.13,80820.67,0.0,-0.97929,2e-05,2.76104]
[1778770406874,44.13,80820.67,0.0,-0.97929,2e-05,2.76104]
[1778770407345,44.13,80820.67,0.0,-0.97929,2e-05,2.76104]
[1778770407435,44.12,80827.4,0.0,-0.97917,2e-05,2.77534]
[1778770407703,44.12,80827.4,0.0,-0.97917,2e-05,2.77534]
[1778770407730,44.12,80827.4,0.0,-0.97917,2e-05,2.77534]
[1778770408076,44.12,80827.4,0.0,-0.97917,2e-05,2.77534]
[1778770408132,44.12,80827.4,0.0,-0.97917,2e-05,2.77534]
[1778770410189,44.01,80827.64,0.0,-0.97942,2e-05,2.74671]
[1778770410330,44.01,80824.21,0.0,-0.9795,2e-05,2.73729]
[1778770410844,44.01,80824.21,0.0,-0.9795,2e-05,2.73729]
[1778770411337,44.0,80820.29,0.0,-0.97962,2e-05,2.72386]
[1778770412344,44.0,80805.3,0.0,-0.97993,2e-05,2.68785]
[1778770413355,43.99,80804.68,0.0,-0.97995,2e-05,2.68511]
[1778770414303,43.99,80804.68,0.0,-0.97995,2e-05,2.68511]
[1778770414360,43.99,80816.92,0.0,-0.97972,2e-05,2.71202]
[1778770414529,43.99,80816.92,0.0,-0.97972,2e-05,2.71202]
[1778770414650,43.99,80816.92,0.0,-0.97972,2e-05,2.71202]
[1778770415367,43.98,80821.04,0.0,-0.97965,2e-05,2.7202]
[1778770418388,43.97,80818.76,0.0,-0.97973,2e-05,2.7108]
[1778770420605,43.96,80818.87,0.0,-0.97975,2e-05,2.70833]
[1778770421409,43.95,80815.93,0.0,-0.97982,2e-05,2.70018]
[1778770422416,43.95,80800.64,0.0,-0.98014,2e-05,2.66372]
[1778770423423,43.94,80795.3,0.0,-0.98026,2e-05,2.65027]
[1778770424776,43.94,80794.47,0.0,-0.98028,2e-05,2.64714]
[1778770424913,43.94,80794.47,0.0,-0.98028,2e-05,2.64714]
[1778770425351,43.94,80794.47,0.0,-0.98028,2e-05,2.64714]
[1778770425379,43.94,80794.47,0.0,-0.98028,2e-05,2.64714]
[1778770425471,43.94,80794.47,0.0,-0.98028,2e-05,2.64714]
[1778770425490,43.93,80792.37,0.0,-0.98034,2e-05,2.64112]
[1778770425824,43.93,80792.37,0.0,-0.98034,2e-05,2.64112]
[1778770426444,43.93,80779.78,0.0,-0.98059,2e-05,2.61142]
[1778770427451,43.92,80777.74,0.0,-0.98064,2e-05,2.60565]
[1778770429005,43.92,80777.54,0.0,-0.98066,2e-05,2.60404]
[1778770431480,43.9,80786.73,0.0,-0.98051,2e-05,2.62127]
[1778770431830,43.9,80786.73,0.0,-0.98051,2e-05,2.62127]
[1778770432487,43.9,80785.71,0.0,-0.98054,2e-05,2.61777]
[1778770434501,43.89,80782.5,0.0,-0.98062,2e-05,2.60817]
[1778770437098,43.88,80785.39,0.0,-0.9806,2e-05,2.61118]
[1778770438752,43.87,80783.47,0.0,-0.98064,2e-05,2.60568]
[1778770439536,43.87,80786.23,0.0,-0.9806,2e-05,2.61074]
[1778770440735,43.86,80787.62,0.0,-0.98058,2e-05,2.6127]
[1778770441887,43.86,80787.62,0.0,-0.98058,2e-05,2.6127]
[1778770441896,43.86,80793.01,0.0,-0.98049,2e-05,2.62371]
[1778770442745,43.86,80793.01,0.0,-0.98049,2e-05,2.62371]
[1778770442817,43.85,80802.67,0.0,-0.98031,2e-05,2.64444]
[1778770444064,43.85,80802.67,0.0,-0.98031,2e-05,2.64444]
[1778770444134,43.84,80804.54,0.0,-0.9803,2e-05,2.64622]
[1778770444571,43.84,80808.48,0.0,-0.98022,2e-05,2.65521]
[1778770445578,43.84,80810.51,0.0,-0.98019,2e-05,2.6586]
[1778770446585,43.84,80808.89,0.0,-0.98023,2e-05,2.65363]
[1778770447595,43.83,80810.82,0.0,-0.9802,2e-05,2.65679]
[1778770448609,43.83,80809.36,0.0,-0.98024,2e-05,2.6522]
[1778770450623,43.82,80815.77,0.0,-0.98014,2e-05,2.66437]
[1778770451739,43.82,80815.77,0.0,-0.98014,2e-05,2.66437]
[1778770451845,43.82,80815.77,0.0,-0.98014,2e-05,2.66437]
[1778770452502,43.82,80815.77,0.0,-0.98014,2e-05,2.66437]
[1778770451878,43.81,80820.21,0.0,-0.98006,2e-05,2.67329]
[1778770452583,43.81,80820.21,0.0,-0.98006,2e-05,2.67329]
[1778770452947,43.81,80820.21,0.0,-0.98006,2e-05,2.67329]
[1778770453515,43.81,80820.21,0.0,-0.98006,2e-05,2.67329]
[1778770453007,43.81,80824.47,0.0,-0.97999,2e-05,2.6818]
[1778770453651,43.8,80838.4,0.0,-0.97972,2e-05,2.71273]
[1778770455344,43.8,80838.4,0.0,-0.97972,2e-05,2.71273]
[1778770455496,43.79,80845.94,0.0,-0.97959,2e-05,2.72753]
[1778770456313,43.79,80845.94,0.0,-0.97959,2e-05,2.72753]
[1778770456355,43.79,80848.31,0.0,-0.97956,2e-05,2.73179]
[1778770456537,43.79,80848.31,0.0,-0.97956,2e-05,2.73179]
[1778770456563,43.79,80848.31,0.0,-0.97956,2e-05,2.73179]
[1778770456672,43.79,80845.32,0.0,-0.97962,2e-05,2.72481]
[1778770457919,43.79,80845.32,0.0,-0.97962,2e-05,2.72481]
[1778770458129,43.79,80845.32,0.0,-0.97962,2e-05,2.72481]
[1778770458326,43.79,80845.32,0.0,-0.97962,2e-05,2.72481]
[1778770458350,43.78,80842.22,0.0,-0.9797,2e-05,2.71484]
[1778770458686,43.78,80824.07,0.0,-0.98007,2e-05,2.67285]
[1778770459693,43.77,80817.99,0.0,-0.9802,2e-05,2.65762]
[1778770461305,43.76,80813.03,0.0,-0.98032,2e-05,2.64379]
[1778770462308,43.76,80813.03,0.0,-0.98032,2e-05,2.64379]
[1778770462400,43.76,80812.73,0.0,-0.98034,2e-05,2.64188]
[1778770462718,43.76,80808.98,0.0,-0.98041,2e-05,2.63334]
[1778770463725,43.71,80812.92,0.0,-0.98044,2e-05,2.63032]
[1778770464732,43.71,80814.81,0.0,-0.98041,2e-05,2.63342]
[1778770467260,43.69,80812.93,0.0,-0.98048,2e-05,2.62555]
[1778770468760,43.69,80811.37,0.0,-0.98052,2e-05,2.62082]
[1778770473795,43.66,80810.34,0.0,-0.98061,2e-05,2.60979]
[1778770476544,43.61,80802.92,0.0,-0.98087,2e-05,2.57962]
[1778770476875,43.61,80802.92,0.0,-0.98087,2e-05,2.57962]
[1778770476920,43.61,80802.92,0.0,-0.98087,2e-05,2.57962]
[1778770476995,43.61,80802.92,0.0,-0.98087,2e-05,2.57962]
[1778770477001,43.61,80792.84,0.0,-0.98107,2e-05,2.55705]
[1778770478411,43.6,80790.44,0.0,-0.98113,2e-05,2.5496]
[1778770479058,43.6,80794.05,0.0,-0.98106,2e-05,2.55765]
[1778770480096,43.6,80794.05,0.0,-0.98106,2e-05,2.55765]
[1778770480413,43.6,80795.15,0.0,-0.98106,2e-05,2.55798]
[1778770480992,43.6,80795.15,0.0,-0.98106,2e-05,2.55798]
[1778770481043,43.6,80801.62,0.0,-0.98093,2e-05,2.57246]
[1778770482343,43.59,80806.83,0.0,-0.98085,2e-05,2.58197]
[1778770482859,43.59,80810.13,0.0,-0.98079,2e-05,2.58941]
[1778770484689,43.58,80810.07,0.0,-0.9808,2e-05,2.58815]
[1778770485135,43.58,80810.07,0.0,-0.9808,2e-05,2.58815]
[1778770485308,43.58,80810.07,0.0,-0.9808,2e-05,2.58815]
[1778770485319,43.57,80823.02,0.0,-0.98057,2e-05,2.61518]
[1778770485881,43.57,80826.04,0.0,-0.98051,2e-05,2.62204]
[1778770486888,43.57,80839.75,0.0,-0.98025,2e-05,2.65221]
[1778770487895,43.52,80843.23,0.0,-0.98029,2e-05,2.64797]
[1778770488902,43.48,80845.63,0.0,-0.98035,2e-05,2.64136]
[1778770492931,43.3,80841.52,0.0,-0.98083,2e-05,2.58572]
[1778770494945,43.22,80839.62,0.0,-0.98105,2e-05,2.56007]
[1778770496203,43.14,80837.3,0.0,-0.98127,2e-05,2.53464]
[1778770496959,43.14,80831.11,0.0,-0.98139,2e-05,2.52081]
[1778770497995,43.14,80831.11,0.0,-0.98139,2e-05,2.52081]
[1778770498092,43.1,80828.37,0.0,-0.98153,2e-05,2.50523]
[1778770499415,43.03,80830.27,0.0,-0.98165,2e-05,2.49128]
[1778770502025,43.0,80831.02,0.0,-0.98171,2e-05,2.48407]
[1778770502128,42.96,80841.11,0.0,-0.98159,2e-05,2.49774]
[1778770502616,42.96,80841.11,0.0,-0.98159,2e-05,2.49774]
[1778770503004,42.93,80855.07,0.0,-0.9814,2e-05,2.52029]
[1778770503840,42.93,80855.07,0.0,-0.9814,2e-05,2.52029]
[1778770503939,42.93,80855.07,0.0,-0.9814,2e-05,2.52029]
[1778770504028,42.93,80855.07,0.0,-0.9814,2e-05,2.52029]
[1778770504124,42.9,80858.89,0.0,-0.98141,2e-05,2.52001]
[1778770505020,42.86,80858.14,0.0,-0.9815,2e-05,2.50916]
[1778770507034,42.79,80861.01,0.0,-0.9816,2e-05,2.49756]
[1778770507725,42.79,80861.01,0.0,-0.9816,2e-05,2.49756]
[1778770508311,42.79,80861.01,0.0,-0.9816,2e-05,2.49756]
[1778770508412,42.73,80865.06,0.0,-0.98166,2e-05,2.49042]
[1778770509048,42.73,80869.28,0.0,-0.98158,2e-05,2.49985]
[1778770511062,42.67,80870.84,0.0,-0.98168,2e-05,2.48827]
[1778770512328,42.61,80868.13,0.0,-0.98186,2e-05,2.46758]
[1778770516012,42.55,80868.99,0.0,-0.98198,2e-05,2.45338]
[1778770516102,42.52,80870.54,0.0,-0.98202,2e-05,2.449]
[1778770521133,42.37,80870.47,0.0,-0.98234,2e-05,2.41181]
[1778770522050,42.37,80870.47,0.0,-0.98234,2e-05,2.41181]
[1778770522578,42.37,80870.47,0.0,-0.98234,2e-05,2.41181]
[1778770522146,42.37,80879.09,0.0,-0.98219,2e-05,2.43006]
[1778770523222,42.37,80879.09,0.0,-0.98219,2e-05,2.43006]
[1778770523238,42.34,80890.93,0.0,-0.98203,2e-05,2.44825]
[1778770524001,42.34,80890.93,0.0,-0.98203,2e-05,2.44825]
[1778770524160,42.34,80892.74,0.0,-0.982,2e-05,2.45227]
[1778770525167,42.31,80894.15,0.0,-0.98204,2e-05,2.4478]
[1778770526203,42.31,80894.15,0.0,-0.98204,2e-05,2.4478]
[1778770526287,42.25,80897.37,0.0,-0.98211,2e-05,2.44005]
[1778770527324,42.25,80897.37,0.0,-0.98211,2e-05,2.44005]
[1778770527446,42.25,80897.37,0.0,-0.98211,2e-05,2.44005]
[1778770527459,42.23,80904.43,0.0,-0.98203,2e-05,2.44933]
[1778770528188,42.23,80906.55,0.0,-0.98199,2e-05,2.45406]
[1778770529195,42.23,80913.16,0.0,-0.98187,2e-05,2.46816]
[1778770530202,42.22,80917.31,0.0,-0.9818,2e-05,2.47679]
[1778770531393,42.22,80917.31,0.0,-0.9818,2e-05,2.47679]
[1778770531435,42.17,80919.86,0.0,-0.98189,2e-05,2.46577]
[1778770531809,42.17,80919.86,0.0,-0.98189,2e-05,2.46577]
[1778770532497,42.17,80919.86,0.0,-0.98189,2e-05,2.46577]
[1778770532526,42.17,80929.62,0.0,-0.9817,2e-05,2.4874]
[1778770532898,42.17,80929.62,0.0,-0.9817,2e-05,2.4874]
[1778770533217,42.17,80929.62,0.0,-0.9817,2e-05,2.4874]
[1778770533263,42.17,80929.62,0.0,-0.9817,2e-05,2.4874]
[1778770533283,42.17,80929.62,0.0,-0.9817,2e-05,2.4874]
[1778770533517,42.17,80929.62,0.0,-0.9817,2e-05,2.4874]
[1778770533561,42.17,80929.62,0.0,-0.9817,2e-05,2.4874]
[1778770533582,42.15,80929.39,0.0,-0.98174,2e-05,2.48337]
[1778770534001,42.15,80929.39,0.0,-0.98174,2e-05,2.48337]
[1778770534295,42.15,80929.39,0.0,-0.98174,2e-05,2.48337]
[1778770534422,42.15,80929.39,0.0,-0.98174,2e-05,2.48337]
[1778770534542,42.15,80929.39,0.0,-0.98174,2e-05,2.48337]
[1778770534572,42.15,80929.39,0.0,-0.98174,2e-05,2.48337]
[1778770535374,42.14,80928.96,0.0,-0.98178,2e-05,2.47898]
[1778770535381,42.13,80925.02,0.0,-0.98188,2e-05,2.4668]
[1778770535626,42.13,80925.02,0.0,-0.98188,2e-05,2.4668]
[1778770536030,42.13,80925.02,0.0,-0.98188,2e-05,2.4668]
[1778770536174,42.13,80925.02,0.0,-0.98188,2e-05,2.4668]
[1778770536178,42.13,80925.02,0.0,-0.98188,2e-05,2.4668]
[1778770536281,42.13,80925.02,0.0,-0.98188,2e-05,2.4668]
[1778770536325,42.13,80925.02,0.0,-0.98188,2e-05,2.4668]
[1778770536450,42.13,80925.02,0.0,-0.98188,2e-05,2.4668]
[1778770536497,42.13,80925.02,0.0,-0.98188,2e-05,2.4668]
[1778770536556,42.13,80925.02,0.0,-0.98188,2e-05,2.4668]
[1778770536598,42.12,80923.39,0.0,-0.98194,2e-05,2.46008]
[1778770536812,42.12,80923.39,0.0,-0.98194,2e-05,2.46008]
[1778770537032,42.12,80923.39,0.0,-0.98194,2e-05,2.46008]
[1778770537170,42.12,80923.39,0.0,-0.98194,2e-05,2.46008]
[1778770537307,42.12,80923.39,0.0,-0.98194,2e-05,2.46008]
[1778770537320,42.12,80923.39,0.0,-0.98194,2e-05,2.46008]
[1778770537470,42.12,80923.39,0.0,-0.98194,2e-05,2.46008]
[1778770537573,42.12,80923.39,0.0,-0.98194,2e-05,2.46008]
[1778770537581,42.11,80918.37,0.0,-0.98206,2e-05,2.44594]
[1778770537614,42.11,80918.37,0.0,-0.98206,2e-05,2.44594]
[1778770537816,42.11,80918.37,0.0,-0.98206,2e-05,2.44594]
[1778770537942,42.11,80918.37,0.0,-0.98206,2e-05,2.44594]
[1778770538065,42.11,80918.37,0.0,-0.98206,2e-05,2.44594]
[1778770538242,42.11,80918.37,0.0,-0.98206,2e-05,2.44594]
[1778770538314,42.11,80918.37,0.0,-0.98206,2e-05,2.44594]
[1778770538325,42.11,80918.37,0.0,-0.98206,2e-05,2.44594]
[1778770538503,42.08,80914.23,0.0,-0.98219,2e-05,2.43024]
[1778770540273,42.03,80917.22,0.0,-0.98224,2e-05,2.42468]
[1778770541280,42.01,80922.7,0.0,-0.98219,2e-05,2.43079]
[1778770541945,42.01,80922.7,0.0,-0.98219,2e-05,2.43079]
[1778770542063,42.01,80922.7,0.0,-0.98219,2e-05,2.43079]
[1778770542104,42.01,80922.7,0.0,-0.98219,2e-05,2.43079]
[1778770542146,42.01,80922.7,0.0,-0.98219,2e-05,2.43079]
[1778770542234,42.01,80922.7,0.0,-0.98219,2e-05,2.43079]
[1778770542243,42.01,80922.7,0.0,-0.98219,2e-05,2.43079]
[1778770542318,42.01,80922.7,0.0,-0.98219,2e-05,2.43079]
[1778770542569,42.01,80922.7,0.0,-0.98219,2e-05,2.43079]
[1778770542807,41.99,80923.31,0.0,-0.98223,2e-05,2.42598]
[1778770543025,41.99,80923.31,0.0,-0.98223,2e-05,2.42598]
[1778770543058,41.99,80923.31,0.0,-0.98223,2e-05,2.42598]
[1778770543294,41.98,80913.88,0.0,-0.98243,2e-05,2.40291]
[1778770544603,41.98,80913.88,0.0,-0.98243,2e-05,2.40291]
[1778770544301,41.98,80909.63,0.0,-0.98251,2e-05,2.39337]
[1778770544811,41.98,80909.63,0.0,-0.98251,2e-05,2.39337]
[1778770544869,41.98,80909.63,0.0,-0.98251,2e-05,2.39337]
[1778770545062,41.98,80909.63,0.0,-0.98251,2e-05,2.39337]
[1778770545357,41.98,80909.63,0.0,-0.98251,2e-05,2.39337]
[1778770545545,41.98,80909.63,0.0,-0.98251,2e-05,2.39337]
[1778770545561,41.98,80909.63,0.0,-0.98251,2e-05,2.39337]
[1778770545551,41.98,80908.33,0.0,-0.98253,2e-05,2.39036]
[1778770545825,41.98,80908.33,0.0,-0.98253,2e-05,2.39036]
[1778770545914,41.98,80908.33,0.0,-0.98253,2e-05,2.39036]
[1778770546050,41.98,80908.33,0.0,-0.98253,2e-05,2.39036]
[1778770546061,41.98,80908.33,0.0,-0.98253,2e-05,2.39036]
[1778770546186,41.98,80908.33,0.0,-0.98253,2e-05,2.39036]
[1778770546444,41.98,80908.33,0.0,-0.98253,2e-05,2.39036]
[1778770546562,41.98,80908.33,0.0,-0.98253,2e-05,2.39036]
[1778770546605,41.98,80908.33,0.0,-0.98253,2e-05,2.39036]
[1778770546526,41.97,80915.62,0.0,-0.9824,2e-05,2.40588]
[1778770546646,41.97,80915.62,0.0,-0.9824,2e-05,2.40588]
[1778770546811,41.97,80915.62,0.0,-0.9824,2e-05,2.40588]
[1778770546850,41.97,80915.62,0.0,-0.9824,2e-05,2.40588]
[1778770547057,41.97,80915.62,0.0,-0.9824,2e-05,2.40588]
[1778770547106,41.97,80915.62,0.0,-0.9824,2e-05,2.40588]
[1778770547314,41.97,80915.62,0.0,-0.9824,2e-05,2.40588]
[1778770547465,41.97,80915.62,0.0,-0.9824,2e-05,2.40588]
[1778770547566,41.97,80915.62,0.0,-0.9824,2e-05,2.40588]
[1778770547617,41.97,80915.62,0.0,-0.9824,2e-05,2.40588]
[1778770547770,41.97,80916.47,0.0,-0.98239,2e-05,2.40719]
[1778770547815,41.97,80916.47,0.0,-0.98239,2e-05,2.40719]
[1778770548448,41.97,80916.47,0.0,-0.98239,2e-05,2.40719]
[1778770548564,41.97,80916.47,0.0,-0.98239,2e-05,2.40719]
[1778770548598,41.97,80916.47,0.0,-0.98239,2e-05,2.40719]
[1778770548526,41.97,80907.78,0.0,-0.98256,2e-05,2.38747]
[1778770548781,41.97,80907.78,0.0,-0.98256,2e-05,2.38747]
[1778770548811,41.97,80907.78,0.0,-0.98256,2e-05,2.38747]
[1778770549221,41.97,80907.78,0.0,-0.98256,2e-05,2.38747]
[1778770549310,41.97,80907.78,0.0,-0.98256,2e-05,2.38747]
[1778770549345,41.97,80907.78,0.0,-0.98256,2e-05,2.38747]
[1778770549565,41.97,80907.78,0.0,-0.98256,2e-05,2.38747]
[1778770549425,41.95,80897.56,0.0,-0.98279,2e-05,2.35988]
[1778770549653,41.95,80897.56,0.0,-0.98279,2e-05,2.35988]
[1778770549814,41.95,80897.56,0.0,-0.98279,2e-05,2.35988]
[1778770549875,41.95,80897.56,0.0,-0.98279,2e-05,2.35988]
[1778770550006,41.95,80897.56,0.0,-0.98279,2e-05,2.35988]
[1778770550067,41.95,80897.56,0.0,-0.98279,2e-05,2.35988]
[1778770550280,41.95,80897.56,0.0,-0.98279,2e-05,2.35988]
[1778770550314,41.95,80897.56,0.0,-0.98279,2e-05,2.35988]
[1778770550482,41.95,80897.56,0.0,-0.98279,2e-05,2.35988]
[1778770550568,41.95,80896.97,0.0,-0.9828,2e-05,2.35812]
[1778770551100,41.95,80896.97,0.0,-0.9828,2e-05,2.35812]
[1778770551281,41.95,80896.97,0.0,-0.9828,2e-05,2.35812]
[1778770551309,41.95,80896.97,0.0,-0.9828,2e-05,2.35812]
[1778770551422,41.95,80896.97,0.0,-0.9828,2e-05,2.35812]
[1778770551434,41.95,80896.97,0.0,-0.9828,2e-05,2.35812]
[1778770551521,41.95,80899.9,0.0,-0.98275,2e-05,2.36404]
[1778770552357,41.94,80908.23,0.0,-0.98261,2e-05,2.38177]
[1778770553364,41.94,80913.03,0.0,-0.98252,2e-05,2.39179]
[1778770554068,41.94,80913.03,0.0,-0.98252,2e-05,2.39179]
[1778770554150,41.94,80913.03,0.0,-0.98252,2e-05,2.39179]
[1778770554200,41.94,80913.03,0.0,-0.98252,2e-05,2.39179]
[1778770554310,41.94,80913.03,0.0,-0.98252,2e-05,2.39179]
[1778770554323,41.94,80913.03,0.0,-0.98252,2e-05,2.39179]
[1778770554516,41.94,80913.03,0.0,-0.98252,2e-05,2.39179]
[1778770554566,41.94,80914.89,0.0,-0.98249,2e-05,2.39534]
[1778770555047,41.94,80914.89,0.0,-0.98249,2e-05,2.39534]
[1778770555060,41.94,80914.89,0.0,-0.98249,2e-05,2.39534]
[1778770555233,41.94,80914.89,0.0,-0.98249,2e-05,2.39534]
[1778770555530,41.94,80914.89,0.0,-0.98249,2e-05,2.39534]
[1778770555563,41.94,80914.89,0.0,-0.98249,2e-05,2.39534]
[1778770555570,41.94,80914.89,0.0,-0.98249,2e-05,2.39534]
[1778770555857,41.94,80915.5,0.0,-0.98248,2e-05,2.39614]
[1778770556063,41.94,80915.5,0.0,-0.98248,2e-05,2.39614]
[1778770556093,41.94,80915.5,0.0,-0.98248,2e-05,2.39614]
[1778770556177,41.94,80915.5,0.0,-0.98248,2e-05,2.39614]
[1778770556385,41.94,80913.89,0.0,-0.98252,2e-05,2.39204]
[1778770557392,41.93,80916.53,0.0,-0.98247,2e-05,2.39732]
[1778770559366,41.93,80916.71,0.0,-0.98248,2e-05,2.39716]
[1778770559420,41.93,80916.71,0.0,-0.98248,2e-05,2.39716]
[1778770559933,41.93,80915.87,0.0,-0.9825,2e-05,2.39476]
[1778770560060,41.93,80915.87,0.0,-0.9825,2e-05,2.39476]
[1778770560116,41.93,80915.87,0.0,-0.9825,2e-05,2.39476]
[1778770560308,41.93,80915.87,0.0,-0.9825,2e-05,2.39476]
[1778770560466,41.93,80915.87,0.0,-0.9825,2e-05,2.39476]
[1778770561951,41.93,80915.65,0.0,-0.98251,2e-05,2.39318]
[1778770562064,41.93,80915.65,0.0,-0.98251,2e-05,2.39318]
[1778770562093,41.93,80915.65,0.0,-0.98251,2e-05,2.39318]
[1778770562427,41.92,80914.34,0.0,-0.98254,2e-05,2.38976]
[1778770563434,41.92,80912.64,0.0,-0.98257,2e-05,2.38548]
[1778770564621,41.92,80914.52,0.0,-0.98254,2e-05,2.38909]
[1778770565449,41.92,80916.15,0.0,-0.98252,2e-05,2.39214]
[1778770566456,41.91,80914.97,0.0,-0.98255,2e-05,2.38901]
[1778770568470,41.91,80919.04,0.0,-0.98248,2e-05,2.39691]
[1778770569477,41.91,80917.0,0.0,-0.98252,2e-05,2.39186]
[1778770570123,41.91,80917.0,0.0,-0.98252,2e-05,2.39186]
[1778770570484,41.91,80918.93,0.0,-0.98249,2e-05,2.39558]
[1778770571491,41.9,80913.42,0.0,-0.9826,2e-05,2.38291]
[1778770572498,41.9,80906.8,0.0,-0.98272,2e-05,2.36789]
[1778770573505,41.9,80902.29,0.0,-0.98281,2e-05,2.35756]
[1778770574512,41.9,80899.87,0.0,-0.98286,2e-05,2.35183]
[1778770575010,41.9,80899.87,0.0,-0.98286,2e-05,2.35183]
[1778770575624,41.9,80899.87,0.0,-0.98286,2e-05,2.35183]
[1778770575636,41.9,80888.09,0.0,-0.98308,2e-05,2.32588]
[1778770576565,41.9,80888.09,0.0,-0.98308,2e-05,2.32588]
[1778770576585,41.9,80887.97,0.0,-0.98308,2e-05,2.32522]
[1778770578541,41.89,80890.14,0.0,-0.98305,2e-05,2.3291]
[1778770579548,41.89,80887.33,0.0,-0.9831,2e-05,2.32264]
[1778770580555,41.89,80883.6,0.0,-0.98318,2e-05,2.31422]
[1778770581568,41.89,80883.6,0.0,-0.98318,2e-05,2.31422]
[1778770581604,41.89,80881.85,0.0,-0.98321,2e-05,2.31009]
[1778770582569,41.89,80885.9,0.0,-0.98314,2e-05,2.31842]
[1778770583576,41.88,80889.87,0.0,-0.98307,2e-05,2.32659]
[1778770584583,41.88,80891.72,0.0,-0.98304,2e-05,2.33018]
[1778770585591,41.88,80888.54,0.0,-0.9831,2e-05,2.32292]
[1778770587551,41.88,80888.73,0.0,-0.9831,2e-05,2.32293]
[1778770587606,41.88,80878.22,0.0,-0.98329,2e-05,2.29998]
[1778770587664,41.88,80878.22,0.0,-0.98329,2e-05,2.29998]
[1778770588007,41.88,80878.22,0.0,-0.98329,2e-05,2.29998]
[1778770588096,41.88,80878.22,0.0,-0.98329,2e-05,2.29998]
[1778770588524,41.88,80878.22,0.0,-0.98329,2e-05,2.29998]
[1778770588613,41.86,80867.66,0.0,-0.98351,2e-05,2.2741]
[1778770589620,41.85,80864.04,0.0,-0.9836,2e-05,2.26356]
[1778770589962,41.85,80864.04,0.0,-0.9836,2e-05,2.26356]
[1778770590062,41.85,80864.04,0.0,-0.9836,2e-05,2.26356]
[1778770590213,41.85,80864.04,0.0,-0.9836,2e-05,2.26356]
[1778770590627,41.84,80852.5,0.0,-0.98383,2e-05,2.23661]
[1778770590736,41.84,80852.5,0.0,-0.98383,2e-05,2.23661]
[1778770591634,41.83,80848.85,0.0,-0.98392,2e-05,2.22429]
[1778770592641,41.83,80851.41,0.0,-0.9839,2e-05,2.22773]
[1778770593648,41.82,80853.65,0.0,-0.98387,2e-05,2.23044]
[1778770593995,41.82,80853.65,0.0,-0.98387,2e-05,2.23044]
[1778770594478,41.82,80853.65,0.0,-0.98387,2e-05,2.23044]
[1778770594655,41.81,80875.33,0.0,-0.98351,2e-05,2.2741]
[1778770594993,41.81,80875.33,0.0,-0.98351,2e-05,2.2741]
[1778770595662,41.81,80885.67,0.0,-0.98333,2e-05,2.29584]
[1778770596670,41.81,80891.94,0.0,-0.98322,2e-05,2.30895]
[1778770596948,41.81,80891.94,0.0,-0.98322,2e-05,2.30895]
[1778770597677,41.81,80897.76,0.0,-0.98312,2e-05,2.32112]
[1778770599013,41.81,80897.76,0.0,-0.98312,2e-05,2.32112]
[1778770599068,41.81,80897.76,0.0,-0.98312,2e-05,2.32112]
[1778770599582,41.81,80897.76,0.0,-0.98312,2e-05,2.32112]
[1778770599607,41.8,80898.31,0.0,-0.98311,2e-05,2.32153]
[1778770599762,41.8,80898.31,0.0,-0.98311,2e-05,2.32153]
[1778770600966,41.8,80898.86,0.0,-0.9831,2e-05,2.32272]
[1778770601020,41.8,80898.86,0.0,-0.9831,2e-05,2.32272]
[1778770601140,41.8,80898.86,0.0,-0.9831,2e-05,2.32272]
[1778770601175,41.8,80898.86,0.0,-0.9831,2e-05,2.32272]
[1778770601409,41.8,80898.86,0.0,-0.9831,2e-05,2.32272]
[1778770601438,41.8,80898.86,0.0,-0.9831,2e-05,2.32272]
[1778770601531,41.8,80899.79,0.0,-0.98309,2e-05,2.32395]
[1778770602160,41.8,80899.79,0.0,-0.98309,2e-05,2.32395]
[1778770602212,41.8,80899.79,0.0,-0.98309,2e-05,2.32395]
[1778770602264,41.8,80899.79,0.0,-0.98309,2e-05,2.32395]
[1778770602285,41.8,80899.79,0.0,-0.98309,2e-05,2.32395]
[1778770602309,41.8,80899.79,0.0,-0.98309,2e-05,2.32395]
[1778770602365,41.8,80908.54,0.0,-0.98294,2e-05,2.34248]
[1778770603196,41.8,80908.54,0.0,-0.98294,2e-05,2.34248]
[1778770603307,41.8,80908.54,0.0,-0.98294,2e-05,2.34248]
[1778770603534,41.8,80908.54,0.0,-0.98294,2e-05,2.34248]
[1778770603563,41.8,80908.54,0.0,-0.98294,2e-05,2.34248]
[1778770603635,41.8,80910.18,0.0,-0.98291,2e-05,2.34561]
[1778770603841,41.8,80910.18,0.0,-0.98291,2e-05,2.34561]
[1778770604063,41.8,80910.18,0.0,-0.98291,2e-05,2.34561]
[1778770604152,41.8,80910.18,0.0,-0.98291,2e-05,2.34561]
[1778770604164,41.8,80908.43,0.0,-0.98294,2e-05,2.34181]
[1778770605152,41.79,80910.8,0.0,-0.9829,2e-05,2.34654]
[1778770605743,41.79,80910.8,0.0,-0.9829,2e-05,2.34654]
[1778770605814,41.79,80910.8,0.0,-0.9829,2e-05,2.34654]
[1778770605902,41.79,80910.8,0.0,-0.9829,2e-05,2.34654]
[1778770605945,41.79,80910.8,0.0,-0.9829,2e-05,2.34654]
[1778770606066,41.79,80910.8,0.0,-0.9829,2e-05,2.34654]
[1778770606100,41.79,80910.8,0.0,-0.9829,2e-05,2.34654]
[1778770606140,41.79,80910.8,0.0,-0.9829,2e-05,2.34654]
[1778770606312,41.79,80910.8,0.0,-0.9829,2e-05,2.34654]
[1778770606374,41.79,80909.15,0.0,-0.98294,2e-05,2.34209]
[1778770608530,41.79,80909.53,0.0,-0.98293,2e-05,2.34292]
[1778770608571,41.79,80909.53,0.0,-0.98293,2e-05,2.34292]
[1778770608634,41.79,80909.53,0.0,-0.98293,2e-05,2.34292]
[1778770608670,41.79,80909.53,0.0,-0.98293,2e-05,2.34292]
[1778770608794,41.79,80909.02,0.0,-0.98295,2e-05,2.34096]
[1778770608810,41.79,80909.02,0.0,-0.98295,2e-05,2.34096]
[1778770608863,41.79,80909.02,0.0,-0.98295,2e-05,2.34096]
[1778770609261,41.79,80909.02,0.0,-0.98295,2e-05,2.34096]
[1778770609310,41.79,80909.02,0.0,-0.98295,2e-05,2.34096]
[1778770609574,41.79,80909.02,0.0,-0.98295,2e-05,2.34096]
[1778770609606,41.79,80909.02,0.0,-0.98295,2e-05,2.34096]
[1778770609606,41.77,80903.63,0.0,-0.98308,2e-05,2.32536]
[1778770609811,41.77,80903.63,0.0,-0.98308,2e-05,2.32536]
[1778770609873,41.77,80901.12,0.0,-0.98313,2e-05,2.31994]
[1778770610732,41.77,80901.12,0.0,-0.98313,2e-05,2.31994]
[1778770610960,41.77,80901.12,0.0,-0.98313,2e-05,2.31994]
[1778770611075,41.77,80901.12,0.0,-0.98313,2e-05,2.31994]
[1778770611450,41.77,80901.12,0.0,-0.98313,2e-05,2.31994]
[1778770611503,41.77,80896.65,0.0,-0.98321,2e-05,2.30993]
[1778770611722,41.77,80896.65,0.0,-0.98321,2e-05,2.30993]
[1778770611811,41.77,80896.65,0.0,-0.98321,2e-05,2.30993]
[1778770611869,41.77,80896.65,0.0,-0.98321,2e-05,2.30993]
[1778770612060,41.77,80896.65,0.0,-0.98321,2e-05,2.30993]
[1778770612219,41.77,80896.65,0.0,-0.98321,2e-05,2.30993]
[1778770612314,41.77,80896.65,0.0,-0.98321,2e-05,2.30993]
[1778770612316,41.77,80896.65,0.0,-0.98321,2e-05,2.30993]
[1778770612409,41.77,80896.65,0.0,-0.98321,2e-05,2.30993]
[1778770612474,41.75,80877.39,0.0,-0.98361,2e-05,2.26279]
[1778770613611,41.74,80875.97,0.0,-0.98365,2e-05,2.25736]
[1778770614543,41.74,80875.97,0.0,-0.98365,2e-05,2.25736]
[1778770614564,41.74,80875.97,0.0,-0.98365,2e-05,2.25736]
[1778770614687,41.74,80875.97,0.0,-0.98365,2e-05,2.25736]
[1778770614586,41.73,80874.45,0.0,-0.9837,2e-05,2.25185]
[1778770614757,41.73,80874.45,0.0,-0.9837,2e-05,2.25185]
[1778770614810,41.73,80874.45,0.0,-0.9837,2e-05,2.25185]
[1778770615097,41.73,80874.45,0.0,-0.9837,2e-05,2.25185]
[1778770615211,41.73,80874.45,0.0,-0.9837,2e-05,2.25185]
[1778770615254,41.73,80874.45,0.0,-0.9837,2e-05,2.25185]
[1778770615312,41.73,80874.45,0.0,-0.9837,2e-05,2.25185]
[1778770615413,41.73,80874.45,0.0,-0.9837,2e-05,2.25185]
[1778770615440,41.73,80874.45,0.0,-0.9837,2e-05,2.25185]
[1778770615549,41.73,80874.45,0.0,-0.9837,2e-05,2.25185]
[1778770615564,41.73,80874.45,0.0,-0.9837,2e-05,2.25185]
[1778770615574,41.73,80874.45,0.0,-0.9837,2e-05,2.25185]
[1778770615626,41.72,80881.37,0.0,-0.9836,2e-05,2.26392]
[1778770615764,41.72,80881.37,0.0,-0.9836,2e-05,2.26392]
[1778770615811,41.72,80881.37,0.0,-0.9836,2e-05,2.26392]
[1778770615915,41.72,80881.37,0.0,-0.9836,2e-05,2.26392]
[1778770616032,41.72,80881.37,0.0,-0.9836,2e-05,2.26392]
[1778770616062,41.72,80881.37,0.0,-0.9836,2e-05,2.26392]
[1778770616232,41.72,80881.37,0.0,-0.9836,2e-05,2.26392]
[1778770616310,41.72,80881.37,0.0,-0.9836,2e-05,2.26392]
[1778770616481,41.72,80881.37,0.0,-0.9836,2e-05,2.26392]
[1778770616568,41.72,80881.37,0.0,-0.9836,2e-05,2.26392]
[1778770616669,41.71,80884.59,0.0,-0.98356,2e-05,2.26808]
[1778770616875,41.71,80884.59,0.0,-0.98356,2e-05,2.26808]
[1778770617203,41.71,80884.59,0.0,-0.98356,2e-05,2.26808]
[1778770617315,41.71,80884.59,0.0,-0.98356,2e-05,2.26808]
[1778770617333,41.71,80884.59,0.0,-0.98356,2e-05,2.26808]
[1778770617549,41.71,80884.59,0.0,-0.98356,2e-05,2.26808]
[1778770617562,41.71,80884.59,0.0,-0.98356,2e-05,2.26808]
[1778770617650,41.71,80888.89,0.0,-0.98349,2e-05,2.27695]
[1778770618527,41.71,80888.89,0.0,-0.98349,2e-05,2.27695]
[1778770618611,41.71,80888.89,0.0,-0.98349,2e-05,2.27695]
[1778770618599,41.71,80892.91,0.0,-0.98342,2e-05,2.28522]
[1778770618814,41.71,80892.91,0.0,-0.98342,2e-05,2.28522]
[1778770618819,41.71,80892.91,0.0,-0.98342,2e-05,2.28522]
[1778770619004,41.71,80892.91,0.0,-0.98342,2e-05,2.28522]
[1778770619067,41.71,80892.91,0.0,-0.98342,2e-05,2.28522]
[1778770619438,41.71,80892.91,0.0,-0.98342,2e-05,2.28522]
[1778770619562,41.71,80892.91,0.0,-0.98342,2e-05,2.28522]
[1778770619564,41.71,80892.91,0.0,-0.98342,2e-05,2.28522]
[1778770619649,41.7,80894.63,0.0,-0.98339,2e-05,2.28859]
[1778770619783,41.7,80894.63,0.0,-0.98339,2e-05,2.28859]
[1778770619812,41.7,80894.63,0.0,-0.98339,2e-05,2.28859]
[1778770619899,41.7,80894.63,0.0,-0.98339,2e-05,2.28859]
[1778770620059,41.7,80894.63,0.0,-0.98339,2e-05,2.28859]
[1778770620246,41.7,80894.63,0.0,-0.98339,2e-05,2.28859]
[1778770620669,41.7,80893.35,0.0,-0.98342,2e-05,2.28556]
[1778770620730,41.7,80893.35,0.0,-0.98342,2e-05,2.28556]
[1778770620801,41.7,80893.35,0.0,-0.98342,2e-05,2.28556]
[1778770620814,41.7,80893.35,0.0,-0.98342,2e-05,2.28556]
[1778770621457,41.7,80893.35,0.0,-0.98342,2e-05,2.28556]
[1778770621582,41.7,80893.35,0.0,-0.98342,2e-05,2.28556]
[1778770621751,41.7,80894.47,0.0,-0.9834,2e-05,2.28765]
[1778770621813,41.7,80894.47,0.0,-0.9834,2e-05,2.28765]
[1778770622010,41.7,80894.47,0.0,-0.9834,2e-05,2.28765]
[1778770622269,41.7,80894.47,0.0,-0.9834,2e-05,2.28765]
[1778770622595,41.7,80894.47,0.0,-0.9834,2e-05,2.28765]
[1778770622658,41.7,80894.47,0.0,-0.9834,2e-05,2.28765]
[1778770622672,41.7,80894.47,0.0,-0.9834,2e-05,2.28765]
[1778770622663,41.7,80906.36,0.0,-0.98319,2e-05,2.31282]
[1778770622799,41.7,80906.36,0.0,-0.98319,2e-05,2.31282]
[1778770622814,41.7,80906.36,0.0,-0.98319,2e-05,2.31282]
[1778770622957,41.7,80906.36,0.0,-0.98319,2e-05,2.31282]
[1778770622997,41.7,80906.36,0.0,-0.98319,2e-05,2.31282]
[1778770623032,41.7,80909.12,0.0,-0.98314,2e-05,2.31878]
[1778770623971,41.7,80909.12,0.0,-0.98314,2e-05,2.31878]
[1778770624020,41.7,80909.12,0.0,-0.98314,2e-05,2.31878]
[1778770624246,41.7,80909.12,0.0,-0.98314,2e-05,2.31878]
[1778770624392,41.7,80909.12,0.0,-0.98314,2e-05,2.31878]
[1778770624560,41.7,80909.12,0.0,-0.98314,2e-05,2.31878]
[1778770624599,41.7,80909.12,0.0,-0.98314,2e-05,2.31878]
[1778770624964,41.7,80908.9,0.0,-0.98315,2e-05,2.31756]
[1778770625014,41.7,80914.92,0.0,-0.98304,2e-05,2.33059]
[1778770625882,41.7,80918.05,0.0,-0.98299,2e-05,2.33699]
[1778770627061,41.7,80918.05,0.0,-0.98299,2e-05,2.33699]
[1778770627139,41.7,80918.05,0.0,-0.98299,2e-05,2.33699]
[1778770627195,41.7,80918.05,0.0,-0.98299,2e-05,2.33699]
[1778770628155,41.69,80918.58,0.0,-0.98298,2e-05,2.33732]
[1778770628310,41.69,80918.58,0.0,-0.98298,2e-05,2.33732]
[1778770628511,41.69,80918.58,0.0,-0.98298,2e-05,2.33732]
[1778770628587,41.69,80918.58,0.0,-0.98298,2e-05,2.33732]
[1778770628860,41.69,80918.22,0.0,-0.98299,2e-05,2.33613]
[1778770629066,41.69,80918.22,0.0,-0.98299,2e-05,2.33613]
[1778770631356,41.69,80920.26,0.0,-0.98296,2e-05,2.34016]
[1778770631512,41.69,80925.84,0.0,-0.98286,2e-05,2.35147]
[1778770631823,41.69,80925.84,0.0,-0.98286,2e-05,2.35147]
[1778770631845,41.69,80925.84,0.0,-0.98286,2e-05,2.35147]
[1778770631907,41.69,80925.84,0.0,-0.98286,2e-05,2.35147]
[1778770632302,41.69,80925.84,0.0,-0.98286,2e-05,2.35147]
[1778770632690,41.69,80925.84,0.0,-0.98286,2e-05,2.35147]
[1778770632382,41.69,80944.25,0.0,-0.98252,2e-05,2.39196]
[1778770632948,41.69,80971.54,0.0,-0.98201,2e-05,2.45281]
[1778770634084,41.69,80971.54,0.0,-0.98201,2e-05,2.45281]
[1778770634161,41.68,80981.06,0.0,-0.98185,2e-05,2.47175]
[1778770634911,41.68,80981.06,0.0,-0.98185,2e-05,2.47175]
[1778770634960,41.66,80980.3,0.0,-0.98189,2e-05,2.46704]
[1778770636647,41.66,80980.3,0.0,-0.98189,2e-05,2.46704]
[1778770635966,41.65,80976.84,0.0,-0.98198,2e-05,2.45631]
[1778770636973,41.64,80977.86,0.0,-0.98198,2e-05,2.45593]
[1778770637980,41.63,80974.4,0.0,-0.98207,2e-05,2.44544]
[1778770638797,41.63,80974.4,0.0,-0.98207,2e-05,2.44544]
[1778770638811,41.63,80974.4,0.0,-0.98207,2e-05,2.44544]
[1778770638830,41.63,80974.4,0.0,-0.98207,2e-05,2.44544]
[1778770638998,41.63,80974.4,0.0,-0.98207,2e-05,2.44544]
[1778770639027,41.63,80974.4,0.0,-0.98207,2e-05,2.44544]
[1778770639059,41.63,80974.4,0.0,-0.98207,2e-05,2.44544]
[1778770639103,41.63,80974.4,0.0,-0.98207,2e-05,2.44544]
[1778770639146,41.63,80974.4,0.0,-0.98207,2e-05,2.44544]
[1778770639309,41.63,80974.4,0.0,-0.98207,2e-05,2.44544]
[1778770639535,41.63,80974.4,0.0,-0.98207,2e-05,2.44544]
[1778770639562,41.63,80974.4,0.0,-0.98207,2e-05,2.44544]
[1778770639631,41.63,80961.05,0.0,-0.98233,2e-05,2.41505]
[1778770639851,41.63,80961.05,0.0,-0.98233,2e-05,2.41505]
[1778770640061,41.63,80961.05,0.0,-0.98233,2e-05,2.41505]
[1778770640077,41.63,80961.05,0.0,-0.98233,2e-05,2.41505]
[1778770640309,41.63,80961.05,0.0,-0.98233,2e-05,2.41505]
[1778770640362,41.63,80961.05,0.0,-0.98233,2e-05,2.41505]
[1778770640543,41.63,80961.05,0.0,-0.98233,2e-05,2.41505]
[1778770640560,41.63,80961.05,0.0,-0.98233,2e-05,2.41505]
[1778770640651,41.63,80967.05,0.0,-0.98222,2e-05,2.42827]
[1778770640829,41.63,80967.05,0.0,-0.98222,2e-05,2.42827]
[1778770640853,41.63,80967.05,0.0,-0.98222,2e-05,2.42827]
[1778770640876,41.63,80967.05,0.0,-0.98222,2e-05,2.42827]
[1778770640931,41.63,80967.05,0.0,-0.98222,2e-05,2.42827]
[1778770641002,41.63,80981.48,0.0,-0.98194,2e-05,2.46078]
[1778770642009,41.63,80976.09,0.0,-0.98205,2e-05,2.44861]
[1778770644023,41.63,80970.02,0.0,-0.98216,2e-05,2.435]
[1778770645030,41.63,80966.17,0.0,-0.98223,2e-05,2.42641]
[1778770646037,41.63,80957.76,0.0,-0.98239,2e-05,2.40769]
[1778770647044,41.63,80953.21,0.0,-0.98248,2e-05,2.39767]
[1778770652079,41.63,80949.88,0.0,-0.98255,2e-05,2.38821]
[1778770654093,41.63,80957.2,0.0,-0.98241,2e-05,2.40472]
[1778770655100,41.64,80962.4,0.0,-0.98231,2e-05,2.41642]
[1778770657228,41.64,80964.82,0.0,-0.98227,2e-05,2.42191]
[1778770657297,41.64,80964.82,0.0,-0.98227,2e-05,2.42191]
[1778770657308,41.64,80964.82,0.0,-0.98227,2e-05,2.42191]
[1778770657344,41.64,80964.82,0.0,-0.98227,2e-05,2.42191]
[1778770657757,41.64,80966.37,0.0,-0.98224,2e-05,2.42552]
[1778770657775,41.64,80966.37,0.0,-0.98224,2e-05,2.42552]
[1778770657809,41.64,80966.37,0.0,-0.98224,2e-05,2.42552]
[1778770657826,41.64,80966.37,0.0,-0.98224,2e-05,2.42552]
[1778770658121,41.64,80963.39,0.0,-0.98229,2e-05,2.41885]
[1778770659594,41.64,80963.39,0.0,-0.98229,2e-05,2.41885]
[1778770659716,41.64,80963.39,0.0,-0.98229,2e-05,2.41885]
[1778770659627,41.64,80960.61,0.0,-0.98234,2e-05,2.41281]
[1778770659812,41.64,80960.61,0.0,-0.98234,2e-05,2.41281]
[1778770659977,41.64,80960.61,0.0,-0.98234,2e-05,2.41281]
[1778770660010,41.64,80960.61,0.0,-0.98234,2e-05,2.41281]
[1778770660062,41.64,80960.61,0.0,-0.98234,2e-05,2.41281]
[1778770660251,41.64,80960.61,0.0,-0.98234,2e-05,2.41281]
[1778770660311,41.64,80960.61,0.0,-0.98234,2e-05,2.41281]
[1778770660523,41.64,80960.61,0.0,-0.98234,2e-05,2.41281]
[1778770660697,41.64,80960.61,0.0,-0.98234,2e-05,2.41281]
[1778770660730,41.64,80954.55,0.0,-0.98246,2e-05,2.39944]
[1778770661350,41.64,80954.55,0.0,-0.98246,2e-05,2.39944]
[1778770661459,41.64,80954.55,0.0,-0.98246,2e-05,2.39944]
[1778770661475,41.64,80954.55,0.0,-0.98246,2e-05,2.39944]
[1778770661522,41.64,80954.55,0.0,-0.98246,2e-05,2.39944]
[1778770661560,41.64,80954.55,0.0,-0.98246,2e-05,2.39944]
[1778770661640,41.64,80946.5,0.0,-0.98261,2e-05,2.38175]
[1778770661807,41.64,80946.5,0.0,-0.98261,2e-05,2.38175]
[1778770661836,41.64,80946.5,0.0,-0.98261,2e-05,2.38175]
[1778770661962,41.64,80946.5,0.0,-0.98261,2e-05,2.38175]
[1778770661989,41.64,80946.5,0.0,-0.98261,2e-05,2.38175]
[1778770662060,41.64,80946.5,0.0,-0.98261,2e-05,2.38175]
[1778770662111,41.64,80946.5,0.0,-0.98261,2e-05,2.38175]
[1778770662146,41.64,80946.5,0.0,-0.98261,2e-05,2.38175]
[1778770662241,41.64,80946.5,0.0,-0.98261,2e-05,2.38175]
[1778770662311,41.64,80946.5,0.0,-0.98261,2e-05,2.38175]
[1778770662510,41.64,80946.5,0.0,-0.98261,2e-05,2.38175]
[1778770662554,41.64,80946.5,0.0,-0.98261,2e-05,2.38175]
[1778770662692,41.64,80946.5,0.0,-0.98261,2e-05,2.38175]
[1778770662747,41.64,80946.5,0.0,-0.98261,2e-05,2.38175]
[1778770662561,41.64,80941.7,0.0,-0.98269,2e-05,2.37132]
[1778770662833,41.64,80941.7,0.0,-0.98269,2e-05,2.37132]
[1778770662902,41.64,80941.7,0.0,-0.98269,2e-05,2.37132]
[1778770663167,41.64,80941.7,0.0,-0.98269,2e-05,2.37132]
[1778770663235,41.64,80941.7,0.0,-0.98269,2e-05,2.37132]
[1778770663313,41.64,80941.7,0.0,-0.98269,2e-05,2.37132]
[1778770663324,41.64,80941.7,0.0,-0.98269,2e-05,2.37132]
[1778770663460,41.64,80941.7,0.0,-0.98269,2e-05,2.37132]
[1778770663559,41.64,80941.7,0.0,-0.98269,2e-05,2.37132]
[1778770663565,41.64,80941.7,0.0,-0.98269,2e-05,2.37132]
[1778770663658,41.64,80945.3,0.0,-0.98263,2e-05,2.37941]
[1778770663808,41.64,80945.3,0.0,-0.98263,2e-05,2.37941]
[1778770663854,41.64,80945.3,0.0,-0.98263,2e-05,2.37941]
[1778770663895,41.64,80945.3,0.0,-0.98263,2e-05,2.37941]
[1778770664012,41.64,80945.3,0.0,-0.98263,2e-05,2.37941]
[1778770664067,41.64,80945.3,0.0,-0.98263,2e-05,2.37941]
[1778770664166,41.64,80945.3,0.0,-0.98263,2e-05,2.37941]
[1778770664195,41.64,80945.3,0.0,-0.98263,2e-05,2.37941]
[1778770664279,41.64,80948.11,0.0,-0.98257,2e-05,2.38562]
[1778770665185,41.64,80948.11,0.0,-0.98257,2e-05,2.38562]
[1778770665314,41.64,80948.11,0.0,-0.98257,2e-05,2.38562]
[1778770665339,41.64,80948.11,0.0,-0.98257,2e-05,2.38562]
[1778770665361,41.64,80948.11,0.0,-0.98257,2e-05,2.38562]
[1778770665571,41.64,80948.11,0.0,-0.98257,2e-05,2.38562]
[1778770665612,41.64,80947.58,0.0,-0.98258,2e-05,2.38471]
[1778770665789,41.64,80947.58,0.0,-0.98258,2e-05,2.38471]
[1778770665804,41.64,80947.58,0.0,-0.98258,2e-05,2.38471]
[1778770665939,41.64,80947.58,0.0,-0.98258,2e-05,2.38471]
[1778770666188,41.64,80947.58,0.0,-0.98258,2e-05,2.38471]
[1778770666310,41.64,80947.58,0.0,-0.98258,2e-05,2.38471]
[1778770666323,41.64,80947.58,0.0,-0.98258,2e-05,2.38471]
[1778770666357,41.64,80947.58,0.0,-0.98258,2e-05,2.38471]
[1778770666566,41.64,80947.58,0.0,-0.98258,2e-05,2.38471]
[1778770666693,41.64,80947.58,0.0,-0.98258,2e-05,2.38471]
[1778770666662,41.64,80946.61,0.0,-0.9826,2e-05,2.38271]
[1778770666815,41.64,80946.61,0.0,-0.9826,2e-05,2.38271]
[1778770666839,41.64,80946.61,0.0,-0.9826,2e-05,2.38271]
[1778770666867,41.64,80946.61,0.0,-0.9826,2e-05,2.38271]
[1778770667706,41.64,80946.61,0.0,-0.9826,2e-05,2.38271]
[1778770667729,41.64,80945.11,0.0,-0.98263,2e-05,2.37954]
[1778770667814,41.64,80945.11,0.0,-0.98263,2e-05,2.37954]
[1778770667857,41.64,80945.11,0.0,-0.98263,2e-05,2.37954]
[1778770667909,41.64,80945.11,0.0,-0.98263,2e-05,2.37954]
[1778770668060,41.64,80945.11,0.0,-0.98263,2e-05,2.37954]
[1778770668089,41.64,80945.11,0.0,-0.98263,2e-05,2.37954]
[1778770668209,41.64,80945.11,0.0,-0.98263,2e-05,2.37954]
[1778770668310,41.64,80945.11,0.0,-0.98263,2e-05,2.37954]
[1778770668339,41.64,80945.11,0.0,-0.98263,2e-05,2.37954]
[1778770668383,41.64,80945.11,0.0,-0.98263,2e-05,2.37954]
[1778770668452,41.64,80945.11,0.0,-0.98263,2e-05,2.37954]
[1778770668535,41.64,80945.11,0.0,-0.98263,2e-05,2.37954]
[1778770668572,41.64,80945.11,0.0,-0.98263,2e-05,2.37954]
[1778770668636,41.65,80938.95,0.0,-0.98273,2e-05,2.36741]
[1778770669120,41.65,80938.95,0.0,-0.98273,2e-05,2.36741]
[1778770669217,41.65,80938.95,0.0,-0.98273,2e-05,2.36741]
[1778770669268,41.65,80938.95,0.0,-0.98273,2e-05,2.36741]
[1778770669311,41.65,80938.95,0.0,-0.98273,2e-05,2.36741]
[1778770669335,41.65,80938.95,0.0,-0.98273,2e-05,2.36741]
[1778770669393,41.65,80938.95,0.0,-0.98273,2e-05,2.36741]
[1778770669456,41.65,80938.95,0.0,-0.98273,2e-05,2.36741]
[1778770669546,41.65,80938.95,0.0,-0.98273,2e-05,2.36741]
[1778770669560,41.65,80938.95,0.0,-0.98273,2e-05,2.36741]
[1778770669745,41.65,80938.95,0.0,-0.98273,2e-05,2.36741]
[1778770669629,41.65,80936.84,0.0,-0.98277,2e-05,2.36294]
[1778770669810,41.65,80936.84,0.0,-0.98277,2e-05,2.36294]
[1778770669896,41.65,80936.84,0.0,-0.98277,2e-05,2.36294]
[1778770669912,41.65,80936.84,0.0,-0.98277,2e-05,2.36294]
[1778770670200,41.65,80936.84,0.0,-0.98277,2e-05,2.36294]
[1778770670284,41.65,80936.84,0.0,-0.98277,2e-05,2.36294]
[1778770670311,41.65,80936.84,0.0,-0.98277,2e-05,2.36294]
[1778770670735,41.65,80936.84,0.0,-0.98277,2e-05,2.36294]
[1778770670404,41.65,80940.75,0.0,-0.98269,2e-05,2.37171]
[1778770670814,41.65,80940.75,0.0,-0.98269,2e-05,2.37171]
[1778770670917,41.65,80940.75,0.0,-0.98269,2e-05,2.37171]
[1778770671084,41.65,80940.75,0.0,-0.98269,2e-05,2.37171]
[1778770671273,41.65,80940.75,0.0,-0.98269,2e-05,2.37171]
[1778770671408,41.65,80940.75,0.0,-0.98269,2e-05,2.37171]
[1778770671457,41.65,80940.75,0.0,-0.98269,2e-05,2.37171]
[1778770671571,41.65,80940.75,0.0,-0.98269,2e-05,2.37171]
[1778770671735,41.65,80940.75,0.0,-0.98269,2e-05,2.37171]
[1778770671745,41.65,80940.75,0.0,-0.98269,2e-05,2.37171]
[1778770671672,41.65,80943.12,0.0,-0.98265,2e-05,2.37709]
[1778770671812,41.65,80943.12,0.0,-0.98265,2e-05,2.37709]
[1778770671866,41.65,80943.12,0.0,-0.98265,2e-05,2.37709]
[1778770672094,41.65,80943.12,0.0,-0.98265,2e-05,2.37709]
[1778770672618,41.65,80943.12,0.0,-0.98265,2e-05,2.37709]
[1778770672654,41.65,80943.12,0.0,-0.98265,2e-05,2.37709]
[1778770672926,41.65,80942.82,0.0,-0.98265,2e-05,2.37657]
[1778770673411,41.65,80942.82,0.0,-0.98265,2e-05,2.37657]
[1778770673563,41.65,80942.82,0.0,-0.98265,2e-05,2.37657]
[1778770673582,41.65,80942.82,0.0,-0.98265,2e-05,2.37657]
[1778770673749,41.65,80942.82,0.0,-0.98265,2e-05,2.37657]
[1778770673616,41.65,80946.06,0.0,-0.98259,2e-05,2.38387]
[1778770674235,41.65,80953.77,0.0,-0.98244,2e-05,2.40096]
[1778770675101,41.65,80953.77,0.0,-0.98244,2e-05,2.40096]
[1778770675181,41.65,80953.77,0.0,-0.98244,2e-05,2.40096]
[1778770675314,41.65,80953.77,0.0,-0.98244,2e-05,2.40096]
[1778770675438,41.65,80953.77,0.0,-0.98244,2e-05,2.40096]
[1778770675772,41.65,80953.66,0.0,-0.98244,2e-05,2.40095]
[1778770676191,41.65,80953.66,0.0,-0.98244,2e-05,2.40095]
[1778770676201,41.65,80953.66,0.0,-0.98244,2e-05,2.40095]
[1778770676309,41.65,80953.66,0.0,-0.98244,2e-05,2.40095]
[1778770676415,41.65,80953.66,0.0,-0.98244,2e-05,2.40095]
[1778770676493,41.65,80953.66,0.0,-0.98244,2e-05,2.40095]
[1778770676563,41.65,80953.66,0.0,-0.98244,2e-05,2.40095]
[1778770676666,41.65,80953.66,0.0,-0.98244,2e-05,2.40095]
[1778770676717,41.65,80959.91,0.0,-0.98233,2e-05,2.41498]
[1778770676886,41.65,80959.91,0.0,-0.98233,2e-05,2.41498]
[1778770677061,41.65,80959.91,0.0,-0.98233,2e-05,2.41498]
[1778770677083,41.65,80959.91,0.0,-0.98233,2e-05,2.41498]
[1778770677234,41.65,80959.91,0.0,-0.98233,2e-05,2.41498]
[1778770677594,41.65,80959.91,0.0,-0.98233,2e-05,2.41498]
[1778770677602,41.65,80967.47,0.0,-0.98218,2e-05,2.43198]
[1778770677780,41.65,80967.47,0.0,-0.98218,2e-05,2.43198]
[1778770677812,41.65,80967.47,0.0,-0.98218,2e-05,2.43198]
[1778770677956,41.65,80967.47,0.0,-0.98218,2e-05,2.43198]
[1778770678221,41.65,80967.47,0.0,-0.98218,2e-05,2.43198]
[1778770678603,41.65,80967.47,0.0,-0.98218,2e-05,2.43198]
[1778770678700,41.65,80967.47,0.0,-0.98218,2e-05,2.43198]
[1778770678748,41.65,80965.45,0.0,-0.98222,2e-05,2.4275]
[1778770678810,41.65,80965.45,0.0,-0.98222,2e-05,2.4275]
[1778770678872,41.65,80965.45,0.0,-0.98222,2e-05,2.4275]
[1778770678906,41.65,80965.45,0.0,-0.98222,2e-05,2.4275]
[1778770679296,41.65,80965.45,0.0,-0.98222,2e-05,2.4275]
[1778770679474,41.65,80965.45,0.0,-0.98222,2e-05,2.4275]
[1778770679638,41.65,80965.45,0.0,-0.98222,2e-05,2.4275]
[1778770679739,41.65,80955.17,0.0,-0.98241,2e-05,2.40462]
[1778770679815,41.65,80955.17,0.0,-0.98241,2e-05,2.40462]
[1778770679988,41.65,80955.17,0.0,-0.98241,2e-05,2.40462]
[1778770680053,41.65,80955.17,0.0,-0.98241,2e-05,2.40462]
[1778770680432,41.65,80955.17,0.0,-0.98241,2e-05,2.40462]
[1778770680695,41.65,80951.8,0.0,-0.98248,2e-05,2.39723]
[1778770682291,41.65,80949.43,0.0,-0.98252,2e-05,2.39209]
[1778770682812,41.65,80949.43,0.0,-0.98252,2e-05,2.39209]
[1778770683249,41.65,80949.43,0.0,-0.98252,2e-05,2.39209]
[1778770683275,41.65,80949.43,0.0,-0.98252,2e-05,2.39209]
[1778770683315,41.65,80949.43,0.0,-0.98252,2e-05,2.39209]
[1778770683371,41.65,80949.43,0.0,-0.98252,2e-05,2.39209]
[1778770683459,41.65,80949.43,0.0,-0.98252,2e-05,2.39209]
[1778770683563,41.65,80949.43,0.0,-0.98252,2e-05,2.39209]
[1778770683664,41.65,80949.2,0.0,-0.98252,2e-05,2.3918]
[1778770684474,41.65,80949.2,0.0,-0.98252,2e-05,2.3918]
[1778770684563,41.65,80949.2,0.0,-0.98252,2e-05,2.3918]
[1778770684653,41.65,80949.2,0.0,-0.98252,2e-05,2.3918]
[1778770684747,41.65,80949.2,0.0,-0.98252,2e-05,2.3918]
[1778770684740,41.65,80946.83,0.0,-0.98256,2e-05,2.38667]
[1778770684816,41.65,80946.83,0.0,-0.98256,2e-05,2.38667]
[1778770685143,41.65,80946.83,0.0,-0.98256,2e-05,2.38667]
[1778770685312,41.65,80946.83,0.0,-0.98256,2e-05,2.38667]
[1778770685588,41.65,80946.83,0.0,-0.98256,2e-05,2.38667]
[1778770685681,41.65,80946.83,0.0,-0.98256,2e-05,2.38667]
[1778770685709,41.65,80927.55,0.0,-0.98292,2e-05,2.34445]
[1778770685924,41.65,80927.55,0.0,-0.98292,2e-05,2.34445]
[1778770685931,41.65,80927.55,0.0,-0.98292,2e-05,2.34445]
[1778770686057,41.65,80927.55,0.0,-0.98292,2e-05,2.34445]
[1778770686165,41.65,80927.55,0.0,-0.98292,2e-05,2.34445]
[1778770686268,41.65,80927.55,0.0,-0.98292,2e-05,2.34445]
[1778770686311,41.65,80927.55,0.0,-0.98292,2e-05,2.34445]
[1778770686315,41.65,80927.55,0.0,-0.98292,2e-05,2.34445]
[1778770686711,41.65,80927.55,0.0,-0.98292,2e-05,2.34445]
[1778770686324,41.65,80914.99,0.0,-0.98315,2e-05,2.31717]
[1778770686810,41.65,80914.99,0.0,-0.98315,2e-05,2.31717]
[1778770687000,41.65,80914.99,0.0,-0.98315,2e-05,2.31717]
[1778770687064,41.65,80914.99,0.0,-0.98315,2e-05,2.31717]
[1778770687313,41.65,80914.99,0.0,-0.98315,2e-05,2.31717]
[1778770687369,41.65,80914.99,0.0,-0.98315,2e-05,2.31717]
[1778770687490,41.65,80914.99,0.0,-0.98315,2e-05,2.31717]
[1778770687564,41.65,80914.99,0.0,-0.98315,2e-05,2.31717]
[1778770687584,41.65,80914.99,0.0,-0.98315,2e-05,2.31717]
[1778770687718,41.65,80914.99,0.0,-0.98315,2e-05,2.31717]
[1778770687665,41.66,80917.49,0.0,-0.98309,2e-05,2.32473]
[1778770687810,41.66,80917.49,0.0,-0.98309,2e-05,2.32473]
[1778770687849,41.66,80917.49,0.0,-0.98309,2e-05,2.32473]
[1778770687889,41.66,80917.49,0.0,-0.98309,2e-05,2.32473]
[1778770688066,41.66,80917.49,0.0,-0.98309,2e-05,2.32473]
[1778770688338,41.66,80920.46,0.0,-0.98303,2e-05,2.33118]
[1778770690137,41.66,80919.81,0.0,-0.98304,2e-05,2.32999]
[1778770690267,41.66,80919.81,0.0,-0.98304,2e-05,2.32999]
[1778770690291,41.66,80919.81,0.0,-0.98304,2e-05,2.32999]
[1778770690309,41.66,80919.81,0.0,-0.98304,2e-05,2.32999]
[1778770690436,41.66,80919.81,0.0,-0.98304,2e-05,2.32999]
[1778770690462,41.66,80919.81,0.0,-0.98304,2e-05,2.32999]
[1778770690528,41.66,80919.81,0.0,-0.98304,2e-05,2.32999]
[1778770690561,41.66,80919.81,0.0,-0.98304,2e-05,2.32999]
[1778770690596,41.66,80919.81,0.0,-0.98304,2e-05,2.32999]
[1778770690627,41.67,80915.6,0.0,-0.9831,2e-05,2.32319]
[1778770690812,41.67,80915.6,0.0,-0.9831,2e-05,2.32319]
[1778770690835,41.67,80915.6,0.0,-0.9831,2e-05,2.32319]
[1778770690882,41.67,80915.6,0.0,-0.9831,2e-05,2.32319]
[1778770691147,41.67,80915.6,0.0,-0.9831,2e-05,2.32319]
[1778770691284,41.67,80915.6,0.0,-0.9831,2e-05,2.32319]
[1778770691295,41.67,80915.6,0.0,-0.9831,2e-05,2.32319]
[1778770691308,41.67,80915.6,0.0,-0.9831,2e-05,2.32319]
[1778770691359,41.67,80916.07,0.0,-0.98309,2e-05,2.32421]
[1778770691784,41.67,80916.07,0.0,-0.98309,2e-05,2.32421]
[1778770691809,41.67,80916.07,0.0,-0.98309,2e-05,2.32421]
[1778770691911,41.67,80916.07,0.0,-0.98309,2e-05,2.32421]
[1778770692059,41.67,80916.07,0.0,-0.98309,2e-05,2.32421]
[1778770692156,41.67,80916.07,0.0,-0.98309,2e-05,2.32421]
[1778770692366,41.67,80920.3,0.0,-0.98301,2e-05,2.33361]
[1778770693380,41.67,80920.3,0.0,-0.98301,2e-05,2.33361]
[1778770693522,41.67,80920.3,0.0,-0.98301,2e-05,2.33361]
[1778770693565,41.67,80920.3,0.0,-0.98301,2e-05,2.33361]
[1778770693714,41.67,80920.3,0.0,-0.98301,2e-05,2.33361]
[1778770693753,41.68,80922.45,0.0,-0.98297,2e-05,2.33871]
[1778770694175,41.68,80922.45,0.0,-0.98297,2e-05,2.33871]
[1778770694292,41.68,80922.45,0.0,-0.98297,2e-05,2.33871]
[1778770694309,41.68,80922.45,0.0,-0.98297,2e-05,2.33871]
[1778770694604,41.68,80922.45,0.0,-0.98297,2e-05,2.33871]
[1778770694704,41.68,80926.06,0.0,-0.9829,2e-05,2.34678]
[1778770694872,41.68,80926.06,0.0,-0.9829,2e-05,2.34678]
[1778770696803,41.68,80926.42,0.0,-0.98289,2e-05,2.34792]
[1778770696840,41.68,80926.42,0.0,-0.98289,2e-05,2.34792]
[1778770696982,41.68,80926.42,0.0,-0.98289,2e-05,2.34792]
[1778770697061,41.68,80926.42,0.0,-0.98289,2e-05,2.34792]
[1778770697156,41.68,80926.42,0.0,-0.98289,2e-05,2.34792]
[1778770697206,41.68,80926.42,0.0,-0.98289,2e-05,2.34792]
[1778770697354,41.68,80926.42,0.0,-0.98289,2e-05,2.34792]
[1778770697500,41.68,80926.42,0.0,-0.98289,2e-05,2.34792]
[1778770697561,41.68,80926.42,0.0,-0.98289,2e-05,2.34792]
[1778770697764,41.68,80926.42,0.0,-0.98289,2e-05,2.34792]
[1778770697732,41.68,80930.1,0.0,-0.98282,2e-05,2.35615]
[1778770698031,41.68,80930.1,0.0,-0.98282,2e-05,2.35615]
[1778770698056,41.68,80930.1,0.0,-0.98282,2e-05,2.35615]
[1778770698059,41.68,80930.1,0.0,-0.98282,2e-05,2.35615]
[1778770698378,41.68,80930.1,0.0,-0.98282,2e-05,2.35615]
[1778770698565,41.68,80930.1,0.0,-0.98282,2e-05,2.35615]
[1778770698654,41.68,80931.01,0.0,-0.9828,2e-05,2.35831]
[1778770698809,41.68,80931.01,0.0,-0.9828,2e-05,2.35831]
[1778770698823,41.68,80931.01,0.0,-0.9828,2e-05,2.35831]
[1778770698874,41.68,80931.01,0.0,-0.9828,2e-05,2.35831]
[1778770699415,41.68,80929.39,0.0,-0.98283,2e-05,2.35492]
[1778770700064,41.68,80929.39,0.0,-0.98283,2e-05,2.35492]
[1778770700073,41.68,80929.39,0.0,-0.98283,2e-05,2.35492]
[1778770700130,41.68,80929.39,0.0,-0.98283,2e-05,2.35492]
[1778770700182,41.68,80929.39,0.0,-0.98283,2e-05,2.35492]
[1778770700287,41.68,80929.39,0.0,-0.98283,2e-05,2.35492]
[1778770700311,41.68,80929.39,0.0,-0.98283,2e-05,2.35492]
[1778770700409,41.68,80929.39,0.0,-0.98283,2e-05,2.35492]
[1778770700503,41.68,80929.39,0.0,-0.98283,2e-05,2.35492]
[1778770700604,41.68,80931.12,0.0,-0.9828,2e-05,2.35888]
[1778770701429,41.68,80928.76,0.0,-0.98284,2e-05,2.35388]
[1778770702635,41.68,80928.76,0.0,-0.98284,2e-05,2.35388]
[1778770702749,41.68,80928.76,0.0,-0.98284,2e-05,2.35388]
[1778770702707,41.68,80929.84,0.0,-0.98282,2e-05,2.35641]
[1778770702814,41.68,80929.84,0.0,-0.98282,2e-05,2.35641]
[1778770702971,41.68,80929.84,0.0,-0.98282,2e-05,2.35641]
[1778770703008,41.68,80929.84,0.0,-0.98282,2e-05,2.35641]
[1778770703443,41.68,80932.72,0.0,-0.98276,2e-05,2.36289]
[1778770704711,41.68,80932.72,0.0,-0.98276,2e-05,2.36289]
[1778770704769,41.68,80930.97,0.0,-0.9828,2e-05,2.35921]
[1778770704810,41.68,80930.97,0.0,-0.9828,2e-05,2.35921]
[1778770704822,41.68,80930.97,0.0,-0.9828,2e-05,2.35921]
[1778770705047,41.68,80930.97,0.0,-0.9828,2e-05,2.35921]
[1778770705457,41.68,80927.63,0.0,-0.98286,2e-05,2.35206]
[1778770708092,41.68,80926.54,0.0,-0.98287,2e-05,2.35003]
[1778770708136,41.68,80926.54,0.0,-0.98287,2e-05,2.35003]
[1778770708212,41.68,80926.54,0.0,-0.98287,2e-05,2.35003]
[1778770708215,41.68,80926.54,0.0,-0.98287,2e-05,2.35003]
[1778770708464,41.68,80926.54,0.0,-0.98287,2e-05,2.35003]
[1778770708698,41.68,80926.54,0.0,-0.98287,2e-05,2.35003]
[1778770708707,41.69,80921.01,0.0,-0.98297,2e-05,2.33815]
[1778770709170,41.69,80921.01,0.0,-0.98297,2e-05,2.33815]
[1778770709312,41.69,80921.01,0.0,-0.98297,2e-05,2.33815]
[1778770709338,41.69,80921.01,0.0,-0.98297,2e-05,2.33815]
[1778770709654,41.69,80921.01,0.0,-0.98297,2e-05,2.33815]
[1778770709755,41.69,80913.06,0.0,-0.98312,2e-05,2.32111]
[1778770710001,41.69,80913.06,0.0,-0.98312,2e-05,2.32111]
[1778770710492,41.69,80911.13,0.0,-0.98315,2e-05,2.31716]
[1778770711128,41.69,80911.13,0.0,-0.98315,2e-05,2.31716]
[1778770713513,41.69,80906.37,0.0,-0.98325,2e-05,2.30499]
[1778770714520,41.69,80908.41,0.0,-0.98321,2e-05,2.30963]
[1778770716534,41.69,80906.86,0.0,-0.98323,2e-05,2.30676]
[1778770717541,41.69,80900.1,0.0,-0.98335,2e-05,2.29249]
[1778770719507,41.69,80899.37,0.0,-0.98336,2e-05,2.29118]
[1778770719555,41.7,80897.76,0.0,-0.98339,2e-05,2.288]
[1778770719910,41.7,80897.76,0.0,-0.98339,2e-05,2.288]
[1778770720562,41.7,80889.16,0.0,-0.98354,2e-05,2.26993]
[1778770721569,41.7,80890.48,0.0,-0.98351,2e-05,2.27304]
[1778770722576,41.7,80895.2,0.0,-0.98343,2e-05,2.2834]
[1778770723814,41.7,80895.2,0.0,-0.98343,2e-05,2.2834]
[1778770723583,41.7,80898.35,0.0,-0.98337,2e-05,2.29041]
[1778770723979,41.7,80898.35,0.0,-0.98337,2e-05,2.29041]
[1778770724590,41.7,80908.5,0.0,-0.98318,2e-05,2.31248]
[1778770725597,41.7,80912.11,0.0,-0.98312,2e-05,2.3205]
[1778770726604,41.7,80913.6,0.0,-0.98309,2e-05,2.32393]
[1778770728041,41.7,80912.69,0.0,-0.9831,2e-05,2.32217]
[1778770728618,41.7,80924.09,0.0,-0.98289,2e-05,2.34714]
[1778770729625,41.71,80924.44,0.0,-0.98288,2e-05,2.34807]
[1778770731639,41.71,80928.13,0.0,-0.98281,2e-05,2.35646]
[1778770732647,41.71,80929.71,0.0,-0.98278,2e-05,2.36007]
[1778770736309,41.71,80930.07,0.0,-0.98277,2e-05,2.36129]
[1778770736596,41.71,80930.07,0.0,-0.98277,2e-05,2.36129]
[1778770736674,41.71,80930.27,0.0,-0.98277,2e-05,2.36188]
[1778770737681,41.71,80931.88,0.0,-0.98274,2e-05,2.36555]
[1778770741727,41.71,80931.78,0.0,-0.98274,2e-05,2.36574]
[1778770741784,41.71,80936.85,0.0,-0.98264,2e-05,2.37702]
[1778770742287,41.71,80936.85,0.0,-0.98264,2e-05,2.37702]
[1778770742419,41.71,80936.85,0.0,-0.98264,2e-05,2.37702]
[1778770742739,41.71,80936.85,0.0,-0.98264,2e-05,2.37702]
[1778770742786,41.71,80946.08,0.0,-0.98247,2e-05,2.39753]
[1778770743615,41.71,80946.08,0.0,-0.98247,2e-05,2.39753]
[1778770743726,41.71,80943.7,0.0,-0.98251,2e-05,2.39234]
[1778770743846,41.71,80943.7,0.0,-0.98251,2e-05,2.39234]
[1778770744733,41.71,80942.32,0.0,-0.98254,2e-05,2.38938]
[1778770746432,41.71,80942.84,0.0,-0.98253,2e-05,2.39063]
[1778770746563,41.71,80942.84,0.0,-0.98253,2e-05,2.39063]
[1778770746747,41.71,80937.13,0.0,-0.98263,2e-05,2.37812]
[1778770748377,41.71,80935.97,0.0,-0.98265,2e-05,2.37569]
[1778770748761,41.71,80931.19,0.0,-0.98274,2e-05,2.36531]
[1778770749269,41.71,80931.19,0.0,-0.98274,2e-05,2.36531]
[1778770749669,41.71,80931.19,0.0,-0.98274,2e-05,2.36531]
[1778770749768,41.72,80932.89,0.0,-0.98271,2e-05,2.36918]
[1778770750234,41.72,80932.89,0.0,-0.98271,2e-05,2.36918]
[1778770750775,41.72,80931.67,0.0,-0.98273,2e-05,2.36664]
[1778770751481,41.72,80931.67,0.0,-0.98273,2e-05,2.36664]
[1778770751782,41.72,80930.35,0.0,-0.98275,2e-05,2.36388]
[1778770753826,41.72,80929.89,0.0,-0.98276,2e-05,2.36302]
[1778770756817,41.72,80927.13,0.0,-0.9828,2e-05,2.35757]
[1778770758235,41.72,80927.06,0.0,-0.9828,2e-05,2.35757]
[1778770758831,41.72,80924.96,0.0,-0.98284,2e-05,2.35314]
[1778770759101,41.72,80924.96,0.0,-0.98284,2e-05,2.35314]
[1778770762883,41.72,80926.1,0.0,-0.98282,2e-05,2.35612]
[1778770762896,41.72,80922.68,0.0,-0.98288,2e-05,2.34881]
[1778770765576,41.72,80921.75,0.0,-0.98289,2e-05,2.34696]
[1778770766078,41.73,80921.29,0.0,-0.9829,2e-05,2.34631]
[1778770766274,41.73,80921.29,0.0,-0.9829,2e-05,2.34631]
[1778770766281,41.73,80921.29,0.0,-0.9829,2e-05,2.34631]
[1778770766310,41.73,80921.29,0.0,-0.9829,2e-05,2.34631]
[1778770766368,41.73,80912.37,0.0,-0.98306,2e-05,2.32693]
[1778770766887,41.73,80918.35,0.0,-0.98295,2e-05,2.34012]
[1778770767894,41.73,80920.45,0.0,-0.98291,2e-05,2.34487]
[1778770772150,41.73,80920.66,0.0,-0.9829,2e-05,2.34586]
[1778770772237,41.73,80920.66,0.0,-0.9829,2e-05,2.34586]
[1778770773728,41.73,80921.03,0.0,-0.98291,2e-05,2.3442]
[1778770773790,41.73,80936.24,0.0,-0.98263,2e-05,2.37781]
[1778770773937,41.73,80941.13,0.0,-0.98254,2e-05,2.3886]
[1778770774944,41.73,80943.8,0.0,-0.98249,2e-05,2.3946]
[1778770775951,41.73,80942.04,0.0,-0.98252,2e-05,2.3908]
[1778770777095,41.73,80940.69,0.0,-0.98254,2e-05,2.38792]
[1778770778579,41.73,80940.69,0.0,-0.98254,2e-05,2.38792]
[1778770778831,41.73,80940.69,0.0,-0.98254,2e-05,2.38792]
[1778770778926,41.73,80940.8,0.0,-0.98254,2e-05,2.38837]
[1778770779347,41.73,80940.8,0.0,-0.98254,2e-05,2.38837]
[1778770779414,41.73,80950.15,0.0,-0.98237,2e-05,2.4091]
[1778770780841,41.73,80950.15,0.0,-0.98237,2e-05,2.4091]
[1778770779979,41.73,80955.06,0.0,-0.98227,2e-05,2.42011]
[1778770780986,41.73,80951.63,0.0,-0.98234,2e-05,2.41251]
[1778770783000,41.73,80950.23,0.0,-0.98236,2e-05,2.40953]
[1778770784011,41.73,80947.07,0.0,-0.98242,2e-05,2.40258]
[1778770785112,41.73,80947.07,0.0,-0.98242,2e-05,2.40258]
[1778770785170,41.73,80956.29,0.0,-0.98225,2e-05,2.4232]
[1778770786021,41.73,80960.98,0.0,-0.98216,2e-05,2.43374]
[1778770786893,41.73,80960.98,0.0,-0.98216,2e-05,2.43374]
[1778770787030,41.73,80956.08,0.0,-0.98225,2e-05,2.42281]
[1778770788540,41.73,80956.08,0.0,-0.98225,2e-05,2.42281]
[1778770788577,41.74,80948.2,0.0,-0.9824,2e-05,2.4054]
[1778770789044,41.74,80939.14,0.0,-0.98257,2e-05,2.38533]
[1778770790051,41.74,80937.07,0.0,-0.9826,2e-05,2.38089]
[1778770794079,41.74,80934.74,0.0,-0.98264,2e-05,2.37625]
[1778770795086,41.74,80938.58,0.0,-0.98257,2e-05,2.38484]
[1778770796093,41.74,80947.74,0.0,-0.9824,2e-05,2.40524]
[1778770797100,41.74,80948.39,0.0,-0.98238,2e-05,2.40677]
[1778770799093,41.74,80947.85,0.0,-0.98239,2e-05,2.40565]
[1778770799115,41.74,80949.87,0.0,-0.98236,2e-05,2.41022]
[1778770800995,41.74,80950.25,0.0,-0.98235,2e-05,2.41114]
[1778770801612,41.74,80950.25,0.0,-0.98235,2e-05,2.41114]
[1778770801785,41.74,80950.25,0.0,-0.98235,2e-05,2.41114]
[1778770801793,41.74,80954.89,0.0,-0.98226,2e-05,2.42161]
[1778770802137,41.74,80968.98,0.0,-0.98199,2e-05,2.45323]
[1778770803490,41.74,80968.98,0.0,-0.98199,2e-05,2.45323]
[1778770803502,41.74,80968.98,0.0,-0.98199,2e-05,2.45323]
[1778770803545,41.74,80968.98,0.0,-0.98199,2e-05,2.45323]
[1778770803715,41.74,80968.98,0.0,-0.98199,2e-05,2.45323]
[1778770803763,41.74,80968.98,0.0,-0.98199,2e-05,2.45323]
[1778770803843,41.74,80972.54,0.0,-0.98192,2e-05,2.46126]
[1778770804274,41.74,80972.54,0.0,-0.98192,2e-05,2.46126]
[1778770804370,41.74,80991.16,0.0,-0.98156,2e-05,2.50363]
[1778770805663,41.74,80991.16,0.0,-0.98156,2e-05,2.50363]
[1778770805896,41.74,80991.16,0.0,-0.98156,2e-05,2.50363]
[1778770805767,41.74,81002.56,0.0,-0.98134,2e-05,2.52962]
[1778770806167,41.74,81005.75,0.0,-0.98128,2e-05,2.53699]
[1778770807085,41.74,81005.75,0.0,-0.98128,2e-05,2.53699]
[1778770807183,41.74,81008.36,0.0,-0.98123,2e-05,2.54289]
[1778770808183,41.74,81016.64,0.0,-0.98106,2e-05,2.56251]
[1778770809204,41.74,81016.64,0.0,-0.98106,2e-05,2.56251]
[1778770809263,41.74,81016.64,0.0,-0.98106,2e-05,2.56251]
[1778770809378,41.74,81016.64,0.0,-0.98106,2e-05,2.56251]
[1778770809560,41.74,81016.64,0.0,-0.98106,2e-05,2.56251]
[1778770809659,41.74,81016.64,0.0,-0.98106,2e-05,2.56251]
[1778770809685,41.74,81016.64,0.0,-0.98106,2e-05,2.56251]
[1778770809704,41.74,81016.64,0.0,-0.98106,2e-05,2.56251]
[1778770809919,41.74,81016.64,0.0,-0.98106,2e-05,2.56251]
[1778770809749,41.74,81018.94,0.0,-0.98101,2e-05,2.56856]
[1778770810573,41.74,81018.94,0.0,-0.98101,2e-05,2.56856]
[1778770810778,41.74,81018.94,0.0,-0.98101,2e-05,2.56856]
[1778770810814,41.74,81018.94,0.0,-0.98101,2e-05,2.56856]
[1778770810879,41.74,81021.09,0.0,-0.98096,2e-05,2.5739]
[1778770811085,41.74,81021.09,0.0,-0.98096,2e-05,2.5739]
[1778770811168,41.74,81021.09,0.0,-0.98096,2e-05,2.5739]
[1778770811271,41.74,81021.09,0.0,-0.98096,2e-05,2.5739]
[1778770811293,41.74,81021.09,0.0,-0.98096,2e-05,2.5739]
[1778770811310,41.74,81021.09,0.0,-0.98096,2e-05,2.5739]
[1778770811441,41.74,81021.09,0.0,-0.98096,2e-05,2.5739]
[1778770811566,41.74,81021.09,0.0,-0.98096,2e-05,2.5739]
[1778770811591,41.74,81021.09,0.0,-0.98096,2e-05,2.5739]
[1778770811788,41.74,81021.09,0.0,-0.98096,2e-05,2.5739]
[1778770811813,41.74,81021.09,0.0,-0.98096,2e-05,2.5739]
[1778770811850,41.75,81025.82,0.0,-0.98086,2e-05,2.58529]
[1778770811959,41.75,81025.82,0.0,-0.98086,2e-05,2.58529]
[1778770812175,41.75,81025.82,0.0,-0.98086,2e-05,2.58529]
[1778770812275,41.75,81025.82,0.0,-0.98086,2e-05,2.58529]
[1778770812311,41.75,81025.82,0.0,-0.98086,2e-05,2.58529]
[1778770812470,41.75,81025.82,0.0,-0.98086,2e-05,2.58529]
[1778770812564,41.75,81025.82,0.0,-0.98086,2e-05,2.58529]
[1778770812600,41.75,81025.82,0.0,-0.98086,2e-05,2.58529]
[1778770812610,41.75,81028.63,0.0,-0.9808,2e-05,2.59219]
[1778770813146,41.75,81028.63,0.0,-0.9808,2e-05,2.59219]
[1778770813311,41.75,81028.63,0.0,-0.9808,2e-05,2.59219]
[1778770813340,41.75,81028.63,0.0,-0.9808,2e-05,2.59219]
[1778770813383,41.75,81028.63,0.0,-0.9808,2e-05,2.59219]
[1778770813564,41.75,81028.63,0.0,-0.9808,2e-05,2.59219]
[1778770813622,41.75,81033.79,0.0,-0.9807,2e-05,2.60461]
[1778770814313,41.75,81033.79,0.0,-0.9807,2e-05,2.60461]
[1778770814410,41.75,81033.79,0.0,-0.9807,2e-05,2.60461]
[1778770814576,41.75,81033.79,0.0,-0.9807,2e-05,2.60461]
[1778770814628,41.75,81033.79,0.0,-0.9807,2e-05,2.60461]
[1778770814727,41.75,81038.42,0.0,-0.9806,2e-05,2.61581]
[1778770815059,41.75,81038.42,0.0,-0.9806,2e-05,2.61581]
[1778770815171,41.75,81038.42,0.0,-0.9806,2e-05,2.61581]
[1778770815308,41.75,81038.42,0.0,-0.9806,2e-05,2.61581]
[1778770815316,41.75,81038.42,0.0,-0.9806,2e-05,2.61581]
[1778770815627,41.75,81038.42,0.0,-0.9806,2e-05,2.61581]
[1778770815739,41.75,81038.42,0.0,-0.9806,2e-05,2.61581]
[1778770815818,41.75,81038.42,0.0,-0.9806,2e-05,2.61581]
[1778770815824,41.75,81040.2,0.0,-0.98056,2e-05,2.62027]
[1778770816129,41.75,81040.2,0.0,-0.98056,2e-05,2.62027]
[1778770816311,41.75,81040.2,0.0,-0.98056,2e-05,2.62027]
[1778770816626,41.75,81040.2,0.0,-0.98056,2e-05,2.62027]
[1778770816787,41.75,81040.2,0.0,-0.98056,2e-05,2.62027]
[1778770816814,41.75,81046.14,0.0,-0.98044,2e-05,2.6346]
[1778770816989,41.75,81046.14,0.0,-0.98044,2e-05,2.6346]
[1778770817036,41.75,81046.14,0.0,-0.98044,2e-05,2.6346]
[1778770817599,41.75,81046.14,0.0,-0.98044,2e-05,2.6346]
[1778770817666,41.75,81046.14,0.0,-0.98044,2e-05,2.6346]
[1778770817840,41.75,81046.14,0.0,-0.98044,2e-05,2.6346]
[1778770817927,41.75,81050.32,0.0,-0.98034,2e-05,2.64581]
[1778770818311,41.75,81050.32,0.0,-0.98034,2e-05,2.64581]
[1778770818350,41.75,81064.5,0.0,-0.98005,2e-05,2.67984]
[1778770818992,41.75,81064.5,0.0,-0.98005,2e-05,2.67984]
[1778770819350,41.75,81064.5,0.0,-0.98005,2e-05,2.67984]
[1778770819433,41.76,81078.73,0.0,-0.97974,2e-05,2.71551]
[1778770819962,41.76,81078.73,0.0,-0.97974,2e-05,2.71551]
[1778770820048,41.76,81078.73,0.0,-0.97974,2e-05,2.71551]
[1778770820422,41.76,81078.73,0.0,-0.97974,2e-05,2.71551]
[1778770820734,41.76,81078.73,0.0,-0.97974,2e-05,2.71551]
[1778770820767,41.76,81101.81,0.0,-0.97923,2e-05,2.7733]
[1778770821336,41.76,81101.81,0.0,-0.97923,2e-05,2.7733]
[1778770821567,41.76,81101.81,0.0,-0.97923,2e-05,2.7733]
[1778770821746,41.76,81101.81,0.0,-0.97923,2e-05,2.7733]
[1778770821821,41.77,81118.77,0.0,-0.97886,2e-05,2.81654]
[1778770822331,41.8,81120.55,0.0,-0.97873,2e-05,2.83068]
[1778770824959,41.81,81122.1,0.0,-0.97868,2e-05,2.83647]
[1778770825271,41.81,81122.1,0.0,-0.97868,2e-05,2.83647]
[1778770825400,41.81,81122.1,0.0,-0.97868,2e-05,2.83647]
[1778770825495,41.81,81122.1,0.0,-0.97868,2e-05,2.83647]
[1778770825566,41.81,81122.1,0.0,-0.97868,2e-05,2.83647]
[1778770825640,41.81,81122.1,0.0,-0.97868,2e-05,2.83647]
[1778770825718,41.81,81122.1,0.0,-0.97868,2e-05,2.83647]
[1778770825808,41.81,81122.1,0.0,-0.97868,2e-05,2.83647]
[1778770825850,41.81,81122.1,0.0,-0.97868,2e-05,2.83647]
[1778770825945,41.81,81120.65,0.0,-0.9787,2e-05,2.83377]
[1778770826060,41.81,81120.65,0.0,-0.9787,2e-05,2.83377]
[1778770826297,41.81,81120.65,0.0,-0.9787,2e-05,2.83377]
[1778770826336,41.81,81120.65,0.0,-0.9787,2e-05,2.83377]
[1778770826510,41.81,81120.65,0.0,-0.9787,2e-05,2.83377]
[1778770826571,41.81,81120.65,0.0,-0.9787,2e-05,2.83377]
[1778770826639,41.81,81120.65,0.0,-0.9787,2e-05,2.83377]
[1778770826734,41.81,81120.65,0.0,-0.9787,2e-05,2.83377]
[1778770826778,41.81,81120.65,0.0,-0.9787,2e-05,2.83377]
[1778770826889,41.81,81120.65,0.0,-0.9787,2e-05,2.83377]
[1778770826928,41.82,81122.41,0.0,-0.97865,2e-05,2.84008]
[1778770827066,41.82,81122.41,0.0,-0.97865,2e-05,2.84008]
[1778770827246,41.82,81122.41,0.0,-0.97865,2e-05,2.84008]
[1778770827315,41.82,81122.41,0.0,-0.97865,2e-05,2.84008]
[1778770827516,41.82,81122.41,0.0,-0.97865,2e-05,2.84008]
[1778770827565,41.82,81122.41,0.0,-0.97865,2e-05,2.84008]
[1778770827576,41.82,81122.41,0.0,-0.97865,2e-05,2.84008]
[1778770827663,41.82,81122.41,0.0,-0.97865,2e-05,2.84008]
[1778770827671,41.82,81122.41,0.0,-0.97865,2e-05,2.84008]
[1778770827784,41.82,81122.41,0.0,-0.97865,2e-05,2.84008]
[1778770827814,41.82,81122.41,0.0,-0.97865,2e-05,2.84008]
[1778770827869,41.82,81122.41,0.0,-0.97865,2e-05,2.84008]
[1778770827855,41.82,81122.95,0.0,-0.97864,2e-05,2.84144]
[1778770828067,41.82,81122.95,0.0,-0.97864,2e-05,2.84144]
[1778770828325,41.82,81122.95,0.0,-0.97864,2e-05,2.84144]
[1778770828536,41.82,81122.95,0.0,-0.97864,2e-05,2.84144]
[1778770828585,41.82,81122.95,0.0,-0.97864,2e-05,2.84144]
[1778770828709,41.82,81122.95,0.0,-0.97864,2e-05,2.84144]
[1778770828722,41.82,81122.95,0.0,-0.97864,2e-05,2.84144]
[1778770828812,41.82,81122.95,0.0,-0.97864,2e-05,2.84144]
[1778770828884,41.82,81122.95,0.0,-0.97864,2e-05,2.84144]
[1778770828931,41.82,81122.95,0.0,-0.97864,2e-05,2.84144]
[1778770828834,41.82,81124.51,0.0,-0.97859,2e-05,2.8463]
[1778770829067,41.82,81124.51,0.0,-0.97859,2e-05,2.8463]
[1778770829130,41.82,81124.51,0.0,-0.97859,2e-05,2.8463]
[1778770829318,41.82,81124.51,0.0,-0.97859,2e-05,2.8463]
[1778770829622,41.82,81124.51,0.0,-0.97859,2e-05,2.8463]
[1778770829698,41.82,81124.51,0.0,-0.97859,2e-05,2.8463]
[1778770829811,41.82,81124.51,0.0,-0.97859,2e-05,2.8463]
[1778770829861,41.82,81124.51,0.0,-0.97859,2e-05,2.8463]
[1778770829860,41.85,81114.68,0.0,-0.97873,2e-05,2.83077]
[1778770829985,41.85,81114.68,0.0,-0.97873,2e-05,2.83077]
[1778770830068,41.85,81114.68,0.0,-0.97873,2e-05,2.83077]
[1778770830130,41.85,81114.68,0.0,-0.97873,2e-05,2.83077]
[1778770830274,41.85,81114.68,0.0,-0.97873,2e-05,2.83077]
[1778770830315,41.85,81114.68,0.0,-0.97873,2e-05,2.83077]
[1778770830632,41.85,81114.68,0.0,-0.97873,2e-05,2.83077]
[1778770830776,41.85,81114.68,0.0,-0.97873,2e-05,2.83077]
[1778770830817,41.85,81114.68,0.0,-0.97873,2e-05,2.83077]
[1778770830853,41.85,81114.68,0.0,-0.97873,2e-05,2.83077]
[1778770830897,41.85,81114.68,0.0,-0.97873,2e-05,2.83077]
[1778770830939,41.89,81111.62,0.0,-0.97871,2e-05,2.83253]
[1778770831075,41.89,81111.62,0.0,-0.97871,2e-05,2.83253]
[1778770831708,41.89,81111.62,0.0,-0.97871,2e-05,2.83253]
[1778770831811,41.89,81111.62,0.0,-0.97871,2e-05,2.83253]
[1778770831912,41.92,81110.56,0.0,-0.97867,2e-05,2.83629]
[1778770831962,41.92,81110.56,0.0,-0.97867,2e-05,2.83629]
[1778770832010,41.92,81110.56,0.0,-0.97867,2e-05,2.83629]
[1778770832066,41.92,81110.56,0.0,-0.97867,2e-05,2.83629]
[1778770832107,41.92,81110.56,0.0,-0.97867,2e-05,2.83629]
[1778770832226,41.92,81110.56,0.0,-0.97867,2e-05,2.83629]
[1778770832311,41.92,81110.56,0.0,-0.97867,2e-05,2.83629]
[1778770832709,41.92,81110.56,0.0,-0.97867,2e-05,2.83629]
[1778770832802,41.92,81110.56,0.0,-0.97867,2e-05,2.83629]
[1778770832811,41.92,81110.56,0.0,-0.97867,2e-05,2.83629]
[1778770832886,41.95,81105.32,0.0,-0.97871,2e-05,2.83243]
[1778770833049,41.95,81105.32,0.0,-0.97871,2e-05,2.83243]
[1778770833180,41.95,81105.32,0.0,-0.97871,2e-05,2.83243]
[1778770833935,41.95,81105.32,0.0,-0.97871,2e-05,2.83243]
[1778770833426,41.96,81101.48,0.0,-0.97878,2e-05,2.82378]
[1778770834062,41.96,81101.48,0.0,-0.97878,2e-05,2.82378]
[1778770834448,41.96,81101.48,0.0,-0.97878,2e-05,2.82378]
[1778770834676,41.96,81101.48,0.0,-0.97878,2e-05,2.82378]
[1778770834809,41.96,81101.48,0.0,-0.97878,2e-05,2.82378]
[1778770834834,41.99,81084.33,0.0,-0.97907,2e-05,2.79064]
[1778770835020,41.99,81084.33,0.0,-0.97907,2e-05,2.79064]
[1778770835053,41.99,81084.33,0.0,-0.97907,2e-05,2.79064]
[1778770835310,41.99,81084.33,0.0,-0.97907,2e-05,2.79064]
[1778770835331,41.99,81084.33,0.0,-0.97907,2e-05,2.79064]
[1778770835590,41.99,81084.33,0.0,-0.97907,2e-05,2.79064]
[1778770835592,41.99,81075.43,0.0,-0.97925,2e-05,2.7697]
[1778770836389,41.99,81075.43,0.0,-0.97925,2e-05,2.7697]
[1778770836538,41.99,81075.43,0.0,-0.97925,2e-05,2.7697]
[1778770836577,41.99,81075.43,0.0,-0.97925,2e-05,2.7697]
[1778770836781,41.99,81075.43,0.0,-0.97925,2e-05,2.7697]
[1778770836952,41.99,81075.43,0.0,-0.97925,2e-05,2.7697]
[1778770836964,42.0,81074.7,0.0,-0.97925,2e-05,2.76999]
[1778770837064,42.0,81074.7,0.0,-0.97925,2e-05,2.76999]
[1778770837083,42.0,81074.7,0.0,-0.97925,2e-05,2.76999]
[1778770837096,42.0,81074.7,0.0,-0.97925,2e-05,2.76999]
[1778770837391,42.0,81074.7,0.0,-0.97925,2e-05,2.76999]
[1778770837532,42.0,81074.7,0.0,-0.97925,2e-05,2.76999]
[1778770837565,42.0,81074.7,0.0,-0.97925,2e-05,2.76999]
[1778770837629,42.0,81074.7,0.0,-0.97925,2e-05,2.76999]
[1778770837646,42.0,81074.7,0.0,-0.97925,2e-05,2.76999]
[1778770837808,42.0,81074.7,0.0,-0.97925,2e-05,2.76999]
[1778770837829,42.0,81074.7,0.0,-0.97925,2e-05,2.76999]
[1778770837846,42.0,81073.4,0.0,-0.97928,2e-05,2.7668]
[1778770837984,42.0,81073.4,0.0,-0.97928,2e-05,2.7668]
[1778770838001,42.0,81073.4,0.0,-0.97928,2e-05,2.7668]
[1778770838062,42.0,81073.4,0.0,-0.97928,2e-05,2.7668]
[1778770838132,42.0,81073.4,0.0,-0.97928,2e-05,2.7668]
[1778770838636,42.0,81073.4,0.0,-0.97928,2e-05,2.7668]
[1778770838707,42.0,81070.38,0.0,-0.97933,2e-05,2.76043]
[1778770838978,42.0,81070.38,0.0,-0.97933,2e-05,2.76043]
[1778770839063,42.0,81070.38,0.0,-0.97933,2e-05,2.76043]
[1778770839149,42.0,81070.38,0.0,-0.97933,2e-05,2.76043]
[1778770839676,42.0,81070.38,0.0,-0.97933,2e-05,2.76043]
[1778770839812,42.0,81070.38,0.0,-0.97933,2e-05,2.76043]
[1778770839885,42.0,81070.38,0.0,-0.97933,2e-05,2.76043]
[1778770839925,42.01,81058.52,0.0,-0.97957,2e-05,2.73361]
[1778770840080,42.01,81058.52,0.0,-0.97957,2e-05,2.73361]
[1778770840314,42.01,81058.52,0.0,-0.97957,2e-05,2.73361]
[1778770840341,42.01,81058.52,0.0,-0.97957,2e-05,2.73361]
[1778770840375,42.01,81058.52,0.0,-0.97957,2e-05,2.73361]
[1778770840478,42.01,81053.45,0.0,-0.97967,2e-05,2.7213]
[1778770840999,42.01,81053.45,0.0,-0.97967,2e-05,2.7213]
[1778770841062,42.01,81053.45,0.0,-0.97967,2e-05,2.7213]
[1778770841257,42.01,81053.45,0.0,-0.97967,2e-05,2.7213]
[1778770841662,42.01,81053.45,0.0,-0.97967,2e-05,2.7213]
[1778770841811,42.01,81053.45,0.0,-0.97967,2e-05,2.7213]
[1778770841820,42.01,81053.45,0.0,-0.97967,2e-05,2.7213]
[1778770841891,42.02,81060.57,0.0,-0.97951,2e-05,2.73973]
[1778770842043,42.02,81060.57,0.0,-0.97951,2e-05,2.73973]
[1778770842259,42.02,81060.57,0.0,-0.97951,2e-05,2.73973]
[1778770842313,42.02,81060.57,0.0,-0.97951,2e-05,2.73973]
[1778770842401,42.02,81060.57,0.0,-0.97951,2e-05,2.73973]
[1778770842439,42.02,81060.57,0.0,-0.97951,2e-05,2.73973]
[1778770842570,42.02,81060.57,0.0,-0.97951,2e-05,2.73973]
[1778770842617,42.02,81060.57,0.0,-0.97951,2e-05,2.73973]
[1778770842684,42.02,81060.57,0.0,-0.97951,2e-05,2.73973]
[1778770842768,42.02,81070.18,0.0,-0.9793,2e-05,2.76432]
[1778770843163,42.02,81070.18,0.0,-0.9793,2e-05,2.76432]
[1778770843312,42.02,81070.18,0.0,-0.9793,2e-05,2.76432]
[1778770843346,42.02,81070.18,0.0,-0.9793,2e-05,2.76432]
[1778770843450,42.02,81070.18,0.0,-0.9793,2e-05,2.76432]
[1778770843561,42.02,81070.18,0.0,-0.9793,2e-05,2.76432]
[1778770843604,42.02,81070.18,0.0,-0.9793,2e-05,2.76432]
[1778770843681,42.02,81070.18,0.0,-0.9793,2e-05,2.76432]
[1778770843812,42.02,81070.18,0.0,-0.9793,2e-05,2.76432]
[1778770843857,42.02,81071.35,0.0,-0.97927,2e-05,2.76824]
[1778770844076,42.02,81071.35,0.0,-0.97927,2e-05,2.76824]
[1778770844279,42.02,81071.35,0.0,-0.97927,2e-05,2.76824]
[1778770844314,42.02,81071.35,0.0,-0.97927,2e-05,2.76824]
[1778770844485,42.02,81071.35,0.0,-0.97927,2e-05,2.76824]
[1778770844722,42.02,81071.35,0.0,-0.97927,2e-05,2.76824]
[1778770844813,42.02,81071.35,0.0,-0.97927,2e-05,2.76824]
[1778770844897,42.02,81071.35,0.0,-0.97927,2e-05,2.76824]
[1778770844843,42.03,81066.3,0.0,-0.97936,2e-05,2.75689]
[1778770845047,42.03,81066.3,0.0,-0.97936,2e-05,2.75689]
[1778770845096,42.03,81066.3,0.0,-0.97936,2e-05,2.75689]
[1778770845181,42.03,81066.3,0.0,-0.97936,2e-05,2.75689]
[1778770845319,42.03,81066.3,0.0,-0.97936,2e-05,2.75689]
[1778770845424,42.03,81066.3,0.0,-0.97936,2e-05,2.75689]
[1778770845469,42.03,81066.3,0.0,-0.97936,2e-05,2.75689]
[1778770845599,42.03,81066.3,0.0,-0.97936,2e-05,2.75689]
[1778770845655,42.03,81068.67,0.0,-0.9793,2e-05,2.76376]
[1778770846520,42.04,81070.17,0.0,-0.97926,2e-05,2.76849]
[1778770847527,42.04,81068.49,0.0,-0.97929,2e-05,2.7654]
[1778770848534,42.04,81066.44,0.0,-0.97932,2e-05,2.76142]
[1778770849541,42.05,81059.52,0.0,-0.97946,2e-05,2.74555]
[1778770850548,42.05,81053.2,0.0,-0.97959,2e-05,2.73123]
[1778770851344,42.05,81053.2,0.0,-0.97959,2e-05,2.73123]
[1778770851555,42.06,81051.53,0.0,-0.97961,2e-05,2.72826]
[1778770852190,42.06,81051.53,0.0,-0.97961,2e-05,2.72826]
[1778770852283,42.06,81051.53,0.0,-0.97961,2e-05,2.72826]
[1778770852562,42.06,81041.69,0.0,-0.97981,2e-05,2.70555]
[1778770853569,42.06,81035.03,0.0,-0.97994,2e-05,2.69065]
[1778770854576,42.07,81030.88,0.0,-0.98001,2e-05,2.68185]
[1778770855583,42.07,81032.58,0.0,-0.97997,2e-05,2.6871]
[1778770856590,42.08,81041.21,0.0,-0.97978,2e-05,2.70903]
[1778770857596,42.08,81041.21,0.0,-0.97978,2e-05,2.70903]
[1778770857765,42.08,81041.21,0.0,-0.97978,2e-05,2.70903]
[1778770857782,42.08,81049.57,0.0,-0.97959,2e-05,2.7304]
[1778770858604,42.08,81062.64,0.0,-0.97931,2e-05,2.76337]
[1778770859339,42.08,81062.64,0.0,-0.97931,2e-05,2.76337]
[1778770859611,42.09,81078.31,0.0,-0.97896,2e-05,2.803]
[1778770860601,42.09,81078.31,0.0,-0.97896,2e-05,2.803]
[1778770860630,42.09,81078.31,0.0,-0.97896,2e-05,2.803]
[1778770860637,42.09,81078.31,0.0,-0.97896,2e-05,2.803]
[1778770860677,42.09,81087.31,0.0,-0.97875,2e-05,2.82637]
[1778770861641,42.1,81103.45,0.0,-0.97839,2e-05,2.8681]
[1778770862640,42.1,81119.74,0.0,-0.97801,2e-05,2.91059]
[1778770863649,42.1,81123.43,0.0,-0.97792,2e-05,2.92116]
[1778770864658,42.1,81123.43,0.0,-0.97792,2e-05,2.92116]
[1778770864707,42.11,81115.18,0.0,-0.9781,2e-05,2.90131]
[1778770865664,42.15,81108.31,0.0,-0.97814,2e-05,2.8956]
[1778770866677,42.15,81102.84,0.0,-0.97826,2e-05,2.88295]
[1778770867682,42.16,81100.03,0.0,-0.97831,2e-05,2.87707]
[1778770869696,42.17,81087.7,0.0,-0.97856,2e-05,2.84854]
[1778770870703,42.17,81082.96,0.0,-0.97865,2e-05,2.83796]
[1778770871710,42.22,81088.12,0.0,-0.97842,2e-05,2.86355]
[1778770872717,42.22,81094.82,0.0,-0.97827,2e-05,2.88163]
[1778770873725,42.23,81101.03,0.0,-0.97812,2e-05,2.89854]
[1778770874731,42.23,81093.77,0.0,-0.97827,2e-05,2.88141]
[1778770876745,42.24,81089.46,0.0,-0.97834,2e-05,2.87294]
[1778770877846,42.24,81093.03,0.0,-0.97825,2e-05,2.88313]
[1778770878759,42.25,81098.39,0.0,-0.97812,2e-05,2.89788]
[1778770879766,42.25,81100.04,0.0,-0.97807,2e-05,2.90326]
[1778770880773,42.26,81106.01,0.0,-0.97793,2e-05,2.91959]
[1778770881781,42.26,81116.18,0.0,-0.97769,2e-05,2.94671]
[1778770882788,42.26,81122.51,0.0,-0.97754,2e-05,2.96409]
[1778770883795,42.27,81119.35,0.0,-0.9776,2e-05,2.95707]
[1778770884868,42.27,81122.46,0.0,-0.97752,2e-05,2.96613]
[1778770885315,42.27,81122.46,0.0,-0.97752,2e-05,2.96613]
[1778770885429,42.27,81122.46,0.0,-0.97752,2e-05,2.96613]
[1778770885810,42.27,81125.51,0.0,-0.97744,2e-05,2.97507]
[1778770889838,42.32,81122.68,0.0,-0.97738,2e-05,2.98142]
[1778770890576,42.32,81122.68,0.0,-0.97738,2e-05,2.98142]
[1778770890846,42.33,81119.21,0.0,-0.97745,2e-05,2.97351]
[1778770891855,42.33,81117.35,0.0,-0.9775,2e-05,2.9667]
[1778770892390,42.33,81117.35,0.0,-0.9775,2e-05,2.9667]
[1778770892403,42.33,81117.35,0.0,-0.9775,2e-05,2.9667]
[1778770892443,42.33,81117.35,0.0,-0.9775,2e-05,2.9667]
[1778770892561,42.33,81117.35,0.0,-0.9775,2e-05,2.9667]
[1778770893648,42.33,81116.95,0.0,-0.9775,2e-05,2.96672]
[1778770893777,42.33,81116.95,0.0,-0.9775,2e-05,2.96672]
[1778770893809,42.33,81116.95,0.0,-0.9775,2e-05,2.96672]
[1778770893850,42.33,81116.95,0.0,-0.9775,2e-05,2.96672]
[1778770893866,42.34,81119.35,0.0,-0.97744,2e-05,2.97395]
[1778770895137,42.34,81120.03,0.0,-0.97742,2e-05,2.97676]
[1778770895308,42.34,81120.03,0.0,-0.97742,2e-05,2.97676]
[1778770895320,42.34,81120.03,0.0,-0.97742,2e-05,2.97676]
[1778770895338,42.34,81120.03,0.0,-0.97742,2e-05,2.97676]
[1778770895560,42.34,81120.03,0.0,-0.97742,2e-05,2.97676]
[1778770895594,42.34,81120.03,0.0,-0.97742,2e-05,2.97676]
[1778770895665,42.34,81120.03,0.0,-0.97742,2e-05,2.97676]
[1778770895691,42.34,81120.03,0.0,-0.97742,2e-05,2.97676]
[1778770895781,42.34,81120.03,0.0,-0.97742,2e-05,2.97676]
[1778770895808,42.34,81120.03,0.0,-0.97742,2e-05,2.97676]
[1778770895833,42.34,81120.03,0.0,-0.97742,2e-05,2.97676]
[1778770896164,42.34,81119.18,0.0,-0.97743,2e-05,2.97562]
[1778770896295,42.34,81119.18,0.0,-0.97743,2e-05,2.97562]
[1778770896308,42.34,81119.18,0.0,-0.97743,2e-05,2.97562]
[1778770896348,42.34,81119.18,0.0,-0.97743,2e-05,2.97562]
[1778770896699,42.34,81119.18,0.0,-0.97743,2e-05,2.97562]
[1778770896809,42.34,81119.18,0.0,-0.97743,2e-05,2.97562]
[1778770896828,42.34,81119.18,0.0,-0.97743,2e-05,2.97562]
[1778770896854,42.34,81119.18,0.0,-0.97743,2e-05,2.97562]
[1778770897032,42.34,81119.18,0.0,-0.97743,2e-05,2.97562]
[1778770897042,42.34,81119.18,0.0,-0.97743,2e-05,2.97562]
[1778770896954,42.35,81117.62,0.0,-0.97744,2e-05,2.97369]
[1778770897060,42.35,81117.62,0.0,-0.97744,2e-05,2.97369]
[1778770897091,42.35,81117.62,0.0,-0.97744,2e-05,2.97369]
[1778770897711,42.35,81117.62,0.0,-0.97744,2e-05,2.97369]
[1778770897747,42.35,81117.62,0.0,-0.97744,2e-05,2.97369]
[1778770897810,42.35,81117.62,0.0,-0.97744,2e-05,2.97369]
[1778770897894,42.35,81121.02,0.0,-0.97736,2e-05,2.98245]
[1778770898058,42.35,81121.02,0.0,-0.97736,2e-05,2.98245]
[1778770898266,42.35,81121.02,0.0,-0.97736,2e-05,2.98245]
[1778770898308,42.35,81121.02,0.0,-0.97736,2e-05,2.98245]
[1778770898389,42.35,81121.02,0.0,-0.97736,2e-05,2.98245]
[1778770898738,42.35,81121.02,0.0,-0.97736,2e-05,2.98245]
[1778770898812,42.35,81121.02,0.0,-0.97736,2e-05,2.98245]
[1778770898865,42.35,81121.02,0.0,-0.97736,2e-05,2.98245]
[1778770899075,42.36,81121.93,0.0,-0.97732,2e-05,2.98688]
[1778770899088,42.36,81121.93,0.0,-0.97732,2e-05,2.98688]
[1778770899438,42.36,81121.93,0.0,-0.97732,2e-05,2.98688]
[1778770899562,42.36,81121.93,0.0,-0.97732,2e-05,2.98688]
[1778770899573,42.36,81121.93,0.0,-0.97732,2e-05,2.98688]
[1778770899762,42.36,81121.93,0.0,-0.97732,2e-05,2.98688]
[1778770899809,42.36,81121.93,0.0,-0.97732,2e-05,2.98688]
[1778770899825,42.36,81121.93,0.0,-0.97732,2e-05,2.98688]
[1778770900061,42.36,81122.49,0.0,-0.97731,2e-05,2.98833]
[1778770900112,42.36,81122.49,0.0,-0.97731,2e-05,2.98833]
[1778770900459,42.36,81122.49,0.0,-0.97731,2e-05,2.98833]
[1778770900547,42.36,81122.49,0.0,-0.97731,2e-05,2.98833]
[1778770900566,42.36,81122.49,0.0,-0.97731,2e-05,2.98833]
[1778770900684,42.36,81122.49,0.0,-0.97731,2e-05,2.98833]
[1778770900778,42.36,81122.49,0.0,-0.97731,2e-05,2.98833]
[1778770900876,42.36,81122.49,0.0,-0.97731,2e-05,2.98833]
[1778770900916,42.36,81119.4,0.0,-0.97737,2e-05,2.98138]
[1778770901314,42.36,81119.4,0.0,-0.97737,2e-05,2.98138]
[1778770901377,42.36,81119.4,0.0,-0.97737,2e-05,2.98138]
[1778770901560,42.36,81119.4,0.0,-0.97737,2e-05,2.98138]
[1778770901664,42.36,81119.4,0.0,-0.97737,2e-05,2.98138]
[1778770902015,42.36,81119.4,0.0,-0.97737,2e-05,2.98138]
[1778770902030,42.37,81117.14,0.0,-0.97741,2e-05,2.97762]
[1778770902063,42.37,81117.14,0.0,-0.97741,2e-05,2.97762]
[1778770902141,42.37,81117.14,0.0,-0.97741,2e-05,2.97762]
[1778770902311,42.37,81117.14,0.0,-0.97741,2e-05,2.97762]
[1778770902462,42.37,81117.14,0.0,-0.97741,2e-05,2.97762]
[1778770902686,42.37,81117.14,0.0,-0.97741,2e-05,2.97762]
[1778770902765,42.37,81117.14,0.0,-0.97741,2e-05,2.97762]
[1778770902814,42.37,81117.14,0.0,-0.97741,2e-05,2.97762]
[1778770903078,42.37,81117.74,0.0,-0.97738,2e-05,2.9802]
[1778770903374,42.37,81117.74,0.0,-0.97738,2e-05,2.9802]
[1778770903512,42.37,81117.74,0.0,-0.97738,2e-05,2.9802]
[1778770903561,42.37,81117.74,0.0,-0.97738,2e-05,2.9802]
[1778770903638,42.37,81117.74,0.0,-0.97738,2e-05,2.9802]
[1778770903698,42.37,81117.74,0.0,-0.97738,2e-05,2.9802]
[1778770903778,42.37,81117.74,0.0,-0.97738,2e-05,2.9802]
[1778770904027,42.37,81117.74,0.0,-0.97738,2e-05,2.9802]
[1778770904048,42.37,81117.74,0.0,-0.97738,2e-05,2.9802]
[1778770904508,42.37,81117.31,0.0,-0.97739,2e-05,2.9791]
[1778770904707,42.37,81117.31,0.0,-0.97739,2e-05,2.9791]
[1778770904779,42.37,81117.31,0.0,-0.97739,2e-05,2.9791]
[1778770904998,42.37,81117.31,0.0,-0.97739,2e-05,2.9791]
[1778770905150,42.38,81116.53,0.0,-0.97739,2e-05,2.97916]
[1778770905225,42.38,81116.53,0.0,-0.97739,2e-05,2.97916]
[1778770905951,42.38,81114.37,0.0,-0.97743,2e-05,2.97437]
[1778770906958,42.39,81110.35,0.0,-0.97752,2e-05,2.96482]
[1778770907436,42.39,81110.35,0.0,-0.97752,2e-05,2.96482]
[1778770907541,42.39,81110.35,0.0,-0.97752,2e-05,2.96482]
[1778770907780,42.39,81110.35,0.0,-0.97752,2e-05,2.96482]
[1778770907965,42.39,81107.81,0.0,-0.97758,2e-05,2.95831]
[1778770908972,42.39,81110.21,0.0,-0.97751,2e-05,2.96605]
[1778770909979,42.39,81108.41,0.0,-0.97754,2e-05,2.96223]
[1778770911993,42.4,81107.15,0.0,-0.97756,2e-05,2.9606]
[1778770913000,42.4,81109.57,0.0,-0.97749,2e-05,2.96761]
[1778770915880,42.41,81108.65,0.0,-0.9775,2e-05,2.96683]
[1778770916021,42.41,81103.08,0.0,-0.97763,2e-05,2.95257]
[1778770916138,42.41,81103.08,0.0,-0.97763,2e-05,2.95257]
[1778770917028,42.41,81097.35,0.0,-0.97774,2e-05,2.93955]
[1778770918035,42.42,81095.35,0.0,-0.97778,2e-05,2.9353]
[1778770918813,42.42,81095.35,0.0,-0.97778,2e-05,2.9353]
[1778770919042,42.42,81101.08,0.0,-0.97764,2e-05,2.95075]
[1778770920049,42.42,81106.08,0.0,-0.97752,2e-05,2.96436]
[1778770921056,42.43,81102.58,0.0,-0.97759,2e-05,2.9562]
[1778770921812,42.43,81102.58,0.0,-0.97759,2e-05,2.9562]
[1778770922063,42.43,81100.89,0.0,-0.97763,2e-05,2.95269]
[1778770925087,42.44,81102.97,0.0,-0.97756,2e-05,2.96047]
[1778770930124,42.45,81100.94,0.0,-0.97757,2e-05,2.95931]
[1778770931443,42.45,81100.94,0.0,-0.97757,2e-05,2.95931]
[1778770931542,42.45,81104.29,0.0,-0.97748,2e-05,2.9687]
[1778770932139,42.46,81105.45,0.0,-0.97745,2e-05,2.97248]
[1778770936168,42.47,81113.23,0.0,-0.97724,2e-05,2.99567]
[1778770937177,42.47,81119.12,0.0,-0.9771,2e-05,3.01166]
[1778770938183,42.47,81117.43,0.0,-0.97713,2e-05,3.00801]
[1778770941380,42.5,81119.39,0.0,-0.97701,2e-05,3.02182]
[1778770944654,42.51,81118.05,0.0,-0.97702,2e-05,3.02048]
[1778770945703,42.51,81118.05,0.0,-0.97702,2e-05,3.02048]
[1778770945746,42.51,81110.97,0.0,-0.97718,2e-05,3.00298]
[1778770946874,42.57,81104.52,0.0,-0.97718,2e-05,3.00242]
[1778770950075,42.69,81103.36,0.0,-0.97691,2e-05,3.03251]
[1778770949259,42.74,81099.95,0.0,-0.97683,2e-05,3.04069]
[1778770950227,42.74,81099.95,0.0,-0.97683,2e-05,3.04069]
[1778770950290,42.74,81099.95,0.0,-0.97683,2e-05,3.04069]
[1778770951051,42.74,81099.95,0.0,-0.97683,2e-05,3.04069]
[1778770950299,42.8,81093.77,0.0,-0.97682,2e-05,3.04168]
[1778770951192,42.8,81093.77,0.0,-0.97682,2e-05,3.04168]
[1778770951278,42.86,81095.05,0.0,-0.97666,2e-05,3.0589]
[1778770952285,42.92,81096.31,0.0,-0.97648,2e-05,3.07921]
[1778770953236,42.92,81096.31,0.0,-0.97648,2e-05,3.07921]
[1778770953292,42.98,81093.36,0.0,-0.97639,2e-05,3.08857]
[1778770954299,43.04,81094.97,0.0,-0.9762,2e-05,3.10986]
[1778770956874,43.1,81094.85,0.0,-0.97605,2e-05,3.12626]
[1778770956974,43.1,81094.85,0.0,-0.97605,2e-05,3.12626]
[1778770957075,43.21,81095.31,0.0,-0.97574,2e-05,3.15999]
[1778770957501,43.21,81095.31,0.0,-0.97574,2e-05,3.15999]
[1778770957533,43.21,81078.06,0.0,-0.97615,2e-05,3.11467]
[1778770958973,43.27,81067.97,0.0,-0.97623,2e-05,3.1048]
[1778770959344,43.33,81055.95,0.0,-0.97636,2e-05,3.08985]
[1778770960314,43.33,81055.95,0.0,-0.97636,2e-05,3.08985]
[1778770960835,43.33,81055.95,0.0,-0.97636,2e-05,3.08985]
[1778770961063,43.33,81055.95,0.0,-0.97636,2e-05,3.08985]
[1778770961096,43.39,81050.38,0.0,-0.97633,2e-05,3.09322]
[1778770961355,43.39,81048.94,0.0,-0.97637,2e-05,3.08949]
[1778770964546,43.39,81048.3,0.0,-0.97637,2e-05,3.08882]
[1778770964901,43.39,81048.3,0.0,-0.97637,2e-05,3.08882]
[1778770965102,43.39,81048.3,0.0,-0.97637,2e-05,3.08882]
[1778770964913,43.39,81044.4,0.0,-0.97646,2e-05,3.07924]
[1778770965383,43.4,81031.1,0.0,-0.97676,2e-05,3.04556]
[1778770966391,43.4,81023.54,0.0,-0.97693,2e-05,3.02681]
[1778770967398,43.4,81021.83,0.0,-0.97696,2e-05,3.02305]
[1778770969165,43.4,81020.82,0.0,-0.97698,2e-05,3.02107]
[1778770969400,43.4,81020.82,0.0,-0.97698,2e-05,3.02107]
[1778770969460,43.4,81020.82,0.0,-0.97698,2e-05,3.02107]
[1778770969624,43.4,81020.82,0.0,-0.97698,2e-05,3.02107]
[1778770969725,43.4,81020.82,0.0,-0.97698,2e-05,3.02107]
[1778770969781,43.4,81020.82,0.0,-0.97698,2e-05,3.02107]
[1778770969800,43.4,81010.15,0.0,-0.97721,2e-05,2.99461]
[1778770970421,43.41,81012.34,0.0,-0.97716,2e-05,3.00079]
[1778770971428,43.41,81010.44,0.0,-0.97719,2e-05,2.99661]
[1778770972309,43.41,81010.44,0.0,-0.97719,2e-05,2.99661]
[1778770972435,43.41,81007.79,0.0,-0.97725,2e-05,2.99055]
[1778770975058,43.41,81006.87,0.0,-0.97726,2e-05,2.98887]
[1778770975456,43.42,81015.41,0.0,-0.97706,2e-05,3.01177]
[1778770976463,43.42,81020.34,0.0,-0.97694,2e-05,3.0249]
[1778770977470,43.42,81018.63,0.0,-0.97698,2e-05,3.02114]
[1778770978963,43.42,81018.63,0.0,-0.97698,2e-05,3.02114]
[1778770979011,43.42,81020.93,0.0,-0.97692,2e-05,3.02758]
[1778770979484,43.43,81030.33,0.0,-0.9767,2e-05,3.05218]
[1778770980841,43.43,81030.33,0.0,-0.9767,2e-05,3.05218]
[1778770980963,43.43,81030.33,0.0,-0.9767,2e-05,3.05218]
[1778770981064,43.43,81029.09,0.0,-0.97672,2e-05,3.0501]
[1778770981405,43.43,81029.09,0.0,-0.97672,2e-05,3.0501]
[1778770982065,43.43,81029.09,0.0,-0.97672,2e-05,3.0501]
[1778770981498,43.43,81024.17,0.0,-0.97683,2e-05,3.03752]
[1778770982296,43.43,81024.17,0.0,-0.97683,2e-05,3.03752]
[1778770982586,43.43,81024.17,0.0,-0.97683,2e-05,3.03752]
[1778770982618,43.43,81018.11,0.0,-0.97696,2e-05,3.02265]
[1778770984127,43.43,81018.11,0.0,-0.97696,2e-05,3.02265]
[1778770983514,43.44,81015.13,0.0,-0.97702,2e-05,3.01567]
[1778770984309,43.44,81015.13,0.0,-0.97702,2e-05,3.01567]
[1778770984742,43.44,81009.38,0.0,-0.97715,2e-05,3.00171]
[1778770985528,43.44,81005.25,0.0,-0.97724,2e-05,2.9919]
[1778770986535,43.44,81009.81,0.0,-0.97713,2e-05,3.00407]
[1778770988549,43.45,81006.44,0.0,-0.97719,2e-05,2.99679]
[1778770989558,43.45,81008.26,0.0,-0.97714,2e-05,3.00202]
[1778770991570,43.45,81006.42,0.0,-0.97717,2e-05,2.99861]
[1778770992930,43.45,81006.42,0.0,-0.97717,2e-05,2.99861]
[1778770992941,43.46,81002.18,0.0,-0.97726,2e-05,2.98853]
[1778770993291,43.46,81002.18,0.0,-0.97726,2e-05,2.98853]
[1778770993964,43.46,81002.18,0.0,-0.97726,2e-05,2.98853]
[1778770994062,43.46,80998.48,0.0,-0.97734,2e-05,2.98052]
[1778770994861,43.46,80998.48,0.0,-0.97734,2e-05,2.98052]
[1778770994969,43.46,80991.0,0.0,-0.9775,2e-05,2.96175]
[1778770995183,43.46,80991.0,0.0,-0.9775,2e-05,2.96175]
[1778770995598,43.46,81012.27,0.0,-0.97702,2e-05,3.01605]
[1778770996295,43.46,81012.27,0.0,-0.97702,2e-05,3.01605]
[1778770996360,43.46,81012.27,0.0,-0.97702,2e-05,3.01605]
[1778770996605,43.46,81031.64,0.0,-0.97657,2e-05,3.0661]
[1778770997612,43.47,81033.77,0.0,-0.97652,2e-05,3.07209]
[1778770999142,43.47,81033.77,0.0,-0.97652,2e-05,3.07209]
[1778770999177,43.47,81032.75,0.0,-0.97654,2e-05,3.06997]
[1778770999189,43.47,81032.75,0.0,-0.97654,2e-05,3.06997]
[1778770999626,43.47,81033.38,0.0,-0.97652,2e-05,3.0721]
[1778771001893,43.47,81032.71,0.0,-0.97653,2e-05,3.07089]
[1778771002310,43.47,81032.09,0.0,-0.97654,2e-05,3.0698]
[1778771002378,43.47,81032.09,0.0,-0.97654,2e-05,3.0698]
[1778771002647,43.48,81038.43,0.0,-0.97639,2e-05,3.08664]
[1778771003317,43.48,81038.43,0.0,-0.97639,2e-05,3.08664]
[1778771003654,43.48,81031.26,0.0,-0.97655,2e-05,3.06866]
[1778771004661,43.48,81029.26,0.0,-0.97659,2e-05,3.06404]
[1778771005318,43.48,81029.26,0.0,-0.97659,2e-05,3.06404]
[1778771005668,43.48,81023.79,0.0,-0.97671,2e-05,3.05054]
[1778771007107,43.48,81023.79,0.0,-0.97671,2e-05,3.05054]
[1778771006676,43.48,81008.26,0.0,-0.97706,2e-05,3.01154]
[1778771007247,43.48,81008.26,0.0,-0.97706,2e-05,3.01154]
[1778771007510,43.48,81008.26,0.0,-0.97706,2e-05,3.01154]
[1778771007588,43.48,81008.26,0.0,-0.97706,2e-05,3.01154]
[1778771007683,43.48,80989.55,0.0,-0.97747,2e-05,2.96501]
[1778771008388,43.48,80989.55,0.0,-0.97747,2e-05,2.96501]
[1778771009053,43.48,80989.55,0.0,-0.97747,2e-05,2.96501]
[1778771009128,43.49,80979.37,0.0,-0.97769,2e-05,2.94094]
[1778771009882,43.49,80979.37,0.0,-0.97769,2e-05,2.94094]
[1778771010155,43.49,80979.37,0.0,-0.97769,2e-05,2.94094]
[1778771009890,43.49,80976.88,0.0,-0.97774,2e-05,2.93474]
[1778771011116,43.49,80976.88,0.0,-0.97774,2e-05,2.93474]
[1778771011158,43.49,80965.96,0.0,-0.97799,2e-05,2.90605]
[1778771011711,43.49,80971.66,0.0,-0.97786,2e-05,2.92014]
[1778771012718,43.5,80973.23,0.0,-0.97782,2e-05,2.92471]
[1778771014037,43.5,80973.23,0.0,-0.97782,2e-05,2.92471]
[1778771014125,43.5,80973.23,0.0,-0.97782,2e-05,2.92471]
[1778771014582,43.5,80973.34,0.0,-0.97781,2e-05,2.92634]
[1778771014591,43.5,80973.34,0.0,-0.97781,2e-05,2.92634]
[1778771014732,43.5,80979.63,0.0,-0.97767,2e-05,2.94197]
[1778771015739,43.5,80982.32,0.0,-0.97761,2e-05,2.94933]
[1778771017442,43.5,80982.32,0.0,-0.97761,2e-05,2.94933]
[1778771017754,43.51,81000.69,0.0,-0.97718,2e-05,2.99669]
[1778771018761,43.51,81008.14,0.0,-0.97701,2e-05,3.0161]
[1778771019844,43.51,81008.14,0.0,-0.97701,2e-05,3.0161]
[1778771019860,43.51,80998.41,0.0,-0.97723,2e-05,2.99203]
[1778771020947,43.51,80994.25,0.0,-0.97731,2e-05,2.98213]
[1778771021904,43.51,80994.25,0.0,-0.97731,2e-05,2.98213]
[1778771022168,43.51,80994.25,0.0,-0.97731,2e-05,2.98213]
[1778771022005,43.52,80997.89,0.0,-0.97723,2e-05,2.99187]
[1778771022574,43.52,80997.89,0.0,-0.97723,2e-05,2.99187]
[1778771022789,43.52,81005.95,0.0,-0.97704,2e-05,3.01281]
[1778771023797,43.52,81010.0,0.0,-0.97694,2e-05,3.02362]
[1778771024803,43.52,81011.71,0.0,-0.9769,2e-05,3.02848]
[1778771025810,43.52,81001.84,0.0,-0.97712,2e-05,3.00397]
[1778771026817,43.53,80998.48,0.0,-0.97719,2e-05,2.99604]
[1778771027824,43.53,80996.35,0.0,-0.97723,2e-05,2.99124]
[1778771029098,43.53,80996.35,0.0,-0.97723,2e-05,2.99124]
[1778771029861,43.53,80995.35,0.0,-0.97724,2e-05,2.98986]
[1778771030147,43.53,80995.35,0.0,-0.97724,2e-05,2.98986]
[1778771029948,43.53,80987.91,0.0,-0.97741,2e-05,2.97117]
[1778771030762,43.53,80987.91,0.0,-0.97741,2e-05,2.97117]
[1778771031019,43.53,80987.91,0.0,-0.97741,2e-05,2.97117]
[1778771031113,43.53,80987.91,0.0,-0.97741,2e-05,2.97117]
[1778771031114,43.54,80983.59,0.0,-0.9775,2e-05,2.96158]
[1778771031852,43.54,80977.92,0.0,-0.97762,2e-05,2.94743]
[1778771032853,43.54,80977.92,0.0,-0.97762,2e-05,2.94743]
[1778771032859,43.54,80981.85,0.0,-0.97753,2e-05,2.95787]
[1778771033866,43.54,80988.38,0.0,-0.97738,2e-05,2.97484]
[1778771034873,43.54,80989.57,0.0,-0.97735,2e-05,2.97842]
[1778771035881,43.55,80988.25,0.0,-0.97737,2e-05,2.9757]
[1778771039965,43.55,80988.46,0.0,-0.97735,2e-05,2.97801]
[1778771040014,43.55,80992.86,0.0,-0.97725,2e-05,2.98966]
[1778771040371,43.55,80992.86,0.0,-0.97725,2e-05,2.98966]
[1778771040917,43.56,80996.22,0.0,-0.97717,2e-05,2.99871]
[1778771041815,43.56,80996.22,0.0,-0.97717,2e-05,2.99871]
[1778771041893,43.56,80996.22,0.0,-0.97717,2e-05,2.99871]
[1778771042158,43.56,81002.68,0.0,-0.97701,2e-05,3.01617]
[1778771042309,43.56,81002.68,0.0,-0.97701,2e-05,3.01617]
[1778771044946,43.56,81000.14,0.0,-0.97706,2e-05,3.01079]
[1778771045661,43.56,81000.14,0.0,-0.97706,2e-05,3.01079]
[1778771045953,43.57,80993.09,0.0,-0.97721,2e-05,2.99351]
[1778771047122,43.57,80993.09,0.0,-0.97721,2e-05,2.99351]
[1778771047142,43.57,80993.09,0.0,-0.97721,2e-05,2.99351]
[1778771047190,43.57,80985.0,0.0,-0.97738,2e-05,2.97429]
[1778771047968,43.57,80979.96,0.0,-0.97749,2e-05,2.96168]
[1778771048974,43.57,80982.64,0.0,-0.97743,2e-05,2.96897]
[1778771049983,43.57,80985.58,0.0,-0.97736,2e-05,2.97695]
[1778771050652,43.57,80985.58,0.0,-0.97736,2e-05,2.97695]
[1778771050990,43.58,80992.34,0.0,-0.9772,2e-05,2.99454]
[1778771052134,43.58,80992.34,0.0,-0.9772,2e-05,2.99454]
[1778771052156,43.58,81001.4,0.0,-0.97699,2e-05,3.01857]
[1778771052548,43.58,81001.4,0.0,-0.97699,2e-05,3.01857]
[1778771053006,43.58,81008.13,0.0,-0.97683,2e-05,3.03565]
[1778771053313,43.58,81008.13,0.0,-0.97683,2e-05,3.03565]
[1778771054013,43.58,81007.64,0.0,-0.97684,2e-05,3.03493]
[1778771056027,43.59,81009.29,0.0,-0.97679,2e-05,3.0401]
[1778771060055,43.59,81008.1,0.0,-0.9768,2e-05,3.03901]
[1778771061062,43.59,81004.77,0.0,-0.97688,2e-05,3.03102]
[1778771062069,43.6,81007.42,0.0,-0.97681,2e-05,3.03825]
[1778771063076,43.6,81009.42,0.0,-0.97676,2e-05,3.04384]
[1778771064083,43.6,81007.4,0.0,-0.9768,2e-05,3.03966]
[1778771065090,43.6,81013.43,0.0,-0.97666,2e-05,3.05503]
[1778771067169,43.61,81009.74,0.0,-0.97673,2e-05,3.04702]
[1778771068568,43.61,81009.06,0.0,-0.97675,2e-05,3.04528]
[1778771069118,43.61,81001.57,0.0,-0.97691,2e-05,3.02719]
[1778771069941,43.61,81001.57,0.0,-0.97691,2e-05,3.02719]
[1778771071132,43.61,81007.11,0.0,-0.9768,2e-05,3.03917]
[1778771073146,43.62,81005.69,0.0,-0.97682,2e-05,3.03654]
[1778771075165,43.62,81003.95,0.0,-0.97686,2e-05,3.03261]
[1778771076168,43.62,81010.31,0.0,-0.9767,2e-05,3.04979]
[1778771077175,43.62,81014.35,0.0,-0.97661,2e-05,3.06011]
[1778771078182,43.62,81018.31,0.0,-0.97651,2e-05,3.07072]
[1778771079189,43.63,81018.58,0.0,-0.9765,2e-05,3.0723]
[1778771079309,43.63,81018.58,0.0,-0.9765,2e-05,3.0723]
[1778771080196,43.63,81016.07,0.0,-0.97655,2e-05,3.06631]
[1778771081203,43.63,81010.48,0.0,-0.97668,2e-05,3.05246]
[1778771082210,43.63,81013.1,0.0,-0.97661,2e-05,3.05962]
[1778771085231,43.64,81015.78,0.0,-0.97654,2e-05,3.06783]
[1778771085584,43.64,81015.78,0.0,-0.97654,2e-05,3.06783]
[1778771086238,43.64,81019.0,0.0,-0.97646,2e-05,3.07653]
[1778771086328,43.64,81019.0,0.0,-0.97646,2e-05,3.07653]
[1778771086908,43.64,81019.0,0.0,-0.97646,2e-05,3.07653]
[1778771087245,43.64,81015.64,0.0,-0.97653,2e-05,3.06834]
[1778771087603,43.64,81015.64,0.0,-0.97653,2e-05,3.06834]
[1778771090875,43.64,81015.64,0.0,-0.97653,2e-05,3.06921]
[1778771091760,43.64,81016.35,0.0,-0.97651,2e-05,3.07147]
[1778771093619,43.65,81017.01,0.0,-0.97648,2e-05,3.07402]
[1778771095598,43.65,81017.58,0.0,-0.97646,2e-05,3.07634]
[1778771097587,43.65,81016.66,0.0,-0.97648,2e-05,3.0744]
[1778771099079,43.66,81016.93,0.0,-0.97646,2e-05,3.07637]
[1778771099181,43.66,81014.95,0.0,-0.9765,2e-05,3.07172]
[1778771099334,43.66,81013.37,0.0,-0.97654,2e-05,3.06768]
[1778771100341,43.66,81015.49,0.0,-0.97649,2e-05,3.07355]
[1778771101348,43.66,81014.0,0.0,-0.97652,2e-05,3.07016]
[1778771102355,43.66,81016.22,0.0,-0.97646,2e-05,3.07628]
[1778771103362,43.66,81019.95,0.0,-0.97637,2e-05,3.08628]
[1778771105250,43.66,81019.95,0.0,-0.97637,2e-05,3.08628]
[1778771105376,43.67,81027.61,0.0,-0.97619,2e-05,3.10683]
[1778771106384,43.67,81030.54,0.0,-0.97612,2e-05,3.11477]
[1778771107754,43.67,81030.54,0.0,-0.97612,2e-05,3.11477]
[1778771108172,43.67,81030.54,0.0,-0.97612,2e-05,3.11477]
[1778771108196,43.67,81030.54,0.0,-0.97612,2e-05,3.11477]
[1778771108257,43.67,81039.19,0.0,-0.97591,2e-05,3.1379]
[1778771108407,43.67,81049.93,0.0,-0.97566,2e-05,3.16593]
[1778771109414,43.67,81052.28,0.0,-0.9756,2e-05,3.17236]
[1778771112438,43.67,81060.57,0.0,-0.97539,2e-05,3.19494]
[1778771113377,43.67,81060.57,0.0,-0.97539,2e-05,3.19494]
[1778771113464,43.67,81060.57,0.0,-0.97539,2e-05,3.19494]
[1778771114221,43.67,81060.57,0.0,-0.97539,2e-05,3.19494]
[1778771114260,43.68,81069.13,0.0,-0.97519,2e-05,3.21797]
[1778771114390,43.68,81069.13,0.0,-0.97519,2e-05,3.21797]
[1778771114452,43.68,81064.88,0.0,-0.97529,2e-05,3.20672]
[1778771115458,43.68,81053.62,0.0,-0.97555,2e-05,3.17725]
[1778771116465,43.68,81048.78,0.0,-0.97567,2e-05,3.16481]
[1778771117506,43.68,81048.78,0.0,-0.97567,2e-05,3.16481]
[1778771118051,43.68,81048.78,0.0,-0.97567,2e-05,3.16481]
[1778771119037,43.68,81049.12,0.0,-0.97566,2e-05,3.16597]
[1778771119193,43.68,81049.12,0.0,-0.97566,2e-05,3.16597]
[1778771119273,43.68,81045.63,0.0,-0.97573,2e-05,3.15739]
[1778771119708,43.68,81045.63,0.0,-0.97573,2e-05,3.15739]
[1778771119947,43.68,81045.63,0.0,-0.97573,2e-05,3.15739]
[1778771120048,43.68,81043.6,0.0,-0.97578,2e-05,3.15209]
[1778771120728,43.68,81043.6,0.0,-0.97578,2e-05,3.15209]
[1778771120744,43.68,81041.7,0.0,-0.97582,2e-05,3.14743]
[1778771121500,43.68,81037.13,0.0,-0.97593,2e-05,3.13583]
[1778771122507,43.68,81035.62,0.0,-0.97596,2e-05,3.13222]
[1778771124720,43.68,81034.57,0.0,-0.97598,2e-05,3.12982]
[1778771125310,43.68,81034.57,0.0,-0.97598,2e-05,3.12982]
[1778771124766,43.69,81031.81,0.0,-0.97604,2e-05,3.12299]
[1778771125398,43.69,81031.81,0.0,-0.97604,2e-05,3.12299]
[1778771125814,43.69,81031.81,0.0,-0.97604,2e-05,3.12299]
[1778771125936,43.69,81031.81,0.0,-0.97604,2e-05,3.12299]
[1778771125953,43.69,81029.95,0.0,-0.97608,2e-05,3.11851]
[1778771126538,43.69,81027.79,0.0,-0.97613,2e-05,3.11326]
[1778771128552,43.69,81025.2,0.0,-0.97618,2e-05,3.10728]
[1778771129722,43.69,81025.2,0.0,-0.97618,2e-05,3.10728]
[1778771129963,43.69,81025.2,0.0,-0.97618,2e-05,3.10728]
[1778771129976,43.69,81025.02,0.0,-0.97618,2e-05,3.10718]
[1778771130566,43.69,81016.08,0.0,-0.97639,2e-05,3.08452]
[1778771131573,43.69,81018.68,0.0,-0.97635,2e-05,3.08847]
[1778771133587,43.7,81019.95,0.0,-0.97631,2e-05,3.09251]
[1778771134984,43.7,81019.95,0.0,-0.97631,2e-05,3.09251]
[1778771135000,43.7,81019.88,0.0,-0.97631,2e-05,3.09272]
[1778771137615,43.7,81018.71,0.0,-0.97633,2e-05,3.09086]
[1778771138788,43.7,81018.71,0.0,-0.97633,2e-05,3.09086]
[1778771138873,43.7,81016.46,0.0,-0.97637,2e-05,3.08546]
[1778771139629,43.71,81013.99,0.0,-0.97643,2e-05,3.07952]
[1778771140907,43.71,81013.99,0.0,-0.97643,2e-05,3.07952]
[1778771140995,43.71,81014.36,0.0,-0.97641,2e-05,3.08087]
[1778771141951,43.71,81014.36,0.0,-0.97641,2e-05,3.08087]
[1778771142050,43.71,81014.36,0.0,-0.97641,2e-05,3.08087]
[1778771142051,43.71,81014.65,0.0,-0.9764,2e-05,3.08202]
[1778771142398,43.71,81014.65,0.0,-0.9764,2e-05,3.08202]
[1778771142907,43.71,81014.65,0.0,-0.9764,2e-05,3.08202]
[1778771142915,43.71,81029.8,0.0,-0.97605,2e-05,3.12148]
[1778771143657,43.71,81029.55,0.0,-0.97605,2e-05,3.12116]
[1778771144664,43.71,81024.14,0.0,-0.97618,2e-05,3.10751]
[1778771146024,43.71,81024.14,0.0,-0.97618,2e-05,3.10751]
[1778771146678,43.71,81019.2,0.0,-0.97628,2e-05,3.09548]
[1778771148692,43.72,81017.52,0.0,-0.97632,2e-05,3.09191]
[1778771150706,43.72,81015.37,0.0,-0.97636,2e-05,3.08715]
[1778771151713,43.72,81013.61,0.0,-0.9764,2e-05,3.08302]
[1778771154065,43.72,81013.61,0.0,-0.97639,2e-05,3.08341]
[1778771155556,43.73,81015.12,0.0,-0.97635,2e-05,3.08807]
[1778771156750,43.73,81009.91,0.0,-0.97646,2e-05,3.07548]
[1778771157757,43.73,81007.22,0.0,-0.97652,2e-05,3.06901]
[1778771158764,43.73,80999.95,0.0,-0.97668,2e-05,3.05088]
[1778771160778,43.73,81007.34,0.0,-0.97651,2e-05,3.07063]
[1778771161797,43.74,81011.35,0.0,-0.97641,2e-05,3.08132]
[1778771163810,43.74,81008.64,0.0,-0.97646,2e-05,3.07516]
[1778771164817,43.74,81010.27,0.0,-0.97642,2e-05,3.07974]
[1778771165824,43.74,81014.84,0.0,-0.97631,2e-05,3.09187]
[1778771167847,43.74,81017.97,0.0,-0.97624,2e-05,3.10067]
[1778771168854,43.75,81013.38,0.0,-0.97634,2e-05,3.08922]
[1778771170868,43.75,81011.18,0.0,-0.97638,2e-05,3.08433]
[1778771172278,43.75,81011.18,0.0,-0.97638,2e-05,3.08433]
[1778771172882,43.75,81001.66,0.0,-0.97659,2e-05,3.06076]
[1778771173889,43.75,81006.81,0.0,-0.97647,2e-05,3.07434]
[1778771175093,43.75,81006.81,0.0,-0.97647,2e-05,3.07434]
[1778771175263,43.75,81006.81,0.0,-0.97647,2e-05,3.07434]
[1778771175280,43.76,81001.7,0.0,-0.97658,2e-05,3.06212]
[1778771175646,43.76,81001.7,0.0,-0.97658,2e-05,3.06212]
[1778771175676,43.76,81001.7,0.0,-0.97658,2e-05,3.06212]
[1778771176260,43.76,81001.7,0.0,-0.97658,2e-05,3.06212]
[1778771176311,43.76,80988.24,0.0,-0.97688,2e-05,3.02841]
[1778771176914,43.76,80979.7,0.0,-0.97707,2e-05,3.00686]
[1778771177931,43.76,80972.66,0.0,-0.97723,2e-05,2.98969]
[1778771178936,43.76,80970.41,0.0,-0.97727,2e-05,2.9846]
[1778771179943,43.76,80968.58,0.0,-0.97731,2e-05,2.98058]
[1778771181835,43.77,80968.15,0.0,-0.97731,2e-05,2.98006]
[1778771181957,43.77,80973.6,0.0,-0.97719,2e-05,2.99427]
[1778771182964,43.77,80971.75,0.0,-0.97722,2e-05,2.99017]
[1778771184978,43.77,80968.42,0.0,-0.97729,2e-05,2.98292]
[1778771186992,43.78,80961.78,0.0,-0.97742,2e-05,2.96745]
[1778771187930,43.78,80961.78,0.0,-0.97742,2e-05,2.96745]
[1778771187999,43.78,80958.3,0.0,-0.9775,2e-05,2.95937]
[1778771188489,43.78,80958.3,0.0,-0.9775,2e-05,2.95937]
[1778771188519,43.78,80958.3,0.0,-0.9775,2e-05,2.95937]
[1778771188686,43.78,80958.3,0.0,-0.9775,2e-05,2.95937]
[1778771189021,43.78,80946.97,0.0,-0.97774,2e-05,2.93189]
[1778771190308,43.78,80946.97,0.0,-0.97774,2e-05,2.93189]
[1778771190362,43.79,80936.69,0.0,-0.97795,2e-05,2.9079]
[1778771191998,43.79,80936.89,0.0,-0.97797,2e-05,2.90536]
[1778771192176,43.79,80936.89,0.0,-0.97797,2e-05,2.90536]
[1778771192192,43.79,80936.89,0.0,-0.97797,2e-05,2.90536]
[1778771192277,43.79,80927.42,0.0,-0.97817,2e-05,2.88288]
[1778771193039,43.79,80912.27,0.0,-0.97849,2e-05,2.84683]
[1778771194046,43.79,80909.74,0.0,-0.97853,2e-05,2.8415]
[1778771195053,43.8,80925.9,0.0,-0.97818,2e-05,2.88145]
[1778771196060,43.8,80924.99,0.0,-0.97819,2e-05,2.87995]
[1778771196805,43.8,80924.99,0.0,-0.97819,2e-05,2.87995]
[1778771196875,43.8,80924.99,0.0,-0.97819,2e-05,2.87995]
[1778771196975,43.8,80924.99,0.0,-0.97819,2e-05,2.87995]
[1778771197032,43.8,80924.99,0.0,-0.97819,2e-05,2.87995]
[1778771197059,43.8,80924.99,0.0,-0.97819,2e-05,2.87995]
[1778771197358,43.8,80924.99,0.0,-0.97819,2e-05,2.87995]
[1778771197067,43.8,80919.97,0.0,-0.9783,2e-05,2.86846]
[1778771197571,43.8,80919.97,0.0,-0.9783,2e-05,2.86846]
[1778771197929,43.8,80919.97,0.0,-0.9783,2e-05,2.86846]
[1778771198045,43.8,80919.97,0.0,-0.9783,2e-05,2.86846]
[1778771198061,43.8,80919.97,0.0,-0.9783,2e-05,2.86846]
[1778771198239,43.8,80919.97,0.0,-0.9783,2e-05,2.86846]
[1778771198310,43.8,80919.97,0.0,-0.9783,2e-05,2.86846]
[1778771198362,43.81,80924.05,0.0,-0.9782,2e-05,2.87983]
[1778771198455,43.81,80924.05,0.0,-0.9782,2e-05,2.87983]
[1778771198540,43.81,80924.05,0.0,-0.9782,2e-05,2.87983]
[1778771198560,43.81,80924.05,0.0,-0.9782,2e-05,2.87983]
[1778771198682,43.81,80924.05,0.0,-0.9782,2e-05,2.87983]
[1778771198873,43.81,80924.05,0.0,-0.9782,2e-05,2.87983]
[1778771199041,43.81,80924.05,0.0,-0.9782,2e-05,2.87983]
[1778771199066,43.81,80924.05,0.0,-0.9782,2e-05,2.87983]
[1778771199081,43.81,80928.89,0.0,-0.97809,2e-05,2.89164]
[1778771199471,43.81,80928.89,0.0,-0.97809,2e-05,2.89164]
[1778771199560,43.81,80928.89,0.0,-0.97809,2e-05,2.89164]
[1778771199663,43.81,80928.89,0.0,-0.97809,2e-05,2.89164]
[1778771199813,43.81,80928.89,0.0,-0.97809,2e-05,2.89164]
[1778771199841,43.81,80928.89,0.0,-0.97809,2e-05,2.89164]
[1778771199914,43.81,80928.89,0.0,-0.97809,2e-05,2.89164]
[1778771199992,43.81,80928.89,0.0,-0.97809,2e-05,2.89164]
[1778771200060,43.81,80928.89,0.0,-0.97809,2e-05,2.89164]
[1778771200113,43.81,80928.89,0.0,-0.97809,2e-05,2.89164]
[1778771200183,43.81,80930.81,0.0,-0.97804,2e-05,2.89703]
[1778771201217,43.81,80930.81,0.0,-0.97804,2e-05,2.89703]
[1778771201312,43.81,80930.81,0.0,-0.97804,2e-05,2.89703]
[1778771201307,43.81,80931.24,0.0,-0.97803,2e-05,2.89877]
[1778771201689,43.81,80931.24,0.0,-0.97803,2e-05,2.89877]
[1778771201813,43.81,80931.24,0.0,-0.97803,2e-05,2.89877]
[1778771201856,43.81,80931.24,0.0,-0.97803,2e-05,2.89877]
[1778771201860,43.81,80931.24,0.0,-0.97803,2e-05,2.89877]
[1778771201925,43.81,80931.24,0.0,-0.97803,2e-05,2.89877]
[1778771202071,43.81,80931.24,0.0,-0.97803,2e-05,2.89877]
[1778771202158,43.81,80931.24,0.0,-0.97803,2e-05,2.89877]
[1778771202284,43.81,80931.24,0.0,-0.97803,2e-05,2.89877]
[1778771202309,43.81,80931.24,0.0,-0.97803,2e-05,2.89877]
[1778771202333,43.81,80931.24,0.0,-0.97803,2e-05,2.89877]
[1778771202375,43.82,80931.68,0.0,-0.97801,2e-05,2.90121]
[1778771202552,43.82,80931.68,0.0,-0.97801,2e-05,2.90121]
[1778771202561,43.82,80931.68,0.0,-0.97801,2e-05,2.90121]
[1778771202684,43.82,80931.68,0.0,-0.97801,2e-05,2.90121]
[1778771202710,43.82,80931.68,0.0,-0.97801,2e-05,2.90121]
[1778771202810,43.82,80931.68,0.0,-0.97801,2e-05,2.90121]
[1778771203010,43.82,80931.68,0.0,-0.97801,2e-05,2.90121]
[1778771203024,43.82,80931.68,0.0,-0.97801,2e-05,2.90121]
[1778771203060,43.82,80931.68,0.0,-0.97801,2e-05,2.90121]
[1778771203110,43.82,80931.8,0.0,-0.978,2e-05,2.90151]
[1778771205121,43.82,80931.19,0.0,-0.97801,2e-05,2.90069]
[1778771205311,43.82,80931.19,0.0,-0.97801,2e-05,2.90069]
[1778771205351,43.82,80931.19,0.0,-0.97801,2e-05,2.90069]
[1778771205393,43.82,80931.19,0.0,-0.97801,2e-05,2.90069]
[1778771205393,43.83,80935.05,0.0,-0.97791,2e-05,2.91151]
[1778771205484,43.83,80935.05,0.0,-0.97791,2e-05,2.91151]
[1778771205562,43.83,80935.05,0.0,-0.97791,2e-05,2.91151]
[1778771205572,43.83,80935.05,0.0,-0.97791,2e-05,2.91151]
[1778771205761,43.83,80935.05,0.0,-0.97791,2e-05,2.91151]
[1778771205810,43.83,80935.05,0.0,-0.97791,2e-05,2.91151]
[1778771205975,43.83,80935.05,0.0,-0.97791,2e-05,2.91151]
[1778771206061,43.83,80935.05,0.0,-0.97791,2e-05,2.91151]
[1778771206079,43.83,80935.05,0.0,-0.97791,2e-05,2.91151]
[1778771206106,43.83,80935.05,0.0,-0.97791,2e-05,2.91151]
[1778771206121,43.83,80935.05,0.0,-0.97791,2e-05,2.91151]
[1778771206313,43.83,80935.05,0.0,-0.97791,2e-05,2.91151]
[1778771206338,43.83,80931.39,0.0,-0.97799,2e-05,2.9032]
[1778771207063,43.83,80931.39,0.0,-0.97799,2e-05,2.9032]
[1778771207124,43.83,80931.39,0.0,-0.97799,2e-05,2.9032]
[1778771207187,43.83,80931.39,0.0,-0.97799,2e-05,2.9032]
[1778771207311,43.83,80931.39,0.0,-0.97799,2e-05,2.9032]
[1778771207264,43.83,80930.46,0.0,-0.97801,2e-05,2.90092]
[1778771207752,43.83,80930.46,0.0,-0.97801,2e-05,2.90092]
[1778771208145,43.83,80927.7,0.0,-0.97806,2e-05,2.89485]
[1778771208914,43.83,80927.7,0.0,-0.97806,2e-05,2.89485]
[1778771209063,43.83,80927.7,0.0,-0.97806,2e-05,2.89485]
[1778771209064,43.83,80927.7,0.0,-0.97806,2e-05,2.89485]
[1778771209085,43.83,80927.7,0.0,-0.97806,2e-05,2.89485]
[1778771209313,43.83,80927.7,0.0,-0.97806,2e-05,2.89485]
[1778771209152,43.83,80924.83,0.0,-0.97812,2e-05,2.88851]
[1778771212701,43.84,80924.83,0.0,-0.9781,2e-05,2.89057]
[1778771212813,43.84,80924.83,0.0,-0.9781,2e-05,2.89057]
[1778771212844,43.84,80924.83,0.0,-0.9781,2e-05,2.89057]
[1778771212905,43.84,80924.83,0.0,-0.9781,2e-05,2.89057]
[1778771212974,43.84,80924.83,0.0,-0.9781,2e-05,2.89057]
[1778771213060,43.84,80924.83,0.0,-0.9781,2e-05,2.89057]
[1778771213193,43.84,80924.83,0.0,-0.9781,2e-05,2.89057]
[1778771213292,43.84,80928.36,0.0,-0.97802,2e-05,2.89989]
[1778771214521,43.85,80929.05,0.0,-0.978,2e-05,2.90227]
[1778771214563,43.85,80929.05,0.0,-0.978,2e-05,2.90227]
[1778771214592,43.85,80929.05,0.0,-0.978,2e-05,2.90227]
[1778771214810,43.85,80929.05,0.0,-0.978,2e-05,2.90227]
[1778771214922,43.85,80929.05,0.0,-0.978,2e-05,2.90227]
[1778771215099,43.85,80929.05,0.0,-0.978,2e-05,2.90227]
[1778771215342,43.85,80929.05,0.0,-0.978,2e-05,2.90227]
[1778771215194,43.85,80936.22,0.0,-0.97783,2e-05,2.92052]
[1778771215497,43.85,80936.22,0.0,-0.97783,2e-05,2.92052]
[1778771215573,43.85,80936.22,0.0,-0.97783,2e-05,2.92052]
[1778771215662,43.85,80936.22,0.0,-0.97783,2e-05,2.92052]
[1778771215810,43.85,80936.22,0.0,-0.97783,2e-05,2.92052]
[1778771215882,43.85,80936.22,0.0,-0.97783,2e-05,2.92052]
[1778771216062,43.85,80936.22,0.0,-0.97783,2e-05,2.92052]
[1778771216167,43.85,80936.22,0.0,-0.97783,2e-05,2.92052]
[1778771216201,43.85,80941.68,0.0,-0.97771,2e-05,2.93464]
[1778771216527,43.85,80941.68,0.0,-0.97771,2e-05,2.93464]
[1778771216563,43.85,80941.68,0.0,-0.97771,2e-05,2.93464]
[1778771216918,43.85,80941.68,0.0,-0.97771,2e-05,2.93464]
[1778771216948,43.85,80941.68,0.0,-0.97771,2e-05,2.93464]
[1778771217010,43.85,80941.68,0.0,-0.97771,2e-05,2.93464]
[1778771217076,43.85,80941.68,0.0,-0.97771,2e-05,2.93464]
[1778771217099,43.85,80941.68,0.0,-0.97771,2e-05,2.93464]
[1778771217316,43.85,80941.68,0.0,-0.97771,2e-05,2.93464]
[1778771217392,43.85,80941.68,0.0,-0.97771,2e-05,2.93464]
[1778771217354,43.85,80945.81,0.0,-0.97761,2e-05,2.94609]
[1778771217517,43.85,80945.81,0.0,-0.97761,2e-05,2.94609]
[1778771217560,43.85,80945.81,0.0,-0.97761,2e-05,2.94609]
[1778771217885,43.85,80945.81,0.0,-0.97761,2e-05,2.94609]
[1778771218063,43.85,80945.81,0.0,-0.97761,2e-05,2.94609]
[1778771218249,43.85,80945.81,0.0,-0.97761,2e-05,2.94609]
[1778771218315,43.85,80945.81,0.0,-0.97761,2e-05,2.94609]
[1778771218350,43.85,80945.81,0.0,-0.97761,2e-05,2.94609]
[1778771218281,43.85,80948.22,0.0,-0.97755,2e-05,2.95206]
[1778771218574,43.85,80948.22,0.0,-0.97755,2e-05,2.95206]
[1778771218644,43.85,80948.22,0.0,-0.97755,2e-05,2.95206]
[1778771218698,43.85,80948.22,0.0,-0.97755,2e-05,2.95206]
[1778771218812,43.85,80948.22,0.0,-0.97755,2e-05,2.95206]
[1778771219001,43.85,80948.22,0.0,-0.97755,2e-05,2.95206]
[1778771219344,43.85,80948.22,0.0,-0.97755,2e-05,2.95206]
[1778771219222,43.86,80948.76,0.0,-0.97754,2e-05,2.954]
[1778771220229,43.86,80944.42,0.0,-0.97763,2e-05,2.94384]
[1778771220440,43.86,80944.42,0.0,-0.97763,2e-05,2.94384]
[1778771220563,43.86,80944.42,0.0,-0.97763,2e-05,2.94384]
[1778771220597,43.86,80944.42,0.0,-0.97763,2e-05,2.94384]
[1778771220776,43.86,80944.42,0.0,-0.97763,2e-05,2.94384]
[1778771220811,43.86,80944.42,0.0,-0.97763,2e-05,2.94384]
[1778771220840,43.86,80944.42,0.0,-0.97763,2e-05,2.94384]
[1778771221125,43.86,80944.42,0.0,-0.97763,2e-05,2.94384]
[1778771221236,43.86,80943.44,0.0,-0.97764,2e-05,2.94199]
[1778771221543,43.86,80943.44,0.0,-0.97764,2e-05,2.94199]
[1778771221571,43.86,80943.44,0.0,-0.97764,2e-05,2.94199]
[1778771221785,43.86,80943.44,0.0,-0.97764,2e-05,2.94199]
[1778771221979,43.86,80943.44,0.0,-0.97764,2e-05,2.94199]
[1778771222061,43.86,80943.44,0.0,-0.97764,2e-05,2.94199]
[1778771222160,43.86,80943.44,0.0,-0.97764,2e-05,2.94199]
[1778771222243,43.86,80946.26,0.0,-0.97758,2e-05,2.94957]
[1778771222552,43.86,80946.26,0.0,-0.97758,2e-05,2.94957]
[1778771222564,43.86,80946.26,0.0,-0.97758,2e-05,2.94957]
[1778771222741,43.86,80946.26,0.0,-0.97758,2e-05,2.94957]
[1778771222902,43.86,80946.26,0.0,-0.97758,2e-05,2.94957]
[1778771223060,43.86,80946.26,0.0,-0.97758,2e-05,2.94957]
[1778771223250,43.87,80953.35,0.0,-0.97741,2e-05,2.96776]
[1778771224040,43.87,80953.35,0.0,-0.97741,2e-05,2.96776]
[1778771224257,43.87,80946.26,0.0,-0.97756,2e-05,2.95076]
[1778771224637,43.87,80946.26,0.0,-0.97756,2e-05,2.95076]
[1778771224777,43.87,80946.26,0.0,-0.97756,2e-05,2.95076]
[1778771225010,43.87,80946.26,0.0,-0.97756,2e-05,2.95076]
[1778771225264,43.87,80950.35,0.0,-0.97747,2e-05,2.96146]
[1778771226308,43.87,80950.35,0.0,-0.97747,2e-05,2.96146]
[1778771226312,43.87,80950.35,0.0,-0.97747,2e-05,2.96146]
[1778771226338,43.87,80954.8,0.0,-0.97737,2e-05,2.97311]
[1778771226453,43.87,80954.8,0.0,-0.97737,2e-05,2.97311]
[1778771227279,43.87,80956.86,0.0,-0.97732,2e-05,2.97881]
[1778771230161,43.88,80956.83,0.0,-0.97731,2e-05,2.97983]
[1778771230300,43.88,80951.48,0.0,-0.97742,2e-05,2.96705]
[1778771230589,43.88,80951.48,0.0,-0.97742,2e-05,2.96705]
[1778771231372,43.88,80951.48,0.0,-0.97742,2e-05,2.96705]
[1778771231378,43.88,80947.34,0.0,-0.97751,2e-05,2.95731]
[1778771231430,43.88,80947.34,0.0,-0.97751,2e-05,2.95731]
[1778771232310,43.88,80947.34,0.0,-0.97751,2e-05,2.95731]
[1778771232373,43.89,80934.95,0.0,-0.97777,2e-05,2.92784]
[1778771233324,43.89,80932.31,0.0,-0.97783,2e-05,2.92135]
[1778771234331,43.89,80934.89,0.0,-0.97776,2e-05,2.92832]
[1778771234549,43.89,80934.89,0.0,-0.97776,2e-05,2.92832]
[1778771235338,43.89,80921.26,0.0,-0.97805,2e-05,2.89555]
[1778771236345,43.9,80918.59,0.0,-0.9781,2e-05,2.89033]
[1778771237021,43.9,80918.59,0.0,-0.9781,2e-05,2.89033]
[1778771237085,43.9,80918.59,0.0,-0.9781,2e-05,2.89033]
[1778771237096,43.9,80918.59,0.0,-0.9781,2e-05,2.89033]
[1778771237342,43.9,80918.59,0.0,-0.9781,2e-05,2.89033]
[1778771237352,43.9,80908.23,0.0,-0.97832,2e-05,2.86517]
[1778771237940,43.9,80908.23,0.0,-0.97832,2e-05,2.86517]
[1778771237994,43.9,80908.23,0.0,-0.97832,2e-05,2.86517]
[1778771238149,43.9,80908.23,0.0,-0.97832,2e-05,2.86517]
[1778771238367,43.9,80899.11,0.0,-0.9785,2e-05,2.84455]
[1778771239058,43.9,80899.11,0.0,-0.9785,2e-05,2.84455]
[1778771239423,43.9,80899.11,0.0,-0.9785,2e-05,2.84455]
[1778771239374,43.9,80898.64,0.0,-0.97851,2e-05,2.84417]
[1778771240380,43.91,80889.67,0.0,-0.97869,2e-05,2.82339]
[1778771240890,43.91,80889.67,0.0,-0.97869,2e-05,2.82339]
[1778771241387,43.91,80879.12,0.0,-0.9789,2e-05,2.799]
[1778771241514,43.91,80879.12,0.0,-0.9789,2e-05,2.799]
[1778771241537,43.91,80879.12,0.0,-0.9789,2e-05,2.799]
[1778771242138,43.91,80879.12,0.0,-0.9789,2e-05,2.799]
[1778771242394,43.91,80861.12,0.0,-0.97928,2e-05,2.75643]
[1778771243401,43.92,80863.28,0.0,-0.97922,2e-05,2.76323]
[1778771244408,43.92,80869.67,0.0,-0.97908,2e-05,2.77919]
[1778771245415,43.92,80873.5,0.0,-0.97899,2e-05,2.78912]
[1778771245521,43.92,80873.5,0.0,-0.97899,2e-05,2.78912]
[1778771248436,43.93,80871.12,0.0,-0.97902,2e-05,2.78599]
[1778771249443,43.93,80864.13,0.0,-0.97915,2e-05,2.77031]
[1778771250450,43.94,80861.47,0.0,-0.9792,2e-05,2.7649]
[1778771251459,43.94,80857.76,0.0,-0.97929,2e-05,2.75412]
[1778771252465,43.94,80853.04,0.0,-0.97938,2e-05,2.74393]
[1778771253562,43.94,80853.04,0.0,-0.97938,2e-05,2.74393]
[1778771253859,43.94,80853.04,0.0,-0.97938,2e-05,2.74393]
[1778771253909,43.95,80854.29,0.0,-0.97935,2e-05,2.74776]
[1778771256000,43.95,80853.22,0.0,-0.97936,2e-05,2.74615]
[1778771256087,43.95,80853.22,0.0,-0.97936,2e-05,2.74615]
[1778771256242,43.95,80851.52,0.0,-0.97939,2e-05,2.74307]
[1778771256903,43.95,80851.52,0.0,-0.97939,2e-05,2.74307]
[1778771257170,43.95,80851.52,0.0,-0.97939,2e-05,2.74307]
[1778771257236,43.96,80833.21,0.0,-0.97975,2e-05,2.70135]
[1778771257500,43.96,80830.33,0.0,-0.9798,2e-05,2.69566]
[1778771258507,43.97,80837.91,0.0,-0.97964,2e-05,2.71442]
[1778771260018,43.97,80837.91,0.0,-0.97964,2e-05,2.71442]
[1778771260289,43.97,80837.91,0.0,-0.97964,2e-05,2.71442]
[1778771260331,43.97,80837.91,0.0,-0.97963,2e-05,2.71536]
[1778771261095,43.97,80837.91,0.0,-0.97963,2e-05,2.71536]
[1778771261159,43.97,80837.91,0.0,-0.97963,2e-05,2.71536]
[1778771261265,43.97,80837.91,0.0,-0.97963,2e-05,2.71536]
[1778771261304,43.97,80837.91,0.0,-0.97963,2e-05,2.71536]
[1778771261442,43.97,80837.91,0.0,-0.97963,2e-05,2.71536]
[1778771261395,43.97,80836.88,0.0,-0.97964,2e-05,2.71391]
[1778771261586,43.97,80836.88,0.0,-0.97964,2e-05,2.71391]
[1778771262110,43.97,80836.88,0.0,-0.97964,2e-05,2.71391]
[1778771262175,43.97,80836.88,0.0,-0.97964,2e-05,2.71391]
[1778771262311,43.97,80836.88,0.0,-0.97964,2e-05,2.71391]
[1778771262315,43.97,80836.88,0.0,-0.97964,2e-05,2.71391]
[1778771262334,43.97,80836.88,0.0,-0.97964,2e-05,2.71391]
[1778771262370,43.97,80836.88,0.0,-0.97964,2e-05,2.71391]
[1778771262394,43.98,80833.51,0.0,-0.9797,2e-05,2.70703]
[1778771262459,43.98,80833.51,0.0,-0.9797,2e-05,2.70703]
[1778771262563,43.98,80833.51,0.0,-0.9797,2e-05,2.70703]
[1778771263173,43.98,80833.51,0.0,-0.9797,2e-05,2.70703]
[1778771263264,43.98,80833.51,0.0,-0.9797,2e-05,2.70703]
[1778771263312,43.98,80833.51,0.0,-0.9797,2e-05,2.70703]
[1778771263329,43.98,80833.51,0.0,-0.9797,2e-05,2.70703]
[1778771263351,43.98,80833.51,0.0,-0.9797,2e-05,2.70703]
[1778771263436,43.98,80833.06,0.0,-0.9797,2e-05,2.70694]
[1778771263485,43.98,80833.06,0.0,-0.9797,2e-05,2.70694]
[1778771263565,43.98,80833.06,0.0,-0.9797,2e-05,2.70694]
[1778771263609,43.98,80833.06,0.0,-0.9797,2e-05,2.70694]
[1778771263809,43.98,80833.06,0.0,-0.9797,2e-05,2.70694]
[1778771264183,43.98,80833.06,0.0,-0.9797,2e-05,2.70694]
[1778771264296,43.98,80833.06,0.0,-0.9797,2e-05,2.70694]
[1778771264312,43.98,80833.06,0.0,-0.9797,2e-05,2.70694]
[1778771264341,43.98,80833.06,0.0,-0.9797,2e-05,2.70694]
[1778771264452,43.98,80833.06,0.0,-0.9797,2e-05,2.70694]
[1778771264374,43.98,80835.44,0.0,-0.97965,2e-05,2.7134]
[1778771264566,43.98,80835.44,0.0,-0.97965,2e-05,2.7134]
[1778771264627,43.98,80835.44,0.0,-0.97965,2e-05,2.7134]
[1778771264812,43.98,80835.44,0.0,-0.97965,2e-05,2.7134]
[1778771265222,43.98,80835.44,0.0,-0.97965,2e-05,2.7134]
[1778771265313,43.98,80835.44,0.0,-0.97965,2e-05,2.7134]
[1778771265333,43.98,80835.44,0.0,-0.97965,2e-05,2.7134]
[1778771265430,43.98,80835.44,0.0,-0.97965,2e-05,2.7134]
[1778771265360,43.99,80830.92,0.0,-0.97973,2e-05,2.70386]
[1778771265571,43.99,80830.92,0.0,-0.97973,2e-05,2.70386]
[1778771265636,43.99,80830.92,0.0,-0.97973,2e-05,2.70386]
[1778771265812,43.99,80830.92,0.0,-0.97973,2e-05,2.70386]
[1778771266144,43.99,80830.92,0.0,-0.97973,2e-05,2.70386]
[1778771266231,43.99,80830.92,0.0,-0.97973,2e-05,2.70386]
[1778771266288,43.99,80830.92,0.0,-0.97973,2e-05,2.70386]
[1778771266314,43.99,80830.92,0.0,-0.97973,2e-05,2.70386]
[1778771266330,43.99,80830.92,0.0,-0.97973,2e-05,2.70386]
[1778771266384,43.99,80819.65,0.0,-0.97995,2e-05,2.67882]
[1778771266569,44.0,80815.75,0.0,-0.98002,2e-05,2.67086]
[1778771267577,44.0,80812.58,0.0,-0.98007,2e-05,2.6646]
[1778771268583,44.0,80809.63,0.0,-0.98012,2e-05,2.65886]
[1778771273618,44.02,80810.31,0.0,-0.98006,2e-05,2.66547]
[1778771274625,44.03,80817.97,0.0,-0.9799,2e-05,2.68405]
[1778771275632,44.03,80823.21,0.0,-0.97979,2e-05,2.6971]
[1778771279660,44.04,80829.05,0.0,-0.97963,2e-05,2.71442]
[1778771280667,44.05,80838.82,0.0,-0.97943,2e-05,2.73808]
[1778771281676,44.05,80854.28,0.0,-0.97911,2e-05,2.77432]
[1778771282682,44.05,80860.69,0.0,-0.97896,2e-05,2.79119]
[1778771284696,44.06,80863.94,0.0,-0.97888,2e-05,2.8005]
[1778771286226,44.06,80863.94,0.0,-0.97888,2e-05,2.8005]
[1778771286309,44.06,80863.94,0.0,-0.97888,2e-05,2.8005]
[1778771286379,44.06,80878.86,0.0,-0.97856,2e-05,2.83686]
[1778771286755,44.06,80878.86,0.0,-0.97856,2e-05,2.83686]
[1778771286825,44.06,80860.39,0.0,-0.97895,2e-05,2.79289]
[1778771287815,44.06,80860.39,0.0,-0.97895,2e-05,2.79289]
[1778771287865,44.07,80858.36,0.0,-0.97897,2e-05,2.79009]
[1778771290204,44.07,80856.4,0.0,-0.979,2e-05,2.78627]
[1778771291365,44.08,80856.76,0.0,-0.97899,2e-05,2.78794]
[1778771291445,44.08,80853.06,0.0,-0.97906,2e-05,2.78002]
[1778771291508,44.08,80853.06,0.0,-0.97906,2e-05,2.78002]
[1778771291562,44.08,80853.06,0.0,-0.97906,2e-05,2.78002]
[1778771291583,44.08,80853.06,0.0,-0.97906,2e-05,2.78002]
[1778771291630,44.08,80853.06,0.0,-0.97906,2e-05,2.78002]
[1778771291809,44.08,80853.06,0.0,-0.97906,2e-05,2.78002]
[1778771291856,44.08,80853.06,0.0,-0.97906,2e-05,2.78002]
[1778771292059,44.08,80853.06,0.0,-0.97906,2e-05,2.78002]
[1778771292415,44.08,80853.06,0.0,-0.97906,2e-05,2.78002]
[1778771292456,44.08,80851.87,0.0,-0.97908,2e-05,2.77804]
[1778771292524,44.08,80851.87,0.0,-0.97908,2e-05,2.77804]
[1778771292565,44.08,80851.87,0.0,-0.97908,2e-05,2.77804]
[1778771292607,44.08,80851.87,0.0,-0.97908,2e-05,2.77804]
[1778771292645,44.08,80851.87,0.0,-0.97908,2e-05,2.77804]
[1778771292814,44.08,80851.87,0.0,-0.97908,2e-05,2.77804]
[1778771292894,44.09,80848.23,0.0,-0.97914,2e-05,2.7703]
[1778771293786,44.09,80848.23,0.0,-0.97914,2e-05,2.7703]
[1778771293818,44.09,80848.23,0.0,-0.97914,2e-05,2.7703]
[1778771293934,44.09,80848.23,0.0,-0.97914,2e-05,2.7703]
[1778771294069,44.09,80848.23,0.0,-0.97914,2e-05,2.7703]
[1778771294265,44.09,80848.23,0.0,-0.97914,2e-05,2.7703]
[1778771294338,44.09,80848.23,0.0,-0.97914,2e-05,2.7703]
[1778771294427,44.09,80848.23,0.0,-0.97914,2e-05,2.7703]
[1778771294478,44.09,80843.73,0.0,-0.97922,2e-05,2.76143]
[1778771294560,44.09,80843.73,0.0,-0.97922,2e-05,2.76143]
[1778771294707,44.09,80843.73,0.0,-0.97922,2e-05,2.76143]
[1778771294812,44.09,80843.73,0.0,-0.97922,2e-05,2.76143]
[1778771294823,44.09,80843.73,0.0,-0.97922,2e-05,2.76143]
[1778771294848,44.09,80843.73,0.0,-0.97922,2e-05,2.76143]
[1778771295065,44.09,80843.73,0.0,-0.97922,2e-05,2.76143]
[1778771295369,44.09,80843.73,0.0,-0.97922,2e-05,2.76143]
[1778771295416,44.09,80843.73,0.0,-0.97922,2e-05,2.76143]
[1778771295468,44.1,80843.43,0.0,-0.97922,2e-05,2.76158]
[1778771295551,44.1,80843.43,0.0,-0.97922,2e-05,2.76158]
[1778771295563,44.1,80843.43,0.0,-0.97922,2e-05,2.76158]
[1778771296773,44.1,80843.82,0.0,-0.97921,2e-05,2.76249]
[1778771296812,44.1,80843.82,0.0,-0.97921,2e-05,2.76249]
[1778771296923,44.1,80843.82,0.0,-0.97921,2e-05,2.76249]
[1778771297062,44.1,80843.82,0.0,-0.97921,2e-05,2.76249]
[1778771297298,44.1,80843.82,0.0,-0.97921,2e-05,2.76249]
[1778771297393,44.1,80844.95,0.0,-0.97918,2e-05,2.76599]
[1778771297667,44.1,80844.95,0.0,-0.97918,2e-05,2.76599]
[1778771297821,44.1,80844.95,0.0,-0.97918,2e-05,2.76599]
[1778771297919,44.1,80844.95,0.0,-0.97918,2e-05,2.76599]
[1778771298061,44.1,80844.95,0.0,-0.97918,2e-05,2.76599]
[1778771298116,44.1,80844.95,0.0,-0.97918,2e-05,2.76599]
[1778771298315,44.1,80844.95,0.0,-0.97918,2e-05,2.76599]
[1778771298416,44.1,80847.5,0.0,-0.97912,2e-05,2.77283]
[1778771298536,44.1,80847.5,0.0,-0.97912,2e-05,2.77283]
[1778771298577,44.1,80847.5,0.0,-0.97912,2e-05,2.77283]
[1778771298596,44.1,80847.5,0.0,-0.97912,2e-05,2.77283]
[1778771298658,44.1,80847.5,0.0,-0.97912,2e-05,2.77283]
[1778771298813,44.1,80847.5,0.0,-0.97912,2e-05,2.77283]
[1778771298977,44.1,80847.5,0.0,-0.97912,2e-05,2.77283]
[1778771299061,44.1,80847.5,0.0,-0.97912,2e-05,2.77283]
[1778771299152,44.1,80847.5,0.0,-0.97912,2e-05,2.77283]
[1778771299312,44.1,80847.5,0.0,-0.97912,2e-05,2.77283]
[1778771299444,44.1,80847.5,0.0,-0.97912,2e-05,2.77283]
[1778771299316,44.11,80853.24,0.0,-0.979,2e-05,2.78719]
[1778771299804,44.11,80855.87,0.0,-0.97893,2e-05,2.79422]
[1778771300596,44.11,80855.87,0.0,-0.97893,2e-05,2.79422]
[1778771300729,44.11,80855.87,0.0,-0.97893,2e-05,2.79422]
[1778771300820,44.11,80855.87,0.0,-0.97893,2e-05,2.79422]
[1778771301051,44.11,80855.87,0.0,-0.97893,2e-05,2.79422]
[1778771301066,44.11,80855.87,0.0,-0.97893,2e-05,2.79422]
[1778771301140,44.11,80855.87,0.0,-0.97893,2e-05,2.79422]
[1778771301335,44.11,80855.87,0.0,-0.97893,2e-05,2.79422]
[1778771301396,44.11,80865.51,0.0,-0.97873,2e-05,2.81789]
[1778771301568,44.11,80865.51,0.0,-0.97873,2e-05,2.81789]
[1778771301753,44.11,80865.51,0.0,-0.97873,2e-05,2.81789]
[1778771301814,44.11,80865.51,0.0,-0.97873,2e-05,2.81789]
[1778771301872,44.11,80865.51,0.0,-0.97873,2e-05,2.81789]
[1778771301998,44.11,80865.51,0.0,-0.97873,2e-05,2.81789]
[1778771302025,44.11,80865.51,0.0,-0.97873,2e-05,2.81789]
[1778771302066,44.12,80868.85,0.0,-0.97865,2e-05,2.82661]
[1778771302824,44.12,80868.85,0.0,-0.97865,2e-05,2.82661]
[1778771303064,44.12,80868.85,0.0,-0.97865,2e-05,2.82661]
[1778771303102,44.12,80868.85,0.0,-0.97865,2e-05,2.82661]
[1778771303182,44.12,80868.85,0.0,-0.97865,2e-05,2.82661]
[1778771303315,44.12,80868.85,0.0,-0.97865,2e-05,2.82661]
[1778771303377,44.12,80868.85,0.0,-0.97865,2e-05,2.82661]
[1778771303563,44.12,80869.77,0.0,-0.97862,2e-05,2.82956]
[1778771303587,44.12,80869.77,0.0,-0.97862,2e-05,2.82956]
[1778771303678,44.12,80869.77,0.0,-0.97862,2e-05,2.82956]
[1778771303814,44.12,80869.77,0.0,-0.97862,2e-05,2.82956]
[1778771303837,44.12,80869.77,0.0,-0.97862,2e-05,2.82956]
[1778771303862,44.12,80869.77,0.0,-0.97862,2e-05,2.82956]
[1778771304061,44.12,80869.77,0.0,-0.97862,2e-05,2.82956]
[1778771304095,44.12,80869.77,0.0,-0.97862,2e-05,2.82956]
[1778771304175,44.12,80869.77,0.0,-0.97862,2e-05,2.82956]
[1778771304257,44.12,80869.77,0.0,-0.97862,2e-05,2.82956]
[1778771304314,44.12,80869.77,0.0,-0.97862,2e-05,2.82956]
[1778771304360,44.12,80869.77,0.0,-0.97862,2e-05,2.82956]
[1778771304380,44.12,80866.49,0.0,-0.97869,2e-05,2.82247]
[1778771304891,44.12,80866.49,0.0,-0.97869,2e-05,2.82247]
[1778771304955,44.12,80866.49,0.0,-0.97869,2e-05,2.82247]
[1778771305057,44.12,80866.49,0.0,-0.97869,2e-05,2.82247]
[1778771305063,44.12,80866.49,0.0,-0.97869,2e-05,2.82247]
[1778771305353,44.12,80866.49,0.0,-0.97869,2e-05,2.82247]
[1778771305371,44.12,80866.49,0.0,-0.97869,2e-05,2.82247]
[1778771305729,44.13,80868.51,0.0,-0.97863,2e-05,2.82879]
[1778771305814,44.13,80868.51,0.0,-0.97863,2e-05,2.82879]
[1778771305879,44.13,80868.51,0.0,-0.97863,2e-05,2.82879]
[1778771305917,44.13,80868.51,0.0,-0.97863,2e-05,2.82879]
[1778771306064,44.13,80868.51,0.0,-0.97863,2e-05,2.82879]
[1778771306064,44.13,80868.51,0.0,-0.97863,2e-05,2.82879]
[1778771306206,44.13,80868.51,0.0,-0.97863,2e-05,2.82879]
[1778771306312,44.13,80868.51,0.0,-0.97863,2e-05,2.82879]
[1778771306412,44.13,80868.06,0.0,-0.97864,2e-05,2.82771]
[1778771306576,44.13,80868.06,0.0,-0.97864,2e-05,2.82771]
[1778771306628,44.13,80868.06,0.0,-0.97864,2e-05,2.82771]
[1778771306732,44.13,80868.06,0.0,-0.97864,2e-05,2.82771]
[1778771306813,44.13,80868.06,0.0,-0.97864,2e-05,2.82771]
[1778771307103,44.13,80868.06,0.0,-0.97864,2e-05,2.82771]
[1778771307213,44.13,80868.06,0.0,-0.97864,2e-05,2.82771]
[1778771307315,44.13,80868.06,0.0,-0.97864,2e-05,2.82771]
[1778771307385,44.13,80874.15,0.0,-0.9785,2e-05,2.84302]
[1778771307614,44.13,80874.15,0.0,-0.9785,2e-05,2.84302]
[1778771308219,44.13,80874.15,0.0,-0.9785,2e-05,2.84302]
[1778771308309,44.13,80880.13,0.0,-0.97837,2e-05,2.8581]
[1778771308563,44.13,80880.13,0.0,-0.97837,2e-05,2.8581]
[1778771308647,44.13,80880.13,0.0,-0.97837,2e-05,2.8581]
[1778771308813,44.13,80880.13,0.0,-0.97837,2e-05,2.8581]
[1778771308829,44.13,80880.13,0.0,-0.97837,2e-05,2.8581]
[1778771309095,44.13,80880.13,0.0,-0.97837,2e-05,2.8581]
[1778771309281,44.13,80880.13,0.0,-0.97837,2e-05,2.8581]
[1778771309311,44.13,80880.13,0.0,-0.97837,2e-05,2.8581]
[1778771309492,44.13,80880.13,0.0,-0.97837,2e-05,2.8581]
[1778771309476,44.14,80892.17,0.0,-0.9781,2e-05,2.88851]
[1778771309769,44.14,80892.17,0.0,-0.9781,2e-05,2.88851]
[1778771309811,44.14,80892.17,0.0,-0.9781,2e-05,2.88851]
[1778771309942,44.14,80892.17,0.0,-0.9781,2e-05,2.88851]
[1778771310066,44.14,80892.17,0.0,-0.9781,2e-05,2.88851]
[1778771310109,44.14,80892.17,0.0,-0.9781,2e-05,2.88851]
[1778771310124,44.14,80898.75,0.0,-0.97796,2e-05,2.9045]
[1778771312314,44.14,80899.34,0.0,-0.97794,2e-05,2.90656]
[1778771312478,44.14,80899.34,0.0,-0.97794,2e-05,2.90656]
[1778771312412,44.14,80899.87,0.0,-0.97795,2e-05,2.90544]
[1778771312563,44.14,80899.87,0.0,-0.97795,2e-05,2.90544]
[1778771312754,44.14,80899.87,0.0,-0.97795,2e-05,2.90544]
[1778771312945,44.14,80899.87,0.0,-0.97795,2e-05,2.90544]
[1778771313386,44.14,80899.87,0.0,-0.97795,2e-05,2.90544]
[1778771313499,44.14,80899.87,0.0,-0.97795,2e-05,2.90544]
[1778771313483,44.15,80902.8,0.0,-0.97787,2e-05,2.91381]
[1778771313563,44.15,80902.8,0.0,-0.97787,2e-05,2.91381]
[1778771313590,44.15,80902.8,0.0,-0.97787,2e-05,2.91381]
[1778771313733,44.15,80902.8,0.0,-0.97787,2e-05,2.91381]
[1778771313904,44.15,80903.09,0.0,-0.97787,2e-05,2.91452]
[1778771315262,44.15,80903.09,0.0,-0.97787,2e-05,2.91452]
[1778771315325,44.15,80903.09,0.0,-0.97787,2e-05,2.91452]
[1778771315436,44.15,80904.36,0.0,-0.97783,2e-05,2.91822]
[1778771315572,44.15,80904.36,0.0,-0.97783,2e-05,2.91822]
[1778771315586,44.15,80904.36,0.0,-0.97783,2e-05,2.91822]
[1778771315710,44.15,80904.36,0.0,-0.97783,2e-05,2.91822]
[1778771315809,44.15,80904.36,0.0,-0.97783,2e-05,2.91822]
[1778771315963,44.15,80904.36,0.0,-0.97783,2e-05,2.91822]
[1778771316266,44.15,80904.36,0.0,-0.97783,2e-05,2.91822]
[1778771316312,44.15,80904.36,0.0,-0.97783,2e-05,2.91822]
[1778771316503,44.15,80904.36,0.0,-0.97783,2e-05,2.91822]
[1778771316351,44.15,80915.1,0.0,-0.97759,2e-05,2.94514]
[1778771316821,44.15,80915.1,0.0,-0.97759,2e-05,2.94514]
[1778771316999,44.15,80915.1,0.0,-0.97759,2e-05,2.94514]
[1778771317069,44.15,80915.1,0.0,-0.97759,2e-05,2.94514]
[1778771317109,44.15,80915.1,0.0,-0.97759,2e-05,2.94514]
[1778771317283,44.15,80915.1,0.0,-0.97759,2e-05,2.94514]
[1778771317366,44.15,80915.98,0.0,-0.97757,2e-05,2.94787]
[1778771318370,44.15,80915.98,0.0,-0.97757,2e-05,2.94787]
[1778771318450,44.15,80915.98,0.0,-0.97757,2e-05,2.94787]
[1778771318471,44.16,80916.19,0.0,-0.97756,2e-05,2.94948]
[1778771318566,44.16,80916.19,0.0,-0.97756,2e-05,2.94948]
[1778771318665,44.16,80916.19,0.0,-0.97756,2e-05,2.94948]
[1778771318707,44.16,80916.19,0.0,-0.97756,2e-05,2.94948]
[1778771318939,44.16,80916.67,0.0,-0.97755,2e-05,2.95067]
[1778771319888,44.16,80916.67,0.0,-0.97755,2e-05,2.95067]
[1778771320027,44.16,80916.67,0.0,-0.97755,2e-05,2.95067]
[1778771320060,44.16,80916.67,0.0,-0.97755,2e-05,2.95067]
[1778771320060,44.16,80916.67,0.0,-0.97755,2e-05,2.95067]
[1778771320207,44.16,80916.67,0.0,-0.97755,2e-05,2.95067]
[1778771320456,44.16,80916.67,0.0,-0.97755,2e-05,2.95067]
[1778771320308,44.16,80919.49,0.0,-0.97748,2e-05,2.95816]
[1778771320583,44.16,80919.49,0.0,-0.97748,2e-05,2.95816]
[1778771320839,44.16,80919.49,0.0,-0.97748,2e-05,2.95816]
[1778771320953,44.16,80921.36,0.0,-0.97743,2e-05,2.96331]
[1778771322312,44.16,80921.36,0.0,-0.97743,2e-05,2.96331]
[1778771322516,44.16,80921.36,0.0,-0.97743,2e-05,2.96331]
[1778771322533,44.16,80921.36,0.0,-0.97743,2e-05,2.96331]
[1778771322521,44.16,80921.51,0.0,-0.97742,2e-05,2.96473]
[1778771322676,44.16,80921.51,0.0,-0.97742,2e-05,2.96473]
[1778771322901,44.16,80921.51,0.0,-0.97742,2e-05,2.96473]
[1778771322967,44.16,80917.68,0.0,-0.9775,2e-05,2.95528]
[1778771324382,44.16,80917.68,0.0,-0.9775,2e-05,2.95528]
[1778771324463,44.17,80912.96,0.0,-0.9776,2e-05,2.9442]
[1778771324981,44.17,80907.2,0.0,-0.97772,2e-05,2.93063]
[1778771325806,44.17,80907.2,0.0,-0.97772,2e-05,2.93063]
[1778771326215,44.17,80907.2,0.0,-0.97772,2e-05,2.93063]
[1778771326266,44.17,80907.2,0.0,-0.97772,2e-05,2.93063]
[1778771326376,44.17,80907.2,0.0,-0.97772,2e-05,2.93063]
[1778771326417,44.17,80907.2,0.0,-0.97772,2e-05,2.93063]
[1778771326995,44.17,80900.1,0.0,-0.97787,2e-05,2.91443]
[1778771328004,44.17,80896.49,0.0,-0.97794,2e-05,2.90624]
[1778771330243,44.18,80895.89,0.0,-0.97795,2e-05,2.90539]
[1778771330318,44.18,80895.85,0.0,-0.97794,2e-05,2.9059]
[1778771331025,44.18,80892.9,0.0,-0.978,2e-05,2.89934]
[1778771335893,44.19,80893.26,0.0,-0.97797,2e-05,2.90267]
[1778771336060,44.19,80893.31,0.0,-0.97796,2e-05,2.90341]
[1778771341095,44.2,80895.34,0.0,-0.97789,2e-05,2.91141]
[1778771342103,44.21,80897.71,0.0,-0.97784,2e-05,2.91779]
[1778771344117,44.21,80899.54,0.0,-0.97778,2e-05,2.92344]
[1778771345124,44.21,80903.83,0.0,-0.97769,2e-05,2.93451]
[1778771347138,44.22,80906.4,0.0,-0.97762,2e-05,2.94194]
[1778771350159,44.22,80907.56,0.0,-0.97758,2e-05,2.94645]
[1778771352439,44.23,80908.49,0.0,-0.97755,2e-05,2.94928]
[1778771352509,44.23,80910.64,0.0,-0.9775,2e-05,2.9551]
[1778771353180,44.23,80915.32,0.0,-0.9774,2e-05,2.96717]
[1778771354187,44.23,80913.3,0.0,-0.97744,2e-05,2.96269]
[1778771355194,44.23,80909.35,0.0,-0.97752,2e-05,2.95348]
[1778771358215,44.24,80907.35,0.0,-0.97755,2e-05,2.95014]
[1778771358819,44.24,80907.35,0.0,-0.97755,2e-05,2.95014]
[1778771359491,44.24,80907.35,0.0,-0.97755,2e-05,2.95014]
[1778771359566,44.24,80908.34,0.0,-0.97752,2e-05,2.9531]
[1778771359601,44.24,80908.34,0.0,-0.97752,2e-05,2.9531]
[1778771360230,44.24,80875.82,0.0,-0.97822,2e-05,2.87446]
[1778771360676,44.24,80875.82,0.0,-0.97822,2e-05,2.87446]
[1778771361237,44.24,80867.79,0.0,-0.97838,2e-05,2.8558]
[1778771362258,44.25,80873.31,0.0,-0.97826,2e-05,2.86975]
[1778771363407,44.25,80873.31,0.0,-0.97826,2e-05,2.86975]
[1778771363540,44.25,80873.31,0.0,-0.97826,2e-05,2.86975]
[1778771363616,44.25,80873.89,0.0,-0.97824,2e-05,2.87181]
[1778771370314,44.27,80872.65,0.0,-0.97823,2e-05,2.87342]
[1778771371321,44.27,80873.68,0.0,-0.97822,2e-05,2.87355]
[1778771374383,44.27,80872.71,0.0,-0.97823,2e-05,2.87252]
[1778771374402,44.28,80863.16,0.0,-0.97843,2e-05,2.85026]
[1778771375063,44.28,80863.16,0.0,-0.97843,2e-05,2.85026]
[1778771375349,44.28,80857.3,0.0,-0.97854,2e-05,2.83696]
[1778771376356,44.28,80854.68,0.0,-0.97859,2e-05,2.83144]
[1778771380074,44.29,80854.63,0.0,-0.97857,2e-05,2.83349]
[1778771380384,44.29,80852.99,0.0,-0.9786,2e-05,2.8303]
[1778771381391,44.3,80851.59,0.0,-0.97862,2e-05,2.82769]
[1778771382150,44.3,80851.59,0.0,-0.97862,2e-05,2.82769]
[1778771382218,44.3,80851.59,0.0,-0.97862,2e-05,2.82769]
[1778771383405,44.3,80845.23,0.0,-0.97874,2e-05,2.81404]
[1778771385419,44.31,80842.97,0.0,-0.97878,2e-05,2.81016]
[1778771386159,44.31,80842.97,0.0,-0.97878,2e-05,2.81016]
[1778771386268,44.31,80842.97,0.0,-0.97878,2e-05,2.81016]
[1778771386426,44.31,80838.86,0.0,-0.97886,2e-05,2.80118]
[1778771388440,44.32,80841.71,0.0,-0.97878,2e-05,2.80943]
[1778771389447,44.32,80842.93,0.0,-0.97875,2e-05,2.81308]
[1778771390435,44.32,80842.93,0.0,-0.97875,2e-05,2.81308]
[1778771390540,44.32,80847.35,0.0,-0.97865,2e-05,2.82431]
[1778771391462,44.32,80852.5,0.0,-0.97854,2e-05,2.83731]
[1778771392469,44.33,80859.31,0.0,-0.97839,2e-05,2.8543]
[1778771393337,44.33,80859.31,0.0,-0.97839,2e-05,2.8543]
[1778771393358,44.33,80859.31,0.0,-0.97839,2e-05,2.8543]
[1778771393476,44.33,80865.66,0.0,-0.97825,2e-05,2.87023]
[1778771394837,44.33,80866.62,0.0,-0.97822,2e-05,2.87322]
[1778771395027,44.33,80866.62,0.0,-0.97822,2e-05,2.87322]
[1778771395490,44.33,80870.31,0.0,-0.97814,2e-05,2.88275]
[1778771399518,44.34,80872.14,0.0,-0.97807,2e-05,2.88969]
[1778771400525,44.35,80880.52,0.0,-0.97789,2e-05,2.9106]
[1778771402542,44.35,80881.55,0.0,-0.97786,2e-05,2.91429]
[1778771404556,44.35,80883.62,0.0,-0.9778,2e-05,2.92048]
[1778771405571,44.36,80890.84,0.0,-0.97764,2e-05,2.93866]
[1778771405781,44.36,80890.84,0.0,-0.97764,2e-05,2.93866]
[1778771406034,44.36,80890.84,0.0,-0.97764,2e-05,2.93866]
[1778771406262,44.36,80890.84,0.0,-0.97764,2e-05,2.93866]
[1778771406412,44.36,80890.84,0.0,-0.97764,2e-05,2.93866]
[1778771406578,44.36,80902.52,0.0,-0.97738,2e-05,2.96788]
[1778771407585,44.36,80907.06,0.0,-0.97727,2e-05,2.97961]
[1778771408592,44.36,80908.38,0.0,-0.97724,2e-05,2.98336]
[1778771412621,44.37,80914.09,0.0,-0.97709,2e-05,2.9998]
[1778771414635,44.37,80916.04,0.0,-0.97704,2e-05,3.00551]
[1778771415642,44.38,80919.28,0.0,-0.97697,2e-05,3.014]
[1778771420680,44.38,80922.6,0.0,-0.97687,2e-05,3.02432]
[1778771421687,44.38,80924.12,0.0,-0.97684,2e-05,3.02851]
[1778771426271,44.39,80923.44,0.0,-0.97684,2e-05,3.02799]
[1778771426340,44.39,80923.44,0.0,-0.97684,2e-05,3.02799]
[1778771426512,44.39,80923.44,0.0,-0.97684,2e-05,3.02799]
[1778771426599,44.39,80923.26,0.0,-0.97684,2e-05,3.02793]
[1778771426718,44.39,80923.26,0.0,-0.97684,2e-05,3.02793]
[1778771426760,44.39,80923.26,0.0,-0.97684,2e-05,3.02793]
[1778771426822,44.39,80937.99,0.0,-0.97651,2e-05,3.06527]
[1778771427914,44.39,80937.99,0.0,-0.97651,2e-05,3.06527]
[1778771427985,44.39,80944.77,0.0,-0.97635,2e-05,3.08272]
[1778771428740,44.39,80946.43,0.0,-0.97631,2e-05,3.08723]
[1778771429747,44.39,80948.17,0.0,-0.97627,2e-05,3.09193]
[1778771432621,44.4,80948.7,0.0,-0.97625,2e-05,3.09356]
[1778771431761,44.4,80944.98,0.0,-0.97636,2e-05,3.08128]
[1778771432768,44.4,80947.59,0.0,-0.9763,2e-05,3.08819]
[1778771433775,44.4,80944.19,0.0,-0.97637,2e-05,3.07988]
[1778771434782,44.4,80946.62,0.0,-0.97631,2e-05,3.08634]
[1778771439479,44.4,80945.35,0.0,-0.97633,2e-05,3.08433]
[1778771440940,44.41,80945.17,0.0,-0.97633,2e-05,3.08418]
[1778771440948,44.41,80934.34,0.0,-0.97657,2e-05,3.05717]
[1778771441831,44.41,80927.75,0.0,-0.97672,2e-05,3.04098]
[1778771442838,44.41,80930.89,0.0,-0.97665,2e-05,3.04924]
[1778771444852,44.41,80936.2,0.0,-0.97652,2e-05,3.06332]
[1778771445881,44.41,80936.2,0.0,-0.97652,2e-05,3.06332]
[1778771446866,44.41,80939.78,0.0,-0.97643,2e-05,3.07303]
[1778771447874,44.42,80941.72,0.0,-0.97638,2e-05,3.07825]
[1778771451353,44.42,80945.61,0.0,-0.97629,2e-05,3.08903]
[1778771453633,44.42,80945.66,0.0,-0.97629,2e-05,3.08916]
[1778771453656,44.42,80947.88,0.0,-0.97623,2e-05,3.09538]
[1778771455351,44.42,80948.43,0.0,-0.97622,2e-05,3.09706]
[1778771455411,44.42,80938.2,0.0,-0.97645,2e-05,3.07146]
[1778771455929,44.42,80931.55,0.0,-0.97659,2e-05,3.05505]
[1778771456936,44.43,80925.88,0.0,-0.97672,2e-05,3.04118]
[1778771458424,44.43,80925.88,0.0,-0.97672,2e-05,3.04118]
[1778771458522,44.43,80923.52,0.0,-0.97677,2e-05,3.03566]
[1778771459958,44.43,80926.15,0.0,-0.9767,2e-05,3.04301]
[1778771462979,44.43,80924.71,0.0,-0.97672,2e-05,3.04052]
[1778771466285,44.44,80923.9,0.0,-0.97673,2e-05,3.03925]
[1778771466355,44.44,80923.9,0.0,-0.97673,2e-05,3.03925]
[1778771466613,44.44,80923.9,0.0,-0.97673,2e-05,3.03925]
[1778771466696,44.44,80923.9,0.0,-0.97673,2e-05,3.03925]
[1778771467007,44.44,80910.39,0.0,-0.97703,2e-05,3.00634]
[1778771468385,44.44,80909.61,0.0,-0.97704,2e-05,3.00484]
[1778771469211,44.44,80909.61,0.0,-0.97704,2e-05,3.00484]
[1778771469298,44.44,80907.22,0.0,-0.97709,2e-05,2.99935]
[1778771470035,44.44,80900.28,0.0,-0.97724,2e-05,2.98264]
[1778771471041,44.45,80893.48,0.0,-0.97738,2e-05,2.96636]
[1778771472048,44.45,80892.3,0.0,-0.97741,2e-05,2.96396]
[1778771477083,44.46,80891.63,0.0,-0.9774,2e-05,2.96481]
[1778771478092,44.46,80889.52,0.0,-0.97744,2e-05,2.96012]
[1778771480106,44.46,80885.84,0.0,-0.97751,2e-05,2.95211]
[1778771483127,44.47,80882.08,0.0,-0.97758,2e-05,2.94445]
[1778771486312,44.47,80883.16,0.0,-0.97755,2e-05,2.94814]
[1778771486483,44.47,80883.16,0.0,-0.97755,2e-05,2.94814]
[1778771490177,44.48,80880.25,0.0,-0.97759,2e-05,2.94364]
[1778771491184,44.48,80878.21,0.0,-0.97765,2e-05,2.93614]
[1778771492191,44.49,80876.83,0.0,-0.97767,2e-05,2.93332]
[1778771493198,44.49,80873.35,0.0,-0.97774,2e-05,2.9254]
[1778771494205,44.49,80874.69,0.0,-0.97771,2e-05,2.92922]
[1778771495181,44.49,80874.69,0.0,-0.97771,2e-05,2.92922]
[1778771495212,44.49,80885.39,0.0,-0.97747,2e-05,2.95589]
[1778771496039,44.49,80885.39,0.0,-0.97747,2e-05,2.95589]
[1778771496071,44.49,80885.39,0.0,-0.97747,2e-05,2.95589]
[1778771496312,44.49,80896.63,0.0,-0.97722,2e-05,2.98402]
[1778771497226,44.5,80901.53,0.0,-0.97711,2e-05,2.99658]
[1778771498726,44.5,80901.53,0.0,-0.97711,2e-05,2.99658]
[1778771498732,44.5,80904.62,0.0,-0.97703,2e-05,3.0051]
[1778771499054,44.5,80904.62,0.0,-0.97703,2e-05,3.0051]
[1778771499485,44.5,80904.62,0.0,-0.97703,2e-05,3.0051]
[1778771499523,44.5,80908.93,0.0,-0.97694,2e-05,3.0158]
[1778771500247,44.5,80921.35,0.0,-0.97666,2e-05,3.04719]
[1778771501254,44.5,80921.21,0.0,-0.97666,2e-05,3.04719]
[1778771502261,44.5,80918.6,0.0,-0.97671,2e-05,3.04102]
[1778771503268,44.5,80914.2,0.0,-0.97681,2e-05,3.0304]
[1778771504309,44.5,80914.2,0.0,-0.97681,2e-05,3.0304]
[1778771504722,44.5,80914.2,0.0,-0.97681,2e-05,3.0304]
[1778771505282,44.51,80908.3,0.0,-0.97693,2e-05,3.01647]
[1778771506289,44.51,80904.38,0.0,-0.97701,2e-05,3.00714]
[1778771507298,44.51,80906.75,0.0,-0.97696,2e-05,3.01344]
[1778771508305,44.51,80910.08,0.0,-0.97688,2e-05,3.02213]
[1778771509410,44.51,80911.94,0.0,-0.97683,2e-05,3.02715]
[1778771510222,44.51,80911.94,0.0,-0.97683,2e-05,3.02715]
[1778771510319,44.51,80909.29,0.0,-0.97689,2e-05,3.02093]
[1778771511326,44.52,80903.37,0.0,-0.97702,2e-05,3.00662]
[1778771512333,44.52,80899.41,0.0,-0.9771,2e-05,2.99723]
[1778771513002,44.52,80899.41,0.0,-0.9771,2e-05,2.99723]
[1778771513148,44.52,80899.41,0.0,-0.9771,2e-05,2.99723]
[1778771513327,44.52,80899.41,0.0,-0.9771,2e-05,2.99723]
[1778771513340,44.52,80904.86,0.0,-0.97698,2e-05,3.01116]
[1778771514491,44.52,80904.86,0.0,-0.97698,2e-05,3.01116]
[1778771514688,44.52,80904.86,0.0,-0.97698,2e-05,3.01116]
[1778771514729,44.52,80906.6,0.0,-0.97693,2e-05,3.01588]
[1778771515462,44.52,80906.6,0.0,-0.97693,2e-05,3.01588]
[1778771515490,44.52,80916.58,0.0,-0.97671,2e-05,3.04114]
[1778771516365,44.52,80908.3,0.0,-0.97689,2e-05,3.02085]
[1778771517372,44.52,80907.51,0.0,-0.9769,2e-05,3.01928]
[1778771518379,44.53,80911.66,0.0,-0.97681,2e-05,3.02999]
[1778771523414,44.53,80915.73,0.0,-0.9767,2e-05,3.04198]
[1778771523885,44.53,80915.73,0.0,-0.9767,2e-05,3.04198]
[1778771524421,44.53,80919.15,0.0,-0.97662,2e-05,3.05089]
[1778771525313,44.53,80919.15,0.0,-0.97662,2e-05,3.05089]
[1778771525428,44.53,80920.55,0.0,-0.97659,2e-05,3.05473]
[1778771527443,44.54,80917.55,0.0,-0.97665,2e-05,3.04788]
[1778771528449,44.54,80919.05,0.0,-0.97661,2e-05,3.05198]
[1778771531472,44.54,80920.61,0.0,-0.97657,2e-05,3.05689]
[1778771532479,44.54,80921.92,0.0,-0.97653,2e-05,3.06051]
[1778771534493,44.55,80920.62,0.0,-0.97656,2e-05,3.05789]
[1778771538521,44.55,80928.96,0.0,-0.97636,2e-05,3.08017]
[1778771539311,44.55,80928.96,0.0,-0.97636,2e-05,3.08017]
[1778771539355,44.55,80928.96,0.0,-0.97636,2e-05,3.08017]
[1778771539740,44.55,80928.96,0.0,-0.97636,2e-05,3.08017]
[1778771539528,44.55,80931.19,0.0,-0.9763,2e-05,3.08608]
[1778771539936,44.55,80931.19,0.0,-0.9763,2e-05,3.08608]
[1778771539943,44.55,80931.19,0.0,-0.9763,2e-05,3.08608]
[1778771540944,44.55,80930.16,0.0,-0.97632,2e-05,3.08376]
[1778771542549,44.55,80928.93,0.0,-0.97635,2e-05,3.08122]
[1778771547584,44.56,80920.77,0.0,-0.97652,2e-05,3.0621]
[1778771547930,44.56,80920.77,0.0,-0.97652,2e-05,3.0621]
[1778771548591,44.56,80918.75,0.0,-0.97656,2e-05,3.05734]
[1778771549598,44.56,80917.27,0.0,-0.97659,2e-05,3.05395]
[1778771550605,44.56,80920.88,0.0,-0.97651,2e-05,3.06333]
[1778771551612,44.56,80922.62,0.0,-0.97649,2e-05,3.06489]
[1778771552619,44.57,80927.22,0.0,-0.97638,2e-05,3.07677]
[1778771554633,44.57,80930.89,0.0,-0.97629,2e-05,3.08662]
[1778771555640,44.57,80932.91,0.0,-0.97624,2e-05,3.09202]
[1778771556649,44.57,80936.45,0.0,-0.97616,2e-05,3.10125]
[1778771557655,44.57,80939.56,0.0,-0.97609,2e-05,3.1094]
[1778771559136,44.57,80938.77,0.0,-0.9761,2e-05,3.10764]
[1778771560676,44.57,80935.51,0.0,-0.97617,2e-05,3.09984]
[1778771561683,44.57,80929.93,0.0,-0.9763,2e-05,3.08597]
[1778771562691,44.57,80927.72,0.0,-0.97635,2e-05,3.08064]
[1778771565143,44.58,80927.36,0.0,-0.97635,2e-05,3.08028]
[1778771570748,44.58,80925.21,0.0,-0.97638,2e-05,3.07654]
[1778771573925,44.59,80924.29,0.0,-0.9764,2e-05,3.07505]
[1778771574776,44.59,80920.37,0.0,-0.97648,2e-05,3.06547]
[1778771575783,44.59,80918.22,0.0,-0.97653,2e-05,3.06036]
[1778771578804,44.59,80916.69,0.0,-0.97655,2e-05,3.05773]
[1778771580818,44.59,80918.18,0.0,-0.97651,2e-05,3.06209]
[1778771580937,44.59,80918.18,0.0,-0.97651,2e-05,3.06209]
[1778771581825,44.59,80919.54,0.0,-0.97648,2e-05,3.0655]
[1778771582832,44.6,80918.01,0.0,-0.97651,2e-05,3.06227]
[1778771584846,44.6,80915.57,0.0,-0.97656,2e-05,3.05677]
[1778771587143,44.6,80915.86,0.0,-0.97655,2e-05,3.05781]
[1778771587316,44.6,80915.86,0.0,-0.97655,2e-05,3.05781]
[1778771587626,44.6,80915.86,0.0,-0.97655,2e-05,3.05781]
[1778771587868,44.6,80908.54,0.0,-0.97671,2e-05,3.04014]
[1778771588956,44.6,80908.54,0.0,-0.97671,2e-05,3.04014]
[1778771589010,44.6,80907.37,0.0,-0.97673,2e-05,3.03756]
[1778771589881,44.61,80908.72,0.0,-0.9767,2e-05,3.04128]
[1778771591727,44.61,80908.72,0.0,-0.9767,2e-05,3.04128]
[1778771591728,44.61,80908.72,0.0,-0.9767,2e-05,3.04128]
[1778771591838,44.61,80907.01,0.0,-0.97673,2e-05,3.03736]
[1778771592715,44.61,80907.01,0.0,-0.97673,2e-05,3.03736]
[1778771592749,44.61,80895.12,0.0,-0.977,2e-05,3.00819]
[1778771592902,44.61,80893.72,0.0,-0.97702,2e-05,3.00513]
[1778771593904,44.61,80893.72,0.0,-0.97702,2e-05,3.00513]
[1778771594068,44.61,80893.72,0.0,-0.97702,2e-05,3.00513]
[1778771594517,44.61,80893.72,0.0,-0.97702,2e-05,3.00513]
[1778771594589,44.61,80890.13,0.0,-0.9771,2e-05,2.99668]
[1778771597312,44.61,80889.28,0.0,-0.97711,2e-05,2.99543]
[1778771602030,44.62,80888.58,0.0,-0.9771,2e-05,2.99587]
[1778771602387,44.62,80888.58,0.0,-0.9771,2e-05,2.99587]
[1778771602472,44.62,80892.18,0.0,-0.97702,2e-05,3.0052]
[1778771603532,44.62,80892.18,0.0,-0.97702,2e-05,3.0052]
[1778771603617,44.62,80909.09,0.0,-0.97664,2e-05,3.04765]
[1778771603983,44.63,80919.23,0.0,-0.97641,2e-05,3.07341]
[1778771604991,44.63,80924.14,0.0,-0.9763,2e-05,3.08608]
[1778771605998,44.63,80925.88,0.0,-0.97625,2e-05,3.09075]
[1778771607009,44.63,80921.38,0.0,-0.97635,2e-05,3.07969]
[1778771608389,44.63,80921.38,0.0,-0.97635,2e-05,3.07969]
[1778771608429,44.63,80915.27,0.0,-0.97649,2e-05,3.06463]
[1778771609024,44.63,80905.0,0.0,-0.97672,2e-05,3.03927]
[1778771610031,44.63,80905.62,0.0,-0.9767,2e-05,3.04118]
[1778771611038,44.63,80904.15,0.0,-0.97675,2e-05,3.03475]
[1778771613028,44.64,80904.6,0.0,-0.97674,2e-05,3.03624]
[1778771613085,44.64,80904.6,0.0,-0.97674,2e-05,3.03624]
[1778771613135,44.64,80904.6,0.0,-0.97674,2e-05,3.03624]
[1778771613858,44.64,80904.6,0.0,-0.97674,2e-05,3.03624]
[1778771614800,44.64,80903.85,0.0,-0.97675,2e-05,3.03474]
[1778771614856,44.64,80909.59,0.0,-0.97662,2e-05,3.04978]
[1778771615093,44.64,80909.59,0.0,-0.97662,2e-05,3.04978]
[1778771615103,44.64,80911.16,0.0,-0.97658,2e-05,3.0537]
[1778771616073,44.64,80908.65,0.0,-0.97663,2e-05,3.04777]
[1778771618087,44.64,80907.41,0.0,-0.97666,2e-05,3.04538]
[1778771619094,44.64,80908.95,0.0,-0.97662,2e-05,3.04958]
[1778771624130,44.65,80909.35,0.0,-0.97659,2e-05,3.05231]
[1778771625137,44.65,80911.18,0.0,-0.97655,2e-05,3.05723]
[1778771628158,44.66,80909.58,0.0,-0.97658,2e-05,3.05421]
[1778771630567,44.66,80910.14,0.0,-0.97656,2e-05,3.05594]
[1778771630884,44.66,80911.04,0.0,-0.97654,2e-05,3.05852]
[1778771636214,44.67,80910.99,0.0,-0.97652,2e-05,3.06032]
[1778771638581,44.67,80910.76,0.0,-0.97652,2e-05,3.06006]
[1778771639237,44.67,80917.76,0.0,-0.97636,2e-05,3.07826]
[1778771640244,44.67,80921.53,0.0,-0.97627,2e-05,3.08803]
[1778771641251,44.67,80922.85,0.0,-0.97624,2e-05,3.09163]
[1778771642280,44.67,80922.85,0.0,-0.97624,2e-05,3.09163]
[1778771642312,44.67,80922.85,0.0,-0.97624,2e-05,3.09163]
[1778771642442,44.67,80922.85,0.0,-0.97624,2e-05,3.09163]
[1778771642655,44.67,80922.85,0.0,-0.97624,2e-05,3.09163]
[1778771642718,44.67,80929.37,0.0,-0.97609,2e-05,3.10837]
[1778771643275,44.67,80934.21,0.0,-0.97598,2e-05,3.12088]
[1778771648309,44.68,80935.56,0.0,-0.97593,2e-05,3.12537]
[1778771651188,44.68,80935.98,0.0,-0.97592,2e-05,3.12686]
[1778771651330,44.68,80938.83,0.0,-0.97585,2e-05,3.13431]
[1778771652337,44.68,80941.35,0.0,-0.97579,2e-05,3.14093]
[1778771653344,44.68,80943.14,0.0,-0.97575,2e-05,3.14568]
[1778771655236,44.68,80944.0,0.0,-0.97573,2e-05,3.14805]
[1778771655358,44.68,80943.82,0.0,-0.97573,2e-05,3.14776]
[1778771658514,44.68,80947.4,0.0,-0.97564,2e-05,3.15741]
[1778771661492,44.68,80946.51,0.0,-0.97566,2e-05,3.15543]
[1778771661526,44.68,80946.38,0.0,-0.97566,2e-05,3.15525]
[1778771667442,44.69,80949.89,0.0,-0.97557,2e-05,3.16516]
[1778771668449,44.69,80952.26,0.0,-0.97552,2e-05,3.17138]
[1778771670463,44.69,80953.6,0.0,-0.97548,2e-05,3.17507]
[1778771671470,44.69,80956.16,0.0,-0.97545,2e-05,3.17857]
[1778771672065,44.69,80956.16,0.0,-0.97545,2e-05,3.17857]
[1778771672477,44.69,80962.64,0.0,-0.97529,2e-05,3.19539]
[1778771675506,44.69,80963.67,0.0,-0.97527,2e-05,3.19822]
[1778771675592,44.69,80965.16,0.0,-0.97523,2e-05,3.20216]
[1778771679526,44.69,80971.18,0.0,-0.97509,2e-05,3.21806]
[1778771680533,44.69,80972.46,0.0,-0.97506,2e-05,3.22144]
[1778771684561,44.69,80969.11,0.0,-0.97514,2e-05,3.21292]
[1778771685568,44.69,80967.77,0.0,-0.97517,2e-05,3.20951]
[1778771686579,44.69,80962.97,0.0,-0.97528,2e-05,3.19715]
[1778771687586,44.69,80957.4,0.0,-0.97541,2e-05,3.18286]
[1778771688593,44.69,80959.27,0.0,-0.97536,2e-05,3.18779]
[1778771689600,44.69,80962.11,0.0,-0.9753,2e-05,3.19522]
[1778771690259,44.69,80962.11,0.0,-0.9753,2e-05,3.19522]
[1778771690387,44.69,80962.11,0.0,-0.9753,2e-05,3.19522]
[1778771690607,44.69,80962.69,0.0,-0.97528,2e-05,3.19681]
[1778771691554,44.69,80962.69,0.0,-0.97528,2e-05,3.19681]
[1778771691641,44.69,80962.69,0.0,-0.97528,2e-05,3.19681]
[1778771691718,44.69,80962.69,0.0,-0.97528,2e-05,3.19681]
[1778771691742,44.69,80968.35,0.0,-0.97515,2e-05,3.21156]
[1778771694635,44.7,80969.71,0.0,-0.97511,2e-05,3.21528]
[1778771695642,44.7,80971.51,0.0,-0.97507,2e-05,3.22002]
[1778771699906,44.7,80973.9,0.0,-0.97501,2e-05,3.22643]
[1778771705713,44.7,80974.8,0.0,-0.97499,2e-05,3.22899]
[1778771706727,44.7,80971.22,0.0,-0.97507,2e-05,3.21971]
[1778771710755,44.7,80973.16,0.0,-0.97503,2e-05,3.22495]
[1778771711071,44.7,80973.16,0.0,-0.97503,2e-05,3.22495]
[1778771713776,44.7,80975.6,0.0,-0.97497,2e-05,3.23144]
[1778771715838,44.7,80975.47,0.0,-0.97497,2e-05,3.23115]
[1778771715925,44.7,80974.25,0.0,-0.975,2e-05,3.22801]
[1778771716917,44.7,80974.25,0.0,-0.975,2e-05,3.22801]
[1778771716797,44.7,80972.52,0.0,-0.97504,2e-05,3.22355]
[1778771717804,44.7,80971.22,0.0,-0.97507,2e-05,3.22022]
[1778771722839,44.7,80971.17,0.0,-0.97507,2e-05,3.22037]
[1778771724496,44.7,80971.28,0.0,-0.97506,2e-05,3.22071]
[1778771724854,44.7,80966.98,0.0,-0.97517,2e-05,3.2096]
[1778771725860,44.7,80963.83,0.0,-0.97524,2e-05,3.2015]
[1778771726979,44.7,80959.52,0.0,-0.97534,2e-05,3.19052]
[1778771727874,44.7,80962.48,0.0,-0.97527,2e-05,3.19816]
[1778771729889,44.7,80963.63,0.0,-0.97524,2e-05,3.20133]
[1778771730895,44.7,80959.45,0.0,-0.97534,2e-05,3.19062]
[1778771731066,44.7,80959.45,0.0,-0.97534,2e-05,3.19062]
[1778771733916,44.7,80955.93,0.0,-0.97544,2e-05,3.17865]
[1778771737944,44.71,80953.84,0.0,-0.97548,2e-05,3.17392]
[1778771738268,44.71,80953.84,0.0,-0.97548,2e-05,3.17392]
[1778771738951,44.71,80951.43,0.0,-0.97554,2e-05,3.16787]
[1778771739958,44.71,80952.78,0.0,-0.97551,2e-05,3.17148]
[1778771742979,44.71,80956.57,0.0,-0.97541,2e-05,3.18166]
[1778771748651,44.71,80957.15,0.0,-0.97539,2e-05,3.18365]
[1778771748872,44.71,80957.15,0.0,-0.97539,2e-05,3.18365]
[1778771748903,44.71,80954.64,0.0,-0.97545,2e-05,3.17731]
[1778771749027,44.71,80943.57,0.0,-0.97571,2e-05,3.14906]
[1778771750256,44.71,80930.28,0.0,-0.97601,2e-05,3.11541]
[1778771751667,44.71,80930.28,0.0,-0.97601,2e-05,3.11541]
[1778771751763,44.71,80935.04,0.0,-0.9759,2e-05,3.12773]
[1778771752170,44.71,80941.83,0.0,-0.97574,2e-05,3.14525]
[1778771753257,44.71,80941.83,0.0,-0.97574,2e-05,3.14525]
[1778771753272,44.71,80943.57,0.0,-0.9757,2e-05,3.14988]
[1778771754063,44.71,80948.52,0.0,-0.97558,2e-05,3.16274]
[1778771755836,44.71,80948.52,0.0,-0.97558,2e-05,3.16274]
[1778771755908,44.72,80950.79,0.0,-0.97553,2e-05,3.16872]
[1778771756077,44.72,80952.71,0.0,-0.97548,2e-05,3.1738]
[1778771758289,44.72,80953.8,0.0,-0.97546,2e-05,3.17674]
[1778771759098,44.72,80947.53,0.0,-0.9756,2e-05,3.16092]
[1778771761487,44.72,80936.39,0.0,-0.97586,2e-05,3.13279]
[1778771762866,44.72,80936.77,0.0,-0.97584,2e-05,3.13397]
[1778771763922,44.72,80936.77,0.0,-0.97584,2e-05,3.13397]
[1778771763994,44.72,80937.05,0.0,-0.97583,2e-05,3.13509]
[1778771766147,44.72,80941.27,0.0,-0.97573,2e-05,3.14624]
[1778771767154,44.72,80942.49,0.0,-0.9757,2e-05,3.14954]
[1778771769756,44.72,80942.68,0.0,-0.9757,2e-05,3.15021]
[1778771769819,44.72,80944.76,0.0,-0.97565,2e-05,3.1557]
[1778771770175,44.72,80941.7,0.0,-0.97572,2e-05,3.14804]
[1778771775210,44.73,80941.22,0.0,-0.97572,2e-05,3.14772]
[1778771776217,44.73,80944.19,0.0,-0.97565,2e-05,3.15548]
[1778771779238,44.73,80941.2,0.0,-0.97571,2e-05,3.14834]
[1778771780245,44.73,80938.73,0.0,-0.97577,2e-05,3.14221]
[1778771781948,44.73,80938.73,0.0,-0.97577,2e-05,3.14221]
[1778771782259,44.73,80935.52,0.0,-0.97584,2e-05,3.1344]
[1778771785280,44.73,80932.48,0.0,-0.9759,2e-05,3.12727]
[1778771787295,44.74,80929.23,0.0,-0.97597,2e-05,3.11943]
[1778771788302,44.74,80930.68,0.0,-0.97594,2e-05,3.12334]
[1778771793963,44.74,80931.61,0.0,-0.97593,2e-05,3.12339]
[1778771794023,44.74,80933.8,0.0,-0.97588,2e-05,3.12938]
[1778771794344,44.74,80936.51,0.0,-0.97582,2e-05,3.13627]
[1778771795351,44.74,80938.61,0.0,-0.97577,2e-05,3.14182]
[1778771797365,44.74,80935.52,0.0,-0.97583,2e-05,3.13433]
[1778771800163,44.74,80934.67,0.0,-0.97585,2e-05,3.13257]
[1778771800386,44.75,80929.29,0.0,-0.97597,2e-05,3.1191]
[1778771803976,44.75,80928.95,0.0,-0.97598,2e-05,3.11869]
[1778771805422,44.75,80932.35,0.0,-0.97589,2e-05,3.12799]
[1778771806493,44.75,80932.35,0.0,-0.97589,2e-05,3.12799]
[1778771807440,44.75,80929.69,0.0,-0.97595,2e-05,3.12165]
[1778771808652,44.75,80929.69,0.0,-0.97595,2e-05,3.12165]
[1778771808757,44.75,80929.69,0.0,-0.97595,2e-05,3.12165]
[1778771808795,44.75,80929.69,0.0,-0.97595,2e-05,3.12165]
[1778771809668,44.75,80923.84,0.0,-0.97608,2e-05,3.10727]
[1778771810457,44.75,80926.96,0.0,-0.97601,2e-05,3.11541]
[1778771811464,44.75,80925.5,0.0,-0.97604,2e-05,3.11195]
[1778771815492,44.76,80921.26,0.0,-0.97612,2e-05,3.10216]
[1778771816307,44.76,80921.26,0.0,-0.97612,2e-05,3.10216]
[1778771816499,44.76,80919.16,0.0,-0.97617,2e-05,3.09712]
[1778771817506,44.76,80916.93,0.0,-0.97622,2e-05,3.09176]
[1778771820527,44.76,80912.97,0.0,-0.9763,2e-05,3.0826]
[1778771823548,44.77,80910.37,0.0,-0.97635,2e-05,3.0769]
[1778771826569,44.77,80912.43,0.0,-0.9763,2e-05,3.08294]
[1778771827576,44.77,80915.15,0.0,-0.97623,2e-05,3.09005]
[1778771829590,44.77,80912.88,0.0,-0.97628,2e-05,3.08487]
[1778771831604,44.77,80915.15,0.0,-0.97622,2e-05,3.09112]
[1778771832611,44.77,80919.01,0.0,-0.97613,2e-05,3.10111]
[1778771833619,44.78,80921.86,0.0,-0.97607,2e-05,3.10855]
[1778771834625,44.78,80918.04,0.0,-0.97615,2e-05,3.09913]
[1778771836639,44.78,80916.49,0.0,-0.97618,2e-05,3.09571]
[1778771841674,44.78,80916.42,0.0,-0.97617,2e-05,3.09676]
[1778771845419,44.79,80916.03,0.0,-0.97617,2e-05,3.09652]
[1778771845422,44.79,80916.03,0.0,-0.97617,2e-05,3.09652]
[1778771845774,44.79,80916.03,0.0,-0.97617,2e-05,3.09652]
[1778771845808,44.79,80916.03,0.0,-0.97617,2e-05,3.09652]
[1778771845825,44.79,80907.78,0.0,-0.97636,2e-05,3.07602]
[1778771846421,44.79,80907.78,0.0,-0.97636,2e-05,3.07602]
[1778771846709,44.79,80903.49,0.0,-0.97645,2e-05,3.06555]
[1778771849730,44.79,80901.7,0.0,-0.97649,2e-05,3.06196]
[1778771854765,44.8,80900.54,0.0,-0.97652,2e-05,3.05745]
[1778771856779,44.8,80898.9,0.0,-0.97655,2e-05,3.05397]
[1778771857786,44.8,80896.65,0.0,-0.9766,2e-05,3.04868]
[1778771858793,44.8,80898.61,0.0,-0.97655,2e-05,3.05389]
[1778771861814,44.8,80896.39,0.0,-0.97659,2e-05,3.04931]
[1778771863623,44.81,80896.47,0.0,-0.97659,2e-05,3.04984]
[1778771864172,44.81,80896.26,0.0,-0.97659,2e-05,3.04965]
[1778771864835,44.81,80895.04,0.0,-0.97661,2e-05,3.04695]
[1778771866849,44.81,80898.19,0.0,-0.97654,2e-05,3.05547]
[1778771869870,44.81,80896.8,0.0,-0.97656,2e-05,3.05299]
[1778771871884,44.82,80895.54,0.0,-0.97658,2e-05,3.05052]
[1778771875912,44.82,80899.2,0.0,-0.97649,2e-05,3.061]
[1778771877087,44.82,80899.2,0.0,-0.97649,2e-05,3.061]
[1778771876919,44.82,80900.7,0.0,-0.97645,2e-05,3.06507]
[1778771877153,44.82,80900.7,0.0,-0.97645,2e-05,3.06507]
[1778771877926,44.82,80910.83,0.0,-0.97622,2e-05,3.0908]
[1778771878933,44.82,80912.87,0.0,-0.97617,2e-05,3.0962]
[1778771879940,44.83,80905.64,0.0,-0.97633,2e-05,3.0783]
[1778771881954,44.83,80907.5,0.0,-0.97628,2e-05,3.08352]
[1778771883968,44.83,80905.93,0.0,-0.97631,2e-05,3.08014]
[1778771887036,44.83,80906.3,0.0,-0.9763,2e-05,3.08163]
[1778771887164,44.83,80905.26,0.0,-0.97632,2e-05,3.07957]
[1778771887495,44.83,80905.26,0.0,-0.97632,2e-05,3.07957]
[1778771887760,44.83,80905.26,0.0,-0.97632,2e-05,3.07957]
[1778771887996,44.83,80918.2,0.0,-0.97603,2e-05,3.11215]
[1778771889003,44.83,80921.09,0.0,-0.97596,2e-05,3.11974]
[1778771889307,44.83,80921.09,0.0,-0.97596,2e-05,3.11974]
[1778771890010,44.84,80922.11,0.0,-0.97593,2e-05,3.12255]
[1778771893031,44.84,80924.6,0.0,-0.97587,2e-05,3.12947]
[1778771894038,44.84,80925.96,0.0,-0.97584,2e-05,3.13312]
[1778771896052,44.84,80928.46,0.0,-0.97578,2e-05,3.13985]
[1778771896679,44.84,80928.46,0.0,-0.97578,2e-05,3.13985]
[1778771897059,44.84,80937.66,0.0,-0.97556,2e-05,3.16349]
[1778771898066,44.84,80940.37,0.0,-0.9755,2e-05,3.1706]
[1778771899073,44.84,80940.56,0.0,-0.97549,2e-05,3.17122]
[1778771901087,44.84,80943.14,0.0,-0.97543,2e-05,3.17807]
[1778771902574,44.84,80943.14,0.0,-0.97543,2e-05,3.17807]
[1778771908258,44.84,80943.04,0.0,-0.97543,2e-05,3.17848]
[1778771908625,44.84,80943.04,0.0,-0.97543,2e-05,3.17848]
[1778771909144,44.85,80939.56,0.0,-0.9755,2e-05,3.16989]
[1778771911158,44.85,80938.21,0.0,-0.97556,2e-05,3.16349]
[1778771913172,44.85,80936.23,0.0,-0.9756,2e-05,3.15872]
[1778771917545,44.85,80936.18,0.0,-0.9756,2e-05,3.15903]
[1778771917560,44.85,80934.26,0.0,-0.97564,2e-05,3.15428]
[1778771918207,44.85,80924.53,0.0,-0.97586,2e-05,3.12968]
[1778771919214,44.85,80923.64,0.0,-0.97588,2e-05,3.12761]
[1778771921228,44.85,80931.77,0.0,-0.97569,2e-05,3.14869]
[1778771922235,44.85,80934.63,0.0,-0.97562,2e-05,3.15615]
[1778771924249,44.85,80933.31,0.0,-0.97565,2e-05,3.15309]
[1778771929284,44.86,80933.99,0.0,-0.97563,2e-05,3.15561]
[1778771930291,44.86,80931.6,0.0,-0.97568,2e-05,3.14967]
[1778771931298,44.86,80929.87,0.0,-0.97572,2e-05,3.14543]
[1778771932431,44.86,80923.15,0.0,-0.97587,2e-05,3.12853]
[1778771933312,44.86,80921.9,0.0,-0.9759,2e-05,3.12556]
[1778771936057,44.86,80921.82,0.0,-0.9759,2e-05,3.12556]
[1778771936333,44.86,80919.57,0.0,-0.97595,2e-05,3.12027]
[1778771937340,44.86,80915.6,0.0,-0.97604,2e-05,3.11044]
[1778771942375,44.87,80915.36,0.0,-0.97603,2e-05,3.11097]
[1778771945733,44.87,80915.5,0.0,-0.97602,2e-05,3.11155]
[1778771945784,44.87,80914.07,0.0,-0.97605,2e-05,3.10838]
[1778771946403,44.87,80923.35,0.0,-0.97584,2e-05,3.13209]
[1778771947410,44.87,80926.0,0.0,-0.97578,2e-05,3.13901]
[1778771948585,44.87,80926.0,0.0,-0.97578,2e-05,3.13901]
[1778771948686,44.87,80933.2,0.0,-0.97561,2e-05,3.15752]
[1778771949424,44.87,80937.77,0.0,-0.9755,2e-05,3.16935]
[1778771950704,44.87,80937.77,0.0,-0.9755,2e-05,3.16935]
[1778771950724,44.87,80939.43,0.0,-0.97546,2e-05,3.17372]
[1778771952072,44.87,80939.43,0.0,-0.97546,2e-05,3.17372]
[1778771952145,44.87,80939.43,0.0,-0.97546,2e-05,3.17372]
[1778771952192,44.87,80946.86,0.0,-0.97529,2e-05,3.19291]
[1778771953026,44.87,80946.86,0.0,-0.97529,2e-05,3.19291]
[1778771953081,44.87,80946.86,0.0,-0.97529,2e-05,3.19291]
[1778771953124,44.87,80939.86,0.0,-0.97545,2e-05,3.17501]
[1778771955142,44.87,80938.96,0.0,-0.97547,2e-05,3.17282]
[1778771955297,44.87,80937.86,0.0,-0.97549,2e-05,3.17011]
[1778771955998,44.87,80937.86,0.0,-0.97549,2e-05,3.17011]
[1778771956114,44.87,80937.86,0.0,-0.97549,2e-05,3.17011]
[1778771956215,44.87,80932.08,0.0,-0.97563,2e-05,3.15546]
[1778771956473,44.87,80937.91,0.0,-0.97549,2e-05,3.1705]
[1778771957480,44.87,80939.2,0.0,-0.97546,2e-05,3.17393]
[1778771959494,44.88,80937.9,0.0,-0.97549,2e-05,3.17082]
[1778771960501,44.88,80939.5,0.0,-0.97545,2e-05,3.17504]
[1778771961508,44.88,80940.79,0.0,-0.97542,2e-05,3.17846]
[1778771963522,44.88,80946.64,0.0,-0.97528,2e-05,3.19369]
[1778771966544,44.88,80945.34,0.0,-0.97531,2e-05,3.19059]
[1778771967800,44.88,80945.34,0.0,-0.97531,2e-05,3.19059]
[1778771968558,44.88,80947.89,0.0,-0.97525,2e-05,3.19732]
[1778771970574,44.88,80949.15,0.0,-0.97522,2e-05,3.2007]
[1778771971580,44.88,80951.96,0.0,-0.97517,2e-05,3.20479]
[1778771973594,44.88,80953.77,0.0,-0.97513,2e-05,3.20956]
[1778771974601,44.88,80957.41,0.0,-0.97504,2e-05,3.21902]
[1778771976071,44.88,80957.41,0.0,-0.97504,2e-05,3.21902]
[1778771976127,44.88,80958.98,0.0,-0.97501,2e-05,3.22312]
[1778771976615,44.88,80962.61,0.0,-0.97492,2e-05,3.23256]
[1778771977623,44.88,80968.5,0.0,-0.97478,2e-05,3.24788]
[1778771978630,44.88,80965.46,0.0,-0.97485,2e-05,3.23995]
[1778771979637,44.88,80968.86,0.0,-0.97477,2e-05,3.24879]
[1778771981241,44.88,80968.86,0.0,-0.97477,2e-05,3.24879]
[1778771980644,44.88,80972.49,0.0,-0.97469,2e-05,3.25824]
[1778771981513,44.88,80972.49,0.0,-0.97469,2e-05,3.25824]
[1778771981903,44.88,80972.49,0.0,-0.97469,2e-05,3.25824]
[1778771982077,44.88,80972.49,0.0,-0.97469,2e-05,3.25824]
[1778771982147,44.88,80977.33,0.0,-0.97457,2e-05,3.27086]
[1778771982518,44.88,80977.33,0.0,-0.97457,2e-05,3.27086]
[1778771982658,44.88,80990.85,0.0,-0.97425,2e-05,3.30636]
[1778771983699,44.88,80990.85,0.0,-0.97425,2e-05,3.30636]
[1778771983800,44.88,80993.34,0.0,-0.97419,2e-05,3.31281]
[1778771984672,44.88,80991.64,0.0,-0.97423,2e-05,3.30819]
[1778771985679,44.88,80983.74,0.0,-0.97442,2e-05,3.28724]
[1778771986686,44.88,80978.71,0.0,-0.97454,2e-05,3.27394]
[1778771987844,44.88,80978.71,0.0,-0.97454,2e-05,3.27394]
[1778771987908,44.88,80975.6,0.0,-0.97462,2e-05,3.26573]
[1778771988816,44.88,80975.6,0.0,-0.97462,2e-05,3.26573]
[1778771988826,44.88,80980.07,0.0,-0.97451,2e-05,3.27738]
[1778771989707,44.88,80983.4,0.0,-0.97443,2e-05,3.28604]
[1778771992727,44.88,80982.83,0.0,-0.97445,2e-05,3.28445]
[1778771993956,44.88,80982.99,0.0,-0.97445,2e-05,3.28459]
[1778771994194,44.88,80982.99,0.0,-0.97445,2e-05,3.28459]
[1778771994157,44.88,80987.86,0.0,-0.97433,2e-05,3.29741]
[1778771994742,44.88,80989.06,0.0,-0.9743,2e-05,3.30045]
[1778771996021,44.88,80989.06,0.0,-0.9743,2e-05,3.30045]
[1778771996217,44.88,80991.6,0.0,-0.97424,2e-05,3.30703]
[1778771996756,44.87,80992.85,0.0,-0.97421,2e-05,3.3102]
[1778771997514,44.87,80992.85,0.0,-0.97421,2e-05,3.3102]
[1778771997763,44.87,80995.75,0.0,-0.97414,2e-05,3.31774]
[1778771999312,44.87,80996.65,0.0,-0.97412,2e-05,3.31997]
[1778771999777,44.87,80998.21,0.0,-0.97409,2e-05,3.32396]
[1778772002141,44.87,80997.12,0.0,-0.97411,2e-05,3.32091]
[1778772002188,44.87,80997.12,0.0,-0.97411,2e-05,3.32091]
[1778772002193,44.87,80997.12,0.0,-0.97411,2e-05,3.32091]
[1778772002798,44.87,81002.77,0.0,-0.97398,2e-05,3.33561]
[1778772004181,44.87,81002.77,0.0,-0.97398,2e-05,3.33561]
[1778772004244,44.87,81002.77,0.0,-0.97398,2e-05,3.33561]
[1778772004812,44.87,81015.7,0.0,-0.97367,2e-05,3.36975]
[1778772005820,44.87,81019.58,0.0,-0.97357,2e-05,3.37992]
[1778772007834,44.87,81018.24,0.0,-0.97361,2e-05,3.37584]
[1778772009848,44.87,81025.27,0.0,-0.97344,2e-05,3.39449]
[1778772010856,44.87,81026.66,0.0,-0.9734,2e-05,3.39799]
[1778772011863,44.87,81029.59,0.0,-0.97333,2e-05,3.40562]
[1778772013314,44.87,81029.59,0.0,-0.97333,2e-05,3.40562]
[1778772012883,44.86,81031.19,0.0,-0.9733,2e-05,3.40937]
[1778772013892,44.86,81039.97,0.0,-0.97308,3e-05,3.43315]
[1778772014899,44.86,81038.59,0.0,-0.97312,3e-05,3.42876]
[1778772015906,44.86,81042.2,0.0,-0.97303,3e-05,3.43822]
[1778772019934,44.85,81045.82,0.0,-0.97296,3e-05,3.44667]
[1778772020754,44.85,81045.82,0.0,-0.97296,3e-05,3.44667]
[1778772020817,44.85,81045.82,0.0,-0.97296,3e-05,3.44667]
[1778772021222,44.85,81047.46,0.0,-0.97292,3e-05,3.45077]
[1778772023515,44.85,81047.36,0.0,-0.97293,3e-05,3.44975]
[1778772023962,44.85,81049.41,0.0,-0.97288,3e-05,3.45497]
[1778772024996,44.85,81049.41,0.0,-0.97288,3e-05,3.45497]
[1778772025976,44.85,81051.52,0.0,-0.97283,3e-05,3.45996]
[1778772026983,44.85,81049.01,0.0,-0.9729,3e-05,3.45272]
[1778772027357,44.85,81049.01,0.0,-0.9729,3e-05,3.45272]
[1778772027656,44.85,81049.01,0.0,-0.9729,3e-05,3.45272]
[1778772028232,44.85,81049.01,0.0,-0.9729,3e-05,3.45272]
[1778772028237,44.84,81068.45,0.0,-0.97241,3e-05,3.50564]
[1778772028625,44.84,81068.45,0.0,-0.97241,3e-05,3.50564]
[1778772029068,44.84,81068.45,0.0,-0.97241,3e-05,3.50564]
[1778772029319,44.84,81073.68,0.0,-0.97228,3e-05,3.51961]
[1778772030008,44.84,81071.31,0.0,-0.97234,3e-05,3.51257]
[1778772032031,44.84,81076.13,0.0,-0.97226,3e-05,3.52154]
[1778772032366,44.84,81076.13,0.0,-0.97226,3e-05,3.52154]
[1778772032397,44.84,81076.13,0.0,-0.97226,3e-05,3.52154]
[1778772032530,44.84,81076.13,0.0,-0.97226,3e-05,3.52154]
[1778772032560,44.84,81076.13,0.0,-0.97226,3e-05,3.52154]
[1778772032573,44.84,81076.13,0.0,-0.97226,3e-05,3.52154]
[1778772033020,44.84,81076.13,0.0,-0.97226,3e-05,3.52154]
[1778772033060,44.84,81076.13,0.0,-0.97226,3e-05,3.52154]
[1778772033147,44.84,81079.3,0.0,-0.97218,3e-05,3.52983]
[1778772033418,44.84,81079.3,0.0,-0.97218,3e-05,3.52983]
[1778772033448,44.84,81079.3,0.0,-0.97218,3e-05,3.52983]
[1778772033557,44.84,81079.3,0.0,-0.97218,3e-05,3.52983]
[1778772035738,44.83,81080.28,0.0,-0.97216,3e-05,3.53153]
[1778772035807,44.83,81080.28,0.0,-0.97216,3e-05,3.53153]
[1778772035879,44.83,81080.28,0.0,-0.97216,3e-05,3.53153]
[1778772035934,44.83,81080.28,0.0,-0.97216,3e-05,3.53153]
[1778772036058,44.83,81080.28,0.0,-0.97216,3e-05,3.53153]
[1778772036156,44.83,81083.52,0.0,-0.97208,3e-05,3.54001]
[1778772036652,44.83,81083.52,0.0,-0.97208,3e-05,3.54001]
[1778772036794,44.83,81083.52,0.0,-0.97208,3e-05,3.54001]
[1778772036811,44.83,81083.52,0.0,-0.97208,3e-05,3.54001]
[1778772036855,44.83,81083.52,0.0,-0.97208,3e-05,3.54001]
[1778772037413,44.83,81084.35,0.0,-0.97207,3e-05,3.5418]
[1778772037694,44.83,81084.35,0.0,-0.97207,3e-05,3.5418]
[1778772037757,44.83,81084.35,0.0,-0.97207,3e-05,3.5418]
[1778772037844,44.83,81084.35,0.0,-0.97207,3e-05,3.5418]
[1778772038072,44.83,81084.35,0.0,-0.97207,3e-05,3.5418]
[1778772038275,44.83,81084.35,0.0,-0.97207,3e-05,3.5418]
[1778772038314,44.83,81087.77,0.0,-0.97198,3e-05,3.55078]
[1778772038429,44.83,81087.77,0.0,-0.97198,3e-05,3.55078]
[1778772038679,44.83,81087.77,0.0,-0.97198,3e-05,3.55078]
[1778772038680,44.83,81087.77,0.0,-0.97198,3e-05,3.55078]
[1778772041225,44.82,81089.93,0.0,-0.97194,3e-05,3.55572]
[1778772041928,44.82,81089.4,0.0,-0.97196,3e-05,3.55369]
[1778772041996,44.82,81089.4,0.0,-0.97196,3e-05,3.55369]
[1778772042254,44.82,81089.4,0.0,-0.97196,3e-05,3.55369]
[1778772042294,44.82,81092.12,0.0,-0.97189,3e-05,3.56073]
[1778772043136,44.82,81092.12,0.0,-0.97189,3e-05,3.56073]
[1778772043141,44.82,81106.45,0.0,-0.97152,3e-05,3.60038]
[1778772044115,44.82,81110.23,0.0,-0.97143,3e-05,3.61046]
[1778772045122,44.81,81114.57,0.0,-0.97132,3e-05,3.62212]
[1778772045910,44.81,81114.57,0.0,-0.97132,3e-05,3.62212]
[1778772046129,44.81,81116.46,0.0,-0.97127,3e-05,3.62687]
[1778772048706,44.81,81117.04,0.0,-0.97127,3e-05,3.6273]
[1778772048724,44.81,81117.04,0.0,-0.97127,3e-05,3.6273]
[1778772048767,44.81,81117.04,0.0,-0.97127,3e-05,3.6273]
[1778772048807,44.81,81117.04,0.0,-0.97127,3e-05,3.6273]
[1778772049202,44.81,81117.04,0.0,-0.97127,3e-05,3.6273]
[1778772049311,44.81,81117.04,0.0,-0.97127,3e-05,3.6273]
[1778772049253,44.81,81111.67,0.0,-0.97142,3e-05,3.61153]
[1778772049360,44.81,81111.67,0.0,-0.97142,3e-05,3.61153]
[1778772049400,44.81,81111.67,0.0,-0.97142,3e-05,3.61153]
[1778772049560,44.81,81111.67,0.0,-0.97142,3e-05,3.61153]
[1778772049965,44.81,81111.67,0.0,-0.97142,3e-05,3.61153]
[1778772050063,44.81,81111.67,0.0,-0.97142,3e-05,3.61153]
[1778772050120,44.81,81111.67,0.0,-0.97142,3e-05,3.61153]
[1778772050185,44.81,81111.67,0.0,-0.97142,3e-05,3.61153]
[1778772050312,44.81,81111.67,0.0,-0.97142,3e-05,3.61153]
[1778772050530,44.8,81111.09,0.0,-0.97144,3e-05,3.60932]
[1778772050566,44.8,81111.09,0.0,-0.97144,3e-05,3.60932]
[1778772050732,44.8,81111.09,0.0,-0.97144,3e-05,3.60932]
[1778772050788,44.8,81111.09,0.0,-0.97144,3e-05,3.60932]
[1778772050809,44.8,81111.09,0.0,-0.97144,3e-05,3.60932]
[1778772052171,44.8,81109.93,0.0,-0.97148,3e-05,3.60489]
[1778772052638,44.8,81109.93,0.0,-0.97148,3e-05,3.60489]
[1778772052768,44.8,81109.93,0.0,-0.97148,3e-05,3.60489]
[1778772052808,44.8,81109.93,0.0,-0.97148,3e-05,3.60489]
[1778772052853,44.8,81109.93,0.0,-0.97148,3e-05,3.60489]
[1778772054005,44.8,81109.95,0.0,-0.97148,3e-05,3.60438]
[1778772054060,44.8,81109.95,0.0,-0.97148,3e-05,3.60438]
[1778772054160,44.8,81109.95,0.0,-0.97148,3e-05,3.60438]
[1778772054311,44.8,81109.95,0.0,-0.97148,3e-05,3.60438]
[1778772054189,44.8,81106.58,0.0,-0.97158,3e-05,3.59434]
[1778772054460,44.8,81106.58,0.0,-0.97158,3e-05,3.59434]
[1778772054570,44.8,81106.58,0.0,-0.97158,3e-05,3.59434]
[1778772054695,44.8,81106.58,0.0,-0.97158,3e-05,3.59434]
[1778772054814,44.8,81106.58,0.0,-0.97158,3e-05,3.59434]
[1778772054981,44.8,81106.58,0.0,-0.97158,3e-05,3.59434]
[1778772055060,44.8,81106.58,0.0,-0.97158,3e-05,3.59434]
[1778772055323,44.8,81106.58,0.0,-0.97158,3e-05,3.59434]
[1778772055345,44.79,81096.02,0.0,-0.97186,3e-05,3.5642]
[1778772055454,44.79,81096.02,0.0,-0.97186,3e-05,3.5642]
[1778772055493,44.79,81096.02,0.0,-0.97186,3e-05,3.5642]
[1778772055561,44.79,81096.02,0.0,-0.97186,3e-05,3.5642]
[1778772055672,44.79,81096.02,0.0,-0.97186,3e-05,3.5642]
[1778772055807,44.79,81096.02,0.0,-0.97186,3e-05,3.5642]
[1778772055870,44.79,81096.02,0.0,-0.97186,3e-05,3.5642]
[1778772056058,44.79,81096.02,0.0,-0.97186,3e-05,3.5642]
[1778772056067,44.79,81096.02,0.0,-0.97186,3e-05,3.5642]
[1778772056203,44.79,81083.52,0.0,-0.97219,3e-05,3.52891]
[1778772057210,44.79,81081.55,0.0,-0.97224,3e-05,3.52302]
[1778772057849,44.79,81081.55,0.0,-0.97224,3e-05,3.52302]
[1778772058022,44.79,81081.55,0.0,-0.97224,3e-05,3.52302]
[1778772058073,44.79,81081.55,0.0,-0.97224,3e-05,3.52302]
[1778772058197,44.79,81081.55,0.0,-0.97224,3e-05,3.52302]
[1778772058217,44.79,81089.73,0.0,-0.97204,3e-05,3.54531]
[1778772058529,44.79,81089.73,0.0,-0.97204,3e-05,3.54531]
[1778772058952,44.79,81089.73,0.0,-0.97204,3e-05,3.54531]
[1778772059058,44.79,81089.73,0.0,-0.97204,3e-05,3.54531]
[1778772059075,44.79,81089.73,0.0,-0.97204,3e-05,3.54531]
[1778772059092,44.79,81089.73,0.0,-0.97204,3e-05,3.54531]
[1778772059267,44.79,81089.73,0.0,-0.97204,3e-05,3.54531]
[1778772059224,44.79,81094.61,0.0,-0.97191,3e-05,3.55845]
[1778772059702,44.79,81094.61,0.0,-0.97191,3e-05,3.55845]
[1778772059802,44.79,81094.61,0.0,-0.97191,3e-05,3.55845]
[1778772059808,44.79,81094.61,0.0,-0.97191,3e-05,3.55845]
[1778772060231,44.79,81097.95,0.0,-0.97183,3e-05,3.56729]
[1778772060521,44.79,81097.95,0.0,-0.97183,3e-05,3.56729]
[1778772060559,44.79,81097.95,0.0,-0.97183,3e-05,3.56729]
[1778772060752,44.79,81097.95,0.0,-0.97183,3e-05,3.56729]
[1778772060809,44.79,81097.95,0.0,-0.97183,3e-05,3.56729]
[1778772060888,44.79,81097.95,0.0,-0.97183,3e-05,3.56729]
[1778772060892,44.79,81097.95,0.0,-0.97183,3e-05,3.56729]
[1778772061017,44.79,81097.95,0.0,-0.97183,3e-05,3.56729]
[1778772061062,44.79,81097.95,0.0,-0.97183,3e-05,3.56729]
[1778772061238,44.79,81104.04,0.0,-0.97168,3e-05,3.58385]
[1778772061388,44.79,81104.04,0.0,-0.97168,3e-05,3.58385]
[1778772061560,44.79,81104.04,0.0,-0.97168,3e-05,3.58385]
[1778772061756,44.79,81104.04,0.0,-0.97168,3e-05,3.58385]
[1778772061808,44.79,81104.04,0.0,-0.97168,3e-05,3.58385]
[1778772061982,44.79,81104.04,0.0,-0.97168,3e-05,3.58385]
[1778772062245,44.78,81110.9,0.0,-0.9715,3e-05,3.60261]
[1778772062382,44.78,81110.9,0.0,-0.9715,3e-05,3.60261]
[1778772062561,44.78,81110.9,0.0,-0.9715,3e-05,3.60261]
[1778772062794,44.78,81110.9,0.0,-0.9715,3e-05,3.60261]
[1778772062812,44.78,81110.9,0.0,-0.9715,3e-05,3.60261]
[1778772062877,44.78,81110.9,0.0,-0.9715,3e-05,3.60261]
[1778772062901,44.78,81110.9,0.0,-0.9715,3e-05,3.60261]
[1778772063423,44.78,81110.34,0.0,-0.97152,3e-05,3.60048]
[1778772063560,44.78,81110.34,0.0,-0.97152,3e-05,3.60048]
[1778772063589,44.78,81110.34,0.0,-0.97152,3e-05,3.60048]
[1778772063770,44.78,81110.34,0.0,-0.97152,3e-05,3.60048]
[1778772063808,44.78,81110.34,0.0,-0.97152,3e-05,3.60048]
[1778772064259,44.78,81106.13,0.0,-0.97164,3e-05,3.58809]
[1778772065325,44.78,81106.13,0.0,-0.97164,3e-05,3.58809]
[1778772065266,44.78,81103.88,0.0,-0.9717,3e-05,3.58125]
[1778772065403,44.78,81103.88,0.0,-0.9717,3e-05,3.58125]
[1778772066273,44.78,81102.89,0.0,-0.97173,3e-05,3.57797]
[1778772067280,44.77,81099.55,0.0,-0.97182,3e-05,3.56811]
[1778772069294,44.77,81096.54,0.0,-0.97191,3e-05,3.55872]
[1778772070590,44.77,81096.34,0.0,-0.97192,3e-05,3.55769]
[1778772070631,44.77,81096.34,0.0,-0.97192,3e-05,3.55769]
[1778772070677,44.77,81096.34,0.0,-0.97192,3e-05,3.55769]
[1778772070773,44.77,81096.34,0.0,-0.97192,3e-05,3.55769]
[1778772071308,44.77,81092.3,0.0,-0.97203,3e-05,3.54595]
[1778772071457,44.77,81092.3,0.0,-0.97203,3e-05,3.54595]
[1778772071526,44.77,81092.3,0.0,-0.97203,3e-05,3.54595]
[1778772071562,44.77,81092.3,0.0,-0.97203,3e-05,3.54595]
[1778772071727,44.77,81092.3,0.0,-0.97203,3e-05,3.54595]
[1778772071734,44.77,81092.3,0.0,-0.97203,3e-05,3.54595]
[1778772072026,44.77,81092.3,0.0,-0.97203,3e-05,3.54595]
[1778772072315,44.77,81082.6,0.0,-0.97229,3e-05,3.51856]
[1778772072698,44.77,81082.6,0.0,-0.97229,3e-05,3.51856]
[1778772073231,44.77,81082.6,0.0,-0.97229,3e-05,3.51856]
[1778772073335,44.77,81082.6,0.0,-0.97229,3e-05,3.51856]
[1778772073336,44.77,81073.87,0.0,-0.97251,3e-05,3.49404]
[1778772073560,44.77,81073.87,0.0,-0.97251,3e-05,3.49404]
[1778772073853,44.77,81073.87,0.0,-0.97251,3e-05,3.49404]
[1778772073946,44.77,81073.87,0.0,-0.97251,3e-05,3.49404]
[1778772074059,44.77,81073.87,0.0,-0.97251,3e-05,3.49404]
[1778772074305,44.77,81073.87,0.0,-0.97251,3e-05,3.49404]
[1778772074332,44.76,81060.88,0.0,-0.97285,3e-05,3.45802]
[1778772074672,44.76,81060.88,0.0,-0.97285,3e-05,3.45802]
[1778772074849,44.76,81060.88,0.0,-0.97285,3e-05,3.45802]
[1778772075157,44.76,81060.88,0.0,-0.97285,3e-05,3.45802]
[1778772075339,44.76,81053.57,0.0,-0.97304,3e-05,3.43777]
[1778772076112,44.76,81053.57,0.0,-0.97304,3e-05,3.43777]
[1778772076251,44.76,81053.57,0.0,-0.97304,3e-05,3.43777]
[1778772076346,44.76,81050.88,0.0,-0.97311,3e-05,3.43018]
[1778772076460,44.76,81050.88,0.0,-0.97311,3e-05,3.43018]
[1778772076531,44.76,81050.88,0.0,-0.97311,3e-05,3.43018]
[1778772076568,44.76,81050.88,0.0,-0.97311,3e-05,3.43018]
[1778772077576,44.76,81049.81,0.0,-0.97314,3e-05,3.42702]
[1778772078307,44.76,81049.81,0.0,-0.97314,3e-05,3.42702]
[1778772078360,44.76,81047.06,0.0,-0.97321,3e-05,3.4193]
[1778772079368,44.76,81037.9,0.0,-0.97344,2e-05,3.39428]
[1778772080374,44.76,81034.75,0.0,-0.97352,2e-05,3.38559]
[1778772081007,44.76,81034.75,0.0,-0.97352,2e-05,3.38559]
[1778772081667,44.76,81034.75,0.0,-0.97352,2e-05,3.38541]
[1778772081768,44.76,81030.72,0.0,-0.97362,2e-05,3.3744]
[1778772082390,44.76,81038.76,0.0,-0.97342,2e-05,3.39606]
[1778772083397,44.76,81039.97,0.0,-0.97339,2e-05,3.39913]
[1778772085411,44.76,81037.74,0.0,-0.97345,2e-05,3.3927]
[1778772090446,44.75,81038.13,0.0,-0.97345,2e-05,3.39267]
[1778772093769,44.75,81037.68,0.0,-0.97349,2e-05,3.38746]
[1778772094360,44.75,81037.56,0.0,-0.9735,2e-05,3.38693]
[1778772095091,44.75,81037.56,0.0,-0.9735,2e-05,3.38693]
[1778772095157,44.75,81048.18,0.0,-0.97324,3e-05,3.41538]
[1778772095485,44.75,81049.9,0.0,-0.97319,3e-05,3.42005]
[1778772100528,44.74,81050.62,0.0,-0.97319,3e-05,3.42069]
[1778772102542,44.74,81052.59,0.0,-0.97314,3e-05,3.42551]
[1778772103549,44.74,81053.86,0.0,-0.97311,3e-05,3.4287]
[1778772105214,44.74,81053.86,0.0,-0.97311,3e-05,3.4287]
[1778772105229,44.74,81053.86,0.0,-0.97311,3e-05,3.4287]
[1778772105342,44.74,81053.86,0.0,-0.97311,3e-05,3.4287]
[1778772106072,44.74,81052.96,0.0,-0.97314,3e-05,3.42571]
[1778772106198,44.74,81052.96,0.0,-0.97314,3e-05,3.42571]
[1778772106279,44.74,81058.47,0.0,-0.97301,3e-05,3.44043]
[1778772107195,44.74,81058.47,0.0,-0.97301,3e-05,3.44043]
[1778772107514,44.74,81059.43,0.0,-0.97298,3e-05,3.44275]
[1778772107546,44.74,81059.43,0.0,-0.97298,3e-05,3.44275]
[1778772108065,44.74,81055.73,0.0,-0.97308,3e-05,3.43237]
[1778772108584,44.74,81059.27,0.0,-0.97299,3e-05,3.44201]
[1778772110569,44.73,81060.43,0.0,-0.97296,3e-05,3.44489]
[1778772111605,44.73,81049.26,0.0,-0.97325,3e-05,3.4139]
[1778772112667,44.73,81049.26,0.0,-0.97325,3e-05,3.4139]
[1778772112744,44.73,81049.26,0.0,-0.97325,3e-05,3.4139]
[1778772113323,44.73,81049.26,0.0,-0.97325,3e-05,3.4139]
[1778772113399,44.73,81049.06,0.0,-0.97326,3e-05,3.4128]
[1778772113619,44.73,81047.52,0.0,-0.9733,3e-05,3.40862]
[1778772114626,44.73,81049.77,0.0,-0.97325,3e-05,3.41447]
[1778772119661,44.73,81049.01,0.0,-0.97328,3e-05,3.41115]
[1778772122682,44.72,81055.27,0.0,-0.97313,3e-05,3.42742]
[1778772124096,44.72,81055.27,0.0,-0.97313,3e-05,3.42742]
[1778772124123,44.72,81058.57,0.0,-0.97305,3e-05,3.43589]
[1778772124799,44.72,81058.57,0.0,-0.97305,3e-05,3.43589]
[1778772124887,44.72,81058.26,0.0,-0.97306,3e-05,3.43476]
[1778772128332,44.72,81059.55,0.0,-0.97303,3e-05,3.43742]
[1778772129248,44.72,81047.51,0.0,-0.97334,2e-05,3.40443]
[1778772130249,44.72,81043.57,0.0,-0.97344,2e-05,3.39354]
[1778772130840,44.72,81043.57,0.0,-0.97344,2e-05,3.39354]
[1778772130885,44.72,81043.57,0.0,-0.97344,2e-05,3.39354]
[1778772131082,44.72,81043.57,0.0,-0.97344,2e-05,3.39354]
[1778772131131,44.71,81032.63,0.0,-0.97371,2e-05,3.36388]
[1778772131887,44.71,81032.63,0.0,-0.97371,2e-05,3.36388]
[1778772131941,44.71,81031.65,0.0,-0.97374,2e-05,3.36109]
[1778772133768,44.71,81030.51,0.0,-0.97377,2e-05,3.35774]
[1778772135782,44.71,81028.15,0.0,-0.97383,2e-05,3.35112]
[1778772138069,44.71,81027.4,0.0,-0.97385,2e-05,3.34898]
[1778772138906,44.71,81026.63,0.0,-0.97387,2e-05,3.34679]
[1778772139810,44.71,81031.6,0.0,-0.97375,2e-05,3.35983]
[1778772140853,44.71,81031.6,0.0,-0.97375,2e-05,3.35983]
[1778772140906,44.71,81032.74,0.0,-0.97372,2e-05,3.36274]
[1778772141824,44.71,81029.86,0.0,-0.9738,2e-05,3.35486]
[1778772142831,44.71,81027.44,0.0,-0.97386,2e-05,3.34823]
[1778772143838,44.71,81025.72,0.0,-0.9739,2e-05,3.3435]
[1778772144534,44.71,81025.72,0.0,-0.9739,2e-05,3.3435]
[1778772145190,44.71,81028.81,0.0,-0.97383,2e-05,3.35163]
[1778772146206,44.71,81028.81,0.0,-0.97383,2e-05,3.35163]
[1778772146307,44.71,81030.79,0.0,-0.97378,2e-05,3.35679]
[1778772148873,44.71,81032.49,0.0,-0.97374,2e-05,3.36089]
[1778772149880,44.7,81029.44,0.0,-0.97382,2e-05,3.35255]
[1778772150887,44.7,81027.42,0.0,-0.97387,2e-05,3.347]
[1778772152203,44.7,81027.42,0.0,-0.97387,2e-05,3.347]
[1778772152901,44.7,81024.7,0.0,-0.97396,2e-05,3.33616]
[1778772154175,44.7,81024.7,0.0,-0.97396,2e-05,3.33616]
[1778772154394,44.7,81024.7,0.0,-0.97396,2e-05,3.33616]
[1778772154207,44.7,81025.93,0.0,-0.97393,2e-05,3.33932]
[1778772155922,44.7,81021.55,0.0,-0.97404,2e-05,3.3274]
[1778772158033,44.7,81020.83,0.0,-0.97406,2e-05,3.32538]
[1778772158101,44.7,81020.83,0.0,-0.97406,2e-05,3.32538]
[1778772158281,44.7,81020.83,0.0,-0.97406,2e-05,3.32538]
[1778772158325,44.7,81018.72,0.0,-0.97411,2e-05,3.31967]
[1778772158667,44.7,81018.72,0.0,-0.97411,2e-05,3.31967]
[1778772158800,44.7,81018.72,0.0,-0.97411,2e-05,3.31967]
[1778772159075,44.7,81018.72,0.0,-0.97411,2e-05,3.31967]
[1778772159087,44.7,81000.29,0.0,-0.97456,2e-05,3.27084]
[1778772160260,44.7,81000.29,0.0,-0.97456,2e-05,3.27084]
[1778772160363,44.7,80999.45,0.0,-0.97458,2e-05,3.26863]
[1778772160961,44.7,81005.5,0.0,-0.97444,2e-05,3.28457]
[1778772162061,44.7,81005.5,0.0,-0.97444,2e-05,3.28457]
[1778772163510,44.7,81004.33,0.0,-0.97446,2e-05,3.28144]
[1778772163548,44.7,81004.33,0.0,-0.97446,2e-05,3.28144]
[1778772163560,44.7,81004.33,0.0,-0.97446,2e-05,3.28144]
[1778772163643,44.7,81004.33,0.0,-0.97446,2e-05,3.28144]
[1778772163649,44.7,81004.33,0.0,-0.97446,2e-05,3.28144]
[1778772163808,44.7,81004.33,0.0,-0.97446,2e-05,3.28144]
[1778772163982,44.7,81003.35,0.0,-0.97449,2e-05,3.27884]
[1778772164879,44.7,81003.35,0.0,-0.97449,2e-05,3.27884]
[1778772164943,44.7,81003.35,0.0,-0.97449,2e-05,3.27884]
[1778772164959,44.7,81003.35,0.0,-0.97449,2e-05,3.27884]
[1778772165061,44.7,81003.35,0.0,-0.97449,2e-05,3.27884]
[1778772165125,44.7,81002.08,0.0,-0.97452,2e-05,3.27549]
[1778772165486,44.7,81002.08,0.0,-0.97452,2e-05,3.27549]
[1778772165532,44.7,81002.08,0.0,-0.97452,2e-05,3.27549]
[1778772165564,44.7,81002.08,0.0,-0.97452,2e-05,3.27549]
[1778772165599,44.7,81002.08,0.0,-0.97452,2e-05,3.27549]
[1778772166365,44.7,81002.08,0.0,-0.97452,2e-05,3.27549]
[1778772166369,44.7,81001.29,0.0,-0.97454,2e-05,3.27341]
[1778772166547,44.7,81001.29,0.0,-0.97454,2e-05,3.27341]
[1778772166564,44.7,81001.29,0.0,-0.97454,2e-05,3.27341]
[1778772166602,44.7,81001.29,0.0,-0.97454,2e-05,3.27341]
[1778772166894,44.7,81001.29,0.0,-0.97454,2e-05,3.27341]
[1778772167045,44.7,81001.29,0.0,-0.97454,2e-05,3.27341]
[1778772167061,44.7,81001.29,0.0,-0.97454,2e-05,3.27341]
[1778772167318,44.7,81001.29,0.0,-0.97454,2e-05,3.27341]
[1778772167409,44.7,81000.75,0.0,-0.97455,2e-05,3.27199]
[1778772167512,44.7,81000.75,0.0,-0.97455,2e-05,3.27199]
[1778772167570,44.7,81000.75,0.0,-0.97455,2e-05,3.27199]
[1778772167689,44.7,81000.75,0.0,-0.97455,2e-05,3.27199]
[1778772167712,44.7,81000.75,0.0,-0.97455,2e-05,3.27199]
[1778772167776,44.7,81000.75,0.0,-0.97455,2e-05,3.27199]
[1778772167800,44.7,81000.75,0.0,-0.97455,2e-05,3.27199]
[1778772167810,44.7,81000.75,0.0,-0.97455,2e-05,3.27199]
[1778772167830,44.7,81000.75,0.0,-0.97455,2e-05,3.27199]
[1778772167910,44.7,81000.75,0.0,-0.97455,2e-05,3.27199]
[1778772168005,44.7,81000.75,0.0,-0.97455,2e-05,3.27199]
[1778772168063,44.7,81000.75,0.0,-0.97455,2e-05,3.27199]
[1778772168322,44.7,81000.75,0.0,-0.97455,2e-05,3.27199]
[1778772168326,44.7,80996.71,0.0,-0.97465,2e-05,3.26138]
[1778772170899,44.7,80994.85,0.0,-0.97469,2e-05,3.25656]
[1778772171060,44.7,80994.85,0.0,-0.97469,2e-05,3.25656]
[1778772171105,44.7,80994.85,0.0,-0.97469,2e-05,3.25656]
[1778772171141,44.7,80994.85,0.0,-0.97469,2e-05,3.25656]
[1778772171304,44.7,80994.85,0.0,-0.97469,2e-05,3.25656]
[1778772171328,44.7,80994.85,0.0,-0.97469,2e-05,3.25656]
[1778772171403,44.7,80994.85,0.0,-0.97469,2e-05,3.25656]
[1778772171490,44.7,80994.13,0.0,-0.97471,2e-05,3.25471]
[1778772171563,44.7,80994.13,0.0,-0.97471,2e-05,3.25471]
[1778772171665,44.7,80994.13,0.0,-0.97471,2e-05,3.25471]
[1778772171673,44.7,80994.13,0.0,-0.97471,2e-05,3.25471]
[1778772171811,44.7,80994.13,0.0,-0.97471,2e-05,3.25471]
[1778772172114,44.7,80994.13,0.0,-0.97471,2e-05,3.25471]
[1778772172169,44.7,80994.13,0.0,-0.97471,2e-05,3.25471]
[1778772172312,44.7,80994.13,0.0,-0.97471,2e-05,3.25471]
[1778772172374,44.7,80990.77,0.0,-0.97479,2e-05,3.24595]
[1778772172654,44.7,80990.77,0.0,-0.97479,2e-05,3.24595]
[1778772172687,44.7,80990.77,0.0,-0.97479,2e-05,3.24595]
[1778772172802,44.7,80990.77,0.0,-0.97479,2e-05,3.24595]
[1778772172809,44.7,80990.77,0.0,-0.97479,2e-05,3.24595]
[1778772172915,44.7,80990.77,0.0,-0.97479,2e-05,3.24595]
[1778772173043,44.7,80990.77,0.0,-0.97479,2e-05,3.24595]
[1778772173061,44.7,80990.77,0.0,-0.97479,2e-05,3.24595]
[1778772173100,44.7,80990.77,0.0,-0.97479,2e-05,3.24595]
[1778772173266,44.7,80990.77,0.0,-0.97479,2e-05,3.24595]
[1778772173312,44.7,80990.77,0.0,-0.97479,2e-05,3.24595]
[1778772173366,44.7,80990.77,0.0,-0.97479,2e-05,3.24595]
[1778772173438,44.7,80990.77,0.0,-0.97479,2e-05,3.24595]
[1778772173374,44.7,80990.1,0.0,-0.9748,2e-05,3.24425]
[1778772173566,44.7,80990.1,0.0,-0.9748,2e-05,3.24425]
[1778772173688,44.7,80990.1,0.0,-0.9748,2e-05,3.24425]
[1778772173734,44.7,80990.1,0.0,-0.9748,2e-05,3.24425]
[1778772173754,44.7,80990.1,0.0,-0.9748,2e-05,3.24425]
[1778772173786,44.7,80990.1,0.0,-0.9748,2e-05,3.24425]
[1778772174054,44.7,80990.1,0.0,-0.9748,2e-05,3.24425]
[1778772174154,44.7,80990.1,0.0,-0.9748,2e-05,3.24425]
[1778772174310,44.7,80990.1,0.0,-0.9748,2e-05,3.24425]
[1778772174358,44.7,80990.1,0.0,-0.9748,2e-05,3.24425]
[1778772174411,44.7,80981.96,0.0,-0.975,2e-05,3.22307]
[1778772174561,44.7,80981.96,0.0,-0.975,2e-05,3.22307]
[1778772174670,44.7,80981.96,0.0,-0.975,2e-05,3.22307]
[1778772174810,44.7,80981.96,0.0,-0.975,2e-05,3.22307]
[1778772174866,44.7,80981.96,0.0,-0.975,2e-05,3.22307]
[1778772174878,44.7,80981.96,0.0,-0.975,2e-05,3.22307]
[1778772174987,44.7,80981.96,0.0,-0.975,2e-05,3.22307]
[1778772175064,44.7,80981.96,0.0,-0.975,2e-05,3.22307]
[1778772175165,44.7,80981.96,0.0,-0.975,2e-05,3.22307]
[1778772175256,44.7,80981.96,0.0,-0.975,2e-05,3.22307]
[1778772175288,44.7,80981.96,0.0,-0.975,2e-05,3.22307]
[1778772175313,44.7,80981.96,0.0,-0.975,2e-05,3.22307]
[1778772175370,44.7,80981.96,0.0,-0.975,2e-05,3.22307]
[1778772175365,44.7,80978.43,0.0,-0.97508,2e-05,3.21398]
[1778772175680,44.7,80978.43,0.0,-0.97508,2e-05,3.21398]
[1778772175719,44.7,80978.43,0.0,-0.97508,2e-05,3.21398]
[1778772175810,44.7,80978.43,0.0,-0.97508,2e-05,3.21398]
[1778772175846,44.7,80978.43,0.0,-0.97508,2e-05,3.21398]
[1778772175888,44.7,80978.43,0.0,-0.97508,2e-05,3.21398]
[1778772175954,44.7,80978.43,0.0,-0.97508,2e-05,3.21398]
[1778772176064,44.7,80978.43,0.0,-0.97508,2e-05,3.21398]
[1778772176108,44.7,80978.43,0.0,-0.97508,2e-05,3.21398]
[1778772176176,44.7,80978.43,0.0,-0.97508,2e-05,3.21398]
[1778772176375,44.7,80978.43,0.0,-0.97508,2e-05,3.21398]
[1778772176393,44.7,80979.77,0.0,-0.97505,2e-05,3.21757]
[1778772176490,44.7,80979.77,0.0,-0.97505,2e-05,3.21757]
[1778772176564,44.7,80979.77,0.0,-0.97505,2e-05,3.21757]
[1778772176714,44.7,80979.77,0.0,-0.97505,2e-05,3.21757]
[1778772176746,44.7,80979.77,0.0,-0.97505,2e-05,3.21757]
[1778772176966,44.7,80979.77,0.0,-0.97505,2e-05,3.21757]
[1778772176980,44.7,80979.77,0.0,-0.97505,2e-05,3.21757]
[1778772177061,44.7,80979.77,0.0,-0.97505,2e-05,3.21757]
[1778772177106,44.7,80979.77,0.0,-0.97505,2e-05,3.21757]
[1778772177317,44.7,80979.77,0.0,-0.97505,2e-05,3.21757]
[1778772177327,44.7,80979.77,0.0,-0.97505,2e-05,3.21757]
[1778772177329,44.7,80979.77,0.0,-0.97505,2e-05,3.21757]
[1778772177433,44.7,80979.77,0.0,-0.97505,2e-05,3.21757]
[1778772177418,44.7,80978.34,0.0,-0.97508,2e-05,3.21395]
[1778772177570,44.7,80978.34,0.0,-0.97508,2e-05,3.21395]
[1778772177650,44.7,80978.34,0.0,-0.97508,2e-05,3.21395]
[1778772177738,44.7,80978.34,0.0,-0.97508,2e-05,3.21395]
[1778772178084,44.7,80971.76,0.0,-0.97523,2e-05,3.197]
[1778772179091,44.7,80967.9,0.0,-0.97532,2e-05,3.18715]
[1778772179861,44.7,80967.9,0.0,-0.97532,2e-05,3.18715]
[1778772180051,44.7,80967.9,0.0,-0.97532,2e-05,3.18715]
[1778772180061,44.7,80967.9,0.0,-0.97532,2e-05,3.18715]
[1778772180215,44.7,80967.9,0.0,-0.97532,2e-05,3.18715]
[1778772180312,44.7,80967.9,0.0,-0.97532,2e-05,3.18715]
[1778772180329,44.7,80967.35,0.0,-0.97534,2e-05,3.18588]
[1778772180494,44.7,80967.35,0.0,-0.97534,2e-05,3.18588]
[1778772180717,44.7,80967.35,0.0,-0.97534,2e-05,3.18588]
[1778772180780,44.7,80967.35,0.0,-0.97534,2e-05,3.18588]
[1778772180809,44.7,80967.35,0.0,-0.97534,2e-05,3.18588]
[1778772180865,44.7,80967.35,0.0,-0.97534,2e-05,3.18588]
[1778772181109,44.7,80967.35,0.0,-0.97534,2e-05,3.18588]
[1778772181245,44.7,80967.35,0.0,-0.97534,2e-05,3.18588]
[1778772181310,44.7,80967.35,0.0,-0.97534,2e-05,3.18588]
[1778772181451,44.7,80963.94,0.0,-0.97541,2e-05,3.17724]
[1778772181480,44.7,80963.94,0.0,-0.97541,2e-05,3.17724]
[1778772181790,44.7,80963.94,0.0,-0.97541,2e-05,3.17724]
[1778772181883,44.7,80963.94,0.0,-0.97541,2e-05,3.17724]
[1778772181916,44.7,80963.94,0.0,-0.97541,2e-05,3.17724]
[1778772182062,44.7,80963.94,0.0,-0.97541,2e-05,3.17724]
[1778772182092,44.7,80963.94,0.0,-0.97541,2e-05,3.17724]
[1778772182219,44.7,80963.94,0.0,-0.97541,2e-05,3.17724]
[1778772182310,44.7,80963.94,0.0,-0.97541,2e-05,3.17724]
[1778772182351,44.7,80963.94,0.0,-0.97541,2e-05,3.17724]
[1778772182374,44.71,80966.88,0.0,-0.97534,2e-05,3.18498]
[1778772182741,44.71,80966.88,0.0,-0.97534,2e-05,3.18498]
[1778772182810,44.71,80966.88,0.0,-0.97534,2e-05,3.18498]
[1778772182942,44.71,80966.88,0.0,-0.97534,2e-05,3.18498]
[1778772183132,44.71,80966.88,0.0,-0.97534,2e-05,3.18498]
[1778772183220,44.71,80966.88,0.0,-0.97534,2e-05,3.18498]
[1778772183312,44.71,80966.88,0.0,-0.97534,2e-05,3.18498]
[1778772183482,44.71,80975.06,0.0,-0.97515,2e-05,3.20629]
[1778772183813,44.71,80975.06,0.0,-0.97515,2e-05,3.20629]
[1778772184143,44.71,80975.06,0.0,-0.97515,2e-05,3.20629]
[1778772184226,44.71,80975.06,0.0,-0.97515,2e-05,3.20629]
[1778772184241,44.71,80975.06,0.0,-0.97515,2e-05,3.20629]
[1778772184311,44.71,80975.06,0.0,-0.97515,2e-05,3.20629]
[1778772184322,44.71,80975.06,0.0,-0.97515,2e-05,3.20629]
[1778772184387,44.71,80971.07,0.0,-0.97524,2e-05,3.19607]
[1778772184491,44.71,80971.07,0.0,-0.97524,2e-05,3.19607]
[1778772184562,44.71,80971.07,0.0,-0.97524,2e-05,3.19607]
[1778772184590,44.71,80971.07,0.0,-0.97524,2e-05,3.19607]
[1778772184824,44.71,80971.07,0.0,-0.97524,2e-05,3.19607]
[1778772184962,44.71,80971.07,0.0,-0.97524,2e-05,3.19607]
[1778772185063,44.71,80971.07,0.0,-0.97524,2e-05,3.19607]
[1778772185173,44.71,80971.07,0.0,-0.97524,2e-05,3.19607]
[1778772185187,44.71,80971.07,0.0,-0.97524,2e-05,3.19607]
[1778772185314,44.71,80971.07,0.0,-0.97524,2e-05,3.19607]
[1778772185318,44.71,80971.07,0.0,-0.97524,2e-05,3.19607]
[1778772185394,44.71,80968.06,0.0,-0.97531,2e-05,3.18843]
[1778772185549,44.71,80968.06,0.0,-0.97531,2e-05,3.18843]
[1778772185559,44.71,80968.06,0.0,-0.97531,2e-05,3.18843]
[1778772185569,44.71,80968.06,0.0,-0.97531,2e-05,3.18843]
[1778772185773,44.71,80968.06,0.0,-0.97531,2e-05,3.18843]
[1778772186062,44.71,80968.06,0.0,-0.97531,2e-05,3.18843]
[1778772186126,44.71,80968.06,0.0,-0.97531,2e-05,3.18843]
[1778772186159,44.71,80968.06,0.0,-0.97531,2e-05,3.18843]
[1778772186217,44.71,80968.06,0.0,-0.97531,2e-05,3.18843]
[1778772186283,44.71,80958.05,0.0,-0.97555,2e-05,3.16281]
[1778772186780,44.71,80958.05,0.0,-0.97555,2e-05,3.16281]
[1778772187147,44.71,80956.15,0.0,-0.97559,2e-05,3.15812]
[1778772188063,44.71,80956.15,0.0,-0.97559,2e-05,3.15812]
[1778772188129,44.71,80956.15,0.0,-0.97559,2e-05,3.15812]
[1778772188205,44.71,80956.15,0.0,-0.97559,2e-05,3.15812]
[1778772188251,44.71,80955.47,0.0,-0.9756,2e-05,3.15657]
[1778772188758,44.71,80955.47,0.0,-0.9756,2e-05,3.15657]
[1778772188772,44.71,80955.47,0.0,-0.9756,2e-05,3.15657]
[1778772189099,44.71,80955.47,0.0,-0.9756,2e-05,3.15657]
[1778772189188,44.71,80955.47,0.0,-0.9756,2e-05,3.15657]
[1778772189431,44.71,80955.47,0.0,-0.9756,2e-05,3.15657]
[1778772189269,44.71,80949.61,0.0,-0.97574,2e-05,3.14178]
[1778772189589,44.71,80949.61,0.0,-0.97574,2e-05,3.14178]
[1778772190263,44.71,80949.61,0.0,-0.97574,2e-05,3.14178]
[1778772190289,44.71,80949.61,0.0,-0.97574,2e-05,3.14178]
[1778772190646,44.71,80949.69,0.0,-0.97573,2e-05,3.1422]
[1778772191181,44.71,80935.54,0.0,-0.97606,2e-05,3.10644]
[1778772192137,44.71,80935.54,0.0,-0.97606,2e-05,3.10644]
[1778772192188,44.71,80929.82,0.0,-0.97618,2e-05,3.09226]
[1778772193195,44.71,80933.07,0.0,-0.97611,2e-05,3.10077]
[1778772196216,44.72,80931.63,0.0,-0.97613,2e-05,3.098]
[1778772197223,44.72,80929.66,0.0,-0.97617,2e-05,3.09332]
[1778772200244,44.72,80932.36,0.0,-0.9761,2e-05,3.10105]
[1778772201251,44.72,80933.64,0.0,-0.97607,2e-05,3.10458]
[1778772202147,44.72,80933.64,0.0,-0.97607,2e-05,3.10458]
[1778772202258,44.72,80939.31,0.0,-0.97594,2e-05,3.11924]
[1778772203265,44.72,80945.12,0.0,-0.9758,2e-05,3.13428]
[1778772205310,44.72,80944.66,0.0,-0.97581,2e-05,3.13334]
[1778772205401,44.73,80946.59,0.0,-0.97576,2e-05,3.1385]
[1778772206286,44.73,80951.22,0.0,-0.97566,2e-05,3.15056]
[1778772207293,44.73,80960.35,0.0,-0.97544,2e-05,3.17419]
[1778772207746,44.73,80960.35,0.0,-0.97544,2e-05,3.17419]
[1778772208300,44.73,80964.61,0.0,-0.97534,2e-05,3.18533]
[1778772209307,44.73,80967.99,0.0,-0.97526,2e-05,3.1942]
[1778772210314,44.73,80969.26,0.0,-0.97523,2e-05,3.19762]
[1778772212328,44.73,80973.38,0.0,-0.97515,2e-05,3.20532]
[1778772215327,44.73,80974.29,0.0,-0.97513,2e-05,3.2079]
[1778772216322,44.73,80973.67,0.0,-0.97514,2e-05,3.20639]
[1778772216356,44.73,80972.53,0.0,-0.97517,2e-05,3.20354]
[1778772220067,44.73,80973.0,0.0,-0.97515,2e-05,3.20506]
[1778772223684,44.73,80974.06,0.0,-0.97513,2e-05,3.20819]
[1778772223993,44.73,80974.06,0.0,-0.97513,2e-05,3.20819]
[1778772224412,44.73,80998.66,0.0,-0.97454,2e-05,3.27252]
[1778772225419,44.73,81002.41,0.0,-0.97445,2e-05,3.28237]
[1778772226427,44.73,80999.09,0.0,-0.97453,2e-05,3.27358]
[1778772227520,44.73,80999.09,0.0,-0.97453,2e-05,3.27358]
[1778772227557,44.73,80997.88,0.0,-0.97456,2e-05,3.27038]
[1778772227739,44.73,80997.88,0.0,-0.97456,2e-05,3.27038]
[1778772228440,44.73,80998.99,0.0,-0.97453,2e-05,3.27328]
[1778772230904,44.73,80998.62,0.0,-0.97454,2e-05,3.27226]
[1778772230932,44.73,80998.62,0.0,-0.97454,2e-05,3.27226]
[1778772231085,44.73,80998.62,0.0,-0.97454,2e-05,3.27226]
[1778772231474,44.73,80999.46,0.0,-0.97452,2e-05,3.27446]
[1778772231647,44.73,80999.46,0.0,-0.97452,2e-05,3.27446]
[1778772232479,44.73,81003.23,0.0,-0.97443,2e-05,3.2844]
[1778772233486,44.73,81004.88,0.0,-0.97439,2e-05,3.28875]
[1778772233579,44.73,81004.88,0.0,-0.97439,2e-05,3.28875]
[1778772234493,44.73,81003.35,0.0,-0.97443,2e-05,3.2847]
[1778772236047,44.73,81003.16,0.0,-0.97443,2e-05,3.2842]
[1778772236507,44.73,81000.87,0.0,-0.97449,2e-05,3.27816]
[1778772237569,44.73,81000.79,0.0,-0.97449,2e-05,3.27796]
[1778772239528,44.73,81003.24,0.0,-0.97443,2e-05,3.28444]
[1778772240535,44.73,81005.11,0.0,-0.97439,2e-05,3.28938]
[1778772242549,44.73,81006.61,0.0,-0.97435,2e-05,3.29333]
[1778772245830,44.73,81006.1,0.0,-0.97436,2e-05,3.29196]
[1778772245843,44.73,81006.1,0.0,-0.97436,2e-05,3.29196]
[1778772245924,44.73,81013.09,0.0,-0.97419,2e-05,3.31043]
[1778772246617,44.73,81013.09,0.0,-0.97419,2e-05,3.31043]
[1778772246675,44.73,81024.42,0.0,-0.97392,2e-05,3.34058]
[1778772247587,44.73,81031.12,0.0,-0.97375,2e-05,3.35839]
[1778772248594,44.73,81029.18,0.0,-0.9738,2e-05,3.35305]
[1778772252625,44.73,81030.75,0.0,-0.97377,2e-05,3.35673]
[1778772255646,44.73,81027.45,0.0,-0.97385,2e-05,3.34749]
[1778772258668,44.73,81030.23,0.0,-0.97379,2e-05,3.35456]
[1778772259674,44.73,81032.97,0.0,-0.97372,2e-05,3.36177]
[1778772261564,44.73,81033.06,0.0,-0.97372,2e-05,3.36187]
[1778772261698,44.73,81033.06,0.0,-0.97372,2e-05,3.36187]
[1778772261791,44.73,81033.27,0.0,-0.97372,2e-05,3.36228]
[1778772263456,44.73,81033.27,0.0,-0.97372,2e-05,3.36228]
[1778772263702,44.73,81028.86,0.0,-0.97383,2e-05,3.35017]
[1778772265716,44.72,81027.61,0.0,-0.97386,2e-05,3.34655]
[1778772269746,44.72,81025.69,0.0,-0.97391,2e-05,3.34092]
[1778772274471,44.72,81025.37,0.0,-0.97395,2e-05,3.3363]
[1778772274522,44.72,81027.61,0.0,-0.9739,2e-05,3.34217]
[1778772275448,44.72,81027.61,0.0,-0.9739,2e-05,3.34217]
[1778772275504,44.72,81036.39,0.0,-0.97368,2e-05,3.36557]
[1778772275699,44.72,81036.39,0.0,-0.97368,2e-05,3.36557]
[1778772275920,44.72,81036.31,0.0,-0.97368,2e-05,3.3652]
[1778772276794,44.72,81038.87,0.0,-0.97362,2e-05,3.37208]
[1778772278808,44.72,81035.51,0.0,-0.97371,2e-05,3.36272]
[1778772281503,44.72,81035.93,0.0,-0.9737,2e-05,3.36367]
[1778772281539,44.72,81035.93,0.0,-0.9737,2e-05,3.36367]
[1778772281575,44.72,81035.93,0.0,-0.9737,2e-05,3.36367]
[1778772281504,44.72,81035.55,0.0,-0.97371,2e-05,3.36233]
[1778772283563,44.72,81034.96,0.0,-0.97372,2e-05,3.36075]
[1778772285857,44.71,81032.15,0.0,-0.9738,2e-05,3.35261]
[1778772287565,44.71,81032.15,0.0,-0.9738,2e-05,3.35261]
[1778772287583,44.71,81027.47,0.0,-0.97392,2e-05,3.33981]
[1778772287871,44.71,81025.39,0.0,-0.97397,2e-05,3.33426]
[1778772292906,44.71,81026.84,0.0,-0.97394,2e-05,3.3375]
[1778772297941,44.71,81026.94,0.0,-0.97394,2e-05,3.33722]
[1778772300334,44.71,81026.94,0.0,-0.97394,2e-05,3.33722]
[1778772300434,44.71,81026.59,0.0,-0.97395,2e-05,3.33607]
[1778772301567,44.71,81026.59,0.0,-0.97395,2e-05,3.33607]
[1778772305496,44.71,81027.05,0.0,-0.97394,2e-05,3.33688]
[1778772305562,44.71,81027.44,0.0,-0.97394,2e-05,3.33781]
[1778772307004,44.71,81025.47,0.0,-0.97399,2e-05,3.33234]
[1778772310026,44.71,81030.37,0.0,-0.97387,2e-05,3.34515]
[1778772312040,44.7,81028.51,0.0,-0.97392,2e-05,3.33995]
[1778772314055,44.7,81023.57,0.0,-0.97404,2e-05,3.32657]
[1778772315062,44.7,81016.57,0.0,-0.97421,2e-05,3.30789]
[1778772317076,44.7,81016.65,0.0,-0.97421,2e-05,3.30803]
[1778772318084,44.7,81019.21,0.0,-0.97415,2e-05,3.31478]
[1778772323550,44.7,81019.01,0.0,-0.97415,2e-05,3.31407]
[1778772323616,44.7,81018.25,0.0,-0.97417,2e-05,3.31202]
[1778772329525,44.7,81017.59,0.0,-0.97419,2e-05,3.31012]
[1778772329592,44.7,81017.21,0.0,-0.9742,2e-05,3.30909]
[1778772329866,44.7,81017.21,0.0,-0.9742,2e-05,3.30909]
[1778772330168,44.7,81012.76,0.0,-0.97431,2e-05,3.29728]
[1778772331116,44.7,81012.76,0.0,-0.97431,2e-05,3.29728]
[1778772331174,44.7,81008.57,0.0,-0.97443,2e-05,3.28292]
[1778772336209,44.7,81008.36,0.0,-0.97444,2e-05,3.28247]
[1778772339230,44.7,81004.96,0.0,-0.97452,2e-05,3.27356]
[1778772344265,44.7,81005.22,0.0,-0.97451,2e-05,3.27437]
[1778772346279,44.7,81002.6,0.0,-0.97457,2e-05,3.26752]
[1778772351314,44.7,81001.61,0.0,-0.9746,2e-05,3.26506]
[1778772356349,44.7,81001.01,0.0,-0.97461,2e-05,3.26362]
[1778772357117,44.7,81001.01,0.0,-0.97461,2e-05,3.26362]
[1778772357564,44.7,81001.01,0.0,-0.97461,2e-05,3.26362]
[1778772357585,44.7,80998.44,0.0,-0.97467,2e-05,3.2569]
[1778772358363,44.7,80995.19,0.0,-0.97475,2e-05,3.24842]
[1778772358830,44.7,80995.19,0.0,-0.97475,2e-05,3.24842]
[1778772359370,44.7,80989.98,0.0,-0.97487,2e-05,3.23485]
[1778772359825,44.7,80989.98,0.0,-0.97487,2e-05,3.23485]
[1778772359836,44.7,80989.98,0.0,-0.97487,2e-05,3.23485]
[1778772360377,44.7,80988.32,0.0,-0.97491,2e-05,3.23059]
[1778772361561,44.7,80988.32,0.0,-0.97491,2e-05,3.23059]
[1778772361614,44.7,80987.89,0.0,-0.97492,2e-05,3.22954]
[1778772362863,44.7,80988.37,0.0,-0.97491,2e-05,3.23087]
[1778772363627,44.7,80988.37,0.0,-0.97491,2e-05,3.23087]
[1778772363660,44.71,80991.41,0.0,-0.97484,2e-05,3.23889]
[1778772366419,44.71,80987.69,0.0,-0.97492,2e-05,3.22936]
[1778772371454,44.71,80988.3,0.0,-0.97491,2e-05,3.23133]
[1778772377496,44.71,80988.65,0.0,-0.97489,2e-05,3.23266]
[1778772382531,44.71,80988.13,0.0,-0.9749,2e-05,3.23164]
[1778772387566,44.71,80988.36,0.0,-0.97489,2e-05,3.23257]
[1778772388573,44.71,80992.47,0.0,-0.9748,2e-05,3.24337]
[1778772389580,44.71,80994.14,0.0,-0.97475,2e-05,3.24779]
[1778772390335,44.71,80994.14,0.0,-0.97475,2e-05,3.24779]
[1778772395622,44.71,80994.99,0.0,-0.97476,2e-05,3.24698]
[1778772396432,44.71,80994.99,0.0,-0.97476,2e-05,3.24698]
[1778772396629,44.71,80994.49,0.0,-0.97477,2e-05,3.2457]
[1778772397571,44.71,80994.49,0.0,-0.97477,2e-05,3.2457]
[1778772402672,44.71,80994.25,0.0,-0.97477,2e-05,3.24528]
[1778772406700,44.71,80992.96,0.0,-0.9748,2e-05,3.24204]
[1778772407707,44.71,80991.31,0.0,-0.97484,2e-05,3.23776]
[1778772413749,44.71,80990.34,0.0,-0.97486,2e-05,3.23549]
[1778772418784,44.72,80989.69,0.0,-0.97487,2e-05,3.23402]
[1778772420986,44.72,80988.81,0.0,-0.9749,2e-05,3.23177]
[1778772421561,44.72,80988.81,0.0,-0.9749,2e-05,3.23177]
[1778772421565,44.72,80986.47,0.0,-0.97495,2e-05,3.22578]
[1778772426840,44.72,80984.92,0.0,-0.97498,2e-05,3.22206]
[1778772431875,44.72,80986.49,0.0,-0.97494,2e-05,3.22646]
[1778772432947,44.72,80986.49,0.0,-0.97494,2e-05,3.22646]
[1778772433004,44.72,80987.18,0.0,-0.97493,2e-05,3.22832]
[1778772435516,44.72,80987.2,0.0,-0.97493,2e-05,3.22842]
[1778772435592,44.72,80989.09,0.0,-0.97488,2e-05,3.23345]
[1778772436400,44.72,80995.7,0.0,-0.97472,2e-05,3.25076]
[1778772436897,44.72,80995.7,0.0,-0.97472,2e-05,3.25076]
[1778772436910,44.72,80998.44,0.0,-0.97466,2e-05,3.25795]
[1778772437917,44.72,81000.56,0.0,-0.9746,2e-05,3.26352]
[1778772439931,44.72,81007.28,0.0,-0.97444,2e-05,3.28119]
[1778772441565,44.72,81007.28,0.0,-0.97444,2e-05,3.28119]
[1778772442952,44.72,81006.0,0.0,-0.97447,2e-05,3.27772]
[1778772444966,44.72,81008.98,0.0,-0.9744,2e-05,3.28551]
[1778772445973,44.72,81012.29,0.0,-0.97432,2e-05,3.29423]
[1778772451009,44.72,81013.8,0.0,-0.97431,2e-05,3.29468]
[1778772452015,44.72,81016.71,0.0,-0.97424,2e-05,3.30234]
[1778772454695,44.72,81016.96,0.0,-0.97424,2e-05,3.30296]
[1778772454759,44.72,81016.96,0.0,-0.97424,2e-05,3.30296]
[1778772455036,44.72,81019.59,0.0,-0.97417,2e-05,3.30982]
[1778772456043,44.72,81021.21,0.0,-0.97414,2e-05,3.31406]
[1778772458057,44.72,81019.73,0.0,-0.97417,2e-05,3.30993]
[1778772461078,44.72,81026.37,0.0,-0.97401,2e-05,3.32741]
[1778772465804,44.71,81026.38,0.0,-0.97402,2e-05,3.32707]
[1778772466007,44.71,81026.38,0.0,-0.97402,2e-05,3.32707]
[1778772466458,44.71,81026.38,0.0,-0.97402,2e-05,3.32707]
[1778772466578,44.71,81019.64,0.0,-0.97418,2e-05,3.30905]
[1778772467081,44.71,81019.64,0.0,-0.97418,2e-05,3.30905]
[1778772467370,44.71,81009.71,0.0,-0.97442,2e-05,3.28271]
[1778772468127,44.71,81002.89,0.0,-0.97459,2e-05,3.26475]
[1778772469615,44.71,81002.89,0.0,-0.97459,2e-05,3.26475]
[1778772469661,44.71,81002.5,0.0,-0.9746,2e-05,3.26373]
[1778772472831,44.71,81003.09,0.0,-0.97458,2e-05,3.26533]
[1778772479204,44.71,81002.28,0.0,-0.9746,2e-05,3.26328]
[1778772483232,44.72,81004.11,0.0,-0.97455,2e-05,3.2685]
[1778772485246,44.72,81008.85,0.0,-0.97444,2e-05,3.28102]
[1778772485978,44.72,81008.85,0.0,-0.97444,2e-05,3.28102]
[1778772486977,44.72,81008.43,0.0,-0.97445,2e-05,3.27989]
[1778772487010,44.72,81008.43,0.0,-0.97445,2e-05,3.27989]
[1778772487260,44.72,81002.72,0.0,-0.97459,2e-05,3.26484]
[1778772488267,44.72,81001.21,0.0,-0.97462,2e-05,3.26089]
[1778772490968,44.72,81001.17,0.0,-0.97462,2e-05,3.26114]
[1778772491288,44.72,80997.82,0.0,-0.9747,2e-05,3.25252]
[1778772495068,44.72,80996.73,0.0,-0.97472,2e-05,3.25068]
[1778772497329,44.72,80996.73,0.0,-0.97471,2e-05,3.25103]
[1778772498337,44.73,80993.56,0.0,-0.97478,2e-05,3.24372]
[1778772502369,44.73,80991.75,0.0,-0.97481,2e-05,3.24073]
[1778772502958,44.73,80991.75,0.0,-0.97481,2e-05,3.24073]
[1778772503376,44.73,80991.45,0.0,-0.97481,2e-05,3.24042]
[1778772505390,44.74,80989.3,0.0,-0.97485,2e-05,3.23576]
[1778772508412,44.74,80987.43,0.0,-0.97488,2e-05,3.23249]
[1778772509028,44.74,80987.43,0.0,-0.97488,2e-05,3.23249]
[1778772509805,44.74,80987.43,0.0,-0.97488,2e-05,3.23249]
[1778772509419,44.74,80987.46,0.0,-0.97488,2e-05,3.23315]
[1778772510426,44.75,80985.57,0.0,-0.97492,2e-05,3.2288]
[1778772511066,44.75,80985.57,0.0,-0.97492,2e-05,3.2288]
[1778772511433,44.75,80976.84,0.0,-0.97515,2e-05,3.20294]
[1778772512440,44.75,80975.8,0.0,-0.97517,2e-05,3.20036]
[1778772514454,44.75,80971.77,0.0,-0.97526,2e-05,3.19017]
[1778772517475,44.75,80974.71,0.0,-0.97519,2e-05,3.19817]
[1778772519489,44.75,80976.11,0.0,-0.97515,2e-05,3.20203]
[1778772520967,44.75,80975.86,0.0,-0.97516,2e-05,3.2015]
[1778772521503,44.75,80976.13,0.0,-0.97515,2e-05,3.20232]
[1778772524524,44.75,80979.78,0.0,-0.97506,2e-05,3.21212]
[1778772525531,44.75,80982.3,0.0,-0.975,2e-05,3.21876]
[1778772526538,44.75,80984.14,0.0,-0.97496,2e-05,3.22363]
[1778772529559,44.75,80985.77,0.0,-0.97492,2e-05,3.2281]
[1778772530566,44.75,80990.09,0.0,-0.97481,2e-05,3.23944]
[1778772531573,44.76,80991.79,0.0,-0.97477,2e-05,3.24436]
[1778772532580,44.76,80994.95,0.0,-0.97469,2e-05,3.25302]
[1778772532853,44.76,80994.95,0.0,-0.97469,2e-05,3.25302]
[1778772532919,44.76,80994.95,0.0,-0.97469,2e-05,3.25302]
[1778772533490,44.76,80994.95,0.0,-0.97469,2e-05,3.25302]
[1778772533587,44.76,80999.08,0.0,-0.97459,2e-05,3.2641]
[1778772534661,44.76,80999.08,0.0,-0.97459,2e-05,3.2641]
[1778772534732,44.76,81000.91,0.0,-0.97454,2e-05,3.26897]
[1778772535601,44.76,81004.34,0.0,-0.97446,2e-05,3.27797]
[1778772536608,44.76,81005.77,0.0,-0.97443,2e-05,3.28157]
[1778772537926,44.76,81005.17,0.0,-0.97444,2e-05,3.27977]
[1778772543657,44.75,81004.36,0.0,-0.97447,2e-05,3.2767]
[1778772545671,44.75,80999.69,0.0,-0.97458,2e-05,3.2644]
[1778772546678,44.75,80997.75,0.0,-0.97463,2e-05,3.25932]
[1778772547686,44.75,80993.16,0.0,-0.97474,2e-05,3.24732]
[1778772550706,44.75,80991.96,0.0,-0.97477,2e-05,3.24431]
[1778772554273,44.75,80991.86,0.0,-0.97477,2e-05,3.24414]
[1778772554734,44.75,80997.77,0.0,-0.97463,2e-05,3.25971]
[1778772555286,44.75,80997.77,0.0,-0.97463,2e-05,3.25971]
[1778772555455,44.75,80997.77,0.0,-0.97463,2e-05,3.25971]
[1778772555741,44.75,80999.1,0.0,-0.97459,2e-05,3.26322]
[1778772556660,44.75,80999.1,0.0,-0.97459,2e-05,3.26322]
[1778772556788,44.75,80999.1,0.0,-0.97459,2e-05,3.26322]
[1778772556857,44.75,81001.76,0.0,-0.97453,2e-05,3.27022]
[1778772559359,44.75,81002.01,0.0,-0.97452,2e-05,3.27088]
[1778772560776,44.75,80999.04,0.0,-0.9746,2e-05,3.26308]
[1778772561783,44.75,80994.49,0.0,-0.9747,2e-05,3.25117]
[1778772561879,44.75,80994.49,0.0,-0.9747,2e-05,3.25117]
[1778772565812,44.76,80986.8,0.0,-0.97489,2e-05,3.23124]
[1778772566819,44.76,80985.37,0.0,-0.97492,2e-05,3.22758]
[1778772567826,44.76,80979.83,0.0,-0.97505,2e-05,3.21325]
[1778772569168,44.76,80979.62,0.0,-0.97506,2e-05,3.2128]
[1778772569840,44.76,80976.81,0.0,-0.97512,2e-05,3.20561]
[1778772571997,44.76,80975.91,0.0,-0.97516,2e-05,3.20026]
[1778772572391,44.76,80975.91,0.0,-0.97516,2e-05,3.20026]
[1778772572861,44.76,80980.99,0.0,-0.97504,2e-05,3.21355]
[1778772574880,44.76,80982.53,0.0,-0.975,2e-05,3.21773]
[1778772575430,44.76,80982.53,0.0,-0.975,2e-05,3.21773]
[1778772575886,44.76,80983.34,0.0,-0.97498,2e-05,3.21992]
[1778772580921,44.76,80980.83,0.0,-0.97504,2e-05,3.21378]
[1778772581928,44.76,80978.94,0.0,-0.97508,2e-05,3.20897]
[1778772587444,44.76,80978.03,0.0,-0.9751,2e-05,3.2068]
[1778772587542,44.76,80978.13,0.0,-0.9751,2e-05,3.20745]
[1778772588977,44.76,80981.99,0.0,-0.97501,2e-05,3.21756]
[1778772589984,44.76,80985.28,0.0,-0.97493,2e-05,3.2262]
[1778772591998,44.76,80987.03,0.0,-0.97488,2e-05,3.23089]
[1778772593797,44.76,80987.03,0.0,-0.97488,2e-05,3.23089]
[1778772593880,44.76,80986.95,0.0,-0.97488,2e-05,3.2308]
[1778772595357,44.76,80986.95,0.0,-0.97488,2e-05,3.2308]
[1778772595458,44.76,80986.19,0.0,-0.9749,2e-05,3.22894]
[1778772596026,44.76,80988.05,0.0,-0.97486,2e-05,3.23379]
[1778772599428,44.76,80988.12,0.0,-0.97485,2e-05,3.23408]
[1778772599501,44.77,80986.09,0.0,-0.9749,2e-05,3.2289]
[1778772600054,44.77,80984.72,0.0,-0.97493,2e-05,3.22533]
[1778772604907,44.77,80984.99,0.0,-0.97493,2e-05,3.22622]
[1778772605808,44.77,80985.46,0.0,-0.97491,2e-05,3.22757]
[1778772605813,44.77,80993.45,0.0,-0.97472,2e-05,3.24849]
[1778772606097,44.77,81004.27,0.0,-0.97446,2e-05,3.27689]
[1778772607103,44.77,81006.36,0.0,-0.97441,2e-05,3.28242]
[1778772608110,44.77,81006.24,0.0,-0.97442,2e-05,3.28208]
[1778772610222,44.77,81006.36,0.0,-0.97441,2e-05,3.28237]
[1778772611131,44.77,81010.51,0.0,-0.97431,2e-05,3.29326]
[1778772612116,44.77,81010.51,0.0,-0.97431,2e-05,3.29326]
[1778772612203,44.77,81010.51,0.0,-0.97431,2e-05,3.29326]
[1778772612220,44.77,81017.65,0.0,-0.97414,2e-05,3.31214]
[1778772613145,44.77,81021.2,0.0,-0.97405,2e-05,3.32153]
[1778772615159,44.77,81021.05,0.0,-0.97406,2e-05,3.32095]
[1778772620471,44.76,81021.2,0.0,-0.97406,2e-05,3.32097]
[1778772621201,44.76,81023.16,0.0,-0.97401,2e-05,3.326]
[1778772622208,44.76,81027.22,0.0,-0.97391,2e-05,3.33672]
[1778772623062,44.76,81027.22,0.0,-0.97391,2e-05,3.33672]
[1778772623210,44.76,81027.22,0.0,-0.97391,2e-05,3.33672]
[1778772623299,44.76,81029.21,0.0,-0.97387,2e-05,3.34182]
[1778772624222,44.76,81031.37,0.0,-0.97381,2e-05,3.34759]
[1778772625229,44.76,81033.43,0.0,-0.97376,2e-05,3.35297]
[1778772626236,44.76,81034.93,0.0,-0.97373,2e-05,3.35671]
[1778772627082,44.76,81034.93,0.0,-0.97373,2e-05,3.35671]
[1778772627243,44.76,81037.09,0.0,-0.97368,2e-05,3.3625]
[1778772628251,44.76,81039.28,0.0,-0.97363,2e-05,3.36806]
[1778772629146,44.76,81039.28,0.0,-0.97363,2e-05,3.36806]
[1778772632278,44.76,81043.51,0.0,-0.97355,2e-05,3.3754]
[1778772638320,44.75,81044.06,0.0,-0.97355,2e-05,3.37571]
[1778772640681,44.75,81043.83,0.0,-0.97356,2e-05,3.37489]
[1778772640876,44.75,81043.83,0.0,-0.97356,2e-05,3.37489]
[1778772640947,44.75,81045.37,0.0,-0.97352,2e-05,3.37884]
[1778772641343,44.75,81056.21,0.0,-0.97325,3e-05,3.40793]
[1778772642348,44.75,81059.35,0.0,-0.97317,3e-05,3.4162]
[1778772644362,44.75,81064.21,0.0,-0.97306,3e-05,3.42888]
[1778772645370,44.75,81066.29,0.0,-0.97301,3e-05,3.43426]
[1778772650406,44.74,81066.07,0.0,-0.97303,3e-05,3.43218]
[1778772652420,44.74,81067.76,0.0,-0.97299,3e-05,3.43621]
[1778772655441,44.74,81064.6,0.0,-0.97308,3e-05,3.42672]
[1778772656448,44.74,81061.42,0.0,-0.97316,3e-05,3.41779]
[1778772657455,44.74,81059.66,0.0,-0.97321,3e-05,3.41275]
[1778772658462,44.73,81057.75,0.0,-0.97326,3e-05,3.40732]
[1778772659584,44.73,81057.75,0.0,-0.97326,3e-05,3.40732]
[1778772659751,44.73,81057.75,0.0,-0.97326,3e-05,3.40732]
[1778772660476,44.73,81052.34,0.0,-0.9734,2e-05,3.39219]
[1778772661483,44.73,81054.27,0.0,-0.97335,3e-05,3.39719]
[1778772666518,44.73,81053.2,0.0,-0.97339,2e-05,3.39319]
[1778772669027,44.73,81053.52,0.0,-0.97338,2e-05,3.39361]
[1778772669361,44.73,81053.52,0.0,-0.97338,2e-05,3.39361]
[1778772669630,44.73,81053.52,0.0,-0.97338,2e-05,3.39361]
[1778772669822,44.73,81053.52,0.0,-0.97338,2e-05,3.39361]
[1778772669885,44.73,81033.5,0.0,-0.97388,2e-05,3.33958]
[1778772670546,44.73,81029.47,0.0,-0.97398,2e-05,3.32869]
[1778772671634,44.73,81029.47,0.0,-0.97398,2e-05,3.32869]
[1778772671807,44.73,81029.47,0.0,-0.97398,2e-05,3.32869]
[1778772671908,44.73,81027.61,0.0,-0.97403,2e-05,3.32363]
[1778772674815,44.72,81028.13,0.0,-0.97402,2e-05,3.32481]
[1778772674914,44.72,81026.58,0.0,-0.97406,2e-05,3.32059]
[1778772675581,44.72,81015.23,0.0,-0.97434,2e-05,3.29039]
[1778772676588,44.72,81015.08,0.0,-0.97434,2e-05,3.28995]
[1778772681623,44.72,81014.35,0.0,-0.97436,2e-05,3.28785]
[1778772682630,44.72,81016.49,0.0,-0.97431,2e-05,3.29348]
[1778772683637,44.72,81018.79,0.0,-0.97425,2e-05,3.29953]
[1778772684644,44.72,81022.51,0.0,-0.97416,2e-05,3.30935]
[1778772689679,44.72,81022.14,0.0,-0.97417,2e-05,3.30809]
[1778772694714,44.72,81022.47,0.0,-0.97419,2e-05,3.30543]
[1778772699749,44.72,81021.98,0.0,-0.97421,2e-05,3.30393]
[1778772706809,44.72,81022.39,0.0,-0.9742,2e-05,3.30478]
[1778772710412,44.72,81022.55,0.0,-0.97419,2e-05,3.30511]
[1778772711067,44.72,81022.51,0.0,-0.9742,2e-05,3.30498]
[1778772713671,44.72,81022.43,0.0,-0.9742,2e-05,3.30474]
[1778772713857,44.72,81022.31,0.0,-0.9742,2e-05,3.30437]
[1778772718892,44.72,81022.33,0.0,-0.9742,2e-05,3.30431]
[1778772719723,44.72,81022.33,0.0,-0.9742,2e-05,3.30431]
[1778772719899,44.72,81021.35,0.0,-0.97423,2e-05,3.30169]
[1778772723743,44.72,81020.47,0.0,-0.97425,2e-05,3.29932]
[1778772723937,44.72,81010.82,0.0,-0.97448,2e-05,3.27382]
[1778772724943,44.72,81007.33,0.0,-0.97457,2e-05,3.26466]
[1778772725561,44.72,81007.33,0.0,-0.97457,2e-05,3.26466]
[1778772725595,44.72,81007.33,0.0,-0.97457,2e-05,3.26466]
[1778772725975,44.72,81007.33,0.0,-0.97457,2e-05,3.26466]
[1778772725977,44.72,80984.3,0.0,-0.97511,2e-05,3.20457]
[1778772726957,44.72,80977.38,0.0,-0.97528,2e-05,3.1868]
[1778772727688,44.72,80977.38,0.0,-0.97528,2e-05,3.1868]
[1778772727985,44.72,80977.38,0.0,-0.97528,2e-05,3.1868]
[1778772727964,44.72,80979.45,0.0,-0.97523,2e-05,3.19232]
[1778772728971,44.72,80980.96,0.0,-0.97519,2e-05,3.19639]
[1778772729059,44.72,80980.96,0.0,-0.97519,2e-05,3.19639]
[1778772729978,44.72,80980.84,0.0,-0.97519,2e-05,3.19624]
[1778772730413,44.72,80980.84,0.0,-0.97519,2e-05,3.19624]
[1778772731818,44.72,80981.03,0.0,-0.97518,2e-05,3.19688]
[1778772732999,44.72,80984.69,0.0,-0.9751,2e-05,3.20666]
[1778772734006,44.72,80994.19,0.0,-0.97487,2e-05,3.23151]
[1778772735013,44.72,80994.55,0.0,-0.97486,2e-05,3.23254]
[1778772737947,44.72,80994.56,0.0,-0.97486,2e-05,3.23273]
[1778772738036,44.72,80994.97,0.0,-0.97485,2e-05,3.23388]
[1778772740417,44.72,80995.11,0.0,-0.97484,2e-05,3.2344]
[1778772741057,44.72,80995.3,0.0,-0.97484,2e-05,3.23497]
[1778772741332,44.72,80995.3,0.0,-0.97484,2e-05,3.23497]
[1778772741482,44.72,80995.3,0.0,-0.97484,2e-05,3.23497]
[1778772742174,44.72,80995.3,0.0,-0.97484,2e-05,3.23504]
[1778772742191,44.72,80995.3,0.0,-0.97484,2e-05,3.23504]
[1778772742275,44.72,81002.53,0.0,-0.97466,2e-05,3.25396]
[1778772743172,44.72,81002.53,0.0,-0.97466,2e-05,3.25396]
[1778772743562,44.72,81002.53,0.0,-0.97466,2e-05,3.25396]
[1778772743602,44.73,81007.54,0.0,-0.97454,2e-05,3.26718]
[1778772744079,44.73,81009.04,0.0,-0.97451,2e-05,3.27112]
[1778772746598,44.73,81008.99,0.0,-0.97451,2e-05,3.271]
[1778772746906,44.73,81008.99,0.0,-0.97451,2e-05,3.271]
[1778772746987,44.73,81003.89,0.0,-0.97463,2e-05,3.25764]
[1778772747101,44.73,80996.22,0.0,-0.97481,2e-05,3.23755]
[1778772748108,44.73,80995.45,0.0,-0.97483,2e-05,3.23561]
[1778772749858,44.73,80995.45,0.0,-0.97483,2e-05,3.23561]
[1778772752137,44.73,80989.04,0.0,-0.97501,2e-05,3.21593]
[1778772753379,44.73,80989.04,0.0,-0.97501,2e-05,3.21593]
[1778772753603,44.73,80989.04,0.0,-0.97501,2e-05,3.21593]
[1778772755158,44.73,80986.84,0.0,-0.97505,2e-05,3.21053]
[1778772760215,44.73,80986.8,0.0,-0.97505,2e-05,3.21086]
[1778772760264,44.73,80985.69,0.0,-0.97508,2e-05,3.20809]
[1778772761321,44.73,80985.69,0.0,-0.97508,2e-05,3.20809]
[1778772761860,44.73,80985.69,0.0,-0.97508,2e-05,3.20809]
[1778772761940,44.73,80981.71,0.0,-0.97517,2e-05,3.19801]
[1778772762214,44.73,80980.31,0.0,-0.9752,2e-05,3.19439]
[1778772763221,44.73,80982.64,0.0,-0.97515,2e-05,3.20055]
[1778772765430,44.73,80981.55,0.0,-0.97517,2e-05,3.19785]
[1778772765991,44.73,80985.15,0.0,-0.97508,2e-05,3.20743]
[1778772766242,44.73,80987.11,0.0,-0.97504,2e-05,3.21252]
[1778772768621,44.73,80987.96,0.0,-0.97501,2e-05,3.21484]
[1778772769264,44.73,80998.47,0.0,-0.97476,2e-05,3.24245]
[1778772771065,44.73,80998.47,0.0,-0.97476,2e-05,3.24245]
[1778772771073,44.73,81004.49,0.0,-0.97462,2e-05,3.25838]
[1778772771733,44.73,81004.49,0.0,-0.97462,2e-05,3.25838]
[1778772771740,44.73,81006.43,0.0,-0.97457,2e-05,3.2635]
[1778772773068,44.73,81006.43,0.0,-0.97457,2e-05,3.2635]
[1778772773096,44.73,81012.42,0.0,-0.97443,2e-05,3.27929]
[1778772773295,44.73,81015.19,0.0,-0.97436,2e-05,3.2866]
[1778772774547,44.73,81015.19,0.0,-0.97436,2e-05,3.2866]
[1778772774668,44.73,81015.19,0.0,-0.97436,2e-05,3.2866]
[1778772774733,44.73,81016.74,0.0,-0.97432,2e-05,3.29066]
[1778772775310,44.73,81022.02,0.0,-0.97419,2e-05,3.30465]
[1778772776418,44.73,81022.02,0.0,-0.97419,2e-05,3.30465]
[1778772776980,44.73,81022.02,0.0,-0.97419,2e-05,3.30465]
[1778772777023,44.73,81023.74,0.0,-0.97415,2e-05,3.30912]
[1778772777323,44.73,81023.74,0.0,-0.97415,2e-05,3.30912]
[1778772777415,44.73,81014.51,0.0,-0.97438,2e-05,3.28468]
[1778772778330,44.73,81006.47,0.0,-0.97458,2e-05,3.26288]
[1778772779337,44.73,81005.2,0.0,-0.97461,2e-05,3.25952]
[1778772781910,44.73,81005.2,0.0,-0.97461,2e-05,3.25952]
[1778772781916,44.73,81004.85,0.0,-0.97461,2e-05,3.25866]
[1778772783095,44.73,81004.85,0.0,-0.97461,2e-05,3.25866]
[1778772783121,44.73,81014.89,0.0,-0.97437,2e-05,3.28511]
[1778772783365,44.73,81016.64,0.0,-0.97433,2e-05,3.28974]
[1778772785113,44.73,81016.64,0.0,-0.97433,2e-05,3.28974]
[1778772784372,44.73,81016.68,0.0,-0.97433,2e-05,3.28982]
[1778772785381,44.73,81015.49,0.0,-0.97436,2e-05,3.28664]
[1778772786765,44.73,81015.49,0.0,-0.97436,2e-05,3.28664]
[1778772787394,44.73,81007.33,0.0,-0.97456,2e-05,3.26508]
[1778772789408,44.73,81008.97,0.0,-0.97452,2e-05,3.26938]
[1778772790416,44.73,81010.4,0.0,-0.97448,2e-05,3.27316]
[1778772791422,44.73,81003.43,0.0,-0.97465,2e-05,3.25484]
[1778772793436,44.73,81005.12,0.0,-0.97461,2e-05,3.25931]
[1778772794443,44.73,81008.53,0.0,-0.97453,2e-05,3.26832]
[1778772796457,44.73,81010.1,0.0,-0.97449,2e-05,3.27246]
[1778772798471,44.73,81008.74,0.0,-0.97452,2e-05,3.26887]
[1778772799478,44.73,81007.31,0.0,-0.97456,2e-05,3.26511]
[1778772801494,44.73,81005.39,0.0,-0.9746,2e-05,3.26009]
[1778772804130,44.73,81004.44,0.0,-0.97462,2e-05,3.25761]
[1778772803508,44.73,81002.34,0.0,-0.97467,2e-05,3.25212]
[1778772804641,44.73,81002.34,0.0,-0.97467,2e-05,3.25212]
[1778772811060,44.73,81002.06,0.0,-0.97468,2e-05,3.25155]
[1778772810557,44.73,80998.62,0.0,-0.97476,2e-05,3.24257]
[1778772811382,44.73,80998.62,0.0,-0.97476,2e-05,3.24257]
[1778772812576,44.73,80998.38,0.0,-0.97479,2e-05,3.23872]
[1778772812681,44.73,80988.96,0.0,-0.97501,2e-05,3.21422]
[1778772813578,44.73,80985.25,0.0,-0.9751,2e-05,3.20467]
[1778772815060,44.73,80985.25,0.0,-0.9751,2e-05,3.20467]
[1778772815060,44.73,80985.25,0.0,-0.9751,2e-05,3.20467]
[1778772815115,44.73,80985.25,0.0,-0.9751,2e-05,3.20467]
[1778772815086,44.73,80984.35,0.0,-0.97512,2e-05,3.20244]
[1778772816599,44.73,80987.64,0.0,-0.97504,2e-05,3.2112]
[1778772817606,44.73,80991.89,0.0,-0.97494,2e-05,3.22234]
[1778772818613,44.73,80993.15,0.0,-0.97491,2e-05,3.2257]
[1778772821634,44.74,80991.83,0.0,-0.97494,2e-05,3.22245]
[1778772823648,44.74,80988.78,0.0,-0.97501,2e-05,3.21467]
[1778772824658,44.74,80984.97,0.0,-0.9751,2e-05,3.20486]
[1778772827160,44.74,80982.78,0.0,-0.97515,2e-05,3.19939]
[1778772830545,44.74,80982.27,0.0,-0.97516,2e-05,3.1984]
[1778772830700,44.74,80978.38,0.0,-0.97525,2e-05,3.18844]
[1778772831707,44.74,80967.11,0.0,-0.97551,2e-05,3.15955]
[1778772832367,44.74,80967.11,0.0,-0.97551,2e-05,3.15955]
[1778772832714,44.74,80955.31,0.0,-0.97579,2e-05,3.12954]
[1778772833721,44.74,80953.91,0.0,-0.97582,2e-05,3.1262]
[1778772834728,44.74,80955.22,0.0,-0.97578,2e-05,3.12977]
[1778772839334,44.74,80954.99,0.0,-0.97578,2e-05,3.13009]
[1778772839764,44.75,80951.3,0.0,-0.97586,2e-05,3.12093]
[1778772840412,44.75,80951.3,0.0,-0.97586,2e-05,3.12093]
[1778772840463,44.75,80951.3,0.0,-0.97586,2e-05,3.12093]
[1778772840877,44.75,80951.3,0.0,-0.97586,2e-05,3.12093]
[1778772841059,44.75,80951.3,0.0,-0.97586,2e-05,3.12093]
[1778772841128,44.75,80937.05,0.0,-0.97619,2e-05,3.08508]
[1778772841224,44.75,80937.05,0.0,-0.97619,2e-05,3.08508]
[1778772841235,44.75,80937.05,0.0,-0.97619,2e-05,3.08508]
[1778772841779,44.75,80928.86,0.0,-0.97637,2e-05,3.06478]
[1778772842788,44.75,80924.41,0.0,-0.97647,2e-05,3.05397]
[1778772843794,44.75,80936.75,0.0,-0.97619,2e-05,3.08532]
[1778772845163,44.75,80936.75,0.0,-0.97619,2e-05,3.08532]
[1778772844801,44.75,80940.34,0.0,-0.9761,2e-05,3.09469]
[1778772845276,44.75,80940.34,0.0,-0.9761,2e-05,3.09469]
[1778772845808,44.75,80930.48,0.0,-0.97632,2e-05,3.07013]
[1778772846342,44.75,80930.48,0.0,-0.97632,2e-05,3.07013]
[1778772847060,44.75,80930.48,0.0,-0.97632,2e-05,3.07013]
[1778772847098,44.75,80919.05,0.0,-0.97658,2e-05,3.04184]
[1778772847828,44.75,80918.0,0.0,-0.9766,2e-05,3.03959]
[1778772848835,44.76,80916.53,0.0,-0.97663,2e-05,3.03631]
[1778772849621,44.76,80916.53,0.0,-0.97663,2e-05,3.03631]
[1778772850119,44.76,80916.53,0.0,-0.97663,2e-05,3.03631]
[1778772850130,44.76,80914.69,0.0,-0.97667,2e-05,3.03211]
[1778772850849,44.76,80911.96,0.0,-0.97672,2e-05,3.02571]
[1778772854877,44.76,80910.23,0.0,-0.97675,2e-05,3.02299]
[1778772856891,44.77,80908.15,0.0,-0.97679,2e-05,3.01862]
[1778772859132,44.77,80907.36,0.0,-0.9768,2e-05,3.01706]
[1778772859139,44.77,80902.88,0.0,-0.9769,2e-05,3.00637]
[1778772859657,44.77,80902.88,0.0,-0.9769,2e-05,3.00637]
[1778772859912,44.77,80900.23,0.0,-0.97695,2e-05,3.00024]
[1778772860919,44.77,80896.85,0.0,-0.97702,2e-05,2.99233]
[1778772861865,44.77,80896.85,0.0,-0.97702,2e-05,2.99233]
[1778772861926,44.78,80890.17,0.0,-0.97717,2e-05,2.97634]
[1778772862933,44.78,80901.93,0.0,-0.9769,2e-05,3.00577]
[1778772863433,44.78,80901.93,0.0,-0.9769,2e-05,3.00577]
[1778772863561,44.78,80901.93,0.0,-0.9769,2e-05,3.00577]
[1778772863940,44.78,80906.76,0.0,-0.97679,2e-05,3.01814]
[1778772864947,44.78,80903.46,0.0,-0.97686,2e-05,3.01036]
[1778772865954,44.78,80899.79,0.0,-0.97694,2e-05,3.0017]
[1778772866961,44.78,80898.63,0.0,-0.97696,2e-05,2.99925]
[1778772868617,44.78,80898.57,0.0,-0.97696,2e-05,2.99953]
[1778772868624,44.78,80898.57,0.0,-0.97696,2e-05,2.99953]
[1778772868975,44.79,80888.82,0.0,-0.97717,2e-05,2.97596]
[1778772869982,44.79,80888.55,0.0,-0.97717,2e-05,2.97576]
[1778772871063,44.79,80888.55,0.0,-0.97717,2e-05,2.97576]
[1778772871163,44.79,80887.15,0.0,-0.97722,2e-05,2.96969]
[1778772874010,44.79,80894.62,0.0,-0.97704,2e-05,2.98945]
[1778772874434,44.79,80894.62,0.0,-0.97704,2e-05,2.98945]
[1778772874464,44.79,80894.62,0.0,-0.97704,2e-05,2.98945]
[1778772874508,44.79,80894.62,0.0,-0.97704,2e-05,2.98945]
[1778772875017,44.8,80905.16,0.0,-0.9768,2e-05,3.01592]
[1778772876025,44.8,80910.35,0.0,-0.97668,2e-05,3.02919]
[1778772877032,44.8,80911.98,0.0,-0.97664,2e-05,3.03362]
[1778772878038,44.8,80905.57,0.0,-0.97678,2e-05,3.01807]
[1778772879045,44.8,80901.17,0.0,-0.97688,2e-05,3.00757]
[1778772880052,44.8,80896.95,0.0,-0.97697,2e-05,2.99756]
[1778772882066,44.81,80898.27,0.0,-0.97693,2e-05,3.00166]
[1778772882555,44.81,80898.27,0.0,-0.97693,2e-05,3.00166]
[1778772882577,44.81,80898.27,0.0,-0.97693,2e-05,3.00166]
[1778772883073,44.81,80896.48,0.0,-0.97697,2e-05,2.99766]
[1778772886094,44.81,80898.27,0.0,-0.97692,2e-05,3.00333]
[1778772888108,44.82,80901.49,0.0,-0.97684,2e-05,3.01211]
[1778772889115,44.82,80904.75,0.0,-0.97676,2e-05,3.02058]
[1778772890122,44.82,80907.26,0.0,-0.9767,2e-05,3.02719]
[1778772891979,44.82,80907.71,0.0,-0.97669,2e-05,3.02868]
[1778772892186,44.82,80907.71,0.0,-0.97669,2e-05,3.02868]
[1778772892225,44.82,80916.45,0.0,-0.97649,2e-05,3.05082]
[1778772893150,44.82,80930.13,0.0,-0.97618,2e-05,3.08546]
[1778772894157,44.82,80928.75,0.0,-0.9762,2e-05,3.08227]
[1778772895164,44.82,80924.36,0.0,-0.9763,2e-05,3.07152]
[1778772896193,44.82,80924.36,0.0,-0.9763,2e-05,3.07152]
[1778772896329,44.83,80924.62,0.0,-0.97629,2e-05,3.07248]
[1778772897178,44.83,80925.38,0.0,-0.97627,2e-05,3.07469]
[1778772899604,44.83,80925.43,0.0,-0.97627,2e-05,3.07541]
[1778772900814,44.83,80925.24,0.0,-0.97627,2e-05,3.07523]
[1778772901206,44.83,80914.21,0.0,-0.97651,2e-05,3.04791]
[1778772902213,44.83,80912.34,0.0,-0.97655,2e-05,3.04359]
[1778772904167,44.83,80912.37,0.0,-0.97655,2e-05,3.04402]
[1778772908255,44.84,80913.79,0.0,-0.9765,2e-05,3.04932]
[1778772908650,44.84,80913.79,0.0,-0.9765,2e-05,3.04932]
[1778772909262,44.84,80921.65,0.0,-0.97632,2e-05,3.06933]
[1778772910269,44.84,80924.67,0.0,-0.97625,2e-05,3.07722]
[1778772911604,44.84,80924.73,0.0,-0.97625,2e-05,3.07767]
[1778772912284,44.85,80928.52,0.0,-0.97616,2e-05,3.0875]
[1778772913290,44.85,80930.43,0.0,-0.97611,2e-05,3.0926]
[1778772915304,44.85,80928.88,0.0,-0.97614,2e-05,3.08924]
[1778772918327,44.85,80927.65,0.0,-0.97616,2e-05,3.08698]
[1778772919334,44.85,80922.62,0.0,-0.97627,2e-05,3.07461]
[1778772920341,44.85,80920.74,0.0,-0.97631,2e-05,3.0702]
[1778772921348,44.85,80918.29,0.0,-0.97637,2e-05,3.06436]
[1778772923287,44.86,80917.08,0.0,-0.97639,2e-05,3.06196]
[1778772924369,44.86,80918.79,0.0,-0.97635,2e-05,3.06656]
[1778772928397,44.86,80917.18,0.0,-0.97637,2e-05,3.06377]
[1778772929404,44.86,80915.21,0.0,-0.97641,2e-05,3.05916]
[1778772930411,44.86,80912.59,0.0,-0.97647,2e-05,3.05293]
[1778772932310,44.86,80912.59,0.0,-0.97647,2e-05,3.05293]
[1778772931418,44.87,80917.65,0.0,-0.97637,2e-05,3.06276]
[1778772932471,44.87,80917.65,0.0,-0.97637,2e-05,3.06276]
[1778772932535,44.87,80919.13,0.0,-0.97634,2e-05,3.06679]
[1778772934439,44.87,80924.58,0.0,-0.97621,2e-05,3.08109]
[1778772936308,44.87,80924.58,0.0,-0.97621,2e-05,3.08109]
[1778772937460,44.87,80923.32,0.0,-0.97623,2e-05,3.07879]
[1778772940481,44.88,80924.93,0.0,-0.97618,2e-05,3.08369]
[1778772941488,44.88,80923.23,0.0,-0.97622,2e-05,3.0797]
[1778772946528,44.88,80919.99,0.0,-0.97628,2e-05,3.073]
[1778772951563,44.89,80920.21,0.0,-0.97626,2e-05,3.07504]
[1778772956598,44.89,80921.15,0.0,-0.97623,2e-05,3.07887]
[1778772957605,44.89,80925.1,0.0,-0.97613,2e-05,3.08909]
[1778772958612,44.9,80927.25,0.0,-0.97608,2e-05,3.09507]
[1778772961583,44.9,80926.64,0.0,-0.97609,2e-05,3.09406]
[1778772961633,44.9,80935.78,0.0,-0.97588,2e-05,3.11716]
[1778772962897,44.9,80935.78,0.0,-0.97588,2e-05,3.11716]
[1778772963050,44.9,80935.78,0.0,-0.97588,2e-05,3.11716]
[1778772963119,44.9,80939.48,0.0,-0.97579,2e-05,3.12704]
[1778772963647,44.9,80947.4,0.0,-0.97561,2e-05,3.14741]
[1778772964654,44.9,80946.22,0.0,-0.97563,2e-05,3.14457]
[1778772965672,44.9,80946.22,0.0,-0.97563,2e-05,3.14457]
[1778772967675,44.9,80943.38,0.0,-0.97569,2e-05,3.13786]
[1778772971705,44.91,80942.08,0.0,-0.97572,2e-05,3.13531]
[1778772973718,44.91,80938.89,0.0,-0.97579,2e-05,3.12759]
[1778772974725,44.91,80937.6,0.0,-0.97581,2e-05,3.12453]
[1778772975820,44.91,80937.6,0.0,-0.97581,2e-05,3.12453]
[1778772976083,44.91,80937.6,0.0,-0.97581,2e-05,3.12453]
[1778772976171,44.91,80937.6,0.0,-0.97581,2e-05,3.12453]
[1778772976256,44.91,80935.72,0.0,-0.97585,2e-05,3.11998]
[1778772976673,44.91,80935.72,0.0,-0.97585,2e-05,3.11998]
[1778772976739,44.91,80931.5,0.0,-0.97595,2e-05,3.10952]
[1778772977746,44.91,80928.84,0.0,-0.97601,2e-05,3.10304]
[1778772979761,44.91,80931.22,0.0,-0.97595,2e-05,3.10956]
[1778772984801,44.92,80931.44,0.0,-0.97593,2e-05,3.11131]
[1778772986817,44.92,80936.98,0.0,-0.9758,2e-05,3.12582]
[1778772990844,44.92,80935.16,0.0,-0.97584,2e-05,3.12204]
[1778772994300,44.92,80935.11,0.0,-0.97586,2e-05,3.11916]
[1778772994872,44.92,80938.14,0.0,-0.97578,2e-05,3.1273]
[1778772995879,44.93,80940.58,0.0,-0.97572,2e-05,3.13371]
[1778772998900,44.93,80942.01,0.0,-0.97569,2e-05,3.13794]
[1778773000599,44.93,80941.45,0.0,-0.9757,2e-05,3.13671]
[1778773000873,44.93,80941.45,0.0,-0.9757,2e-05,3.13671]
[1778773001921,44.93,80939.23,0.0,-0.97574,2e-05,3.13147]
[1778773003291,44.93,80939.23,0.0,-0.97574,2e-05,3.13147]
[1778773003936,44.93,80933.75,0.0,-0.97587,2e-05,3.11799]
[1778773004404,44.93,80933.75,0.0,-0.97587,2e-05,3.11799]
[1778773005949,44.93,80930.9,0.0,-0.97593,2e-05,3.11125]
[1778773009977,44.94,80929.69,0.0,-0.97595,2e-05,3.10917]
[1778773011991,44.94,80930.96,0.0,-0.97591,2e-05,3.11288]
[1778773012422,44.94,80930.96,0.0,-0.97591,2e-05,3.11288]
[1778773012941,44.94,80930.96,0.0,-0.97591,2e-05,3.11288]
[1778773014005,44.94,80929.77,0.0,-0.97594,2e-05,3.11036]
[1778773019040,44.94,80930.98,0.0,-0.9759,2e-05,3.11464]
[1778773022166,44.95,80932.55,0.0,-0.97585,2e-05,3.11934]
[1778773024070,44.95,80932.07,0.0,-0.97586,2e-05,3.11835]
[1778773024075,44.95,80930.91,0.0,-0.97589,2e-05,3.11565]
[1778773028103,44.95,80929.68,0.0,-0.97591,2e-05,3.11349]
[1778773029150,44.95,80929.68,0.0,-0.97591,2e-05,3.11349]
[1778773032025,44.95,80929.85,0.0,-0.9759,2e-05,3.11441]
[1778773037166,44.96,80930.07,0.0,-0.97588,2e-05,3.11664]
[1778773037942,44.96,80930.07,0.0,-0.97588,2e-05,3.11664]
[1778773038043,44.96,80930.07,0.0,-0.97588,2e-05,3.11688]
[1778773040234,44.96,80930.55,0.0,-0.97586,2e-05,3.11833]
[1778773040263,44.96,80934.65,0.0,-0.97577,2e-05,3.12895]
[1778773041196,44.96,80940.34,0.0,-0.97563,2e-05,3.14363]
[1778773042203,44.96,80937.15,0.0,-0.9757,2e-05,3.13571]
[1778773043210,44.96,80932.69,0.0,-0.9758,2e-05,3.1246]
[1778773043590,44.96,80932.69,0.0,-0.9758,2e-05,3.1246]
[1778773044081,44.96,80932.69,0.0,-0.9758,2e-05,3.1246]
[1778773044217,44.97,80924.05,0.0,-0.976,2e-05,3.10298]
[1778773045224,44.97,80918.66,0.0,-0.97612,2e-05,3.08967]
[1778773046231,44.97,80916.36,0.0,-0.97617,2e-05,3.08417]
[1778773049252,44.97,80913.23,0.0,-0.97623,2e-05,3.07719]
[1778773052273,44.97,80911.39,0.0,-0.97629,2e-05,3.0703]
[1778773058315,44.98,80911.97,0.0,-0.97626,2e-05,3.07354]
[1778773059322,44.98,80907.53,0.0,-0.97636,2e-05,3.06273]
[1778773062250,44.98,80908.0,0.0,-0.97634,2e-05,3.06452]
[1778773063912,44.99,80906.95,0.0,-0.97636,2e-05,3.06252]
[1778773064360,44.99,80904.76,0.0,-0.97641,2e-05,3.05736]
[1778773065366,44.99,80901.79,0.0,-0.97647,2e-05,3.05027]
[1778773066313,44.99,80901.79,0.0,-0.97647,2e-05,3.05027]
[1778773066454,44.99,80901.79,0.0,-0.97647,2e-05,3.05027]
[1778773066373,44.99,80900.15,0.0,-0.97651,2e-05,3.04652]
[1778773068220,44.99,80900.2,0.0,-0.9765,2e-05,3.04698]
[1778773068387,44.99,80899.12,0.0,-0.97652,2e-05,3.04463]
[1778773073422,45.0,80898.4,0.0,-0.97652,2e-05,3.04454]
[1778773074429,45.0,80896.97,0.0,-0.97655,2e-05,3.04133]
[1778773076443,45.0,80894.62,0.0,-0.9766,2e-05,3.03618]
[1778773076896,45.0,80894.62,0.0,-0.9766,2e-05,3.03618]
[1778773077450,45.0,80891.37,0.0,-0.97667,2e-05,3.02848]
[1778773078457,45.0,80889.49,0.0,-0.97671,2e-05,3.02418]
[1778773079464,45.01,80881.05,0.0,-0.97689,2e-05,3.00373]
[1778773080471,45.01,80879.82,0.0,-0.97691,2e-05,3.00111]
[1778773080582,45.01,80879.82,0.0,-0.97691,2e-05,3.00111]
[1778773080775,45.01,80879.82,0.0,-0.97691,2e-05,3.00111]
[1778773080797,45.01,80879.82,0.0,-0.97691,2e-05,3.00111]
[1778773080911,45.01,80879.82,0.0,-0.97691,2e-05,3.00111]
[1778773082300,45.01,80879.82,0.0,-0.97691,2e-05,3.00151]
[1778773082326,45.01,80872.05,0.0,-0.97708,2e-05,2.98289]
[1778773082489,45.01,80885.76,0.0,-0.97677,2e-05,3.01658]
[1778773083496,45.01,80889.54,0.0,-0.97669,2e-05,3.02631]
[1778773086514,45.02,80888.78,0.0,-0.9767,2e-05,3.02517]
[1778773087524,45.02,80892.44,0.0,-0.97661,2e-05,3.03498]
[1778773091552,45.02,80888.72,0.0,-0.97668,2e-05,3.02717]
[1778773093566,45.03,80891.29,0.0,-0.97661,2e-05,3.03427]
[1778773095486,45.03,80891.29,0.0,-0.97661,2e-05,3.03427]
[1778773094573,45.03,80889.27,0.0,-0.97666,2e-05,3.02962]
[1778773096321,45.03,80889.27,0.0,-0.97666,2e-05,3.02962]
[1778773096483,45.03,80889.27,0.0,-0.97666,2e-05,3.02962]
[1778773096521,45.03,80888.41,0.0,-0.97667,2e-05,3.02822]
[1778773096596,45.03,80888.41,0.0,-0.97667,2e-05,3.02822]
[1778773096698,45.03,80888.41,0.0,-0.97667,2e-05,3.02822]
[1778773096809,45.03,80888.41,0.0,-0.97667,2e-05,3.02822]
[1778773096830,45.03,80888.41,0.0,-0.97667,2e-05,3.02822]
[1778773097327,45.03,80888.41,0.0,-0.97667,2e-05,3.02822]
[1778773097354,45.03,80888.41,0.0,-0.97667,2e-05,3.02822]
[1778773098449,45.03,80887.68,0.0,-0.97668,2e-05,3.02679]
[1778773097595,45.03,80874.33,0.0,-0.97698,2e-05,2.99391]
[1778773098533,45.03,80874.33,0.0,-0.97698,2e-05,2.99391]
[1778773098561,45.03,80874.33,0.0,-0.97698,2e-05,2.99391]
[1778773098684,45.03,80874.33,0.0,-0.97698,2e-05,2.99391]
[1778773098723,45.03,80874.33,0.0,-0.97698,2e-05,2.99391]
[1778773098813,45.03,80874.33,0.0,-0.97698,2e-05,2.99391]
[1778773098910,45.03,80871.81,0.0,-0.97703,2e-05,2.98852]
[1778773100328,45.03,80871.81,0.0,-0.97703,2e-05,2.98852]
[1778773100487,45.03,80871.81,0.0,-0.97703,2e-05,2.98852]
[1778773100518,45.04,80872.18,0.0,-0.97701,2e-05,2.98986]
[1778773100562,45.04,80872.18,0.0,-0.97701,2e-05,2.98986]
[1778773100580,45.04,80872.18,0.0,-0.97701,2e-05,2.98986]
[1778773100613,45.04,80872.18,0.0,-0.97701,2e-05,2.98986]
[1778773100805,45.04,80872.18,0.0,-0.97701,2e-05,2.98986]
[1778773100952,45.04,80872.18,0.0,-0.97701,2e-05,2.98986]
[1778773101061,45.04,80872.18,0.0,-0.97701,2e-05,2.98986]
[1778773101342,45.04,80872.18,0.0,-0.97701,2e-05,2.98986]
[1778773101428,45.04,80870.41,0.0,-0.97705,2e-05,2.98596]
[1778773101522,45.04,80870.41,0.0,-0.97705,2e-05,2.98596]
[1778773101563,45.04,80870.41,0.0,-0.97705,2e-05,2.98596]
[1778773101601,45.04,80870.41,0.0,-0.97705,2e-05,2.98596]
[1778773101754,45.04,80870.41,0.0,-0.97705,2e-05,2.98596]
[1778773101808,45.04,80870.41,0.0,-0.97705,2e-05,2.98596]
[1778773101881,45.04,80870.41,0.0,-0.97705,2e-05,2.98596]
[1778773101905,45.04,80870.41,0.0,-0.97705,2e-05,2.98596]
[1778773102121,45.04,80870.41,0.0,-0.97705,2e-05,2.98596]
[1778773102168,45.04,80870.41,0.0,-0.97705,2e-05,2.98596]
[1778773102323,45.04,80870.41,0.0,-0.97705,2e-05,2.98596]
[1778773102410,45.04,80865.76,0.0,-0.97715,2e-05,2.97503]
[1778773102628,45.04,80865.76,0.0,-0.97715,2e-05,2.97503]
[1778773102631,45.04,80860.07,0.0,-0.97727,2e-05,2.96116]
[1778773104400,45.04,80860.07,0.0,-0.97727,2e-05,2.96116]
[1778773104446,45.04,80860.07,0.0,-0.97727,2e-05,2.96116]
[1778773103637,45.04,80866.88,0.0,-0.97712,2e-05,2.97822]
[1778773104558,45.04,80866.88,0.0,-0.97712,2e-05,2.97822]
[1778773104566,45.04,80866.88,0.0,-0.97712,2e-05,2.97822]
[1778773104618,45.04,80866.88,0.0,-0.97712,2e-05,2.97822]
[1778773104705,45.04,80866.88,0.0,-0.97712,2e-05,2.97822]
[1778773104807,45.04,80866.88,0.0,-0.97712,2e-05,2.97822]
[1778773104840,45.04,80866.88,0.0,-0.97712,2e-05,2.97822]
[1778773104858,45.04,80866.88,0.0,-0.97712,2e-05,2.97822]
[1778773105068,45.04,80866.88,0.0,-0.97712,2e-05,2.97822]
[1778773105110,45.04,80866.88,0.0,-0.97712,2e-05,2.97822]
[1778773105154,45.04,80866.88,0.0,-0.97712,2e-05,2.97822]
[1778773105309,45.04,80866.88,0.0,-0.97712,2e-05,2.97822]
[1778773105403,45.04,80866.88,0.0,-0.97712,2e-05,2.97822]
[1778773105411,45.04,80868.92,0.0,-0.97707,2e-05,2.98414]
[1778773105507,45.04,80868.92,0.0,-0.97707,2e-05,2.98414]
[1778773105561,45.04,80868.92,0.0,-0.97707,2e-05,2.98414]
[1778773105761,45.04,80868.92,0.0,-0.97707,2e-05,2.98414]
[1778773105807,45.04,80868.92,0.0,-0.97707,2e-05,2.98414]
[1778773105854,45.04,80868.92,0.0,-0.97707,2e-05,2.98414]
[1778773105941,45.04,80868.92,0.0,-0.97707,2e-05,2.98414]
[1778773106058,45.04,80868.92,0.0,-0.97707,2e-05,2.98414]
[1778773106086,45.04,80868.92,0.0,-0.97707,2e-05,2.98414]
[1778773106307,45.04,80868.92,0.0,-0.97707,2e-05,2.98414]
[1778773106386,45.04,80868.92,0.0,-0.97707,2e-05,2.98414]
[1778773106409,45.05,80874.08,0.0,-0.97695,2e-05,2.99723]
[1778773106547,45.05,80874.08,0.0,-0.97695,2e-05,2.99723]
[1778773106563,45.05,80874.08,0.0,-0.97695,2e-05,2.99723]
[1778773106875,45.05,80874.08,0.0,-0.97695,2e-05,2.99723]
[1778773106960,45.05,80874.08,0.0,-0.97695,2e-05,2.99723]
[1778773107057,45.05,80874.08,0.0,-0.97695,2e-05,2.99723]
[1778773107170,45.05,80874.08,0.0,-0.97695,2e-05,2.99723]
[1778773107659,45.05,80875.15,0.0,-0.97692,2e-05,3.00027]
[1778773107811,45.05,80875.15,0.0,-0.97692,2e-05,3.00027]
[1778773107816,45.05,80875.15,0.0,-0.97692,2e-05,3.00027]
[1778773107843,45.05,80875.15,0.0,-0.97692,2e-05,3.00027]
[1778773107973,45.05,80875.15,0.0,-0.97692,2e-05,3.00027]
[1778773108001,45.05,80875.15,0.0,-0.97692,2e-05,3.00027]
[1778773108063,45.05,80875.15,0.0,-0.97692,2e-05,3.00027]
[1778773108073,45.05,80877.64,0.0,-0.97686,2e-05,3.00681]
[1778773109229,45.05,80877.64,0.0,-0.97686,2e-05,3.00681]
[1778773109309,45.05,80877.64,0.0,-0.97686,2e-05,3.00681]
[1778773109326,45.05,80877.64,0.0,-0.97686,2e-05,3.00681]
[1778773109430,45.05,80877.64,0.0,-0.97686,2e-05,3.00681]
[1778773109547,45.05,80878.17,0.0,-0.97685,2e-05,3.00852]
[1778773109564,45.05,80878.17,0.0,-0.97685,2e-05,3.00852]
[1778773110426,45.05,80878.17,0.0,-0.97685,2e-05,3.00852]
[1778773110535,45.05,80877.76,0.0,-0.97685,2e-05,3.00751]
[1778773110566,45.05,80877.76,0.0,-0.97685,2e-05,3.00751]
[1778773110765,45.05,80877.76,0.0,-0.97685,2e-05,3.00751]
[1778773110868,45.05,80877.76,0.0,-0.97685,2e-05,3.00751]
[1778773111056,45.05,80877.76,0.0,-0.97685,2e-05,3.00751]
[1778773111217,45.05,80877.76,0.0,-0.97685,2e-05,3.00751]
[1778773111307,45.05,80877.76,0.0,-0.97685,2e-05,3.00751]
[1778773112489,45.05,80877.99,0.0,-0.97687,2e-05,3.00576]
[1778773112575,45.05,80878.36,0.0,-0.97686,2e-05,3.00667]
[1778773112616,45.05,80878.36,0.0,-0.97686,2e-05,3.00667]
[1778773112809,45.05,80878.36,0.0,-0.97686,2e-05,3.00667]
[1778773112986,45.05,80878.36,0.0,-0.97686,2e-05,3.00667]
[1778773113238,45.05,80878.36,0.0,-0.97686,2e-05,3.00667]
[1778773113723,45.06,80877.46,0.0,-0.97687,2e-05,3.00528]
[1778773113827,45.06,80877.46,0.0,-0.97687,2e-05,3.00528]
[1778773114047,45.06,80877.46,0.0,-0.97687,2e-05,3.00528]
[1778773114371,45.06,80877.46,0.0,-0.97687,2e-05,3.00528]
[1778773114447,45.06,80873.84,0.0,-0.97695,2e-05,2.9968]
[1778773114541,45.06,80873.84,0.0,-0.97695,2e-05,2.9968]
[1778773114560,45.06,80873.84,0.0,-0.97695,2e-05,2.9968]
[1778773114738,45.06,80873.84,0.0,-0.97695,2e-05,2.9968]
[1778773115399,45.06,80873.84,0.0,-0.97695,2e-05,2.9968]
[1778773115463,45.06,80858.98,0.0,-0.97727,2e-05,2.96092]
[1778773115575,45.06,80858.98,0.0,-0.97727,2e-05,2.96092]
[1778773115789,45.06,80858.98,0.0,-0.97727,2e-05,2.96092]
[1778773115807,45.06,80858.98,0.0,-0.97727,2e-05,2.96092]
[1778773115929,45.06,80858.98,0.0,-0.97727,2e-05,2.96092]
[1778773116162,45.06,80858.98,0.0,-0.97727,2e-05,2.96092]
[1778773116502,45.06,80858.98,0.0,-0.97727,2e-05,2.96092]
[1778773116263,45.06,80853.8,0.0,-0.97738,2e-05,2.94883]
[1778773116561,45.06,80853.8,0.0,-0.97738,2e-05,2.94883]
[1778773116563,45.06,80853.8,0.0,-0.97738,2e-05,2.94883]
[1778773116831,45.06,80853.8,0.0,-0.97738,2e-05,2.94883]
[1778773117210,45.06,80853.8,0.0,-0.97738,2e-05,2.94883]
[1778773117293,45.06,80853.8,0.0,-0.97738,2e-05,2.94883]
[1778773117312,45.06,80853.8,0.0,-0.97738,2e-05,2.94883]
[1778773117417,45.06,80853.8,0.0,-0.97738,2e-05,2.94883]
[1778773117414,45.06,80850.83,0.0,-0.97744,2e-05,2.94214]
[1778773117533,45.06,80850.83,0.0,-0.97744,2e-05,2.94214]
[1778773117563,45.06,80850.83,0.0,-0.97744,2e-05,2.94214]
[1778773117631,45.06,80850.83,0.0,-0.97744,2e-05,2.94214]
[1778773117841,45.06,80850.83,0.0,-0.97744,2e-05,2.94214]
[1778773118058,45.06,80850.83,0.0,-0.97744,2e-05,2.94214]
[1778773118066,45.06,80850.83,0.0,-0.97744,2e-05,2.94214]
[1778773118176,45.06,80850.83,0.0,-0.97744,2e-05,2.94214]
[1778773118219,45.06,80850.83,0.0,-0.97744,2e-05,2.94214]
[1778773118308,45.06,80850.83,0.0,-0.97744,2e-05,2.94214]
[1778773118335,45.06,80850.83,0.0,-0.97744,2e-05,2.94214]
[1778773118569,45.07,80850.45,0.0,-0.97744,2e-05,2.94174]
[1778773119222,45.07,80850.45,0.0,-0.97744,2e-05,2.94174]
[1778773119347,45.07,80850.45,0.0,-0.97744,2e-05,2.94174]
[1778773119524,45.07,80850.35,0.0,-0.97744,2e-05,2.94202]
[1778773119725,45.07,80850.35,0.0,-0.97744,2e-05,2.94202]
[1778773120309,45.07,80850.35,0.0,-0.97744,2e-05,2.94202]
[1778773120332,45.07,80845.51,0.0,-0.97754,2e-05,2.93084]
[1778773122527,45.07,80846.16,0.0,-0.97752,2e-05,2.93294]
[1778773122569,45.07,80846.16,0.0,-0.97752,2e-05,2.93294]
[1778773122698,45.07,80846.16,0.0,-0.97752,2e-05,2.93294]
[1778773122782,45.07,80843.97,0.0,-0.97756,2e-05,2.92819]
[1778773124796,45.08,80841.99,0.0,-0.97759,2e-05,2.92501]
[1778773126308,45.08,80841.99,0.0,-0.97759,2e-05,2.92501]
[1778773132462,45.09,80842.45,0.0,-0.97755,2e-05,2.92933]
[1778773136310,45.1,80841.81,0.0,-0.97754,2e-05,2.92988]
[1778773138894,45.11,80840.56,0.0,-0.97755,2e-05,2.92895]
[1778773143929,45.12,80840.58,0.0,-0.97753,2e-05,2.93159]
[1778773147057,45.12,80840.62,0.0,-0.97752,2e-05,2.93271]
[1778773147292,45.12,80840.62,0.0,-0.97752,2e-05,2.93271]
[1778773147525,45.12,80840.62,0.0,-0.97752,2e-05,2.93271]
[1778773147367,45.12,80826.5,0.0,-0.97782,2e-05,2.89881]
[1778773147745,45.12,80826.5,0.0,-0.97782,2e-05,2.89881]
[1778773147965,45.12,80815.13,0.0,-0.97805,2e-05,2.87279]
[1778773148972,45.13,80810.93,0.0,-0.97814,2e-05,2.86343]
[1778773150653,45.13,80811.47,0.0,-0.97812,2e-05,2.86533]
[1778773151961,45.13,80809.43,0.0,-0.97816,2e-05,2.86111]
[1778773152017,45.13,80809.43,0.0,-0.97816,2e-05,2.86111]
[1778773152060,45.13,80809.43,0.0,-0.97816,2e-05,2.86111]
[1778773152120,45.13,80809.43,0.0,-0.97816,2e-05,2.86111]
[1778773152130,45.13,80809.43,0.0,-0.97816,2e-05,2.86111]
[1778773152308,45.13,80809.43,0.0,-0.97816,2e-05,2.86111]
[1778773152315,45.13,80809.43,0.0,-0.97816,2e-05,2.86111]
[1778773152419,45.13,80809.43,0.0,-0.97816,2e-05,2.86111]
[1778773152455,45.13,80809.43,0.0,-0.97816,2e-05,2.86111]
[1778773152464,45.13,80809.04,0.0,-0.97816,2e-05,2.86081]
[1778773152559,45.13,80809.04,0.0,-0.97816,2e-05,2.86081]
[1778773152677,45.13,80809.04,0.0,-0.97816,2e-05,2.86081]
[1778773152808,45.13,80809.04,0.0,-0.97816,2e-05,2.86081]
[1778773152997,45.13,80809.04,0.0,-0.97816,2e-05,2.86081]
[1778773153029,45.13,80809.04,0.0,-0.97816,2e-05,2.86081]
[1778773153065,45.13,80809.04,0.0,-0.97816,2e-05,2.86081]
[1778773153109,45.13,80809.04,0.0,-0.97816,2e-05,2.86081]
[1778773153145,45.13,80809.04,0.0,-0.97816,2e-05,2.86081]
[1778773153308,45.13,80809.04,0.0,-0.97816,2e-05,2.86081]
[1778773153338,45.14,80811.17,0.0,-0.97811,2e-05,2.86648]
[1778773155324,45.14,80809.57,0.0,-0.97814,2e-05,2.8633]
[1778773155458,45.14,80809.57,0.0,-0.97814,2e-05,2.8633]
[1778773155493,45.14,80809.57,0.0,-0.97814,2e-05,2.8633]
[1778773155534,45.14,80809.92,0.0,-0.97812,2e-05,2.86474]
[1778773155560,45.14,80809.92,0.0,-0.97812,2e-05,2.86474]
[1778773156332,45.14,80809.92,0.0,-0.97812,2e-05,2.86474]
[1778773156420,45.14,80809.92,0.0,-0.97812,2e-05,2.86474]
[1778773156481,45.14,80809.92,0.0,-0.97812,2e-05,2.86474]
[1778773156496,45.14,80809.92,0.0,-0.97812,2e-05,2.86474]
[1778773156506,45.14,80810.16,0.0,-0.97811,2e-05,2.86592]
[1778773156565,45.14,80810.16,0.0,-0.97811,2e-05,2.86592]
[1778773156582,45.14,80810.16,0.0,-0.97811,2e-05,2.86592]
[1778773156599,45.14,80810.16,0.0,-0.97811,2e-05,2.86592]
[1778773156817,45.14,80810.16,0.0,-0.97811,2e-05,2.86592]
[1778773157252,45.14,80810.16,0.0,-0.97811,2e-05,2.86592]
[1778773157315,45.14,80810.16,0.0,-0.97811,2e-05,2.86592]
[1778773157429,45.14,80810.16,0.0,-0.97811,2e-05,2.86592]
[1778773157446,45.15,80813.97,0.0,-0.97803,2e-05,2.87557]
[1778773157574,45.15,80813.97,0.0,-0.97803,2e-05,2.87557]
[1778773157618,45.15,80813.97,0.0,-0.97803,2e-05,2.87557]
[1778773157655,45.15,80813.97,0.0,-0.97803,2e-05,2.87557]
[1778773157745,45.15,80813.97,0.0,-0.97803,2e-05,2.87557]
[1778773157810,45.15,80813.97,0.0,-0.97803,2e-05,2.87557]
[1778773157971,45.15,80813.97,0.0,-0.97803,2e-05,2.87557]
[1778773158271,45.15,80813.97,0.0,-0.97803,2e-05,2.87557]
[1778773158310,45.15,80813.97,0.0,-0.97803,2e-05,2.87557]
[1778773158414,45.15,80813.97,0.0,-0.97803,2e-05,2.87557]
[1778773158453,45.15,80813.97,0.0,-0.97803,2e-05,2.87557]
[1778773158502,45.15,80811.97,0.0,-0.97807,2e-05,2.87141]
[1778773158562,45.15,80811.97,0.0,-0.97807,2e-05,2.87141]
[1778773158573,45.15,80811.97,0.0,-0.97807,2e-05,2.87141]
[1778773158611,45.15,80811.97,0.0,-0.97807,2e-05,2.87141]
[1778773158810,45.15,80811.97,0.0,-0.97807,2e-05,2.87141]
[1778773158832,45.15,80811.97,0.0,-0.97807,2e-05,2.87141]
[1778773158969,45.15,80811.97,0.0,-0.97807,2e-05,2.87141]
[1778773159059,45.15,80811.97,0.0,-0.97807,2e-05,2.87141]
[1778773159273,45.15,80811.97,0.0,-0.97807,2e-05,2.87141]
[1778773159360,45.15,80811.97,0.0,-0.97807,2e-05,2.87141]
[1778773159553,45.15,80811.97,0.0,-0.97807,2e-05,2.87141]
[1778773159371,45.15,80812.52,0.0,-0.97805,2e-05,2.87331]
[1778773159621,45.15,80812.52,0.0,-0.97805,2e-05,2.87331]
[1778773159675,45.15,80812.52,0.0,-0.97805,2e-05,2.87331]
[1778773159773,45.15,80812.52,0.0,-0.97805,2e-05,2.87331]
[1778773159796,45.15,80812.52,0.0,-0.97805,2e-05,2.87331]
[1778773159807,45.15,80812.52,0.0,-0.97805,2e-05,2.87331]
[1778773160474,45.15,80812.52,0.0,-0.97805,2e-05,2.87331]
[1778773160519,45.15,80812.26,0.0,-0.97805,2e-05,2.87329]
[1778773160582,45.15,80812.26,0.0,-0.97805,2e-05,2.87329]
[1778773160621,45.15,80812.26,0.0,-0.97805,2e-05,2.87329]
[1778773160811,45.15,80812.26,0.0,-0.97805,2e-05,2.87329]
[1778773160811,45.15,80812.26,0.0,-0.97805,2e-05,2.87329]
[1778773160930,45.15,80812.26,0.0,-0.97805,2e-05,2.87329]
[1778773161064,45.15,80812.26,0.0,-0.97805,2e-05,2.87329]
[1778773161291,45.15,80812.26,0.0,-0.97805,2e-05,2.87329]
[1778773161381,45.15,80812.26,0.0,-0.97805,2e-05,2.87329]
[1778773161465,45.15,80812.26,0.0,-0.97805,2e-05,2.87329]
[1778773161487,45.15,80812.26,0.0,-0.97805,2e-05,2.87329]
[1778773161483,45.15,80821.59,0.0,-0.97784,2e-05,2.89609]
[1778773161568,45.15,80821.59,0.0,-0.97784,2e-05,2.89609]
[1778773161586,45.15,80821.59,0.0,-0.97784,2e-05,2.89609]
[1778773161769,45.15,80821.59,0.0,-0.97784,2e-05,2.89609]
[1778773161814,45.15,80821.59,0.0,-0.97784,2e-05,2.89609]
[1778773162111,45.15,80821.59,0.0,-0.97784,2e-05,2.89609]
[1778773162315,45.15,80821.59,0.0,-0.97784,2e-05,2.89609]
[1778773162379,45.15,80821.59,0.0,-0.97784,2e-05,2.89609]
[1778773162391,45.15,80821.59,0.0,-0.97784,2e-05,2.89609]
[1778773162412,45.16,80823.55,0.0,-0.9778,2e-05,2.90133]
[1778773162568,45.16,80823.55,0.0,-0.9778,2e-05,2.90133]
[1778773162577,45.16,80823.55,0.0,-0.9778,2e-05,2.90133]
[1778773162727,45.16,80823.55,0.0,-0.9778,2e-05,2.90133]
[1778773162817,45.16,80823.55,0.0,-0.9778,2e-05,2.90133]
[1778773163107,45.16,80823.55,0.0,-0.9778,2e-05,2.90133]
[1778773163309,45.16,80823.55,0.0,-0.9778,2e-05,2.90133]
[1778773163373,45.16,80820.46,0.0,-0.97786,2e-05,2.89449]
[1778773164589,45.16,80818.94,0.0,-0.97789,2e-05,2.89142]
[1778773164636,45.16,80818.94,0.0,-0.97789,2e-05,2.89142]
[1778773164656,45.16,80818.94,0.0,-0.97789,2e-05,2.89142]
[1778773164809,45.16,80818.94,0.0,-0.97789,2e-05,2.89142]
[1778773165037,45.16,80818.94,0.0,-0.97789,2e-05,2.89142]
[1778773165074,45.16,80818.94,0.0,-0.97789,2e-05,2.89142]
[1778773165093,45.16,80818.94,0.0,-0.97789,2e-05,2.89142]
[1778773165126,45.16,80818.94,0.0,-0.97789,2e-05,2.89142]
[1778773165311,45.16,80818.94,0.0,-0.97789,2e-05,2.89142]
[1778773165350,45.16,80818.94,0.0,-0.97789,2e-05,2.89142]
[1778773165453,45.16,80818.94,0.0,-0.97789,2e-05,2.89142]
[1778773165550,45.16,80818.94,0.0,-0.97789,2e-05,2.89142]
[1778773165563,45.16,80819.9,0.0,-0.97786,2e-05,2.89426]
[1778773165574,45.16,80819.9,0.0,-0.97786,2e-05,2.89426]
[1778773165662,45.16,80819.9,0.0,-0.97786,2e-05,2.89426]
[1778773166310,45.16,80819.9,0.0,-0.97786,2e-05,2.89426]
[1778773166336,45.16,80819.9,0.0,-0.97786,2e-05,2.89426]
[1778773166364,45.16,80819.9,0.0,-0.97786,2e-05,2.89426]
[1778773166464,45.17,80819.17,0.0,-0.97787,2e-05,2.89307]
[1778773166581,45.17,80819.17,0.0,-0.97787,2e-05,2.89307]
[1778773166684,45.17,80819.17,0.0,-0.97787,2e-05,2.89307]
[1778773166706,45.17,80819.17,0.0,-0.97787,2e-05,2.89307]
[1778773166815,45.17,80819.17,0.0,-0.97787,2e-05,2.89307]
[1778773167098,45.17,80819.35,0.0,-0.97786,2e-05,2.89406]
[1778773168183,45.17,80819.35,0.0,-0.97786,2e-05,2.89406]
[1778773168247,45.17,80819.35,0.0,-0.97786,2e-05,2.89406]
[1778773168277,45.17,80819.35,0.0,-0.97786,2e-05,2.89406]
[1778773168313,45.17,80819.35,0.0,-0.97786,2e-05,2.89406]
[1778773168380,45.17,80819.35,0.0,-0.97786,2e-05,2.89406]
[1778773168498,45.17,80819.35,0.0,-0.97786,2e-05,2.89406]
[1778773168563,45.17,80819.35,0.0,-0.97786,2e-05,2.89406]
[1778773168593,45.17,80819.1,0.0,-0.97786,2e-05,2.89401]
[1778773168625,45.17,80819.1,0.0,-0.97786,2e-05,2.89401]
[1778773168752,45.17,80819.1,0.0,-0.97786,2e-05,2.89401]
[1778773168814,45.17,80819.1,0.0,-0.97786,2e-05,2.89401]
[1778773169193,45.17,80819.1,0.0,-0.97786,2e-05,2.89401]
[1778773169312,45.17,80819.1,0.0,-0.97786,2e-05,2.89401]
[1778773169359,45.17,80819.1,0.0,-0.97786,2e-05,2.89401]
[1778773169526,45.17,80819.1,0.0,-0.97786,2e-05,2.89401]
[1778773169546,45.17,80824.38,0.0,-0.97775,2e-05,2.90717]
[1778773169580,45.17,80824.38,0.0,-0.97775,2e-05,2.90717]
[1778773169664,45.17,80824.38,0.0,-0.97775,2e-05,2.90717]
[1778773169811,45.17,80824.38,0.0,-0.97775,2e-05,2.90717]
[1778773169981,45.17,80824.38,0.0,-0.97775,2e-05,2.90717]
[1778773170294,45.17,80824.38,0.0,-0.97775,2e-05,2.90717]
[1778773170394,45.17,80825.19,0.0,-0.97772,2e-05,2.90964]
[1778773170644,45.17,80825.19,0.0,-0.97772,2e-05,2.90964]
[1778773170718,45.17,80825.19,0.0,-0.97772,2e-05,2.90964]
[1778773170814,45.17,80825.19,0.0,-0.97772,2e-05,2.90964]
[1778773170988,45.17,80825.19,0.0,-0.97772,2e-05,2.90964]
[1778773171304,45.17,80825.19,0.0,-0.97772,2e-05,2.90964]
[1778773171311,45.18,80824.9,0.0,-0.97775,2e-05,2.90641]
[1778773171894,45.18,80824.9,0.0,-0.97775,2e-05,2.90641]
[1778773171976,45.18,80824.9,0.0,-0.97775,2e-05,2.90641]
[1778773172001,45.18,80824.9,0.0,-0.97775,2e-05,2.90641]
[1778773172130,45.18,80824.9,0.0,-0.97775,2e-05,2.90641]
[1778773172370,45.18,80824.9,0.0,-0.97775,2e-05,2.90641]
[1778773172501,45.18,80824.9,0.0,-0.97775,2e-05,2.90641]
[1778773172563,45.18,80824.9,0.0,-0.97775,2e-05,2.90641]
[1778773172395,45.18,80832.07,0.0,-0.97759,2e-05,2.92413]
[1778773172845,45.18,80832.07,0.0,-0.97759,2e-05,2.92413]
[1778773172886,45.18,80832.07,0.0,-0.97759,2e-05,2.92413]
[1778773173059,45.18,80832.07,0.0,-0.97759,2e-05,2.92413]
[1778773173152,45.18,80832.07,0.0,-0.97759,2e-05,2.92413]
[1778773173234,45.18,80832.07,0.0,-0.97759,2e-05,2.92413]
[1778773173259,45.18,80836.14,0.0,-0.9775,2e-05,2.93443]
[1778773173634,45.18,80836.14,0.0,-0.9775,2e-05,2.93443]
[1778773173753,45.18,80836.14,0.0,-0.9775,2e-05,2.93443]
[1778773173810,45.18,80836.14,0.0,-0.9775,2e-05,2.93443]
[1778773173918,45.18,80836.14,0.0,-0.9775,2e-05,2.93443]
[1778773173958,45.18,80836.14,0.0,-0.9775,2e-05,2.93443]
[1778773174147,45.18,80837.6,0.0,-0.97746,2e-05,2.93843]
[1778773175442,45.18,80837.6,0.0,-0.97746,2e-05,2.93843]
[1778773175568,45.18,80837.6,0.0,-0.97746,2e-05,2.93843]
[1778773175741,45.18,80838.52,0.0,-0.97744,2e-05,2.94113]
[1778773176808,45.2,80840.31,0.0,-0.97735,2e-05,2.95013]
[1778773176985,45.2,80840.31,0.0,-0.97735,2e-05,2.95013]
[1778773177029,45.2,80840.31,0.0,-0.97735,2e-05,2.95013]
[1778773177060,45.2,80840.31,0.0,-0.97735,2e-05,2.95013]
[1778773177101,45.2,80840.31,0.0,-0.97735,2e-05,2.95013]
[1778773177376,45.2,80840.31,0.0,-0.97735,2e-05,2.95013]
[1778773177430,45.2,80840.31,0.0,-0.97735,2e-05,2.95013]
[1778773177562,45.2,80840.31,0.0,-0.97735,2e-05,2.95013]
[1778773177462,45.22,80840.12,0.0,-0.97732,2e-05,2.9542]
[1778773177588,45.22,80840.12,0.0,-0.97732,2e-05,2.9542]
[1778773177783,45.22,80840.12,0.0,-0.97732,2e-05,2.9542]
[1778773178175,45.22,80841.38,0.0,-0.97729,2e-05,2.9577]
[1778773178706,45.22,80841.38,0.0,-0.97729,2e-05,2.9577]
[1778773178758,45.22,80841.38,0.0,-0.97729,2e-05,2.9577]
[1778773179066,45.22,80841.38,0.0,-0.97729,2e-05,2.9577]
[1778773179208,45.22,80841.38,0.0,-0.97729,2e-05,2.9577]
[1778773179308,45.22,80841.38,0.0,-0.97729,2e-05,2.9577]
[1778773179514,45.22,80841.92,0.0,-0.97727,2e-05,2.95945]
[1778773179604,45.22,80841.92,0.0,-0.97727,2e-05,2.95945]
[1778773179635,45.22,80841.92,0.0,-0.97727,2e-05,2.95945]
[1778773179846,45.22,80841.92,0.0,-0.97727,2e-05,2.95945]
[1778773179980,45.22,80841.92,0.0,-0.97727,2e-05,2.95945]
[1778773180061,45.22,80841.92,0.0,-0.97727,2e-05,2.95945]
[1778773180141,45.22,80841.92,0.0,-0.97727,2e-05,2.95945]
[1778773180243,45.22,80841.92,0.0,-0.97727,2e-05,2.95945]
[1778773180309,45.22,80841.92,0.0,-0.97727,2e-05,2.95945]
[1778773180389,45.22,80841.92,0.0,-0.97727,2e-05,2.95945]
[1778773180411,45.22,80840.58,0.0,-0.9773,2e-05,2.95664]
[1778773180641,45.22,80840.58,0.0,-0.9773,2e-05,2.95664]
[1778773180836,45.22,80840.58,0.0,-0.9773,2e-05,2.95664]
[1778773180992,45.22,80840.58,0.0,-0.9773,2e-05,2.95664]
[1778773181091,45.22,80840.58,0.0,-0.9773,2e-05,2.95664]
[1778773181196,45.22,80838.02,0.0,-0.97735,2e-05,2.9509]
[1778773182203,45.24,80836.37,0.0,-0.97734,2e-05,2.95145]
[1778773182596,45.24,80836.37,0.0,-0.97734,2e-05,2.95145]
[1778773182683,45.24,80836.37,0.0,-0.97734,2e-05,2.95145]
[1778773182808,45.24,80836.37,0.0,-0.97734,2e-05,2.95145]
[1778773182935,45.24,80836.37,0.0,-0.97734,2e-05,2.95145]
[1778773183210,45.24,80827.87,0.0,-0.97752,2e-05,2.93142]
[1778773184217,45.26,80830.22,0.0,-0.97743,2e-05,2.94193]
[1778773186231,45.28,80833.64,0.0,-0.97731,2e-05,2.95532]
[1778773187238,45.28,80835.69,0.0,-0.97726,2e-05,2.96073]
[1778773188245,45.28,80843.02,0.0,-0.97709,2e-05,2.97895]
[1778773188663,45.28,80843.02,0.0,-0.97709,2e-05,2.97895]
[1778773189252,45.29,80847.21,0.0,-0.977,2e-05,2.98956]
[1778773192273,45.29,80850.81,0.0,-0.97691,2e-05,2.99952]
[1778773199322,45.3,80846.53,0.0,-0.97698,2e-05,2.99172]
[1778773201336,45.3,80849.95,0.0,-0.97689,2e-05,3.00086]
[1778773201958,45.3,80849.95,0.0,-0.97689,2e-05,3.00086]
[1778773202568,45.3,80866.86,0.0,-0.97652,2e-05,3.04278]
[1778773202644,45.3,80866.86,0.0,-0.97652,2e-05,3.04278]
[1778773203350,45.31,80874.49,0.0,-0.97634,2e-05,3.06198]
[1778773204237,45.31,80874.49,0.0,-0.97634,2e-05,3.06198]
[1778773204318,45.31,80874.49,0.0,-0.97634,2e-05,3.06198]
[1778773204357,45.31,80873.37,0.0,-0.97637,2e-05,3.05948]
[1778773204611,45.31,80873.37,0.0,-0.97637,2e-05,3.05948]
[1778773206587,45.31,80873.21,0.0,-0.97637,2e-05,3.05936]
[1778773207378,45.31,80876.34,0.0,-0.97629,2e-05,3.06769]
[1778773208386,45.31,80878.27,0.0,-0.97625,2e-05,3.07276]
[1778773209393,45.31,80882.58,0.0,-0.97615,2e-05,3.08375]
[1778773210400,45.31,80884.51,0.0,-0.9761,2e-05,3.0888]
[1778773215435,45.32,80884.97,0.0,-0.97608,2e-05,3.09109]
[1778773217449,45.32,80886.2,0.0,-0.97605,2e-05,3.0946]
[1778773218456,45.32,80887.71,0.0,-0.97601,2e-05,3.09859]
[1778773219463,45.32,80890.5,0.0,-0.97595,2e-05,3.10578]
[1778773224498,45.32,80890.53,0.0,-0.97594,2e-05,3.10682]
[1778773228527,45.33,80896.17,0.0,-0.9758,2e-05,3.12174]
[1778773230540,45.33,80897.67,0.0,-0.97576,2e-05,3.12585]
[1778773232554,45.33,80889.06,0.0,-0.97598,2e-05,3.10136]
[1778773234568,45.33,80892.49,0.0,-0.9759,2e-05,3.11036]
[1778773236582,45.33,80894.34,0.0,-0.97585,2e-05,3.11536]
[1778773240812,45.33,80894.71,0.0,-0.97584,2e-05,3.11699]
[1778773246652,45.34,80893.91,0.0,-0.97585,2e-05,3.11603]
[1778773250680,45.34,80891.75,0.0,-0.97589,2e-05,3.1113]
[1778773253908,45.34,80893.02,0.0,-0.97586,2e-05,3.11501]
[1778773257435,45.34,80892.44,0.0,-0.97587,2e-05,3.1139]
[1778773257541,45.34,80892.44,0.0,-0.97587,2e-05,3.1139]
[1778773257592,45.35,80892.29,0.0,-0.97587,2e-05,3.11387]
[1778773257729,45.35,80898.08,0.0,-0.97573,2e-05,3.12843]
[1778773259630,45.35,80898.08,0.0,-0.97573,2e-05,3.12843]
[1778773258736,45.35,80900.21,0.0,-0.97568,2e-05,3.13394]
[1778773259990,45.35,80900.21,0.0,-0.97568,2e-05,3.13394]
[1778773260339,45.35,80900.21,0.0,-0.97568,2e-05,3.13394]
[1778773260410,45.35,80910.02,0.0,-0.97546,2e-05,3.15899]
[1778773260750,45.35,80917.16,0.0,-0.97529,2e-05,3.17714]
[1778773261757,45.35,80918.81,0.0,-0.97525,2e-05,3.18141]
[1778773262764,45.35,80920.91,0.0,-0.9752,2e-05,3.18683]
[1778773264778,45.35,80922.08,0.0,-0.97517,2e-05,3.18993]
[1778773265785,45.35,80927.99,0.0,-0.97503,2e-05,3.2051]
[1778773266792,45.35,80924.71,0.0,-0.97511,2e-05,3.19675]
[1778773270820,45.35,80926.06,0.0,-0.97508,2e-05,3.20037]
[1778773271827,45.35,80928.59,0.0,-0.97502,2e-05,3.2069]
[1778773274848,45.35,80931.27,0.0,-0.97495,2e-05,3.21388]
[1778773276816,45.35,80931.63,0.0,-0.97494,2e-05,3.21484]
[1778773276862,45.35,80933.5,0.0,-0.9749,2e-05,3.21967]
[1778773283568,45.35,80933.86,0.0,-0.97489,2e-05,3.22065]
[1778773283915,45.35,80938.94,0.0,-0.97477,2e-05,3.23377]
[1778773285221,45.35,80938.94,0.0,-0.97477,2e-05,3.23377]
[1778773285281,45.35,80940.65,0.0,-0.97473,2e-05,3.23817]
[1778773285928,45.35,80943.36,0.0,-0.97467,2e-05,3.24518]
[1778773286935,45.35,80939.82,0.0,-0.97475,2e-05,3.236]
[1778773287942,45.35,80937.42,0.0,-0.97481,2e-05,3.22978]
[1778773288949,45.35,80936.07,0.0,-0.97484,2e-05,3.22628]
[1778773294992,45.35,80935.81,0.0,-0.97487,2e-05,3.22228]
[1778773300350,45.35,80935.78,0.0,-0.97487,2e-05,3.22219]
[1778773300410,45.35,80935.78,0.0,-0.97487,2e-05,3.22219]
[1778773300622,45.35,80935.78,0.0,-0.97487,2e-05,3.22219]
[1778773301390,45.35,80935.86,0.0,-0.97487,2e-05,3.22239]
[1778773301493,45.35,80935.86,0.0,-0.97487,2e-05,3.22239]
[1778773301510,45.35,80915.58,0.0,-0.97534,2e-05,3.1705]
[1778773302042,45.35,80902.44,0.0,-0.97565,2e-05,3.13729]
[1778773303049,45.35,80902.48,0.0,-0.97564,2e-05,3.13753]
[1778773304410,45.35,80902.48,0.0,-0.97564,2e-05,3.13753]
[1778773305064,45.35,80911.74,0.0,-0.97543,2e-05,3.16125]
[1778773306409,45.35,80914.9,0.0,-0.97535,2e-05,3.16937]
[1778773308085,45.35,80917.21,0.0,-0.9753,2e-05,3.17542]
[1778773310574,45.35,80916.97,0.0,-0.9753,2e-05,3.17488]
[1778773310675,45.35,80915.83,0.0,-0.97533,2e-05,3.17206]
[1778773310943,45.35,80915.83,0.0,-0.97533,2e-05,3.17206]
[1778773312113,45.35,80917.5,0.0,-0.97529,2e-05,3.17647]
[1778773312726,45.35,80917.5,0.0,-0.97529,2e-05,3.17647]
[1778773313120,45.35,80921.78,0.0,-0.97519,2e-05,3.18746]
[1778773314132,45.35,80921.78,0.0,-0.97519,2e-05,3.18746]
[1778773314232,45.35,80924.7,0.0,-0.97512,2e-05,3.19498]
[1778773315132,45.35,80924.7,0.0,-0.97512,2e-05,3.19498]
[1778773316141,45.35,80928.77,0.0,-0.97502,2e-05,3.20549]
[1778773317148,45.35,80930.37,0.0,-0.97499,2e-05,3.20962]
[1778773320169,45.35,80931.56,0.0,-0.97496,2e-05,3.21272]
[1778773321274,45.35,80931.56,0.0,-0.97496,2e-05,3.21272]
[1778773321374,45.35,80933.21,0.0,-0.97492,2e-05,3.21698]
[1778773322183,45.35,80935.4,0.0,-0.97487,2e-05,3.22262]
[1778773324197,45.35,80932.82,0.0,-0.97493,2e-05,3.21596]
[1778773329685,45.35,80932.95,0.0,-0.97493,2e-05,3.21634]
[1778773330239,45.35,80924.48,0.0,-0.97512,2e-05,3.19464]
[1778773331246,45.35,80924.56,0.0,-0.97512,2e-05,3.19489]
[1778773332127,45.35,80924.56,0.0,-0.97512,2e-05,3.19489]
[1778773333260,45.35,80926.63,0.0,-0.97507,2e-05,3.20028]
[1778773336148,45.35,80927.01,0.0,-0.97506,2e-05,3.20133]
[1778773336200,45.35,80927.01,0.0,-0.97506,2e-05,3.20133]
[1778773337549,45.35,80926.94,0.0,-0.97506,2e-05,3.20118]
[1778773340185,45.36,80926.22,0.0,-0.97508,2e-05,3.19945]
[1778773342955,45.36,80926.89,0.0,-0.97506,2e-05,3.20129]
[1778773343009,45.36,80926.89,0.0,-0.97506,2e-05,3.20129]
[1778773343359,45.36,80926.89,0.0,-0.97506,2e-05,3.20129]
[1778773343552,45.36,80922.87,0.0,-0.97516,2e-05,3.19105]
[1778773344338,45.36,80921.17,0.0,-0.9752,2e-05,3.18676]
[1778773349671,45.36,80920.23,0.0,-0.97522,2e-05,3.18463]
[1778773349375,45.36,80931.44,0.0,-0.97495,2e-05,3.21339]
[1778773350382,45.36,80934.1,0.0,-0.97489,2e-05,3.22024]
[1778773355417,45.36,80934.58,0.0,-0.9749,2e-05,3.21827]
[1778773359447,45.36,80936.84,0.0,-0.97485,2e-05,3.22412]
[1778773359844,45.36,80936.84,0.0,-0.97485,2e-05,3.22412]
[1778773360463,45.36,80936.84,0.0,-0.97485,2e-05,3.22412]
[1778773360490,45.36,80941.93,0.0,-0.97473,2e-05,3.23724]
[1778773361468,45.36,80945.01,0.0,-0.97465,2e-05,3.24518]
[1778773362475,45.36,80946.78,0.0,-0.97461,2e-05,3.24973]
[1778773363482,45.36,80952.31,0.0,-0.97448,2e-05,3.26403]
[1778773363988,45.36,80952.31,0.0,-0.97448,2e-05,3.26403]
[1778773364489,45.35,80964.76,0.0,-0.97419,2e-05,3.29584]
[1778773365496,45.35,80966.78,0.0,-0.97414,2e-05,3.30101]
[1778773369524,45.35,80965.45,0.0,-0.97418,2e-05,3.29703]
[1778773370539,45.35,80965.45,0.0,-0.97418,2e-05,3.29703]
[1778773370543,45.35,80965.45,0.0,-0.97418,2e-05,3.29703]
[1778773372566,45.35,80964.66,0.0,-0.9742,2e-05,3.29473]
[1778773372627,45.35,80964.66,0.0,-0.9742,2e-05,3.29473]
[1778773372646,45.35,80964.66,0.0,-0.9742,2e-05,3.29473]
[1778773372810,45.35,80964.76,0.0,-0.9742,2e-05,3.29488]
[1778773375173,45.35,80965.94,0.0,-0.97417,2e-05,3.29774]
[1778773375566,45.35,80966.68,0.0,-0.97415,2e-05,3.29957]
[1778773378587,45.35,80969.0,0.0,-0.9741,2e-05,3.3053]
[1778773378792,45.35,80969.0,0.0,-0.9741,2e-05,3.3053]
[1778773378845,45.35,80969.0,0.0,-0.9741,2e-05,3.3053]
[1778773378935,45.35,80969.0,0.0,-0.9741,2e-05,3.3053]
[1778773378985,45.35,80969.0,0.0,-0.9741,2e-05,3.3053]
[1778773379058,45.35,80969.0,0.0,-0.9741,2e-05,3.3053]
[1778773379594,45.35,80970.55,0.0,-0.97407,2e-05,3.30924]
[1778773380213,45.35,80970.55,0.0,-0.97407,2e-05,3.30924]
[1778773380305,45.35,80970.55,0.0,-0.97407,2e-05,3.30924]
[1778773380352,45.35,80970.55,0.0,-0.97407,2e-05,3.30924]
[1778773380565,45.35,80970.55,0.0,-0.97407,2e-05,3.30924]
[1778773380601,45.35,80968.68,0.0,-0.97411,2e-05,3.3042]
[1778773384629,45.35,80970.86,0.0,-0.97406,2e-05,3.30943]
[1778773385636,45.35,80972.1,0.0,-0.97404,2e-05,3.31255]
[1778773388363,45.34,80972.66,0.0,-0.97402,2e-05,3.31375]
[1778773388511,45.34,80972.66,0.0,-0.97402,2e-05,3.31375]
[1778773388563,45.34,80972.66,0.0,-0.97402,2e-05,3.31375]
[1778773388657,45.34,80974.6,0.0,-0.97398,2e-05,3.31871]
[1778773389575,45.34,80974.6,0.0,-0.97398,2e-05,3.31871]
[1778773389652,45.34,80974.6,0.0,-0.97398,2e-05,3.31871]
[1778773389664,45.34,80979.53,0.0,-0.97386,2e-05,3.33155]
[1778773389809,45.34,80979.53,0.0,-0.97386,2e-05,3.33155]
[1778773390233,45.34,80979.53,0.0,-0.97386,2e-05,3.33155]
[1778773390308,45.34,80979.53,0.0,-0.97386,2e-05,3.33155]
[1778773390333,45.34,80979.53,0.0,-0.97386,2e-05,3.33155]
[1778773390377,45.34,80979.53,0.0,-0.97386,2e-05,3.33155]
[1778773390537,45.34,80979.53,0.0,-0.97386,2e-05,3.33155]
[1778773390561,45.34,80979.53,0.0,-0.97386,2e-05,3.33155]
[1778773390584,45.34,80979.53,0.0,-0.97386,2e-05,3.33155]
[1778773390671,45.34,80984.55,0.0,-0.97374,2e-05,3.34464]
[1778773390874,45.34,80984.55,0.0,-0.97374,2e-05,3.34464]
[1778773391022,45.34,80984.55,0.0,-0.97374,2e-05,3.34464]
[1778773391057,45.34,80984.55,0.0,-0.97374,2e-05,3.34464]
[1778773391210,45.34,80984.55,0.0,-0.97374,2e-05,3.34464]
[1778773391322,45.34,80984.55,0.0,-0.97374,2e-05,3.34464]
[1778773391463,45.34,80984.55,0.0,-0.97374,2e-05,3.34464]
[1778773391514,45.34,80984.55,0.0,-0.97374,2e-05,3.34464]
[1778773391567,45.34,80984.55,0.0,-0.97374,2e-05,3.34464]
[1778773391651,45.34,80984.55,0.0,-0.97374,2e-05,3.34464]
[1778773391678,45.34,80986.67,0.0,-0.97369,2e-05,3.35006]
[1778773391818,45.34,80986.67,0.0,-0.97369,2e-05,3.35006]
[1778773391828,45.34,80986.67,0.0,-0.97369,2e-05,3.35006]
[1778773391968,45.34,80986.67,0.0,-0.97369,2e-05,3.35006]
[1778773392060,45.34,80986.67,0.0,-0.97369,2e-05,3.35006]
[1778773392083,45.34,80986.67,0.0,-0.97369,2e-05,3.35006]
[1778773392419,45.34,80986.67,0.0,-0.97369,2e-05,3.35006]
[1778773392533,45.34,80986.67,0.0,-0.97369,2e-05,3.35006]
[1778773392564,45.34,80986.67,0.0,-0.97369,2e-05,3.35006]
[1778773392661,45.34,80986.67,0.0,-0.97369,2e-05,3.35006]
[1778773395358,45.34,80987.12,0.0,-0.97368,2e-05,3.35066]
[1778773395560,45.34,80987.12,0.0,-0.97368,2e-05,3.35066]
[1778773395585,45.34,80987.12,0.0,-0.97368,2e-05,3.35066]
[1778773395616,45.34,80987.12,0.0,-0.97368,2e-05,3.35066]
[1778773395706,45.34,80988.7,0.0,-0.97365,2e-05,3.35464]
[1778773395807,45.34,80988.7,0.0,-0.97365,2e-05,3.35464]
[1778773395827,45.34,80988.7,0.0,-0.97365,2e-05,3.35464]
[1778773396061,45.34,80988.7,0.0,-0.97365,2e-05,3.35464]
[1778773396181,45.34,80988.7,0.0,-0.97365,2e-05,3.35464]
[1778773396326,45.34,80988.7,0.0,-0.97365,2e-05,3.35464]
[1778773396517,45.34,80988.7,0.0,-0.97365,2e-05,3.35464]
[1778773396531,45.34,80988.7,0.0,-0.97365,2e-05,3.35464]
[1778773396563,45.34,80988.7,0.0,-0.97365,2e-05,3.35464]
[1778773397543,45.34,80989.07,0.0,-0.97364,2e-05,3.35541]
[1778773397558,45.34,80989.07,0.0,-0.97364,2e-05,3.35541]
[1778773397780,45.34,80989.07,0.0,-0.97364,2e-05,3.35541]
[1778773397720,45.34,80993.13,0.0,-0.97354,2e-05,3.36598]
[1778773397808,45.34,80993.13,0.0,-0.97354,2e-05,3.36598]
[1778773397841,45.34,80993.13,0.0,-0.97354,2e-05,3.36598]
[1778773398227,45.34,80993.13,0.0,-0.97354,2e-05,3.36598]
[1778773398307,45.34,80993.13,0.0,-0.97354,2e-05,3.36598]
[1778773398483,45.34,80993.13,0.0,-0.97354,2e-05,3.36598]
[1778773398525,45.34,80993.13,0.0,-0.97354,2e-05,3.36598]
[1778773398562,45.34,80993.13,0.0,-0.97354,2e-05,3.36598]
[1778773398727,45.34,80996.31,0.0,-0.97347,2e-05,3.37421]
[1778773398891,45.34,80996.31,0.0,-0.97347,2e-05,3.37421]
[1778773398932,45.34,80996.31,0.0,-0.97347,2e-05,3.37421]
[1778773399064,45.34,80996.31,0.0,-0.97347,2e-05,3.37421]
[1778773399436,45.34,80996.31,0.0,-0.97347,2e-05,3.37421]
[1778773399559,45.34,80996.31,0.0,-0.97347,2e-05,3.37421]
[1778773399586,45.34,80996.31,0.0,-0.97347,2e-05,3.37421]
[1778773399759,45.34,80996.31,0.0,-0.97347,2e-05,3.37421]
[1778773399809,45.34,80997.27,0.0,-0.97344,2e-05,3.37653]
[1778773400541,45.34,80997.27,0.0,-0.97344,2e-05,3.37653]
[1778773400741,45.34,80996.03,0.0,-0.97348,2e-05,3.37298]
[1778773401748,45.33,80992.72,0.0,-0.97356,2e-05,3.36393]
[1778773402755,45.33,80989.82,0.0,-0.97363,2e-05,3.35601]
[1778773405366,45.33,80990.16,0.0,-0.97363,2e-05,3.35649]
[1778773405432,45.33,80990.16,0.0,-0.97363,2e-05,3.35649]
[1778773405561,45.33,80990.16,0.0,-0.97363,2e-05,3.35649]
[1778773405776,45.33,80990.46,0.0,-0.97362,2e-05,3.35707]
[1778773405911,45.33,80990.46,0.0,-0.97362,2e-05,3.35707]
[1778773405930,45.33,80990.46,0.0,-0.97362,2e-05,3.35707]
[1778773406023,45.33,80990.46,0.0,-0.97362,2e-05,3.35707]
[1778773406062,45.33,80990.46,0.0,-0.97362,2e-05,3.35707]
[1778773406276,45.33,80990.46,0.0,-0.97362,2e-05,3.35707]
[1778773407675,45.33,80990.39,0.0,-0.97363,2e-05,3.35668]
[1778773407808,45.33,80990.39,0.0,-0.97363,2e-05,3.35668]
[1778773407872,45.33,80989.51,0.0,-0.97365,2e-05,3.35413]
[1778773408019,45.33,80989.51,0.0,-0.97365,2e-05,3.35413]
[1778773408060,45.33,80989.51,0.0,-0.97365,2e-05,3.35413]
[1778773408154,45.33,80989.51,0.0,-0.97365,2e-05,3.35413]
[1778773408311,45.33,80989.51,0.0,-0.97365,2e-05,3.35413]
[1778773408614,45.33,80989.51,0.0,-0.97365,2e-05,3.35413]
[1778773411227,45.33,80989.85,0.0,-0.97365,2e-05,3.35463]
[1778773411287,45.33,80989.85,0.0,-0.97365,2e-05,3.35463]
[1778773411310,45.33,80989.85,0.0,-0.97365,2e-05,3.35463]
[1778773411673,45.33,80989.85,0.0,-0.97365,2e-05,3.35463]
[1778773411812,45.33,80993.14,0.0,-0.9736,2e-05,3.3596]
[1778773411846,45.33,80993.14,0.0,-0.9736,2e-05,3.3596]
[1778773412010,45.33,80993.14,0.0,-0.9736,2e-05,3.3596]
[1778773412059,45.33,80993.14,0.0,-0.9736,2e-05,3.3596]
[1778773412087,45.33,80993.14,0.0,-0.9736,2e-05,3.3596]
[1778773412401,45.33,80993.14,0.0,-0.9736,2e-05,3.3596]
[1778773412801,45.33,80993.14,0.0,-0.9736,2e-05,3.3596]
[1778773412450,45.33,80996.68,0.0,-0.97351,2e-05,3.36878]
[1778773412962,45.33,80996.68,0.0,-0.97351,2e-05,3.36878]
[1778773413119,45.33,80996.68,0.0,-0.97351,2e-05,3.36878]
[1778773413641,45.33,80996.68,0.0,-0.97351,2e-05,3.36878]
[1778773413722,45.33,80996.68,0.0,-0.97351,2e-05,3.36878]
[1778773413809,45.33,80996.68,0.0,-0.97351,2e-05,3.36878]
[1778773413935,45.33,80997.62,0.0,-0.97349,2e-05,3.37105]
[1778773414025,45.33,80997.62,0.0,-0.97349,2e-05,3.37105]
[1778773414167,45.33,80997.62,0.0,-0.97349,2e-05,3.37105]
[1778773414266,45.32,80997.97,0.0,-0.97348,2e-05,3.37175]
[1778773416561,45.32,80997.25,0.0,-0.9735,2e-05,3.36983]
[1778773416699,45.32,80997.25,0.0,-0.9735,2e-05,3.36983]
[1778773416750,45.32,80997.25,0.0,-0.9735,2e-05,3.36983]
[1778773416809,45.32,80997.25,0.0,-0.9735,2e-05,3.36983]
[1778773416822,45.32,80998.26,0.0,-0.97348,2e-05,3.37205]
[1778773417080,45.32,80998.26,0.0,-0.97348,2e-05,3.37205]
[1778773417457,45.32,80998.26,0.0,-0.97348,2e-05,3.37205]
[1778773417539,45.32,80998.01,0.0,-0.97349,2e-05,3.37114]
[1778773418118,45.32,80998.01,0.0,-0.97349,2e-05,3.37114]
[1778773418256,45.32,80998.01,0.0,-0.97349,2e-05,3.37114]
[1778773418468,45.32,80998.01,0.0,-0.97349,2e-05,3.37114]
[1778773420567,45.32,80998.9,0.0,-0.97347,2e-05,3.37327]
[1778773420759,45.32,80998.9,0.0,-0.97347,2e-05,3.37327]
[1778773420810,45.32,80998.9,0.0,-0.97347,2e-05,3.37327]
[1778773420862,45.32,80999.11,0.0,-0.97347,2e-05,3.37335]
[1778773420909,45.32,80999.11,0.0,-0.97347,2e-05,3.37335]
[1778773421213,45.32,80999.11,0.0,-0.97347,2e-05,3.37335]
[1778773421891,45.32,81004.32,0.0,-0.97334,2e-05,3.38701]
[1778773424571,45.32,81004.63,0.0,-0.97334,2e-05,3.38758]
[1778773429947,45.31,81004.87,0.0,-0.97335,2e-05,3.38645]
[1778773434982,45.31,81004.95,0.0,-0.97336,2e-05,3.38541]
[1778773436996,45.31,81003.22,0.0,-0.9734,2e-05,3.38029]
[1778773438633,45.3,81001.51,0.0,-0.97345,2e-05,3.37524]
[1778773444046,45.3,81001.2,0.0,-0.97347,2e-05,3.37326]
[1778773447067,45.3,80996.39,0.0,-0.9736,2e-05,3.35978]
[1778773448074,45.3,80993.88,0.0,-0.97366,2e-05,3.35288]
[1778773453110,45.29,80994.17,0.0,-0.97366,2e-05,3.35266]
[1778773456566,45.29,80994.53,0.0,-0.97366,2e-05,3.35321]
[1778773458145,45.29,80992.1,0.0,-0.97372,2e-05,3.34595]
[1778773464188,45.28,80992.72,0.0,-0.97372,2e-05,3.3464]
[1778773469223,45.28,80990.09,0.0,-0.97379,2e-05,3.33841]
[1778773471784,45.28,80989.87,0.0,-0.9738,2e-05,3.33763]
[1778773471818,45.28,80989.87,0.0,-0.9738,2e-05,3.33763]
[1778773471980,45.28,80989.84,0.0,-0.97383,2e-05,3.33403]
[1778773472244,45.28,80986.8,0.0,-0.9739,2e-05,3.32581]
[1778773474170,45.28,80987.63,0.0,-0.97389,2e-05,3.32782]
[1778773477627,45.28,80987.28,0.0,-0.9739,2e-05,3.32637]
[1778773481310,45.27,80986.0,0.0,-0.97394,2e-05,3.32214]
[1778773482268,45.27,80986.0,0.0,-0.97394,2e-05,3.32214]
[1778773482317,45.27,80983.01,0.0,-0.97401,2e-05,3.31409]
[1778773483485,45.27,80983.01,0.0,-0.97401,2e-05,3.31409]
[1778773483523,45.27,80980.11,0.0,-0.97408,2e-05,3.30631]
[1778773484331,45.27,80978.23,0.0,-0.97413,2e-05,3.30123]
[1778773485338,45.27,80979.84,0.0,-0.97409,2e-05,3.30532]
[1778773486345,45.27,80985.99,0.0,-0.97395,2e-05,3.32137]
[1778773488484,45.27,80988.58,0.0,-0.97389,2e-05,3.32786]
[1778773489514,45.27,80988.58,0.0,-0.97389,2e-05,3.32786]
[1778773489573,45.27,80992.13,0.0,-0.9738,2e-05,3.33706]
[1778773490573,45.27,80992.13,0.0,-0.9738,2e-05,3.33706]
[1778773491381,45.27,80998.27,0.0,-0.97365,2e-05,3.35294]
[1778773492388,45.27,80999.73,0.0,-0.97362,2e-05,3.3566]
[1778773497424,45.26,80999.94,0.0,-0.97363,2e-05,3.356]
[1778773498561,45.26,80999.94,0.0,-0.97363,2e-05,3.356]
[1778773499934,45.26,81000.41,0.0,-0.97362,2e-05,3.35678]
[1778773500445,45.26,81007.69,0.0,-0.97344,2e-05,3.37592]
[1778773501608,45.26,81007.69,0.0,-0.97344,2e-05,3.37592]
[1778773502028,45.26,81007.5,0.0,-0.97345,2e-05,3.37515]
[1778773502590,45.26,81007.5,0.0,-0.97345,2e-05,3.37515]
[1778773502646,45.26,81007.5,0.0,-0.97345,2e-05,3.37515]
[1778773502693,45.26,81003.26,0.0,-0.97356,2e-05,3.36358]
[1778773507604,45.25,81002.39,0.0,-0.97359,2e-05,3.36029]
[1778773508508,45.25,80995.2,0.0,-0.97377,2e-05,3.34073]
[1778773509515,45.25,81000.56,0.0,-0.97364,2e-05,3.35475]
[1778773510578,45.25,81000.56,0.0,-0.97364,2e-05,3.35475]
[1778773510619,45.25,81004.6,0.0,-0.97354,2e-05,3.36526]
[1778773514550,45.24,81008.3,0.0,-0.97348,2e-05,3.37192]
[1778773519585,45.21,81008.49,0.0,-0.97355,2e-05,3.36455]
[1778773520049,45.21,81008.49,0.0,-0.97355,2e-05,3.36455]
[1778773520592,45.21,81011.96,0.0,-0.97346,2e-05,3.37357]
[1778773521599,45.21,81014.09,0.0,-0.97341,2e-05,3.379]
[1778773524620,45.21,81015.57,0.0,-0.97339,2e-05,3.38217]
[1778773528648,45.2,81012.92,0.0,-0.97346,2e-05,3.37401]
[1778773529655,45.2,81014.29,0.0,-0.97343,2e-05,3.37741]
[1778773534690,45.2,81013.92,0.0,-0.97348,2e-05,3.37177]
[1778773538722,45.19,81020.73,0.0,-0.97332,2e-05,3.38896]
[1778773539729,45.19,81023.38,0.0,-0.97325,2e-05,3.39578]
[1778773540136,45.19,81023.38,0.0,-0.97325,2e-05,3.39578]
[1778773540560,45.19,81023.38,0.0,-0.97325,2e-05,3.39578]
[1778773540597,45.19,81023.38,0.0,-0.97325,2e-05,3.39578]
[1778773541946,45.19,81024.04,0.0,-0.97324,2e-05,3.39695]
[1778773542107,45.19,81024.04,0.0,-0.97324,2e-05,3.39695]
[1778773542209,45.19,81024.04,0.0,-0.97324,2e-05,3.39695]
[1778773543413,45.19,81024.1,0.0,-0.97324,2e-05,3.39681]
[1778773543469,45.19,81024.1,0.0,-0.97324,2e-05,3.39681]
[1778773543630,45.19,81024.1,0.0,-0.97324,2e-05,3.39681]
[1778773543760,45.19,81023.96,0.0,-0.97325,2e-05,3.39613]
[1778773544568,45.19,81023.96,0.0,-0.97325,2e-05,3.39613]
[1778773544767,45.19,81025.8,0.0,-0.97321,2e-05,3.40077]
[1778773546781,45.19,81022.03,0.0,-0.97331,2e-05,3.39004]
[1778773548795,45.18,81019.15,0.0,-0.97338,2e-05,3.38174]
[1778773549761,45.18,81019.15,0.0,-0.97338,2e-05,3.38174]
[1778773553830,45.18,81017.72,0.0,-0.97343,2e-05,3.37653]
[1778773558865,45.17,81017.73,0.0,-0.97345,2e-05,3.37521]
[1778773561886,45.17,81019.22,0.0,-0.97342,2e-05,3.3784]
[1778773562893,45.17,81023.47,0.0,-0.97331,2e-05,3.38951]
[1778773563900,45.17,81026.3,0.0,-0.97324,2e-05,3.39681]
[1778773567831,45.17,81027.02,0.0,-0.97324,2e-05,3.39784]
[1778773571957,45.16,81024.54,0.0,-0.97331,2e-05,3.38969]
[1778773576992,45.16,81025.44,0.0,-0.9733,2e-05,3.39063]
[1778773582027,45.15,81022.27,0.0,-0.9734,2e-05,3.38067]
[1778773583035,45.15,81019.01,0.0,-0.97348,2e-05,3.37167]
[1778773585634,45.15,81018.65,0.0,-0.97349,2e-05,3.37044]
[1778773587064,45.15,81021.27,0.0,-0.97343,2e-05,3.37666]
[1778773592099,45.14,81023.87,0.0,-0.97341,2e-05,3.3789]
[1778773597135,45.14,81024.97,0.0,-0.97339,2e-05,3.38044]
[1778773602170,45.13,81021.66,0.0,-0.97349,2e-05,3.37017]
[1778773603177,45.13,81026.16,0.0,-0.97338,2e-05,3.38193]
[1778773606198,45.13,81024.85,0.0,-0.97342,2e-05,3.37757]
[1778773607206,45.13,81022.75,0.0,-0.97347,2e-05,3.37166]
[1778773610226,45.12,81024.4,0.0,-0.97344,2e-05,3.37524]
[1778773611233,45.12,81025.54,0.0,-0.97342,2e-05,3.37802]
[1778773616903,45.12,81025.28,0.0,-0.97343,2e-05,3.37618]
[1778773617367,45.12,81025.7,0.0,-0.97343,2e-05,3.37673]
[1778773617392,45.12,81042.7,0.0,-0.97301,3e-05,3.42204]
[1778773618282,45.12,81045.68,0.0,-0.97293,3e-05,3.43011]
[1778773619289,45.1,81045.41,0.0,-0.97299,3e-05,3.42431]
[1778773621303,45.06,81046.61,0.0,-0.97305,3e-05,3.41749]
[1778773622310,45.05,81049.25,0.0,-0.97303,3e-05,3.41973]
[1778773627345,44.95,81050.37,0.0,-0.97327,3e-05,3.39482]
[1778773628352,44.93,81052.11,0.0,-0.97326,3e-05,3.39515]
[1778773631330,44.9,81052.52,0.0,-0.97333,3e-05,3.38766]
[1778773631376,44.9,81049.01,0.0,-0.97342,2e-05,3.3782]
[1778773632221,44.9,81049.01,0.0,-0.97342,2e-05,3.3782]
[1778773632383,44.9,81044.5,0.0,-0.97354,2e-05,3.36526]
[1778773633891,44.9,81044.5,0.0,-0.97354,2e-05,3.36526]
[1778773633897,44.9,81041.71,0.0,-0.97362,2e-05,3.3574]
[1778773634061,44.9,81041.71,0.0,-0.97362,2e-05,3.3574]
[1778773634397,44.9,81031.01,0.0,-0.97388,2e-05,3.32846]
[1778773635404,44.9,81031.62,0.0,-0.97387,2e-05,3.32977]
[1778773636411,44.89,81033.57,0.0,-0.97383,2e-05,3.33465]
[1778773642098,44.89,81033.56,0.0,-0.97384,2e-05,3.33333]
[1778773646787,44.88,81034.34,0.0,-0.97383,2e-05,3.33381]
[1778773646793,44.88,81034.34,0.0,-0.97383,2e-05,3.33381]
[1778773646820,44.88,81039.71,0.0,-0.9737,2e-05,3.34783]
[1778773647488,44.88,81045.09,0.0,-0.97357,2e-05,3.3619]
[1778773648495,44.88,81047.21,0.0,-0.97353,2e-05,3.36722]
[1778773653530,44.87,81047.98,0.0,-0.97355,2e-05,3.36409]
[1778773654537,44.87,81050.58,0.0,-0.97349,2e-05,3.37071]
[1778773659572,44.87,81050.77,0.0,-0.9735,2e-05,3.36935]
[1778773660579,44.87,81054.25,0.0,-0.97342,2e-05,3.37834]
[1778773661587,44.86,81057.08,0.0,-0.97335,3e-05,3.38559]
[1778773666621,44.86,81057.34,0.0,-0.97336,3e-05,3.3843]
[1778773670649,44.85,81059.87,0.0,-0.97331,3e-05,3.38956]
[1778773677699,44.84,81059.13,0.0,-0.97336,3e-05,3.3848]
[1778773685755,44.83,81060.24,0.0,-0.97336,3e-05,3.38472]
[1778773689181,44.83,81059.15,0.0,-0.97339,3e-05,3.38102]
[1778773689712,44.83,81059.15,0.0,-0.97339,3e-05,3.38102]
[1778773694152,44.82,81058.25,0.0,-0.97344,2e-05,3.37636]
[1778773694562,44.82,81058.25,0.0,-0.97344,2e-05,3.37636]
[1778773694835,44.82,81058.06,0.0,-0.97345,2e-05,3.37548]
[1778773696849,44.82,81056.8,0.0,-0.97348,2e-05,3.37136]
[1778773697856,44.82,81053.09,0.0,-0.97358,2e-05,3.36103]
[1778773698565,44.82,81053.09,0.0,-0.97358,2e-05,3.36103]
[1778773698863,44.81,81041.25,0.0,-0.97388,2e-05,3.329]
[1778773699870,44.81,81045.6,0.0,-0.97377,2e-05,3.34033]
[1778773700877,44.81,81042.72,0.0,-0.97384,2e-05,3.33233]
[1778773702891,44.81,81044.64,0.0,-0.9738,2e-05,3.33689]
[1778773707926,44.81,81045.43,0.0,-0.9738,2e-05,3.33753]
[1778773712198,44.8,81044.36,0.0,-0.97386,2e-05,3.3302]
[1778773712961,44.8,81047.46,0.0,-0.97379,2e-05,3.3382]
[1778773713968,44.8,81048.65,0.0,-0.97376,2e-05,3.3411]
[1778773714182,44.8,81048.65,0.0,-0.97376,2e-05,3.3411]
[1778773716561,44.8,81048.31,0.0,-0.97377,2e-05,3.33961]
[1778773716694,44.8,81048.31,0.0,-0.97377,2e-05,3.33961]
[1778773718435,44.8,81048.31,0.0,-0.97378,2e-05,3.33904]
[1778773719004,44.79,81048.02,0.0,-0.97379,2e-05,3.33798]
[1778773723036,44.79,81049.53,0.0,-0.97376,2e-05,3.34089]
[1778773728071,44.79,81044.59,0.0,-0.9739,2e-05,3.32629]
[1778773730085,44.78,81043.5,0.0,-0.97393,2e-05,3.32288]
[1778773736131,44.78,81042.45,0.0,-0.97397,2e-05,3.31861]
[1778773738141,44.78,81049.31,0.0,-0.9738,2e-05,3.33642]
[1778773742169,44.77,81051.0,0.0,-0.97377,2e-05,3.33984]
[1778773745190,44.77,81049.67,0.0,-0.97381,2e-05,3.33574]
[1778773748211,44.77,81048.26,0.0,-0.97385,2e-05,3.33161]
[1778773750225,44.77,81049.67,0.0,-0.97381,2e-05,3.33515]
[1778773753304,44.77,81048.42,0.0,-0.97385,2e-05,3.33144]
[1778773754527,44.77,81048.42,0.0,-0.97385,2e-05,3.33144]
[1778773754625,44.77,81042.52,0.0,-0.974,2e-05,3.3155]
[1778773756865,44.77,81042.12,0.0,-0.97401,2e-05,3.31444]
[1778773756979,44.77,81042.12,0.0,-0.97401,2e-05,3.31444]
[1778773757484,44.77,81041.94,0.0,-0.97401,2e-05,3.31378]
[1778773757667,44.77,81035.61,0.0,-0.97417,2e-05,3.29691]
[1778773759185,44.77,81034.79,0.0,-0.97419,2e-05,3.29474]
[1778773759216,44.77,81034.79,0.0,-0.97419,2e-05,3.29474]
[1778773759655,44.77,81034.79,0.0,-0.97419,2e-05,3.29474]
[1778773759839,44.77,81034.79,0.0,-0.97419,2e-05,3.29474]
[1778773759953,44.77,81034.79,0.0,-0.97419,2e-05,3.29474]
[1778773760103,44.77,81034.79,0.0,-0.97419,2e-05,3.29474]
[1778773760248,44.77,81035.81,0.0,-0.97416,2e-05,3.29734]
[1778773760702,44.77,81035.81,0.0,-0.97416,2e-05,3.29734]
[1778773760846,44.77,81035.81,0.0,-0.97416,2e-05,3.29734]
[1778773761559,44.77,81036.18,0.0,-0.97416,2e-05,3.29826]
[1778773763316,44.77,81034.69,0.0,-0.97419,2e-05,3.2942]
[1778773765634,44.76,81034.75,0.0,-0.97419,2e-05,3.2943]
[1778773765997,44.76,81034.75,0.0,-0.97419,2e-05,3.2943]
[1778773766027,44.76,81034.75,0.0,-0.97419,2e-05,3.2943]
[1778773766134,44.76,81034.75,0.0,-0.97419,2e-05,3.2943]
[1778773766098,44.76,81037.89,0.0,-0.97412,2e-05,3.30253]
[1778773766175,44.76,81037.89,0.0,-0.97412,2e-05,3.30253]
[1778773768777,44.76,81037.49,0.0,-0.97413,2e-05,3.3014]
[1778773768924,44.76,81037.49,0.0,-0.97413,2e-05,3.3014]
[1778773768946,44.76,81037.49,0.0,-0.97413,2e-05,3.3014]
[1778773769014,44.76,81037.49,0.0,-0.97413,2e-05,3.3014]
[1778773769059,44.76,81037.49,0.0,-0.97413,2e-05,3.3014]
[1778773769218,44.76,81037.49,0.0,-0.97413,2e-05,3.30128]
[1778773769308,44.76,81037.49,0.0,-0.97413,2e-05,3.30128]
[1778773769313,44.76,81037.49,0.0,-0.97413,2e-05,3.30128]
[1778773769930,44.76,81037.49,0.0,-0.97413,2e-05,3.30128]
[1778773770159,44.76,81037.49,0.0,-0.97413,2e-05,3.30128]
[1778773769989,44.76,81033.61,0.0,-0.97422,2e-05,3.29093]
[1778773770543,44.76,81033.61,0.0,-0.97422,2e-05,3.29093]
[1778773770771,44.76,81033.61,0.0,-0.97422,2e-05,3.29093]
[1778773770797,44.76,81033.61,0.0,-0.97422,2e-05,3.29093]
[1778773770812,44.76,81033.61,0.0,-0.97422,2e-05,3.29093]
[1778773770851,44.76,81018.62,0.0,-0.97459,2e-05,3.25136]
[1778773771406,44.76,81018.62,0.0,-0.97459,2e-05,3.25136]
[1778773771526,44.76,81018.62,0.0,-0.97459,2e-05,3.25136]
[1778773771562,44.76,81018.62,0.0,-0.97459,2e-05,3.25136]
[1778773771667,44.76,81018.62,0.0,-0.97459,2e-05,3.25136]
[1778773771698,44.76,81018.62,0.0,-0.97459,2e-05,3.25136]
[1778773771811,44.76,81018.62,0.0,-0.97459,2e-05,3.25136]
[1778773771830,44.76,81018.62,0.0,-0.97459,2e-05,3.25136]
[1778773771870,44.76,81018.62,0.0,-0.97459,2e-05,3.25136]
[1778773772061,44.76,81018.62,0.0,-0.97459,2e-05,3.25136]
[1778773772075,44.76,81018.62,0.0,-0.97459,2e-05,3.25136]
[1778773772112,44.76,81018.62,0.0,-0.97459,2e-05,3.25136]
[1778773772163,44.76,81022.07,0.0,-0.97453,2e-05,3.25715]
[1778773772220,44.76,81022.07,0.0,-0.97453,2e-05,3.25715]
[1778773772313,44.76,81022.07,0.0,-0.97453,2e-05,3.25715]
[1778773772333,44.76,81022.07,0.0,-0.97453,2e-05,3.25715]
[1778773772992,44.76,81022.07,0.0,-0.97453,2e-05,3.25715]
[1778773773063,44.76,81022.07,0.0,-0.97453,2e-05,3.25715]
[1778773773147,44.76,81022.07,0.0,-0.97453,2e-05,3.25715]
[1778773773164,44.76,81024.45,0.0,-0.97447,2e-05,3.26342]
[1778773773185,44.76,81024.45,0.0,-0.97447,2e-05,3.26342]
[1778773773301,44.76,81024.45,0.0,-0.97447,2e-05,3.26342]
[1778773773310,44.76,81024.45,0.0,-0.97447,2e-05,3.26342]
[1778773773659,44.76,81024.45,0.0,-0.97447,2e-05,3.26342]
[1778773774551,44.76,81024.61,0.0,-0.97447,2e-05,3.26384]
[1778773774568,44.76,81024.61,0.0,-0.97447,2e-05,3.26384]
[1778773774686,44.76,81024.61,0.0,-0.97447,2e-05,3.26384]
[1778773774702,44.76,81024.61,0.0,-0.97447,2e-05,3.26384]
[1778773774809,44.76,81024.61,0.0,-0.97447,2e-05,3.26384]
[1778773774868,44.76,81033.61,0.0,-0.97425,2e-05,3.2876]
[1778773775459,44.76,81033.61,0.0,-0.97425,2e-05,3.2876]
[1778773775539,44.76,81035.57,0.0,-0.9742,2e-05,3.29279]
[1778773776413,44.76,81040.31,0.0,-0.97408,2e-05,3.30532]
[1778773778670,44.76,81041.37,0.0,-0.97406,2e-05,3.30809]
[1778773778824,44.76,81041.37,0.0,-0.97406,2e-05,3.30809]
[1778773778868,44.76,81041.37,0.0,-0.97406,2e-05,3.30809]
[1778773779181,44.76,81041.37,0.0,-0.97406,2e-05,3.30809]
[1778773779227,44.76,81041.73,0.0,-0.97405,2e-05,3.3089]
[1778773779367,44.76,81041.73,0.0,-0.97405,2e-05,3.3089]
[1778773779790,44.76,81041.73,0.0,-0.97405,2e-05,3.3089]
[1778773779808,44.76,81041.73,0.0,-0.97405,2e-05,3.3089]
[1778773779829,44.76,81041.73,0.0,-0.97405,2e-05,3.3089]
[1778773779891,44.76,81042.87,0.0,-0.97402,2e-05,3.31185]
[1778773781400,44.76,81043.03,0.0,-0.97402,2e-05,3.31228]
[1778773781570,44.76,81043.03,0.0,-0.97402,2e-05,3.31228]
[1778773781905,44.76,81043.03,0.0,-0.97402,2e-05,3.31228]
[1778773781954,44.76,81043.03,0.0,-0.97402,2e-05,3.31228]
[1778773782059,44.76,81043.03,0.0,-0.97402,2e-05,3.31228]
[1778773782437,44.76,81043.03,0.0,-0.97402,2e-05,3.3121]
[1778773782562,44.76,81043.03,0.0,-0.97402,2e-05,3.3121]
[1778773782568,44.76,81043.03,0.0,-0.97402,2e-05,3.3121]
[1778773782614,44.76,81043.03,0.0,-0.97402,2e-05,3.3121]
[1778773782804,44.76,81043.03,0.0,-0.97402,2e-05,3.3121]
[1778773782912,44.76,81043.03,0.0,-0.97402,2e-05,3.3121]
[1778773783059,44.76,81043.03,0.0,-0.97402,2e-05,3.3121]
[1778773783160,44.76,81043.03,0.0,-0.97402,2e-05,3.31202]
[1778773783432,44.76,81043.03,0.0,-0.97402,2e-05,3.31202]
[1778773783497,44.76,81043.03,0.0,-0.97402,2e-05,3.31202]
[1778773783539,44.76,81043.03,0.0,-0.97402,2e-05,3.31202]
[1778773783566,44.76,81043.03,0.0,-0.97402,2e-05,3.31202]
[1778773783612,44.76,81043.03,0.0,-0.97402,2e-05,3.31202]
[1778773783720,44.76,81043.03,0.0,-0.97402,2e-05,3.31202]
[1778773783799,44.76,81043.03,0.0,-0.97402,2e-05,3.31202]
[1778773783813,44.76,81043.03,0.0,-0.97402,2e-05,3.31202]
[1778773783855,44.76,81043.03,0.0,-0.97402,2e-05,3.31202]
[1778773783977,44.76,81043.03,0.0,-0.97402,2e-05,3.31202]
[1778773784059,44.76,81043.03,0.0,-0.97402,2e-05,3.31202]
[1778773784102,44.76,81043.03,0.0,-0.97402,2e-05,3.31202]
[1778773784161,44.76,81036.46,0.0,-0.97418,2e-05,3.29448]
[1778773784309,44.76,81036.46,0.0,-0.97418,2e-05,3.29448]
[1778773784406,44.76,81036.46,0.0,-0.97418,2e-05,3.29448]
[1778773784483,44.76,81036.46,0.0,-0.97418,2e-05,3.29448]
[1778773784563,44.76,81036.46,0.0,-0.97418,2e-05,3.29448]
[1778773784605,44.76,81036.46,0.0,-0.97418,2e-05,3.29448]
[1778773784658,44.76,81036.46,0.0,-0.97418,2e-05,3.29448]
[1778773784811,44.76,81036.46,0.0,-0.97418,2e-05,3.29448]
[1778773784816,44.76,81036.46,0.0,-0.97418,2e-05,3.29448]
[1778773784867,44.76,81036.46,0.0,-0.97418,2e-05,3.29448]
[1778773784959,44.76,81036.46,0.0,-0.97418,2e-05,3.29448]
[1778773785060,44.76,81036.46,0.0,-0.97418,2e-05,3.29448]
[1778773785082,44.76,81036.46,0.0,-0.97418,2e-05,3.29448]
[1778773785161,44.76,81032.52,0.0,-0.97428,2e-05,3.28398]
[1778773785309,44.76,81032.52,0.0,-0.97428,2e-05,3.28398]
[1778773785410,44.76,81032.52,0.0,-0.97428,2e-05,3.28398]
[1778773786523,44.76,81031.31,0.0,-0.97431,2e-05,3.28074]
[1778773787020,44.76,81031.31,0.0,-0.97431,2e-05,3.28074]
[1778773787112,44.76,81031.77,0.0,-0.9743,2e-05,3.28192]
[1778773787201,44.76,81031.77,0.0,-0.9743,2e-05,3.28192]
[1778773787293,44.76,81031.77,0.0,-0.9743,2e-05,3.28192]
[1778773787332,44.76,81031.77,0.0,-0.9743,2e-05,3.28192]
[1778773787495,44.76,81031.78,0.0,-0.9743,2e-05,3.28191]
[1778773788778,44.76,81031.78,0.0,-0.9743,2e-05,3.28191]
[1778773788990,44.76,81031.78,0.0,-0.9743,2e-05,3.28191]
[1778773789020,44.76,81031.78,0.0,-0.9743,2e-05,3.28191]
[1778773789089,44.76,81031.78,0.0,-0.9743,2e-05,3.28191]
[1778773789180,44.76,81031.78,0.0,-0.9743,2e-05,3.28191]
[1778773789182,44.76,81032.02,0.0,-0.97429,2e-05,3.2825]
[1778773789368,44.76,81032.02,0.0,-0.97429,2e-05,3.2825]
[1778773789493,44.76,81032.02,0.0,-0.97429,2e-05,3.2825]
[1778773789601,44.76,81032.02,0.0,-0.97429,2e-05,3.2825]
[1778773789721,44.76,81032.02,0.0,-0.97429,2e-05,3.2825]
[1778773789901,44.76,81032.02,0.0,-0.97429,2e-05,3.2825]
[1778773789937,44.76,81032.02,0.0,-0.97429,2e-05,3.2825]
[1778773790011,44.76,81032.02,0.0,-0.97429,2e-05,3.2825]
[1778773790030,44.76,81032.02,0.0,-0.97429,2e-05,3.2825]
[1778773790133,44.76,81032.02,0.0,-0.97429,2e-05,3.2825]
[1778773790159,44.76,81032.02,0.0,-0.97429,2e-05,3.2825]
[1778773790189,44.76,81032.02,0.0,-0.97429,2e-05,3.2825]
[1778773790096,44.76,81034.28,0.0,-0.97424,2e-05,3.28844]
[1778773790320,44.76,81034.28,0.0,-0.97424,2e-05,3.28844]
[1778773790411,44.76,81034.28,0.0,-0.97424,2e-05,3.28844]
[1778773790433,44.76,81034.28,0.0,-0.97424,2e-05,3.28844]
[1778773790628,44.76,81034.28,0.0,-0.97424,2e-05,3.28844]
[1778773790699,44.76,81034.04,0.0,-0.97425,2e-05,3.28775]
[1778773791331,44.76,81034.04,0.0,-0.97425,2e-05,3.28775]
[1778773791430,44.76,81034.04,0.0,-0.97425,2e-05,3.28775]
[1778773791464,44.76,81034.04,0.0,-0.97425,2e-05,3.28775]
[1778773791563,44.76,81034.04,0.0,-0.97425,2e-05,3.28775]
[1778773791750,44.76,81034.04,0.0,-0.97425,2e-05,3.28775]
[1778773791788,44.76,81034.04,0.0,-0.97425,2e-05,3.28775]
[1778773791808,44.76,81034.04,0.0,-0.97425,2e-05,3.28775]
[1778773791899,44.76,81034.04,0.0,-0.97425,2e-05,3.28775]
[1778773791947,44.76,81034.04,0.0,-0.97425,2e-05,3.28775]
[1778773792078,44.76,81034.04,0.0,-0.97425,2e-05,3.28775]
[1778773792152,44.76,81034.5,0.0,-0.97424,2e-05,3.28892]
[1778773792311,44.76,81034.5,0.0,-0.97424,2e-05,3.28892]
[1778773792334,44.76,81034.5,0.0,-0.97424,2e-05,3.28892]
[1778773792352,44.76,81034.5,0.0,-0.97424,2e-05,3.28892]
[1778773792530,44.76,81034.5,0.0,-0.97424,2e-05,3.28892]
[1778773792578,44.76,81034.5,0.0,-0.97424,2e-05,3.28892]
[1778773792600,44.76,81034.5,0.0,-0.97424,2e-05,3.28892]
[1778773792634,44.76,81034.5,0.0,-0.97424,2e-05,3.28892]
[1778773794186,44.76,81034.96,0.0,-0.97423,2e-05,3.29008]
[1778773794545,44.76,81039.45,0.0,-0.97412,2e-05,3.30188]
[1778773795505,44.76,81039.45,0.0,-0.97412,2e-05,3.30188]
[1778773795519,44.76,81039.45,0.0,-0.97412,2e-05,3.30188]
[1778773795569,44.76,81039.45,0.0,-0.97412,2e-05,3.30188]
[1778773795699,44.76,81039.45,0.0,-0.97412,2e-05,3.30188]
[1778773796063,44.76,81039.45,0.0,-0.97412,2e-05,3.30188]
[1778773796168,44.76,81039.45,0.0,-0.97412,2e-05,3.30188]
[1778773796123,44.76,81046.83,0.0,-0.97394,2e-05,3.32144]
[1778773796262,44.76,81046.83,0.0,-0.97394,2e-05,3.32144]
[1778773796313,44.76,81046.83,0.0,-0.97394,2e-05,3.32144]
[1778773796577,44.76,81046.83,0.0,-0.97394,2e-05,3.32144]
[1778773796588,44.76,81046.83,0.0,-0.97394,2e-05,3.32144]
[1778773796752,44.76,81046.83,0.0,-0.97394,2e-05,3.32144]
[1778773796815,44.76,81046.83,0.0,-0.97394,2e-05,3.32144]
[1778773797093,44.76,81046.83,0.0,-0.97394,2e-05,3.32144]
[1778773797192,44.76,81047.43,0.0,-0.97392,2e-05,3.32293]
[1778773797273,44.76,81047.43,0.0,-0.97392,2e-05,3.32293]
[1778773797314,44.76,81047.43,0.0,-0.97392,2e-05,3.32293]
[1778773797322,44.76,81047.43,0.0,-0.97392,2e-05,3.32293]
[1778773797562,44.76,81047.43,0.0,-0.97392,2e-05,3.32293]
[1778773797774,44.76,81047.43,0.0,-0.97392,2e-05,3.32293]
[1778773797810,44.76,81047.43,0.0,-0.97392,2e-05,3.32293]
[1778773798084,44.76,81047.43,0.0,-0.97392,2e-05,3.32293]
[1778773798139,44.76,81047.43,0.0,-0.97392,2e-05,3.32293]
[1778773798181,44.76,81049.64,0.0,-0.97387,2e-05,3.32872]
[1778773798231,44.76,81049.64,0.0,-0.97387,2e-05,3.32872]
[1778773798313,44.76,81049.64,0.0,-0.97387,2e-05,3.32872]
[1778773798356,44.76,81049.64,0.0,-0.97387,2e-05,3.32872]
[1778773798398,44.76,81049.64,0.0,-0.97387,2e-05,3.32872]
[1778773798708,44.76,81049.64,0.0,-0.97387,2e-05,3.32872]
[1778773798970,44.76,81049.64,0.0,-0.97387,2e-05,3.32872]
[1778773799003,44.76,81053.8,0.0,-0.97377,2e-05,3.33972]
[1778773800121,44.76,81053.8,0.0,-0.97377,2e-05,3.33972]
[1778773799580,44.76,81064.0,0.0,-0.97351,2e-05,3.36697]
[1778773800312,44.76,81064.0,0.0,-0.97351,2e-05,3.36697]
[1778773800383,44.76,81064.0,0.0,-0.97351,2e-05,3.36697]
[1778773800792,44.76,81064.0,0.0,-0.97351,2e-05,3.36697]
[1778773800903,44.76,81074.73,0.0,-0.97325,3e-05,3.39596]
[1778773801795,44.76,81074.73,0.0,-0.97325,3e-05,3.39596]
[1778773802121,44.76,81074.73,0.0,-0.97325,3e-05,3.39596]
[1778773802224,44.76,81096.17,0.0,-0.97271,3e-05,3.454]
[1778773802730,44.76,81096.17,0.0,-0.97271,3e-05,3.454]
[1778773802764,44.76,81088.76,0.0,-0.97289,3e-05,3.43371]
[1778773803641,44.76,81088.76,0.0,-0.97289,3e-05,3.43371]
[1778773803728,44.76,81088.76,0.0,-0.97289,3e-05,3.43371]
[1778773803809,44.76,81088.76,0.0,-0.97289,3e-05,3.43371]
[1778773803899,44.75,81078.27,0.0,-0.97317,3e-05,3.40449]
[1778773805103,44.75,81078.27,0.0,-0.97317,3e-05,3.40449]
[1778773805168,44.75,81078.27,0.0,-0.97317,3e-05,3.40449]
[1778773805210,44.75,81078.27,0.0,-0.97317,3e-05,3.40449]
[1778773805201,44.75,81075.28,0.0,-0.97324,3e-05,3.39613]
[1778773805344,44.75,81075.28,0.0,-0.97324,3e-05,3.39613]
[1778773805521,44.75,81075.28,0.0,-0.97324,3e-05,3.39613]
[1778773805563,44.75,81075.28,0.0,-0.97324,3e-05,3.39613]
[1778773805633,44.75,81075.28,0.0,-0.97324,3e-05,3.39613]
[1778773805730,44.75,81075.28,0.0,-0.97324,3e-05,3.39613]
[1778773805810,44.75,81075.28,0.0,-0.97324,3e-05,3.39613]
[1778773806114,44.75,81075.28,0.0,-0.97324,3e-05,3.39613]
[1778773806170,44.75,81073.86,0.0,-0.97328,3e-05,3.39204]
[1778773806294,44.75,81073.86,0.0,-0.97328,3e-05,3.39204]
[1778773806634,44.75,81073.86,0.0,-0.97328,3e-05,3.39204]
[1778773806754,44.75,81073.86,0.0,-0.97328,3e-05,3.39204]
[1778773806813,44.75,81073.86,0.0,-0.97328,3e-05,3.39204]
[1778773806962,44.75,81073.86,0.0,-0.97328,3e-05,3.39204]
[1778773806986,44.75,81073.86,0.0,-0.97328,3e-05,3.39204]
[1778773807069,44.75,81073.86,0.0,-0.97328,3e-05,3.39204]
[1778773807108,44.75,81073.86,0.0,-0.97328,3e-05,3.39204]
[1778773807233,44.75,81074.07,0.0,-0.97328,3e-05,3.39238]
[1778773807377,44.75,81074.07,0.0,-0.97328,3e-05,3.39238]
[1778773807479,44.75,81074.07,0.0,-0.97328,3e-05,3.39238]
[1778773807559,44.75,81074.07,0.0,-0.97328,3e-05,3.39238]
[1778773807580,44.75,81074.07,0.0,-0.97328,3e-05,3.39238]
[1778773807828,44.75,81074.07,0.0,-0.97328,3e-05,3.39238]
[1778773807885,44.75,81074.3,0.0,-0.97328,3e-05,3.39277]
[1778773808501,44.75,81074.3,0.0,-0.97328,3e-05,3.39277]
[1778773808662,44.75,81074.3,0.0,-0.97328,3e-05,3.39277]
[1778773808840,44.75,81074.3,0.0,-0.97328,3e-05,3.39277]
[1778773809064,44.75,81074.3,0.0,-0.97328,3e-05,3.39277]
[1778773809227,44.75,81074.3,0.0,-0.97328,3e-05,3.39277]
[1778773809113,44.75,81083.19,0.0,-0.97305,3e-05,3.41669]
[1778773809252,44.75,81083.19,0.0,-0.97305,3e-05,3.41669]
[1778773809677,44.75,81083.99,0.0,-0.97304,3e-05,3.4186]
[1778773810684,44.75,81071.46,0.0,-0.97335,3e-05,3.38459]
[1778773811691,44.75,81072.15,0.0,-0.97334,3e-05,3.38597]
[1778773813705,44.75,81085.18,0.0,-0.97301,3e-05,3.42092]
[1778773814262,44.75,81085.18,0.0,-0.97301,3e-05,3.42092]
[1778773814713,44.74,81089.5,0.0,-0.97291,3e-05,3.43243]
[1778773815721,44.74,81097.45,0.0,-0.97271,3e-05,3.4539]
[1778773816727,44.74,81098.86,0.0,-0.97267,3e-05,3.45743]
[1778773817735,44.74,81101.11,0.0,-0.97262,3e-05,3.46327]
[1778773818741,44.74,81094.53,0.0,-0.97279,3e-05,3.44486]
[1778773819421,44.74,81094.53,0.0,-0.97279,3e-05,3.44486]
[1778773819534,44.74,81094.53,0.0,-0.97279,3e-05,3.44486]
[1778773819750,44.74,81104.93,0.0,-0.97252,3e-05,3.47344]
[1778773821764,44.74,81107.46,0.0,-0.97247,3e-05,3.47935]
[1778773823427,44.73,81107.42,0.0,-0.97247,3e-05,3.47886]
[1778773823778,44.73,81109.24,0.0,-0.97243,3e-05,3.4835]
[1778773826800,44.73,81103.72,0.0,-0.97258,3e-05,3.46712]
[1778773828217,44.73,81103.72,0.0,-0.97258,3e-05,3.46712]
[1778773827809,44.73,81102.19,0.0,-0.97263,3e-05,3.46256]
[1778773828482,44.73,81102.19,0.0,-0.97263,3e-05,3.46256]
[1778773828502,44.73,81102.19,0.0,-0.97263,3e-05,3.46256]
[1778773828650,44.73,81102.19,0.0,-0.97263,3e-05,3.46256]
[1778773828815,44.73,81105.4,0.0,-0.97255,3e-05,3.47104]
[1778773829822,44.73,81107.74,0.0,-0.97249,3e-05,3.47713]
[1778773830829,44.72,81109.97,0.0,-0.97244,3e-05,3.48292]
[1778773831574,44.72,81109.97,0.0,-0.97244,3e-05,3.48292]
[1778773831837,44.72,81111.37,0.0,-0.97243,3e-05,3.48298]
[1778773833850,44.72,81110.16,0.0,-0.97247,3e-05,3.47888]
[1778773835630,44.72,81110.43,0.0,-0.97246,3e-05,3.47925]
[1778773835865,44.72,81112.97,0.0,-0.9724,3e-05,3.4859]
[1778773836872,44.72,81114.16,0.0,-0.97238,3e-05,3.48881]
[1778773837588,44.72,81114.16,0.0,-0.97238,3e-05,3.48881]
[1778773838048,44.72,81114.16,0.0,-0.97238,3e-05,3.48881]
[1778773838125,44.72,81120.65,0.0,-0.97221,3e-05,3.5064]
[1778773838886,44.71,81123.28,0.0,-0.97215,3e-05,3.51329]
[1778773839643,44.71,81123.28,0.0,-0.97215,3e-05,3.51329]
[1778773840113,44.71,81123.28,0.0,-0.97215,3e-05,3.51329]
[1778773840793,44.71,81123.63,0.0,-0.97214,3e-05,3.51383]
[1778773840949,44.71,81123.63,0.0,-0.97214,3e-05,3.51383]
[1778773840962,44.71,81140.04,0.0,-0.97172,3e-05,3.55925]
[1778773841525,44.71,81140.04,0.0,-0.97172,3e-05,3.55925]
[1778773841908,44.71,81140.39,0.0,-0.97171,3e-05,3.55972]
[1778773842915,44.71,81146.8,0.0,-0.97155,3e-05,3.57724]
[1778773844108,44.71,81146.8,0.0,-0.97155,3e-05,3.57724]
[1778773844155,44.71,81146.8,0.0,-0.97155,3e-05,3.57724]
[1778773844202,44.71,81147.99,0.0,-0.97152,3e-05,3.58005]
[1778773845399,44.7,81149.13,0.0,-0.97149,3e-05,3.58272]
[1778773845430,44.7,81149.13,0.0,-0.97149,3e-05,3.58272]
[1778773845549,44.7,81149.13,0.0,-0.97149,3e-05,3.58272]
[1778773845562,44.7,81149.13,0.0,-0.97149,3e-05,3.58272]
[1778773845583,44.7,81149.13,0.0,-0.97149,3e-05,3.58272]
[1778773845936,44.7,81148.43,0.0,-0.97152,3e-05,3.58021]
[1778773846595,44.7,81148.43,0.0,-0.97152,3e-05,3.58021]
[1778773846792,44.7,81148.43,0.0,-0.97152,3e-05,3.58021]
[1778773847109,44.7,81148.43,0.0,-0.97152,3e-05,3.58021]
[1778773847162,44.7,81146.49,0.0,-0.97158,3e-05,3.57421]
[1778773848491,44.7,81146.49,0.0,-0.97158,3e-05,3.57421]
[1778773848564,44.7,81146.49,0.0,-0.97158,3e-05,3.57421]
[1778773848612,44.7,81146.49,0.0,-0.97158,3e-05,3.57421]
[1778773848632,44.7,81146.49,0.0,-0.97158,3e-05,3.57421]
[1778773848709,44.7,81146.49,0.0,-0.97158,3e-05,3.57421]
[1778773848814,44.7,81146.49,0.0,-0.97158,3e-05,3.57421]
[1778773849265,44.7,81146.49,0.0,-0.97158,3e-05,3.57421]
[1778773849309,44.7,81147.49,0.0,-0.97156,3e-05,3.57598]
[1778773849489,44.7,81147.49,0.0,-0.97156,3e-05,3.57598]
[1778773849552,44.7,81147.49,0.0,-0.97156,3e-05,3.57598]
[1778773849582,44.7,81147.49,0.0,-0.97156,3e-05,3.57598]
[1778773849622,44.7,81147.49,0.0,-0.97156,3e-05,3.57598]
[1778773849663,44.7,81147.49,0.0,-0.97156,3e-05,3.57598]
[1778773849811,44.7,81147.49,0.0,-0.97156,3e-05,3.57598]
[1778773849896,44.7,81147.49,0.0,-0.97156,3e-05,3.57598]
[1778773849979,44.7,81147.49,0.0,-0.97156,3e-05,3.57598]
[1778773850065,44.7,81147.49,0.0,-0.97156,3e-05,3.57598]
[1778773850263,44.7,81147.49,0.0,-0.97156,3e-05,3.57598]
[1778773851281,44.69,81146.99,0.0,-0.97158,3e-05,3.57405]
[1778773850986,44.69,81148.75,0.0,-0.97154,3e-05,3.5785]
[1778773851645,44.69,81148.75,0.0,-0.97154,3e-05,3.5785]
[1778773851721,44.69,81148.75,0.0,-0.97154,3e-05,3.5785]
[1778773851842,44.69,81148.75,0.0,-0.97154,3e-05,3.5785]
[1778773851989,44.69,81148.75,0.0,-0.97154,3e-05,3.5785]
[1778773852167,44.69,81148.75,0.0,-0.97154,3e-05,3.5785]
[1778773852267,44.69,81151.33,0.0,-0.97147,3e-05,3.58525]
[1778773852336,44.69,81151.33,0.0,-0.97147,3e-05,3.58525]
[1778773852496,44.69,81151.33,0.0,-0.97147,3e-05,3.58525]
[1778773852673,44.69,81151.33,0.0,-0.97147,3e-05,3.58525]
[1778773852728,44.69,81151.33,0.0,-0.97147,3e-05,3.58525]
[1778773852994,44.69,81149.5,0.0,-0.97153,3e-05,3.57956]
[1778773853298,44.69,81149.5,0.0,-0.97153,3e-05,3.57956]
[1778773853443,44.69,81149.5,0.0,-0.97153,3e-05,3.57956]
[1778773853585,44.69,81149.5,0.0,-0.97153,3e-05,3.57956]
[1778773853742,44.69,81149.5,0.0,-0.97153,3e-05,3.57956]
[1778773853750,44.69,81149.5,0.0,-0.97153,3e-05,3.57956]
[1778773853850,44.69,81149.5,0.0,-0.97153,3e-05,3.57956]
[1778773853879,44.69,81149.5,0.0,-0.97153,3e-05,3.57956]
[1778773853999,44.69,81151.89,0.0,-0.97147,3e-05,3.58578]
[1778773854306,44.69,81151.89,0.0,-0.97147,3e-05,3.58578]
[1778773854562,44.69,81151.89,0.0,-0.97147,3e-05,3.58578]
[1778773854649,44.69,81151.89,0.0,-0.97147,3e-05,3.58578]
[1778773854874,44.69,81151.89,0.0,-0.97147,3e-05,3.58578]
[1778773854896,44.69,81151.89,0.0,-0.97147,3e-05,3.58578]
[1778773855101,44.69,81151.89,0.0,-0.97147,3e-05,3.58578]
[1778773855132,44.69,81151.89,0.0,-0.97147,3e-05,3.58578]
[1778773855269,44.69,81151.89,0.0,-0.97147,3e-05,3.58578]
[1778773855190,44.69,81154.33,0.0,-0.97141,3e-05,3.59214]
[1778773855337,44.69,81154.33,0.0,-0.97141,3e-05,3.59214]
[1778773855582,44.69,81154.33,0.0,-0.97141,3e-05,3.59214]
[1778773855710,44.69,81154.33,0.0,-0.97141,3e-05,3.59214]
[1778773855812,44.69,81154.33,0.0,-0.97141,3e-05,3.59214]
[1778773855847,44.69,81154.33,0.0,-0.97141,3e-05,3.59214]
[1778773856061,44.69,81154.33,0.0,-0.97141,3e-05,3.59214]
[1778773856206,44.69,81154.33,0.0,-0.97141,3e-05,3.59214]
[1778773856069,44.68,81151.56,0.0,-0.97149,3e-05,3.58378]
[1778773856316,44.68,81151.56,0.0,-0.97149,3e-05,3.58378]
[1778773856348,44.68,81151.56,0.0,-0.97149,3e-05,3.58378]
[1778773856531,44.68,81151.56,0.0,-0.97149,3e-05,3.58378]
[1778773856568,44.68,81151.56,0.0,-0.97149,3e-05,3.58378]
[1778773857783,44.68,81150.38,0.0,-0.97152,3e-05,3.57992]
[1778773857816,44.68,81150.38,0.0,-0.97152,3e-05,3.57992]
[1778773857966,44.68,81150.38,0.0,-0.97152,3e-05,3.57992]
[1778773858061,44.68,81150.38,0.0,-0.97152,3e-05,3.57992]
[1778773858339,44.68,81150.35,0.0,-0.97153,3e-05,3.57932]
[1778773858704,44.68,81150.35,0.0,-0.97153,3e-05,3.57932]
[1778773858809,44.68,81150.35,0.0,-0.97153,3e-05,3.57932]
[1778773858827,44.68,81150.35,0.0,-0.97153,3e-05,3.57932]
[1778773859059,44.68,81150.35,0.0,-0.97153,3e-05,3.57932]
[1778773859227,44.68,81150.35,0.0,-0.97153,3e-05,3.57932]
[1778773860032,44.68,81150.29,0.0,-0.97153,3e-05,3.57864]
[1778773860070,44.68,81150.29,0.0,-0.97153,3e-05,3.57864]
[1778773860089,44.68,81150.29,0.0,-0.97153,3e-05,3.57864]
[1778773860166,44.68,81153.74,0.0,-0.97145,3e-05,3.58786]
[1778773860311,44.68,81153.74,0.0,-0.97145,3e-05,3.58786]
[1778773860633,44.68,81153.74,0.0,-0.97145,3e-05,3.58786]
[1778773860819,44.68,81153.74,0.0,-0.97145,3e-05,3.58786]
[1778773860857,44.68,81153.74,0.0,-0.97145,3e-05,3.58786]
[1778773860960,44.68,81153.74,0.0,-0.97145,3e-05,3.58786]
[1778773861061,44.68,81153.74,0.0,-0.97145,3e-05,3.58786]
[1778773861101,44.68,81153.74,0.0,-0.97145,3e-05,3.58786]
[1778773861164,44.68,81151.4,0.0,-0.97151,3e-05,3.58072]
[1778773861378,44.68,81151.4,0.0,-0.97151,3e-05,3.58072]
[1778773861505,44.68,81151.4,0.0,-0.97151,3e-05,3.58072]
[1778773861707,44.68,81151.4,0.0,-0.97151,3e-05,3.58072]
[1778773861969,44.68,81151.4,0.0,-0.97151,3e-05,3.58072]
[1778773862049,44.68,81151.4,0.0,-0.97151,3e-05,3.58072]
[1778773862062,44.68,81151.4,0.0,-0.97151,3e-05,3.58072]
[1778773862105,44.68,81151.4,0.0,-0.97151,3e-05,3.58072]
[1778773862151,44.67,81142.47,0.0,-0.97176,3e-05,3.55508]
[1778773862311,44.67,81142.47,0.0,-0.97176,3e-05,3.55508]
[1778773862495,44.67,81142.47,0.0,-0.97176,3e-05,3.55508]
[1778773862526,44.67,81142.47,0.0,-0.97176,3e-05,3.55508]
[1778773862733,44.67,81142.47,0.0,-0.97176,3e-05,3.55508]
[1778773862813,44.67,81142.47,0.0,-0.97176,3e-05,3.55508]
[1778773862904,44.67,81142.47,0.0,-0.97176,3e-05,3.55508]
[1778773863022,44.67,81142.47,0.0,-0.97176,3e-05,3.55508]
[1778773863070,44.67,81142.47,0.0,-0.97176,3e-05,3.55508]
[1778773863104,44.67,81142.47,0.0,-0.97176,3e-05,3.55508]
[1778773863192,44.67,81143.81,0.0,-0.97173,3e-05,3.55837]
[1778773863347,44.67,81143.81,0.0,-0.97173,3e-05,3.55837]
[1778773863709,44.67,81143.81,0.0,-0.97173,3e-05,3.55837]
[1778773863837,44.67,81143.81,0.0,-0.97173,3e-05,3.55837]
[1778773864058,44.67,81143.81,0.0,-0.97173,3e-05,3.55837]
[1778773864188,44.67,81143.81,0.0,-0.97173,3e-05,3.55837]
[1778773864407,44.67,81142.94,0.0,-0.97175,3e-05,3.55545]
[1778773864513,44.67,81142.94,0.0,-0.97175,3e-05,3.55545]
[1778773865081,44.67,81144.18,0.0,-0.97172,3e-05,3.55846]
[1778773865310,44.67,81144.18,0.0,-0.97172,3e-05,3.55846]
[1778773867096,44.67,81147.81,0.0,-0.97164,3e-05,3.56772]
[1778773867876,44.67,81147.81,0.0,-0.97164,3e-05,3.56772]
[1778773867925,44.67,81147.81,0.0,-0.97164,3e-05,3.56772]
[1778773868563,44.66,81148.51,0.0,-0.97162,3e-05,3.56921]
[1778773869110,44.66,81154.81,0.0,-0.97146,3e-05,3.58649]
[1778773870117,44.66,81159.34,0.0,-0.97135,3e-05,3.59879]
[1778773874145,44.65,81157.94,0.0,-0.9714,3e-05,3.59269]
[1778773878181,44.65,81168.81,0.0,-0.97113,3e-05,3.62195]
[1778773878778,44.65,81168.81,0.0,-0.97113,3e-05,3.62195]
[1778773878869,44.65,81168.81,0.0,-0.97113,3e-05,3.62195]
[1778773879353,44.65,81168.81,0.0,-0.97113,3e-05,3.62195]
[1778773879187,44.65,81172.99,0.0,-0.97102,3e-05,3.63333]
[1778773880079,44.65,81172.99,0.0,-0.97102,3e-05,3.63333]
[1778773880204,44.65,81154.38,0.0,-0.97152,3e-05,3.58052]
[1778773880598,44.65,81154.38,0.0,-0.97152,3e-05,3.58052]
[1778773881261,44.64,81149.82,0.0,-0.97164,3e-05,3.5671]
[1778773882243,44.64,81142.02,0.0,-0.97186,3e-05,3.54416]
[1778773883253,44.64,81144.89,0.0,-0.97179,3e-05,3.55176]
[1778773884260,44.64,81147.76,0.0,-0.97172,3e-05,3.55937]
[1778773886078,44.64,81148.29,0.0,-0.97171,3e-05,3.5604]
[1778773886275,44.63,81147.02,0.0,-0.97175,3e-05,3.55636]
[1778773887282,44.63,81153.19,0.0,-0.97159,3e-05,3.57327]
[1778773888289,44.63,81150.77,0.0,-0.97166,3e-05,3.56597]
[1778773889301,44.63,81161.15,0.0,-0.97138,3e-05,3.59481]
[1778773890308,44.63,81157.67,0.0,-0.97148,3e-05,3.58445]
[1778773891315,44.63,81155.25,0.0,-0.97158,3e-05,3.57364]
[1778773892322,44.62,81150.8,0.0,-0.9717,3e-05,3.56063]
[1778773896332,44.62,81150.27,0.0,-0.97172,3e-05,3.55824]
[1778773896437,44.62,81150.1,0.0,-0.97173,3e-05,3.55732]
[1778773896496,44.62,81150.1,0.0,-0.97173,3e-05,3.55732]
[1778773896583,44.62,81145.93,0.0,-0.97185,3e-05,3.54517]
[1778773898078,44.62,81145.93,0.0,-0.97185,3e-05,3.54517]
[1778773898175,44.62,81141.29,0.0,-0.97197,3e-05,3.53136]
[1778773898365,44.62,81137.14,0.0,-0.97208,3e-05,3.51976]
[1778773900067,44.62,81137.14,0.0,-0.97208,3e-05,3.51976]
[1778773900165,44.61,81138.45,0.0,-0.97206,3e-05,3.52266]
[1778773900379,44.61,81137.11,0.0,-0.97209,3e-05,3.51892]
[1778773901427,44.61,81137.11,0.0,-0.97209,3e-05,3.51892]
[1778773901517,44.61,81130.55,0.0,-0.97227,3e-05,3.50028]
[1778773902393,44.61,81117.06,0.0,-0.97262,3e-05,3.46258]
[1778773903400,44.61,81117.52,0.0,-0.97261,3e-05,3.46357]
[1778773904405,44.61,81117.52,0.0,-0.97261,3e-05,3.46357]
[1778773904408,44.61,81121.87,0.0,-0.9725,3e-05,3.4753]
[1778773905414,44.61,81126.42,0.0,-0.97239,3e-05,3.48759]
[1778773910055,44.6,81126.29,0.0,-0.9724,3e-05,3.48625]
[1778773910156,44.6,81126.44,0.0,-0.9724,3e-05,3.48601]
[1778773910918,44.6,81126.44,0.0,-0.9724,3e-05,3.48601]
[1778773911007,44.6,81126.03,0.0,-0.97241,3e-05,3.48488]
[1778773911497,44.6,81126.03,0.0,-0.97241,3e-05,3.48488]
[1778773911562,44.6,81138.33,0.0,-0.97209,3e-05,3.51876]
[1778773912463,44.6,81147.02,0.0,-0.97187,3e-05,3.54268]
[1778773913809,44.6,81147.02,0.0,-0.97187,3e-05,3.54268]
[1778773913947,44.6,81147.02,0.0,-0.97187,3e-05,3.54268]
[1778773913954,44.6,81147.02,0.0,-0.97187,3e-05,3.54268]
[1778773914147,44.6,81148.14,0.0,-0.97184,3e-05,3.5454]
[1778773914477,44.6,81153.01,0.0,-0.97172,3e-05,3.55866]
[1778773915484,44.6,81154.23,0.0,-0.97169,3e-05,3.56164]
[1778773917231,44.59,81149.29,0.0,-0.97183,3e-05,3.54687]
[1778773918505,44.59,81148.12,0.0,-0.97187,3e-05,3.54316]
[1778773920519,44.59,81151.64,0.0,-0.97178,3e-05,3.55219]
[1778773921526,44.59,81157.17,0.0,-0.97164,3e-05,3.56731]
[1778773922533,44.59,81164.47,0.0,-0.97145,3e-05,3.58747]
[1778773924067,44.59,81164.47,0.0,-0.97145,3e-05,3.58747]
[1778773924179,44.59,81164.47,0.0,-0.97145,3e-05,3.58747]
[1778773924231,44.58,81164.39,0.0,-0.97146,3e-05,3.58624]
[1778773924547,44.58,81182.99,0.0,-0.97096,3e-05,3.63916]
[1778773925554,44.58,81189.15,0.0,-0.9708,3e-05,3.65621]
[1778773926561,44.58,81190.82,0.0,-0.97076,3e-05,3.66038]
[1778773927842,44.58,81190.82,0.0,-0.97076,3e-05,3.66038]
[1778773927993,44.58,81190.82,0.0,-0.97076,3e-05,3.66038]
[1778773928031,44.58,81190.63,0.0,-0.97077,3e-05,3.65921]
[1778773929140,44.58,81190.63,0.0,-0.97077,3e-05,3.65921]
[1778773929228,44.57,81196.15,0.0,-0.97063,3e-05,3.6738]
[1778773929583,44.57,81198.47,0.0,-0.97057,3e-05,3.68048]
[1778773931966,44.57,81205.77,0.0,-0.97038,3e-05,3.70024]
[1778773932604,44.56,81209.47,0.0,-0.97029,3e-05,3.71027]
[1778773934164,44.56,81206.94,0.0,-0.97037,3e-05,3.70152]
[1778773934618,44.56,81204.62,0.0,-0.97044,3e-05,3.6948]
[1778773935625,44.56,81202.44,0.0,-0.9705,3e-05,3.68781]
[1778773936632,44.56,81195.14,0.0,-0.97071,3e-05,3.66609]
[1778773938647,44.55,81198.25,0.0,-0.97064,3e-05,3.67377]
[1778773939654,44.55,81204.25,0.0,-0.97048,3e-05,3.69043]
[1778773940661,44.55,81207.51,0.0,-0.97039,3e-05,3.69919]
[1778773941831,44.55,81207.51,0.0,-0.97039,3e-05,3.69919]
[1778773944017,44.54,81208.79,0.0,-0.97037,3e-05,3.7015]
[1778773944162,44.54,81208.79,0.0,-0.97037,3e-05,3.7015]
[1778773944226,44.54,81210.77,0.0,-0.97033,3e-05,3.70583]
[1778773944690,44.54,81219.71,0.0,-0.97008,3e-05,3.73183]
[1778773945696,44.53,81222.46,0.0,-0.97002,3e-05,3.73909]
[1778773946941,44.53,81222.46,0.0,-0.97002,3e-05,3.73909]
[1778773946998,44.53,81215.57,0.0,-0.97021,3e-05,3.71825]
[1778773947711,44.53,81208.28,0.0,-0.97042,3e-05,3.69636]
[1778773949729,44.52,81210.07,0.0,-0.97039,3e-05,3.70014]
[1778773951064,44.52,81210.07,0.0,-0.97039,3e-05,3.70014]
[1778773951230,44.52,81210.07,0.0,-0.97039,3e-05,3.70014]
[1778773951743,44.52,81205.05,0.0,-0.97056,3e-05,3.68067]
[1778773952750,44.52,81202.96,0.0,-0.97063,3e-05,3.67396]
[1778773953757,44.52,81204.37,0.0,-0.9706,3e-05,3.67737]
[1778773954768,44.51,81202.44,0.0,-0.97066,3e-05,3.67113]
[1778773957785,44.51,81205.19,0.0,-0.9706,3e-05,3.67709]
[1778773958792,44.5,81209.63,0.0,-0.97048,3e-05,3.68925]
[1778773959799,44.5,81212.51,0.0,-0.97041,3e-05,3.6969]
[1778773960768,44.5,81212.51,0.0,-0.97041,3e-05,3.6969]
[1778773960806,44.5,81218.81,0.0,-0.97024,3e-05,3.71449]
[1778773961813,44.5,81222.18,0.0,-0.97016,3e-05,3.72356]
[1778773962820,44.5,81227.05,0.0,-0.97003,3e-05,3.73701]
[1778773967855,44.48,81228.42,0.0,-0.97003,3e-05,3.73714]
[1778773969870,44.48,81229.89,0.0,-0.97,3e-05,3.73989]
[1778773971542,44.47,81230.28,0.0,-0.97,3e-05,3.74025]
[1778773971884,44.47,81240.19,0.0,-0.96973,3e-05,3.76853]
[1778773972892,44.47,81239.74,0.0,-0.96975,3e-05,3.76638]
[1778773973898,44.47,81244.71,0.0,-0.96962,3e-05,3.78018]
[1778773975337,44.47,81244.71,0.0,-0.96962,3e-05,3.78018]
[1778773975419,44.46,81246.94,0.0,-0.96957,3e-05,3.78504]
[1778773977124,44.46,81248.2,0.0,-0.96954,3e-05,3.78876]
[1778773977172,44.46,81248.2,0.0,-0.96954,3e-05,3.78876]
[1778773977347,44.46,81248.2,0.0,-0.96954,3e-05,3.78876]
[1778773977374,44.46,81248.7,0.0,-0.96954,3e-05,3.78851]
[1778773977926,44.46,81250.37,0.0,-0.96949,3e-05,3.79345]
[1778773979940,44.45,81251.6,0.0,-0.96948,3e-05,3.79535]
[1778773982746,44.44,81252.28,0.0,-0.96947,3e-05,3.79562]
[1778773984034,44.44,81252.94,0.0,-0.96946,3e-05,3.79671]
[1778773984086,44.44,81254.57,0.0,-0.96943,3e-05,3.80066]
[1778773984975,44.44,81265.52,0.0,-0.96912,3e-05,3.83228]
[1778773986989,44.43,81265.53,0.0,-0.96914,3e-05,3.8305]
[1778773988561,44.43,81265.52,0.0,-0.96915,3e-05,3.82954]
[1778773990010,44.42,81260.68,0.0,-0.96931,3e-05,3.8133]
[1778773994038,44.41,81258.28,0.0,-0.96941,3e-05,3.80258]
[1778773995045,44.41,81255.96,0.0,-0.96948,3e-05,3.79482]
[1778773997059,44.4,81254.59,0.0,-0.96954,3e-05,3.78903]
[1778773998066,44.4,81260.31,0.0,-0.96939,3e-05,3.80509]
[1778773999073,44.39,81262.73,0.0,-0.96933,3e-05,3.81141]
[1778774001087,44.39,81261.34,0.0,-0.96938,3e-05,3.80551]
[1778774007129,44.37,81259.65,0.0,-0.96949,3e-05,3.79435]
[1778774008136,44.37,81262.2,0.0,-0.96943,3e-05,3.80104]
[1778774010150,44.36,81263.38,0.0,-0.96941,3e-05,3.8028]
[1778774015185,44.35,81261.04,0.0,-0.96954,3e-05,3.78795]
[1778774020221,44.33,81261.0,0.0,-0.96959,3e-05,3.78363]
[1778774025256,44.32,81260.3,0.0,-0.96965,3e-05,3.77742]
[1778774030292,44.3,81260.97,0.0,-0.96967,3e-05,3.77532]
[1778774032305,44.3,81265.32,0.0,-0.96956,3e-05,3.78655]
[1778774036333,44.29,81268.51,0.0,-0.9695,3e-05,3.79268]
[1778774036584,44.29,81268.51,0.0,-0.9695,3e-05,3.79268]
[1778774037340,44.29,81271.59,0.0,-0.96942,3e-05,3.80098]
[1778774038073,44.29,81271.59,0.0,-0.96942,3e-05,3.80098]
[1778774038347,44.28,81273.26,0.0,-0.96938,3e-05,3.80508]
[1778774040947,44.28,81273.79,0.0,-0.96939,3e-05,3.80494]
[1778774041368,44.27,81275.04,0.0,-0.96936,3e-05,3.8078]
[1778774042375,44.27,81279.63,0.0,-0.96924,3e-05,3.8206]
[1778774044389,44.27,81281.19,0.0,-0.96921,3e-05,3.82349]
[1778774047294,44.26,81281.36,0.0,-0.96922,3e-05,3.82223]
[1778774047410,44.26,81288.46,0.0,-0.96903,3e-05,3.84256]
[1778774049424,44.25,81294.17,0.0,-0.96888,3e-05,3.85784]
[1778774052445,44.24,81295.62,0.0,-0.96887,3e-05,3.85935]
[1778774054675,44.24,81294.89,0.0,-0.96891,3e-05,3.85525]
[1778774054969,44.24,81294.89,0.0,-0.96891,3e-05,3.85525]
[1778774054993,44.24,81294.89,0.0,-0.96891,3e-05,3.85525]
[1778774055467,44.23,81291.67,0.0,-0.96901,3e-05,3.84465]
[1778774056474,44.23,81289.25,0.0,-0.96909,3e-05,3.83648]
[1778774057481,44.23,81285.84,0.0,-0.96919,3e-05,3.82538]
[1778774058488,44.22,81283.62,0.0,-0.96926,3e-05,3.81786]
[1778774060502,44.22,81286.39,0.0,-0.9692,3e-05,3.82438]
[1778774061510,44.22,81288.59,0.0,-0.96915,3e-05,3.83006]
[1778774066158,44.21,81289.43,0.0,-0.96915,3e-05,3.8299]
[1778774066508,44.21,81289.43,0.0,-0.96915,3e-05,3.8299]
[1778774071579,44.19,81289.89,0.0,-0.96922,3e-05,3.82148]
[1778774073593,44.18,81288.46,0.0,-0.96928,3e-05,3.81548]
[1778774075873,44.18,81293.04,0.0,-0.96917,3e-05,3.82745]
[1778774077019,44.18,81293.04,0.0,-0.96917,3e-05,3.82745]
[1778774077097,44.17,81290.33,0.0,-0.96925,3e-05,3.81848]
[1778774077796,44.17,81280.23,0.0,-0.96955,3e-05,3.78754]
[1778774078632,44.17,81279.32,0.0,-0.96958,3e-05,3.78404]
[1778774079583,44.17,81279.32,0.0,-0.96958,3e-05,3.78404]
[1778774080646,44.16,81287.77,0.0,-0.96936,3e-05,3.80758]
[1778774082168,44.16,81287.77,0.0,-0.96936,3e-05,3.80758]
[1778774082239,44.16,81287.57,0.0,-0.96938,3e-05,3.80531]
[1778774082589,44.16,81287.57,0.0,-0.96938,3e-05,3.80531]
[1778774082660,44.16,81284.21,0.0,-0.96948,3e-05,3.79531]
[1778774083667,44.15,81288.06,0.0,-0.96937,3e-05,3.80596]
[1778774084674,44.15,81292.61,0.0,-0.96925,3e-05,3.8187]
[1778774086267,44.15,81294.21,0.0,-0.96922,3e-05,3.82177]
[1778774091723,44.13,81292.96,0.0,-0.9693,3e-05,3.81375]
[1778774094451,44.13,81292.68,0.0,-0.96932,3e-05,3.81207]
[1778774094744,44.12,81288.61,0.0,-0.96945,3e-05,3.79825]
[1778774097066,44.12,81288.0,0.0,-0.96947,3e-05,3.79562]
[1778774099200,44.12,81287.22,0.0,-0.96951,3e-05,3.79168]
[1778774099252,44.12,81287.22,0.0,-0.96951,3e-05,3.79168]
[1778774099353,44.11,81286.91,0.0,-0.96954,3e-05,3.78916]
[1778774099790,44.11,81286.91,0.0,-0.96954,3e-05,3.78916]
[1778774100215,44.11,81286.91,0.0,-0.96954,3e-05,3.78916]
[1778774100217,44.11,81287.09,0.0,-0.96953,3e-05,3.78969]
[1778774100733,44.11,81287.09,0.0,-0.96953,3e-05,3.78969]
[1778774100854,44.11,81287.09,0.0,-0.96953,3e-05,3.78969]
[1778774101277,44.11,81287.09,0.0,-0.96953,3e-05,3.78969]
[1778774101376,44.1,81289.94,0.0,-0.96947,3e-05,3.79657]
[1778774101793,44.1,81292.74,0.0,-0.96939,3e-05,3.80491]
[1778774103807,44.1,81294.59,0.0,-0.96935,3e-05,3.80879]
[1778774105821,44.09,81296.47,0.0,-0.96931,3e-05,3.81274]
[1778774110860,44.08,81296.24,0.0,-0.96936,3e-05,3.80786]
[1778774114922,44.07,81296.5,0.0,-0.96938,3e-05,3.80614]
[1778774114944,44.07,81297.97,0.0,-0.96934,3e-05,3.8097]
[1778774115894,44.07,81301.78,0.0,-0.96924,3e-05,3.82026]
[1778774116901,44.06,81305.1,0.0,-0.96915,3e-05,3.82935]
[1778774117908,44.06,81302.91,0.0,-0.96923,3e-05,3.82192]
[1778774122964,44.05,81303.33,0.0,-0.96926,3e-05,3.81889]
[1778774124975,44.04,81299.77,0.0,-0.96937,3e-05,3.80654]
[1778774129003,44.03,81298.1,0.0,-0.96945,3e-05,3.79824]
[1778774130010,44.03,81299.39,0.0,-0.96942,3e-05,3.80127]
[1778774131017,44.03,81297.83,0.0,-0.9695,3e-05,3.79219]
[1778774133031,44.02,81296.44,0.0,-0.96956,3e-05,3.78644]
[1778774138066,44.01,81298.92,0.0,-0.96953,3e-05,3.78988]
[1778774139074,44.01,81296.18,0.0,-0.96961,3e-05,3.78092]
[1778774140080,44.0,81299.33,0.0,-0.96953,3e-05,3.78953]
[1778774142094,44.0,81296.29,0.0,-0.96963,3e-05,3.77889]
[1778774147129,43.98,81295.45,0.0,-0.96969,3e-05,3.77255]
[1778774152164,43.97,81294.91,0.0,-0.96975,3e-05,3.76714]
[1778774153171,43.97,81292.44,0.0,-0.96982,3e-05,3.75905]
[1778774157648,43.96,81292.35,0.0,-0.96985,3e-05,3.75582]
[1778774157822,43.96,81292.35,0.0,-0.96985,3e-05,3.75582]
[1778774157917,43.96,81292.35,0.0,-0.96985,3e-05,3.75582]
[1778774158206,43.96,81280.62,0.0,-0.97019,3e-05,3.72041]
[1778774159223,43.96,81280.62,0.0,-0.97019,3e-05,3.72041]
[1778774159253,43.96,81280.62,0.0,-0.97019,3e-05,3.72041]
[1778774159293,43.95,81278.63,0.0,-0.97026,3e-05,3.71315]
[1778774161227,43.95,81280.33,0.0,-0.97022,3e-05,3.71748]
[1778774162234,43.95,81284.54,0.0,-0.97011,3e-05,3.72923]
[1778774163241,43.95,81282.71,0.0,-0.97017,3e-05,3.72317]
[1778774168277,43.94,81279.72,0.0,-0.97028,3e-05,3.711]
[1778774169284,43.93,81281.23,0.0,-0.97025,3e-05,3.71478]
[1778774172307,43.93,81279.86,0.0,-0.97031,3e-05,3.70816]
[1778774175328,43.92,81291.3,0.0,-0.97,3e-05,3.74064]
[1778774175786,43.92,81291.3,0.0,-0.97,3e-05,3.74064]
[1778774176335,43.92,81296.57,0.0,-0.96987,3e-05,3.75494]
[1778774178349,43.91,81295.07,0.0,-0.96992,3e-05,3.74907]
[1778774179460,43.91,81295.07,0.0,-0.96992,3e-05,3.74907]
[1778774180153,43.91,81295.29,0.0,-0.96992,3e-05,3.74902]
[1778774185398,43.9,81294.36,0.0,-0.96999,3e-05,3.74212]
[1778774187361,43.9,81294.36,0.0,-0.96999,3e-05,3.74212]
[1778774187717,43.89,81294.36,0.0,-0.97,3e-05,3.74075]
[1778774188419,43.89,81287.45,0.0,-0.9702,3e-05,3.71965]
[1778774193453,43.88,81288.26,0.0,-0.97023,3e-05,3.7159]
[1778774194249,43.88,81287.15,0.0,-0.97027,3e-05,3.71198]
[1778774194598,43.88,81287.15,0.0,-0.97027,3e-05,3.71198]
[1778774194461,43.88,81285.58,0.0,-0.97032,3e-05,3.70672]
[1778774194948,43.88,81285.58,0.0,-0.97032,3e-05,3.70672]
[1778774198690,43.87,81284.5,0.0,-0.97037,3e-05,3.70104]
[1778774199809,43.87,81283.75,0.0,-0.9704,3e-05,3.69821]
[1778774200923,43.86,81283.58,0.0,-0.97041,3e-05,3.6971]
[1778774201555,43.86,81283.58,0.0,-0.97041,3e-05,3.6971]
[1778774201656,43.86,81282.09,0.0,-0.97046,3e-05,3.69211]
[1778774202412,43.86,81282.09,0.0,-0.97046,3e-05,3.69211]
[1778774202517,43.86,81283.8,0.0,-0.97042,3e-05,3.69653]
[1778774204055,43.86,81283.09,0.0,-0.97044,3e-05,3.69384]
[1778774204109,43.86,81283.09,0.0,-0.97044,3e-05,3.69384]
[1778774205230,43.86,81282.21,0.0,-0.97047,3e-05,3.69065]
[1778774205542,43.85,81285.25,0.0,-0.97039,3e-05,3.69898]
[1778774206549,43.85,81289.92,0.0,-0.97027,3e-05,3.71212]
[1778774207127,43.85,81289.92,0.0,-0.97027,3e-05,3.71212]
[1778774207556,43.85,81288.59,0.0,-0.97031,3e-05,3.70757]
[1778774208801,43.85,81288.37,0.0,-0.97032,3e-05,3.70629]
[1778774211105,43.84,81288.15,0.0,-0.97034,3e-05,3.70439]
[1778774211584,43.84,81286.32,0.0,-0.9704,3e-05,3.69839]
[1778774212412,43.84,81286.32,0.0,-0.9704,3e-05,3.69839]
[1778774216812,43.83,81285.42,0.0,-0.97045,3e-05,3.69332]
[1778774222662,43.82,81288.24,0.0,-0.97041,3e-05,3.69744]
[1778774223829,43.82,81288.24,0.0,-0.97042,3e-05,3.69683]
[1778774224388,43.82,81288.24,0.0,-0.97042,3e-05,3.69683]
[1778774224438,43.82,81288.24,0.0,-0.97042,3e-05,3.69683]
[1778774224698,43.82,81303.79,0.0,-0.96998,3e-05,3.74216]
[1778774225700,43.81,81304.52,0.0,-0.96997,3e-05,3.74364]
[1778774227658,43.81,81304.52,0.0,-0.96997,3e-05,3.74364]
[1778774231742,43.8,81302.61,0.0,-0.97006,3e-05,3.73385]
[1778774234763,43.79,81303.91,0.0,-0.97005,3e-05,3.73566]
[1778774239801,43.78,81304.65,0.0,-0.97006,3e-05,3.73441]
[1778774244838,43.77,81304.21,0.0,-0.97011,3e-05,3.72966]
[1778774248865,43.76,81306.4,0.0,-0.97007,3e-05,3.73343]
[1778774249874,43.76,81303.94,0.0,-0.97015,3e-05,3.72545]
[1778774254909,43.75,81305.77,0.0,-0.97015,3e-05,3.72397]
[1778774255810,43.75,81305.77,0.0,-0.97015,3e-05,3.72397]
[1778774256243,43.75,81305.77,0.0,-0.97015,3e-05,3.72397]
[1778774256341,43.75,81305.47,0.0,-0.97017,3e-05,3.72241]
[1778774256923,43.75,81303.2,0.0,-0.97024,3e-05,3.71503]
[1778774259944,43.74,81304.9,0.0,-0.97021,3e-05,3.71811]
[1778774264986,43.73,81307.81,0.0,-0.97016,3e-05,3.72351]
[1778774266999,43.72,81306.27,0.0,-0.97021,3e-05,3.71767]
[1778774272035,43.71,81308.23,0.0,-0.97019,3e-05,3.72038]
[1778774277069,43.7,81307.0,0.0,-0.97025,3e-05,3.71371]
[1778774279083,43.7,81308.42,0.0,-0.97022,3e-05,3.71674]
[1778774280090,43.7,81309.89,0.0,-0.97019,3e-05,3.72049]
[1778774283111,43.69,81311.2,0.0,-0.97017,3e-05,3.72257]
[1778774287595,43.68,81316.32,0.0,-0.97006,3e-05,3.73467]
[1778774288146,43.68,81321.74,0.0,-0.9699,3e-05,3.75081]
[1778774289213,43.68,81321.74,0.0,-0.9699,3e-05,3.75081]
[1778774289737,43.68,81321.74,0.0,-0.9699,3e-05,3.75081]
[1778774289314,43.68,81324.0,0.0,-0.96984,3e-05,3.75688]
[1778774289817,43.68,81324.0,0.0,-0.96984,3e-05,3.75688]
[1778774289890,43.68,81324.0,0.0,-0.96984,3e-05,3.75688]
[1778774290160,43.68,81321.9,0.0,-0.96991,3e-05,3.74994]
[1778774291167,43.68,81323.66,0.0,-0.96987,3e-05,3.75453]
[1778774293814,43.67,81323.87,0.0,-0.96987,3e-05,3.75382]
[1778774298216,43.66,81321.43,0.0,-0.96997,3e-05,3.74323]
[1778774302244,43.65,81319.09,0.0,-0.97007,3e-05,3.73368]
[1778774307280,43.64,81317.92,0.0,-0.97013,3e-05,3.72706]
[1778774307947,43.64,81317.92,0.0,-0.97013,3e-05,3.72706]
[1778774307987,43.64,81317.92,0.0,-0.97013,3e-05,3.72706]
[1778774308460,43.64,81317.92,0.0,-0.97013,3e-05,3.72706]
[1778774308519,43.64,81305.95,0.0,-0.97047,3e-05,3.691]
[1778774309294,43.64,81296.22,0.0,-0.97075,3e-05,3.66176]
[1778774309810,43.64,81296.22,0.0,-0.97075,3e-05,3.66176]
[1778774310301,43.64,81295.03,0.0,-0.97079,3e-05,3.65772]
[1778774311308,43.64,81295.09,0.0,-0.97082,3e-05,3.65385]
[1778774313322,43.63,81297.4,0.0,-0.97076,3e-05,3.65962]
[1778774314329,43.63,81299.51,0.0,-0.97071,3e-05,3.66532]
[1778774317350,43.63,81297.73,0.0,-0.97077,3e-05,3.65855]
[1778774318364,43.62,81305.37,0.0,-0.97057,3e-05,3.68049]
[1778774319365,43.62,81306.86,0.0,-0.97053,3e-05,3.68437]
[1778774321379,43.62,81305.28,0.0,-0.97058,3e-05,3.67862]
[1778774322386,43.62,81303.94,0.0,-0.97063,3e-05,3.67412]
[1778774323393,43.61,81305.38,0.0,-0.97059,3e-05,3.67782]
[1778774328429,43.61,81304.2,0.0,-0.97065,3e-05,3.67163]
[1778774329810,43.61,81304.2,0.0,-0.97065,3e-05,3.67163]
[1778774329436,43.6,81309.85,0.0,-0.9705,3e-05,3.68774]
[1778774330443,43.6,81312.65,0.0,-0.97042,3e-05,3.69547]
[1778774332457,43.6,81311.22,0.0,-0.97048,3e-05,3.6901]
[1778774334471,43.59,81313.66,0.0,-0.97042,3e-05,3.69559]
[1778774335762,43.59,81313.66,0.0,-0.97042,3e-05,3.69559]
[1778774337409,43.59,81313.72,0.0,-0.97043,3e-05,3.69475]
[1778774340513,43.58,81312.2,0.0,-0.9705,3e-05,3.68809]
[1778774341397,43.58,81312.2,0.0,-0.9705,3e-05,3.68809]
[1778774341520,43.58,81315.94,0.0,-0.97039,3e-05,3.69914]
[1778774342527,43.58,81314.03,0.0,-0.97046,3e-05,3.69233]
[1778774343438,43.58,81314.03,0.0,-0.97046,3e-05,3.69233]
[1778774343534,43.58,81312.36,0.0,-0.97051,3e-05,3.68682]
[1778774344541,43.57,81308.43,0.0,-0.97062,3e-05,3.67467]
[1778774345548,43.57,81310.04,0.0,-0.97058,3e-05,3.67886]
[1778774346555,43.57,81307.05,0.0,-0.97067,3e-05,3.6695]
[1778774348022,43.57,81305.92,0.0,-0.97071,3e-05,3.66564]
[1778774348569,43.57,81303.71,0.0,-0.97078,3e-05,3.65861]
[1778774349326,43.57,81303.71,0.0,-0.97078,3e-05,3.65861]
[1778774349775,43.57,81303.71,0.0,-0.97078,3e-05,3.65861]
[1778774349810,43.57,81303.71,0.0,-0.97078,3e-05,3.65861]
[1778774352590,43.56,81305.36,0.0,-0.97074,3e-05,3.66188]
[1778774353313,43.56,81305.77,0.0,-0.97074,3e-05,3.66256]
[1778774355618,43.56,81303.36,0.0,-0.97082,3e-05,3.65389]
[1778774357632,43.55,81301.69,0.0,-0.97088,3e-05,3.64796]
[1778774360779,43.55,81301.77,0.0,-0.97088,3e-05,3.64768]
[1778774361660,43.55,81300.69,0.0,-0.97092,3e-05,3.64313]
[1778774366316,43.54,81300.6,0.0,-0.97094,3e-05,3.6412]
[1778774366695,43.54,81300.28,0.0,-0.97095,3e-05,3.63978]
[1778774370778,43.53,81300.74,0.0,-0.97096,3e-05,3.6397]
[1778774371731,43.53,81301.05,0.0,-0.97098,3e-05,3.6363]
[1778774372300,43.53,81301.05,0.0,-0.97098,3e-05,3.6363]
[1778774372738,43.53,81301.81,0.0,-0.97096,3e-05,3.63805]
[1778774374752,43.53,81303.57,0.0,-0.97093,3e-05,3.64225]
[1778774379787,43.53,81303.14,0.0,-0.97092,3e-05,3.64294]
[1778774380476,43.53,81303.14,0.0,-0.97092,3e-05,3.64294]
[1778774380794,43.54,81288.11,0.0,-0.97133,3e-05,3.59957]
[1778774380948,43.54,81288.11,0.0,-0.97133,3e-05,3.59957]
[1778774381801,43.54,81287.03,0.0,-0.97135,3e-05,3.59682]
[1778774384316,43.53,81287.72,0.0,-0.97134,3e-05,3.598]
[1778774387843,43.53,81292.86,0.0,-0.97122,3e-05,3.61132]
[1778774387985,43.53,81292.86,0.0,-0.97122,3e-05,3.61132]
[1778774388850,43.53,81302.91,0.0,-0.97094,3e-05,3.64025]
[1778774389556,43.53,81302.91,0.0,-0.97094,3e-05,3.64025]
[1778774389857,43.53,81305.55,0.0,-0.97088,3e-05,3.64751]
[1778774390431,43.53,81305.55,0.0,-0.97088,3e-05,3.64751]
[1778774394892,43.52,81298.55,0.0,-0.97109,3e-05,3.6246]
[1778774396568,43.52,81298.55,0.0,-0.97109,3e-05,3.6246]
[1778774396647,43.51,81296.25,0.0,-0.97116,3e-05,3.61701]
[1778774401526,43.51,81295.01,0.0,-0.97121,3e-05,3.61211]
[1778774401557,43.51,81295.01,0.0,-0.97121,3e-05,3.61211]
[1778774401656,43.51,81301.39,0.0,-0.97104,3e-05,3.63031]
[1778774402670,43.51,81301.39,0.0,-0.97104,3e-05,3.63031]
[1778774402860,43.51,81301.39,0.0,-0.97104,3e-05,3.63031]
[1778774402888,43.51,81313.06,0.0,-0.97072,3e-05,3.66358]
[1778774403366,43.51,81313.06,0.0,-0.97072,3e-05,3.66358]
[1778774403576,43.51,81313.06,0.0,-0.97072,3e-05,3.66358]
[1778774403674,43.5,81318.11,0.0,-0.97059,3e-05,3.67794]
[1778774404063,43.5,81318.11,0.0,-0.97059,3e-05,3.67794]
[1778774404345,43.5,81318.11,0.0,-0.97059,3e-05,3.67794]
[1778774404355,43.5,81320.83,0.0,-0.97051,3e-05,3.68597]
[1778774404972,43.5,81324.69,0.0,-0.97041,3e-05,3.69685]
[1778774406280,43.5,81324.69,0.0,-0.97041,3e-05,3.69685]
[1778774406340,43.5,81328.27,0.0,-0.97031,3e-05,3.7069]
[1778774407277,43.5,81328.27,0.0,-0.97031,3e-05,3.7069]
[1778774407871,43.5,81328.27,0.0,-0.97031,3e-05,3.7069]
[1778774408474,43.5,81329.26,0.0,-0.9703,3e-05,3.70867]
[1778774408618,43.5,81329.26,0.0,-0.9703,3e-05,3.70867]
[1778774409889,43.5,81329.35,0.0,-0.97029,3e-05,3.70894]
[1778774409598,43.5,81361.45,0.0,-0.96938,3e-05,3.80517]
[1778774410159,43.5,81447.51,0.0,-0.9668,3e-05,4.07183]
[1778774411618,43.5,81447.51,0.0,-0.9668,3e-05,4.07183]
[1778774411648,43.49,81438.11,0.0,-0.9671,3e-05,4.04148]
[1778774412541,43.49,81438.11,0.0,-0.9671,3e-05,4.04148]
[1778774412616,43.49,81425.05,0.0,-0.96751,3e-05,3.99922]
[1778774413050,43.49,81435.23,0.0,-0.9672,3e-05,4.0312]
[1778774414079,43.49,81435.23,0.0,-0.9672,3e-05,4.0312]
[1778774414601,43.49,81435.23,0.0,-0.9672,3e-05,4.0312]
[1778774414876,43.49,81434.44,0.0,-0.96723,3e-05,4.02764]
[1778774415104,43.49,81451.53,0.0,-0.96671,3e-05,4.08171]
[1778774416023,43.49,81451.53,0.0,-0.96671,3e-05,4.08171]
[1778774416072,43.49,81462.28,0.0,-0.96638,3e-05,4.11541]
[1778774417139,43.49,81462.28,0.0,-0.96638,3e-05,4.11541]
[1778774417309,43.49,81462.28,0.0,-0.96638,3e-05,4.11541]
[1778774417464,43.49,81462.28,0.0,-0.96638,3e-05,4.11541]
[1778774417574,43.49,81462.28,0.0,-0.96638,3e-05,4.11541]
[1778774417619,43.49,81462.28,0.0,-0.96638,3e-05,4.11541]
[1778774417818,43.49,81462.28,0.0,-0.96638,3e-05,4.11541]
[1778774417868,43.48,81459.36,0.0,-0.96648,3e-05,4.10474]
[1778774418141,43.48,81459.36,0.0,-0.96648,3e-05,4.10474]
[1778774418270,43.48,81459.36,0.0,-0.96648,3e-05,4.10474]
[1778774418310,43.48,81459.36,0.0,-0.96648,3e-05,4.10474]
[1778774418480,43.48,81459.36,0.0,-0.96648,3e-05,4.10474]
[1778774418571,43.48,81459.36,0.0,-0.96648,3e-05,4.10474]
[1778774418617,43.48,81459.36,0.0,-0.96648,3e-05,4.10474]
[1778774418776,43.48,81459.36,0.0,-0.96648,3e-05,4.10474]
[1778774418815,43.48,81459.36,0.0,-0.96648,3e-05,4.10474]
[1778774418875,43.48,81434.12,0.0,-0.96727,3e-05,4.02406]
[1778774419032,43.48,81434.12,0.0,-0.96727,3e-05,4.02406]
[1778774419084,43.48,81434.12,0.0,-0.96727,3e-05,4.02406]
[1778774419209,43.48,81434.12,0.0,-0.96727,3e-05,4.02406]
[1778774419253,43.48,81434.12,0.0,-0.96727,3e-05,4.02406]
[1778774419317,43.48,81434.12,0.0,-0.96727,3e-05,4.02406]
[1778774419440,43.48,81434.12,0.0,-0.96727,3e-05,4.02406]
[1778774419488,43.48,81434.12,0.0,-0.96727,3e-05,4.02406]
[1778774419519,43.48,81434.12,0.0,-0.96727,3e-05,4.02406]
[1778774419616,43.48,81434.12,0.0,-0.96727,3e-05,4.02406]
[1778774419769,43.48,81434.12,0.0,-0.96727,3e-05,4.02406]
[1778774419795,43.48,81434.12,0.0,-0.96727,3e-05,4.02406]
[1778774419809,43.48,81434.12,0.0,-0.96727,3e-05,4.02406]
[1778774419853,43.48,81434.94,0.0,-0.96725,3e-05,4.02609]
[1778774420035,43.48,81434.94,0.0,-0.96725,3e-05,4.02609]
[1778774420069,43.48,81434.94,0.0,-0.96725,3e-05,4.02609]
[1778774420120,43.48,81434.94,0.0,-0.96725,3e-05,4.02609]
[1778774420171,43.48,81422.43,0.0,-0.96763,3e-05,3.98684]
[1778774421329,43.48,81422.43,0.0,-0.96763,3e-05,3.98684]
[1778774421464,43.48,81422.43,0.0,-0.96763,3e-05,3.98684]
[1778774421569,43.48,81422.43,0.0,-0.96763,3e-05,3.98684]
[1778774421691,43.48,81422.43,0.0,-0.96763,3e-05,3.98684]
[1778774421764,43.48,81422.43,0.0,-0.96763,3e-05,3.98684]
[1778774421844,43.48,81422.43,0.0,-0.96763,3e-05,3.98684]
[1778774421931,43.47,81421.31,0.0,-0.96767,3e-05,3.9823]
[1778774422262,43.47,81421.31,0.0,-0.96767,3e-05,3.9823]
[1778774422423,43.47,81421.31,0.0,-0.96767,3e-05,3.9823]
[1778774422593,43.47,81421.31,0.0,-0.96767,3e-05,3.9823]
[1778774422618,43.47,81421.31,0.0,-0.96767,3e-05,3.9823]
[1778774422708,43.47,81421.31,0.0,-0.96767,3e-05,3.9823]
[1778774422768,43.47,81421.31,0.0,-0.96767,3e-05,3.9823]
[1778774422932,43.47,81421.31,0.0,-0.96767,3e-05,3.9823]
[1778774422848,43.47,81435.27,0.0,-0.96725,3e-05,4.0256]
[1778774424481,43.47,81433.38,0.0,-0.96731,3e-05,4.01966]
[1778774424573,43.47,81433.38,0.0,-0.96731,3e-05,4.01966]
[1778774424635,43.47,81433.38,0.0,-0.96731,3e-05,4.01966]
[1778774424682,43.47,81433.38,0.0,-0.96731,3e-05,4.01966]
[1778774424739,43.47,81433.38,0.0,-0.96731,3e-05,4.01966]
[1778774424785,43.47,81433.38,0.0,-0.96731,3e-05,4.01966]
[1778774424886,43.47,81432.43,0.0,-0.96735,3e-05,4.01557]
[1778774425175,43.47,81432.43,0.0,-0.96735,3e-05,4.01557]
[1778774425366,43.47,81432.43,0.0,-0.96735,3e-05,4.01557]
[1778774425517,43.47,81432.43,0.0,-0.96735,3e-05,4.01557]
[1778774425639,43.47,81432.43,0.0,-0.96735,3e-05,4.01557]
[1778774425694,43.47,81432.43,0.0,-0.96735,3e-05,4.01557]
[1778774425746,43.47,81432.43,0.0,-0.96735,3e-05,4.01557]
[1778774425870,43.47,81432.43,0.0,-0.96735,3e-05,4.01557]
[1778774425891,43.47,81433.94,0.0,-0.96731,3e-05,4.01978]
[1778774426173,43.47,81433.94,0.0,-0.96731,3e-05,4.01978]
[1778774426644,43.47,81433.94,0.0,-0.96731,3e-05,4.01978]
[1778774426775,43.47,81433.94,0.0,-0.96731,3e-05,4.01978]
[1778774426810,43.47,81433.94,0.0,-0.96731,3e-05,4.01978]
[1778774426819,43.47,81433.94,0.0,-0.96731,3e-05,4.01978]
[1778774426901,43.47,81433.94,0.0,-0.96731,3e-05,4.01978]
[1778774426901,43.47,81430.2,0.0,-0.96743,3e-05,4.00748]
[1778774427207,43.47,81430.2,0.0,-0.96743,3e-05,4.00748]
[1778774427311,43.47,81430.2,0.0,-0.96743,3e-05,4.00748]
[1778774427530,43.47,81430.2,0.0,-0.96743,3e-05,4.00748]
[1778774427563,43.47,81430.2,0.0,-0.96743,3e-05,4.00748]
[1778774427606,43.47,81430.2,0.0,-0.96743,3e-05,4.00748]
[1778774427721,43.47,81430.2,0.0,-0.96743,3e-05,4.00748]
[1778774427805,43.47,81430.2,0.0,-0.96743,3e-05,4.00748]
[1778774427806,43.47,81430.2,0.0,-0.96743,3e-05,4.00748]
[1778774427920,43.47,81430.2,0.0,-0.96743,3e-05,4.00748]
[1778774427924,43.46,81423.83,0.0,-0.96763,3e-05,3.98699]
[1778774428076,43.46,81423.83,0.0,-0.96763,3e-05,3.98699]
[1778774428274,43.46,81423.83,0.0,-0.96763,3e-05,3.98699]
[1778774428314,43.46,81423.83,0.0,-0.96763,3e-05,3.98699]
[1778774428534,43.46,81423.83,0.0,-0.96763,3e-05,3.98699]
[1778774428568,43.46,81423.83,0.0,-0.96763,3e-05,3.98699]
[1778774428615,43.46,81423.83,0.0,-0.96763,3e-05,3.98699]
[1778774428721,43.46,81423.83,0.0,-0.96763,3e-05,3.98699]
[1778774428725,43.46,81423.83,0.0,-0.96763,3e-05,3.98699]
[1778774428901,43.46,81423.83,0.0,-0.96763,3e-05,3.98699]
[1778774428922,43.46,81410.49,0.0,-0.96803,3e-05,3.94492]
[1778774428988,43.46,81410.49,0.0,-0.96803,3e-05,3.94492]
[1778774429066,43.46,81410.49,0.0,-0.96803,3e-05,3.94492]
[1778774429103,43.46,81410.49,0.0,-0.96803,3e-05,3.94492]
[1778774429277,43.46,81410.49,0.0,-0.96803,3e-05,3.94492]
[1778774429323,43.46,81410.49,0.0,-0.96803,3e-05,3.94492]
[1778774429329,43.46,81410.49,0.0,-0.96803,3e-05,3.94492]
[1778774429562,43.46,81410.49,0.0,-0.96803,3e-05,3.94492]
[1778774429576,43.46,81410.49,0.0,-0.96803,3e-05,3.94492]
[1778774429629,43.46,81410.49,0.0,-0.96803,3e-05,3.94492]
[1778774429814,43.46,81410.49,0.0,-0.96803,3e-05,3.94492]
[1778774429835,43.46,81420.37,0.0,-0.96774,3e-05,3.97526]
[1778774430295,43.46,81420.37,0.0,-0.96774,3e-05,3.97526]
[1778774430319,43.46,81420.37,0.0,-0.96774,3e-05,3.97526]
[1778774430395,43.46,81420.37,0.0,-0.96774,3e-05,3.97526]
[1778774430415,43.46,81420.37,0.0,-0.96774,3e-05,3.97526]
[1778774430560,43.46,81420.37,0.0,-0.96774,3e-05,3.97526]
[1778774430634,43.46,81420.37,0.0,-0.96774,3e-05,3.97526]
[1778774430811,43.46,81420.37,0.0,-0.96774,3e-05,3.97526]
[1778774430862,43.46,81420.37,0.0,-0.96774,3e-05,3.97526]
[1778774430923,43.46,81420.37,0.0,-0.96774,3e-05,3.97526]
[1778774430944,43.46,81420.37,0.0,-0.96774,3e-05,3.97526]
[1778774430844,43.46,81426.05,0.0,-0.96757,3e-05,3.99254]
[1778774431003,43.46,81426.05,0.0,-0.96757,3e-05,3.99254]
[1778774431061,43.46,81426.05,0.0,-0.96757,3e-05,3.99254]
[1778774431288,43.46,81426.05,0.0,-0.96757,3e-05,3.99254]
[1778774431306,43.46,81426.05,0.0,-0.96757,3e-05,3.99254]
[1778774431315,43.46,81426.05,0.0,-0.96757,3e-05,3.99254]
[1778774431570,43.46,81426.05,0.0,-0.96757,3e-05,3.99254]
[1778774431748,43.46,81426.05,0.0,-0.96757,3e-05,3.99254]
[1778774431755,43.46,81426.05,0.0,-0.96757,3e-05,3.99254]
[1778774431812,43.46,81426.05,0.0,-0.96757,3e-05,3.99254]
[1778774431829,43.46,81426.05,0.0,-0.96757,3e-05,3.99254]
[1778774431870,43.46,81426.05,0.0,-0.96757,3e-05,3.99254]
[1778774431867,43.46,81427.23,0.0,-0.96757,3e-05,3.99202]
[1778774432022,43.46,81427.23,0.0,-0.96757,3e-05,3.99202]
[1778774432060,43.46,81427.23,0.0,-0.96757,3e-05,3.99202]
[1778774432269,43.46,81427.23,0.0,-0.96757,3e-05,3.99202]
[1778774432310,43.46,81427.23,0.0,-0.96757,3e-05,3.99202]
[1778774432357,43.46,81427.23,0.0,-0.96757,3e-05,3.99202]
[1778774432511,43.46,81427.23,0.0,-0.96757,3e-05,3.99202]
[1778774432573,43.46,81427.23,0.0,-0.96757,3e-05,3.99202]
[1778774432654,43.46,81427.23,0.0,-0.96757,3e-05,3.99202]
[1778774432690,43.46,81427.23,0.0,-0.96757,3e-05,3.99202]
[1778774432767,43.46,81427.23,0.0,-0.96757,3e-05,3.99202]
[1778774432785,43.46,81427.23,0.0,-0.96757,3e-05,3.99202]
[1778774432813,43.46,81427.23,0.0,-0.96757,3e-05,3.99202]
[1778774432823,43.46,81427.23,0.0,-0.96757,3e-05,3.99202]
[1778774432845,43.46,81427.23,0.0,-0.96757,3e-05,3.99202]
[1778774432864,43.46,81426.39,0.0,-0.9676,3e-05,3.98888]
[1778774433323,43.46,81426.39,0.0,-0.9676,3e-05,3.98888]
[1778774433476,43.46,81426.39,0.0,-0.9676,3e-05,3.98888]
[1778774433560,43.46,81426.39,0.0,-0.9676,3e-05,3.98888]
[1778774433589,43.46,81426.39,0.0,-0.9676,3e-05,3.98888]
[1778774433708,43.46,81426.39,0.0,-0.9676,3e-05,3.98888]
[1778774433781,43.46,81426.39,0.0,-0.9676,3e-05,3.98888]
[1778774433810,43.46,81426.39,0.0,-0.9676,3e-05,3.98888]
[1778774433880,43.46,81422.68,0.0,-0.96772,3e-05,3.97678]
[1778774434333,43.46,81422.68,0.0,-0.96772,3e-05,3.97678]
[1778774434419,43.46,81422.68,0.0,-0.96772,3e-05,3.97678]
[1778774434429,43.46,81422.68,0.0,-0.96772,3e-05,3.97678]
[1778774434563,43.46,81422.68,0.0,-0.96772,3e-05,3.97678]
[1778774434664,43.45,81418.28,0.0,-0.96786,3e-05,3.96258]
[1778774435017,43.45,81418.28,0.0,-0.96786,3e-05,3.96258]
[1778774435059,43.45,81418.28,0.0,-0.96786,3e-05,3.96258]
[1778774435211,43.45,81418.28,0.0,-0.96786,3e-05,3.96258]
[1778774435236,43.45,81418.28,0.0,-0.96786,3e-05,3.96258]
[1778774435310,43.45,81418.28,0.0,-0.96786,3e-05,3.96258]
[1778774435324,43.45,81418.28,0.0,-0.96786,3e-05,3.96258]
[1778774435373,43.45,81418.28,0.0,-0.96786,3e-05,3.96258]
[1778774435563,43.45,81418.28,0.0,-0.96786,3e-05,3.96258]
[1778774435862,43.45,81418.28,0.0,-0.96786,3e-05,3.96258]
[1778774436062,43.45,81419.2,0.0,-0.96783,3e-05,3.96499]
[1778774436070,43.45,81419.2,0.0,-0.96783,3e-05,3.96499]
[1778774436121,43.45,81419.2,0.0,-0.96783,3e-05,3.96499]
[1778774436275,43.45,81419.2,0.0,-0.96783,3e-05,3.96499]
[1778774436305,43.45,81419.2,0.0,-0.96783,3e-05,3.96499]
[1778774436411,43.45,81419.2,0.0,-0.96783,3e-05,3.96499]
[1778774436570,43.45,81419.2,0.0,-0.96783,3e-05,3.96499]
[1778774436632,43.45,81419.2,0.0,-0.96783,3e-05,3.96499]
[1778774436670,43.45,81423.07,0.0,-0.96772,3e-05,3.97661]
[1778774437903,43.45,81423.07,0.0,-0.96772,3e-05,3.97661]
[1778774437232,43.45,81425.6,0.0,-0.96764,3e-05,3.98452]
[1778774438064,43.45,81425.6,0.0,-0.96764,3e-05,3.98452]
[1778774438266,43.45,81425.6,0.0,-0.96764,3e-05,3.98452]
[1778774438300,43.45,81425.6,0.0,-0.96764,3e-05,3.98452]
[1778774438585,43.45,81425.6,0.0,-0.96764,3e-05,3.98452]
[1778774438625,43.45,81425.6,0.0,-0.96764,3e-05,3.98452]
[1778774438631,43.45,81422.35,0.0,-0.96775,3e-05,3.97388]
[1778774439343,43.45,81422.35,0.0,-0.96775,3e-05,3.97388]
[1778774439568,43.45,81422.35,0.0,-0.96775,3e-05,3.97388]
[1778774439568,43.45,81422.35,0.0,-0.96775,3e-05,3.97388]
[1778774439738,43.45,81422.35,0.0,-0.96775,3e-05,3.97388]
[1778774439825,43.45,81422.35,0.0,-0.96775,3e-05,3.97388]
[1778774439828,43.45,81422.35,0.0,-0.96775,3e-05,3.97388]
[1778774439939,43.45,81422.35,0.0,-0.96775,3e-05,3.97388]
[1778774439886,43.45,81426.49,0.0,-0.96763,3e-05,3.98586]
[1778774440182,43.45,81426.49,0.0,-0.96763,3e-05,3.98586]
[1778774440311,43.45,81426.49,0.0,-0.96763,3e-05,3.98586]
[1778774440329,43.45,81426.49,0.0,-0.96763,3e-05,3.98586]
[1778774440511,43.45,81426.49,0.0,-0.96763,3e-05,3.98586]
[1778774440835,43.45,81426.49,0.0,-0.96763,3e-05,3.98586]
[1778774440945,43.45,81426.49,0.0,-0.96763,3e-05,3.98586]
[1778774440936,43.44,81432.28,0.0,-0.96746,3e-05,4.00351]
[1778774441062,43.44,81432.28,0.0,-0.96746,3e-05,4.00351]
[1778774441200,43.44,81432.28,0.0,-0.96746,3e-05,4.00351]
[1778774441518,43.44,81432.28,0.0,-0.96746,3e-05,4.00351]
[1778774441849,43.44,81432.28,0.0,-0.96746,3e-05,4.00351]
[1778774441899,43.44,81423.51,0.0,-0.96773,3e-05,3.97552]
[1778774442022,43.44,81423.51,0.0,-0.96773,3e-05,3.97552]
[1778774442059,43.44,81423.51,0.0,-0.96773,3e-05,3.97552]
[1778774442132,43.44,81423.51,0.0,-0.96773,3e-05,3.97552]
[1778774442197,43.44,81423.51,0.0,-0.96773,3e-05,3.97552]
[1778774442257,43.44,81423.51,0.0,-0.96773,3e-05,3.97552]
[1778774442395,43.44,81423.51,0.0,-0.96773,3e-05,3.97552]
[1778774442629,43.44,81423.51,0.0,-0.96773,3e-05,3.97552]
[1778774442663,43.44,81423.51,0.0,-0.96773,3e-05,3.97552]
[1778774442711,43.44,81423.51,0.0,-0.96773,3e-05,3.97552]
[1778774442936,43.44,81423.51,0.0,-0.96773,3e-05,3.97552]
[1778774442734,43.44,81422.79,0.0,-0.96776,3e-05,3.97279]
[1778774443016,43.44,81422.79,0.0,-0.96776,3e-05,3.97279]
[1778774443072,43.44,81422.79,0.0,-0.96776,3e-05,3.97279]
[1778774443166,43.44,81422.79,0.0,-0.96776,3e-05,3.97279]
[1778774443352,43.44,81422.79,0.0,-0.96776,3e-05,3.97279]
[1778774443524,43.44,81422.79,0.0,-0.96776,3e-05,3.97279]
[1778774443640,43.44,81422.79,0.0,-0.96776,3e-05,3.97279]
[1778774443692,43.44,81422.79,0.0,-0.96776,3e-05,3.97279]
[1778774443775,43.44,81436.83,0.0,-0.96734,3e-05,4.01632]
[1778774444049,43.44,81436.83,0.0,-0.96734,3e-05,4.01632]
[1778774444157,43.44,81436.83,0.0,-0.96734,3e-05,4.01632]
[1778774444583,43.44,81436.83,0.0,-0.96734,3e-05,4.01632]
[1778774444687,43.44,81455.72,0.0,-0.96676,3e-05,4.07607]
[1778774445359,43.44,81455.72,0.0,-0.96676,3e-05,4.07607]
[1778774445616,43.44,81455.72,0.0,-0.96676,3e-05,4.07607]
[1778774445638,43.44,81475.87,0.0,-0.96613,3e-05,4.13992]
[1778774446076,43.44,81475.87,0.0,-0.96613,3e-05,4.13992]
[1778774446332,43.44,81485.18,0.0,-0.96584,3e-05,4.16926]
[1778774447337,43.43,81489.6,0.0,-0.96572,3e-05,4.18199]
[1778774448480,43.43,81489.6,0.0,-0.96572,3e-05,4.18199]
[1778774449183,43.43,81488.82,0.0,-0.96575,3e-05,4.17864]
[1778774449352,43.43,81493.93,0.0,-0.96559,3e-05,4.19519]
[1778774450359,43.42,81495.92,0.0,-0.96554,3e-05,4.19999]
[1778774452373,43.42,81491.14,0.0,-0.96571,3e-05,4.1828]
[1778774453380,43.42,81489.58,0.0,-0.96577,3e-05,4.17693]
[1778774454515,43.42,81489.58,0.0,-0.96577,3e-05,4.17693]
[1778774457408,43.41,81487.58,0.0,-0.96587,3e-05,4.16726]
[1778774458437,43.41,81487.58,0.0,-0.96587,3e-05,4.16726]
[1778774458469,43.4,81480.59,0.0,-0.96609,3e-05,4.14394]
[1778774460852,43.4,81481.51,0.0,-0.96608,3e-05,4.14542]
[1778774461436,43.4,81485.41,0.0,-0.96596,3e-05,4.15725]
[1778774462443,43.39,81489.34,0.0,-0.96585,3e-05,4.16918]
[1778774464684,43.39,81485.2,0.0,-0.96599,3e-05,4.15426]
[1778774465465,43.39,81480.89,0.0,-0.96614,3e-05,4.13962]
[1778774466103,43.39,81480.89,0.0,-0.96614,3e-05,4.13962]
[1778774466143,43.39,81480.89,0.0,-0.96614,3e-05,4.13962]
[1778774466472,43.39,81476.71,0.0,-0.96628,3e-05,4.12547]
[1778774467479,43.38,81481.69,0.0,-0.96613,3e-05,4.14077]
[1778774468486,43.38,81486.9,0.0,-0.96597,3e-05,4.15684]
[1778774469981,43.38,81486.9,0.0,-0.96597,3e-05,4.15684]
[1778774470275,43.38,81486.98,0.0,-0.96597,3e-05,4.15635]
[1778774473692,43.37,81488.17,0.0,-0.96596,3e-05,4.15795]
[1778774473763,43.37,81491.46,0.0,-0.96586,3e-05,4.16783]
[1778774474367,43.37,81491.46,0.0,-0.96586,3e-05,4.16783]
[1778774474669,43.37,81491.46,0.0,-0.96586,3e-05,4.16783]
[1778774475530,43.37,81490.76,0.0,-0.96589,3e-05,4.16481]
[1778774475535,43.36,81489.44,0.0,-0.96594,3e-05,4.15979]
[1778774476791,43.36,81489.44,0.0,-0.96594,3e-05,4.15979]
[1778774476891,43.36,81494.61,0.0,-0.96579,3e-05,4.17576]
[1778774477146,43.36,81494.61,0.0,-0.96579,3e-05,4.17576]
[1778774477549,43.36,81484.19,0.0,-0.96612,3e-05,4.14134]
[1778774478652,43.36,81484.19,0.0,-0.96612,3e-05,4.14134]
[1778774478763,43.36,81484.19,0.0,-0.96612,3e-05,4.14134]
[1778774478803,43.36,81475.57,0.0,-0.9664,3e-05,4.11293]
[1778774479069,43.36,81475.57,0.0,-0.9664,3e-05,4.11293]
[1778774479995,43.36,81475.57,0.0,-0.9664,3e-05,4.11293]
[1778774479999,43.36,81449.41,0.0,-0.96722,3e-05,4.02902]
[1778774480649,43.36,81449.41,0.0,-0.96722,3e-05,4.02902]
[1778774480704,43.36,81449.41,0.0,-0.96722,3e-05,4.02902]
[1778774480785,43.35,81422.71,0.0,-0.96803,3e-05,3.94477]
[1778774481577,43.35,81413.52,0.0,-0.96831,3e-05,3.91586]
[1778774482584,43.35,81413.75,0.0,-0.96831,3e-05,3.91624]
[1778774483444,43.35,81413.75,0.0,-0.96831,3e-05,3.91624]
[1778774484328,43.35,81414.06,0.0,-0.9683,3e-05,3.91686]
[1778774484514,43.35,81414.06,0.0,-0.9683,3e-05,3.91686]
[1778774484926,43.35,81402.07,0.0,-0.96866,3e-05,3.87951]
[1778774485419,43.35,81402.07,0.0,-0.96866,3e-05,3.87951]
[1778774485824,43.35,81402.07,0.0,-0.96866,3e-05,3.87951]
[1778774485856,43.35,81406.49,0.0,-0.96853,3e-05,3.89286]
[1778774486551,43.35,81406.49,0.0,-0.96853,3e-05,3.89286]
[1778774486903,43.35,81406.49,0.0,-0.96853,3e-05,3.89286]
[1778774486919,43.35,81404.78,0.0,-0.96859,3e-05,3.88729]
[1778774487540,43.35,81404.78,0.0,-0.96859,3e-05,3.88729]
[1778774487962,43.35,81408.35,0.0,-0.96849,3e-05,3.89802]
[1778774488773,43.35,81408.35,0.0,-0.96849,3e-05,3.89802]
[1778774488874,43.35,81405.97,0.0,-0.96856,3e-05,3.89038]
[1778774489613,43.35,81405.97,0.0,-0.96856,3e-05,3.89038]
[1778774490121,43.35,81405.13,0.0,-0.96859,3e-05,3.88751]
[1778774490236,43.35,81405.13,0.0,-0.96859,3e-05,3.88751]
[1778774490596,43.35,81405.13,0.0,-0.96859,3e-05,3.88751]
[1778774490645,43.34,81383.94,0.0,-0.96921,3e-05,3.82232]
[1778774491653,43.34,81383.76,0.0,-0.96925,3e-05,3.81798]
[1778774493667,43.34,81387.15,0.0,-0.96915,3e-05,3.82799]
[1778774494239,43.34,81387.15,0.0,-0.96915,3e-05,3.82799]
[1778774494674,43.34,81385.39,0.0,-0.9692,3e-05,3.82246]
[1778774495681,43.34,81382.85,0.0,-0.96928,3e-05,3.81457]
[1778774496689,43.34,81380.13,0.0,-0.96936,3e-05,3.80616]
[1778774498703,43.34,81377.9,0.0,-0.96943,3e-05,3.79915]
[1778774500751,43.34,81378.11,0.0,-0.96942,3e-05,3.79967]
[1778774500788,43.34,81364.0,0.0,-0.96983,3e-05,3.75693]
[1778774501434,43.34,81364.0,0.0,-0.96983,3e-05,3.75693]
[1778774501435,43.34,81364.0,0.0,-0.96983,3e-05,3.75693]
[1778774501639,43.34,81364.0,0.0,-0.96983,3e-05,3.75693]
[1778774501683,43.34,81364.0,0.0,-0.96983,3e-05,3.75693]
[1778774501724,43.34,81353.91,0.0,-0.97012,3e-05,3.72661]
[1778774502780,43.34,81353.91,0.0,-0.97012,3e-05,3.72661]
[1778774502804,43.34,81353.04,0.0,-0.97014,3e-05,3.72401]
[1778774503744,43.34,81351.62,0.0,-0.97018,3e-05,3.71978]
[1778774504590,43.34,81351.62,0.0,-0.97018,3e-05,3.71978]
[1778774506469,43.34,81350.71,0.0,-0.97021,3e-05,3.7171]
[1778774506765,43.34,81357.33,0.0,-0.97002,3e-05,3.73693]
[1778774507283,43.34,81357.33,0.0,-0.97002,3e-05,3.73693]
[1778774507425,43.34,81357.33,0.0,-0.97002,3e-05,3.73693]
[1778774507892,43.34,81357.33,0.0,-0.97002,3e-05,3.73693]
[1778774507913,43.34,81366.68,0.0,-0.96975,3e-05,3.76502]
[1778774508156,43.34,81366.68,0.0,-0.96975,3e-05,3.76502]
[1778774508779,43.34,81379.2,0.0,-0.96939,3e-05,3.80283]
[1778774509786,43.34,81380.35,0.0,-0.96936,3e-05,3.80621]
[1778774510793,43.34,81378.09,0.0,-0.96943,3e-05,3.79923]
[1778774511800,43.34,81379.7,0.0,-0.96938,3e-05,3.80401]
[1778774512525,43.34,81379.7,0.0,-0.96938,3e-05,3.80401]
[1778774512649,43.34,81379.7,0.0,-0.96938,3e-05,3.80401]
[1778774512807,43.34,81372.13,0.0,-0.9696,3e-05,3.78096]
[1778774513453,43.34,81372.13,0.0,-0.9696,3e-05,3.78096]
[1778774513534,43.34,81372.13,0.0,-0.9696,3e-05,3.78096]
[1778774513814,43.34,81367.24,0.0,-0.96974,3e-05,3.76613]
[1778774514821,43.34,81369.77,0.0,-0.96967,3e-05,3.77371]
[1778774515967,43.34,81369.77,0.0,-0.96967,3e-05,3.77371]
[1778774515828,43.34,81371.08,0.0,-0.96963,3e-05,3.77761]
[1778774516862,43.34,81371.08,0.0,-0.96963,3e-05,3.77761]
[1778774516951,43.34,81367.5,0.0,-0.96974,3e-05,3.76674]
[1778774517842,43.34,81369.11,0.0,-0.96969,3e-05,3.77155]
[1778774519856,43.34,81366.56,0.0,-0.96977,3e-05,3.76374]
[1778774520863,43.34,81362.8,0.0,-0.96987,3e-05,3.75238]
[1778774521771,43.34,81362.8,0.0,-0.96987,3e-05,3.75238]
[1778774521870,43.34,81370.5,0.0,-0.96965,3e-05,3.77556]
[1778774523884,43.34,81368.33,0.0,-0.96972,3e-05,3.7689]
[1778774526905,43.33,81366.67,0.0,-0.96977,3e-05,3.76347]
[1778774528920,43.33,81367.98,0.0,-0.96973,3e-05,3.76733]
[1778774532948,43.33,81374.46,0.0,-0.96955,3e-05,3.78673]
[1778774534694,43.33,81375.06,0.0,-0.96953,3e-05,3.78847]
[1778774534961,43.33,81379.74,0.0,-0.96939,3e-05,3.80257]
[1778774535075,43.33,81379.74,0.0,-0.96939,3e-05,3.80257]
[1778774535279,43.33,81379.74,0.0,-0.96939,3e-05,3.80257]
[1778774535968,43.33,81379.5,0.0,-0.9694,3e-05,3.80174]
[1778774536975,43.33,81375.26,0.0,-0.96953,3e-05,3.78878]
[1778774537987,43.33,81368.33,0.0,-0.96973,3e-05,3.76776]
[1778774538312,43.33,81368.33,0.0,-0.96973,3e-05,3.76776]
[1778774538994,43.33,81365.95,0.0,-0.9698,3e-05,3.76054]
[1778774540013,43.33,81364.63,0.0,-0.96983,3e-05,3.75653]
[1778774540763,43.33,81364.63,0.0,-0.96983,3e-05,3.75653]
[1778774541008,43.33,81356.25,0.0,-0.97008,3e-05,3.73108]
[1778774542015,43.33,81352.46,0.0,-0.97019,3e-05,3.71948]
[1778774542378,43.33,81352.46,0.0,-0.97019,3e-05,3.71948]
[1778774543022,43.33,81368.95,0.0,-0.96972,3e-05,3.76875]
[1778774544029,43.33,81370.82,0.0,-0.96966,3e-05,3.77434]
[1778774546043,43.33,81369.47,0.0,-0.9697,3e-05,3.77016]
[1778774547050,43.33,81361.68,0.0,-0.96993,3e-05,3.74667]
[1778774547536,43.33,81361.68,0.0,-0.96993,3e-05,3.74667]
[1778774547610,43.33,81361.68,0.0,-0.96993,3e-05,3.74667]
[1778774548058,43.33,81354.86,0.0,-0.97012,3e-05,3.72622]
[1778774548622,43.33,81354.86,0.0,-0.97012,3e-05,3.72622]
[1778774548945,43.33,81354.86,0.0,-0.97012,3e-05,3.72622]
[1778774551243,43.33,81353.8,0.0,-0.97019,3e-05,3.71904]
[1778774552087,43.33,81353.8,0.0,-0.97019,3e-05,3.71904]
[1778774554100,43.32,81352.58,0.0,-0.97024,3e-05,3.71381]
[1778774556114,43.32,81350.19,0.0,-0.97031,3e-05,3.70566]
[1778774558128,43.32,81348.77,0.0,-0.97036,3e-05,3.70045]
[1778774563368,43.31,81348.92,0.0,-0.97038,3e-05,3.69896]
[1778774563870,43.31,81348.92,0.0,-0.97038,3e-05,3.69896]
[1778774564172,43.31,81354.16,0.0,-0.97024,3e-05,3.71364]
[1778774566188,43.3,81352.12,0.0,-0.97031,3e-05,3.70655]
[1778774567868,43.3,81352.12,0.0,-0.97031,3e-05,3.70655]
[1778774567977,43.3,81348.17,0.0,-0.97043,3e-05,3.69383]
[1778774568362,43.3,81348.17,0.0,-0.97043,3e-05,3.69383]
[1778774568429,43.3,81331.6,0.0,-0.97089,3e-05,3.64476]
[1778774569209,43.3,81322.36,0.0,-0.97115,3e-05,3.61722]
[1778774570216,43.3,81330.09,0.0,-0.97094,3e-05,3.6396]
[1778774571875,43.3,81330.09,0.0,-0.97094,3e-05,3.6396]
[1778774573237,43.29,81340.67,0.0,-0.97065,3e-05,3.66977]
[1778774574244,43.29,81337.64,0.0,-0.97074,3e-05,3.66043]
[1778774575251,43.29,81338.83,0.0,-0.97071,3e-05,3.66354]
[1778774576258,43.29,81343.06,0.0,-0.9706,3e-05,3.67567]
[1778774577506,43.29,81343.06,0.0,-0.9706,3e-05,3.67567]
[1778774578068,43.29,81343.06,0.0,-0.9706,3e-05,3.67567]
[1778774578535,43.29,81342.28,0.0,-0.97063,3e-05,3.67253]
[1778774578606,43.29,81343.64,0.0,-0.97059,3e-05,3.67614]
[1778774579533,43.29,81343.64,0.0,-0.97059,3e-05,3.67614]
[1778774579726,43.29,81343.64,0.0,-0.97059,3e-05,3.67614]
[1778774580286,43.29,81338.67,0.0,-0.97074,3e-05,3.661]
[1778774581283,43.29,81338.67,0.0,-0.97074,3e-05,3.661]
[1778774581446,43.29,81338.67,0.0,-0.97074,3e-05,3.661]
[1778774581537,43.28,81338.16,0.0,-0.97076,3e-05,3.65867]
[1778774582300,43.28,81340.46,0.0,-0.9707,3e-05,3.66548]
[1778774584097,43.28,81338.19,0.0,-0.97077,3e-05,3.65797]
[1778774584314,43.28,81340.68,0.0,-0.9707,3e-05,3.66533]
[1778774585321,43.28,81347.03,0.0,-0.97052,3e-05,3.68378]
[1778774587335,43.28,81346.25,0.0,-0.97055,3e-05,3.68063]
[1778774588342,43.27,81343.99,0.0,-0.97062,3e-05,3.67349]
[1778774589349,43.27,81342.44,0.0,-0.97067,3e-05,3.66846]
[1778774594164,43.27,81341.75,0.0,-0.9707,3e-05,3.66479]
[1778774594384,43.27,81339.63,0.0,-0.97077,3e-05,3.6581]
[1778774595298,43.27,81339.63,0.0,-0.97077,3e-05,3.6581]
[1778774595391,43.27,81336.29,0.0,-0.97086,3e-05,3.64783]
[1778774598412,43.26,81324.91,0.0,-0.97119,3e-05,3.61323]
[1778774599419,43.26,81323.66,0.0,-0.97123,3e-05,3.6092]
[1778774600426,43.26,81322.84,0.0,-0.97126,3e-05,3.60618]
[1778774601433,43.26,81325.11,0.0,-0.9712,3e-05,3.61253]
[1778774602440,43.26,81329.53,0.0,-0.97108,3e-05,3.62519]
[1778774603449,43.26,81322.86,0.0,-0.97127,3e-05,3.60529]
[1778774605462,43.25,81325.22,0.0,-0.97121,3e-05,3.61161]
[1778774606224,43.25,81325.22,0.0,-0.97121,3e-05,3.61161]
[1778774606469,43.25,81326.12,0.0,-0.97118,3e-05,3.61394]
[1778774607476,43.25,81327.96,0.0,-0.97114,3e-05,3.61902]
[1778774610497,43.25,81329.43,0.0,-0.97111,3e-05,3.62237]
[1778774614853,43.25,81328.56,0.0,-0.97117,3e-05,3.61533]
[1778774614904,43.24,81333.7,0.0,-0.97103,3e-05,3.63012]
[1778774615309,43.24,81333.7,0.0,-0.97103,3e-05,3.63012]
[1778774615532,43.24,81339.14,0.0,-0.97088,3e-05,3.64582]
[1778774616539,43.24,81341.18,0.0,-0.97082,3e-05,3.65147]
[1778774620061,43.24,81341.44,0.0,-0.97082,3e-05,3.65147]
[1778774620093,43.24,81348.36,0.0,-0.97063,3e-05,3.67158]
[1778774622583,43.23,81346.94,0.0,-0.97069,3e-05,3.66611]
[1778774626663,43.23,81345.97,0.0,-0.97072,3e-05,3.6624]
[1778774626716,43.23,81338.69,0.0,-0.97093,3e-05,3.64005]
[1778774628064,43.23,81338.69,0.0,-0.97093,3e-05,3.64005]
[1778774628165,43.23,81336.92,0.0,-0.97099,3e-05,3.63445]
[1778774628625,43.23,81335.16,0.0,-0.97104,3e-05,3.6289]
[1778774631646,43.22,81336.33,0.0,-0.97102,3e-05,3.63129]
[1778774633660,43.22,81338.42,0.0,-0.97096,3e-05,3.63674]
[1778774634308,43.22,81338.42,0.0,-0.97096,3e-05,3.63674]
[1778774636681,43.22,81340.91,0.0,-0.97091,3e-05,3.64298]
[1778774637688,43.22,81346.59,0.0,-0.97075,3e-05,3.6594]
[1778774638696,43.21,81348.15,0.0,-0.97071,3e-05,3.66361]
[1778774640062,43.21,81348.15,0.0,-0.97071,3e-05,3.66361]
[1778774643731,43.21,81346.2,0.0,-0.97078,3e-05,3.65577]
[1778774647759,43.2,81344.91,0.0,-0.97084,3e-05,3.65034]
[1778774651787,43.2,81342.43,0.0,-0.97092,3e-05,3.64141]
[1778774653801,43.19,81340.11,0.0,-0.97099,3e-05,3.63379]
[1778774658836,43.19,81340.13,0.0,-0.97101,3e-05,3.63198]
[1778774660850,43.19,81344.33,0.0,-0.9709,3e-05,3.64364]
[1778774662864,43.18,81347.2,0.0,-0.97083,3e-05,3.65135]
[1778774664882,43.18,81343.81,0.0,-0.97093,3e-05,3.64053]
[1778774665888,43.18,81341.64,0.0,-0.97099,3e-05,3.63374]
[1778774666895,43.18,81338.92,0.0,-0.97107,3e-05,3.62535]
[1778774667240,43.18,81338.92,0.0,-0.97107,3e-05,3.62535]
[1778774668065,43.18,81338.92,0.0,-0.97107,3e-05,3.62535]
[1778774668137,43.18,81325.47,0.0,-0.97145,3e-05,3.58554]
[1778774669042,43.18,81325.47,0.0,-0.97145,3e-05,3.58554]
[1778774669127,43.18,81331.33,0.0,-0.97129,3e-05,3.6024]
[1778774669229,43.18,81331.33,0.0,-0.97129,3e-05,3.6024]
[1778774669641,43.18,81331.33,0.0,-0.97129,3e-05,3.6024]
[1778774669787,43.18,81331.33,0.0,-0.97129,3e-05,3.6024]
[1778774669841,43.18,81331.33,0.0,-0.97129,3e-05,3.6024]
[1778774670216,43.18,81331.33,0.0,-0.97129,3e-05,3.6024]
[1778774669916,43.18,81344.35,0.0,-0.97093,3e-05,3.64039]
[1778774670279,43.18,81344.35,0.0,-0.97093,3e-05,3.64039]
[1778774670923,43.17,81341.59,0.0,-0.97101,3e-05,3.63186]
[1778774671930,43.16,81337.85,0.0,-0.97118,3e-05,3.61368]
[1778774672362,43.16,81337.85,0.0,-0.97118,3e-05,3.61368]
[1778774672937,43.16,81333.0,0.0,-0.97132,3e-05,3.5991]
[1778774673316,43.16,81333.0,0.0,-0.97132,3e-05,3.5991]
[1778774674066,43.16,81333.0,0.0,-0.97132,3e-05,3.5991]
[1778774674165,43.16,81329.94,0.0,-0.9714,3e-05,3.58983]
[1778774675958,43.16,81328.15,0.0,-0.97146,3e-05,3.58401]
[1778774679006,43.16,81327.31,0.0,-0.97149,3e-05,3.58099]
[1778774679099,43.16,81327.27,0.0,-0.97149,3e-05,3.5806]
[1778774679986,43.15,81329.41,0.0,-0.97143,3e-05,3.58657]
[1778774680993,43.15,81330.71,0.0,-0.9714,3e-05,3.59009]
[1778774684014,43.15,81329.21,0.0,-0.97145,3e-05,3.58485]
[1778774688044,43.15,81327.81,0.0,-0.9715,3e-05,3.57965]
[1778774690785,43.15,81328.68,0.0,-0.97148,3e-05,3.58166]
[1778774691066,43.14,81329.36,0.0,-0.97146,3e-05,3.58338]
[1778774694234,43.14,81329.51,0.0,-0.97147,3e-05,3.58328]
[1778774694710,43.14,81329.29,0.0,-0.97147,3e-05,3.58237]
[1778774696828,43.14,81328.41,0.0,-0.9715,3e-05,3.57928]
[1778774697108,43.14,81332.87,0.0,-0.97138,3e-05,3.59206]
[1778774701136,43.14,81334.14,0.0,-0.97136,3e-05,3.59467]
[1778774703150,43.13,81335.85,0.0,-0.97132,3e-05,3.59911]
[1778774704071,43.13,81335.85,0.0,-0.97132,3e-05,3.59911]
[1778774705164,43.13,81344.91,0.0,-0.97107,3e-05,3.62518]
[1778774705491,43.13,81344.91,0.0,-0.97107,3e-05,3.62518]
[1778774705570,43.13,81344.91,0.0,-0.97107,3e-05,3.62518]
[1778774706171,43.13,81348.95,0.0,-0.97096,3e-05,3.63677]
[1778774706567,43.13,81348.95,0.0,-0.97096,3e-05,3.63677]
[1778774707178,43.13,81353.32,0.0,-0.97084,3e-05,3.64935]
[1778774707907,43.13,81353.32,0.0,-0.97084,3e-05,3.64935]
[1778774708185,43.13,81360.86,0.0,-0.97063,3e-05,3.67136]
[1778774709192,43.13,81362.64,0.0,-0.97059,3e-05,3.67625]
[1778774709328,43.13,81362.64,0.0,-0.97059,3e-05,3.67625]
[1778774709871,43.13,81362.64,0.0,-0.97059,3e-05,3.67625]
[1778774710199,43.13,81369.87,0.0,-0.97039,3e-05,3.6974]
[1778774711206,43.12,81373.45,0.0,-0.97029,3e-05,3.70766]
[1778774712061,43.12,81373.45,0.0,-0.97029,3e-05,3.70766]
[1778774712086,43.12,81373.45,0.0,-0.97029,3e-05,3.70766]
[1778774712213,43.12,81375.99,0.0,-0.97022,3e-05,3.71497]
[1778774712764,43.12,81375.99,0.0,-0.97022,3e-05,3.71497]
[1778774713220,43.12,81377.43,0.0,-0.97018,3e-05,3.71898]
[1778774714235,43.12,81377.43,0.0,-0.97018,3e-05,3.71898]
[1778774714262,43.12,81378.82,0.0,-0.97014,3e-05,3.72284]
[1778774714979,43.12,81378.82,0.0,-0.97014,3e-05,3.72284]
[1778774715235,43.12,81371.45,0.0,-0.97036,3e-05,3.70042]
[1778774716241,43.12,81368.97,0.0,-0.97043,3e-05,3.69271]
[1778774719262,43.12,81370.67,0.0,-0.97039,3e-05,3.69662]
[1778774721276,43.11,81368.43,0.0,-0.97047,3e-05,3.68901]
[1778774726955,43.11,81368.53,0.0,-0.97048,3e-05,3.68752]
[1778774727318,43.1,81374.28,0.0,-0.97033,3e-05,3.70382]
[1778774728325,43.1,81383.02,0.0,-0.97008,3e-05,3.72959]
[1778774729332,43.1,81382.29,0.0,-0.97011,3e-05,3.72687]
[1778774730339,43.1,81387.57,0.0,-0.96996,3e-05,3.74244]
[1778774732063,43.1,81387.57,0.0,-0.96996,3e-05,3.74244]
[1778774733148,43.1,81388.49,0.0,-0.96997,3e-05,3.74091]
[1778774733249,43.1,81391.93,0.0,-0.96987,3e-05,3.75092]
[1778774733446,43.1,81391.93,0.0,-0.96987,3e-05,3.75092]
[1778774733535,43.1,81391.93,0.0,-0.96987,3e-05,3.75092]
[1778774733634,43.09,81398.39,0.0,-0.96969,3e-05,3.77007]
[1778774734367,43.09,81400.37,0.0,-0.96963,3e-05,3.77608]
[1778774735374,43.09,81398.66,0.0,-0.96968,3e-05,3.77047]
[1778774737179,43.09,81398.66,0.0,-0.96968,3e-05,3.77047]
[1778774740409,43.09,81400.72,0.0,-0.96965,3e-05,3.77462]
[1778774745121,43.08,81399.97,0.0,-0.96968,3e-05,3.77064]
[1778774745228,43.08,81420.98,0.0,-0.96907,3e-05,3.83437]
[1778774745650,43.08,81420.98,0.0,-0.96907,3e-05,3.83437]
[1778774746272,43.08,81420.98,0.0,-0.96907,3e-05,3.83437]
[1778774745755,43.08,81430.11,0.0,-0.9688,3e-05,3.86249]
[1778774747303,43.08,81440.03,0.0,-0.96852,3e-05,3.89208]
[1778774748153,43.08,81440.03,0.0,-0.96852,3e-05,3.89208]
[1778774748306,43.08,81440.22,0.0,-0.96852,3e-05,3.89244]
[1778774749085,43.08,81440.22,0.0,-0.96852,3e-05,3.89244]
[1778774749229,43.08,81440.22,0.0,-0.96852,3e-05,3.89244]
[1778774749310,43.08,81440.22,0.0,-0.96852,3e-05,3.89244]
[1778774749295,43.07,81440.6,0.0,-0.96851,3e-05,3.89338]
[1778774749478,43.07,81446.13,0.0,-0.96834,3e-05,3.91058]
[1778774750601,43.07,81446.13,0.0,-0.96834,3e-05,3.91058]
[1778774751354,43.07,81446.73,0.0,-0.96833,3e-05,3.91195]
[1778774751492,43.07,81456.85,0.0,-0.96802,3e-05,3.94357]
[1778774752499,43.07,81461.0,0.0,-0.9679,3e-05,3.95632]
[1778774753510,43.07,81451.07,0.0,-0.9682,3e-05,3.9249]
[1778774754513,43.07,81448.85,0.0,-0.96827,3e-05,3.91762]
[1778774755520,43.07,81447.04,0.0,-0.96833,3e-05,3.91169]
[1778774757105,43.07,81447.04,0.0,-0.96833,3e-05,3.91169]
[1778774758442,43.07,81448.71,0.0,-0.96828,3e-05,3.91635]
[1778774758715,43.07,81448.71,0.0,-0.96828,3e-05,3.91635]
[1778774758794,43.07,81435.41,0.0,-0.96869,3e-05,3.87449]
[1778774759549,43.07,81431.03,0.0,-0.96882,3e-05,3.86095]
[1778774760555,43.07,81426.63,0.0,-0.96895,3e-05,3.84717]
[1778774761563,43.06,81430.78,0.0,-0.96883,3e-05,3.85978]
[1778774763107,43.06,81430.78,0.0,-0.96883,3e-05,3.85978]
[1778774763188,43.06,81432.44,0.0,-0.96878,3e-05,3.86457]
[1778774764146,43.06,81432.44,0.0,-0.96878,3e-05,3.86457]
[1778774764160,43.06,81432.4,0.0,-0.96879,3e-05,3.86426]
[1778774764590,43.06,81429.86,0.0,-0.96886,3e-05,3.85642]
[1778774767611,43.06,81436.38,0.0,-0.96869,3e-05,3.87459]
[1778774768618,43.05,81434.91,0.0,-0.96874,3e-05,3.86938]
[1778774769625,43.05,81431.01,0.0,-0.96887,3e-05,3.85597]
[1778774770632,43.05,81434.58,0.0,-0.96877,3e-05,3.86634]
[1778774772646,43.04,81433.04,0.0,-0.96883,3e-05,3.86024]
[1778774774660,43.04,81436.44,0.0,-0.96873,3e-05,3.86992]
[1778774775667,43.04,81433.76,0.0,-0.96882,3e-05,3.86144]
[1778774776721,43.04,81433.76,0.0,-0.96882,3e-05,3.86144]
[1778774777168,43.04,81433.76,0.0,-0.96882,3e-05,3.86144]
[1778774777269,43.04,81419.25,0.0,-0.96925,3e-05,3.81662]
[1778774777691,43.04,81413.59,0.0,-0.96941,3e-05,3.79892]
[1778774778698,43.04,81408.58,0.0,-0.96956,3e-05,3.7833]
[1778774780580,43.04,81407.43,0.0,-0.9696,3e-05,3.77947]
[1778774780712,43.04,81402.75,0.0,-0.96974,3e-05,3.76494]
[1778774781719,43.04,81398.25,0.0,-0.96987,3e-05,3.75101]
[1778774785747,43.03,81396.3,0.0,-0.96995,3e-05,3.74289]
[1778774787166,43.03,81396.3,0.0,-0.96995,3e-05,3.74289]
[1778774787481,43.03,81395.44,0.0,-0.96998,3e-05,3.73974]
[1778774787569,43.03,81395.44,0.0,-0.96998,3e-05,3.73974]
[1778774787705,43.03,81395.44,0.0,-0.96998,3e-05,3.73974]
[1778774787761,43.02,81378.96,0.0,-0.97046,3e-05,3.68964]
[1778774789192,43.02,81376.35,0.0,-0.97054,3e-05,3.68138]
[1778774789775,43.02,81381.62,0.0,-0.97039,3e-05,3.69671]
[1778774791211,43.02,81381.62,0.0,-0.97039,3e-05,3.69671]
[1778774791789,43.02,81371.15,0.0,-0.97072,3e-05,3.66095]
[1778774793207,43.02,81371.15,0.0,-0.97072,3e-05,3.66095]
[1778774793242,43.02,81368.96,0.0,-0.97079,3e-05,3.65403]
[1778774793803,43.02,81375.1,0.0,-0.97062,3e-05,3.67192]
[1778774794810,43.01,81376.42,0.0,-0.97059,3e-05,3.67543]
[1778774795818,43.01,81380.51,0.0,-0.97047,3e-05,3.68723]
[1778774797831,43.01,81378.13,0.0,-0.97055,3e-05,3.6792]
[1778774799845,43.01,81376.16,0.0,-0.97061,3e-05,3.67244]
[1778774800852,43.01,81374.51,0.0,-0.97067,3e-05,3.66709]
[1778774803873,43.0,81372.07,0.0,-0.97075,3e-05,3.65856]
[1778774804810,43.0,81372.07,0.0,-0.97075,3e-05,3.65856]
[1778774805240,43.0,81372.07,0.0,-0.97075,3e-05,3.65856]
[1778774805292,43.0,81375.07,0.0,-0.97067,3e-05,3.66709]
[1778774808909,43.0,81376.37,0.0,-0.97065,3e-05,3.66929]
[1778774809916,42.99,81374.56,0.0,-0.9707,3e-05,3.66346]
[1778774811930,42.99,81375.95,0.0,-0.97067,3e-05,3.66677]
[1778774813944,42.99,81373.55,0.0,-0.97075,3e-05,3.65877]
[1778774814951,42.99,81371.76,0.0,-0.9708,3e-05,3.65304]
[1778774817972,42.98,81373.09,0.0,-0.97077,3e-05,3.65579]
[1778774818507,42.98,81373.09,0.0,-0.97077,3e-05,3.65579]
[1778774818979,42.98,81377.01,0.0,-0.97067,3e-05,3.66707]
[1778774819986,42.98,81379.54,0.0,-0.9706,3e-05,3.67419]
[1778774820993,42.98,81373.55,0.0,-0.97077,3e-05,3.65589]
[1778774822000,42.98,81378.81,0.0,-0.97063,3e-05,3.67117]
[1778774823552,42.98,81379.99,0.0,-0.9706,3e-05,3.67426]
[1778774824016,42.97,81385.34,0.0,-0.97045,3e-05,3.68982]
[1778774825023,42.97,81387.66,0.0,-0.97039,3e-05,3.69631]
[1778774826810,42.97,81386.8,0.0,-0.97042,3e-05,3.69326]
[1778774828697,42.97,81386.08,0.0,-0.97045,3e-05,3.69016]
[1778774829051,42.97,81393.17,0.0,-0.97025,3e-05,3.71099]
[1778774830058,42.97,81394.48,0.0,-0.97022,3e-05,3.71443]
[1778774832072,42.96,81397.56,0.0,-0.97014,3e-05,3.72271]
[1778774835093,42.96,81395.5,0.0,-0.97021,3e-05,3.71495]
[1778774835418,42.96,81395.5,0.0,-0.97021,3e-05,3.71495]
[1778774836971,42.96,81396.32,0.0,-0.97019,3e-05,3.71692]
[1778774837203,42.96,81396.32,0.0,-0.97019,3e-05,3.71692]
[1778774837259,42.95,81406.96,0.0,-0.96989,3e-05,3.74857]
[1778774837427,42.95,81406.96,0.0,-0.96989,3e-05,3.74857]
[1778774838416,42.95,81406.96,0.0,-0.96989,3e-05,3.74857]
[1778774838114,42.95,81411.82,0.0,-0.96976,3e-05,3.76276]
[1778774839121,42.95,81418.17,0.0,-0.96958,3e-05,3.78151]
[1778774840128,42.95,81422.46,0.0,-0.96946,3e-05,3.79399]
[1778774840797,42.95,81422.46,0.0,-0.96946,3e-05,3.79399]
[1778774840810,42.95,81422.46,0.0,-0.96946,3e-05,3.79399]
[1778774841135,42.95,81433.81,0.0,-0.96913,3e-05,3.82816]
[1778774842142,42.94,81439.92,0.0,-0.96896,3e-05,3.8463]
[1778774842635,42.94,81439.92,0.0,-0.96896,3e-05,3.8463]
[1778774842647,42.94,81439.92,0.0,-0.96896,3e-05,3.8463]
[1778774843149,42.94,81449.55,0.0,-0.96868,3e-05,3.87538]
[1778774844156,42.94,81451.42,0.0,-0.96863,3e-05,3.88041]
[1778774847177,42.93,81449.09,0.0,-0.96872,3e-05,3.87081]
[1778774848689,42.93,81449.09,0.0,-0.96872,3e-05,3.87081]
[1778774848800,42.93,81449.09,0.0,-0.96872,3e-05,3.87081]
[1778774849191,42.93,81443.43,0.0,-0.96891,3e-05,3.85173]
[1778774850198,42.93,81441.99,0.0,-0.96896,3e-05,3.84654]
[1778774853219,42.92,81446.53,0.0,-0.96887,3e-05,3.85475]
[1778774857247,42.91,81445.06,0.0,-0.96894,3e-05,3.84722]
[1778774859261,42.9,81443.57,0.0,-0.969,3e-05,3.84114]
[1778774862282,42.9,81451.36,0.0,-0.96879,3e-05,3.86308]
[1778774862809,42.9,81451.36,0.0,-0.96879,3e-05,3.86308]
[1778774862956,42.9,81451.36,0.0,-0.96879,3e-05,3.86308]
[1778774863289,42.89,81454.33,0.0,-0.96871,3e-05,3.87153]
[1778774864296,42.89,81452.89,0.0,-0.96876,3e-05,3.86629]
[1778774869332,42.88,81451.96,0.0,-0.96883,3e-05,3.85962]
[1778774874367,42.87,81452.3,0.0,-0.96885,3e-05,3.85697]
[1778774879402,42.86,81453.67,0.0,-0.96885,3e-05,3.85757]
[1778774880409,42.86,81452.31,0.0,-0.96889,3e-05,3.85263]
[1778774882423,42.85,81448.99,0.0,-0.96901,3e-05,3.84091]
[1778774882500,42.85,81448.99,0.0,-0.96901,3e-05,3.84091]
[1778774883430,42.85,81441.25,0.0,-0.96924,3e-05,3.81634]
[1778774883660,42.85,81441.25,0.0,-0.96924,3e-05,3.81634]
[1778774884437,42.85,81440.7,0.0,-0.96927,3e-05,3.81399]
[1778774885445,42.84,81438.79,0.0,-0.96933,3e-05,3.80747]
[1778774887459,42.84,81436.98,0.0,-0.96939,3e-05,3.80063]
[1778774888466,42.84,81442.07,0.0,-0.96925,3e-05,3.81564]
[1778774889481,42.84,81440.37,0.0,-0.96931,3e-05,3.80975]
[1778774890859,42.84,81440.37,0.0,-0.96931,3e-05,3.80975]
[1778774890970,42.84,81440.37,0.0,-0.96931,3e-05,3.80975]
[1778774891062,42.83,81438.43,0.0,-0.96938,3e-05,3.8025]
[1778774891487,42.83,81426.3,0.0,-0.96973,3e-05,3.76538]
[1778774892810,42.83,81426.3,0.0,-0.96973,3e-05,3.76538]
[1778774893100,42.83,81426.3,0.0,-0.96973,3e-05,3.76538]
[1778774893109,42.83,81426.3,0.0,-0.96973,3e-05,3.76538]
[1778774893214,42.83,81426.3,0.0,-0.96973,3e-05,3.76538]
[1778774893225,42.83,81426.3,0.0,-0.96973,3e-05,3.76538]
[1778774893309,42.83,81426.3,0.0,-0.96973,3e-05,3.76538]
[1778774893429,42.83,81426.3,0.0,-0.96973,3e-05,3.76538]
[1778774893369,42.83,81423.69,0.0,-0.96982,3e-05,3.75629]
[1778774893552,42.83,81423.69,0.0,-0.96982,3e-05,3.75629]
[1778774893564,42.83,81423.69,0.0,-0.96982,3e-05,3.75629]
[1778774893897,42.83,81423.69,0.0,-0.96982,3e-05,3.75629]
[1778774893969,42.83,81427.79,0.0,-0.9697,3e-05,3.76821]
[1778774895188,42.83,81427.79,0.0,-0.9697,3e-05,3.76821]
[1778774895313,42.83,81427.79,0.0,-0.9697,3e-05,3.76821]
[1778774895338,42.83,81427.79,0.0,-0.9697,3e-05,3.76821]
[1778774895368,42.83,81427.79,0.0,-0.9697,3e-05,3.76821]
[1778774895491,42.82,81428.74,0.0,-0.96968,3e-05,3.77053]
[1778774895535,42.82,81428.74,0.0,-0.96968,3e-05,3.77053]
[1778774895565,42.82,81428.74,0.0,-0.96968,3e-05,3.77053]
[1778774895624,42.82,81428.74,0.0,-0.96968,3e-05,3.77053]
[1778774895725,42.82,81428.74,0.0,-0.96968,3e-05,3.77053]
[1778774895748,42.82,81428.74,0.0,-0.96968,3e-05,3.77053]
[1778774895810,42.82,81428.74,0.0,-0.96968,3e-05,3.77053]
[1778774896041,42.82,81428.74,0.0,-0.96968,3e-05,3.77053]
[1778774896146,42.82,81428.74,0.0,-0.96968,3e-05,3.77053]
[1778774896311,42.82,81428.74,0.0,-0.96968,3e-05,3.77053]
[1778774896372,42.82,81428.74,0.0,-0.96968,3e-05,3.77053]
[1778774896375,42.82,81428.74,0.0,-0.96968,3e-05,3.77053]
[1778774896432,42.82,81428.74,0.0,-0.96968,3e-05,3.77053]
[1778774896450,42.82,81426.74,0.0,-0.96975,3e-05,3.76386]
[1778774896560,42.82,81426.74,0.0,-0.96975,3e-05,3.76386]
[1778774896855,42.82,81426.74,0.0,-0.96975,3e-05,3.76386]
[1778774896928,42.82,81426.74,0.0,-0.96975,3e-05,3.76386]
[1778774897064,42.82,81426.74,0.0,-0.96975,3e-05,3.76386]
[1778774897101,42.82,81426.74,0.0,-0.96975,3e-05,3.76386]
[1778774897305,42.82,81426.74,0.0,-0.96975,3e-05,3.76386]
[1778774897385,42.82,81426.74,0.0,-0.96975,3e-05,3.76386]
[1778774897486,42.82,81427.18,0.0,-0.96974,3e-05,3.76464]
[1778774897533,42.82,81427.18,0.0,-0.96974,3e-05,3.76464]
[1778774897560,42.82,81427.18,0.0,-0.96974,3e-05,3.76464]
[1778774897580,42.82,81427.18,0.0,-0.96974,3e-05,3.76464]
[1778774897798,42.82,81427.18,0.0,-0.96974,3e-05,3.76464]
[1778774897811,42.82,81427.18,0.0,-0.96974,3e-05,3.76464]
[1778774897938,42.82,81427.18,0.0,-0.96974,3e-05,3.76464]
[1778774898022,42.82,81433.45,0.0,-0.96956,3e-05,3.7832]
[1778774898536,42.82,81436.27,0.0,-0.96948,3e-05,3.79184]
[1778774899872,42.82,81436.27,0.0,-0.96948,3e-05,3.79184]
[1778774900178,42.82,81436.27,0.0,-0.96948,3e-05,3.79184]
[1778774900285,42.82,81436.27,0.0,-0.96948,3e-05,3.79184]
[1778774900312,42.82,81436.27,0.0,-0.96948,3e-05,3.79184]
[1778774900319,42.82,81436.27,0.0,-0.96948,3e-05,3.79184]
[1778774900475,42.82,81436.27,0.0,-0.96948,3e-05,3.79184]
[1778774900368,42.82,81438.46,0.0,-0.96943,3e-05,3.79732]
[1778774900581,42.82,81438.46,0.0,-0.96943,3e-05,3.79732]
[1778774900648,42.82,81438.46,0.0,-0.96943,3e-05,3.79732]
[1778774900705,42.82,81438.46,0.0,-0.96943,3e-05,3.79732]
[1778774900811,42.82,81438.46,0.0,-0.96943,3e-05,3.79732]
[1778774900839,42.82,81438.46,0.0,-0.96943,3e-05,3.79732]
[1778774900888,42.82,81438.46,0.0,-0.96943,3e-05,3.79732]
[1778774901003,42.82,81438.46,0.0,-0.96943,3e-05,3.79732]
[1778774901057,42.82,81438.46,0.0,-0.96943,3e-05,3.79732]
[1778774901154,42.82,81438.46,0.0,-0.96943,3e-05,3.79732]
[1778774901310,42.82,81438.46,0.0,-0.96943,3e-05,3.79732]
[1778774901327,42.82,81438.46,0.0,-0.96943,3e-05,3.79732]
[1778774901475,42.82,81438.46,0.0,-0.96943,3e-05,3.79732]
[1778774901374,42.81,81437.8,0.0,-0.96945,3e-05,3.79468]
[1778774901562,42.81,81437.8,0.0,-0.96945,3e-05,3.79468]
[1778774901650,42.81,81437.8,0.0,-0.96945,3e-05,3.79468]
[1778774901815,42.81,81437.8,0.0,-0.96945,3e-05,3.79468]
[1778774901884,42.81,81437.8,0.0,-0.96945,3e-05,3.79468]
[1778774901901,42.81,81437.8,0.0,-0.96945,3e-05,3.79468]
[1778774901918,42.81,81437.8,0.0,-0.96945,3e-05,3.79468]
[1778774902041,42.81,81437.8,0.0,-0.96945,3e-05,3.79468]
[1778774902061,42.81,81437.8,0.0,-0.96945,3e-05,3.79468]
[1778774902070,42.81,81437.8,0.0,-0.96945,3e-05,3.79468]
[1778774902275,42.81,81437.8,0.0,-0.96945,3e-05,3.79468]
[1778774902310,42.81,81437.8,0.0,-0.96945,3e-05,3.79468]
[1778774902338,42.81,81437.8,0.0,-0.96945,3e-05,3.79468]
[1778774902339,42.81,81433.28,0.0,-0.96959,3e-05,3.78024]
[1778774902666,42.81,81433.28,0.0,-0.96959,3e-05,3.78024]
[1778774902811,42.81,81433.28,0.0,-0.96959,3e-05,3.78024]
[1778774902841,42.81,81433.28,0.0,-0.96959,3e-05,3.78024]
[1778774902908,42.81,81433.28,0.0,-0.96959,3e-05,3.78024]
[1778774903037,42.81,81433.28,0.0,-0.96959,3e-05,3.78024]
[1778774903059,42.81,81433.28,0.0,-0.96959,3e-05,3.78024]
[1778774903075,42.81,81433.28,0.0,-0.96959,3e-05,3.78024]
[1778774903267,42.81,81433.28,0.0,-0.96959,3e-05,3.78024]
[1778774903318,42.81,81433.28,0.0,-0.96959,3e-05,3.78024]
[1778774903401,42.81,81433.28,0.0,-0.96959,3e-05,3.78024]
[1778774903472,42.81,81423.27,0.0,-0.96989,3e-05,3.74916]
[1778774903575,42.81,81423.27,0.0,-0.96989,3e-05,3.74916]
[1778774903672,42.81,81423.27,0.0,-0.96989,3e-05,3.74916]
[1778774903699,42.81,81423.27,0.0,-0.96989,3e-05,3.74916]
[1778774903812,42.81,81423.27,0.0,-0.96989,3e-05,3.74916]
[1778774904019,42.81,81423.27,0.0,-0.96989,3e-05,3.74916]
[1778774904121,42.81,81420.54,0.0,-0.96997,3e-05,3.74034]
[1778774905981,42.81,81420.84,0.0,-0.96996,3e-05,3.74125]
[1778774907042,42.8,81420.56,0.0,-0.96998,3e-05,3.73935]
[1778774907078,42.8,81420.56,0.0,-0.96998,3e-05,3.73935]
[1778774907208,42.8,81420.56,0.0,-0.96998,3e-05,3.73935]
[1778774907249,42.8,81420.56,0.0,-0.96998,3e-05,3.73935]
[1778774907339,42.8,81420.56,0.0,-0.96998,3e-05,3.73935]
[1778774907368,42.8,81420.56,0.0,-0.96998,3e-05,3.73935]
[1778774907402,42.8,81422.38,0.0,-0.96993,3e-05,3.74436]
[1778774907559,42.8,81422.38,0.0,-0.96993,3e-05,3.74436]
[1778774907714,42.8,81422.38,0.0,-0.96993,3e-05,3.74436]
[1778774907898,42.8,81422.38,0.0,-0.96993,3e-05,3.74436]
[1778774908068,42.8,81422.38,0.0,-0.96993,3e-05,3.74436]
[1778774908069,42.8,81422.38,0.0,-0.96993,3e-05,3.74436]
[1778774908184,42.8,81422.38,0.0,-0.96993,3e-05,3.74436]
[1778774908285,42.8,81429.05,0.0,-0.96974,3e-05,3.76414]
[1778774908812,42.8,81429.05,0.0,-0.96974,3e-05,3.76414]
[1778774908994,42.8,81429.05,0.0,-0.96974,3e-05,3.76414]
[1778774909048,42.8,81429.05,0.0,-0.96974,3e-05,3.76414]
[1778774909070,42.8,81429.05,0.0,-0.96974,3e-05,3.76414]
[1778774909311,42.8,81429.05,0.0,-0.96974,3e-05,3.76414]
[1778774909373,42.8,81429.66,0.0,-0.96973,3e-05,3.76544]
[1778774909601,42.8,81429.66,0.0,-0.96973,3e-05,3.76544]
[1778774909607,42.8,81429.66,0.0,-0.96973,3e-05,3.76544]
[1778774909615,42.8,81438.65,0.0,-0.96947,3e-05,3.79295]
[1778774911064,42.8,81438.65,0.0,-0.96947,3e-05,3.79295]
[1778774911268,42.8,81438.65,0.0,-0.96947,3e-05,3.79295]
[1778774911319,42.8,81438.65,0.0,-0.96947,3e-05,3.79295]
[1778774911404,42.8,81438.65,0.0,-0.96947,3e-05,3.79295]
[1778774911441,42.8,81445.13,0.0,-0.96931,3e-05,3.80893]
[1778774911559,42.8,81445.13,0.0,-0.96931,3e-05,3.80893]
[1778774911631,42.8,81445.13,0.0,-0.96931,3e-05,3.80893]
[1778774911809,42.8,81445.13,0.0,-0.96931,3e-05,3.80893]
[1778774911838,42.8,81445.13,0.0,-0.96931,3e-05,3.80893]
[1778774911946,42.8,81445.13,0.0,-0.96931,3e-05,3.80893]
[1778774911954,42.8,81445.13,0.0,-0.96931,3e-05,3.80893]
[1778774911963,42.8,81446.12,0.0,-0.96928,3e-05,3.8119]
[1778774913767,42.8,81445.1,0.0,-0.96931,3e-05,3.80876]
[1778774913867,42.8,81447.76,0.0,-0.96923,3e-05,3.81681]
[1778774914818,42.8,81447.76,0.0,-0.96923,3e-05,3.81681]
[1778774914922,42.8,81447.76,0.0,-0.96923,3e-05,3.81681]
[1778774915007,42.8,81447.76,0.0,-0.96923,3e-05,3.81681]
[1778774915064,42.8,81447.76,0.0,-0.96923,3e-05,3.81681]
[1778774915119,42.8,81447.76,0.0,-0.96923,3e-05,3.81681]
[1778774915280,42.8,81447.76,0.0,-0.96923,3e-05,3.81681]
[1778774915310,42.8,81447.76,0.0,-0.96923,3e-05,3.81681]
[1778774915382,42.8,81447.76,0.0,-0.96923,3e-05,3.81681]
[1778774915455,42.8,81447.5,0.0,-0.96924,3e-05,3.81593]
[1778774915628,42.8,81447.5,0.0,-0.96924,3e-05,3.81593]
[1778774916800,42.8,81448.21,0.0,-0.96922,3e-05,3.81812]
[1778774916814,42.8,81448.21,0.0,-0.96922,3e-05,3.81812]
[1778774916932,42.8,81448.21,0.0,-0.96922,3e-05,3.81812]
[1778774917265,42.8,81448.21,0.0,-0.96922,3e-05,3.81812]
[1778774917427,42.8,81448.21,0.0,-0.96922,3e-05,3.81812]
[1778774917484,42.8,81445.68,0.0,-0.9693,3e-05,3.81017]
[1778774917615,42.8,81445.68,0.0,-0.9693,3e-05,3.81017]
[1778774917806,42.8,81445.68,0.0,-0.9693,3e-05,3.81017]
[1778774917961,42.8,81445.68,0.0,-0.9693,3e-05,3.81017]
[1778774918010,42.8,81445.63,0.0,-0.9693,3e-05,3.80995]
[1778774918814,42.8,81445.63,0.0,-0.9693,3e-05,3.80995]
[1778774918828,42.8,81445.63,0.0,-0.9693,3e-05,3.80995]
[1778774918915,42.8,81443.71,0.0,-0.96936,3e-05,3.80397]
[1778774919813,42.8,81443.71,0.0,-0.96936,3e-05,3.80397]
[1778774920161,42.8,81441.65,0.0,-0.96942,3e-05,3.79758]
[1778774920692,42.8,81443.08,0.0,-0.96938,3e-05,3.80197]
[1778774921699,42.8,81441.08,0.0,-0.96943,3e-05,3.79578]
[1778774924806,42.8,81440.76,0.0,-0.96945,3e-05,3.79441]
[1778774924866,42.79,81441.03,0.0,-0.96945,3e-05,3.79458]
[1778774925730,42.79,81431.28,0.0,-0.96973,3e-05,3.76474]
[1778774927206,42.79,81431.28,0.0,-0.96973,3e-05,3.76474]
[1778774927381,42.79,81431.28,0.0,-0.96973,3e-05,3.76474]
[1778774927461,42.79,81428.37,0.0,-0.96982,3e-05,3.75526]
[1778774927728,42.79,81428.37,0.0,-0.96982,3e-05,3.75526]
[1778774927956,42.79,81428.37,0.0,-0.96982,3e-05,3.75526]
[1778774928057,42.79,81427.09,0.0,-0.96986,3e-05,3.7511]
[1778774934474,42.79,81427.25,0.0,-0.96987,3e-05,3.7503]
[1778774936293,42.78,81429.05,0.0,-0.96982,3e-05,3.75527]
[1778774936343,42.78,81429.05,0.0,-0.96982,3e-05,3.75527]
[1778774936361,42.78,81430.91,0.0,-0.96977,3e-05,3.76068]
[1778774936807,42.78,81435.75,0.0,-0.96963,3e-05,3.77519]
[1778774937739,42.78,81435.75,0.0,-0.96963,3e-05,3.77519]
[1778774937805,42.78,81435.75,0.0,-0.96963,3e-05,3.77519]
[1778774937986,42.78,81435.75,0.0,-0.96963,3e-05,3.77519]
[1778774938314,42.78,81438.24,0.0,-0.96956,3e-05,3.78252]
[1778774939402,42.78,81439.82,0.0,-0.96952,3e-05,3.78733]
[1778774941230,42.78,81439.54,0.0,-0.96952,3e-05,3.78643]
[1778774941842,42.78,81444.87,0.0,-0.96937,3e-05,3.80276]
[1778774942849,42.78,81448.0,0.0,-0.96928,3e-05,3.8123]
[1778774943859,42.78,81451.7,0.0,-0.96917,3e-05,3.82363]
[1778774948893,42.78,81450.78,0.0,-0.9692,3e-05,3.82029]
[1778774953928,42.78,81449.79,0.0,-0.96923,3e-05,3.81678]
[1778774958963,42.78,81449.57,0.0,-0.96925,3e-05,3.81568]
[1778774960977,42.78,81447.3,0.0,-0.96931,3e-05,3.80853]
[1778774962992,42.78,81449.45,0.0,-0.96925,3e-05,3.81502]
[1778774965008,42.78,81452.42,0.0,-0.96916,3e-05,3.82403]
[1778774966013,42.78,81454.74,0.0,-0.9691,3e-05,3.83111]
[1778774967020,42.77,81456.38,0.0,-0.96905,3e-05,3.83609]
[1778774972057,42.77,81457.91,0.0,-0.96904,3e-05,3.83667]
[1778774976648,42.77,81458.93,0.0,-0.96901,3e-05,3.83939]
[1778774977092,42.77,81461.31,0.0,-0.96894,3e-05,3.84665]
[1778774978099,42.77,81464.05,0.0,-0.96886,3e-05,3.85503]
[1778774980186,42.77,81464.59,0.0,-0.96885,3e-05,3.85657]
[1778774980191,42.77,81463.0,0.0,-0.96889,3e-05,3.8515]
[1778774984534,42.77,81462.14,0.0,-0.96892,3e-05,3.84844]
[1778774984553,42.77,81454.15,0.0,-0.96916,3e-05,3.82358]
[1778774985149,42.77,81448.36,0.0,-0.96933,3e-05,3.80564]
[1778774986112,42.77,81448.36,0.0,-0.96933,3e-05,3.80564]
[1778774986156,42.77,81445.63,0.0,-0.96942,3e-05,3.79719]
[1778774990184,42.77,81447.44,0.0,-0.96936,3e-05,3.80259]
[1778774991191,42.77,81455.16,0.0,-0.96914,3e-05,3.82634]
[1778774992190,42.77,81455.16,0.0,-0.96914,3e-05,3.82634]
[1778774992198,42.77,81466.87,0.0,-0.96879,3e-05,3.86255]
[1778774993205,42.77,81472.83,0.0,-0.96861,3e-05,3.88097]
[1778774995219,42.77,81471.37,0.0,-0.96866,3e-05,3.87604]
[1778774996226,42.76,81473.16,0.0,-0.96861,3e-05,3.88144]
[1778775000254,42.76,81471.32,0.0,-0.96867,3e-05,3.87493]
[1778775002268,42.76,81472.9,0.0,-0.96863,3e-05,3.87949]
[1778775003275,42.76,81475.26,0.0,-0.96856,3e-05,3.88666]
[1778775004282,42.76,81477.83,0.0,-0.96848,3e-05,3.89449]
[1778775009317,42.76,81476.94,0.0,-0.96852,3e-05,3.89058]
[1778775014352,42.75,81474.45,0.0,-0.9686,3e-05,3.88171]
[1778775015359,42.75,81473.03,0.0,-0.96865,3e-05,3.87707]
[1778775016366,42.75,81471.11,0.0,-0.96871,3e-05,3.87089]
[1778775017373,42.75,81472.95,0.0,-0.96866,3e-05,3.87644]
[1778775018380,42.75,81475.38,0.0,-0.96858,3e-05,3.88382]
[1778775021401,42.75,81478.17,0.0,-0.96851,3e-05,3.89191]
[1778775023415,42.75,81481.1,0.0,-0.96842,3e-05,3.90062]
[1778775024422,42.75,81482.82,0.0,-0.96837,3e-05,3.90577]
[1778775027424,42.74,81482.53,0.0,-0.96839,3e-05,3.90435]
[1778775027443,42.74,81484.22,0.0,-0.96834,3e-05,3.9094]
[1778775029457,42.74,81485.85,0.0,-0.96829,3e-05,3.914]
[1778775030703,42.74,81485.2,0.0,-0.96832,3e-05,3.91168]
[1778775031200,42.74,81485.2,0.0,-0.96832,3e-05,3.91168]
[1778775032698,42.74,81485.34,0.0,-0.96834,3e-05,3.90792]
[1778775038520,42.73,81485.76,0.0,-0.96835,3e-05,3.90765]
[1778775041541,42.73,81487.26,0.0,-0.96831,3e-05,3.91155]
[1778775046576,42.73,81488.3,0.0,-0.96829,3e-05,3.91344]
[1778775048590,42.73,81493.33,0.0,-0.96814,3e-05,3.92871]
[1778775049597,42.73,81495.26,0.0,-0.96809,3e-05,3.93449]
[1778775051611,42.72,81496.98,0.0,-0.96804,3e-05,3.93929]
[1778775052618,42.72,81499.29,0.0,-0.96797,3e-05,3.94627]
[1778775053134,42.72,81499.29,0.0,-0.96797,3e-05,3.94627]
[1778775053242,42.72,81499.29,0.0,-0.96797,3e-05,3.94627]
[1778775053630,42.72,81508.96,0.0,-0.96768,3e-05,3.97659]
[1778775054637,42.72,81517.58,0.0,-0.96742,3e-05,4.00368]
[1778775055644,42.72,81514.32,0.0,-0.96752,3e-05,3.99285]
[1778775059673,42.71,81512.69,0.0,-0.96759,3e-05,3.98606]
[1778775061629,42.71,81512.69,0.0,-0.96759,3e-05,3.98606]
[1778775061671,42.71,81514.02,0.0,-0.96756,3e-05,3.98953]
[1778775061820,42.71,81514.02,0.0,-0.96756,3e-05,3.98953]
[1778775062347,42.71,81522.82,0.0,-0.96729,3e-05,4.01721]
[1778775062698,42.71,81527.11,0.0,-0.96715,3e-05,4.03096]
[1778775063705,42.71,81532.58,0.0,-0.96699,3e-05,4.04809]
[1778775064712,42.71,81530.13,0.0,-0.96707,3e-05,4.03973]
[1778775066094,42.7,81527.71,0.0,-0.96715,3e-05,4.03104]
[1778775067608,42.7,81527.71,0.0,-0.96715,3e-05,4.03104]
[1778775067620,42.7,81525.65,0.0,-0.96722,3e-05,4.02399]
[1778775068411,42.7,81523.63,0.0,-0.96729,3e-05,4.0171]
[1778775068902,42.7,81523.63,0.0,-0.96729,3e-05,4.0171]
[1778775068966,42.7,81523.63,0.0,-0.96729,3e-05,4.0171]
[1778775069060,42.7,81509.06,0.0,-0.96774,3e-05,3.97028]
[1778775069841,42.7,81509.06,0.0,-0.96774,3e-05,3.97028]
[1778775069934,42.7,81504.78,0.0,-0.96787,3e-05,3.9567]
[1778775070917,42.7,81504.78,0.0,-0.96787,3e-05,3.9567]
[1778775071015,42.7,81502.26,0.0,-0.96796,3e-05,3.94809]
[1778775071764,42.7,81505.08,0.0,-0.96787,3e-05,3.95702]
[1778775072771,42.7,81503.64,0.0,-0.96792,3e-05,3.95215]
[1778775073778,42.7,81501.45,0.0,-0.96799,3e-05,3.9449]
[1778775075033,42.7,81501.45,0.0,-0.96799,3e-05,3.9449]
[1778775075591,42.7,81501.45,0.0,-0.96799,3e-05,3.9449]
[1778775075686,42.7,81501.45,0.0,-0.96799,3e-05,3.9449]
[1778775075646,42.7,81498.2,0.0,-0.96809,3e-05,3.93404]
[1778775076194,42.7,81498.2,0.0,-0.96809,3e-05,3.93404]
[1778775076558,42.69,81491.7,0.0,-0.9683,3e-05,3.91328]
[1778775077076,42.69,81491.7,0.0,-0.9683,3e-05,3.91328]
[1778775077081,42.69,81477.84,0.0,-0.96872,3e-05,3.86963]
[1778775077806,42.69,81475.96,0.0,-0.96877,3e-05,3.86376]
[1778775078814,42.69,81470.35,0.0,-0.96894,3e-05,3.84614]
[1778775080827,42.69,81474.12,0.0,-0.96883,3e-05,3.8576]
[1778775082450,42.69,81474.12,0.0,-0.96883,3e-05,3.8576]
[1778775082495,42.69,81476.21,0.0,-0.96877,3e-05,3.86385]
[1778775082842,42.69,81483.87,0.0,-0.96854,3e-05,3.88778]
[1778775083849,42.69,81487.21,0.0,-0.96844,3e-05,3.8981]
[1778775084856,42.69,81487.48,0.0,-0.96844,3e-05,3.89875]
[1778775088884,42.69,81484.65,0.0,-0.96853,3e-05,3.88905]
[1778775090899,42.69,81486.05,0.0,-0.96849,3e-05,3.89303]
[1778775092676,42.69,81491.91,0.0,-0.96835,3e-05,3.90735]
[1778775093055,42.68,81493.76,0.0,-0.96829,3e-05,3.91294]
[1778775093920,42.68,81496.9,0.0,-0.9682,3e-05,3.92283]
[1778775094927,42.68,81494.84,0.0,-0.96826,3e-05,3.91611]
[1778775095934,42.68,81493.28,0.0,-0.96831,3e-05,3.91095]
[1778775098715,42.68,81493.11,0.0,-0.96832,3e-05,3.91018]
[1778775097948,42.68,81487.37,0.0,-0.96849,3e-05,3.89193]
[1778775098804,42.68,81487.37,0.0,-0.96849,3e-05,3.89193]
[1778775099512,42.68,81500.63,0.0,-0.9681,3e-05,3.93322]
[1778775099962,42.68,81509.07,0.0,-0.96784,3e-05,3.95994]
[1778775100969,42.68,81513.92,0.0,-0.96769,3e-05,3.97508]
[1778775101976,42.68,81513.86,0.0,-0.9677,3e-05,3.97425]
[1778775102805,42.68,81513.86,0.0,-0.9677,3e-05,3.97425]
[1778775102921,42.68,81513.86,0.0,-0.9677,3e-05,3.97425]
[1778775102983,42.68,81513.95,0.0,-0.9677,3e-05,3.97421]
[1778775103990,42.68,81511.22,0.0,-0.96779,3e-05,3.9652]
[1778775106004,42.67,81509.96,0.0,-0.96783,3e-05,3.96058]
[1778775108560,42.67,81509.89,0.0,-0.96784,3e-05,3.96005]
[1778775109026,42.67,81520.08,0.0,-0.96753,3e-05,3.99187]
[1778775109916,42.67,81520.08,0.0,-0.96753,3e-05,3.99187]
[1778775110663,42.67,81520.08,0.0,-0.96753,3e-05,3.99187]
[1778775110033,42.67,81520.56,0.0,-0.96752,3e-05,3.99305]
[1778775112047,42.67,81524.49,0.0,-0.9674,3e-05,4.00489]
[1778775113054,42.67,81526.37,0.0,-0.96735,3e-05,4.01053]
[1778775116075,42.66,81524.72,0.0,-0.96741,3e-05,4.00411]
[1778775118228,42.66,81524.72,0.0,-0.96741,3e-05,4.00374]
[1778775119096,42.66,81526.7,0.0,-0.96736,3e-05,4.00934]
[1778775120886,42.66,81527.31,0.0,-0.96734,3e-05,4.01092]
[1778775121576,42.66,81527.31,0.0,-0.96734,3e-05,4.01092]
[1778775121667,42.66,81539.45,0.0,-0.96697,3e-05,4.04955]
[1778775122037,42.66,81539.45,0.0,-0.96697,3e-05,4.04955]
[1778775122191,42.66,81539.45,0.0,-0.96697,3e-05,4.04955]
[1778775122202,42.66,81549.6,0.0,-0.96665,3e-05,4.08192]
[1778775123129,42.66,81553.13,0.0,-0.96654,3e-05,4.09372]
[1778775123943,42.66,81553.13,0.0,-0.96654,3e-05,4.09372]
[1778775124245,42.66,81553.13,0.0,-0.96654,3e-05,4.09372]
[1778775124348,42.66,81563.45,0.0,-0.9662,3e-05,4.12766]
[1778775125158,42.66,81572.37,0.0,-0.96591,3e-05,4.15714]
[1778775126181,42.66,81580.42,0.0,-0.96565,3e-05,4.18363]
[1778775127047,42.66,81580.42,0.0,-0.96565,3e-05,4.18363]
[1778775127338,42.66,81580.42,0.0,-0.96565,3e-05,4.18363]
[1778775127428,42.66,81580.42,0.0,-0.96565,3e-05,4.18363]
[1778775127490,42.66,81580.42,0.0,-0.96565,3e-05,4.18363]
[1778775127561,42.66,81580.42,0.0,-0.96565,3e-05,4.18363]
[1778775127581,42.66,81580.42,0.0,-0.96565,3e-05,4.18401]
[1778775127935,42.66,81580.42,0.0,-0.96565,3e-05,4.18401]
[1778775128080,42.66,81580.42,0.0,-0.96565,3e-05,4.18401]
[1778775128346,42.66,81580.42,0.0,-0.96565,3e-05,4.18401]
[1778775128424,42.66,81580.42,0.0,-0.96565,3e-05,4.18401]
[1778775128437,42.66,81580.42,0.0,-0.96565,3e-05,4.18401]
[1778775128529,42.66,81580.42,0.0,-0.96565,3e-05,4.18401]
[1778775128563,42.66,81580.42,0.0,-0.96565,3e-05,4.18401]
[1778775128628,42.66,81580.42,0.0,-0.96565,3e-05,4.18401]
[1778775128729,42.66,81581.12,0.0,-0.96563,3e-05,4.18649]
[1778775129352,42.66,81581.12,0.0,-0.96563,3e-05,4.18649]
[1778775129454,42.66,81581.12,0.0,-0.96563,3e-05,4.18649]
[1778775129495,42.66,81581.12,0.0,-0.96563,3e-05,4.18649]
[1778775129532,42.66,81581.12,0.0,-0.96563,3e-05,4.18649]
[1778775130239,42.66,81583.03,0.0,-0.96556,3e-05,4.19295]
[1778775130315,42.66,81583.03,0.0,-0.96556,3e-05,4.19295]
[1778775130403,42.66,81583.03,0.0,-0.96556,3e-05,4.19295]
[1778775130541,42.66,81583.03,0.0,-0.96556,3e-05,4.19295]
[1778775130568,42.66,81583.03,0.0,-0.96556,3e-05,4.19295]
[1778775130663,42.66,81583.03,0.0,-0.96556,3e-05,4.19295]
[1778775130772,42.66,81583.17,0.0,-0.96556,3e-05,4.19357]
[1778775130778,42.66,81583.17,0.0,-0.96556,3e-05,4.19357]
[1778775130813,42.66,81583.17,0.0,-0.96556,3e-05,4.19357]
[1778775130871,42.66,81583.17,0.0,-0.96556,3e-05,4.19357]
[1778775131066,42.66,81583.17,0.0,-0.96556,3e-05,4.19357]
[1778775131236,42.66,81583.17,0.0,-0.96556,3e-05,4.19357]
[1778775131293,42.66,81583.17,0.0,-0.96556,3e-05,4.19357]
[1778775131313,42.66,81583.17,0.0,-0.96556,3e-05,4.19357]
[1778775131380,42.66,81583.17,0.0,-0.96556,3e-05,4.19357]
[1778775131462,42.66,81583.17,0.0,-0.96556,3e-05,4.19357]
[1778775131568,42.66,81583.17,0.0,-0.96556,3e-05,4.19357]
[1778775131609,42.66,81583.17,0.0,-0.96556,3e-05,4.19357]
[1778775131763,42.66,81583.17,0.0,-0.96556,3e-05,4.19357]
[1778775131669,42.66,81583.06,0.0,-0.96556,3e-05,4.19335]
[1778775131814,42.66,81583.06,0.0,-0.96556,3e-05,4.19335]
[1778775131928,42.66,81583.06,0.0,-0.96556,3e-05,4.19335]
[1778775132156,42.66,81583.06,0.0,-0.96556,3e-05,4.19335]
[1778775132317,42.66,81583.06,0.0,-0.96556,3e-05,4.19335]
[1778775132436,42.66,81583.06,0.0,-0.96556,3e-05,4.19335]
[1778775132481,42.66,81583.06,0.0,-0.96556,3e-05,4.19335]
[1778775132565,42.66,81583.06,0.0,-0.96556,3e-05,4.19335]
[1778775132605,42.66,81583.06,0.0,-0.96556,3e-05,4.19335]
[1778775132637,42.66,81584.06,0.0,-0.96552,3e-05,4.1968]
[1778775132772,42.66,81584.06,0.0,-0.96552,3e-05,4.1968]
[1778775132813,42.66,81584.06,0.0,-0.96552,3e-05,4.1968]
[1778775132892,42.66,81584.06,0.0,-0.96552,3e-05,4.1968]
[1778775133062,42.66,81584.06,0.0,-0.96552,3e-05,4.1968]
[1778775133171,42.66,81584.06,0.0,-0.96552,3e-05,4.1968]
[1778775133292,42.66,81584.06,0.0,-0.96552,3e-05,4.1968]
[1778775133314,42.66,81584.06,0.0,-0.96552,3e-05,4.1968]
[1778775133440,42.66,81584.06,0.0,-0.96552,3e-05,4.1968]
[1778775133525,42.66,81584.06,0.0,-0.96552,3e-05,4.1968]
[1778775133595,42.66,81584.82,0.0,-0.9655,3e-05,4.19946]
[1778775134418,42.66,81584.82,0.0,-0.9655,3e-05,4.19946]
[1778775134553,42.66,81584.82,0.0,-0.9655,3e-05,4.19946]
[1778775134566,42.66,81584.82,0.0,-0.9655,3e-05,4.19946]
[1778775134585,42.66,81584.82,0.0,-0.9655,3e-05,4.19946]
[1778775134602,42.66,81568.4,0.0,-0.96603,3e-05,4.14555]
[1778775134793,42.66,81568.4,0.0,-0.96603,3e-05,4.14555]
[1778775134810,42.66,81568.4,0.0,-0.96603,3e-05,4.14555]
[1778775135222,42.66,81568.4,0.0,-0.96603,3e-05,4.14555]
[1778775135294,42.66,81568.4,0.0,-0.96603,3e-05,4.14555]
[1778775135313,42.66,81568.4,0.0,-0.96603,3e-05,4.14555]
[1778775135443,42.66,81568.4,0.0,-0.96603,3e-05,4.14555]
[1778775135507,42.66,81568.4,0.0,-0.96603,3e-05,4.14555]
[1778775135573,42.66,81568.4,0.0,-0.96603,3e-05,4.14555]
[1778775135604,42.66,81568.4,0.0,-0.96603,3e-05,4.14555]
[1778775135605,42.66,81562.22,0.0,-0.96622,3e-05,4.12556]
[1778775135805,42.66,81562.22,0.0,-0.96622,3e-05,4.12556]
[1778775135813,42.66,81562.22,0.0,-0.96622,3e-05,4.12556]
[1778775135901,42.66,81562.22,0.0,-0.96622,3e-05,4.12556]
[1778775136061,42.66,81562.22,0.0,-0.96622,3e-05,4.12556]
[1778775136183,42.66,81562.22,0.0,-0.96622,3e-05,4.12556]
[1778775136216,42.66,81562.22,0.0,-0.96622,3e-05,4.12556]
[1778775136316,42.66,81562.22,0.0,-0.96622,3e-05,4.12556]
[1778775136359,42.66,81562.22,0.0,-0.96622,3e-05,4.12556]
[1778775136426,42.66,81562.22,0.0,-0.96622,3e-05,4.12556]
[1778775136564,42.66,81562.22,0.0,-0.96622,3e-05,4.12556]
[1778775136603,42.66,81562.22,0.0,-0.96622,3e-05,4.12556]
[1778775136634,42.66,81562.22,0.0,-0.96622,3e-05,4.12556]
[1778775136665,42.66,81559.42,0.0,-0.96631,3e-05,4.11668]
[1778775136813,42.66,81559.42,0.0,-0.96631,3e-05,4.11668]
[1778775138398,42.67,81559.66,0.0,-0.9663,3e-05,4.11774]
[1778775138570,42.67,81559.66,0.0,-0.9663,3e-05,4.11774]
[1778775138620,42.67,81559.66,0.0,-0.9663,3e-05,4.11774]
[1778775138635,42.67,81557.29,0.0,-0.96637,3e-05,4.11029]
[1778775138812,42.67,81557.29,0.0,-0.96637,3e-05,4.11029]
[1778775139560,42.67,81557.29,0.0,-0.96637,3e-05,4.11029]
[1778775139748,42.67,81557.29,0.0,-0.96637,3e-05,4.11029]
[1778775139762,42.67,81552.43,0.0,-0.96653,3e-05,4.09476]
[1778775139812,42.67,81552.43,0.0,-0.96653,3e-05,4.09476]
[1778775140070,42.67,81552.43,0.0,-0.96653,3e-05,4.09476]
[1778775140076,42.67,81552.43,0.0,-0.96653,3e-05,4.09476]
[1778775140185,42.67,81552.43,0.0,-0.96653,3e-05,4.09476]
[1778775140317,42.67,81552.43,0.0,-0.96653,3e-05,4.09476]
[1778775140318,42.67,81552.43,0.0,-0.96653,3e-05,4.09476]
[1778775140385,42.67,81552.43,0.0,-0.96653,3e-05,4.09476]
[1778775140502,42.67,81552.43,0.0,-0.96653,3e-05,4.09476]
[1778775140563,42.67,81552.43,0.0,-0.96653,3e-05,4.09476]
[1778775140679,42.67,81552.43,0.0,-0.96653,3e-05,4.09476]
[1778775140760,42.67,81552.43,0.0,-0.96653,3e-05,4.09476]
[1778775140772,42.67,81552.43,0.0,-0.96653,3e-05,4.09476]
[1778775140739,42.67,81544.52,0.0,-0.96677,3e-05,4.06942]
[1778775140813,42.67,81544.52,0.0,-0.96677,3e-05,4.06942]
[1778775140938,42.67,81544.52,0.0,-0.96677,3e-05,4.06942]
[1778775141272,42.67,81544.52,0.0,-0.96677,3e-05,4.06942]
[1778775141310,42.67,81544.52,0.0,-0.96677,3e-05,4.06942]
[1778775141411,42.67,81544.52,0.0,-0.96677,3e-05,4.06942]
[1778775141577,42.67,81544.52,0.0,-0.96677,3e-05,4.06942]
[1778775141667,42.67,81541.0,0.0,-0.96688,3e-05,4.0584]
[1778775142289,42.67,81529.92,0.0,-0.96722,3e-05,4.0231]
[1778775143347,42.67,81529.92,0.0,-0.96722,3e-05,4.0231]
[1778775143409,42.67,81529.92,0.0,-0.96722,3e-05,4.0231]
[1778775143514,42.67,81529.92,0.0,-0.96722,3e-05,4.0231]
[1778775143565,42.67,81529.92,0.0,-0.96722,3e-05,4.0231]
[1778775143744,42.67,81529.92,0.0,-0.96722,3e-05,4.0231]
[1778775143571,42.67,81526.25,0.0,-0.96733,3e-05,4.01175]
[1778775143846,42.67,81526.25,0.0,-0.96733,3e-05,4.01175]
[1778775143916,42.67,81526.25,0.0,-0.96733,3e-05,4.01175]
[1778775143958,42.67,81526.25,0.0,-0.96733,3e-05,4.01175]
[1778775144053,42.67,81526.25,0.0,-0.96733,3e-05,4.01175]
[1778775144077,42.67,81526.25,0.0,-0.96733,3e-05,4.01175]
[1778775144224,42.67,81526.25,0.0,-0.96733,3e-05,4.01175]
[1778775144317,42.67,81526.25,0.0,-0.96733,3e-05,4.01175]
[1778775144526,42.67,81526.25,0.0,-0.96733,3e-05,4.01175]
[1778775144563,42.67,81526.25,0.0,-0.96733,3e-05,4.01175]
[1778775144571,42.67,81526.25,0.0,-0.96733,3e-05,4.01175]
[1778775144656,42.67,81516.88,0.0,-0.96763,3e-05,3.98143]
[1778775144808,42.67,81516.88,0.0,-0.96763,3e-05,3.98143]
[1778775144920,42.67,81516.88,0.0,-0.96763,3e-05,3.98143]
[1778775145021,42.67,81516.88,0.0,-0.96763,3e-05,3.98143]
[1778775145134,42.67,81516.88,0.0,-0.96763,3e-05,3.98143]
[1778775145376,42.67,81516.88,0.0,-0.96763,3e-05,3.98143]
[1778775145709,42.67,81516.88,0.0,-0.96763,3e-05,3.98143]
[1778775145475,42.67,81502.12,0.0,-0.96809,3e-05,3.93426]
[1778775146065,42.67,81502.12,0.0,-0.96809,3e-05,3.93426]
[1778775146223,42.67,81502.12,0.0,-0.96809,3e-05,3.93426]
[1778775146310,42.67,81502.12,0.0,-0.96809,3e-05,3.93426]
[1778775146329,42.67,81502.12,0.0,-0.96809,3e-05,3.93426]
[1778775146376,42.67,81502.12,0.0,-0.96809,3e-05,3.93426]
[1778775146424,42.67,81496.98,0.0,-0.96825,3e-05,3.91778]
[1778775147298,42.67,81496.98,0.0,-0.96825,3e-05,3.91778]
[1778775147515,42.67,81496.98,0.0,-0.96825,3e-05,3.91778]
[1778775147577,42.67,81496.98,0.0,-0.96825,3e-05,3.91778]
[1778775147765,42.67,81496.98,0.0,-0.96825,3e-05,3.91778]
[1778775147780,42.67,81494.64,0.0,-0.96832,3e-05,3.91017]
[1778775147811,42.67,81494.64,0.0,-0.96832,3e-05,3.91017]
[1778775147885,42.67,81494.64,0.0,-0.96832,3e-05,3.91017]
[1778775147912,42.67,81494.64,0.0,-0.96832,3e-05,3.91017]
[1778775148434,42.67,81494.64,0.0,-0.96832,3e-05,3.91017]
[1778775148543,42.67,81494.64,0.0,-0.96832,3e-05,3.91017]
[1778775148569,42.67,81494.64,0.0,-0.96832,3e-05,3.91017]
[1778775148602,42.67,81494.64,0.0,-0.96832,3e-05,3.91017]
[1778775148748,42.67,81494.64,0.0,-0.96832,3e-05,3.91017]
[1778775148764,42.67,81492.69,0.0,-0.96838,3e-05,3.90381]
[1778775148787,42.67,81492.69,0.0,-0.96838,3e-05,3.90381]
[1778775149104,42.67,81492.69,0.0,-0.96838,3e-05,3.90381]
[1778775149312,42.67,81492.69,0.0,-0.96838,3e-05,3.90381]
[1778775149329,42.67,81492.69,0.0,-0.96838,3e-05,3.90381]
[1778775149564,42.67,81492.69,0.0,-0.96838,3e-05,3.90381]
[1778775149581,42.67,81489.94,0.0,-0.96847,3e-05,3.89496]
[1778775149813,42.67,81489.94,0.0,-0.96847,3e-05,3.89496]
[1778775149911,42.67,81489.94,0.0,-0.96847,3e-05,3.89496]
[1778775149927,42.67,81489.94,0.0,-0.96847,3e-05,3.89496]
[1778775150414,42.67,81489.94,0.0,-0.96847,3e-05,3.89496]
[1778775150531,42.67,81489.94,0.0,-0.96847,3e-05,3.89496]
[1778775150580,42.67,81489.94,0.0,-0.96847,3e-05,3.89496]
[1778775150625,42.67,81484.48,0.0,-0.96863,3e-05,3.87766]
[1778775150810,42.67,81484.48,0.0,-0.96863,3e-05,3.87766]
[1778775151369,42.66,81481.11,0.0,-0.96876,3e-05,3.8633]
[1778775151930,42.66,81481.11,0.0,-0.96876,3e-05,3.8633]
[1778775151941,42.66,81481.11,0.0,-0.96876,3e-05,3.8633]
[1778775152069,42.66,81481.11,0.0,-0.96876,3e-05,3.8633]
[1778775152248,42.66,81481.11,0.0,-0.96876,3e-05,3.8633]
[1778775152434,42.66,81481.11,0.0,-0.96876,3e-05,3.8633]
[1778775152567,42.66,81481.11,0.0,-0.96876,3e-05,3.8633]
[1778775152646,42.66,81483.37,0.0,-0.9687,3e-05,3.8702]
[1778775152831,42.66,81483.37,0.0,-0.9687,3e-05,3.8702]
[1778775152938,42.66,81483.37,0.0,-0.9687,3e-05,3.8702]
[1778775153059,42.66,81483.37,0.0,-0.9687,3e-05,3.8702]
[1778775153082,42.66,81483.37,0.0,-0.9687,3e-05,3.8702]
[1778775153451,42.66,81483.37,0.0,-0.9687,3e-05,3.8702]
[1778775153530,42.66,81483.37,0.0,-0.9687,3e-05,3.8702]
[1778775153590,42.66,81483.37,0.0,-0.9687,3e-05,3.8702]
[1778775153683,42.66,81487.63,0.0,-0.96857,3e-05,3.88336]
[1778775153883,42.66,81487.63,0.0,-0.96857,3e-05,3.88336]
[1778775154041,42.66,81487.63,0.0,-0.96857,3e-05,3.88336]
[1778775154390,42.66,81489.76,0.0,-0.96851,3e-05,3.88984]
[1778775155101,42.66,81489.76,0.0,-0.96851,3e-05,3.88984]
[1778775155135,42.66,81489.76,0.0,-0.96851,3e-05,3.88984]
[1778775155397,42.66,81489.43,0.0,-0.96852,3e-05,3.88861]
[1778775156059,42.66,81489.43,0.0,-0.96852,3e-05,3.88861]
[1778775156138,42.66,81489.43,0.0,-0.96852,3e-05,3.88861]
[1778775156199,42.66,81489.43,0.0,-0.96852,3e-05,3.88861]
[1778775156321,42.66,81489.43,0.0,-0.96852,3e-05,3.88861]
[1778775156659,42.66,81489.43,0.0,-0.96852,3e-05,3.88861]
[1778775156744,42.66,81482.51,0.0,-0.96873,3e-05,3.86677]
[1778775157412,42.66,81478.0,0.0,-0.96887,3e-05,3.85255]
[1778775159935,42.66,81478.29,0.0,-0.96886,3e-05,3.85319]
[1778775160433,42.66,81474.12,0.0,-0.96899,3e-05,3.84009]
[1778775161254,42.66,81474.12,0.0,-0.96899,3e-05,3.84009]
[1778775161600,42.66,81474.12,0.0,-0.96899,3e-05,3.84009]
[1778775162395,42.66,81474.1,0.0,-0.96899,3e-05,3.83991]
[1778775163454,42.66,81479.72,0.0,-0.96882,3e-05,3.85717]
[1778775164461,42.66,81487.18,0.0,-0.9686,3e-05,3.88033]
[1778775165468,42.66,81487.87,0.0,-0.96858,3e-05,3.8823]
[1778775166475,42.66,81489.25,0.0,-0.96854,3e-05,3.88644]
[1778775167482,42.66,81490.93,0.0,-0.96849,3e-05,3.89151]
[1778775168365,42.66,81490.93,0.0,-0.96849,3e-05,3.89151]
[1778775168489,42.66,81500.39,0.0,-0.96821,3e-05,3.92105]
[1778775169496,42.66,81506.76,0.0,-0.96801,3e-05,3.94091]
[1778775169836,42.66,81506.76,0.0,-0.96801,3e-05,3.94091]
[1778775169942,42.66,81506.76,0.0,-0.96801,3e-05,3.94091]
[1778775170047,42.66,81506.76,0.0,-0.96801,3e-05,3.94091]
[1778775170503,42.66,81513.8,0.0,-0.96779,3e-05,3.96377]
[1778775171651,42.66,81516.33,0.0,-0.96771,3e-05,3.97232]
[1778775175539,42.66,81514.67,0.0,-0.96774,3e-05,3.96897]
[1778775176546,42.67,81512.86,0.0,-0.96779,3e-05,3.9637]
[1778775177553,42.67,81514.68,0.0,-0.96773,3e-05,3.96998]
[1778775179046,42.67,81515.27,0.0,-0.96772,3e-05,3.9715]
[1778775179186,42.67,81515.27,0.0,-0.96772,3e-05,3.9715]
[1778775179758,42.67,81515.27,0.0,-0.96772,3e-05,3.9715]
[1778775179567,42.67,81514.72,0.0,-0.96774,3e-05,3.9694]
[1778775180574,42.66,81509.28,0.0,-0.96791,3e-05,3.95178]
[1778775181129,42.66,81509.28,0.0,-0.96791,3e-05,3.95178]
[1778775181166,42.66,81509.28,0.0,-0.96791,3e-05,3.95178]
[1778775181581,42.66,81506.14,0.0,-0.96801,3e-05,3.94151]
[1778775182200,42.66,81506.14,0.0,-0.96801,3e-05,3.94151]
[1778775182588,42.66,81504.52,0.0,-0.96806,3e-05,3.93608]
[1778775183595,42.66,81508.76,0.0,-0.96793,3e-05,3.9492]
[1778775185574,42.66,81508.81,0.0,-0.96794,3e-05,3.94904]
[1778775185609,42.66,81507.22,0.0,-0.96799,3e-05,3.94369]
[1778775186622,42.66,81505.2,0.0,-0.96805,3e-05,3.93699]
[1778775188630,42.66,81502.53,0.0,-0.96814,3e-05,3.92796]
[1778775190197,42.66,81502.35,0.0,-0.96815,3e-05,3.92711]
[1778775190214,42.66,81502.35,0.0,-0.96815,3e-05,3.92711]
[1778775191770,42.66,81501.8,0.0,-0.96817,3e-05,3.9251]
[1778775192766,42.65,81501.25,0.0,-0.96819,3e-05,3.92309]
[1778775192798,42.65,81501.25,0.0,-0.96819,3e-05,3.92309]
[1778775192658,42.65,81510.51,0.0,-0.96791,3e-05,3.9521]
[1778775193665,42.65,81521.53,0.0,-0.96756,3e-05,3.98767]
[1778775194673,42.66,81526.35,0.0,-0.96741,3e-05,4.00352]
[1778775196686,42.66,81524.04,0.0,-0.96747,3e-05,3.99699]
[1778775198043,42.66,81524.14,0.0,-0.96746,3e-05,3.99775]
[1778775198268,42.66,81524.14,0.0,-0.96746,3e-05,3.99775]
[1778775198700,42.66,81520.54,0.0,-0.96757,3e-05,3.98669]
[1778775199707,42.66,81518.48,0.0,-0.96763,3e-05,3.98058]
[1778775201721,42.67,81517.17,0.0,-0.96766,3e-05,3.97732]
[1778775203610,42.67,81517.22,0.0,-0.96766,3e-05,3.97795]
[1778775203735,42.67,81514.83,0.0,-0.96772,3e-05,3.97081]
[1778775204742,42.67,81513.55,0.0,-0.96776,3e-05,3.96722]
[1778775206067,42.67,81513.37,0.0,-0.96776,3e-05,3.96714]
[1778775206670,42.67,81513.37,0.0,-0.96776,3e-05,3.96714]
[1778775206756,42.67,81515.72,0.0,-0.96768,3e-05,3.9751]
[1778775207764,42.67,81512.52,0.0,-0.96778,3e-05,3.9654]
[1778775208771,42.68,81514.13,0.0,-0.96772,3e-05,3.97102]
[1778775212799,42.68,81511.65,0.0,-0.96781,3e-05,3.96139]
[1778775217834,42.69,81510.69,0.0,-0.96781,3e-05,3.9609]
[1778775221863,42.7,81515.02,0.0,-0.96766,3e-05,3.97671]
[1778775222259,42.7,81515.02,0.0,-0.96766,3e-05,3.97671]
[1778775222872,42.7,81524.76,0.0,-0.96735,3e-05,4.00827]
[1778775223069,42.7,81524.76,0.0,-0.96735,3e-05,4.00827]
[1778775223141,42.7,81524.76,0.0,-0.96735,3e-05,4.00871]
[1778775223879,42.7,81532.66,0.0,-0.9671,3e-05,4.03404]
[1778775224886,42.7,81531.92,0.0,-0.96712,3e-05,4.03206]
[1778775229257,42.7,81532.18,0.0,-0.9671,3e-05,4.03409]
[1778775231935,42.71,81529.18,0.0,-0.96718,3e-05,4.02603]
[1778775233362,42.71,81529.18,0.0,-0.96718,3e-05,4.02603]
[1778775233391,42.71,81529.57,0.0,-0.96716,3e-05,4.02808]
[1778775235963,42.71,81525.47,0.0,-0.96728,3e-05,4.01573]
[1778775236970,42.72,81523.27,0.0,-0.96734,3e-05,4.00909]
[1778775239395,42.72,81522.22,0.0,-0.96737,3e-05,4.00656]
[1778775239474,42.72,81522.29,0.0,-0.96736,3e-05,4.0072]
[1778775240587,42.72,81522.29,0.0,-0.96736,3e-05,4.0072]
[1778775240861,42.72,81522.29,0.0,-0.96736,3e-05,4.0072]
[1778775240622,42.72,81515.72,0.0,-0.96756,3e-05,3.98665]
[1778775241424,42.72,81515.72,0.0,-0.96756,3e-05,3.98665]
[1778775241465,42.72,81510.35,0.0,-0.96772,3e-05,3.97002]
[1778775242006,42.72,81506.2,0.0,-0.96785,3e-05,3.95686]
[1778775243681,42.72,81506.2,0.0,-0.96785,3e-05,3.95686]
[1778775243778,42.73,81506.43,0.0,-0.96783,3e-05,3.95856]
[1778775243912,42.73,81506.43,0.0,-0.96783,3e-05,3.95856]
[1778775244109,42.73,81506.43,0.0,-0.96783,3e-05,3.95856]
[1778775244116,42.73,81502.57,0.0,-0.96795,3e-05,3.94634]
[1778775245943,42.73,81502.79,0.0,-0.96794,3e-05,3.94753]
[1778775246174,42.73,81498.98,0.0,-0.96805,3e-05,3.93652]
[1778775247223,42.73,81498.98,0.0,-0.96805,3e-05,3.93652]
[1778775247266,42.73,81494.41,0.0,-0.96818,3e-05,3.92265]
[1778775248053,42.73,81487.84,0.0,-0.96838,3e-05,3.902]
[1778775249062,42.73,81484.4,0.0,-0.96848,3e-05,3.89177]
[1778775250017,42.73,81484.4,0.0,-0.96848,3e-05,3.89177]
[1778775250056,42.73,81484.4,0.0,-0.96848,3e-05,3.89177]
[1778775250069,42.74,81482.61,0.0,-0.96853,3e-05,3.88676]
[1778775251076,42.74,81484.15,0.0,-0.96847,3e-05,3.89218]
[1778775252164,42.74,81484.15,0.0,-0.96847,3e-05,3.89218]
[1778775252339,42.74,81494.1,0.0,-0.96816,3e-05,3.92463]
[1778775253072,42.74,81494.1,0.0,-0.96816,3e-05,3.92463]
[1778775253148,42.74,81494.1,0.0,-0.96816,3e-05,3.92463]
[1778775253249,42.74,81509.37,0.0,-0.96769,3e-05,3.97348]
[1778775254059,42.74,81509.37,0.0,-0.96769,3e-05,3.97348]
[1778775254711,42.74,81513.57,0.0,-0.96755,3e-05,3.98731]
[1778775255105,42.74,81507.86,0.0,-0.96773,3e-05,3.96916]
[1778775256112,42.75,81506.62,0.0,-0.96776,3e-05,3.96567]
[1778775257201,42.75,81510.72,0.0,-0.96763,3e-05,3.97965]
[1778775258126,42.75,81516.07,0.0,-0.96746,3e-05,3.99669]
[1778775260622,42.75,81515.02,0.0,-0.96748,3e-05,3.99468]
[1778775262424,42.76,81507.02,0.0,-0.96772,3e-05,3.97011]
[1778775263161,42.76,81504.86,0.0,-0.96779,3e-05,3.96326]
[1778775264168,42.76,81511.91,0.0,-0.96756,3e-05,3.98662]
[1778775265175,42.76,81519.48,0.0,-0.96732,3e-05,4.01077]
[1778775266311,42.76,81519.48,0.0,-0.96732,3e-05,4.01077]
[1778775266404,42.76,81523.87,0.0,-0.96718,3e-05,4.02569]
[1778775267189,42.76,81529.84,0.0,-0.96699,3e-05,4.04524]
[1778775269203,42.76,81525.87,0.0,-0.96711,3e-05,4.03319]
[1778775270213,42.77,81530.74,0.0,-0.96695,3e-05,4.0492]
[1778775271220,42.77,81532.24,0.0,-0.96693,3e-05,4.05061]
[1778775274241,42.77,81535.79,0.0,-0.96681,3e-05,4.06306]
[1778775275248,42.77,81533.83,0.0,-0.96686,3e-05,4.05706]
[1778775279032,42.77,81533.85,0.0,-0.96686,3e-05,4.05779]
[1778775279726,42.77,81533.59,0.0,-0.96686,3e-05,4.05728]
[1778775279817,42.77,81533.59,0.0,-0.96686,3e-05,4.05728]
[1778775279909,42.77,81554.86,0.0,-0.96619,3e-05,4.12654]
[1778775279965,42.77,81554.86,0.0,-0.96619,3e-05,4.12654]
[1778775280290,42.77,81574.52,0.0,-0.96555,3e-05,4.19097]
[1778775281296,42.78,81576.0,0.0,-0.9655,3e-05,4.19637]
[1778775283010,42.78,81578.07,0.0,-0.96543,3e-05,4.2033]
[1778775284198,42.78,81578.55,0.0,-0.96541,3e-05,4.20498]
[1778775284207,42.78,81578.55,0.0,-0.96541,3e-05,4.20498]
[1778775284311,42.78,81578.55,0.0,-0.96541,3e-05,4.20498]
[1778775284339,42.78,81578.55,0.0,-0.96541,3e-05,4.20498]
[1778775284575,42.78,81578.55,0.0,-0.96541,3e-05,4.20498]
[1778775284622,42.78,81578.55,0.0,-0.96541,3e-05,4.20498]
[1778775284808,42.78,81578.55,0.0,-0.96541,3e-05,4.20498]
[1778775284832,42.78,81578.42,0.0,-0.96542,3e-05,4.20464]
[1778775285226,42.78,81578.42,0.0,-0.96542,3e-05,4.20464]
[1778775285312,42.78,81578.42,0.0,-0.96542,3e-05,4.20464]
[1778775285528,42.78,81578.42,0.0,-0.96542,3e-05,4.20464]
[1778775285625,42.78,81578.42,0.0,-0.96542,3e-05,4.20464]
[1778775285812,42.78,81578.42,0.0,-0.96542,3e-05,4.20464]
[1778775285834,42.78,81577.08,0.0,-0.96546,3e-05,4.20031]
[1778775286278,42.78,81577.08,0.0,-0.96546,3e-05,4.20031]
[1778775286314,42.78,81577.08,0.0,-0.96546,3e-05,4.20031]
[1778775286529,42.78,81577.08,0.0,-0.96546,3e-05,4.20031]
[1778775286637,42.78,81577.08,0.0,-0.96546,3e-05,4.20031]
[1778775286813,42.78,81577.08,0.0,-0.96546,3e-05,4.20031]
[1778775286833,42.78,81577.08,0.0,-0.96546,3e-05,4.20031]
[1778775286892,42.78,81577.08,0.0,-0.96546,3e-05,4.20031]
[1778775286855,42.78,81575.3,0.0,-0.96552,3e-05,4.19454]
[1778775287016,42.78,81575.3,0.0,-0.96552,3e-05,4.19454]
[1778775287048,42.78,81575.3,0.0,-0.96552,3e-05,4.19454]
[1778775287064,42.78,81575.3,0.0,-0.96552,3e-05,4.19454]
[1778775287286,42.78,81575.3,0.0,-0.96552,3e-05,4.19454]
[1778775287314,42.78,81575.3,0.0,-0.96552,3e-05,4.19454]
[1778775287539,42.78,81575.3,0.0,-0.96552,3e-05,4.19454]
[1778775287564,42.78,81575.3,0.0,-0.96552,3e-05,4.19454]
[1778775287602,42.78,81575.3,0.0,-0.96552,3e-05,4.19454]
[1778775287780,42.78,81575.3,0.0,-0.96552,3e-05,4.19454]
[1778775287812,42.78,81575.3,0.0,-0.96552,3e-05,4.19454]
[1778775287851,42.78,81575.3,0.0,-0.96552,3e-05,4.19454]
[1778775287887,42.78,81575.3,0.0,-0.96552,3e-05,4.19454]
[1778775287913,42.78,81572.47,0.0,-0.96561,3e-05,4.18533]
[1778775288050,42.78,81572.47,0.0,-0.96561,3e-05,4.18533]
[1778775288065,42.78,81572.47,0.0,-0.96561,3e-05,4.18533]
[1778775288249,42.78,81572.47,0.0,-0.96561,3e-05,4.18533]
[1778775288277,42.78,81572.47,0.0,-0.96561,3e-05,4.18533]
[1778775288310,42.78,81572.47,0.0,-0.96561,3e-05,4.18533]
[1778775288578,42.78,81572.47,0.0,-0.96561,3e-05,4.18533]
[1778775288811,42.78,81572.47,0.0,-0.96561,3e-05,4.18533]
[1778775288899,42.78,81572.47,0.0,-0.96561,3e-05,4.18533]
[1778775288878,42.78,81572.15,0.0,-0.96562,3e-05,4.18441]
[1778775289048,42.78,81572.15,0.0,-0.96562,3e-05,4.18441]
[1778775289066,42.78,81572.15,0.0,-0.96562,3e-05,4.18441]
[1778775289140,42.78,81572.15,0.0,-0.96562,3e-05,4.18441]
[1778775289353,42.78,81565.32,0.0,-0.96584,3e-05,4.1621]
[1778775290675,42.78,81565.32,0.0,-0.96584,3e-05,4.1621]
[1778775290810,42.78,81565.32,0.0,-0.96584,3e-05,4.1621]
[1778775290845,42.78,81565.32,0.0,-0.96584,3e-05,4.1621]
[1778775290884,42.78,81565.32,0.0,-0.96584,3e-05,4.1621]
[1778775290929,42.78,81560.07,0.0,-0.966,3e-05,4.14508]
[1778775290962,42.78,81560.07,0.0,-0.966,3e-05,4.14508]
[1778775291071,42.78,81560.07,0.0,-0.966,3e-05,4.14508]
[1778775291085,42.78,81560.07,0.0,-0.966,3e-05,4.14508]
[1778775291205,42.78,81560.07,0.0,-0.966,3e-05,4.14508]
[1778775291287,42.78,81560.07,0.0,-0.966,3e-05,4.14508]
[1778775291317,42.78,81560.07,0.0,-0.966,3e-05,4.14508]
[1778775291440,42.78,81560.07,0.0,-0.966,3e-05,4.14508]
[1778775291569,42.78,81560.07,0.0,-0.966,3e-05,4.14508]
[1778775291685,42.78,81560.07,0.0,-0.966,3e-05,4.14508]
[1778775291702,42.78,81560.07,0.0,-0.966,3e-05,4.14508]
[1778775291811,42.78,81560.07,0.0,-0.966,3e-05,4.14508]
[1778775291819,42.78,81560.07,0.0,-0.966,3e-05,4.14508]
[1778775291846,42.78,81560.07,0.0,-0.966,3e-05,4.14508]
[1778775291900,42.78,81559.4,0.0,-0.96602,3e-05,4.14309]
[1778775292064,42.78,81559.4,0.0,-0.96602,3e-05,4.14309]
[1778775292092,42.78,81559.4,0.0,-0.96602,3e-05,4.14309]
[1778775292118,42.78,81559.4,0.0,-0.96602,3e-05,4.14309]
[1778775292204,42.78,81559.4,0.0,-0.96602,3e-05,4.14309]
[1778775292249,42.78,81559.4,0.0,-0.96602,3e-05,4.14309]
[1778775292314,42.78,81559.4,0.0,-0.96602,3e-05,4.14309]
[1778775292403,42.78,81559.4,0.0,-0.96602,3e-05,4.14309]
[1778775292589,42.78,81559.4,0.0,-0.96602,3e-05,4.14309]
[1778775292829,42.78,81559.4,0.0,-0.96602,3e-05,4.14309]
[1778775292897,42.78,81559.87,0.0,-0.96601,3e-05,4.14483]
[1778775292960,42.78,81559.87,0.0,-0.96601,3e-05,4.14483]
[1778775293044,42.78,81559.87,0.0,-0.96601,3e-05,4.14483]
[1778775293059,42.78,81559.87,0.0,-0.96601,3e-05,4.14483]
[1778775293185,42.78,81559.87,0.0,-0.96601,3e-05,4.14483]
[1778775293255,42.78,81559.87,0.0,-0.96601,3e-05,4.14483]
[1778775293311,42.78,81559.87,0.0,-0.96601,3e-05,4.14483]
[1778775293380,42.78,81560.14,0.0,-0.96599,3e-05,4.1459]
[1778775296765,42.78,81559.94,0.0,-0.966,3e-05,4.14563]
[1778775296816,42.78,81559.94,0.0,-0.966,3e-05,4.14563]
[1778775296888,42.78,81556.71,0.0,-0.9661,3e-05,4.13527]
[1778775297102,42.78,81556.71,0.0,-0.9661,3e-05,4.13527]
[1778775297176,42.78,81556.71,0.0,-0.9661,3e-05,4.13527]
[1778775297316,42.78,81556.71,0.0,-0.9661,3e-05,4.13527]
[1778775297326,42.78,81556.71,0.0,-0.9661,3e-05,4.13527]
[1778775297346,42.78,81556.71,0.0,-0.9661,3e-05,4.13527]
[1778775297563,42.78,81556.71,0.0,-0.9661,3e-05,4.13527]
[1778775297573,42.78,81556.71,0.0,-0.9661,3e-05,4.13527]
[1778775297739,42.78,81556.71,0.0,-0.9661,3e-05,4.13527]
[1778775297765,42.78,81556.71,0.0,-0.9661,3e-05,4.13527]
[1778775297811,42.78,81556.71,0.0,-0.9661,3e-05,4.13527]
[1778775297912,42.78,81546.21,0.0,-0.96643,3e-05,4.10131]
[1778775298020,42.78,81546.21,0.0,-0.96643,3e-05,4.10131]
[1778775298146,42.78,81546.21,0.0,-0.96643,3e-05,4.10131]
[1778775298191,42.78,81546.21,0.0,-0.96643,3e-05,4.10131]
[1778775298205,42.78,81546.21,0.0,-0.96643,3e-05,4.10131]
[1778775298310,42.78,81546.21,0.0,-0.96643,3e-05,4.10131]
[1778775298408,42.78,81546.21,0.0,-0.96643,3e-05,4.10131]
[1778775298461,42.78,81546.21,0.0,-0.96643,3e-05,4.10131]
[1778775298566,42.78,81546.21,0.0,-0.96643,3e-05,4.10131]
[1778775298656,42.78,81546.21,0.0,-0.96643,3e-05,4.10131]
[1778775298811,42.78,81546.21,0.0,-0.96643,3e-05,4.10131]
[1778775298896,42.78,81546.21,0.0,-0.96643,3e-05,4.10131]
[1778775298874,42.78,81541.27,0.0,-0.96659,3e-05,4.08556]
[1778775299214,42.78,81541.27,0.0,-0.96659,3e-05,4.08556]
[1778775299313,42.78,81541.27,0.0,-0.96659,3e-05,4.08556]
[1778775299361,42.78,81541.27,0.0,-0.96659,3e-05,4.08556]
[1778775299375,42.78,81541.27,0.0,-0.96659,3e-05,4.08556]
[1778775299523,42.78,81541.27,0.0,-0.96659,3e-05,4.08556]
[1778775299567,42.78,81541.27,0.0,-0.96659,3e-05,4.08556]
[1778775299590,42.78,81541.27,0.0,-0.96659,3e-05,4.08556]
[1778775299615,42.79,81544.85,0.0,-0.96647,3e-05,4.09745]
[1778775300259,42.79,81544.85,0.0,-0.96647,3e-05,4.09745]
[1778775300316,42.79,81544.85,0.0,-0.96647,3e-05,4.09745]
[1778775300418,42.79,81544.85,0.0,-0.96647,3e-05,4.09745]
[1778775300501,42.79,81544.85,0.0,-0.96647,3e-05,4.09745]
[1778775300568,42.79,81544.85,0.0,-0.96647,3e-05,4.09745]
[1778775300621,42.79,81544.85,0.0,-0.96647,3e-05,4.09745]
[1778775300727,42.79,81544.85,0.0,-0.96647,3e-05,4.09745]
[1778775300809,42.79,81544.85,0.0,-0.96647,3e-05,4.09745]
[1778775300863,42.79,81544.85,0.0,-0.96647,3e-05,4.09745]
[1778775300953,42.79,81549.57,0.0,-0.96632,3e-05,4.11304]
[1778775301266,42.79,81549.57,0.0,-0.96632,3e-05,4.11304]
[1778775301318,42.79,81549.57,0.0,-0.96632,3e-05,4.11304]
[1778775301424,42.79,81549.57,0.0,-0.96632,3e-05,4.11304]
[1778775301472,42.79,81549.57,0.0,-0.96632,3e-05,4.11304]
[1778775301511,42.79,81549.57,0.0,-0.96632,3e-05,4.11304]
[1778775301522,42.79,81549.57,0.0,-0.96632,3e-05,4.11304]
[1778775301599,42.79,81549.57,0.0,-0.96632,3e-05,4.11304]
[1778775301652,42.79,81549.57,0.0,-0.96632,3e-05,4.11304]
[1778775301911,42.79,81549.57,0.0,-0.96632,3e-05,4.11304]
[1778775301918,42.79,81551.56,0.0,-0.96625,3e-05,4.11976]
[1778775302059,42.79,81551.56,0.0,-0.96625,3e-05,4.11976]
[1778775302081,42.79,81551.56,0.0,-0.96625,3e-05,4.11976]
[1778775302279,42.79,81551.56,0.0,-0.96625,3e-05,4.11976]
[1778775302314,42.79,81551.56,0.0,-0.96625,3e-05,4.11976]
[1778775302577,42.79,81551.56,0.0,-0.96625,3e-05,4.11976]
[1778775302615,42.79,81551.56,0.0,-0.96625,3e-05,4.11976]
[1778775302666,42.79,81551.56,0.0,-0.96625,3e-05,4.11976]
[1778775302702,42.79,81551.56,0.0,-0.96625,3e-05,4.11976]
[1778775302752,42.79,81559.83,0.0,-0.96598,3e-05,4.14696]
[1778775303446,42.79,81559.83,0.0,-0.96598,3e-05,4.14696]
[1778775303570,42.79,81559.83,0.0,-0.96598,3e-05,4.14696]
[1778775303609,42.79,81559.83,0.0,-0.96598,3e-05,4.14696]
[1778775303650,42.79,81559.83,0.0,-0.96598,3e-05,4.14696]
[1778775303816,42.79,81559.83,0.0,-0.96598,3e-05,4.14696]
[1778775303831,42.79,81559.83,0.0,-0.96598,3e-05,4.14696]
[1778775303850,42.79,81559.83,0.0,-0.96598,3e-05,4.14696]
[1778775303880,42.79,81563.92,0.0,-0.96585,3e-05,4.16053]
[1778775303995,42.79,81563.92,0.0,-0.96585,3e-05,4.16053]
[1778775304064,42.79,81563.92,0.0,-0.96585,3e-05,4.16053]
[1778775304086,42.79,81563.92,0.0,-0.96585,3e-05,4.16053]
[1778775304340,42.79,81563.92,0.0,-0.96585,3e-05,4.16053]
[1778775304469,42.79,81563.92,0.0,-0.96585,3e-05,4.16053]
[1778775304565,42.79,81563.92,0.0,-0.96585,3e-05,4.16053]
[1778775304596,42.79,81563.92,0.0,-0.96585,3e-05,4.16053]
[1778775305211,42.79,81563.15,0.0,-0.96587,3e-05,4.15817]
[1778775305355,42.79,81563.15,0.0,-0.96587,3e-05,4.15817]
[1778775305628,42.79,81563.15,0.0,-0.96587,3e-05,4.15817]
[1778775305676,42.79,81563.15,0.0,-0.96587,3e-05,4.15817]
[1778775305777,42.79,81560.14,0.0,-0.96597,3e-05,4.14848]
[1778775306472,42.79,81552.39,0.0,-0.96622,3e-05,4.12336]
[1778775307438,42.79,81552.39,0.0,-0.96622,3e-05,4.12336]
[1778775307524,42.79,81552.39,0.0,-0.96622,3e-05,4.12336]
[1778775307561,42.79,81552.39,0.0,-0.96622,3e-05,4.12336]
[1778775307658,42.79,81552.39,0.0,-0.96622,3e-05,4.12336]
[1778775307824,42.79,81552.39,0.0,-0.96622,3e-05,4.12336]
[1778775307893,42.79,81552.39,0.0,-0.96622,3e-05,4.12336]
[1778775307925,42.79,81546.61,0.0,-0.9664,3e-05,4.10479]
[1778775307998,42.79,81546.61,0.0,-0.9664,3e-05,4.10479]
[1778775308071,42.79,81546.61,0.0,-0.9664,3e-05,4.10479]
[1778775308181,42.79,81546.61,0.0,-0.9664,3e-05,4.10479]
[1778775308237,42.79,81546.61,0.0,-0.9664,3e-05,4.10479]
[1778775308486,42.79,81547.56,0.0,-0.96636,3e-05,4.10812]
[1778775309061,42.79,81547.56,0.0,-0.96636,3e-05,4.10812]
[1778775309247,42.79,81547.56,0.0,-0.96636,3e-05,4.10812]
[1778775309310,42.79,81547.56,0.0,-0.96636,3e-05,4.10812]
[1778775309497,42.79,81547.56,0.0,-0.96636,3e-05,4.10812]
[1778775309672,42.79,81547.56,0.0,-0.96636,3e-05,4.10812]
[1778775309810,42.79,81547.56,0.0,-0.96636,3e-05,4.10812]
[1778775309836,42.79,81547.56,0.0,-0.96636,3e-05,4.10812]
[1778775309900,42.79,81547.74,0.0,-0.96636,3e-05,4.10895]
[1778775310255,42.79,81547.74,0.0,-0.96636,3e-05,4.10895]
[1778775310539,42.79,81547.74,0.0,-0.96636,3e-05,4.10895]
[1778775310556,42.79,81547.74,0.0,-0.96636,3e-05,4.10895]
[1778775310568,42.79,81547.74,0.0,-0.96636,3e-05,4.10895]
[1778775310625,42.79,81545.65,0.0,-0.96642,3e-05,4.10241]
[1778775311360,42.79,81545.65,0.0,-0.96642,3e-05,4.10241]
[1778775311582,42.79,81545.65,0.0,-0.96642,3e-05,4.10241]
[1778775311742,42.79,81545.65,0.0,-0.96642,3e-05,4.10241]
[1778775311762,42.79,81545.65,0.0,-0.96642,3e-05,4.10241]
[1778775311813,42.79,81545.65,0.0,-0.96642,3e-05,4.10241]
[1778775311852,42.79,81539.0,0.0,-0.96663,3e-05,4.08112]
[1778775312080,42.79,81539.0,0.0,-0.96663,3e-05,4.08112]
[1778775312214,42.79,81539.0,0.0,-0.96663,3e-05,4.08112]
[1778775312311,42.79,81539.0,0.0,-0.96663,3e-05,4.08112]
[1778775312383,42.79,81539.0,0.0,-0.96663,3e-05,4.08112]
[1778775312558,42.79,81539.0,0.0,-0.96663,3e-05,4.08112]
[1778775312732,42.79,81539.0,0.0,-0.96663,3e-05,4.08112]
[1778775312813,42.79,81539.0,0.0,-0.96663,3e-05,4.08112]
[1778775312914,42.79,81539.0,0.0,-0.96663,3e-05,4.08112]
[1778775312939,42.79,81539.0,0.0,-0.96663,3e-05,4.08112]
[1778775312914,42.79,81536.22,0.0,-0.96671,3e-05,4.07242]
[1778775313066,42.79,81536.22,0.0,-0.96671,3e-05,4.07242]
[1778775313083,42.79,81536.22,0.0,-0.96671,3e-05,4.07242]
[1778775313286,42.79,81536.22,0.0,-0.96671,3e-05,4.07242]
[1778775313845,42.79,81536.22,0.0,-0.96671,3e-05,4.07242]
[1778775313884,42.79,81536.44,0.0,-0.9667,3e-05,4.07343]
[1778775314063,42.79,81536.44,0.0,-0.9667,3e-05,4.07343]
[1778775314154,42.79,81536.44,0.0,-0.9667,3e-05,4.07343]
[1778775314318,42.79,81536.44,0.0,-0.9667,3e-05,4.07343]
[1778775314528,42.8,81534.02,0.0,-0.96678,3e-05,4.06592]
[1778775317824,42.8,81534.21,0.0,-0.96676,3e-05,4.06716]
[1778775317921,42.8,81534.21,0.0,-0.96676,3e-05,4.06716]
[1778775317936,42.8,81534.21,0.0,-0.96676,3e-05,4.06716]
[1778775317920,42.8,81536.4,0.0,-0.96669,3e-05,4.07453]
[1778775318255,42.8,81536.4,0.0,-0.96669,3e-05,4.07453]
[1778775318556,42.8,81535.97,0.0,-0.9667,3e-05,4.07343]
[1778775319563,42.8,81540.61,0.0,-0.96655,3e-05,4.08873]
[1778775320891,42.8,81544.16,0.0,-0.96644,3e-05,4.1005]
[1778775322584,42.8,81542.15,0.0,-0.9665,3e-05,4.09447]
[1778775324598,42.8,81536.96,0.0,-0.96666,3e-05,4.0782]
[1778775325086,42.8,81536.96,0.0,-0.96666,3e-05,4.0782]
[1778775325605,42.81,81535.27,0.0,-0.96671,3e-05,4.07302]
[1778775326612,42.81,81527.28,0.0,-0.96696,3e-05,4.04758]
[1778775327619,42.81,81525.32,0.0,-0.96701,3e-05,4.04162]
[1778775328626,42.81,81531.16,0.0,-0.96683,3e-05,4.06074]
[1778775330640,42.81,81532.88,0.0,-0.96677,3e-05,4.06689]
[1778775331647,42.81,81534.85,0.0,-0.96673,3e-05,4.06977]
[1778775333731,42.81,81540.11,0.0,-0.96656,3e-05,4.08734]
[1778775334668,42.81,81542.24,0.0,-0.96649,3e-05,4.09449]
[1778775336682,42.82,81530.91,0.0,-0.96684,3e-05,4.05839]
[1778775337689,42.82,81525.84,0.0,-0.967,3e-05,4.0424]
[1778775338696,42.82,81523.25,0.0,-0.96708,3e-05,4.03442]
[1778775341717,42.82,81520.91,0.0,-0.96714,3e-05,4.02795]
[1778775345745,42.82,81522.59,0.0,-0.96707,3e-05,4.03473]
[1778775348766,42.83,81524.9,0.0,-0.96699,3e-05,4.04315]
[1778775353801,42.83,81524.67,0.0,-0.96698,3e-05,4.044]
[1778775358836,42.84,81524.05,0.0,-0.96699,3e-05,4.04358]
[1778775359843,42.84,81525.65,0.0,-0.96693,3e-05,4.04904]
[1778775362864,42.84,81527.5,0.0,-0.96686,3e-05,4.05591]
[1778775364804,42.84,81526.72,0.0,-0.96689,3e-05,4.05371]
[1778775364883,42.84,81516.35,0.0,-0.96721,3e-05,4.02077]
[1778775365053,42.84,81516.35,0.0,-0.96721,3e-05,4.02077]
[1778775365174,42.84,81516.35,0.0,-0.96721,3e-05,4.02077]
[1778775365886,42.84,81506.43,0.0,-0.96751,3e-05,3.9895]
[1778775366058,42.84,81506.43,0.0,-0.96751,3e-05,3.9895]
[1778775366893,42.85,81505.96,0.0,-0.96752,3e-05,3.98842]
[1778775367901,42.85,81504.66,0.0,-0.96756,3e-05,3.98471]
[1778775368395,42.85,81504.66,0.0,-0.96756,3e-05,3.98471]
[1778775368907,42.85,81502.52,0.0,-0.96762,3e-05,3.97834]
[1778775369299,42.85,81502.52,0.0,-0.96762,3e-05,3.97834]
[1778775369914,42.85,81504.23,0.0,-0.96756,3e-05,3.9842]
[1778775370216,42.85,81504.23,0.0,-0.96756,3e-05,3.9842]
[1778775370923,42.85,81505.55,0.0,-0.96752,3e-05,3.98882]
[1778775371929,42.85,81507.43,0.0,-0.96746,3e-05,3.99522]
[1778775372071,42.85,81507.43,0.0,-0.96746,3e-05,3.99522]
[1778775373942,42.85,81510.58,0.0,-0.96735,3e-05,4.00608]
[1778775374294,42.85,81510.58,0.0,-0.96735,3e-05,4.00608]
[1778775374421,42.85,81510.58,0.0,-0.96735,3e-05,4.00608]
[1778775374949,42.86,81518.14,0.0,-0.96711,3e-05,4.03063]
[1778775375956,42.86,81521.4,0.0,-0.96701,3e-05,4.04144]
[1778775376917,42.86,81521.4,0.0,-0.96701,3e-05,4.04144]
[1778775376963,42.86,81523.68,0.0,-0.96693,3e-05,4.04911]
[1778775377970,42.86,81525.79,0.0,-0.96686,3e-05,4.05622]
[1778775378977,42.86,81527.88,0.0,-0.96679,3e-05,4.06327]
[1778775380843,42.86,81528.25,0.0,-0.96678,3e-05,4.06476]
[1778775381475,42.86,81528.75,0.0,-0.96676,3e-05,4.06668]
[1778775383005,42.86,81526.22,0.0,-0.96683,3e-05,4.05914]
[1778775384016,42.86,81524.55,0.0,-0.96688,3e-05,4.05408]
[1778775385020,42.87,81526.39,0.0,-0.96682,3e-05,4.06032]
[1778775390539,42.87,81525.26,0.0,-0.96684,3e-05,4.05792]
[1778775390628,42.87,81525.26,0.0,-0.96684,3e-05,4.05792]
[1778775390702,42.87,81521.95,0.0,-0.96694,3e-05,4.04792]
[1778775391470,42.87,81521.95,0.0,-0.96694,3e-05,4.04792]
[1778775391696,42.87,81515.52,0.0,-0.96717,3e-05,4.02393]
[1778775392073,42.87,81506.42,0.0,-0.96745,3e-05,3.99491]
[1778775393811,42.87,81506.42,0.0,-0.96745,3e-05,3.99491]
[1778775393815,42.88,81503.86,0.0,-0.96752,3e-05,3.98763]
[1778775394087,42.88,81500.75,0.0,-0.96762,3e-05,3.97776]
[1778775395094,42.88,81497.17,0.0,-0.96772,3e-05,3.96686]
[1778775396101,42.88,81495.44,0.0,-0.96777,3e-05,3.96186]
[1778775399126,42.88,81493.7,0.0,-0.96781,3e-05,3.9578]
[1778775400487,42.88,81493.7,0.0,-0.96781,3e-05,3.9578]
[1778775400509,42.89,81491.65,0.0,-0.96786,3e-05,3.95231]
[1778775401139,42.89,81488.07,0.0,-0.96797,3e-05,3.94102]
[1778775402146,42.89,81485.85,0.0,-0.96804,3e-05,3.93454]
[1778775403186,42.89,81485.85,0.0,-0.96804,3e-05,3.93454]
[1778775403209,42.89,81485.85,0.0,-0.96804,3e-05,3.93454]
[1778775404024,42.89,81482.18,0.0,-0.96814,3e-05,3.92406]
[1778775404935,42.89,81482.18,0.0,-0.96814,3e-05,3.92406]
[1778775405008,42.89,81475.64,0.0,-0.96833,3e-05,3.90414]
[1778775406155,42.89,81475.21,0.0,-0.96834,3e-05,3.9028]
[1778775406900,42.9,81477.34,0.0,-0.96827,3e-05,3.91063]
[1778775407384,42.9,81475.57,0.0,-0.96831,3e-05,3.90565]
[1778775408199,42.9,81473.77,0.0,-0.96837,3e-05,3.90002]
[1778775412799,42.91,81471.56,0.0,-0.96841,3e-05,3.89604]
[1778775413681,42.91,81469.6,0.0,-0.96846,3e-05,3.89013]
[1778775414806,42.91,81469.6,0.0,-0.96846,3e-05,3.89013]
[1778775414907,42.91,81469.55,0.0,-0.96846,3e-05,3.89019]
[1778775415224,42.91,81469.55,0.0,-0.96846,3e-05,3.89019]
[1778775415459,42.91,81469.55,0.0,-0.96846,3e-05,3.89019]
[1778775415984,42.91,81469.55,0.0,-0.96846,3e-05,3.89019]
[1778775416069,42.91,81456.38,0.0,-0.96886,3e-05,3.84947]
[1778775416340,42.91,81456.38,0.0,-0.96886,3e-05,3.84947]
[1778775416560,42.91,81456.38,0.0,-0.96886,3e-05,3.84947]
[1778775416661,42.91,81447.26,0.0,-0.96913,3e-05,3.82115]
[1778775417274,42.91,81442.13,0.0,-0.96928,3e-05,3.80537]
[1778775418445,42.91,81442.13,0.0,-0.96928,3e-05,3.80537]
[1778775419067,42.91,81442.13,0.0,-0.96928,3e-05,3.80537]
[1778775418534,42.91,81438.56,0.0,-0.96939,3e-05,3.79422]
[1778775421318,42.91,81439.61,0.0,-0.96936,3e-05,3.79737]
[1778775421810,42.91,81439.61,0.0,-0.96936,3e-05,3.79737]
[1778775421826,42.91,81442.66,0.0,-0.96927,3e-05,3.8066]
[1778775423027,42.91,81442.66,0.0,-0.96927,3e-05,3.8066]
[1778775423311,42.91,81442.7,0.0,-0.96927,3e-05,3.80663]
[1778775423327,42.91,81436.33,0.0,-0.96946,3e-05,3.7871]
[1778775424214,42.91,81436.33,0.0,-0.96946,3e-05,3.7871]
[1778775424541,42.91,81436.33,0.0,-0.96946,3e-05,3.7871]
[1778775424622,42.91,81433.92,0.0,-0.96953,3e-05,3.77958]
[1778775426305,42.91,81432.91,0.0,-0.96956,3e-05,3.7765]
[1778775426763,42.91,81415.72,0.0,-0.97006,3e-05,3.7242]
[1778775427175,42.91,81415.72,0.0,-0.97006,3e-05,3.7242]
[1778775427235,42.91,81415.72,0.0,-0.97006,3e-05,3.7242]
[1778775427437,42.91,81415.72,0.0,-0.97006,3e-05,3.7242]
[1778775427534,42.91,81415.72,0.0,-0.97006,3e-05,3.7242]
[1778775427562,42.91,81415.72,0.0,-0.97006,3e-05,3.7242]
[1778775427606,42.91,81404.31,0.0,-0.97038,3e-05,3.69025]
[1778775428737,42.91,81404.31,0.0,-0.97038,3e-05,3.69025]
[1778775428813,42.91,81398.5,0.0,-0.97055,3e-05,3.67293]
[1778775430354,42.91,81397.92,0.0,-0.97056,3e-05,3.67119]
[1778775430436,42.91,81398.71,0.0,-0.97054,3e-05,3.67384]
[1778775431189,42.91,81398.71,0.0,-0.97054,3e-05,3.67384]
[1778775431239,42.91,81398.71,0.0,-0.97054,3e-05,3.67384]
[1778775431310,42.91,81398.71,0.0,-0.97054,3e-05,3.67384]
[1778775431362,42.91,81398.71,0.0,-0.97054,3e-05,3.67384]
[1778775431388,42.91,81398.71,0.0,-0.97054,3e-05,3.67384]
[1778775431561,42.91,81398.71,0.0,-0.97054,3e-05,3.67384]
[1778775431583,42.91,81398.71,0.0,-0.97054,3e-05,3.67384]
[1778775431815,42.91,81398.71,0.0,-0.97054,3e-05,3.67384]
[1778775431911,42.91,81398.81,0.0,-0.97053,3e-05,3.67428]
[1778775432133,42.91,81398.81,0.0,-0.97053,3e-05,3.67428]
[1778775432266,42.91,81398.81,0.0,-0.97053,3e-05,3.67428]
[1778775432308,42.91,81398.81,0.0,-0.97053,3e-05,3.67428]
[1778775432360,42.91,81398.81,0.0,-0.97053,3e-05,3.67428]
[1778775432438,42.91,81398.81,0.0,-0.97053,3e-05,3.67428]
[1778775432493,42.91,81398.81,0.0,-0.97053,3e-05,3.67428]
[1778775432576,42.91,81398.81,0.0,-0.97053,3e-05,3.67428]
[1778775432674,42.91,81398.81,0.0,-0.97053,3e-05,3.67428]
[1778775432813,42.91,81398.81,0.0,-0.97053,3e-05,3.67428]
[1778775432890,42.91,81408.71,0.0,-0.97025,3e-05,3.70416]
[1778775433229,42.91,81408.71,0.0,-0.97025,3e-05,3.70416]
[1778775433277,42.91,81408.71,0.0,-0.97025,3e-05,3.70416]
[1778775433308,42.91,81408.71,0.0,-0.97025,3e-05,3.70416]
[1778775433359,42.91,81408.71,0.0,-0.97025,3e-05,3.70416]
[1778775433486,42.91,81408.71,0.0,-0.97025,3e-05,3.70416]
[1778775433539,42.91,81408.71,0.0,-0.97025,3e-05,3.70416]
[1778775433560,42.91,81408.71,0.0,-0.97025,3e-05,3.70416]
[1778775433662,42.91,81416.56,0.0,-0.97002,3e-05,3.72796]
[1778775434406,42.91,81417.77,0.0,-0.96999,3e-05,3.73167]
[1778775435839,42.91,81417.77,0.0,-0.96999,3e-05,3.73167]
[1778775436033,42.91,81417.77,0.0,-0.96999,3e-05,3.73167]
[1778775436059,42.91,81417.77,0.0,-0.96999,3e-05,3.73167]
[1778775436208,42.91,81417.64,0.0,-0.96999,3e-05,3.73133]
[1778775436336,42.91,81417.64,0.0,-0.96999,3e-05,3.73133]
[1778775436452,42.91,81417.64,0.0,-0.96999,3e-05,3.73133]
[1778775436565,42.91,81417.64,0.0,-0.96999,3e-05,3.73133]
[1778775436579,42.91,81417.64,0.0,-0.96999,3e-05,3.73133]
[1778775436586,42.91,81417.64,0.0,-0.96999,3e-05,3.73133]
[1778775436655,42.91,81417.64,0.0,-0.96999,3e-05,3.73133]
[1778775436809,42.91,81417.64,0.0,-0.96999,3e-05,3.73133]
[1778775436829,42.91,81418.17,0.0,-0.96997,3e-05,3.73298]
[1778775437218,42.91,81418.17,0.0,-0.96997,3e-05,3.73298]
[1778775437315,42.91,81418.17,0.0,-0.96997,3e-05,3.73298]
[1778775437374,42.91,81418.17,0.0,-0.96997,3e-05,3.73298]
[1778775437517,42.91,81418.17,0.0,-0.96997,3e-05,3.73298]
[1778775437563,42.91,81418.17,0.0,-0.96997,3e-05,3.73298]
[1778775437703,42.91,81418.17,0.0,-0.96997,3e-05,3.73298]
[1778775437813,42.91,81418.17,0.0,-0.96997,3e-05,3.73298]
[1778775437857,42.91,81418.17,0.0,-0.96997,3e-05,3.73298]
[1778775437909,42.91,81416.04,0.0,-0.97003,3e-05,3.72657]
[1778775438356,42.91,81416.04,0.0,-0.97003,3e-05,3.72657]
[1778775438418,42.91,81416.04,0.0,-0.97003,3e-05,3.72657]
[1778775438531,42.91,81416.04,0.0,-0.97003,3e-05,3.72657]
[1778775438567,42.91,81416.04,0.0,-0.97003,3e-05,3.72657]
[1778775438575,42.91,81416.04,0.0,-0.97003,3e-05,3.72657]
[1778775438597,42.91,81416.04,0.0,-0.97003,3e-05,3.72657]
[1778775438810,42.91,81416.04,0.0,-0.97003,3e-05,3.72657]
[1778775438907,42.91,81413.21,0.0,-0.97012,3e-05,3.71807]
[1778775439188,42.91,81413.21,0.0,-0.97012,3e-05,3.71807]
[1778775439310,42.91,81413.21,0.0,-0.97012,3e-05,3.71807]
[1778775439338,42.91,81413.21,0.0,-0.97012,3e-05,3.71807]
[1778775439364,42.91,81413.21,0.0,-0.97012,3e-05,3.71807]
[1778775439562,42.91,81413.21,0.0,-0.97012,3e-05,3.71807]
[1778775439876,42.91,81413.21,0.0,-0.97012,3e-05,3.71807]
[1778775440063,42.91,81413.21,0.0,-0.97012,3e-05,3.71807]
[1778775440112,42.91,81413.21,0.0,-0.97012,3e-05,3.71807]
[1778775439911,42.91,81412.91,0.0,-0.97012,3e-05,3.71724]
[1778775440311,42.91,81412.91,0.0,-0.97012,3e-05,3.71724]
[1778775440377,42.91,81412.91,0.0,-0.97012,3e-05,3.71724]
[1778775440461,42.91,81412.91,0.0,-0.97012,3e-05,3.71724]
[1778775440544,42.91,81412.91,0.0,-0.97012,3e-05,3.71724]
[1778775440570,42.91,81412.91,0.0,-0.97012,3e-05,3.71724]
[1778775440728,42.91,81412.91,0.0,-0.97012,3e-05,3.71724]
[1778775440745,42.91,81412.91,0.0,-0.97012,3e-05,3.71724]
[1778775440838,42.91,81412.91,0.0,-0.97012,3e-05,3.71724]
[1778775440874,42.91,81409.4,0.0,-0.97022,3e-05,3.70672]
[1778775441316,42.91,81409.4,0.0,-0.97022,3e-05,3.70672]
[1778775441394,42.91,81409.4,0.0,-0.97022,3e-05,3.70672]
[1778775441554,42.91,81409.4,0.0,-0.97022,3e-05,3.70672]
[1778775441802,42.91,81409.4,0.0,-0.97022,3e-05,3.70672]
[1778775441869,42.91,81409.4,0.0,-0.97022,3e-05,3.70672]
[1778775442029,42.91,81409.4,0.0,-0.97022,3e-05,3.70672]
[1778775442106,42.91,81402.42,0.0,-0.97042,3e-05,3.68581]
[1778775442219,42.91,81402.42,0.0,-0.97042,3e-05,3.68581]
[1778775442284,42.91,81402.42,0.0,-0.97042,3e-05,3.68581]
[1778775442492,42.91,81402.42,0.0,-0.97042,3e-05,3.68581]
[1778775442619,42.91,81402.42,0.0,-0.97042,3e-05,3.68581]
[1778775442864,42.91,81402.42,0.0,-0.97042,3e-05,3.68581]
[1778775442887,42.91,81402.42,0.0,-0.97042,3e-05,3.68581]
[1778775443116,42.91,81402.42,0.0,-0.97042,3e-05,3.68581]
[1778775442926,42.91,81401.86,0.0,-0.97044,3e-05,3.68425]
[1778775443294,42.91,81401.86,0.0,-0.97044,3e-05,3.68425]
[1778775443445,42.91,81401.86,0.0,-0.97044,3e-05,3.68425]
[1778775443631,42.91,81401.86,0.0,-0.97044,3e-05,3.68425]
[1778775443680,42.91,81401.86,0.0,-0.97044,3e-05,3.68425]
[1778775443839,42.91,81401.86,0.0,-0.97044,3e-05,3.68425]
[1778775443873,42.91,81401.86,0.0,-0.97044,3e-05,3.68425]
[1778775443895,42.91,81401.86,0.0,-0.97044,3e-05,3.68425]
[1778775443906,42.91,81398.59,0.0,-0.97053,3e-05,3.67457]
[1778775444282,42.91,81398.59,0.0,-0.97053,3e-05,3.67457]
[1778775444418,42.91,81398.59,0.0,-0.97053,3e-05,3.67457]
[1778775444620,42.91,81398.59,0.0,-0.97053,3e-05,3.67457]
[1778775444653,42.91,81398.59,0.0,-0.97053,3e-05,3.67457]
[1778775445052,42.91,81398.59,0.0,-0.97053,3e-05,3.67457]
[1778775444721,42.91,81397.74,0.0,-0.97055,3e-05,3.67217]
[1778775445202,42.91,81397.74,0.0,-0.97055,3e-05,3.67217]
[1778775445242,42.91,81397.74,0.0,-0.97055,3e-05,3.67217]
[1778775445320,42.91,81397.74,0.0,-0.97055,3e-05,3.67217]
[1778775445455,42.91,81397.74,0.0,-0.97055,3e-05,3.67217]
[1778775445564,42.91,81397.74,0.0,-0.97055,3e-05,3.67217]
[1778775445745,42.91,81397.74,0.0,-0.97055,3e-05,3.67217]
[1778775445749,42.91,81397.32,0.0,-0.97056,3e-05,3.67106]
[1778775446208,42.91,81397.32,0.0,-0.97056,3e-05,3.67106]
[1778775446438,42.91,81397.32,0.0,-0.97056,3e-05,3.67106]
[1778775446507,42.91,81397.32,0.0,-0.97056,3e-05,3.67106]
[1778775446563,42.91,81397.32,0.0,-0.97056,3e-05,3.67106]
[1778775446601,42.91,81397.32,0.0,-0.97056,3e-05,3.67106]
[1778775446683,42.91,81397.32,0.0,-0.97056,3e-05,3.67106]
[1778775446812,42.91,81397.32,0.0,-0.97056,3e-05,3.67106]
[1778775446833,42.91,81397.32,0.0,-0.97056,3e-05,3.67106]
[1778775446872,42.91,81397.32,0.0,-0.97056,3e-05,3.67106]
[1778775446947,42.91,81397.32,0.0,-0.97056,3e-05,3.67106]
[1778775447019,42.91,81397.32,0.0,-0.97056,3e-05,3.67106]
[1778775447061,42.91,81397.32,0.0,-0.97056,3e-05,3.67106]
[1778775447118,42.91,81401.84,0.0,-0.97043,3e-05,3.68477]
[1778775447281,42.91,81401.84,0.0,-0.97043,3e-05,3.68477]
[1778775447336,42.91,81401.84,0.0,-0.97043,3e-05,3.68477]
[1778775447448,42.91,81401.84,0.0,-0.97043,3e-05,3.68477]
[1778775447520,42.91,81401.84,0.0,-0.97043,3e-05,3.68477]
[1778775447571,42.91,81401.84,0.0,-0.97043,3e-05,3.68477]
[1778775447668,42.91,81401.84,0.0,-0.97043,3e-05,3.68477]
[1778775447809,42.91,81401.84,0.0,-0.97043,3e-05,3.68477]
[1778775447963,42.91,81401.84,0.0,-0.97043,3e-05,3.68477]
[1778775448063,42.91,81401.84,0.0,-0.97043,3e-05,3.68477]
[1778775448118,42.91,81411.12,0.0,-0.97017,3e-05,3.71283]
[1778775448280,42.91,81411.12,0.0,-0.97017,3e-05,3.71283]
[1778775448312,42.91,81411.12,0.0,-0.97017,3e-05,3.71283]
[1778775448504,42.91,81411.12,0.0,-0.97017,3e-05,3.71283]
[1778775448576,42.91,81411.12,0.0,-0.97017,3e-05,3.71283]
[1778775448670,42.91,81411.12,0.0,-0.97017,3e-05,3.71283]
[1778775448811,42.91,81411.12,0.0,-0.97017,3e-05,3.71283]
[1778775448896,42.91,81411.12,0.0,-0.97017,3e-05,3.71283]
[1778775449070,42.91,81411.12,0.0,-0.97017,3e-05,3.71283]
[1778775449120,42.91,81411.12,0.0,-0.97017,3e-05,3.71283]
[1778775449127,42.91,81421.5,0.0,-0.96986,3e-05,3.74433]
[1778775449309,42.91,81421.5,0.0,-0.96986,3e-05,3.74433]
[1778775449467,42.91,81421.5,0.0,-0.96986,3e-05,3.74433]
[1778775449496,42.91,81421.5,0.0,-0.96986,3e-05,3.74433]
[1778775449570,42.91,81421.5,0.0,-0.96986,3e-05,3.74433]
[1778775449598,42.91,81421.5,0.0,-0.96986,3e-05,3.74433]
[1778775449724,42.91,81421.5,0.0,-0.96986,3e-05,3.74433]
[1778775449812,42.91,81421.5,0.0,-0.96986,3e-05,3.74433]
[1778775449907,42.91,81432.0,0.0,-0.96956,3e-05,3.77633]
[1778775450142,42.91,81432.0,0.0,-0.96956,3e-05,3.77633]
[1778775450315,42.91,81432.0,0.0,-0.96956,3e-05,3.77633]
[1778775450473,42.91,81432.0,0.0,-0.96956,3e-05,3.77633]
[1778775450568,42.91,81432.0,0.0,-0.96956,3e-05,3.77633]
[1778775450617,42.91,81432.0,0.0,-0.96956,3e-05,3.77633]
[1778775450644,42.91,81432.0,0.0,-0.96956,3e-05,3.77633]
[1778775450751,42.91,81432.0,0.0,-0.96956,3e-05,3.77633]
[1778775450810,42.91,81432.0,0.0,-0.96956,3e-05,3.77633]
[1778775450934,42.91,81432.0,0.0,-0.96956,3e-05,3.77633]
[1778775451084,42.91,81432.0,0.0,-0.96956,3e-05,3.77633]
[1778775451117,42.91,81432.0,0.0,-0.96956,3e-05,3.77633]
[1778775451018,42.91,81442.7,0.0,-0.96927,3e-05,3.80546]
[1778775451414,42.91,81442.7,0.0,-0.96927,3e-05,3.80546]
[1778775451494,42.91,81442.7,0.0,-0.96927,3e-05,3.80546]
[1778775451567,42.91,81442.7,0.0,-0.96927,3e-05,3.80546]
[1778775451729,42.91,81442.7,0.0,-0.96927,3e-05,3.80546]
[1778775451801,42.91,81442.7,0.0,-0.96927,3e-05,3.80546]
[1778775451818,42.91,81454.78,0.0,-0.96891,3e-05,3.8426]
[1778775452440,42.91,81454.78,0.0,-0.96891,3e-05,3.8426]
[1778775452562,42.91,81454.78,0.0,-0.96891,3e-05,3.8426]
[1778775452723,42.91,81454.78,0.0,-0.96891,3e-05,3.8426]
[1778775452764,42.91,81454.78,0.0,-0.96891,3e-05,3.8426]
[1778775452853,42.92,81458.45,0.0,-0.9688,3e-05,3.85427]
[1778775453568,42.92,81458.45,0.0,-0.9688,3e-05,3.85427]
[1778775453718,42.92,81458.45,0.0,-0.9688,3e-05,3.85427]
[1778775453749,42.92,81458.45,0.0,-0.9688,3e-05,3.85427]
[1778775453810,42.92,81458.45,0.0,-0.9688,3e-05,3.85427]
[1778775453880,42.92,81458.45,0.0,-0.9688,3e-05,3.85427]
[1778775454336,42.92,81458.1,0.0,-0.96881,3e-05,3.85302]
[1778775454761,42.92,81458.1,0.0,-0.96881,3e-05,3.85302]
[1778775454889,42.92,81458.1,0.0,-0.96881,3e-05,3.85302]
[1778775454950,42.92,81458.1,0.0,-0.96881,3e-05,3.85302]
[1778775455005,42.92,81458.1,0.0,-0.96881,3e-05,3.85302]
[1778775455075,42.92,81458.1,0.0,-0.96881,3e-05,3.85302]
[1778775455045,42.91,81450.48,0.0,-0.96904,3e-05,3.8293]
[1778775455347,42.91,81450.48,0.0,-0.96904,3e-05,3.8293]
[1778775455415,42.91,81450.48,0.0,-0.96904,3e-05,3.8293]
[1778775455444,42.91,81450.48,0.0,-0.96904,3e-05,3.8293]
[1778775455752,42.91,81450.48,0.0,-0.96904,3e-05,3.8293]
[1778775455785,42.91,81447.14,0.0,-0.96914,3e-05,3.81889]
[1778775457139,42.91,81447.14,0.0,-0.96914,3e-05,3.81889]
[1778775456568,42.91,81444.8,0.0,-0.96921,3e-05,3.81159]
[1778775457164,42.91,81444.8,0.0,-0.96921,3e-05,3.81159]
[1778775457228,42.91,81444.8,0.0,-0.96921,3e-05,3.81159]
[1778775457483,42.91,81444.8,0.0,-0.96921,3e-05,3.81159]
[1778775457638,42.91,81444.8,0.0,-0.96921,3e-05,3.81159]
[1778775458019,42.91,81444.8,0.0,-0.96921,3e-05,3.81159]
[1778775458069,42.91,81441.97,0.0,-0.9693,3e-05,3.80281]
[1778775459059,42.91,81441.97,0.0,-0.9693,3e-05,3.80281]
[1778775459589,42.91,81446.37,0.0,-0.96917,3e-05,3.81618]
[1778775461603,42.91,81447.99,0.0,-0.96912,3e-05,3.82097]
[1778775462610,42.91,81453.13,0.0,-0.96897,3e-05,3.83672]
[1778775465612,42.91,81453.1,0.0,-0.96897,3e-05,3.83637]
[1778775467412,42.91,81452.44,0.0,-0.969,3e-05,3.83406]
[1778775467659,42.91,81437.03,0.0,-0.96945,3e-05,3.78668]
[1778775468654,42.91,81416.67,0.0,-0.97005,3e-05,3.72459]
[1778775469661,42.91,81413.21,0.0,-0.97015,3e-05,3.71414]
[1778775470667,42.91,81422.85,0.0,-0.96987,3e-05,3.74341]
[1778775471674,42.91,81432.01,0.0,-0.9696,3e-05,3.77132]
[1778775472396,42.91,81432.01,0.0,-0.9696,3e-05,3.77132]
[1778775472431,42.91,81432.01,0.0,-0.9696,3e-05,3.77132]
[1778775472547,42.91,81432.01,0.0,-0.9696,3e-05,3.77132]
[1778775472857,42.91,81432.01,0.0,-0.9696,3e-05,3.77132]
[1778775472869,42.91,81434.39,0.0,-0.96953,3e-05,3.77857]
[1778775473688,42.91,81435.85,0.0,-0.96949,3e-05,3.783]
[1778775475064,42.91,81435.85,0.0,-0.96949,3e-05,3.783]
[1778775477252,42.91,81435.89,0.0,-0.96949,3e-05,3.78301]
[1778775477716,42.91,81434.51,0.0,-0.96953,3e-05,3.77875]
[1778775478309,42.91,81434.51,0.0,-0.96953,3e-05,3.77875]
[1778775478724,42.91,81436.24,0.0,-0.96948,3e-05,3.784]
[1778775479730,42.91,81439.81,0.0,-0.96937,3e-05,3.79489]
[1778775481002,42.91,81439.81,0.0,-0.96937,3e-05,3.79489]
[1778775481033,42.91,81441.5,0.0,-0.96932,3e-05,3.80001]
[1778775481744,42.91,81443.11,0.0,-0.96928,3e-05,3.80487]
[1778775482751,42.91,81445.96,0.0,-0.96919,3e-05,3.81355]
[1778775484580,42.91,81445.93,0.0,-0.9692,3e-05,3.81336]
[1778775484765,42.91,81450.18,0.0,-0.96907,3e-05,3.82636]
[1778775486000,42.91,81450.18,0.0,-0.96907,3e-05,3.82636]
[1778775486009,42.91,81459.33,0.0,-0.9688,3e-05,3.85453]
[1778775486566,42.91,81459.33,0.0,-0.9688,3e-05,3.85453]
[1778775486785,42.91,81459.81,0.0,-0.96879,3e-05,3.85586]
[1778775487792,42.91,81464.84,0.0,-0.96864,3e-05,3.87131]
[1778775489809,42.91,81463.56,0.0,-0.96868,3e-05,3.86695]
[1778775492653,42.9,81464.07,0.0,-0.96867,3e-05,3.86817]
[1778775492829,42.9,81457.04,0.0,-0.96888,3e-05,3.84618]
[1778775494843,42.9,81458.35,0.0,-0.96884,3e-05,3.84994]
[1778775496857,42.9,81459.75,0.0,-0.96881,3e-05,3.85396]
[1778775497864,42.9,81462.09,0.0,-0.96874,3e-05,3.86106]
[1778775499878,42.9,81464.59,0.0,-0.96867,3e-05,3.86846]
[1778775505065,42.9,81465.46,0.0,-0.96865,3e-05,3.87041]
[1778775510955,42.89,81463.98,0.0,-0.9687,3e-05,3.86449]
[1778775512969,42.89,81462.42,0.0,-0.96878,3e-05,3.85565]
[1778775513976,42.89,81466.79,0.0,-0.96865,3e-05,3.86907]
[1778775514983,42.89,81464.32,0.0,-0.96873,3e-05,3.86122]
[1778775518004,42.89,81472.37,0.0,-0.96849,3e-05,3.88577]
[1778775519011,42.89,81474.36,0.0,-0.96843,3e-05,3.89261]
[1778775523039,42.89,81473.03,0.0,-0.96847,3e-05,3.88842]
[1778775527067,42.89,81471.63,0.0,-0.96851,3e-05,3.88406]
[1778775529081,42.9,81467.49,0.0,-0.96862,3e-05,3.87242]
[1778775530088,42.9,81466.2,0.0,-0.96866,3e-05,3.86822]
[1778775532102,42.89,81470.99,0.0,-0.96852,3e-05,3.88278]
[1778775533109,42.89,81473.78,0.0,-0.96844,3e-05,3.89128]
[1778775538144,42.89,81473.9,0.0,-0.96845,3e-05,3.8906]
[1778775540158,42.89,81472.64,0.0,-0.96849,3e-05,3.88624]
[1778775541128,42.89,81472.64,0.0,-0.96849,3e-05,3.88624]
[1778775542172,42.89,81467.46,0.0,-0.96865,3e-05,3.8697]
[1778775546200,42.89,81470.41,0.0,-0.96857,3e-05,3.87819]
[1778775549221,42.88,81469.07,0.0,-0.96861,3e-05,3.87345]
[1778775551236,42.88,81466.67,0.0,-0.96869,3e-05,3.86562]
[1778775552242,42.88,81472.03,0.0,-0.96853,3e-05,3.88214]
[1778775553249,42.88,81475.65,0.0,-0.96842,3e-05,3.89325]
[1778775555263,42.88,81476.94,0.0,-0.96839,3e-05,3.89685]
[1778775560000,42.88,81477.38,0.0,-0.96838,3e-05,3.89758]
[1778775560079,42.88,81471.89,0.0,-0.96855,3e-05,3.88004]
[1778775560317,42.88,81471.89,0.0,-0.96855,3e-05,3.88004]
[1778775560401,42.88,81453.37,0.0,-0.9691,3e-05,3.82262]
[1778775561407,42.88,81450.05,0.0,-0.9692,3e-05,3.8122]
[1778775562414,42.88,81455.02,0.0,-0.96905,3e-05,3.82743]
[1778775563421,42.88,81453.54,0.0,-0.9691,3e-05,3.82279]
[1778775565194,42.88,81453.54,0.0,-0.9691,3e-05,3.82279]
[1778775565227,42.87,81452.91,0.0,-0.96912,3e-05,3.82065]
[1778775565435,42.87,81459.36,0.0,-0.96893,3e-05,3.84058]
[1778775567562,42.87,81456.8,0.0,-0.96901,3e-05,3.83233]
[1778775573491,42.87,81456.67,0.0,-0.96904,3e-05,3.82778]
[1778775576274,42.87,81456.67,0.0,-0.96904,3e-05,3.82778]
[1778775576289,42.87,81456.67,0.0,-0.96904,3e-05,3.82778]
[1778775575785,42.87,81452.07,0.0,-0.96918,3e-05,3.81331]
[1778775577292,42.87,81452.07,0.0,-0.96918,3e-05,3.81331]
[1778775576517,42.87,81436.94,0.0,-0.96963,3e-05,3.76692]
[1778775577517,42.87,81436.94,0.0,-0.96963,3e-05,3.76692]
[1778775577521,42.87,81433.6,0.0,-0.96973,3e-05,3.75665]
[1778775579063,42.87,81433.6,0.0,-0.96973,3e-05,3.75665]
[1778775579162,42.87,81433.94,0.0,-0.96972,3e-05,3.75771]
[1778775579536,42.87,81432.57,0.0,-0.96976,3e-05,3.75353]
[1778775580971,42.87,81432.57,0.0,-0.96976,3e-05,3.75353]
[1778775581497,42.87,81431.63,0.0,-0.96978,3e-05,3.75071]
[1778775582114,42.87,81431.63,0.0,-0.96978,3e-05,3.75071]
[1778775582292,42.87,81431.63,0.0,-0.96978,3e-05,3.75071]
[1778775582296,42.87,81423.23,0.0,-0.97003,3e-05,3.72524]
[1778775582597,42.87,81420.03,0.0,-0.97012,3e-05,3.71563]
[1778775583391,42.87,81420.03,0.0,-0.97012,3e-05,3.71563]
[1778775583529,42.87,81420.03,0.0,-0.97012,3e-05,3.71563]
[1778775584167,42.87,81420.03,0.0,-0.97012,3e-05,3.71563]
[1778775584189,42.87,81424.05,0.0,-0.97,3e-05,3.72788]
[1778775585064,42.87,81424.05,0.0,-0.97,3e-05,3.72788]
[1778775585075,42.87,81428.41,0.0,-0.96988,3e-05,3.74118]
[1778775585530,42.87,81428.41,0.0,-0.96988,3e-05,3.74118]
[1778775585713,42.87,81428.41,0.0,-0.96988,3e-05,3.74118]
[1778775585741,42.87,81441.88,0.0,-0.96948,3e-05,3.78231]
[1778775586585,42.87,81441.8,0.0,-0.96948,3e-05,3.78204]
[1778775587592,42.87,81445.51,0.0,-0.96937,3e-05,3.79338]
[1778775588599,42.87,81441.63,0.0,-0.96949,3e-05,3.78145]
[1778775589606,42.87,81439.12,0.0,-0.96956,3e-05,3.77374]
[1778775590613,42.87,81442.64,0.0,-0.96946,3e-05,3.7845]
[1778775595648,42.87,81446.87,0.0,-0.96934,3e-05,3.79731]
[1778775599096,42.87,81447.61,0.0,-0.96932,3e-05,3.79947]
[1778775599191,42.87,81450.59,0.0,-0.96923,3e-05,3.80858]
[1778775599680,42.87,81454.56,0.0,-0.96911,3e-05,3.82073]
[1778775603011,42.87,81454.85,0.0,-0.96911,3e-05,3.82142]
[1778775603281,42.87,81454.85,0.0,-0.96911,3e-05,3.82142]
[1778775603142,42.87,81457.06,0.0,-0.96904,3e-05,3.82814]
[1778775603517,42.87,81457.06,0.0,-0.96904,3e-05,3.82814]
[1778775603708,42.87,81444.0,0.0,-0.96943,3e-05,3.78796]
[1778775604715,42.87,81444.47,0.0,-0.96941,3e-05,3.78924]
[1778775606205,42.87,81454.65,0.0,-0.96911,3e-05,3.82049]
[1778775607032,42.87,81454.65,0.0,-0.96911,3e-05,3.82049]
[1778775607076,42.87,81461.16,0.0,-0.96892,3e-05,3.8405]
[1778775607547,42.87,81461.16,0.0,-0.96892,3e-05,3.8405]
[1778775607752,42.87,81463.95,0.0,-0.96884,3e-05,3.84901]
[1778775612778,42.87,81464.9,0.0,-0.96882,3e-05,3.8512]
[1778775613431,42.87,81464.9,0.0,-0.96882,3e-05,3.8512]
[1778775613785,42.87,81473.51,0.0,-0.96856,3e-05,3.87782]
[1778775615066,42.87,81473.51,0.0,-0.96856,3e-05,3.87782]
[1778775615227,42.87,81473.51,0.0,-0.96856,3e-05,3.87782]
[1778775615311,42.87,81473.51,0.0,-0.96856,3e-05,3.87782]
[1778775615266,42.86,81473.81,0.0,-0.96856,3e-05,3.87856]
[1778775615536,42.86,81473.81,0.0,-0.96856,3e-05,3.87856]
[1778775615799,42.86,81484.87,0.0,-0.96822,3e-05,3.91295]
[1778775616806,42.86,81486.2,0.0,-0.96818,3e-05,3.91686]
[1778775617814,42.86,81488.0,0.0,-0.96813,3e-05,3.92225]
[1778775618820,42.86,81481.44,0.0,-0.96833,3e-05,3.9014]
[1778775619827,42.86,81483.45,0.0,-0.96828,3e-05,3.90745]
[1778775620834,42.86,81481.93,0.0,-0.96832,3e-05,3.90244]
[1778775621841,42.86,81483.27,0.0,-0.96829,3e-05,3.90639]
[1778775624563,42.86,81483.24,0.0,-0.96829,3e-05,3.90578]
[1778775624717,42.86,81483.24,0.0,-0.96829,3e-05,3.90578]
[1778775624992,42.86,81465.44,0.0,-0.96883,3e-05,3.85004]
[1778775625781,42.86,81465.44,0.0,-0.96883,3e-05,3.85004]
[1778775625804,42.86,81465.44,0.0,-0.96883,3e-05,3.85004]
[1778775625870,42.86,81466.47,0.0,-0.9688,3e-05,3.85307]
[1778775627282,42.86,81466.47,0.0,-0.9688,3e-05,3.85307]
[1778775627336,42.86,81463.99,0.0,-0.96888,3e-05,3.84521]
[1778775628575,42.86,81464.86,0.0,-0.96885,3e-05,3.84776]
[1778775633926,42.85,81465.94,0.0,-0.96886,3e-05,3.84651]
[1778775636947,42.85,81463.31,0.0,-0.96894,3e-05,3.83791]
[1778775638961,42.85,81464.68,0.0,-0.9689,3e-05,3.84188]
[1778775640975,42.85,81462.74,0.0,-0.96896,3e-05,3.83558]
[1778775645180,42.85,81462.73,0.0,-0.96897,3e-05,3.83514]
[1778775646010,42.85,81460.48,0.0,-0.96904,3e-05,3.8279]
[1778775648707,42.85,81460.3,0.0,-0.96904,3e-05,3.82709]
[1778775648975,42.85,81460.3,0.0,-0.96904,3e-05,3.82709]
[1778775650039,42.85,81462.45,0.0,-0.96898,3e-05,3.83347]
[1778775651325,42.84,81459.92,0.0,-0.96906,3e-05,3.82551]
[1778775653283,42.84,81459.72,0.0,-0.96907,3e-05,3.82477]
[1778775653498,42.84,81459.5,0.0,-0.96907,3e-05,3.82397]
[1778775653788,42.84,81459.5,0.0,-0.96907,3e-05,3.82397]
[1778775654068,42.84,81444.47,0.0,-0.96952,3e-05,3.77763]
[1778775654458,42.84,81444.47,0.0,-0.96952,3e-05,3.77763]
[1778775655075,42.84,81436.07,0.0,-0.96977,3e-05,3.75197]
[1778775656082,42.84,81439.75,0.0,-0.96966,3e-05,3.76315]
[1778775657089,42.84,81441.19,0.0,-0.96962,3e-05,3.76753]
[1778775658390,42.84,81441.19,0.0,-0.96962,3e-05,3.76753]
[1778775658504,42.84,81441.12,0.0,-0.96962,3e-05,3.76729]
[1778775659317,42.84,81441.12,0.0,-0.96962,3e-05,3.76729]
[1778775659374,42.84,81434.36,0.0,-0.96982,3e-05,3.74664]
[1778775659622,42.84,81434.36,0.0,-0.96982,3e-05,3.74664]
[1778775659681,42.84,81434.36,0.0,-0.96982,3e-05,3.74664]
[1778775660111,42.84,81432.2,0.0,-0.96988,3e-05,3.74007]
[1778775662403,42.84,81432.9,0.0,-0.96986,3e-05,3.74223]
[1778775663807,42.84,81432.91,0.0,-0.96986,3e-05,3.74227]
[1778775669175,42.84,81430.92,0.0,-0.96992,3e-05,3.73631]
[1778775672196,42.84,81434.38,0.0,-0.96981,3e-05,3.74689]
[1778775673363,42.84,81434.38,0.0,-0.96981,3e-05,3.74689]
[1778775673209,42.84,81436.62,0.0,-0.96975,3e-05,3.75372]
[1778775674215,42.84,81444.81,0.0,-0.96951,3e-05,3.77873]
[1778775675222,42.84,81447.91,0.0,-0.96942,3e-05,3.78819]
[1778775678243,42.84,81446.29,0.0,-0.96947,3e-05,3.78303]
[1778775682271,42.84,81452.38,0.0,-0.96929,3e-05,3.80151]
[1778775682444,42.84,81452.38,0.0,-0.96929,3e-05,3.80151]
[1778775682574,42.84,81452.38,0.0,-0.96929,3e-05,3.80151]
[1778775683040,42.84,81452.38,0.0,-0.96929,3e-05,3.80151]
[1778775683278,42.84,81454.36,0.0,-0.96923,3e-05,3.80753]
[1778775684285,42.84,81450.49,0.0,-0.96935,3e-05,3.79554]
[1778775684917,42.84,81450.49,0.0,-0.96935,3e-05,3.79554]
[1778775685292,42.84,81464.47,0.0,-0.96893,3e-05,3.83858]
[1778775686299,42.84,81470.02,0.0,-0.96877,3e-05,3.85566]
[1778775687223,42.84,81470.02,0.0,-0.96877,3e-05,3.85566]
[1778775687306,42.84,81472.04,0.0,-0.96871,3e-05,3.86177]
[1778775688125,42.84,81472.04,0.0,-0.96871,3e-05,3.86177]
[1778775688313,42.84,81478.46,0.0,-0.96852,3e-05,3.88159]
[1778775688819,42.84,81478.46,0.0,-0.96852,3e-05,3.88159]
[1778775688863,42.84,81478.46,0.0,-0.96852,3e-05,3.88159]
[1778775689160,42.84,81478.46,0.0,-0.96852,3e-05,3.88159]
[1778775689320,42.84,81486.97,0.0,-0.96826,3e-05,3.908]
[1778775690327,42.84,81488.72,0.0,-0.96821,3e-05,3.91324]
[1778775691334,42.84,81491.43,0.0,-0.96816,3e-05,3.91779]
[1778775695362,42.83,81493.71,0.0,-0.9681,3e-05,3.92388]
[1778775699392,42.83,81492.39,0.0,-0.96815,3e-05,3.91862]
[1778775703420,42.83,81496.19,0.0,-0.96805,3e-05,3.9295]
[1778775704427,42.83,81494.28,0.0,-0.96811,3e-05,3.9232]
[1778775709462,42.82,81492.83,0.0,-0.96817,3e-05,3.91729]
[1778775714502,42.82,81493.26,0.0,-0.96817,3e-05,3.91734]
[1778775718960,42.82,81493.23,0.0,-0.96818,3e-05,3.91646]
[1778775721551,42.81,81489.33,0.0,-0.9683,3e-05,3.9032]
[1778775725962,42.81,81490.25,0.0,-0.96828,3e-05,3.90537]
[1778775726057,42.81,81490.25,0.0,-0.96828,3e-05,3.90537]
[1778775726527,42.81,81490.3,0.0,-0.96829,3e-05,3.90504]
[1778775726586,42.81,81476.61,0.0,-0.9687,3e-05,3.86226]
[1778775727593,42.81,81474.26,0.0,-0.96877,3e-05,3.85478]
[1778775729609,42.81,81476.07,0.0,-0.96872,3e-05,3.86008]
[1778775730817,42.81,81476.07,0.0,-0.96872,3e-05,3.86008]
[1778775730874,42.81,81476.07,0.0,-0.96872,3e-05,3.86008]
[1778775730999,42.81,81476.07,0.0,-0.96872,3e-05,3.86008]
[1778775731730,42.81,81476.92,0.0,-0.9687,3e-05,3.86238]
[1778775731831,42.81,81475.37,0.0,-0.96875,3e-05,3.85738]
[1778775733026,42.81,81475.37,0.0,-0.96875,3e-05,3.85738]
[1778775733677,42.81,81474.51,0.0,-0.96877,3e-05,3.85453]
[1778775734522,42.81,81474.89,0.0,-0.96876,3e-05,3.85571]
[1778775735060,42.81,81474.89,0.0,-0.96876,3e-05,3.85571]
[1778775735072,42.81,81474.89,0.0,-0.96876,3e-05,3.85571]
[1778775735220,42.81,81474.89,0.0,-0.96876,3e-05,3.85571]
[1778775735276,42.81,81474.89,0.0,-0.96876,3e-05,3.85571]
[1778775735314,42.81,81474.89,0.0,-0.96876,3e-05,3.85571]
[1778775735321,42.8,81468.9,0.0,-0.96895,3e-05,3.83679]
[1778775735522,42.8,81468.9,0.0,-0.96895,3e-05,3.83679]
[1778775735562,42.8,81468.9,0.0,-0.96895,3e-05,3.83679]
[1778775735831,42.8,81468.9,0.0,-0.96895,3e-05,3.83679]
[1778775736105,42.8,81468.9,0.0,-0.96895,3e-05,3.83679]
[1778775736132,42.8,81468.9,0.0,-0.96895,3e-05,3.83679]
[1778775736252,42.8,81468.9,0.0,-0.96895,3e-05,3.83679]
[1778775736288,42.8,81468.9,0.0,-0.96895,3e-05,3.83679]
[1778775736308,42.8,81468.9,0.0,-0.96895,3e-05,3.83679]
[1778775736372,42.8,81468.9,0.0,-0.96895,3e-05,3.83679]
[1778775736429,42.81,81468.6,0.0,-0.96895,3e-05,3.83617]
[1778775736544,42.81,81468.6,0.0,-0.96895,3e-05,3.83617]
[1778775736563,42.81,81468.6,0.0,-0.96895,3e-05,3.83617]
[1778775737093,42.81,81468.6,0.0,-0.96895,3e-05,3.83617]
[1778775737114,42.81,81468.6,0.0,-0.96895,3e-05,3.83617]
[1778775737311,42.81,81468.6,0.0,-0.96895,3e-05,3.83617]
[1778775737330,42.81,81463.44,0.0,-0.9691,3e-05,3.82051]
[1778775738068,42.81,81463.44,0.0,-0.9691,3e-05,3.82051]
[1778775738228,42.81,81463.44,0.0,-0.9691,3e-05,3.82051]
[1778775738310,42.81,81463.44,0.0,-0.9691,3e-05,3.82051]
[1778775738355,42.81,81463.44,0.0,-0.9691,3e-05,3.82051]
[1778775738397,42.81,81464.14,0.0,-0.96908,3e-05,3.82301]
[1778775738612,42.81,81464.14,0.0,-0.96908,3e-05,3.82301]
[1778775738812,42.81,81464.14,0.0,-0.96908,3e-05,3.82301]
[1778775738863,42.81,81464.14,0.0,-0.96908,3e-05,3.82301]
[1778775739036,42.81,81464.14,0.0,-0.96908,3e-05,3.82301]
[1778775739066,42.81,81464.14,0.0,-0.96908,3e-05,3.82301]
[1778775739137,42.81,81464.14,0.0,-0.96908,3e-05,3.82301]
[1778775739317,42.81,81464.14,0.0,-0.96908,3e-05,3.82301]
[1778775739342,42.81,81471.79,0.0,-0.96885,3e-05,3.84703]
[1778775741365,42.81,81471.16,0.0,-0.96887,3e-05,3.84508]
[1778775741411,42.81,81473.06,0.0,-0.9688,3e-05,3.85157]
[1778775741565,42.81,81473.06,0.0,-0.9688,3e-05,3.85157]
[1778775741600,42.81,81473.06,0.0,-0.9688,3e-05,3.85157]
[1778775741634,42.81,81473.06,0.0,-0.9688,3e-05,3.85157]
[1778775741810,42.81,81473.06,0.0,-0.9688,3e-05,3.85157]
[1778775741866,42.81,81473.33,0.0,-0.96879,3e-05,3.8527]
[1778775745539,42.81,81474.62,0.0,-0.96875,3e-05,3.85729]
[1778775745559,42.81,81474.62,0.0,-0.96875,3e-05,3.85729]
[1778775745564,42.81,81474.62,0.0,-0.96875,3e-05,3.85729]
[1778775745634,42.81,81474.62,0.0,-0.96875,3e-05,3.85729]
[1778775745644,42.81,81474.62,0.0,-0.96875,3e-05,3.85729]
[1778775745808,42.81,81474.62,0.0,-0.96875,3e-05,3.85729]
[1778775745841,42.81,81475.14,0.0,-0.96873,3e-05,3.85919]
[1778775750096,42.82,81475.67,0.0,-0.96871,3e-05,3.86166]
[1778775750223,42.82,81475.67,0.0,-0.96871,3e-05,3.86166]
[1778775750284,42.82,81475.67,0.0,-0.96871,3e-05,3.86166]
[1778775750310,42.82,81475.67,0.0,-0.96871,3e-05,3.86166]
[1778775750316,42.82,81475.68,0.0,-0.9687,3e-05,3.86223]
[1778775751840,42.82,81476.99,0.0,-0.96866,3e-05,3.86631]
[1778775752497,42.82,81476.99,0.0,-0.96866,3e-05,3.86631]
[1778775752577,42.82,81477.19,0.0,-0.96868,3e-05,3.86378]
[1778775752623,42.82,81477.19,0.0,-0.96868,3e-05,3.86378]
[1778775752788,42.82,81477.19,0.0,-0.96868,3e-05,3.86378]
[1778775752810,42.82,81477.19,0.0,-0.96868,3e-05,3.86378]
[1778775752889,42.82,81481.68,0.0,-0.96854,3e-05,3.87804]
[1778775755147,42.82,81482.59,0.0,-0.96851,3e-05,3.88088]
[1778775755307,42.82,81482.59,0.0,-0.96851,3e-05,3.88088]
[1778775755332,42.82,81482.59,0.0,-0.96851,3e-05,3.88088]
[1778775755375,42.82,81482.59,0.0,-0.96851,3e-05,3.88088]
[1778775755408,42.82,81483.22,0.0,-0.96849,3e-05,3.88331]
[1778775755564,42.82,81483.22,0.0,-0.96849,3e-05,3.88331]
[1778775755998,42.82,81483.22,0.0,-0.96849,3e-05,3.88331]
[1778775756060,42.82,81483.22,0.0,-0.96849,3e-05,3.88331]
[1778775756306,42.82,81483.22,0.0,-0.96849,3e-05,3.88331]
[1778775756354,42.82,81483.22,0.0,-0.96849,3e-05,3.88331]
[1778775756357,42.82,81483.07,0.0,-0.96849,3e-05,3.88307]
[1778775756562,42.82,81483.07,0.0,-0.96849,3e-05,3.88307]
[1778775759256,42.82,81483.25,0.0,-0.96849,3e-05,3.88363]
[1778775759358,42.82,81483.25,0.0,-0.96848,3e-05,3.88431]
[1778775759993,42.82,81483.25,0.0,-0.96848,3e-05,3.88431]
[1778775760261,42.82,81483.25,0.0,-0.96848,3e-05,3.88431]
[1778775760368,42.82,81483.25,0.0,-0.96848,3e-05,3.88431]
[1778775760401,42.82,81483.25,0.0,-0.96848,3e-05,3.88431]
[1778775760498,42.83,81489.85,0.0,-0.96828,3e-05,3.90519]
[1778775763376,42.83,81490.8,0.0,-0.96824,3e-05,3.90873]
[1778775763519,42.83,81490.8,0.0,-0.96824,3e-05,3.90873]
[1778775763570,42.83,81490.8,0.0,-0.96824,3e-05,3.90873]
[1778775763644,42.83,81490.8,0.0,-0.96824,3e-05,3.90873]
[1778775763692,42.83,81490.8,0.0,-0.96824,3e-05,3.90873]
[1778775763810,42.83,81490.8,0.0,-0.96824,3e-05,3.90873]
[1778775763847,42.83,81491.24,0.0,-0.96823,3e-05,3.9103]
[1778775768882,42.83,81494.0,0.0,-0.96813,3e-05,3.91985]
[1778775769734,42.83,81494.0,0.0,-0.96813,3e-05,3.91985]
[1778775769778,42.83,81494.0,0.0,-0.96813,3e-05,3.91985]
[1778775769810,42.83,81494.0,0.0,-0.96813,3e-05,3.91985]
[1778775770020,42.83,81494.0,0.0,-0.96813,3e-05,3.91985]
[1778775770119,42.83,81493.49,0.0,-0.96815,3e-05,3.91841]
[1778775771955,42.83,81493.31,0.0,-0.96815,3e-05,3.91802]
[1778775772008,42.83,81493.31,0.0,-0.96815,3e-05,3.91802]
[1778775772040,42.83,81493.31,0.0,-0.96815,3e-05,3.91802]
[1778775772063,42.83,81493.31,0.0,-0.96815,3e-05,3.91802]
[1778775772087,42.83,81495.75,0.0,-0.96808,3e-05,3.92586]
[1778775774457,42.83,81496.11,0.0,-0.96806,3e-05,3.92715]
[1778775774563,42.83,81496.79,0.0,-0.96804,3e-05,3.92944]
[1778775774583,42.83,81496.79,0.0,-0.96804,3e-05,3.92944]
[1778775774637,42.83,81496.79,0.0,-0.96804,3e-05,3.92944]
[1778775774809,42.83,81496.79,0.0,-0.96804,3e-05,3.92944]
[1778775775122,42.83,81496.79,0.0,-0.96804,3e-05,3.92944]
[1778775775446,42.83,81496.79,0.0,-0.96804,3e-05,3.92944]
[1778775775487,42.83,81494.34,0.0,-0.96811,3e-05,3.92188]
[1778775775651,42.83,81494.34,0.0,-0.96811,3e-05,3.92188]
[1778775775790,42.83,81494.34,0.0,-0.96811,3e-05,3.92188]
[1778775775993,42.83,81494.34,0.0,-0.96811,3e-05,3.92188]
[1778775776388,42.83,81494.34,0.0,-0.96811,3e-05,3.92188]
[1778775776488,42.83,81489.94,0.0,-0.96825,3e-05,3.90822]
[1778775776594,42.83,81489.94,0.0,-0.96825,3e-05,3.90822]
[1778775776810,42.83,81489.94,0.0,-0.96825,3e-05,3.90822]
[1778775776957,42.83,81489.34,0.0,-0.96826,3e-05,3.90653]
[1778775779587,42.84,81488.4,0.0,-0.96829,3e-05,3.90395]
[1778775779644,42.84,81488.4,0.0,-0.96829,3e-05,3.90395]
[1778775779695,42.84,81488.4,0.0,-0.96829,3e-05,3.90395]
[1778775780046,42.84,81488.4,0.0,-0.96829,3e-05,3.90395]
[1778775780065,42.84,81488.4,0.0,-0.96829,3e-05,3.90395]
[1778775780079,42.84,81488.4,0.0,-0.96829,3e-05,3.90395]
[1778775780415,42.84,81488.4,0.0,-0.96829,3e-05,3.90395]
[1778775780515,42.84,81488.1,0.0,-0.9683,3e-05,3.9032]
[1778775780563,42.84,81488.1,0.0,-0.9683,3e-05,3.9032]
[1778775780869,42.84,81488.1,0.0,-0.9683,3e-05,3.9032]
[1778775780985,42.84,81492.7,0.0,-0.96815,3e-05,3.91784]
[1778775782068,42.84,81492.7,0.0,-0.96815,3e-05,3.91784]
[1778775782310,42.84,81492.7,0.0,-0.96815,3e-05,3.91784]
[1778775782319,42.84,81492.7,0.0,-0.96815,3e-05,3.91784]
[1778775782412,42.84,81492.7,0.0,-0.96815,3e-05,3.91784]
[1778775782467,42.84,81492.7,0.0,-0.96815,3e-05,3.91784]
[1778775782513,42.84,81493.91,0.0,-0.96812,3e-05,3.92181]
[1778775782569,42.84,81493.91,0.0,-0.96812,3e-05,3.92181]
[1778775782593,42.84,81493.91,0.0,-0.96812,3e-05,3.92181]
[1778775783027,42.84,81493.91,0.0,-0.96812,3e-05,3.92181]
[1778775783096,42.84,81493.91,0.0,-0.96812,3e-05,3.92181]
[1778775783234,42.84,81493.91,0.0,-0.96812,3e-05,3.92181]
[1778775783313,42.84,81493.91,0.0,-0.96812,3e-05,3.92181]
[1778775783527,42.84,81499.33,0.0,-0.96795,3e-05,3.93928]
[1778775783676,42.84,81499.33,0.0,-0.96795,3e-05,3.93928]
[1778775784023,42.84,81499.33,0.0,-0.96795,3e-05,3.93928]
[1778775784085,42.84,81501.73,0.0,-0.96787,3e-05,3.94723]
[1778775784911,42.84,81501.73,0.0,-0.96787,3e-05,3.94723]
[1778775785052,42.84,81501.73,0.0,-0.96787,3e-05,3.94723]
[1778775785065,42.84,81501.73,0.0,-0.96787,3e-05,3.94723]
[1778775785202,42.84,81501.73,0.0,-0.96787,3e-05,3.94723]
[1778775785258,42.84,81501.73,0.0,-0.96787,3e-05,3.94723]
[1778775785315,42.84,81501.73,0.0,-0.96787,3e-05,3.94723]
[1778775785347,42.84,81501.73,0.0,-0.96787,3e-05,3.94723]
[1778775785356,42.84,81499.47,0.0,-0.96793,3e-05,3.94045]
[1778775785587,42.84,81499.47,0.0,-0.96793,3e-05,3.94045]
[1778775786135,42.84,81499.47,0.0,-0.96793,3e-05,3.94045]
[1778775786288,42.84,81499.47,0.0,-0.96793,3e-05,3.94045]
[1778775786309,42.84,81499.47,0.0,-0.96793,3e-05,3.94045]
[1778775786505,42.84,81499.47,0.0,-0.96793,3e-05,3.94045]
[1778775786375,42.84,81498.52,0.0,-0.96796,3e-05,3.93783]
[1778775786926,42.84,81498.52,0.0,-0.96796,3e-05,3.93783]
[1778775787873,42.84,81498.49,0.0,-0.96796,3e-05,3.9381]
[1778775788010,42.84,81498.49,0.0,-0.96796,3e-05,3.9381]
[1778775788069,42.84,81498.49,0.0,-0.96796,3e-05,3.9381]
[1778775788091,42.84,81498.5,0.0,-0.96795,3e-05,3.93851]
[1778775789309,42.84,81498.5,0.0,-0.96795,3e-05,3.93851]
[1778775790092,42.85,81498.41,0.0,-0.96795,3e-05,3.93843]
[1778775790141,42.85,81498.41,0.0,-0.96795,3e-05,3.93843]
[1778775790193,42.85,81498.41,0.0,-0.96794,3e-05,3.93946]
[1778775792114,42.85,81499.72,0.0,-0.96789,3e-05,3.94463]
[1778775792269,42.85,81499.72,0.0,-0.96789,3e-05,3.94463]
[1778775792461,42.85,81499.72,0.0,-0.96789,3e-05,3.94463]
[1778775792539,42.86,81499.03,0.0,-0.9679,3e-05,3.94347]
[1778775792916,42.86,81499.03,0.0,-0.9679,3e-05,3.94347]
[1778775793202,42.86,81499.03,0.0,-0.9679,3e-05,3.94347]
[1778775793304,42.86,81499.03,0.0,-0.9679,3e-05,3.94347]
[1778775793323,42.86,81499.03,0.0,-0.9679,3e-05,3.94347]
[1778775793349,42.86,81499.03,0.0,-0.9679,3e-05,3.94347]
[1778775793394,42.86,81494.59,0.0,-0.96803,3e-05,3.9305]
[1778775793653,42.86,81494.59,0.0,-0.96803,3e-05,3.9305]
[1778775794079,42.86,81490.98,0.0,-0.96813,3e-05,3.92019]
[1778775795086,42.86,81494.93,0.0,-0.968,3e-05,3.93367]
[1778775796093,42.87,81499.11,0.0,-0.96786,3e-05,3.94789]
[1778775798675,42.87,81499.96,0.0,-0.96782,3e-05,3.95258]
[1778775799114,42.88,81502.11,0.0,-0.96774,3e-05,3.96026]
[1778775800121,42.88,81500.63,0.0,-0.96778,3e-05,3.95644]
[1778775804149,42.89,81502.31,0.0,-0.96769,3e-05,3.96571]
[1778775805156,42.9,81505.81,0.0,-0.96757,3e-05,3.97778]
[1778775806112,42.9,81505.81,0.0,-0.96757,3e-05,3.97778]
[1778775807319,42.9,81506.68,0.0,-0.96753,3e-05,3.98149]
[1778775807420,42.9,81506.68,0.0,-0.96753,3e-05,3.98149]
[1778775807767,42.9,81506.04,0.0,-0.96754,3e-05,3.98041]
[1778775808177,42.93,81509.74,0.0,-0.96734,3e-05,4.0016]
[1778775809063,42.93,81509.74,0.0,-0.96734,3e-05,4.0016]
[1778775809184,42.96,81511.61,0.0,-0.96719,3e-05,4.01661]
[1778775811876,43.01,81511.82,0.0,-0.96704,3e-05,4.03091]
[1778775813151,43.04,81510.72,0.0,-0.96699,3e-05,4.03588]
[1778775813212,43.06,81512.87,0.0,-0.96684,3e-05,4.05114]
[1778775814165,43.06,81512.87,0.0,-0.96684,3e-05,4.05114]
[1778775814540,43.06,81512.87,0.0,-0.96684,3e-05,4.05114]
[1778775814219,43.09,81520.59,0.0,-0.96651,3e-05,4.08404]
[1778775815275,43.09,81520.59,0.0,-0.96651,3e-05,4.08404]
[1778775815564,43.09,81520.59,0.0,-0.96651,3e-05,4.08404]
[1778775815376,43.09,81528.14,0.0,-0.96626,3e-05,4.1095]
[1778775815625,43.09,81528.14,0.0,-0.96626,3e-05,4.1095]
[1778775816238,43.13,81535.92,0.0,-0.96591,3e-05,4.14539]
[1778775817245,43.16,81537.27,0.0,-0.96577,3e-05,4.15985]
[1778775819293,43.19,81536.3,0.0,-0.9657,3e-05,4.16652]
[1778775819334,43.19,81536.3,0.0,-0.9657,3e-05,4.16652]
[1778775819340,43.21,81536.59,0.0,-0.96563,3e-05,4.1736]
[1778775819863,43.21,81536.59,0.0,-0.96563,3e-05,4.1736]
[1778775820073,43.21,81536.59,0.0,-0.96563,3e-05,4.1736]
[1778775820161,43.21,81536.59,0.0,-0.96563,3e-05,4.1736]
[1778775820409,43.21,81536.59,0.0,-0.96563,3e-05,4.1736]
[1778775820443,43.21,81527.15,0.0,-0.9659,3e-05,4.14541]
[1778775821161,43.23,81527.15,0.0,-0.96584,3e-05,4.15189]
[1778775822835,43.25,81526.55,0.0,-0.9658,3e-05,4.1563]
[1778775822897,43.25,81526.55,0.0,-0.9658,3e-05,4.1563]
[1778775823287,43.27,81527.23,0.0,-0.96571,3e-05,4.16481]
[1778775824475,43.27,81527.23,0.0,-0.96571,3e-05,4.16481]
[1778775824477,43.29,81523.62,0.0,-0.96576,3e-05,4.15923]
[1778775824776,43.29,81523.62,0.0,-0.96576,3e-05,4.15923]
[1778775825148,43.29,81523.62,0.0,-0.96576,3e-05,4.15923]
[1778775825301,43.29,81508.61,0.0,-0.96624,3e-05,4.11073]
[1778775826021,43.29,81508.61,0.0,-0.96624,3e-05,4.11073]
[1778775826308,43.3,81499.17,0.0,-0.9665,3e-05,4.08421]
[1778775827315,43.32,81496.8,0.0,-0.96654,3e-05,4.08056]
[1778775829329,43.36,81498.11,0.0,-0.96636,3e-05,4.09795]
[1778775831343,43.4,81496.65,0.0,-0.96627,3e-05,4.10741]
[1778775832323,43.4,81496.65,0.0,-0.96627,3e-05,4.10741]
[1778775832373,43.42,81480.51,0.0,-0.96671,3e-05,4.06275]
[1778775832691,43.42,81480.51,0.0,-0.96671,3e-05,4.06275]
[1778775833358,43.43,81482.57,0.0,-0.96663,3e-05,4.07008]
[1778775834365,43.43,81479.4,0.0,-0.96673,3e-05,4.06074]
[1778775836042,43.43,81480.28,0.0,-0.96669,3e-05,4.06431]
[1778775837202,43.43,81480.48,0.0,-0.96668,3e-05,4.0657]
[1778775837208,43.43,81480.48,0.0,-0.96668,3e-05,4.0657]
[1778775837388,43.43,81480.47,0.0,-0.96667,3e-05,4.06643]
[1778775838058,43.43,81480.47,0.0,-0.96667,3e-05,4.06643]
[1778775842068,43.44,81478.85,0.0,-0.96669,3e-05,4.0643]
[1778775842117,43.44,81478.85,0.0,-0.96669,3e-05,4.0643]
[1778775842421,43.45,81478.93,0.0,-0.96668,3e-05,4.06531]
[1778775845442,43.45,81476.6,0.0,-0.96673,3e-05,4.06016]
[1778775850477,43.47,81476.04,0.0,-0.96671,3e-05,4.0622]
[1778775851103,43.47,81476.04,0.0,-0.96671,3e-05,4.0622]
[1778775851724,43.47,81476.35,0.0,-0.96669,3e-05,4.06394]
[1778775852173,43.47,81476.35,0.0,-0.96669,3e-05,4.06394]
[1778775852215,43.47,81476.35,0.0,-0.96669,3e-05,4.06394]
[1778775852491,43.47,81471.21,0.0,-0.96684,3e-05,4.04837]
[1778775853053,43.47,81471.21,0.0,-0.96684,3e-05,4.04837]
[1778775853498,43.47,81470.39,0.0,-0.96686,3e-05,4.04655]
[1778775854067,43.47,81470.39,0.0,-0.96686,3e-05,4.04655]
[1778775854505,43.5,81468.37,0.0,-0.96685,3e-05,4.04793]
[1778775857548,43.55,81467.66,0.0,-0.96672,3e-05,4.06105]
[1778775857584,43.55,81467.66,0.0,-0.96672,3e-05,4.06105]
[1778775857617,43.57,81465.57,0.0,-0.96671,3e-05,4.06193]
[1778775858067,43.57,81465.57,0.0,-0.96671,3e-05,4.06193]
[1778775858534,43.57,81457.9,0.0,-0.96694,3e-05,4.0384]
[1778775859208,43.57,81457.9,0.0,-0.96694,3e-05,4.0384]
[1778775859541,43.57,81463.75,0.0,-0.96674,3e-05,4.05806]
[1778775860551,43.58,81465.47,0.0,-0.96668,3e-05,4.06463]
[1778775862566,43.59,81466.71,0.0,-0.96662,3e-05,4.07076]
[1778775865586,43.59,81463.82,0.0,-0.96669,3e-05,4.0638]
[1778775866594,43.59,81467.14,0.0,-0.96658,3e-05,4.07508]
[1778775867600,43.6,81468.84,0.0,-0.96652,3e-05,4.08122]
[1778775868060,43.6,81468.84,0.0,-0.96652,3e-05,4.08122]
[1778775869614,43.6,81466.53,0.0,-0.96657,3e-05,4.0753]
[1778775872409,43.61,81467.04,0.0,-0.96657,3e-05,4.0746]
[1778775872635,43.61,81456.95,0.0,-0.96688,3e-05,4.04335]
[1778775873642,43.61,81456.89,0.0,-0.96687,3e-05,4.04394]
[1778775874649,43.61,81453.57,0.0,-0.96697,3e-05,4.03423]
[1778775875656,43.62,81459.41,0.0,-0.96678,3e-05,4.05348]
[1778775877670,43.64,81462.03,0.0,-0.96662,3e-05,4.06997]
[1778775882705,43.65,81461.1,0.0,-0.96661,3e-05,4.07067]
[1778775884292,43.65,81461.1,0.0,-0.96661,3e-05,4.07067]
[1778775884393,43.66,81461.03,0.0,-0.9666,3e-05,4.0719]
[1778775884751,43.66,81461.03,0.0,-0.9666,3e-05,4.0719]
[1778775885726,43.66,81461.64,0.0,-0.96657,3e-05,4.07456]
[1778775889109,43.66,81461.78,0.0,-0.96656,3e-05,4.07573]
[1778775889481,43.66,81461.78,0.0,-0.96656,3e-05,4.07573]
[1778775889755,43.67,81463.93,0.0,-0.96647,3e-05,4.08471]
[1778775891602,43.67,81463.93,0.0,-0.96647,3e-05,4.08471]
[1778775891641,43.67,81463.89,0.0,-0.96646,3e-05,4.08599]
[1778775893176,43.68,81464.04,0.0,-0.96645,3e-05,4.08717]
[1778775893235,43.68,81464.04,0.0,-0.96645,3e-05,4.08717]
[1778775893276,43.68,81464.71,0.0,-0.96642,3e-05,4.09]
[1778775893786,43.68,81468.64,0.0,-0.9663,3e-05,4.10251]
[1778775895040,43.68,81468.64,0.0,-0.9663,3e-05,4.10251]
[1778775895082,43.68,81478.38,0.0,-0.96598,3e-05,4.13494]
[1778775897224,43.68,81479.36,0.0,-0.96594,3e-05,4.13808]
[1778775900469,43.69,81480.06,0.0,-0.9659,3e-05,4.14218]
[1778775900866,43.69,81479.89,0.0,-0.9659,3e-05,4.14287]
[1778775900991,43.69,81479.89,0.0,-0.9659,3e-05,4.14287]
[1778775901347,43.69,81479.89,0.0,-0.9659,3e-05,4.14287]
[1778775901374,43.69,81470.08,0.0,-0.9662,3e-05,4.1121]
[1778775901842,43.69,81464.99,0.0,-0.96636,3e-05,4.09588]
[1778775902849,43.7,81465.55,0.0,-0.96634,3e-05,4.09833]
[1778775905870,43.7,81460.91,0.0,-0.96646,3e-05,4.08564]
[1778775906877,43.7,81459.67,0.0,-0.96649,3e-05,4.08239]
[1778775909898,43.71,81460.93,0.0,-0.96643,3e-05,4.08852]
[1778775910905,43.71,81464.55,0.0,-0.96631,3e-05,4.10074]
[1778775913926,43.72,81468.17,0.0,-0.96618,3e-05,4.11433]
[1778775914933,43.72,81464.73,0.0,-0.96628,3e-05,4.10404]
[1778775919968,43.73,81465.21,0.0,-0.96623,3e-05,4.10889]
[1778775922990,43.74,81463.97,0.0,-0.96625,3e-05,4.10692]
[1778775928026,43.75,81463.95,0.0,-0.96621,3e-05,4.1108]
[1778775930040,43.75,81458.82,0.0,-0.96636,3e-05,4.09512]
[1778775931047,43.75,81460.83,0.0,-0.96632,3e-05,4.09837]
[1778775934071,43.78,81462.93,0.0,-0.96617,3e-05,4.1137]
[1778775935079,43.78,81455.21,0.0,-0.96641,3e-05,4.08979]
[1778775935839,43.78,81455.21,0.0,-0.96641,3e-05,4.08979]
[1778775936562,43.78,81455.21,0.0,-0.96641,3e-05,4.08979]
[1778775936581,43.8,81475.94,0.0,-0.96569,3e-05,4.1627]
[1778775936893,43.8,81475.94,0.0,-0.96569,3e-05,4.1627]
[1778775937519,43.8,81475.94,0.0,-0.96569,3e-05,4.1627]
[1778775937598,43.81,81506.1,0.0,-0.96472,3e-05,4.2609]
[1778775938107,43.81,81513.14,0.0,-0.96448,3e-05,4.28431]
[1778775941541,43.81,81512.26,0.0,-0.9645,3e-05,4.28215]
[1778775941666,43.81,81512.26,0.0,-0.9645,3e-05,4.28215]
[1778775941695,43.81,81511.83,0.0,-0.96451,3e-05,4.28111]
[1778775943645,43.81,81510.71,0.0,-0.96455,3e-05,4.27781]
[1778775943703,43.81,81516.29,0.0,-0.96436,3e-05,4.29647]
[1778775943954,43.81,81516.29,0.0,-0.96436,3e-05,4.29647]
[1778775944042,43.81,81516.29,0.0,-0.96436,3e-05,4.29647]
[1778775944360,43.81,81516.29,0.0,-0.96436,3e-05,4.29647]
[1778775944711,43.81,81516.29,0.0,-0.96436,3e-05,4.29647]
[1778775944373,43.81,81520.18,0.0,-0.96423,3e-05,4.3096]
[1778775945155,43.82,81522.61,0.0,-0.96415,3e-05,4.31791]
[1778775949183,43.82,81518.74,0.0,-0.96426,3e-05,4.30641]
[1778775950190,43.82,81528.54,0.0,-0.96394,3e-05,4.33902]
[1778775950745,43.82,81528.54,0.0,-0.96394,3e-05,4.33902]
[1778775951197,43.82,81531.02,0.0,-0.96385,3e-05,4.34749]
[1778775952204,43.82,81535.82,0.0,-0.96369,3e-05,4.36364]
[1778775953211,43.82,81539.17,0.0,-0.96358,3e-05,4.37498]
[1778775955537,43.82,81538.74,0.0,-0.96359,3e-05,4.37376]
[1778775956165,43.82,81538.79,0.0,-0.96359,3e-05,4.37414]
[1778775956513,43.82,81538.79,0.0,-0.96359,3e-05,4.37414]
[1778775957239,43.83,81536.38,0.0,-0.96366,3e-05,4.36657]
[1778775958246,43.83,81538.87,0.0,-0.96358,3e-05,4.37507]
[1778775960258,43.83,81539.95,0.0,-0.96354,3e-05,4.37887]
[1778775960301,43.83,81555.24,0.0,-0.96303,3e-05,4.42988]
[1778775960842,43.83,81555.24,0.0,-0.96303,3e-05,4.42988]
[1778775961280,43.83,81559.2,0.0,-0.96289,3e-05,4.44382]
[1778775961743,43.83,81559.2,0.0,-0.96289,3e-05,4.44382]
[1778775962287,43.83,81552.48,0.0,-0.96311,3e-05,4.42173]
[1778775964598,43.83,81552.43,0.0,-0.9631,3e-05,4.42203]
[1778775965308,43.85,81547.09,0.0,-0.96323,3e-05,4.40925]
[1778775970343,43.87,81547.29,0.0,-0.96316,3e-05,4.41658]
[1778775975378,43.94,81550.95,0.0,-0.96281,3e-05,4.45124]
[1778775977392,43.96,81543.78,0.0,-0.96296,3e-05,4.43527]
[1778775979406,43.96,81539.68,0.0,-0.96309,3e-05,4.42243]
[1778775980631,43.96,81543.3,0.0,-0.96297,3e-05,4.43497]
[1778775986455,44.02,81543.6,0.0,-0.96278,3e-05,4.45343]
[1778775990484,44.02,81548.39,0.0,-0.9626,3e-05,4.47109]
[1778775990829,44.02,81548.39,0.0,-0.9626,3e-05,4.47109]
[1778775991490,44.03,81560.66,0.0,-0.96218,3e-05,4.51211]
[1778775992497,44.03,81562.88,0.0,-0.9621,3e-05,4.51991]
[1778775997532,44.04,81562.64,0.0,-0.96209,3e-05,4.52054]
[1778775999327,44.04,81562.7,0.0,-0.96209,3e-05,4.52104]
[1778775999722,44.04,81546.7,0.0,-0.96263,3e-05,4.46744]
[1778776000361,44.04,81546.7,0.0,-0.96263,3e-05,4.46744]
[1778776000553,44.04,81536.99,0.0,-0.96295,3e-05,4.43533]
[1778776001560,44.04,81539.93,0.0,-0.96285,3e-05,4.44558]
[1778776003574,44.05,81543.06,0.0,-0.96273,3e-05,4.45687]
[1778776004302,44.05,81543.06,0.0,-0.96273,3e-05,4.45687]
[1778776004581,44.05,81547.61,0.0,-0.96258,3e-05,4.47251]
[1778776008008,44.05,81548.05,0.0,-0.96255,3e-05,4.47475]
[1778776008190,44.05,81548.05,0.0,-0.96255,3e-05,4.47475]
[1778776008640,44.05,81548.05,0.0,-0.96255,3e-05,4.47475]
[1778776010101,44.05,81547.01,0.0,-0.96259,3e-05,4.47133]
[1778776010630,44.05,81536.55,0.0,-0.96294,3e-05,4.43637]
[1778776010876,44.05,81536.55,0.0,-0.96294,3e-05,4.43637]
[1778776011315,44.05,81536.55,0.0,-0.96294,3e-05,4.43637]
[1778776011632,44.05,81529.3,0.0,-0.96318,3e-05,4.41232]
[1778776012384,44.05,81529.3,0.0,-0.96318,3e-05,4.41232]
[1778776014577,44.05,81528.08,0.0,-0.96322,3e-05,4.40854]
[1778776014880,44.05,81528.22,0.0,-0.96321,3e-05,4.40915]
[1778776014937,44.05,81528.22,0.0,-0.96321,3e-05,4.40915]
[1778776014991,44.05,81528.22,0.0,-0.96321,3e-05,4.40915]
[1778776015660,44.05,81533.35,0.0,-0.96304,3e-05,4.42637]
[1778776016667,44.05,81537.92,0.0,-0.96289,3e-05,4.44173]
[1778776017674,44.05,81535.54,0.0,-0.96296,3e-05,4.43387]
[1778776018238,44.05,81535.54,0.0,-0.96296,3e-05,4.43387]
[1778776018681,44.05,81529.92,0.0,-0.96315,3e-05,4.41525]
[1778776019688,44.05,81523.77,0.0,-0.96336,3e-05,4.39496]
[1778776020701,44.05,81522.43,0.0,-0.9634,3e-05,4.39068]
[1778776021489,44.05,81522.43,0.0,-0.9634,3e-05,4.39068]
[1778776021545,44.05,81522.43,0.0,-0.9634,3e-05,4.39068]
[1778776021636,44.05,81522.43,0.0,-0.9634,3e-05,4.39068]
[1778776021638,44.05,81522.43,0.0,-0.9634,3e-05,4.39068]
[1778776021734,44.05,81510.48,0.0,-0.96379,3e-05,4.35137]
[1778776022724,44.05,81503.33,0.0,-0.96403,3e-05,4.32774]
[1778776023574,44.05,81503.33,0.0,-0.96403,3e-05,4.32774]
[1778776023731,44.05,81498.46,0.0,-0.96419,3e-05,4.3117]
[1778776025745,44.05,81496.37,0.0,-0.96426,3e-05,4.30476]
[1778776026524,44.05,81496.37,0.0,-0.96426,3e-05,4.30476]
[1778776026745,44.05,81496.37,0.0,-0.96426,3e-05,4.30476]
[1778776027037,44.05,81495.26,0.0,-0.96429,3e-05,4.30109]
[1778776027759,44.05,81486.48,0.0,-0.96458,3e-05,4.27279]
[1778776028766,44.05,81486.0,0.0,-0.96459,3e-05,4.27159]
[1778776030780,44.06,81483.95,0.0,-0.96465,3e-05,4.26567]
[1778776032794,44.06,81488.52,0.0,-0.96449,3e-05,4.28127]
[1778776032999,44.06,81488.52,0.0,-0.96449,3e-05,4.28127]
[1778776034808,44.06,81490.41,0.0,-0.96442,3e-05,4.28812]
[1778776035815,44.06,81488.61,0.0,-0.96448,3e-05,4.28259]
[1778776036822,44.06,81486.33,0.0,-0.96455,3e-05,4.27551]
[1778776041979,44.07,81487.09,0.0,-0.96451,3e-05,4.27936]
[1778776042864,44.07,81480.44,0.0,-0.96472,3e-05,4.25842]
[1778776047465,44.08,81483.09,0.0,-0.96461,3e-05,4.26882]
[1778776048182,44.08,81483.09,0.0,-0.96461,3e-05,4.26882]
[1778776048281,44.08,81484.56,0.0,-0.96456,3e-05,4.27393]
[1778776049913,44.08,81486.49,0.0,-0.9645,3e-05,4.28054]
[1778776051927,44.08,81488.92,0.0,-0.96444,3e-05,4.28521]
[1778776053100,44.08,81488.92,0.0,-0.96444,3e-05,4.28521]
[1778776053143,44.08,81491.13,0.0,-0.96437,3e-05,4.29272]
[1778776053941,44.08,81500.99,0.0,-0.96404,3e-05,4.32526]
[1778776054948,44.08,81504.89,0.0,-0.96391,3e-05,4.3383]
[1778776056472,44.08,81509.24,0.0,-0.96377,3e-05,4.35302]
[1778776056861,44.08,81509.24,0.0,-0.96377,3e-05,4.35302]
[1778776056962,44.08,81513.72,0.0,-0.96362,3e-05,4.36779]
[1778776058527,44.08,81513.72,0.0,-0.96362,3e-05,4.36779]
[1778776058641,44.08,81513.72,0.0,-0.96362,3e-05,4.36779]
[1778776058708,44.09,81520.65,0.0,-0.96336,3e-05,4.39371]
[1778776058976,44.09,81529.13,0.0,-0.96307,3e-05,4.42187]
[1778776060125,44.09,81529.13,0.0,-0.96307,3e-05,4.42187]
[1778776060158,44.1,81534.72,0.0,-0.96288,3e-05,4.44131]
[1778776061997,44.1,81537.08,0.0,-0.9628,3e-05,4.44928]
[1778776064440,44.1,81536.53,0.0,-0.96282,3e-05,4.44748]
[1778776065555,44.1,81535.19,0.0,-0.96286,3e-05,4.44311]
[1778776067559,44.1,81535.83,0.0,-0.96284,3e-05,4.44525]
[1778776067568,44.1,81539.16,0.0,-0.96273,3e-05,4.45645]
[1778776069046,44.1,81542.34,0.0,-0.96262,3e-05,4.46711]
[1778776074307,44.1,81541.6,0.0,-0.96263,3e-05,4.46595]
[1778776074407,44.1,81541.64,0.0,-0.96262,3e-05,4.46674]
[1778776076819,44.1,81541.13,0.0,-0.96264,3e-05,4.46503]
[1778776076856,44.1,81541.33,0.0,-0.96263,3e-05,4.46635]
[1778776082138,44.11,81540.5,0.0,-0.96264,3e-05,4.4652]
[1778776084152,44.11,81543.22,0.0,-0.96254,3e-05,4.47496]
[1778776087176,44.11,81535.47,0.0,-0.96279,3e-05,4.44996]
[1778776089190,44.12,81534.65,0.0,-0.96281,3e-05,4.44789]
[1778776093529,44.12,81534.76,0.0,-0.9628,3e-05,4.44899]
[1778776093565,44.12,81534.23,0.0,-0.96282,3e-05,4.44728]
[1778776093962,44.12,81534.23,0.0,-0.96282,3e-05,4.44728]
[1778776094740,44.12,81534.23,0.0,-0.96282,3e-05,4.44728]
[1778776094840,44.12,81530.08,0.0,-0.96296,3e-05,4.43347]
[1778776095232,44.12,81528.46,0.0,-0.96301,3e-05,4.42808]
[1778776098869,44.12,81528.87,0.0,-0.963,3e-05,4.42963]
[1778776099260,44.12,81538.28,0.0,-0.96268,3e-05,4.46117]
[1778776100267,44.12,81543.89,0.0,-0.96249,3e-05,4.47997]
[1778776105496,44.12,81543.2,0.0,-0.96251,3e-05,4.47762]
[1778776105642,44.12,81543.2,0.0,-0.96251,3e-05,4.47762]
[1778776105810,44.12,81543.2,0.0,-0.96251,3e-05,4.47762]
[1778776106312,44.12,81556.93,0.0,-0.96204,3e-05,4.52413]
[1778776107775,44.12,81556.93,0.0,-0.96204,3e-05,4.52413]
[1778776107778,44.12,81559.16,0.0,-0.96196,3e-05,4.53191]
[1778776109333,44.12,81556.74,0.0,-0.96204,3e-05,4.5242]
[1778776110340,44.12,81548.8,0.0,-0.96231,3e-05,4.49768]
[1778776111027,44.12,81548.8,0.0,-0.96231,3e-05,4.49768]
[1778776111812,44.12,81548.8,0.0,-0.96231,3e-05,4.49768]
[1778776111899,44.12,81540.28,0.0,-0.96263,3e-05,4.46506]
[1778776112354,44.12,81538.15,0.0,-0.9627,3e-05,4.45795]
[1778776115742,44.12,81536.86,0.0,-0.96274,3e-05,4.4537]
[1778776115841,44.12,81536.86,0.0,-0.96274,3e-05,4.4537]
[1778776115801,44.12,81535.39,0.0,-0.96279,3e-05,4.44882]
[1778776116073,44.12,81535.39,0.0,-0.96279,3e-05,4.44882]
[1778776116384,44.12,81546.37,0.0,-0.96242,3e-05,4.48563]
[1778776117391,44.12,81551.56,0.0,-0.96225,3e-05,4.50307]
[1778776119564,44.12,81552.59,0.0,-0.96221,3e-05,4.50649]
[1778776120414,44.12,81542.24,0.0,-0.96256,3e-05,4.47167]
[1778776121575,44.12,81542.24,0.0,-0.96256,3e-05,4.47167]
[1778776121630,44.12,81542.12,0.0,-0.96257,3e-05,4.47123]
[1778776124276,44.12,81541.91,0.0,-0.96257,3e-05,4.47054]
[1778776124370,44.12,81541.91,0.0,-0.96257,3e-05,4.47054]
[1778776124530,44.12,81541.91,0.0,-0.96257,3e-05,4.47054]
[1778776124632,44.12,81551.2,0.0,-0.96226,3e-05,4.50175]
[1778776125449,44.12,81554.41,0.0,-0.96215,3e-05,4.51252]
[1778776128470,44.12,81553.14,0.0,-0.9622,3e-05,4.50808]
[1778776128986,44.12,81553.14,0.0,-0.9622,3e-05,4.50808]
[1778776129477,44.12,81561.6,0.0,-0.96191,3e-05,4.5366]
[1778776130418,44.12,81561.6,0.0,-0.96191,3e-05,4.5366]
[1778776130484,44.12,81562.83,0.0,-0.96187,3e-05,4.54066]
[1778776132070,44.12,81561.73,0.0,-0.9619,3e-05,4.53684]
[1778776132498,44.12,81568.05,0.0,-0.96169,3e-05,4.55816]
[1778776133381,44.12,81568.05,0.0,-0.96169,3e-05,4.55816]
[1778776133469,44.12,81568.05,0.0,-0.96169,3e-05,4.55816]
[1778776133506,44.12,81573.87,0.0,-0.96149,3e-05,4.57782]
[1778776134513,44.12,81576.72,0.0,-0.96139,3e-05,4.58736]
[1778776135520,44.12,81578.29,0.0,-0.96134,3e-05,4.59254]
[1778776138541,44.12,81580.68,0.0,-0.96126,3e-05,4.60013]
[1778776140555,44.12,81585.63,0.0,-0.96109,3e-05,4.61732]
[1778776142569,44.12,81582.76,0.0,-0.96119,3e-05,4.6077]
[1778776143576,44.12,81581.07,0.0,-0.96124,3e-05,4.60204]
[1778776145590,44.12,81582.72,0.0,-0.96118,3e-05,4.60794]
[1778776147604,44.12,81586.8,0.0,-0.96104,3e-05,4.62214]
[1778776150625,44.12,81588.43,0.0,-0.96098,3e-05,4.62801]
[1778776153646,44.12,81580.78,0.0,-0.96125,3e-05,4.60144]
[1778776154653,44.12,81578.89,0.0,-0.96132,3e-05,4.5948]
[1778776155660,44.12,81584.94,0.0,-0.9611,3e-05,4.61563]
[1778776156667,44.12,81591.84,0.0,-0.96086,4e-05,4.63941]
[1778776157020,44.12,81591.84,0.0,-0.96086,4e-05,4.63941]
[1778776158681,44.12,81583.59,0.0,-0.96115,3e-05,4.61128]
[1778776159688,44.12,81582.58,0.0,-0.96118,3e-05,4.60795]
[1778776160938,44.12,81582.58,0.0,-0.96118,3e-05,4.60795]
[1778776160695,44.12,81587.33,0.0,-0.96102,3e-05,4.62435]
[1778776162709,44.12,81583.07,0.0,-0.96116,3e-05,4.60998]
[1778776164723,44.12,81581.72,0.0,-0.96121,3e-05,4.60563]
[1778776165730,44.12,81579.74,0.0,-0.96127,3e-05,4.59901]
[1778776166737,44.13,81583.71,0.0,-0.96113,3e-05,4.61273]
[1778776167744,44.13,81579.25,0.0,-0.96129,3e-05,4.59762]
[1778776169758,44.12,81576.74,0.0,-0.96138,3e-05,4.58871]
[1778776169986,44.12,81576.74,0.0,-0.96138,3e-05,4.58871]
[1778776170765,44.12,81569.84,0.0,-0.96162,3e-05,4.56507]
[1778776172779,44.12,81569.3,0.0,-0.96167,3e-05,4.55898]
[1778776174031,44.12,81568.56,0.0,-0.9617,3e-05,4.55636]
[1778776174262,44.12,81568.56,0.0,-0.9617,3e-05,4.55636]
[1778776174628,44.12,81568.56,0.0,-0.9617,3e-05,4.55636]
[1778776174806,44.12,81568.56,0.0,-0.9617,3e-05,4.55636]
[1778776174808,44.12,81568.56,0.0,-0.9617,3e-05,4.55636]
[1778776174947,44.12,81568.56,0.0,-0.9617,3e-05,4.55636]
[1778776174841,44.12,81550.08,0.0,-0.96233,3e-05,4.49382]
[1778776175067,44.12,81550.08,0.0,-0.96233,3e-05,4.49382]
[1778776175800,44.12,81544.11,0.0,-0.96253,3e-05,4.47377]
[1778776180835,44.12,81543.16,0.0,-0.96258,3e-05,4.46897]
[1778776183856,44.12,81545.5,0.0,-0.9625,3e-05,4.47691]
[1778776186877,44.12,81543.82,0.0,-0.96256,3e-05,4.47135]
[1778776187884,44.12,81541.73,0.0,-0.96263,3e-05,4.46438]
[1778776190907,44.12,81536.1,0.0,-0.96282,3e-05,4.44569]
[1778776195943,44.12,81536.67,0.0,-0.96279,3e-05,4.44794]
[1778776197957,44.12,81539.22,0.0,-0.9627,3e-05,4.45726]
[1778776198964,44.12,81544.7,0.0,-0.96251,3e-05,4.47599]
[1778776199971,44.12,81547.35,0.0,-0.96242,3e-05,4.48523]
[1778776200978,44.13,81551.5,0.0,-0.96227,3e-05,4.49951]
[1778776201569,44.13,81551.5,0.0,-0.96227,3e-05,4.49951]
[1778776201751,44.13,81551.5,0.0,-0.96227,3e-05,4.49951]
[1778776201849,44.13,81551.5,0.0,-0.96227,3e-05,4.49951]
[1778776201931,44.13,81551.5,0.0,-0.96227,3e-05,4.49951]
[1778776201988,44.13,81558.89,0.0,-0.96202,3e-05,4.52474]
[1778776202219,44.13,81558.89,0.0,-0.96202,3e-05,4.52474]
[1778776202994,44.13,81565.85,0.0,-0.96178,3e-05,4.54856]
[1778776203294,44.13,81565.85,0.0,-0.96178,3e-05,4.54856]
[1778776203592,44.13,81565.85,0.0,-0.96178,3e-05,4.54856]
[1778776203887,44.13,81565.85,0.0,-0.96178,3e-05,4.54856]
[1778776204051,44.13,81565.85,0.0,-0.96177,3e-05,4.54879]
[1778776204121,44.13,81556.16,0.0,-0.96211,3e-05,4.51602]
[1778776205910,44.13,81556.16,0.0,-0.96211,3e-05,4.51602]
[1778776205988,44.13,81554.25,0.0,-0.96216,3e-05,4.51015]
[1778776206246,44.13,81554.25,0.0,-0.96216,3e-05,4.51015]
[1778776206257,44.13,81559.53,0.0,-0.96198,3e-05,4.52797]
[1778776207604,44.13,81559.53,0.0,-0.96198,3e-05,4.52797]
[1778776207689,44.13,81562.41,0.0,-0.96188,3e-05,4.53823]
[1778776208031,44.13,81556.47,0.0,-0.96208,3e-05,4.51815]
[1778776210566,44.13,81555.88,0.0,-0.9621,3e-05,4.51644]
[1778776211055,44.13,81562.62,0.0,-0.96186,3e-05,4.53979]
[1778776212059,44.13,81569.95,0.0,-0.96161,3e-05,4.56489]
[1778776213587,44.13,81569.95,0.0,-0.96161,3e-05,4.56489]
[1778776213816,44.13,81569.95,0.0,-0.96161,3e-05,4.56489]
[1778776218222,44.14,81570.09,0.0,-0.96159,3e-05,4.56643]
[1778776219108,44.14,81573.9,0.0,-0.96146,3e-05,4.5798]
[1778776223136,44.14,81575.81,0.0,-0.96138,3e-05,4.58702]
[1778776224343,44.14,81575.81,0.0,-0.96138,3e-05,4.58702]
[1778776224615,44.14,81575.81,0.0,-0.96138,3e-05,4.58702]
[1778776224718,44.14,81575.81,0.0,-0.96138,3e-05,4.58702]
[1778776225151,44.14,81578.02,0.0,-0.9613,3e-05,4.5949]
[1778776230186,44.14,81577.77,0.0,-0.96131,3e-05,4.59481]
[1778776232200,44.15,81575.28,0.0,-0.96142,3e-05,4.58259]
[1778776235221,44.15,81577.8,0.0,-0.96133,3e-05,4.59168]
[1778776240256,44.15,81577.86,0.0,-0.96132,3e-05,4.59231]
[1778776241263,44.15,81573.91,0.0,-0.96146,3e-05,4.57867]
[1778776243277,44.15,81571.08,0.0,-0.96156,3e-05,4.56871]
[1778776248405,44.15,81570.52,0.0,-0.96159,3e-05,4.56624]
[1778776249038,44.15,81570.52,0.0,-0.96159,3e-05,4.56624]
[1778776248443,44.14,81567.51,0.0,-0.96169,3e-05,4.55589]
[1778776249320,44.14,81563.08,0.0,-0.96185,3e-05,4.54074]
[1778776251334,44.14,81566.31,0.0,-0.96174,3e-05,4.55147]
[1778776256455,44.14,81565.53,0.0,-0.96177,3e-05,4.54838]
[1778776256556,44.14,81567.12,0.0,-0.96172,3e-05,4.55355]
[1778776260397,44.14,81572.3,0.0,-0.96154,3e-05,4.57078]
[1778776261404,44.14,81574.58,0.0,-0.96146,3e-05,4.57842]
[1778776263418,44.14,81572.37,0.0,-0.96154,3e-05,4.57124]
[1778776268453,44.14,81572.05,0.0,-0.96154,3e-05,4.57122]
[1778776269318,44.14,81572.05,0.0,-0.96154,3e-05,4.57122]
[1778776269820,44.14,81572.05,0.0,-0.96154,3e-05,4.57122]
[1778776272493,44.15,81575.88,0.0,-0.9614,3e-05,4.58497]
[1778776273792,44.15,81575.88,0.0,-0.9614,3e-05,4.58497]
[1778776274006,44.15,81575.88,0.0,-0.9614,3e-05,4.58497]
[1778776274507,44.15,81582.01,0.0,-0.96118,3e-05,4.60621]
[1778776277529,44.15,81584.76,0.0,-0.96108,3e-05,4.61598]
[1778776278536,44.15,81586.88,0.0,-0.96101,3e-05,4.62335]
[1778776281557,44.15,81583.46,0.0,-0.96112,3e-05,4.61196]
[1778776283571,44.15,81581.27,0.0,-0.96119,3e-05,4.60473]
[1778776286593,44.15,81579.02,0.0,-0.96127,3e-05,4.59746]
[1778776287599,44.15,81577.33,0.0,-0.96133,3e-05,4.59185]
[1778776291627,44.15,81578.51,0.0,-0.96131,3e-05,4.59248]
[1778776296662,44.16,81578.28,0.0,-0.96131,3e-05,4.59253]
[1778776298676,44.16,81574.39,0.0,-0.96144,3e-05,4.57962]
[1778776299525,44.16,81574.39,0.0,-0.96144,3e-05,4.57962]
[1778776299614,44.16,81574.39,0.0,-0.96144,3e-05,4.57962]
[1778776299683,44.16,81564.35,0.0,-0.96178,3e-05,4.54571]
[1778776300690,44.16,81560.14,0.0,-0.96193,3e-05,4.53171]
[1778776303812,44.16,81559.1,0.0,-0.96196,3e-05,4.52874]
[1778776305575,44.16,81558.78,0.0,-0.96196,3e-05,4.5282]
[1778776305727,44.16,81556.26,0.0,-0.96205,3e-05,4.51969]
[1778776306551,44.16,81556.26,0.0,-0.96205,3e-05,4.51969]
[1778776309760,44.16,81556.21,0.0,-0.96205,3e-05,4.51967]
[1778776309821,44.16,81556.21,0.0,-0.96205,3e-05,4.51967]
[1778776309935,44.16,81556.6,0.0,-0.96204,3e-05,4.52095]
[1778776310464,44.16,81556.6,0.0,-0.96204,3e-05,4.52095]
[1778776310764,44.16,81541.61,0.0,-0.96255,3e-05,4.47016]
[1778776311779,44.16,81539.89,0.0,-0.96261,3e-05,4.46408]
[1778776312785,44.16,81541.75,0.0,-0.96255,3e-05,4.47]
[1778776313792,44.16,81545.92,0.0,-0.96241,3e-05,4.48367]
[1778776315806,44.16,81542.37,0.0,-0.96254,3e-05,4.47109]
[1778776316813,44.16,81540.07,0.0,-0.96262,3e-05,4.46307]
[1778776317814,44.16,81540.07,0.0,-0.96262,3e-05,4.46307]
[1778776318039,44.16,81540.07,0.0,-0.96262,3e-05,4.46307]
[1778776318094,44.15,81536.14,0.0,-0.96276,3e-05,4.44963]
[1778776319834,44.16,81534.06,0.0,-0.96282,3e-05,4.44284]
[1778776322856,44.16,81544.7,0.0,-0.96246,3e-05,4.47868]
[1778776324010,44.16,81544.7,0.0,-0.96246,3e-05,4.47868]
[1778776324039,44.16,81544.7,0.0,-0.96246,3e-05,4.47868]
[1778776324082,44.16,81544.97,0.0,-0.96245,3e-05,4.47961]
[1778776324869,44.16,81542.13,0.0,-0.96255,3e-05,4.47012]
[1778776325876,44.16,81536.0,0.0,-0.96276,3e-05,4.44966]
[1778776326883,44.16,81534.51,0.0,-0.96281,3e-05,4.44476]
[1778776327891,44.16,81531.64,0.0,-0.9629,3e-05,4.43527]
[1778776329524,44.16,81530.99,0.0,-0.96292,3e-05,4.4332]
[1778776329909,44.16,81526.93,0.0,-0.96306,3e-05,4.41979]
[1778776334944,44.16,81524.08,0.0,-0.96315,3e-05,4.41093]
[1778776335947,44.16,81524.08,0.0,-0.96315,3e-05,4.41093]
[1778776335951,44.16,81533.58,0.0,-0.96283,3e-05,4.44267]
[1778776336958,44.16,81537.27,0.0,-0.9627,3e-05,4.45506]
[1778776337835,44.16,81537.27,0.0,-0.9627,3e-05,4.45506]
[1778776337965,44.16,81532.54,0.0,-0.96286,3e-05,4.43933]
[1778776338751,44.16,81532.54,0.0,-0.96286,3e-05,4.43933]
[1778776338972,44.16,81529.16,0.0,-0.96297,3e-05,4.42816]
[1778776340926,44.16,81529.13,0.0,-0.96297,3e-05,4.42816]
[1778776341746,44.16,81530.09,0.0,-0.96294,3e-05,4.43146]
[1778776341993,44.16,81527.96,0.0,-0.96301,3e-05,4.42446]
[1778776346905,44.16,81528.9,0.0,-0.96297,3e-05,4.428]
[1778776347030,44.16,81523.92,0.0,-0.96314,3e-05,4.41155]
[1778776348682,44.16,81523.12,0.0,-0.96316,3e-05,4.40902]
[1778776348758,44.16,81523.12,0.0,-0.96316,3e-05,4.40902]
[1778776349043,44.16,81516.29,0.0,-0.96339,3e-05,4.38653]
[1778776349361,44.16,81516.29,0.0,-0.96339,3e-05,4.38653]
[1778776350050,44.16,81509.64,0.0,-0.96361,3e-05,4.36475]
[1778776351057,44.16,81506.41,0.0,-0.96374,3e-05,4.35038]
[1778776352064,44.17,81505.02,0.0,-0.96379,3e-05,4.34603]
[1778776357100,44.17,81514.99,0.0,-0.96345,3e-05,4.37998]
[1778776358107,44.17,81519.43,0.0,-0.9633,3e-05,4.39483]
[1778776363142,44.17,81518.66,0.0,-0.96332,3e-05,4.39299]
[1778776366796,44.17,81517.55,0.0,-0.96335,3e-05,4.38961]
[1778776367170,44.17,81522.67,0.0,-0.96318,3e-05,4.40686]
[1778776368177,44.17,81525.31,0.0,-0.96309,3e-05,4.41574]
[1778776370322,44.17,81526.01,0.0,-0.96306,3e-05,4.41818]
[1778776370349,44.17,81528.43,0.0,-0.96298,3e-05,4.42632]
[1778776371440,44.17,81528.43,0.0,-0.96298,3e-05,4.42632]
[1778776371541,44.17,81532.38,0.0,-0.96285,3e-05,4.43957]
[1778776373212,44.18,81533.95,0.0,-0.96279,3e-05,4.44494]
[1778776374219,44.18,81529.79,0.0,-0.96293,3e-05,4.43115]
[1778776375884,44.18,81529.79,0.0,-0.96293,3e-05,4.43115]
[1778776375965,44.18,81526.2,0.0,-0.96305,3e-05,4.4194]
[1778776376233,44.18,81528.82,0.0,-0.96296,3e-05,4.42811]
[1778776377721,44.18,81528.82,0.0,-0.96296,3e-05,4.42811]
[1778776380259,44.18,81528.1,0.0,-0.96298,3e-05,4.42601]
[1778776381527,44.18,81528.24,0.0,-0.96298,3e-05,4.42657]
[1778776382278,44.18,81538.87,0.0,-0.96262,3e-05,4.46222]
[1778776384097,44.18,81540.22,0.0,-0.96257,3e-05,4.46681]
[1778776384292,44.18,81536.67,0.0,-0.96269,3e-05,4.45494]
[1778776386306,44.18,81533.72,0.0,-0.96279,3e-05,4.44519]
[1778776387313,44.18,81526.42,0.0,-0.96303,3e-05,4.42096]
[1778776389599,44.18,81525.56,0.0,-0.96306,3e-05,4.4182]
[1778776390234,44.18,81524.62,0.0,-0.96309,3e-05,4.41529]
[1778776390366,44.18,81524.62,0.0,-0.96309,3e-05,4.41529]
[1778776390598,44.18,81524.62,0.0,-0.96309,3e-05,4.41529]
[1778776390693,44.18,81518.53,0.0,-0.96329,3e-05,4.39525]
[1778776391341,44.18,81507.86,0.0,-0.96365,3e-05,4.36003]
[1778776392348,44.18,81506.61,0.0,-0.96369,3e-05,4.35612]
[1778776394362,44.18,81507.9,0.0,-0.96364,3e-05,4.36077]
[1778776397682,44.18,81507.33,0.0,-0.96365,3e-05,4.35928]
[1778776397809,44.18,81507.33,0.0,-0.96365,3e-05,4.35928]
[1778776397829,44.18,81507.33,0.0,-0.96365,3e-05,4.35928]
[1778776397906,44.18,81503.94,0.0,-0.96376,3e-05,4.34855]
[1778776398391,44.18,81495.97,0.0,-0.96402,3e-05,4.32242]
[1778776399398,44.19,81495.21,0.0,-0.96404,3e-05,4.32019]
[1778776400405,44.19,81492.1,0.0,-0.96414,3e-05,4.31028]
[1778776401412,44.19,81496.67,0.0,-0.96399,3e-05,4.3255]
[1778776402419,44.19,81500.38,0.0,-0.96387,3e-05,4.3379]
[1778776403426,44.19,81502.55,0.0,-0.96379,3e-05,4.34525]
[1778776404455,44.19,81502.55,0.0,-0.96379,3e-05,4.34525]
[1778776404754,44.19,81500.8,0.0,-0.96385,3e-05,4.33993]
[1778776405295,44.19,81500.8,0.0,-0.96385,3e-05,4.33993]
[1778776405440,44.19,81498.64,0.0,-0.96392,3e-05,4.33285]
[1778776406447,44.19,81497.21,0.0,-0.96396,3e-05,4.32838]
[1778776409806,44.19,81497.5,0.0,-0.96395,3e-05,4.3298]
[1778776409901,44.19,81497.5,0.0,-0.96395,3e-05,4.3298]
[1778776410335,44.19,81497.45,0.0,-0.96395,3e-05,4.33011]
[1778776410821,44.19,81485.9,0.0,-0.96432,3e-05,4.29262]
[1778776412489,44.19,81484.97,0.0,-0.96438,3e-05,4.28599]
[1778776413496,44.2,81486.39,0.0,-0.96433,3e-05,4.29092]
[1778776416517,44.2,81484.32,0.0,-0.96439,3e-05,4.28508]
[1778776420545,44.2,81482.85,0.0,-0.96442,3e-05,4.28153]
[1778776422559,44.2,81476.24,0.0,-0.96463,3e-05,4.26071]
[1778776423811,44.2,81476.24,0.0,-0.96463,3e-05,4.26071]
[1778776423885,44.21,81474.12,0.0,-0.96469,3e-05,4.25452]
[1778776424736,44.21,81474.12,0.0,-0.96469,3e-05,4.25452]
[1778776424826,44.21,81474.12,0.0,-0.96469,3e-05,4.25452]
[1778776424900,44.21,81472.17,0.0,-0.96475,3e-05,4.24858]
[1778776427103,44.21,81471.44,0.0,-0.96477,3e-05,4.24622]
[1778776427594,44.21,81468.98,0.0,-0.96484,3e-05,4.23902]
[1778776428959,44.21,81468.98,0.0,-0.96484,3e-05,4.23902]
[1778776429608,44.21,81478.42,0.0,-0.96453,3e-05,4.27032]
[1778776430615,44.21,81480.81,0.0,-0.96445,3e-05,4.27847]
[1778776431817,44.21,81480.81,0.0,-0.96445,3e-05,4.27847]
[1778776431916,44.21,81480.81,0.0,-0.96445,3e-05,4.27847]
[1778776431963,44.21,81480.81,0.0,-0.96445,3e-05,4.27847]
[1778776431998,44.22,81480.6,0.0,-0.96445,3e-05,4.27844]
[1778776433187,44.22,81480.6,0.0,-0.96445,3e-05,4.27844]
[1778776432629,44.22,81489.3,0.0,-0.96417,3e-05,4.30675]
[1778776433636,44.22,81491.2,0.0,-0.9641,3e-05,4.31355]
[1778776434711,44.22,81491.2,0.0,-0.9641,3e-05,4.31355]
[1778776435650,44.22,81488.8,0.0,-0.96417,3e-05,4.30624]
[1778776436845,44.22,81488.8,0.0,-0.96417,3e-05,4.30624]
[1778776441174,44.22,81488.65,0.0,-0.96417,3e-05,4.30683]
[1778776440685,44.22,81486.96,0.0,-0.96422,3e-05,4.30159]
[1778776441538,44.22,81486.96,0.0,-0.96422,3e-05,4.30159]
[1778776441694,44.22,81492.28,0.0,-0.96405,3e-05,4.31895]
[1778776442546,44.22,81492.28,0.0,-0.96405,3e-05,4.31895]
[1778776443202,44.22,81485.38,0.0,-0.96427,3e-05,4.29697]
[1778776443359,44.22,81485.38,0.0,-0.96427,3e-05,4.29697]
[1778776445989,44.23,81485.44,0.0,-0.96426,3e-05,4.29773]
[1778776447742,44.23,81482.58,0.0,-0.96434,3e-05,4.28927]
[1778776450880,44.23,81483.81,0.0,-0.9643,3e-05,4.29386]
[1778776451232,44.23,81483.81,0.0,-0.9643,3e-05,4.29386]
[1778776451777,44.23,81487.69,0.0,-0.96416,3e-05,4.30708]
[1778776452782,44.23,81489.1,0.0,-0.96412,3e-05,4.31194]
[1778776455682,44.24,81489.55,0.0,-0.96409,3e-05,4.31425]
[1778776455792,44.24,81489.55,0.0,-0.96409,3e-05,4.31425]
[1778776455981,44.24,81480.94,0.0,-0.96437,3e-05,4.28679]
[1778776456296,44.24,81480.94,0.0,-0.96437,3e-05,4.28679]
[1778776456340,44.24,81480.94,0.0,-0.96437,3e-05,4.28679]
[1778776456810,44.24,81462.05,0.0,-0.96497,3e-05,4.22599]
[1778776457817,44.24,81453.17,0.0,-0.96525,3e-05,4.19753]
[1778776458824,44.24,81449.62,0.0,-0.96537,3e-05,4.18626]
[1778776459731,44.24,81449.62,0.0,-0.96537,3e-05,4.18626]
[1778776460771,44.24,81449.02,0.0,-0.96538,3e-05,4.18445]
[1778776460818,44.24,81449.02,0.0,-0.96538,3e-05,4.18445]
[1778776460899,44.24,81449.02,0.0,-0.96538,3e-05,4.18445]
[1778776461001,44.24,81449.33,0.0,-0.96537,3e-05,4.18556]
[1778776461540,44.24,81449.33,0.0,-0.96537,3e-05,4.18556]
[1778776461568,44.24,81449.33,0.0,-0.96537,3e-05,4.18556]
[1778776461899,44.24,81449.33,0.0,-0.96537,3e-05,4.18556]
[1778776461942,44.24,81449.33,0.0,-0.96537,3e-05,4.18556]
[1778776461991,44.24,81449.33,0.0,-0.96537,3e-05,4.18556]
[1778776462063,44.24,81449.33,0.0,-0.96537,3e-05,4.18556]
[1778776462082,44.24,81449.33,0.0,-0.96537,3e-05,4.18556]
[1778776462119,44.24,81449.33,0.0,-0.96537,3e-05,4.18556]
[1778776462213,44.24,81444.23,0.0,-0.96553,3e-05,4.16974]
[1778776462310,44.24,81444.23,0.0,-0.96553,3e-05,4.16974]
[1778776462371,44.24,81444.23,0.0,-0.96553,3e-05,4.16974]
[1778776462575,44.24,81444.23,0.0,-0.96553,3e-05,4.16974]
[1778776462911,44.24,81444.23,0.0,-0.96553,3e-05,4.16974]
[1778776462954,44.24,81444.23,0.0,-0.96553,3e-05,4.16974]
[1778776463065,44.24,81444.23,0.0,-0.96553,3e-05,4.16974]
[1778776463101,44.24,81444.23,0.0,-0.96553,3e-05,4.16974]
[1778776463120,44.24,81441.08,0.0,-0.96562,3e-05,4.1602]
[1778776463273,44.24,81441.08,0.0,-0.96562,3e-05,4.1602]
[1778776463314,44.24,81441.08,0.0,-0.96562,3e-05,4.1602]
[1778776463426,44.24,81441.08,0.0,-0.96562,3e-05,4.1602]
[1778776463480,44.24,81441.08,0.0,-0.96562,3e-05,4.1602]
[1778776463569,44.24,81441.08,0.0,-0.96562,3e-05,4.1602]
[1778776463874,44.24,81441.08,0.0,-0.96562,3e-05,4.1602]
[1778776464032,44.24,81441.08,0.0,-0.96562,3e-05,4.1602]
[1778776464074,44.24,81441.08,0.0,-0.96562,3e-05,4.1602]
[1778776464133,44.24,81441.08,0.0,-0.96562,3e-05,4.1602]
[1778776464233,44.24,81440.22,0.0,-0.96565,3e-05,4.15797]
[1778776465164,44.24,81440.22,0.0,-0.96565,3e-05,4.15797]
[1778776465192,44.25,81438.59,0.0,-0.96569,3e-05,4.1533]
[1778776465317,44.25,81438.59,0.0,-0.96569,3e-05,4.1533]
[1778776465328,44.25,81438.59,0.0,-0.96569,3e-05,4.1533]
[1778776465378,44.25,81438.59,0.0,-0.96569,3e-05,4.1533]
[1778776465508,44.25,81438.59,0.0,-0.96569,3e-05,4.1533]
[1778776465575,44.25,81438.59,0.0,-0.96569,3e-05,4.1533]
[1778776465750,44.25,81438.59,0.0,-0.96569,3e-05,4.1533]
[1778776465816,44.25,81438.59,0.0,-0.96569,3e-05,4.1533]
[1778776465979,44.25,81438.59,0.0,-0.96569,3e-05,4.1533]
[1778776466059,44.25,81438.59,0.0,-0.96569,3e-05,4.1533]
[1778776466175,44.25,81438.59,0.0,-0.96569,3e-05,4.1533]
[1778776466108,44.25,81445.83,0.0,-0.96546,3e-05,4.17689]
[1778776466723,44.25,81445.83,0.0,-0.96546,3e-05,4.17689]
[1778776466844,44.25,81445.83,0.0,-0.96546,3e-05,4.17689]
[1778776466920,44.25,81445.83,0.0,-0.96546,3e-05,4.17689]
[1778776466972,44.25,81445.83,0.0,-0.96546,3e-05,4.17689]
[1778776467070,44.25,81445.83,0.0,-0.96546,3e-05,4.17689]
[1778776467187,44.25,81445.83,0.0,-0.96546,3e-05,4.17689]
[1778776467169,44.25,81454.39,0.0,-0.96518,3e-05,4.20477]
[1778776467314,44.25,81454.39,0.0,-0.96518,3e-05,4.20477]
[1778776467572,44.25,81454.39,0.0,-0.96518,3e-05,4.20477]
[1778776467609,44.25,81454.39,0.0,-0.96518,3e-05,4.20477]
[1778776467770,44.25,81454.39,0.0,-0.96518,3e-05,4.20477]
[1778776467813,44.25,81454.39,0.0,-0.96518,3e-05,4.20477]
[1778776467913,44.25,81454.39,0.0,-0.96518,3e-05,4.20477]
[1778776468063,44.25,81454.39,0.0,-0.96518,3e-05,4.20477]
[1778776468114,44.25,81454.39,0.0,-0.96518,3e-05,4.20477]
[1778776468251,44.25,81454.39,0.0,-0.96518,3e-05,4.20477]
[1778776468157,44.25,81460.17,0.0,-0.96499,3e-05,4.22377]
[1778776468269,44.25,81460.17,0.0,-0.96499,3e-05,4.22377]
[1778776468311,44.25,81460.17,0.0,-0.96499,3e-05,4.22377]
[1778776468392,44.25,81460.17,0.0,-0.96499,3e-05,4.22377]
[1778776468437,44.25,81460.17,0.0,-0.96499,3e-05,4.22377]
[1778776468563,44.25,81460.17,0.0,-0.96499,3e-05,4.22377]
[1778776468898,44.25,81464.36,0.0,-0.96486,3e-05,4.23768]
[1778776469480,44.25,81464.36,0.0,-0.96486,3e-05,4.23768]
[1778776469561,44.25,81464.36,0.0,-0.96486,3e-05,4.23768]
[1778776469766,44.25,81464.36,0.0,-0.96486,3e-05,4.23768]
[1778776469808,44.25,81464.36,0.0,-0.96486,3e-05,4.23768]
[1778776469816,44.25,81464.36,0.0,-0.96486,3e-05,4.23768]
[1778776469903,44.25,81465.16,0.0,-0.96483,3e-05,4.24065]
[1778776470557,44.25,81465.16,0.0,-0.96483,3e-05,4.24065]
[1778776470677,44.25,81465.16,0.0,-0.96483,3e-05,4.24065]
[1778776470698,44.25,81465.16,0.0,-0.96483,3e-05,4.24065]
[1778776470817,44.25,81465.16,0.0,-0.96483,3e-05,4.24065]
[1778776470910,44.25,81464.94,0.0,-0.96483,3e-05,4.24032]
[1778776471918,44.25,81464.94,0.0,-0.96483,3e-05,4.24032]
[1778776471956,44.25,81464.94,0.0,-0.96483,3e-05,4.24032]
[1778776472021,44.25,81464.94,0.0,-0.96483,3e-05,4.24032]
[1778776472064,44.25,81464.94,0.0,-0.96483,3e-05,4.24032]
[1778776472088,44.25,81464.94,0.0,-0.96483,3e-05,4.24032]
[1778776472159,44.26,81465.29,0.0,-0.96484,3e-05,4.23795]
[1778776472314,44.26,81465.29,0.0,-0.96484,3e-05,4.23795]
[1778776472576,44.26,81465.29,0.0,-0.96484,3e-05,4.23795]
[1778776472622,44.26,81465.29,0.0,-0.96484,3e-05,4.23795]
[1778776472749,44.26,81465.29,0.0,-0.96484,3e-05,4.23795]
[1778776472809,44.26,81465.29,0.0,-0.96484,3e-05,4.23795]
[1778776472929,44.26,81465.29,0.0,-0.96484,3e-05,4.23795]
[1778776473016,44.26,81465.29,0.0,-0.96484,3e-05,4.23795]
[1778776473064,44.26,81465.29,0.0,-0.96484,3e-05,4.23795]
[1778776473112,44.26,81468.72,0.0,-0.96473,3e-05,4.2494]
[1778776473724,44.26,81468.72,0.0,-0.96473,3e-05,4.2494]
[1778776473813,44.26,81468.72,0.0,-0.96473,3e-05,4.2494]
[1778776473857,44.26,81468.72,0.0,-0.96473,3e-05,4.2494]
[1778776474041,44.26,81468.72,0.0,-0.96473,3e-05,4.2494]
[1778776474062,44.26,81468.72,0.0,-0.96473,3e-05,4.2494]
[1778776474142,44.26,81471.8,0.0,-0.96463,3e-05,4.25972]
[1778776474595,44.26,81471.8,0.0,-0.96463,3e-05,4.25972]
[1778776474719,44.26,81471.8,0.0,-0.96463,3e-05,4.25972]
[1778776474812,44.26,81471.8,0.0,-0.96463,3e-05,4.25972]
[1778776475015,44.26,81471.8,0.0,-0.96463,3e-05,4.25972]
[1778776475042,44.26,81473.04,0.0,-0.96458,3e-05,4.26408]
[1778776475281,44.26,81473.04,0.0,-0.96458,3e-05,4.26408]
[1778776475568,44.26,81473.04,0.0,-0.96458,3e-05,4.26408]
[1778776475657,44.26,81473.04,0.0,-0.96458,3e-05,4.26408]
[1778776475810,44.26,81473.04,0.0,-0.96458,3e-05,4.26408]
[1778776475823,44.26,81473.04,0.0,-0.96458,3e-05,4.26408]
[1778776476007,44.26,81473.04,0.0,-0.96458,3e-05,4.26408]
[1778776476108,44.26,81473.31,0.0,-0.96457,3e-05,4.26529]
[1778776476334,44.26,81473.31,0.0,-0.96457,3e-05,4.26529]
[1778776476465,44.26,81473.31,0.0,-0.96457,3e-05,4.26529]
[1778776476561,44.26,81473.31,0.0,-0.96457,3e-05,4.26529]
[1778776476613,44.26,81473.31,0.0,-0.96457,3e-05,4.26529]
[1778776476672,44.26,81473.31,0.0,-0.96457,3e-05,4.26529]
[1778776477025,44.26,81473.31,0.0,-0.96457,3e-05,4.26529]
[1778776477063,44.26,81473.31,0.0,-0.96457,3e-05,4.26529]
[1778776477121,44.26,81471.09,0.0,-0.96464,3e-05,4.25845]
[1778776477350,44.26,81471.09,0.0,-0.96464,3e-05,4.25845]
[1778776477577,44.26,81471.09,0.0,-0.96464,3e-05,4.25845]
[1778776477585,44.26,81471.09,0.0,-0.96464,3e-05,4.25845]
[1778776477735,44.26,81471.09,0.0,-0.96464,3e-05,4.25845]
[1778776477812,44.26,81471.09,0.0,-0.96464,3e-05,4.25845]
[1778776477918,44.26,81471.09,0.0,-0.96464,3e-05,4.25845]
[1778776478044,44.26,81471.09,0.0,-0.96464,3e-05,4.25845]
[1778776478058,44.26,81471.09,0.0,-0.96464,3e-05,4.25845]
[1778776478228,44.26,81471.09,0.0,-0.96464,3e-05,4.25845]
[1778776478237,44.26,81470.73,0.0,-0.96465,3e-05,4.25763]
[1778776478636,44.26,81470.73,0.0,-0.96465,3e-05,4.25763]
[1778776478705,44.26,81470.73,0.0,-0.96465,3e-05,4.25763]
[1778776478814,44.26,81470.73,0.0,-0.96465,3e-05,4.25763]
[1778776479007,44.26,81470.73,0.0,-0.96465,3e-05,4.25763]
[1778776479031,44.26,81470.73,0.0,-0.96465,3e-05,4.25763]
[1778776479064,44.26,81470.73,0.0,-0.96465,3e-05,4.25763]
[1778776479103,44.26,81473.09,0.0,-0.96457,3e-05,4.26561]
[1778776481506,44.27,81473.16,0.0,-0.96456,3e-05,4.26649]
[1778776481549,44.27,81473.16,0.0,-0.96456,3e-05,4.26649]
[1778776481809,44.27,81473.16,0.0,-0.96456,3e-05,4.26649]
[1778776481819,44.27,81473.16,0.0,-0.96456,3e-05,4.26649]
[1778776481861,44.27,81473.16,0.0,-0.96456,3e-05,4.26649]
[1778776481910,44.27,81473.16,0.0,-0.96456,3e-05,4.26682]
[1778776483812,44.27,81473.16,0.0,-0.96456,3e-05,4.26682]
[1778776483919,44.27,81473.16,0.0,-0.96456,3e-05,4.26682]
[1778776483968,44.27,81473.16,0.0,-0.96456,3e-05,4.26682]
[1778776484017,44.27,81473.16,0.0,-0.96455,3e-05,4.26747]
[1778776484654,44.27,81473.16,0.0,-0.96455,3e-05,4.26747]
[1778776484746,44.27,81473.16,0.0,-0.96455,3e-05,4.26747]
[1778776485008,44.27,81469.21,0.0,-0.96467,3e-05,4.25501]
[1778776486015,44.27,81464.82,0.0,-0.96481,3e-05,4.24118]
[1778776487022,44.27,81463.36,0.0,-0.96485,3e-05,4.23684]
[1778776487521,44.27,81463.36,0.0,-0.96485,3e-05,4.23684]
[1778776488029,44.27,81465.83,0.0,-0.96477,3e-05,4.24517]
[1778776489036,44.27,81467.2,0.0,-0.96472,3e-05,4.24995]
[1778776492058,44.28,81458.72,0.0,-0.96499,3e-05,4.22366]
[1778776493065,44.28,81456.54,0.0,-0.96505,3e-05,4.21704]
[1778776493588,44.28,81456.54,0.0,-0.96505,3e-05,4.21704]
[1778776494072,44.28,81458.94,0.0,-0.96497,3e-05,4.22515]
[1778776495079,44.28,81460.48,0.0,-0.96492,3e-05,4.23049]
[1778776496086,44.28,81459.14,0.0,-0.96496,3e-05,4.22655]
[1778776499107,44.29,81455.7,0.0,-0.96505,3e-05,4.21664]
[1778776500700,44.29,81455.7,0.0,-0.96505,3e-05,4.21664]
[1778776500894,44.29,81455.7,0.0,-0.96505,3e-05,4.21664]
[1778776501121,44.29,81446.09,0.0,-0.96535,3e-05,4.18665]
[1778776502128,44.29,81441.98,0.0,-0.96548,3e-05,4.17398]
[1778776506156,44.3,81443.8,0.0,-0.9654,3e-05,4.18161]
[1778776509231,44.3,81444.17,0.0,-0.96539,3e-05,4.18324]
[1778776514212,44.31,81445.71,0.0,-0.96531,3e-05,4.1912]
[1778776514400,44.31,81445.71,0.0,-0.96531,3e-05,4.1912]
[1778776515219,44.31,81444.19,0.0,-0.96535,3e-05,4.18678]
[1778776516926,44.31,81444.21,0.0,-0.96534,3e-05,4.18728]
[1778776516981,44.31,81444.21,0.0,-0.96534,3e-05,4.18728]
[1778776517233,44.31,81446.44,0.0,-0.96527,3e-05,4.19484]
[1778776517940,44.31,81446.44,0.0,-0.96527,3e-05,4.19484]
[1778776517997,44.31,81446.44,0.0,-0.96527,3e-05,4.19484]
[1778776519247,44.31,81448.06,0.0,-0.96521,3e-05,4.20087]
[1778776521114,44.31,81448.14,0.0,-0.9652,3e-05,4.20154]
[1778776521143,44.31,81448.14,0.0,-0.9652,3e-05,4.20154]
[1778776521270,44.32,81458.58,0.0,-0.96487,3e-05,4.23546]
[1778776522268,44.32,81466.9,0.0,-0.96459,3e-05,4.26265]
[1778776523275,44.32,81468.81,0.0,-0.96453,3e-05,4.26914]
[1778776523838,44.32,81468.81,0.0,-0.96453,3e-05,4.26914]
[1778776527303,44.32,81467.07,0.0,-0.96457,3e-05,4.26476]
[1778776527809,44.32,81467.07,0.0,-0.96457,3e-05,4.26476]
[1778776528070,44.32,81467.07,0.0,-0.96457,3e-05,4.26476]
[1778776528310,44.32,81467.94,0.0,-0.96454,3e-05,4.2679]
[1778776529822,44.32,81467.97,0.0,-0.96454,3e-05,4.26832]
[1778776535812,44.33,81468.66,0.0,-0.96453,3e-05,4.26828]
[1778776535859,44.33,81468.66,0.0,-0.96453,3e-05,4.26828]
[1778776541849,44.34,81469.23,0.0,-0.96449,3e-05,4.27202]
[1778776541912,44.34,81469.23,0.0,-0.96449,3e-05,4.27202]
[1778776542467,44.34,81469.46,0.0,-0.96448,3e-05,4.27339]
[1778776542519,44.34,81473.85,0.0,-0.96434,3e-05,4.28761]
[1778776547945,44.34,81472.85,0.0,-0.96436,3e-05,4.28551]
[1778776549335,44.34,81472.3,0.0,-0.96437,3e-05,4.28431]
[1778776549820,44.34,81471.74,0.0,-0.96439,3e-05,4.28249]
[1778776549909,44.34,81471.74,0.0,-0.96439,3e-05,4.28249]
[1778776553825,44.34,81472.18,0.0,-0.96437,3e-05,4.28402]
[1778776554011,44.34,81472.18,0.0,-0.96437,3e-05,4.28402]
[1778776556549,44.34,81471.37,0.0,-0.9644,3e-05,4.28154]
[1778776560543,44.34,81463.97,0.0,-0.96463,3e-05,4.25798]
[1778776561550,44.34,81461.1,0.0,-0.96472,3e-05,4.24869]
[1778776562557,44.34,81458.92,0.0,-0.96479,3e-05,4.24165]
[1778776563564,44.34,81460.66,0.0,-0.96474,3e-05,4.24724]
[1778776565578,44.34,81463.24,0.0,-0.96466,3e-05,4.25553]
[1778776567592,44.34,81460.54,0.0,-0.96474,3e-05,4.24675]
[1778776569087,44.34,81460.54,0.0,-0.96474,3e-05,4.24675]
[1778776569190,44.34,81460.54,0.0,-0.96474,3e-05,4.24675]
[1778776569267,44.34,81460.51,0.0,-0.96474,3e-05,4.24661]
[1778776569897,44.34,81460.51,0.0,-0.96474,3e-05,4.24661]
[1778776570090,44.34,81448.03,0.0,-0.96514,3e-05,4.2065]
[1778776570614,44.34,81442.58,0.0,-0.96532,3e-05,4.18907]
[1778776571809,44.34,81442.58,0.0,-0.96532,3e-05,4.18907]
[1778776571883,44.34,81444.26,0.0,-0.96526,3e-05,4.19456]
[1778776576657,44.34,81433.03,0.0,-0.96561,3e-05,4.15906]
[1778776577671,44.35,81429.91,0.0,-0.96571,3e-05,4.14924]
[1778776578674,44.35,81429.09,0.0,-0.96574,3e-05,4.14677]
[1778776579681,44.35,81424.47,0.0,-0.96588,3e-05,4.13229]
[1778776581695,44.35,81418.9,0.0,-0.96605,3e-05,4.11503]
[1778776586731,44.35,81422.9,0.0,-0.96591,3e-05,4.12867]
[1778776589751,44.35,81419.08,0.0,-0.96603,3e-05,4.11719]
[1778776591501,44.35,81418.17,0.0,-0.96608,3e-05,4.11091]
[1778776591560,44.35,81418.17,0.0,-0.96608,3e-05,4.11091]
[1778776591649,44.35,81418.17,0.0,-0.96608,3e-05,4.11091]
[1778776591765,44.35,81418.64,0.0,-0.96607,3e-05,4.11239]
[1778776594443,44.35,81417.1,0.0,-0.96611,3e-05,4.10797]
[1778776594496,44.35,81417.1,0.0,-0.96611,3e-05,4.10797]
[1778776594786,44.36,81407.57,0.0,-0.9664,3e-05,4.07825]
[1778776596800,44.36,81406.03,0.0,-0.96645,3e-05,4.07392]
[1778776601835,44.36,81404.89,0.0,-0.96646,3e-05,4.07198]
[1778776603849,44.36,81401.41,0.0,-0.96657,3e-05,4.06166]
[1778776604856,44.36,81390.79,0.0,-0.96689,3e-05,4.02886]
[1778776605863,44.37,81389.83,0.0,-0.96691,3e-05,4.02623]
[1778776608405,44.37,81388.78,0.0,-0.96694,3e-05,4.02332]
[1778776608409,44.37,81388.57,0.0,-0.96695,3e-05,4.02302]
[1778776608448,44.37,81388.57,0.0,-0.96695,3e-05,4.02302]
[1778776608571,44.37,81388.57,0.0,-0.96695,3e-05,4.02302]
[1778776609891,44.37,81392.87,0.0,-0.96681,3e-05,4.03708]
[1778776611905,44.37,81405.4,0.0,-0.96642,3e-05,4.07684]
[1778776612912,44.37,81406.17,0.0,-0.96639,3e-05,4.07951]
[1778776616370,44.38,81405.58,0.0,-0.9664,3e-05,4.07816]
[1778776616422,44.38,81404.26,0.0,-0.96644,3e-05,4.07428]
[1778776616940,44.38,81403.36,0.0,-0.96647,3e-05,4.07173]
[1778776618551,44.38,81401.69,0.0,-0.96652,3e-05,4.06677]
[1778776618954,44.38,81397.26,0.0,-0.96665,3e-05,4.05321]
[1778776620880,44.38,81398.08,0.0,-0.96662,3e-05,4.05606]
[1778776620932,44.38,81398.08,0.0,-0.96662,3e-05,4.05606]
[1778776621057,44.38,81398.08,0.0,-0.96662,3e-05,4.05606]
[1778776621097,44.38,81397.88,0.0,-0.96662,3e-05,4.05572]
[1778776623989,44.38,81380.01,0.0,-0.96716,3e-05,4.00112]
[1778776624996,44.38,81380.54,0.0,-0.96714,3e-05,4.00314]
[1778776627010,44.39,81384.72,0.0,-0.96701,3e-05,4.01683]
[1778776630031,44.39,81378.15,0.0,-0.96719,3e-05,3.99759]
[1778776633053,44.39,81383.88,0.0,-0.96701,3e-05,4.0165]
[1778776635067,44.4,81378.39,0.0,-0.96717,3e-05,4.00025]
[1778776637132,44.4,81378.08,0.0,-0.96717,3e-05,3.99968]
[1778776637197,44.4,81378.08,0.0,-0.96717,3e-05,3.99968]
[1778776637310,44.4,81378.08,0.0,-0.96717,3e-05,3.99968]
[1778776637390,44.4,81376.19,0.0,-0.96723,3e-05,3.99424]
[1778776643123,44.41,81375.2,0.0,-0.96723,3e-05,3.99361]
[1778776645586,44.41,81374.42,0.0,-0.96725,3e-05,3.99201]
[1778776645638,44.41,81374.42,0.0,-0.96725,3e-05,3.99201]
[1778776645808,44.41,81374.42,0.0,-0.96725,3e-05,3.99201]
[1778776646314,44.41,81374.42,0.0,-0.96725,3e-05,3.99201]
[1778776646149,44.41,81369.74,0.0,-0.96738,3e-05,3.97801]
[1778776646759,44.41,81369.74,0.0,-0.96738,3e-05,3.97801]
[1778776647155,44.41,81358.23,0.0,-0.96773,3e-05,3.94315]
[1778776648162,44.41,81358.5,0.0,-0.96771,3e-05,3.94446]
[1778776650195,44.42,81357.88,0.0,-0.96773,3e-05,3.94305]
[1778776650283,44.42,81353.41,0.0,-0.96785,3e-05,3.92989]
[1778776651183,44.42,81349.29,0.0,-0.968,3e-05,3.91412]
[1778776652026,44.42,81349.29,0.0,-0.968,3e-05,3.91412]
[1778776652059,44.42,81349.29,0.0,-0.968,3e-05,3.91412]
[1778776652136,44.42,81349.29,0.0,-0.968,3e-05,3.91412]
[1778776652180,44.42,81349.29,0.0,-0.968,3e-05,3.91412]
[1778776652312,44.42,81349.29,0.0,-0.968,3e-05,3.91412]
[1778776652325,44.42,81349.06,0.0,-0.968,3e-05,3.91396]
[1778776652575,44.42,81349.06,0.0,-0.968,3e-05,3.91396]
[1778776652659,44.42,81349.06,0.0,-0.968,3e-05,3.91396]
[1778776652810,44.42,81349.06,0.0,-0.968,3e-05,3.91396]
[1778776652856,44.42,81349.06,0.0,-0.968,3e-05,3.91396]
[1778776653057,44.42,81349.06,0.0,-0.968,3e-05,3.91396]
[1778776653179,44.42,81349.06,0.0,-0.968,3e-05,3.91396]
[1778776653280,44.42,81349.06,0.0,-0.968,3e-05,3.91396]
[1778776653315,44.42,81349.06,0.0,-0.968,3e-05,3.91396]
[1778776653402,44.42,81349.06,0.0,-0.968,3e-05,3.91396]
[1778776653366,44.42,81354.08,0.0,-0.96785,3e-05,3.92977]
[1778776653566,44.42,81354.08,0.0,-0.96785,3e-05,3.92977]
[1778776653587,44.42,81354.08,0.0,-0.96785,3e-05,3.92977]
[1778776655015,44.42,81354.57,0.0,-0.96782,3e-05,3.93212]
[1778776655075,44.42,81354.57,0.0,-0.96782,3e-05,3.93212]
[1778776655124,44.42,81354.57,0.0,-0.96782,3e-05,3.93212]
[1778776655242,44.42,81354.57,0.0,-0.96782,3e-05,3.93212]
[1778776655302,44.42,81354.57,0.0,-0.96782,3e-05,3.93212]
[1778776655317,44.42,81354.57,0.0,-0.96782,3e-05,3.93212]
[1778776655344,44.42,81354.57,0.0,-0.96782,3e-05,3.93212]
[1778776655382,44.42,81354.57,0.0,-0.96782,3e-05,3.93212]
[1778776655426,44.43,81352.43,0.0,-0.96788,3e-05,3.92644]
[1778776655565,44.43,81352.43,0.0,-0.96788,3e-05,3.92644]
[1778776657177,44.43,81353.86,0.0,-0.96783,3e-05,3.93183]
[1778776657304,44.43,81353.86,0.0,-0.96783,3e-05,3.93183]
[1778776657389,44.43,81348.3,0.0,-0.96798,3e-05,3.91592]
[1778776657558,44.43,81348.3,0.0,-0.96798,3e-05,3.91592]
[1778776658014,44.43,81348.3,0.0,-0.96798,3e-05,3.91592]
[1778776658044,44.43,81348.3,0.0,-0.96798,3e-05,3.91592]
[1778776658063,44.43,81348.3,0.0,-0.96798,3e-05,3.91592]
[1778776658249,44.43,81348.3,0.0,-0.96798,3e-05,3.91592]
[1778776658352,44.44,81346.2,0.0,-0.96803,3e-05,3.91058]
[1778776659223,44.44,81346.2,0.0,-0.96803,3e-05,3.91058]
[1778776659315,44.44,81346.2,0.0,-0.96803,3e-05,3.91058]
[1778776659355,44.44,81346.2,0.0,-0.96803,3e-05,3.91058]
[1778776659388,44.44,81346.2,0.0,-0.96803,3e-05,3.91058]
[1778776659451,44.44,81346.2,0.0,-0.96803,3e-05,3.91058]
[1778776659415,44.44,81347.36,0.0,-0.96799,3e-05,3.91516]
[1778776659489,44.44,81347.36,0.0,-0.96799,3e-05,3.91516]
[1778776659565,44.44,81347.36,0.0,-0.96799,3e-05,3.91516]
[1778776659645,44.44,81347.36,0.0,-0.96799,3e-05,3.91516]
[1778776659694,44.44,81347.36,0.0,-0.96799,3e-05,3.91516]
[1778776659808,44.44,81347.36,0.0,-0.96799,3e-05,3.91516]
[1778776659884,44.44,81347.36,0.0,-0.96799,3e-05,3.91516]
[1778776659926,44.44,81347.36,0.0,-0.96799,3e-05,3.91516]
[1778776660033,44.44,81347.36,0.0,-0.96799,3e-05,3.91516]
[1778776660118,44.44,81347.36,0.0,-0.96799,3e-05,3.91516]
[1778776660244,44.44,81347.36,0.0,-0.96799,3e-05,3.91516]
[1778776660318,44.44,81347.36,0.0,-0.96799,3e-05,3.91516]
[1778776660419,44.44,81347.36,0.0,-0.96799,3e-05,3.91516]
[1778776660345,44.44,81350.57,0.0,-0.96788,3e-05,3.92598]
[1778776660503,44.44,81350.57,0.0,-0.96788,3e-05,3.92598]
[1778776660741,44.44,81350.57,0.0,-0.96788,3e-05,3.92598]
[1778776660813,44.44,81350.57,0.0,-0.96788,3e-05,3.92598]
[1778776660872,44.44,81350.57,0.0,-0.96788,3e-05,3.92598]
[1778776660931,44.44,81350.57,0.0,-0.96788,3e-05,3.92598]
[1778776661064,44.44,81350.57,0.0,-0.96788,3e-05,3.92598]
[1778776661121,44.44,81350.57,0.0,-0.96788,3e-05,3.92598]
[1778776661209,44.44,81350.57,0.0,-0.96788,3e-05,3.92598]
[1778776661265,44.44,81350.57,0.0,-0.96788,3e-05,3.92598]
[1778776661318,44.44,81350.57,0.0,-0.96788,3e-05,3.92598]
[1778776661387,44.45,81357.16,0.0,-0.96768,3e-05,3.94713]
[1778776661505,44.45,81357.16,0.0,-0.96768,3e-05,3.94713]
[1778776661595,44.45,81357.16,0.0,-0.96768,3e-05,3.94713]
[1778776661811,44.45,81357.16,0.0,-0.96768,3e-05,3.94713]
[1778776662264,44.45,81370.63,0.0,-0.96726,3e-05,3.98946]
[1778776663270,44.45,81379.55,0.0,-0.96699,3e-05,4.01758]
[1778776664277,44.45,81379.41,0.0,-0.96699,3e-05,4.01768]
[1778776666233,44.46,81377.9,0.0,-0.96703,3e-05,4.01355]
[1778776666286,44.46,81377.9,0.0,-0.96703,3e-05,4.01355]
[1778776666315,44.46,81377.9,0.0,-0.96703,3e-05,4.01355]
[1778776666333,44.46,81376.8,0.0,-0.96705,3e-05,4.01069]
[1778776667322,44.46,81376.8,0.0,-0.96705,3e-05,4.01069]
[1778776667384,44.46,81376.8,0.0,-0.96705,3e-05,4.01069]
[1778776667561,44.46,81377.57,0.0,-0.96703,3e-05,4.01362]
[1778776667687,44.46,81377.57,0.0,-0.96703,3e-05,4.01362]
[1778776667981,44.46,81377.57,0.0,-0.96703,3e-05,4.01362]
[1778776668305,44.46,81379.39,0.0,-0.96696,3e-05,4.0198]
[1778776668575,44.46,81379.39,0.0,-0.96696,3e-05,4.0198]
[1778776668693,44.46,81379.39,0.0,-0.96696,3e-05,4.0198]
[1778776668815,44.46,81379.39,0.0,-0.96696,3e-05,4.0198]
[1778776669339,44.46,81379.39,0.0,-0.96696,3e-05,4.0198]
[1778776669392,44.46,81379.39,0.0,-0.96696,3e-05,4.0198]
[1778776669382,44.46,81380.56,0.0,-0.96692,3e-05,4.02431]
[1778776669566,44.46,81380.56,0.0,-0.96692,3e-05,4.02431]
[1778776669684,44.46,81380.56,0.0,-0.96692,3e-05,4.02431]
[1778776669731,44.46,81380.56,0.0,-0.96692,3e-05,4.02431]
[1778776669856,44.46,81380.56,0.0,-0.96692,3e-05,4.02431]
[1778776669986,44.46,81380.56,0.0,-0.96692,3e-05,4.02431]
[1778776670070,44.46,81380.56,0.0,-0.96692,3e-05,4.02431]
[1778776670099,44.46,81380.56,0.0,-0.96692,3e-05,4.02431]
[1778776670224,44.46,81380.56,0.0,-0.96692,3e-05,4.02431]
[1778776670318,44.46,81380.56,0.0,-0.96692,3e-05,4.02431]
[1778776670390,44.46,81380.56,0.0,-0.96692,3e-05,4.02431]
[1778776670402,44.47,81380.15,0.0,-0.96692,3e-05,4.02392]
[1778776670741,44.47,81380.15,0.0,-0.96692,3e-05,4.02392]
[1778776672094,44.47,81380.31,0.0,-0.96691,3e-05,4.02529]
[1778776672154,44.47,81380.31,0.0,-0.96691,3e-05,4.02529]
[1778776672319,44.47,81380.31,0.0,-0.96691,3e-05,4.02529]
[1778776672434,44.47,81380.31,0.0,-0.96691,3e-05,4.02529]
[1778776672463,44.47,81380.31,0.0,-0.96691,3e-05,4.02529]
[1778776672472,44.47,81381.62,0.0,-0.96686,3e-05,4.03023]
[1778776673422,44.47,81381.62,0.0,-0.96686,3e-05,4.03023]
[1778776673502,44.48,81381.79,0.0,-0.96685,3e-05,4.03163]
[1778776673567,44.48,81381.79,0.0,-0.96685,3e-05,4.03163]
[1778776673620,44.48,81381.79,0.0,-0.96685,3e-05,4.03163]
[1778776673979,44.48,81381.79,0.0,-0.96685,3e-05,4.03163]
[1778776674055,44.48,81381.79,0.0,-0.96685,3e-05,4.03163]
[1778776674065,44.48,81381.79,0.0,-0.96685,3e-05,4.03163]
[1778776674314,44.48,81381.79,0.0,-0.96685,3e-05,4.03163]
[1778776674395,44.48,81381.79,0.0,-0.96685,3e-05,4.03163]
[1778776674478,44.48,81381.79,0.0,-0.96685,3e-05,4.03163]
[1778776674414,44.48,81379.33,0.0,-0.96691,3e-05,4.02487]
[1778776674562,44.48,81379.33,0.0,-0.96691,3e-05,4.02487]
[1778776674571,44.48,81379.33,0.0,-0.96691,3e-05,4.02487]
[1778776674989,44.48,81379.33,0.0,-0.96691,3e-05,4.02487]
[1778776675062,44.48,81379.33,0.0,-0.96691,3e-05,4.02487]
[1778776675107,44.48,81379.33,0.0,-0.96691,3e-05,4.02487]
[1778776675312,44.48,81379.33,0.0,-0.96691,3e-05,4.02487]
[1778776675435,44.48,81379.33,0.0,-0.96691,3e-05,4.02487]
[1778776675441,44.48,81379.33,0.0,-0.96691,3e-05,4.02487]
[1778776675355,44.48,81375.15,0.0,-0.96703,3e-05,4.01282]
[1778776676120,44.48,81375.15,0.0,-0.96703,3e-05,4.01282]
[1778776676273,44.48,81375.15,0.0,-0.96703,3e-05,4.01282]
[1778776676315,44.48,81375.15,0.0,-0.96703,3e-05,4.01282]
[1778776676461,44.48,81375.15,0.0,-0.96703,3e-05,4.01282]
[1778776677007,44.48,81375.03,0.0,-0.96703,3e-05,4.01335]
[1778776677063,44.48,81375.03,0.0,-0.96703,3e-05,4.01335]
[1778776677066,44.48,81375.03,0.0,-0.96703,3e-05,4.01335]
[1778776677359,44.48,81375.03,0.0,-0.96703,3e-05,4.01335]
[1778776678314,44.49,81374.49,0.0,-0.96703,3e-05,4.01259]
[1778776678361,44.49,81374.49,0.0,-0.96703,3e-05,4.01259]
[1778776678422,44.49,81374.49,0.0,-0.96703,3e-05,4.01259]
[1778776678376,44.49,81374.03,0.0,-0.96704,3e-05,4.01207]
[1778776678560,44.49,81374.03,0.0,-0.96704,3e-05,4.01207]
[1778776678675,44.49,81374.03,0.0,-0.96704,3e-05,4.01207]
[1778776678718,44.49,81374.03,0.0,-0.96704,3e-05,4.01207]
[1778776679358,44.49,81374.03,0.0,-0.96704,3e-05,4.01207]
[1778776679397,44.49,81374.03,0.0,-0.96704,3e-05,4.01207]
[1778776679458,44.49,81374.26,0.0,-0.96702,3e-05,4.01368]
[1778776679566,44.49,81374.26,0.0,-0.96702,3e-05,4.01368]
[1778776679632,44.49,81374.26,0.0,-0.96702,3e-05,4.01368]
[1778776679695,44.49,81374.26,0.0,-0.96702,3e-05,4.01368]
[1778776680390,44.5,81379.81,0.0,-0.96685,3e-05,4.03176]
[1778776680511,44.5,81379.81,0.0,-0.96685,3e-05,4.03176]
[1778776680576,44.5,81379.81,0.0,-0.96685,3e-05,4.03176]
[1778776680648,44.5,81379.81,0.0,-0.96685,3e-05,4.03176]
[1778776680808,44.5,81379.81,0.0,-0.96685,3e-05,4.03176]
[1778776680883,44.5,81379.81,0.0,-0.96685,3e-05,4.03176]
[1778776681058,44.5,81379.81,0.0,-0.96685,3e-05,4.03176]
[1778776681152,44.5,81379.81,0.0,-0.96685,3e-05,4.03176]
[1778776681397,44.5,81384.0,0.0,-0.96671,3e-05,4.04564]
[1778776681748,44.5,81384.0,0.0,-0.96671,3e-05,4.04564]
[1778776681784,44.5,81384.0,0.0,-0.96671,3e-05,4.04564]
[1778776681797,44.5,81384.0,0.0,-0.96671,3e-05,4.04564]
[1778776682060,44.5,81384.0,0.0,-0.96671,3e-05,4.04564]
[1778776682107,44.5,81384.0,0.0,-0.96671,3e-05,4.04564]
[1778776682161,44.5,81384.0,0.0,-0.96671,3e-05,4.04564]
[1778776682223,44.5,81384.0,0.0,-0.96671,3e-05,4.04564]
[1778776682313,44.5,81384.0,0.0,-0.96671,3e-05,4.04564]
[1778776682404,44.5,81392.89,0.0,-0.96643,3e-05,4.07418]
[1778776682592,44.5,81392.89,0.0,-0.96643,3e-05,4.07418]
[1778776682676,44.5,81392.89,0.0,-0.96643,3e-05,4.07418]
[1778776682821,44.5,81392.89,0.0,-0.96643,3e-05,4.07418]
[1778776682980,44.5,81392.89,0.0,-0.96643,3e-05,4.07418]
[1778776683311,44.5,81392.89,0.0,-0.96643,3e-05,4.07418]
[1778776683412,44.5,81392.89,0.0,-0.96643,3e-05,4.07418]
[1778776683424,44.5,81392.89,0.0,-0.96643,3e-05,4.07418]
[1778776683411,44.5,81394.32,0.0,-0.96638,3e-05,4.07945]
[1778776686434,44.51,81392.17,0.0,-0.96642,3e-05,4.07513]
[1778776688133,44.51,81391.01,0.0,-0.96645,3e-05,4.07232]
[1778776688448,44.52,81397.69,0.0,-0.96623,3e-05,4.09402]
[1778776689455,44.52,81403.01,0.0,-0.96606,3e-05,4.11149]
[1778776692476,44.53,81399.94,0.0,-0.96613,3e-05,4.10413]
[1778776696504,44.54,81397.3,0.0,-0.96618,3e-05,4.09894]
[1778776698520,44.54,81395.68,0.0,-0.96622,3e-05,4.09543]
[1778776699525,44.54,81397.55,0.0,-0.96615,3e-05,4.10208]
[1778776700532,44.55,81396.08,0.0,-0.96619,3e-05,4.09826]
[1778776702319,44.55,81396.08,0.0,-0.96619,3e-05,4.09826]
[1778776705521,44.56,81401.21,0.0,-0.96599,3e-05,4.11822]
[1778776705777,44.56,81401.21,0.0,-0.96599,3e-05,4.11822]
[1778776705986,44.56,81401.21,0.0,-0.96599,3e-05,4.11822]
[1778776706422,44.56,81401.21,0.0,-0.96599,3e-05,4.11822]
[1778776706463,44.56,81415.12,0.0,-0.96555,3e-05,4.16276]
[1778776706582,44.56,81427.83,0.0,-0.96515,3e-05,4.20312]
[1778776707589,44.56,81433.16,0.0,-0.96497,3e-05,4.22074]
[1778776709050,44.56,81433.16,0.0,-0.96497,3e-05,4.22074]
[1778776709372,44.56,81433.16,0.0,-0.96497,3e-05,4.22074]
[1778776709941,44.57,81433.44,0.0,-0.96496,3e-05,4.22245]
[1778776710318,44.57,81433.44,0.0,-0.96496,3e-05,4.22245]
[1778776710350,44.57,81435.51,0.0,-0.96489,3e-05,4.22946]
[1778776711018,44.57,81435.51,0.0,-0.96489,3e-05,4.22946]
[1778776711119,44.57,81436.79,0.0,-0.96487,3e-05,4.23006]
[1778776714447,44.57,81436.65,0.0,-0.96487,3e-05,4.23]
[1778776713631,44.57,81435.13,0.0,-0.96492,3e-05,4.22552]
[1778776714834,44.57,81435.13,0.0,-0.96492,3e-05,4.22552]
[1778776714840,44.57,81437.77,0.0,-0.96483,3e-05,4.23436]
[1778776716570,44.57,81437.63,0.0,-0.96483,3e-05,4.23429]
[1778776718189,44.58,81435.27,0.0,-0.9649,3e-05,4.22753]
[1778776718873,44.58,81435.27,0.0,-0.9649,3e-05,4.22753]
[1778776718914,44.58,81435.27,0.0,-0.9649,3e-05,4.22753]
[1778776718924,44.58,81435.27,0.0,-0.9649,3e-05,4.22753]
[1778776718994,44.58,81437.74,0.0,-0.96482,3e-05,4.23546]
[1778776719582,44.58,81437.74,0.0,-0.96482,3e-05,4.23546]
[1778776719665,44.58,81437.74,0.0,-0.96482,3e-05,4.23546]
[1778776719674,44.58,81443.82,0.0,-0.96462,3e-05,4.25496]
[1778776720681,44.58,81447.1,0.0,-0.96452,3e-05,4.2655]
[1778776721695,44.58,81443.79,0.0,-0.96463,3e-05,4.25483]
[1778776722682,44.58,81443.79,0.0,-0.96463,3e-05,4.25483]
[1778776722797,44.58,81443.79,0.0,-0.96463,3e-05,4.25483]
[1778776723579,44.58,81442.7,0.0,-0.96466,3e-05,4.25132]
[1778776724252,44.58,81441.41,0.0,-0.9647,3e-05,4.24719]
[1778776726730,44.58,81435.69,0.0,-0.96488,3e-05,4.22958]
[1778776728917,44.58,81435.21,0.0,-0.96488,3e-05,4.22882]
[1778776729230,44.58,81435.21,0.0,-0.96488,3e-05,4.22882]
[1778776729254,44.58,81444.92,0.0,-0.96457,3e-05,4.26029]
[1778776730758,44.58,81447.09,0.0,-0.9645,3e-05,4.26761]
[1778776733779,44.59,81445.34,0.0,-0.96454,3e-05,4.26296]
[1778776739122,44.59,81445.89,0.0,-0.96451,3e-05,4.26607]
[1778776739138,44.59,81440.86,0.0,-0.96467,3e-05,4.25057]
[1778776739821,44.59,81445.98,0.0,-0.9645,3e-05,4.26703]
[1778776740828,44.59,81447.43,0.0,-0.96445,3e-05,4.27205]
[1778776741717,44.59,81447.43,0.0,-0.96445,3e-05,4.27205]
[1778776741982,44.59,81447.43,0.0,-0.96445,3e-05,4.27205]
[1778776742034,44.59,81460.88,0.0,-0.96401,3e-05,4.31584]
[1778776742842,44.6,81463.8,0.0,-0.96392,3e-05,4.32564]
[1778776743849,44.6,81466.77,0.0,-0.96382,3e-05,4.33555]
[1778776744856,44.6,81468.36,0.0,-0.96376,3e-05,4.34095]
[1778776745681,44.6,81468.36,0.0,-0.96376,3e-05,4.34095]
[1778776745863,44.6,81471.67,0.0,-0.96365,3e-05,4.35196]
[1778776746870,44.6,81470.42,0.0,-0.96369,3e-05,4.34809]
[1778776747877,44.6,81462.55,0.0,-0.96395,3e-05,4.32269]
[1778776749399,44.6,81462.55,0.0,-0.96395,3e-05,4.32269]
[1778776749462,44.6,81463.32,0.0,-0.96392,3e-05,4.32563]
[1778776749579,44.6,81463.32,0.0,-0.96392,3e-05,4.32563]
[1778776750319,44.6,81463.32,0.0,-0.96392,3e-05,4.32563]
[1778776750320,44.6,81463.32,0.0,-0.96392,3e-05,4.32563]
[1778776750326,44.6,81452.06,0.0,-0.96428,3e-05,4.28941]
[1778776750898,44.6,81448.06,0.0,-0.96441,3e-05,4.27651]
[1778776751905,44.6,81444.51,0.0,-0.96452,3e-05,4.26503]
[1778776752912,44.6,81443.11,0.0,-0.96457,3e-05,4.26049]
[1778776757457,44.6,81447.47,0.0,-0.96443,3e-05,4.27445]
[1778776757947,44.6,81448.9,0.0,-0.96438,3e-05,4.27905]
[1778776762982,44.6,81450.07,0.0,-0.96433,3e-05,4.28428]
[1778776766003,44.61,81448.08,0.0,-0.96439,3e-05,4.27874]
[1778776767010,44.61,81446.28,0.0,-0.96444,3e-05,4.27324]
[1778776769435,44.61,81444.74,0.0,-0.96448,3e-05,4.2689]
[1778776772047,44.61,81442.28,0.0,-0.96458,3e-05,4.25802]
[1778776777192,44.62,81442.37,0.0,-0.96457,3e-05,4.2596]
[1778776777220,44.62,81444.15,0.0,-0.96451,3e-05,4.26564]
[1778776778089,44.62,81456.21,0.0,-0.96411,3e-05,4.30485]
[1778776779096,44.62,81457.58,0.0,-0.96407,3e-05,4.30953]
[1778776780103,44.62,81460.79,0.0,-0.96396,3e-05,4.32016]
[1778776781665,44.62,81460.35,0.0,-0.96397,3e-05,4.31896]
[1778776782117,44.62,81463.36,0.0,-0.96387,3e-05,4.32895]
[1778776782694,44.62,81463.36,0.0,-0.96387,3e-05,4.32895]
[1778776782747,44.62,81463.36,0.0,-0.96387,3e-05,4.32895]
[1778776783192,44.62,81463.36,0.0,-0.96387,3e-05,4.32895]
[1778776783260,44.62,81467.77,0.0,-0.96373,3e-05,4.34349]
[1778776784131,44.62,81469.07,0.0,-0.96368,3e-05,4.34791]
[1778776789166,44.63,81468.48,0.0,-0.96369,3e-05,4.34688]
[1778776791180,44.63,81464.5,0.0,-0.96382,3e-05,4.3343]
[1778776792187,44.63,81458.78,0.0,-0.964,3e-05,4.31594]
[1778776793194,44.63,81460.9,0.0,-0.96393,3e-05,4.32305]
[1778776798240,44.63,81460.5,0.0,-0.96393,3e-05,4.3229]
[1778776801455,44.63,81470.49,0.0,-0.9636,3e-05,4.35609]
[1778776802259,44.64,81472.48,0.0,-0.96353,3e-05,4.36276]
[1778776805434,44.64,81482.7,0.0,-0.96319,3e-05,4.39671]
[1778776805758,44.64,81482.7,0.0,-0.96319,3e-05,4.39671]
[1778776806390,44.64,81482.7,0.0,-0.96319,3e-05,4.39671]
[1778776806453,44.64,81487.6,0.0,-0.96303,3e-05,4.41293]
[1778776807591,44.64,81487.6,0.0,-0.96303,3e-05,4.41293]
[1778776807295,44.64,81495.74,0.0,-0.96276,3e-05,4.43984]
[1778776808302,44.64,81500.27,0.0,-0.9626,3e-05,4.45487]
[1778776811324,44.64,81504.7,0.0,-0.96246,3e-05,4.46959]
[1778776811823,44.64,81504.7,0.0,-0.96246,3e-05,4.46959]
[1778776812331,44.64,81509.7,0.0,-0.96229,3e-05,4.48619]
[1778776816971,44.64,81510.84,0.0,-0.96225,3e-05,4.48982]
[1778776817369,44.64,81518.84,0.0,-0.96198,3e-05,4.51645]
[1778776818375,44.64,81519.93,0.0,-0.96195,3e-05,4.52001]
[1778776819382,44.64,81521.41,0.0,-0.9619,3e-05,4.52487]
[1778776821396,44.64,81524.86,0.0,-0.96178,3e-05,4.53622]
[1778776826062,44.63,81524.9,0.0,-0.96178,3e-05,4.53591]
[1778776826586,44.63,81524.9,0.0,-0.96178,3e-05,4.53591]
[1778776826634,44.63,81530.06,0.0,-0.96161,3e-05,4.55312]
[1778776827026,44.63,81530.06,0.0,-0.96161,3e-05,4.55312]
[1778776827099,44.63,81530.06,0.0,-0.96161,3e-05,4.55312]
[1778776827617,44.63,81530.06,0.0,-0.96161,3e-05,4.55312]
[1778776827438,44.63,81539.89,0.0,-0.96127,3e-05,4.5861]
[1778776828445,44.63,81543.83,0.0,-0.96114,3e-05,4.59923]
[1778776830459,44.63,81545.56,0.0,-0.96108,3e-05,4.60466]
[1778776831539,44.63,81545.56,0.0,-0.96108,3e-05,4.60466]
[1778776831564,44.63,81545.56,0.0,-0.96108,3e-05,4.60466]
[1778776831559,44.63,81535.2,0.0,-0.96147,3e-05,4.56541]
[1778776832077,44.63,81535.2,0.0,-0.96147,3e-05,4.56541]
[1778776832473,44.63,81539.72,0.0,-0.96132,3e-05,4.58013]
[1778776834487,44.63,81543.61,0.0,-0.9612,3e-05,4.59256]
[1778776839522,44.62,81545.41,0.0,-0.96115,3e-05,4.59765]
[1778776841536,44.62,81548.55,0.0,-0.96104,3e-05,4.60786]
[1778776841733,44.62,81548.55,0.0,-0.96104,3e-05,4.60786]
[1778776844557,44.62,81550.29,0.0,-0.96099,3e-05,4.61307]
[1778776846578,44.62,81549.92,0.0,-0.961,3e-05,4.61157]
[1778776851608,44.61,81548.74,0.0,-0.96108,3e-05,4.60435]
[1778776852034,44.61,81548.74,0.0,-0.96108,3e-05,4.60435]
[1778776852615,44.61,81548.79,0.0,-0.96108,3e-05,4.60394]
[1778776854629,44.6,81546.71,0.0,-0.96117,3e-05,4.59573]
[1778776860672,44.59,81546.49,0.0,-0.96121,3e-05,4.5916]
[1778776862688,44.59,81548.48,0.0,-0.96115,3e-05,4.59721]
[1778776863700,44.59,81546.92,0.0,-0.96121,3e-05,4.59136]
[1778776866730,44.59,81548.59,0.0,-0.96116,3e-05,4.59605]
[1778776871765,44.58,81548.49,0.0,-0.96118,3e-05,4.59432]
[1778776872772,44.58,81550.19,0.0,-0.96113,3e-05,4.59951]
[1778776873779,44.58,81552.36,0.0,-0.96106,3e-05,4.60629]
[1778776874786,44.58,81560.81,0.0,-0.96077,3e-05,4.63442]
[1778776875793,44.57,81554.33,0.0,-0.96101,3e-05,4.61177]
[1778776876800,44.57,81556.29,0.0,-0.96094,3e-05,4.61783]
[1778776877807,44.57,81554.12,0.0,-0.96102,3e-05,4.60986]
[1778776880828,44.57,81549.86,0.0,-0.96119,3e-05,4.59368]
[1778776882689,44.57,81549.86,0.0,-0.96119,3e-05,4.59368]
[1778776882343,44.56,81543.94,0.0,-0.96141,3e-05,4.57259]
[1778776882842,44.56,81536.12,0.0,-0.96167,3e-05,4.54624]
[1778776883849,44.56,81534.73,0.0,-0.96173,3e-05,4.5411]
[1778776884856,44.56,81532.36,0.0,-0.96181,3e-05,4.53267]
[1778776887160,44.56,81532.94,0.0,-0.9618,3e-05,4.53417]
[1778776887177,44.56,81532.94,0.0,-0.9618,3e-05,4.53417]
[1778776887537,44.56,81532.94,0.0,-0.9618,3e-05,4.53417]
[1778776888074,44.56,81532.9,0.0,-0.96181,3e-05,4.53313]
[1778776888165,44.56,81532.9,0.0,-0.96181,3e-05,4.53313]
[1778776889891,44.55,81538.33,0.0,-0.96163,3e-05,4.55051]
[1778776891905,44.55,81541.18,0.0,-0.96157,3e-05,4.55514]
[1778776892912,44.55,81544.53,0.0,-0.96146,3e-05,4.56595]
[1778776897952,44.54,81545.54,0.0,-0.96146,3e-05,4.56689]
[1778776900973,44.54,81543.3,0.0,-0.96155,3e-05,4.55788]
[1778776903980,44.53,81543.49,0.0,-0.96155,3e-05,4.55757]
[1778776904048,44.53,81543.49,0.0,-0.96155,3e-05,4.55757]
[1778776904196,44.53,81543.49,0.0,-0.96155,3e-05,4.55757]
[1778776904246,44.53,81544.15,0.0,-0.96154,3e-05,4.55885]
[1778776905010,44.53,81549.72,0.0,-0.96135,3e-05,4.57766]
[1778776906536,44.53,81549.72,0.0,-0.96135,3e-05,4.57766]
[1778776909034,44.52,81548.05,0.0,-0.96142,3e-05,4.56999]
[1778776912055,44.52,81551.17,0.0,-0.96133,3e-05,4.57904]
[1778776913661,44.52,81553.24,0.0,-0.96127,3e-05,4.58503]
[1778776915737,44.51,81555.68,0.0,-0.9612,3e-05,4.59225]
[1778776917397,44.51,81555.22,0.0,-0.96121,3e-05,4.59069]
[1778776917422,44.51,81557.81,0.0,-0.96114,3e-05,4.5984]
[1778776918718,44.51,81557.81,0.0,-0.96114,3e-05,4.5984]
[1778776918097,44.51,81571.39,0.0,-0.96066,3e-05,4.64463]
[1778776919104,44.51,81573.9,0.0,-0.96058,4e-05,4.65266]
[1778776920111,44.51,81573.98,0.0,-0.96059,4e-05,4.65231]
[1778776925146,44.5,81574.39,0.0,-0.9606,4e-05,4.65055]
[1778776926153,44.5,81572.67,0.0,-0.96067,3e-05,4.64404]
[1778776928167,44.49,81570.25,0.0,-0.96077,3e-05,4.63452]
[1778776929175,44.49,81560.93,0.0,-0.9611,3e-05,4.60218]
[1778776930181,44.49,81556.73,0.0,-0.96125,3e-05,4.58733]
[1778776930819,44.49,81556.73,0.0,-0.96125,3e-05,4.58733]
[1778776931188,44.49,81553.61,0.0,-0.96136,3e-05,4.57622]
[1778776932653,44.49,81553.61,0.0,-0.96136,3e-05,4.57622]
[1778776933338,44.48,81538.2,0.0,-0.96191,3e-05,4.52274]
[1778776934692,44.48,81550.73,0.0,-0.96148,3e-05,4.56451]
[1778776934859,44.48,81550.73,0.0,-0.96148,3e-05,4.56451]
[1778776935216,44.48,81561.44,0.0,-0.96111,3e-05,4.60078]
[1778776936223,44.48,81568.29,0.0,-0.96089,3e-05,4.62303]
[1778776939244,44.48,81568.83,0.0,-0.96086,3e-05,4.62516]
[1778776941263,44.48,81564.8,0.0,-0.961,3e-05,4.61161]
[1778776942270,44.48,81561.49,0.0,-0.96112,3e-05,4.59978]
[1778776943727,44.48,81563.94,0.0,-0.96104,3e-05,4.60791]
[1778776944284,44.48,81569.9,0.0,-0.96084,3e-05,4.62799]
[1778776945291,44.47,81572.69,0.0,-0.96074,3e-05,4.63726]
[1778776947321,44.47,81564.67,0.0,-0.96103,3e-05,4.60941]
[1778776948328,44.47,81566.4,0.0,-0.96097,3e-05,4.61508]
[1778776949037,44.47,81566.4,0.0,-0.96097,3e-05,4.61508]
[1778776950342,44.47,81568.0,0.0,-0.96092,3e-05,4.62008]
[1778776953363,44.47,81571.86,0.0,-0.96082,3e-05,4.62848]
[1778776954370,44.47,81577.38,0.0,-0.96063,4e-05,4.64708]
[1778776955166,44.47,81577.38,0.0,-0.96063,4e-05,4.64708]
[1778776955194,44.47,81577.38,0.0,-0.96063,4e-05,4.64708]
[1778776955326,44.47,81577.38,0.0,-0.96063,4e-05,4.64708]
[1778776955377,44.47,81582.35,0.0,-0.96046,4e-05,4.66382]
[1778776955886,44.47,81582.35,0.0,-0.96046,4e-05,4.66382]
[1778776958399,44.46,81587.21,0.0,-0.9603,4e-05,4.6796]
[1778776959406,44.46,81589.35,0.0,-0.96023,4e-05,4.68663]
[1778776962499,44.46,81590.39,0.0,-0.9602,4e-05,4.68953]
[1778776963434,44.46,81592.53,0.0,-0.96013,4e-05,4.69623]
[1778776964441,44.46,81597.04,0.0,-0.95997,4e-05,4.71143]
[1778776965448,44.46,81600.1,0.0,-0.95987,4e-05,4.72163]
[1778776967462,44.45,81602.98,0.0,-0.95977,4e-05,4.73082]
[1778776968001,44.45,81602.98,0.0,-0.95977,4e-05,4.73082]
[1778776968428,44.45,81602.98,0.0,-0.95977,4e-05,4.73082]
[1778776968470,44.45,81594.46,0.0,-0.96008,4e-05,4.70099]
[1778776969477,44.45,81598.18,0.0,-0.95995,4e-05,4.71348]
[1778776969838,44.45,81598.18,0.0,-0.95995,4e-05,4.71348]
[1778776969901,44.45,81598.18,0.0,-0.95995,4e-05,4.71348]
[1778776970485,44.45,81601.39,0.0,-0.95984,4e-05,4.72422]
[1778776971492,44.45,81605.33,0.0,-0.9597,4e-05,4.73748]
[1778776972499,44.45,81607.56,0.0,-0.95963,4e-05,4.74481]
[1778776975822,44.45,81608.55,0.0,-0.9596,4e-05,4.74743]
[1778776976131,44.45,81609.04,0.0,-0.95959,4e-05,4.74873]
[1778776976735,44.45,81609.04,0.0,-0.95959,4e-05,4.74873]
[1778776976754,44.44,81626.06,0.0,-0.95898,4e-05,4.80765]
[1778776976826,44.44,81626.06,0.0,-0.95898,4e-05,4.80765]
[1778776976971,44.44,81626.06,0.0,-0.95898,4e-05,4.80765]
[1778776977534,44.44,81629.03,0.0,-0.95888,4e-05,4.81755]
[1778776979548,44.44,81630.72,0.0,-0.95883,4e-05,4.82243]
[1778776983576,44.43,81635.21,0.0,-0.95869,4e-05,4.83608]
[1778776986597,44.43,81638.32,0.0,-0.95859,4e-05,4.84537]
[1778776987604,44.43,81640.81,0.0,-0.95851,4e-05,4.85357]
[1778776988611,44.43,81637.56,0.0,-0.95863,4e-05,4.84188]
[1778776989780,44.43,81637.56,0.0,-0.95863,4e-05,4.84188]
[1778776989618,44.43,81631.57,0.0,-0.95885,4e-05,4.82061]
[1778776990448,44.43,81631.57,0.0,-0.95885,4e-05,4.82061]
[1778776990570,44.43,81631.57,0.0,-0.95885,4e-05,4.82061]
[1778776990625,44.42,81608.78,0.0,-0.95967,4e-05,4.74058]
[1778776991495,44.42,81608.78,0.0,-0.95967,4e-05,4.74058]
[1778776991632,44.42,81609.72,0.0,-0.95965,4e-05,4.74309]
[1778776991952,44.42,81609.72,0.0,-0.95965,4e-05,4.74309]
[1778776992639,44.42,81606.36,0.0,-0.95978,4e-05,4.73069]
[1778776993646,44.42,81596.63,0.0,-0.96013,4e-05,4.69633]
[1778776994653,44.41,81595.08,0.0,-0.96019,4e-05,4.69032]
[1778776995268,44.41,81595.08,0.0,-0.96019,4e-05,4.69032]
[1778776995660,44.41,81592.65,0.0,-0.96028,4e-05,4.68129]
[1778776996180,44.41,81592.65,0.0,-0.96028,4e-05,4.68129]
[1778776996755,44.41,81592.65,0.0,-0.96028,4e-05,4.68129]
[1778776996794,44.41,81594.32,0.0,-0.96023,4e-05,4.68639]
[1778776997018,44.41,81594.32,0.0,-0.96023,4e-05,4.68639]
[1778776997674,44.41,81601.26,0.0,-0.95999,4e-05,4.71004]
[1778776998681,44.41,81604.92,0.0,-0.95986,4e-05,4.72236]
[1778776999689,44.41,81602.62,0.0,-0.95995,4e-05,4.71405]
[1778777002711,44.4,81605.08,0.0,-0.95987,4e-05,4.72119]
[1778777003718,44.4,81602.48,0.0,-0.95997,4e-05,4.71149]
[1778777007554,44.4,81601.34,0.0,-0.96002,4e-05,4.70657]
[1778777007712,44.4,81601.34,0.0,-0.96002,4e-05,4.70657]
[1778777007723,44.4,81601.34,0.0,-0.96002,4e-05,4.70657]
[1778777007747,44.4,81583.64,0.0,-0.96065,4e-05,4.64537]
[1778777008066,44.4,81583.64,0.0,-0.96065,4e-05,4.64537]
[1778777008754,44.4,81585.14,0.0,-0.96061,4e-05,4.64992]
[1778777009761,44.39,81587.33,0.0,-0.96054,4e-05,4.65684]
[1778777011775,44.39,81584.99,0.0,-0.96066,4e-05,4.64353]
[1778777016810,44.38,81582.75,0.0,-0.96077,3e-05,4.63299]
[1778777017817,44.38,81581.31,0.0,-0.96083,3e-05,4.62751]
[1778777020574,44.38,81581.94,0.0,-0.96081,3e-05,4.62911]
[1778777020839,44.37,81580.46,0.0,-0.96087,3e-05,4.62296]
[1778777022707,44.37,81579.81,0.0,-0.9609,3e-05,4.6202]
[1778777023860,44.37,81586.04,0.0,-0.9607,4e-05,4.64044]
[1778777025874,44.37,81569.85,0.0,-0.96127,3e-05,4.5841]
[1778777026881,44.37,81571.41,0.0,-0.96122,3e-05,4.58893]
[1778777027888,44.36,81569.98,0.0,-0.96128,3e-05,4.58359]
[1778777029902,44.36,81567.09,0.0,-0.96139,3e-05,4.57283]
[1778777034937,44.35,81564.93,0.0,-0.96148,3e-05,4.56323]
[1778777036068,44.35,81564.93,0.0,-0.96148,3e-05,4.56323]
[1778777036136,44.35,81564.93,0.0,-0.96148,3e-05,4.56323]
[1778777036268,44.35,81564.93,0.0,-0.96148,3e-05,4.56323]
[1778777036323,44.35,81564.93,0.0,-0.96148,3e-05,4.56323]
[1778777037616,44.35,81558.9,0.0,-0.96171,3e-05,4.54153]
[1778777038480,44.35,81566.75,0.0,-0.96144,3e-05,4.56764]
[1778777041236,44.35,81566.47,0.0,-0.96145,3e-05,4.56623]
[1778777043024,44.34,81567.21,0.0,-0.96144,3e-05,4.56784]
[1778777043063,44.34,81561.57,0.0,-0.96164,3e-05,4.54829]
[1778777044000,44.34,81559.07,0.0,-0.96173,3e-05,4.53942]
[1778777047486,44.34,81559.9,0.0,-0.96171,3e-05,4.5414]
[1778777047539,44.34,81556.48,0.0,-0.96183,3e-05,4.52906]
[1778777049467,44.34,81555.66,0.0,-0.96186,3e-05,4.5263]
[1778777049566,44.33,81554.86,0.0,-0.9619,3e-05,4.52284]
[1778777050043,44.33,81551.45,0.0,-0.96201,3e-05,4.51136]
[1778777051835,44.33,81551.45,0.0,-0.96201,3e-05,4.51136]
[1778777052471,44.33,81551.4,0.0,-0.96202,3e-05,4.51084]
[1778777052509,44.33,81541.57,0.0,-0.96236,3e-05,4.47751]
[1778777053142,44.33,81541.57,0.0,-0.96236,3e-05,4.47751]
[1778777053523,44.33,81533.42,0.0,-0.96264,3e-05,4.44974]
[1778777054084,44.33,81529.37,0.0,-0.96277,3e-05,4.43626]
[1778777055198,44.33,81529.37,0.0,-0.96277,3e-05,4.43626]
[1778777055779,44.33,81529.37,0.0,-0.96277,3e-05,4.43626]
[1778777055826,44.33,81526.16,0.0,-0.96289,3e-05,4.42515]
[1778777056265,44.33,81526.16,0.0,-0.96289,3e-05,4.42515]
[1778777057105,44.33,81522.25,0.0,-0.96302,3e-05,4.41198]
[1778777060306,44.33,81521.58,0.0,-0.96305,3e-05,4.40938]
[1778777061241,44.33,81521.52,0.0,-0.96305,3e-05,4.40882]
[1778777061342,44.33,81520.37,0.0,-0.96309,3e-05,4.40501]
[1778777065722,44.32,81518.86,0.0,-0.96315,3e-05,4.39917]
[1778777066242,44.32,81518.86,0.0,-0.96315,3e-05,4.39917]
[1778777066343,44.32,81519.63,0.0,-0.96312,3e-05,4.40171]
[1778777067175,44.32,81515.66,0.0,-0.96326,3e-05,4.38843]
[1778777071098,44.32,81515.58,0.0,-0.96326,3e-05,4.38775]
[1778777071203,44.32,81509.63,0.0,-0.96349,3e-05,4.36404]
[1778777072301,44.32,81509.63,0.0,-0.96349,3e-05,4.36404]
[1778777072317,44.32,81510.75,0.0,-0.96346,3e-05,4.36762]
[1778777073217,44.32,81512.14,0.0,-0.96341,3e-05,4.3721]
[1778777074224,44.32,81514.55,0.0,-0.96333,3e-05,4.37993]
[1778777075231,44.32,81516.67,0.0,-0.96326,3e-05,4.3868]
[1778777076690,44.32,81521.79,0.0,-0.9631,3e-05,4.40345]
[1778777079259,44.32,81523.8,0.0,-0.96303,3e-05,4.41048]
[1778777082060,44.32,81524.04,0.0,-0.96301,3e-05,4.41163]
[1778777084111,44.32,81524.38,0.0,-0.963,3e-05,4.41311]
[1778777084252,44.32,81524.38,0.0,-0.963,3e-05,4.41311]
[1778777084294,44.32,81531.67,0.0,-0.96275,3e-05,4.43748]
[1778777086903,44.32,81532.69,0.0,-0.96272,3e-05,4.44105]
[1778777086308,44.32,81534.86,0.0,-0.96264,3e-05,4.4484]
[1778777090337,44.33,81536.76,0.0,-0.96257,3e-05,4.4552]
[1778777093358,44.33,81535.24,0.0,-0.96262,3e-05,4.45046]
[1778777095303,44.33,81534.33,0.0,-0.96265,3e-05,4.44754]
[1778777095377,44.33,81523.21,0.0,-0.96302,3e-05,4.41072]
[1778777096384,44.33,81519.08,0.0,-0.96316,3e-05,4.39717]
[1778777097066,44.33,81519.08,0.0,-0.96316,3e-05,4.39717]
[1778777097178,44.33,81519.08,0.0,-0.96316,3e-05,4.39717]
[1778777097645,44.33,81517.22,0.0,-0.96322,3e-05,4.39141]
[1778777099698,44.33,81517.18,0.0,-0.96322,3e-05,4.39128]
[1778777100412,44.33,81509.9,0.0,-0.96346,3e-05,4.36771]
[1778777101419,44.33,81512.27,0.0,-0.96338,3e-05,4.37537]
[1778777102426,44.33,81517.62,0.0,-0.9632,3e-05,4.39279]
[1778777107461,44.33,81512.74,0.0,-0.96337,3e-05,4.3763]
[1778777108468,44.33,81510.35,0.0,-0.96345,3e-05,4.36866]
[1778777109475,44.33,81513.26,0.0,-0.96335,3e-05,4.37848]
[1778777110736,44.33,81513.26,0.0,-0.96335,3e-05,4.37848]
[1778777110915,44.33,81513.26,0.0,-0.96335,3e-05,4.37848]
[1778777111237,44.33,81514.09,0.0,-0.96332,3e-05,4.38144]
[1778777111572,44.33,81514.09,0.0,-0.96332,3e-05,4.38144]
[1778777111673,44.33,81525.86,0.0,-0.96292,3e-05,4.42058]
[1778777112010,44.33,81525.86,0.0,-0.96292,3e-05,4.42058]
[1778777112496,44.33,81534.72,0.0,-0.96262,3e-05,4.45019]
[1778777113503,44.33,81536.08,0.0,-0.96258,3e-05,4.45483]
[1778777115517,44.33,81534.53,0.0,-0.96263,3e-05,4.44986]
[1778777117531,44.33,81532.05,0.0,-0.96271,3e-05,4.44181]
[1778777119384,44.33,81532.06,0.0,-0.96271,3e-05,4.44197]
[1778777121559,44.33,81529.98,0.0,-0.96277,3e-05,4.43541]
[1778777122456,44.33,81529.98,0.0,-0.96277,3e-05,4.43541]
[1778777122616,44.33,81529.98,0.0,-0.96277,3e-05,4.43541]
[1778777123964,44.33,81529.98,0.0,-0.96277,3e-05,4.43554]
[1778777123573,44.33,81524.83,0.0,-0.96294,3e-05,4.41857]
[1778777124675,44.33,81524.83,0.0,-0.96294,3e-05,4.41857]
[1778777124719,44.33,81524.83,0.0,-0.96294,3e-05,4.41857]
[1778777124782,44.34,81522.4,0.0,-0.96302,3e-05,4.41068]
[1778777125599,44.34,81518.71,0.0,-0.96314,3e-05,4.39864]
[1778777126606,44.34,81517.2,0.0,-0.96319,3e-05,4.39384]
[1778777127615,44.34,81520.53,0.0,-0.96308,3e-05,4.40505]
[1778777128058,44.34,81520.53,0.0,-0.96308,3e-05,4.40505]
[1778777133655,44.34,81519.86,0.0,-0.96312,3e-05,4.39994]
[1778777134715,44.34,81480.97,0.0,-0.9644,3e-05,4.27263]
[1778777135011,44.34,81480.97,0.0,-0.9644,3e-05,4.27263]
[1778777135593,44.34,81480.97,0.0,-0.9644,3e-05,4.27263]
[1778777135675,44.34,81450.45,0.0,-0.96538,3e-05,4.17469]
[1778777136044,44.34,81450.45,0.0,-0.96538,3e-05,4.17469]
[1778777136434,44.34,81450.45,0.0,-0.96538,3e-05,4.17469]
[1778777136682,44.34,81444.45,0.0,-0.96556,3e-05,4.15651]
[1778777137690,44.34,81451.88,0.0,-0.96532,3e-05,4.1804]
[1778777138243,44.34,81451.88,0.0,-0.96532,3e-05,4.1804]
[1778777138698,44.34,81455.99,0.0,-0.96519,3e-05,4.19371]
[1778777139361,44.34,81455.99,0.0,-0.96519,3e-05,4.19371]
[1778777139704,44.35,81459.25,0.0,-0.96508,3e-05,4.20431]
[1778777140313,44.35,81459.25,0.0,-0.96508,3e-05,4.20431]
[1778777140520,44.35,81459.25,0.0,-0.96508,3e-05,4.20431]
[1778777141688,44.35,81459.73,0.0,-0.96506,3e-05,4.20598]
[1778777141767,44.35,81459.73,0.0,-0.96506,3e-05,4.20598]
[1778777142938,44.35,81459.82,0.0,-0.96506,3e-05,4.20641]
[1778777142975,44.35,81458.2,0.0,-0.96511,3e-05,4.20171]
[1778777143346,44.35,81458.2,0.0,-0.96511,3e-05,4.20171]
[1778777143377,44.35,81458.2,0.0,-0.96511,3e-05,4.20171]
[1778777143554,44.35,81458.2,0.0,-0.96511,3e-05,4.20171]
[1778777143731,44.35,81441.63,0.0,-0.96563,3e-05,4.149]
[1778777144684,44.35,81441.63,0.0,-0.96563,3e-05,4.149]
[1778777144920,44.35,81441.63,0.0,-0.96563,3e-05,4.149]
[1778777144738,44.35,81417.03,0.0,-0.9664,3e-05,4.07163]
[1778777145828,44.35,81417.03,0.0,-0.9664,3e-05,4.07163]
[1778777145980,44.35,81397.1,0.0,-0.96701,3e-05,4.0095]
[1778777146240,44.35,81397.1,0.0,-0.96701,3e-05,4.0095]
[1778777146699,44.35,81397.1,0.0,-0.96701,3e-05,4.0095]
[1778777146769,44.35,81397.1,0.0,-0.96701,3e-05,4.0095]
[1778777146850,44.35,81398.56,0.0,-0.96695,3e-05,4.01501]
[1778777147776,44.35,81411.18,0.0,-0.96656,3e-05,4.05493]
[1778777148571,44.35,81411.18,0.0,-0.96656,3e-05,4.05493]
[1778777148794,44.36,81420.57,0.0,-0.96627,3e-05,4.08491]
[1778777149904,44.36,81420.57,0.0,-0.96627,3e-05,4.08491]
[1778777149916,44.36,81420.57,0.0,-0.96627,3e-05,4.08491]
[1778777149929,44.36,81429.47,0.0,-0.96598,3e-05,4.11343]
[1778777150064,44.36,81429.47,0.0,-0.96598,3e-05,4.11343]
[1778777150798,44.36,81440.04,0.0,-0.96565,3e-05,4.14735]
[1778777151130,44.36,81440.04,0.0,-0.96565,3e-05,4.14735]
[1778777151319,44.36,81440.04,0.0,-0.96565,3e-05,4.14735]
[1778777151659,44.36,81440.04,0.0,-0.96565,3e-05,4.14735]
[1778777151813,44.36,81440.04,0.0,-0.96565,3e-05,4.14735]
[1778777151948,44.36,81440.04,0.0,-0.96565,3e-05,4.14735]
[1778777151994,44.36,81450.02,0.0,-0.96533,3e-05,4.17951]
[1778777152061,44.36,81450.02,0.0,-0.96533,3e-05,4.17951]
[1778777152068,44.36,81450.02,0.0,-0.96533,3e-05,4.17951]
[1778777152319,44.36,81450.02,0.0,-0.96533,3e-05,4.17951]
[1778777152435,44.36,81450.02,0.0,-0.96533,3e-05,4.17951]
[1778777152549,44.36,81450.02,0.0,-0.96533,3e-05,4.17951]
[1778777152562,44.36,81450.02,0.0,-0.96533,3e-05,4.17951]
[1778777152646,44.36,81450.02,0.0,-0.96533,3e-05,4.17951]
[1778777152809,44.36,81450.02,0.0,-0.96533,3e-05,4.17951]
[1778777152958,44.36,81450.02,0.0,-0.96533,3e-05,4.17951]
[1778777152983,44.36,81451.79,0.0,-0.96527,3e-05,4.18551]
[1778777153064,44.36,81451.79,0.0,-0.96527,3e-05,4.18551]
[1778777153112,44.36,81451.79,0.0,-0.96527,3e-05,4.18551]
[1778777153136,44.36,81451.79,0.0,-0.96527,3e-05,4.18551]
[1778777153310,44.36,81451.79,0.0,-0.96527,3e-05,4.18551]
[1778777153505,44.36,81451.79,0.0,-0.96527,3e-05,4.18551]
[1778777153565,44.36,81451.79,0.0,-0.96527,3e-05,4.18551]
[1778777153566,44.36,81451.79,0.0,-0.96527,3e-05,4.18551]
[1778777153587,44.36,81451.79,0.0,-0.96527,3e-05,4.18551]
[1778777153720,44.36,81451.79,0.0,-0.96527,3e-05,4.18551]
[1778777153794,44.36,81451.79,0.0,-0.96527,3e-05,4.18551]
[1778777153812,44.36,81451.79,0.0,-0.96527,3e-05,4.18551]
[1778777153946,44.36,81451.79,0.0,-0.96527,3e-05,4.18551]
[1778777154017,44.36,81451.79,0.0,-0.96527,3e-05,4.18551]
[1778777154001,44.36,81457.14,0.0,-0.96509,3e-05,4.20331]
[1778777154063,44.36,81457.14,0.0,-0.96509,3e-05,4.20331]
[1778777154138,44.36,81457.14,0.0,-0.96509,3e-05,4.20331]
[1778777154311,44.36,81457.14,0.0,-0.96509,3e-05,4.20331]
[1778777154596,44.36,81457.14,0.0,-0.96509,3e-05,4.20331]
[1778777154681,44.36,81457.14,0.0,-0.96509,3e-05,4.20331]
[1778777154802,44.36,81457.14,0.0,-0.96509,3e-05,4.20331]
[1778777154815,44.36,81457.14,0.0,-0.96509,3e-05,4.20331]
[1778777154914,44.36,81457.14,0.0,-0.96509,3e-05,4.20331]
[1778777154930,44.36,81457.14,0.0,-0.96509,3e-05,4.20331]
[1778777154932,44.37,81458.75,0.0,-0.96503,3e-05,4.20913]
[1778777155035,44.37,81458.75,0.0,-0.96503,3e-05,4.20913]
[1778777155066,44.37,81458.75,0.0,-0.96503,3e-05,4.20913]
[1778777155154,44.37,81458.75,0.0,-0.96503,3e-05,4.20913]
[1778777155312,44.37,81458.75,0.0,-0.96503,3e-05,4.20913]
[1778777155471,44.37,81458.75,0.0,-0.96503,3e-05,4.20913]
[1778777155518,44.37,81458.75,0.0,-0.96503,3e-05,4.20913]
[1778777155564,44.37,81458.75,0.0,-0.96503,3e-05,4.20913]
[1778777155693,44.37,81458.75,0.0,-0.96503,3e-05,4.20913]
[1778777155809,44.37,81458.75,0.0,-0.96503,3e-05,4.20913]
[1778777155913,44.37,81458.75,0.0,-0.96503,3e-05,4.20913]
[1778777156014,44.37,81458.99,0.0,-0.96502,3e-05,4.21055]
[1778777156062,44.37,81458.99,0.0,-0.96502,3e-05,4.21055]
[1778777157280,44.37,81459.57,0.0,-0.96499,3e-05,4.21306]
[1778777157314,44.37,81459.57,0.0,-0.96499,3e-05,4.21306]
[1778777157425,44.37,81459.57,0.0,-0.96499,3e-05,4.21306]
[1778777157568,44.37,81459.57,0.0,-0.96499,3e-05,4.21306]
[1778777157919,44.37,81459.57,0.0,-0.96499,3e-05,4.21306]
[1778777157963,44.37,81453.08,0.0,-0.96519,3e-05,4.19292]
[1778777158052,44.37,81453.08,0.0,-0.96519,3e-05,4.19292]
[1778777158064,44.37,81453.08,0.0,-0.96519,3e-05,4.19292]
[1778777158288,44.37,81453.08,0.0,-0.96519,3e-05,4.19292]
[1778777158354,44.37,81453.08,0.0,-0.96519,3e-05,4.19292]
[1778777158423,44.37,81453.08,0.0,-0.96519,3e-05,4.19292]
[1778777158435,44.37,81453.08,0.0,-0.96519,3e-05,4.19292]
[1778777158514,44.37,81453.08,0.0,-0.96519,3e-05,4.19292]
[1778777158565,44.37,81453.08,0.0,-0.96519,3e-05,4.19292]
[1778777158684,44.37,81453.08,0.0,-0.96519,3e-05,4.19292]
[1778777158740,44.37,81453.08,0.0,-0.96519,3e-05,4.19292]
[1778777158811,44.37,81453.08,0.0,-0.96519,3e-05,4.19292]
[1778777158860,44.37,81453.08,0.0,-0.96519,3e-05,4.19292]
[1778777158886,44.37,81453.08,0.0,-0.96519,3e-05,4.19292]
[1778777158949,44.37,81453.9,0.0,-0.96516,3e-05,4.19621]
[1778777159468,44.37,81453.9,0.0,-0.96516,3e-05,4.19621]
[1778777159575,44.37,81453.9,0.0,-0.96516,3e-05,4.19621]
[1778777159608,44.37,81453.9,0.0,-0.96516,3e-05,4.19621]
[1778777159658,44.37,81453.9,0.0,-0.96516,3e-05,4.19621]
[1778777159741,44.37,81453.9,0.0,-0.96516,3e-05,4.19621]
[1778777159780,44.37,81453.9,0.0,-0.96516,3e-05,4.19621]
[1778777159814,44.37,81453.9,0.0,-0.96516,3e-05,4.19621]
[1778777159842,44.37,81453.9,0.0,-0.96516,3e-05,4.19621]
[1778777159893,44.37,81453.9,0.0,-0.96516,3e-05,4.19621]
[1778777159990,44.38,81450.4,0.0,-0.96527,3e-05,4.1857]
[1778777161936,44.38,81448.95,0.0,-0.9653,3e-05,4.18176]
[1778777161983,44.38,81439.28,0.0,-0.9656,3e-05,4.15167]
[1778777162074,44.38,81439.28,0.0,-0.9656,3e-05,4.15167]
[1778777162079,44.38,81439.28,0.0,-0.9656,3e-05,4.15167]
[1778777162108,44.38,81439.28,0.0,-0.9656,3e-05,4.15167]
[1778777162148,44.38,81439.28,0.0,-0.9656,3e-05,4.15167]
[1778777162310,44.38,81439.28,0.0,-0.9656,3e-05,4.15167]
[1778777162344,44.38,81439.28,0.0,-0.9656,3e-05,4.15167]
[1778777162502,44.38,81439.28,0.0,-0.9656,3e-05,4.15167]
[1778777162571,44.38,81439.28,0.0,-0.9656,3e-05,4.15167]
[1778777162626,44.38,81439.28,0.0,-0.9656,3e-05,4.15167]
[1778777162642,44.38,81439.28,0.0,-0.9656,3e-05,4.15167]
[1778777162705,44.38,81439.28,0.0,-0.9656,3e-05,4.15167]
[1778777162783,44.38,81439.28,0.0,-0.9656,3e-05,4.15167]
[1778777162814,44.38,81439.28,0.0,-0.9656,3e-05,4.15167]
[1778777162834,44.38,81439.28,0.0,-0.9656,3e-05,4.15167]
[1778777162875,44.38,81439.28,0.0,-0.9656,3e-05,4.15167]
[1778777162948,44.38,81439.28,0.0,-0.9656,3e-05,4.15167]
[1778777163024,44.38,81437.12,0.0,-0.96566,3e-05,4.14555]
[1778777163889,44.39,81434.26,0.0,-0.96575,3e-05,4.13724]
[1778777165036,44.39,81434.26,0.0,-0.96575,3e-05,4.13724]
[1778777164896,44.39,81429.41,0.0,-0.96589,3e-05,4.12266]
[1778777165316,44.39,81429.41,0.0,-0.96589,3e-05,4.12266]
[1778777165968,44.39,81429.41,0.0,-0.96589,3e-05,4.12266]
[1778777165903,44.39,81416.72,0.0,-0.96628,3e-05,4.08314]
[1778777166040,44.39,81416.72,0.0,-0.96628,3e-05,4.08314]
[1778777166063,44.39,81416.72,0.0,-0.96628,3e-05,4.08314]
[1778777166304,44.39,81416.72,0.0,-0.96628,3e-05,4.08314]
[1778777166375,44.39,81416.72,0.0,-0.96628,3e-05,4.08314]
[1778777166573,44.39,81416.72,0.0,-0.96628,3e-05,4.08314]
[1778777167020,44.39,81416.72,0.0,-0.96628,3e-05,4.08314]
[1778777167025,44.39,81405.74,0.0,-0.96661,3e-05,4.04928]
[1778777167084,44.39,81405.74,0.0,-0.96661,3e-05,4.04928]
[1778777167321,44.39,81405.74,0.0,-0.96661,3e-05,4.04928]
[1778777167360,44.39,81405.74,0.0,-0.96661,3e-05,4.04928]
[1778777167390,44.39,81405.74,0.0,-0.96661,3e-05,4.04928]
[1778777167452,44.39,81405.74,0.0,-0.96661,3e-05,4.04928]
[1778777167565,44.39,81405.74,0.0,-0.96661,3e-05,4.04928]
[1778777167728,44.39,81405.74,0.0,-0.96661,3e-05,4.04928]
[1778777167757,44.39,81405.74,0.0,-0.96661,3e-05,4.04928]
[1778777167812,44.39,81405.74,0.0,-0.96661,3e-05,4.04928]
[1778777167822,44.39,81405.74,0.0,-0.96661,3e-05,4.04928]
[1778777167917,44.39,81397.14,0.0,-0.96687,3e-05,4.02307]
[1778777168077,44.39,81397.14,0.0,-0.96687,3e-05,4.02307]
[1778777168114,44.39,81397.14,0.0,-0.96687,3e-05,4.02307]
[1778777168261,44.39,81397.14,0.0,-0.96687,3e-05,4.02307]
[1778777168312,44.39,81397.14,0.0,-0.96687,3e-05,4.02307]
[1778777168345,44.39,81397.14,0.0,-0.96687,3e-05,4.02307]
[1778777168356,44.39,81397.14,0.0,-0.96687,3e-05,4.02307]
[1778777168461,44.39,81397.14,0.0,-0.96687,3e-05,4.02307]
[1778777168562,44.39,81397.14,0.0,-0.96687,3e-05,4.02307]
[1778777168703,44.39,81397.14,0.0,-0.96687,3e-05,4.02307]
[1778777168924,44.39,81402.39,0.0,-0.9667,3e-05,4.04016]
[1778777169092,44.39,81402.39,0.0,-0.9667,3e-05,4.04016]
[1778777169285,44.39,81402.39,0.0,-0.9667,3e-05,4.04016]
[1778777169315,44.39,81402.39,0.0,-0.9667,3e-05,4.04016]
[1778777169534,44.39,81402.39,0.0,-0.9667,3e-05,4.04016]
[1778777169576,44.39,81402.39,0.0,-0.9667,3e-05,4.04016]
[1778777169740,44.39,81402.39,0.0,-0.9667,3e-05,4.04016]
[1778777169810,44.39,81402.39,0.0,-0.9667,3e-05,4.04016]
[1778777169943,44.39,81402.39,0.0,-0.9667,3e-05,4.04016]
[1778777170294,44.4,81403.62,0.0,-0.96666,3e-05,4.04473]
[1778777170418,44.4,81403.62,0.0,-0.96666,3e-05,4.04473]
[1778777170596,44.4,81403.62,0.0,-0.96666,3e-05,4.04473]
[1778777170697,44.4,81403.62,0.0,-0.96666,3e-05,4.04473]
[1778777170811,44.4,81403.62,0.0,-0.96666,3e-05,4.04473]
[1778777170915,44.4,81403.62,0.0,-0.96666,3e-05,4.04473]
[1778777170933,44.4,81403.62,0.0,-0.96666,3e-05,4.04473]
[1778777170939,44.4,81412.94,0.0,-0.96636,3e-05,4.07458]
[1778777171232,44.4,81412.94,0.0,-0.96636,3e-05,4.07458]
[1778777171290,44.4,81412.94,0.0,-0.96636,3e-05,4.07458]
[1778777171311,44.4,81412.94,0.0,-0.96636,3e-05,4.07458]
[1778777171363,44.4,81412.94,0.0,-0.96636,3e-05,4.07458]
[1778777171374,44.4,81412.94,0.0,-0.96636,3e-05,4.07458]
[1778777171489,44.4,81412.94,0.0,-0.96636,3e-05,4.07458]
[1778777171737,44.4,81412.94,0.0,-0.96636,3e-05,4.07458]
[1778777171812,44.4,81412.94,0.0,-0.96636,3e-05,4.07458]
[1778777171865,44.4,81412.94,0.0,-0.96636,3e-05,4.07458]
[1778777171946,44.4,81414.38,0.0,-0.96631,3e-05,4.07977]
[1778777172064,44.4,81414.38,0.0,-0.96631,3e-05,4.07977]
[1778777172227,44.4,81414.38,0.0,-0.96631,3e-05,4.07977]
[1778777172801,44.4,81414.38,0.0,-0.96631,3e-05,4.07977]
[1778777172809,44.4,81414.38,0.0,-0.96631,3e-05,4.07977]
[1778777172953,44.4,81420.19,0.0,-0.96612,3e-05,4.09903]
[1778777173130,44.4,81420.19,0.0,-0.96612,3e-05,4.09903]
[1778777173152,44.4,81420.19,0.0,-0.96612,3e-05,4.09903]
[1778777173273,44.4,81420.19,0.0,-0.96612,3e-05,4.09903]
[1778777173446,44.4,81420.19,0.0,-0.96612,3e-05,4.09903]
[1778777173795,44.4,81420.19,0.0,-0.96612,3e-05,4.09903]
[1778777173960,44.41,81428.24,0.0,-0.96586,3e-05,4.12539]
[1778777174054,44.41,81428.24,0.0,-0.96586,3e-05,4.12539]
[1778777174116,44.41,81428.24,0.0,-0.96586,3e-05,4.12539]
[1778777174358,44.41,81428.24,0.0,-0.96586,3e-05,4.12539]
[1778777174398,44.41,81428.24,0.0,-0.96586,3e-05,4.12539]
[1778777174967,44.41,81433.73,0.0,-0.96568,3e-05,4.1437]
[1778777176981,44.42,81430.13,0.0,-0.96578,3e-05,4.13413]
[1778777179100,44.42,81431.33,0.0,-0.96572,3e-05,4.13978]
[1778777180021,44.43,81439.54,0.0,-0.96545,3e-05,4.16675]
[1778777180105,44.43,81439.54,0.0,-0.96545,3e-05,4.16675]
[1778777181009,44.43,81450.0,0.0,-0.96511,3e-05,4.20097]
[1778777182017,44.43,81445.53,0.0,-0.96524,3e-05,4.18752]
[1778777183024,44.43,81432.18,0.0,-0.96566,3e-05,4.14592]
[1778777184031,44.44,81430.25,0.0,-0.96571,3e-05,4.14071]
[1778777184252,44.44,81430.25,0.0,-0.96571,3e-05,4.14071]
[1778777184289,44.44,81430.25,0.0,-0.96571,3e-05,4.14071]
[1778777185038,44.44,81435.52,0.0,-0.96553,3e-05,4.15833]
[1778777187052,44.45,81430.07,0.0,-0.96569,3e-05,4.14283]
[1778777188059,44.45,81424.19,0.0,-0.96586,3e-05,4.12516]
[1778777189066,44.45,81425.93,0.0,-0.9658,3e-05,4.13159]
[1778777193094,44.46,81427.25,0.0,-0.96575,3e-05,4.13564]
[1778777198129,44.48,81426.64,0.0,-0.96572,3e-05,4.13832]
[1778777199136,44.48,81425.28,0.0,-0.96576,3e-05,4.13494]
[1778777200432,44.48,81426.97,0.0,-0.96569,3e-05,4.1412]
[1778777201150,44.49,81425.23,0.0,-0.96574,3e-05,4.1366]
[1778777204171,44.5,81423.92,0.0,-0.96575,3e-05,4.13521]
[1778777205471,44.5,81423.92,0.0,-0.96575,3e-05,4.13521]
[1778777206053,44.5,81423.92,0.0,-0.96575,3e-05,4.13521]
[1778777205529,44.5,81428.21,0.0,-0.96561,3e-05,4.14969]
[1778777206181,44.5,81428.21,0.0,-0.96561,3e-05,4.14969]
[1778777206537,44.5,81439.12,0.0,-0.96526,3e-05,4.18522]
[1778777207192,44.5,81448.66,0.0,-0.96494,3e-05,4.21651]
[1778777208199,44.51,81447.76,0.0,-0.96496,3e-05,4.2144]
[1778777212227,44.52,81445.59,0.0,-0.965,3e-05,4.21059]
[1778777215248,44.52,81441.71,0.0,-0.9651,3e-05,4.20055]
[1778777216596,44.52,81441.71,0.0,-0.9651,3e-05,4.20055]
[1778777216608,44.53,81437.9,0.0,-0.96521,3e-05,4.18921]
[1778777217262,44.53,81439.6,0.0,-0.96515,3e-05,4.19545]
[1778777219557,44.53,81440.38,0.0,-0.96512,3e-05,4.19839]
[1778777219658,44.53,81444.14,0.0,-0.96499,3e-05,4.21164]
[1778777223492,44.54,81444.55,0.0,-0.96496,3e-05,4.21452]
[1778777223593,44.54,81452.2,0.0,-0.96471,3e-05,4.2398]
[1778777224311,44.54,81454.71,0.0,-0.96462,3e-05,4.2486]
[1778777225325,44.54,81454.71,0.0,-0.96462,3e-05,4.2486]
[1778777227006,44.55,81454.8,0.0,-0.96461,3e-05,4.24962]
[1778777227094,44.55,81456.97,0.0,-0.96453,3e-05,4.25803]
[1778777227490,44.55,81456.97,0.0,-0.96453,3e-05,4.25803]
[1778777227559,44.55,81462.92,0.0,-0.96433,3e-05,4.27721]
[1778777230353,44.55,81459.08,0.0,-0.96445,3e-05,4.26614]
[1778777231557,44.55,81459.08,0.0,-0.96445,3e-05,4.26614]
[1778777231627,44.56,81455.77,0.0,-0.96455,3e-05,4.25582]
[1778777233727,44.56,81455.66,0.0,-0.96455,3e-05,4.25583]
[1778777233764,44.56,81456.25,0.0,-0.96452,3e-05,4.2588]
[1778777234596,44.56,81458.77,0.0,-0.96444,3e-05,4.26692]
[1778777236395,44.56,81462.62,0.0,-0.9643,3e-05,4.28073]
[1778777239893,44.57,81461.69,0.0,-0.96431,3e-05,4.27974]
[1778777240001,44.57,81461.69,0.0,-0.96431,3e-05,4.27974]
[1778777240033,44.57,81457.43,0.0,-0.96444,3e-05,4.2667]
[1778777240423,44.57,81447.52,0.0,-0.96476,3e-05,4.23485]
[1778777241323,44.57,81447.52,0.0,-0.96476,3e-05,4.23485]
[1778777242056,44.57,81447.52,0.0,-0.96476,3e-05,4.23485]
[1778777241430,44.58,81446.77,0.0,-0.96477,3e-05,4.23319]
[1778777242679,44.58,81446.77,0.0,-0.96477,3e-05,4.23319]
[1778777244451,44.58,81444.64,0.0,-0.96482,3e-05,4.22861]
[1778777245458,44.58,81448.69,0.0,-0.96468,3e-05,4.24234]
[1778777246312,44.58,81448.69,0.0,-0.96468,3e-05,4.24234]
[1778777246465,44.59,81455.05,0.0,-0.96447,3e-05,4.26353]
[1778777247226,44.59,81455.05,0.0,-0.96447,3e-05,4.26353]
[1778777248034,44.59,81455.05,0.0,-0.96447,3e-05,4.26353]
[1778777248122,44.59,81451.9,0.0,-0.96456,3e-05,4.25482]
[1778777248562,44.59,81451.9,0.0,-0.96456,3e-05,4.25482]
[1778777248603,44.59,81455.41,0.0,-0.96444,3e-05,4.26611]
[1778777252507,44.6,81453.87,0.0,-0.9645,3e-05,4.26002]
[1778777253924,44.6,81453.87,0.0,-0.9645,3e-05,4.26002]
[1778777253958,44.6,81457.19,0.0,-0.96437,3e-05,4.2721]
[1778777254796,44.6,81457.19,0.0,-0.96437,3e-05,4.2721]
[1778777254802,44.61,81467.53,0.0,-0.96403,3e-05,4.3062]
[1778777255528,44.61,81471.75,0.0,-0.9639,3e-05,4.31989]
[1778777256597,44.61,81471.75,0.0,-0.9639,3e-05,4.31989]
[1778777256662,44.61,81472.55,0.0,-0.96386,3e-05,4.32311]
[1778777257542,44.61,81477.06,0.0,-0.96371,3e-05,4.33838]
[1778777258319,44.61,81477.06,0.0,-0.96371,3e-05,4.33838]
[1778777258549,44.61,81476.68,0.0,-0.96372,3e-05,4.33739]
[1778777260563,44.61,81478.53,0.0,-0.96365,3e-05,4.34385]
[1778777264422,44.62,81478.41,0.0,-0.96364,3e-05,4.34515]
[1778777270634,44.63,81478.66,0.0,-0.96359,3e-05,4.34981]
[1778777272648,44.63,81475.94,0.0,-0.96367,3e-05,4.34203]
[1778777273655,44.64,81477.49,0.0,-0.96361,3e-05,4.34817]
[1778777278690,44.65,81477.54,0.0,-0.96358,3e-05,4.35105]
[1778777283725,44.65,81477.8,0.0,-0.96354,3e-05,4.3546]
[1778777286746,44.66,81475.42,0.0,-0.96361,3e-05,4.34846]
[1778777289767,44.66,81476.72,0.0,-0.96355,3e-05,4.35436]
[1778777291781,44.67,81469.73,0.0,-0.96376,3e-05,4.33269]
[1778777292788,44.67,81467.24,0.0,-0.96384,3e-05,4.32519]
[1778777293795,44.67,81469.58,0.0,-0.96376,3e-05,4.33338]
[1778777296241,44.68,81468.44,0.0,-0.96378,3e-05,4.33084]
[1778777296820,44.68,81463.41,0.0,-0.96394,3e-05,4.3151]
[1778777297827,44.68,81457.47,0.0,-0.96413,3e-05,4.29649]
[1778777298576,44.68,81457.47,0.0,-0.96413,3e-05,4.29649]
[1778777298870,44.68,81457.47,0.0,-0.96413,3e-05,4.29649]
[1778777298883,44.68,81456.78,0.0,-0.96414,3e-05,4.2949]
[1778777300092,44.68,81456.78,0.0,-0.96414,3e-05,4.2949]
[1778777300104,44.68,81453.45,0.0,-0.96424,3e-05,4.2848]
[1778777300740,44.68,81453.45,0.0,-0.96424,3e-05,4.2848]
[1778777300849,44.69,81450.54,0.0,-0.96433,3e-05,4.27608]
[1778777301855,44.69,81448.7,0.0,-0.96438,3e-05,4.27083]
[1778777304528,44.69,81447.58,0.0,-0.9644,3e-05,4.2686]
[1778777304607,44.69,81447.58,0.0,-0.9644,3e-05,4.2686]
[1778777304876,44.69,81439.16,0.0,-0.96467,3e-05,4.24228]
[1778777306033,44.69,81439.16,0.0,-0.96467,3e-05,4.24228]
[1778777306086,44.7,81438.6,0.0,-0.96468,3e-05,4.24121]
[1778777309042,44.7,81439.54,0.0,-0.96463,3e-05,4.24569]
[1778777310918,44.71,81437.33,0.0,-0.96468,3e-05,4.2408]
[1778777313847,44.71,81437.09,0.0,-0.96471,3e-05,4.2376]
[1778777314413,44.71,81437.59,0.0,-0.96468,3e-05,4.23994]
[1778777315953,44.72,81439.61,0.0,-0.9646,3e-05,4.24787]
[1778777316306,44.72,81439.61,0.0,-0.9646,3e-05,4.24787]
[1778777316909,44.72,81439.61,0.0,-0.9646,3e-05,4.24787]
[1778777316960,44.72,81444.51,0.0,-0.96444,3e-05,4.2643]
[1778777318974,44.73,81442.01,0.0,-0.9645,3e-05,4.25766]
[1778777324010,44.74,81442.01,0.0,-0.96447,3e-05,4.26115]
[1778777326023,44.74,81440.64,0.0,-0.9645,3e-05,4.25814]
[1778777329044,44.75,81438.07,0.0,-0.96456,3e-05,4.25199]
[1778777330051,44.75,81434.84,0.0,-0.96466,3e-05,4.24236]
[1778777331058,44.75,81432.94,0.0,-0.96471,3e-05,4.237]
[1778777331316,44.75,81432.94,0.0,-0.96471,3e-05,4.237]
[1778777331634,44.75,81432.94,0.0,-0.96471,3e-05,4.237]
[1778777334484,44.76,81433.41,0.0,-0.96467,3e-05,4.24069]
[1778777334600,44.76,81433.41,0.0,-0.96467,3e-05,4.24069]
[1778777335086,44.76,81437.18,0.0,-0.96454,3e-05,4.25348]
[1778777335492,44.76,81437.18,0.0,-0.96454,3e-05,4.25348]
[1778777335557,44.76,81437.18,0.0,-0.96454,3e-05,4.25348]
[1778777336160,44.76,81437.18,0.0,-0.96454,3e-05,4.25348]
[1778777336093,44.76,81439.29,0.0,-0.96447,3e-05,4.26094]
[1778777336623,44.76,81439.29,0.0,-0.96447,3e-05,4.26094]
[1778777340121,44.77,81441.68,0.0,-0.96436,3e-05,4.27135]
[1778777341128,44.77,81437.08,0.0,-0.96451,3e-05,4.25726]
[1778777342135,44.78,81435.52,0.0,-0.96455,3e-05,4.25296]
[1778777343896,44.78,81435.87,0.0,-0.96453,3e-05,4.25478]
[1778777345244,44.78,81436.9,0.0,-0.96448,3e-05,4.25947]
[1778777346163,44.79,81433.14,0.0,-0.9646,3e-05,4.24812]
[1778777348177,44.79,81436.09,0.0,-0.96449,3e-05,4.25898]
[1778777349184,44.79,81440.57,0.0,-0.96434,3e-05,4.27404]
[1778777350191,44.79,81439.33,0.0,-0.96437,3e-05,4.27073]
[1778777352205,44.8,81441.19,0.0,-0.9643,3e-05,4.27804]
[1778777357240,44.81,81441.9,0.0,-0.96424,3e-05,4.28359]
[1778777358247,44.81,81439.85,0.0,-0.9643,3e-05,4.27765]
[1778777359254,44.81,81437.41,0.0,-0.96437,3e-05,4.27048]
[1778777361268,44.82,81435.58,0.0,-0.96442,3e-05,4.26595]
[1778777366303,44.83,81434.19,0.0,-0.96443,3e-05,4.26485]
[1778777368841,44.83,81434.03,0.0,-0.96443,3e-05,4.26501]
[1778777368860,44.83,81434.05,0.0,-0.96442,3e-05,4.26575]
[1778777369324,44.83,81420.93,0.0,-0.96483,3e-05,4.22452]
[1778777370331,44.84,81419.75,0.0,-0.96486,3e-05,4.2215]
[1778777372286,44.84,81419.47,0.0,-0.96489,3e-05,4.21746]
[1778777372321,44.84,81419.47,0.0,-0.96489,3e-05,4.21746]
[1778777372342,44.84,81419.47,0.0,-0.96489,3e-05,4.21746]
[1778777372346,44.84,81417.75,0.0,-0.96494,3e-05,4.21273]
[1778777373353,44.84,81413.35,0.0,-0.96507,3e-05,4.19952]
[1778777374908,44.84,81413.35,0.0,-0.96507,3e-05,4.19952]
[1778777374937,44.85,81410.59,0.0,-0.96514,3e-05,4.19233]
[1778777375587,44.85,81410.59,0.0,-0.96514,3e-05,4.19233]
[1778777375717,44.85,81410.59,0.0,-0.96514,3e-05,4.19233]
[1778777375824,44.85,81410.59,0.0,-0.96514,3e-05,4.19233]
[1778777375910,44.85,81405.64,0.0,-0.96529,3e-05,4.17749]
[1778777376660,44.85,81401.68,0.0,-0.96541,3e-05,4.16499]
[1778777377381,44.85,81399.58,0.0,-0.96547,3e-05,4.15921]
[1778777379395,44.86,81394.89,0.0,-0.9656,3e-05,4.14613]
[1778777381189,44.86,81394.89,0.0,-0.9656,3e-05,4.14613]
[1778777381239,44.87,81394.44,0.0,-0.9656,3e-05,4.14643]
[1778777382416,44.87,81391.34,0.0,-0.96569,3e-05,4.13756]
[1778777387210,44.88,81390.85,0.0,-0.96567,3e-05,4.13863]
[1778777387806,44.88,81390.67,0.0,-0.96565,3e-05,4.14066]
[1778777390472,44.89,81401.49,0.0,-0.9653,3e-05,4.17641]
[1778777391479,44.89,81396.72,0.0,-0.96544,3e-05,4.16218]
[1778777394500,44.9,81395.31,0.0,-0.96546,3e-05,4.16022]
[1778777398168,44.91,81394.13,0.0,-0.96548,3e-05,4.15815]
[1778777399535,44.91,81388.86,0.0,-0.96562,3e-05,4.14409]
[1778777400485,44.91,81388.86,0.0,-0.96562,3e-05,4.14409]
[1778777401262,44.91,81388.86,0.0,-0.96562,3e-05,4.14409]
[1778777400542,44.92,81386.85,0.0,-0.96567,3e-05,4.13863]
[1778777401428,44.92,81386.85,0.0,-0.96567,3e-05,4.13863]
[1778777401887,44.92,81386.85,0.0,-0.96567,3e-05,4.13863]
[1778777402209,44.92,81386.85,0.0,-0.96567,3e-05,4.13863]
[1778777401960,44.92,81372.5,0.0,-0.9661,3e-05,4.09561]
[1778777403230,44.92,81372.5,0.0,-0.9661,3e-05,4.09561]
[1778777403231,44.92,81372.5,0.0,-0.9661,3e-05,4.09561]
[1778777403270,44.93,81375.25,0.0,-0.966,3e-05,4.10508]
[1778777403725,44.93,81375.25,0.0,-0.966,3e-05,4.10508]
[1778777404213,44.93,81375.25,0.0,-0.966,3e-05,4.10508]
[1778777403826,44.93,81380.8,0.0,-0.96583,3e-05,4.12239]
[1778777405577,44.93,81379.26,0.0,-0.96586,3e-05,4.11934]
[1778777406584,44.93,81385.58,0.0,-0.96566,3e-05,4.13999]
[1778777410272,44.94,81386.11,0.0,-0.96562,3e-05,4.14335]
[1778777412626,44.95,81387.77,0.0,-0.96554,3e-05,4.15195]
[1778777413633,44.95,81389.11,0.0,-0.96549,3e-05,4.15699]
[1778777414830,44.95,81389.11,0.0,-0.96549,3e-05,4.15699]
[1778777414890,44.96,81397.51,0.0,-0.96522,3e-05,4.18427]
[1778777415621,44.96,81397.51,0.0,-0.96522,3e-05,4.18427]
[1778777416000,44.96,81397.51,0.0,-0.96522,3e-05,4.18427]
[1778777416103,44.96,81400.31,0.0,-0.96511,3e-05,4.19472]
[1778777416355,44.96,81400.31,0.0,-0.96511,3e-05,4.19472]
[1778777416450,44.96,81400.31,0.0,-0.96511,3e-05,4.19472]
[1778777416656,44.96,81414.68,0.0,-0.96466,3e-05,4.24029]
[1778777418670,44.97,81416.28,0.0,-0.96459,3e-05,4.24684]
[1778777420111,44.97,81418.9,0.0,-0.96449,3e-05,4.25655]
[1778777421942,44.97,81417.41,0.0,-0.96453,3e-05,4.25311]
[1778777424089,44.97,81417.41,0.0,-0.96453,3e-05,4.25311]
[1778777424122,44.97,81417.41,0.0,-0.96453,3e-05,4.25311]
[1778777424142,44.98,81412.54,0.0,-0.96467,3e-05,4.23891]
[1778777429747,44.99,81412.61,0.0,-0.96463,3e-05,4.24249]
[1778777431763,44.99,81416.85,0.0,-0.96452,3e-05,4.25343]
[1778777434220,45.0,81416.8,0.0,-0.96451,3e-05,4.25393]
[1778777434295,45.0,81419.31,0.0,-0.96442,3e-05,4.26322]
[1778777434972,45.0,81419.31,0.0,-0.96442,3e-05,4.26322]
[1778777435043,45.0,81415.49,0.0,-0.96453,3e-05,4.25166]
[1778777435791,45.0,81413.35,0.0,-0.9646,3e-05,4.24485]
[1778777436798,45.0,81410.69,0.0,-0.96468,3e-05,4.23703]
[1778777438812,45.01,81412.5,0.0,-0.96461,3e-05,4.24411]
[1778777439819,45.01,81414.58,0.0,-0.96453,3e-05,4.2514]
[1778777443921,45.02,81413.39,0.0,-0.96455,3e-05,4.25017]
[1778777443957,45.02,81407.94,0.0,-0.96472,3e-05,4.23284]
[1778777444441,45.02,81407.94,0.0,-0.96472,3e-05,4.23284]
[1778777445252,45.02,81401.9,0.0,-0.9649,3e-05,4.21499]
[1778777445861,45.02,81399.53,0.0,-0.96497,3e-05,4.20819]
[1778777446868,45.03,81397.7,0.0,-0.96502,3e-05,4.20311]
[1778777447725,45.03,81397.7,0.0,-0.96502,3e-05,4.20311]
[1778777447797,45.03,81397.7,0.0,-0.96502,3e-05,4.20311]
[1778777447876,45.03,81392.5,0.0,-0.96518,3e-05,4.1867]
[1778777448694,45.03,81392.5,0.0,-0.96518,3e-05,4.1867]
[1778777448882,45.03,81383.87,0.0,-0.96544,3e-05,4.16028]
[1778777449889,45.03,81378.27,0.0,-0.96561,3e-05,4.14347]
[1778777450896,45.04,81376.74,0.0,-0.96564,3e-05,4.14029]
[1778777452910,45.04,81375.29,0.0,-0.96567,3e-05,4.1374]
[1778777455644,45.05,81375.06,0.0,-0.96566,3e-05,4.13833]
[1778777456559,45.05,81374.37,0.0,-0.96567,3e-05,4.137]
[1778777456890,45.05,81374.37,0.0,-0.96567,3e-05,4.137]
[1778777456939,45.05,81363.93,0.0,-0.96599,3e-05,4.10529]
[1778777457445,45.05,81363.93,0.0,-0.96599,3e-05,4.10529]
[1778777457537,45.05,81363.93,0.0,-0.96599,3e-05,4.10529]
[1778777457945,45.06,81357.68,0.0,-0.96617,3e-05,4.08678]
[1778777460966,45.06,81359.3,0.0,-0.96609,3e-05,4.09452]
[1778777461973,45.06,81366.54,0.0,-0.96587,3e-05,4.11702]
[1778777462980,45.07,81366.74,0.0,-0.96585,3e-05,4.11939]
[1778777463991,45.07,81364.66,0.0,-0.9659,3e-05,4.11377]
[1778777464997,45.08,81360.28,0.0,-0.96603,3e-05,4.10102]
[1778777466004,45.08,81356.75,0.0,-0.96613,3e-05,4.09095]
[1778777466883,45.08,81356.75,0.0,-0.96613,3e-05,4.09095]
[1778777467335,45.08,81354.35,0.0,-0.96619,3e-05,4.08442]
[1778777468020,45.08,81352.22,0.0,-0.96625,3e-05,4.07874]
[1778777469025,45.09,81355.4,0.0,-0.96614,3e-05,4.08949]
[1778777470032,45.09,81352.42,0.0,-0.96622,3e-05,4.08116]
[1778777473163,45.1,81347.62,0.0,-0.96634,3e-05,4.06906]
[1778777474299,45.1,81347.62,0.0,-0.96634,3e-05,4.06906]
[1778777474329,45.1,81347.62,0.0,-0.96634,3e-05,4.06906]
[1778777474336,45.1,81337.76,0.0,-0.96664,3e-05,4.03871]
[1778777475253,45.1,81337.76,0.0,-0.96664,3e-05,4.03871]
[1778777475290,45.11,81333.55,0.0,-0.96675,3e-05,4.02769]
[1778777476077,45.11,81328.18,0.0,-0.9669,3e-05,4.01225]
[1778777477084,45.11,81329.53,0.0,-0.96685,3e-05,4.01739]
[1778777478091,45.12,81337.97,0.0,-0.96659,3e-05,4.04426]
[1778777479098,45.12,81336.11,0.0,-0.96663,3e-05,4.03952]
[1778777484133,45.13,81336.62,0.0,-0.96657,3e-05,4.04595]
[1778777486308,45.14,81336.58,0.0,-0.96656,3e-05,4.0468]
[1778777486409,45.14,81331.65,0.0,-0.9667,3e-05,4.03265]
[1778777487155,45.14,81329.4,0.0,-0.96676,3e-05,4.02676]
[1778777489170,45.21,81330.93,0.0,-0.96652,3e-05,4.05117]
[1778777490358,45.21,81330.93,0.0,-0.96652,3e-05,4.05117]
[1778777490390,45.21,81328.15,0.0,-0.96659,3e-05,4.0436]
[1778777490703,45.21,81328.15,0.0,-0.96659,3e-05,4.0436]
[1778777491184,45.21,81321.54,0.0,-0.96681,3e-05,4.02056]
[1778777492229,45.21,81321.54,0.0,-0.96681,3e-05,4.02056]
[1778777492256,45.22,81315.48,0.0,-0.96698,3e-05,4.0031]
[1778777493198,45.25,81310.48,0.0,-0.96703,3e-05,3.9982]
[1778777493549,45.25,81310.48,0.0,-0.96703,3e-05,3.9982]
[1778777493749,45.25,81310.48,0.0,-0.96703,3e-05,3.9982]
[1778777493765,45.25,81310.48,0.0,-0.96703,3e-05,3.9982]
[1778777494206,45.25,81300.6,0.0,-0.96732,3e-05,3.96895]
[1778777495212,45.26,81304.08,0.0,-0.9672,3e-05,3.98023]
[1778777496219,45.26,81302.29,0.0,-0.96725,3e-05,3.97554]
[1778777498234,45.26,81306.48,0.0,-0.96711,3e-05,3.9897]
[1778777498546,45.26,81306.48,0.0,-0.96711,3e-05,3.9897]
[1778777498568,45.26,81306.48,0.0,-0.96711,3e-05,3.9897]
[1778777499573,45.27,81306.91,0.0,-0.96709,3e-05,3.99172]
[1778777499601,45.27,81306.91,0.0,-0.96709,3e-05,3.99172]
[1778777499607,45.27,81306.91,0.0,-0.96709,3e-05,3.99172]
[1778777500248,45.27,81310.1,0.0,-0.96699,3e-05,4.00211]
[1778777500607,45.27,81310.1,0.0,-0.96699,3e-05,4.00211]
[1778777501255,45.27,81307.13,0.0,-0.96707,3e-05,3.99413]
[1778777502262,45.28,81304.88,0.0,-0.96712,3e-05,3.98835]
[1778777504276,45.28,81303.22,0.0,-0.96715,3e-05,3.98543]
[1778777506127,45.29,81302.93,0.0,-0.96715,3e-05,3.98561]
[1778777506290,45.29,81300.45,0.0,-0.96721,3e-05,3.97916]
[1778777507205,45.29,81300.45,0.0,-0.96721,3e-05,3.97916]
[1778777507302,45.29,81292.81,0.0,-0.96743,3e-05,3.95716]
[1778777508309,45.32,81296.27,0.0,-0.96725,3e-05,3.97516]
[1778777510323,45.32,81298.11,0.0,-0.96718,3e-05,3.98217]
[1778777512337,45.33,81295.74,0.0,-0.96723,3e-05,3.97713]
[1778777513270,45.33,81295.74,0.0,-0.96723,3e-05,3.97713]
[1778777513345,45.33,81301.81,0.0,-0.96704,3e-05,3.99623]
[1778777514682,45.34,81301.63,0.0,-0.96704,3e-05,3.99673]
[1778777515264,45.34,81301.63,0.0,-0.96704,3e-05,3.99673]
[1778777516372,45.34,81298.19,0.0,-0.96712,3e-05,3.98839]
[1778777517379,45.35,81296.92,0.0,-0.96715,3e-05,3.9856]
[1778777517624,45.35,81296.92,0.0,-0.96715,3e-05,3.9856]
[1778777518387,45.35,81292.35,0.0,-0.96728,3e-05,3.9725]
[1778777519393,45.37,81288.73,0.0,-0.96731,3e-05,3.96888]
[1778777521407,45.42,81290.26,0.0,-0.96712,3e-05,3.98803]
[1778777522414,45.45,81292.77,0.0,-0.96694,3e-05,4.00601]
[1778777523052,45.45,81292.77,0.0,-0.96694,3e-05,4.00601]
[1778777523203,45.45,81292.77,0.0,-0.96694,3e-05,4.00601]
[1778777523421,45.46,81276.55,0.0,-0.96741,3e-05,3.95809]
[1778777523681,45.46,81276.55,0.0,-0.96741,3e-05,3.95809]
[1778777523947,45.46,81276.55,0.0,-0.96741,3e-05,3.95809]
[1778777524429,45.46,81273.38,0.0,-0.9675,3e-05,3.94932]
[1778777525435,45.46,81271.42,0.0,-0.96755,3e-05,3.9442]
[1778777527031,45.47,81271.93,0.0,-0.96753,3e-05,3.9465]
[1778777527449,45.47,81278.39,0.0,-0.96733,3e-05,3.96667]
[1778777528456,45.49,81276.32,0.0,-0.96732,3e-05,3.96772]
[1778777529463,45.52,81272.98,0.0,-0.96734,3e-05,3.96491]
[1778777529756,45.52,81272.98,0.0,-0.96734,3e-05,3.96491]
[1778777530470,45.54,81270.11,0.0,-0.96735,3e-05,3.96353]
[1778777531538,45.54,81270.11,0.0,-0.96735,3e-05,3.96353]
[1778777532028,45.54,81270.11,0.0,-0.96735,3e-05,3.96353]
[1778777532201,45.54,81270.11,0.0,-0.96735,3e-05,3.96353]
[1778777532236,45.54,81270.11,0.0,-0.96735,3e-05,3.96353]
[1778777532280,45.55,81261.96,0.0,-0.96756,3e-05,3.94249]
[1778777532637,45.55,81261.96,0.0,-0.96756,3e-05,3.94249]
[1778777532782,45.55,81261.96,0.0,-0.96756,3e-05,3.94249]
[1778777532804,45.55,81247.36,0.0,-0.96799,3e-05,3.899]
[1778777534091,45.55,81244.24,0.0,-0.96807,3e-05,3.89042]
[1778777534991,45.55,81244.24,0.0,-0.96807,3e-05,3.89042]
[1778777535083,45.56,81238.03,0.0,-0.96825,3e-05,3.87243]
[1778777535506,45.56,81223.11,0.0,-0.96867,3e-05,3.82855]
[1778777536560,45.56,81223.11,0.0,-0.96867,3e-05,3.82855]
[1778777536588,45.56,81219.2,0.0,-0.96878,3e-05,3.81756]
[1778777537516,45.56,81219.2,0.0,-0.96878,3e-05,3.81756]
[1778777537550,45.56,81219.2,0.0,-0.96878,3e-05,3.81756]
[1778777538524,45.56,81220.19,0.0,-0.96875,3e-05,3.82092]
[1778777538537,45.56,81220.19,0.0,-0.96875,3e-05,3.82092]
[1778777538659,45.56,81220.19,0.0,-0.96875,3e-05,3.82092]
[1778777539548,45.56,81220.08,0.0,-0.96875,3e-05,3.82106]
[1778777540355,45.56,81220.08,0.0,-0.96875,3e-05,3.82106]
[1778777540395,45.59,81219.94,0.0,-0.96866,3e-05,3.82971]
[1778777540964,45.59,81219.94,0.0,-0.96866,3e-05,3.82971]
[1778777541358,45.59,81219.94,0.0,-0.96866,3e-05,3.82971]
[1778777541482,45.61,81216.7,0.0,-0.96871,3e-05,3.82479]
[1778777542080,45.61,81216.7,0.0,-0.96871,3e-05,3.82479]
[1778777542372,45.61,81216.7,0.0,-0.96871,3e-05,3.82479]
[1778777542453,45.61,81198.02,0.0,-0.96923,3e-05,3.77099]
[1778777542585,45.61,81198.02,0.0,-0.96923,3e-05,3.77099]
[1778777542660,45.61,81198.02,0.0,-0.96923,3e-05,3.77099]
[1778777542716,45.61,81198.02,0.0,-0.96923,3e-05,3.77099]
[1778777543132,45.61,81198.02,0.0,-0.96923,3e-05,3.77099]
[1778777543192,45.61,81196.44,0.0,-0.96927,3e-05,3.76659]
[1778777545345,45.61,81195.69,0.0,-0.96929,3e-05,3.76442]
[1778777545587,45.62,81197.55,0.0,-0.96922,3e-05,3.7717]
[1778777546595,45.62,81199.16,0.0,-0.96916,3e-05,3.77794]
[1778777550436,45.63,81200.03,0.0,-0.96911,3e-05,3.78333]
[1778777550453,45.64,81196.37,0.0,-0.96918,3e-05,3.7756]
[1778777550500,45.64,81196.37,0.0,-0.96918,3e-05,3.7756]
[1778777551505,45.64,81195.82,0.0,-0.9692,3e-05,3.77401]
[1778777551552,45.64,81195.82,0.0,-0.9692,3e-05,3.77401]
[1778777552374,45.64,81195.82,0.0,-0.9692,3e-05,3.77401]
[1778777552453,45.64,81195.82,0.0,-0.9692,3e-05,3.77401]
[1778777552465,45.65,81190.88,0.0,-0.96933,3e-05,3.75932]
[1778777552760,45.65,81190.88,0.0,-0.96933,3e-05,3.75932]
[1778777552858,45.65,81182.09,0.0,-0.96958,3e-05,3.73401]
[1778777553656,45.66,81180.88,0.0,-0.96959,3e-05,3.73264]
[1778777555478,45.66,81180.88,0.0,-0.96959,3e-05,3.73264]
[1778777554664,45.67,81182.85,0.0,-0.96952,3e-05,3.74044]
[1778777555553,45.67,81182.85,0.0,-0.96952,3e-05,3.74044]
[1778777555616,45.67,81182.85,0.0,-0.96952,3e-05,3.74044]
[1778777555951,45.67,81182.85,0.0,-0.96952,3e-05,3.74044]
[1778777555988,45.67,81181.59,0.0,-0.96953,3e-05,3.73881]
[1778777559062,45.69,81182.29,0.0,-0.96947,3e-05,3.74486]
[1778777559133,45.7,81186.2,0.0,-0.96933,3e-05,3.75971]
[1778777559535,45.7,81186.2,0.0,-0.96933,3e-05,3.75971]
[1778777560005,45.7,81186.2,0.0,-0.96933,3e-05,3.75971]
[1778777560170,45.7,81183.64,0.0,-0.96938,3e-05,3.75408]
[1778777560543,45.7,81183.64,0.0,-0.96938,3e-05,3.75408]
[1778777561005,45.7,81183.64,0.0,-0.96938,3e-05,3.75408]
[1778777561559,45.71,81182.99,0.0,-0.96938,3e-05,3.75395]
[1778777561961,45.71,81182.99,0.0,-0.96938,3e-05,3.75395]
[1778777562221,45.71,81182.99,0.0,-0.96938,3e-05,3.75395]
[1778777562365,45.71,81165.04,0.0,-0.96988,3e-05,3.70276]
[1778777562551,45.71,81165.04,0.0,-0.96988,3e-05,3.70276]
[1778777562625,45.71,81165.04,0.0,-0.96988,3e-05,3.70276]
[1778777562730,45.71,81164.15,0.0,-0.9699,3e-05,3.70022]
[1778777563617,45.71,81164.15,0.0,-0.9699,3e-05,3.70022]
[1778777563740,45.71,81158.7,0.0,-0.97005,3e-05,3.68455]
[1778777566390,45.71,81158.6,0.0,-0.97006,3e-05,3.684]
[1778777566402,45.71,81157.1,0.0,-0.9701,3e-05,3.67961]
[1778777566564,45.71,81157.1,0.0,-0.9701,3e-05,3.67961]
[1778777566710,45.71,81157.1,0.0,-0.9701,3e-05,3.67961]
[1778777567038,45.71,81157.1,0.0,-0.9701,3e-05,3.67961]
[1778777567058,45.71,81157.1,0.0,-0.9701,3e-05,3.67961]
[1778777567423,45.71,81157.1,0.0,-0.9701,3e-05,3.67961]
[1778777567159,45.71,81156.83,0.0,-0.97011,3e-05,3.67873]
[1778777567562,45.71,81156.83,0.0,-0.97011,3e-05,3.67873]
[1778777567604,45.71,81156.83,0.0,-0.97011,3e-05,3.67873]
[1778777567733,45.71,81156.83,0.0,-0.97011,3e-05,3.67873]
[1778777567811,45.71,81156.83,0.0,-0.97011,3e-05,3.67873]
[1778777568246,45.71,81156.83,0.0,-0.97011,3e-05,3.67873]
[1778777568312,45.71,81156.83,0.0,-0.97011,3e-05,3.67873]
[1778777568458,45.71,81156.83,0.0,-0.97011,3e-05,3.67873]
[1778777568413,45.71,81156.19,0.0,-0.97013,3e-05,3.67721]
[1778777568565,45.71,81156.19,0.0,-0.97013,3e-05,3.67721]
[1778777568823,45.71,81156.19,0.0,-0.97013,3e-05,3.67721]
[1778777568887,45.71,81156.19,0.0,-0.97013,3e-05,3.67721]
[1778777569064,45.71,81156.19,0.0,-0.97013,3e-05,3.67721]
[1778777569308,45.71,81156.19,0.0,-0.97013,3e-05,3.67721]
[1778777569478,45.71,81156.19,0.0,-0.97013,3e-05,3.67721]
[1778777569343,45.71,81159.63,0.0,-0.97003,3e-05,3.68727]
[1778777569562,45.71,81159.63,0.0,-0.97003,3e-05,3.68727]
[1778777569660,45.71,81159.63,0.0,-0.97003,3e-05,3.68727]
[1778777570007,45.71,81159.63,0.0,-0.97003,3e-05,3.68727]
[1778777570070,45.71,81159.63,0.0,-0.97003,3e-05,3.68727]
[1778777570225,45.71,81159.63,0.0,-0.97003,3e-05,3.68727]
[1778777570313,45.71,81159.63,0.0,-0.97003,3e-05,3.68727]
[1778777570415,45.71,81157.72,0.0,-0.97008,3e-05,3.68214]
[1778777570632,45.71,81157.72,0.0,-0.97008,3e-05,3.68214]
[1778777570724,45.71,81157.72,0.0,-0.97008,3e-05,3.68214]
[1778777570761,45.71,81157.72,0.0,-0.97008,3e-05,3.68214]
[1778777570809,45.71,81157.72,0.0,-0.97008,3e-05,3.68214]
[1778777570883,45.71,81157.72,0.0,-0.97008,3e-05,3.68214]
[1778777571000,45.71,81157.72,0.0,-0.97008,3e-05,3.68214]
[1778777571060,45.71,81157.72,0.0,-0.97008,3e-05,3.68214]
[1778777571153,45.71,81161.49,0.0,-0.96997,3e-05,3.69314]
[1778777571925,45.71,81161.49,0.0,-0.96997,3e-05,3.69314]
[1778777572037,45.71,81161.49,0.0,-0.96997,3e-05,3.69314]
[1778777572066,45.71,81161.49,0.0,-0.96997,3e-05,3.69314]
[1778777572115,45.71,81161.49,0.0,-0.96997,3e-05,3.69314]
[1778777572128,45.71,81161.93,0.0,-0.96996,3e-05,3.69467]
[1778777573472,45.71,81161.93,0.0,-0.96996,3e-05,3.69467]
[1778777572808,45.71,81158.94,0.0,-0.97004,3e-05,3.68617]
[1778777573566,45.71,81158.94,0.0,-0.97004,3e-05,3.68617]
[1778777573588,45.71,81158.94,0.0,-0.97004,3e-05,3.68617]
[1778777573662,45.71,81158.94,0.0,-0.97004,3e-05,3.68617]
[1778777573744,45.71,81158.94,0.0,-0.97004,3e-05,3.68617]
[1778777573783,45.71,81158.94,0.0,-0.97004,3e-05,3.68617]
[1778777573811,45.71,81158.94,0.0,-0.97004,3e-05,3.68617]
[1778777573943,45.71,81158.94,0.0,-0.97004,3e-05,3.68617]
[1778777574062,45.71,81158.94,0.0,-0.97004,3e-05,3.68617]
[1778777574064,45.71,81158.94,0.0,-0.97004,3e-05,3.68617]
[1778777574123,45.71,81158.94,0.0,-0.97004,3e-05,3.68617]
[1778777574168,45.71,81158.94,0.0,-0.97004,3e-05,3.68617]
[1778777574214,45.71,81158.94,0.0,-0.97004,3e-05,3.68617]
[1778777574311,45.71,81158.94,0.0,-0.97004,3e-05,3.68617]
[1778777574412,45.72,81157.34,0.0,-0.97008,3e-05,3.68221]
[1778777575536,45.72,81156.63,0.0,-0.9701,3e-05,3.6802]
[1778777575563,45.72,81156.63,0.0,-0.9701,3e-05,3.6802]
[1778777575663,45.72,81156.63,0.0,-0.9701,3e-05,3.6802]
[1778777575700,45.72,81156.63,0.0,-0.9701,3e-05,3.6802]
[1778777575811,45.72,81156.63,0.0,-0.9701,3e-05,3.6802]
[1778777575868,45.72,81156.63,0.0,-0.9701,3e-05,3.6802]
[1778777575949,45.72,81156.63,0.0,-0.9701,3e-05,3.6802]
[1778777575970,45.72,81156.63,0.0,-0.9701,3e-05,3.6802]
[1778777576062,45.72,81156.63,0.0,-0.9701,3e-05,3.6802]
[1778777576244,45.72,81156.63,0.0,-0.9701,3e-05,3.6802]
[1778777576312,45.72,81156.63,0.0,-0.9701,3e-05,3.6802]
[1778777576367,45.72,81156.63,0.0,-0.9701,3e-05,3.6802]
[1778777576413,45.72,81156.89,0.0,-0.97008,3e-05,3.68154]
[1778777576545,45.72,81156.89,0.0,-0.97008,3e-05,3.68154]
[1778777576570,45.72,81156.89,0.0,-0.97008,3e-05,3.68154]
[1778777576635,45.72,81156.89,0.0,-0.97008,3e-05,3.68154]
[1778777576735,45.72,81156.89,0.0,-0.97008,3e-05,3.68154]
[1778777576813,45.72,81156.89,0.0,-0.97008,3e-05,3.68154]
[1778777576839,45.72,81155.87,0.0,-0.97011,3e-05,3.67865]
[1778777578067,45.72,81155.87,0.0,-0.97011,3e-05,3.67865]
[1778777578189,45.72,81155.87,0.0,-0.97011,3e-05,3.67865]
[1778777578206,45.72,81155.87,0.0,-0.97011,3e-05,3.67865]
[1778777578312,45.72,81155.87,0.0,-0.97011,3e-05,3.67865]
[1778777578524,45.72,81155.87,0.0,-0.97011,3e-05,3.67865]
[1778777578414,45.72,81155.69,0.0,-0.97011,3e-05,3.67875]
[1778777578562,45.72,81155.69,0.0,-0.97011,3e-05,3.67875]
[1778777578959,45.72,81155.69,0.0,-0.97011,3e-05,3.67875]
[1778777579015,45.72,81155.69,0.0,-0.97011,3e-05,3.67875]
[1778777579063,45.72,81155.69,0.0,-0.97011,3e-05,3.67875]
[1778777579286,45.72,81155.69,0.0,-0.97011,3e-05,3.67875]
[1778777579347,45.72,81156.95,0.0,-0.97007,3e-05,3.68263]
[1778777579642,45.72,81156.95,0.0,-0.97007,3e-05,3.68263]
[1778777579763,45.72,81156.95,0.0,-0.97007,3e-05,3.68263]
[1778777579808,45.72,81156.95,0.0,-0.97007,3e-05,3.68263]
[1778777580020,45.72,81156.95,0.0,-0.97007,3e-05,3.68263]
[1778777580058,45.72,81156.95,0.0,-0.97007,3e-05,3.68263]
[1778777580152,45.72,81156.95,0.0,-0.97007,3e-05,3.68263]
[1778777580309,45.72,81156.95,0.0,-0.97007,3e-05,3.68263]
[1778777580410,45.72,81160.26,0.0,-0.96998,3e-05,3.69234]
[1778777580557,45.72,81160.26,0.0,-0.96998,3e-05,3.69234]
[1778777581391,45.72,81160.26,0.0,-0.96998,3e-05,3.69234]
[1778777581416,45.72,81160.26,0.0,-0.96998,3e-05,3.69234]
[1778777581491,45.72,81160.21,0.0,-0.96998,3e-05,3.69248]
[1778777581560,45.72,81160.21,0.0,-0.96998,3e-05,3.69248]
[1778777581988,45.72,81160.21,0.0,-0.96998,3e-05,3.69248]
[1778777582364,45.72,81160.21,0.0,-0.96998,3e-05,3.69248]
[1778777582476,45.72,81160.21,0.0,-0.96998,3e-05,3.69248]
[1778777582502,45.72,81158.47,0.0,-0.97002,3e-05,3.68782]
[1778777582572,45.72,81158.47,0.0,-0.97002,3e-05,3.68782]
[1778777582828,45.72,81158.47,0.0,-0.97002,3e-05,3.68782]
[1778777583421,45.72,81158.47,0.0,-0.97002,3e-05,3.68782]
[1778777583495,45.73,81156.04,0.0,-0.97009,3e-05,3.68121]
[1778777583563,45.73,81156.04,0.0,-0.97009,3e-05,3.68121]
[1778777583840,45.73,81156.04,0.0,-0.97009,3e-05,3.68121]
[1778777583932,45.73,81156.04,0.0,-0.97009,3e-05,3.68121]
[1778777584090,45.73,81156.04,0.0,-0.97009,3e-05,3.68121]
[1778777584141,45.73,81156.04,0.0,-0.97009,3e-05,3.68121]
[1778777584297,45.73,81156.04,0.0,-0.97009,3e-05,3.68121]
[1778777584341,45.74,81150.01,0.0,-0.97022,3e-05,3.66712]
[1778777585393,45.74,81150.01,0.0,-0.97022,3e-05,3.66712]
[1778777585519,45.74,81150.01,0.0,-0.97022,3e-05,3.66712]
[1778777585493,45.74,81146.68,0.0,-0.97031,3e-05,3.65803]
[1778777585573,45.74,81146.68,0.0,-0.97031,3e-05,3.65803]
[1778777585687,45.74,81146.68,0.0,-0.97031,3e-05,3.65803]
[1778777585742,45.74,81146.68,0.0,-0.97031,3e-05,3.65803]
[1778777586096,45.74,81146.68,0.0,-0.97031,3e-05,3.65803]
[1778777586189,45.74,81146.68,0.0,-0.97031,3e-05,3.65803]
[1778777586311,45.74,81146.68,0.0,-0.97031,3e-05,3.65803]
[1778777586424,45.74,81146.68,0.0,-0.97031,3e-05,3.65803]
[1778777586525,45.74,81148.21,0.0,-0.97026,3e-05,3.6627]
[1778777586558,45.74,81148.21,0.0,-0.97026,3e-05,3.6627]
[1778777586908,45.74,81148.21,0.0,-0.97026,3e-05,3.6627]
[1778777586933,45.74,81148.21,0.0,-0.97026,3e-05,3.6627]
[1778777587078,45.74,81148.21,0.0,-0.97026,3e-05,3.6627]
[1778777587156,45.74,81148.21,0.0,-0.97026,3e-05,3.6627]
[1778777587257,45.74,81148.21,0.0,-0.97026,3e-05,3.6627]
[1778777587359,45.74,81147.4,0.0,-0.97028,3e-05,3.66075]
[1778777589407,45.74,81146.55,0.0,-0.97031,3e-05,3.65834]
[1778777589519,45.74,81146.55,0.0,-0.97031,3e-05,3.65834]
[1778777589508,45.74,81146.03,0.0,-0.97031,3e-05,3.65756]
[1778777589563,45.74,81146.03,0.0,-0.97031,3e-05,3.65756]
[1778777590027,45.74,81146.03,0.0,-0.97031,3e-05,3.65756]
[1778777590149,45.74,81146.03,0.0,-0.97031,3e-05,3.65756]
[1778777590381,45.74,81146.03,0.0,-0.97031,3e-05,3.65756]
[1778777590464,45.74,81142.77,0.0,-0.9704,3e-05,3.64871]
[1778777590938,45.74,81142.77,0.0,-0.9704,3e-05,3.64871]
[1778777591059,45.74,81142.77,0.0,-0.9704,3e-05,3.64871]
[1778777591356,45.74,81142.77,0.0,-0.9704,3e-05,3.64871]
[1778777591432,45.74,81142.77,0.0,-0.9704,3e-05,3.64871]
[1778777591457,45.74,81136.67,0.0,-0.97056,3e-05,3.6319]
[1778777591811,45.74,81136.67,0.0,-0.97056,3e-05,3.6319]
[1778777592132,45.74,81136.67,0.0,-0.97056,3e-05,3.6319]
[1778777592529,45.74,81136.67,0.0,-0.97056,3e-05,3.6319]
[1778777592233,45.75,81138.2,0.0,-0.97051,3e-05,3.6366]
[1778777592948,45.75,81135.82,0.0,-0.97058,3e-05,3.6299]
[1778777593613,45.75,81135.82,0.0,-0.97058,3e-05,3.6299]
[1778777593960,45.75,81149.69,0.0,-0.9702,3e-05,3.66941]
[1778777594967,45.76,81145.14,0.0,-0.97028,3e-05,3.66047]
[1778777595974,45.76,81149.08,0.0,-0.97017,3e-05,3.67194]
[1778777596981,45.77,81150.96,0.0,-0.97009,3e-05,3.68067]
[1778777597988,45.77,81153.63,0.0,-0.97001,3e-05,3.68856]
[1778777601450,45.78,81152.89,0.0,-0.97002,3e-05,3.68734]
[1778777602016,45.78,81165.09,0.0,-0.96969,3e-05,3.72239]
[1778777603023,45.78,81170.57,0.0,-0.96953,3e-05,3.73836]
[1778777604003,45.78,81170.57,0.0,-0.96953,3e-05,3.73836]
[1778777604277,45.78,81166.99,0.0,-0.96963,3e-05,3.72853]
[1778777605054,45.78,81154.17,0.0,-0.96998,3e-05,3.69197]
[1778777606061,45.78,81159.05,0.0,-0.96984,3e-05,3.70607]
[1778777607068,45.78,81163.88,0.0,-0.96971,3e-05,3.72036]
[1778777607977,45.78,81163.88,0.0,-0.96971,3e-05,3.72036]
[1778777612104,45.79,81162.67,0.0,-0.96976,3e-05,3.71413]
[1778777617139,45.79,81165.12,0.0,-0.96968,3e-05,3.72245]
[1778777618146,45.79,81157.82,0.0,-0.96988,3e-05,3.70183]
[1778777619153,45.79,81155.92,0.0,-0.96993,3e-05,3.69667]
[1778777619672,45.79,81155.92,0.0,-0.96993,3e-05,3.69667]
[1778777621167,45.79,81153.2,0.0,-0.97,3e-05,3.68943]
[1778777622174,45.79,81150.96,0.0,-0.97006,3e-05,3.68333]
[1778777623181,45.8,81146.31,0.0,-0.97018,3e-05,3.67042]
[1778777624165,45.8,81146.31,0.0,-0.97018,3e-05,3.67042]
[1778777624189,45.8,81130.4,0.0,-0.97061,3e-05,3.62588]
[1778777624761,45.8,81130.4,0.0,-0.97061,3e-05,3.62588]
[1778777625362,45.8,81130.4,0.0,-0.97061,3e-05,3.62588]
[1778777625601,45.8,81126.37,0.0,-0.97071,3e-05,3.61495]
[1778777625940,45.8,81126.37,0.0,-0.97071,3e-05,3.61495]
[1778777626202,45.8,81121.06,0.0,-0.97085,3e-05,3.60049]
[1778777627209,45.8,81117.91,0.0,-0.97093,3e-05,3.5921]
[1778777629444,45.8,81118.73,0.0,-0.97091,3e-05,3.5948]
[1778777629564,45.8,81118.73,0.0,-0.97091,3e-05,3.5948]
[1778777629528,45.8,81112.63,0.0,-0.97107,3e-05,3.57824]
[1778777629659,45.8,81112.63,0.0,-0.97107,3e-05,3.57824]
[1778777630231,45.8,81103.36,0.0,-0.97131,3e-05,3.55256]
[1778777631563,45.8,81103.36,0.0,-0.97131,3e-05,3.55256]
[1778777631241,45.8,81098.97,0.0,-0.97143,3e-05,3.5405]
[1778777632070,45.8,81098.97,0.0,-0.97143,3e-05,3.5405]
[1778777632248,45.8,81090.93,0.0,-0.97164,3e-05,3.51846]
[1778777633255,45.8,81087.61,0.0,-0.97172,3e-05,3.50947]
[1778777633757,45.8,81087.61,0.0,-0.97172,3e-05,3.50947]
[1778777633799,45.8,81087.61,0.0,-0.97172,3e-05,3.50947]
[1778777634057,45.8,81087.61,0.0,-0.97172,3e-05,3.50947]
[1778777634092,45.8,81087.61,0.0,-0.97172,3e-05,3.50947]
[1778777634311,45.8,81087.61,0.0,-0.97172,3e-05,3.50947]
[1778777634409,45.8,81079.95,0.0,-0.97192,3e-05,3.48865]
[1778777634778,45.8,81079.95,0.0,-0.97192,3e-05,3.48865]
[1778777634807,45.8,81079.95,0.0,-0.97192,3e-05,3.48865]
[1778777635107,45.8,81079.95,0.0,-0.97192,3e-05,3.48865]
[1778777635206,45.8,81079.95,0.0,-0.97192,3e-05,3.48865]
[1778777635308,45.8,81079.95,0.0,-0.97192,3e-05,3.48865]
[1778777635400,45.81,81080.8,0.0,-0.9719,3e-05,3.49113]
[1778777636100,45.81,81080.8,0.0,-0.9719,3e-05,3.49113]
[1778777636292,45.81,81080.8,0.0,-0.9719,3e-05,3.49113]
[1778777636309,45.81,81080.8,0.0,-0.9719,3e-05,3.49113]
[1778777636477,45.81,81080.8,0.0,-0.9719,3e-05,3.49113]
[1778777636486,45.81,81086.28,0.0,-0.97175,3e-05,3.50668]
[1778777637005,45.81,81086.28,0.0,-0.97175,3e-05,3.50668]
[1778777637060,45.81,81086.28,0.0,-0.97175,3e-05,3.50668]
[1778777637132,45.81,81086.28,0.0,-0.97175,3e-05,3.50668]
[1778777637228,45.81,81086.28,0.0,-0.97175,3e-05,3.50668]
[1778777637309,45.81,81086.28,0.0,-0.97175,3e-05,3.50668]
[1778777637324,45.81,81093.9,0.0,-0.97154,3e-05,3.52813]
[1778777638019,45.81,81093.9,0.0,-0.97154,3e-05,3.52813]
[1778777638068,45.81,81093.9,0.0,-0.97154,3e-05,3.52813]
[1778777638146,45.81,81093.9,0.0,-0.97154,3e-05,3.52813]
[1778777638233,45.81,81093.9,0.0,-0.97154,3e-05,3.52813]
[1778777638309,45.81,81093.9,0.0,-0.97154,3e-05,3.52813]
[1778777638353,45.81,81093.9,0.0,-0.97154,3e-05,3.52813]
[1778777638560,45.81,81093.9,0.0,-0.97154,3e-05,3.52813]
[1778777638570,45.81,81092.73,0.0,-0.97157,3e-05,3.52542]
[1778777638790,45.81,81092.73,0.0,-0.97157,3e-05,3.52542]
[1778777640968,45.81,81091.38,0.0,-0.97159,3e-05,3.52273]
[1778777641063,45.81,81091.38,0.0,-0.97159,3e-05,3.52273]
[1778777641093,45.81,81091.38,0.0,-0.97159,3e-05,3.52273]
[1778777641147,45.81,81091.38,0.0,-0.97159,3e-05,3.52273]
[1778777641242,45.81,81091.38,0.0,-0.97159,3e-05,3.52273]
[1778777641280,45.81,81091.38,0.0,-0.97159,3e-05,3.52273]
[1778777641312,45.81,81091.38,0.0,-0.97159,3e-05,3.52273]
[1778777641356,45.81,81091.38,0.0,-0.97159,3e-05,3.52273]
[1778777641455,45.81,81091.38,0.0,-0.97159,3e-05,3.52273]
[1778777641525,45.81,81091.38,0.0,-0.97159,3e-05,3.52273]
[1778777641559,45.81,81091.38,0.0,-0.97159,3e-05,3.52273]
[1778777641556,45.82,81084.8,0.0,-0.97176,3e-05,3.5052]
[1778777641632,45.82,81084.8,0.0,-0.97176,3e-05,3.5052]
[1778777641834,45.82,81084.8,0.0,-0.97176,3e-05,3.5052]
[1778777641977,45.82,81084.8,0.0,-0.97176,3e-05,3.5052]
[1778777642318,45.82,81089.29,0.0,-0.97164,3e-05,3.51763]
[1778777644332,45.82,81097.96,0.0,-0.97141,3e-05,3.54251]
[1778777644746,45.82,81097.96,0.0,-0.97141,3e-05,3.54251]
[1778777644807,45.82,81097.96,0.0,-0.97141,3e-05,3.54251]
[1778777644870,45.82,81097.96,0.0,-0.97141,3e-05,3.54251]
[1778777644967,45.82,81097.96,0.0,-0.97141,3e-05,3.54251]
[1778777645007,45.82,81097.96,0.0,-0.97141,3e-05,3.54251]
[1778777645060,45.82,81097.96,0.0,-0.97141,3e-05,3.54251]
[1778777645115,45.82,81097.96,0.0,-0.97141,3e-05,3.54251]
[1778777645199,45.82,81097.96,0.0,-0.97141,3e-05,3.54251]
[1778777645265,45.82,81097.96,0.0,-0.97141,3e-05,3.54251]
[1778777645309,45.82,81097.96,0.0,-0.97141,3e-05,3.54251]
[1778777645339,45.82,81109.54,0.0,-0.97109,3e-05,3.57502]
[1778777645810,45.82,81109.54,0.0,-0.97109,3e-05,3.57502]
[1778777645871,45.82,81109.54,0.0,-0.97109,3e-05,3.57502]
[1778777646029,45.82,81109.54,0.0,-0.97109,3e-05,3.57502]
[1778777646059,45.82,81109.54,0.0,-0.97109,3e-05,3.57502]
[1778777646202,45.82,81109.54,0.0,-0.97109,3e-05,3.57502]
[1778777646292,45.82,81109.54,0.0,-0.97109,3e-05,3.57502]
[1778777646328,45.82,81109.54,0.0,-0.97109,3e-05,3.57502]
[1778777646464,45.82,81109.54,0.0,-0.97109,3e-05,3.57502]
[1778777646558,45.82,81109.54,0.0,-0.97109,3e-05,3.57502]
[1778777646519,45.82,81113.26,0.0,-0.97099,3e-05,3.58578]
[1778777646869,45.82,81113.26,0.0,-0.97099,3e-05,3.58578]
[1778777647026,45.82,81113.26,0.0,-0.97099,3e-05,3.58578]
[1778777647065,45.82,81113.26,0.0,-0.97099,3e-05,3.58578]
[1778777647151,45.82,81113.26,0.0,-0.97099,3e-05,3.58578]
[1778777647237,45.82,81113.26,0.0,-0.97099,3e-05,3.58578]
[1778777647270,45.82,81113.26,0.0,-0.97099,3e-05,3.58578]
[1778777647303,45.82,81113.26,0.0,-0.97099,3e-05,3.58578]
[1778777647308,45.82,81113.26,0.0,-0.97099,3e-05,3.58578]
[1778777647363,45.82,81113.26,0.0,-0.97099,3e-05,3.58578]
[1778777647397,45.82,81113.26,0.0,-0.97099,3e-05,3.58578]
[1778777647496,45.82,81113.26,0.0,-0.97099,3e-05,3.58578]
[1778777647559,45.82,81113.26,0.0,-0.97099,3e-05,3.58578]
[1778777647539,45.83,81115.69,0.0,-0.97092,3e-05,3.59294]
[1778777648033,45.83,81115.69,0.0,-0.97092,3e-05,3.59294]
[1778777648220,45.83,81115.69,0.0,-0.97092,3e-05,3.59294]
[1778777648274,45.83,81115.69,0.0,-0.97092,3e-05,3.59294]
[1778777648309,45.83,81115.69,0.0,-0.97092,3e-05,3.59294]
[1778777648312,45.83,81115.69,0.0,-0.97092,3e-05,3.59294]
[1778777648360,45.83,81125.99,0.0,-0.97064,3e-05,3.6221]
[1778777648883,45.83,81125.99,0.0,-0.97064,3e-05,3.6221]
[1778777648933,45.83,81125.99,0.0,-0.97064,3e-05,3.6221]
[1778777649059,45.83,81125.99,0.0,-0.97064,3e-05,3.6221]
[1778777649204,45.83,81125.99,0.0,-0.97064,3e-05,3.6221]
[1778777649367,45.83,81126.87,0.0,-0.97062,3e-05,3.62491]
[1778777650214,45.83,81126.87,0.0,-0.97062,3e-05,3.62491]
[1778777650308,45.83,81126.87,0.0,-0.97062,3e-05,3.62491]
[1778777650334,45.83,81126.87,0.0,-0.97062,3e-05,3.62491]
[1778777650559,45.83,81126.87,0.0,-0.97062,3e-05,3.62491]
[1778777650374,45.83,81125.82,0.0,-0.97064,3e-05,3.62231]
[1778777650674,45.83,81125.82,0.0,-0.97064,3e-05,3.62231]
[1778777651576,45.83,81125.82,0.0,-0.97064,3e-05,3.62231]
[1778777651691,45.83,81125.73,0.0,-0.97064,3e-05,3.6224]
[1778777651711,45.83,81125.73,0.0,-0.97064,3e-05,3.6224]
[1778777651808,45.83,81125.73,0.0,-0.97064,3e-05,3.6224]
[1778777652388,45.83,81127.4,0.0,-0.97059,3e-05,3.62743]
[1778777653557,45.83,81127.4,0.0,-0.97059,3e-05,3.62743]
[1778777653610,45.83,81125.67,0.0,-0.97064,3e-05,3.62292]
[1778777653809,45.83,81125.67,0.0,-0.97064,3e-05,3.62292]
[1778777653916,45.83,81125.67,0.0,-0.97064,3e-05,3.62292]
[1778777654460,45.83,81125.67,0.0,-0.97064,3e-05,3.62292]
[1778777654561,45.83,81125.67,0.0,-0.97064,3e-05,3.62292]
[1778777654582,45.83,81125.67,0.0,-0.97064,3e-05,3.62292]
[1778777654561,45.83,81116.87,0.0,-0.97087,3e-05,3.59867]
[1778777654806,45.83,81116.87,0.0,-0.97087,3e-05,3.59867]
[1778777654927,45.83,81116.87,0.0,-0.97087,3e-05,3.59867]
[1778777655058,45.83,81116.87,0.0,-0.97087,3e-05,3.59867]
[1778777655239,45.83,81116.87,0.0,-0.97087,3e-05,3.59867]
[1778777655409,45.84,81114.24,0.0,-0.97093,3e-05,3.59174]
[1778777656237,45.84,81114.24,0.0,-0.97093,3e-05,3.59174]
[1778777656292,45.84,81114.24,0.0,-0.97093,3e-05,3.59174]
[1778777656314,45.84,81114.24,0.0,-0.97093,3e-05,3.59174]
[1778777656416,45.84,81118.16,0.0,-0.97083,3e-05,3.60306]
[1778777657195,45.84,81118.16,0.0,-0.97083,3e-05,3.60306]
[1778777657309,45.84,81118.16,0.0,-0.97083,3e-05,3.60306]
[1778777657323,45.84,81118.16,0.0,-0.97083,3e-05,3.60306]
[1778777657508,45.84,81118.16,0.0,-0.97083,3e-05,3.60306]
[1778777657528,45.84,81118.16,0.0,-0.97083,3e-05,3.60306]
[1778777657586,45.84,81118.16,0.0,-0.97083,3e-05,3.60306]
[1778777657585,45.84,81122.65,0.0,-0.9707,3e-05,3.616]
[1778777657683,45.84,81122.65,0.0,-0.9707,3e-05,3.616]
[1778777657808,45.84,81122.65,0.0,-0.9707,3e-05,3.616]
[1778777657831,45.84,81122.65,0.0,-0.9707,3e-05,3.616]
[1778777657974,45.84,81122.65,0.0,-0.9707,3e-05,3.616]
[1778777658466,45.84,81122.65,0.0,-0.9707,3e-05,3.616]
[1778777658509,45.84,81122.65,0.0,-0.9707,3e-05,3.616]
[1778777658561,45.84,81122.65,0.0,-0.9707,3e-05,3.616]
[1778777658592,45.84,81122.65,0.0,-0.9707,3e-05,3.616]
[1778777658565,45.84,81126.2,0.0,-0.9706,3e-05,3.6263]
[1778777658766,45.84,81126.2,0.0,-0.9706,3e-05,3.6263]
[1778777658809,45.84,81126.2,0.0,-0.9706,3e-05,3.6263]
[1778777658826,45.84,81126.2,0.0,-0.9706,3e-05,3.6263]
[1778777659336,45.84,81126.2,0.0,-0.9706,3e-05,3.6263]
[1778777659419,45.84,81126.2,0.0,-0.9706,3e-05,3.6263]
[1778777659540,45.84,81126.2,0.0,-0.9706,3e-05,3.6263]
[1778777659540,45.84,81126.13,0.0,-0.9706,3e-05,3.62645]
[1778777659775,45.84,81126.13,0.0,-0.9706,3e-05,3.62645]
[1778777660490,45.84,81126.13,0.0,-0.9706,3e-05,3.62645]
[1778777660607,45.84,81126.13,0.0,-0.9706,3e-05,3.62645]
[1778777660591,45.84,81126.22,0.0,-0.9706,3e-05,3.62705]
[1778777661451,45.84,81128.42,0.0,-0.97053,3e-05,3.63357]
[1778777662063,45.84,81128.42,0.0,-0.97053,3e-05,3.63357]
[1778777662458,45.84,81130.68,0.0,-0.97047,3e-05,3.64025]
[1778777663565,45.84,81130.68,0.0,-0.97047,3e-05,3.64025]
[1778777663744,45.85,81130.35,0.0,-0.97047,3e-05,3.63965]
[1778777663825,45.85,81130.35,0.0,-0.97047,3e-05,3.63965]
[1778777664279,45.85,81130.35,0.0,-0.97047,3e-05,3.63965]
[1778777664352,45.85,81130.35,0.0,-0.97047,3e-05,3.63965]
[1778777664472,45.85,81128.03,0.0,-0.97053,3e-05,3.63346]
[1778777665479,45.85,81123.17,0.0,-0.97066,3e-05,3.62018]
[1778777670514,45.85,81122.7,0.0,-0.97066,3e-05,3.62065]
[1778777671522,45.85,81121.34,0.0,-0.97072,3e-05,3.61363]
[1778777672529,45.86,81122.66,0.0,-0.97068,3e-05,3.61769]
[1778777674278,45.86,81123.17,0.0,-0.97066,3e-05,3.61948]
[1778777674542,45.86,81130.6,0.0,-0.97046,3e-05,3.64068]
[1778777675549,45.86,81133.12,0.0,-0.97038,3e-05,3.64809]
[1778777675765,45.86,81133.12,0.0,-0.97038,3e-05,3.64809]
[1778777676557,45.86,81135.28,0.0,-0.97032,3e-05,3.65449]
[1778777678571,45.86,81138.21,0.0,-0.97024,3e-05,3.66335]
[1778777679578,45.86,81145.72,0.0,-0.97003,3e-05,3.68488]
[1778777681218,45.86,81145.85,0.0,-0.97002,3e-05,3.6855]
[1778777681592,45.87,81143.28,0.0,-0.97009,3e-05,3.67848]
[1778777681753,45.87,81143.28,0.0,-0.97009,3e-05,3.67848]
[1778777682600,45.87,81141.52,0.0,-0.97014,3e-05,3.67376]
[1778777683607,45.87,81140.12,0.0,-0.97017,3e-05,3.67008]
[1778777686629,45.87,81138.88,0.0,-0.9702,3e-05,3.66741]
[1778777687636,45.87,81140.99,0.0,-0.97014,3e-05,3.67365]
[1778777689417,45.87,81140.99,0.0,-0.97014,3e-05,3.67365]
[1778777689650,45.87,81146.14,0.0,-0.96999,3e-05,3.68877]
[1778777690827,45.87,81152.5,0.0,-0.96982,3e-05,3.70709]
[1778777691664,45.88,81157.15,0.0,-0.96967,3e-05,3.72245]
[1778777693427,45.89,81161.48,0.0,-0.96953,3e-05,3.73685]
[1778777693942,45.89,81161.48,0.0,-0.96953,3e-05,3.73685]
[1778777695692,45.89,81164.59,0.0,-0.96944,3e-05,3.74606]
[1778777697706,45.89,81166.03,0.0,-0.96939,3e-05,3.75048]
[1778777699092,45.89,81166.03,0.0,-0.96939,3e-05,3.75048]
[1778777699146,45.89,81166.03,0.0,-0.96939,3e-05,3.75048]
[1778777699610,45.89,81169.61,0.0,-0.96929,3e-05,3.76101]
[1778777700153,45.89,81169.61,0.0,-0.96929,3e-05,3.76101]
[1778777700262,45.89,81169.87,0.0,-0.96928,3e-05,3.76187]
[1778777701734,45.89,81165.2,0.0,-0.96941,3e-05,3.74857]
[1778777702803,45.89,81165.2,0.0,-0.96941,3e-05,3.74857]
[1778777703134,45.89,81165.2,0.0,-0.96941,3e-05,3.74857]
[1778777703142,45.89,81173.42,0.0,-0.96918,3e-05,3.77233]
[1778777703854,45.89,81173.42,0.0,-0.96918,3e-05,3.77233]
[1778777704591,45.89,81173.42,0.0,-0.96918,3e-05,3.77233]
[1778777704623,45.89,81172.71,0.0,-0.9692,3e-05,3.77047]
[1778777704713,45.89,81172.71,0.0,-0.9692,3e-05,3.77047]
[1778777704755,45.89,81182.77,0.0,-0.96892,3e-05,3.79951]
[1778777705762,45.89,81187.51,0.0,-0.96878,3e-05,3.8133]
[1778777706769,45.89,81189.12,0.0,-0.96874,3e-05,3.818]
[1778777708065,45.89,81189.12,0.0,-0.96874,3e-05,3.818]
[1778777711804,45.89,81192.29,0.0,-0.96865,3e-05,3.82728]
[1778777712811,45.89,81193.89,0.0,-0.9686,3e-05,3.83194]
[1778777714101,45.89,81193.89,0.0,-0.9686,3e-05,3.83194]
[1778777714352,45.89,81193.89,0.0,-0.9686,3e-05,3.83194]
[1778777714358,45.89,81196.75,0.0,-0.96852,3e-05,3.84025]
[1778777714825,45.89,81200.59,0.0,-0.96841,3e-05,3.85146]
[1778777716069,45.89,81200.59,0.0,-0.96841,3e-05,3.85146]
[1778777716076,45.89,81204.06,0.0,-0.96832,3e-05,3.86115]
[1778777716839,45.89,81211.83,0.0,-0.9681,3e-05,3.88346]
[1778777719057,45.89,81212.68,0.0,-0.96808,3e-05,3.88545]
[1778777719087,45.89,81212.68,0.0,-0.96808,3e-05,3.88545]
[1778777719149,45.89,81218.94,0.0,-0.9679,3e-05,3.90337]
[1778777720585,45.89,81218.94,0.0,-0.9679,3e-05,3.90337]
[1778777720652,45.88,81225.63,0.0,-0.96772,3e-05,3.92202]
[1778777720867,45.88,81226.99,0.0,-0.96768,3e-05,3.92604]
[1778777722061,45.88,81226.99,0.0,-0.96768,3e-05,3.92604]
[1778777722127,45.88,81221.48,0.0,-0.96784,3e-05,3.90959]
[1778777722881,45.88,81223.62,0.0,-0.96778,3e-05,3.91579]
[1778777724589,45.88,81223.62,0.0,-0.96778,3e-05,3.91579]
[1778777727853,45.88,81224.33,0.0,-0.96777,3e-05,3.91737]
[1778777728480,45.88,81224.33,0.0,-0.96777,3e-05,3.91737]
[1778777728543,45.88,81232.67,0.0,-0.96753,3e-05,3.94179]
[1778777728923,45.88,81237.98,0.0,-0.96737,3e-05,3.95759]
[1778777729930,45.88,81246.91,0.0,-0.96711,3e-05,3.98406]
[1778777731412,45.88,81246.91,0.0,-0.96711,3e-05,3.98406]
[1778777731525,45.88,81246.91,0.0,-0.96711,3e-05,3.98406]
[1778777731578,45.86,81246.59,0.0,-0.9672,3e-05,3.97473]
[1778777732272,45.86,81253.95,0.0,-0.96698,3e-05,3.99651]
[1778777732951,45.86,81252.79,0.0,-0.96702,3e-05,3.99303]
[1778777733958,45.86,81251.65,0.0,-0.96705,3e-05,3.98937]
[1778777736769,45.86,81252.48,0.0,-0.96703,3e-05,3.99137]
[1778777736803,45.86,81252.48,0.0,-0.96703,3e-05,3.99137]
[1778777736979,45.86,81254.71,0.0,-0.96697,3e-05,3.99781]
[1778777737986,45.86,81258.98,0.0,-0.96685,3e-05,4.01038]
[1778777743021,45.81,81260.86,0.0,-0.96692,3e-05,4.00272]
[1778777748061,45.8,81260.32,0.0,-0.967,3e-05,3.99553]
[1778777753100,45.79,81262.52,0.0,-0.96695,3e-05,4.00067]
[1778777755303,45.79,81262.66,0.0,-0.96694,3e-05,4.00084]
[1778777756124,45.78,81269.08,0.0,-0.96678,3e-05,4.01741]
[1778777757133,45.78,81272.08,0.0,-0.96669,3e-05,4.02622]
[1778777758140,45.78,81273.76,0.0,-0.96665,3e-05,4.03102]
[1778777759147,45.78,81271.88,0.0,-0.96671,3e-05,4.02504]
[1778777760409,45.78,81273.41,0.0,-0.96667,3e-05,4.02907]
[1778777763175,45.77,81268.15,0.0,-0.96683,3e-05,4.0126]
[1778777764182,45.77,81262.62,0.0,-0.967,3e-05,3.99565]
[1778777765177,45.77,81262.62,0.0,-0.967,3e-05,3.99565]
[1778777765348,45.77,81262.62,0.0,-0.967,3e-05,3.99565]
[1778777765414,45.76,81253.18,0.0,-0.9673,3e-05,3.96467]
[1778777765889,45.76,81253.18,0.0,-0.9673,3e-05,3.96467]
[1778777766197,45.76,81248.97,0.0,-0.96743,3e-05,3.95186]
[1778777767203,45.76,81252.85,0.0,-0.96731,3e-05,3.96325]
[1778777768210,45.76,81250.59,0.0,-0.96738,3e-05,3.95633]
[1778777768888,45.76,81250.59,0.0,-0.96738,3e-05,3.95633]
[1778777769239,45.76,81250.59,0.0,-0.96738,3e-05,3.95633]
[1778777772170,45.76,81249.94,0.0,-0.96741,3e-05,3.95365]
[1778777773648,45.76,81249.99,0.0,-0.96741,3e-05,3.95362]
[1778777773707,45.76,81248.19,0.0,-0.96746,3e-05,3.94807]
[1778777774252,45.76,81253.85,0.0,-0.9673,3e-05,3.96481]
[1778777775237,45.76,81253.85,0.0,-0.9673,3e-05,3.96481]
[1778777775397,45.76,81249.22,0.0,-0.96744,3e-05,3.95078]
[1778777775957,45.76,81249.22,0.0,-0.96744,3e-05,3.95078]
[1778777775989,45.76,81249.22,0.0,-0.96744,3e-05,3.95078]
[1778777776266,45.76,81244.67,0.0,-0.96757,3e-05,3.93704]
[1778777778285,45.76,81243.44,0.0,-0.96761,3e-05,3.93308]
[1778777779292,45.75,81245.95,0.0,-0.96754,3e-05,3.94041]
[1778777784327,45.75,81246.7,0.0,-0.96753,3e-05,3.94189]
[1778777786341,45.75,81250.03,0.0,-0.96743,3e-05,3.95152]
[1778777787527,45.75,81250.03,0.0,-0.96743,3e-05,3.95152]
[1778777788355,45.75,81256.18,0.0,-0.96725,3e-05,3.96957]
[1778777789362,45.75,81258.59,0.0,-0.96718,3e-05,3.97659]
[1778777789798,45.75,81258.59,0.0,-0.96718,3e-05,3.97659]
[1778777789807,45.75,81258.59,0.0,-0.96718,3e-05,3.97659]
[1778777790369,45.75,81261.94,0.0,-0.96709,3e-05,3.98644]
[1778777794397,45.75,81263.97,0.0,-0.96707,3e-05,3.98789]
[1778777795275,45.75,81263.97,0.0,-0.96707,3e-05,3.98789]
[1778777796106,45.75,81265.01,0.0,-0.96704,3e-05,3.9908]
[1778777796293,45.75,81265.01,0.0,-0.96704,3e-05,3.9908]
[1778777796371,45.75,81265.01,0.0,-0.96704,3e-05,3.9908]
[1778777796432,45.75,81256.7,0.0,-0.96728,3e-05,3.96587]
[1778777798428,45.74,81263.72,0.0,-0.96708,3e-05,3.9865]
[1778777799478,45.74,81265.9,0.0,-0.96702,3e-05,3.99264]
[1778777800113,45.74,81265.9,0.0,-0.96702,3e-05,3.99264]
[1778777800487,45.74,81270.59,0.0,-0.96688,3e-05,4.00676]
[1778777801494,45.74,81279.09,0.0,-0.96663,3e-05,4.03194]
[1778777801766,45.74,81279.09,0.0,-0.96663,3e-05,4.03194]
[1778777802746,45.74,81279.09,0.0,-0.96663,3e-05,4.03194]
[1778777802501,45.74,81287.04,0.0,-0.9664,3e-05,4.05576]
[1778777802869,45.74,81287.04,0.0,-0.9664,3e-05,4.05576]
[1778777803509,45.74,81297.67,0.0,-0.96608,3e-05,4.08783]
[1778777804620,45.74,81299.8,0.0,-0.96602,3e-05,4.09394]
[1778777806625,45.74,81300.93,0.0,-0.96599,3e-05,4.097]
[1778777806675,45.73,81303.5,0.0,-0.96591,3e-05,4.10446]
[1778777807544,45.73,81297.12,0.0,-0.96611,3e-05,4.08407]
[1778777807795,45.73,81297.12,0.0,-0.96611,3e-05,4.08407]
[1778777807898,45.73,81297.12,0.0,-0.96611,3e-05,4.08407]
[1778777807920,45.73,81297.12,0.0,-0.96611,3e-05,4.08407]
[1778777809470,45.73,81297.01,0.0,-0.96612,3e-05,4.08334]
[1778777809558,45.73,81298.66,0.0,-0.96608,3e-05,4.08799]
[1778777811572,45.73,81297.09,0.0,-0.96613,3e-05,4.0824]
[1778777814593,45.72,81294.83,0.0,-0.96621,3e-05,4.07435]
[1778777819629,45.72,81295.22,0.0,-0.96622,3e-05,4.0737]
[1778777820636,45.72,81301.64,0.0,-0.96603,3e-05,4.09295]
[1778777821643,45.71,81304.26,0.0,-0.96595,3e-05,4.10058]
[1778777824664,45.71,81302.97,0.0,-0.966,3e-05,4.09538]
[1778777829023,45.7,81302.87,0.0,-0.96602,3e-05,4.09343]
[1778777829552,45.7,81302.87,0.0,-0.96602,3e-05,4.09343]
[1778777829699,45.7,81323.92,0.0,-0.96538,3e-05,4.15782]
[1778777830706,45.7,81328.2,0.0,-0.96526,3e-05,4.17056]
[1778777832720,45.7,81330.04,0.0,-0.96521,3e-05,4.17517]
[1778777833059,45.7,81330.04,0.0,-0.96521,3e-05,4.17517]
[1778777834182,45.7,81330.98,0.0,-0.96519,3e-05,4.17754]
[1778777834734,45.69,81348.93,0.0,-0.96463,3e-05,4.23298]
[1778777834843,45.69,81348.93,0.0,-0.96463,3e-05,4.23298]
[1778777835701,45.69,81348.93,0.0,-0.96463,3e-05,4.23298]
[1778777835741,45.69,81354.12,0.0,-0.96448,3e-05,4.24862]
[1778777836748,45.69,81361.49,0.0,-0.96425,3e-05,4.27114]
[1778777837755,45.69,81366.97,0.0,-0.96408,3e-05,4.28773]
[1778777838560,45.69,81366.97,0.0,-0.96408,3e-05,4.28773]
[1778777838762,45.69,81369.03,0.0,-0.96403,3e-05,4.2935]
[1778777839215,45.69,81369.03,0.0,-0.96403,3e-05,4.2935]
[1778777839769,45.68,81375.72,0.0,-0.96382,3e-05,4.31396]
[1778777840096,45.68,81375.72,0.0,-0.96382,3e-05,4.31396]
[1778777840425,45.68,81375.72,0.0,-0.96382,3e-05,4.31396]
[1778777840776,45.68,81373.67,0.0,-0.96389,3e-05,4.30666]
[1778777841115,45.68,81373.67,0.0,-0.96389,3e-05,4.30666]
[1778777841783,45.68,81385.45,0.0,-0.96352,3e-05,4.34336]
[1778777842796,45.68,81381.75,0.0,-0.96365,3e-05,4.33073]
[1778777844209,45.68,81381.75,0.0,-0.96365,3e-05,4.33073]
[1778777849841,45.66,81377.89,0.0,-0.96383,3e-05,4.31351]
[1778777851855,45.65,81381.16,0.0,-0.96377,3e-05,4.3184]
[1778777855787,45.65,81380.58,0.0,-0.9638,3e-05,4.31535]
[1778777855724,45.65,81379.3,0.0,-0.96386,3e-05,4.30971]
[1778777855883,45.65,81393.13,0.0,-0.96341,3e-05,4.3538]
[1778777856890,45.64,81392.42,0.0,-0.96344,3e-05,4.35106]
[1778777857897,45.64,81397.38,0.0,-0.96328,3e-05,4.36648]
[1778777858895,45.64,81397.38,0.0,-0.96328,3e-05,4.36648]
[1778777859521,45.64,81397.38,0.0,-0.96328,3e-05,4.36648]
[1778777859613,45.64,81398.18,0.0,-0.96327,3e-05,4.36805]
[1778777859924,45.64,81398.18,0.0,-0.96327,3e-05,4.36805]
[1778777860341,45.64,81398.18,0.0,-0.96327,3e-05,4.36805]
[1778777860758,45.64,81398.18,0.0,-0.96327,3e-05,4.36805]
[1778777860371,45.64,81404.26,0.0,-0.96307,3e-05,4.38758]
[1778777861283,45.64,81404.26,0.0,-0.96307,3e-05,4.38758]
[1778777861473,45.64,81404.26,0.0,-0.96307,3e-05,4.38758]
[1778777861496,45.64,81404.26,0.0,-0.96307,3e-05,4.38758]
[1778777861593,45.64,81416.49,0.0,-0.96268,3e-05,4.4259]
[1778777861928,45.64,81423.15,0.0,-0.96246,3e-05,4.44749]
[1778777862934,45.63,81426.34,0.0,-0.96236,3e-05,4.45722]
[1778777863941,45.63,81424.98,0.0,-0.96241,3e-05,4.45215]
[1778777865105,45.63,81424.98,0.0,-0.96241,3e-05,4.45215]
[1778777865563,45.63,81424.98,0.0,-0.96241,3e-05,4.45215]
[1778777865564,45.63,81426.74,0.0,-0.96237,3e-05,4.45657]
[1778777866286,45.63,81426.74,0.0,-0.96237,3e-05,4.45657]
[1778777866308,45.63,81426.74,0.0,-0.96237,3e-05,4.45657]
[1778777866340,45.63,81426.74,0.0,-0.96237,3e-05,4.45657]
[1778777866625,45.63,81426.74,0.0,-0.96237,3e-05,4.45657]
[1778777866812,45.63,81426.74,0.0,-0.96237,3e-05,4.45657]
[1778777866631,45.63,81430.94,0.0,-0.96224,3e-05,4.46956]
[1778777867347,45.63,81430.94,0.0,-0.96224,3e-05,4.46956]
[1778777867458,45.63,81430.94,0.0,-0.96224,3e-05,4.46956]
[1778777867568,45.63,81430.94,0.0,-0.96224,3e-05,4.46956]
[1778777867597,45.62,81426.91,0.0,-0.96238,3e-05,4.4558]
[1778777868135,45.62,81426.91,0.0,-0.96238,3e-05,4.4558]
[1778777868307,45.62,81426.91,0.0,-0.96238,3e-05,4.4558]
[1778777868329,45.62,81426.91,0.0,-0.96238,3e-05,4.4558]
[1778777868452,45.62,81426.91,0.0,-0.96238,3e-05,4.4558]
[1778777868559,45.62,81426.91,0.0,-0.96238,3e-05,4.4558]
[1778777868565,45.62,81426.91,0.0,-0.96238,3e-05,4.4558]
[1778777868809,45.62,81426.91,0.0,-0.96238,3e-05,4.4558]
[1778777868603,45.62,81437.93,0.0,-0.96202,3e-05,4.49101]
[1778777868854,45.62,81437.93,0.0,-0.96202,3e-05,4.49101]
[1778777868978,45.62,81437.93,0.0,-0.96202,3e-05,4.49101]
[1778777869064,45.62,81437.93,0.0,-0.96202,3e-05,4.49101]
[1778777869098,45.62,81437.93,0.0,-0.96202,3e-05,4.49101]
[1778777870325,45.62,81438.28,0.0,-0.96201,3e-05,4.49216]
[1778777870447,45.62,81438.28,0.0,-0.96201,3e-05,4.49216]
[1778777870550,45.62,81438.28,0.0,-0.96201,3e-05,4.49216]
[1778777870576,45.62,81438.28,0.0,-0.96201,3e-05,4.49216]
[1778777870587,45.62,81438.28,0.0,-0.96201,3e-05,4.49216]
[1778777870693,45.62,81438.28,0.0,-0.96201,3e-05,4.49216]
[1778777870730,45.62,81438.28,0.0,-0.96201,3e-05,4.49216]
[1778777870807,45.62,81438.28,0.0,-0.96201,3e-05,4.49216]
[1778777870783,45.62,81439.89,0.0,-0.96197,3e-05,4.496]
[1778777871058,45.62,81439.89,0.0,-0.96197,3e-05,4.496]
[1778777871270,45.62,81439.89,0.0,-0.96197,3e-05,4.496]
[1778777871308,45.62,81439.89,0.0,-0.96197,3e-05,4.496]
[1778777871395,45.62,81439.89,0.0,-0.96197,3e-05,4.496]
[1778777871556,45.62,81439.89,0.0,-0.96197,3e-05,4.496]
[1778777871620,45.62,81439.89,0.0,-0.96197,3e-05,4.496]
[1778777871651,45.62,81439.89,0.0,-0.96197,3e-05,4.496]
[1778777871808,45.62,81439.89,0.0,-0.96197,3e-05,4.496]
[1778777872175,45.61,81441.0,0.0,-0.96194,3e-05,4.49891]
[1778777872512,45.61,81441.0,0.0,-0.96194,3e-05,4.49891]
[1778777872790,45.61,81441.0,0.0,-0.96194,3e-05,4.49891]
[1778777872635,45.61,81437.81,0.0,-0.96205,3e-05,4.48848]
[1778777873043,45.61,81437.81,0.0,-0.96205,3e-05,4.48848]
[1778777873092,45.61,81437.81,0.0,-0.96205,3e-05,4.48848]
[1778777873214,45.61,81437.81,0.0,-0.96205,3e-05,4.48848]
[1778777873505,45.61,81437.81,0.0,-0.96205,3e-05,4.48848]
[1778777873704,45.61,81437.81,0.0,-0.96205,3e-05,4.48848]
[1778777873745,45.61,81437.81,0.0,-0.96205,3e-05,4.48848]
[1778777873775,45.61,81437.81,0.0,-0.96205,3e-05,4.48848]
[1778777873802,45.61,81446.98,0.0,-0.96175,3e-05,4.51705]
[1778777874525,45.61,81446.98,0.0,-0.96175,3e-05,4.51705]
[1778777874671,45.61,81446.98,0.0,-0.96175,3e-05,4.51705]
[1778777874706,45.61,81446.98,0.0,-0.96175,3e-05,4.51705]
[1778777874826,45.61,81446.98,0.0,-0.96175,3e-05,4.51705]
[1778777874857,45.61,81446.07,0.0,-0.96179,3e-05,4.51331]
[1778777874980,45.61,81446.07,0.0,-0.96179,3e-05,4.51331]
[1778777875149,45.61,81446.07,0.0,-0.96179,3e-05,4.51331]
[1778777875325,45.61,81446.07,0.0,-0.96179,3e-05,4.51331]
[1778777875436,45.61,81446.07,0.0,-0.96179,3e-05,4.51331]
[1778777875525,45.61,81446.07,0.0,-0.96179,3e-05,4.51331]
[1778777875552,45.61,81446.07,0.0,-0.96179,3e-05,4.51331]
[1778777875638,45.6,81448.43,0.0,-0.96172,3e-05,4.5203]
[1778777875870,45.6,81448.43,0.0,-0.96172,3e-05,4.5203]
[1778777875981,45.6,81448.43,0.0,-0.96172,3e-05,4.5203]
[1778777876023,45.6,81448.43,0.0,-0.96172,3e-05,4.5203]
[1778777876320,45.6,81448.43,0.0,-0.96172,3e-05,4.5203]
[1778777876378,45.6,81448.43,0.0,-0.96172,3e-05,4.5203]
[1778777876445,45.6,81448.43,0.0,-0.96172,3e-05,4.5203]
[1778777876574,45.6,81448.43,0.0,-0.96172,3e-05,4.5203]
[1778777876722,45.6,81448.43,0.0,-0.96172,3e-05,4.5203]
[1778777876788,45.6,81448.43,0.0,-0.96172,3e-05,4.5203]
[1778777876810,45.6,81448.43,0.0,-0.96172,3e-05,4.5203]
[1778777876764,45.6,81447.06,0.0,-0.96178,3e-05,4.51505]
[1778777877164,45.6,81447.06,0.0,-0.96178,3e-05,4.51505]
[1778777877727,45.6,81447.06,0.0,-0.96178,3e-05,4.51505]
[1778777877810,45.6,81447.06,0.0,-0.96178,3e-05,4.51505]
[1778777877821,45.6,81447.06,0.0,-0.96178,3e-05,4.51505]
[1778777878064,45.6,81447.72,0.0,-0.96176,3e-05,4.51646]
[1778777878076,45.6,81447.72,0.0,-0.96176,3e-05,4.51646]
[1778777878176,45.6,81447.72,0.0,-0.96176,3e-05,4.51646]
[1778777878307,45.6,81447.72,0.0,-0.96176,3e-05,4.51646]
[1778777878358,45.6,81447.72,0.0,-0.96176,3e-05,4.51646]
[1778777878427,45.6,81447.72,0.0,-0.96176,3e-05,4.51646]
[1778777879285,45.6,81448.62,0.0,-0.96174,3e-05,4.51866]
[1778777879310,45.6,81448.62,0.0,-0.96174,3e-05,4.51866]
[1778777879408,45.6,81448.62,0.0,-0.96174,3e-05,4.51866]
[1778777879668,45.6,81448.62,0.0,-0.96174,3e-05,4.51866]
[1778777879788,45.6,81448.62,0.0,-0.96174,3e-05,4.51866]
[1778777879810,45.6,81448.62,0.0,-0.96174,3e-05,4.51866]
[1778777879768,45.6,81451.86,0.0,-0.96164,3e-05,4.52853]
[1778777879886,45.6,81451.86,0.0,-0.96164,3e-05,4.52853]
[1778777880385,45.6,81451.86,0.0,-0.96164,3e-05,4.52853]
[1778777880491,45.6,81451.86,0.0,-0.96164,3e-05,4.52853]
[1778777880561,45.6,81451.86,0.0,-0.96164,3e-05,4.52853]
[1778777880697,45.6,81451.86,0.0,-0.96164,3e-05,4.52853]
[1778777880835,45.59,81453.33,0.0,-0.9616,3e-05,4.53258]
[1778777880950,45.59,81453.33,0.0,-0.9616,3e-05,4.53258]
[1778777881059,45.59,81453.33,0.0,-0.9616,3e-05,4.53258]
[1778777881111,45.59,81453.33,0.0,-0.9616,3e-05,4.53258]
[1778777881397,45.59,81453.33,0.0,-0.9616,3e-05,4.53258]
[1778777881433,45.59,81453.33,0.0,-0.9616,3e-05,4.53258]
[1778777881559,45.59,81453.33,0.0,-0.9616,3e-05,4.53258]
[1778777881714,45.59,81453.33,0.0,-0.9616,3e-05,4.53258]
[1778777881758,45.59,81458.55,0.0,-0.96143,3e-05,4.54897]
[1778777882111,45.59,81460.44,0.0,-0.96137,3e-05,4.55521]
[1778777882872,45.59,81460.44,0.0,-0.96137,3e-05,4.55521]
[1778777882929,45.59,81460.44,0.0,-0.96137,3e-05,4.55521]
[1778777883188,45.59,81460.44,0.0,-0.96137,3e-05,4.55521]
[1778777883303,45.59,81460.44,0.0,-0.96137,3e-05,4.55521]
[1778777883398,45.59,81453.49,0.0,-0.96161,3e-05,4.53148]
[1778777884064,45.59,81453.49,0.0,-0.96161,3e-05,4.53148]
[1778777884125,45.58,81449.68,0.0,-0.96174,3e-05,4.51818]
[1778777885469,45.58,81449.68,0.0,-0.96174,3e-05,4.51818]
[1778777885614,45.58,81447.26,0.0,-0.96184,3e-05,4.50874]
[1778777886811,45.58,81447.26,0.0,-0.96184,3e-05,4.50874]
[1778777886139,45.58,81456.74,0.0,-0.96152,3e-05,4.5399]
[1778777886860,45.58,81456.74,0.0,-0.96152,3e-05,4.5399]
[1778777886912,45.58,81456.74,0.0,-0.96152,3e-05,4.5399]
[1778777887146,45.58,81458.65,0.0,-0.96147,3e-05,4.54541]
[1778777889286,45.58,81459.69,0.0,-0.96144,3e-05,4.54803]
[1778777889380,45.57,81464.39,0.0,-0.96129,3e-05,4.56275]
[1778777890168,45.57,81468.16,0.0,-0.96117,3e-05,4.5744]
[1778777891510,45.57,81468.16,0.0,-0.96117,3e-05,4.5744]
[1778777891813,45.57,81468.16,0.0,-0.96117,3e-05,4.5744]
[1778777892564,45.56,81467.12,0.0,-0.96122,3e-05,4.56925]
[1778777892651,45.56,81467.12,0.0,-0.96122,3e-05,4.56925]
[1778777892739,45.56,81467.12,0.0,-0.96122,3e-05,4.56925]
[1778777892798,45.56,81478.99,0.0,-0.96083,3e-05,4.60776]
[1778777893189,45.56,81487.35,0.0,-0.96054,3e-05,4.63566]
[1778777894196,45.56,81490.05,0.0,-0.96046,3e-05,4.64374]
[1778777895158,45.56,81490.05,0.0,-0.96046,3e-05,4.64374]
[1778777895238,45.56,81490.05,0.0,-0.96046,3e-05,4.64374]
[1778777895265,45.56,81492.36,0.0,-0.96039,3e-05,4.65052]
[1778777896051,45.56,81492.36,0.0,-0.96039,3e-05,4.65052]
[1778777898225,45.55,81494.38,0.0,-0.96035,3e-05,4.65438]
[1778777899035,45.55,81494.38,0.0,-0.96035,3e-05,4.65438]
[1778777899232,45.54,81496.84,0.0,-0.96028,3e-05,4.66166]
[1778777900186,45.54,81496.84,0.0,-0.96028,3e-05,4.66166]
[1778777901674,45.54,81496.06,0.0,-0.96031,3e-05,4.65807]
[1778777902139,45.53,81496.18,0.0,-0.96033,3e-05,4.65652]
[1778777902253,45.53,81501.14,0.0,-0.96016,3e-05,4.67318]
[1778777902957,45.53,81501.14,0.0,-0.96016,3e-05,4.67318]
[1778777903260,45.53,81509.33,0.0,-0.95988,3e-05,4.69981]
[1778777905274,45.53,81507.0,0.0,-0.95999,3e-05,4.68991]
[1778777906281,45.52,81505.02,0.0,-0.96006,3e-05,4.68273]
[1778777907288,45.52,81498.11,0.0,-0.9603,3e-05,4.65899]
[1778777908295,45.52,81495.34,0.0,-0.96041,3e-05,4.64922]
[1778777909302,45.52,81508.09,0.0,-0.95997,3e-05,4.69166]
[1778777910309,45.52,81511.17,0.0,-0.95986,3e-05,4.70163]
[1778777911316,45.52,81510.68,0.0,-0.95992,3e-05,4.69535]
[1778777913441,45.51,81512.45,0.0,-0.95987,3e-05,4.69983]
[1778777914458,45.51,81512.45,0.0,-0.95987,3e-05,4.69983]
[1778777914839,45.51,81512.45,0.0,-0.95987,3e-05,4.69983]
[1778777914513,45.51,81514.66,0.0,-0.9598,3e-05,4.7068]
[1778777917358,45.51,81516.37,0.0,-0.95975,3e-05,4.71156]
[1778777918247,45.51,81516.37,0.0,-0.95975,3e-05,4.71156]
[1778777918320,45.51,81516.37,0.0,-0.95975,3e-05,4.71156]
[1778777918587,45.51,81516.37,0.0,-0.95975,3e-05,4.71156]
[1778777918660,45.5,81520.46,0.0,-0.95962,4e-05,4.72438]
[1778777919319,45.5,81520.46,0.0,-0.95962,4e-05,4.72438]
[1778777919372,45.5,81523.14,0.0,-0.95953,4e-05,4.73347]
[1778777920973,45.5,81524.23,0.0,-0.95949,4e-05,4.73663]
[1778777921386,45.5,81525.04,0.0,-0.95947,4e-05,4.73883]
[1778777922393,45.5,81527.93,0.0,-0.95938,4e-05,4.74809]
[1778777923401,45.5,81535.35,0.0,-0.95912,4e-05,4.77281]
[1778777923993,45.5,81535.35,0.0,-0.95912,4e-05,4.77281]
[1778777924407,45.5,81549.7,0.0,-0.95861,4e-05,4.82138]
[1778777925414,45.49,81554.37,0.0,-0.95845,4e-05,4.83682]
[1778777926565,45.49,81554.37,0.0,-0.95845,4e-05,4.83682]
[1778777926607,45.49,81554.37,0.0,-0.95845,4e-05,4.83682]
[1778777926665,45.49,81555.29,0.0,-0.95844,4e-05,4.83854]
[1778777927039,45.49,81555.29,0.0,-0.95844,4e-05,4.83854]
[1778777927109,45.49,81555.29,0.0,-0.95844,4e-05,4.83854]
[1778777927309,45.49,81555.29,0.0,-0.95844,4e-05,4.83854]
[1778777927428,45.49,81560.66,0.0,-0.95824,4e-05,4.85707]
[1778777927957,45.49,81560.66,0.0,-0.95824,4e-05,4.85707]
[1778777928358,45.49,81560.66,0.0,-0.95824,4e-05,4.85707]
[1778777928624,45.49,81558.86,0.0,-0.95832,4e-05,4.85011]
[1778777929446,45.48,81571.39,0.0,-0.95787,4e-05,4.89272]
[1778777930837,45.48,81571.39,0.0,-0.95787,4e-05,4.89272]
[1778777930874,45.48,81571.39,0.0,-0.95787,4e-05,4.89272]
[1778777930865,45.46,81575.88,0.0,-0.9578,4e-05,4.89935]
[1778777931088,45.46,81575.88,0.0,-0.9578,4e-05,4.89935]
[1778777931465,45.46,81582.27,0.0,-0.95757,4e-05,4.9216]
[1778777932291,45.46,81582.27,0.0,-0.95757,4e-05,4.9216]
[1778777932474,45.41,81590.33,0.0,-0.95745,4e-05,4.93294]
[1778777933524,45.41,81590.33,0.0,-0.95745,4e-05,4.93294]
[1778777933588,45.41,81590.33,0.0,-0.95745,4e-05,4.93294]
[1778777933673,45.4,81592.27,0.0,-0.95739,4e-05,4.93884]
[1778777934311,45.4,81592.27,0.0,-0.95739,4e-05,4.93884]
[1778777934560,45.4,81592.27,0.0,-0.95739,4e-05,4.93884]
[1778777934827,45.4,81592.27,0.0,-0.95739,4e-05,4.93884]
[1778777934841,45.4,81593.91,0.0,-0.95734,4e-05,4.94368]
[1778777935205,45.4,81593.91,0.0,-0.95734,4e-05,4.94368]
[1778777935497,45.4,81597.38,0.0,-0.95722,4e-05,4.95495]
[1778777936867,45.4,81597.38,0.0,-0.95722,4e-05,4.95495]
[1778777937798,45.39,81596.65,0.0,-0.95726,4e-05,4.95147]
[1778777937818,45.39,81600.0,0.0,-0.95715,4e-05,4.96232]
[1778777938484,45.39,81600.0,0.0,-0.95715,4e-05,4.96232]
[1778777938517,45.39,81601.54,0.0,-0.9571,4e-05,4.96681]
[1778777939743,45.39,81601.54,0.0,-0.9571,4e-05,4.96681]
[1778777939773,45.39,81608.25,0.0,-0.95686,4e-05,4.98949]
[1778777940640,45.39,81608.25,0.0,-0.95686,4e-05,4.98949]
[1778777940741,45.38,81610.61,0.0,-0.95678,4e-05,4.99684]
[1778777941048,45.38,81610.61,0.0,-0.95678,4e-05,4.99684]
[1778777941838,45.38,81610.61,0.0,-0.95678,4e-05,4.99684]
[1778777941539,45.38,81608.61,0.0,-0.95687,4e-05,4.98882]
[1778777942546,45.38,81614.09,0.0,-0.95668,4e-05,5.00719]
[1778777943593,45.38,81614.09,0.0,-0.95668,4e-05,5.00719]
[1778777943868,45.37,81622.33,0.0,-0.95638,4e-05,5.03535]
[1778777944333,45.37,81622.33,0.0,-0.95638,4e-05,5.03535]
[1778777944366,45.37,81622.33,0.0,-0.95638,4e-05,5.03535]
[1778777944921,45.37,81622.33,0.0,-0.95638,4e-05,5.03535]
[1778777944567,45.37,81677.12,0.0,-0.95429,4e-05,5.23206]
[1778777945580,45.37,81697.47,0.0,-0.95351,4e-05,5.30531]
[1778777946792,45.37,81697.47,0.0,-0.95351,4e-05,5.30531]
[1778777946824,45.29,81711.6,0.0,-0.95326,4e-05,5.32921]
[1778777947688,45.29,81711.6,0.0,-0.95326,4e-05,5.32921]
[1778777947766,45.24,81709.69,0.0,-0.9535,4e-05,5.3072]
[1778777948725,45.24,81709.69,0.0,-0.9535,4e-05,5.3072]
[1778777948819,45.24,81709.69,0.0,-0.9535,4e-05,5.3072]
[1778777948877,45.22,81708.01,0.0,-0.95365,4e-05,5.29307]
[1778777949110,45.22,81708.01,0.0,-0.95365,4e-05,5.29307]
[1778777949117,45.22,81708.01,0.0,-0.95365,4e-05,5.29307]
[1778777949681,45.22,81708.01,0.0,-0.95365,4e-05,5.29307]
[1778777949813,45.22,81708.01,0.0,-0.95365,4e-05,5.29307]
[1778777950085,45.2,81708.98,0.0,-0.9537,4e-05,5.28896]
[1778777950308,45.2,81708.98,0.0,-0.9537,4e-05,5.28896]
[1778777950732,45.2,81708.98,0.0,-0.9537,4e-05,5.28896]
[1778777950814,45.2,81708.98,0.0,-0.9537,4e-05,5.28896]
[1778777950911,45.17,81706.42,0.0,-0.95388,4e-05,5.27199]
[1778777951160,45.17,81706.42,0.0,-0.95388,4e-05,5.27199]
[1778777951313,45.17,81706.42,0.0,-0.95388,4e-05,5.27199]
[1778777951414,45.17,81706.42,0.0,-0.95388,4e-05,5.27199]
[1778777951580,45.17,81706.42,0.0,-0.95388,4e-05,5.27199]
[1778777951614,45.17,81706.42,0.0,-0.95388,4e-05,5.27199]
[1778777951705,45.17,81706.42,0.0,-0.95388,4e-05,5.27199]
[1778777951798,45.17,81706.42,0.0,-0.95388,4e-05,5.27199]
[1778777951811,45.17,81706.42,0.0,-0.95388,4e-05,5.27199]
[1778777951907,45.17,81697.95,0.0,-0.95422,4e-05,5.24025]
[1778777952098,45.17,81697.95,0.0,-0.95422,4e-05,5.24025]
[1778777952310,45.17,81697.95,0.0,-0.95422,4e-05,5.24025]
[1778777952466,45.17,81697.95,0.0,-0.95422,4e-05,5.24025]
[1778777952577,45.17,81697.95,0.0,-0.95422,4e-05,5.24025]
[1778777952590,45.17,81697.95,0.0,-0.95422,4e-05,5.24025]
[1778777952670,45.17,81697.95,0.0,-0.95422,4e-05,5.24025]
[1778777952765,45.17,81697.95,0.0,-0.95422,4e-05,5.24025]
[1778777952813,45.17,81697.95,0.0,-0.95422,4e-05,5.24025]
[1778777952864,45.17,81699.98,0.0,-0.95415,4e-05,5.24699]
[1778777953127,45.17,81699.98,0.0,-0.95415,4e-05,5.24699]
[1778777953314,45.17,81699.98,0.0,-0.95415,4e-05,5.24699]
[1778777953433,45.17,81699.98,0.0,-0.95415,4e-05,5.24699]
[1778777953568,45.17,81699.98,0.0,-0.95415,4e-05,5.24699]
[1778777953580,45.17,81699.98,0.0,-0.95415,4e-05,5.24699]
[1778777953669,45.17,81699.98,0.0,-0.95415,4e-05,5.24699]
[1778777953762,45.17,81699.98,0.0,-0.95415,4e-05,5.24699]
[1778777953815,45.17,81699.98,0.0,-0.95415,4e-05,5.24699]
[1778777953897,45.17,81698.33,0.0,-0.95422,4e-05,5.24026]
[1778777954153,45.17,81698.33,0.0,-0.95422,4e-05,5.24026]
[1778777954274,45.17,81698.33,0.0,-0.95422,4e-05,5.24026]
[1778777954313,45.17,81698.33,0.0,-0.95422,4e-05,5.24026]
[1778777954504,45.17,81698.33,0.0,-0.95422,4e-05,5.24026]
[1778777954565,45.17,81698.33,0.0,-0.95422,4e-05,5.24026]
[1778777954595,45.17,81698.33,0.0,-0.95422,4e-05,5.24026]
[1778777954733,45.17,81698.33,0.0,-0.95422,4e-05,5.24026]
[1778777954813,45.17,81698.33,0.0,-0.95422,4e-05,5.24026]
[1778777954825,45.17,81700.05,0.0,-0.95416,4e-05,5.24587]
[1778777955193,45.17,81700.05,0.0,-0.95416,4e-05,5.24587]
[1778777955313,45.17,81700.05,0.0,-0.95416,4e-05,5.24587]
[1778777955423,45.17,81700.05,0.0,-0.95416,4e-05,5.24587]
[1778777955694,45.17,81700.05,0.0,-0.95416,4e-05,5.24587]
[1778777955779,45.17,81700.05,0.0,-0.95416,4e-05,5.24587]
[1778777955819,45.17,81700.05,0.0,-0.95416,4e-05,5.24587]
[1778777955821,45.17,81700.05,0.0,-0.95416,4e-05,5.24587]
[1778777955846,45.17,81700.05,0.0,-0.95416,4e-05,5.24587]
[1778777955912,45.17,81700.05,0.0,-0.95416,4e-05,5.24587]
[1778777955842,45.16,81699.1,0.0,-0.9542,4e-05,5.24171]
[1778777956062,45.16,81699.1,0.0,-0.9542,4e-05,5.24171]
[1778777956440,45.16,81699.1,0.0,-0.9542,4e-05,5.24171]
[1778777956523,45.16,81699.1,0.0,-0.9542,4e-05,5.24171]
[1778777956525,45.16,81699.1,0.0,-0.9542,4e-05,5.24171]
[1778777956569,45.16,81699.1,0.0,-0.9542,4e-05,5.24171]
[1778777956577,45.16,81699.1,0.0,-0.9542,4e-05,5.24171]
[1778777956744,45.16,81699.1,0.0,-0.9542,4e-05,5.24171]
[1778777956756,45.16,81699.1,0.0,-0.9542,4e-05,5.24171]
[1778777956812,45.16,81699.1,0.0,-0.9542,4e-05,5.24171]
[1778777956830,45.16,81698.94,0.0,-0.95422,4e-05,5.24042]
[1778777957109,45.16,81698.94,0.0,-0.95422,4e-05,5.24042]
[1778777957309,45.16,81698.94,0.0,-0.95422,4e-05,5.24042]
[1778777957422,45.16,81698.94,0.0,-0.95422,4e-05,5.24042]
[1778777957476,45.16,81698.94,0.0,-0.95422,4e-05,5.24042]
[1778777957541,45.16,81698.94,0.0,-0.95422,4e-05,5.24042]
[1778777957563,45.16,81698.94,0.0,-0.95422,4e-05,5.24042]
[1778777957677,45.16,81698.94,0.0,-0.95422,4e-05,5.24042]
[1778777957763,45.16,81698.94,0.0,-0.95422,4e-05,5.24042]
[1778777957810,45.16,81698.94,0.0,-0.95422,4e-05,5.24042]
[1778777957888,45.16,81698.94,0.0,-0.95422,4e-05,5.24042]
[1778777957911,45.16,81699.81,0.0,-0.95419,4e-05,5.2429]
[1778777958143,45.16,81699.81,0.0,-0.95419,4e-05,5.2429]
[1778777958810,45.16,81699.81,0.0,-0.95419,4e-05,5.2429]
[1778777958933,45.16,81699.81,0.0,-0.95419,4e-05,5.2429]
[1778777958873,45.16,81701.33,0.0,-0.95414,4e-05,5.24775]
[1778777959061,45.16,81701.33,0.0,-0.95414,4e-05,5.24775]
[1778777959202,45.16,81701.33,0.0,-0.95414,4e-05,5.24775]
[1778777959786,45.16,81701.33,0.0,-0.95414,4e-05,5.24775]
[1778777959822,45.16,81701.33,0.0,-0.95414,4e-05,5.24775]
[1778777959944,45.16,81701.33,0.0,-0.95414,4e-05,5.24775]
[1778777959898,45.16,81706.29,0.0,-0.95395,4e-05,5.2652]
[1778777960067,45.16,81706.29,0.0,-0.95395,4e-05,5.2652]
[1778777960729,45.16,81706.29,0.0,-0.95395,4e-05,5.2652]
[1778777960758,45.15,81729.69,0.0,-0.95304,4e-05,5.3507]
[1778777961098,45.15,81729.69,0.0,-0.95304,4e-05,5.3507]
[1778777961253,45.15,81729.69,0.0,-0.95304,4e-05,5.3507]
[1778777961692,45.13,81734.89,0.0,-0.95292,4e-05,5.3613]
[1778777962699,45.1,81745.02,0.0,-0.95261,4e-05,5.39013]
[1778777963707,45.07,81748.75,0.0,-0.95257,4e-05,5.39478]
[1778777964415,45.07,81748.75,0.0,-0.95257,4e-05,5.39478]
[1778777965268,45.05,81747.45,0.0,-0.95272,4e-05,5.38063]
[1778777965794,45.05,81747.45,0.0,-0.95272,4e-05,5.38063]
[1778777965909,45.05,81747.45,0.0,-0.95272,4e-05,5.38063]
[1778777965916,45.03,81747.11,0.0,-0.95278,4e-05,5.37474]
[1778777966383,45.03,81747.11,0.0,-0.95278,4e-05,5.37474]
[1778777966459,45.03,81747.11,0.0,-0.95278,4e-05,5.37474]
[1778777966707,45.03,81747.11,0.0,-0.95278,4e-05,5.37474]
[1778777966845,45.03,81747.11,0.0,-0.95278,4e-05,5.37474]
[1778777966856,45.03,81747.11,0.0,-0.95278,4e-05,5.37474]
[1778777966914,45.03,81743.97,0.0,-0.95292,4e-05,5.36215]
[1778777967042,45.03,81743.97,0.0,-0.95292,4e-05,5.36215]
[1778777967460,45.03,81743.97,0.0,-0.95292,4e-05,5.36215]
[1778777967523,45.03,81743.97,0.0,-0.95292,4e-05,5.36215]
[1778777967557,45.03,81743.97,0.0,-0.95292,4e-05,5.36215]
[1778777967857,45.03,81743.97,0.0,-0.95292,4e-05,5.36215]
[1778777967869,45.03,81743.97,0.0,-0.95292,4e-05,5.36215]
[1778777967897,45.03,81746.3,0.0,-0.95283,4e-05,5.37039]
[1778777968191,45.03,81746.3,0.0,-0.95283,4e-05,5.37039]
[1778777968248,45.03,81746.3,0.0,-0.95283,4e-05,5.37039]
[1778777968342,45.03,81746.3,0.0,-0.95283,4e-05,5.37039]
[1778777968744,45.03,81754.15,0.0,-0.95252,4e-05,5.39922]
[1778777969123,45.03,81754.15,0.0,-0.95252,4e-05,5.39922]
[1778777969226,45.03,81754.15,0.0,-0.95252,4e-05,5.39922]
[1778777969475,45.03,81754.15,0.0,-0.95252,4e-05,5.39922]
[1778777969538,45.03,81754.15,0.0,-0.95252,4e-05,5.39922]
[1778777969651,45.03,81754.15,0.0,-0.95252,4e-05,5.39922]
[1778777969725,45.03,81754.15,0.0,-0.95252,4e-05,5.39922]
[1778777969821,45.03,81754.15,0.0,-0.95252,4e-05,5.39922]
[1778777969891,45.03,81754.15,0.0,-0.95252,4e-05,5.39922]
[1778777969969,45.03,81754.15,0.0,-0.95252,4e-05,5.39922]
[1778777969978,45.03,81754.15,0.0,-0.95252,4e-05,5.39922]
[1778777970010,45.03,81754.15,0.0,-0.95252,4e-05,5.39922]
[1778777969949,45.01,81765.06,0.0,-0.95213,4e-05,5.43519]
[1778777970964,45.01,81765.06,0.0,-0.95213,4e-05,5.43519]
[1778777970764,45.01,81771.91,0.0,-0.95186,4e-05,5.46093]
[1778777971125,45.01,81771.91,0.0,-0.95186,4e-05,5.46093]
[1778777971512,45.01,81771.91,0.0,-0.95186,4e-05,5.46093]
[1778777971958,45.01,81771.91,0.0,-0.95186,4e-05,5.46093]
[1778777971774,44.98,81799.14,0.0,-0.9509,4e-05,5.54829]
[1778777972299,44.98,81799.14,0.0,-0.9509,4e-05,5.54829]
[1778777972532,44.98,81799.14,0.0,-0.9509,4e-05,5.54829]
[1778777972566,44.98,81799.14,0.0,-0.9509,4e-05,5.54829]
[1778777972773,44.98,81799.14,0.0,-0.9509,4e-05,5.54829]
[1778777972811,44.98,81799.14,0.0,-0.9509,4e-05,5.54829]
[1778777972822,44.98,81806.8,0.0,-0.95059,4e-05,5.57675]
[1778777973276,44.98,81806.8,0.0,-0.95059,4e-05,5.57675]
[1778777973581,44.98,81806.8,0.0,-0.95059,4e-05,5.57675]
[1778777973831,44.98,81806.8,0.0,-0.95059,4e-05,5.57675]
[1778777973936,44.98,81806.8,0.0,-0.95059,4e-05,5.57675]
[1778777973950,44.96,81818.06,0.0,-0.9502,4e-05,5.61211]
[1778777973983,44.96,81818.06,0.0,-0.9502,4e-05,5.61211]
[1778777974002,44.96,81818.06,0.0,-0.9502,4e-05,5.61211]
[1778777974270,44.96,81818.06,0.0,-0.9502,4e-05,5.61211]
[1778777974367,44.96,81818.06,0.0,-0.9502,4e-05,5.61211]
[1778777974575,44.96,81818.06,0.0,-0.9502,4e-05,5.61211]
[1778777974856,44.96,81818.06,0.0,-0.9502,4e-05,5.61211]
[1778777974887,44.96,81818.06,0.0,-0.9502,4e-05,5.61211]
[1778777974958,44.93,81821.65,0.0,-0.95014,4e-05,5.61763]
[1778777975001,44.93,81821.65,0.0,-0.95014,4e-05,5.61763]
[1778777975072,44.93,81821.65,0.0,-0.95014,4e-05,5.61763]
[1778777975093,44.93,81821.65,0.0,-0.95014,4e-05,5.61763]
[1778777975269,44.93,81821.65,0.0,-0.95014,4e-05,5.61763]
[1778777975310,44.93,81821.65,0.0,-0.95014,4e-05,5.61763]
[1778777975398,44.93,81821.65,0.0,-0.95014,4e-05,5.61763]
[1778777975558,44.93,81821.65,0.0,-0.95014,4e-05,5.61763]
[1778777975575,44.93,81821.65,0.0,-0.95014,4e-05,5.61763]
[1778777975870,44.93,81821.65,0.0,-0.95014,4e-05,5.61763]
[1778777975907,44.93,81821.65,0.0,-0.95014,4e-05,5.61763]
[1778777975887,44.91,81824.38,0.0,-0.95012,4e-05,5.61983]
[1778777976136,44.91,81824.38,0.0,-0.95012,4e-05,5.61983]
[1778777976379,44.91,81824.38,0.0,-0.95012,4e-05,5.61983]
[1778777976835,44.91,81824.38,0.0,-0.95012,4e-05,5.61983]
[1778777976864,44.89,81835.58,0.0,-0.94973,4e-05,5.65559]
[1778777977001,44.89,81835.58,0.0,-0.94973,4e-05,5.65559]
[1778777977108,44.89,81835.58,0.0,-0.94973,4e-05,5.65559]
[1778777977895,44.89,81835.58,0.0,-0.94973,4e-05,5.65559]
[1778777977929,44.86,81853.04,0.0,-0.94908,4e-05,5.7153]
[1778777978178,44.86,81853.04,0.0,-0.94908,4e-05,5.7153]
[1778777978369,44.86,81853.04,0.0,-0.94908,4e-05,5.7153]
[1778777978632,44.86,81853.04,0.0,-0.94908,4e-05,5.7153]
[1778777978714,44.86,81853.04,0.0,-0.94908,4e-05,5.7153]
[1778777978836,44.86,81853.04,0.0,-0.94908,4e-05,5.7153]
[1778777978877,44.86,81853.04,0.0,-0.94908,4e-05,5.7153]
[1778777978899,44.84,81855.45,0.0,-0.94907,4e-05,5.71584]
[1778777978982,44.84,81855.45,0.0,-0.94907,4e-05,5.71584]
[1778777979591,44.84,81855.45,0.0,-0.94907,4e-05,5.71584]
[1778777979601,44.84,81855.45,0.0,-0.94907,4e-05,5.71584]
[1778777979723,44.84,81855.45,0.0,-0.94907,4e-05,5.71584]
[1778777979832,44.81,81851.5,0.0,-0.94934,4e-05,5.69172]
[1778777980841,44.79,81842.58,0.0,-0.94981,4e-05,5.64883]
[1778777981411,44.79,81842.58,0.0,-0.94981,4e-05,5.64883]
[1778777981848,44.77,81822.81,0.0,-0.95073,4e-05,5.56517]
[1778777982855,44.77,81820.44,0.0,-0.95083,4e-05,5.55547]
[1778777984872,44.76,81811.82,0.0,-0.9512,4e-05,5.52195]
[1778777985403,44.76,81811.82,0.0,-0.9512,4e-05,5.52195]
[1778777985877,44.76,81819.23,0.0,-0.95089,4e-05,5.55023]
[1778777986886,44.75,81825.14,0.0,-0.95072,4e-05,5.56625]
[1778777987893,44.75,81843.22,0.0,-0.94996,4e-05,5.6358]
[1778777988900,44.74,81851.76,0.0,-0.9496,4e-05,5.66822]
[1778777989916,44.72,81855.38,0.0,-0.94953,4e-05,5.67497]
[1778777990923,44.7,81850.98,0.0,-0.9498,4e-05,5.65026]
[1778777991930,44.66,81854.95,0.0,-0.9498,4e-05,5.65062]
[1778777992542,44.66,81854.95,0.0,-0.9498,4e-05,5.65062]
[1778777992937,44.66,81873.92,0.0,-0.94899,4e-05,5.72444]
[1778777993183,44.66,81873.92,0.0,-0.94899,4e-05,5.72444]
[1778777993825,44.66,81873.92,0.0,-0.94899,4e-05,5.72444]
[1778777993944,44.63,81873.3,0.0,-0.94912,4e-05,5.7127]
[1778777994977,44.63,81873.3,0.0,-0.94912,4e-05,5.7127]
[1778777994994,44.61,81877.58,0.0,-0.94903,4e-05,5.72103]
[1778777995013,44.61,81877.58,0.0,-0.94903,4e-05,5.72103]
[1778777996510,44.58,81877.97,0.0,-0.94911,4e-05,5.71406]
[1778777996965,44.56,81873.36,0.0,-0.9494,4e-05,5.68771]
[1778777997480,44.56,81873.36,0.0,-0.9494,4e-05,5.68771]
[1778777997972,44.54,81883.32,0.0,-0.94907,4e-05,5.71866]
[1778777998117,44.54,81883.32,0.0,-0.94907,4e-05,5.71866]
[1778777998625,44.54,81883.32,0.0,-0.94907,4e-05,5.71866]
[1778777998868,44.54,81883.32,0.0,-0.94907,4e-05,5.71866]
[1778777998922,44.54,81883.32,0.0,-0.94907,4e-05,5.71866]
[1778777998979,44.51,81880.59,0.0,-0.94928,4e-05,5.69957]
[1778777999123,44.51,81880.59,0.0,-0.94928,4e-05,5.69957]
[1778777999297,44.51,81880.59,0.0,-0.94928,4e-05,5.69957]
[1778777999569,44.51,81880.59,0.0,-0.94928,4e-05,5.69957]
[1778777999652,44.51,81880.59,0.0,-0.94928,4e-05,5.69957]
[1778777999875,44.51,81880.59,0.0,-0.94928,4e-05,5.69957]
[1778777999969,44.51,81880.59,0.0,-0.94928,4e-05,5.69957]
[1778777999986,44.49,81877.43,0.0,-0.9495,4e-05,5.67913]
[1778778000135,44.49,81877.43,0.0,-0.9495,4e-05,5.67913]
[1778778000454,44.49,81877.43,0.0,-0.9495,4e-05,5.67913]
[1778778000680,44.49,81877.43,0.0,-0.9495,4e-05,5.67913]
[1778778000954,44.49,81877.43,0.0,-0.9495,4e-05,5.67913]
[1778778001021,44.49,81872.5,0.0,-0.94971,4e-05,5.65992]
[1778778001273,44.49,81872.5,0.0,-0.94971,4e-05,5.65992]
[1778778001461,44.49,81872.5,0.0,-0.94971,4e-05,5.65992]
[1778778001518,44.49,81872.5,0.0,-0.94971,4e-05,5.65992]
[1778778001576,44.49,81872.5,0.0,-0.94971,4e-05,5.65992]
[1778778002198,44.47,81872.5,0.0,-0.9498,4e-05,5.65218]
[1778778002233,44.47,81886.68,0.0,-0.94919,4e-05,5.70754]
[1778778003597,44.47,81886.68,0.0,-0.94919,4e-05,5.70754]
[1778778003611,44.44,81895.56,0.0,-0.94891,4e-05,5.73345]
[1778778004312,44.44,81895.56,0.0,-0.94891,4e-05,5.73345]
[1778778004390,44.42,81896.45,0.0,-0.94897,4e-05,5.72837]
[1778778005202,44.42,81896.45,0.0,-0.94897,4e-05,5.72837]
[1778778005475,44.42,81896.45,0.0,-0.94897,4e-05,5.72837]
[1778778005561,44.39,81857.68,0.0,-0.95071,4e-05,5.56896]
[1778778006447,44.39,81857.68,0.0,-0.95071,4e-05,5.56896]
[1778778006695,44.39,81857.68,0.0,-0.95071,4e-05,5.56896]
[1778778006720,44.39,81842.43,0.0,-0.95136,4e-05,5.50967]
[1778778007943,44.39,81842.43,0.0,-0.95136,4e-05,5.50967]
[1778778007822,44.39,81835.3,0.0,-0.95166,4e-05,5.48187]
[1778778008109,44.39,81835.3,0.0,-0.95166,4e-05,5.48187]
[1778778008224,44.39,81835.3,0.0,-0.95166,4e-05,5.48187]
[1778778008329,44.39,81835.3,0.0,-0.95166,4e-05,5.48187]
[1778778008949,44.39,81854.69,0.0,-0.95086,4e-05,5.55588]
[1778778009084,44.39,81859.14,0.0,-0.95067,4e-05,5.57305]
[1778778010844,44.39,81859.14,0.0,-0.95067,4e-05,5.57305]
[1778778010933,44.38,81853.9,0.0,-0.9509,4e-05,5.55165]
[1778778011101,44.38,81841.24,0.0,-0.95143,4e-05,5.50298]
[1778778012191,44.38,81841.24,0.0,-0.95143,4e-05,5.50298]
[1778778012267,44.38,81841.24,0.0,-0.95143,4e-05,5.50298]
[1778778012341,44.38,81841.24,0.0,-0.95143,4e-05,5.50298]
[1778778012419,44.38,81834.55,0.0,-0.95172,4e-05,5.47634]
[1778778013424,44.38,81834.55,0.0,-0.95172,4e-05,5.47634]
[1778778013522,44.38,81834.55,0.0,-0.95172,4e-05,5.47634]
[1778778013738,44.38,81834.55,0.0,-0.95172,4e-05,5.47634]
[1778778013768,44.38,81834.55,0.0,-0.95172,4e-05,5.47634]
[1778778013993,44.38,81834.55,0.0,-0.95172,4e-05,5.47634]
[1778778014033,44.38,81840.63,0.0,-0.95148,4e-05,5.49869]
[1778778014135,44.38,81840.63,0.0,-0.95148,4e-05,5.49869]
[1778778014437,44.38,81840.63,0.0,-0.95148,4e-05,5.49869]
[1778778014460,44.38,81840.63,0.0,-0.95148,4e-05,5.49869]
[1778778014531,44.38,81840.63,0.0,-0.95148,4e-05,5.49869]
[1778778014733,44.38,81840.63,0.0,-0.95148,4e-05,5.49869]
[1778778014834,44.38,81840.63,0.0,-0.95148,4e-05,5.49869]
[1778778014953,44.38,81840.63,0.0,-0.95148,4e-05,5.49869]
[1778778014973,44.38,81843.55,0.0,-0.95136,4e-05,5.5094]
[1778778015286,44.38,81843.55,0.0,-0.95136,4e-05,5.5094]
[1778778015462,44.38,81843.55,0.0,-0.95136,4e-05,5.5094]
[1778778015519,44.38,81843.55,0.0,-0.95136,4e-05,5.5094]
[1778778015568,44.38,81843.55,0.0,-0.95136,4e-05,5.5094]
[1778778015727,44.38,81843.55,0.0,-0.95136,4e-05,5.5094]
[1778778015813,44.38,81843.55,0.0,-0.95136,4e-05,5.5094]
[1778778015981,44.38,81843.55,0.0,-0.95136,4e-05,5.5094]
[1778778015999,44.38,81843.55,0.0,-0.95136,4e-05,5.5094]
[1778778016031,44.38,81843.55,0.0,-0.95136,4e-05,5.5094]
[1778778016037,44.38,81841.99,0.0,-0.95143,4e-05,5.50294]
[1778778016498,44.38,81841.99,0.0,-0.95143,4e-05,5.50294]
[1778778016546,44.38,81841.99,0.0,-0.95143,4e-05,5.50294]
[1778778016564,44.38,81841.99,0.0,-0.95143,4e-05,5.50294]
[1778778016775,44.38,81841.99,0.0,-0.95143,4e-05,5.50294]
[1778778016824,44.38,81841.99,0.0,-0.95143,4e-05,5.50294]
[1778778016872,44.38,81853.39,0.0,-0.95096,4e-05,5.54676]
[1778778017304,44.38,81853.39,0.0,-0.95096,4e-05,5.54676]
[1778778017477,44.38,81853.39,0.0,-0.95096,4e-05,5.54676]
[1778778017592,44.38,81853.39,0.0,-0.95096,4e-05,5.54676]
[1778778017796,44.38,81853.39,0.0,-0.95096,4e-05,5.54676]
[1778778017879,44.38,81868.94,0.0,-0.9503,4e-05,5.60665]
[1778778018061,44.38,81868.94,0.0,-0.9503,4e-05,5.60665]
[1778778018141,44.38,81868.94,0.0,-0.9503,4e-05,5.60665]
[1778778018314,44.38,81868.94,0.0,-0.9503,4e-05,5.60665]
[1778778018520,44.38,81868.94,0.0,-0.9503,4e-05,5.60665]
[1778778018578,44.38,81868.94,0.0,-0.9503,4e-05,5.60665]
[1778778018776,44.38,81868.94,0.0,-0.9503,4e-05,5.60665]
[1778778018838,44.37,81870.95,0.0,-0.95022,4e-05,5.61412]
[1778778019069,44.37,81870.95,0.0,-0.95022,4e-05,5.61412]
[1778778019148,44.37,81870.95,0.0,-0.95022,4e-05,5.61412]
[1778778019325,44.37,81870.95,0.0,-0.95022,4e-05,5.61412]
[1778778019605,44.37,81870.95,0.0,-0.95022,4e-05,5.61412]
[1778778019768,44.37,81870.95,0.0,-0.95022,4e-05,5.61412]
[1778778019867,44.37,81865.72,0.0,-0.95045,4e-05,5.59349]
[1778778020080,44.37,81865.72,0.0,-0.95045,4e-05,5.59349]
[1778778020186,44.37,81865.72,0.0,-0.95045,4e-05,5.59349]
[1778778020331,44.37,81865.72,0.0,-0.95045,4e-05,5.59349]
[1778778020475,44.37,81865.72,0.0,-0.95045,4e-05,5.59349]
[1778778020778,44.37,81865.72,0.0,-0.95045,4e-05,5.59349]
[1778778020869,44.37,81865.72,0.0,-0.95045,4e-05,5.59349]
[1778778021006,44.37,81865.72,0.0,-0.95045,4e-05,5.59349]
[1778778021049,44.37,81865.72,0.0,-0.95045,4e-05,5.59349]
[1778778021031,44.37,81858.85,0.0,-0.95075,4e-05,5.56572]
[1778778021267,44.37,81858.85,0.0,-0.95075,4e-05,5.56572]
[1778778021357,44.37,81858.85,0.0,-0.95075,4e-05,5.56572]
[1778778021490,44.37,81858.85,0.0,-0.95075,4e-05,5.56572]
[1778778021579,44.37,81858.85,0.0,-0.95075,4e-05,5.56572]
[1778778021645,44.37,81858.85,0.0,-0.95075,4e-05,5.56572]
[1778778021672,44.37,81858.85,0.0,-0.95075,4e-05,5.56572]
[1778778021766,44.37,81858.85,0.0,-0.95075,4e-05,5.56572]
[1778778021817,44.37,81858.85,0.0,-0.95075,4e-05,5.56572]
[1778778022006,44.37,81858.85,0.0,-0.95075,4e-05,5.56572]
[1778778022023,44.37,81858.85,0.0,-0.95075,4e-05,5.56572]
[1778778021839,44.37,81846.25,0.0,-0.95128,4e-05,5.51719]
[1778778022183,44.37,81849.18,0.0,-0.95116,4e-05,5.52796]
[1778778023189,44.37,81846.13,0.0,-0.95129,4e-05,5.51572]
[1778778024198,44.37,81839.13,0.0,-0.95159,4e-05,5.48839]
[1778778025079,44.37,81839.13,0.0,-0.95159,4e-05,5.48839]
[1778778025408,44.37,81839.13,0.0,-0.95159,4e-05,5.48839]
[1778778025558,44.37,81839.13,0.0,-0.95159,4e-05,5.48839]
[1778778025638,44.37,81839.13,0.0,-0.95159,4e-05,5.48839]
[1778778025813,44.37,81839.13,0.0,-0.95159,4e-05,5.48839]
[1778778025918,44.37,81839.13,0.0,-0.95159,4e-05,5.48839]
[1778778026003,44.36,81829.02,0.0,-0.95202,4e-05,5.44895]
[1778778026101,44.36,81829.02,0.0,-0.95202,4e-05,5.44895]
[1778778026210,44.36,81824.96,0.0,-0.95218,4e-05,5.43349]
[1778778027217,44.36,81813.05,0.0,-0.95267,4e-05,5.38794]
[1778778029065,44.36,81813.05,0.0,-0.95267,4e-05,5.38794]
[1778778028224,44.36,81820.71,0.0,-0.95236,4e-05,5.4167]
[1778778029120,44.36,81820.71,0.0,-0.95236,4e-05,5.4167]
[1778778029133,44.36,81820.71,0.0,-0.95236,4e-05,5.4167]
[1778778029231,44.36,81820.85,0.0,-0.95236,4e-05,5.41691]
[1778778030089,44.36,81820.85,0.0,-0.95236,4e-05,5.41691]
[1778778030201,44.36,81820.85,0.0,-0.95236,4e-05,5.41691]
[1778778030289,44.36,81820.85,0.0,-0.95236,4e-05,5.41691]
[1778778030312,44.36,81820.85,0.0,-0.95236,4e-05,5.41691]
[1778778030347,44.36,81820.85,0.0,-0.95236,4e-05,5.41691]
[1778778030439,44.36,81820.85,0.0,-0.95236,4e-05,5.41691]
[1778778030528,44.36,81820.85,0.0,-0.95236,4e-05,5.41691]
[1778778030566,44.36,81820.85,0.0,-0.95236,4e-05,5.41691]
[1778778030567,44.36,81820.85,0.0,-0.95236,4e-05,5.41691]
[1778778030689,44.36,81820.85,0.0,-0.95236,4e-05,5.41691]
[1778778030760,44.36,81817.78,0.0,-0.95249,4e-05,5.40493]
[1778778031264,44.36,81817.78,0.0,-0.95249,4e-05,5.40493]
[1778778031310,44.36,81817.78,0.0,-0.95249,4e-05,5.40493]
[1778778031392,44.36,81817.78,0.0,-0.95249,4e-05,5.40493]
[1778778031449,44.36,81817.78,0.0,-0.95249,4e-05,5.40493]
[1778778031562,44.36,81817.78,0.0,-0.95249,4e-05,5.40493]
[1778778031583,44.36,81817.78,0.0,-0.95249,4e-05,5.40493]
[1778778031613,44.36,81817.78,0.0,-0.95249,4e-05,5.40493]
[1778778031674,44.36,81817.78,0.0,-0.95249,4e-05,5.40493]
[1778778031730,44.36,81817.78,0.0,-0.95249,4e-05,5.40493]
[1778778031817,44.36,81817.78,0.0,-0.95249,4e-05,5.40493]
[1778778031956,44.36,81817.78,0.0,-0.95249,4e-05,5.40493]
[1778778032019,44.36,81816.25,0.0,-0.95259,4e-05,5.3944]
[1778778032335,44.36,81816.25,0.0,-0.95259,4e-05,5.3944]
[1778778032458,44.36,81816.25,0.0,-0.95259,4e-05,5.3944]
[1778778032559,44.36,81816.25,0.0,-0.95259,4e-05,5.3944]
[1778778032568,44.36,81816.25,0.0,-0.95259,4e-05,5.3944]
[1778778032624,44.36,81816.25,0.0,-0.95259,4e-05,5.3944]
[1778778032701,44.36,81816.25,0.0,-0.95259,4e-05,5.3944]
[1778778032811,44.36,81816.25,0.0,-0.95259,4e-05,5.3944]
[1778778032872,44.36,81814.09,0.0,-0.95269,4e-05,5.38592]
[1778778033321,44.36,81814.09,0.0,-0.95269,4e-05,5.38592]
[1778778033357,44.36,81814.09,0.0,-0.95269,4e-05,5.38592]
[1778778033434,44.36,81807.59,0.0,-0.95295,4e-05,5.36109]
[1778778035062,44.36,81807.59,0.0,-0.95295,4e-05,5.36109]
[1778778035137,44.36,81808.34,0.0,-0.95292,4e-05,5.36368]
[1778778035366,44.36,81808.34,0.0,-0.95292,4e-05,5.36368]
[1778778035488,44.36,81808.34,0.0,-0.95292,4e-05,5.36368]
[1778778035545,44.36,81808.34,0.0,-0.95292,4e-05,5.36368]
[1778778035563,44.36,81808.34,0.0,-0.95292,4e-05,5.36368]
[1778778035617,44.36,81808.34,0.0,-0.95292,4e-05,5.36368]
[1778778035632,44.36,81808.34,0.0,-0.95292,4e-05,5.36368]
[1778778035719,44.36,81808.34,0.0,-0.95292,4e-05,5.36368]
[1778778035736,44.36,81808.34,0.0,-0.95292,4e-05,5.36368]
[1778778035813,44.36,81808.34,0.0,-0.95292,4e-05,5.36368]
[1778778035866,44.36,81808.34,0.0,-0.95292,4e-05,5.36368]
[1778778035952,44.36,81809.1,0.0,-0.9529,4e-05,5.36631]
[1778778036403,44.36,81809.1,0.0,-0.9529,4e-05,5.36631]
[1778778036661,44.36,81809.1,0.0,-0.9529,4e-05,5.36631]
[1778778036729,44.35,81826.82,0.0,-0.95218,4e-05,5.43323]
[1778778037203,44.35,81826.82,0.0,-0.95218,4e-05,5.43323]
[1778778037377,44.35,81826.82,0.0,-0.95218,4e-05,5.43323]
[1778778037381,44.35,81826.82,0.0,-0.95218,4e-05,5.43323]
[1778778037563,44.35,81826.82,0.0,-0.95218,4e-05,5.43323]
[1778778037750,44.35,81826.82,0.0,-0.95218,4e-05,5.43323]
[1778778037777,44.35,81826.82,0.0,-0.95218,4e-05,5.43323]
[1778778037813,44.35,81826.82,0.0,-0.95218,4e-05,5.43323]
[1778778038093,44.35,81835.95,0.0,-0.9518,4e-05,5.46801]
[1778778038194,44.35,81835.95,0.0,-0.9518,4e-05,5.46801]
[1778778038225,44.35,81835.95,0.0,-0.9518,4e-05,5.46801]
[1778778038309,44.35,81835.95,0.0,-0.9518,4e-05,5.46801]
[1778778038355,44.35,81835.95,0.0,-0.9518,4e-05,5.46801]
[1778778038513,44.35,81835.95,0.0,-0.9518,4e-05,5.46801]
[1778778038514,44.35,81838.21,0.0,-0.95171,4e-05,5.47656]
[1778778039529,44.35,81838.21,0.0,-0.95171,4e-05,5.47656]
[1778778039560,44.35,81838.21,0.0,-0.95171,4e-05,5.47656]
[1778778039595,44.35,81838.21,0.0,-0.95171,4e-05,5.47656]
[1778778039694,44.35,81838.21,0.0,-0.95171,4e-05,5.47656]
[1778778039726,44.35,81838.21,0.0,-0.95171,4e-05,5.47656]
[1778778039831,44.35,81838.21,0.0,-0.95171,4e-05,5.47656]
[1778778039920,44.35,81838.21,0.0,-0.95171,4e-05,5.47656]
[1778778040008,44.35,81838.21,0.0,-0.95171,4e-05,5.47656]
[1778778040035,44.35,81831.24,0.0,-0.952,4e-05,5.44946]
[1778778040776,44.35,81831.24,0.0,-0.952,4e-05,5.44946]
[1778778040810,44.35,81831.24,0.0,-0.952,4e-05,5.44946]
[1778778040904,44.35,81831.24,0.0,-0.952,4e-05,5.44946]
[1778778040986,44.35,81835.99,0.0,-0.9518,4e-05,5.46759]
[1778778041554,44.35,81835.99,0.0,-0.9518,4e-05,5.46759]
[1778778041580,44.35,81835.99,0.0,-0.9518,4e-05,5.46759]
[1778778041957,44.35,81835.99,0.0,-0.9518,4e-05,5.46759]
[1778778042059,44.35,81835.99,0.0,-0.9518,4e-05,5.46759]
[1778778042005,44.35,81818.2,0.0,-0.95254,4e-05,5.39918]
[1778778042390,44.35,81818.2,0.0,-0.95254,4e-05,5.39918]
[1778778042491,44.35,81823.14,0.0,-0.95234,4e-05,5.41793]
[1778778043711,44.35,81823.14,0.0,-0.95234,4e-05,5.41793]
[1778778043833,44.35,81823.14,0.0,-0.95234,4e-05,5.41793]
[1778778043915,44.35,81819.56,0.0,-0.95249,4e-05,5.40402]
[1778778044578,44.35,81819.56,0.0,-0.95249,4e-05,5.40402]
[1778778044586,44.35,81813.6,0.0,-0.95274,4e-05,5.38114]
[1778778045343,44.35,81809.51,0.0,-0.95291,4e-05,5.36542]
[1778778046356,44.35,81803.65,0.0,-0.95315,4e-05,5.34308]
[1778778047356,44.35,81803.65,0.0,-0.95315,4e-05,5.34308]
[1778778047365,44.35,81798.61,0.0,-0.95335,4e-05,5.32392]
[1778778048372,44.35,81795.43,0.0,-0.95348,4e-05,5.31181]
[1778778049379,44.35,81792.2,0.0,-0.95361,4e-05,5.29956]
[1778778050386,44.35,81794.26,0.0,-0.95353,4e-05,5.30715]
[1778778051393,44.35,81795.93,0.0,-0.95347,4e-05,5.31327]
[1778778052400,44.35,81801.86,0.0,-0.95323,4e-05,5.33541]
[1778778053407,44.34,81805.95,0.0,-0.95307,4e-05,5.35062]
[1778778054414,44.34,81808.18,0.0,-0.95298,4e-05,5.35883]
[1778778056012,44.34,81808.18,0.0,-0.95298,4e-05,5.35883]
[1778778056060,44.34,81816.97,0.0,-0.95263,4e-05,5.39157]
[1778778056441,44.34,81833.83,0.0,-0.95193,4e-05,5.45568]
[1778778057447,44.34,81837.24,0.0,-0.9518,4e-05,5.46832]
[1778778058454,44.34,81840.0,0.0,-0.95169,4e-05,5.47848]
[1778778059414,44.34,81840.0,0.0,-0.95169,4e-05,5.47848]
[1778778059516,44.34,81840.0,0.0,-0.95169,4e-05,5.47848]
[1778778059587,44.34,81842.84,0.0,-0.95157,4e-05,5.48895]
[1778778060481,44.34,81841.29,0.0,-0.95164,4e-05,5.48258]
[1778778061488,44.34,81839.12,0.0,-0.95174,4e-05,5.47386]
[1778778062924,44.34,81839.12,0.0,-0.95174,4e-05,5.47386]
[1778778063289,44.34,81837.96,0.0,-0.95179,4e-05,5.46903]
[1778778063502,44.33,81844.18,0.0,-0.95154,4e-05,5.49245]
[1778778064509,44.33,81849.28,0.0,-0.95133,4e-05,5.5116]
[1778778065516,44.33,81851.21,0.0,-0.95125,4e-05,5.51856]
[1778778066523,44.33,81844.07,0.0,-0.95155,4e-05,5.49068]
[1778778067884,44.33,81844.07,0.0,-0.95155,4e-05,5.49068]
[1778778067912,44.33,81828.44,0.0,-0.95221,4e-05,5.43056]
[1778778068152,44.33,81828.44,0.0,-0.95221,4e-05,5.43056]
[1778778068545,44.33,81792.1,0.0,-0.95368,4e-05,5.29303]
[1778778069916,44.33,81792.1,0.0,-0.95368,4e-05,5.29303]
[1778778070002,44.33,81792.1,0.0,-0.95368,4e-05,5.29303]
[1778778070070,44.33,81792.1,0.0,-0.95368,4e-05,5.29303]
[1778778070097,44.33,81792.1,0.0,-0.95368,4e-05,5.29303]
[1778778070072,44.33,81776.48,0.0,-0.95431,4e-05,5.23465]
[1778778071010,44.33,81776.48,0.0,-0.95431,4e-05,5.23465]
[1778778071065,44.33,81776.48,0.0,-0.95431,4e-05,5.23465]
[1778778071027,44.33,81769.03,0.0,-0.95461,4e-05,5.20664]
[1778778071310,44.33,81769.03,0.0,-0.95461,4e-05,5.20664]
[1778778071681,44.33,81769.03,0.0,-0.95461,4e-05,5.20664]
[1778778071716,44.33,81769.03,0.0,-0.95461,4e-05,5.20664]
[1778778071791,44.33,81769.03,0.0,-0.95461,4e-05,5.20664]
[1778778072094,44.33,81769.03,0.0,-0.95461,4e-05,5.20664]
[1778778072128,44.33,81770.92,0.0,-0.95454,4e-05,5.21329]
[1778778072199,44.33,81770.92,0.0,-0.95454,4e-05,5.21329]
[1778778072309,44.33,81770.92,0.0,-0.95454,4e-05,5.21329]
[1778778072475,44.33,81770.92,0.0,-0.95454,4e-05,5.21329]
[1778778072981,44.33,81770.92,0.0,-0.95454,4e-05,5.21329]
[1778778073114,44.33,81770.92,0.0,-0.95454,4e-05,5.21329]
[1778778073014,44.33,81781.63,0.0,-0.95411,4e-05,5.25311]
[1778778074091,44.33,81781.63,0.0,-0.95411,4e-05,5.25311]
[1778778074139,44.33,81796.57,0.0,-0.95352,4e-05,5.30883]
[1778778074227,44.33,81796.57,0.0,-0.95352,4e-05,5.30883]
[1778778074575,44.33,81796.57,0.0,-0.95352,4e-05,5.30883]
[1778778074639,44.33,81796.57,0.0,-0.95352,4e-05,5.30883]
[1778778074762,44.33,81796.57,0.0,-0.95352,4e-05,5.30883]
[1778778074936,44.33,81796.57,0.0,-0.95352,4e-05,5.30883]
[1778778075048,44.33,81796.57,0.0,-0.95352,4e-05,5.30883]
[1778778075104,44.33,81796.57,0.0,-0.95352,4e-05,5.30883]
[1778778075074,44.33,81784.77,0.0,-0.95399,4e-05,5.26462]
[1778778075161,44.33,81784.77,0.0,-0.95399,4e-05,5.26462]
[1778778075314,44.33,81784.77,0.0,-0.95399,4e-05,5.26462]
[1778778075586,44.33,81784.77,0.0,-0.95399,4e-05,5.26462]
[1778778075703,44.33,81784.77,0.0,-0.95399,4e-05,5.26462]
[1778778075760,44.33,81784.77,0.0,-0.95399,4e-05,5.26462]
[1778778075815,44.33,81784.77,0.0,-0.95399,4e-05,5.26462]
[1778778075829,44.33,81784.77,0.0,-0.95399,4e-05,5.26462]
[1778778076061,44.33,81784.77,0.0,-0.95399,4e-05,5.26462]
[1778778076061,44.33,81784.77,0.0,-0.95399,4e-05,5.26462]
[1778778075902,44.33,81778.77,0.0,-0.95423,4e-05,5.24226]
[1778778076685,44.33,81778.77,0.0,-0.95423,4e-05,5.24226]
[1778778076793,44.33,81778.77,0.0,-0.95423,4e-05,5.24226]
[1778778076815,44.33,81778.77,0.0,-0.95423,4e-05,5.24226]
[1778778076921,44.33,81778.77,0.0,-0.95423,4e-05,5.24226]
[1778778077000,44.33,81778.77,0.0,-0.95423,4e-05,5.24226]
[1778778077091,44.33,81778.77,0.0,-0.95423,4e-05,5.24226]
[1778778077160,44.33,81777.74,0.0,-0.95427,4e-05,5.23842]
[1778778077312,44.33,81777.74,0.0,-0.95427,4e-05,5.23842]
[1778778077342,44.33,81777.74,0.0,-0.95427,4e-05,5.23842]
[1778778077379,44.33,81777.74,0.0,-0.95427,4e-05,5.23842]
[1778778077422,44.33,81777.74,0.0,-0.95427,4e-05,5.23842]
[1778778077563,44.33,81777.74,0.0,-0.95427,4e-05,5.23842]
[1778778077947,44.33,81777.74,0.0,-0.95427,4e-05,5.23842]
[1778778078070,44.33,81777.74,0.0,-0.95427,4e-05,5.23842]
[1778778078082,44.33,81777.74,0.0,-0.95427,4e-05,5.23842]
[1778778078045,44.33,81772.05,0.0,-0.95449,4e-05,5.2173]
[1778778078212,44.33,81772.05,0.0,-0.95449,4e-05,5.2173]
[1778778078320,44.33,81772.05,0.0,-0.95449,4e-05,5.2173]
[1778778078432,44.33,81772.05,0.0,-0.95449,4e-05,5.2173]
[1778778078554,44.33,81772.05,0.0,-0.95449,4e-05,5.2173]
[1778778078605,44.33,81772.05,0.0,-0.95449,4e-05,5.2173]
[1778778078722,44.33,81772.05,0.0,-0.95449,4e-05,5.2173]
[1778778078782,44.33,81772.05,0.0,-0.95449,4e-05,5.2173]
[1778778078811,44.33,81772.05,0.0,-0.95449,4e-05,5.2173]
[1778778078912,44.33,81772.69,0.0,-0.95447,4e-05,5.21968]
[1778778079219,44.33,81772.69,0.0,-0.95447,4e-05,5.21968]
[1778778079312,44.33,81772.69,0.0,-0.95447,4e-05,5.21968]
[1778778079352,44.33,81772.69,0.0,-0.95447,4e-05,5.21968]
[1778778079389,44.33,81772.69,0.0,-0.95447,4e-05,5.21968]
[1778778079478,44.33,81772.69,0.0,-0.95447,4e-05,5.21968]
[1778778079562,44.33,81772.69,0.0,-0.95447,4e-05,5.21968]
[1778778079611,44.33,81772.69,0.0,-0.95447,4e-05,5.21968]
[1778778079630,44.33,81773.34,0.0,-0.95444,4e-05,5.22212]
[1778778080280,44.33,81773.34,0.0,-0.95444,4e-05,5.22212]
[1778778080311,44.33,81773.34,0.0,-0.95444,4e-05,5.22212]
[1778778080409,44.33,81773.34,0.0,-0.95444,4e-05,5.22212]
[1778778080561,44.33,81773.34,0.0,-0.95444,4e-05,5.22212]
[1778778080726,44.33,81773.34,0.0,-0.95444,4e-05,5.22212]
[1778778080818,44.33,81773.34,0.0,-0.95444,4e-05,5.22212]
[1778778080857,44.33,81773.34,0.0,-0.95444,4e-05,5.22212]
[1778778080929,44.33,81782.72,0.0,-0.95407,4e-05,5.25704]
[1778778081702,44.33,81782.72,0.0,-0.95407,4e-05,5.25704]
[1778778081738,44.33,81817.87,0.0,-0.95265,4e-05,5.38912]
[1778778082392,44.33,81817.87,0.0,-0.95265,4e-05,5.38912]
[1778778082416,44.33,81817.87,0.0,-0.95265,4e-05,5.38912]
[1778778082566,44.33,81817.87,0.0,-0.95265,4e-05,5.38912]
[1778778082711,44.33,81817.87,0.0,-0.95265,4e-05,5.38912]
[1778778083068,44.33,81817.87,0.0,-0.95265,4e-05,5.38912]
[1778778083085,44.33,81817.87,0.0,-0.95265,4e-05,5.38912]
[1778778082755,44.32,81824.62,0.0,-0.95238,4e-05,5.41448]
[1778778083165,44.32,81824.62,0.0,-0.95238,4e-05,5.41448]
[1778778083257,44.32,81824.62,0.0,-0.95238,4e-05,5.41448]
[1778778083395,44.32,81824.62,0.0,-0.95238,4e-05,5.41448]
[1778778083486,44.32,81824.62,0.0,-0.95238,4e-05,5.41448]
[1778778083816,44.32,81824.62,0.0,-0.95238,4e-05,5.41448]
[1778778083896,44.32,81824.62,0.0,-0.95238,4e-05,5.41448]
[1778778084141,44.32,81824.62,0.0,-0.95238,4e-05,5.41448]
[1778778083991,44.32,81819.96,0.0,-0.95257,4e-05,5.39651]
[1778778084241,44.32,81819.96,0.0,-0.95257,4e-05,5.39651]
[1778778084325,44.32,81819.96,0.0,-0.95257,4e-05,5.39651]
[1778778084358,44.32,81819.96,0.0,-0.95257,4e-05,5.39651]
[1778778084412,44.32,81819.96,0.0,-0.95257,4e-05,5.39651]
[1778778084481,44.32,81819.96,0.0,-0.95257,4e-05,5.39651]
[1778778084732,44.32,81819.96,0.0,-0.95257,4e-05,5.39651]
[1778778084939,44.32,81819.96,0.0,-0.95257,4e-05,5.39651]
[1778778085105,44.32,81819.96,0.0,-0.95257,4e-05,5.39651]
[1778778085125,44.32,81819.96,0.0,-0.95257,4e-05,5.39651]
[1778778084971,44.32,81802.9,0.0,-0.95327,4e-05,5.33181]
[1778778085328,44.32,81802.9,0.0,-0.95327,4e-05,5.33181]
[1778778085420,44.32,81802.9,0.0,-0.95327,4e-05,5.33181]
[1778778085469,44.32,81802.9,0.0,-0.95327,4e-05,5.33181]
[1778778085578,44.32,81802.9,0.0,-0.95327,4e-05,5.33181]
[1778778085699,44.32,81802.9,0.0,-0.95327,4e-05,5.33181]
[1778778085757,44.32,81802.9,0.0,-0.95327,4e-05,5.33181]
[1778778085806,44.32,81802.9,0.0,-0.95327,4e-05,5.33181]
[1778778085813,44.32,81802.9,0.0,-0.95327,4e-05,5.33181]
[1778778085903,44.32,81802.9,0.0,-0.95327,4e-05,5.33181]
[1778778086059,44.32,81802.9,0.0,-0.95327,4e-05,5.33181]
[1778778085957,44.32,81799.63,0.0,-0.9534,4e-05,5.31935]
[1778778086230,44.32,81799.63,0.0,-0.9534,4e-05,5.31935]
[1778778086298,44.32,81799.63,0.0,-0.9534,4e-05,5.31935]
[1778778086314,44.32,81799.63,0.0,-0.9534,4e-05,5.31935]
[1778778086489,44.32,81799.63,0.0,-0.9534,4e-05,5.31935]
[1778778086562,44.32,81799.63,0.0,-0.9534,4e-05,5.31935]
[1778778086590,44.32,81799.63,0.0,-0.9534,4e-05,5.31935]
[1778778086686,44.32,81799.63,0.0,-0.9534,4e-05,5.31935]
[1778778086806,44.32,81799.63,0.0,-0.9534,4e-05,5.31935]
[1778778087038,44.32,81799.63,0.0,-0.9534,4e-05,5.31935]
[1778778087077,44.32,81799.63,0.0,-0.9534,4e-05,5.31935]
[1778778087129,44.32,81789.33,0.0,-0.95382,4e-05,5.28053]
[1778778087352,44.32,81789.33,0.0,-0.95382,4e-05,5.28053]
[1778778087437,44.32,81789.33,0.0,-0.95382,4e-05,5.28053]
[1778778087566,44.32,81789.33,0.0,-0.95382,4e-05,5.28053]
[1778778087735,44.32,81789.33,0.0,-0.95382,4e-05,5.28053]
[1778778087774,44.32,81789.33,0.0,-0.95382,4e-05,5.28053]
[1778778088048,44.32,81789.33,0.0,-0.95382,4e-05,5.28053]
[1778778088062,44.32,81789.33,0.0,-0.95382,4e-05,5.28053]
[1778778088113,44.32,81789.33,0.0,-0.95382,4e-05,5.28053]
[1778778088131,44.32,81787.7,0.0,-0.95388,4e-05,5.27438]
[1778778088310,44.32,81787.7,0.0,-0.95388,4e-05,5.27438]
[1778778088476,44.32,81787.7,0.0,-0.95388,4e-05,5.27438]
[1778778088567,44.32,81787.7,0.0,-0.95388,4e-05,5.27438]
[1778778088812,44.32,81787.7,0.0,-0.95388,4e-05,5.27438]
[1778778088839,44.32,81787.7,0.0,-0.95388,4e-05,5.27438]
[1778778088882,44.32,81787.7,0.0,-0.95388,4e-05,5.27438]
[1778778088931,44.32,81787.7,0.0,-0.95388,4e-05,5.27438]
[1778778089061,44.32,81787.7,0.0,-0.95388,4e-05,5.27438]
[1778778089154,44.32,81784.55,0.0,-0.95401,4e-05,5.26257]
[1778778089190,44.32,81784.55,0.0,-0.95401,4e-05,5.26257]
[1778778089375,44.32,81784.55,0.0,-0.95401,4e-05,5.26257]
[1778778089469,44.32,81784.55,0.0,-0.95401,4e-05,5.26257]
[1778778089563,44.32,81784.55,0.0,-0.95401,4e-05,5.26257]
[1778778089776,44.32,81784.55,0.0,-0.95401,4e-05,5.26257]
[1778778090151,44.32,81784.55,0.0,-0.95401,4e-05,5.26257]
[1778778089809,44.32,81780.58,0.0,-0.95417,4e-05,5.24777]
[1778778090216,44.32,81780.58,0.0,-0.95417,4e-05,5.24777]
[1778778090310,44.32,81780.58,0.0,-0.95417,4e-05,5.24777]
[1778778090386,44.32,81780.58,0.0,-0.95417,4e-05,5.24777]
[1778778090468,44.32,81780.58,0.0,-0.95417,4e-05,5.24777]
[1778778090826,44.32,81780.58,0.0,-0.95417,4e-05,5.24777]
[1778778090938,44.32,81780.58,0.0,-0.95417,4e-05,5.24777]
[1778778091059,44.32,81780.58,0.0,-0.95417,4e-05,5.24777]
[1778778091143,44.32,81780.58,0.0,-0.95417,4e-05,5.24777]
[1778778091126,44.32,81775.31,0.0,-0.95441,4e-05,5.2238]
[1778778091339,44.32,81775.31,0.0,-0.95441,4e-05,5.2238]
[1778778091425,44.32,81775.31,0.0,-0.95441,4e-05,5.2238]
[1778778091566,44.32,81775.31,0.0,-0.95441,4e-05,5.2238]
[1778778091593,44.32,81775.31,0.0,-0.95441,4e-05,5.2238]
[1778778091729,44.32,81775.31,0.0,-0.95441,4e-05,5.2238]
[1778778091830,44.32,81774.31,0.0,-0.95445,4e-05,5.22008]
[1778778092570,44.32,81774.31,0.0,-0.95445,4e-05,5.22008]
[1778778092683,44.32,81774.31,0.0,-0.95445,4e-05,5.22008]
[1778778092811,44.32,81774.31,0.0,-0.95445,4e-05,5.22008]
[1778778092857,44.32,81774.31,0.0,-0.95445,4e-05,5.22008]
[1778778092875,44.32,81774.31,0.0,-0.95445,4e-05,5.22008]
[1778778092971,44.32,81774.31,0.0,-0.95445,4e-05,5.22008]
[1778778093072,44.32,81774.31,0.0,-0.95445,4e-05,5.22008]
[1778778093102,44.32,81773.66,0.0,-0.95448,4e-05,5.21772]
[1778778093192,44.32,81773.66,0.0,-0.95448,4e-05,5.21772]
[1778778093232,44.32,81773.66,0.0,-0.95448,4e-05,5.21772]
[1778778093312,44.32,81773.66,0.0,-0.95448,4e-05,5.21772]
[1778778093359,44.32,81773.66,0.0,-0.95448,4e-05,5.21772]
[1778778093641,44.32,81773.66,0.0,-0.95448,4e-05,5.21772]
[1778778093813,44.32,81773.66,0.0,-0.95448,4e-05,5.21772]
[1778778093943,44.32,81773.66,0.0,-0.95448,4e-05,5.21772]
[1778778094107,44.32,81773.66,0.0,-0.95448,4e-05,5.21772]
[1778778093977,44.32,81773.15,0.0,-0.9545,4e-05,5.21583]
[1778778094189,44.32,81773.15,0.0,-0.9545,4e-05,5.21583]
[1778778094419,44.32,81773.15,0.0,-0.9545,4e-05,5.21583]
[1778778094533,44.32,81773.15,0.0,-0.9545,4e-05,5.21583]
[1778778094735,44.32,81788.36,0.0,-0.95389,4e-05,5.27249]
[1778778095742,44.32,81782.78,0.0,-0.95412,4e-05,5.25161]
[1778778096749,44.32,81779.41,0.0,-0.95425,4e-05,5.23903]
[1778778097315,44.32,81779.41,0.0,-0.95425,4e-05,5.23903]
[1778778097756,44.32,81779.28,0.0,-0.95426,4e-05,5.23854]
[1778778099099,44.32,81779.28,0.0,-0.95426,4e-05,5.23854]
[1778778098763,44.32,81782.73,0.0,-0.95412,4e-05,5.25138]
[1778778100777,44.32,81785.67,0.0,-0.954,4e-05,5.2623]
[1778778101784,44.32,81783.05,0.0,-0.95411,4e-05,5.25248]
[1778778102791,44.32,81780.59,0.0,-0.95421,4e-05,5.24329]
[1778778104805,44.32,81782.31,0.0,-0.95414,4e-05,5.24967]
[1778778105812,44.32,81780.15,0.0,-0.95422,4e-05,5.2416]
[1778778106819,44.32,81776.34,0.0,-0.95438,4e-05,5.22741]
[1778778107999,44.32,81776.34,0.0,-0.95438,4e-05,5.22741]
[1778778109648,44.32,81777.73,0.0,-0.95432,4e-05,5.2326]
[1778778109978,44.32,81777.73,0.0,-0.95432,4e-05,5.2326]
[1778778110079,44.32,81788.13,0.0,-0.95391,4e-05,5.2713]
[1778778110853,44.32,81786.32,0.0,-0.95398,4e-05,5.26454]
[1778778111860,44.32,81784.73,0.0,-0.95404,4e-05,5.25855]
[1778778112867,44.32,81786.56,0.0,-0.95397,4e-05,5.26532]
[1778778113874,44.32,81782.52,0.0,-0.95413,4e-05,5.25021]
[1778778114270,44.32,81782.52,0.0,-0.95413,4e-05,5.25021]
[1778778114828,44.32,81782.52,0.0,-0.95413,4e-05,5.25021]
[1778778115120,44.32,81782.52,0.0,-0.95413,4e-05,5.25021]
[1778778115129,44.32,81823.37,0.0,-0.95248,4e-05,5.40381]
[1778778115299,44.32,81823.37,0.0,-0.95248,4e-05,5.40381]
[1778778115888,44.32,81841.1,0.0,-0.95175,4e-05,5.47135]
[1778778116595,44.32,81841.1,0.0,-0.95175,4e-05,5.47135]
[1778778116895,44.32,81865.01,0.0,-0.95076,4e-05,5.56303]
[1778778117902,44.32,81860.98,0.0,-0.95093,4e-05,5.54707]
[1778778118261,44.32,81860.98,0.0,-0.95093,4e-05,5.54707]
[1778778118909,44.32,81857.92,0.0,-0.95107,4e-05,5.53474]
[1778778119479,44.32,81857.92,0.0,-0.95107,4e-05,5.53474]
[1778778119628,44.32,81857.92,0.0,-0.95107,4e-05,5.53474]
[1778778119814,44.32,81857.92,0.0,-0.95107,4e-05,5.53474]
[1778778119916,44.32,81853.3,0.0,-0.95126,4e-05,5.51644]
[1778778120520,44.32,81853.3,0.0,-0.95126,4e-05,5.51644]
[1778778120562,44.32,81853.3,0.0,-0.95126,4e-05,5.51644]
[1778778120597,44.32,81853.3,0.0,-0.95126,4e-05,5.51644]
[1778778121660,44.31,81852.25,0.0,-0.95131,4e-05,5.51192]
[1778778121704,44.31,81852.25,0.0,-0.95131,4e-05,5.51192]
[1778778121813,44.31,81852.25,0.0,-0.95131,4e-05,5.51192]
[1778778121930,44.31,81850.75,0.0,-0.95138,4e-05,5.50569]
[1778778122938,44.31,81860.78,0.0,-0.95096,4e-05,5.54417]
[1778778124191,44.31,81860.78,0.0,-0.95096,4e-05,5.54417]
[1778778123946,44.31,81867.26,0.0,-0.9507,4e-05,5.56877]
[1778778124310,44.31,81867.26,0.0,-0.9507,4e-05,5.56877]
[1778778124664,44.31,81867.26,0.0,-0.9507,4e-05,5.56877]
[1778778124735,44.31,81867.26,0.0,-0.9507,4e-05,5.56877]
[1778778124776,44.31,81867.26,0.0,-0.9507,4e-05,5.56877]
[1778778124814,44.31,81867.26,0.0,-0.9507,4e-05,5.56877]
[1778778124828,44.31,81867.26,0.0,-0.9507,4e-05,5.56877]
[1778778124968,44.31,81867.26,0.0,-0.9507,4e-05,5.56877]
[1778778125037,44.31,81867.26,0.0,-0.9507,4e-05,5.56877]
[1778778125064,44.31,81867.26,0.0,-0.9507,4e-05,5.56877]
[1778778125101,44.31,81867.26,0.0,-0.9507,4e-05,5.56877]
[1778778125139,44.31,81877.32,0.0,-0.95028,4e-05,5.60673]
[1778778125311,44.31,81877.32,0.0,-0.95028,4e-05,5.60673]
[1778778125651,44.31,81877.32,0.0,-0.95028,4e-05,5.60673]
[1778778125775,44.31,81877.32,0.0,-0.95028,4e-05,5.60673]
[1778778125796,44.31,81877.32,0.0,-0.95028,4e-05,5.60673]
[1778778125813,44.31,81877.32,0.0,-0.95028,4e-05,5.60673]
[1778778126098,44.31,81877.32,0.0,-0.95028,4e-05,5.60673]
[1778778126180,44.31,81881.85,0.0,-0.95009,4e-05,5.62405]
[1778778126321,44.31,81881.85,0.0,-0.95009,4e-05,5.62405]
[1778778126713,44.31,81881.85,0.0,-0.95009,4e-05,5.62405]
[1778778126966,44.31,81897.74,0.0,-0.94941,4e-05,5.68614]
[1778778127721,44.31,81897.74,0.0,-0.94941,4e-05,5.68614]
[1778778127775,44.31,81897.74,0.0,-0.94941,4e-05,5.68614]
[1778778127816,44.31,81897.74,0.0,-0.94941,4e-05,5.68614]
[1778778127823,44.31,81897.74,0.0,-0.94941,4e-05,5.68614]
[1778778127931,44.31,81897.74,0.0,-0.94941,4e-05,5.68614]
[1778778127976,44.31,81897.74,0.0,-0.94941,4e-05,5.68614]
[1778778128061,44.31,81897.74,0.0,-0.94941,4e-05,5.68614]
[1778778128692,44.31,81897.95,0.0,-0.94941,4e-05,5.68665]
[1778778128747,44.31,81897.95,0.0,-0.94941,4e-05,5.68665]
[1778778128810,44.31,81897.95,0.0,-0.94941,4e-05,5.68665]
[1778778128815,44.31,81897.95,0.0,-0.94941,4e-05,5.68665]
[1778778128849,44.31,81897.95,0.0,-0.94941,4e-05,5.68665]
[1778778129067,44.31,81897.95,0.0,-0.94941,4e-05,5.68665]
[1778778129122,44.31,81889.75,0.0,-0.94976,4e-05,5.65443]
[1778778129708,44.31,81889.75,0.0,-0.94976,4e-05,5.65443]
[1778778129767,44.31,81889.75,0.0,-0.94976,4e-05,5.65443]
[1778778129782,44.31,81889.75,0.0,-0.94976,4e-05,5.65443]
[1778778129814,44.31,81889.75,0.0,-0.94976,4e-05,5.65443]
[1778778130009,44.3,81888.09,0.0,-0.94984,4e-05,5.64753]
[1778778130702,44.3,81888.09,0.0,-0.94984,4e-05,5.64753]
[1778778130816,44.3,81888.09,0.0,-0.94984,4e-05,5.64753]
[1778778130830,44.3,81888.09,0.0,-0.94984,4e-05,5.64753]
[1778778130864,44.3,81888.09,0.0,-0.94984,4e-05,5.64753]
[1778778130932,44.3,81888.09,0.0,-0.94984,4e-05,5.64753]
[1778778131010,44.3,81888.09,0.0,-0.94984,4e-05,5.64753]
[1778778131069,44.3,81888.09,0.0,-0.94984,4e-05,5.64753]
[1778778131148,44.3,81888.09,0.0,-0.94984,4e-05,5.64753]
[1778778131114,44.3,81885.77,0.0,-0.94994,4e-05,5.63812]
[1778778131312,44.3,81885.77,0.0,-0.94994,4e-05,5.63812]
[1778778131731,44.3,81885.77,0.0,-0.94994,4e-05,5.63812]
[1778778131949,44.3,81885.77,0.0,-0.94994,4e-05,5.63812]
[1778778132015,44.3,81885.77,0.0,-0.94994,4e-05,5.63812]
[1778778132069,44.3,81885.77,0.0,-0.94994,4e-05,5.63812]
[1778778132091,44.3,81889.18,0.0,-0.94979,4e-05,5.65134]
[1778778132247,44.3,81889.18,0.0,-0.94979,4e-05,5.65134]
[1778778132312,44.3,81889.18,0.0,-0.94979,4e-05,5.65134]
[1778778132353,44.3,81889.18,0.0,-0.94979,4e-05,5.65134]
[1778778132410,44.3,81889.18,0.0,-0.94979,4e-05,5.65134]
[1778778132574,44.3,81889.18,0.0,-0.94979,4e-05,5.65134]
[1778778132685,44.3,81889.18,0.0,-0.94979,4e-05,5.65134]
[1778778132734,44.3,81889.18,0.0,-0.94979,4e-05,5.65134]
[1778778133034,44.3,81886.81,0.0,-0.9499,4e-05,5.64209]
[1778778133258,44.3,81886.81,0.0,-0.9499,4e-05,5.64209]
[1778778133344,44.3,81886.81,0.0,-0.9499,4e-05,5.64209]
[1778778133567,44.3,81886.81,0.0,-0.9499,4e-05,5.64209]
[1778778133816,44.3,81886.81,0.0,-0.9499,4e-05,5.64209]
[1778778133912,44.3,81886.81,0.0,-0.9499,4e-05,5.64209]
[1778778134070,44.3,81886.81,0.0,-0.9499,4e-05,5.64209]
[1778778134127,44.3,81897.13,0.0,-0.94946,4e-05,5.68206]
[1778778134602,44.3,81897.13,0.0,-0.94946,4e-05,5.68206]
[1778778134741,44.3,81897.13,0.0,-0.94946,4e-05,5.68206]
[1778778134812,44.3,81897.13,0.0,-0.94946,4e-05,5.68206]
[1778778134927,44.3,81897.13,0.0,-0.94946,4e-05,5.68206]
[1778778135032,44.3,81897.13,0.0,-0.94946,4e-05,5.68206]
[1778778135076,44.3,81897.13,0.0,-0.94946,4e-05,5.68206]
[1778778135178,44.3,81897.13,0.0,-0.94946,4e-05,5.68206]
[1778778135122,44.3,81906.28,0.0,-0.94906,4e-05,5.71799]
[1778778135315,44.3,81906.28,0.0,-0.94906,4e-05,5.71799]
[1778778135779,44.3,81906.28,0.0,-0.94906,4e-05,5.71799]
[1778778135933,44.3,81906.28,0.0,-0.94906,4e-05,5.71799]
[1778778135975,44.3,81906.28,0.0,-0.94906,4e-05,5.71799]
[1778778136067,44.3,81906.28,0.0,-0.94906,4e-05,5.71799]
[1778778136181,44.3,81906.28,0.0,-0.94906,4e-05,5.71799]
[1778778136188,44.3,81919.58,0.0,-0.94849,4e-05,5.77037]
[1778778136309,44.3,81919.58,0.0,-0.94849,4e-05,5.77037]
[1778778136769,44.3,81919.58,0.0,-0.94849,4e-05,5.77037]
[1778778136814,44.3,81919.58,0.0,-0.94849,4e-05,5.77037]
[1778778136898,44.3,81919.58,0.0,-0.94849,4e-05,5.77037]
[1778778136929,44.3,81919.58,0.0,-0.94849,4e-05,5.77037]
[1778778136988,44.3,81919.58,0.0,-0.94849,4e-05,5.77037]
[1778778137068,44.3,81919.58,0.0,-0.94849,4e-05,5.77037]
[1778778137107,44.3,81919.58,0.0,-0.94849,4e-05,5.77037]
[1778778137178,44.3,81926.97,0.0,-0.94817,4e-05,5.79925]
[1778778137247,44.3,81926.97,0.0,-0.94817,4e-05,5.79925]
[1778778137302,44.3,81926.97,0.0,-0.94817,4e-05,5.79925]
[1778778137372,44.3,81926.97,0.0,-0.94817,4e-05,5.79925]
[1778778137780,44.3,81926.97,0.0,-0.94817,4e-05,5.79925]
[1778778137932,44.3,81926.97,0.0,-0.94817,4e-05,5.79925]
[1778778138030,44.3,81926.97,0.0,-0.94817,4e-05,5.79925]
[1778778138050,44.3,81926.97,0.0,-0.94817,4e-05,5.79925]
[1778778138119,44.3,81926.97,0.0,-0.94817,4e-05,5.79925]
[1778778138164,44.3,81926.97,0.0,-0.94817,4e-05,5.79925]
[1778778138109,44.29,81925.1,0.0,-0.94828,4e-05,5.78893]
[1778778138302,44.29,81925.1,0.0,-0.94828,4e-05,5.78893]
[1778778138444,44.29,81925.1,0.0,-0.94828,4e-05,5.78893]
[1778778139027,44.29,81925.1,0.0,-0.94828,4e-05,5.78893]
[1778778139067,44.29,81925.1,0.0,-0.94828,4e-05,5.78893]
[1778778139150,44.29,81925.1,0.0,-0.94828,4e-05,5.78893]
[1778778139206,44.29,81925.1,0.0,-0.94828,4e-05,5.78893]
[1778778139311,44.28,81926.83,0.0,-0.94827,4e-05,5.79015]
[1778778139542,44.28,81926.83,0.0,-0.94827,4e-05,5.79015]
[1778778140001,44.28,81926.83,0.0,-0.94827,4e-05,5.79015]
[1778778140056,44.28,81926.83,0.0,-0.94827,4e-05,5.79015]
[1778778140070,44.28,81926.83,0.0,-0.94827,4e-05,5.79015]
[1778778140119,44.26,81928.49,0.0,-0.94826,4e-05,5.79113]
[1778778140318,44.26,81928.49,0.0,-0.94826,4e-05,5.79113]
[1778778140975,44.26,81928.49,0.0,-0.94826,4e-05,5.79113]
[1778778141072,44.26,81928.49,0.0,-0.94826,4e-05,5.79113]
[1778778141109,44.26,81928.49,0.0,-0.94826,4e-05,5.79113]
[1778778141139,44.26,81931.75,0.0,-0.94812,4e-05,5.80408]
[1778778141322,44.26,81931.75,0.0,-0.94812,4e-05,5.80408]
[1778778141443,44.26,81931.75,0.0,-0.94812,4e-05,5.80408]
[1778778142023,44.26,81931.75,0.0,-0.94812,4e-05,5.80408]
[1778778142064,44.26,81931.75,0.0,-0.94812,4e-05,5.80408]
[1778778142191,44.26,81931.75,0.0,-0.94812,4e-05,5.80408]
[1778778142232,44.26,81932.24,0.0,-0.94811,4e-05,5.80517]
[1778778142326,44.26,81932.24,0.0,-0.94811,4e-05,5.80517]
[1778778142340,44.26,81932.24,0.0,-0.94811,4e-05,5.80517]
[1778778142570,44.26,81932.24,0.0,-0.94811,4e-05,5.80517]
[1778778143029,44.26,81932.24,0.0,-0.94811,4e-05,5.80517]
[1778778143066,44.26,81932.24,0.0,-0.94811,4e-05,5.80517]
[1778778143078,44.26,81932.24,0.0,-0.94811,4e-05,5.80517]
[1778778143117,44.26,81931.67,0.0,-0.94813,4e-05,5.80261]
[1778778143232,44.26,81931.67,0.0,-0.94813,4e-05,5.80261]
[1778778143326,44.26,81931.67,0.0,-0.94813,4e-05,5.80261]
[1778778143510,44.26,81931.67,0.0,-0.94813,4e-05,5.80261]
[1778778144039,44.26,81931.67,0.0,-0.94813,4e-05,5.80261]
[1778778144153,44.26,81931.67,0.0,-0.94813,4e-05,5.80261]
[1778778144198,44.26,81931.67,0.0,-0.94813,4e-05,5.80261]
[1778778144124,44.26,81938.79,0.0,-0.94782,4e-05,5.83066]
[1778778144250,44.26,81938.79,0.0,-0.94782,4e-05,5.83066]
[1778778144312,44.26,81938.79,0.0,-0.94782,4e-05,5.83066]
[1778778144342,44.26,81938.79,0.0,-0.94782,4e-05,5.83066]
[1778778144568,44.26,81938.79,0.0,-0.94782,4e-05,5.83066]
[1778778145022,44.26,81938.79,0.0,-0.94782,4e-05,5.83066]
[1778778145063,44.26,81938.79,0.0,-0.94782,4e-05,5.83066]
[1778778145140,44.26,81945.76,0.0,-0.94752,4e-05,5.85814]
[1778778145391,44.26,81945.76,0.0,-0.94752,4e-05,5.85814]
[1778778145563,44.26,81945.76,0.0,-0.94752,4e-05,5.85814]
[1778778145703,44.26,81945.76,0.0,-0.94752,4e-05,5.85814]
[1778778146062,44.26,81945.76,0.0,-0.94752,4e-05,5.85814]
[1778778146142,44.25,81945.73,0.0,-0.94756,4e-05,5.85424]
[1778778146222,44.25,81945.73,0.0,-0.94756,4e-05,5.85424]
[1778778146327,44.25,81945.73,0.0,-0.94756,4e-05,5.85424]
[1778778146358,44.25,81945.73,0.0,-0.94756,4e-05,5.85424]
[1778778147029,44.25,81945.73,0.0,-0.94756,4e-05,5.85424]
[1778778147062,44.25,81945.73,0.0,-0.94756,4e-05,5.85424]
[1778778147120,44.25,81945.73,0.0,-0.94756,4e-05,5.85424]
[1778778147149,44.23,81940.63,0.0,-0.94783,4e-05,5.83017]
[1778778147368,44.23,81940.63,0.0,-0.94783,4e-05,5.83017]
[1778778147433,44.23,81940.63,0.0,-0.94783,4e-05,5.83017]
[1778778147562,44.23,81940.63,0.0,-0.94783,4e-05,5.83017]
[1778778147677,44.23,81940.63,0.0,-0.94783,4e-05,5.83017]
[1778778148038,44.23,81940.63,0.0,-0.94783,4e-05,5.83017]
[1778778148156,44.23,81938.26,0.0,-0.94797,4e-05,5.81742]
[1778778148603,44.23,81938.26,0.0,-0.94797,4e-05,5.81742]
[1778778148674,44.23,81938.26,0.0,-0.94797,4e-05,5.81742]
[1778778148811,44.23,81938.26,0.0,-0.94797,4e-05,5.81742]
[1778778148905,44.23,81938.26,0.0,-0.94797,4e-05,5.81742]
[1778778149200,44.23,81938.26,0.0,-0.94797,4e-05,5.81742]
[1778778149176,44.22,81925.95,0.0,-0.94855,4e-05,5.76544]
[1778778149600,44.22,81925.95,0.0,-0.94855,4e-05,5.76544]
[1778778149816,44.22,81925.95,0.0,-0.94855,4e-05,5.76544]
[1778778150062,44.22,81925.95,0.0,-0.94855,4e-05,5.76544]
[1778778150156,44.22,81925.95,0.0,-0.94855,4e-05,5.76544]
[1778778150182,44.22,81921.39,0.0,-0.94875,4e-05,5.74716]
[1778778150453,44.22,81921.39,0.0,-0.94875,4e-05,5.74716]
[1778778150565,44.22,81921.39,0.0,-0.94875,4e-05,5.74716]
[1778778150685,44.22,81921.39,0.0,-0.94875,4e-05,5.74716]
[1778778150704,44.22,81921.39,0.0,-0.94875,4e-05,5.74716]
[1778778150860,44.22,81921.39,0.0,-0.94875,4e-05,5.74716]
[1778778151070,44.22,81921.39,0.0,-0.94875,4e-05,5.74716]
[1778778151102,44.22,81921.39,0.0,-0.94875,4e-05,5.74716]
[1778778151189,44.22,81925.4,0.0,-0.94861,4e-05,5.75826]
[1778778151558,44.22,81925.4,0.0,-0.94861,4e-05,5.75826]
[1778778152034,44.22,81925.4,0.0,-0.94861,4e-05,5.75826]
[1778778152196,44.21,81932.6,0.0,-0.9483,4e-05,5.78659]
[1778778152561,44.21,81932.6,0.0,-0.9483,4e-05,5.78659]
[1778778152608,44.21,81932.6,0.0,-0.9483,4e-05,5.78659]
[1778778153089,44.21,81932.6,0.0,-0.9483,4e-05,5.78659]
[1778778153203,44.21,81924.13,0.0,-0.94867,4e-05,5.75275]
[1778778153497,44.21,81924.13,0.0,-0.94867,4e-05,5.75275]
[1778778154210,44.21,81915.4,0.0,-0.94906,4e-05,5.71805]
[1778778154335,44.21,81915.4,0.0,-0.94906,4e-05,5.71805]
[1778778154696,44.21,81915.4,0.0,-0.94906,4e-05,5.71805]
[1778778154736,44.21,81915.4,0.0,-0.94906,4e-05,5.71805]
[1778778154788,44.21,81915.4,0.0,-0.94906,4e-05,5.71805]
[1778778155062,44.21,81915.4,0.0,-0.94906,4e-05,5.71805]
[1778778155217,44.21,81916.23,0.0,-0.94902,4e-05,5.72117]
[1778778156690,44.21,81916.8,0.0,-0.94901,4e-05,5.72182]
[1778778156781,44.21,81916.8,0.0,-0.94901,4e-05,5.72182]
[1778778157231,44.21,81894.4,0.0,-0.94998,4e-05,5.63372]
[1778778158365,44.21,81894.4,0.0,-0.94998,4e-05,5.63372]
[1778778158635,44.21,81894.4,0.0,-0.94998,4e-05,5.63372]
[1778778159224,44.21,81894.4,0.0,-0.94998,4e-05,5.63372]
[1778778158643,44.21,81903.66,0.0,-0.94958,4e-05,5.66995]
[1778778159547,44.21,81903.66,0.0,-0.94958,4e-05,5.66995]
[1778778159631,44.21,81903.66,0.0,-0.94958,4e-05,5.66995]
[1778778159661,44.21,81903.66,0.0,-0.94958,4e-05,5.66995]
[1778778159807,44.21,81903.66,0.0,-0.94958,4e-05,5.66995]
[1778778159936,44.21,81903.66,0.0,-0.94958,4e-05,5.66995]
[1778778159964,44.21,81903.66,0.0,-0.94958,4e-05,5.66995]
[1778778160047,44.21,81903.66,0.0,-0.94958,4e-05,5.66995]
[1778778160118,44.21,81903.66,0.0,-0.94958,4e-05,5.66995]
[1778778160227,44.21,81903.66,0.0,-0.94958,4e-05,5.66995]
[1778778160220,44.21,81916.94,0.0,-0.94901,4e-05,5.72195]
[1778778160409,44.21,81916.94,0.0,-0.94901,4e-05,5.72195]
[1778778160763,44.21,81916.94,0.0,-0.94901,4e-05,5.72195]
[1778778160910,44.21,81916.94,0.0,-0.94901,4e-05,5.72195]
[1778778161060,44.21,81916.94,0.0,-0.94901,4e-05,5.72195]
[1778778161147,44.21,81916.94,0.0,-0.94901,4e-05,5.72195]
[1778778161215,44.21,81918.16,0.0,-0.94896,4e-05,5.7266]
[1778778161282,44.21,81918.16,0.0,-0.94896,4e-05,5.7266]
[1778778161412,44.21,81918.16,0.0,-0.94896,4e-05,5.7266]
[1778778161475,44.21,81918.16,0.0,-0.94896,4e-05,5.7266]
[1778778161661,44.21,81918.16,0.0,-0.94896,4e-05,5.7266]
[1778778161752,44.21,81918.16,0.0,-0.94896,4e-05,5.7266]
[1778778161917,44.21,81918.16,0.0,-0.94896,4e-05,5.7266]
[1778778162079,44.21,81918.16,0.0,-0.94896,4e-05,5.7266]
[1778778162179,44.21,81918.16,0.0,-0.94896,4e-05,5.7266]
[1778778162234,44.21,81918.16,0.0,-0.94896,4e-05,5.7266]
[1778778162222,44.21,81924.16,0.0,-0.9487,4e-05,5.75011]
[1778778162390,44.21,81924.16,0.0,-0.9487,4e-05,5.75011]
[1778778162836,44.21,81924.16,0.0,-0.9487,4e-05,5.75011]
[1778778163062,44.21,81924.16,0.0,-0.9487,4e-05,5.75011]
[1778778163070,44.21,81929.46,0.0,-0.94847,4e-05,5.7711]
[1778778163338,44.21,81929.46,0.0,-0.94847,4e-05,5.7711]
[1778778163560,44.21,81929.46,0.0,-0.94847,4e-05,5.7711]
[1778778164209,44.21,81929.46,0.0,-0.94847,4e-05,5.7711]
[1778778163661,44.21,81938.42,0.0,-0.94808,4e-05,5.80647]
[1778778164293,44.21,81938.42,0.0,-0.94808,4e-05,5.80647]
[1778778164318,44.21,81938.42,0.0,-0.94808,4e-05,5.80647]
[1778778164448,44.21,81938.42,0.0,-0.94808,4e-05,5.80647]
[1778778164856,44.21,81938.42,0.0,-0.94808,4e-05,5.80647]
[1778778164946,44.21,81938.42,0.0,-0.94808,4e-05,5.80647]
[1778778164949,44.21,81938.42,0.0,-0.94808,4e-05,5.80647]
[1778778165013,44.21,81938.42,0.0,-0.94808,4e-05,5.80647]
[1778778165060,44.21,81938.42,0.0,-0.94808,4e-05,5.80647]
[1778778165076,44.21,81938.42,0.0,-0.94808,4e-05,5.80647]
[1778778165219,44.21,81938.42,0.0,-0.94808,4e-05,5.80647]
[1778778165177,44.2,81934.34,0.0,-0.94827,4e-05,5.78968]
[1778778165311,44.2,81934.34,0.0,-0.94827,4e-05,5.78968]
[1778778165346,44.2,81934.34,0.0,-0.94827,4e-05,5.78968]
[1778778165566,44.2,81934.34,0.0,-0.94827,4e-05,5.78968]
[1778778165686,44.2,81934.34,0.0,-0.94827,4e-05,5.78968]
[1778778166172,44.2,81934.34,0.0,-0.94827,4e-05,5.78968]
[1778778166177,44.2,81929.18,0.0,-0.9485,4e-05,5.76896]
[1778778166293,44.2,81929.18,0.0,-0.9485,4e-05,5.76896]
[1778778166309,44.2,81929.18,0.0,-0.9485,4e-05,5.76896]
[1778778166458,44.2,81929.18,0.0,-0.9485,4e-05,5.76896]
[1778778166560,44.2,81929.18,0.0,-0.9485,4e-05,5.76896]
[1778778166577,44.2,81929.18,0.0,-0.9485,4e-05,5.76896]
[1778778166814,44.2,81929.18,0.0,-0.9485,4e-05,5.76896]
[1778778166876,44.2,81929.18,0.0,-0.9485,4e-05,5.76896]
[1778778167242,44.2,81928.28,0.0,-0.94854,4e-05,5.76539]
[1778778167311,44.2,81928.28,0.0,-0.94854,4e-05,5.76539]
[1778778167348,44.2,81928.28,0.0,-0.94854,4e-05,5.76539]
[1778778167564,44.2,81928.28,0.0,-0.94854,4e-05,5.76539]
[1778778167630,44.2,81928.28,0.0,-0.94854,4e-05,5.76539]
[1778778167771,44.2,81928.28,0.0,-0.94854,4e-05,5.76539]
[1778778167811,44.2,81928.28,0.0,-0.94854,4e-05,5.76539]
[1778778167889,44.2,81928.28,0.0,-0.94854,4e-05,5.76539]
[1778778167986,44.2,81927.59,0.0,-0.94857,4e-05,5.76242]
[1778778169391,44.2,81927.34,0.0,-0.94858,4e-05,5.76121]
[1778778169504,44.2,81927.34,0.0,-0.94858,4e-05,5.76121]
[1778778169552,44.2,81927.34,0.0,-0.94858,4e-05,5.76121]
[1778778169558,44.2,81927.34,0.0,-0.94858,4e-05,5.76121]
[1778778169600,44.2,81929.51,0.0,-0.94849,4e-05,5.76959]
[1778778170566,44.2,81929.51,0.0,-0.94849,4e-05,5.76959]
[1778778170685,44.2,81929.51,0.0,-0.94849,4e-05,5.76959]
[1778778170734,44.2,81929.51,0.0,-0.94849,4e-05,5.76959]
[1778778170808,44.2,81929.51,0.0,-0.94849,4e-05,5.76959]
[1778778171057,44.2,81929.51,0.0,-0.94849,4e-05,5.76959]
[1778778171187,44.2,81929.51,0.0,-0.94849,4e-05,5.76959]
[1778778171138,44.19,81930.7,0.0,-0.94847,4e-05,5.77166]
[1778778171310,44.19,81930.7,0.0,-0.94847,4e-05,5.77166]
[1778778171411,44.19,81930.7,0.0,-0.94847,4e-05,5.77166]
[1778778171881,44.19,81930.7,0.0,-0.94847,4e-05,5.77166]
[1778778171974,44.19,81930.7,0.0,-0.94847,4e-05,5.77166]
[1778778172069,44.19,81930.7,0.0,-0.94847,4e-05,5.77166]
[1778778172118,44.19,81930.7,0.0,-0.94847,4e-05,5.77166]
[1778778172187,44.19,81930.7,0.0,-0.94847,4e-05,5.77166]
[1778778172202,44.19,81930.7,0.0,-0.94847,4e-05,5.77166]
[1778778172148,44.19,81931.5,0.0,-0.94843,4e-05,5.77483]
[1778778172325,44.19,81931.5,0.0,-0.94843,4e-05,5.77483]
[1778778172440,44.19,81931.5,0.0,-0.94843,4e-05,5.77483]
[1778778172738,44.19,81931.5,0.0,-0.94843,4e-05,5.77483]
[1778778172809,44.19,81931.5,0.0,-0.94843,4e-05,5.77483]
[1778778172861,44.19,81931.5,0.0,-0.94843,4e-05,5.77483]
[1778778172937,44.19,81931.5,0.0,-0.94843,4e-05,5.77483]
[1778778173020,44.19,81931.5,0.0,-0.94843,4e-05,5.77483]
[1778778173058,44.19,81931.5,0.0,-0.94843,4e-05,5.77483]
[1778778173179,44.19,81931.5,0.0,-0.94843,4e-05,5.77483]
[1778778173200,44.19,81931.5,0.0,-0.94843,4e-05,5.77483]
[1778778173159,44.19,81938.95,0.0,-0.94813,4e-05,5.80202]
[1778778173310,44.19,81938.95,0.0,-0.94813,4e-05,5.80202]
[1778778173324,44.19,81938.95,0.0,-0.94813,4e-05,5.80202]
[1778778173428,44.19,81938.95,0.0,-0.94813,4e-05,5.80202]
[1778778173551,44.19,81938.95,0.0,-0.94813,4e-05,5.80202]
[1778778173571,44.19,81938.95,0.0,-0.94813,4e-05,5.80202]
[1778778173750,44.19,81938.95,0.0,-0.94813,4e-05,5.80202]
[1778778173904,44.19,81938.95,0.0,-0.94813,4e-05,5.80202]
[1778778174020,44.19,81938.95,0.0,-0.94813,4e-05,5.80202]
[1778778174059,44.19,81938.95,0.0,-0.94813,4e-05,5.80202]
[1778778174070,44.19,81938.95,0.0,-0.94813,4e-05,5.80202]
[1778778174197,44.19,81938.95,0.0,-0.94813,4e-05,5.80202]
[1778778174231,44.19,81938.95,0.0,-0.94813,4e-05,5.80202]
[1778778174121,44.19,81939.71,0.0,-0.9481,4e-05,5.80476]
[1778778174310,44.19,81939.71,0.0,-0.9481,4e-05,5.80476]
[1778778174317,44.19,81939.71,0.0,-0.9481,4e-05,5.80476]
[1778778174350,44.19,81939.71,0.0,-0.9481,4e-05,5.80476]
[1778778174446,44.19,81939.71,0.0,-0.9481,4e-05,5.80476]
[1778778174561,44.19,81939.71,0.0,-0.9481,4e-05,5.80476]
[1778778174564,44.19,81939.71,0.0,-0.9481,4e-05,5.80476]
[1778778174607,44.19,81939.71,0.0,-0.9481,4e-05,5.80476]
[1778778174687,44.19,81939.71,0.0,-0.9481,4e-05,5.80476]
[1778778174760,44.19,81939.71,0.0,-0.9481,4e-05,5.80476]
[1778778174810,44.19,81939.71,0.0,-0.9481,4e-05,5.80476]
[1778778174917,44.19,81939.71,0.0,-0.9481,4e-05,5.80476]
[1778778175023,44.19,81939.71,0.0,-0.9481,4e-05,5.80476]
[1778778175101,44.19,81939.71,0.0,-0.9481,4e-05,5.80476]
[1778778175142,44.19,81939.71,0.0,-0.9481,4e-05,5.80476]
[1778778175243,44.19,81938.21,0.0,-0.94817,4e-05,5.7985]
[1778778175308,44.19,81938.21,0.0,-0.94817,4e-05,5.7985]
[1778778175451,44.19,81938.21,0.0,-0.94817,4e-05,5.7985]
[1778778175493,44.19,81938.21,0.0,-0.94817,4e-05,5.7985]
[1778778175559,44.19,81938.21,0.0,-0.94817,4e-05,5.7985]
[1778778175585,44.19,81938.21,0.0,-0.94817,4e-05,5.7985]
[1778778175617,44.19,81938.21,0.0,-0.94817,4e-05,5.7985]
[1778778175697,44.19,81938.21,0.0,-0.94817,4e-05,5.7985]
[1778778175808,44.19,81938.21,0.0,-0.94817,4e-05,5.7985]
[1778778175915,44.19,81938.21,0.0,-0.94817,4e-05,5.7985]
[1778778175996,44.19,81938.21,0.0,-0.94817,4e-05,5.7985]
[1778778176060,44.19,81938.21,0.0,-0.94817,4e-05,5.7985]
[1778778176107,44.19,81938.21,0.0,-0.94817,4e-05,5.7985]
[1778778176127,44.19,81938.21,0.0,-0.94817,4e-05,5.7985]
[1778778176154,44.19,81938.21,0.0,-0.94817,4e-05,5.7985]
[1778778176223,44.19,81938.21,0.0,-0.94817,4e-05,5.7985]
[1778778176162,44.18,81937.81,0.0,-0.94819,4e-05,5.79663]
[1778778176311,44.18,81937.81,0.0,-0.94819,4e-05,5.79663]
[1778778176363,44.18,81937.81,0.0,-0.94819,4e-05,5.79663]
[1778778176457,44.18,81937.81,0.0,-0.94819,4e-05,5.79663]
[1778778176564,44.18,81937.81,0.0,-0.94819,4e-05,5.79663]
[1778778176575,44.18,81937.81,0.0,-0.94819,4e-05,5.79663]
[1778778176626,44.18,81937.81,0.0,-0.94819,4e-05,5.79663]
[1778778176743,44.18,81937.81,0.0,-0.94819,4e-05,5.79663]
[1778778176810,44.18,81937.81,0.0,-0.94819,4e-05,5.79663]
[1778778176925,44.18,81937.81,0.0,-0.94819,4e-05,5.79663]
[1778778176951,44.18,81937.81,0.0,-0.94819,4e-05,5.79663]
[1778778177051,44.18,81937.81,0.0,-0.94819,4e-05,5.79663]
[1778778177058,44.18,81937.81,0.0,-0.94819,4e-05,5.79663]
[1778778177095,44.18,81937.81,0.0,-0.94819,4e-05,5.79663]
[1778778177142,44.18,81937.64,0.0,-0.94821,4e-05,5.7954]
[1778778177383,44.18,81934.68,0.0,-0.94834,4e-05,5.78363]
[1778778178836,44.18,81934.68,0.0,-0.94834,4e-05,5.78363]
[1778778178963,44.18,81934.68,0.0,-0.94834,4e-05,5.78363]
[1778778179061,44.18,81934.68,0.0,-0.94834,4e-05,5.78363]
[1778778179182,44.18,81934.68,0.0,-0.94834,4e-05,5.78363]
[1778778179249,44.18,81934.68,0.0,-0.94834,4e-05,5.78363]
[1778778179246,44.18,81930.61,0.0,-0.94852,4e-05,5.76699]
[1778778179309,44.18,81930.61,0.0,-0.94852,4e-05,5.76699]
[1778778179434,44.18,81930.61,0.0,-0.94852,4e-05,5.76699]
[1778778179654,44.18,81930.61,0.0,-0.94852,4e-05,5.76699]
[1778778179695,44.18,81930.61,0.0,-0.94852,4e-05,5.76699]
[1778778179808,44.18,81930.61,0.0,-0.94852,4e-05,5.76699]
[1778778179828,44.18,81930.61,0.0,-0.94852,4e-05,5.76699]
[1778778179966,44.18,81930.61,0.0,-0.94852,4e-05,5.76699]
[1778778180059,44.18,81930.61,0.0,-0.94852,4e-05,5.76699]
[1778778180088,44.18,81930.61,0.0,-0.94852,4e-05,5.76699]
[1778778180160,44.18,81935.02,0.0,-0.94833,4e-05,5.78424]
[1778778180309,44.18,81935.02,0.0,-0.94833,4e-05,5.78424]
[1778778180477,44.18,81935.02,0.0,-0.94833,4e-05,5.78424]
[1778778180664,44.18,81935.02,0.0,-0.94833,4e-05,5.78424]
[1778778180780,44.18,81935.02,0.0,-0.94833,4e-05,5.78424]
[1778778180808,44.18,81935.02,0.0,-0.94833,4e-05,5.78424]
[1778778180925,44.18,81935.02,0.0,-0.94833,4e-05,5.78424]
[1778778180975,44.18,81935.02,0.0,-0.94833,4e-05,5.78424]
[1778778181056,44.18,81935.02,0.0,-0.94833,4e-05,5.78424]
[1778778181059,44.18,81935.02,0.0,-0.94833,4e-05,5.78424]
[1778778181140,44.18,81933.38,0.0,-0.9484,4e-05,5.77748]
[1778778181309,44.18,81933.38,0.0,-0.9484,4e-05,5.77748]
[1778778181344,44.18,81933.38,0.0,-0.9484,4e-05,5.77748]
[1778778181598,44.18,81933.38,0.0,-0.9484,4e-05,5.77748]
[1778778182234,44.18,81933.38,0.0,-0.9484,4e-05,5.77748]
[1778778181642,44.18,81936.6,0.0,-0.94826,4e-05,5.79027]
[1778778182698,44.18,81936.6,0.0,-0.94826,4e-05,5.79027]
[1778778182768,44.18,81953.28,0.0,-0.94753,4e-05,5.85657]
[1778778183263,44.18,81953.28,0.0,-0.94753,4e-05,5.85657]
[1778778183711,44.18,81953.28,0.0,-0.94753,4e-05,5.85657]
[1778778183848,44.18,81953.28,0.0,-0.94753,4e-05,5.85657]
[1778778183913,44.18,81970.91,0.0,-0.94675,4e-05,5.92705]
[1778778184319,44.18,81970.91,0.0,-0.94675,4e-05,5.92705]
[1778778184357,44.18,81970.91,0.0,-0.94675,4e-05,5.92705]
[1778778184462,44.16,81977.28,0.0,-0.94651,5e-05,5.94797]
[1778778185485,44.16,81977.28,0.0,-0.94651,5e-05,5.94797]
[1778778185658,44.16,81977.28,0.0,-0.94651,5e-05,5.94797]
[1778778186023,44.16,81977.28,0.0,-0.94651,5e-05,5.94797]
[1778778186232,44.16,81977.28,0.0,-0.94651,5e-05,5.94797]
[1778778186238,44.14,81978.61,0.0,-0.94657,5e-05,5.94314]
[1778778186269,44.14,81978.61,0.0,-0.94657,5e-05,5.94314]
[1778778186379,44.14,81978.61,0.0,-0.94657,5e-05,5.94314]
[1778778187200,44.14,81978.61,0.0,-0.94657,5e-05,5.94314]
[1778778187224,44.12,81974.74,0.0,-0.9468,4e-05,5.92275]
[1778778187308,44.12,81974.74,0.0,-0.9468,4e-05,5.92275]
[1778778187318,44.12,81974.74,0.0,-0.9468,4e-05,5.92275]
[1778778187666,44.12,81974.74,0.0,-0.9468,4e-05,5.92275]
[1778778187732,44.12,81974.74,0.0,-0.9468,4e-05,5.92275]
[1778778187756,44.12,81974.74,0.0,-0.9468,4e-05,5.92275]
[1778778187806,44.12,81974.74,0.0,-0.9468,4e-05,5.92275]
[1778778187920,44.12,81974.74,0.0,-0.9468,4e-05,5.92275]
[1778778188042,44.12,81974.74,0.0,-0.9468,4e-05,5.92275]
[1778778188128,44.12,81968.57,0.0,-0.94708,4e-05,5.89744]
[1778778188373,44.12,81968.57,0.0,-0.94708,4e-05,5.89744]
[1778778188497,44.12,81968.57,0.0,-0.94708,4e-05,5.89744]
[1778778188563,44.12,81968.57,0.0,-0.94708,4e-05,5.89744]
[1778778188634,44.12,81968.57,0.0,-0.94708,4e-05,5.89744]
[1778778188719,44.12,81968.57,0.0,-0.94708,4e-05,5.89744]
[1778778188794,44.12,81963.86,0.0,-0.94729,4e-05,5.8785]
[1778778189535,44.12,81963.86,0.0,-0.94729,4e-05,5.8785]
[1778778189605,44.12,81963.86,0.0,-0.94729,4e-05,5.8785]
[1778778189696,44.12,81963.86,0.0,-0.94729,4e-05,5.8785]
[1778778189742,44.12,81963.86,0.0,-0.94729,4e-05,5.8785]
[1778778190128,44.12,81963.86,0.0,-0.94729,4e-05,5.8785]
[1778778190190,44.12,81950.75,0.0,-0.94788,4e-05,5.82526]
[1778778190338,44.12,81950.75,0.0,-0.94788,4e-05,5.82526]
[1778778190599,44.12,81950.75,0.0,-0.94788,4e-05,5.82526]
[1778778190953,44.12,81950.75,0.0,-0.94788,4e-05,5.82526]
[1778778191229,44.12,81950.75,0.0,-0.94788,4e-05,5.82526]
[1778778190997,44.12,81939.27,0.0,-0.94839,4e-05,5.77949]
[1778778191348,44.12,81939.27,0.0,-0.94839,4e-05,5.77949]
[1778778191976,44.12,81927.48,0.0,-0.9489,4e-05,5.73249]
[1778778192510,44.12,81932.51,0.0,-0.94869,4e-05,5.75226]
[1778778193620,44.12,81932.51,0.0,-0.94869,4e-05,5.75226]
[1778778193670,44.12,81932.51,0.0,-0.94869,4e-05,5.75226]
[1778778193775,44.12,81932.51,0.0,-0.94869,4e-05,5.75226]
[1778778193890,44.12,81932.51,0.0,-0.94869,4e-05,5.75226]
[1778778193943,44.12,81935.26,0.0,-0.94857,4e-05,5.76298]
[1778778194542,44.12,81935.26,0.0,-0.94857,4e-05,5.76298]
[1778778195056,44.12,81947.82,0.0,-0.94802,4e-05,5.81277]
[1778778195547,44.12,81947.82,0.0,-0.94802,4e-05,5.81277]
[1778778195701,44.12,81947.82,0.0,-0.94802,4e-05,5.81277]
[1778778196063,44.12,81972.25,0.0,-0.94694,4e-05,5.91049]
[1778778196540,44.12,81969.64,0.0,-0.94706,4e-05,5.89952]
[1778778197547,44.12,81969.64,0.0,-0.94706,4e-05,5.89952]
[1778778197660,44.11,81962.02,0.0,-0.9474,4e-05,5.86845]
[1778778199258,44.11,81958.36,0.0,-0.94757,4e-05,5.85304]
[1778778199609,44.11,81958.36,0.0,-0.94757,4e-05,5.85304]
[1778778199630,44.11,81958.36,0.0,-0.94757,4e-05,5.85304]
[1778778199823,44.11,81958.36,0.0,-0.94757,4e-05,5.85304]
[1778778200161,44.11,81958.36,0.0,-0.94757,4e-05,5.85304]
[1778778200262,44.11,81961.19,0.0,-0.94745,4e-05,5.86403]
[1778778200607,44.11,81961.19,0.0,-0.94745,4e-05,5.86403]
[1778778201081,44.11,81961.19,0.0,-0.94745,4e-05,5.86403]
[1778778201081,44.11,81968.23,0.0,-0.94714,4e-05,5.89232]
[1778778201801,44.11,81968.23,0.0,-0.94714,4e-05,5.89232]
[1778778202182,44.11,81968.23,0.0,-0.94714,4e-05,5.89232]
[1778778202236,44.11,81977.26,0.0,-0.94674,4e-05,5.92787]
[1778778202480,44.11,81977.26,0.0,-0.94674,4e-05,5.92787]
[1778778202811,44.11,81977.26,0.0,-0.94674,4e-05,5.92787]
[1778778203219,44.11,81977.26,0.0,-0.94674,4e-05,5.92787]
[1778778203541,44.11,81977.56,0.0,-0.94673,4e-05,5.92861]
[1778778206309,44.1,81976.62,0.0,-0.94679,4e-05,5.92388]
[1778778206610,44.1,81972.94,0.0,-0.94696,4e-05,5.90857]
[1778778207881,44.1,81972.94,0.0,-0.94696,4e-05,5.90857]
[1778778207905,44.1,81965.71,0.0,-0.94729,4e-05,5.87903]
[1778778209196,44.1,81963.26,0.0,-0.9474,4e-05,5.86843]
[1778778214674,44.1,81963.25,0.0,-0.94746,4e-05,5.86233]
[1778778214768,44.1,81963.25,0.0,-0.94746,4e-05,5.86233]
[1778778214840,44.1,81965.43,0.0,-0.94737,4e-05,5.87072]
[1778778215673,44.09,81964.0,0.0,-0.94743,4e-05,5.8646]
[1778778216680,44.08,81959.72,0.0,-0.94766,4e-05,5.84378]
[1778778217687,44.07,81958.1,0.0,-0.94777,4e-05,5.83396]
[1778778218447,44.07,81958.1,0.0,-0.94777,4e-05,5.83396]
[1778778218694,44.07,81956.34,0.0,-0.94789,4e-05,5.82376]
[1778778219649,44.07,81956.34,0.0,-0.94789,4e-05,5.82376]
[1778778220138,44.07,81956.34,0.0,-0.94789,4e-05,5.82376]
[1778778224246,44.03,81955.64,0.0,-0.94805,4e-05,5.80939]
[1778778224244,44.02,81959.94,0.0,-0.94792,4e-05,5.82078]
[1778778224736,44.02,81967.01,0.0,-0.94761,4e-05,5.84913]
[1778778226214,44.02,81967.01,0.0,-0.94761,4e-05,5.84913]
[1778778225744,44.02,81968.97,0.0,-0.94753,4e-05,5.85666]
[1778778226824,44.01,81975.26,0.0,-0.94725,4e-05,5.88161]
[1778778227757,44.01,81979.09,0.0,-0.94708,4e-05,5.89666]
[1778778230225,44.01,81980.24,0.0,-0.94704,4e-05,5.90088]
[1778778230778,44.01,81976.47,0.0,-0.94721,4e-05,5.8848]
[1778778232679,44.01,81975.55,0.0,-0.94726,4e-05,5.88069]
[1778778232792,44.01,81977.81,0.0,-0.94716,4e-05,5.88941]
[1778778233665,44.01,81977.81,0.0,-0.94716,4e-05,5.88941]
[1778778234313,44.01,81978.68,0.0,-0.94713,4e-05,5.89251]
[1778778235020,44.01,81978.68,0.0,-0.94713,4e-05,5.89251]
[1778778235068,44.01,81981.37,0.0,-0.94701,4e-05,5.90296]
[1778778235742,44.01,81981.37,0.0,-0.94701,4e-05,5.90296]
[1778778235890,44.01,81981.37,0.0,-0.94701,4e-05,5.90296]
[1778778236183,44.01,81981.37,0.0,-0.94701,4e-05,5.90296]
[1778778236310,44.01,81981.37,0.0,-0.94701,4e-05,5.90296]
[1778778237069,44.0,81984.36,0.0,-0.94689,4e-05,5.9142]
[1778778237835,44.0,81991.5,0.0,-0.94657,5e-05,5.94268]
[1778778238324,44.0,81991.5,0.0,-0.94657,5e-05,5.94268]
[1778778238778,44.0,81991.5,0.0,-0.94657,5e-05,5.94268]
[1778778239311,44.0,81991.5,0.0,-0.94657,5e-05,5.94268]
[1778778238846,44.0,81994.84,0.0,-0.94643,5e-05,5.95575]
[1778778239851,44.0,82000.12,0.0,-0.94619,5e-05,5.97672]
[1778778241865,44.0,82005.47,0.0,-0.94596,5e-05,5.99746]
[1778778243062,44.0,82005.47,0.0,-0.94596,5e-05,5.99746]
[1778778243114,44.0,82005.47,0.0,-0.94596,5e-05,5.99746]
[1778778243192,43.99,82006.26,0.0,-0.94594,5e-05,5.99954]
[1778778243880,43.99,82004.7,0.0,-0.94601,5e-05,5.99318]
[1778778244574,43.99,82004.7,0.0,-0.94601,5e-05,5.99318]
[1778778244807,43.99,82004.7,0.0,-0.94601,5e-05,5.99318]
[1778778244887,43.99,82002.24,0.0,-0.94613,5e-05,5.98259]
[1778778249922,43.96,81999.78,0.0,-0.94638,5e-05,5.96041]
[1778778251644,43.96,81998.87,0.0,-0.94642,5e-05,5.95622]
[1778778251936,43.95,81997.37,0.0,-0.9465,5e-05,5.94963]
[1778778252943,43.95,81995.52,0.0,-0.94659,5e-05,5.94163]
[1778778254313,43.95,81995.52,0.0,-0.94659,5e-05,5.94163]
[1778778254425,43.95,81996.03,0.0,-0.94657,5e-05,5.94324]
[1778778254564,43.95,81996.03,0.0,-0.94657,5e-05,5.94324]
[1778778256747,43.95,81995.66,0.0,-0.9466,5e-05,5.94079]
[1778778256971,43.95,82001.2,0.0,-0.94635,5e-05,5.96283]
[1778778257978,43.95,82006.3,0.0,-0.94612,5e-05,5.9831]
[1778778258985,43.93,82008.75,0.0,-0.94607,5e-05,5.98772]
[1778778262805,43.9,82008.04,0.0,-0.94624,5e-05,5.97351]
[1778778265027,43.9,82001.79,0.0,-0.94654,5e-05,5.9465]
[1778778266034,43.88,81998.08,0.0,-0.94676,5e-05,5.92669]
[1778778268048,43.88,81999.67,0.0,-0.9467,5e-05,5.93226]
[1778778269055,43.88,82002.11,0.0,-0.94659,5e-05,5.94174]
[1778778270062,43.88,82004.48,0.0,-0.94649,5e-05,5.95093]
[1778778271069,43.88,82001.91,0.0,-0.94665,5e-05,5.93537]
[1778778272319,43.86,81997.47,0.0,-0.94691,5e-05,5.91233]
[1778778273084,43.86,81994.98,0.0,-0.94702,5e-05,5.90224]
[1778778274090,43.85,81991.41,0.0,-0.94723,4e-05,5.88364]
[1778778275004,43.85,81991.41,0.0,-0.94723,4e-05,5.88364]
[1778778277111,43.84,81987.95,0.0,-0.94743,4e-05,5.86503]
[1778778281062,43.83,81988.02,0.0,-0.94744,4e-05,5.86428]
[1778778281139,43.83,81987.17,0.0,-0.94748,4e-05,5.86051]
[1778778282146,43.83,81995.73,0.0,-0.9471,5e-05,5.89479]
[1778778283154,43.83,82000.19,0.0,-0.94691,5e-05,5.91255]
[1778778284160,43.83,82001.56,0.0,-0.94685,5e-05,5.91774]
[1778778286174,43.83,82006.02,0.0,-0.94666,5e-05,5.93504]
[1778778287200,43.83,82006.02,0.0,-0.94666,5e-05,5.93504]
[1778778287301,43.83,82006.49,0.0,-0.94664,5e-05,5.93607]
[1778778287813,43.83,82006.49,0.0,-0.94664,5e-05,5.93607]
[1778778288188,43.83,82009.16,0.0,-0.94652,5e-05,5.94695]
[1778778290202,43.82,82012.19,0.0,-0.9464,5e-05,5.95838]
[1778778291209,43.82,82010.61,0.0,-0.94647,5e-05,5.95146]
[1778778296250,43.81,82008.26,0.0,-0.94661,5e-05,5.93901]
[1778778298264,43.81,82005.95,0.0,-0.94673,5e-05,5.9287]
[1778778299381,43.81,82006.39,0.0,-0.94671,5e-05,5.93005]
[1778778301285,43.81,82007.94,0.0,-0.94665,5e-05,5.93549]
[1778778304306,43.8,82004.89,0.0,-0.94681,5e-05,5.92174]
[1778778305313,43.8,82003.46,0.0,-0.94688,5e-05,5.91551]
[1778778307344,43.8,82001.92,0.0,-0.94695,5e-05,5.90846]
[1778778308349,43.8,81999.47,0.0,-0.94707,5e-05,5.89812]
[1778778309356,43.8,81997.39,0.0,-0.94717,5e-05,5.88931]
[1778778310363,43.8,81995.23,0.0,-0.94727,4e-05,5.88021]
[1778778311546,43.8,81995.51,0.0,-0.94726,4e-05,5.881]
[1778778312381,43.8,82001.0,0.0,-0.94702,5e-05,5.9029]
[1778778313387,43.79,82005.85,0.0,-0.9468,5e-05,5.92223]
[1778778314394,43.79,82015.92,0.0,-0.94635,5e-05,5.96285]
[1778778315401,43.79,82017.8,0.0,-0.94627,5e-05,5.97006]
[1778778317642,43.79,82017.98,0.0,-0.94627,5e-05,5.97031]
[1778778321443,43.78,82013.3,0.0,-0.94651,5e-05,5.9488]
[1778778323732,43.78,82014.57,0.0,-0.94645,5e-05,5.95354]
[1778778323747,43.78,82010.52,0.0,-0.94664,5e-05,5.93658]
[1778778324464,43.78,82007.75,0.0,-0.94677,5e-05,5.92488]
[1778778325471,43.78,82012.62,0.0,-0.94656,5e-05,5.94432]
[1778778328492,43.78,82011.17,0.0,-0.94664,5e-05,5.93713]
[1778778332522,43.77,82014.28,0.0,-0.94655,5e-05,5.94352]
[1778778333529,43.77,82011.87,0.0,-0.94667,5e-05,5.93327]
[1778778335879,43.77,82010.37,0.0,-0.94674,5e-05,5.92635]
[1778778338564,43.76,82002.94,0.0,-0.94709,5e-05,5.89498]
[1778778341585,43.76,82006.36,0.0,-0.94695,5e-05,5.90785]
[1778778343395,43.76,82006.36,0.0,-0.94695,5e-05,5.90785]
[1778778342592,43.76,82013.93,0.0,-0.94661,5e-05,5.93829]
[1778778344171,43.76,82013.93,0.0,-0.94661,5e-05,5.93829]
[1778778344197,43.76,82016.86,0.0,-0.94648,5e-05,5.94983]
[1778778344606,43.76,82019.97,0.0,-0.94635,5e-05,5.9621]
[1778778349641,43.75,82020.67,0.0,-0.94634,5e-05,5.96271]
[1778778350992,43.75,82020.67,0.0,-0.94634,5e-05,5.96271]
[1778778354140,43.75,82021.09,0.0,-0.94634,5e-05,5.96308]
[1778778355683,43.74,82024.57,0.0,-0.94619,5e-05,5.97596]
[1778778356697,43.74,82026.1,0.0,-0.94613,5e-05,5.98176]
[1778778357703,43.74,82029.59,0.0,-0.94597,5e-05,5.99559]
[1778778358710,43.74,82032.07,0.0,-0.94586,5e-05,6.00527]
[1778778359717,43.74,82034.39,0.0,-0.94576,5e-05,6.01428]
[1778778360724,43.74,82030.61,0.0,-0.94594,5e-05,5.99876]
[1778778361734,43.74,82032.51,0.0,-0.94586,5e-05,6.00552]
[1778778364757,43.73,82023.6,0.0,-0.94629,5e-05,5.96745]
[1778778365754,43.73,82023.6,0.0,-0.94629,5e-05,5.96745]
[1778778365767,43.73,82021.68,0.0,-0.94638,5e-05,5.95915]
[1778778366721,43.73,82021.68,0.0,-0.94638,5e-05,5.95915]
[1778778367170,43.73,82021.68,0.0,-0.94638,5e-05,5.95915]
[1778778367383,43.73,82013.76,0.0,-0.94675,5e-05,5.92638]
[1778778367737,43.73,82013.76,0.0,-0.94675,5e-05,5.92638]
[1778778368024,43.73,82013.76,0.0,-0.94675,5e-05,5.92638]
[1778778368099,43.73,81999.0,0.0,-0.94742,4e-05,5.86604]
[1778778368793,43.73,81996.58,0.0,-0.94753,4e-05,5.85596]
[1778778369795,43.73,81989.79,0.0,-0.94784,4e-05,5.82826]
[1778778371809,43.73,81987.89,0.0,-0.94793,4e-05,5.82015]
[1778778376925,43.72,81988.52,0.0,-0.94791,4e-05,5.82186]
[1778778376967,43.72,81996.41,0.0,-0.94756,4e-05,5.8535]
[1778778378235,43.72,81990.12,0.0,-0.94784,4e-05,5.82783]
[1778778378858,43.72,81987.23,0.0,-0.94797,4e-05,5.81596]
[1778778382886,43.72,81984.39,0.0,-0.94811,4e-05,5.80372]
[1778778384162,43.72,81979.2,0.0,-0.94834,4e-05,5.78268]
[1778778384616,43.72,81979.2,0.0,-0.94834,4e-05,5.78268]
[1778778385374,43.72,81977.39,0.0,-0.94842,4e-05,5.77514]
[1778778385670,43.72,81977.39,0.0,-0.94842,4e-05,5.77514]
[1778778386117,43.72,81977.39,0.0,-0.94842,4e-05,5.77514]
[1778778386181,43.72,81973.27,0.0,-0.94861,4e-05,5.75862]
[1778778386914,43.72,81980.37,0.0,-0.94829,4e-05,5.78699]
[1778778387921,43.72,81975.63,0.0,-0.9485,4e-05,5.76782]
[1778778388932,43.72,81973.71,0.0,-0.94859,4e-05,5.76]
[1778778389939,43.72,81971.6,0.0,-0.94868,4e-05,5.75144]
[1778778390946,43.72,81974.24,0.0,-0.94857,4e-05,5.76192]
[1778778392826,43.72,81974.94,0.0,-0.94858,4e-05,5.76003]
[1778778392960,43.72,81972.3,0.0,-0.94869,4e-05,5.74934]
[1778778393967,43.72,81969.88,0.0,-0.9488,4e-05,5.73957]
[1778778395801,43.72,81968.72,0.0,-0.94885,4e-05,5.73485]
[1778778396407,43.72,81968.72,0.0,-0.94885,4e-05,5.73485]
[1778778396711,43.71,81970.33,0.0,-0.94879,4e-05,5.74113]
[1778778397470,43.71,81970.33,0.0,-0.94879,4e-05,5.74113]
[1778778398697,43.71,81970.67,0.0,-0.94877,4e-05,5.74241]
[1778778399005,43.71,81974.25,0.0,-0.94861,4e-05,5.75665]
[1778778400018,43.71,81975.77,0.0,-0.94855,4e-05,5.76263]
[1778778400591,43.71,81975.77,0.0,-0.94855,4e-05,5.76263]
[1778778401020,43.71,81978.13,0.0,-0.94845,4e-05,5.77197]
[1778778402027,43.71,81985.56,0.0,-0.94812,4e-05,5.80168]
[1778778402875,43.71,81985.56,0.0,-0.94812,4e-05,5.80168]
[1778778405048,43.71,81980.06,0.0,-0.94837,4e-05,5.77902]
[1778778410083,43.71,81980.04,0.0,-0.94838,4e-05,5.77816]
[1778778412396,43.71,81979.19,0.0,-0.94842,4e-05,5.77459]
[1778778412412,43.71,81979.19,0.0,-0.94842,4e-05,5.77459]
[1778778412479,43.71,81984.19,0.0,-0.9482,4e-05,5.79432]
[1778778413104,43.71,81992.68,0.0,-0.94782,4e-05,5.82852]
[1778778414112,43.71,81994.86,0.0,-0.94773,4e-05,5.83708]
[1778778415047,43.71,81994.86,0.0,-0.94773,4e-05,5.83708]
[1778778415119,43.71,81998.89,0.0,-0.94755,4e-05,5.85311]
[1778778415659,43.71,81998.89,0.0,-0.94755,4e-05,5.85311]
[1778778415920,43.71,81998.89,0.0,-0.94755,4e-05,5.85311]
[1778778416126,43.71,82005.91,0.0,-0.94724,5e-05,5.88128]
[1778778417133,43.71,82010.93,0.0,-0.94701,5e-05,5.90134]
[1778778418140,43.7,82014.68,0.0,-0.94685,5e-05,5.91624]
[1778778420154,43.7,82020.47,0.0,-0.94659,5e-05,5.93908]
[1778778420710,43.7,82020.47,0.0,-0.94659,5e-05,5.93908]
[1778778422317,43.7,82020.4,0.0,-0.9466,5e-05,5.93837]
[1778778422406,43.7,82019.81,0.0,-0.94664,5e-05,5.93513]
[1778778422627,43.7,82019.81,0.0,-0.94664,5e-05,5.93513]
[1778778422737,43.7,82019.81,0.0,-0.94664,5e-05,5.93513]
[1778778422808,43.7,82019.81,0.0,-0.94664,5e-05,5.93513]
[1778778425189,43.7,82022.67,0.0,-0.94652,5e-05,5.94599]
[1778778426044,43.7,82022.67,0.0,-0.94652,5e-05,5.94599]
[1778778426381,43.69,81997.07,0.0,-0.94768,4e-05,5.84152]
[1778778426903,43.69,81997.07,0.0,-0.94768,4e-05,5.84152]
[1778778427273,43.69,81997.07,0.0,-0.94768,4e-05,5.84152]
[1778778427459,43.69,81997.07,0.0,-0.94768,4e-05,5.84152]
[1778778427474,43.69,81978.15,0.0,-0.94852,4e-05,5.76495]
[1778778428381,43.69,81978.15,0.0,-0.94852,4e-05,5.76495]
[1778778428482,43.69,81975.94,0.0,-0.94862,4e-05,5.75597]
[1778778429598,43.69,81976.71,0.0,-0.94859,4e-05,5.75906]
[1778778429696,43.69,81976.71,0.0,-0.94859,4e-05,5.75906]
[1778778430224,43.69,81972.26,0.0,-0.94879,4e-05,5.74112]
[1778778430715,43.69,81972.26,0.0,-0.94879,4e-05,5.74112]
[1778778431077,43.69,81972.26,0.0,-0.94879,4e-05,5.74112]
[1778778431231,43.69,81962.92,0.0,-0.9492,4e-05,5.70374]
[1778778432238,43.69,81959.92,0.0,-0.94933,4e-05,5.69176]
[1778778433426,43.69,81959.92,0.0,-0.94933,4e-05,5.69176]
[1778778433516,43.69,81957.09,0.0,-0.94945,4e-05,5.68046]
[1778778433569,43.69,81957.09,0.0,-0.94945,4e-05,5.68046]
[1778778433612,43.69,81957.09,0.0,-0.94945,4e-05,5.68046]
[1778778433735,43.69,81957.09,0.0,-0.94945,4e-05,5.68046]
[1778778435117,43.69,81956.05,0.0,-0.9495,4e-05,5.67633]
[1778778436266,43.69,81949.3,0.0,-0.94979,4e-05,5.64957]
[1778778437273,43.69,81946.87,0.0,-0.9499,4e-05,5.63995]
[1778778439506,43.69,81947.31,0.0,-0.94988,4e-05,5.64174]
[1778778439822,43.69,81946.91,0.0,-0.9499,4e-05,5.64022]
[1778778440294,43.69,81942.59,0.0,-0.95008,4e-05,5.62321]
[1778778441435,43.69,81942.59,0.0,-0.95008,4e-05,5.62321]
[1778778441533,43.69,81937.93,0.0,-0.95028,4e-05,5.6049]
[1778778441666,43.69,81937.93,0.0,-0.95028,4e-05,5.6049]
[1778778441812,43.69,81937.93,0.0,-0.95028,4e-05,5.6049]
[1778778442314,43.69,81922.94,0.0,-0.95092,4e-05,5.54612]
[1778778443321,43.69,81920.41,0.0,-0.95103,4e-05,5.53634]
[1778778443812,43.69,81920.41,0.0,-0.95103,4e-05,5.53634]
[1778778444330,43.69,81911.24,0.0,-0.95142,4e-05,5.50077]
[1778778445336,43.7,81907.43,0.0,-0.95157,4e-05,5.48618]
[1778778446507,43.7,81907.43,0.0,-0.95157,4e-05,5.48618]
[1778778446343,43.7,81908.13,0.0,-0.95154,4e-05,5.48919]
[1778778447350,43.7,81918.27,0.0,-0.95111,4e-05,5.52901]
[1778778447744,43.7,81918.27,0.0,-0.95111,4e-05,5.52901]
[1778778448357,43.7,81918.96,0.0,-0.95108,4e-05,5.53201]
[1778778449364,43.7,81920.52,0.0,-0.95101,4e-05,5.53835]
[1778778449815,43.7,81920.52,0.0,-0.95101,4e-05,5.53835]
[1778778451079,43.7,81919.24,0.0,-0.95106,4e-05,5.53358]
[1778778451380,43.7,81929.68,0.0,-0.95065,4e-05,5.5702]
[1778778452387,43.7,81927.93,0.0,-0.95072,4e-05,5.56357]
[1778778453394,43.7,81921.7,0.0,-0.95098,4e-05,5.53935]
[1778778454013,43.7,81921.7,0.0,-0.95098,4e-05,5.53935]
[1778778454218,43.7,81921.7,0.0,-0.95098,4e-05,5.53935]
[1778778454401,43.7,81902.99,0.0,-0.95177,4e-05,5.46667]
[1778778455116,43.7,81902.99,0.0,-0.95177,4e-05,5.46667]
[1778778455397,43.7,81902.99,0.0,-0.95177,4e-05,5.46667]
[1778778455408,43.7,81898.08,0.0,-0.95198,4e-05,5.44787]
[1778778456417,43.7,81904.12,0.0,-0.95172,4e-05,5.47162]
[1778778458029,43.7,81902.96,0.0,-0.95176,4e-05,5.46749]
[1778778458431,43.7,81896.42,0.0,-0.95203,4e-05,5.44249]
[1778778459011,43.7,81896.42,0.0,-0.95203,4e-05,5.44249]
[1778778459017,43.7,81896.42,0.0,-0.95203,4e-05,5.44249]
[1778778459060,43.7,81896.42,0.0,-0.95203,4e-05,5.44249]
[1778778459441,43.71,81893.14,0.0,-0.95217,4e-05,5.43015]
[1778778460048,43.71,81893.14,0.0,-0.95217,4e-05,5.43015]
[1778778460063,43.71,81893.14,0.0,-0.95217,4e-05,5.43015]
[1778778460174,43.71,81893.14,0.0,-0.95217,4e-05,5.43015]
[1778778460448,43.71,81891.57,0.0,-0.95222,4e-05,5.42487]
[1778778460846,43.71,81891.57,0.0,-0.95222,4e-05,5.42487]
[1778778461063,43.71,81891.57,0.0,-0.95222,4e-05,5.42487]
[1778778461272,43.71,81891.57,0.0,-0.95222,4e-05,5.42487]
[1778778461294,43.71,81891.57,0.0,-0.95222,4e-05,5.42487]
[1778778461315,43.71,81891.57,0.0,-0.95222,4e-05,5.42487]
[1778778461354,43.71,81891.57,0.0,-0.95222,4e-05,5.42487]
[1778778461437,43.71,81891.57,0.0,-0.95222,4e-05,5.42487]
[1778778461455,43.71,81891.64,0.0,-0.95222,4e-05,5.42555]
[1778778461572,43.71,81891.64,0.0,-0.95222,4e-05,5.42555]
[1778778462499,43.71,81891.64,0.0,-0.95222,4e-05,5.42555]
[1778778462561,43.71,81891.64,0.0,-0.95222,4e-05,5.42555]
[1778778462627,43.71,81891.26,0.0,-0.95223,4e-05,5.42449]
[1778778462812,43.71,81891.26,0.0,-0.95223,4e-05,5.42449]
[1778778462859,43.71,81891.26,0.0,-0.95223,4e-05,5.42449]
[1778778463244,43.71,81891.26,0.0,-0.95223,4e-05,5.42449]
[1778778463315,43.71,81891.26,0.0,-0.95223,4e-05,5.42449]
[1778778463355,43.71,81891.26,0.0,-0.95223,4e-05,5.42449]
[1778778463454,43.71,81891.26,0.0,-0.95223,4e-05,5.42449]
[1778778463568,43.71,81891.26,0.0,-0.95223,4e-05,5.42449]
[1778778463554,43.71,81889.53,0.0,-0.9523,4e-05,5.41822]
[1778778463575,43.71,81889.53,0.0,-0.9523,4e-05,5.41822]
[1778778463815,43.71,81889.53,0.0,-0.9523,4e-05,5.41822]
[1778778463872,43.71,81889.53,0.0,-0.9523,4e-05,5.41822]
[1778778463922,43.71,81889.53,0.0,-0.9523,4e-05,5.41822]
[1778778464031,43.71,81889.53,0.0,-0.9523,4e-05,5.41822]
[1778778464065,43.71,81889.53,0.0,-0.9523,4e-05,5.41822]
[1778778464477,43.71,81890.34,0.0,-0.95226,4e-05,5.42176]
[1778778464813,43.71,81890.34,0.0,-0.95226,4e-05,5.42176]
[1778778464889,43.71,81890.34,0.0,-0.95226,4e-05,5.42176]
[1778778464914,43.71,81890.34,0.0,-0.95226,4e-05,5.42176]
[1778778464996,43.71,81890.34,0.0,-0.95226,4e-05,5.42176]
[1778778465064,43.71,81890.34,0.0,-0.95226,4e-05,5.42176]
[1778778465484,43.71,81896.2,0.0,-0.95201,4e-05,5.4448]
[1778778465829,43.71,81896.2,0.0,-0.95201,4e-05,5.4448]
[1778778466491,43.72,81899.93,0.0,-0.95185,4e-05,5.45961]
[1778778466775,43.72,81899.93,0.0,-0.95185,4e-05,5.45961]
[1778778466784,43.72,81899.93,0.0,-0.95185,4e-05,5.45961]
[1778778466811,43.72,81899.93,0.0,-0.95185,4e-05,5.45961]
[1778778466894,43.72,81899.93,0.0,-0.95185,4e-05,5.45961]
[1778778466911,43.72,81899.93,0.0,-0.95185,4e-05,5.45961]
[1778778467034,43.72,81899.93,0.0,-0.95185,4e-05,5.45961]
[1778778467061,43.72,81899.93,0.0,-0.95185,4e-05,5.45961]
[1778778467071,43.72,81899.93,0.0,-0.95185,4e-05,5.45961]
[1778778467315,43.72,81899.93,0.0,-0.95185,4e-05,5.45961]
[1778778467500,43.72,81910.86,0.0,-0.95138,4e-05,5.5024]
[1778778467844,43.72,81910.86,0.0,-0.95138,4e-05,5.5024]
[1778778467854,43.72,81910.86,0.0,-0.95138,4e-05,5.5024]
[1778778467958,43.72,81910.86,0.0,-0.95138,4e-05,5.5024]
[1778778467989,43.72,81910.86,0.0,-0.95138,4e-05,5.5024]
[1778778468066,43.72,81910.86,0.0,-0.95138,4e-05,5.5024]
[1778778468506,43.72,81920.25,0.0,-0.95098,4e-05,5.5393]
[1778778468600,43.72,81920.25,0.0,-0.95098,4e-05,5.5393]
[1778778468816,43.72,81920.25,0.0,-0.95098,4e-05,5.5393]
[1778778468860,43.72,81920.25,0.0,-0.95098,4e-05,5.5393]
[1778778469081,43.72,81920.25,0.0,-0.95098,4e-05,5.5393]
[1778778469181,43.72,81920.25,0.0,-0.95098,4e-05,5.5393]
[1778778469309,43.72,81920.25,0.0,-0.95098,4e-05,5.5393]
[1778778469342,43.72,81920.25,0.0,-0.95098,4e-05,5.5393]
[1778778469513,43.72,81922.94,0.0,-0.95087,4e-05,5.55003]
[1778778469811,43.72,81922.94,0.0,-0.95087,4e-05,5.55003]
[1778778469929,43.72,81922.94,0.0,-0.95087,4e-05,5.55003]
[1778778469954,43.72,81922.94,0.0,-0.95087,4e-05,5.55003]
[1778778470065,43.72,81922.94,0.0,-0.95087,4e-05,5.55003]
[1778778470443,43.72,81922.94,0.0,-0.95087,4e-05,5.55003]
[1778778470552,43.72,81922.94,0.0,-0.95087,4e-05,5.55003]
[1778778470565,43.72,81922.94,0.0,-0.95087,4e-05,5.55003]
[1778778470566,43.72,81926.48,0.0,-0.95071,4e-05,5.56409]
[1778778470808,43.72,81926.48,0.0,-0.95071,4e-05,5.56409]
[1778778471122,43.72,81926.48,0.0,-0.95071,4e-05,5.56409]
[1778778471158,43.72,81926.48,0.0,-0.95071,4e-05,5.56409]
[1778778471300,43.72,81926.48,0.0,-0.95071,4e-05,5.56409]
[1778778471313,43.72,81926.48,0.0,-0.95071,4e-05,5.56409]
[1778778471329,43.72,81926.48,0.0,-0.95071,4e-05,5.56409]
[1778778471529,43.72,81929.61,0.0,-0.95058,4e-05,5.57654]
[1778778471607,43.72,81929.61,0.0,-0.95058,4e-05,5.57654]
[1778778471816,43.72,81929.61,0.0,-0.95058,4e-05,5.57654]
[1778778472075,43.72,81929.61,0.0,-0.95058,4e-05,5.57654]
[1778778472345,43.72,81929.61,0.0,-0.95058,4e-05,5.57654]
[1778778472461,43.72,81929.61,0.0,-0.95058,4e-05,5.57654]
[1778778472535,43.72,81929.61,0.0,-0.95058,4e-05,5.57654]
[1778778472564,43.72,81929.61,0.0,-0.95058,4e-05,5.57654]
[1778778472562,43.72,81929.07,0.0,-0.9506,4e-05,5.57457]
[1778778472827,43.72,81929.07,0.0,-0.9506,4e-05,5.57457]
[1778778472862,43.72,81929.07,0.0,-0.9506,4e-05,5.57457]
[1778778473061,43.72,81929.07,0.0,-0.9506,4e-05,5.57457]
[1778778473070,43.72,81929.07,0.0,-0.9506,4e-05,5.57457]
[1778778473312,43.72,81929.07,0.0,-0.9506,4e-05,5.57457]
[1778778473565,43.72,81929.07,0.0,-0.9506,4e-05,5.57457]
[1778778473541,43.72,81937.29,0.0,-0.95024,4e-05,5.60704]
[1778778473600,43.72,81937.29,0.0,-0.95024,4e-05,5.60704]
[1778778473701,43.72,81937.29,0.0,-0.95024,4e-05,5.60704]
[1778778473752,43.72,81937.29,0.0,-0.95024,4e-05,5.60704]
[1778778473811,43.72,81937.29,0.0,-0.95024,4e-05,5.60704]
[1778778474046,43.72,81937.29,0.0,-0.95024,4e-05,5.60704]
[1778778474061,43.72,81937.29,0.0,-0.95024,4e-05,5.60704]
[1778778474166,43.72,81937.29,0.0,-0.95024,4e-05,5.60704]
[1778778474309,43.72,81937.29,0.0,-0.95024,4e-05,5.60704]
[1778778474361,43.72,81937.29,0.0,-0.95024,4e-05,5.60704]
[1778778474548,43.72,81935.81,0.0,-0.95031,4e-05,5.6013]
[1778778474861,43.72,81935.81,0.0,-0.95031,4e-05,5.6013]
[1778778474959,43.72,81935.81,0.0,-0.95031,4e-05,5.6013]
[1778778475061,43.72,81935.81,0.0,-0.95031,4e-05,5.6013]
[1778778475159,43.72,81935.81,0.0,-0.95031,4e-05,5.6013]
[1778778475261,43.72,81935.81,0.0,-0.95031,4e-05,5.6013]
[1778778475313,43.72,81935.81,0.0,-0.95031,4e-05,5.6013]
[1778778475555,43.72,81937.23,0.0,-0.95024,4e-05,5.607]
[1778778475924,43.72,81937.23,0.0,-0.95024,4e-05,5.607]
[1778778475959,43.72,81937.23,0.0,-0.95024,4e-05,5.607]
[1778778476065,43.72,81937.23,0.0,-0.95024,4e-05,5.607]
[1778778476307,43.72,81937.23,0.0,-0.95024,4e-05,5.607]
[1778778476317,43.72,81937.23,0.0,-0.95024,4e-05,5.607]
[1778778476394,43.72,81937.23,0.0,-0.95024,4e-05,5.607]
[1778778476569,43.72,81937.23,0.0,-0.95024,4e-05,5.607]
[1778778476562,43.72,81936.79,0.0,-0.95026,4e-05,5.60536]
[1778778476638,43.72,81936.79,0.0,-0.95026,4e-05,5.60536]
[1778778476731,43.72,81936.79,0.0,-0.95026,4e-05,5.60536]
[1778778477077,43.72,81936.79,0.0,-0.95026,4e-05,5.60536]
[1778778477152,43.72,81936.79,0.0,-0.95026,4e-05,5.60536]
[1778778477266,43.72,81936.79,0.0,-0.95026,4e-05,5.60536]
[1778778477312,43.72,81936.79,0.0,-0.95026,4e-05,5.60536]
[1778778477373,43.72,81936.79,0.0,-0.95026,4e-05,5.60536]
[1778778477563,43.72,81936.79,0.0,-0.95026,4e-05,5.60536]
[1778778477570,43.72,81940.69,0.0,-0.95009,4e-05,5.62082]
[1778778477747,43.72,81940.69,0.0,-0.95009,4e-05,5.62082]
[1778778477807,43.72,81940.69,0.0,-0.95009,4e-05,5.62082]
[1778778477929,43.72,81940.69,0.0,-0.95009,4e-05,5.62082]
[1778778478035,43.72,81940.69,0.0,-0.95009,4e-05,5.62082]
[1778778478070,43.72,81940.69,0.0,-0.95009,4e-05,5.62082]
[1778778478178,43.72,81940.69,0.0,-0.95009,4e-05,5.62082]
[1778778478577,43.72,81943.88,0.0,-0.94995,4e-05,5.63349]
[1778778478884,43.72,81943.88,0.0,-0.94995,4e-05,5.63349]
[1778778479411,43.72,81943.88,0.0,-0.94995,4e-05,5.63349]
[1778778479526,43.72,81943.88,0.0,-0.94995,4e-05,5.63349]
[1778778479575,43.72,81943.88,0.0,-0.94995,4e-05,5.63349]
[1778778479584,43.72,81946.1,0.0,-0.94986,4e-05,5.64231]
[1778778479759,43.72,81946.1,0.0,-0.94986,4e-05,5.64231]
[1778778480591,43.72,81954.8,0.0,-0.94948,4e-05,5.6768]
[1778778482385,43.72,81954.8,0.0,-0.94948,4e-05,5.6768]
[1778778482441,43.72,81954.8,0.0,-0.94948,4e-05,5.6768]
[1778778482510,43.72,81954.8,0.0,-0.94948,4e-05,5.6768]
[1778778482562,43.72,81955.52,0.0,-0.94945,4e-05,5.67961]
[1778778482632,43.72,81955.52,0.0,-0.94945,4e-05,5.67961]
[1778778482675,43.72,81958.42,0.0,-0.94932,4e-05,5.69113]
[1778778486633,43.72,81955.45,0.0,-0.94945,4e-05,5.67914]
[1778778487640,43.72,81953.27,0.0,-0.94955,4e-05,5.67047]
[1778778490298,43.72,81950.77,0.0,-0.94966,4e-05,5.66053]
[1778778490662,43.72,81960.87,0.0,-0.94922,4e-05,5.70064]
[1778778491668,43.72,81960.96,0.0,-0.94921,4e-05,5.70094]
[1778778493682,43.72,81954.03,0.0,-0.94952,4e-05,5.67329]
[1778778494689,43.72,81951.95,0.0,-0.94961,4e-05,5.66503]
[1778778496708,43.72,81946.88,0.0,-0.94983,4e-05,5.64496]
[1778778497715,43.72,81950.53,0.0,-0.94967,4e-05,5.65945]
[1778778500580,43.72,81950.08,0.0,-0.94969,4e-05,5.65768]
[1778778500736,43.72,81948.56,0.0,-0.94976,4e-05,5.65168]
[1778778501743,43.72,81945.7,0.0,-0.94988,4e-05,5.64039]
[1778778502751,43.72,81950.39,0.0,-0.94968,4e-05,5.65899]
[1778778503757,43.72,81954.86,0.0,-0.94948,4e-05,5.67673]
[1778778504764,43.72,81952.93,0.0,-0.94956,4e-05,5.66905]
[1778778506660,43.72,81952.71,0.0,-0.94957,4e-05,5.66817]
[1778778506808,43.72,81952.71,0.0,-0.94957,4e-05,5.66817]
[1778778506821,43.72,81949.93,0.0,-0.9497,4e-05,5.65715]
[1778778508077,43.72,81949.93,0.0,-0.9497,4e-05,5.65715]
[1778778508219,43.72,81949.93,0.0,-0.9497,4e-05,5.65715]
[1778778508234,43.72,81949.93,0.0,-0.9497,4e-05,5.65715]
[1778778508314,43.72,81949.93,0.0,-0.9497,4e-05,5.65715]
[1778778508428,43.72,81949.93,0.0,-0.9497,4e-05,5.65715]
[1778778508529,43.72,81947.06,0.0,-0.94982,4e-05,5.64583]
[1778778509488,43.72,81945.23,0.0,-0.9499,4e-05,5.63864]
[1778778509978,43.72,81945.23,0.0,-0.9499,4e-05,5.63864]
[1778778510324,43.72,81945.23,0.0,-0.9499,4e-05,5.63864]
[1778778510528,43.72,81945.23,0.0,-0.9499,4e-05,5.63864]
[1778778510539,43.72,81945.23,0.0,-0.9499,4e-05,5.63864]
[1778778510560,43.72,81945.23,0.0,-0.9499,4e-05,5.63864]
[1778778510538,43.72,81940.29,0.0,-0.95011,4e-05,5.61921]
[1778778510838,43.72,81940.29,0.0,-0.95011,4e-05,5.61921]
[1778778510950,43.72,81940.29,0.0,-0.95011,4e-05,5.61921]
[1778778510955,43.72,81940.29,0.0,-0.95011,4e-05,5.61921]
[1778778511066,43.72,81940.29,0.0,-0.95011,4e-05,5.61921]
[1778778511166,43.72,81934.35,0.0,-0.9504,4e-05,5.59129]
[1778778511970,43.72,81934.35,0.0,-0.9504,4e-05,5.59129]
[1778778512031,43.72,81934.35,0.0,-0.9504,4e-05,5.59129]
[1778778513041,43.72,81932.49,0.0,-0.95048,4e-05,5.58409]
[1778778513142,43.72,81940.32,0.0,-0.95014,4e-05,5.61504]
[1778778513991,43.72,81940.32,0.0,-0.95014,4e-05,5.61504]
[1778778514587,43.72,81940.32,0.0,-0.95014,4e-05,5.61504]
[1778778514516,43.72,81936.44,0.0,-0.95031,4e-05,5.59994]
[1778778514630,43.72,81936.44,0.0,-0.95031,4e-05,5.59994]
[1778778514835,43.72,81942.24,0.0,-0.95006,4e-05,5.6228]
[1778778516642,43.72,81941.26,0.0,-0.9501,4e-05,5.619]
[1778778516650,43.72,81941.26,0.0,-0.9501,4e-05,5.619]
[1778778516750,43.72,81941.26,0.0,-0.9501,4e-05,5.619]
[1778778516790,43.72,81941.26,0.0,-0.9501,4e-05,5.619]
[1778778516811,43.72,81941.26,0.0,-0.9501,4e-05,5.619]
[1778778516823,43.72,81941.26,0.0,-0.9501,4e-05,5.619]
[1778778516900,43.72,81941.26,0.0,-0.9501,4e-05,5.619]
[1778778516938,43.72,81941.26,0.0,-0.9501,4e-05,5.619]
[1778778516957,43.72,81941.26,0.0,-0.9501,4e-05,5.619]
[1778778517501,43.72,81941.26,0.0,-0.9501,4e-05,5.619]
[1778778517563,43.72,81941.26,0.0,-0.9501,4e-05,5.619]
[1778778517585,43.72,81942.19,0.0,-0.95006,4e-05,5.6228]
[1778778517770,43.72,81942.19,0.0,-0.95006,4e-05,5.6228]
[1778778517820,43.72,81942.19,0.0,-0.95006,4e-05,5.6228]
[1778778517836,43.72,81942.19,0.0,-0.95006,4e-05,5.6228]
[1778778517961,43.72,81942.19,0.0,-0.95006,4e-05,5.6228]
[1778778518061,43.72,81942.19,0.0,-0.95006,4e-05,5.6228]
[1778778518526,43.72,81942.19,0.0,-0.95006,4e-05,5.6228]
[1778778518563,43.72,81942.19,0.0,-0.95006,4e-05,5.6228]
[1778778518626,43.72,81942.19,0.0,-0.95006,4e-05,5.6228]
[1778778518626,43.72,81945.27,0.0,-0.94993,4e-05,5.63501]
[1778778518781,43.72,81945.27,0.0,-0.94993,4e-05,5.63501]
[1778778518815,43.72,81945.27,0.0,-0.94993,4e-05,5.63501]
[1778778518869,43.72,81945.27,0.0,-0.94993,4e-05,5.63501]
[1778778518907,43.72,81945.27,0.0,-0.94993,4e-05,5.63501]
[1778778519061,43.72,81945.27,0.0,-0.94993,4e-05,5.63501]
[1778778519091,43.72,81945.45,0.0,-0.94992,4e-05,5.63572]
[1778778519683,43.72,81945.45,0.0,-0.94992,4e-05,5.63572]
[1778778519810,43.72,81945.45,0.0,-0.94992,4e-05,5.63572]
[1778778519918,43.72,81945.45,0.0,-0.94992,4e-05,5.63572]
[1778778520042,43.72,81945.45,0.0,-0.94992,4e-05,5.63572]
[1778778520063,43.72,81945.45,0.0,-0.94992,4e-05,5.63572]
[1778778520396,43.72,81945.45,0.0,-0.94992,4e-05,5.63572]
[1778778520481,43.72,81944.03,0.0,-0.94998,4e-05,5.63021]
[1778778521525,43.72,81944.03,0.0,-0.94998,4e-05,5.63021]
[1778778521562,43.72,81944.03,0.0,-0.94998,4e-05,5.63021]
[1778778521633,43.72,81944.03,0.0,-0.94998,4e-05,5.63021]
[1778778521573,43.72,81945.89,0.0,-0.9499,4e-05,5.6376]
[1778778521680,43.72,81945.89,0.0,-0.9499,4e-05,5.6376]
[1778778521809,43.72,81945.89,0.0,-0.9499,4e-05,5.6376]
[1778778522523,43.72,81945.89,0.0,-0.9499,4e-05,5.6376]
[1778778522562,43.72,81945.89,0.0,-0.9499,4e-05,5.6376]
[1778778522620,43.72,81945.3,0.0,-0.94992,4e-05,5.63532]
[1778778522676,43.72,81945.3,0.0,-0.94992,4e-05,5.63532]
[1778778522716,43.72,81945.3,0.0,-0.94992,4e-05,5.63532]
[1778778522796,43.72,81945.3,0.0,-0.94992,4e-05,5.63532]
[1778778522812,43.72,81945.3,0.0,-0.94992,4e-05,5.63532]
[1778778522877,43.72,81945.3,0.0,-0.94992,4e-05,5.63532]
[1778778523450,43.72,81945.3,0.0,-0.94992,4e-05,5.63532]
[1778778523504,43.72,81945.3,0.0,-0.94992,4e-05,5.63532]
[1778778523561,43.72,81945.3,0.0,-0.94992,4e-05,5.63532]
[1778778523573,43.72,81945.3,0.0,-0.94992,4e-05,5.63532]
[1778778523609,43.72,81945.16,0.0,-0.94993,4e-05,5.63481]
[1778778523780,43.72,81945.16,0.0,-0.94993,4e-05,5.63481]
[1778778523813,43.72,81945.16,0.0,-0.94993,4e-05,5.63481]
[1778778523865,43.72,81945.16,0.0,-0.94993,4e-05,5.63481]
[1778778524028,43.72,81945.16,0.0,-0.94993,4e-05,5.63481]
[1778778524059,43.72,81945.16,0.0,-0.94993,4e-05,5.63481]
[1778778524587,43.72,81945.16,0.0,-0.94993,4e-05,5.63481]
[1778778524619,43.72,81947.01,0.0,-0.94985,4e-05,5.64216]
[1778778524691,43.72,81947.01,0.0,-0.94985,4e-05,5.64216]
[1778778524748,43.72,81947.01,0.0,-0.94985,4e-05,5.64216]
[1778778524808,43.72,81947.01,0.0,-0.94985,4e-05,5.64216]
[1778778524839,43.72,81947.01,0.0,-0.94985,4e-05,5.64216]
[1778778524924,43.72,81947.01,0.0,-0.94985,4e-05,5.64216]
[1778778525060,43.72,81947.01,0.0,-0.94985,4e-05,5.64216]
[1778778525250,43.72,81947.01,0.0,-0.94985,4e-05,5.64216]
[1778778525469,43.72,81947.01,0.0,-0.94985,4e-05,5.64216]
[1778778525561,43.72,81947.01,0.0,-0.94985,4e-05,5.64216]
[1778778525600,43.72,81947.01,0.0,-0.94985,4e-05,5.64216]
[1778778525636,43.72,81952.08,0.0,-0.94963,4e-05,5.66224]
[1778778525748,43.72,81952.08,0.0,-0.94963,4e-05,5.66224]
[1778778525810,43.72,81952.08,0.0,-0.94963,4e-05,5.66224]
[1778778525880,43.72,81952.08,0.0,-0.94963,4e-05,5.66224]
[1778778525905,43.72,81952.08,0.0,-0.94963,4e-05,5.66224]
[1778778525997,43.72,81952.08,0.0,-0.94963,4e-05,5.66224]
[1778778526061,43.72,81952.08,0.0,-0.94963,4e-05,5.66224]
[1778778526180,43.72,81952.08,0.0,-0.94963,4e-05,5.66224]
[1778778526231,43.72,81952.08,0.0,-0.94963,4e-05,5.66224]
[1778778526310,43.72,81952.08,0.0,-0.94963,4e-05,5.66224]
[1778778526478,43.72,81952.08,0.0,-0.94963,4e-05,5.66224]
[1778778526578,43.72,81955.21,0.0,-0.94949,4e-05,5.67464]
[1778778526827,43.72,81955.21,0.0,-0.94949,4e-05,5.67464]
[1778778526890,43.72,81955.21,0.0,-0.94949,4e-05,5.67464]
[1778778527058,43.72,81955.21,0.0,-0.94949,4e-05,5.67464]
[1778778527114,43.72,81955.21,0.0,-0.94949,4e-05,5.67464]
[1778778527417,43.72,81955.21,0.0,-0.94949,4e-05,5.67464]
[1778778527490,43.72,81955.21,0.0,-0.94949,4e-05,5.67464]
[1778778527573,43.72,81955.21,0.0,-0.94949,4e-05,5.67464]
[1778778527604,43.72,81955.21,0.0,-0.94949,4e-05,5.67464]
[1778778527627,43.72,81955.21,0.0,-0.94949,4e-05,5.67464]
[1778778527636,43.72,81950.57,0.0,-0.94969,4e-05,5.65626]
[1778778527810,43.72,81950.57,0.0,-0.94969,4e-05,5.65626]
[1778778530017,43.72,81949.88,0.0,-0.94972,4e-05,5.65354]
[1778778530059,43.72,81949.88,0.0,-0.94972,4e-05,5.65354]
[1778778530086,43.72,81949.88,0.0,-0.94972,4e-05,5.65354]
[1778778530156,43.72,81949.88,0.0,-0.94972,4e-05,5.65354]
[1778778530309,43.72,81949.88,0.0,-0.94972,4e-05,5.65354]
[1778778530392,43.72,81949.88,0.0,-0.94972,4e-05,5.65354]
[1778778530507,43.72,81949.88,0.0,-0.94972,4e-05,5.65354]
[1778778530572,43.72,81949.88,0.0,-0.94972,4e-05,5.65354]
[1778778530571,43.72,81949.26,0.0,-0.94975,4e-05,5.65114]
[1778778531034,43.72,81949.26,0.0,-0.94975,4e-05,5.65114]
[1778778531059,43.72,81949.26,0.0,-0.94975,4e-05,5.65114]
[1778778531170,43.72,81949.26,0.0,-0.94975,4e-05,5.65114]
[1778778531221,43.72,81949.26,0.0,-0.94975,4e-05,5.65114]
[1778778531311,43.72,81949.26,0.0,-0.94975,4e-05,5.65114]
[1778778531346,43.72,81949.26,0.0,-0.94975,4e-05,5.65114]
[1778778531403,43.72,81949.26,0.0,-0.94975,4e-05,5.65114]
[1778778531561,43.72,81949.26,0.0,-0.94975,4e-05,5.65114]
[1778778531594,43.72,81949.26,0.0,-0.94975,4e-05,5.65114]
[1778778531648,43.72,81960.18,0.0,-0.94927,4e-05,5.69443]
[1778778531704,43.72,81960.18,0.0,-0.94927,4e-05,5.69443]
[1778778531764,43.72,81960.18,0.0,-0.94927,4e-05,5.69443]
[1778778531808,43.72,81960.18,0.0,-0.94927,4e-05,5.69443]
[1778778531922,43.72,81960.18,0.0,-0.94927,4e-05,5.69443]
[1778778532039,43.72,81960.18,0.0,-0.94927,4e-05,5.69443]
[1778778532066,43.72,81960.18,0.0,-0.94927,4e-05,5.69443]
[1778778532154,43.72,81960.18,0.0,-0.94927,4e-05,5.69443]
[1778778532301,43.72,81960.18,0.0,-0.94927,4e-05,5.69443]
[1778778532310,43.72,81960.18,0.0,-0.94927,4e-05,5.69443]
[1778778532342,43.72,81960.18,0.0,-0.94927,4e-05,5.69443]
[1778778532458,43.72,81960.18,0.0,-0.94927,4e-05,5.69443]
[1778778532553,43.72,81966.8,0.0,-0.94898,4e-05,5.72072]
[1778778532961,43.72,81964.52,0.0,-0.94908,4e-05,5.71163]
[1778778534155,43.72,81964.52,0.0,-0.94908,4e-05,5.71163]
[1778778534491,43.72,81964.52,0.0,-0.94908,4e-05,5.71163]
[1778778534502,43.72,81957.5,0.0,-0.94939,4e-05,5.68361]
[1778778534790,43.72,81957.5,0.0,-0.94939,4e-05,5.68361]
[1778778534905,43.72,81957.5,0.0,-0.94939,4e-05,5.68361]
[1778778534975,43.72,81954.68,0.0,-0.94951,4e-05,5.67241]
[1778778537249,43.72,81955.77,0.0,-0.94947,4e-05,5.67673]
[1778778537284,43.72,81955.77,0.0,-0.94947,4e-05,5.67673]
[1778778537341,43.72,81955.77,0.0,-0.94947,4e-05,5.67673]
[1778778537372,43.72,81955.77,0.0,-0.94947,4e-05,5.67673]
[1778778537565,43.72,81949.9,0.0,-0.94972,4e-05,5.65348]
[1778778537800,43.72,81949.9,0.0,-0.94972,4e-05,5.65348]
[1778778537996,43.72,81947.22,0.0,-0.94984,4e-05,5.64288]
[1778778539003,43.72,81948.9,0.0,-0.94977,4e-05,5.64957]
[1778778541020,43.72,81956.64,0.0,-0.94943,4e-05,5.68034]
[1778778541703,43.72,81956.64,0.0,-0.94943,4e-05,5.68034]
[1778778541811,43.72,81956.64,0.0,-0.94943,4e-05,5.68034]
[1778778541878,43.72,81956.64,0.0,-0.94943,4e-05,5.68034]
[1778778542403,43.72,81956.64,0.0,-0.94943,4e-05,5.68034]
[1778778542623,43.72,81956.64,0.0,-0.94943,4e-05,5.68034]
[1778778542635,43.72,81969.21,0.0,-0.94888,4e-05,5.7303]
[1778778543384,43.72,81969.21,0.0,-0.94888,4e-05,5.7303]
[1778778543484,43.72,81957.75,0.0,-0.94938,4e-05,5.68465]
[1778778544042,43.72,81957.28,0.0,-0.9494,4e-05,5.68277]
[1778778545051,43.72,81949.1,0.0,-0.94976,4e-05,5.65032]
[1778778546058,43.72,81948.71,0.0,-0.94977,4e-05,5.64882]
[1778778547066,43.72,81958.22,0.0,-0.94936,4e-05,5.68658]
[1778778548073,43.72,81962.48,0.0,-0.94917,4e-05,5.7035]
[1778778549080,43.72,81960.27,0.0,-0.94927,4e-05,5.69466]
[1778778550121,43.72,81962.37,0.0,-0.94918,4e-05,5.70299]
[1778778551348,43.72,81965.14,0.0,-0.94906,4e-05,5.71398]
[1778778551820,43.72,81965.14,0.0,-0.94906,4e-05,5.71398]
[1778778552101,43.72,81973.05,0.0,-0.94871,4e-05,5.7455]
[1778778554314,43.72,81973.54,0.0,-0.94869,4e-05,5.74734]
[1778778554412,43.72,81973.54,0.0,-0.94869,4e-05,5.74734]
[1778778555336,43.72,81973.65,0.0,-0.94869,4e-05,5.74767]
[1778778555437,43.72,81970.96,0.0,-0.94881,4e-05,5.73679]
[1778778557550,43.72,81970.43,0.0,-0.94883,4e-05,5.73458]
[1778778558143,43.72,81967.57,0.0,-0.94896,4e-05,5.72296]
[1778778559127,43.72,81967.57,0.0,-0.94896,4e-05,5.72296]
[1778778559150,43.72,81959.89,0.0,-0.9493,4e-05,5.6923]
[1778778560157,43.72,81955.9,0.0,-0.94947,4e-05,5.67641]
[1778778561164,43.72,81957.39,0.0,-0.94941,4e-05,5.68233]
[1778778562171,43.72,81959.74,0.0,-0.9493,4e-05,5.69166]
[1778778563178,43.72,81955.47,0.0,-0.94949,4e-05,5.67467]
[1778778564185,43.72,81950.15,0.0,-0.94972,4e-05,5.65358]
[1778778566498,43.72,81953.5,0.0,-0.94958,4e-05,5.66692]
[1778778571234,43.72,81951.45,0.0,-0.9497,4e-05,5.65433]
[1778778573248,43.72,81948.54,0.0,-0.94983,4e-05,5.64287]
[1778778574362,43.72,81948.54,0.0,-0.94983,4e-05,5.64287]
[1778778574450,43.72,81966.53,0.0,-0.94904,4e-05,5.71437]
[1778778574988,43.72,81966.53,0.0,-0.94904,4e-05,5.71437]
[1778778575342,43.72,81966.53,0.0,-0.94904,4e-05,5.71437]
[1778778575389,43.72,81991.98,0.0,-0.94792,4e-05,5.81633]
[1778778575968,43.72,81991.98,0.0,-0.94792,4e-05,5.81633]
[1778778576260,43.72,81991.98,0.0,-0.94792,4e-05,5.81633]
[1778778576418,43.72,81991.98,0.0,-0.94792,4e-05,5.81633]
[1778778576578,43.72,81991.98,0.0,-0.94792,4e-05,5.81633]
[1778778576590,43.72,82000.23,0.0,-0.94755,4e-05,5.84915]
[1778778577293,43.72,82000.23,0.0,-0.94755,4e-05,5.84915]
[1778778577372,43.72,82009.85,0.0,-0.94712,5e-05,5.88814]
[1778778578284,43.72,82010.02,0.0,-0.94711,5e-05,5.8885]
[1778778579068,43.72,82010.02,0.0,-0.94711,5e-05,5.8885]
[1778778579119,43.72,82010.02,0.0,-0.94711,5e-05,5.8885]
[1778778579306,43.72,82010.02,0.0,-0.94711,5e-05,5.8885]
[1778778579451,43.72,82010.02,0.0,-0.94711,5e-05,5.8885]
[1778778579492,43.72,82000.82,0.0,-0.94753,4e-05,5.85086]
[1778778580298,43.72,81996.05,0.0,-0.94775,4e-05,5.8313]
[1778778583319,43.71,81989.92,0.0,-0.94803,4e-05,5.80584]
[1778778584326,43.71,81986.49,0.0,-0.94819,4e-05,5.79182]
[1778778585809,43.71,81985.51,0.0,-0.94823,4e-05,5.7877]
[1778778585831,43.71,81985.51,0.0,-0.94823,4e-05,5.7877]
[1778778586058,43.71,81985.51,0.0,-0.94823,4e-05,5.7877]
[1778778586170,43.71,81985.51,0.0,-0.94823,4e-05,5.7877]
[1778778586340,43.71,81977.69,0.0,-0.94858,4e-05,5.75614]
[1778778587347,43.71,81972.45,0.0,-0.94881,4e-05,5.73504]
[1778778588047,43.71,81972.45,0.0,-0.94881,4e-05,5.73504]
[1778778588354,43.71,81969.96,0.0,-0.94892,4e-05,5.72499]
[1778778588800,43.71,81969.96,0.0,-0.94892,4e-05,5.72499]
[1778778589361,43.71,81961.66,0.0,-0.94929,4e-05,5.69183]
[1778778590368,43.71,81961.7,0.0,-0.94929,4e-05,5.69197]
[1778778591375,43.71,81963.66,0.0,-0.9492,4e-05,5.69974]
[1778778592382,43.71,81965.11,0.0,-0.94914,4e-05,5.70548]
[1778778593389,43.71,81963.48,0.0,-0.94921,4e-05,5.69894]
[1778778594396,43.71,81957.9,0.0,-0.94946,4e-05,5.67671]
[1778778594853,43.71,81957.9,0.0,-0.94946,4e-05,5.67671]
[1778778594982,43.71,81957.9,0.0,-0.94946,4e-05,5.67671]
[1778778595403,43.71,81952.16,0.0,-0.94971,4e-05,5.65395]
[1778778596410,43.71,81950.55,0.0,-0.94978,4e-05,5.64761]
[1778778598424,43.71,81947.33,0.0,-0.94991,4e-05,5.63496]
[1778778599431,43.71,81939.72,0.0,-0.95024,4e-05,5.60497]
[1778778600438,43.71,81937.73,0.0,-0.95033,4e-05,5.5972]
[1778778602452,43.71,81937.2,0.0,-0.95035,4e-05,5.59534]
[1778778602977,43.71,81937.2,0.0,-0.95035,4e-05,5.59534]
[1778778603060,43.71,81937.2,0.0,-0.95035,4e-05,5.59534]
[1778778603080,43.71,81937.2,0.0,-0.95035,4e-05,5.59534]
[1778778603118,43.71,81937.2,0.0,-0.95035,4e-05,5.59534]
[1778778603461,43.71,81928.61,0.0,-0.95071,4e-05,5.56172]
[1778778604239,43.71,81928.61,0.0,-0.95071,4e-05,5.56172]
[1778778604467,43.71,81913.94,0.0,-0.95134,4e-05,5.50451]
[1778778604987,43.71,81913.94,0.0,-0.95134,4e-05,5.50451]
[1778778605474,43.71,81920.54,0.0,-0.95106,4e-05,5.53042]
[1778778606507,43.71,81910.34,0.0,-0.95148,4e-05,5.49093]
[1778778607492,43.72,81922.78,0.0,-0.95095,4e-05,5.53966]
[1778778608119,43.72,81922.78,0.0,-0.95095,4e-05,5.53966]
[1778778608465,43.72,81922.78,0.0,-0.95095,4e-05,5.53966]
[1778778608499,43.72,81931.25,0.0,-0.95059,4e-05,5.57312]
[1778778609082,43.72,81931.25,0.0,-0.95059,4e-05,5.57312]
[1778778609506,43.72,81934.54,0.0,-0.95045,4e-05,5.58625]
[1778778610513,43.72,81937.57,0.0,-0.95031,4e-05,5.59832]
[1778778610850,43.72,81937.57,0.0,-0.95031,4e-05,5.59832]
[1778778611521,43.72,81935.81,0.0,-0.95039,4e-05,5.59151]
[1778778614541,43.72,81934.01,0.0,-0.95046,4e-05,5.58476]
[1778778615548,43.72,81935.79,0.0,-0.95038,4e-05,5.59187]
[1778778616555,43.72,81937.46,0.0,-0.95031,4e-05,5.59857]
[1778778616996,43.72,81937.46,0.0,-0.95031,4e-05,5.59857]
[1778778617563,43.72,81939.38,0.0,-0.95023,4e-05,5.60624]
[1778778619577,43.72,81940.71,0.0,-0.95017,4e-05,5.61166]
[1778778620586,43.72,81944.94,0.0,-0.94998,4e-05,5.62845]
[1778778621193,43.72,81944.94,0.0,-0.94998,4e-05,5.62845]
[1778778621591,43.72,81955.67,0.0,-0.94952,4e-05,5.671]
[1778778622598,43.72,81957.9,0.0,-0.94942,4e-05,5.67989]
[1778778623112,43.72,81957.9,0.0,-0.94942,4e-05,5.67989]
[1778778623605,43.72,81948.75,0.0,-0.94982,4e-05,5.64362]
[1778778624612,43.72,81954.94,0.0,-0.94955,4e-05,5.66814]
[1778778627633,43.72,81953.19,0.0,-0.94963,4e-05,5.66116]
[1778778628640,43.72,81951.01,0.0,-0.94972,4e-05,5.65252]
[1778778629647,43.72,81952.85,0.0,-0.94964,4e-05,5.65982]
[1778778630658,43.72,81955.03,0.0,-0.94955,4e-05,5.66846]
[1778778631666,43.72,81957.84,0.0,-0.94946,4e-05,5.67505]
[1778778632673,43.72,81952.75,0.0,-0.94968,4e-05,5.65484]
[1778778633680,43.72,81951.19,0.0,-0.94975,4e-05,5.64866]
[1778778634687,43.72,81954.15,0.0,-0.94962,4e-05,5.6604]
[1778778635695,43.72,81957.01,0.0,-0.9495,4e-05,5.67175]
[1778778636702,43.72,81961.46,0.0,-0.9493,4e-05,5.6894]
[1778778637709,43.72,81962.88,0.0,-0.94924,4e-05,5.695]
[1778778638716,43.72,81960.71,0.0,-0.94934,4e-05,5.68631]
[1778778639723,43.72,81962.34,0.0,-0.94927,4e-05,5.69275]
[1778778640107,43.72,81962.34,0.0,-0.94927,4e-05,5.69275]
[1778778640730,43.72,81969.13,0.0,-0.94897,4e-05,5.71975]
[1778778641737,43.72,81970.66,0.0,-0.9489,4e-05,5.72576]
[1778778646772,43.72,81972.16,0.0,-0.94884,4e-05,5.73122]
[1778778650800,43.72,81974.26,0.0,-0.94876,4e-05,5.73917]
[1778778652814,43.72,81972.52,0.0,-0.94883,4e-05,5.73198]
[1778778656634,43.71,81969.93,0.0,-0.94895,4e-05,5.72124]
[1778778657849,43.71,81973.29,0.0,-0.94881,4e-05,5.73457]
[1778778659863,43.71,81970.56,0.0,-0.94893,4e-05,5.72346]
[1778778661245,43.71,81970.56,0.0,-0.94893,4e-05,5.72346]
[1778778661877,43.71,81978.1,0.0,-0.9486,4e-05,5.75344]
[1778778662936,43.71,81978.1,0.0,-0.9486,4e-05,5.75344]
[1778778663037,43.71,81978.1,0.0,-0.9486,4e-05,5.75344]
[1778778663138,43.71,81976.08,0.0,-0.94869,4e-05,5.74522]
[1778778663891,43.71,81972.37,0.0,-0.94885,4e-05,5.73026]
[1778778664898,43.71,81970.33,0.0,-0.94894,4e-05,5.72202]
[1778778669919,43.71,81971.15,0.0,-0.94891,4e-05,5.72495]
[1778778670443,43.71,81974.02,0.0,-0.94879,4e-05,5.73633]
[1778778671364,43.71,81975.72,0.0,-0.94871,4e-05,5.74302]
[1778778672308,43.71,81975.72,0.0,-0.94871,4e-05,5.74302]
[1778778672424,43.71,81975.72,0.0,-0.94871,4e-05,5.74302]
[1778778672472,43.71,81978.96,0.0,-0.94857,4e-05,5.75587]
[1778778672956,43.71,81981.01,0.0,-0.94848,4e-05,5.76394]
[1778778674968,43.71,81992.14,0.0,-0.94799,4e-05,5.80836]
[1778778675975,43.71,81992.4,0.0,-0.94798,4e-05,5.80918]
[1778778676982,43.71,81994.24,0.0,-0.9479,4e-05,5.81636]
[1778778677989,43.7,81996.51,0.0,-0.94783,4e-05,5.82309]
[1778778683031,43.67,81996.61,0.0,-0.94796,4e-05,5.81139]
[1778778684038,43.66,81993.64,0.0,-0.94812,4e-05,5.79707]
[1778778686052,43.65,81995.84,0.0,-0.94805,4e-05,5.80356]
[1778778689073,43.65,81992.75,0.0,-0.94822,4e-05,5.7884]
[1778778690564,43.65,81992.75,0.0,-0.94822,4e-05,5.7884]
[1778778690586,43.65,81986.01,0.0,-0.94852,4e-05,5.7611]
[1778778695115,43.64,81988.42,0.0,-0.94846,4e-05,5.76542]
[1778778697368,43.64,81988.25,0.0,-0.94847,4e-05,5.76457]
[1778778697374,43.64,81979.5,0.0,-0.94886,4e-05,5.72933]
[1778778698549,43.64,81979.5,0.0,-0.94886,4e-05,5.72933]
[1778778698575,43.64,81979.5,0.0,-0.94886,4e-05,5.72933]
[1778778698615,43.64,81977.01,0.0,-0.94897,4e-05,5.71927]
[1778778699143,43.64,81965.92,0.0,-0.94945,4e-05,5.67496]
[1778778700150,43.64,81962.9,0.0,-0.94959,4e-05,5.66294]
[1778778701157,43.64,81959.98,0.0,-0.94971,4e-05,5.65135]
[1778778704178,43.64,81961.78,0.0,-0.94963,4e-05,5.65857]
[1778778705185,43.64,81957.74,0.0,-0.94981,4e-05,5.64255]
[1778778706192,43.64,81955.37,0.0,-0.94991,4e-05,5.6332]
[1778778709213,43.64,81969.69,0.0,-0.94929,4e-05,5.69022]
[1778778710221,43.64,81975.73,0.0,-0.94902,4e-05,5.71427]
[1778778710920,43.64,81975.73,0.0,-0.94902,4e-05,5.71427]
[1778778710965,43.64,81975.73,0.0,-0.94902,4e-05,5.71427]
[1778778711228,43.64,81983.27,0.0,-0.94869,4e-05,5.74437]
[1778778712235,43.64,81987.66,0.0,-0.9485,4e-05,5.76185]
[1778778715256,43.63,81985.98,0.0,-0.94861,4e-05,5.75205]
[1778778718277,43.63,81987.87,0.0,-0.94853,4e-05,5.75921]
[1778778723312,43.63,81988.96,0.0,-0.9485,4e-05,5.76152]
[1778778724319,43.63,81979.85,0.0,-0.94891,4e-05,5.72485]
[1778778725326,43.63,81975.61,0.0,-0.94909,4e-05,5.70781]
[1778778726709,43.63,81975.61,0.0,-0.94909,4e-05,5.70781]
[1778778726810,43.63,81975.61,0.0,-0.94909,4e-05,5.70781]
[1778778727340,43.63,81971.37,0.0,-0.94928,4e-05,5.69078]
[1778778728994,43.63,81970.73,0.0,-0.94931,4e-05,5.68819]
[1778778729355,43.63,81973.08,0.0,-0.94921,4e-05,5.69753]
[1778778731707,43.63,81973.36,0.0,-0.9492,4e-05,5.6986]
[1778778731754,43.63,81973.36,0.0,-0.9492,4e-05,5.6986]
[1778778731810,43.63,81973.36,0.0,-0.9492,4e-05,5.6986]
[1778778731800,43.63,81972.66,0.0,-0.94923,4e-05,5.69572]
[1778778732743,43.63,81972.66,0.0,-0.94923,4e-05,5.69572]
[1778778732765,43.63,81972.66,0.0,-0.94923,4e-05,5.69572]
[1778778732811,43.63,81972.66,0.0,-0.94923,4e-05,5.69572]
[1778778732814,43.63,81972.66,0.0,-0.94923,4e-05,5.69572]
[1778778732844,43.63,81972.66,0.0,-0.94923,4e-05,5.69572]
[1778778732844,43.63,81972.44,0.0,-0.94924,4e-05,5.6948]
[1778778733066,43.63,81972.44,0.0,-0.94924,4e-05,5.6948]
[1778778733588,43.63,81972.44,0.0,-0.94924,4e-05,5.6948]
[1778778733712,43.63,81972.44,0.0,-0.94924,4e-05,5.6948]
[1778778733816,43.63,81972.44,0.0,-0.94924,4e-05,5.6948]
[1778778733858,43.63,81972.44,0.0,-0.94924,4e-05,5.6948]
[1778778733862,43.63,81974.35,0.0,-0.94915,4e-05,5.70237]
[1778778734013,43.63,81974.35,0.0,-0.94915,4e-05,5.70237]
[1778778734052,43.63,81974.35,0.0,-0.94915,4e-05,5.70237]
[1778778734106,43.63,81974.35,0.0,-0.94915,4e-05,5.70237]
[1778778734312,43.63,81974.35,0.0,-0.94915,4e-05,5.70237]
[1778778734386,43.63,81974.35,0.0,-0.94915,4e-05,5.70237]
[1778778734658,43.63,81974.35,0.0,-0.94915,4e-05,5.70237]
[1778778734776,43.63,81974.35,0.0,-0.94915,4e-05,5.70237]
[1778778734787,43.63,81974.35,0.0,-0.94915,4e-05,5.70237]
[1778778734813,43.63,81974.35,0.0,-0.94915,4e-05,5.70237]
[1778778734827,43.62,81981.22,0.0,-0.94885,4e-05,5.72974]
[1778778734917,43.62,81981.22,0.0,-0.94885,4e-05,5.72974]
[1778778734947,43.62,81981.22,0.0,-0.94885,4e-05,5.72974]
[1778778735054,43.62,81981.22,0.0,-0.94885,4e-05,5.72974]
[1778778735249,43.62,81981.22,0.0,-0.94885,4e-05,5.72974]
[1778778735309,43.62,81981.22,0.0,-0.94885,4e-05,5.72974]
[1778778735398,43.62,81983.54,0.0,-0.94875,4e-05,5.73903]
[1778778736615,43.62,81983.54,0.0,-0.94875,4e-05,5.73903]
[1778778736712,43.62,81983.54,0.0,-0.94875,4e-05,5.73903]
[1778778736811,43.62,81983.54,0.0,-0.94875,4e-05,5.73903]
[1778778736827,43.62,81983.54,0.0,-0.94875,4e-05,5.73903]
[1778778736781,43.62,81982.66,0.0,-0.94879,4e-05,5.73539]
[1778778736949,43.62,81982.66,0.0,-0.94879,4e-05,5.73539]
[1778778737047,43.62,81982.66,0.0,-0.94879,4e-05,5.73539]
[1778778737077,43.62,81982.66,0.0,-0.94879,4e-05,5.73539]
[1778778737169,43.62,81982.66,0.0,-0.94879,4e-05,5.73539]
[1778778737273,43.62,81982.66,0.0,-0.94879,4e-05,5.73539]
[1778778737311,43.62,81982.66,0.0,-0.94879,4e-05,5.73539]
[1778778737385,43.62,81982.66,0.0,-0.94879,4e-05,5.73539]
[1778778737562,43.62,81982.66,0.0,-0.94879,4e-05,5.73539]
[1778778737572,43.62,81982.66,0.0,-0.94879,4e-05,5.73539]
[1778778737659,43.62,81982.66,0.0,-0.94879,4e-05,5.73539]
[1778778737743,43.62,81982.66,0.0,-0.94879,4e-05,5.73539]
[1778778737775,43.62,81982.66,0.0,-0.94879,4e-05,5.73539]
[1778778737812,43.62,81982.66,0.0,-0.94879,4e-05,5.73539]
[1778778737864,43.62,81986.68,0.0,-0.94862,4e-05,5.75126]
[1778778737907,43.62,81986.68,0.0,-0.94862,4e-05,5.75126]
[1778778737973,43.62,81986.68,0.0,-0.94862,4e-05,5.75126]
[1778778738064,43.62,81986.68,0.0,-0.94862,4e-05,5.75126]
[1778778738313,43.62,81986.68,0.0,-0.94862,4e-05,5.75126]
[1778778738426,43.62,81986.68,0.0,-0.94862,4e-05,5.75126]
[1778778738544,43.62,81986.68,0.0,-0.94862,4e-05,5.75126]
[1778778738583,43.62,81986.68,0.0,-0.94862,4e-05,5.75126]
[1778778738685,43.62,81986.68,0.0,-0.94862,4e-05,5.75126]
[1778778738755,43.62,81986.68,0.0,-0.94862,4e-05,5.75126]
[1778778738810,43.62,81986.68,0.0,-0.94862,4e-05,5.75126]
[1778778738854,43.62,81986.99,0.0,-0.9486,4e-05,5.75237]
[1778778739589,43.62,81986.99,0.0,-0.9486,4e-05,5.75237]
[1778778739709,43.62,81986.99,0.0,-0.9486,4e-05,5.75237]
[1778778739754,43.62,81986.99,0.0,-0.9486,4e-05,5.75237]
[1778778739816,43.62,81986.99,0.0,-0.9486,4e-05,5.75237]
[1778778739802,43.62,81986.4,0.0,-0.94863,4e-05,5.74987]
[1778778743319,43.62,81986.41,0.0,-0.94863,4e-05,5.74965]
[1778778743395,43.62,81986.41,0.0,-0.94863,4e-05,5.74965]
[1778778743456,43.62,81986.41,0.0,-0.94863,4e-05,5.74965]
[1778778743559,43.62,81986.41,0.0,-0.94863,4e-05,5.74965]
[1778778743660,43.62,81987.5,0.0,-0.94859,4e-05,5.7539]
[1778778744466,43.62,81990.38,0.0,-0.94846,4e-05,5.76534]
[1778778745473,43.62,81985.45,0.0,-0.94868,4e-05,5.7454]
[1778778746046,43.62,81985.45,0.0,-0.94868,4e-05,5.7454]
[1778778746791,43.62,81985.45,0.0,-0.94868,4e-05,5.7454]
[1778778746808,43.62,81985.45,0.0,-0.94868,4e-05,5.7454]
[1778778746834,43.62,81985.45,0.0,-0.94868,4e-05,5.7454]
[1778778746875,43.62,81985.45,0.0,-0.94868,4e-05,5.7454]
[1778778746811,43.62,81982.33,0.0,-0.94882,4e-05,5.73268]
[1778778747060,43.62,81982.33,0.0,-0.94882,4e-05,5.73268]
[1778778747177,43.62,81982.33,0.0,-0.94882,4e-05,5.73268]
[1778778747271,43.62,81982.33,0.0,-0.94882,4e-05,5.73268]
[1778778747310,43.62,81982.33,0.0,-0.94882,4e-05,5.73268]
[1778778747337,43.62,81982.33,0.0,-0.94882,4e-05,5.73268]
[1778778747487,43.62,81982.46,0.0,-0.94881,4e-05,5.7332]
[1778778748073,43.62,81982.46,0.0,-0.94881,4e-05,5.7332]
[1778778748147,43.62,81982.46,0.0,-0.94881,4e-05,5.7332]
[1778778748237,43.62,81982.46,0.0,-0.94881,4e-05,5.7332]
[1778778748310,43.62,81982.46,0.0,-0.94881,4e-05,5.7332]
[1778778748494,43.62,81977.17,0.0,-0.94906,4e-05,5.71112]
[1778778749809,43.62,81977.17,0.0,-0.94906,4e-05,5.71112]
[1778778749501,43.62,81974.35,0.0,-0.94919,4e-05,5.69929]
[1778778749921,43.62,81974.35,0.0,-0.94919,4e-05,5.69929]
[1778778750058,43.62,81974.35,0.0,-0.94919,4e-05,5.69929]
[1778778750169,43.62,81974.35,0.0,-0.94919,4e-05,5.69929]
[1778778750221,43.62,81974.35,0.0,-0.94919,4e-05,5.69929]
[1778778750309,43.62,81974.35,0.0,-0.94919,4e-05,5.69929]
[1778778750333,43.62,81974.35,0.0,-0.94919,4e-05,5.69929]
[1778778750571,43.62,81974.35,0.0,-0.94919,4e-05,5.69929]
[1778778750752,43.62,81974.35,0.0,-0.94919,4e-05,5.69929]
[1778778750851,43.61,81973.89,0.0,-0.94922,4e-05,5.69675]
[1778778752033,43.61,81974.85,0.0,-0.94921,4e-05,5.69602]
[1778778752073,43.61,81974.85,0.0,-0.94921,4e-05,5.69602]
[1778778752185,43.61,81974.85,0.0,-0.94921,4e-05,5.69602]
[1778778752317,43.61,81974.85,0.0,-0.94921,4e-05,5.69602]
[1778778752386,43.61,81974.85,0.0,-0.94921,4e-05,5.69602]
[1778778752764,43.61,81974.85,0.0,-0.94921,4e-05,5.69602]
[1778778752810,43.61,81974.85,0.0,-0.94921,4e-05,5.69602]
[1778778752885,43.61,81974.85,0.0,-0.94921,4e-05,5.69602]
[1778778752862,43.61,81974.76,0.0,-0.94922,4e-05,5.69525]
[1778778753061,43.61,81974.76,0.0,-0.94922,4e-05,5.69525]
[1778778753160,43.61,81974.76,0.0,-0.94922,4e-05,5.69525]
[1778778753459,43.61,81974.76,0.0,-0.94922,4e-05,5.69525]
[1778778753531,43.61,81974.76,0.0,-0.94922,4e-05,5.69525]
[1778778753567,43.61,81974.76,0.0,-0.94922,4e-05,5.69525]
[1778778753772,43.61,81974.76,0.0,-0.94922,4e-05,5.69525]
[1778778753869,43.61,81973.27,0.0,-0.94929,4e-05,5.68929]
[1778778754959,43.61,81973.37,0.0,-0.94928,4e-05,5.68969]
[1778778755011,43.61,81973.37,0.0,-0.94928,4e-05,5.68969]
[1778778755070,43.61,81973.37,0.0,-0.94928,4e-05,5.68969]
[1778778755319,43.61,81973.37,0.0,-0.94928,4e-05,5.68969]
[1778778755543,43.61,81976.33,0.0,-0.94915,4e-05,5.70148]
[1778778758783,43.61,81976.1,0.0,-0.94916,4e-05,5.70048]
[1778778758809,43.61,81976.1,0.0,-0.94916,4e-05,5.70048]
[1778778758838,43.61,81976.1,0.0,-0.94916,4e-05,5.70048]
[1778778758885,43.61,81975.94,0.0,-0.94917,4e-05,5.69977]
[1778778759059,43.61,81975.94,0.0,-0.94917,4e-05,5.69977]
[1778778759135,43.61,81975.94,0.0,-0.94917,4e-05,5.69977]
[1778778759357,43.61,81975.94,0.0,-0.94917,4e-05,5.69977]
[1778778759820,43.61,81975.94,0.0,-0.94917,4e-05,5.69977]
[1778778759571,43.61,81975.1,0.0,-0.94921,4e-05,5.69642]
[1778778759931,43.61,81975.1,0.0,-0.94921,4e-05,5.69642]
[1778778760063,43.61,81975.1,0.0,-0.94921,4e-05,5.69642]
[1778778760179,43.61,81975.1,0.0,-0.94921,4e-05,5.69642]
[1778778760312,43.61,81975.1,0.0,-0.94921,4e-05,5.69642]
[1778778760353,43.61,81975.1,0.0,-0.94921,4e-05,5.69642]
[1778778760494,43.61,81975.1,0.0,-0.94921,4e-05,5.69642]
[1778778760578,43.61,81976.67,0.0,-0.94914,4e-05,5.70266]
[1778778761186,43.61,81976.67,0.0,-0.94914,4e-05,5.70266]
[1778778761220,43.61,81976.67,0.0,-0.94914,4e-05,5.70266]
[1778778761313,43.61,81976.67,0.0,-0.94914,4e-05,5.70266]
[1778778761595,43.61,81958.42,0.0,-0.94994,4e-05,5.63005]
[1778778762301,43.61,81958.42,0.0,-0.94994,4e-05,5.63005]
[1778778762559,43.61,81958.42,0.0,-0.94994,4e-05,5.63005]
[1778778762721,43.61,81958.42,0.0,-0.94994,4e-05,5.63005]
[1778778762862,43.61,81958.42,0.0,-0.94994,4e-05,5.63005]
[1778778762819,43.61,81945.46,0.0,-0.9505,4e-05,5.57882]
[1778778763600,43.61,81936.98,0.0,-0.95086,4e-05,5.54557]
[1778778764396,43.61,81936.98,0.0,-0.95086,4e-05,5.54557]
[1778778764607,43.61,81935.79,0.0,-0.95091,4e-05,5.54106]
[1778778765614,43.61,81936.8,0.0,-0.95086,4e-05,5.54524]
[1778778767173,43.61,81937.12,0.0,-0.95085,4e-05,5.54672]
[1778778767634,43.62,81941.39,0.0,-0.95066,4e-05,5.5637]
[1778778768641,43.62,81937.74,0.0,-0.95082,4e-05,5.54957]
[1778778770460,43.62,81936.58,0.0,-0.95086,4e-05,5.5452]
[1778778770655,43.62,81934.62,0.0,-0.95095,4e-05,5.53772]
[1778778771662,43.62,81930.97,0.0,-0.9511,4e-05,5.52363]
[1778778772411,43.62,81930.97,0.0,-0.9511,4e-05,5.52363]
[1778778772805,43.62,81930.97,0.0,-0.9511,4e-05,5.52363]
[1778778772910,43.62,81922.51,0.0,-0.95145,4e-05,5.49104]
[1778778774023,43.62,81921.49,0.0,-0.9515,4e-05,5.48706]
[1778778774683,43.62,81926.11,0.0,-0.9513,4e-05,5.50538]
[1778778775309,43.62,81926.11,0.0,-0.9513,4e-05,5.50538]
[1778778775690,43.62,81929.4,0.0,-0.95115,4e-05,5.51853]
[1778778776727,43.62,81929.4,0.0,-0.95115,4e-05,5.51853]
[1778778778711,43.62,81908.56,0.0,-0.95203,4e-05,5.43815]
[1778778779718,43.62,81905.17,0.0,-0.95217,4e-05,5.42528]
[1778778780725,43.62,81896.05,0.0,-0.95254,4e-05,5.39044]
[1778778782764,43.63,81895.09,0.0,-0.95258,4e-05,5.38714]
[1778778782812,43.63,81895.09,0.0,-0.95258,4e-05,5.38714]
[1778778782896,43.63,81889.83,0.0,-0.95279,4e-05,5.3678]
[1778778783116,43.63,81889.83,0.0,-0.95279,4e-05,5.3678]
[1778778783532,43.63,81889.83,0.0,-0.95279,4e-05,5.3678]
[1778778783568,43.63,81889.83,0.0,-0.95279,4e-05,5.3678]
[1778778783771,43.63,81889.83,0.0,-0.95279,4e-05,5.3678]
[1778778783809,43.63,81889.83,0.0,-0.95279,4e-05,5.3678]
[1778778783905,43.63,81886.91,0.0,-0.9529,4e-05,5.35708]
[1778778785255,43.63,81886.23,0.0,-0.95293,4e-05,5.35447]
[1778778785712,43.63,81886.23,0.0,-0.95293,4e-05,5.35447]
[1778778785760,43.63,81869.04,0.0,-0.95363,4e-05,5.2893]
[1778778786767,43.63,81870.48,0.0,-0.95357,4e-05,5.29529]
[1778778787774,43.63,81869.53,0.0,-0.9536,4e-05,5.29229]
[1778778789788,43.64,81873.26,0.0,-0.95343,4e-05,5.30833]
[1778778790873,43.64,81873.26,0.0,-0.95343,4e-05,5.30833]
[1778778790944,43.64,81878.29,0.0,-0.95321,4e-05,5.32812]
[1778778791804,43.64,81884.03,0.0,-0.95297,4e-05,5.35064]
[1778778792811,43.64,81885.48,0.0,-0.95291,4e-05,5.3562]
[1778778795061,43.65,81884.58,0.0,-0.95293,4e-05,5.35427]
[1778778798857,43.65,81889.37,0.0,-0.95271,4e-05,5.37468]
[1778778798982,43.65,81889.37,0.0,-0.95271,4e-05,5.37468]
[1778778799063,43.65,81889.37,0.0,-0.95271,4e-05,5.37468]
[1778778800872,43.66,81894.49,0.0,-0.95249,4e-05,5.39532]
[1778778801879,43.66,81899.74,0.0,-0.95226,4e-05,5.41601]
[1778778802757,43.66,81899.74,0.0,-0.95226,4e-05,5.41601]
[1778778802910,43.66,81892.53,0.0,-0.95256,4e-05,5.38862]
[1778778803239,43.66,81892.53,0.0,-0.95256,4e-05,5.38862]
[1778778803906,43.66,81890.67,0.0,-0.95263,4e-05,5.38191]
[1778778804913,43.66,81888.54,0.0,-0.95272,4e-05,5.37418]
[1778778805837,43.66,81888.54,0.0,-0.95272,4e-05,5.37418]
[1778778805920,43.66,81885.36,0.0,-0.95284,4e-05,5.36245]
[1778778807735,43.66,81886.15,0.0,-0.9528,4e-05,5.36597]
[1778778807935,43.66,81883.68,0.0,-0.9529,4e-05,5.35698]
[1778778808948,43.67,81877.87,0.0,-0.95314,4e-05,5.33524]
[1778778809171,43.67,81877.87,0.0,-0.95314,4e-05,5.33524]
[1778778809298,43.67,81877.87,0.0,-0.95314,4e-05,5.33524]
[1778778809308,43.67,81877.87,0.0,-0.95314,4e-05,5.33524]
[1778778809543,43.67,81877.87,0.0,-0.95314,4e-05,5.33524]
[1778778809951,43.67,81859.52,0.0,-0.95388,4e-05,5.2659]
[1778778810958,43.67,81859.18,0.0,-0.95389,4e-05,5.26526]
[1778778811965,43.67,81860.45,0.0,-0.95386,4e-05,5.26632]
[1778778812972,43.67,81858.16,0.0,-0.95395,4e-05,5.25829]
[1778778813979,43.67,81860.94,0.0,-0.95383,4e-05,5.26948]
[1778778817494,43.68,81860.72,0.0,-0.95382,4e-05,5.26991]
[1778778817514,43.68,81862.34,0.0,-0.95375,4e-05,5.27669]
[1778778818161,43.68,81862.34,0.0,-0.95375,4e-05,5.27669]
[1778778818261,43.68,81845.82,0.0,-0.95441,4e-05,5.21484]
[1778778819138,43.68,81845.82,0.0,-0.95441,4e-05,5.21484]
[1778778819468,43.68,81845.82,0.0,-0.95441,4e-05,5.21484]
[1778778819560,43.68,81845.2,0.0,-0.95443,4e-05,5.21323]
[1778778820200,43.68,81845.2,0.0,-0.95443,4e-05,5.21323]
[1778778820284,43.69,81846.8,0.0,-0.95436,4e-05,5.21998]
[1778778821059,43.69,81846.8,0.0,-0.95436,4e-05,5.21998]
[1778778821432,43.69,81846.8,0.0,-0.95436,4e-05,5.21998]
[1778778821481,43.69,81846.8,0.0,-0.95436,4e-05,5.21998]
[1778778821946,43.69,81846.8,0.0,-0.95436,4e-05,5.21998]
[1778778821504,43.69,81849.68,0.0,-0.95423,4e-05,5.23156]
[1778778822087,43.69,81849.68,0.0,-0.95423,4e-05,5.23156]
[1778778822525,43.69,81849.68,0.0,-0.95423,4e-05,5.23156]
[1778778823068,43.69,81849.81,0.0,-0.95421,4e-05,5.23343]
[1778778823183,43.69,81852.64,0.0,-0.9541,4e-05,5.24412]
[1778778825111,43.69,81852.73,0.0,-0.95409,4e-05,5.24513]
[1778778825153,43.7,81865.62,0.0,-0.95356,4e-05,5.29468]
[1778778826065,43.7,81870.15,0.0,-0.95337,4e-05,5.31252]
[1778778831100,43.71,81868.88,0.0,-0.95339,4e-05,5.31047]
[1778778834122,43.71,81861.37,0.0,-0.95368,4e-05,5.28359]
[1778778835129,43.71,81857.81,0.0,-0.95381,4e-05,5.27069]
[1778778836151,43.71,81857.81,0.0,-0.95381,4e-05,5.27069]
[1778778836293,43.71,81857.81,0.0,-0.95381,4e-05,5.27069]
[1778778836347,43.71,81851.38,0.0,-0.95407,4e-05,5.24698]
[1778778837676,43.71,81851.38,0.0,-0.95407,4e-05,5.24698]
[1778778837810,43.71,81851.38,0.0,-0.95407,4e-05,5.24698]
[1778778837893,43.72,81846.78,0.0,-0.95424,4e-05,5.23096]
[1778778838015,43.72,81846.78,0.0,-0.95424,4e-05,5.23096]
[1778778838150,43.72,81840.99,0.0,-0.95447,4e-05,5.20915]
[1778778839157,43.72,81834.68,0.0,-0.95472,4e-05,5.18617]
[1778778840164,43.72,81830.86,0.0,-0.95486,4e-05,5.17262]
[1778778841171,43.72,81825.99,0.0,-0.95505,4e-05,5.15519]
[1778778842881,43.72,81825.99,0.0,-0.95505,4e-05,5.15519]
[1778778842983,43.73,81821.55,0.0,-0.95521,4e-05,5.14026]
[1778778843097,43.73,81821.55,0.0,-0.95521,4e-05,5.14026]
[1778778843464,43.73,81821.55,0.0,-0.95521,4e-05,5.14026]
[1778778843474,43.73,81821.55,0.0,-0.95521,4e-05,5.14026]
[1778778843906,43.73,81796.86,0.0,-0.95617,4e-05,5.04971]
[1778778844196,43.73,81791.44,0.0,-0.95638,4e-05,5.02976]
[1778778846210,43.74,81793.01,0.0,-0.9563,4e-05,5.03754]
[1778778847217,43.74,81795.19,0.0,-0.9562,4e-05,5.04656]
[1778778848224,43.74,81791.19,0.0,-0.95634,4e-05,5.03282]
[1778778849231,43.75,81787.6,0.0,-0.95647,4e-05,5.02062]
[1778778850807,43.75,81787.6,0.0,-0.95647,4e-05,5.02062]
[1778778850835,43.75,81782.41,0.0,-0.95666,4e-05,5.00261]
[1778778851240,43.75,81782.41,0.0,-0.95666,4e-05,5.00261]
[1778778851295,43.75,81782.41,0.0,-0.95666,4e-05,5.00261]
[1778778851328,43.75,81775.9,0.0,-0.9569,4e-05,4.97985]
[1778778852556,43.75,81775.9,0.0,-0.9569,4e-05,4.97985]
[1778778852605,43.76,81769.12,0.0,-0.95715,4e-05,4.95621]
[1778778853060,43.76,81769.12,0.0,-0.95715,4e-05,4.95621]
[1778778853959,43.76,81769.12,0.0,-0.95715,4e-05,4.95621]
[1778778853986,43.76,81766.26,0.0,-0.95724,4e-05,4.94746]
[1778778854040,43.76,81766.26,0.0,-0.95724,4e-05,4.94746]
[1778778854560,43.76,81766.26,0.0,-0.95724,4e-05,4.94746]
[1778778854962,43.76,81766.26,0.0,-0.95724,4e-05,4.94746]
[1778778854655,43.76,81764.65,0.0,-0.95731,4e-05,4.94161]
[1778778855088,43.76,81764.65,0.0,-0.95731,4e-05,4.94161]
[1778778857054,43.76,81765.48,0.0,-0.95726,4e-05,4.94569]
[1778778857107,43.76,81765.48,0.0,-0.95726,4e-05,4.94569]
[1778778857166,43.76,81765.48,0.0,-0.95726,4e-05,4.94569]
[1778778857634,43.76,81765.48,0.0,-0.95726,4e-05,4.94569]
[1778778857723,43.77,81770.71,0.0,-0.95706,4e-05,4.96524]
[1778778858294,43.77,81768.74,0.0,-0.95713,4e-05,4.95857]
[1778778859301,43.77,81764.76,0.0,-0.95727,4e-05,4.94461]
[1778778860308,43.77,81759.96,0.0,-0.95745,4e-05,4.92773]
[1778778861026,43.77,81759.96,0.0,-0.95745,4e-05,4.92773]
[1778778861249,43.77,81759.96,0.0,-0.95745,4e-05,4.92773]
[1778778861316,43.77,81753.2,0.0,-0.9577,4e-05,4.90383]
[1778778862433,43.77,81753.2,0.0,-0.9577,4e-05,4.90383]
[1778778862514,43.77,81753.2,0.0,-0.9577,4e-05,4.90383]
[1778778862532,43.77,81759.87,0.0,-0.95744,4e-05,4.92858]
[1778778863330,43.78,81763.88,0.0,-0.95728,4e-05,4.94369]
[1778778864043,43.78,81763.88,0.0,-0.95728,4e-05,4.94369]
[1778778864315,43.78,81763.88,0.0,-0.95728,4e-05,4.94369]
[1778778864614,43.78,81763.88,0.0,-0.95728,4e-05,4.94369]
[1778778864654,43.78,81769.09,0.0,-0.95708,4e-05,4.96318]
[1778778865342,43.78,81769.09,0.0,-0.95708,4e-05,4.96318]
[1778778865353,43.78,81772.22,0.0,-0.95695,4e-05,4.9751]
[1778778867312,43.78,81772.26,0.0,-0.95695,4e-05,4.97574]
[1778778867703,43.78,81772.26,0.0,-0.95695,4e-05,4.97574]
[1778778867793,43.78,81768.34,0.0,-0.95709,4e-05,4.96194]
[1778778868374,43.78,81772.08,0.0,-0.95694,4e-05,4.97608]
[1778778870455,43.79,81771.65,0.0,-0.95695,4e-05,4.97531]
[1778778870798,43.79,81771.65,0.0,-0.95695,4e-05,4.97531]
[1778778871059,43.79,81770.35,0.0,-0.95699,4e-05,4.97137]
[1778778871395,43.79,81766.18,0.0,-0.95718,4e-05,4.95273]
[1778778873409,43.79,81770.17,0.0,-0.95701,4e-05,4.9689]
[1778778874354,43.79,81770.17,0.0,-0.95701,4e-05,4.9689]
[1778778874521,43.79,81770.17,0.0,-0.95701,4e-05,4.9689]
[1778778874580,43.8,81776.33,0.0,-0.95676,4e-05,4.99247]
[1778778877437,43.81,81769.56,0.0,-0.95698,4e-05,4.97092]
[1778778878093,43.81,81769.56,0.0,-0.95698,4e-05,4.97092]
[1778778878392,43.81,81769.56,0.0,-0.95698,4e-05,4.97092]
[1778778878445,43.81,81761.21,0.0,-0.95729,4e-05,4.94164]
[1778778879451,43.81,81760.44,0.0,-0.95731,4e-05,4.93938]
[1778778880458,43.81,81755.86,0.0,-0.95748,4e-05,4.92333]
[1778778883852,43.82,81755.18,0.0,-0.9575,4e-05,4.92201]
[1778778883926,43.82,81753.7,0.0,-0.95754,4e-05,4.9178]
[1778778884486,43.82,81750.77,0.0,-0.95765,4e-05,4.90722]
[1778778885493,43.82,81752.58,0.0,-0.95758,4e-05,4.91435]
[1778778886928,43.82,81752.58,0.0,-0.95758,4e-05,4.91435]
[1778778886941,43.83,81747.71,0.0,-0.95775,4e-05,4.89796]
[1778778887837,43.83,81747.71,0.0,-0.95775,4e-05,4.89796]
[1778778887856,43.83,81747.71,0.0,-0.95775,4e-05,4.89796]
[1778778887898,43.83,81739.34,0.0,-0.95806,4e-05,4.86784]
[1778778888454,43.83,81739.34,0.0,-0.95806,4e-05,4.86784]
[1778778888817,43.83,81739.34,0.0,-0.95806,4e-05,4.86784]
[1778778888870,43.83,81725.09,0.0,-0.95859,4e-05,4.8175]
[1778778889521,43.83,81724.23,0.0,-0.95861,4e-05,4.81517]
[1778778891837,43.83,81723.36,0.0,-0.95864,4e-05,4.81281]
[1778778891860,43.83,81723.36,0.0,-0.95864,4e-05,4.81281]
[1778778891898,43.83,81719.54,0.0,-0.95877,4e-05,4.79995]
[1778778892097,43.83,81719.54,0.0,-0.95877,4e-05,4.79995]
[1778778892483,43.83,81719.54,0.0,-0.95877,4e-05,4.79995]
[1778778892544,43.84,81709.32,0.0,-0.95914,4e-05,4.76445]
[1778778893551,43.84,81711.46,0.0,-0.95905,4e-05,4.77284]
[1778778894068,43.84,81711.46,0.0,-0.95905,4e-05,4.77284]
[1778778894558,43.84,81709.51,0.0,-0.95912,4e-05,4.76674]
[1778778895565,43.84,81714.67,0.0,-0.95892,4e-05,4.78584]
[1778778897369,43.85,81715.5,0.0,-0.95888,4e-05,4.78957]
[1778778897579,43.85,81714.58,0.0,-0.95891,4e-05,4.78708]
[1778778899593,43.85,81716.51,0.0,-0.95882,4e-05,4.79551]
[1778778902062,43.86,81714.15,0.0,-0.95888,4e-05,4.78943]
[1778778902311,43.86,81714.15,0.0,-0.95888,4e-05,4.78943]
[1778778902318,43.86,81714.15,0.0,-0.95888,4e-05,4.78943]
[1778778902614,43.86,81699.89,0.0,-0.95941,4e-05,4.73898]
[1778778903621,43.86,81705.52,0.0,-0.95919,4e-05,4.75936]
[1778778904628,43.86,81711.31,0.0,-0.95898,4e-05,4.78032]
[1778778905464,43.86,81711.31,0.0,-0.95898,4e-05,4.78032]
[1778778905662,43.86,81698.27,0.0,-0.95945,4e-05,4.73467]
[1778778906419,43.86,81698.27,0.0,-0.95945,4e-05,4.73467]
[1778778906567,43.86,81698.27,0.0,-0.95945,4e-05,4.73467]
[1778778906664,43.87,81686.37,0.0,-0.95988,4e-05,4.69337]
[1778778907579,43.87,81686.37,0.0,-0.95988,4e-05,4.69337]
[1778778907657,43.87,81686.37,0.0,-0.95988,4e-05,4.69337]
[1778778907787,43.87,81686.37,0.0,-0.95988,4e-05,4.69337]
[1778778907851,43.87,81674.76,0.0,-0.96029,4e-05,4.65339]
[1778778908829,43.87,81674.76,0.0,-0.96029,4e-05,4.65339]
[1778778908897,43.87,81677.9,0.0,-0.96017,4e-05,4.66485]
[1778778909402,43.87,81677.9,0.0,-0.96017,4e-05,4.66485]
[1778778909565,43.87,81677.9,0.0,-0.96017,4e-05,4.66485]
[1778778909688,43.87,81688.83,0.0,-0.95977,4e-05,4.70357]
[1778778910315,43.87,81688.83,0.0,-0.95977,4e-05,4.70357]
[1778778910552,43.87,81688.83,0.0,-0.95977,4e-05,4.70357]
[1778778911071,43.87,81697.31,0.0,-0.95945,4e-05,4.73467]
[1778778911703,43.87,81700.87,0.0,-0.95932,4e-05,4.74722]
[1778778912710,43.88,81702.83,0.0,-0.95924,4e-05,4.75497]
[1778778913717,43.88,81705.0,0.0,-0.95915,4e-05,4.76347]
[1778778916738,43.89,81703.49,0.0,-0.95918,4e-05,4.76055]
[1778778918752,43.89,81701.39,0.0,-0.95924,4e-05,4.75475]
[1778778920772,43.9,81699.18,0.0,-0.9593,4e-05,4.74859]
[1778778921775,43.9,81695.0,0.0,-0.95945,4e-05,4.73469]
[1778778922358,43.9,81695.0,0.0,-0.95945,4e-05,4.73469]
[1778778922781,43.9,81686.32,0.0,-0.95975,4e-05,4.70504]
[1778778923591,43.9,81686.32,0.0,-0.95975,4e-05,4.70504]
[1778778923788,43.9,81683.11,0.0,-0.95986,4e-05,4.69464]
[1778778924174,43.9,81683.11,0.0,-0.95986,4e-05,4.69464]
[1778778924442,43.9,81683.11,0.0,-0.95986,4e-05,4.69464]
[1778778924795,43.91,81675.56,0.0,-0.96013,4e-05,4.66916]
[1778778925805,43.91,81672.21,0.0,-0.96024,4e-05,4.6584]
[1778778926812,43.91,81669.9,0.0,-0.96031,4e-05,4.65132]
[1778778927819,43.91,81666.94,0.0,-0.96041,4e-05,4.642]
[1778778928459,43.91,81666.94,0.0,-0.96041,4e-05,4.642]
[1778778928481,43.91,81666.94,0.0,-0.96041,4e-05,4.642]
[1778778928826,43.92,81665.74,0.0,-0.96044,4e-05,4.63882]
[1778778929843,43.92,81658.17,0.0,-0.9607,4e-05,4.61359]
[1778778931861,43.92,81659.44,0.0,-0.96065,4e-05,4.6185]
[1778778931878,43.92,81656.54,0.0,-0.96078,4e-05,4.60493]
[1778778932597,43.92,81656.54,0.0,-0.96078,4e-05,4.60493]
[1778778932862,43.93,81652.2,0.0,-0.96093,4e-05,4.59052]
[1778778934364,43.93,81650.9,0.0,-0.96097,4e-05,4.58662]
[1778778934903,43.93,81650.9,0.0,-0.96097,4e-05,4.58662]
[1778778937678,43.93,81652.0,0.0,-0.96091,4e-05,4.59223]
[1778778937726,43.93,81652.0,0.0,-0.96091,4e-05,4.59223]
[1778778937920,43.94,81647.66,0.0,-0.96105,4e-05,4.5779]
[1778778938187,43.94,81647.66,0.0,-0.96105,4e-05,4.5779]
[1778778938721,43.94,81647.66,0.0,-0.96105,4e-05,4.5779]
[1778778938907,43.94,81647.07,0.0,-0.96107,4e-05,4.57647]
[1778778939915,43.94,81642.55,0.0,-0.96122,4e-05,4.56156]
[1778778941683,43.94,81641.11,0.0,-0.96127,4e-05,4.55725]
[1778778942786,43.94,81640.93,0.0,-0.96127,4e-05,4.55728]
[1778778942809,43.94,81640.93,0.0,-0.96127,4e-05,4.55728]
[1778778942825,43.94,81640.93,0.0,-0.96127,4e-05,4.55728]
[1778778942935,43.94,81642.02,0.0,-0.96122,4e-05,4.56167]
[1778778943812,43.94,81642.02,0.0,-0.96122,4e-05,4.56167]
[1778778943894,43.94,81642.02,0.0,-0.96122,4e-05,4.56167]
[1778778943931,43.94,81642.02,0.0,-0.96122,4e-05,4.56167]
[1778778944028,43.94,81642.02,0.0,-0.96122,4e-05,4.56167]
[1778778944061,43.94,81642.02,0.0,-0.96122,4e-05,4.56167]
[1778778944032,43.95,81641.25,0.0,-0.96123,4e-05,4.56032]
[1778778944259,43.95,81641.25,0.0,-0.96123,4e-05,4.56032]
[1778778944311,43.95,81641.25,0.0,-0.96123,4e-05,4.56032]
[1778778944867,43.95,81641.25,0.0,-0.96123,4e-05,4.56032]
[1778778944910,43.95,81641.25,0.0,-0.96123,4e-05,4.56032]
[1778778944968,43.95,81641.25,0.0,-0.96123,4e-05,4.56032]
[1778778945006,43.95,81641.25,0.0,-0.96123,4e-05,4.56032]
[1778778945069,43.95,81641.25,0.0,-0.96123,4e-05,4.56032]
[1778778945099,43.95,81639.58,0.0,-0.96129,4e-05,4.55524]
[1778778945352,43.95,81639.58,0.0,-0.96129,4e-05,4.55524]
[1778778945608,43.95,81639.58,0.0,-0.96129,4e-05,4.55524]
[1778778945989,43.95,81621.28,0.0,-0.96193,3e-05,4.49282]
[1778778946167,43.95,81621.28,0.0,-0.96193,3e-05,4.49282]
[1778778946575,43.95,81621.28,0.0,-0.96193,3e-05,4.49282]
[1778778946693,43.95,81621.28,0.0,-0.96193,3e-05,4.49282]
[1778778946812,43.95,81621.28,0.0,-0.96193,3e-05,4.49282]
[1778778946926,43.95,81621.28,0.0,-0.96193,3e-05,4.49282]
[1778778947060,43.95,81621.28,0.0,-0.96193,3e-05,4.49282]
[1778778947096,43.95,81608.29,0.0,-0.96237,3e-05,4.4495]
[1778778947311,43.95,81608.29,0.0,-0.96237,3e-05,4.4495]
[1778778947494,43.95,81608.29,0.0,-0.96237,3e-05,4.4495]
[1778778947568,43.95,81608.29,0.0,-0.96237,3e-05,4.4495]
[1778778947625,43.95,81608.29,0.0,-0.96237,3e-05,4.4495]
[1778778947817,43.95,81608.29,0.0,-0.96237,3e-05,4.4495]
[1778778947944,43.95,81608.29,0.0,-0.96237,3e-05,4.4495]
[1778778947980,43.95,81608.29,0.0,-0.96237,3e-05,4.4495]
[1778778948068,43.95,81608.29,0.0,-0.96237,3e-05,4.4495]
[1778778948116,43.96,81606.36,0.0,-0.96242,3e-05,4.44456]
[1778778948275,43.96,81606.36,0.0,-0.96242,3e-05,4.44456]
[1778778948313,43.96,81606.36,0.0,-0.96242,3e-05,4.44456]
[1778778948343,43.96,81606.36,0.0,-0.96242,3e-05,4.44456]
[1778778948564,43.96,81606.36,0.0,-0.96242,3e-05,4.44456]
[1778778948593,43.96,81606.36,0.0,-0.96242,3e-05,4.44456]
[1778778948632,43.96,81606.36,0.0,-0.96242,3e-05,4.44456]
[1778778948805,43.96,81606.36,0.0,-0.96242,3e-05,4.44456]
[1778778948950,43.96,81606.36,0.0,-0.96242,3e-05,4.44456]
[1778778948956,43.96,81606.36,0.0,-0.96242,3e-05,4.44456]
[1778778949030,43.96,81606.36,0.0,-0.96242,3e-05,4.44456]
[1778778949062,43.96,81606.36,0.0,-0.96242,3e-05,4.44456]
[1778778949081,43.96,81606.36,0.0,-0.96242,3e-05,4.44456]
[1778778949124,43.96,81604.77,0.0,-0.96246,3e-05,4.44003]
[1778778949156,43.96,81604.77,0.0,-0.96246,3e-05,4.44003]
[1778778949185,43.96,81604.77,0.0,-0.96246,3e-05,4.44003]
[1778778949313,43.96,81604.77,0.0,-0.96246,3e-05,4.44003]
[1778778949356,43.96,81604.77,0.0,-0.96246,3e-05,4.44003]
[1778778949455,43.96,81604.77,0.0,-0.96246,3e-05,4.44003]
[1778778949587,43.96,81604.77,0.0,-0.96246,3e-05,4.44003]
[1778778949679,43.96,81604.77,0.0,-0.96246,3e-05,4.44003]
[1778778949808,43.96,81604.77,0.0,-0.96246,3e-05,4.44003]
[1778778949892,43.96,81604.77,0.0,-0.96246,3e-05,4.44003]
[1778778949955,43.96,81604.77,0.0,-0.96246,3e-05,4.44003]
[1778778950063,43.96,81604.77,0.0,-0.96246,3e-05,4.44003]
[1778778950112,43.96,81603.2,0.0,-0.96251,3e-05,4.43558]
[1778778950164,43.96,81603.2,0.0,-0.96251,3e-05,4.43558]
[1778778950329,43.96,81603.2,0.0,-0.96251,3e-05,4.43558]
[1778778950466,43.96,81603.2,0.0,-0.96251,3e-05,4.43558]
[1778778950567,43.96,81603.2,0.0,-0.96251,3e-05,4.43558]
[1778778950626,43.96,81603.2,0.0,-0.96251,3e-05,4.43558]
[1778778951020,43.96,81595.29,0.0,-0.96278,3e-05,4.40901]
[1778778951549,43.96,81595.29,0.0,-0.96278,3e-05,4.40901]
[1778778951672,43.96,81595.29,0.0,-0.96278,3e-05,4.40901]
[1778778951780,43.96,81595.29,0.0,-0.96278,3e-05,4.40901]
[1778778952117,43.96,81595.29,0.0,-0.96278,3e-05,4.40901]
[1778778952122,43.97,81597.91,0.0,-0.96267,3e-05,4.41952]
[1778778952168,43.97,81597.91,0.0,-0.96267,3e-05,4.41952]
[1778778952315,43.97,81597.91,0.0,-0.96267,3e-05,4.41952]
[1778778952503,43.97,81597.91,0.0,-0.96267,3e-05,4.41952]
[1778778952567,43.97,81597.91,0.0,-0.96267,3e-05,4.41952]
[1778778952629,43.97,81597.91,0.0,-0.96267,3e-05,4.41952]
[1778778952814,43.97,81597.91,0.0,-0.96267,3e-05,4.41952]
[1778778952989,43.97,81597.91,0.0,-0.96267,3e-05,4.41952]
[1778778953340,43.97,81598.05,0.0,-0.96267,3e-05,4.41999]
[1778778953647,43.97,81598.05,0.0,-0.96267,3e-05,4.41999]
[1778778953729,43.97,81598.05,0.0,-0.96267,3e-05,4.41999]
[1778778953816,43.97,81598.05,0.0,-0.96267,3e-05,4.41999]
[1778778953957,43.97,81598.05,0.0,-0.96267,3e-05,4.41999]
[1778778954078,43.97,81598.05,0.0,-0.96267,3e-05,4.41999]
[1778778954041,43.99,81591.82,0.0,-0.96279,3e-05,4.40763]
[1778778954238,43.99,81591.82,0.0,-0.96279,3e-05,4.40763]
[1778778954319,43.99,81591.82,0.0,-0.96279,3e-05,4.40763]
[1778778954445,43.99,81591.82,0.0,-0.96279,3e-05,4.40763]
[1778778954565,43.99,81591.82,0.0,-0.96279,3e-05,4.40763]
[1778778954592,43.99,81591.82,0.0,-0.96279,3e-05,4.40763]
[1778778954665,43.99,81591.82,0.0,-0.96279,3e-05,4.40763]
[1778778954815,43.99,81591.82,0.0,-0.96279,3e-05,4.40763]
[1778778954940,43.99,81591.82,0.0,-0.96279,3e-05,4.40763]
[1778778955088,43.99,81591.82,0.0,-0.96279,3e-05,4.40763]
[1778778955048,44.0,81591.86,0.0,-0.96277,3e-05,4.40948]
[1778778955878,44.0,81591.86,0.0,-0.96277,3e-05,4.40948]
[1778778955956,44.0,81591.86,0.0,-0.96277,3e-05,4.40948]
[1778778956069,44.0,81591.86,0.0,-0.96277,3e-05,4.40948]
[1778778956100,44.0,81591.86,0.0,-0.96277,3e-05,4.40948]
[1778778956142,44.03,81595.31,0.0,-0.96257,3e-05,4.42971]
[1778778956200,44.03,81595.31,0.0,-0.96257,3e-05,4.42971]
[1778778956427,44.03,81595.31,0.0,-0.96257,3e-05,4.42971]
[1778778956521,44.03,81595.31,0.0,-0.96257,3e-05,4.42971]
[1778778956542,44.03,81595.31,0.0,-0.96257,3e-05,4.42971]
[1778778956560,44.03,81595.31,0.0,-0.96257,3e-05,4.42971]
[1778778956596,44.03,81595.31,0.0,-0.96257,3e-05,4.42971]
[1778778956686,44.03,81595.31,0.0,-0.96257,3e-05,4.42971]
[1778778956724,44.03,81595.31,0.0,-0.96257,3e-05,4.42971]
[1778778956813,44.03,81595.31,0.0,-0.96257,3e-05,4.42971]
[1778778956946,44.03,81595.31,0.0,-0.96257,3e-05,4.42971]
[1778778957061,44.03,81595.31,0.0,-0.96257,3e-05,4.42971]
[1778778957109,44.03,81595.31,0.0,-0.96257,3e-05,4.42971]
[1778778957062,44.03,81597.25,0.0,-0.96249,3e-05,4.43707]
[1778778957309,44.03,81597.25,0.0,-0.96249,3e-05,4.43707]
[1778778957455,44.03,81597.25,0.0,-0.96249,3e-05,4.43707]
[1778778957489,44.03,81597.25,0.0,-0.96249,3e-05,4.43707]
[1778778958117,44.03,81597.25,0.0,-0.96249,3e-05,4.43707]
[1778778958120,44.03,81595.82,0.0,-0.96253,3e-05,4.43309]
[1778778958204,44.03,81595.82,0.0,-0.96253,3e-05,4.43309]
[1778778958308,44.03,81595.82,0.0,-0.96253,3e-05,4.43309]
[1778778958432,44.03,81595.82,0.0,-0.96253,3e-05,4.43309]
[1778778958667,44.03,81595.82,0.0,-0.96253,3e-05,4.43309]
[1778778958764,44.03,81595.82,0.0,-0.96253,3e-05,4.43309]
[1778778958812,44.03,81595.82,0.0,-0.96253,3e-05,4.43309]
[1778778958935,44.03,81595.82,0.0,-0.96253,3e-05,4.43309]
[1778778958983,44.03,81595.82,0.0,-0.96253,3e-05,4.43309]
[1778778959063,44.03,81595.82,0.0,-0.96253,3e-05,4.43309]
[1778778959076,44.03,81589.8,0.0,-0.96273,3e-05,4.41373]
[1778778959346,44.03,81589.8,0.0,-0.96273,3e-05,4.41373]
[1778778959386,44.03,81589.8,0.0,-0.96273,3e-05,4.41373]
[1778778959513,44.03,81589.8,0.0,-0.96273,3e-05,4.41373]
[1778778959541,44.03,81589.8,0.0,-0.96273,3e-05,4.41373]
[1778778959566,44.03,81589.8,0.0,-0.96273,3e-05,4.41373]
[1778778959646,44.03,81589.8,0.0,-0.96273,3e-05,4.41373]
[1778778959768,44.03,81589.8,0.0,-0.96273,3e-05,4.41373]
[1778778959802,44.03,81589.8,0.0,-0.96273,3e-05,4.41373]
[1778778959997,44.03,81589.8,0.0,-0.96273,3e-05,4.41373]
[1778778960083,44.03,81595.19,0.0,-0.96254,3e-05,4.43181]
[1778778960239,44.03,81595.19,0.0,-0.96254,3e-05,4.43181]
[1778778960314,44.03,81595.19,0.0,-0.96254,3e-05,4.43181]
[1778778960599,44.03,81595.19,0.0,-0.96254,3e-05,4.43181]
[1778778960753,44.03,81595.19,0.0,-0.96254,3e-05,4.43181]
[1778778960814,44.03,81595.19,0.0,-0.96254,3e-05,4.43181]
[1778778960889,44.03,81595.19,0.0,-0.96254,3e-05,4.43181]
[1778778961090,44.06,81595.42,0.0,-0.96244,3e-05,4.44198]
[1778778961274,44.06,81595.42,0.0,-0.96244,3e-05,4.44198]
[1778778961311,44.06,81595.42,0.0,-0.96244,3e-05,4.44198]
[1778778961388,44.06,81595.42,0.0,-0.96244,3e-05,4.44198]
[1778778961633,44.06,81595.42,0.0,-0.96244,3e-05,4.44198]
[1778778962097,44.07,81596.1,0.0,-0.96241,3e-05,4.44508]
[1778778962275,44.07,81596.1,0.0,-0.96241,3e-05,4.44508]
[1778778962313,44.07,81596.1,0.0,-0.96241,3e-05,4.44508]
[1778778962400,44.07,81596.1,0.0,-0.96241,3e-05,4.44508]
[1778778962489,44.07,81596.1,0.0,-0.96241,3e-05,4.44508]
[1778778962541,44.07,81596.1,0.0,-0.96241,3e-05,4.44508]
[1778778962565,44.07,81596.1,0.0,-0.96241,3e-05,4.44508]
[1778778962619,44.07,81596.1,0.0,-0.96241,3e-05,4.44508]
[1778778962636,44.07,81596.1,0.0,-0.96241,3e-05,4.44508]
[1778778962798,44.07,81596.1,0.0,-0.96241,3e-05,4.44508]
[1778778962811,44.07,81596.1,0.0,-0.96241,3e-05,4.44508]
[1778778962911,44.07,81596.1,0.0,-0.96241,3e-05,4.44508]
[1778778962948,44.07,81596.1,0.0,-0.96241,3e-05,4.44508]
[1778778963091,44.07,81596.1,0.0,-0.96241,3e-05,4.44508]
[1778778963104,44.07,81604.26,0.0,-0.96212,3e-05,4.47339]
[1778778963162,44.07,81604.26,0.0,-0.96212,3e-05,4.47339]
[1778778963346,44.07,81604.26,0.0,-0.96212,3e-05,4.47339]
[1778778963566,44.07,81604.26,0.0,-0.96212,3e-05,4.47339]
[1778778963600,44.07,81604.26,0.0,-0.96212,3e-05,4.47339]
[1778778963745,44.07,81604.26,0.0,-0.96212,3e-05,4.47339]
[1778778963812,44.07,81604.26,0.0,-0.96212,3e-05,4.47339]
[1778778963980,44.07,81604.26,0.0,-0.96212,3e-05,4.47339]
[1778778964103,44.07,81604.26,0.0,-0.96212,3e-05,4.47339]
[1778778964111,44.07,81606.11,0.0,-0.96205,3e-05,4.48041]
[1778778964232,44.07,81606.11,0.0,-0.96205,3e-05,4.48041]
[1778778964437,44.07,81606.11,0.0,-0.96205,3e-05,4.48041]
[1778778964564,44.07,81606.11,0.0,-0.96205,3e-05,4.48041]
[1778778964811,44.07,81606.11,0.0,-0.96205,3e-05,4.48041]
[1778778964927,44.07,81606.11,0.0,-0.96205,3e-05,4.48041]
[1778778965119,44.07,81610.2,0.0,-0.9619,3e-05,4.495]
[1778778966126,44.07,81607.52,0.0,-0.96198,3e-05,4.48666]
[1778778967661,44.08,81606.45,0.0,-0.96201,3e-05,4.48378]
[1778778968053,44.08,81606.45,0.0,-0.96201,3e-05,4.48378]
[1778778968140,44.08,81600.57,0.0,-0.96221,3e-05,4.46467]
[1778778969147,44.08,81594.27,0.0,-0.96241,3e-05,4.44424]
[1778778970154,44.08,81592.89,0.0,-0.96245,3e-05,4.44041]
[1778778971151,44.08,81592.89,0.0,-0.96245,3e-05,4.44041]
[1778778971329,44.08,81592.89,0.0,-0.96245,3e-05,4.44041]
[1778778971359,44.09,81599.45,0.0,-0.96222,3e-05,4.4633]
[1778778972168,44.09,81601.22,0.0,-0.96215,3e-05,4.47004]
[1778778973347,44.09,81601.22,0.0,-0.96215,3e-05,4.47004]
[1778778973369,44.09,81598.16,0.0,-0.96225,3e-05,4.46049]
[1778778975198,44.09,81597.24,0.0,-0.96227,3e-05,4.45817]
[1778778975920,44.09,81597.24,0.0,-0.96227,3e-05,4.45817]
[1778778975996,44.1,81612.99,0.0,-0.96172,3e-05,4.5122]
[1778778976558,44.1,81612.99,0.0,-0.96172,3e-05,4.5122]
[1778778976621,44.1,81625.14,0.0,-0.96129,4e-05,4.55426]
[1778778977204,44.1,81630.46,0.0,-0.9611,4e-05,4.57308]
[1778778978211,44.1,81626.97,0.0,-0.96121,4e-05,4.56173]
[1778778979218,44.1,81621.11,0.0,-0.96141,3e-05,4.54234]
[1778778980225,44.11,81618.1,0.0,-0.96151,3e-05,4.53273]
[1778778983732,44.11,81623.34,0.0,-0.96131,4e-05,4.55257]
[1778778985260,44.12,81625.68,0.0,-0.96121,4e-05,4.56181]
[1778778987449,44.12,81629.74,0.0,-0.96105,4e-05,4.57691]
[1778778988301,44.12,81617.96,0.0,-0.96146,3e-05,4.53726]
[1778778989649,44.12,81617.96,0.0,-0.96146,3e-05,4.53726]
[1778778989812,44.12,81617.96,0.0,-0.96146,3e-05,4.53726]
[1778778989853,44.12,81609.98,0.0,-0.96173,3e-05,4.51079]
[1778778990315,44.13,81607.5,0.0,-0.96181,3e-05,4.50308]
[1778778992330,44.13,81608.6,0.0,-0.96179,3e-05,4.50414]
[1778778994343,44.13,81609.96,0.0,-0.96173,3e-05,4.51016]
[1778778996624,44.14,81610.83,0.0,-0.96169,3e-05,4.5138]
[1778778996974,44.14,81610.83,0.0,-0.96169,3e-05,4.5138]
[1778778997074,44.14,81602.68,0.0,-0.96197,3e-05,4.48688]
[1778778997364,44.14,81594.34,0.0,-0.96225,3e-05,4.45948]
[1778778998194,44.14,81594.34,0.0,-0.96225,3e-05,4.45948]
[1778778998371,44.14,81593.01,0.0,-0.96228,3e-05,4.45578]
[1778779003406,44.15,81593.04,0.0,-0.96224,3e-05,4.45971]
[1778779004413,44.16,81588.11,0.0,-0.9624,3e-05,4.44391]
[1778779005489,44.16,81588.11,0.0,-0.9624,3e-05,4.44391]
[1778779005578,44.16,81581.86,0.0,-0.96261,3e-05,4.42376]
[1778779006427,44.18,81573.25,0.0,-0.96282,3e-05,4.40315]
[1778779007434,44.21,81571.05,0.0,-0.96281,3e-05,4.40426]
[1778779008441,44.24,81575.03,0.0,-0.96258,3e-05,4.42592]
[1778779009811,44.24,81575.03,0.0,-0.96258,3e-05,4.42592]
[1778779009921,44.24,81575.03,0.0,-0.96258,3e-05,4.42592]
[1778779010455,44.26,81572.68,0.0,-0.96257,3e-05,4.42684]
[1778779011445,44.26,81572.68,0.0,-0.96257,3e-05,4.42684]
[1778779011809,44.26,81572.68,0.0,-0.96257,3e-05,4.42684]
[1778779011834,44.27,81568.72,0.0,-0.9627,3e-05,4.41443]
[1778779012469,44.27,81562.98,0.0,-0.96288,3e-05,4.39614]
[1778779013744,44.27,81562.98,0.0,-0.96288,3e-05,4.39614]
[1778779013788,44.27,81562.98,0.0,-0.96288,3e-05,4.39614]
[1778779013960,44.27,81562.98,0.0,-0.96288,3e-05,4.39614]
[1778779013986,44.27,81553.46,0.0,-0.9632,3e-05,4.36542]
[1778779014511,44.27,81553.46,0.0,-0.9632,3e-05,4.36542]
[1778779014601,44.27,81553.46,0.0,-0.9632,3e-05,4.36542]
[1778779014969,44.27,81553.46,0.0,-0.9632,3e-05,4.36542]
[1778779015070,44.27,81536.5,0.0,-0.96375,3e-05,4.31046]
[1778779015680,44.27,81536.5,0.0,-0.96375,3e-05,4.31046]
[1778779015994,44.27,81536.5,0.0,-0.96375,3e-05,4.31046]
[1778779016089,44.28,81531.22,0.0,-0.96392,3e-05,4.29415]
[1778779016502,44.28,81525.4,0.0,-0.9641,3e-05,4.27615]
[1778779017839,44.28,81525.4,0.0,-0.9641,3e-05,4.27615]
[1778779018798,44.28,81526.79,0.0,-0.96404,3e-05,4.28172]
[1778779018807,44.28,81526.79,0.0,-0.96404,3e-05,4.28172]
[1778779018861,44.28,81526.79,0.0,-0.96404,3e-05,4.28172]
[1778779018912,44.29,81526.17,0.0,-0.96405,3e-05,4.28072]
[1778779019512,44.29,81526.17,0.0,-0.96405,3e-05,4.28072]
[1778779019560,44.29,81526.17,0.0,-0.96405,3e-05,4.28072]
[1778779019933,44.29,81526.17,0.0,-0.96405,3e-05,4.28072]
[1778779019985,44.29,81526.17,0.0,-0.96405,3e-05,4.28072]
[1778779020052,44.29,81526.17,0.0,-0.96405,3e-05,4.28072]
[1778779020162,44.29,81526.1,0.0,-0.96403,3e-05,4.28253]
[1778779020311,44.29,81526.1,0.0,-0.96403,3e-05,4.28253]
[1778779020531,44.29,81526.1,0.0,-0.96403,3e-05,4.28253]
[1778779020561,44.29,81526.1,0.0,-0.96403,3e-05,4.28253]
[1778779020842,44.29,81526.1,0.0,-0.96403,3e-05,4.28253]
[1778779020864,44.29,81526.1,0.0,-0.96403,3e-05,4.28253]
[1778779020938,44.29,81526.1,0.0,-0.96403,3e-05,4.28253]
[1778779020986,44.29,81526.1,0.0,-0.96403,3e-05,4.28253]
[1778779021039,44.29,81526.1,0.0,-0.96403,3e-05,4.28253]
[1778779021066,44.29,81526.1,0.0,-0.96403,3e-05,4.28253]
[1778779021141,44.29,81526.97,0.0,-0.96401,3e-05,4.28537]
[1778779021313,44.29,81526.97,0.0,-0.96401,3e-05,4.28537]
[1778779021565,44.29,81526.97,0.0,-0.96401,3e-05,4.28537]
[1778779021618,44.29,81526.97,0.0,-0.96401,3e-05,4.28537]
[1778779021701,44.3,81522.9,0.0,-0.96413,3e-05,4.27311]
[1778779022551,44.3,81522.9,0.0,-0.96413,3e-05,4.27311]
[1778779022646,44.3,81522.9,0.0,-0.96413,3e-05,4.27311]
[1778779022816,44.3,81522.9,0.0,-0.96413,3e-05,4.27311]
[1778779022862,44.3,81522.9,0.0,-0.96413,3e-05,4.27311]
[1778779022918,44.3,81522.9,0.0,-0.96413,3e-05,4.27311]
[1778779023053,44.3,81522.9,0.0,-0.96413,3e-05,4.27311]
[1778779023199,44.3,81521.35,0.0,-0.96416,3e-05,4.27013]
[1778779023334,44.3,81521.35,0.0,-0.96416,3e-05,4.27013]
[1778779023633,44.3,81521.35,0.0,-0.96416,3e-05,4.27013]
[1778779023690,44.3,81521.35,0.0,-0.96416,3e-05,4.27013]
[1778779023771,44.3,81521.35,0.0,-0.96416,3e-05,4.27013]
[1778779023812,44.3,81521.35,0.0,-0.96416,3e-05,4.27013]
[1778779023872,44.3,81519.16,0.0,-0.96423,3e-05,4.26301]
[1778779024562,44.3,81519.16,0.0,-0.96423,3e-05,4.26301]
[1778779024637,44.3,81519.16,0.0,-0.96423,3e-05,4.26301]
[1778779024693,44.3,81519.16,0.0,-0.96423,3e-05,4.26301]
[1778779024727,44.3,81519.16,0.0,-0.96423,3e-05,4.26301]
[1778779024813,44.3,81519.16,0.0,-0.96423,3e-05,4.26301]
[1778779024844,44.3,81519.16,0.0,-0.96423,3e-05,4.26301]
[1778779025017,44.3,81519.16,0.0,-0.96423,3e-05,4.26301]
[1778779025062,44.3,81519.16,0.0,-0.96423,3e-05,4.26301]
[1778779025090,44.31,81519.67,0.0,-0.9642,3e-05,4.26571]
[1778779025264,44.31,81519.67,0.0,-0.9642,3e-05,4.26571]
[1778779025313,44.31,81519.67,0.0,-0.9642,3e-05,4.26571]
[1778779025318,44.31,81519.67,0.0,-0.9642,3e-05,4.26571]
[1778779025567,44.31,81519.67,0.0,-0.9642,3e-05,4.26571]
[1778779025572,44.31,81519.67,0.0,-0.9642,3e-05,4.26571]
[1778779025698,44.31,81519.67,0.0,-0.9642,3e-05,4.26571]
[1778779025795,44.31,81519.67,0.0,-0.9642,3e-05,4.26571]
[1778779025815,44.31,81519.67,0.0,-0.9642,3e-05,4.26571]
[1778779025924,44.31,81519.67,0.0,-0.9642,3e-05,4.26571]
[1778779025952,44.31,81519.67,0.0,-0.9642,3e-05,4.26571]
[1778779026006,44.31,81517.53,0.0,-0.96426,3e-05,4.25979]
[1778779026902,44.31,81517.53,0.0,-0.96426,3e-05,4.25979]
[1778779026951,44.31,81517.53,0.0,-0.96426,3e-05,4.25979]
[1778779027009,44.31,81517.53,0.0,-0.96426,3e-05,4.25979]
[1778779027067,44.31,81517.53,0.0,-0.96426,3e-05,4.25979]
[1778779027082,44.31,81516.28,0.0,-0.96429,3e-05,4.25678]
[1778779028076,44.31,81516.28,0.0,-0.96429,3e-05,4.25678]
[1778779028204,44.31,81516.28,0.0,-0.96429,3e-05,4.25678]
[1778779028296,44.32,81515.14,0.0,-0.96431,3e-05,4.25519]
[1778779028317,44.32,81515.14,0.0,-0.96431,3e-05,4.25519]
[1778779028962,44.32,81515.14,0.0,-0.96431,3e-05,4.25519]
[1778779029021,44.32,81515.14,0.0,-0.96431,3e-05,4.25519]
[1778779029062,44.32,81515.14,0.0,-0.96431,3e-05,4.25519]
[1778779029080,44.32,81515.14,0.0,-0.96431,3e-05,4.25519]
[1778779029128,44.32,81515.14,0.0,-0.96431,3e-05,4.25519]
[1778779029194,44.32,81515.14,0.0,-0.96431,3e-05,4.25519]
[1778779029304,44.32,81514.14,0.0,-0.96433,3e-05,4.253]
[1778779029434,44.32,81514.14,0.0,-0.96433,3e-05,4.253]
[1778779029563,44.32,81514.14,0.0,-0.96433,3e-05,4.253]
[1778779029693,44.32,81514.14,0.0,-0.96433,3e-05,4.253]
[1778779029702,44.32,81514.14,0.0,-0.96433,3e-05,4.253]
[1778779029815,44.32,81514.14,0.0,-0.96433,3e-05,4.253]
[1778779030010,44.32,81514.14,0.0,-0.96433,3e-05,4.253]
[1778779030028,44.32,81514.14,0.0,-0.96433,3e-05,4.253]
[1778779030184,44.32,81514.14,0.0,-0.96433,3e-05,4.253]
[1778779030315,44.32,81512.85,0.0,-0.96437,3e-05,4.24881]
[1778779030441,44.32,81512.85,0.0,-0.96437,3e-05,4.24881]
[1778779030560,44.32,81512.85,0.0,-0.96437,3e-05,4.24881]
[1778779030844,44.32,81512.85,0.0,-0.96437,3e-05,4.24881]
[1778779030960,44.32,81512.85,0.0,-0.96437,3e-05,4.24881]
[1778779031064,44.32,81512.85,0.0,-0.96437,3e-05,4.24881]
[1778779031120,44.32,81512.85,0.0,-0.96437,3e-05,4.24881]
[1778779031196,44.32,81512.85,0.0,-0.96437,3e-05,4.24881]
[1778779031165,44.33,81512.3,0.0,-0.96437,3e-05,4.24915]
[1778779031266,44.33,81512.3,0.0,-0.96437,3e-05,4.24915]
[1778779031316,44.33,81512.3,0.0,-0.96437,3e-05,4.24915]
[1778779031600,44.33,81512.3,0.0,-0.96437,3e-05,4.24915]
[1778779031710,44.33,81512.3,0.0,-0.96437,3e-05,4.24915]
[1778779031769,44.33,81512.3,0.0,-0.96437,3e-05,4.24915]
[1778779031794,44.33,81512.3,0.0,-0.96437,3e-05,4.24915]
[1778779031824,44.33,81512.3,0.0,-0.96437,3e-05,4.24915]
[1778779032021,44.33,81512.3,0.0,-0.96437,3e-05,4.24915]
[1778779032048,44.33,81512.3,0.0,-0.96437,3e-05,4.24915]
[1778779032064,44.33,81512.3,0.0,-0.96437,3e-05,4.24915]
[1778779032143,44.33,81512.3,0.0,-0.96437,3e-05,4.24915]
[1778779032179,44.33,81512.3,0.0,-0.96437,3e-05,4.24915]
[1778779032224,44.33,81512.3,0.0,-0.96437,3e-05,4.24915]
[1778779032162,44.36,81504.99,0.0,-0.9645,3e-05,4.23637]
[1778779032256,44.36,81504.99,0.0,-0.9645,3e-05,4.23637]
[1778779032313,44.36,81504.99,0.0,-0.9645,3e-05,4.23637]
[1778779032317,44.36,81504.99,0.0,-0.9645,3e-05,4.23637]
[1778779032563,44.36,81504.99,0.0,-0.9645,3e-05,4.23637]
[1778779032800,44.36,81504.99,0.0,-0.9645,3e-05,4.23637]
[1778779032818,44.36,81504.99,0.0,-0.9645,3e-05,4.23637]
[1778779033103,44.36,81504.99,0.0,-0.9645,3e-05,4.23637]
[1778779033126,44.36,81504.99,0.0,-0.9645,3e-05,4.23637]
[1778779033202,44.36,81504.99,0.0,-0.9645,3e-05,4.23637]
[1778779033143,44.36,81506.48,0.0,-0.96445,3e-05,4.24119]
[1778779033314,44.36,81506.48,0.0,-0.96445,3e-05,4.24119]
[1778779033421,44.36,81506.48,0.0,-0.96445,3e-05,4.24119]
[1778779033653,44.36,81506.48,0.0,-0.96445,3e-05,4.24119]
[1778779033814,44.36,81506.48,0.0,-0.96445,3e-05,4.24119]
[1778779033897,44.36,81506.48,0.0,-0.96445,3e-05,4.24119]
[1778779034064,44.36,81506.48,0.0,-0.96445,3e-05,4.24119]
[1778779034097,44.36,81506.48,0.0,-0.96445,3e-05,4.24119]
[1778779034130,44.36,81506.48,0.0,-0.96445,3e-05,4.24119]
[1778779034196,44.36,81506.48,0.0,-0.96445,3e-05,4.24119]
[1778779034191,44.37,81508.05,0.0,-0.96437,3e-05,4.24839]
[1778779034309,44.37,81508.05,0.0,-0.96437,3e-05,4.24839]
[1778779034316,44.37,81508.05,0.0,-0.96437,3e-05,4.24839]
[1778779034987,44.37,81508.05,0.0,-0.96437,3e-05,4.24839]
[1778779035064,44.37,81508.05,0.0,-0.96437,3e-05,4.24839]
[1778779035116,44.37,81508.05,0.0,-0.96437,3e-05,4.24839]
[1778779035168,44.37,81508.09,0.0,-0.96436,3e-05,4.24957]
[1778779035289,44.37,81508.09,0.0,-0.96436,3e-05,4.24957]
[1778779035316,44.37,81508.09,0.0,-0.96436,3e-05,4.24957]
[1778779035347,44.37,81508.09,0.0,-0.96436,3e-05,4.24957]
[1778779035682,44.37,81508.09,0.0,-0.96436,3e-05,4.24957]
[1778779035742,44.37,81508.09,0.0,-0.96436,3e-05,4.24957]
[1778779035789,44.37,81508.09,0.0,-0.96436,3e-05,4.24957]
[1778779036089,44.37,81508.09,0.0,-0.96436,3e-05,4.24957]
[1778779036117,44.37,81508.09,0.0,-0.96436,3e-05,4.24957]
[1778779036143,44.41,81504.97,0.0,-0.96436,3e-05,4.25005]
[1778779036508,44.41,81504.97,0.0,-0.96436,3e-05,4.25005]
[1778779036823,44.41,81504.97,0.0,-0.96436,3e-05,4.25005]
[1778779036842,44.41,81504.97,0.0,-0.96436,3e-05,4.25005]
[1778779036960,44.41,81504.97,0.0,-0.96436,3e-05,4.25005]
[1778779037149,44.41,81504.97,0.0,-0.96436,3e-05,4.25005]
[1778779037025,44.41,81501.27,0.0,-0.96448,3e-05,4.23809]
[1778779038062,44.41,81501.27,0.0,-0.96448,3e-05,4.23809]
[1778779038172,44.41,81501.27,0.0,-0.96448,3e-05,4.23809]
[1778779038228,44.41,81501.27,0.0,-0.96448,3e-05,4.23809]
[1778779038217,44.47,81500.98,0.0,-0.96427,3e-05,4.25808]
[1778779038314,44.47,81500.98,0.0,-0.96427,3e-05,4.25808]
[1778779038314,44.47,81500.98,0.0,-0.96427,3e-05,4.25808]
[1778779038714,44.47,81500.98,0.0,-0.96427,3e-05,4.25808]
[1778779038820,44.47,81500.98,0.0,-0.96427,3e-05,4.25808]
[1778779038843,44.47,81500.98,0.0,-0.96427,3e-05,4.25808]
[1778779039028,44.47,81500.98,0.0,-0.96427,3e-05,4.25808]
[1778779039068,44.47,81500.98,0.0,-0.96427,3e-05,4.25808]
[1778779039153,44.47,81500.98,0.0,-0.96427,3e-05,4.25808]
[1778779039231,44.48,81502.95,0.0,-0.9642,3e-05,4.26548]
[1778779039328,44.48,81502.95,0.0,-0.9642,3e-05,4.26548]
[1778779039405,44.48,81502.95,0.0,-0.9642,3e-05,4.26548]
[1778779039565,44.48,81502.95,0.0,-0.9642,3e-05,4.26548]
[1778779039705,44.48,81502.95,0.0,-0.9642,3e-05,4.26548]
[1778779039707,44.48,81502.95,0.0,-0.9642,3e-05,4.26548]
[1778779039717,44.48,81502.95,0.0,-0.9642,3e-05,4.26548]
[1778779039824,44.48,81502.95,0.0,-0.9642,3e-05,4.26548]
[1778779039929,44.48,81502.95,0.0,-0.9642,3e-05,4.26548]
[1778779040142,44.48,81502.95,0.0,-0.9642,3e-05,4.26548]
[1778779040165,44.48,81505.77,0.0,-0.96409,3e-05,4.27562]
[1778779040728,44.48,81505.77,0.0,-0.96409,3e-05,4.27562]
[1778779041082,44.48,81505.77,0.0,-0.96409,3e-05,4.27562]
[1778779041255,44.48,81505.77,0.0,-0.96409,3e-05,4.27562]
[1778779041112,44.48,81518.75,0.0,-0.96367,3e-05,4.3179]
[1778779041315,44.48,81518.75,0.0,-0.96367,3e-05,4.3179]
[1778779041387,44.48,81518.75,0.0,-0.96367,3e-05,4.3179]
[1778779041705,44.48,81518.75,0.0,-0.96367,3e-05,4.3179]
[1778779041813,44.48,81518.75,0.0,-0.96367,3e-05,4.3179]
[1778779041913,44.48,81528.4,0.0,-0.96334,3e-05,4.35044]
[1778779042696,44.51,81530.42,0.0,-0.96318,3e-05,4.36573]
[1778779043351,44.51,81530.42,0.0,-0.96318,3e-05,4.36573]
[1778779043403,44.51,81530.42,0.0,-0.96318,3e-05,4.36573]
[1778779043479,44.51,81530.42,0.0,-0.96318,3e-05,4.36573]
[1778779043589,44.51,81530.42,0.0,-0.96318,3e-05,4.36573]
[1778779043848,44.51,81530.42,0.0,-0.96318,3e-05,4.36573]
[1778779043915,44.51,81543.02,0.0,-0.96275,3e-05,4.40818]
[1778779044720,44.52,81542.29,0.0,-0.96277,3e-05,4.40654]
[1778779045727,44.52,81544.67,0.0,-0.96268,3e-05,4.4152]
[1778779047796,44.52,81545.05,0.0,-0.96266,3e-05,4.41722]
[1778779047876,44.52,81551.31,0.0,-0.96244,3e-05,4.43878]
[1778779048752,44.52,81555.82,0.0,-0.96228,3e-05,4.45453]
[1778779049287,44.52,81555.82,0.0,-0.96228,3e-05,4.45453]
[1778779049325,44.52,81555.82,0.0,-0.96228,3e-05,4.45453]
[1778779049828,44.52,81555.82,0.0,-0.96228,3e-05,4.45453]
[1778779049929,44.55,81567.53,0.0,-0.9618,3e-05,4.50064]
[1778779050500,44.55,81567.53,0.0,-0.9618,3e-05,4.50064]
[1778779051018,44.55,81567.53,0.0,-0.9618,3e-05,4.50064]
[1778779051146,44.55,81567.53,0.0,-0.9618,3e-05,4.50064]
[1778779051180,44.55,81580.15,0.0,-0.96139,3e-05,4.54023]
[1778779051773,44.55,81588.66,0.0,-0.96109,3e-05,4.56903]
[1778779052780,44.55,81589.31,0.0,-0.96106,3e-05,4.57174]
[1778779053787,44.55,81593.24,0.0,-0.96092,3e-05,4.58559]
[1778779054794,44.55,81595.45,0.0,-0.96084,4e-05,4.59359]
[1778779055801,44.56,81592.84,0.0,-0.96093,3e-05,4.58518]
[1778779056808,44.56,81590.79,0.0,-0.96099,3e-05,4.5787]
[1778779057815,44.56,81581.46,0.0,-0.96131,3e-05,4.54759]
[1778779058822,44.56,81577.67,0.0,-0.96144,3e-05,4.53534]
[1778779060837,44.56,81573.68,0.0,-0.96156,3e-05,4.52302]
[1778779061844,44.57,81572.04,0.0,-0.96161,3e-05,4.51809]
[1778779062851,44.57,81576.48,0.0,-0.96146,3e-05,4.53364]
[1778779064865,44.57,81579.99,0.0,-0.96132,3e-05,4.54661]
[1778779069900,44.58,81581.6,0.0,-0.96124,3e-05,4.55478]
[1778779071914,44.58,81579.99,0.0,-0.96128,3e-05,4.55041]
[1778779072820,44.58,81579.99,0.0,-0.96128,3e-05,4.55041]
[1778779072925,44.58,81575.45,0.0,-0.96143,3e-05,4.53562]
[1778779073929,44.59,81571.17,0.0,-0.96158,3e-05,4.52177]
[1778779077957,44.59,81577.33,0.0,-0.96134,3e-05,4.54487]
[1778779078402,44.59,81577.33,0.0,-0.96134,3e-05,4.54487]
[1778779078964,44.6,81585.08,0.0,-0.96106,3e-05,4.57163]
[1778779079971,44.6,81588.24,0.0,-0.96095,3e-05,4.58286]
[1778779082240,44.6,81588.94,0.0,-0.96092,3e-05,4.58573]
[1778779082558,44.6,81589.8,0.0,-0.96088,3e-05,4.58913]
[1778779082898,44.6,81589.8,0.0,-0.96088,3e-05,4.58913]
[1778779082992,44.6,81595.67,0.0,-0.96067,4e-05,4.60959]
[1778779083311,44.6,81595.67,0.0,-0.96067,4e-05,4.60959]
[1778779084139,44.6,81595.67,0.0,-0.96067,4e-05,4.60959]
[1778779084249,44.6,81595.67,0.0,-0.96067,4e-05,4.60959]
[1778779084271,44.6,81612.46,0.0,-0.96007,4e-05,4.66783]
[1778779084843,44.6,81612.46,0.0,-0.96007,4e-05,4.66783]
[1778779085007,44.6,81607.79,0.0,-0.96024,4e-05,4.65181]
[1778779085860,44.6,81607.79,0.0,-0.96024,4e-05,4.65181]
[1778779086240,44.6,81607.79,0.0,-0.96024,4e-05,4.65181]
[1778779087235,44.6,81608.92,0.0,-0.96019,4e-05,4.65606]
[1778779087020,44.61,81606.9,0.0,-0.96026,4e-05,4.6495]
[1778779088028,44.61,81611.49,0.0,-0.96009,4e-05,4.66561]
[1778779088851,44.61,81611.49,0.0,-0.96009,4e-05,4.66561]
[1778779089012,44.61,81611.49,0.0,-0.96009,4e-05,4.66561]
[1778779089113,44.61,81605.5,0.0,-0.9603,4e-05,4.64545]
[1778779089364,44.61,81605.5,0.0,-0.9603,4e-05,4.64545]
[1778779089735,44.61,81605.5,0.0,-0.9603,4e-05,4.64545]
[1778779090057,44.61,81591.13,0.0,-0.9608,4e-05,4.59676]
[1778779091173,44.61,81596.03,0.0,-0.96063,4e-05,4.61383]
[1778779091992,44.61,81596.03,0.0,-0.96063,4e-05,4.61383]
[1778779092077,44.61,81570.64,0.0,-0.96151,3e-05,4.52828]
[1778779092622,44.61,81570.64,0.0,-0.96151,3e-05,4.52828]
[1778779092944,44.61,81570.64,0.0,-0.96151,3e-05,4.52828]
[1778779093092,44.61,81554.71,0.0,-0.96205,3e-05,4.47531]
[1778779093579,44.61,81554.71,0.0,-0.96205,3e-05,4.47531]
[1778779093703,44.61,81554.71,0.0,-0.96205,3e-05,4.47531]
[1778779094089,44.62,81550.13,0.0,-0.9622,3e-05,4.46061]
[1778779095118,44.62,81550.13,0.0,-0.9622,3e-05,4.46061]
[1778779095182,44.62,81550.36,0.0,-0.96219,3e-05,4.46204]
[1778779096103,44.62,81547.47,0.0,-0.96228,3e-05,4.45311]
[1778779097813,44.62,81546.51,0.0,-0.9623,3e-05,4.4506]
[1778779098118,44.62,81532.86,0.0,-0.96276,3e-05,4.40605]
[1778779098368,44.62,81532.86,0.0,-0.96276,3e-05,4.40605]
[1778779098412,44.62,81532.86,0.0,-0.96276,3e-05,4.40605]
[1778779098486,44.62,81532.86,0.0,-0.96276,3e-05,4.40605]
[1778779098920,44.62,81532.86,0.0,-0.96276,3e-05,4.40605]
[1778779099125,44.63,81524.32,0.0,-0.96303,3e-05,4.3786]
[1778779099670,44.63,81524.32,0.0,-0.96303,3e-05,4.3786]
[1778779099683,44.63,81524.32,0.0,-0.96303,3e-05,4.3786]
[1778779100132,44.63,81524.05,0.0,-0.96304,3e-05,4.37849]
[1778779101139,44.63,81523.56,0.0,-0.96304,3e-05,4.3777]
[1778779101812,44.63,81523.56,0.0,-0.96304,3e-05,4.3777]
[1778779106091,44.64,81524.96,0.0,-0.96296,3e-05,4.38559]
[1778779106174,44.64,81529.1,0.0,-0.96282,3e-05,4.40005]
[1778779107190,44.65,81527.61,0.0,-0.96286,3e-05,4.39595]
[1778779108118,44.65,81527.61,0.0,-0.96286,3e-05,4.39595]
[1778779108201,44.65,81537.78,0.0,-0.96251,3e-05,4.43036]
[1778779108400,44.65,81537.78,0.0,-0.96251,3e-05,4.43036]
[1778779108438,44.65,81537.78,0.0,-0.96251,3e-05,4.43036]
[1778779109209,44.65,81556.49,0.0,-0.96187,3e-05,4.49267]
[1778779110267,44.65,81556.49,0.0,-0.96187,3e-05,4.49267]
[1778779110222,44.65,81534.96,0.0,-0.9626,3e-05,4.42102]
[1778779110421,44.65,81534.96,0.0,-0.9626,3e-05,4.42102]
[1778779111028,44.65,81534.96,0.0,-0.9626,3e-05,4.42102]
[1778779111154,44.65,81534.96,0.0,-0.9626,3e-05,4.42102]
[1778779111225,44.65,81517.42,0.0,-0.96321,3e-05,4.36002]
[1778779112232,44.65,81514.58,0.0,-0.9633,3e-05,4.35147]
[1778779112648,44.65,81514.58,0.0,-0.9633,3e-05,4.35147]
[1778779113239,44.66,81511.21,0.0,-0.9634,3e-05,4.34129]
[1778779113953,44.66,81511.21,0.0,-0.9634,3e-05,4.34129]
[1778779114252,44.66,81494.09,0.0,-0.96396,3e-05,4.28644]
[1778779114714,44.66,81494.09,0.0,-0.96396,3e-05,4.28644]
[1778779114956,44.66,81494.09,0.0,-0.96396,3e-05,4.28644]
[1778779114992,44.66,81494.09,0.0,-0.96396,3e-05,4.28644]
[1778779115258,44.66,81472.39,0.0,-0.96465,3e-05,4.21739]
[1778779116099,44.66,81472.39,0.0,-0.96465,3e-05,4.21739]
[1778779116160,44.66,81472.39,0.0,-0.96465,3e-05,4.21739]
[1778779116246,44.66,81472.39,0.0,-0.96465,3e-05,4.21739]
[1778779116270,44.66,81472.39,0.0,-0.96465,3e-05,4.21739]
[1778779116300,44.67,81475.95,0.0,-0.96452,3e-05,4.23086]
[1778779116447,44.67,81475.95,0.0,-0.96452,3e-05,4.23086]
[1778779116564,44.67,81475.95,0.0,-0.96452,3e-05,4.23086]
[1778779116807,44.67,81475.95,0.0,-0.96452,3e-05,4.23086]
[1778779116924,44.67,81475.95,0.0,-0.96452,3e-05,4.23086]
[1778779117267,44.67,81475.95,0.0,-0.96452,3e-05,4.23086]
[1778779117299,44.67,81475.95,0.0,-0.96452,3e-05,4.23086]
[1778779117336,44.67,81492.17,0.0,-0.96398,3e-05,4.28423]
[1778779117717,44.67,81492.17,0.0,-0.96398,3e-05,4.28423]
[1778779118120,44.67,81492.17,0.0,-0.96398,3e-05,4.28423]
[1778779118169,44.67,81492.17,0.0,-0.96398,3e-05,4.28423]
[1778779118277,44.67,81492.17,0.0,-0.96398,3e-05,4.28423]
[1778779118305,44.67,81492.17,0.0,-0.96398,3e-05,4.28423]
[1778779118290,44.67,81500.47,0.0,-0.9637,3e-05,4.31214]
[1778779118699,44.67,81500.47,0.0,-0.9637,3e-05,4.31214]
[1778779118769,44.67,81500.47,0.0,-0.9637,3e-05,4.31214]
[1778779119016,44.67,81500.47,0.0,-0.9637,3e-05,4.31214]
[1778779119125,44.67,81500.47,0.0,-0.9637,3e-05,4.31214]
[1778779119180,44.67,81500.47,0.0,-0.9637,3e-05,4.31214]
[1778779119314,44.67,81500.47,0.0,-0.9637,3e-05,4.31214]
[1778779119349,44.67,81500.47,0.0,-0.9637,3e-05,4.31214]
[1778779119297,44.68,81501.59,0.0,-0.96365,3e-05,4.31671]
[1778779119371,44.68,81501.59,0.0,-0.96365,3e-05,4.31671]
[1778779119584,44.68,81501.59,0.0,-0.96365,3e-05,4.31671]
[1778779119723,44.68,81501.59,0.0,-0.96365,3e-05,4.31671]
[1778779119814,44.68,81501.59,0.0,-0.96365,3e-05,4.31671]
[1778779119822,44.68,81501.59,0.0,-0.96365,3e-05,4.31671]
[1778779119851,44.68,81501.59,0.0,-0.96365,3e-05,4.31671]
[1778779119893,44.68,81501.59,0.0,-0.96365,3e-05,4.31671]
[1778779119950,44.68,81501.59,0.0,-0.96365,3e-05,4.31671]
[1778779120064,44.68,81501.59,0.0,-0.96365,3e-05,4.31671]
[1778779120112,44.68,81501.59,0.0,-0.96365,3e-05,4.31671]
[1778779120175,44.68,81501.59,0.0,-0.96365,3e-05,4.31671]
[1778779120196,44.68,81501.59,0.0,-0.96365,3e-05,4.31671]
[1778779120321,44.68,81501.59,0.0,-0.96365,3e-05,4.31671]
[1778779120325,44.68,81501.59,0.0,-0.96365,3e-05,4.31671]
[1778779120304,44.68,81507.68,0.0,-0.96344,3e-05,4.33749]
[1778779120433,44.68,81507.68,0.0,-0.96344,3e-05,4.33749]
[1778779120559,44.68,81507.68,0.0,-0.96344,3e-05,4.33749]
[1778779120567,44.68,81507.68,0.0,-0.96344,3e-05,4.33749]
[1778779120740,44.68,81507.68,0.0,-0.96344,3e-05,4.33749]
[1778779120755,44.68,81507.68,0.0,-0.96344,3e-05,4.33749]
[1778779120821,44.68,81507.68,0.0,-0.96344,3e-05,4.33749]
[1778779120857,44.68,81507.68,0.0,-0.96344,3e-05,4.33749]
[1778779120905,44.68,81507.68,0.0,-0.96344,3e-05,4.33749]
[1778779121070,44.68,81507.68,0.0,-0.96344,3e-05,4.33749]
[1778779121217,44.68,81507.68,0.0,-0.96344,3e-05,4.33749]
[1778779121311,44.68,81507.68,0.0,-0.96344,3e-05,4.33749]
[1778779121326,44.68,81510.23,0.0,-0.96335,3e-05,4.34671]
[1778779121386,44.68,81510.23,0.0,-0.96335,3e-05,4.34671]
[1778779121454,44.68,81510.23,0.0,-0.96335,3e-05,4.34671]
[1778779121567,44.68,81510.23,0.0,-0.96335,3e-05,4.34671]
[1778779121756,44.68,81510.23,0.0,-0.96335,3e-05,4.34671]
[1778779121815,44.68,81510.23,0.0,-0.96335,3e-05,4.34671]
[1778779121906,44.68,81510.23,0.0,-0.96335,3e-05,4.34671]
[1778779122001,44.68,81510.23,0.0,-0.96335,3e-05,4.34671]
[1778779122066,44.68,81510.23,0.0,-0.96335,3e-05,4.34671]
[1778779122134,44.68,81510.23,0.0,-0.96335,3e-05,4.34671]
[1778779122225,44.68,81510.23,0.0,-0.96335,3e-05,4.34671]
[1778779122312,44.68,81510.23,0.0,-0.96335,3e-05,4.34671]
[1778779122318,44.69,81505.57,0.0,-0.96349,3e-05,4.33237]
[1778779122615,44.69,81505.57,0.0,-0.96349,3e-05,4.33237]
[1778779122634,44.69,81505.57,0.0,-0.96349,3e-05,4.33237]
[1778779122812,44.69,81505.57,0.0,-0.96349,3e-05,4.33237]
[1778779122850,44.69,81505.57,0.0,-0.96349,3e-05,4.33237]
[1778779122982,44.69,81505.57,0.0,-0.96349,3e-05,4.33237]
[1778779123035,44.69,81505.57,0.0,-0.96349,3e-05,4.33237]
[1778779123065,44.69,81505.57,0.0,-0.96349,3e-05,4.33237]
[1778779123109,44.69,81505.57,0.0,-0.96349,3e-05,4.33237]
[1778779123222,44.69,81505.57,0.0,-0.96349,3e-05,4.33237]
[1778779123268,44.69,81505.57,0.0,-0.96349,3e-05,4.33237]
[1778779123313,44.69,81505.57,0.0,-0.96349,3e-05,4.33237]
[1778779123329,44.69,81505.57,0.0,-0.96349,3e-05,4.33237]
[1778779123327,44.69,81502.06,0.0,-0.9636,3e-05,4.32183]
[1778779123489,44.69,81502.06,0.0,-0.9636,3e-05,4.32183]
[1778779123570,44.69,81502.06,0.0,-0.9636,3e-05,4.32183]
[1778779123651,44.69,81502.06,0.0,-0.9636,3e-05,4.32183]
[1778779123808,44.69,81502.06,0.0,-0.9636,3e-05,4.32183]
[1778779123814,44.69,81502.06,0.0,-0.9636,3e-05,4.32183]
[1778779123841,44.69,81502.06,0.0,-0.9636,3e-05,4.32183]
[1778779124332,44.69,81492.98,0.0,-0.96389,3e-05,4.29324]
[1778779124418,44.69,81492.98,0.0,-0.96389,3e-05,4.29324]
[1778779124468,44.69,81492.98,0.0,-0.96389,3e-05,4.29324]
[1778779124566,44.69,81492.98,0.0,-0.96389,3e-05,4.29324]
[1778779124667,44.69,81492.98,0.0,-0.96389,3e-05,4.29324]
[1778779124779,44.69,81492.98,0.0,-0.96389,3e-05,4.29324]
[1778779124813,44.69,81492.98,0.0,-0.96389,3e-05,4.29324]
[1778779125124,44.69,81492.98,0.0,-0.96389,3e-05,4.29324]
[1778779125309,44.69,81492.98,0.0,-0.96389,3e-05,4.29324]
[1778779125339,44.7,81480.63,0.0,-0.96428,3e-05,4.2543]
[1778779125476,44.7,81480.63,0.0,-0.96428,3e-05,4.2543]
[1778779125525,44.7,81480.63,0.0,-0.96428,3e-05,4.2543]
[1778779125568,44.7,81480.63,0.0,-0.96428,3e-05,4.2543]
[1778779125592,44.7,81480.63,0.0,-0.96428,3e-05,4.2543]
[1778779125810,44.7,81480.63,0.0,-0.96428,3e-05,4.2543]
[1778779125826,44.7,81480.63,0.0,-0.96428,3e-05,4.2543]
[1778779125915,44.7,81480.63,0.0,-0.96428,3e-05,4.2543]
[1778779126064,44.7,81480.63,0.0,-0.96428,3e-05,4.2543]
[1778779126101,44.7,81480.63,0.0,-0.96428,3e-05,4.2543]
[1778779126256,44.7,81480.63,0.0,-0.96428,3e-05,4.2543]
[1778779126316,44.7,81480.63,0.0,-0.96428,3e-05,4.2543]
[1778779126338,44.7,81480.63,0.0,-0.96428,3e-05,4.2543]
[1778779126346,44.7,81479.83,0.0,-0.9643,3e-05,4.25275]
[1778779126603,44.7,81479.83,0.0,-0.9643,3e-05,4.25275]
[1778779126676,44.7,81479.83,0.0,-0.9643,3e-05,4.25275]
[1778779126816,44.7,81479.83,0.0,-0.9643,3e-05,4.25275]
[1778779126822,44.7,81479.83,0.0,-0.9643,3e-05,4.25275]
[1778779127021,44.7,81479.83,0.0,-0.9643,3e-05,4.25275]
[1778779127066,44.7,81479.83,0.0,-0.9643,3e-05,4.25275]
[1778779127072,44.7,81479.83,0.0,-0.9643,3e-05,4.25275]
[1778779127192,44.7,81479.83,0.0,-0.9643,3e-05,4.25275]
[1778779127312,44.7,81479.83,0.0,-0.9643,3e-05,4.25275]
[1778779127353,44.73,81477.89,0.0,-0.96425,3e-05,4.25667]
[1778779127433,44.73,81477.89,0.0,-0.96425,3e-05,4.25667]
[1778779127796,44.73,81477.89,0.0,-0.96425,3e-05,4.25667]
[1778779127812,44.73,81477.89,0.0,-0.96425,3e-05,4.25667]
[1778779127868,44.73,81477.89,0.0,-0.96425,3e-05,4.25667]
[1778779128224,44.73,81477.89,0.0,-0.96425,3e-05,4.25667]
[1778779128312,44.73,81477.89,0.0,-0.96425,3e-05,4.25667]
[1778779128319,44.73,81477.89,0.0,-0.96425,3e-05,4.25667]
[1778779128340,44.73,81477.89,0.0,-0.96425,3e-05,4.25667]
[1778779128361,44.76,81478.75,0.0,-0.96412,3e-05,4.2695]
[1778779128456,44.76,81478.75,0.0,-0.96412,3e-05,4.2695]
[1778779128575,44.76,81478.75,0.0,-0.96412,3e-05,4.2695]
[1778779128680,44.76,81478.75,0.0,-0.96412,3e-05,4.2695]
[1778779128733,44.76,81478.75,0.0,-0.96412,3e-05,4.2695]
[1778779128776,44.76,81478.75,0.0,-0.96412,3e-05,4.2695]
[1778779128812,44.76,81478.75,0.0,-0.96412,3e-05,4.2695]
[1778779128888,44.76,81478.75,0.0,-0.96412,3e-05,4.2695]
[1778779129060,44.76,81478.75,0.0,-0.96412,3e-05,4.2695]
[1778779129159,44.76,81478.75,0.0,-0.96412,3e-05,4.2695]
[1778779129315,44.76,81478.75,0.0,-0.96412,3e-05,4.2695]
[1778779129367,44.79,81471.52,0.0,-0.96426,3e-05,4.25602]
[1778779129434,44.79,81471.52,0.0,-0.96426,3e-05,4.25602]
[1778779129478,44.79,81471.52,0.0,-0.96426,3e-05,4.25602]
[1778779129736,44.79,81471.52,0.0,-0.96426,3e-05,4.25602]
[1778779129814,44.79,81471.52,0.0,-0.96426,3e-05,4.25602]
[1778779129862,44.79,81471.52,0.0,-0.96426,3e-05,4.25602]
[1778779129901,44.79,81471.52,0.0,-0.96426,3e-05,4.25602]
[1778779130442,44.79,81471.52,0.0,-0.96426,3e-05,4.25602]
[1778779130476,44.79,81471.52,0.0,-0.96426,3e-05,4.25602]
[1778779130594,44.79,81471.52,0.0,-0.96426,3e-05,4.25602]
[1778779130828,44.79,81471.52,0.0,-0.96426,3e-05,4.25602]
[1778779130939,44.79,81471.52,0.0,-0.96426,3e-05,4.25602]
[1778779131183,44.79,81471.52,0.0,-0.96426,3e-05,4.25602]
[1778779131209,44.83,81470.64,0.0,-0.96418,3e-05,4.26316]
[1778779132814,44.86,81469.94,0.0,-0.96411,3e-05,4.27072]
[1778779132892,44.89,81473.02,0.0,-0.96391,3e-05,4.2903]
[1778779134402,44.95,81469.59,0.0,-0.96383,3e-05,4.29763]
[1778779137423,44.98,81468.23,0.0,-0.96376,3e-05,4.30414]
[1778779140449,45.01,81463.28,0.0,-0.96382,3e-05,4.298]
[1778779141455,45.04,81461.17,0.0,-0.96379,3e-05,4.30104]
[1778779143552,45.07,81461.62,0.0,-0.96368,3e-05,4.31139]
[1778779143626,45.07,81464.69,0.0,-0.96357,3e-05,4.32217]
[1778779146504,45.08,81461.13,0.0,-0.96366,3e-05,4.31326]
[1778779147506,45.11,81456.61,0.0,-0.96372,3e-05,4.30737]
[1778779149696,45.14,81456.6,0.0,-0.96363,3e-05,4.3161]
[1778779149701,45.17,81455.59,0.0,-0.96358,3e-05,4.32145]
[1778779151016,45.17,81455.59,0.0,-0.96358,3e-05,4.32145]
[1778779151097,45.17,81455.59,0.0,-0.96358,3e-05,4.32145]
[1778779151534,45.17,81445.66,0.0,-0.96388,3e-05,4.29123]
[1778779152541,45.17,81445.81,0.0,-0.96387,3e-05,4.29262]
[1778779153548,45.18,81447.15,0.0,-0.96382,3e-05,4.29783]
[1778779155562,45.18,81450.37,0.0,-0.96369,3e-05,4.30997]
[1778779156758,45.18,81450.37,0.0,-0.96369,3e-05,4.30997]
[1778779157169,45.18,81450.37,0.0,-0.96369,3e-05,4.30997]
[1778779157962,45.19,81450.26,0.0,-0.96369,3e-05,4.31049]
[1778779157985,45.21,81461.7,0.0,-0.96322,3e-05,4.3561]
[1778779159169,45.21,81461.7,0.0,-0.96322,3e-05,4.3561]
[1778779159197,45.22,81466.36,0.0,-0.96306,3e-05,4.372]
[1778779160597,45.22,81467.61,0.0,-0.963,3e-05,4.37759]
[1778779161954,45.22,81467.61,0.0,-0.963,3e-05,4.37759]
[1778779162612,45.23,81468.86,0.0,-0.96295,3e-05,4.38317]
[1778779163739,45.23,81468.86,0.0,-0.96295,3e-05,4.38317]
[1778779163840,45.23,81472.2,0.0,-0.96283,3e-05,4.39478]
[1778779165082,45.23,81472.2,0.0,-0.96283,3e-05,4.39478]
[1778779165166,45.23,81473.69,0.0,-0.96277,3e-05,4.40036]
[1778779165632,45.23,81466.75,0.0,-0.96299,3e-05,4.37849]
[1778779168010,45.24,81466.4,0.0,-0.963,3e-05,4.37811]
[1778779168054,45.24,81463.56,0.0,-0.96308,3e-05,4.36964]
[1778779169013,45.24,81461.95,0.0,-0.96313,3e-05,4.36518]
[1778779169660,45.24,81454.91,0.0,-0.96335,3e-05,4.34317]
[1778779171677,45.25,81457.94,0.0,-0.96327,3e-05,4.35057]
[1778779172684,45.25,81467.45,0.0,-0.96295,3e-05,4.38218]
[1778779174090,45.25,81467.45,0.0,-0.96295,3e-05,4.38218]
[1778779174144,45.25,81474.63,0.0,-0.9627,3e-05,4.40629]
[1778779174811,45.25,81474.63,0.0,-0.9627,3e-05,4.40629]
[1778779174829,45.25,81479.49,0.0,-0.96253,3e-05,4.42285]
[1778779175924,45.26,81483.52,0.0,-0.96239,3e-05,4.43671]
[1778779177725,45.26,81487.27,0.0,-0.96225,3e-05,4.4503]
[1778779180220,45.26,81487.91,0.0,-0.96222,3e-05,4.45302]
[1778779180226,45.26,81487.91,0.0,-0.96222,3e-05,4.45302]
[1778779182762,45.27,81485.06,0.0,-0.96229,3e-05,4.44613]
[1778779185422,45.27,81484.43,0.0,-0.96231,3e-05,4.44468]
[1778779186386,45.27,81483.83,0.0,-0.96232,3e-05,4.44333]
[1778779185783,45.28,81474.3,0.0,-0.96263,3e-05,4.41279]
[1778779186790,45.28,81469.41,0.0,-0.96279,3e-05,4.39752]
[1778779187797,45.28,81464.9,0.0,-0.96293,3e-05,4.38355]
[1778779188804,45.28,81458.89,0.0,-0.96312,3e-05,4.36477]
[1778779189811,45.29,81453.64,0.0,-0.96329,3e-05,4.34854]
[1778779190818,45.29,81450.03,0.0,-0.9634,3e-05,4.33767]
[1778779192832,45.29,81454.12,0.0,-0.96325,3e-05,4.35245]
[1778779194848,45.3,81450.74,0.0,-0.96334,3e-05,4.34307]
[1778779196809,45.3,81450.29,0.0,-0.96335,3e-05,4.3424]
[1778779196916,45.3,81450.29,0.0,-0.96335,3e-05,4.3424]
[1778779197214,45.3,81450.29,0.0,-0.96335,3e-05,4.3424]
[1778779197405,45.3,81450.29,0.0,-0.96335,3e-05,4.3424]
[1778779198209,45.3,81450.76,0.0,-0.96332,3e-05,4.34469]
[1778779198259,45.31,81434.25,0.0,-0.96385,3e-05,4.29242]
[1778779198608,45.31,81434.25,0.0,-0.96385,3e-05,4.29242]
[1778779198650,45.31,81434.25,0.0,-0.96385,3e-05,4.29242]
[1778779198876,45.31,81433.12,0.0,-0.96388,3e-05,4.28966]
[1778779199883,45.31,81426.65,0.0,-0.96408,3e-05,4.26987]
[1778779201072,45.31,81426.65,0.0,-0.96408,3e-05,4.26987]
[1778779201898,45.32,81422.44,0.0,-0.9642,3e-05,4.25826]
[1778779202904,45.32,81418.48,0.0,-0.96432,3e-05,4.24659]
[1778779203911,45.32,81424.63,0.0,-0.96411,3e-05,4.26709]
[1778779205077,45.32,81424.63,0.0,-0.96411,3e-05,4.26709]
[1778779205160,45.33,81423.11,0.0,-0.96415,3e-05,4.26315]
[1778779205925,45.33,81424.92,0.0,-0.96408,3e-05,4.26982]
[1778779206656,45.33,81424.92,0.0,-0.96408,3e-05,4.26982]
[1778779207343,45.33,81424.92,0.0,-0.96408,3e-05,4.26982]
[1778779207347,45.33,81410.99,0.0,-0.96452,3e-05,4.22648]
[1778779207940,45.33,81405.71,0.0,-0.96468,3e-05,4.21075]
[1778779209312,45.33,81405.71,0.0,-0.96468,3e-05,4.21075]
[1778779209419,45.33,81405.71,0.0,-0.96468,3e-05,4.21075]
[1778779209406,45.34,81401.79,0.0,-0.96478,3e-05,4.20039]
[1778779210961,45.34,81406.48,0.0,-0.96462,3e-05,4.21619]
[1778779212383,45.34,81406.48,0.0,-0.96462,3e-05,4.21619]
[1778779211968,45.35,81408.69,0.0,-0.96454,3e-05,4.22415]
[1778779212513,45.35,81408.69,0.0,-0.96454,3e-05,4.22415]
[1778779212544,45.35,81408.69,0.0,-0.96454,3e-05,4.22415]
[1778779212975,45.35,81422.56,0.0,-0.96409,3e-05,4.26914]
[1778779213982,45.35,81428.58,0.0,-0.96388,3e-05,4.28924]
[1778779215828,45.36,81427.53,0.0,-0.96391,3e-05,4.28675]
[1778779215996,45.36,81432.61,0.0,-0.96374,3e-05,4.30386]
[1778779217004,45.36,81429.99,0.0,-0.96381,3e-05,4.29632]
[1778779218010,45.36,81427.25,0.0,-0.96389,3e-05,4.28841]
[1778779219017,45.37,81429.79,0.0,-0.9638,3e-05,4.2974]
[1778779222038,45.38,81431.2,0.0,-0.96373,3e-05,4.30447]
[1778779224052,45.38,81435.8,0.0,-0.96356,3e-05,4.32089]
[1778779225059,45.41,81434.22,0.0,-0.96353,3e-05,4.32387]
[1778779226066,45.43,81432.91,0.0,-0.96349,3e-05,4.32764]
[1778779226695,45.43,81432.91,0.0,-0.96349,3e-05,4.32764]
[1778779227073,45.44,81434.85,0.0,-0.96342,3e-05,4.33466]
[1778779228080,45.44,81440.24,0.0,-0.96324,3e-05,4.35279]
[1778779229087,45.44,81436.52,0.0,-0.96335,3e-05,4.34156]
[1778779229772,45.44,81436.52,0.0,-0.96335,3e-05,4.34156]
[1778779230094,45.44,81431.27,0.0,-0.96351,3e-05,4.32547]
[1778779231101,45.45,81425.03,0.0,-0.96374,3e-05,4.30231]
[1778779232108,45.47,81429.52,0.0,-0.96351,3e-05,4.32486]
[1778779233115,45.5,81433.06,0.0,-0.96331,3e-05,4.34406]
[1778779234122,45.5,81438.83,0.0,-0.96312,3e-05,4.36339]
[1778779235464,45.5,81438.83,0.0,-0.96312,3e-05,4.36339]
[1778779235129,45.5,81441.4,0.0,-0.96302,3e-05,4.3724]
[1778779236198,45.5,81441.4,0.0,-0.96302,3e-05,4.3724]
[1778779236205,45.5,81445.99,0.0,-0.96287,3e-05,4.38795]
[1778779236693,45.5,81445.99,0.0,-0.96287,3e-05,4.38795]
[1778779236808,45.5,81445.99,0.0,-0.96287,3e-05,4.38795]
[1778779237143,45.51,81447.74,0.0,-0.9628,3e-05,4.39429]
[1778779238158,45.51,81449.14,0.0,-0.96275,3e-05,4.3995]
[1778779239028,45.51,81449.14,0.0,-0.96275,3e-05,4.3995]
[1778779239160,45.51,81452.02,0.0,-0.96265,3e-05,4.4095]
[1778779240166,45.51,81448.5,0.0,-0.96275,3e-05,4.39873]
[1778779241233,45.51,81448.5,0.0,-0.96275,3e-05,4.39873]
[1778779241335,45.51,81444.63,0.0,-0.96288,3e-05,4.38686]
[1778779242183,45.52,81441.97,0.0,-0.96296,3e-05,4.37894]
[1778779243310,45.52,81441.97,0.0,-0.96296,3e-05,4.37894]
[1778779243394,45.52,81446.79,0.0,-0.96279,3e-05,4.39523]
[1778779244197,45.52,81449.81,0.0,-0.96268,3e-05,4.40568]
[1778779246211,45.52,81452.45,0.0,-0.96258,3e-05,4.41553]
[1778779247218,45.53,81448.32,0.0,-0.96271,3e-05,4.40276]
[1778779248069,45.53,81448.32,0.0,-0.96271,3e-05,4.40276]
[1778779248371,45.53,81448.32,0.0,-0.96271,3e-05,4.40276]
[1778779248476,45.53,81448.32,0.0,-0.96271,3e-05,4.40276]
[1778779250473,45.53,81449.03,0.0,-0.96268,3e-05,4.40635]
[1778779250239,45.53,81463.73,0.0,-0.96218,3e-05,4.45484]
[1778779251189,45.53,81463.73,0.0,-0.96218,3e-05,4.45484]
[1778779251247,45.53,81475.09,0.0,-0.96179,3e-05,4.49266]
[1778779252254,45.54,81479.75,0.0,-0.96163,3e-05,4.50854]
[1778779253261,45.54,81480.74,0.0,-0.96159,3e-05,4.5123]
[1778779255312,45.54,81481.67,0.0,-0.96156,3e-05,4.51584]
[1778779255367,45.54,81481.67,0.0,-0.96156,3e-05,4.51584]
[1778779255413,45.54,81489.83,0.0,-0.96127,3e-05,4.54326]
[1778779256282,45.54,81491.35,0.0,-0.96122,3e-05,4.54875]
[1778779257289,45.54,81491.39,0.0,-0.96121,3e-05,4.5493]
[1778779258128,45.54,81491.39,0.0,-0.96121,3e-05,4.5493]
[1778779258296,45.55,81493.81,0.0,-0.96112,3e-05,4.55773]
[1778779259303,45.55,81495.35,0.0,-0.96107,3e-05,4.56324]
[1778779261310,45.55,81496.45,0.0,-0.96103,3e-05,4.56728]
[1778779261599,45.55,81496.6,0.0,-0.96102,3e-05,4.56816]
[1778779261829,45.55,81496.6,0.0,-0.96102,3e-05,4.56816]
[1778779261964,45.55,81496.6,0.0,-0.96102,3e-05,4.56816]
[1778779262325,45.55,81498.25,0.0,-0.96096,3e-05,4.57402]
[1778779263332,45.55,81500.03,0.0,-0.96089,3e-05,4.58031]
[1778779264339,45.55,81502.59,0.0,-0.9608,3e-05,4.5892]
[1778779265346,45.55,81504.58,0.0,-0.96073,3e-05,4.59619]
[1778779266215,45.55,81504.58,0.0,-0.96073,3e-05,4.59619]
[1778779266379,45.55,81506.56,0.0,-0.96066,3e-05,4.60314]
[1778779267361,45.56,81504.43,0.0,-0.96073,3e-05,4.59636]
[1778779269375,45.56,81499.63,0.0,-0.96088,3e-05,4.58103]
[1778779270088,45.56,81499.63,0.0,-0.96088,3e-05,4.58103]
[1778779270382,45.56,81502.25,0.0,-0.96079,3e-05,4.59008]
[1778779275418,45.56,81500.68,0.0,-0.96083,3e-05,4.58659]
[1778779276425,45.57,81498.59,0.0,-0.96089,3e-05,4.57998]
[1778779277145,45.57,81498.59,0.0,-0.96089,3e-05,4.57998]
[1778779277432,45.57,81488.81,0.0,-0.96122,3e-05,4.54788]
[1778779277558,45.57,81488.81,0.0,-0.96122,3e-05,4.54788]
[1778779278439,45.57,81484.97,0.0,-0.96135,3e-05,4.53554]
[1778779279084,45.57,81484.97,0.0,-0.96135,3e-05,4.53554]
[1778779279446,45.57,81484.87,0.0,-0.96135,3e-05,4.53563]
[1778779281460,45.57,81490.25,0.0,-0.96116,3e-05,4.55377]
[1778779282467,45.57,81491.52,0.0,-0.96112,3e-05,4.55806]
[1778779282828,45.57,81491.52,0.0,-0.96112,3e-05,4.55806]
[1778779283474,45.57,81490.17,0.0,-0.96116,3e-05,4.55366]
[1778779284481,45.57,81486.66,0.0,-0.96128,3e-05,4.54244]
[1778779284986,45.57,81486.66,0.0,-0.96128,3e-05,4.54244]
[1778779286351,45.57,81487.49,0.0,-0.96125,3e-05,4.54561]
[1778779286495,45.57,81491.72,0.0,-0.9611,3e-05,4.56004]
[1778779287502,45.58,81490.38,0.0,-0.96114,3e-05,4.55599]
[1778779287948,45.58,81490.38,0.0,-0.96114,3e-05,4.55599]
[1778779288509,45.58,81492.38,0.0,-0.96107,3e-05,4.56302]
[1778779289394,45.58,81492.38,0.0,-0.96107,3e-05,4.56302]
[1778779289463,45.58,81492.38,0.0,-0.96107,3e-05,4.56302]
[1778779289518,45.58,81493.69,0.0,-0.96102,3e-05,4.56737]
[1778779290033,45.58,81493.69,0.0,-0.96102,3e-05,4.56737]
[1778779290525,45.58,81478.34,0.0,-0.96154,3e-05,4.51738]
[1778779291204,45.58,81478.34,0.0,-0.96154,3e-05,4.51738]
[1778779291532,45.58,81472.23,0.0,-0.96177,3e-05,4.49368]
[1778779291675,45.58,81472.23,0.0,-0.96177,3e-05,4.49368]
[1778779292143,45.58,81472.23,0.0,-0.96177,3e-05,4.49368]
[1778779292311,45.58,81472.23,0.0,-0.96177,3e-05,4.49368]
[1778779292539,45.58,81473.32,0.0,-0.96173,3e-05,4.49776]
[1778779292669,45.58,81473.32,0.0,-0.96173,3e-05,4.49776]
[1778779293229,45.58,81473.32,0.0,-0.96173,3e-05,4.49776]
[1778779293392,45.58,81473.32,0.0,-0.96173,3e-05,4.49776]
[1778779293546,45.58,81475.37,0.0,-0.96165,3e-05,4.50499]
[1778779295058,45.58,81475.37,0.0,-0.96165,3e-05,4.50499]
[1778779295114,45.59,81477.28,0.0,-0.96159,3e-05,4.51175]
[1778779298308,45.59,81478.5,0.0,-0.96153,3e-05,4.51671]
[1778779298385,45.59,81471.68,0.0,-0.96176,3e-05,4.49473]
[1778779298585,45.59,81466.74,0.0,-0.96193,3e-05,4.47853]
[1778779299592,45.59,81466.79,0.0,-0.96191,3e-05,4.4797]
[1778779302371,45.59,81466.35,0.0,-0.96192,3e-05,4.47878]
[1778779302433,45.59,81466.35,0.0,-0.96192,3e-05,4.47878]
[1778779302518,45.6,81457.52,0.0,-0.96221,3e-05,4.45067]
[1778779302628,45.6,81441.98,0.0,-0.96273,3e-05,4.40019]
[1778779303635,45.6,81437.76,0.0,-0.96286,3e-05,4.38686]
[1778779304787,45.6,81437.76,0.0,-0.96286,3e-05,4.38686]
[1778779304804,45.6,81437.76,0.0,-0.96286,3e-05,4.38686]
[1778779304955,45.6,81437.76,0.0,-0.96286,3e-05,4.38686]
[1778779305000,45.6,81436.29,0.0,-0.96291,3e-05,4.38246]
[1778779306820,45.6,81436.07,0.0,-0.96291,3e-05,4.38209]
[1778779306916,45.6,81436.07,0.0,-0.96291,3e-05,4.38209]
[1778779306961,45.6,81430.77,0.0,-0.96308,3e-05,4.36536]
[1778779307699,45.6,81430.77,0.0,-0.96308,3e-05,4.36536]
[1778779307741,45.6,81430.77,0.0,-0.96308,3e-05,4.36536]
[1778779307847,45.6,81430.77,0.0,-0.96308,3e-05,4.36536]
[1778779307910,45.6,81408.91,0.0,-0.96379,3e-05,4.29578]
[1778779309009,45.6,81408.91,0.0,-0.96379,3e-05,4.29578]
[1778779309238,45.6,81400.87,0.0,-0.96404,3e-05,4.27039]
[1778779310313,45.6,81400.87,0.0,-0.96404,3e-05,4.27039]
[1778779310355,45.6,81403.33,0.0,-0.96396,3e-05,4.27837]
[1778779310686,45.6,81415.32,0.0,-0.96357,3e-05,4.31672]
[1778779311622,45.6,81415.32,0.0,-0.96357,3e-05,4.31672]
[1778779311693,45.6,81421.94,0.0,-0.96336,3e-05,4.338]
[1778779312744,45.6,81421.94,0.0,-0.96336,3e-05,4.338]
[1778779312797,45.6,81421.94,0.0,-0.96336,3e-05,4.338]
[1778779312813,45.6,81421.94,0.0,-0.96336,3e-05,4.338]
[1778779312914,45.6,81429.17,0.0,-0.96312,3e-05,4.36128]
[1778779313953,45.6,81429.17,0.0,-0.96312,3e-05,4.36128]
[1778779314006,45.6,81429.17,0.0,-0.96312,3e-05,4.36128]
[1778779314072,45.6,81429.17,0.0,-0.96312,3e-05,4.36128]
[1778779314097,45.6,81429.17,0.0,-0.96312,3e-05,4.36128]
[1778779314211,45.6,81429.17,0.0,-0.96312,3e-05,4.36128]
[1778779314309,45.6,81429.17,0.0,-0.96312,3e-05,4.36128]
[1778779314385,45.6,81429.17,0.0,-0.96312,3e-05,4.36128]
[1778779314560,45.6,81429.17,0.0,-0.96312,3e-05,4.36128]
[1778779314563,45.61,81435.15,0.0,-0.96291,3e-05,4.38192]
[1778779314867,45.61,81435.15,0.0,-0.96291,3e-05,4.38192]
[1778779314880,45.61,81435.15,0.0,-0.96291,3e-05,4.38192]
[1778779315006,45.61,81435.15,0.0,-0.96291,3e-05,4.38192]
[1778779315068,45.61,81435.15,0.0,-0.96291,3e-05,4.38192]
[1778779315072,45.61,81435.15,0.0,-0.96291,3e-05,4.38192]
[1778779315310,45.61,81435.15,0.0,-0.96291,3e-05,4.38192]
[1778779315354,45.61,81435.15,0.0,-0.96291,3e-05,4.38192]
[1778779315565,45.61,81435.15,0.0,-0.96291,3e-05,4.38192]
[1778779315397,45.61,81435.64,0.0,-0.9629,3e-05,4.3835]
[1778779315636,45.61,81435.64,0.0,-0.9629,3e-05,4.3835]
[1778779315873,45.61,81435.64,0.0,-0.9629,3e-05,4.3835]
[1778779316529,45.61,81435.64,0.0,-0.9629,3e-05,4.3835]
[1778779316056,45.61,81416.76,0.0,-0.96351,3e-05,4.32288]
[1778779316755,45.61,81341.7,0.0,-0.96588,3e-05,4.08751]
[1778779317762,45.61,81325.98,0.0,-0.96635,3e-05,4.04003]
[1778779318726,45.61,81325.98,0.0,-0.96635,3e-05,4.04003]
[1778779318860,45.61,81325.98,0.0,-0.96635,3e-05,4.04003]
[1778779319491,45.61,81325.98,0.0,-0.96635,3e-05,4.04003]
[1778779319536,45.61,81325.98,0.0,-0.96635,3e-05,4.04003]
[1778779319587,45.62,81325.98,0.0,-0.96634,3e-05,4.04124]
[1778779319646,45.62,81325.98,0.0,-0.96634,3e-05,4.04124]
[1778779319775,45.62,81325.98,0.0,-0.96634,3e-05,4.04124]
[1778779320007,45.62,81325.98,0.0,-0.96634,3e-05,4.04124]
[1778779320101,45.62,81325.98,0.0,-0.96634,3e-05,4.04124]
[1778779320138,45.62,81325.98,0.0,-0.96634,3e-05,4.04124]
[1778779320174,45.62,81325.98,0.0,-0.96634,3e-05,4.04124]
[1778779320310,45.62,81325.98,0.0,-0.96634,3e-05,4.04124]
[1778779320335,45.62,81325.98,0.0,-0.96634,3e-05,4.04124]
[1778779320498,45.62,81325.98,0.0,-0.96634,3e-05,4.04124]
[1778779320565,45.62,81325.98,0.0,-0.96634,3e-05,4.04124]
[1778779320527,45.62,81326.34,0.0,-0.96633,3e-05,4.04289]
[1778779320666,45.62,81326.34,0.0,-0.96633,3e-05,4.04289]
[1778779320745,45.62,81326.34,0.0,-0.96633,3e-05,4.04289]
[1778779320809,45.62,81326.34,0.0,-0.96633,3e-05,4.04289]
[1778779321118,45.62,81326.34,0.0,-0.96633,3e-05,4.04289]
[1778779321190,45.62,81326.34,0.0,-0.96633,3e-05,4.04289]
[1778779321304,45.62,81326.34,0.0,-0.96633,3e-05,4.04289]
[1778779321433,45.62,81326.34,0.0,-0.96633,3e-05,4.04289]
[1778779321508,45.62,81326.34,0.0,-0.96633,3e-05,4.04289]
[1778779321565,45.62,81326.34,0.0,-0.96633,3e-05,4.04289]
[1778779321522,45.62,81327.45,0.0,-0.96629,3e-05,4.04693]
[1778779322608,45.62,81327.69,0.0,-0.96628,3e-05,4.04766]
[1778779322705,45.62,81327.69,0.0,-0.96628,3e-05,4.04766]
[1778779323331,45.62,81327.69,0.0,-0.96628,3e-05,4.04766]
[1778779323428,45.64,81292.36,0.0,-0.96728,3e-05,3.94709]
[1778779324156,45.64,81292.36,0.0,-0.96728,3e-05,3.94709]
[1778779324210,45.64,81282.04,0.0,-0.96757,3e-05,3.91702]
[1778779324882,45.65,81284.18,0.0,-0.9675,3e-05,3.92417]
[1778779325856,45.65,81311.32,0.0,-0.96668,3e-05,4.00667]
[1778779326603,45.65,81311.32,0.0,-0.96668,3e-05,4.00667]
[1778779327269,45.65,81311.32,0.0,-0.96668,3e-05,4.00667]
[1778779327303,45.65,81311.32,0.0,-0.96668,3e-05,4.00667]
[1778779327565,45.65,81311.32,0.0,-0.96668,3e-05,4.00667]
[1778779327334,45.65,81316.96,0.0,-0.96651,3e-05,4.02441]
[1778779327870,45.65,81322.79,0.0,-0.96633,3e-05,4.04275]
[1778779328663,45.65,81322.79,0.0,-0.96633,3e-05,4.04275]
[1778779328705,45.65,81322.79,0.0,-0.96633,3e-05,4.04275]
[1778779328817,45.65,81322.79,0.0,-0.96633,3e-05,4.04275]
[1778779328831,45.65,81322.79,0.0,-0.96633,3e-05,4.04275]
[1778779328896,45.65,81322.79,0.0,-0.96633,3e-05,4.04275]
[1778779329071,45.65,81322.79,0.0,-0.96633,3e-05,4.04275]
[1778779329290,45.65,81322.79,0.0,-0.96633,3e-05,4.04275]
[1778779329381,45.65,81322.79,0.0,-0.96633,3e-05,4.04275]
[1778779329561,45.65,81322.79,0.0,-0.96633,3e-05,4.04275]
[1778779329581,45.65,81322.79,0.0,-0.96633,3e-05,4.04275]
[1778779329579,45.66,81330.59,0.0,-0.96607,3e-05,4.06797]
[1778779329718,45.66,81330.59,0.0,-0.96607,3e-05,4.06797]
[1778779329768,45.66,81330.59,0.0,-0.96607,3e-05,4.06797]
[1778779329807,45.66,81330.59,0.0,-0.96607,3e-05,4.06797]
[1778779329820,45.66,81330.59,0.0,-0.96607,3e-05,4.06797]
[1778779329905,45.66,81330.59,0.0,-0.96607,3e-05,4.06797]
[1778779330025,45.66,81330.59,0.0,-0.96607,3e-05,4.06797]
[1778779330312,45.66,81330.59,0.0,-0.96607,3e-05,4.06797]
[1778779330326,45.66,81340.86,0.0,-0.96576,3e-05,4.0995]
[1778779330611,45.66,81340.86,0.0,-0.96576,3e-05,4.0995]
[1778779330662,45.66,81340.86,0.0,-0.96576,3e-05,4.0995]
[1778779330765,45.66,81340.86,0.0,-0.96576,3e-05,4.0995]
[1778779330802,45.66,81340.86,0.0,-0.96576,3e-05,4.0995]
[1778779330814,45.66,81340.86,0.0,-0.96576,3e-05,4.0995]
[1778779331224,45.66,81340.86,0.0,-0.96576,3e-05,4.0995]
[1778779331312,45.66,81340.86,0.0,-0.96576,3e-05,4.0995]
[1778779331347,45.66,81340.86,0.0,-0.96576,3e-05,4.0995]
[1778779331563,45.66,81340.86,0.0,-0.96576,3e-05,4.0995]
[1778779331374,45.66,81341.91,0.0,-0.96572,3e-05,4.10385]
[1778779331704,45.66,81341.91,0.0,-0.96572,3e-05,4.10385]
[1778779331757,45.66,81341.91,0.0,-0.96572,3e-05,4.10385]
[1778779331816,45.66,81341.91,0.0,-0.96572,3e-05,4.10385]
[1778779331978,45.66,81341.91,0.0,-0.96572,3e-05,4.10385]
[1778779332064,45.66,81341.91,0.0,-0.96572,3e-05,4.10385]
[1778779332164,45.66,81341.91,0.0,-0.96572,3e-05,4.10385]
[1778779332231,45.66,81341.91,0.0,-0.96572,3e-05,4.10385]
[1778779332314,45.66,81341.91,0.0,-0.96572,3e-05,4.10385]
[1778779332333,45.66,81350.15,0.0,-0.96545,3e-05,4.13041]
[1778779332811,45.66,81350.15,0.0,-0.96545,3e-05,4.13041]
[1778779332856,45.66,81350.15,0.0,-0.96545,3e-05,4.13041]
[1778779332934,45.66,81350.15,0.0,-0.96545,3e-05,4.13041]
[1778779332957,45.66,81350.15,0.0,-0.96545,3e-05,4.13041]
[1778779333045,45.66,81350.15,0.0,-0.96545,3e-05,4.13041]
[1778779333066,45.66,81350.15,0.0,-0.96545,3e-05,4.13041]
[1778779333157,45.66,81350.15,0.0,-0.96545,3e-05,4.13041]
[1778779333167,45.67,81359.44,0.0,-0.96515,3e-05,4.15999]
[1778779334542,45.67,81359.44,0.0,-0.96515,3e-05,4.15999]
[1778779334594,45.67,81359.44,0.0,-0.96515,3e-05,4.15999]
[1778779334604,45.67,81360.82,0.0,-0.96509,3e-05,4.16569]
[1778779334712,45.67,81360.82,0.0,-0.96509,3e-05,4.16569]
[1778779334823,45.67,81360.82,0.0,-0.96509,3e-05,4.16569]
[1778779334877,45.67,81360.82,0.0,-0.96509,3e-05,4.16569]
[1778779334975,45.67,81360.82,0.0,-0.96509,3e-05,4.16569]
[1778779335064,45.67,81360.82,0.0,-0.96509,3e-05,4.16569]
[1778779335080,45.67,81360.82,0.0,-0.96509,3e-05,4.16569]
[1778779335310,45.67,81360.82,0.0,-0.96509,3e-05,4.16569]
[1778779335355,45.67,81360.82,0.0,-0.96509,3e-05,4.16569]
[1778779335431,45.67,81360.82,0.0,-0.96509,3e-05,4.16569]
[1778779335563,45.67,81360.82,0.0,-0.96509,3e-05,4.16569]
[1778779335530,45.67,81366.19,0.0,-0.96492,3e-05,4.1831]
[1778779335620,45.67,81366.19,0.0,-0.96492,3e-05,4.1831]
[1778779335716,45.67,81366.19,0.0,-0.96492,3e-05,4.1831]
[1778779335814,45.67,81366.19,0.0,-0.96492,3e-05,4.1831]
[1778779335867,45.67,81366.19,0.0,-0.96492,3e-05,4.1831]
[1778779335932,45.67,81366.19,0.0,-0.96492,3e-05,4.1831]
[1778779336066,45.67,81366.19,0.0,-0.96492,3e-05,4.1831]
[1778779336088,45.67,81366.19,0.0,-0.96492,3e-05,4.1831]
[1778779336312,45.67,81366.19,0.0,-0.96492,3e-05,4.1831]
[1778779336403,45.67,81360.56,0.0,-0.9651,3e-05,4.16556]
[1778779336691,45.67,81360.56,0.0,-0.9651,3e-05,4.16556]
[1778779336710,45.67,81360.56,0.0,-0.9651,3e-05,4.16556]
[1778779336811,45.67,81360.56,0.0,-0.9651,3e-05,4.16556]
[1778779336924,45.67,81360.56,0.0,-0.9651,3e-05,4.16556]
[1778779336955,45.67,81360.56,0.0,-0.9651,3e-05,4.16556]
[1778779337035,45.67,81360.56,0.0,-0.9651,3e-05,4.16556]
[1778779337061,45.67,81360.56,0.0,-0.9651,3e-05,4.16556]
[1778779337148,45.67,81360.56,0.0,-0.9651,3e-05,4.16556]
[1778779337197,45.67,81360.56,0.0,-0.9651,3e-05,4.16556]
[1778779337358,45.67,81360.56,0.0,-0.9651,3e-05,4.16556]
[1778779337435,45.67,81360.56,0.0,-0.9651,3e-05,4.16556]
[1778779337558,45.67,81360.56,0.0,-0.9651,3e-05,4.16556]
[1778779337560,45.68,81361.66,0.0,-0.96505,3e-05,4.17038]
[1778779337675,45.68,81361.66,0.0,-0.96505,3e-05,4.17038]
[1778779337722,45.68,81361.66,0.0,-0.96505,3e-05,4.17038]
[1778779337808,45.68,81361.66,0.0,-0.96505,3e-05,4.17038]
[1778779337925,45.68,81361.66,0.0,-0.96505,3e-05,4.17038]
[1778779337978,45.68,81361.66,0.0,-0.96505,3e-05,4.17038]
[1778779338926,45.68,81362.97,0.0,-0.96501,3e-05,4.17446]
[1778779339064,45.68,81362.97,0.0,-0.96501,3e-05,4.17446]
[1778779339064,45.68,81362.97,0.0,-0.96501,3e-05,4.17446]
[1778779339101,45.68,81362.97,0.0,-0.96501,3e-05,4.17446]
[1778779339140,45.68,81364.49,0.0,-0.96495,3e-05,4.17988]
[1778779340056,45.68,81364.49,0.0,-0.96495,3e-05,4.17988]
[1778779340150,45.68,81364.49,0.0,-0.96495,3e-05,4.17988]
[1778779340188,45.68,81364.49,0.0,-0.96495,3e-05,4.17988]
[1778779340234,45.68,81364.49,0.0,-0.96495,3e-05,4.17988]
[1778779340314,45.68,81364.49,0.0,-0.96495,3e-05,4.17988]
[1778779340452,45.68,81364.49,0.0,-0.96495,3e-05,4.17988]
[1778779340593,45.68,81364.49,0.0,-0.96495,3e-05,4.17988]
[1778779340528,45.69,81371.07,0.0,-0.96473,3e-05,4.20207]
[1778779340631,45.69,81371.07,0.0,-0.96473,3e-05,4.20207]
[1778779340747,45.69,81371.07,0.0,-0.96473,3e-05,4.20207]
[1778779340814,45.69,81371.07,0.0,-0.96473,3e-05,4.20207]
[1778779341293,45.69,81371.07,0.0,-0.96473,3e-05,4.20207]
[1778779341490,45.69,81371.07,0.0,-0.96473,3e-05,4.20207]
[1778779341560,45.69,81371.07,0.0,-0.96473,3e-05,4.20207]
[1778779341589,45.69,81376.54,0.0,-0.96455,3e-05,4.22014]
[1778779341756,45.69,81376.54,0.0,-0.96455,3e-05,4.22014]
[1778779342219,45.69,81376.54,0.0,-0.96455,3e-05,4.22014]
[1778779342310,45.69,81376.54,0.0,-0.96455,3e-05,4.22014]
[1778779342370,45.69,81376.54,0.0,-0.96455,3e-05,4.22014]
[1778779342530,45.69,81376.54,0.0,-0.96455,3e-05,4.22014]
[1778779342564,45.69,81376.54,0.0,-0.96455,3e-05,4.22014]
[1778779342559,45.69,81377.42,0.0,-0.96451,3e-05,4.22382]
[1778779342632,45.69,81377.42,0.0,-0.96451,3e-05,4.22382]
[1778779343024,45.69,81377.42,0.0,-0.96451,3e-05,4.22382]
[1778779343060,45.69,81377.42,0.0,-0.96451,3e-05,4.22382]
[1778779343093,45.69,81377.42,0.0,-0.96451,3e-05,4.22382]
[1778779343135,45.69,81377.42,0.0,-0.96451,3e-05,4.22382]
[1778779343195,45.69,81377.42,0.0,-0.96451,3e-05,4.22382]
[1778779343225,45.69,81377.42,0.0,-0.96451,3e-05,4.22382]
[1778779343247,45.69,81377.42,0.0,-0.96451,3e-05,4.22382]
[1778779343309,45.69,81377.42,0.0,-0.96451,3e-05,4.22382]
[1778779343354,45.69,81377.42,0.0,-0.96451,3e-05,4.22382]
[1778779343449,45.69,81377.42,0.0,-0.96451,3e-05,4.22382]
[1778779343561,45.69,81377.42,0.0,-0.96451,3e-05,4.22382]
[1778779343515,45.69,81372.81,0.0,-0.96465,3e-05,4.20936]
[1778779343680,45.69,81372.81,0.0,-0.96465,3e-05,4.20936]
[1778779343809,45.69,81372.81,0.0,-0.96465,3e-05,4.20936]
[1778779343918,45.69,81372.81,0.0,-0.96465,3e-05,4.20936]
[1778779344021,45.69,81372.81,0.0,-0.96465,3e-05,4.20936]
[1778779344069,45.69,81372.81,0.0,-0.96465,3e-05,4.20936]
[1778779344138,45.69,81372.81,0.0,-0.96465,3e-05,4.20936]
[1778779344144,45.69,81372.81,0.0,-0.96465,3e-05,4.20936]
[1778779344229,45.7,81377.42,0.0,-0.9645,3e-05,4.22476]
[1778779345798,45.7,81377.59,0.0,-0.96448,3e-05,4.2262]
[1778779345818,45.7,81377.59,0.0,-0.96448,3e-05,4.2262]
[1778779345912,45.7,81377.59,0.0,-0.96448,3e-05,4.2262]
[1778779346119,45.7,81377.59,0.0,-0.96448,3e-05,4.2262]
[1778779346213,45.7,81377.59,0.0,-0.96448,3e-05,4.2262]
[1778779346223,45.7,81377.59,0.0,-0.96448,3e-05,4.2262]
[1778779346311,45.7,81377.59,0.0,-0.96448,3e-05,4.2262]
[1778779346335,45.7,81377.59,0.0,-0.96448,3e-05,4.2262]
[1778779346438,45.7,81377.59,0.0,-0.96448,3e-05,4.2262]
[1778779346472,45.7,81377.59,0.0,-0.96448,3e-05,4.2262]
[1778779346559,45.7,81377.59,0.0,-0.96448,3e-05,4.2262]
[1778779346531,45.7,81381.22,0.0,-0.96436,3e-05,4.23853]
[1778779346751,45.7,81381.22,0.0,-0.96436,3e-05,4.23853]
[1778779346814,45.7,81381.22,0.0,-0.96436,3e-05,4.23853]
[1778779346874,45.7,81381.22,0.0,-0.96436,3e-05,4.23853]
[1778779346954,45.7,81381.22,0.0,-0.96436,3e-05,4.23853]
[1778779347061,45.7,81381.22,0.0,-0.96436,3e-05,4.23853]
[1778779347067,45.7,81381.22,0.0,-0.96436,3e-05,4.23853]
[1778779347138,45.7,81381.22,0.0,-0.96436,3e-05,4.23853]
[1778779347316,45.7,81381.22,0.0,-0.96436,3e-05,4.23853]
[1778779347412,45.7,81381.22,0.0,-0.96436,3e-05,4.23853]
[1778779347427,45.7,81389.42,0.0,-0.96409,3e-05,4.26528]
[1778779347890,45.7,81389.42,0.0,-0.96409,3e-05,4.26528]
[1778779347938,45.7,81389.42,0.0,-0.96409,3e-05,4.26528]
[1778779348061,45.7,81389.42,0.0,-0.96409,3e-05,4.26528]
[1778779348184,45.7,81389.42,0.0,-0.96409,3e-05,4.26528]
[1778779348281,45.7,81389.42,0.0,-0.96409,3e-05,4.26528]
[1778779348383,45.71,81392.18,0.0,-0.96399,3e-05,4.27486]
[1778779348830,45.71,81392.18,0.0,-0.96399,3e-05,4.27486]
[1778779349071,45.71,81392.18,0.0,-0.96399,3e-05,4.27486]
[1778779349244,45.71,81392.18,0.0,-0.96399,3e-05,4.27486]
[1778779349400,45.71,81392.18,0.0,-0.96399,3e-05,4.27486]
[1778779349559,45.71,81392.18,0.0,-0.96399,3e-05,4.27486]
[1778779349584,45.71,81396.9,0.0,-0.96382,3e-05,4.29146]
[1778779349684,45.71,81396.9,0.0,-0.96382,3e-05,4.29146]
[1778779349702,45.71,81396.9,0.0,-0.96382,3e-05,4.29146]
[1778779349810,45.71,81396.9,0.0,-0.96382,3e-05,4.29146]
[1778779349942,45.71,81396.9,0.0,-0.96382,3e-05,4.29146]
[1778779350093,45.71,81396.9,0.0,-0.96382,3e-05,4.29146]
[1778779350152,45.71,81396.9,0.0,-0.96382,3e-05,4.29146]
[1778779350274,45.71,81396.9,0.0,-0.96382,3e-05,4.29146]
[1778779350524,45.71,81396.9,0.0,-0.96382,3e-05,4.29146]
[1778779350571,45.71,81401.11,0.0,-0.96368,3e-05,4.30562]
[1778779352810,45.72,81401.18,0.0,-0.9637,3e-05,4.30265]
[1778779355068,45.73,81405.82,0.0,-0.96353,3e-05,4.3198]
[1778779356075,45.73,81404.07,0.0,-0.96358,3e-05,4.31499]
[1778779360103,45.74,81402.64,0.0,-0.96359,3e-05,4.31356]
[1778779360810,45.74,81402.64,0.0,-0.96359,3e-05,4.31356]
[1778779360926,45.74,81402.64,0.0,-0.96359,3e-05,4.31356]
[1778779361110,45.74,81394.42,0.0,-0.96385,3e-05,4.28823]
[1778779362173,45.74,81394.42,0.0,-0.96385,3e-05,4.28823]
[1778779362188,45.74,81401.04,0.0,-0.96363,3e-05,4.31009]
[1778779363124,45.75,81405.31,0.0,-0.96348,3e-05,4.32448]
[1778779364715,45.75,81405.77,0.0,-0.96346,3e-05,4.32672]
[1778779365138,45.75,81416.67,0.0,-0.96309,3e-05,4.36235]
[1778779365736,45.75,81416.67,0.0,-0.96309,3e-05,4.36235]
[1778779366145,45.75,81417.39,0.0,-0.96306,3e-05,4.36537]
[1778779366759,45.75,81417.39,0.0,-0.96306,3e-05,4.36537]
[1778779367792,45.76,81417.41,0.0,-0.96306,3e-05,4.36613]
[1778779368297,45.76,81413.34,0.0,-0.96318,3e-05,4.35378]
[1778779368836,45.76,81413.34,0.0,-0.96318,3e-05,4.35378]
[1778779369166,45.76,81411.99,0.0,-0.96322,3e-05,4.35018]
[1778779370524,45.76,81411.99,0.0,-0.96322,3e-05,4.35018]
[1778779372266,45.76,81411.22,0.0,-0.96323,3e-05,4.34914]
[1778779373384,45.77,81412.72,0.0,-0.96316,3e-05,4.35538]
[1778779376216,45.78,81414.34,0.0,-0.96309,3e-05,4.36266]
[1778779377084,45.78,81414.34,0.0,-0.96309,3e-05,4.36266]
[1778779377227,45.78,81434.97,0.0,-0.9624,3e-05,4.42983]
[1778779377924,45.78,81434.97,0.0,-0.9624,3e-05,4.42983]
[1778779378231,45.78,81439.8,0.0,-0.96224,3e-05,4.44607]
[1778779378875,45.78,81439.8,0.0,-0.96224,3e-05,4.44607]
[1778779379238,45.78,81443.8,0.0,-0.9621,3e-05,4.45962]
[1778779380273,45.78,81448.26,0.0,-0.96195,3e-05,4.47467]
[1778779380846,45.78,81448.26,0.0,-0.96195,3e-05,4.47467]
[1778779380954,45.78,81448.26,0.0,-0.96195,3e-05,4.47467]
[1778779381273,45.78,81450.28,0.0,-0.96187,3e-05,4.48176]
[1778779382557,45.79,81447.53,0.0,-0.96196,3e-05,4.47328]
[1778779383620,45.79,81447.53,0.0,-0.96196,3e-05,4.47328]
[1778779383621,45.79,81441.49,0.0,-0.96216,3e-05,4.45412]
[1778779383918,45.79,81441.49,0.0,-0.96216,3e-05,4.45412]
[1778779384060,45.79,81441.49,0.0,-0.96216,3e-05,4.45412]
[1778779384315,45.79,81441.49,0.0,-0.96216,3e-05,4.45412]
[1778779384361,45.79,81434.34,0.0,-0.96239,3e-05,4.43145]
[1778779385308,45.79,81430.41,0.0,-0.96251,3e-05,4.4193]
[1778779385974,45.79,81430.41,0.0,-0.96251,3e-05,4.4193]
[1778779386306,45.79,81430.41,0.0,-0.96251,3e-05,4.4193]
[1778779386449,45.79,81430.41,0.0,-0.96251,3e-05,4.4193]
[1778779386516,45.79,81407.77,0.0,-0.96325,3e-05,4.34711]
[1778779387038,45.79,81407.77,0.0,-0.96325,3e-05,4.34711]
[1778779387081,45.79,81407.77,0.0,-0.96325,3e-05,4.34711]
[1778779387319,45.79,81387.67,0.0,-0.96389,3e-05,4.28357]
[1778779387722,45.79,81387.67,0.0,-0.96389,3e-05,4.28357]
[1778779388422,45.79,81387.67,0.0,-0.96389,3e-05,4.28357]
[1778779388602,45.8,81386.24,0.0,-0.96393,3e-05,4.28003]
[1778779389333,45.8,81390.69,0.0,-0.96378,3e-05,4.29412]
[1778779391347,45.8,81396.64,0.0,-0.96358,3e-05,4.31396]
[1778779392354,45.8,81399.12,0.0,-0.9635,3e-05,4.32229]
[1778779394368,45.81,81405.44,0.0,-0.96328,3e-05,4.34362]
[1778779394921,45.81,81405.44,0.0,-0.96328,3e-05,4.34362]
[1778779395056,45.81,81405.44,0.0,-0.96328,3e-05,4.34362]
[1778779395253,45.81,81405.44,0.0,-0.96328,3e-05,4.34362]
[1778779395375,45.81,81411.31,0.0,-0.96308,3e-05,4.36311]
[1778779397394,45.81,81411.57,0.0,-0.96307,3e-05,4.36463]
[1778779397411,45.81,81412.2,0.0,-0.96304,3e-05,4.36733]
[1778779398224,45.81,81412.2,0.0,-0.96304,3e-05,4.36733]
[1778779400410,45.82,81419.45,0.0,-0.96278,3e-05,4.39265]
[1778779402424,45.82,81421.13,0.0,-0.96271,3e-05,4.39933]
[1778779404197,45.83,81421.71,0.0,-0.96269,3e-05,4.40182]
[1778779404446,45.83,81421.71,0.0,-0.96269,3e-05,4.40182]
[1778779404507,45.83,81437.31,0.0,-0.96217,3e-05,4.45291]
[1778779405447,45.83,81440.44,0.0,-0.96206,3e-05,4.4637]
[1778779406454,45.83,81440.14,0.0,-0.96206,3e-05,4.46326]
[1778779406843,45.83,81440.14,0.0,-0.96206,3e-05,4.46326]
[1778779407467,45.83,81440.14,0.0,-0.96206,3e-05,4.46326]
[1778779407525,45.83,81440.14,0.0,-0.96206,3e-05,4.46326]
[1778779407655,45.83,81452.64,0.0,-0.96163,3e-05,4.50507]
[1778779408468,45.83,81460.45,0.0,-0.96137,3e-05,4.53068]
[1778779409476,45.84,81459.33,0.0,-0.9614,3e-05,4.52745]
[1778779411490,45.84,81461.34,0.0,-0.96136,3e-05,4.5308]
[1778779412497,45.84,81459.2,0.0,-0.96142,3e-05,4.52419]
[1778779413504,45.84,81461.18,0.0,-0.96135,3e-05,4.5311]
[1778779414511,45.84,81462.91,0.0,-0.96129,3e-05,4.5372]
[1778779416526,45.85,81460.76,0.0,-0.96135,3e-05,4.53094]
[1778779417532,45.85,81458.56,0.0,-0.96142,3e-05,4.52412]
[1778779418539,45.85,81456.17,0.0,-0.9615,3e-05,4.51669]
[1778779419546,45.85,81454.46,0.0,-0.96155,3e-05,4.51151]
[1778779420638,45.85,81450.64,0.0,-0.96167,3e-05,4.49988]
[1778779421560,45.85,81448.45,0.0,-0.96175,3e-05,4.49273]
[1778779422567,45.85,81444.42,0.0,-0.96188,3e-05,4.48004]
[1778779424099,45.85,81443.43,0.0,-0.96191,3e-05,4.47728]
[1778779424175,45.85,81443.43,0.0,-0.96191,3e-05,4.47728]
[1778779424202,45.85,81443.43,0.0,-0.96191,3e-05,4.47728]
[1778779424581,45.86,81435.41,0.0,-0.96217,3e-05,4.4517]
[1778779427602,45.86,81435.11,0.0,-0.96217,3e-05,4.45165]
[1778779428609,45.86,81436.58,0.0,-0.96211,3e-05,4.45696]
[1778779430623,45.87,81438.29,0.0,-0.96204,3e-05,4.46429]
[1778779431630,45.87,81436.85,0.0,-0.96208,3e-05,4.46012]
[1778779435658,45.88,81429.04,0.0,-0.96232,3e-05,4.43687]
[1778779436751,45.88,81428.4,0.0,-0.96233,3e-05,4.43535]
[1778779437672,45.88,81428.66,0.0,-0.96232,3e-05,4.43675]
[1778779439686,45.88,81426.9,0.0,-0.96237,3e-05,4.43218]
[1778779442250,45.88,81425.74,0.0,-0.9624,3e-05,4.429]
[1778779442711,45.89,81409.27,0.0,-0.96293,3e-05,4.37714]
[1778779443339,45.89,81409.27,0.0,-0.96293,3e-05,4.37714]
[1778779443590,45.89,81409.27,0.0,-0.96293,3e-05,4.37714]
[1778779443718,45.89,81394.79,0.0,-0.9634,3e-05,4.33089]
[1778779443758,45.89,81394.79,0.0,-0.9634,3e-05,4.33089]
[1778779444725,45.89,81392.43,0.0,-0.96346,3e-05,4.32477]
[1778779447749,45.9,81402.65,0.0,-0.96311,3e-05,4.35957]
[1778779449046,45.9,81406.98,0.0,-0.96296,3e-05,4.37411]
[1778779450385,45.9,81406.98,0.0,-0.96296,3e-05,4.37411]
[1778779450417,45.9,81406.98,0.0,-0.96296,3e-05,4.37411]
[1778779450535,45.9,81406.98,0.0,-0.96296,3e-05,4.37411]
[1778779450542,45.9,81406.98,0.0,-0.96296,3e-05,4.37411]
[1778779450576,45.9,81414.68,0.0,-0.9627,3e-05,4.39949]
[1778779450770,45.91,81419.77,0.0,-0.96252,3e-05,4.4165]
[1778779451777,45.91,81423.45,0.0,-0.9624,3e-05,4.42897]
[1778779452784,45.91,81429.36,0.0,-0.9622,3e-05,4.44866]
[1778779453791,45.91,81434.6,0.0,-0.96202,3e-05,4.4662]
[1778779454798,45.91,81425.89,0.0,-0.9623,3e-05,4.43848]
[1778779455805,45.91,81421.95,0.0,-0.96242,3e-05,4.42631]
[1778779456812,45.92,81423.94,0.0,-0.96235,3e-05,4.43332]
[1778779459257,45.92,81427.9,0.0,-0.96221,3e-05,4.44727]
[1778779460840,45.92,81430.39,0.0,-0.96212,3e-05,4.45643]
[1778779461847,45.93,81432.23,0.0,-0.96205,3e-05,4.46294]
[1778779462854,45.93,81429.56,0.0,-0.96213,3e-05,4.4548]
[1778779464751,45.93,81429.56,0.0,-0.96213,3e-05,4.4548]
[1778779463861,45.93,81431.18,0.0,-0.96207,3e-05,4.46059]
[1778779465603,45.93,81429.81,0.0,-0.96211,3e-05,4.45668]
[1778779465875,45.93,81435.06,0.0,-0.96193,3e-05,4.47457]
[1778779466882,45.94,81433.42,0.0,-0.96198,3e-05,4.46974]
[1778779471327,45.94,81432.26,0.0,-0.962,3e-05,4.46753]
[1778779471558,45.94,81432.26,0.0,-0.962,3e-05,4.46753]
[1778779471624,45.94,81430.61,0.0,-0.96208,3e-05,4.45895]
[1778779471917,45.94,81414.64,0.0,-0.9626,3e-05,4.40788]
[1778779472782,45.94,81414.64,0.0,-0.9626,3e-05,4.40788]
[1778779472918,45.94,81414.64,0.0,-0.9626,3e-05,4.40788]
[1778779472925,45.95,81420.28,0.0,-0.96241,3e-05,4.42666]
[1778779473932,45.95,81427.68,0.0,-0.96216,3e-05,4.45117]
[1778779475946,45.95,81430.52,0.0,-0.96205,3e-05,4.46146]
[1778779476953,45.95,81437.76,0.0,-0.96181,3e-05,4.48552]
[1778779477960,45.96,81440.38,0.0,-0.96171,3e-05,4.49455]
[1778779480981,45.96,81445.56,0.0,-0.96152,3e-05,4.5132]
[1778779486630,45.97,81445.75,0.0,-0.96148,3e-05,4.51682]
[1778779486872,45.97,81445.41,0.0,-0.96149,3e-05,4.51646]
[1778779486973,45.97,81445.41,0.0,-0.96149,3e-05,4.51646]
[1778779487023,45.98,81452.89,0.0,-0.96123,3e-05,4.5417]
[1778779487832,45.98,81452.89,0.0,-0.96123,3e-05,4.5417]
[1778779488030,45.98,81462.08,0.0,-0.96091,3e-05,4.57263]
[1778779489037,45.98,81462.47,0.0,-0.96089,3e-05,4.57457]
[1778779490044,45.98,81459.98,0.0,-0.96097,3e-05,4.56671]
[1778779491311,45.98,81459.98,0.0,-0.96097,3e-05,4.56671]
[1778779493351,45.98,81460.96,0.0,-0.96093,3e-05,4.57065]
[1778779494073,45.99,81447.98,0.0,-0.96133,3e-05,4.53182]
[1778779495081,46.0,81447.46,0.0,-0.96134,3e-05,4.53053]
[1778779499109,46.0,81445.44,0.0,-0.96139,3e-05,4.52556]
[1778779501491,46.0,81446.23,0.0,-0.96136,3e-05,4.52857]
[1778779501721,46.0,81446.23,0.0,-0.96136,3e-05,4.52857]
[1778779502130,46.01,81437.57,0.0,-0.96164,3e-05,4.5011]
[1778779503138,46.01,81436.28,0.0,-0.96168,3e-05,4.49736]
[1778779505488,46.01,81437.66,0.0,-0.96163,3e-05,4.50278]
[1778779506160,46.01,81440.0,0.0,-0.96154,3e-05,4.51087]
[1778779507167,46.01,81441.68,0.0,-0.96148,3e-05,4.5168]
[1778779508174,46.01,81436.53,0.0,-0.96165,3e-05,4.50043]
[1778779509308,46.01,81436.53,0.0,-0.96165,3e-05,4.50043]
[1778779509398,46.01,81436.53,0.0,-0.96165,3e-05,4.50043]
[1778779509469,46.02,81431.55,0.0,-0.96181,3e-05,4.48468]
[1778779510189,46.02,81418.34,0.0,-0.96225,3e-05,4.44236]
[1778779511310,46.02,81418.34,0.0,-0.96225,3e-05,4.44236]
[1778779511419,46.02,81418.34,0.0,-0.96225,3e-05,4.44236]
[1778779511425,46.02,81413.73,0.0,-0.96239,3e-05,4.42804]
[1778779513210,46.02,81412.11,0.0,-0.96243,3e-05,4.42397]
[1778779513853,46.02,81412.11,0.0,-0.96243,3e-05,4.42397]
[1778779513990,46.02,81412.11,0.0,-0.96243,3e-05,4.42397]
[1778779514333,46.02,81412.11,0.0,-0.96243,3e-05,4.42397]
[1778779514357,46.02,81402.76,0.0,-0.96273,3e-05,4.39451]
[1778779515224,46.03,81397.59,0.0,-0.9629,3e-05,4.37859]
[1778779518246,46.03,81388.17,0.0,-0.96318,3e-05,4.35051]
[1778779519435,46.03,81388.17,0.0,-0.96318,3e-05,4.35051]
[1778779519637,46.03,81388.17,0.0,-0.96318,3e-05,4.35051]
[1778779519708,46.04,81382.42,0.0,-0.96336,3e-05,4.33293]
[1778779520085,46.04,81382.42,0.0,-0.96336,3e-05,4.33293]
[1778779520259,46.04,81370.95,0.0,-0.96372,3e-05,4.29735]
[1778779521266,46.04,81365.27,0.0,-0.96389,3e-05,4.28023]
[1778779526231,46.05,81365.2,0.0,-0.96386,3e-05,4.28325]
[1778779526301,46.05,81370.4,0.0,-0.96369,3e-05,4.30046]
[1778779526988,46.05,81370.4,0.0,-0.96369,3e-05,4.30046]
[1778779527098,46.05,81370.4,0.0,-0.96369,3e-05,4.30046]
[1778779527211,46.05,81370.4,0.0,-0.96369,3e-05,4.30046]
[1778779527345,46.06,81364.48,0.0,-0.96387,3e-05,4.28257]
[1778779528315,46.06,81351.76,0.0,-0.96427,3e-05,4.24347]
[1778779529323,46.06,81347.85,0.0,-0.96438,3e-05,4.23212]
[1778779530330,46.06,81355.0,0.0,-0.96415,3e-05,4.25538]
[1778779531337,46.07,81353.05,0.0,-0.96423,3e-05,4.24618]
[1778779532290,46.07,81353.05,0.0,-0.96423,3e-05,4.24618]
[1778779532344,46.07,81351.51,0.0,-0.96427,3e-05,4.24222]
[1778779533351,46.07,81343.89,0.0,-0.9645,3e-05,4.21931]
[1778779534358,46.08,81350.74,0.0,-0.96427,3e-05,4.2416]
[1778779535365,46.08,81346.84,0.0,-0.96439,3e-05,4.2303]
[1778779537379,46.08,81344.52,0.0,-0.96444,3e-05,4.22485]
[1778779539393,46.09,81350.37,0.0,-0.96424,3e-05,4.24492]
[1778779541609,46.09,81351.35,0.0,-0.9642,3e-05,4.24886]
[1778779541640,46.1,81354.71,0.0,-0.96409,3e-05,4.26024]
[1778779542415,46.1,81359.88,0.0,-0.96391,3e-05,4.27732]
[1778779543422,46.1,81362.22,0.0,-0.96383,3e-05,4.28549]
[1778779545436,46.11,81360.95,0.0,-0.96385,3e-05,4.28311]
[1778779546443,46.11,81354.13,0.0,-0.96406,3e-05,4.2625]
[1778779547450,46.11,81355.54,0.0,-0.96401,3e-05,4.26776]
[1778779548752,46.12,81361.15,0.0,-0.96381,3e-05,4.28702]
[1778779548923,46.12,81361.15,0.0,-0.96381,3e-05,4.28702]
[1778779549464,46.12,81367.49,0.0,-0.96361,3e-05,4.307]
[1778779550471,46.12,81369.48,0.0,-0.96354,3e-05,4.31405]
[1778779551794,46.12,81369.48,0.0,-0.96354,3e-05,4.31405]
[1778779551800,46.15,81373.12,0.0,-0.96334,3e-05,4.33358]
[1778779552035,46.15,81373.12,0.0,-0.96334,3e-05,4.33358]
[1778779552232,46.15,81373.12,0.0,-0.96334,3e-05,4.33358]
[1778779552252,46.15,81373.12,0.0,-0.96334,3e-05,4.33358]
[1778779552729,46.15,81373.12,0.0,-0.96334,3e-05,4.33358]
[1778779552763,46.15,81391.72,0.0,-0.96274,3e-05,4.39278]
[1778779553492,46.15,81400.94,0.0,-0.96243,3e-05,4.42295]
[1778779554500,46.15,81401.63,0.0,-0.9624,3e-05,4.42574]
[1778779555506,46.15,81396.64,0.0,-0.96256,3e-05,4.4103]
[1778779556817,46.15,81396.64,0.0,-0.96256,3e-05,4.4103]
[1778779556513,46.15,81392.84,0.0,-0.96267,3e-05,4.39872]
[1778779557520,46.16,81391.05,0.0,-0.96273,3e-05,4.3936]
[1778779558587,46.16,81391.05,0.0,-0.96273,3e-05,4.3936]
[1778779558590,46.16,81412.69,0.0,-0.96201,3e-05,4.46378]
[1778779559534,46.16,81416.08,0.0,-0.96189,3e-05,4.47525]
[1778779560541,46.16,81419.88,0.0,-0.96176,3e-05,4.48805]
[1778779561554,46.16,81419.88,0.0,-0.96176,3e-05,4.48805]
[1778779561603,46.16,81419.88,0.0,-0.96176,3e-05,4.48805]
[1778779561666,46.16,81419.88,0.0,-0.96176,3e-05,4.48805]
[1778779561693,46.16,81426.66,0.0,-0.96153,3e-05,4.51054]
[1778779562556,46.16,81439.59,0.0,-0.96109,3e-05,4.55317]
[1778779563562,46.17,81442.06,0.0,-0.961,3e-05,4.56194]
[1778779566584,46.17,81435.26,0.0,-0.96121,3e-05,4.54163]
[1778779569131,46.18,81433.98,0.0,-0.96124,3e-05,4.53881]
[1778779570616,46.18,81430.83,0.0,-0.96133,3e-05,4.5299]
[1778779571246,46.18,81430.83,0.0,-0.96133,3e-05,4.5299]
[1778779571623,46.18,81425.52,0.0,-0.9615,3e-05,4.5133]
[1778779573638,46.19,81431.86,0.0,-0.96127,3e-05,4.53542]
[1778779575652,46.19,81433.6,0.0,-0.9612,3e-05,4.54221]
[1778779577864,46.2,81435.09,0.0,-0.96114,3e-05,4.54817]
[1778779578988,46.2,81434.76,0.0,-0.96115,3e-05,4.5471]
[1778779579680,46.2,81438.51,0.0,-0.96102,3e-05,4.55973]
[1778779581694,46.2,81436.03,0.0,-0.96109,3e-05,4.55292]
[1778779582656,46.2,81436.03,0.0,-0.96109,3e-05,4.55292]
[1778779582796,46.2,81436.03,0.0,-0.96109,3e-05,4.55292]
[1778779582701,46.2,81425.02,0.0,-0.96146,3e-05,4.51733]
[1778779582901,46.2,81425.02,0.0,-0.96146,3e-05,4.51733]
[1778779583561,46.2,81425.02,0.0,-0.96146,3e-05,4.51733]
[1778779583641,46.2,81425.02,0.0,-0.96146,3e-05,4.51733]
[1778779583692,46.2,81425.02,0.0,-0.96146,3e-05,4.51733]
[1778779583712,46.2,81417.38,0.0,-0.96171,3e-05,4.49286]
[1778779584719,46.2,81406.7,0.0,-0.96206,3e-05,4.45873]
[1778779585081,46.2,81406.7,0.0,-0.96206,3e-05,4.45873]
[1778779585093,46.2,81406.7,0.0,-0.96206,3e-05,4.45873]
[1778779585131,46.2,81406.7,0.0,-0.96206,3e-05,4.45873]
[1778779585144,46.2,81406.7,0.0,-0.96206,3e-05,4.45873]
[1778779585726,46.21,81398.22,0.0,-0.96233,3e-05,4.43188]
[1778779586733,46.21,81398.87,0.0,-0.96231,3e-05,4.43448]
[1778779587740,46.21,81392.11,0.0,-0.96252,3e-05,4.41334]
[1778779588747,46.21,81394.87,0.0,-0.96243,3e-05,4.42274]
[1778779589754,46.21,81392.82,0.0,-0.96249,3e-05,4.41675]
[1778779590761,46.21,81390.0,0.0,-0.96257,3e-05,4.40828]
[1778779592775,46.22,81391.75,0.0,-0.96254,3e-05,4.41102]
[1778779593583,46.22,81391.75,0.0,-0.96254,3e-05,4.41102]
[1778779593782,46.22,81396.8,0.0,-0.96236,3e-05,4.42781]
[1778779594789,46.22,81398.39,0.0,-0.96231,3e-05,4.4335]
[1778779595796,46.22,81402.5,0.0,-0.96216,3e-05,4.44728]
[1778779596803,46.23,81405.23,0.0,-0.96207,3e-05,4.45662]
[1778779597810,46.23,81412.97,0.0,-0.96181,3e-05,4.48214]
[1778779597960,46.23,81412.97,0.0,-0.96181,3e-05,4.48214]
[1778779598818,46.23,81421.45,0.0,-0.96152,3e-05,4.51015]
[1778779599825,46.23,81424.64,0.0,-0.96141,3e-05,4.52099]
[1778779600832,46.23,81423.89,0.0,-0.96142,3e-05,4.51936]
[1778779601839,46.23,81421.94,0.0,-0.96149,3e-05,4.51341]
[1778779603353,46.24,81421.85,0.0,-0.96148,3e-05,4.51352]
[1778779603542,46.24,81421.85,0.0,-0.96148,3e-05,4.51352]
[1778779603598,46.24,81421.85,0.0,-0.96148,3e-05,4.51352]
[1778779603637,46.24,81421.85,0.0,-0.96148,3e-05,4.51352]
[1778779603853,46.24,81427.02,0.0,-0.96131,3e-05,4.53075]
[1778779604860,46.24,81431.06,0.0,-0.96116,3e-05,4.5446]
[1778779605309,46.24,81431.06,0.0,-0.96116,3e-05,4.5446]
[1778779606874,46.24,81429.67,0.0,-0.9612,3e-05,4.54136]
[1778779608888,46.25,81431.55,0.0,-0.96112,3e-05,4.54882]
[1778779612916,46.26,81434.75,0.0,-0.96098,3e-05,4.56185]
[1778779614930,46.26,81432.54,0.0,-0.96105,3e-05,4.55588]
[1778779617951,46.27,81435.23,0.0,-0.96094,3e-05,4.56659]
[1778779621979,46.27,81432.59,0.0,-0.961,3e-05,4.56043]
[1778779622986,46.28,81438.78,0.0,-0.96078,3e-05,4.58134]
[1778779626007,46.28,81441.86,0.0,-0.96066,3e-05,4.59324]
[1778779627498,46.28,81441.86,0.0,-0.96066,3e-05,4.59324]
[1778779627504,46.28,81444.32,0.0,-0.96057,3e-05,4.60191]
[1778779628034,46.29,81451.46,0.0,-0.96032,3e-05,4.62601]
[1778779629031,46.29,81453.89,0.0,-0.96023,3e-05,4.63456]
[1778779630038,46.29,81456.3,0.0,-0.96014,3e-05,4.64304]
[1778779631045,46.29,81462.83,0.0,-0.95991,3e-05,4.66518]
[1778779632052,46.29,81461.34,0.0,-0.95996,3e-05,4.6607]
[1778779634066,46.3,81457.97,0.0,-0.96006,3e-05,4.65045]
[1778779635073,46.3,81456.41,0.0,-0.96011,3e-05,4.64577]
[1778779638094,46.3,81457.85,0.0,-0.96005,3e-05,4.65199]
[1778779639101,46.3,81455.61,0.0,-0.96012,3e-05,4.64505]
[1778779641115,46.31,81453.72,0.0,-0.96018,3e-05,4.63978]
[1778779642635,46.31,81453.72,0.0,-0.96018,3e-05,4.63978]
[1778779642669,46.31,81456.32,0.0,-0.96008,3e-05,4.64887]
[1778779644136,46.31,81452.01,0.0,-0.96022,3e-05,4.63557]
[1778779645800,46.31,81452.01,0.0,-0.96022,3e-05,4.63557]
[1778779645805,46.31,81450.06,0.0,-0.96028,3e-05,4.62963]
[1778779646150,46.31,81440.84,0.0,-0.96059,3e-05,4.59976]
[1778779647157,46.32,81440.75,0.0,-0.96059,3e-05,4.60002]
[1778779649908,46.32,81444.11,0.0,-0.96045,3e-05,4.61271]
[1778779651786,46.32,81448.55,0.0,-0.96033,3e-05,4.62375]
[1778779652630,46.32,81458.58,0.0,-0.95998,3e-05,4.65743]
[1778779653199,46.33,81457.97,0.0,-0.96,3e-05,4.65586]
[1778779656235,46.33,81459.07,0.0,-0.95995,3e-05,4.66044]
[1778779656347,46.33,81459.07,0.0,-0.95995,3e-05,4.66044]
[1778779656935,46.33,81459.07,0.0,-0.95995,3e-05,4.66044]
[1778779656407,46.33,81458.44,0.0,-0.95997,3e-05,4.65881]
[1778779659469,46.33,81458.83,0.0,-0.95994,3e-05,4.66103]
[1778779659530,46.33,81460.34,0.0,-0.95989,3e-05,4.6665]
[1778779660248,46.34,81462.38,0.0,-0.95981,3e-05,4.67372]
[1778779661255,46.34,81465.01,0.0,-0.95972,3e-05,4.6829]
[1778779665310,46.34,81465.59,0.0,-0.95968,3e-05,4.6861]
[1778779666216,46.34,81464.9,0.0,-0.9597,3e-05,4.68422]
[1778779666545,46.34,81464.9,0.0,-0.9597,3e-05,4.68422]
[1778779666606,46.34,81462.62,0.0,-0.95978,3e-05,4.67706]
[1778779667299,46.35,81463.98,0.0,-0.95972,3e-05,4.68201]
[1778779668122,46.35,81463.98,0.0,-0.95972,3e-05,4.68201]
[1778779668306,46.35,81472.81,0.0,-0.95941,3e-05,4.71186]
[1778779669313,46.35,81482.42,0.0,-0.95907,4e-05,4.74439]
[1778779670320,46.35,81478.26,0.0,-0.95922,3e-05,4.73078]
[1778779671327,46.35,81476.78,0.0,-0.95926,3e-05,4.72617]
[1778779673341,46.35,81470.53,0.0,-0.95947,3e-05,4.706]
[1778779674348,46.35,81467.13,0.0,-0.95959,3e-05,4.69506]
[1778779675772,46.35,81467.13,0.0,-0.95959,3e-05,4.69506]
[1778779676362,46.36,81462.8,0.0,-0.95973,3e-05,4.68146]
[1778779677369,46.36,81461.4,0.0,-0.95977,3e-05,4.67724]
[1778779681315,46.36,81462.2,0.0,-0.95973,3e-05,4.68121]
[1778779681325,46.36,81462.2,0.0,-0.95973,3e-05,4.68121]
[1778779681852,46.36,81462.2,0.0,-0.95973,3e-05,4.68121]
[1778779681925,46.36,81458.57,0.0,-0.95985,3e-05,4.67003]
[1778779682218,46.36,81458.57,0.0,-0.95985,3e-05,4.67003]
[1778779682405,46.36,81458.57,0.0,-0.95985,3e-05,4.67003]
[1778779682473,46.36,81458.57,0.0,-0.95985,3e-05,4.67003]
[1778779682484,46.36,81461.58,0.0,-0.95974,3e-05,4.68002]
[1778779683417,46.37,81468.91,0.0,-0.95949,3e-05,4.70485]
[1778779684420,46.37,81471.72,0.0,-0.95938,3e-05,4.71462]
[1778779685836,46.37,81471.72,0.0,-0.95938,3e-05,4.71462]
[1778779685836,46.37,81468.47,0.0,-0.95949,3e-05,4.70415]
[1778779686434,46.37,81461.48,0.0,-0.95973,3e-05,4.68127]
[1778779687386,46.37,81461.48,0.0,-0.95973,3e-05,4.68127]
[1778779687487,46.37,81455.29,0.0,-0.95994,3e-05,4.66116]
[1778779688448,46.37,81450.68,0.0,-0.96009,3e-05,4.64636]
[1778779691604,46.38,81449.85,0.0,-0.96011,3e-05,4.64458]
[1778779692814,46.38,81449.79,0.0,-0.96011,3e-05,4.64486]
[1778779693379,46.38,81449.7,0.0,-0.9601,3e-05,4.64553]
[1778779693663,46.38,81449.7,0.0,-0.9601,3e-05,4.64553]
[1778779695497,46.38,81447.94,0.0,-0.96015,3e-05,4.64067]
[1778779696504,46.38,81445.93,0.0,-0.96022,3e-05,4.63452]
[1778779697928,46.38,81445.93,0.0,-0.96022,3e-05,4.63452]
[1778779698480,46.39,81446.05,0.0,-0.96021,3e-05,4.63541]
[1778779698518,46.39,81450.35,0.0,-0.96005,3e-05,4.65011]
[1778779699316,46.39,81450.35,0.0,-0.96005,3e-05,4.65011]
[1778779699513,46.39,81450.35,0.0,-0.96005,3e-05,4.65011]
[1778779699525,46.39,81451.63,0.0,-0.96,3e-05,4.65482]
[1778779701540,46.39,81453.92,0.0,-0.95992,3e-05,4.66332]
[1778779704560,46.4,81449.93,0.0,-0.96004,3e-05,4.65145]
[1778779708588,46.4,81451.56,0.0,-0.95996,3e-05,4.65871]
[1778779709595,46.4,81453.45,0.0,-0.95989,3e-05,4.66542]
[1778779711609,46.41,81455.95,0.0,-0.95983,3e-05,4.67044]
[1778779714630,46.41,81454.29,0.0,-0.95987,3e-05,4.66623]
[1778779716718,46.41,81454.86,0.0,-0.95985,3e-05,4.66856]
[1778779716822,46.41,81453.16,0.0,-0.9599,3e-05,4.66336]
[1778779717651,46.41,81451.67,0.0,-0.95995,3e-05,4.65887]
[1778779719665,46.42,81437.12,0.0,-0.96044,3e-05,4.61179]
[1778779720107,46.42,81437.12,0.0,-0.96044,3e-05,4.61179]
[1778779720672,46.42,81436.27,0.0,-0.96046,3e-05,4.60952]
[1778779721679,46.42,81442.54,0.0,-0.96024,3e-05,4.63069]
[1778779722349,46.42,81442.54,0.0,-0.96024,3e-05,4.63069]
[1778779722686,46.42,81447.57,0.0,-0.96007,3e-05,4.64779]
[1778779723693,46.42,81450.98,0.0,-0.95994,3e-05,4.65954]
[1778779724309,46.42,81450.98,0.0,-0.95994,3e-05,4.65954]
[1778779724547,46.42,81450.98,0.0,-0.95994,3e-05,4.65954]
[1778779724766,46.42,81450.98,0.0,-0.95994,3e-05,4.65954]
[1778779724777,46.43,81461.6,0.0,-0.95957,3e-05,4.69523]
[1778779725149,46.43,81461.6,0.0,-0.95957,3e-05,4.69523]
[1778779725707,46.43,81466.9,0.0,-0.95938,3e-05,4.71358]
[1778779726714,46.43,81471.25,0.0,-0.95922,3e-05,4.72876]
[1778779727391,46.43,81471.25,0.0,-0.95922,3e-05,4.72876]
[1778779727721,46.43,81476.5,0.0,-0.95903,4e-05,4.74697]
[1778779728728,46.43,81477.95,0.0,-0.95897,4e-05,4.75243]
[1778779729735,46.44,81481.42,0.0,-0.95885,4e-05,4.76468]
[1778779730742,46.44,81483.04,0.0,-0.95878,4e-05,4.7707]
[1778779734600,46.44,81484.22,0.0,-0.95872,4e-05,4.77636]
[1778779739805,46.45,81481.88,0.0,-0.95877,4e-05,4.77187]
[1778779740812,46.46,81479.53,0.0,-0.95885,4e-05,4.76453]
[1778779743065,46.46,81479.18,0.0,-0.95885,4e-05,4.7645]
[1778779743507,46.46,81479.18,0.0,-0.95885,4e-05,4.7645]
[1778779743833,46.46,81466.65,0.0,-0.95928,3e-05,4.72315]
[1778779744714,46.46,81466.65,0.0,-0.95928,3e-05,4.72315]
[1778779744840,46.46,81461.83,0.0,-0.95944,3e-05,4.70736]
[1778779745545,46.46,81461.83,0.0,-0.95944,3e-05,4.70736]
[1778779745847,46.46,81457.95,0.0,-0.95957,3e-05,4.69479]
[1778779746854,46.46,81455.34,0.0,-0.95966,3e-05,4.6865]
[1778779748868,46.47,81453.88,0.0,-0.9597,3e-05,4.68244]
[1778779749310,46.47,81453.88,0.0,-0.9597,3e-05,4.68244]
[1778779749420,46.47,81453.88,0.0,-0.9597,3e-05,4.68244]
[1778779752616,46.47,81454.06,0.0,-0.95968,3e-05,4.68424]
[1778779752896,46.47,81466.96,0.0,-0.95923,3e-05,4.72757]
[1778779754910,46.47,81470.5,0.0,-0.9591,3e-05,4.74012]
[1778779755314,46.47,81470.5,0.0,-0.9591,3e-05,4.74012]
[1778779755917,46.48,81464.9,0.0,-0.95929,3e-05,4.72176]
[1778779757931,46.48,81461.49,0.0,-0.9594,3e-05,4.71103]
[1778779759945,46.48,81469.04,0.0,-0.95913,3e-05,4.73691]
[1778779761959,46.48,81467.31,0.0,-0.95919,3e-05,4.73179]
[1778779763973,46.48,81472.16,0.0,-0.95901,4e-05,4.74864]
[1778779764980,46.48,81473.53,0.0,-0.95896,4e-05,4.75355]
[1778779765987,46.49,81469.89,0.0,-0.95907,3e-05,4.74255]
[1778779766994,46.49,81465.32,0.0,-0.95923,3e-05,4.72789]
[1778779767535,46.49,81465.32,0.0,-0.95923,3e-05,4.72789]
[1778779767854,46.49,81465.32,0.0,-0.95923,3e-05,4.72789]
[1778779767994,46.49,81465.32,0.0,-0.95923,3e-05,4.72789]
[1778779768016,46.49,81443.14,0.0,-0.95999,3e-05,4.65426]
[1778779768761,46.49,81443.14,0.0,-0.95999,3e-05,4.65426]
[1778779769015,46.51,81433.0,0.0,-0.96027,3e-05,4.62748]
[1778779769998,46.51,81433.0,0.0,-0.96027,3e-05,4.62748]
[1778779770021,46.51,81438.98,0.0,-0.96006,3e-05,4.64767]
[1778779771028,46.51,81443.03,0.0,-0.95995,3e-05,4.65735]
[1778779772035,46.52,81445.05,0.0,-0.95988,3e-05,4.66447]
[1778779774049,46.52,81446.83,0.0,-0.95981,3e-05,4.67122]
[1778779777070,46.52,81448.35,0.0,-0.95974,3e-05,4.6775]
[1778779779084,46.53,81439.17,0.0,-0.96005,3e-05,4.64797]
[1778779780091,46.53,81435.19,0.0,-0.96018,3e-05,4.63532]
[1778779781098,46.53,81433.85,0.0,-0.96022,3e-05,4.63139]
[1778779782105,46.53,81438.57,0.0,-0.96005,3e-05,4.64742]
[1778779787140,46.54,81434.61,0.0,-0.96016,3e-05,4.63666]
[1778779788396,46.54,81434.61,0.0,-0.96016,3e-05,4.63666]
[1778779788497,46.54,81433.08,0.0,-0.96021,3e-05,4.63211]
[1778779791683,46.54,81432.18,0.0,-0.96023,3e-05,4.63013]
[1778779791732,46.54,81439.71,0.0,-0.95997,3e-05,4.65542]
[1778779792406,46.54,81439.71,0.0,-0.95997,3e-05,4.65542]
[1778779792483,46.55,81449.53,0.0,-0.95963,3e-05,4.68835]
[1778779793182,46.55,81457.36,0.0,-0.95935,3e-05,4.71506]
[1778779794307,46.55,81457.36,0.0,-0.95935,3e-05,4.71506]
[1778779794311,46.55,81467.06,0.0,-0.959,3e-05,4.74806]
[1778779795309,46.55,81467.06,0.0,-0.959,3e-05,4.74806]
[1778779795412,46.55,81467.32,0.0,-0.95899,3e-05,4.74952]
[1778779797210,46.56,81469.12,0.0,-0.95891,4e-05,4.75671]
[1778779799224,46.56,81467.27,0.0,-0.95896,3e-05,4.75167]
[1778779800290,46.56,81467.27,0.0,-0.95896,3e-05,4.75167]
[1778779800740,46.56,81469.08,0.0,-0.9589,4e-05,4.7583]
[1778779802245,46.56,81464.04,0.0,-0.95906,3e-05,4.74258]
[1778779803252,46.57,81460.26,0.0,-0.95919,3e-05,4.73055]
[1778779807281,46.57,81458.5,0.0,-0.95922,3e-05,4.72682]
[1778779808184,46.57,81458.5,0.0,-0.95922,3e-05,4.72682]
[1778779808818,46.57,81458.5,0.0,-0.95922,3e-05,4.72682]
[1778779808855,46.57,81458.5,0.0,-0.95922,3e-05,4.72682]
[1778779808919,46.57,81455.94,0.0,-0.95931,3e-05,4.71861]
[1778779809176,46.57,81455.94,0.0,-0.95931,3e-05,4.71861]
[1778779809297,46.57,81450.54,0.0,-0.95949,3e-05,4.70098]
[1778779810304,46.58,81454.57,0.0,-0.95935,3e-05,4.71472]
[1778779811145,46.58,81454.57,0.0,-0.95935,3e-05,4.71472]
[1778779811198,46.58,81454.57,0.0,-0.95935,3e-05,4.71472]
[1778779813154,46.58,81454.95,0.0,-0.95933,3e-05,4.71664]
[1778779813488,46.58,81462.6,0.0,-0.95906,3e-05,4.74247]
[1778779814800,46.58,81462.6,0.0,-0.95906,3e-05,4.74247]
[1778779814844,46.58,81465.09,0.0,-0.95897,3e-05,4.75137]
[1778779815339,46.58,81473.12,0.0,-0.95868,4e-05,4.77883]
[1778779816346,46.58,81479.6,0.0,-0.95844,4e-05,4.80113]
[1778779819045,46.59,81479.89,0.0,-0.95843,4e-05,4.8026]
[1778779821674,46.59,81478.99,0.0,-0.95845,4e-05,4.80106]
[1778779821707,46.59,81474.9,0.0,-0.95858,4e-05,4.7878]
[1778779822292,46.59,81474.9,0.0,-0.95858,4e-05,4.7878]
[1778779822848,46.59,81474.9,0.0,-0.95858,4e-05,4.7878]
[1778779822859,46.59,81467.29,0.0,-0.95885,4e-05,4.76281]
[1778779823151,46.59,81467.29,0.0,-0.95885,4e-05,4.76281]
[1778779823323,46.59,81467.29,0.0,-0.95885,4e-05,4.76281]
[1778779823395,46.6,81459.48,0.0,-0.95911,3e-05,4.73727]
[1778779824357,46.6,81459.48,0.0,-0.95911,3e-05,4.73727]
[1778779824812,46.6,81459.48,0.0,-0.95911,3e-05,4.73727]
[1778779824905,46.6,81453.32,0.0,-0.95932,3e-05,4.71706]
[1778779825410,46.6,81449.13,0.0,-0.95947,3e-05,4.70347]
[1778779826726,46.6,81449.13,0.0,-0.95947,3e-05,4.70347]
[1778779826774,46.6,81448.96,0.0,-0.95947,3e-05,4.70325]
[1778779828431,46.6,81446.29,0.0,-0.95955,3e-05,4.6951]
[1778779831698,46.6,81446.9,0.0,-0.95952,3e-05,4.69784]
[1778779832132,46.6,81442.24,0.0,-0.95971,3e-05,4.6786]
[1778779832471,46.6,81442.24,0.0,-0.95971,3e-05,4.6786]
[1778779832587,46.61,81447.23,0.0,-0.95954,3e-05,4.6955]
[1778779834473,46.61,81454.86,0.0,-0.95927,3e-05,4.72156]
[1778779835480,46.61,81457.66,0.0,-0.95917,3e-05,4.7312]
[1778779836487,46.61,81454.26,0.0,-0.95928,3e-05,4.72018]
[1778779837409,46.61,81454.26,0.0,-0.95928,3e-05,4.72018]
[1778779837494,46.61,81449.48,0.0,-0.95944,3e-05,4.70461]
[1778779838501,46.61,81445.01,0.0,-0.95959,3e-05,4.69013]
[1778779839508,46.61,81441.79,0.0,-0.9597,3e-05,4.67984]
[1778779840809,46.61,81441.79,0.0,-0.9597,3e-05,4.67984]
[1778779841522,46.62,81438.21,0.0,-0.95982,3e-05,4.66878]
[1778779842598,46.62,81438.21,0.0,-0.95982,3e-05,4.66878]
[1778779843039,46.62,81443.28,0.0,-0.95964,3e-05,4.68594]
[1778779843536,46.62,81446.1,0.0,-0.95954,3e-05,4.69565]
[1778779844543,46.62,81447.76,0.0,-0.95947,3e-05,4.70181]
[1778779847564,46.62,81449.46,0.0,-0.9594,3e-05,4.7085]
[1778779848461,46.62,81449.46,0.0,-0.9594,3e-05,4.7085]
[1778779848571,46.62,81450.8,0.0,-0.95935,3e-05,4.71328]
[1778779850193,46.62,81450.8,0.0,-0.95935,3e-05,4.71328]
[1778779849579,46.63,81456.7,0.0,-0.95914,3e-05,4.73354]
[1778779850279,46.63,81456.7,0.0,-0.95914,3e-05,4.73354]
[1778779850334,46.63,81456.7,0.0,-0.95914,3e-05,4.73354]
[1778779850588,46.63,81465.17,0.0,-0.95884,4e-05,4.76181]
[1778779851595,46.63,81471.75,0.0,-0.9586,4e-05,4.78499]
[1778779852602,46.63,81474.77,0.0,-0.95849,4e-05,4.79564]
[1778779853310,46.63,81474.77,0.0,-0.95849,4e-05,4.79564]
[1778779854616,46.64,81478.81,0.0,-0.95834,4e-05,4.81021]
[1778779855507,46.64,81478.81,0.0,-0.95834,4e-05,4.81021]
[1778779855625,46.64,81482.72,0.0,-0.95819,4e-05,4.82385]
[1778779857020,46.64,81482.72,0.0,-0.95819,4e-05,4.82385]
[1778779857021,46.64,81485.06,0.0,-0.9581,4e-05,4.8322]
[1778779857642,46.64,81492.61,0.0,-0.95783,4e-05,4.85817]
[1778779858828,46.64,81492.61,0.0,-0.95783,4e-05,4.85817]
[1778779858884,46.64,81495.73,0.0,-0.95772,4e-05,4.86914]
[1778779860902,46.64,81496.04,0.0,-0.9577,4e-05,4.87057]
[1778779860953,46.64,81499.47,0.0,-0.95757,4e-05,4.88259]
[1778779861254,46.64,81499.47,0.0,-0.95757,4e-05,4.88259]
[1778779861692,46.64,81505.44,0.0,-0.95736,4e-05,4.90327]
[1778779865706,46.65,81507.38,0.0,-0.95727,4e-05,4.91116]
[1778779868399,46.65,81507.42,0.0,-0.95726,4e-05,4.91192]
[1778779868935,46.65,81507.42,0.0,-0.95726,4e-05,4.91192]
[1778779868944,46.65,81507.42,0.0,-0.95726,4e-05,4.91192]
[1778779868973,46.65,81514.1,0.0,-0.95702,4e-05,4.93506]
[1778779869734,46.65,81523.72,0.0,-0.95667,4e-05,4.96833]
[1778779870741,46.65,81525.11,0.0,-0.95661,4e-05,4.97333]
[1778779871875,46.65,81525.11,0.0,-0.95661,4e-05,4.97333]
[1778779871907,46.65,81530.22,0.0,-0.95642,4e-05,4.99114]
[1778779872307,46.65,81530.22,0.0,-0.95642,4e-05,4.99114]
[1778779872591,46.65,81530.22,0.0,-0.95642,4e-05,4.99114]
[1778779872777,46.65,81539.35,0.0,-0.95609,4e-05,5.02287]
[1778779873784,46.65,81543.98,0.0,-0.95592,4e-05,5.03875]
[1778779875828,46.65,81546.55,0.0,-0.95582,4e-05,5.04747]
[1778779875921,46.65,81547.75,0.0,-0.95578,4e-05,5.05143]
[1778779876954,46.65,81547.75,0.0,-0.95578,4e-05,5.05143]
[1778779876972,46.65,81547.75,0.0,-0.95578,4e-05,5.05143]
[1778779877067,46.65,81547.75,0.0,-0.95578,4e-05,5.05143]
[1778779877157,46.65,81554.86,0.0,-0.95552,4e-05,5.0757]
[1778779877965,46.65,81554.86,0.0,-0.95552,4e-05,5.0757]
[1778779878065,46.65,81554.86,0.0,-0.95552,4e-05,5.0757]
[1778779878162,46.65,81555.0,0.0,-0.95552,4e-05,5.07619]
[1778779878394,46.65,81555.0,0.0,-0.95552,4e-05,5.07619]
[1778779878594,46.65,81555.0,0.0,-0.95552,4e-05,5.07619]
[1778779878822,46.65,81539.8,0.0,-0.95608,4e-05,5.02312]
[1778779879736,46.65,81539.8,0.0,-0.95608,4e-05,5.02312]
[1778779879742,46.65,81539.8,0.0,-0.95608,4e-05,5.02312]
[1778779879812,46.65,81539.8,0.0,-0.95608,4e-05,5.02312]
[1778779879850,46.65,81539.8,0.0,-0.95608,4e-05,5.02312]
[1778779879965,46.65,81539.8,0.0,-0.95608,4e-05,5.02312]
[1778779880071,46.65,81539.8,0.0,-0.95608,4e-05,5.02312]
[1778779880156,46.65,81539.8,0.0,-0.95608,4e-05,5.02312]
[1778779880120,46.65,81536.91,0.0,-0.95619,4e-05,5.01295]
[1778779880315,46.65,81536.91,0.0,-0.95619,4e-05,5.01295]
[1778779880639,46.65,81536.91,0.0,-0.95619,4e-05,5.01295]
[1778779880684,46.65,81536.91,0.0,-0.95619,4e-05,5.01295]
[1778779880755,46.65,81536.91,0.0,-0.95619,4e-05,5.01295]
[1778779880814,46.65,81536.91,0.0,-0.95619,4e-05,5.01295]
[1778779881768,46.65,81535.22,0.0,-0.95626,4e-05,5.00696]
[1778779881815,46.65,81535.22,0.0,-0.95626,4e-05,5.00696]
[1778779881830,46.65,81535.22,0.0,-0.95626,4e-05,5.00696]
[1778779881960,46.65,81535.22,0.0,-0.95626,4e-05,5.00696]
[1778779882067,46.65,81535.22,0.0,-0.95626,4e-05,5.00696]
[1778779882089,46.65,81535.22,0.0,-0.95626,4e-05,5.00696]
[1778779882177,46.65,81535.22,0.0,-0.95626,4e-05,5.00696]
[1778779882127,46.65,81536.76,0.0,-0.9562,4e-05,5.01244]
[1778779882298,46.65,81536.76,0.0,-0.9562,4e-05,5.01244]
[1778779882322,46.65,81536.76,0.0,-0.9562,4e-05,5.01244]
[1778779882390,46.65,81536.76,0.0,-0.9562,4e-05,5.01244]
[1778779882957,46.65,81536.76,0.0,-0.9562,4e-05,5.01244]
[1778779883069,46.65,81536.76,0.0,-0.9562,4e-05,5.01244]
[1778779883088,46.65,81536.76,0.0,-0.9562,4e-05,5.01244]
[1778779883126,46.65,81536.76,0.0,-0.9562,4e-05,5.01244]
[1778779883203,46.65,81541.25,0.0,-0.95603,4e-05,5.02826]
[1778779883314,46.65,81541.25,0.0,-0.95603,4e-05,5.02826]
[1778779883478,46.65,81541.25,0.0,-0.95603,4e-05,5.02826]
[1778779883564,46.65,81541.25,0.0,-0.95603,4e-05,5.02826]
[1778779883601,46.65,81541.25,0.0,-0.95603,4e-05,5.02826]
[1778779883797,46.65,81541.25,0.0,-0.95603,4e-05,5.02826]
[1778779883816,46.65,81541.25,0.0,-0.95603,4e-05,5.02826]
[1778779883907,46.65,81541.25,0.0,-0.95603,4e-05,5.02826]
[1778779883965,46.65,81541.25,0.0,-0.95603,4e-05,5.02826]
[1778779884065,46.65,81541.25,0.0,-0.95603,4e-05,5.02826]
[1778779884159,46.65,81542.17,0.0,-0.95599,4e-05,5.03157]
[1778779884408,46.65,81542.17,0.0,-0.95599,4e-05,5.03157]
[1778779884536,46.65,81542.17,0.0,-0.95599,4e-05,5.03157]
[1778779884566,46.65,81542.17,0.0,-0.95599,4e-05,5.03157]
[1778779884682,46.65,81542.17,0.0,-0.95599,4e-05,5.03157]
[1778779884799,46.65,81542.17,0.0,-0.95599,4e-05,5.03157]
[1778779884810,46.65,81542.17,0.0,-0.95599,4e-05,5.03157]
[1778779884820,46.65,81542.17,0.0,-0.95599,4e-05,5.03157]
[1778779884917,46.65,81542.17,0.0,-0.95599,4e-05,5.03157]
[1778779885072,46.65,81542.17,0.0,-0.95599,4e-05,5.03157]
[1778779885158,46.65,81542.17,0.0,-0.95599,4e-05,5.03157]
[1778779885165,46.65,81541.11,0.0,-0.95603,4e-05,5.02803]
[1778779885318,46.65,81541.11,0.0,-0.95603,4e-05,5.02803]
[1778779885417,46.65,81541.11,0.0,-0.95603,4e-05,5.02803]
[1778779885706,46.65,81541.11,0.0,-0.95603,4e-05,5.02803]
[1778779885814,46.65,81541.11,0.0,-0.95603,4e-05,5.02803]
[1778779885833,46.65,81541.11,0.0,-0.95603,4e-05,5.02803]
[1778779885874,46.65,81541.11,0.0,-0.95603,4e-05,5.02803]
[1778779885927,46.65,81541.11,0.0,-0.95603,4e-05,5.02803]
[1778779886031,46.65,81541.11,0.0,-0.95603,4e-05,5.02803]
[1778779886070,46.65,81541.11,0.0,-0.95603,4e-05,5.02803]
[1778779886130,46.65,81540.0,0.0,-0.95607,4e-05,5.02432]
[1778779887121,46.65,81540.0,0.0,-0.95607,4e-05,5.02432]
[1778779887209,46.65,81540.0,0.0,-0.95607,4e-05,5.02432]
[1778779887148,46.65,81539.76,0.0,-0.95608,4e-05,5.02362]
[1778779887260,46.65,81539.76,0.0,-0.95608,4e-05,5.02362]
[1778779887314,46.65,81539.76,0.0,-0.95608,4e-05,5.02362]
[1778779887739,46.65,81539.76,0.0,-0.95608,4e-05,5.02362]
[1778779887813,46.65,81539.76,0.0,-0.95608,4e-05,5.02362]
[1778779887824,46.65,81539.76,0.0,-0.95608,4e-05,5.02362]
[1778779887866,46.65,81539.76,0.0,-0.95608,4e-05,5.02362]
[1778779888066,46.65,81539.76,0.0,-0.95608,4e-05,5.02362]
[1778779888151,46.65,81539.82,0.0,-0.95607,4e-05,5.02397]
[1778779888764,46.65,81539.82,0.0,-0.95607,4e-05,5.02397]
[1778779888814,46.65,81539.82,0.0,-0.95607,4e-05,5.02397]
[1778779888850,46.65,81539.82,0.0,-0.95607,4e-05,5.02397]
[1778779888879,46.65,81539.82,0.0,-0.95607,4e-05,5.02397]
[1778779888972,46.65,81539.82,0.0,-0.95607,4e-05,5.02397]
[1778779889064,46.65,81539.82,0.0,-0.95607,4e-05,5.02397]
[1778779889076,46.65,81539.82,0.0,-0.95607,4e-05,5.02397]
[1778779889271,46.65,81538.72,0.0,-0.95611,4e-05,5.0203]
[1778779889345,46.65,81538.72,0.0,-0.95611,4e-05,5.0203]
[1778779889430,46.65,81538.72,0.0,-0.95611,4e-05,5.0203]
[1778779889473,46.65,81538.72,0.0,-0.95611,4e-05,5.0203]
[1778779889563,46.65,81538.72,0.0,-0.95611,4e-05,5.0203]
[1778779889899,46.65,81539.55,0.0,-0.95608,4e-05,5.02318]
[1778779890969,46.65,81539.55,0.0,-0.95608,4e-05,5.02318]
[1778779891022,46.65,81538.7,0.0,-0.95615,4e-05,5.01606]
[1778779891593,46.65,81538.7,0.0,-0.95615,4e-05,5.01606]
[1778779891620,46.65,81538.7,0.0,-0.95615,4e-05,5.01606]
[1778779891751,46.65,81538.7,0.0,-0.95615,4e-05,5.01606]
[1778779891989,46.65,81538.7,0.0,-0.95615,4e-05,5.01606]
[1778779892041,46.65,81538.7,0.0,-0.95615,4e-05,5.01606]
[1778779892102,46.65,81538.7,0.0,-0.95615,4e-05,5.01606]
[1778779892139,46.65,81547.96,0.0,-0.9558,4e-05,5.04839]
[1778779892351,46.65,81547.96,0.0,-0.9558,4e-05,5.04839]
[1778779892483,46.65,81547.96,0.0,-0.9558,4e-05,5.04839]
[1778779892631,46.65,81547.96,0.0,-0.9558,4e-05,5.04839]
[1778779892708,46.65,81547.96,0.0,-0.9558,4e-05,5.04839]
[1778779892975,46.65,81547.96,0.0,-0.9558,4e-05,5.04839]
[1778779893084,46.65,81547.96,0.0,-0.9558,4e-05,5.04839]
[1778779893103,46.65,81547.96,0.0,-0.9558,4e-05,5.04839]
[1778779893162,46.65,81549.97,0.0,-0.95573,4e-05,5.05538]
[1778779893246,46.65,81549.97,0.0,-0.95573,4e-05,5.05538]
[1778779893275,46.65,81549.97,0.0,-0.95573,4e-05,5.05538]
[1778779893753,46.65,81549.97,0.0,-0.95573,4e-05,5.05538]
[1778779893850,46.65,81549.97,0.0,-0.95573,4e-05,5.05538]
[1778779894110,46.65,81549.97,0.0,-0.95573,4e-05,5.05538]
[1778779894191,46.65,81549.97,0.0,-0.95573,4e-05,5.05538]
[1778779894211,46.65,81549.97,0.0,-0.95573,4e-05,5.05538]
[1778779894201,46.65,81554.36,0.0,-0.95556,4e-05,5.0708]
[1778779894339,46.65,81554.36,0.0,-0.95556,4e-05,5.0708]
[1778779894689,46.65,81554.36,0.0,-0.95556,4e-05,5.0708]
[1778779894977,46.65,81554.36,0.0,-0.95556,4e-05,5.0708]
[1778779895099,46.65,81554.36,0.0,-0.95556,4e-05,5.0708]
[1778779895127,46.65,81554.36,0.0,-0.95556,4e-05,5.0708]
[1778779895166,46.65,81560.01,0.0,-0.95535,4e-05,5.09051]
[1778779896149,46.65,81560.01,0.0,-0.95535,4e-05,5.09051]
[1778779896274,46.65,81561.69,0.0,-0.95529,4e-05,5.0964]
[1778779896309,46.65,81561.69,0.0,-0.95529,4e-05,5.0964]
[1778779896422,46.65,81561.69,0.0,-0.95529,4e-05,5.0964]
[1778779896472,46.65,81561.69,0.0,-0.95529,4e-05,5.0964]
[1778779897066,46.65,81561.69,0.0,-0.95529,4e-05,5.0964]
[1778779897157,46.65,81561.69,0.0,-0.95529,4e-05,5.0964]
[1778779897204,46.65,81561.69,0.0,-0.95529,4e-05,5.0964]
[1778779897152,46.65,81564.54,0.0,-0.95518,4e-05,5.10639]
[1778779897309,46.65,81564.54,0.0,-0.95518,4e-05,5.10639]
[1778779897320,46.65,81564.54,0.0,-0.95518,4e-05,5.10639]
[1778779897534,46.65,81564.54,0.0,-0.95518,4e-05,5.10639]
[1778779897563,46.65,81564.54,0.0,-0.95518,4e-05,5.10639]
[1778779897624,46.65,81564.54,0.0,-0.95518,4e-05,5.10639]
[1778779897958,46.65,81568.74,0.0,-0.95503,4e-05,5.1211]
[1778779899972,46.65,81577.6,0.0,-0.9547,4e-05,5.15157]
[1778779901074,46.65,81577.6,0.0,-0.9547,4e-05,5.15157]
[1778779901165,46.65,81574.87,0.0,-0.95481,4e-05,5.14159]
[1778779902594,46.65,81574.16,0.0,-0.95484,4e-05,5.13872]
[1778779902641,46.65,81574.16,0.0,-0.95484,4e-05,5.13872]
[1778779902742,46.65,81574.16,0.0,-0.95484,4e-05,5.13872]
[1778779902993,46.65,81573.9,0.0,-0.95485,4e-05,5.13745]
[1778779903835,46.65,81573.9,0.0,-0.95485,4e-05,5.13745]
[1778779903861,46.65,81573.9,0.0,-0.95485,4e-05,5.13745]
[1778779903970,46.65,81573.9,0.0,-0.95485,4e-05,5.13745]
[1778779904068,46.65,81573.9,0.0,-0.95485,4e-05,5.13745]
[1778779904124,46.65,81571.53,0.0,-0.95494,4e-05,5.12878]
[1778779904251,46.65,81571.53,0.0,-0.95494,4e-05,5.12878]
[1778779904333,46.65,81571.53,0.0,-0.95494,4e-05,5.12878]
[1778779904697,46.65,81571.53,0.0,-0.95494,4e-05,5.12878]
[1778779904767,46.65,81571.53,0.0,-0.95494,4e-05,5.12878]
[1778779904819,46.65,81571.53,0.0,-0.95494,4e-05,5.12878]
[1778779904876,46.65,81571.53,0.0,-0.95494,4e-05,5.12878]
[1778779905096,46.65,81571.53,0.0,-0.95494,4e-05,5.12878]
[1778779905167,46.65,81571.81,0.0,-0.95494,4e-05,5.12938]
[1778779905886,46.65,81571.81,0.0,-0.95494,4e-05,5.12938]
[1778779906032,46.65,81571.81,0.0,-0.95494,4e-05,5.12938]
[1778779906068,46.65,81571.81,0.0,-0.95494,4e-05,5.12938]
[1778779906144,46.65,81571.81,0.0,-0.95494,4e-05,5.12938]
[1778779906305,46.65,81571.03,0.0,-0.95497,4e-05,5.12661]
[1778779907063,46.65,81571.03,0.0,-0.95497,4e-05,5.12661]
[1778779907097,46.65,81571.03,0.0,-0.95497,4e-05,5.12661]
[1778779907134,46.65,81571.03,0.0,-0.95497,4e-05,5.12661]
[1778779907163,46.65,81569.9,0.0,-0.95501,4e-05,5.12262]
[1778779907452,46.65,81569.9,0.0,-0.95501,4e-05,5.12262]
[1778779907531,46.65,81569.9,0.0,-0.95501,4e-05,5.12262]
[1778779907567,46.65,81569.9,0.0,-0.95501,4e-05,5.12262]
[1778779907642,46.65,81569.9,0.0,-0.95501,4e-05,5.12262]
[1778779907811,46.65,81569.9,0.0,-0.95501,4e-05,5.12262]
[1778779907965,46.65,81569.9,0.0,-0.95501,4e-05,5.12262]
[1778779908147,46.65,81569.9,0.0,-0.95501,4e-05,5.12262]
[1778779908199,46.65,81569.39,0.0,-0.95503,4e-05,5.12081]
[1778779908508,46.65,81569.39,0.0,-0.95503,4e-05,5.12081]
[1778779908572,46.65,81569.39,0.0,-0.95503,4e-05,5.12081]
[1778779908632,46.65,81569.39,0.0,-0.95503,4e-05,5.12081]
[1778779908870,46.65,81569.39,0.0,-0.95503,4e-05,5.12081]
[1778779908980,46.65,81569.39,0.0,-0.95503,4e-05,5.12081]
[1778779909073,46.65,81569.39,0.0,-0.95503,4e-05,5.12081]
[1778779909238,46.65,81569.39,0.0,-0.95503,4e-05,5.12081]
[1778779909173,46.65,81566.76,0.0,-0.95513,4e-05,5.11157]
[1778779909514,46.65,81566.76,0.0,-0.95513,4e-05,5.11157]
[1778779910027,46.65,81566.76,0.0,-0.95513,4e-05,5.11157]
[1778779910045,46.65,81566.76,0.0,-0.95513,4e-05,5.11157]
[1778779910067,46.65,81566.76,0.0,-0.95513,4e-05,5.11157]
[1778779910155,46.65,81566.76,0.0,-0.95513,4e-05,5.11157]
[1778779910222,46.65,81560.83,0.0,-0.95535,4e-05,5.09082]
[1778779910520,46.65,81560.83,0.0,-0.95535,4e-05,5.09082]
[1778779910566,46.65,81560.83,0.0,-0.95535,4e-05,5.09082]
[1778779910681,46.65,81560.83,0.0,-0.95535,4e-05,5.09082]
[1778779910874,46.65,81560.83,0.0,-0.95535,4e-05,5.09082]
[1778779911222,46.65,81560.83,0.0,-0.95535,4e-05,5.09082]
[1778779911049,46.65,81558.5,0.0,-0.95544,4e-05,5.08269]
[1778779911276,46.65,81558.5,0.0,-0.95544,4e-05,5.08269]
[1778779911303,46.65,81558.5,0.0,-0.95544,4e-05,5.08269]
[1778779911627,46.65,81558.5,0.0,-0.95544,4e-05,5.08269]
[1778779911718,46.65,81558.5,0.0,-0.95544,4e-05,5.08269]
[1778779912099,46.65,81558.5,0.0,-0.95544,4e-05,5.08269]
[1778779912179,46.65,81558.5,0.0,-0.95544,4e-05,5.08269]
[1778779912161,46.65,81552.97,0.0,-0.95564,4e-05,5.06349]
[1778779913063,46.65,81552.97,0.0,-0.95564,4e-05,5.06349]
[1778779913161,46.65,81555.32,0.0,-0.95555,4e-05,5.07175]
[1778779914240,46.65,81555.32,0.0,-0.95555,4e-05,5.07175]
[1778779915077,46.65,81543.27,0.0,-0.956,4e-05,5.02993]
[1778779916084,46.65,81539.02,0.0,-0.95616,4e-05,5.01496]
[1778779916793,46.65,81539.02,0.0,-0.95616,4e-05,5.01496]
[1778779917021,46.65,81539.02,0.0,-0.95616,4e-05,5.01496]
[1778779917197,46.65,81539.02,0.0,-0.95616,4e-05,5.01496]
[1778779917210,46.65,81531.5,0.0,-0.95644,4e-05,4.98882]
[1778779917401,46.65,81531.5,0.0,-0.95644,4e-05,4.98882]
[1778779917734,46.65,81531.5,0.0,-0.95644,4e-05,4.98882]
[1778779918098,46.65,81523.14,0.0,-0.95674,4e-05,4.9599]
[1778779920112,46.64,81529.3,0.0,-0.95652,4e-05,4.98092]
[1778779921119,46.64,81535.52,0.0,-0.95629,4e-05,5.00231]
[1778779922126,46.64,81531.78,0.0,-0.95643,4e-05,4.98931]
[1778779923133,46.64,81528.57,0.0,-0.95655,4e-05,4.97812]
[1778779925147,46.64,81533.01,0.0,-0.95639,4e-05,4.99323]
[1778779925525,46.64,81533.01,0.0,-0.95639,4e-05,4.99323]
[1778779926154,46.64,81534.05,0.0,-0.95635,4e-05,4.99693]
[1778779927161,46.64,81531.48,0.0,-0.95644,4e-05,4.98825]
[1778779927969,46.64,81531.48,0.0,-0.95644,4e-05,4.98825]
[1778779928176,46.64,81531.17,0.0,-0.95646,4e-05,4.98718]
[1778779928439,46.64,81531.17,0.0,-0.95646,4e-05,4.98718]
[1778779928488,46.64,81531.17,0.0,-0.95646,4e-05,4.98718]
[1778779929240,46.64,81531.17,0.0,-0.95646,4e-05,4.98718]
[1778779929193,46.64,81513.81,0.0,-0.95709,4e-05,4.92747]
[1778779929418,46.64,81513.81,0.0,-0.95709,4e-05,4.92747]
[1778779930009,46.64,81513.81,0.0,-0.95709,4e-05,4.92747]
[1778779930194,46.64,81487.04,0.0,-0.95805,4e-05,4.83638]
[1778779931201,46.64,81482.37,0.0,-0.95822,4e-05,4.82062]
[1778779932208,46.64,81477.39,0.0,-0.95839,4e-05,4.804]
[1778779933210,46.64,81477.39,0.0,-0.95839,4e-05,4.804]
[1778779933216,46.64,81480.0,0.0,-0.9583,4e-05,4.81296]
[1778779934223,46.65,81483.37,0.0,-0.95817,4e-05,4.82471]
[1778779934346,46.65,81483.37,0.0,-0.95817,4e-05,4.82471]
[1778779934422,46.65,81483.37,0.0,-0.95817,4e-05,4.82471]
[1778779934563,46.65,81483.37,0.0,-0.95817,4e-05,4.82471]
[1778779935230,46.65,81483.72,0.0,-0.95816,4e-05,4.82607]
[1778779935313,46.65,81483.72,0.0,-0.95816,4e-05,4.82607]
[1778779935395,46.65,81483.72,0.0,-0.95816,4e-05,4.82607]
[1778779935438,46.65,81483.72,0.0,-0.95816,4e-05,4.82607]
[1778779935561,46.65,81483.72,0.0,-0.95816,4e-05,4.82607]
[1778779936237,46.65,81483.48,0.0,-0.95817,4e-05,4.82543]
[1778779936820,46.65,81483.48,0.0,-0.95817,4e-05,4.82543]
[1778779936946,46.65,81483.48,0.0,-0.95817,4e-05,4.82543]
[1778779937065,46.65,81483.48,0.0,-0.95817,4e-05,4.82543]
[1778779937116,46.65,81483.48,0.0,-0.95817,4e-05,4.82543]
[1778779937244,46.65,81484.56,0.0,-0.95812,4e-05,4.82925]
[1778779937462,46.65,81484.56,0.0,-0.95812,4e-05,4.82925]
[1778779937562,46.65,81484.56,0.0,-0.95812,4e-05,4.82925]
[1778779937610,46.65,81484.56,0.0,-0.95812,4e-05,4.82925]
[1778779937812,46.65,81484.56,0.0,-0.95812,4e-05,4.82925]
[1778779938254,46.65,81479.29,0.0,-0.95831,4e-05,4.81165]
[1778779938414,46.65,81479.29,0.0,-0.95831,4e-05,4.81165]
[1778779938540,46.65,81479.29,0.0,-0.95831,4e-05,4.81165]
[1778779938566,46.65,81479.29,0.0,-0.95831,4e-05,4.81165]
[1778779938576,46.65,81479.29,0.0,-0.95831,4e-05,4.81165]
[1778779938666,46.65,81479.29,0.0,-0.95831,4e-05,4.81165]
[1778779938692,46.65,81479.29,0.0,-0.95831,4e-05,4.81165]
[1778779938767,46.65,81479.29,0.0,-0.95831,4e-05,4.81165]
[1778779938813,46.65,81479.29,0.0,-0.95831,4e-05,4.81165]
[1778779939258,46.65,81471.07,0.0,-0.9586,4e-05,4.78422]
[1778779939483,46.65,81471.07,0.0,-0.9586,4e-05,4.78422]
[1778779939574,46.65,81471.07,0.0,-0.9586,4e-05,4.78422]
[1778779939795,46.65,81471.07,0.0,-0.9586,4e-05,4.78422]
[1778779939820,46.65,81471.07,0.0,-0.9586,4e-05,4.78422]
[1778779939849,46.65,81471.07,0.0,-0.9586,4e-05,4.78422]
[1778779940265,46.65,81468.17,0.0,-0.9587,4e-05,4.77474]
[1778779941272,46.65,81464.2,0.0,-0.95883,4e-05,4.76171]
[1778779942210,46.65,81464.2,0.0,-0.95883,4e-05,4.76171]
[1778779942287,46.65,81464.2,0.0,-0.95883,4e-05,4.76171]
[1778779942279,46.65,81463.85,0.0,-0.95884,4e-05,4.76082]
[1778779942316,46.65,81463.85,0.0,-0.95884,4e-05,4.76082]
[1778779942322,46.65,81463.85,0.0,-0.95884,4e-05,4.76082]
[1778779942449,46.65,81463.85,0.0,-0.95884,4e-05,4.76082]
[1778779942485,46.65,81463.85,0.0,-0.95884,4e-05,4.76082]
[1778779942563,46.65,81463.85,0.0,-0.95884,4e-05,4.76082]
[1778779943182,46.65,81463.85,0.0,-0.95884,4e-05,4.76082]
[1778779943286,46.65,81468.39,0.0,-0.95868,4e-05,4.77629]
[1778779943310,46.65,81468.39,0.0,-0.95868,4e-05,4.77629]
[1778779943339,46.65,81468.39,0.0,-0.95868,4e-05,4.77629]
[1778779943436,46.65,81468.39,0.0,-0.95868,4e-05,4.77629]
[1778779943563,46.65,81468.39,0.0,-0.95868,4e-05,4.77629]
[1778779943749,46.65,81468.39,0.0,-0.95868,4e-05,4.77629]
[1778779943848,46.65,81468.39,0.0,-0.95868,4e-05,4.77629]
[1778779944243,46.65,81468.39,0.0,-0.95868,4e-05,4.77629]
[1778779944293,46.65,81454.15,0.0,-0.95918,3e-05,4.729]
[1778779944312,46.65,81454.15,0.0,-0.95918,3e-05,4.729]
[1778779944324,46.65,81454.15,0.0,-0.95918,3e-05,4.729]
[1778779944351,46.65,81454.15,0.0,-0.95918,3e-05,4.729]
[1778779944562,46.65,81454.15,0.0,-0.95918,3e-05,4.729]
[1778779944640,46.65,81454.15,0.0,-0.95918,3e-05,4.729]
[1778779944743,46.65,81454.15,0.0,-0.95918,3e-05,4.729]
[1778779944813,46.65,81454.15,0.0,-0.95918,3e-05,4.729]
[1778779944849,46.65,81454.15,0.0,-0.95918,3e-05,4.729]
[1778779945065,46.65,81454.15,0.0,-0.95918,3e-05,4.729]
[1778779945201,46.65,81454.15,0.0,-0.95918,3e-05,4.729]
[1778779945235,46.65,81454.15,0.0,-0.95917,3e-05,4.72933]
[1778779945299,46.65,81454.15,0.0,-0.95917,3e-05,4.72933]
[1778779945319,46.65,81454.15,0.0,-0.95917,3e-05,4.72933]
[1778779945350,46.65,81454.15,0.0,-0.95917,3e-05,4.72933]
[1778779945480,46.65,81454.15,0.0,-0.95917,3e-05,4.72933]
[1778779945518,46.65,81454.15,0.0,-0.95917,3e-05,4.72933]
[1778779945586,46.65,81454.15,0.0,-0.95917,3e-05,4.72933]
[1778779945618,46.65,81454.15,0.0,-0.95917,3e-05,4.72933]
[1778779945698,46.65,81454.15,0.0,-0.95917,3e-05,4.72933]
[1778779945811,46.65,81454.15,0.0,-0.95917,3e-05,4.72933]
[1778779946198,46.65,81454.15,0.0,-0.95917,3e-05,4.72933]
[1778779945912,46.65,81447.87,0.0,-0.95939,3e-05,4.70846]
[1778779946316,46.65,81447.87,0.0,-0.95939,3e-05,4.70846]
[1778779946369,46.65,81447.87,0.0,-0.95939,3e-05,4.70846]
[1778779946434,46.65,81447.87,0.0,-0.95939,3e-05,4.70846]
[1778779946478,46.65,81447.87,0.0,-0.95939,3e-05,4.70846]
[1778779946565,46.65,81447.87,0.0,-0.95939,3e-05,4.70846]
[1778779946795,46.65,81447.87,0.0,-0.95939,3e-05,4.70846]
[1778779946813,46.65,81447.87,0.0,-0.95939,3e-05,4.70846]
[1778779946920,46.65,81447.87,0.0,-0.95939,3e-05,4.70846]
[1778779947072,46.65,81447.87,0.0,-0.95939,3e-05,4.70846]
[1778779947211,46.65,81447.87,0.0,-0.95939,3e-05,4.70846]
[1778779947168,46.66,81447.02,0.0,-0.95942,3e-05,4.706]
[1778779947326,46.66,81447.02,0.0,-0.95942,3e-05,4.706]
[1778779947333,46.66,81447.02,0.0,-0.95942,3e-05,4.706]
[1778779947381,46.66,81447.02,0.0,-0.95942,3e-05,4.706]
[1778779947568,46.66,81447.02,0.0,-0.95942,3e-05,4.706]
[1778779947784,46.66,81447.02,0.0,-0.95942,3e-05,4.706]
[1778779948217,46.66,81447.02,0.0,-0.95942,3e-05,4.706]
[1778779947885,46.66,81447.54,0.0,-0.95939,3e-05,4.70809]
[1778779948309,46.66,81447.54,0.0,-0.95939,3e-05,4.70809]
[1778779948334,46.66,81447.54,0.0,-0.95939,3e-05,4.70809]
[1778779948564,46.66,81447.54,0.0,-0.95939,3e-05,4.70809]
[1778779948977,46.66,81447.54,0.0,-0.95939,3e-05,4.70809]
[1778779949066,46.66,81447.54,0.0,-0.95939,3e-05,4.70809]
[1778779949074,46.66,81447.54,0.0,-0.95939,3e-05,4.70809]
[1778779949291,46.66,81447.54,0.0,-0.95939,3e-05,4.70809]
[1778779949297,46.66,81446.48,0.0,-0.95942,3e-05,4.7053]
[1778779949314,46.66,81446.48,0.0,-0.95942,3e-05,4.7053]
[1778779949353,46.66,81446.48,0.0,-0.95942,3e-05,4.7053]
[1778779949567,46.66,81446.48,0.0,-0.95942,3e-05,4.7053]
[1778779949827,46.66,81446.48,0.0,-0.95942,3e-05,4.7053]
[1778779949950,46.66,81446.48,0.0,-0.95942,3e-05,4.7053]
[1778779950068,46.66,81446.48,0.0,-0.95942,3e-05,4.7053]
[1778779950156,46.66,81450.57,0.0,-0.95928,3e-05,4.71888]
[1778779950313,46.66,81450.57,0.0,-0.95928,3e-05,4.71888]
[1778779950399,46.66,81450.57,0.0,-0.95928,3e-05,4.71888]
[1778779951063,46.66,81450.57,0.0,-0.95928,3e-05,4.71888]
[1778779951191,46.66,81450.57,0.0,-0.95928,3e-05,4.71888]
[1778779951275,46.66,81456.32,0.0,-0.95911,3e-05,4.73447]
[1778779951314,46.66,81456.32,0.0,-0.95911,3e-05,4.73447]
[1778779951393,46.66,81456.32,0.0,-0.95911,3e-05,4.73447]
[1778779952156,46.66,81456.32,0.0,-0.95911,3e-05,4.73447]
[1778779952282,46.66,81456.32,0.0,-0.95911,3e-05,4.73447]
[1778779952256,46.66,81453.88,0.0,-0.95919,3e-05,4.72666]
[1778779952313,46.66,81453.88,0.0,-0.95919,3e-05,4.72666]
[1778779952480,46.66,81453.88,0.0,-0.95919,3e-05,4.72666]
[1778779952499,46.66,81451.73,0.0,-0.95926,3e-05,4.71951]
[1778779953333,46.66,81451.73,0.0,-0.95926,3e-05,4.71951]
[1778779953408,46.66,81451.73,0.0,-0.95926,3e-05,4.71951]
[1778779953567,46.66,81451.73,0.0,-0.95926,3e-05,4.71951]
[1778779953639,46.66,81451.73,0.0,-0.95926,3e-05,4.71951]
[1778779953775,46.66,81451.73,0.0,-0.95926,3e-05,4.71951]
[1778779953811,46.66,81451.73,0.0,-0.95926,3e-05,4.71951]
[1778779953851,46.66,81451.73,0.0,-0.95926,3e-05,4.71951]
[1778779954176,46.66,81451.73,0.0,-0.95926,3e-05,4.71951]
[1778779954272,46.66,81448.94,0.0,-0.95935,3e-05,4.71093]
[1778779954786,46.66,81448.94,0.0,-0.95935,3e-05,4.71093]
[1778779954815,46.66,81448.94,0.0,-0.95935,3e-05,4.71093]
[1778779954845,46.66,81448.94,0.0,-0.95935,3e-05,4.71093]
[1778779955189,46.66,81448.94,0.0,-0.95935,3e-05,4.71093]
[1778779955255,46.66,81446.22,0.0,-0.95944,3e-05,4.70227]
[1778779955319,46.66,81446.22,0.0,-0.95944,3e-05,4.70227]
[1778779955323,46.66,81446.22,0.0,-0.95944,3e-05,4.70227]
[1778779955535,46.66,81446.22,0.0,-0.95944,3e-05,4.70227]
[1778779955707,46.66,81446.22,0.0,-0.95944,3e-05,4.70227]
[1778779955782,46.66,81446.22,0.0,-0.95944,3e-05,4.70227]
[1778779955798,46.66,81446.22,0.0,-0.95944,3e-05,4.70227]
[1778779956267,46.66,81446.22,0.0,-0.95944,3e-05,4.70227]
[1778779956303,46.67,81447.42,0.0,-0.9594,3e-05,4.70661]
[1778779956312,46.67,81447.42,0.0,-0.9594,3e-05,4.70661]
[1778779956388,46.67,81447.42,0.0,-0.9594,3e-05,4.70661]
[1778779956794,46.67,81447.42,0.0,-0.9594,3e-05,4.70661]
[1778779956894,46.67,81451.95,0.0,-0.95924,3e-05,4.72165]
[1778779957970,46.67,81451.95,0.0,-0.95924,3e-05,4.72165]
[1778779958065,46.67,81451.95,0.0,-0.95924,3e-05,4.72165]
[1778779958100,46.67,81451.95,0.0,-0.95924,3e-05,4.72165]
[1778779958220,46.67,81451.95,0.0,-0.95924,3e-05,4.72165]
[1778779958293,46.67,81451.95,0.0,-0.95924,3e-05,4.72165]
[1778779958280,46.67,81452.52,0.0,-0.95922,3e-05,4.7242]
[1778779958782,46.67,81452.52,0.0,-0.95922,3e-05,4.7242]
[1778779958823,46.67,81452.52,0.0,-0.95922,3e-05,4.7242]
[1778779958886,46.67,81447.53,0.0,-0.95939,3e-05,4.70763]
[1778779959398,46.67,81449.07,0.0,-0.95933,3e-05,4.71309]
[1778779960326,46.67,81449.07,0.0,-0.95933,3e-05,4.71309]
[1778779960405,46.67,81456.02,0.0,-0.95909,3e-05,4.73655]
[1778779961412,46.67,81460.96,0.0,-0.95891,3e-05,4.75332]
[1778779962324,46.67,81460.96,0.0,-0.95891,3e-05,4.75332]
[1778779968461,46.68,81460.68,0.0,-0.95888,3e-05,4.75577]
[1778779969468,46.68,81453.64,0.0,-0.95913,3e-05,4.73258]
[1778779972141,46.68,81453.05,0.0,-0.95914,3e-05,4.73092]
[1778779974092,46.69,81451.54,0.0,-0.95919,3e-05,4.72653]
[1778779974483,46.69,81452.12,0.0,-0.95917,3e-05,4.72878]
[1778779975074,46.69,81442.18,0.0,-0.95951,3e-05,4.69611]
[1778779976298,46.69,81448.68,0.0,-0.95927,3e-05,4.71836]
[1778779977524,46.69,81450.1,0.0,-0.95922,3e-05,4.72341]
[1778779978531,46.69,81448.18,0.0,-0.95929,3e-05,4.71735]
[1778779980754,46.69,81449.2,0.0,-0.95924,3e-05,4.72139]
[1778779980778,46.69,81451.49,0.0,-0.95916,3e-05,4.729]
[1778779981553,46.7,81459.77,0.0,-0.95887,3e-05,4.7572]
[1778779982560,46.7,81462.69,0.0,-0.95876,4e-05,4.76751]
[1778779984428,46.7,81463.59,0.0,-0.95872,4e-05,4.77107]
[1778779985312,46.7,81463.59,0.0,-0.95872,4e-05,4.77107]
[1778779984574,46.7,81460.62,0.0,-0.95882,4e-05,4.76168]
[1778779985396,46.7,81460.62,0.0,-0.95882,4e-05,4.76168]
[1778779985581,46.7,81459.54,0.0,-0.95886,3e-05,4.75833]
[1778779986588,46.7,81465.42,0.0,-0.95865,4e-05,4.77825]
[1778779988582,46.7,81466.47,0.0,-0.95861,4e-05,4.78199]
[1778779988602,46.7,81462.72,0.0,-0.95874,4e-05,4.76966]
[1778779989609,46.71,81459.67,0.0,-0.95884,3e-05,4.7597]
[1778779990616,46.71,81457.62,0.0,-0.95891,3e-05,4.75311]
[1778779991626,46.71,81457.62,0.0,-0.95891,3e-05,4.75311]
[1778779991662,46.71,81461.41,0.0,-0.95877,4e-05,4.76603]
[1778779992768,46.71,81461.41,0.0,-0.95877,4e-05,4.76603]
[1778779993286,46.71,81461.41,0.0,-0.95877,4e-05,4.76603]
[1778779992786,46.71,81464.22,0.0,-0.95867,4e-05,4.77567]
[1778779993637,46.71,81473.12,0.0,-0.95835,4e-05,4.80604]
[1778779994644,46.71,81474.1,0.0,-0.95832,4e-05,4.80951]
[1778779995651,46.71,81486.02,0.0,-0.95789,4e-05,4.84986]
[1778779996664,46.71,81486.02,0.0,-0.95789,4e-05,4.84986]
[1778779996763,46.71,81487.98,0.0,-0.95782,4e-05,4.85659]
[1778779999679,46.71,81490.77,0.0,-0.95771,4e-05,4.86721]
[1778780002331,46.72,81490.29,0.0,-0.95772,4e-05,4.86596]
[1778780002858,46.72,81490.34,0.0,-0.95772,4e-05,4.86651]
[1778780003050,46.72,81490.34,0.0,-0.95772,4e-05,4.86651]
[1778780003308,46.72,81490.34,0.0,-0.95772,4e-05,4.86651]
[1778780003327,46.72,81496.36,0.0,-0.95749,4e-05,4.88766]
[1778780003379,46.72,81496.36,0.0,-0.95749,4e-05,4.88766]
[1778780003713,46.72,81502.58,0.0,-0.95727,4e-05,4.90882]
[1778780004720,46.72,81505.68,0.0,-0.95716,4e-05,4.9197]
[1778780007745,46.72,81505.51,0.0,-0.95715,4e-05,4.92001]
[1778780007806,46.72,81496.83,0.0,-0.95746,4e-05,4.89045]
[1778780008748,46.72,81489.14,0.0,-0.95774,4e-05,4.86471]
[1778780009755,46.72,81487.43,0.0,-0.9578,4e-05,4.859]
[1778780012364,46.72,81487.12,0.0,-0.95781,4e-05,4.85804]
[1778780012376,46.72,81487.12,0.0,-0.95781,4e-05,4.85804]
[1778780012776,46.73,81482.49,0.0,-0.958,4e-05,4.83834]
[1778780014269,46.73,81482.49,0.0,-0.958,4e-05,4.83834]
[1778780014322,46.73,81486.31,0.0,-0.95786,4e-05,4.85206]
[1778780014790,46.73,81491.85,0.0,-0.95766,4e-05,4.87081]
[1778780015797,46.73,81495.77,0.0,-0.95752,4e-05,4.88448]
[1778780016644,46.73,81495.77,0.0,-0.95752,4e-05,4.88448]
[1778780016672,46.73,81495.77,0.0,-0.95752,4e-05,4.88448]
[1778780017309,46.73,81495.77,0.0,-0.95752,4e-05,4.88448]
[1778780016804,46.73,81498.91,0.0,-0.9574,4e-05,4.8955]
[1778780017811,46.73,81502.18,0.0,-0.95728,4e-05,4.90696]
[1778780018818,46.73,81504.22,0.0,-0.9572,4e-05,4.91422]
[1778780021171,46.73,81504.16,0.0,-0.9572,4e-05,4.91431]
[1778780021839,46.74,81507.15,0.0,-0.95709,4e-05,4.9251]
[1778780022498,46.74,81507.15,0.0,-0.95709,4e-05,4.9251]
[1778780022867,46.74,81507.15,0.0,-0.95709,4e-05,4.9251]
[1778780022956,46.74,81501.77,0.0,-0.95728,4e-05,4.90704]
[1778780023854,46.74,81503.14,0.0,-0.95723,4e-05,4.91201]
[1778780026006,46.74,81501.98,0.0,-0.95726,4e-05,4.90836]
[1778780026064,46.74,81501.98,0.0,-0.95726,4e-05,4.90836]
[1778780026395,46.74,81500.78,0.0,-0.9573,4e-05,4.90458]
[1778780026979,46.74,81500.78,0.0,-0.9573,4e-05,4.90458]
[1778780026998,46.74,81500.78,0.0,-0.9573,4e-05,4.90458]
[1778780027030,46.74,81487.07,0.0,-0.95779,4e-05,4.85807]
[1778780027882,46.74,81482.93,0.0,-0.95794,4e-05,4.84417]
[1778780028889,46.74,81480.29,0.0,-0.95803,4e-05,4.83537]
[1778780029896,46.74,81482.49,0.0,-0.95795,4e-05,4.84291]
[1778780030903,46.74,81480.27,0.0,-0.95803,4e-05,4.83553]
[1778780035573,46.74,81480.2,0.0,-0.95803,4e-05,4.83575]
[1778780035938,46.74,81474.39,0.0,-0.95823,4e-05,4.8163]
[1778780037371,46.74,81474.39,0.0,-0.95823,4e-05,4.8163]
[1778780036945,46.74,81470.12,0.0,-0.95838,4e-05,4.80209]
[1778780037638,46.74,81470.12,0.0,-0.95838,4e-05,4.80209]
[1778780037733,46.74,81470.12,0.0,-0.95838,4e-05,4.80209]
[1778780038280,46.74,81470.12,0.0,-0.95838,4e-05,4.80209]
[1778780038330,46.74,81463.08,0.0,-0.95863,4e-05,4.77886]
[1778780038959,46.74,81461.45,0.0,-0.95869,4e-05,4.77341]
[1778780039807,46.74,81461.45,0.0,-0.95869,4e-05,4.77341]
[1778780039966,46.74,81469.69,0.0,-0.95839,4e-05,4.80123]
[1778780041389,46.74,81469.69,0.0,-0.95839,4e-05,4.80123]
[1778780040978,46.74,81472.9,0.0,-0.95828,4e-05,4.81218]
[1778780041983,46.75,81476.75,0.0,-0.95814,4e-05,4.82528]
[1778780045007,46.75,81474.19,0.0,-0.95822,4e-05,4.81796]
[1778780048025,46.75,81470.5,0.0,-0.95834,4e-05,4.80599]
[1778780049033,46.75,81468.76,0.0,-0.9584,4e-05,4.80031]
[1778780053061,46.75,81474.7,0.0,-0.95818,4e-05,4.82098]
[1778780054156,46.75,81474.7,0.0,-0.95818,4e-05,4.82098]
[1778780054222,46.75,81487.67,0.0,-0.95772,4e-05,4.86489]
[1778780054656,46.75,81487.67,0.0,-0.95772,4e-05,4.86489]
[1778780055075,46.75,81498.69,0.0,-0.95733,4e-05,4.90236]
[1778780055640,46.75,81498.69,0.0,-0.95733,4e-05,4.90236]
[1778780056158,46.75,81498.69,0.0,-0.95733,4e-05,4.90236]
[1778780056205,46.76,81504.99,0.0,-0.9571,4e-05,4.92414]
[1778780056690,46.76,81504.99,0.0,-0.9571,4e-05,4.92414]
[1778780057089,46.76,81508.1,0.0,-0.95698,4e-05,4.93503]
[1778780058096,46.76,81509.51,0.0,-0.95693,4e-05,4.94011]
[1778780058483,46.76,81509.51,0.0,-0.95693,4e-05,4.94011]
[1778780059120,46.76,81509.51,0.0,-0.95693,4e-05,4.94011]
[1778780059203,46.76,81517.84,0.0,-0.95662,4e-05,4.96889]
[1778780060110,46.76,81520.64,0.0,-0.95652,4e-05,4.97872]
[1778780062744,46.76,81520.08,0.0,-0.95653,4e-05,4.97718]
[1778780063131,46.76,81525.21,0.0,-0.95634,4e-05,4.99502]
[1778780064138,46.76,81528.24,0.0,-0.95623,4e-05,5.00564]
[1778780065145,46.76,81526.12,0.0,-0.95631,4e-05,4.99849]
[1778780066309,46.76,81526.12,0.0,-0.95631,4e-05,4.99849]
[1778780066369,46.76,81526.12,0.0,-0.95631,4e-05,4.99849]
[1778780066410,46.76,81528.48,0.0,-0.95622,4e-05,5.0068]
[1778780069173,46.76,81531.37,0.0,-0.95611,4e-05,5.01724]
[1778780070058,46.76,81531.37,0.0,-0.95611,4e-05,5.01724]
[1778780070180,46.76,81536.26,0.0,-0.95592,4e-05,5.03429]
[1778780071187,46.76,81537.96,0.0,-0.9559,4e-05,5.03599]
[1778780072098,46.76,81537.96,0.0,-0.9559,4e-05,5.03599]
[1778780073201,46.77,81542.98,0.0,-0.95571,4e-05,5.05362]
[1778780074208,46.77,81545.97,0.0,-0.95559,4e-05,5.06411]
[1778780075397,46.77,81545.97,0.0,-0.95559,4e-05,5.06411]
[1778780075215,46.77,81550.01,0.0,-0.95544,4e-05,5.07825]
[1778780076262,46.77,81550.01,0.0,-0.95544,4e-05,5.07825]
[1778780076300,46.77,81550.01,0.0,-0.95544,4e-05,5.07825]
[1778780076391,46.77,81552.98,0.0,-0.95533,4e-05,5.0887]
[1778780077229,46.77,81557.15,0.0,-0.95518,4e-05,5.10325]
[1778780078236,46.77,81560.73,0.0,-0.95504,4e-05,5.11578]
[1778780078460,46.77,81560.73,0.0,-0.95504,4e-05,5.11578]
[1778780078932,46.77,81560.73,0.0,-0.95504,4e-05,5.11578]
[1778780080251,46.77,81564.21,0.0,-0.95491,4e-05,5.12793]
[1778780081120,46.77,81564.21,0.0,-0.95491,4e-05,5.12793]
[1778780081258,46.77,81568.11,0.0,-0.95477,4e-05,5.14157]
[1778780082265,46.77,81573.65,0.0,-0.95456,4e-05,5.16099]
[1778780084280,46.77,81569.25,0.0,-0.95472,4e-05,5.14535]
[1778780087310,46.76,81570.58,0.0,-0.95468,4e-05,5.14985]
[1778780087323,46.76,81574.12,0.0,-0.95454,4e-05,5.16222]
[1778780088308,46.76,81576.42,0.0,-0.95446,4e-05,5.17023]
[1778780089315,46.76,81574.95,0.0,-0.95451,4e-05,5.16495]
[1778780092336,46.76,81569.21,0.0,-0.95473,4e-05,5.14444]
[1778780097371,46.76,81571.42,0.0,-0.95466,4e-05,5.15173]
[1778780098378,46.76,81570.03,0.0,-0.95471,4e-05,5.14676]
[1778780099385,46.76,81571.85,0.0,-0.95464,4e-05,5.15307]
[1778780100392,46.76,81578.11,0.0,-0.95441,4e-05,5.17501]
[1778780101377,46.76,81578.11,0.0,-0.95441,4e-05,5.17501]
[1778780101419,46.76,81578.11,0.0,-0.95441,4e-05,5.17501]
[1778780101399,46.76,81586.16,0.0,-0.9541,4e-05,5.20342]
[1778780102406,46.76,81582.66,0.0,-0.95424,4e-05,5.19076]
[1778780103413,46.76,81580.38,0.0,-0.95432,4e-05,5.18256]
[1778780104420,46.76,81582.66,0.0,-0.95424,4e-05,5.19047]
[1778780106434,46.76,81577.78,0.0,-0.95443,4e-05,5.17297]
[1778780106894,46.76,81577.78,0.0,-0.95443,4e-05,5.17297]
[1778780107441,46.76,81576.05,0.0,-0.9545,4e-05,5.16645]
[1778780108448,46.76,81574.69,0.0,-0.95455,4e-05,5.16125]
[1778780109455,46.75,81577.4,0.0,-0.95446,4e-05,5.17039]
[1778780112477,46.75,81575.64,0.0,-0.95454,4e-05,5.16295]
[1778780115412,46.75,81575.63,0.0,-0.95455,4e-05,5.16211]
[1778780115498,46.75,81579.36,0.0,-0.95441,4e-05,5.17484]
[1778780117512,46.75,81584.76,0.0,-0.95421,4e-05,5.19366]
[1778780119644,46.75,81585.5,0.0,-0.95418,4e-05,5.19612]
[1778780120335,46.75,81585.5,0.0,-0.95418,4e-05,5.19612]
[1778780120394,46.74,81588.74,0.0,-0.95406,4e-05,5.20742]
[1778780121137,46.74,81588.74,0.0,-0.95406,4e-05,5.20742]
[1778780121163,46.74,81616.2,0.0,-0.953,4e-05,5.30501]
[1778780121948,46.74,81616.2,0.0,-0.953,4e-05,5.30501]
[1778780122048,46.74,81620.82,0.0,-0.95283,4e-05,5.32094]
[1778780123660,46.74,81618.6,0.0,-0.95292,4e-05,5.31231]
[1778780124776,46.74,81620.94,0.0,-0.95284,4e-05,5.32006]
[1778780124801,46.74,81620.94,0.0,-0.95284,4e-05,5.32006]
[1778780124809,46.74,81620.94,0.0,-0.95284,4e-05,5.32006]
[1778780124874,46.74,81623.32,0.0,-0.95275,4e-05,5.32794]
[1778780125786,46.74,81623.32,0.0,-0.95275,4e-05,5.32794]
[1778780125816,46.74,81623.32,0.0,-0.95275,4e-05,5.32794]
[1778780125865,46.74,81623.32,0.0,-0.95275,4e-05,5.32794]
[1778780125963,46.73,81623.15,0.0,-0.95277,4e-05,5.32666]
[1778780127647,46.73,81623.91,0.0,-0.95275,4e-05,5.32871]
[1778780127818,46.73,81623.91,0.0,-0.95275,4e-05,5.32871]
[1778780127853,46.73,81623.91,0.0,-0.95275,4e-05,5.32871]
[1778780127887,46.73,81623.91,0.0,-0.95275,4e-05,5.32871]
[1778780128025,46.73,81623.91,0.0,-0.95275,4e-05,5.32871]
[1778780128052,46.73,81623.91,0.0,-0.95275,4e-05,5.32871]
[1778780128065,46.73,81623.91,0.0,-0.95275,4e-05,5.32871]
[1778780128115,46.73,81623.91,0.0,-0.95275,4e-05,5.32871]
[1778780128246,46.73,81623.91,0.0,-0.95275,4e-05,5.32871]
[1778780128317,46.73,81623.91,0.0,-0.95275,4e-05,5.32871]
[1778780128675,46.73,81625.9,0.0,-0.95267,4e-05,5.33549]
[1778780128769,46.73,81625.9,0.0,-0.95267,4e-05,5.33549]
[1778780128791,46.73,81625.9,0.0,-0.95267,4e-05,5.33549]
[1778780128814,46.73,81625.9,0.0,-0.95267,4e-05,5.33549]
[1778780128823,46.73,81625.9,0.0,-0.95267,4e-05,5.33549]
[1778780128899,46.73,81625.9,0.0,-0.95267,4e-05,5.33549]
[1778780128926,46.73,81625.9,0.0,-0.95267,4e-05,5.33549]
[1778780129075,46.73,81625.9,0.0,-0.95267,4e-05,5.33549]
[1778780129110,46.73,81625.45,0.0,-0.9527,4e-05,5.33319]
[1778780130517,46.73,81624.41,0.0,-0.95275,4e-05,5.32877]
[1778780130576,46.73,81624.41,0.0,-0.95275,4e-05,5.32877]
[1778780130650,46.73,81624.41,0.0,-0.95275,4e-05,5.32877]
[1778780130695,46.73,81624.41,0.0,-0.95275,4e-05,5.32877]
[1778780130768,46.73,81624.41,0.0,-0.95275,4e-05,5.32877]
[1778780130816,46.73,81624.41,0.0,-0.95275,4e-05,5.32877]
[1778780130949,46.73,81624.41,0.0,-0.95275,4e-05,5.32877]
[1778780131071,46.73,81624.41,0.0,-0.95275,4e-05,5.32877]
[1778780131209,46.73,81624.41,0.0,-0.95275,4e-05,5.32877]
[1778780131320,46.73,81624.41,0.0,-0.95275,4e-05,5.32877]
[1778780131419,46.72,81625.08,0.0,-0.95277,4e-05,5.32537]
[1778780131528,46.72,81625.08,0.0,-0.95277,4e-05,5.32537]
[1778780132124,46.72,81625.08,0.0,-0.95277,4e-05,5.32537]
[1778780132177,46.72,81627.39,0.0,-0.95268,4e-05,5.33368]
[1778780132636,46.72,81662.43,0.0,-0.9513,4e-05,5.46024]
[1778780134357,46.72,81662.43,0.0,-0.9513,4e-05,5.46024]
[1778780134364,46.72,81660.98,0.0,-0.95136,4e-05,5.45452]
[1778780134572,46.72,81660.98,0.0,-0.95136,4e-05,5.45452]
[1778780134764,46.72,81660.98,0.0,-0.95136,4e-05,5.45452]
[1778780135027,46.72,81660.98,0.0,-0.95136,4e-05,5.45452]
[1778780135103,46.72,81660.98,0.0,-0.95136,4e-05,5.45452]
[1778780135222,46.72,81660.98,0.0,-0.95136,4e-05,5.45452]
[1778780135242,46.72,81660.98,0.0,-0.95136,4e-05,5.45452]
[1778780135284,46.72,81660.98,0.0,-0.95136,4e-05,5.45452]
[1778780135378,46.72,81664.83,0.0,-0.95121,4e-05,5.46816]
[1778780135584,46.72,81664.83,0.0,-0.95121,4e-05,5.46816]
[1778780135645,46.72,81664.83,0.0,-0.95121,4e-05,5.46816]
[1778780135732,46.72,81664.83,0.0,-0.95121,4e-05,5.46816]
[1778780135774,46.72,81664.83,0.0,-0.95121,4e-05,5.46816]
[1778780135982,46.72,81664.83,0.0,-0.95121,4e-05,5.46816]
[1778780136074,46.72,81664.83,0.0,-0.95121,4e-05,5.46816]
[1778780136121,46.72,81664.83,0.0,-0.95121,4e-05,5.46816]
[1778780136193,46.72,81664.83,0.0,-0.95121,4e-05,5.46816]
[1778780136243,46.72,81664.83,0.0,-0.95121,4e-05,5.46816]
[1778780136315,46.72,81664.83,0.0,-0.95121,4e-05,5.46816]
[1778780136351,46.72,81664.83,0.0,-0.95121,4e-05,5.46816]
[1778780136409,46.72,81665.36,0.0,-0.9512,4e-05,5.46967]
[1778780136600,46.72,81665.36,0.0,-0.9512,4e-05,5.46967]
[1778780136711,46.72,81665.36,0.0,-0.9512,4e-05,5.46967]
[1778780136746,46.72,81665.36,0.0,-0.9512,4e-05,5.46967]
[1778780136777,46.72,81665.36,0.0,-0.9512,4e-05,5.46967]
[1778780136821,46.72,81665.36,0.0,-0.9512,4e-05,5.46967]
[1778780137083,46.72,81665.36,0.0,-0.9512,4e-05,5.46967]
[1778780137172,46.72,81665.36,0.0,-0.9512,4e-05,5.46967]
[1778780137298,46.72,81665.36,0.0,-0.9512,4e-05,5.46967]
[1778780137315,46.72,81665.36,0.0,-0.9512,4e-05,5.46967]
[1778780137400,46.72,81665.36,0.0,-0.9512,4e-05,5.46967]
[1778780137488,46.71,81665.73,0.0,-0.95119,4e-05,5.47015]
[1778780137602,46.71,81665.73,0.0,-0.95119,4e-05,5.47015]
[1778780137749,46.71,81665.73,0.0,-0.95119,4e-05,5.47015]
[1778780137816,46.71,81665.73,0.0,-0.95119,4e-05,5.47015]
[1778780137891,46.71,81665.73,0.0,-0.95119,4e-05,5.47015]
[1778780137917,46.71,81665.73,0.0,-0.95119,4e-05,5.47015]
[1778780138064,46.71,81665.73,0.0,-0.95119,4e-05,5.47015]
[1778780138094,46.71,81665.73,0.0,-0.95119,4e-05,5.47015]
[1778780138129,46.71,81665.73,0.0,-0.95119,4e-05,5.47015]
[1778780138257,46.71,81665.73,0.0,-0.95119,4e-05,5.47015]
[1778780138274,46.71,81665.73,0.0,-0.95119,4e-05,5.47015]
[1778780138318,46.71,81665.73,0.0,-0.95119,4e-05,5.47015]
[1778780138345,46.71,81665.73,0.0,-0.95119,4e-05,5.47015]
[1778780138446,46.71,81667.82,0.0,-0.95111,4e-05,5.47734]
[1778780138565,46.71,81667.82,0.0,-0.95111,4e-05,5.47734]
[1778780138757,46.71,81667.82,0.0,-0.95111,4e-05,5.47734]
[1778780138816,46.71,81667.82,0.0,-0.95111,4e-05,5.47734]
[1778780138889,46.71,81667.82,0.0,-0.95111,4e-05,5.47734]
[1778780139060,46.71,81667.82,0.0,-0.95111,4e-05,5.47734]
[1778780139139,46.71,81667.82,0.0,-0.95111,4e-05,5.47734]
[1778780139263,46.71,81667.82,0.0,-0.95111,4e-05,5.47734]
[1778780139281,46.71,81667.82,0.0,-0.95111,4e-05,5.47734]
[1778780139309,46.71,81667.82,0.0,-0.95111,4e-05,5.47734]
[1778780139340,46.71,81667.15,0.0,-0.95114,4e-05,5.47489]
[1778780140021,46.71,81667.15,0.0,-0.95114,4e-05,5.47489]
[1778780140063,46.71,81667.15,0.0,-0.95114,4e-05,5.47489]
[1778780140121,46.71,81667.15,0.0,-0.95114,4e-05,5.47489]
[1778780140277,46.71,81667.15,0.0,-0.95114,4e-05,5.47489]
[1778780140318,46.71,81667.15,0.0,-0.95114,4e-05,5.47489]
[1778780140388,46.71,81667.64,0.0,-0.95113,4e-05,5.47624]
[1778780140630,46.71,81667.64,0.0,-0.95113,4e-05,5.47624]
[1778780140744,46.71,81667.64,0.0,-0.95113,4e-05,5.47624]
[1778780140818,46.71,81667.64,0.0,-0.95113,4e-05,5.47624]
[1778780140890,46.71,81667.64,0.0,-0.95113,4e-05,5.47624]
[1778780141029,46.71,81667.64,0.0,-0.95113,4e-05,5.47624]
[1778780141061,46.71,81667.64,0.0,-0.95113,4e-05,5.47624]
[1778780141195,46.71,81667.64,0.0,-0.95113,4e-05,5.47624]
[1778780141253,46.71,81667.64,0.0,-0.95113,4e-05,5.47624]
[1778780141314,46.71,81667.64,0.0,-0.95113,4e-05,5.47624]
[1778780141403,46.71,81667.64,0.0,-0.95113,4e-05,5.47624]
[1778780141414,46.71,81675.98,0.0,-0.9508,4e-05,5.50587]
[1778780141562,46.71,81675.98,0.0,-0.9508,4e-05,5.50587]
[1778780141640,46.71,81675.98,0.0,-0.9508,4e-05,5.50587]
[1778780141783,46.71,81675.98,0.0,-0.9508,4e-05,5.50587]
[1778780141811,46.71,81675.98,0.0,-0.9508,4e-05,5.50587]
[1778780143698,46.7,81681.57,0.0,-0.95059,4e-05,5.5248]
[1778780144710,46.7,81696.46,0.0,-0.95,4e-05,5.57892]
[1778780145714,46.7,81700.57,0.0,-0.94984,4e-05,5.59324]
[1778780146998,46.7,81700.57,0.0,-0.94984,4e-05,5.59324]
[1778780147023,46.7,81700.57,0.0,-0.94984,4e-05,5.59324]
[1778780147425,46.7,81700.57,0.0,-0.94984,4e-05,5.59324]
[1778780147438,46.7,81700.57,0.0,-0.94984,4e-05,5.59324]
[1778780147526,46.69,81704.33,0.0,-0.94971,4e-05,5.60531]
[1778780147566,46.69,81704.33,0.0,-0.94971,4e-05,5.60531]
[1778780147700,46.69,81704.33,0.0,-0.94971,4e-05,5.60531]
[1778780148014,46.69,81704.33,0.0,-0.94971,4e-05,5.60531]
[1778780148132,46.69,81704.33,0.0,-0.94971,4e-05,5.60531]
[1778780148391,46.69,81704.33,0.0,-0.94971,4e-05,5.60531]
[1778780148470,46.69,81704.33,0.0,-0.94971,4e-05,5.60531]
[1778780148430,46.69,81703.85,0.0,-0.94973,4e-05,5.60353]
[1778780148712,46.69,81703.85,0.0,-0.94973,4e-05,5.60353]
[1778780148789,46.69,81703.85,0.0,-0.94973,4e-05,5.60353]
[1778780148858,46.69,81703.85,0.0,-0.94973,4e-05,5.60353]
[1778780148859,46.69,81703.85,0.0,-0.94973,4e-05,5.60353]
[1778780149024,46.69,81703.85,0.0,-0.94973,4e-05,5.60353]
[1778780149070,46.69,81703.85,0.0,-0.94973,4e-05,5.60353]
[1778780149252,46.69,81703.85,0.0,-0.94973,4e-05,5.60353]
[1778780149509,46.69,81703.85,0.0,-0.94973,4e-05,5.60353]
[1778780149355,46.69,81710.05,0.0,-0.94948,4e-05,5.62563]
[1778780149723,46.69,81710.05,0.0,-0.94948,4e-05,5.62563]
[1778780149817,46.69,81710.05,0.0,-0.94948,4e-05,5.62563]
[1778780149836,46.69,81710.05,0.0,-0.94948,4e-05,5.62563]
[1778780150272,46.69,81710.05,0.0,-0.94948,4e-05,5.62563]
[1778780150317,46.69,81710.05,0.0,-0.94948,4e-05,5.62563]
[1778780150349,46.69,81708.9,0.0,-0.94954,4e-05,5.62068]
[1778780150605,46.69,81708.9,0.0,-0.94954,4e-05,5.62068]
[1778780150814,46.69,81708.9,0.0,-0.94954,4e-05,5.62068]
[1778780151161,46.69,81708.9,0.0,-0.94954,4e-05,5.62068]
[1778780151290,46.69,81708.9,0.0,-0.94954,4e-05,5.62068]
[1778780151311,46.69,81708.9,0.0,-0.94954,4e-05,5.62068]
[1778780151491,46.69,81708.9,0.0,-0.94954,4e-05,5.62068]
[1778780151333,46.69,81711.54,0.0,-0.94943,4e-05,5.62983]
[1778780151564,46.69,81711.54,0.0,-0.94943,4e-05,5.62983]
[1778780151674,46.69,81711.54,0.0,-0.94943,4e-05,5.62983]
[1778780151810,46.69,81711.54,0.0,-0.94943,4e-05,5.62983]
[1778780151931,46.69,81711.54,0.0,-0.94943,4e-05,5.62983]
[1778780151987,46.68,81718.29,0.0,-0.94916,4e-05,5.65432]
[1778780152898,46.68,81718.29,0.0,-0.94916,4e-05,5.65432]
[1778780152999,46.68,81718.29,0.0,-0.94916,4e-05,5.65432]
[1778780153058,46.68,81718.29,0.0,-0.94916,4e-05,5.65432]
[1778780153171,46.68,81718.29,0.0,-0.94916,4e-05,5.65432]
[1778780153331,46.68,81718.29,0.0,-0.94916,4e-05,5.65432]
[1778780153438,46.68,81718.29,0.0,-0.94916,4e-05,5.65432]
[1778780153457,46.68,81715.49,0.0,-0.94928,4e-05,5.64344]
[1778780153563,46.68,81715.49,0.0,-0.94928,4e-05,5.64344]
[1778780153760,46.68,81715.49,0.0,-0.94928,4e-05,5.64344]
[1778780153789,46.68,81715.49,0.0,-0.94928,4e-05,5.64344]
[1778780153953,46.68,81715.49,0.0,-0.94928,4e-05,5.64344]
[1778780154064,46.68,81715.49,0.0,-0.94928,4e-05,5.64344]
[1778780154176,46.68,81715.49,0.0,-0.94928,4e-05,5.64344]
[1778780154294,46.68,81715.49,0.0,-0.94928,4e-05,5.64344]
[1778780154314,46.68,81715.49,0.0,-0.94928,4e-05,5.64344]
[1778780154410,46.68,81715.49,0.0,-0.94928,4e-05,5.64344]
[1778780154511,46.68,81714.26,0.0,-0.94934,4e-05,5.63804]
[1778780154766,46.68,81714.26,0.0,-0.94934,4e-05,5.63804]
[1778780154793,46.68,81714.26,0.0,-0.94934,4e-05,5.63804]
[1778780154811,46.68,81714.26,0.0,-0.94934,4e-05,5.63804]
[1778780154940,46.68,81714.26,0.0,-0.94934,4e-05,5.63804]
[1778780155202,46.68,81714.26,0.0,-0.94934,4e-05,5.63804]
[1778780155316,46.68,81714.26,0.0,-0.94934,4e-05,5.63804]
[1778780155367,46.68,81709.38,0.0,-0.94955,4e-05,5.61987]
[1778780155571,46.68,81709.38,0.0,-0.94955,4e-05,5.61987]
[1778780155775,46.68,81709.38,0.0,-0.94955,4e-05,5.61987]
[1778780155787,46.68,81709.28,0.0,-0.94955,4e-05,5.61912]
[1778780156794,46.68,81706.53,0.0,-0.94967,4e-05,5.60852]
[1778780158345,46.68,81706.53,0.0,-0.94967,4e-05,5.60852]
[1778780158397,46.68,81706.53,0.0,-0.94967,4e-05,5.60852]
[1778780158525,46.68,81706.53,0.0,-0.94967,4e-05,5.60852]
[1778780158399,46.68,81707.11,0.0,-0.94965,4e-05,5.61032]
[1778780158808,46.68,81709.25,0.0,-0.94957,4e-05,5.61792]
[1778780160822,46.67,81710.95,0.0,-0.94951,4e-05,5.62349]
[1778780162653,46.67,81711.36,0.0,-0.94949,4e-05,5.62463]
[1778780162836,46.67,81704.93,0.0,-0.94976,4e-05,5.60035]
[1778780164699,46.67,81704.48,0.0,-0.94978,4e-05,5.59833]
[1778780164850,46.67,81701.83,0.0,-0.9499,4e-05,5.58816]
[1778780166464,46.67,81689.23,0.0,-0.95042,4e-05,5.541]
[1778780166759,46.67,81689.23,0.0,-0.95042,4e-05,5.541]
[1778780167375,46.67,81689.23,0.0,-0.95042,4e-05,5.541]
[1778780167427,46.67,81689.23,0.0,-0.95042,4e-05,5.541]
[1778780167524,46.67,81685.19,0.0,-0.95058,4e-05,5.52589]
[1778780167849,46.67,81685.19,0.0,-0.95058,4e-05,5.52589]
[1778780168203,46.67,81680.22,0.0,-0.95078,4e-05,5.50761]
[1778780168880,46.67,81677.35,0.0,-0.9509,4e-05,5.49687]
[1778780169887,46.67,81672.08,0.0,-0.95112,4e-05,5.47737]
[1778780172560,46.66,81670.86,0.0,-0.95117,4e-05,5.47261]
[1778780173778,46.66,81670.81,0.0,-0.95117,4e-05,5.47228]
[1778780173915,46.66,81664.74,0.0,-0.95142,4e-05,5.44996]
[1778780174685,46.66,81664.74,0.0,-0.95142,4e-05,5.44996]
[1778780174922,46.66,81661.78,0.0,-0.95154,4e-05,5.43878]
[1778780175929,46.66,81658.39,0.0,-0.95168,4e-05,5.42607]
[1778780176936,46.66,81655.91,0.0,-0.95178,4e-05,5.4167]
[1778780177943,46.66,81657.66,0.0,-0.95171,4e-05,5.42274]
[1778780178950,46.66,81654.51,0.0,-0.95184,4e-05,5.41094]
[1778780180964,46.65,81652.66,0.0,-0.95193,4e-05,5.40297]
[1778780181971,46.65,81651.19,0.0,-0.952,4e-05,5.39702]
[1778780184993,46.65,81644.53,0.0,-0.95228,4e-05,5.3711]
[1778780187515,46.65,81645.06,0.0,-0.95226,4e-05,5.37245]
[1778780187670,46.64,81645.72,0.0,-0.95224,4e-05,5.37427]
[1778780188016,46.64,81640.2,0.0,-0.95247,4e-05,5.35375]
[1778780189021,46.64,81636.29,0.0,-0.95263,4e-05,5.33911]
[1778780191396,46.64,81635.57,0.0,-0.95266,4e-05,5.336]
[1778780191437,46.64,81637.23,0.0,-0.95264,4e-05,5.33702]
[1778780193049,46.63,81635.25,0.0,-0.95273,4e-05,5.32886]
[1778780194056,46.63,81633.73,0.0,-0.95279,4e-05,5.32289]
[1778780198084,46.63,81635.4,0.0,-0.95275,4e-05,5.32695]
[1778780203119,46.62,81636.3,0.0,-0.95272,4e-05,5.32917]
[1778780206140,46.62,81637.73,0.0,-0.95268,4e-05,5.33309]
[1778780209172,46.61,81632.43,0.0,-0.95291,4e-05,5.31246]
[1778780210307,46.61,81632.43,0.0,-0.95291,4e-05,5.31246]
[1778780215207,46.61,81634.84,0.0,-0.95284,4e-05,5.31822]
[1778780217221,46.6,81632.86,0.0,-0.95293,4e-05,5.3101]
[1778780219235,46.6,81636.43,0.0,-0.9528,4e-05,5.32197]
[1778780223265,46.59,81625.69,0.0,-0.95324,4e-05,5.28167]
[1778780224272,46.59,81619.14,0.0,-0.9535,4e-05,5.25779]
[1778780229307,46.59,81625.66,0.0,-0.95327,4e-05,5.2791]
[1778780230315,46.59,81627.09,0.0,-0.95322,4e-05,5.28379]
[1778780231322,46.58,81623.63,0.0,-0.95336,4e-05,5.27094]
[1778780232329,46.58,81622.03,0.0,-0.95343,4e-05,5.26479]
[1778780237364,46.58,81621.01,0.0,-0.95348,4e-05,5.25938]
[1778780239378,46.58,81623.73,0.0,-0.95338,4e-05,5.2689]
[1778780240385,46.58,81625.21,0.0,-0.95332,4e-05,5.27409]
[1778780245420,46.57,81626.58,0.0,-0.95328,4e-05,5.27836]
[1778780246427,46.57,81628.11,0.0,-0.95322,4e-05,5.28372]
[1778780247888,46.57,81627.01,0.0,-0.95326,4e-05,5.27964]
[1778780249448,46.57,81622.08,0.0,-0.95346,4e-05,5.2617]
[1778780252504,46.57,81621.22,0.0,-0.95353,4e-05,5.25396]
[1778780252536,46.57,81621.22,0.0,-0.95353,4e-05,5.25396]
[1778780252545,46.57,81619.37,0.0,-0.9536,4e-05,5.24725]
[1778780253501,46.57,81619.37,0.0,-0.9536,4e-05,5.24725]
[1778780253615,46.57,81619.37,0.0,-0.9536,4e-05,5.24725]
[1778780253602,46.57,81607.46,0.0,-0.95407,4e-05,5.20435]
[1778780253915,46.57,81607.46,0.0,-0.95407,4e-05,5.20435]
[1778780253946,46.57,81607.46,0.0,-0.95407,4e-05,5.20435]
[1778780254483,46.57,81602.37,0.0,-0.95426,4e-05,5.18629]
[1778780255174,46.57,81602.37,0.0,-0.95426,4e-05,5.18629]
[1778780255490,46.57,81600.47,0.0,-0.95434,4e-05,5.17925]
[1778780257504,46.57,81597.94,0.0,-0.95444,4e-05,5.16974]
[1778780258513,46.57,81599.97,0.0,-0.95437,4e-05,5.17665]
[1778780259093,46.57,81599.97,0.0,-0.95437,4e-05,5.17665]
[1778780259519,46.57,81608.28,0.0,-0.95405,4e-05,5.20586]
[1778780260526,46.57,81610.94,0.0,-0.95395,4e-05,5.21535]
[1778780261481,46.57,81610.94,0.0,-0.95395,4e-05,5.21535]
[1778780261582,46.57,81611.92,0.0,-0.95391,4e-05,5.2188]
[1778780265562,46.56,81609.43,0.0,-0.95402,4e-05,5.20861]
[1778780266569,46.56,81607.21,0.0,-0.95411,4e-05,5.2004]
[1778780271788,46.56,81607.64,0.0,-0.95411,4e-05,5.20073]
[1778780272501,46.56,81607.64,0.0,-0.95411,4e-05,5.20073]
[1778780274634,46.55,81606.04,0.0,-0.95418,4e-05,5.19387]
[1778780276235,46.55,81606.09,0.0,-0.95418,4e-05,5.19376]
[1778780276641,46.55,81597.69,0.0,-0.95451,4e-05,5.16372]
[1778780277648,46.55,81593.89,0.0,-0.95465,4e-05,5.15006]
[1778780278655,46.55,81586.41,0.0,-0.95494,4e-05,5.1235]
[1778780280669,46.55,81585.03,0.0,-0.95499,4e-05,5.11832]
[1778780281057,46.55,81585.03,0.0,-0.95499,4e-05,5.11832]
[1778780281676,46.55,81585.23,0.0,-0.95499,4e-05,5.11886]
[1778780286711,46.55,81584.89,0.0,-0.95501,4e-05,5.11684]
[1778780292090,46.54,81584.36,0.0,-0.95504,4e-05,5.11435]
[1778780293762,46.54,81589.08,0.0,-0.95486,4e-05,5.13047]
[1778780294769,46.54,81586.31,0.0,-0.95497,4e-05,5.12054]
[1778780298262,46.54,81587.48,0.0,-0.95493,4e-05,5.1243]
[1778780298275,46.54,81586.86,0.0,-0.95496,4e-05,5.12194]
[1778780301818,46.54,81597.71,0.0,-0.95455,4e-05,5.15949]
[1778780302825,46.54,81598.49,0.0,-0.95453,4e-05,5.16201]
[1778780303833,46.54,81592.56,0.0,-0.95475,4e-05,5.14083]
[1778780304840,46.54,81586.68,0.0,-0.95498,4e-05,5.11991]
[1778780305847,46.54,81584.79,0.0,-0.95505,4e-05,5.11309]
[1778780307861,46.53,81582.95,0.0,-0.95512,4e-05,5.10631]
[1778780309243,46.53,81582.95,0.0,-0.95512,4e-05,5.10631]
[1778780309519,46.53,81582.95,0.0,-0.95512,4e-05,5.10631]
[1778780309620,46.53,81582.88,0.0,-0.95513,4e-05,5.10591]
[1778780310572,46.53,81582.88,0.0,-0.95513,4e-05,5.10591]
[1778780310650,46.53,81581.42,0.0,-0.95519,4e-05,5.1005]
[1778780312176,46.53,81581.35,0.0,-0.95519,4e-05,5.10025]
[1778780312283,46.53,81581.35,0.0,-0.95519,4e-05,5.10025]
[1778780312664,46.53,81581.35,0.0,-0.95519,4e-05,5.10025]
[1778780312705,46.53,81578.73,0.0,-0.95533,4e-05,5.08644]
[1778780313166,46.53,81578.73,0.0,-0.95533,4e-05,5.08644]
[1778780313168,46.53,81578.73,0.0,-0.95533,4e-05,5.08644]
[1778780313268,46.53,81565.78,0.0,-0.95581,4e-05,5.04121]
[1778780313905,46.53,81561.22,0.0,-0.95598,4e-05,5.02531]
[1778780314912,46.53,81558.71,0.0,-0.95607,4e-05,5.01657]
[1778780316927,46.53,81560.34,0.0,-0.95601,4e-05,5.02223]
[1778780317934,46.53,81566.49,0.0,-0.95578,4e-05,5.04362]
[1778780318941,46.53,81576.91,0.0,-0.9554,4e-05,5.07996]
[1778780319948,46.53,81578.82,0.0,-0.95532,4e-05,5.08655]
[1778780323976,46.53,81577.18,0.0,-0.95538,4e-05,5.08156]
[1778780326317,46.53,81577.17,0.0,-0.95538,4e-05,5.08172]
[1778780326380,46.53,81577.17,0.0,-0.95538,4e-05,5.08172]
[1778780326639,46.53,81577.17,0.0,-0.95538,4e-05,5.08172]
[1778780326733,46.53,81576.39,0.0,-0.95541,4e-05,5.07879]
[1778780327036,46.53,81576.39,0.0,-0.95541,4e-05,5.07879]
[1778780327132,46.53,81585.6,0.0,-0.95506,4e-05,5.11108]
[1778780328005,46.53,81590.17,0.0,-0.95489,4e-05,5.12731]
[1778780330019,46.54,81586.78,0.0,-0.95501,4e-05,5.11563]
[1778780332676,46.54,81589.87,0.0,-0.95489,4e-05,5.12692]
[1778780337547,46.54,81589.81,0.0,-0.95489,4e-05,5.12711]
[1778780338076,46.54,81593.85,0.0,-0.95473,4e-05,5.14161]
[1778780343111,46.54,81594.55,0.0,-0.9547,4e-05,5.14466]
[1778780344406,46.54,81601.55,0.0,-0.95443,4e-05,5.16951]
[1778780345016,46.54,81601.55,0.0,-0.95443,4e-05,5.16951]
[1778780345626,46.54,81601.55,0.0,-0.95443,4e-05,5.16951]
[1778780345662,46.54,81612.94,0.0,-0.954,4e-05,5.21001]
[1778780346213,46.54,81612.94,0.0,-0.954,4e-05,5.21001]
[1778780347139,46.54,81616.15,0.0,-0.95387,4e-05,5.22144]
[1778780348146,46.54,81620.62,0.0,-0.9537,4e-05,5.23737]
[1778780349153,46.54,81613.25,0.0,-0.95399,4e-05,5.21107]
[1778780350564,46.54,81613.25,0.0,-0.95399,4e-05,5.21107]
[1778780350615,46.54,81609.95,0.0,-0.95411,4e-05,5.19935]
[1778780355308,46.54,81610.24,0.0,-0.9541,4e-05,5.20047]
[1778780355314,46.54,81610.24,0.0,-0.9541,4e-05,5.20047]
[1778780355608,46.54,81610.24,0.0,-0.9541,4e-05,5.20047]
[1778780355690,46.54,81606.04,0.0,-0.95426,4e-05,5.18528]
[1778780356449,46.54,81606.04,0.0,-0.95426,4e-05,5.18528]
[1778780356552,46.54,81588.48,0.0,-0.95493,4e-05,5.123]
[1778780357223,46.54,81577.48,0.0,-0.95535,4e-05,5.08423]
[1778780358230,46.54,81577.37,0.0,-0.95535,4e-05,5.08376]
[1778780360365,46.54,81577.71,0.0,-0.95534,4e-05,5.08486]
[1778780361251,46.54,81588.3,0.0,-0.95495,4e-05,5.12184]
[1778780361788,46.54,81588.3,0.0,-0.95495,4e-05,5.12184]
[1778780362566,46.54,81588.3,0.0,-0.95495,4e-05,5.12184]
[1778780362622,46.54,81588.3,0.0,-0.95495,4e-05,5.12184]
[1778780362664,46.54,81591.98,0.0,-0.95481,4e-05,5.13447]
[1778780366423,46.54,81591.79,0.0,-0.95482,4e-05,5.13362]
[1778780366652,46.54,81594.89,0.0,-0.9547,4e-05,5.14462]
[1778780372328,46.54,81593.09,0.0,-0.9548,4e-05,5.13442]
[1778780373335,46.54,81591.74,0.0,-0.95485,4e-05,5.1298]
[1778780374342,46.54,81590.23,0.0,-0.9549,4e-05,5.12462]
[1778780375350,46.54,81587.78,0.0,-0.955,4e-05,5.11615]
[1778780380385,46.54,81588.22,0.0,-0.95497,4e-05,5.11853]
[1778780385420,46.54,81588.03,0.0,-0.95498,4e-05,5.11752]
[1778780390456,46.54,81586.29,0.0,-0.95505,4e-05,5.11078]
[1778780392931,46.54,81586.33,0.0,-0.95505,4e-05,5.1107]
[1778780393477,46.54,81583.78,0.0,-0.95515,4e-05,5.10164]
[1778780394484,46.54,81582.18,0.0,-0.95521,4e-05,5.09593]
[1778780395414,46.54,81582.18,0.0,-0.95521,4e-05,5.09593]
[1778780395491,46.54,81579.78,0.0,-0.9553,4e-05,5.08743]
[1778780400526,46.54,81579.2,0.0,-0.95533,4e-05,5.085]
[1778780401533,46.54,81580.68,0.0,-0.95528,4e-05,5.0901]
[1778780401822,46.54,81580.68,0.0,-0.95528,4e-05,5.0901]
[1778780402540,46.54,81584.2,0.0,-0.95514,4e-05,5.10237]
[1778780403547,46.54,81585.99,0.0,-0.95507,4e-05,5.10886]
[1778780404948,46.54,81585.67,0.0,-0.95508,4e-05,5.10811]
[1778780405114,46.54,81585.67,0.0,-0.95508,4e-05,5.10811]
[1778780405500,46.54,81585.67,0.0,-0.95508,4e-05,5.10811]
[1778780405561,46.54,81567.88,0.0,-0.95575,4e-05,5.04588]
[1778780406329,46.54,81567.88,0.0,-0.95575,4e-05,5.04588]
[1778780406569,46.54,81563.36,0.0,-0.95592,4e-05,5.03002]
[1778780407440,46.54,81563.36,0.0,-0.95592,4e-05,5.03002]
[1778780407782,46.54,81563.36,0.0,-0.95592,4e-05,5.03002]
[1778780407818,46.54,81553.67,0.0,-0.95628,4e-05,4.99639]
[1778780408583,46.54,81546.9,0.0,-0.95653,4e-05,4.97298]
[1778780409590,46.54,81546.97,0.0,-0.95652,4e-05,4.97329]
[1778780410597,46.54,81545.18,0.0,-0.95659,4e-05,4.96721]
[1778780411604,46.54,81542.94,0.0,-0.95667,4e-05,4.95959]
[1778780413618,46.54,81541.42,0.0,-0.95672,4e-05,4.95459]
[1778780415633,46.54,81554.74,0.0,-0.95623,4e-05,5.00084]
[1778780416404,46.54,81554.74,0.0,-0.95623,4e-05,5.00084]
[1778780416640,46.54,81560.48,0.0,-0.95602,4e-05,5.02088]
[1778780417650,46.54,81558.24,0.0,-0.9561,4e-05,5.01315]
[1778780418655,46.54,81556.27,0.0,-0.95617,4e-05,5.00634]
[1778780419662,46.54,81557.68,0.0,-0.95612,4e-05,5.01126]
[1778780421676,46.54,81559.23,0.0,-0.95606,4e-05,5.01672]
[1778780425704,46.54,81557.25,0.0,-0.95612,4e-05,5.01057]
[1778780427719,46.55,81552.46,0.0,-0.95629,4e-05,4.99463]
[1778780432754,46.55,81553.9,0.0,-0.95627,4e-05,4.99597]
[1778780433364,46.55,81553.9,0.0,-0.95627,4e-05,4.99597]
[1778780433471,46.55,81553.9,0.0,-0.95627,4e-05,4.99597]
[1778780433761,46.55,81562.24,0.0,-0.95596,4e-05,5.02495]
[1778780434768,46.55,81563.51,0.0,-0.95591,4e-05,5.02968]
[1778780436755,46.55,81564.24,0.0,-0.95588,4e-05,5.03222]
[1778780436782,46.55,81564.84,0.0,-0.95585,4e-05,5.03491]
[1778780438796,46.55,81563.04,0.0,-0.95592,4e-05,5.02863]
[1778780439390,46.55,81563.04,0.0,-0.95592,4e-05,5.02863]
[1778780439803,46.55,81562.83,0.0,-0.95593,4e-05,5.0282]
[1778780442824,46.55,81555.65,0.0,-0.95618,4e-05,5.0042]
[1778780443831,46.55,81554.05,0.0,-0.95624,4e-05,4.999]
[1778780448866,46.56,81552.87,0.0,-0.95627,4e-05,4.99548]
[1778780451887,46.56,81551.58,0.0,-0.95632,4e-05,4.9912]
[1778780454908,46.56,81549.67,0.0,-0.95639,4e-05,4.98479]
[1778780456571,46.56,81549.67,0.0,-0.95639,4e-05,4.98479]
[1778780456581,46.56,81544.84,0.0,-0.95656,4e-05,4.96819]
[1778780456922,46.56,81553.02,0.0,-0.95626,4e-05,4.99686]
[1778780457929,46.56,81553.87,0.0,-0.95622,4e-05,5.00016]
[1778780458936,46.56,81556.93,0.0,-0.95611,4e-05,5.01112]
[1778780459943,46.56,81554.8,0.0,-0.95618,4e-05,5.00407]
[1778780460950,46.56,81548.23,0.0,-0.95642,4e-05,4.98169]
[1778780462633,46.56,81548.23,0.0,-0.95642,4e-05,4.98169]
[1778780467999,46.57,81548.8,0.0,-0.95637,4e-05,4.98631]
[1778780469359,46.57,81548.8,0.0,-0.95637,4e-05,4.98631]
[1778780469425,46.57,81546.37,0.0,-0.95646,4e-05,4.97829]
[1778780470013,46.57,81539.97,0.0,-0.95669,4e-05,4.95631]
[1778780471020,46.57,81537.99,0.0,-0.95676,4e-05,4.94962]
[1778780472027,46.57,81540.98,0.0,-0.95665,4e-05,4.96005]
[1778780475048,46.58,81539.53,0.0,-0.9567,4e-05,4.9554]
[1778780477062,46.58,81546.79,0.0,-0.95643,4e-05,4.98067]
[1778780478069,46.58,81551.14,0.0,-0.95627,4e-05,4.99578]
[1778780479076,46.58,81553.88,0.0,-0.95617,4e-05,5.00532]
[1778780482209,46.58,81554.52,0.0,-0.95614,4e-05,5.0076]
[1778780482280,46.58,81545.05,0.0,-0.95649,4e-05,4.97489]
[1778780483104,46.58,81543.23,0.0,-0.95656,4e-05,4.96869]
[1778780484652,46.58,81543.23,0.0,-0.95656,4e-05,4.96869]
[1778780484741,46.58,81542.25,0.0,-0.95659,4e-05,4.96541]
[1778780485118,46.58,81536.87,0.0,-0.95679,4e-05,4.94699]
[1778780486575,46.58,81536.87,0.0,-0.95679,4e-05,4.94699]
[1778780489146,46.58,81531.19,0.0,-0.95699,4e-05,4.928]
[1778780491160,46.58,81529.57,0.0,-0.95708,4e-05,4.91847]
[1778780492167,46.58,81525.56,0.0,-0.95722,4e-05,4.90491]
[1778780493589,46.58,81525.56,0.0,-0.95722,4e-05,4.90491]
[1778780493633,46.58,81525.56,0.0,-0.95722,4e-05,4.90491]
[1778780494181,46.58,81522.36,0.0,-0.95734,4e-05,4.89437]
[1778780495640,46.58,81522.36,0.0,-0.95734,4e-05,4.89437]
[1778780495691,46.58,81522.36,0.0,-0.95734,4e-05,4.89437]
[1778780495754,46.58,81519.9,0.0,-0.95742,4e-05,4.88619]
[1778780497202,46.58,81506.59,0.0,-0.9579,4e-05,4.84141]
[1778780498209,46.59,81504.98,0.0,-0.95795,4e-05,4.83626]
[1778780500223,46.59,81512.84,0.0,-0.95766,4e-05,4.86355]
[1778780501230,46.59,81516.6,0.0,-0.95752,4e-05,4.87662]
[1778780502237,46.59,81527.0,0.0,-0.95714,4e-05,4.91237]
[1778780503317,46.59,81527.0,0.0,-0.95714,4e-05,4.91237]
[1778780503360,46.59,81536.71,0.0,-0.95679,4e-05,4.94616]
[1778780504115,46.59,81536.71,0.0,-0.95679,4e-05,4.94616]
[1778780504253,46.59,81541.47,0.0,-0.95661,4e-05,4.96297]
[1778780508234,46.6,81542.66,0.0,-0.95655,4e-05,4.96828]
[1778780508330,46.6,81547.19,0.0,-0.95638,4e-05,4.98431]
[1778780509291,46.6,81555.24,0.0,-0.95608,4e-05,5.01253]
[1778780510298,46.6,81560.12,0.0,-0.95589,4e-05,5.02978]
[1778780511613,46.6,81560.12,0.0,-0.95589,4e-05,5.02978]
[1778780514041,46.6,81560.05,0.0,-0.95589,4e-05,5.03041]
[1778780514326,46.6,81561.6,0.0,-0.95583,4e-05,5.03609]
[1778780519361,46.61,81561.14,0.0,-0.95583,4e-05,5.03586]
[1778780520156,46.61,81561.14,0.0,-0.95583,4e-05,5.03586]
[1778780524397,46.61,81565.63,0.0,-0.95565,4e-05,5.05219]
[1778780525031,46.61,81565.63,0.0,-0.95565,4e-05,5.05219]
[1778780525404,46.61,81572.71,0.0,-0.95539,4e-05,5.07712]
[1778780526413,46.61,81574.59,0.0,-0.95531,4e-05,5.08389]
[1778780528154,46.61,81573.63,0.0,-0.95535,4e-05,5.08071]
[1778780528209,46.61,81573.63,0.0,-0.95535,4e-05,5.08071]
[1778780528250,46.61,81573.63,0.0,-0.95535,4e-05,5.08071]
[1778780528771,46.61,81573.63,0.0,-0.95535,4e-05,5.08071]
[1778780531448,46.61,81575.93,0.0,-0.95525,4e-05,5.08947]
[1778780532121,46.61,81575.93,0.0,-0.95525,4e-05,5.08947]
[1778780532210,46.61,81575.93,0.0,-0.95525,4e-05,5.08947]
[1778780532455,46.61,81582.14,0.0,-0.95502,4e-05,5.1114]
[1778780533462,46.61,81585.91,0.0,-0.95488,4e-05,5.12478]
[1778780535186,46.61,81585.73,0.0,-0.95488,4e-05,5.12426]
[1778780535476,46.61,81592.91,0.0,-0.95461,4e-05,5.14965]
[1778780536483,46.62,81595.12,0.0,-0.95452,4e-05,5.15752]
[1778780537258,46.62,81595.12,0.0,-0.95452,4e-05,5.15752]
[1778780537490,46.62,81597.55,0.0,-0.95443,4e-05,5.16617]
[1778780542278,46.62,81598.41,0.0,-0.9544,4e-05,5.16938]
[1778780544539,46.62,81600.1,0.0,-0.95433,4e-05,5.17548]
[1778780547108,46.62,81599.75,0.0,-0.95434,4e-05,5.17427]
[1778780549574,46.62,81597.78,0.0,-0.95442,4e-05,5.16742]
[1778780553603,46.62,81596.18,0.0,-0.95451,4e-05,5.15756]
[1778780556625,46.62,81593.22,0.0,-0.95462,4e-05,5.14731]
[1778780557631,46.62,81591.06,0.0,-0.9547,4e-05,5.13978]
[1778780558638,46.62,81589.11,0.0,-0.95478,4e-05,5.133]
[1778780560652,46.62,81586.61,0.0,-0.95487,4e-05,5.12382]
[1778780562667,46.62,81590.35,0.0,-0.95474,4e-05,5.13661]
[1778780566692,46.62,81591.09,0.0,-0.95471,4e-05,5.13891]
[1778780566697,46.62,81601.89,0.0,-0.9543,4e-05,5.17714]
[1778780567703,46.62,81608.4,0.0,-0.95405,4e-05,5.20025]
[1778780568191,46.62,81608.4,0.0,-0.95405,4e-05,5.20025]
[1778780568710,46.62,81615.23,0.0,-0.95379,4e-05,5.22452]
[1778780570732,46.62,81612.88,0.0,-0.95388,4e-05,5.21608]
[1778780572562,46.62,81613.97,0.0,-0.95384,4e-05,5.21993]
[1778780572670,46.62,81613.97,0.0,-0.95384,4e-05,5.21993]
[1778780572740,46.62,81615.78,0.0,-0.95377,4e-05,5.22634]
[1778780573747,46.61,81617.8,0.0,-0.95369,4e-05,5.2335]
[1778780574420,46.61,81617.8,0.0,-0.95369,4e-05,5.2335]
[1778780574754,46.61,81623.62,0.0,-0.95347,4e-05,5.25423]
[1778780575761,46.61,81625.1,0.0,-0.95341,4e-05,5.25946]
[1778780576349,46.61,81625.1,0.0,-0.95341,4e-05,5.25946]
[1778780579935,46.61,81625.86,0.0,-0.95338,4e-05,5.26191]
[1778780579948,46.61,81625.86,0.0,-0.95338,4e-05,5.26191]
[1778780580796,46.61,81631.26,0.0,-0.95318,4e-05,5.28105]
[1778780581803,46.61,81632.71,0.0,-0.95312,4e-05,5.28616]
[1778780583922,46.61,81632.48,0.0,-0.95313,4e-05,5.28521]
[1778780583996,46.61,81637.5,0.0,-0.95294,4e-05,5.3031]
[1778780584101,46.61,81637.5,0.0,-0.95294,4e-05,5.3031]
[1778780584824,46.61,81652.8,0.0,-0.95234,4e-05,5.35813]
[1778780585831,46.61,81654.76,0.0,-0.95226,4e-05,5.36506]
[1778780586838,46.61,81655.16,0.0,-0.95225,4e-05,5.36596]
[1778780588072,46.61,81654.98,0.0,-0.95227,4e-05,5.36474]
[1778780588185,46.61,81654.98,0.0,-0.95227,4e-05,5.36474]
[1778780588492,46.61,81654.98,0.0,-0.95227,4e-05,5.36474]
[1778780588852,46.61,81657.9,0.0,-0.95216,4e-05,5.37476]
[1778780589560,46.61,81657.9,0.0,-0.95216,4e-05,5.37476]
[1778780589859,46.6,81663.31,0.0,-0.95195,4e-05,5.39383]
[1778780591873,46.6,81667.63,0.0,-0.95178,4e-05,5.40896]
[1778780593887,46.6,81674.65,0.0,-0.95151,4e-05,5.4339]
[1778780595901,46.6,81683.89,0.0,-0.95115,4e-05,5.467]
[1778780596422,46.6,81683.89,0.0,-0.95115,4e-05,5.467]
[1778780596448,46.6,81683.89,0.0,-0.95115,4e-05,5.467]
[1778780596908,46.6,81681.23,0.0,-0.95126,4e-05,5.45687]
[1778780599929,46.59,81682.74,0.0,-0.95122,4e-05,5.46077]
[1778780604964,46.59,81680.93,0.0,-0.95131,4e-05,5.45254]
[1778780605971,46.59,81679.36,0.0,-0.95138,4e-05,5.44602]
[1778780606978,46.58,81677.0,0.0,-0.95148,4e-05,5.43703]
[1778780607985,46.58,81680.48,0.0,-0.95134,4e-05,5.44939]
[1778780612013,46.57,81677.69,0.0,-0.95152,4e-05,5.43197]
[1778780613020,46.57,81671.25,0.0,-0.95179,4e-05,5.40782]
[1778780614027,46.57,81662.94,0.0,-0.95212,4e-05,5.37699]
[1778780614444,46.57,81662.94,0.0,-0.95212,4e-05,5.37699]
[1778780614551,46.57,81662.94,0.0,-0.95212,4e-05,5.37699]
[1778780614932,46.57,81662.94,0.0,-0.95212,4e-05,5.37699]
[1778780615034,46.57,81658.19,0.0,-0.95232,4e-05,5.3592]
[1778780615451,46.57,81658.19,0.0,-0.95232,4e-05,5.3592]
[1778780616041,46.57,81654.9,0.0,-0.95245,4e-05,5.34676]
[1778780618055,46.56,81659.35,0.0,-0.95229,4e-05,5.36183]
[1778780619226,46.56,81659.35,0.0,-0.95229,4e-05,5.36183]
[1778780619327,46.56,81660.72,0.0,-0.95224,4e-05,5.36626]
[1778780620069,46.56,81667.09,0.0,-0.95199,4e-05,5.38885]
[1778780622305,46.56,81666.73,0.0,-0.95201,4e-05,5.38696]
[1778780622551,46.56,81666.73,0.0,-0.95201,4e-05,5.38696]
[1778780622654,46.56,81665.39,0.0,-0.95207,4e-05,5.38152]
[1778780623197,46.56,81662.99,0.0,-0.95218,4e-05,5.37224]
[1778780626053,46.55,81661.86,0.0,-0.95223,4e-05,5.36759]
[1778780626333,46.55,81661.31,0.0,-0.95225,4e-05,5.36506]
[1778780626865,46.55,81661.31,0.0,-0.95225,4e-05,5.36506]
[1778780626955,46.55,81659.19,0.0,-0.95234,4e-05,5.35683]
[1778780628913,46.55,81657.88,0.0,-0.9524,4e-05,5.35156]
[1778780629013,46.55,81654.23,0.0,-0.95256,4e-05,5.33735]
[1778780629132,46.55,81655.91,0.0,-0.95249,4e-05,5.34342]
[1778780630482,46.55,81655.91,0.0,-0.95249,4e-05,5.34342]
[1778780630598,46.55,81655.91,0.0,-0.95249,4e-05,5.34342]
[1778780631985,46.54,81652.08,0.0,-0.95266,4e-05,5.32811]
[1778780632153,46.54,81654.12,0.0,-0.95258,4e-05,5.33547]
[1778780633160,46.54,81655.89,0.0,-0.95251,4e-05,5.34139]
[1778780634167,46.54,81654.52,0.0,-0.95257,4e-05,5.33594]
[1778780636811,46.54,81653.85,0.0,-0.9526,4e-05,5.33304]
[1778780636862,46.54,81653.85,0.0,-0.9526,4e-05,5.33304]
[1778780637057,46.54,81653.85,0.0,-0.9526,4e-05,5.33304]
[1778780637059,46.53,81654.15,0.0,-0.9526,4e-05,5.33317]
[1778780638135,46.53,81654.14,0.0,-0.9526,4e-05,5.33314]
[1778780638207,46.53,81654.14,0.0,-0.9526,4e-05,5.33314]
[1778780639203,46.53,81657.96,0.0,-0.95246,4e-05,5.346]
[1778780641169,46.53,81659.08,0.0,-0.95242,4e-05,5.34956]
[1778780641221,46.53,81659.08,0.0,-0.95242,4e-05,5.34956]
[1778780641231,46.53,81659.08,0.0,-0.95242,4e-05,5.34956]
[1778780641262,46.53,81659.08,0.0,-0.95242,4e-05,5.34956]
[1778780641311,46.53,81659.08,0.0,-0.95242,4e-05,5.34956]
[1778780641373,46.53,81659.08,0.0,-0.95242,4e-05,5.34956]
[1778780641560,46.53,81659.08,0.0,-0.95242,4e-05,5.34956]
[1778780641615,46.53,81659.08,0.0,-0.95242,4e-05,5.34956]
[1778780641922,46.53,81659.08,0.0,-0.95242,4e-05,5.34956]
[1778780642059,46.53,81659.08,0.0,-0.95242,4e-05,5.34956]
[1778780641947,46.53,81658.56,0.0,-0.95245,4e-05,5.34718]
[1778780642397,46.53,81658.56,0.0,-0.95245,4e-05,5.34718]
[1778780642532,46.53,81658.56,0.0,-0.95245,4e-05,5.34718]
[1778780642559,46.53,81658.56,0.0,-0.95245,4e-05,5.34718]
[1778780642659,46.53,81658.56,0.0,-0.95245,4e-05,5.34718]
[1778780642737,46.53,81658.56,0.0,-0.95245,4e-05,5.34718]
[1778780642809,46.53,81658.56,0.0,-0.95245,4e-05,5.34718]
[1778780642910,46.53,81659.18,0.0,-0.95243,4e-05,5.34894]
[1778780647921,46.52,81658.32,0.0,-0.95249,4e-05,5.34387]
[1778780648058,46.52,81658.32,0.0,-0.95249,4e-05,5.34387]
[1778780647998,46.52,81658.35,0.0,-0.9525,4e-05,5.34303]
[1778780648095,46.52,81658.35,0.0,-0.9525,4e-05,5.34303]
[1778780648204,46.52,81658.35,0.0,-0.9525,4e-05,5.34303]
[1778780648308,46.52,81658.35,0.0,-0.9525,4e-05,5.34303]
[1778780648361,46.52,81658.35,0.0,-0.9525,4e-05,5.34303]
[1778780648479,46.52,81658.35,0.0,-0.9525,4e-05,5.34303]
[1778780648561,46.52,81658.35,0.0,-0.9525,4e-05,5.34303]
[1778780648890,46.52,81658.35,0.0,-0.9525,4e-05,5.34303]
[1778780649009,46.52,81658.35,0.0,-0.9525,4e-05,5.34303]
[1778780649066,46.52,81658.35,0.0,-0.9525,4e-05,5.34303]
[1778780649036,46.52,81652.92,0.0,-0.95271,4e-05,5.3234]
[1778780649738,46.52,81652.92,0.0,-0.95271,4e-05,5.3234]
[1778780649794,46.52,81652.92,0.0,-0.95271,4e-05,5.3234]
[1778780649809,46.52,81652.92,0.0,-0.95271,4e-05,5.3234]
[1778780649810,46.52,81642.25,0.0,-0.95313,4e-05,5.28453]
[1778780650214,46.52,81642.25,0.0,-0.95313,4e-05,5.28453]
[1778780650270,46.52,81642.25,0.0,-0.95313,4e-05,5.28453]
[1778780650309,46.52,81642.25,0.0,-0.95313,4e-05,5.28453]
[1778780650321,46.52,81642.25,0.0,-0.95313,4e-05,5.28453]
[1778780650362,46.52,81642.25,0.0,-0.95313,4e-05,5.28453]
[1778780650426,46.52,81642.25,0.0,-0.95313,4e-05,5.28453]
[1778780650562,46.52,81642.25,0.0,-0.95313,4e-05,5.28453]
[1778780650736,46.52,81642.25,0.0,-0.95313,4e-05,5.28453]
[1778780650774,46.52,81638.56,0.0,-0.95328,4e-05,5.27091]
[1778780652548,46.51,81639.8,0.0,-0.95324,4e-05,5.275]
[1778780652565,46.51,81639.8,0.0,-0.95324,4e-05,5.275]
[1778780652669,46.51,81639.8,0.0,-0.95324,4e-05,5.275]
[1778780652676,46.51,81639.8,0.0,-0.95324,4e-05,5.275]
[1778780652809,46.51,81639.8,0.0,-0.95324,4e-05,5.275]
[1778780653064,46.51,81639.8,0.0,-0.95324,4e-05,5.275]
[1778780653064,46.51,81634.96,0.0,-0.95343,4e-05,5.25696]
[1778780653179,46.51,81634.96,0.0,-0.95343,4e-05,5.25696]
[1778780653229,46.51,81634.96,0.0,-0.95343,4e-05,5.25696]
[1778780653309,46.51,81634.96,0.0,-0.95343,4e-05,5.25696]
[1778780653658,46.51,81634.96,0.0,-0.95343,4e-05,5.25696]
[1778780653718,46.51,81634.96,0.0,-0.95343,4e-05,5.25696]
[1778780653765,46.51,81634.96,0.0,-0.95343,4e-05,5.25696]
[1778780653808,46.51,81634.96,0.0,-0.95343,4e-05,5.25696]
[1778780653889,46.51,81634.96,0.0,-0.95343,4e-05,5.25696]
[1778780653927,46.51,81634.96,0.0,-0.95343,4e-05,5.25696]
[1778780654073,46.51,81634.96,0.0,-0.95343,4e-05,5.25696]
[1778780653971,46.51,81632.3,0.0,-0.95354,4e-05,5.24744]
[1778780654245,46.51,81632.3,0.0,-0.95354,4e-05,5.24744]
[1778780654308,46.51,81632.3,0.0,-0.95354,4e-05,5.24744]
[1778780654516,46.51,81632.3,0.0,-0.95354,4e-05,5.24744]
[1778780654562,46.51,81632.3,0.0,-0.95354,4e-05,5.24744]
[1778780654569,46.51,81632.3,0.0,-0.95354,4e-05,5.24744]
[1778780654616,46.51,81632.3,0.0,-0.95354,4e-05,5.24744]
[1778780654695,46.51,81632.3,0.0,-0.95354,4e-05,5.24744]
[1778780654810,46.51,81632.3,0.0,-0.95354,4e-05,5.24744]
[1778780654837,46.51,81632.3,0.0,-0.95354,4e-05,5.24744]
[1778780654919,46.51,81632.3,0.0,-0.95354,4e-05,5.24744]
[1778780654948,46.51,81632.3,0.0,-0.95354,4e-05,5.24744]
[1778780655058,46.51,81632.3,0.0,-0.95354,4e-05,5.24744]
[1778780655017,46.51,81624.61,0.0,-0.95384,4e-05,5.21938]
[1778780655133,46.51,81624.61,0.0,-0.95384,4e-05,5.21938]
[1778780655216,46.51,81624.61,0.0,-0.95384,4e-05,5.21938]
[1778780655315,46.51,81624.61,0.0,-0.95384,4e-05,5.21938]
[1778780655472,46.51,81624.61,0.0,-0.95384,4e-05,5.21938]
[1778780655497,46.51,81630.57,0.0,-0.95361,4e-05,5.24066]
[1778780658550,46.51,81630.6,0.0,-0.95361,4e-05,5.24015]
[1778780658559,46.51,81630.6,0.0,-0.95361,4e-05,5.24015]
[1778780658677,46.51,81630.6,0.0,-0.95361,4e-05,5.24015]
[1778780658808,46.51,81630.6,0.0,-0.95361,4e-05,5.24015]
[1778780658895,46.51,81630.6,0.0,-0.95361,4e-05,5.24015]
[1778780658909,46.51,81628.02,0.0,-0.95372,4e-05,5.23063]
[1778780660083,46.51,81628.02,0.0,-0.95372,4e-05,5.23063]
[1778780660116,46.51,81628.4,0.0,-0.95371,4e-05,5.2317]
[1778780660308,46.51,81628.4,0.0,-0.95371,4e-05,5.2317]
[1778780660657,46.51,81628.4,0.0,-0.95371,4e-05,5.2317]
[1778780660758,46.51,81627.49,0.0,-0.95374,4e-05,5.22815]
[1778780665578,46.5,81626.74,0.0,-0.95379,4e-05,5.22433]
[1778780665596,46.5,81626.74,0.0,-0.95379,4e-05,5.22433]
[1778780665709,46.5,81626.74,0.0,-0.95379,4e-05,5.22433]
[1778780665806,46.5,81626.74,0.0,-0.95379,4e-05,5.22433]
[1778780665904,46.5,81626.74,0.0,-0.95379,4e-05,5.22433]
[1778780665907,46.5,81626.91,0.0,-0.95378,4e-05,5.22466]
[1778780668473,46.5,81626.07,0.0,-0.95382,4e-05,5.2211]
[1778780668568,46.5,81626.07,0.0,-0.95382,4e-05,5.2211]
[1778780668619,46.5,81626.07,0.0,-0.95382,4e-05,5.2211]
[1778780668809,46.5,81626.07,0.0,-0.95382,4e-05,5.2211]
[1778780668910,46.5,81625.74,0.0,-0.95384,4e-05,5.21965]
[1778780669172,46.5,81625.74,0.0,-0.95384,4e-05,5.21965]
[1778780669292,46.5,81625.74,0.0,-0.95384,4e-05,5.21965]
[1778780669310,46.5,81625.74,0.0,-0.95384,4e-05,5.21965]
[1778780669474,46.5,81625.74,0.0,-0.95384,4e-05,5.21965]
[1778780669530,46.5,81625.74,0.0,-0.95384,4e-05,5.21965]
[1778780669564,46.5,81625.74,0.0,-0.95384,4e-05,5.21965]
[1778780669654,46.5,81625.74,0.0,-0.95384,4e-05,5.21965]
[1778780669810,46.5,81625.74,0.0,-0.95384,4e-05,5.21965]
[1778780669851,46.5,81625.22,0.0,-0.95386,4e-05,5.21752]
[1778780670177,46.5,81625.22,0.0,-0.95386,4e-05,5.21752]
[1778780670536,46.5,81625.22,0.0,-0.95386,4e-05,5.21752]
[1778780670559,46.5,81625.22,0.0,-0.95386,4e-05,5.21752]
[1778780670654,46.5,81625.22,0.0,-0.95386,4e-05,5.21752]
[1778780670807,46.5,81625.22,0.0,-0.95386,4e-05,5.21752]
[1778780670875,46.5,81625.22,0.0,-0.95386,4e-05,5.21752]
[1778780670883,46.5,81628.81,0.0,-0.95372,4e-05,5.23006]
[1778780671486,46.5,81628.81,0.0,-0.95372,4e-05,5.23006]
[1778780671564,46.5,81628.81,0.0,-0.95372,4e-05,5.23006]
[1778780671629,46.5,81628.81,0.0,-0.95372,4e-05,5.23006]
[1778780671768,46.5,81628.81,0.0,-0.95372,4e-05,5.23006]
[1778780671831,46.5,81628.39,0.0,-0.95378,4e-05,5.22385]
[1778780674068,46.49,81628.3,0.0,-0.95379,4e-05,5.22324]
[1778780674156,46.49,81627.63,0.0,-0.95382,4e-05,5.22056]
[1778780675418,46.49,81627.91,0.0,-0.95381,4e-05,5.22128]
[1778780675491,46.49,81627.91,0.0,-0.95381,4e-05,5.22128]
[1778780675561,46.49,81627.91,0.0,-0.95381,4e-05,5.22128]
[1778780675734,46.49,81627.91,0.0,-0.95381,4e-05,5.22128]
[1778780675978,46.49,81627.91,0.0,-0.95381,4e-05,5.22128]
[1778780676016,46.49,81628.52,0.0,-0.95379,4e-05,5.2229]
[1778780676956,46.49,81628.52,0.0,-0.95379,4e-05,5.2229]
[1778780677058,46.49,81628.52,0.0,-0.95379,4e-05,5.2229]
[1778780677077,46.49,81628.52,0.0,-0.95379,4e-05,5.2229]
[1778780677011,46.49,81628.22,0.0,-0.95381,4e-05,5.22155]
[1778780677274,46.49,81628.22,0.0,-0.95381,4e-05,5.22155]
[1778780677316,46.49,81628.22,0.0,-0.95381,4e-05,5.22155]
[1778780677353,46.49,81628.22,0.0,-0.95381,4e-05,5.22155]
[1778780677667,46.49,81628.22,0.0,-0.95381,4e-05,5.22155]
[1778780677720,46.49,81628.28,0.0,-0.9538,4e-05,5.22176]
[1778780678901,46.49,81628.28,0.0,-0.9538,4e-05,5.22176]
[1778780679017,46.49,81628.28,0.0,-0.9538,4e-05,5.22176]
[1778780679058,46.49,81628.28,0.0,-0.9538,4e-05,5.22176]
[1778780679002,46.49,81628.18,0.0,-0.95381,4e-05,5.22085]
[1778780679167,46.49,81628.18,0.0,-0.95381,4e-05,5.22085]
[1778780679251,46.49,81628.18,0.0,-0.95381,4e-05,5.22085]
[1778780679488,46.49,81627.12,0.0,-0.95385,4e-05,5.21706]
[1778780681770,46.49,81626.94,0.0,-0.95386,4e-05,5.21615]
[1778780682065,46.49,81626.94,0.0,-0.95386,4e-05,5.21615]
[1778780683719,46.49,81626.95,0.0,-0.95387,4e-05,5.21564]
[1778780683735,46.49,81626.95,0.0,-0.95387,4e-05,5.21564]
[1778780683804,46.49,81626.95,0.0,-0.95387,4e-05,5.21564]
[1778780683812,46.49,81626.95,0.0,-0.95387,4e-05,5.21537]
[1778780684135,46.49,81626.95,0.0,-0.95387,4e-05,5.21537]
[1778780684208,46.49,81626.95,0.0,-0.95387,4e-05,5.21537]
[1778780684491,46.49,81626.95,0.0,-0.95387,4e-05,5.21537]
[1778780684523,46.48,81628.42,0.0,-0.95382,4e-05,5.22035]
[1778780686061,46.48,81628.42,0.0,-0.95382,4e-05,5.22035]
[1778780686766,46.48,81628.45,0.0,-0.95382,4e-05,5.22018]
[1778780688064,46.48,81628.59,0.0,-0.95382,4e-05,5.2204]
[1778780688583,46.48,81628.53,0.0,-0.95383,4e-05,5.21963]
[1778780689797,46.48,81628.53,0.0,-0.95383,4e-05,5.21963]
[1778780690108,46.48,81628.53,0.0,-0.95383,4e-05,5.21908]
[1778780691769,46.48,81628.53,0.0,-0.95383,4e-05,5.21908]
[1778780692062,46.48,81628.53,0.0,-0.95383,4e-05,5.21908]
[1778780691870,46.48,81628.43,0.0,-0.95384,4e-05,5.21845]
[1778780693586,46.48,81641.03,0.0,-0.95336,4e-05,5.26297]
[1778780694363,46.48,81641.03,0.0,-0.95336,4e-05,5.26297]
[1778780694959,46.48,81641.03,0.0,-0.95336,4e-05,5.26297]
[1778780695024,46.48,81644.09,0.0,-0.95324,4e-05,5.27361]
[1778780695600,46.47,81642.51,0.0,-0.95331,4e-05,5.26757]
[1778780700636,46.47,81642.79,0.0,-0.95332,4e-05,5.2668]
[1778780701442,46.47,81642.79,0.0,-0.95332,4e-05,5.2668]
[1778780701562,46.47,81642.79,0.0,-0.95332,4e-05,5.2668]
[1778780701661,46.47,81642.79,0.0,-0.95332,4e-05,5.2668]
[1778780701689,46.47,81657.44,0.0,-0.95275,4e-05,5.31919]
[1778780702336,46.47,81657.44,0.0,-0.95275,4e-05,5.31919]
[1778780702505,46.47,81657.44,0.0,-0.95275,4e-05,5.31919]
[1778780702650,46.47,81667.92,0.0,-0.95234,4e-05,5.35669]
[1778780703658,46.47,81668.89,0.0,-0.95231,4e-05,5.35971]
[1778780705672,46.46,81673.16,0.0,-0.95215,4e-05,5.37419]
[1778780706447,46.46,81673.16,0.0,-0.95215,4e-05,5.37419]
[1778780706679,46.46,81679.6,0.0,-0.9519,4e-05,5.3971]
[1778780709075,46.46,81680.12,0.0,-0.95188,4e-05,5.39842]
[1778780709580,46.46,81679.92,0.0,-0.9519,4e-05,5.39652]
[1778780715036,46.45,81679.8,0.0,-0.95194,4e-05,5.39378]
[1778780715105,46.44,81681.77,0.0,-0.95187,4e-05,5.3998]
[1778780715743,46.44,81684.12,0.0,-0.95178,4e-05,5.40838]
[1778780717062,46.44,81684.12,0.0,-0.95178,4e-05,5.40838]
[1778780718764,46.44,81682.68,0.0,-0.95185,4e-05,5.40133]
[1778780719771,46.44,81676.37,0.0,-0.95211,4e-05,5.37774]
[1778780721785,46.43,81674.97,0.0,-0.95218,4e-05,5.37155]
[1778780722792,46.43,81673.16,0.0,-0.95226,4e-05,5.36443]
[1778780724182,46.43,81672.4,0.0,-0.9523,4e-05,5.36061]
[1778780729841,46.42,81671.06,0.0,-0.95238,4e-05,5.35312]
[1778780732863,46.42,81672.94,0.0,-0.95236,4e-05,5.35391]
[1778780735883,46.41,81674.6,0.0,-0.95231,4e-05,5.35837]
[1778780736891,46.41,81676.26,0.0,-0.95225,4e-05,5.36387]
[1778780737898,46.41,81679.49,0.0,-0.95213,4e-05,5.37508]
[1778780738905,46.41,81682.28,0.0,-0.95203,4e-05,5.38468]
[1778780739912,46.4,81684.21,0.0,-0.95195,4e-05,5.39116]
[1778780742933,46.4,81677.32,0.0,-0.95225,4e-05,5.36431]
[1778780743511,46.4,81677.32,0.0,-0.95225,4e-05,5.36431]
[1778780743940,46.4,81657.13,0.0,-0.95305,4e-05,5.29061]
[1778780744947,46.4,81661.15,0.0,-0.9529,4e-05,5.30458]
[1778780745334,46.4,81661.15,0.0,-0.9529,4e-05,5.30458]
[1778780745954,46.39,81665.55,0.0,-0.95273,4e-05,5.32006]
[1778780747969,46.39,81664.79,0.0,-0.95277,4e-05,5.31639]
[1778780748684,46.39,81664.79,0.0,-0.95277,4e-05,5.31639]
[1778780748975,46.39,81658.81,0.0,-0.95301,4e-05,5.29432]
[1778780749982,46.39,81657.0,0.0,-0.95309,4e-05,5.28733]
[1778780751512,46.39,81656.04,0.0,-0.95313,4e-05,5.28344]
[1778780754193,46.38,81655.2,0.0,-0.95318,4e-05,5.27918]
[1778780755017,46.38,81653.7,0.0,-0.95324,4e-05,5.27337]
[1778780757216,46.38,81653.91,0.0,-0.95324,4e-05,5.27332]
[1778780761060,46.38,81655.84,0.0,-0.95318,4e-05,5.27866]
[1778780762176,46.38,81655.84,0.0,-0.95318,4e-05,5.27866]
[1778780766773,46.37,81655.89,0.0,-0.95321,4e-05,5.27638]
[1778780767638,46.37,81656.11,0.0,-0.9532,4e-05,5.27677]
[1778780767740,46.37,81656.11,0.0,-0.9532,4e-05,5.27677]
[1778780768111,46.37,81672.82,0.0,-0.95255,4e-05,5.33676]
[1778780768847,46.37,81672.82,0.0,-0.95255,4e-05,5.33676]
[1778780768973,46.37,81672.82,0.0,-0.95255,4e-05,5.33676]
[1778780769028,46.37,81672.82,0.0,-0.95255,4e-05,5.33676]
[1778780769118,46.36,81673.68,0.0,-0.95252,4e-05,5.33937]
[1778780770734,46.36,81673.18,0.0,-0.95255,4e-05,5.33704]
[1778780771132,46.36,81676.36,0.0,-0.95243,4e-05,5.34808]
[1778780771439,46.36,81676.36,0.0,-0.95243,4e-05,5.34808]
[1778780771813,46.36,81676.36,0.0,-0.95243,4e-05,5.34808]
[1778780772139,46.36,81685.54,0.0,-0.95207,4e-05,5.38097]
[1778780773146,46.36,81687.29,0.0,-0.95201,4e-05,5.38678]
[1778780773310,46.36,81687.29,0.0,-0.95201,4e-05,5.38678]
[1778780774153,46.36,81687.36,0.0,-0.95201,4e-05,5.38645]
[1778780776167,46.35,81690.7,0.0,-0.95189,4e-05,5.39747]
[1778780776559,46.35,81690.7,0.0,-0.95189,4e-05,5.39747]
[1778780777174,46.35,81694.49,0.0,-0.95174,4e-05,5.41073]
[1778780778181,46.35,81702.18,0.0,-0.95144,4e-05,5.43831]
[1778780778284,46.35,81702.18,0.0,-0.95144,4e-05,5.43831]
[1778780778309,46.35,81702.18,0.0,-0.95144,4e-05,5.43831]
[1778780778311,46.35,81702.18,0.0,-0.95144,4e-05,5.43831]
[1778780778568,46.35,81702.18,0.0,-0.95144,4e-05,5.43831]
[1778780778757,46.35,81702.18,0.0,-0.95144,4e-05,5.43831]
[1778780778812,46.35,81702.18,0.0,-0.95144,4e-05,5.43831]
[1778780778967,46.35,81702.18,0.0,-0.95144,4e-05,5.43831]
[1778780779188,46.35,81704.59,0.0,-0.95135,4e-05,5.4465]
[1778780779266,46.35,81704.59,0.0,-0.95135,4e-05,5.4465]
[1778780779316,46.35,81704.59,0.0,-0.95135,4e-05,5.4465]
[1778780779695,46.35,81704.59,0.0,-0.95135,4e-05,5.4465]
[1778780779709,46.35,81704.59,0.0,-0.95135,4e-05,5.4465]
[1778780779811,46.35,81704.59,0.0,-0.95135,4e-05,5.4465]
[1778780780025,46.35,81704.59,0.0,-0.95135,4e-05,5.4465]
[1778780780068,46.35,81704.59,0.0,-0.95135,4e-05,5.4465]
[1778780780195,46.34,81706.18,0.0,-0.95129,4e-05,5.45197]
[1778780780258,46.34,81706.18,0.0,-0.95129,4e-05,5.45197]
[1778780780330,46.34,81706.18,0.0,-0.95129,4e-05,5.45197]
[1778780780400,46.34,81706.18,0.0,-0.95129,4e-05,5.45197]
[1778780780437,46.34,81706.18,0.0,-0.95129,4e-05,5.45197]
[1778780780570,46.34,81706.18,0.0,-0.95129,4e-05,5.45197]
[1778780780722,46.34,81706.18,0.0,-0.95129,4e-05,5.45197]
[1778780780810,46.34,81706.18,0.0,-0.95129,4e-05,5.45197]
[1778780780853,46.34,81706.18,0.0,-0.95129,4e-05,5.45197]
[1778780781059,46.34,81706.18,0.0,-0.95129,4e-05,5.45197]
[1778780781202,46.34,81709.25,0.0,-0.95117,4e-05,5.46289]
[1778780781270,46.34,81709.25,0.0,-0.95117,4e-05,5.46289]
[1778780782020,46.34,81709.25,0.0,-0.95117,4e-05,5.46289]
[1778780782071,46.34,81709.25,0.0,-0.95117,4e-05,5.46289]
[1778780782799,46.34,81709.25,0.0,-0.95117,4e-05,5.46289]
[1778780782880,46.34,81720.43,0.0,-0.95072,4e-05,5.50377]
[1778780783941,46.34,81720.43,0.0,-0.95072,4e-05,5.50377]
[1778780784023,46.34,81720.43,0.0,-0.95072,4e-05,5.50377]
[1778780784109,46.34,81720.43,0.0,-0.95072,4e-05,5.50377]
[1778780784179,46.34,81725.62,0.0,-0.95053,4e-05,5.52174]
[1778780784301,46.34,81725.62,0.0,-0.95053,4e-05,5.52174]
[1778780784614,46.34,81725.62,0.0,-0.95053,4e-05,5.52174]
[1778780784733,46.34,81725.62,0.0,-0.95053,4e-05,5.52174]
[1778780785031,46.34,81725.62,0.0,-0.95053,4e-05,5.52174]
[1778780785071,46.34,81725.62,0.0,-0.95053,4e-05,5.52174]
[1778780785151,46.34,81711.19,0.0,-0.95111,4e-05,5.46838]
[1778780785244,46.34,81700.64,0.0,-0.95155,4e-05,5.42888]
[1778780786224,46.34,81700.64,0.0,-0.95155,4e-05,5.42888]
[1778780786251,46.33,81697.35,0.0,-0.95169,4e-05,5.41617]
[1778780788757,46.33,81696.37,0.0,-0.95173,4e-05,5.41197]
[1778780788830,46.33,81696.37,0.0,-0.95173,4e-05,5.41197]
[1778780788846,46.33,81691.39,0.0,-0.95194,4e-05,5.39313]
[1778780789273,46.33,81687.52,0.0,-0.9521,4e-05,5.37842]
[1778780792311,46.33,81686.84,0.0,-0.95217,4e-05,5.37035]
[1778780793996,46.32,81685.83,0.0,-0.95222,4e-05,5.36613]
[1778780794038,46.32,81685.83,0.0,-0.95222,4e-05,5.36613]
[1778780794048,46.32,81685.83,0.0,-0.95222,4e-05,5.36613]
[1778780794057,46.32,81685.83,0.0,-0.95222,4e-05,5.36613]
[1778780794133,46.32,81685.83,0.0,-0.95222,4e-05,5.36613]
[1778780794835,46.32,81686.1,0.0,-0.95222,4e-05,5.36607]
[1778780794936,46.32,81686.1,0.0,-0.95222,4e-05,5.36607]
[1778780795061,46.32,81686.1,0.0,-0.95222,4e-05,5.36607]
[1778780795217,46.32,81686.1,0.0,-0.95222,4e-05,5.36607]
[1778780795231,46.32,81685.72,0.0,-0.95224,4e-05,5.36468]
[1778780795313,46.32,81685.72,0.0,-0.95224,4e-05,5.36468]
[1778780796155,46.32,81685.72,0.0,-0.95224,4e-05,5.36468]
[1778780796174,46.32,81685.72,0.0,-0.95224,4e-05,5.36468]
[1778780796220,46.32,81685.72,0.0,-0.95224,4e-05,5.36468]
[1778780796191,46.32,81681.33,0.0,-0.95242,4e-05,5.3477]
[1778780796315,46.32,81681.33,0.0,-0.95242,4e-05,5.3477]
[1778780796322,46.32,81684.68,0.0,-0.95229,4e-05,5.3599]
[1778780797892,46.32,81684.68,0.0,-0.95229,4e-05,5.3599]
[1778780798020,46.32,81684.68,0.0,-0.95229,4e-05,5.3599]
[1778780798075,46.32,81684.68,0.0,-0.95229,4e-05,5.3599]
[1778780798327,46.32,81685.14,0.0,-0.95228,4e-05,5.36107]
[1778780798436,46.32,81685.14,0.0,-0.95228,4e-05,5.36107]
[1778780798502,46.32,81685.14,0.0,-0.95228,4e-05,5.36107]
[1778780798543,46.32,81685.14,0.0,-0.95228,4e-05,5.36107]
[1778780798563,46.32,81685.14,0.0,-0.95228,4e-05,5.36107]
[1778780798595,46.32,81685.14,0.0,-0.95228,4e-05,5.36107]
[1778780798712,46.32,81685.14,0.0,-0.95228,4e-05,5.36107]
[1778780798776,46.32,81685.14,0.0,-0.95228,4e-05,5.36107]
[1778780798813,46.32,81685.14,0.0,-0.95228,4e-05,5.36107]
[1778780798846,46.32,81685.14,0.0,-0.95228,4e-05,5.36107]
[1778780798857,46.31,81688.63,0.0,-0.95214,4e-05,5.37328]
[1778780799466,46.31,81688.63,0.0,-0.95214,4e-05,5.37328]
[1778780799520,46.31,81688.63,0.0,-0.95214,4e-05,5.37328]
[1778780799573,46.31,81688.63,0.0,-0.95214,4e-05,5.37328]
[1778780799634,46.31,81688.63,0.0,-0.95214,4e-05,5.37328]
[1778780799668,46.31,81688.63,0.0,-0.95214,4e-05,5.37328]
[1778780799796,46.31,81688.63,0.0,-0.95214,4e-05,5.37328]
[1778780799809,46.31,81688.63,0.0,-0.95214,4e-05,5.37328]
[1778780800055,46.31,81688.63,0.0,-0.95214,4e-05,5.37328]
[1778780800135,46.31,81688.63,0.0,-0.95214,4e-05,5.37328]
[1778780800204,46.31,81684.88,0.0,-0.9523,4e-05,5.35858]
[1778780800316,46.31,81684.88,0.0,-0.9523,4e-05,5.35858]
[1778780800515,46.31,81684.88,0.0,-0.9523,4e-05,5.35858]
[1778780800670,46.31,81684.88,0.0,-0.9523,4e-05,5.35858]
[1778780800790,46.31,81684.88,0.0,-0.9523,4e-05,5.35858]
[1778780800810,46.31,81684.88,0.0,-0.9523,4e-05,5.35858]
[1778780801064,46.31,81684.88,0.0,-0.9523,4e-05,5.35858]
[1778780801177,46.31,81684.88,0.0,-0.9523,4e-05,5.35858]
[1778780801312,46.31,81683.65,0.0,-0.95235,4e-05,5.3541]
[1778780801530,46.31,81683.65,0.0,-0.95235,4e-05,5.3541]
[1778780801565,46.31,81683.65,0.0,-0.95235,4e-05,5.3541]
[1778780801654,46.31,81683.65,0.0,-0.95235,4e-05,5.3541]
[1778780801811,46.31,81683.65,0.0,-0.95235,4e-05,5.3541]
[1778780801862,46.31,81683.65,0.0,-0.95235,4e-05,5.3541]
[1778780801875,46.31,81683.65,0.0,-0.95235,4e-05,5.3541]
[1778780801883,46.31,81686.32,0.0,-0.95225,4e-05,5.36333]
[1778780802538,46.31,81686.32,0.0,-0.95225,4e-05,5.36333]
[1778780802563,46.31,81686.32,0.0,-0.95225,4e-05,5.36333]
[1778780802586,46.31,81686.32,0.0,-0.95225,4e-05,5.36333]
[1778780802810,46.31,81686.32,0.0,-0.95225,4e-05,5.36333]
[1778780802859,46.31,81686.32,0.0,-0.95225,4e-05,5.36333]
[1778780803612,46.31,81685.96,0.0,-0.95227,4e-05,5.36151]
[1778780803722,46.31,81685.96,0.0,-0.95227,4e-05,5.36151]
[1778780803810,46.31,81685.96,0.0,-0.95227,4e-05,5.36151]
[1778780803873,46.31,81685.96,0.0,-0.95227,4e-05,5.36151]
[1778780803954,46.31,81685.96,0.0,-0.95227,4e-05,5.36151]
[1778780804483,46.31,81686.33,0.0,-0.95226,4e-05,5.36235]
[1778780804564,46.31,81686.33,0.0,-0.95226,4e-05,5.36235]
[1778780804599,46.31,81686.33,0.0,-0.95226,4e-05,5.36235]
[1778780804972,46.31,81686.33,0.0,-0.95226,4e-05,5.36235]
[1778780805060,46.31,81686.33,0.0,-0.95226,4e-05,5.36235]
[1778780805122,46.31,81686.33,0.0,-0.95226,4e-05,5.36235]
[1778780805204,46.31,81684.47,0.0,-0.95234,4e-05,5.35506]
[1778780805421,46.31,81684.47,0.0,-0.95234,4e-05,5.35506]
[1778780805553,46.31,81684.47,0.0,-0.95234,4e-05,5.35506]
[1778780805562,46.31,81684.47,0.0,-0.95234,4e-05,5.35506]
[1778780805764,46.31,81684.47,0.0,-0.95234,4e-05,5.35506]
[1778780806024,46.31,81684.47,0.0,-0.95234,4e-05,5.35506]
[1778780806129,46.3,81691.61,0.0,-0.95206,4e-05,5.3806]
[1778780806358,46.3,81691.61,0.0,-0.95206,4e-05,5.3806]
[1778780806431,46.3,81691.61,0.0,-0.95206,4e-05,5.3806]
[1778780806497,46.3,81691.61,0.0,-0.95206,4e-05,5.3806]
[1778780806581,46.3,81691.61,0.0,-0.95206,4e-05,5.3806]
[1778780806842,46.3,81691.61,0.0,-0.95206,4e-05,5.3806]
[1778780806894,46.3,81696.73,0.0,-0.95187,4e-05,5.39878]
[1778780807676,46.3,81696.73,0.0,-0.95187,4e-05,5.39878]
[1778780807767,46.3,81696.73,0.0,-0.95187,4e-05,5.39878]
[1778780808061,46.3,81696.73,0.0,-0.95187,4e-05,5.39878]
[1778780808193,46.3,81696.73,0.0,-0.95187,4e-05,5.39878]
[1778780808212,46.3,81696.73,0.0,-0.95187,4e-05,5.39878]
[1778780808406,46.3,81705.38,0.0,-0.95153,4e-05,5.42938]
[1778780809413,46.3,81711.88,0.0,-0.95128,4e-05,5.45267]
[1778780810420,46.29,81718.2,0.0,-0.95103,4e-05,5.47534]
[1778780811427,46.29,81720.17,0.0,-0.95095,4e-05,5.48193]
[1778780813441,46.29,81721.69,0.0,-0.95091,4e-05,5.48616]
[1778780814898,46.29,81721.69,0.0,-0.95091,4e-05,5.48616]
[1778780814982,46.29,81721.69,0.0,-0.95091,4e-05,5.48616]
[1778780815455,46.29,81720.03,0.0,-0.95099,4e-05,5.47893]
[1778780816464,46.28,81722.2,0.0,-0.9509,4e-05,5.48657]
[1778780818320,46.28,81721.53,0.0,-0.95094,4e-05,5.4834]
[1778780818430,46.28,81721.53,0.0,-0.95094,4e-05,5.4834]
[1778780818572,46.28,81721.53,0.0,-0.95094,4e-05,5.4834]
[1778780818631,46.28,81721.21,0.0,-0.95096,4e-05,5.48153]
[1778780823533,46.27,81719.17,0.0,-0.95108,4e-05,5.4706]
[1778780825547,46.27,81714.79,0.0,-0.95127,4e-05,5.45311]
[1778780828932,46.26,81713.01,0.0,-0.95137,4e-05,5.44466]
[1778780833128,46.25,81713.92,0.0,-0.95135,4e-05,5.44616]
[1778780833603,46.25,81730.01,0.0,-0.95071,4e-05,5.5044]
[1778780835257,46.25,81730.01,0.0,-0.95071,4e-05,5.5044]
[1778780834610,46.25,81725.94,0.0,-0.95088,4e-05,5.48861]
[1778780835623,46.25,81732.12,0.0,-0.95064,4e-05,5.51083]
[1778780839271,46.24,81733.3,0.0,-0.95061,4e-05,5.51379]
[1778780839645,46.24,81724.71,0.0,-0.95097,4e-05,5.48051]
[1778780840652,46.24,81724.4,0.0,-0.95099,4e-05,5.4787]
[1778780841779,46.24,81724.4,0.0,-0.95099,4e-05,5.4787]
[1778780841881,46.23,81721.84,0.0,-0.9511,4e-05,5.46858]
[1778780843186,46.23,81721.84,0.0,-0.9511,4e-05,5.46858]
[1778780844219,46.23,81721.07,0.0,-0.95114,4e-05,5.46509]
[1778780844239,46.23,81721.07,0.0,-0.95114,4e-05,5.46509]
[1778780843673,46.23,81728.05,0.0,-0.95087,4e-05,5.49027]
[1778780844680,46.23,81729.66,0.0,-0.95081,4e-05,5.49557]
[1778780845687,46.23,81725.45,0.0,-0.95098,4e-05,5.47959]
[1778780849715,46.22,81727.91,0.0,-0.95091,4e-05,5.48607]
[1778780850722,46.22,81729.42,0.0,-0.95086,4e-05,5.491]
[1778780852181,46.22,81729.42,0.0,-0.95086,4e-05,5.491]
[1778780852284,46.21,81727.05,0.0,-0.951,4e-05,5.47702]
[1778780852298,46.21,81727.05,0.0,-0.951,4e-05,5.47702]
[1778780852736,46.21,81722.41,0.0,-0.9512,4e-05,5.45921]
[1778780854750,46.21,81724.08,0.0,-0.95114,4e-05,5.46414]
[1778780855313,46.21,81724.08,0.0,-0.95114,4e-05,5.46414]
[1778780855358,46.21,81724.08,0.0,-0.95114,4e-05,5.46414]
[1778780860792,46.2,81725.0,0.0,-0.95115,4e-05,5.46377]
[1778780861311,46.2,81725.0,0.0,-0.95115,4e-05,5.46377]
[1778780861502,46.2,81725.0,0.0,-0.95115,4e-05,5.46377]
[1778780861799,46.2,81728.5,0.0,-0.95101,4e-05,5.47608]
[1778780863884,46.19,81728.16,0.0,-0.95103,4e-05,5.47417]
[1778780864820,46.19,81722.38,0.0,-0.95128,4e-05,5.45151]
[1778780865310,46.19,81722.38,0.0,-0.95128,4e-05,5.45151]
[1778780866834,46.19,81726.95,0.0,-0.95111,4e-05,5.46717]
[1778780868848,46.18,81729.63,0.0,-0.95102,4e-05,5.47581]
[1778780871312,46.18,81729.46,0.0,-0.95104,4e-05,5.47388]
[1778780874890,46.17,81731.92,0.0,-0.95097,4e-05,5.48038]
[1778780877136,46.17,81733.12,0.0,-0.95093,4e-05,5.48416]
[1778780877217,46.17,81741.37,0.0,-0.9506,4e-05,5.51412]
[1778780877843,46.17,81741.37,0.0,-0.9506,4e-05,5.51412]
[1778780877912,46.16,81748.41,0.0,-0.95031,4e-05,5.53962]
[1778780879304,46.16,81751.95,0.0,-0.95017,4e-05,5.55237]
[1778780879926,46.16,81770.12,0.0,-0.94943,4e-05,5.62003]
[1778780880514,46.16,81770.12,0.0,-0.94943,4e-05,5.62003]
[1778780880933,46.16,81776.75,0.0,-0.94915,4e-05,5.6444]
[1778780882947,46.16,81774.93,0.0,-0.94925,4e-05,5.63622]
[1778780883954,46.15,81773.37,0.0,-0.94932,4e-05,5.62969]
[1778780884529,46.15,81773.37,0.0,-0.94932,4e-05,5.62969]
[1778780884650,46.15,81773.37,0.0,-0.94932,4e-05,5.62969]
[1778780884768,46.15,81773.37,0.0,-0.94932,4e-05,5.62969]
[1778780884961,46.15,81771.13,0.0,-0.94942,4e-05,5.62033]
[1778780885359,46.15,81771.13,0.0,-0.94942,4e-05,5.62033]
[1778780885597,46.15,81771.13,0.0,-0.94942,4e-05,5.62033]
[1778780885968,46.15,81755.47,0.0,-0.95008,4e-05,5.56065]
[1778780886495,46.15,81755.47,0.0,-0.95008,4e-05,5.56065]
[1778780886975,46.15,81755.02,0.0,-0.95011,4e-05,5.55817]
[1778780887982,46.14,81747.79,0.0,-0.95042,4e-05,5.53037]
[1778780888996,46.14,81754.01,0.0,-0.95017,4e-05,5.55284]
[1778780892017,46.13,81752.58,0.0,-0.95025,4e-05,5.54543]
[1778780894031,46.13,81753.95,0.0,-0.95021,4e-05,5.54899]
[1778780897053,46.12,81752.53,0.0,-0.95029,4e-05,5.54193]
[1778780900073,46.12,81756.43,0.0,-0.95015,4e-05,5.55446]
[1778780901787,46.12,81756.6,0.0,-0.95015,4e-05,5.5546]
[1778780902087,46.12,81756.68,0.0,-0.95015,4e-05,5.5544]
[1778780903094,46.11,81767.65,0.0,-0.94971,4e-05,5.59473]
[1778780903751,46.11,81767.65,0.0,-0.94971,4e-05,5.59473]
[1778780904101,46.11,81771.8,0.0,-0.94954,4e-05,5.61006]
[1778780906308,46.11,81771.8,0.0,-0.94955,4e-05,5.60946]
[1778780906115,46.11,81773.81,0.0,-0.94946,4e-05,5.61703]
[1778780911151,46.11,81773.95,0.0,-0.94951,4e-05,5.61142]
[1778780913165,46.1,81771.6,0.0,-0.94962,4e-05,5.60192]
[1778780914172,46.1,81774.05,0.0,-0.94952,4e-05,5.61082]
[1778780916576,46.1,81774.21,0.0,-0.94952,4e-05,5.61081]
[1778780920214,46.1,81772.12,0.0,-0.94962,4e-05,5.60164]
[1778780923235,46.09,81776.04,0.0,-0.94947,4e-05,5.61547]
[1778780925249,46.09,81777.39,0.0,-0.94942,4e-05,5.61992]
[1778780927263,46.09,81773.89,0.0,-0.94957,4e-05,5.60606]
[1778780928926,46.09,81773.56,0.0,-0.94959,4e-05,5.60449]
[1778780933305,46.08,81762.82,0.0,-0.95005,4e-05,5.56262]
[1778780935319,46.08,81774.12,0.0,-0.94959,4e-05,5.60456]
[1778780936326,46.08,81776.74,0.0,-0.94949,4e-05,5.61393]
[1778780939347,46.08,81774.86,0.0,-0.94957,4e-05,5.60593]
[1778780941361,46.08,81773.46,0.0,-0.94964,4e-05,5.60009]
[1778780943375,46.08,81775.39,0.0,-0.94957,4e-05,5.60677]
[1778780948566,46.07,81775.02,0.0,-0.94959,4e-05,5.60414]
[1778780948662,46.07,81775.02,0.0,-0.94959,4e-05,5.60414]
[1778780948746,46.07,81780.46,0.0,-0.94937,4e-05,5.62434]
[1778780951784,46.07,81780.75,0.0,-0.94937,4e-05,5.62476]
[1778780953449,46.07,81779.76,0.0,-0.94942,4e-05,5.62035]
[1778780954186,46.07,81779.76,0.0,-0.94942,4e-05,5.62035]
[1778780954482,46.07,81778.75,0.0,-0.94946,4e-05,5.61621]
[1778780954610,46.07,81778.75,0.0,-0.94946,4e-05,5.61621]
[1778780954675,46.07,81778.75,0.0,-0.94946,4e-05,5.61621]
[1778780955315,46.07,81778.75,0.0,-0.94946,4e-05,5.61621]
[1778780955319,46.06,81781.88,0.0,-0.94933,4e-05,5.6277]
[1778780956149,46.06,81781.88,0.0,-0.94933,4e-05,5.6277]
[1778780956214,46.06,81779.56,0.0,-0.94943,4e-05,5.61861]
[1778780956468,46.06,81776.4,0.0,-0.94957,4e-05,5.60637]
[1778780958195,46.06,81776.4,0.0,-0.94957,4e-05,5.60637]
[1778780958252,46.06,81778.87,0.0,-0.94947,4e-05,5.61538]
[1778780959489,46.06,81782.44,0.0,-0.94933,4e-05,5.62821]
[1778780961786,46.06,81782.87,0.0,-0.94931,4e-05,5.62949]
[1778780963517,46.06,81792.03,0.0,-0.94894,4e-05,5.66314]
[1778780964524,46.05,81791.66,0.0,-0.94896,4e-05,5.66134]
[1778780965786,46.05,81791.66,0.0,-0.94896,4e-05,5.66134]
[1778780965990,46.05,81792.68,0.0,-0.94892,4e-05,5.66485]
[1778780967402,46.05,81786.96,0.0,-0.94917,4e-05,5.64248]
[1778780967545,46.05,81780.08,0.0,-0.94946,4e-05,5.61649]
[1778780968596,46.05,81778.79,0.0,-0.94952,4e-05,5.61134]
[1778780969489,46.05,81778.79,0.0,-0.94952,4e-05,5.61134]
[1778780969571,46.05,81778.79,0.0,-0.94952,4e-05,5.61134]
[1778780969629,46.05,81766.67,0.0,-0.95002,4e-05,5.56548]
[1778780970566,46.05,81765.91,0.0,-0.95006,4e-05,5.56242]
[1778780972312,46.05,81765.91,0.0,-0.95006,4e-05,5.56242]
[1778780972372,46.05,81763.3,0.0,-0.95021,4e-05,5.5477]
[1778780973063,46.05,81763.3,0.0,-0.95021,4e-05,5.5477]
[1778780973227,46.05,81769.32,0.0,-0.94996,4e-05,5.57027]
[1778780974022,46.05,81769.32,0.0,-0.94996,4e-05,5.57027]
[1778780974026,46.05,81769.32,0.0,-0.94996,4e-05,5.57027]
[1778780974121,46.05,81772.14,0.0,-0.94984,4e-05,5.58064]
[1778780974749,46.05,81772.14,0.0,-0.94984,4e-05,5.58064]
[1778780975638,46.05,81772.57,0.0,-0.94983,4e-05,5.58202]
[1778780976610,46.05,81766.05,0.0,-0.9501,4e-05,5.55709]
[1778780978111,46.05,81766.05,0.0,-0.9501,4e-05,5.55709]
[1778780978159,46.04,81765.16,0.0,-0.95014,4e-05,5.55356]
[1778780980484,46.04,81765.36,0.0,-0.95014,4e-05,5.55392]
[1778780980638,46.04,81769.46,0.0,-0.94997,4e-05,5.5691]
[1778780982064,46.04,81769.46,0.0,-0.94997,4e-05,5.5691]
[1778780984310,46.04,81769.9,0.0,-0.94996,4e-05,5.57032]
[1778780985674,46.04,81768.33,0.0,-0.95003,4e-05,5.56376]
[1778780987263,46.04,81768.33,0.0,-0.95003,4e-05,5.56376]
[1778780987293,46.04,81764.75,0.0,-0.95018,4e-05,5.55013]
[1778780987687,46.04,81761.56,0.0,-0.95032,4e-05,5.53799]
[1778780989212,46.04,81761.56,0.0,-0.95032,4e-05,5.53799]
[1778780989266,46.04,81759.24,0.0,-0.95041,4e-05,5.52915]
[1778780989701,46.04,81755.88,0.0,-0.95055,4e-05,5.51644]
[1778780990708,46.04,81758.15,0.0,-0.95046,4e-05,5.52478]
[1778780991715,46.04,81756.12,0.0,-0.95055,4e-05,5.51705]
[1778780996504,46.04,81756.72,0.0,-0.95053,4e-05,5.51901]
[1778780996750,46.03,81756.89,0.0,-0.95052,4e-05,5.51922]
[1778780999771,46.03,81755.23,0.0,-0.9506,4e-05,5.5126]
[1778781001788,46.03,81759.25,0.0,-0.95043,4e-05,5.52734]
[1778781004809,46.03,81756.64,0.0,-0.95055,4e-05,5.51711]
[1778781005819,46.03,81753.74,0.0,-0.95067,4e-05,5.50616]
[1778781008840,46.03,81751.49,0.0,-0.95076,4e-05,5.49742]
[1778781010854,46.03,81753.22,0.0,-0.9507,4e-05,5.50367]
[1778781014970,46.03,81752.77,0.0,-0.95072,4e-05,5.50165]
[1778781015432,46.03,81752.77,0.0,-0.95072,4e-05,5.50165]
[1778781015050,46.03,81751.62,0.0,-0.95077,4e-05,5.49725]
[1778781015889,46.03,81749.16,0.0,-0.95087,4e-05,5.48799]
[1778781021051,46.03,81747.97,0.0,-0.95092,4e-05,5.4833]
[1778781021153,46.03,81747.33,0.0,-0.95095,4e-05,5.48076]
[1778781021931,46.03,81750.15,0.0,-0.95083,4e-05,5.49118]
[1778781022938,46.03,81758.75,0.0,-0.95048,4e-05,5.52317]
[1778781023561,46.03,81758.75,0.0,-0.95048,4e-05,5.52317]
[1778781023945,46.03,81769.8,0.0,-0.95003,4e-05,5.5644]
[1778781024952,46.02,81769.47,0.0,-0.95004,4e-05,5.56296]
[1778781025959,46.02,81764.89,0.0,-0.95023,4e-05,5.54558]
[1778781028342,46.02,81764.53,0.0,-0.95025,4e-05,5.54406]
[1778781028410,46.02,81758.15,0.0,-0.95052,4e-05,5.52003]
[1778781028980,46.02,81752.55,0.0,-0.95075,4e-05,5.49901]
[1778781029987,46.02,81748.29,0.0,-0.95092,4e-05,5.48305]
[1778781031810,46.02,81748.13,0.0,-0.95093,4e-05,5.48238]
[1778781032001,46.02,81746.81,0.0,-0.95102,4e-05,5.47287]
[1778781033390,46.02,81746.81,0.0,-0.95102,4e-05,5.47287]
[1778781034015,46.02,81744.64,0.0,-0.95111,4e-05,5.46469]
[1778781040057,46.02,81744.53,0.0,-0.95112,4e-05,5.46405]
[1778781045728,46.02,81743.96,0.0,-0.95116,4e-05,5.46069]
[1778781051848,46.01,81743.93,0.0,-0.95117,4e-05,5.45906]
[1778781052142,46.01,81749.2,0.0,-0.95097,4e-05,5.47774]
[1778781053149,46.01,81747.25,0.0,-0.95105,4e-05,5.47044]
[1778781058000,46.01,81746.95,0.0,-0.95106,4e-05,5.46918]
[1778781063219,46.01,81743.63,0.0,-0.9512,4e-05,5.45656]
[1778781064096,46.01,81743.63,0.0,-0.9512,4e-05,5.45656]
[1778781064226,46.01,81741.63,0.0,-0.95128,4e-05,5.44911]
[1778781066240,46.01,81744.67,0.0,-0.95116,4e-05,5.46034]
[1778781069261,46.01,81742.78,0.0,-0.95124,4e-05,5.4532]
[1778781070268,46.01,81739.0,0.0,-0.95139,4e-05,5.43916]
[1778781071275,46.01,81733.66,0.0,-0.95161,4e-05,5.41941]
[1778781072314,46.01,81733.66,0.0,-0.95161,4e-05,5.41941]
[1778781072346,46.01,81735.25,0.0,-0.95155,4e-05,5.4253]
[1778781073289,46.01,81736.8,0.0,-0.95148,4e-05,5.43104]
[1778781074296,46.01,81728.83,0.0,-0.95181,4e-05,5.40162]
[1778781075303,46.01,81727.19,0.0,-0.95187,4e-05,5.39562]
[1778781076310,46.01,81729.5,0.0,-0.95178,4e-05,5.40419]
[1778781077317,46.01,81734.37,0.0,-0.95158,4e-05,5.4222]
[1778781078324,46.01,81736.82,0.0,-0.95148,4e-05,5.43127]
[1778781082595,46.01,81737.17,0.0,-0.95147,4e-05,5.43257]
[1778781083359,46.01,81736.71,0.0,-0.95148,4e-05,5.43086]
[1778781084491,46.01,81736.71,0.0,-0.95148,4e-05,5.43086]
[1778781084367,46.01,81738.03,0.0,-0.95143,4e-05,5.43574]
[1778781084759,46.01,81738.03,0.0,-0.95143,4e-05,5.43574]
[1778781085374,46.01,81754.9,0.0,-0.95074,4e-05,5.49839]
[1778781086381,46.01,81757.05,0.0,-0.95065,4e-05,5.5064]
[1778781087388,46.01,81757.66,0.0,-0.95063,4e-05,5.50857]
[1778781092423,46.01,81757.5,0.0,-0.95068,4e-05,5.50283]
[1778781094912,46.01,81757.5,0.0,-0.95068,4e-05,5.5026]
[1778781101486,46.0,81757.18,0.0,-0.95071,4e-05,5.50062]
[1778781107528,46.0,81757.12,0.0,-0.95072,4e-05,5.49962]
[1778781110553,46.0,81752.48,0.0,-0.95091,4e-05,5.48201]
[1778781111560,46.0,81747.51,0.0,-0.95111,4e-05,5.46345]
[1778781112567,46.0,81744.47,0.0,-0.95124,4e-05,5.45212]
[1778781113180,46.0,81744.47,0.0,-0.95124,4e-05,5.45212]
[1778781113576,46.0,81744.52,0.0,-0.95124,4e-05,5.45227]
[1778781118612,46.0,81744.24,0.0,-0.95125,4e-05,5.45106]
[1778781119899,46.0,81744.24,0.0,-0.95125,4e-05,5.45106]
[1778781120626,46.0,81738.95,0.0,-0.95147,4e-05,5.43139]
[1778781125661,46.0,81737.84,0.0,-0.95151,4e-05,5.42728]
[1778781130697,46.0,81732.06,0.0,-0.95175,4e-05,5.40595]
[1778781132311,46.0,81732.06,0.0,-0.95175,4e-05,5.40595]
[1778781132365,46.0,81730.25,0.0,-0.95182,4e-05,5.39931]
[1778781133245,46.0,81730.25,0.0,-0.95182,4e-05,5.39931]
[1778781134107,46.0,81729.58,0.0,-0.95185,4e-05,5.39689]
[1778781134208,46.0,81725.59,0.0,-0.95201,4e-05,5.38225]
[1778781135732,46.0,81722.06,0.0,-0.95215,4e-05,5.36942]
[1778781137718,46.0,81721.5,0.0,-0.95217,4e-05,5.36746]
[1778781137991,46.0,81721.5,0.0,-0.95217,4e-05,5.36746]
[1778781138453,46.0,81721.5,0.0,-0.95217,4e-05,5.36746]
[1778781138539,46.0,81721.63,0.0,-0.95216,4e-05,5.36804]
[1778781138675,46.0,81721.63,0.0,-0.95216,4e-05,5.36804]
[1778781138955,46.0,81733.78,0.0,-0.95167,4e-05,5.41287]
[1778781139765,46.0,81736.65,0.0,-0.95155,4e-05,5.4235]
[1778781140772,46.0,81738.67,0.0,-0.95147,4e-05,5.43098]
[1778781143345,46.0,81739.11,0.0,-0.95145,4e-05,5.4326]
[1778781147529,46.0,81738.47,0.0,-0.95148,4e-05,5.43022]
[1778781148300,46.0,81738.41,0.0,-0.95148,4e-05,5.43]
[1778781148350,46.0,81738.41,0.0,-0.95148,4e-05,5.43]
[1778781148656,46.0,81738.44,0.0,-0.95148,4e-05,5.43011]
[1778781148829,46.0,81748.8,0.0,-0.95106,4e-05,5.46852]
[1778781149836,46.0,81750.46,0.0,-0.95099,4e-05,5.47463]
[1778781151859,46.0,81751.56,0.0,-0.95095,4e-05,5.47865]
[1778781151883,46.0,81754.61,0.0,-0.95086,4e-05,5.48538]
[1778781153791,46.0,81755.89,0.0,-0.95081,4e-05,5.49005]
[1778781153865,46.0,81764.77,0.0,-0.95045,4e-05,5.5231]
[1778781154872,46.0,81767.17,0.0,-0.95035,4e-05,5.53192]
[1778781159908,46.0,81767.63,0.0,-0.95034,4e-05,5.53298]
[1778781160922,46.0,81764.9,0.0,-0.95045,4e-05,5.52244]
[1778781161929,45.99,81758.19,0.0,-0.95073,4e-05,5.49724]
[1778781162936,45.99,81754.28,0.0,-0.95089,4e-05,5.48257]
[1778781166069,45.99,81753.03,0.0,-0.95095,4e-05,5.47777]
[1778781166964,45.99,81748.81,0.0,-0.95112,4e-05,5.46194]
[1778781169274,45.99,81747.76,0.0,-0.95116,4e-05,5.45799]
[1778781169356,45.99,81742.74,0.0,-0.95137,4e-05,5.43934]
[1778781169815,45.99,81742.74,0.0,-0.95137,4e-05,5.43934]
[1778781169986,45.99,81736.97,0.0,-0.9516,4e-05,5.41798]
[1778781170993,45.99,81734.34,0.0,-0.95171,4e-05,5.4083]
[1778781171794,45.99,81734.34,0.0,-0.95171,4e-05,5.4083]
[1778781172312,45.99,81734.34,0.0,-0.95171,4e-05,5.4083]
[1778781174105,45.99,81734.01,0.0,-0.95172,4e-05,5.40716]
[1778781174182,45.99,81734.01,0.0,-0.95172,4e-05,5.40716]
[1778781174329,45.99,81733.97,0.0,-0.95172,4e-05,5.40706]
[1778781174922,45.99,81733.97,0.0,-0.95172,4e-05,5.40706]
[1778781175194,45.99,81733.97,0.0,-0.95172,4e-05,5.40706]
[1778781175324,45.99,81733.97,0.0,-0.95172,4e-05,5.40706]
[1778781175410,45.99,81712.67,0.0,-0.95258,4e-05,5.32888]
[1778781176044,45.99,81702.56,0.0,-0.95298,4e-05,5.29158]
[1778781177043,45.99,81700.11,0.0,-0.95308,4e-05,5.28231]
[1778781178100,45.99,81700.11,0.0,-0.95308,4e-05,5.28231]
[1778781179696,45.99,81696.62,0.0,-0.95323,4e-05,5.26898]
[1778781179822,45.99,81696.62,0.0,-0.95323,4e-05,5.26898]
[1778781179847,45.99,81696.62,0.0,-0.95323,4e-05,5.26898]
[1778781180067,45.99,81696.13,0.0,-0.95325,4e-05,5.26689]
[1778781181717,45.99,81695.88,0.0,-0.95327,4e-05,5.26567]
[1778781181814,45.99,81695.88,0.0,-0.95327,4e-05,5.26567]
[1778781181857,45.99,81695.88,0.0,-0.95327,4e-05,5.26567]
[1778781181972,45.99,81695.88,0.0,-0.95327,4e-05,5.26567]
[1778781182048,45.99,81695.88,0.0,-0.95327,4e-05,5.26567]
[1778781182074,45.99,81695.88,0.0,-0.95327,4e-05,5.26567]
[1778781182079,45.99,81695.88,0.0,-0.95327,4e-05,5.26567]
[1778781182221,45.99,81695.88,0.0,-0.95327,4e-05,5.26567]
[1778781182316,45.99,81695.88,0.0,-0.95327,4e-05,5.26567]
[1778781182333,45.99,81695.88,0.0,-0.95327,4e-05,5.26567]
[1778781182413,45.99,81695.88,0.0,-0.95327,4e-05,5.26567]
[1778781182565,45.99,81695.88,0.0,-0.95327,4e-05,5.26567]
[1778781182672,45.99,81695.88,0.0,-0.95327,4e-05,5.26567]
[1778781182617,45.99,81698.8,0.0,-0.95315,4e-05,5.27627]
[1778781182780,45.99,81698.8,0.0,-0.95315,4e-05,5.27627]
[1778781182811,45.99,81698.8,0.0,-0.95315,4e-05,5.27627]
[1778781183038,45.99,81698.8,0.0,-0.95315,4e-05,5.27627]
[1778781183118,45.99,81698.8,0.0,-0.95315,4e-05,5.27627]
[1778781183263,45.99,81698.8,0.0,-0.95315,4e-05,5.27627]
[1778781183313,45.99,81698.8,0.0,-0.95315,4e-05,5.27627]
[1778781183334,45.99,81698.8,0.0,-0.95315,4e-05,5.27627]
[1778781183345,45.99,81701.03,0.0,-0.95306,4e-05,5.28437]
[1778781184094,45.99,81705.65,0.0,-0.95288,4e-05,5.30117]
[1778781185275,45.99,81705.65,0.0,-0.95288,4e-05,5.30117]
[1778781185314,45.99,81705.65,0.0,-0.95288,4e-05,5.30117]
[1778781185418,45.99,81705.65,0.0,-0.95288,4e-05,5.30117]
[1778781185457,45.99,81705.65,0.0,-0.95288,4e-05,5.30117]
[1778781185564,45.99,81705.65,0.0,-0.95288,4e-05,5.30117]
[1778781185656,45.99,81708.17,0.0,-0.95278,4e-05,5.31024]
[1778781186036,45.99,81708.17,0.0,-0.95278,4e-05,5.31024]
[1778781186063,45.99,81708.17,0.0,-0.95278,4e-05,5.31024]
[1778781186072,45.99,81708.17,0.0,-0.95278,4e-05,5.31024]
[1778781186192,45.99,81708.17,0.0,-0.95278,4e-05,5.31024]
[1778781186243,45.99,81708.17,0.0,-0.95278,4e-05,5.31024]
[1778781186304,45.99,81708.17,0.0,-0.95278,4e-05,5.31024]
[1778781186337,45.99,81708.17,0.0,-0.95278,4e-05,5.31024]
[1778781186575,45.99,81708.17,0.0,-0.95278,4e-05,5.31024]
[1778781186676,45.99,81710.89,0.0,-0.95267,4e-05,5.32009]
[1778781186980,45.99,81710.89,0.0,-0.95267,4e-05,5.32009]
[1778781187064,45.99,81710.89,0.0,-0.95267,4e-05,5.32009]
[1778781187110,45.99,81710.89,0.0,-0.95267,4e-05,5.32009]
[1778781187136,45.99,81710.89,0.0,-0.95267,4e-05,5.32009]
[1778781187195,45.99,81710.89,0.0,-0.95267,4e-05,5.32009]
[1778781187239,45.99,81710.89,0.0,-0.95267,4e-05,5.32009]
[1778781187258,45.99,81710.89,0.0,-0.95267,4e-05,5.32009]
[1778781187319,45.99,81710.89,0.0,-0.95267,4e-05,5.32009]
[1778781187363,45.99,81710.89,0.0,-0.95267,4e-05,5.32009]
[1778781187477,45.99,81710.89,0.0,-0.95267,4e-05,5.32009]
[1778781187568,45.99,81710.89,0.0,-0.95267,4e-05,5.32009]
[1778781187652,45.99,81706.07,0.0,-0.95287,4e-05,5.30245]
[1778781188093,45.99,81706.07,0.0,-0.95287,4e-05,5.30245]
[1778781188240,45.99,81706.07,0.0,-0.95287,4e-05,5.30245]
[1778781188258,45.99,81706.07,0.0,-0.95287,4e-05,5.30245]
[1778781188313,45.99,81706.07,0.0,-0.95287,4e-05,5.30245]
[1778781188341,45.99,81706.07,0.0,-0.95287,4e-05,5.30245]
[1778781188353,45.99,81706.07,0.0,-0.95287,4e-05,5.30245]
[1778781188446,45.99,81706.07,0.0,-0.95287,4e-05,5.30245]
[1778781188565,45.99,81706.07,0.0,-0.95287,4e-05,5.30245]
[1778781188634,45.99,81699.96,0.0,-0.95311,4e-05,5.28019]
[1778781188687,45.99,81699.96,0.0,-0.95311,4e-05,5.28019]
[1778781188766,45.99,81699.96,0.0,-0.95311,4e-05,5.28019]
[1778781189104,45.99,81699.96,0.0,-0.95311,4e-05,5.28019]
[1778781189240,45.99,81699.96,0.0,-0.95311,4e-05,5.28019]
[1778781189275,45.99,81699.96,0.0,-0.95311,4e-05,5.28019]
[1778781189314,45.99,81699.96,0.0,-0.95311,4e-05,5.28019]
[1778781189512,45.99,81699.96,0.0,-0.95311,4e-05,5.28019]
[1778781189547,45.99,81699.96,0.0,-0.95311,4e-05,5.28019]
[1778781189570,45.99,81699.96,0.0,-0.95311,4e-05,5.28019]
[1778781189594,45.99,81697.41,0.0,-0.95321,4e-05,5.27093]
[1778781190253,45.99,81697.41,0.0,-0.95321,4e-05,5.27093]
[1778781190318,45.99,81697.41,0.0,-0.95321,4e-05,5.27093]
[1778781190352,45.99,81697.41,0.0,-0.95321,4e-05,5.27093]
[1778781190399,45.99,81697.41,0.0,-0.95321,4e-05,5.27093]
[1778781190561,45.99,81697.41,0.0,-0.95321,4e-05,5.27093]
[1778781190577,45.99,81697.39,0.0,-0.95321,4e-05,5.27085]
[1778781193652,45.99,81696.97,0.0,-0.95323,4e-05,5.26932]
[1778781193715,45.99,81696.82,0.0,-0.95323,4e-05,5.26876]
[1778781193717,45.99,81696.82,0.0,-0.95323,4e-05,5.26876]
[1778781193760,45.99,81696.82,0.0,-0.95323,4e-05,5.26876]
[1778781193814,45.99,81696.82,0.0,-0.95323,4e-05,5.26876]
[1778781193932,45.99,81696.82,0.0,-0.95323,4e-05,5.26876]
[1778781193970,45.99,81696.82,0.0,-0.95323,4e-05,5.26876]
[1778781194066,45.99,81696.82,0.0,-0.95323,4e-05,5.26876]
[1778781194100,45.99,81696.82,0.0,-0.95323,4e-05,5.26876]
[1778781194319,45.99,81696.82,0.0,-0.95323,4e-05,5.26876]
[1778781194379,45.99,81689.2,0.0,-0.95353,4e-05,5.24115]
[1778781194697,45.99,81689.2,0.0,-0.95353,4e-05,5.24115]
[1778781194705,45.99,81689.2,0.0,-0.95353,4e-05,5.24115]
[1778781194812,45.99,81689.2,0.0,-0.95353,4e-05,5.24115]
[1778781195104,45.99,81689.2,0.0,-0.95353,4e-05,5.24115]
[1778781195151,45.99,81689.2,0.0,-0.95353,4e-05,5.24115]
[1778781195212,45.99,81689.2,0.0,-0.95353,4e-05,5.24115]
[1778781195253,45.99,81689.2,0.0,-0.95353,4e-05,5.24115]
[1778781195284,45.99,81689.2,0.0,-0.95353,4e-05,5.24115]
[1778781195339,45.99,81689.2,0.0,-0.95353,4e-05,5.24115]
[1778781195572,45.99,81689.2,0.0,-0.95353,4e-05,5.24115]
[1778781195673,45.99,81682.2,0.0,-0.9538,4e-05,5.21599]
[1778781195691,45.99,81682.2,0.0,-0.9538,4e-05,5.21599]
[1778781196298,45.99,81682.2,0.0,-0.9538,4e-05,5.21599]
[1778781196318,45.99,81682.2,0.0,-0.9538,4e-05,5.21599]
[1778781196440,45.99,81682.2,0.0,-0.9538,4e-05,5.21599]
[1778781196563,45.99,81682.2,0.0,-0.9538,4e-05,5.21599]
[1778781196663,45.99,81682.2,0.0,-0.9538,4e-05,5.21599]
[1778781196623,45.99,81678.28,0.0,-0.95396,4e-05,5.20187]
[1778781196705,45.99,81678.28,0.0,-0.95396,4e-05,5.20187]
[1778781196745,45.99,81678.28,0.0,-0.95396,4e-05,5.20187]
[1778781196813,45.99,81678.28,0.0,-0.95396,4e-05,5.20187]
[1778781196844,45.99,81678.28,0.0,-0.95396,4e-05,5.20187]
[1778781197029,45.99,81678.28,0.0,-0.95396,4e-05,5.20187]
[1778781197071,45.99,81678.28,0.0,-0.95396,4e-05,5.20187]
[1778781197110,45.99,81678.28,0.0,-0.95396,4e-05,5.20187]
[1778781197410,45.99,81678.28,0.0,-0.95396,4e-05,5.20187]
[1778781197563,45.99,81678.28,0.0,-0.95396,4e-05,5.20187]
[1778781197577,45.99,81678.28,0.0,-0.95396,4e-05,5.20187]
[1778781197704,45.99,81677.88,0.0,-0.95397,4e-05,5.20053]
[1778781197814,45.99,81677.88,0.0,-0.95397,4e-05,5.20053]
[1778781197842,45.99,81677.88,0.0,-0.95397,4e-05,5.20053]
[1778781197880,45.99,81677.88,0.0,-0.95397,4e-05,5.20053]
[1778781199645,45.99,81677.74,0.0,-0.95398,4e-05,5.20014]
[1778781199795,45.99,81677.56,0.0,-0.95398,4e-05,5.1996]
[1778781199811,45.99,81677.56,0.0,-0.95398,4e-05,5.1996]
[1778781199869,45.99,81677.56,0.0,-0.95398,4e-05,5.1996]
[1778781199991,45.99,81677.56,0.0,-0.95398,4e-05,5.1996]
[1778781200385,45.99,81677.56,0.0,-0.95398,4e-05,5.1996]
[1778781200445,45.99,81677.56,0.0,-0.95398,4e-05,5.1996]
[1778781200568,45.99,81677.56,0.0,-0.95398,4e-05,5.1996]
[1778781200656,45.99,81677.6,0.0,-0.95398,4e-05,5.19996]
[1778781200695,45.99,81677.6,0.0,-0.95398,4e-05,5.19996]
[1778781200841,45.99,81677.6,0.0,-0.95398,4e-05,5.19996]
[1778781201225,45.99,81677.6,0.0,-0.95398,4e-05,5.19996]
[1778781201316,45.99,81677.6,0.0,-0.95398,4e-05,5.19996]
[1778781201372,45.99,81677.6,0.0,-0.95398,4e-05,5.19996]
[1778781201661,45.99,81677.6,0.0,-0.95398,4e-05,5.19996]
[1778781201689,45.99,81677.25,0.0,-0.95399,4e-05,5.19881]
[1778781202012,45.99,81677.25,0.0,-0.95399,4e-05,5.19881]
[1778781202060,45.99,81677.25,0.0,-0.95399,4e-05,5.19881]
[1778781202137,45.99,81677.25,0.0,-0.95399,4e-05,5.19881]
[1778781202316,45.99,81677.25,0.0,-0.95399,4e-05,5.19881]
[1778781202350,45.99,81677.25,0.0,-0.95399,4e-05,5.19881]
[1778781202430,45.99,81677.25,0.0,-0.95399,4e-05,5.19881]
[1778781202566,45.99,81677.25,0.0,-0.95399,4e-05,5.19881]
[1778781202682,45.99,81677.25,0.0,-0.95399,4e-05,5.19881]
[1778781202621,45.99,81676.39,0.0,-0.95402,4e-05,5.19571]
[1778781202697,45.99,81676.39,0.0,-0.95402,4e-05,5.19571]
[1778781203978,45.99,81675.92,0.0,-0.95404,4e-05,5.19413]
[1778781204045,45.99,81675.92,0.0,-0.95404,4e-05,5.19413]
[1778781204066,45.99,81675.92,0.0,-0.95404,4e-05,5.19413]
[1778781204171,45.99,81675.92,0.0,-0.95404,4e-05,5.19413]
[1778781204456,45.99,81675.92,0.0,-0.95404,4e-05,5.19413]
[1778781204466,45.99,81675.92,0.0,-0.95404,4e-05,5.19413]
[1778781204602,45.99,81675.92,0.0,-0.95404,4e-05,5.19413]
[1778781204626,45.99,81677.12,0.0,-0.95399,4e-05,5.19857]
[1778781204987,45.99,81677.12,0.0,-0.95399,4e-05,5.19857]
[1778781205063,45.99,81677.12,0.0,-0.95399,4e-05,5.19857]
[1778781205097,45.99,81677.12,0.0,-0.95399,4e-05,5.19857]
[1778781205293,45.99,81677.12,0.0,-0.95399,4e-05,5.19857]
[1778781205393,45.99,81683.82,0.0,-0.95373,4e-05,5.22282]
[1778781205734,45.99,81683.82,0.0,-0.95373,4e-05,5.22282]
[1778781205810,45.99,81683.82,0.0,-0.95373,4e-05,5.22282]
[1778781206313,45.99,81683.82,0.0,-0.95373,4e-05,5.22282]
[1778781206359,45.99,81683.82,0.0,-0.95373,4e-05,5.22282]
[1778781206452,45.99,81683.82,0.0,-0.95373,4e-05,5.22282]
[1778781206568,45.99,81683.82,0.0,-0.95373,4e-05,5.22282]
[1778781206666,45.99,81688.88,0.0,-0.95353,4e-05,5.24121]
[1778781206701,45.99,81688.88,0.0,-0.95353,4e-05,5.24121]
[1778781206737,45.99,81688.88,0.0,-0.95353,4e-05,5.24121]
[1778781206812,45.99,81688.88,0.0,-0.95353,4e-05,5.24121]
[1778781207332,45.99,81688.88,0.0,-0.95353,4e-05,5.24121]
[1778781207371,45.99,81688.88,0.0,-0.95353,4e-05,5.24121]
[1778781207444,45.99,81688.88,0.0,-0.95353,4e-05,5.24121]
[1778781207574,45.99,81688.88,0.0,-0.95353,4e-05,5.24121]
[1778781207680,45.99,81688.88,0.0,-0.95353,4e-05,5.24121]
[1778781207587,45.99,81684.84,0.0,-0.95369,4e-05,5.22661]
[1778781207722,45.99,81684.84,0.0,-0.95369,4e-05,5.22661]
[1778781208319,45.99,81684.84,0.0,-0.95369,4e-05,5.22661]
[1778781208437,45.99,81684.84,0.0,-0.95369,4e-05,5.22661]
[1778781208563,45.99,81684.84,0.0,-0.95369,4e-05,5.22661]
[1778781208661,45.99,81684.84,0.0,-0.95369,4e-05,5.22661]
[1778781208689,45.99,81684.84,0.0,-0.95369,4e-05,5.22661]
[1778781208664,45.99,81681.36,0.0,-0.95382,4e-05,5.2142]
[1778781208715,45.99,81681.36,0.0,-0.95382,4e-05,5.2142]
[1778781208788,45.99,81681.36,0.0,-0.95382,4e-05,5.2142]
[1778781208811,45.99,81681.36,0.0,-0.95382,4e-05,5.2142]
[1778781208884,45.99,81681.36,0.0,-0.95382,4e-05,5.2142]
[1778781209331,45.99,81681.36,0.0,-0.95382,4e-05,5.2142]
[1778781209461,45.99,81681.36,0.0,-0.95382,4e-05,5.2142]
[1778781209632,45.99,81679.37,0.0,-0.9539,4e-05,5.20712]
[1778781210861,45.99,81680.13,0.0,-0.95387,4e-05,5.20986]
[1778781210959,45.99,81680.13,0.0,-0.95387,4e-05,5.20986]
[1778781211210,45.99,81680.13,0.0,-0.95387,4e-05,5.20986]
[1778781211343,45.99,81680.13,0.0,-0.95387,4e-05,5.20986]
[1778781211379,45.99,81680.13,0.0,-0.95387,4e-05,5.20986]
[1778781211723,45.99,81678.82,0.0,-0.95396,4e-05,5.2008]
[1778781211748,45.99,81678.82,0.0,-0.95396,4e-05,5.2008]
[1778781212221,45.99,81678.82,0.0,-0.95396,4e-05,5.2008]
[1778781212415,45.99,81677.11,0.0,-0.95402,4e-05,5.19475]
[1778781218333,45.99,81675.44,0.0,-0.95408,4e-05,5.18941]
[1778781223368,46.0,81674.35,0.0,-0.95412,4e-05,5.1861]
[1778781226904,46.0,81674.78,0.0,-0.95409,4e-05,5.18801]
[1778781227213,46.0,81674.78,0.0,-0.95409,4e-05,5.18801]
[1778781227397,46.0,81684.22,0.0,-0.95373,4e-05,5.22213]
[1778781228404,46.0,81687.58,0.0,-0.95359,4e-05,5.23433]
[1778781230418,46.0,81689.11,0.0,-0.95353,4e-05,5.23995]
[1778781232660,46.0,81688.41,0.0,-0.95356,4e-05,5.23746]
[1778781232716,46.0,81688.41,0.0,-0.95356,4e-05,5.23746]
[1778781234446,46.0,81685.31,0.0,-0.95368,4e-05,5.22639]
[1778781237214,46.0,81685.03,0.0,-0.95369,4e-05,5.22551]
[1778781241495,46.0,81683.56,0.0,-0.95374,4e-05,5.22056]
[1778781244516,46.0,81681.94,0.0,-0.9538,4e-05,5.21495]
[1778781247537,46.0,81678.68,0.0,-0.95393,4e-05,5.20344]
[1778781250558,46.0,81676.96,0.0,-0.95399,4e-05,5.19753]
[1778781250819,46.0,81676.96,0.0,-0.95399,4e-05,5.19753]
[1778781251567,46.0,81676.96,0.0,-0.95399,4e-05,5.19753]
[1778781251664,46.0,81686.5,0.0,-0.95362,4e-05,5.23203]
[1778781252317,46.0,81686.5,0.0,-0.95362,4e-05,5.23203]
[1778781252644,46.0,81686.5,0.0,-0.95362,4e-05,5.23203]
[1778781252647,46.0,81699.63,0.0,-0.9531,4e-05,5.27971]
[1778781252756,46.0,81699.63,0.0,-0.9531,4e-05,5.27971]
[1778781252878,46.0,81699.63,0.0,-0.9531,4e-05,5.27971]
[1778781253579,46.0,81703.98,0.0,-0.95293,4e-05,5.29559]
[1778781254586,46.0,81705.4,0.0,-0.95287,4e-05,5.30073]
[1778781256799,46.0,81705.44,0.0,-0.95287,4e-05,5.30076]
[1778781260312,46.0,81704.65,0.0,-0.95291,4e-05,5.29709]
[1778781260442,46.0,81704.65,0.0,-0.95291,4e-05,5.29709]
[1778781261793,46.0,81704.25,0.0,-0.95293,4e-05,5.29491]
[1778781264656,46.0,81701.66,0.0,-0.95305,4e-05,5.28472]
[1778781265663,45.99,81705.52,0.0,-0.9529,4e-05,5.29841]
[1778781268019,45.99,81706.26,0.0,-0.95288,4e-05,5.30003]
[1778781268684,45.99,81706.25,0.0,-0.95288,4e-05,5.29999]
[1778781269691,45.99,81710.31,0.0,-0.95273,4e-05,5.31406]
[1778781270698,45.99,81712.05,0.0,-0.95266,4e-05,5.32041]
[1778781272712,45.99,81714.48,0.0,-0.9526,4e-05,5.32453]
[1778781273719,45.99,81717.79,0.0,-0.95247,4e-05,5.33653]
[1778781278427,45.99,81717.98,0.0,-0.95247,4e-05,5.33672]
[1778781278754,45.99,81726.41,0.0,-0.95213,4e-05,5.36751]
[1778781279761,45.99,81729.28,0.0,-0.95202,4e-05,5.37789]
[1778781280497,45.99,81729.28,0.0,-0.95202,4e-05,5.37789]
[1778781281501,45.99,81729.28,0.0,-0.95202,4e-05,5.37789]
[1778781281602,45.98,81731.81,0.0,-0.95192,4e-05,5.38701]
[1778781281775,45.98,81728.18,0.0,-0.95207,4e-05,5.37345]
[1778781282782,45.98,81726.02,0.0,-0.95216,4e-05,5.36533]
[1778781284310,45.98,81726.02,0.0,-0.95216,4e-05,5.36533]
[1778781289831,45.98,81724.64,0.0,-0.95222,4e-05,5.35912]
[1778781291757,45.98,81724.64,0.0,-0.95222,4e-05,5.35912]
[1778781291845,45.98,81729.65,0.0,-0.95203,4e-05,5.37721]
[1778781296841,45.98,81730.61,0.0,-0.952,4e-05,5.37997]
[1778781296880,45.98,81735.29,0.0,-0.95181,4e-05,5.39702]
[1778781298311,45.98,81735.29,0.0,-0.95181,4e-05,5.39702]
[1778781298438,45.98,81735.29,0.0,-0.95181,4e-05,5.39702]
[1778781301162,45.97,81736.36,0.0,-0.95178,4e-05,5.39937]
[1778781301240,45.97,81743.44,0.0,-0.9515,4e-05,5.42499]
[1778781301915,45.97,81747.0,0.0,-0.95136,4e-05,5.4376]
[1778781302922,45.97,81749.14,0.0,-0.95128,4e-05,5.44494]
[1778781303929,45.97,81752.84,0.0,-0.95114,4e-05,5.45838]
[1778781304936,45.96,81755.75,0.0,-0.95102,4e-05,5.46887]
[1778781305943,45.96,81757.68,0.0,-0.95094,4e-05,5.47571]
[1778781307383,45.96,81757.68,0.0,-0.95094,4e-05,5.47571]
[1778781307407,45.96,81759.92,0.0,-0.95086,4e-05,5.48371]
[1778781309971,45.96,81762.33,0.0,-0.95076,4e-05,5.49246]
[1778781315006,45.96,81757.72,0.0,-0.95095,4e-05,5.47483]
[1778781316038,45.96,81757.72,0.0,-0.95095,4e-05,5.47483]
[1778781316116,45.96,81759.71,0.0,-0.95087,4e-05,5.48217]
[1778781319034,45.96,81758.4,0.0,-0.95093,4e-05,5.47706]
[1778781320041,45.96,81753.95,0.0,-0.95111,4e-05,5.46044]
[1778781321048,45.96,81752.25,0.0,-0.95119,4e-05,5.45379]
[1778781323062,45.96,81755.01,0.0,-0.95108,4e-05,5.46341]
[1778781328097,45.95,81755.23,0.0,-0.95109,4e-05,5.46254]
[1778781329104,45.95,81753.94,0.0,-0.95115,4e-05,5.45741]
[1778781333132,45.95,81752.42,0.0,-0.95126,4e-05,5.44594]
[1778781337160,45.94,81750.11,0.0,-0.95137,4e-05,5.43613]
[1778781338167,45.94,81743.97,0.0,-0.95162,4e-05,5.4131]
[1778781339174,45.94,81745.87,0.0,-0.95155,4e-05,5.41987]
[1778781344210,45.94,81747.19,0.0,-0.95151,4e-05,5.4234]
[1778781349247,45.93,81752.06,0.0,-0.95133,4e-05,5.44006]
[1778781350254,45.93,81753.42,0.0,-0.95127,4e-05,5.4448]
[1778781355289,45.93,81749.74,0.0,-0.95144,4e-05,5.4296]
[1778781356296,45.93,81747.73,0.0,-0.95153,4e-05,5.42187]
[1778781358310,45.92,81749.6,0.0,-0.95146,4e-05,5.42825]
[1778781362338,45.92,81751.44,0.0,-0.95139,4e-05,5.43394]
[1778781364352,45.92,81749.88,0.0,-0.95146,4e-05,5.42758]
[1778781365359,45.92,81751.89,0.0,-0.95139,4e-05,5.43475]
[1778781366864,45.92,81752.01,0.0,-0.95138,4e-05,5.4349]
[1778781367373,45.92,81751.59,0.0,-0.9514,4e-05,5.43305]
[1778781370608,45.91,81752.38,0.0,-0.95138,4e-05,5.4354]
[1778781370694,45.91,81754.26,0.0,-0.95131,4e-05,5.44208]
[1778781376436,45.91,81754.41,0.0,-0.95132,4e-05,5.44082]
[1778781381472,45.9,81752.9,0.0,-0.9514,4e-05,5.43371]
[1778781386508,45.9,81751.85,0.0,-0.95146,4e-05,5.42834]
[1778781387514,45.9,81749.75,0.0,-0.95155,4e-05,5.42027]
[1778781389528,45.9,81747.42,0.0,-0.95165,4e-05,5.4111]
[1778781390535,45.9,81748.69,0.0,-0.9516,4e-05,5.41554]
[1778781392549,45.89,81749.77,0.0,-0.95162,4e-05,5.41212]
[1778781395570,45.88,81747.85,0.0,-0.95171,4e-05,5.40424]
[1778781400605,45.88,81746.66,0.0,-0.95177,4e-05,5.39861]
[1778781401612,45.88,81748.22,0.0,-0.95171,4e-05,5.40414]
[1778781404633,45.88,81749.93,0.0,-0.95165,4e-05,5.4097]
[1778781409668,45.87,81749.92,0.0,-0.95167,4e-05,5.40838]
[1778781410675,45.87,81758.98,0.0,-0.9513,4e-05,5.44172]
[1778781411682,45.87,81763.95,0.0,-0.9511,4e-05,5.45989]
[1778781413696,45.87,81760.51,0.0,-0.95125,4e-05,5.44644]
[1778781414703,45.87,81755.02,0.0,-0.95148,4e-05,5.4257]
[1778781416717,45.86,81753.3,0.0,-0.95158,4e-05,5.4159]
[1778781418731,45.86,81749.69,0.0,-0.95174,4e-05,5.40199]
[1778781419740,45.85,81744.48,0.0,-0.95198,4e-05,5.3801]
[1778781421767,45.85,81741.57,0.0,-0.9521,4e-05,5.36892]
[1778781424790,45.85,81748.42,0.0,-0.95183,4e-05,5.39362]
[1778781427811,45.84,81751.89,0.0,-0.9517,4e-05,5.40579]
[1778781428818,45.84,81753.54,0.0,-0.95163,4e-05,5.41167]
[1778781429825,45.84,81755.43,0.0,-0.95156,4e-05,5.41842]
[1778781434860,45.84,81756.22,0.0,-0.95154,4e-05,5.41999]
[1778781435867,45.84,81753.57,0.0,-0.95165,4e-05,5.40962]
[1778781436803,45.84,81753.57,0.0,-0.95165,4e-05,5.40962]
[1778781436874,45.84,81753.95,0.0,-0.95164,4e-05,5.41077]
[1778781441909,45.82,81755.03,0.0,-0.95165,4e-05,5.41055]
[1778781442537,45.82,81755.03,0.0,-0.95165,4e-05,5.41055]
[1778781442916,45.82,81752.21,0.0,-0.95176,4e-05,5.39985]
[1778781443923,45.82,81750.2,0.0,-0.95185,4e-05,5.39218]
[1778781448958,45.82,81748.79,0.0,-0.95192,4e-05,5.38585]
[1778781450972,45.82,81746.92,0.0,-0.952,4e-05,5.37851]
[1778781456866,45.82,81746.19,0.0,-0.95207,4e-05,5.37049]
[1778781456877,45.81,81744.87,0.0,-0.95213,4e-05,5.36543]
[1778781457014,45.81,81743.45,0.0,-0.95219,4e-05,5.36]
[1778781461367,45.81,81743.28,0.0,-0.95221,4e-05,5.35793]
[1778781461407,45.81,81743.35,0.0,-0.95221,4e-05,5.35771]
[1778781467084,45.8,81743.09,0.0,-0.95224,4e-05,5.35541]
[1778781469342,45.8,81742.98,0.0,-0.95225,4e-05,5.35483]
[1778781470136,45.8,81743.43,0.0,-0.95223,4e-05,5.35632]
[1778781470200,45.8,81732.2,0.0,-0.95268,4e-05,5.31488]
[1778781471112,45.8,81733.26,0.0,-0.95264,4e-05,5.31866]
[1778781472325,45.8,81733.26,0.0,-0.95264,4e-05,5.31866]
[1778781472392,45.8,81726.33,0.0,-0.95292,4e-05,5.29317]
[1778781473283,45.8,81726.33,0.0,-0.95292,4e-05,5.29317]
[1778781473372,45.8,81723.93,0.0,-0.95301,4e-05,5.28433]
[1778781475195,45.8,81724.57,0.0,-0.95299,4e-05,5.28662]
[1778781475212,45.8,81724.57,0.0,-0.95299,4e-05,5.28662]
[1778781480864,45.8,81725.38,0.0,-0.95296,4e-05,5.2893]
[1778781481182,45.8,81718.6,0.0,-0.95323,4e-05,5.26443]
[1778781482191,45.8,81716.21,0.0,-0.95333,4e-05,5.25571]
[1778781484651,45.8,81714.11,0.0,-0.95342,4e-05,5.24746]
[1778781487226,45.8,81711.41,0.0,-0.95353,4e-05,5.23679]
[1778781488233,45.79,81708.18,0.0,-0.95366,4e-05,5.2248]
[1778781490247,45.79,81709.67,0.0,-0.95361,4e-05,5.22972]
[1778781491254,45.79,81707.5,0.0,-0.9537,4e-05,5.2216]
[1778781496289,45.79,81708.8,0.0,-0.95365,4e-05,5.22605]
[1778781497296,45.79,81715.61,0.0,-0.95338,4e-05,5.25086]
[1778781500317,45.79,81709.89,0.0,-0.9536,4e-05,5.23013]
[1778781501324,45.79,81707.53,0.0,-0.9537,4e-05,5.22162]
[1778781502331,45.79,81708.85,0.0,-0.95364,4e-05,5.22648]
[1778781503338,45.79,81712.22,0.0,-0.95351,4e-05,5.23877]
[1778781506359,45.79,81713.81,0.0,-0.95345,4e-05,5.24466]
[1778781511394,45.79,81713.7,0.0,-0.95349,4e-05,5.23996]
[1778781516429,45.79,81713.15,0.0,-0.95351,4e-05,5.23786]
[1778781520457,45.79,81720.68,0.0,-0.95322,4e-05,5.26422]
[1778781521464,45.79,81722.71,0.0,-0.95315,4e-05,5.27132]
[1778781526499,45.79,81722.1,0.0,-0.95317,4e-05,5.26911]
[1778781529520,45.79,81719.73,0.0,-0.95327,4e-05,5.25988]
[1778781534555,45.78,81720.43,0.0,-0.95325,4e-05,5.26135]
[1778781536810,45.78,81720.43,0.0,-0.95325,4e-05,5.26135]
[1778781536913,45.78,81720.43,0.0,-0.95325,4e-05,5.26141]
[1778781539590,45.78,81722.42,0.0,-0.95318,4e-05,5.26814]
[1778781540597,45.78,81728.89,0.0,-0.95293,4e-05,5.2915]
[1778781542611,45.78,81731.6,0.0,-0.95282,4e-05,5.30078]
[1778781543695,45.78,81731.6,0.0,-0.95282,4e-05,5.30078]
[1778781543784,45.78,81732.78,0.0,-0.95278,4e-05,5.30478]
[1778781544625,45.78,81731.42,0.0,-0.95284,4e-05,5.29947]
[1778781545310,45.78,81731.42,0.0,-0.95284,4e-05,5.29947]
[1778781546639,45.78,81724.13,0.0,-0.95314,4e-05,5.27219]
[1778781548653,45.77,81714.77,0.0,-0.95351,4e-05,5.23756]
[1778781549660,45.77,81714.28,0.0,-0.95354,4e-05,5.23557]
[1778781550667,45.77,81712.27,0.0,-0.95362,4e-05,5.22806]
[1778781551312,45.77,81712.27,0.0,-0.95362,4e-05,5.22806]
[1778781554794,45.77,81712.68,0.0,-0.95361,4e-05,5.22896]
[1778781554847,45.77,81711.18,0.0,-0.95367,4e-05,5.22332]
[1778781555703,45.77,81705.11,0.0,-0.95391,4e-05,5.20113]
[1778781556724,45.77,81703.26,0.0,-0.95398,4e-05,5.19428]
[1778781557727,45.77,81694.88,0.0,-0.95433,4e-05,5.1626]
[1778781558734,45.76,81692.47,0.0,-0.95443,4e-05,5.15302]
[1778781559653,45.76,81692.47,0.0,-0.95443,4e-05,5.15302]
[1778781561697,45.76,81692.46,0.0,-0.95443,4e-05,5.15283]
[1778781561755,45.76,81688.23,0.0,-0.9546,4e-05,5.13755]
[1778781563769,45.76,81686.05,0.0,-0.95468,4e-05,5.12964]
[1778781565784,45.76,81683.64,0.0,-0.95478,4e-05,5.12093]
[1778781567267,45.76,81683.72,0.0,-0.95477,4e-05,5.1212]
[1778781567718,45.76,81683.72,0.0,-0.95477,4e-05,5.1212]
[1778781568237,45.76,81683.65,0.0,-0.95478,4e-05,5.12093]
[1778781569266,45.76,81684.58,0.0,-0.95474,4e-05,5.12425]
[1778781570067,45.76,81684.22,0.0,-0.95475,4e-05,5.12293]
[1778781570818,45.76,81681.48,0.0,-0.95486,4e-05,5.1131]
[1778781571825,45.76,81679.56,0.0,-0.95497,4e-05,5.10183]
[1778781575685,45.76,81679.54,0.0,-0.95497,4e-05,5.10177]
[1778781575807,45.76,81679.54,0.0,-0.95497,4e-05,5.10177]
[1778781575853,45.76,81670.32,0.0,-0.95533,4e-05,5.0689]
[1778781576192,45.76,81670.32,0.0,-0.95533,4e-05,5.0689]
[1778781576860,45.76,81674.55,0.0,-0.95516,4e-05,5.08404]
[1778781577867,45.76,81671.45,0.0,-0.95528,4e-05,5.07306]
[1778781579881,45.76,81666.54,0.0,-0.95547,4e-05,5.05569]
[1778781581053,45.76,81663.84,0.0,-0.95557,4e-05,5.04624]
[1778781585923,45.76,81662.41,0.0,-0.95562,4e-05,5.04157]
[1778781590958,45.77,81660.03,0.0,-0.9557,4e-05,5.0336]
[1778781591967,45.77,81662.84,0.0,-0.9556,4e-05,5.04366]
[1778781592973,45.77,81668.38,0.0,-0.95538,4e-05,5.06345]
[1778781593980,45.77,81669.96,0.0,-0.95532,4e-05,5.06916]
[1778781597001,45.77,81670.45,0.0,-0.9553,4e-05,5.07102]
[1778781599015,45.77,81669.08,0.0,-0.95535,4e-05,5.06621]
[1778781601036,45.77,81669.08,0.0,-0.95535,4e-05,5.06621]
[1778781601182,45.77,81669.08,0.0,-0.95535,4e-05,5.06621]
[1778781601126,45.77,81662.79,0.0,-0.95559,4e-05,5.04393]
[1778781601319,45.77,81662.79,0.0,-0.95559,4e-05,5.04393]
[1778781602066,45.77,81669.83,0.0,-0.95532,4e-05,5.06899]
[1778781603073,45.77,81667.77,0.0,-0.9554,4e-05,5.06173]
[1778781604080,45.77,81671.27,0.0,-0.95527,4e-05,5.07423]
[1778781605093,45.77,81668.73,0.0,-0.95536,4e-05,5.06523]
[1778781606098,45.77,81670.82,0.0,-0.95528,4e-05,5.07269]
[1778781607108,45.77,81676.67,0.0,-0.95506,4e-05,5.09359]
[1778781607312,45.77,81676.67,0.0,-0.95506,4e-05,5.09359]
[1778781607460,45.77,81676.67,0.0,-0.95506,4e-05,5.09359]
[1778781608114,45.77,81679.16,0.0,-0.95496,4e-05,5.10251]
[1778781608659,45.77,81679.16,0.0,-0.95496,4e-05,5.10251]
[1778781609053,45.77,81679.16,0.0,-0.95496,4e-05,5.10251]
[1778781609121,45.77,81683.63,0.0,-0.95479,4e-05,5.1185]
[1778781610128,45.77,81685.58,0.0,-0.95472,4e-05,5.12546]
[1778781611135,45.77,81687.42,0.0,-0.95465,4e-05,5.13194]
[1778781611309,45.77,81687.42,0.0,-0.95465,4e-05,5.13194]
[1778781611677,45.77,81687.42,0.0,-0.95465,4e-05,5.13194]
[1778781611951,45.77,81687.42,0.0,-0.95465,4e-05,5.13194]
[1778781612081,45.77,81687.42,0.0,-0.95465,4e-05,5.13194]
[1778781612142,45.77,81672.74,0.0,-0.95521,4e-05,5.07944]
[1778781613149,45.77,81660.77,0.0,-0.95567,4e-05,5.03681]
[1778781614156,45.77,81661.55,0.0,-0.95564,4e-05,5.03965]
[1778781614841,45.77,81661.55,0.0,-0.95564,4e-05,5.03965]
[1778781615164,45.77,81661.85,0.0,-0.95563,4e-05,5.04072]
[1778781615692,45.77,81661.85,0.0,-0.95563,4e-05,5.04072]
[1778781616171,45.77,81654.03,0.0,-0.95592,4e-05,5.01316]
[1778781617178,45.77,81651.93,0.0,-0.956,4e-05,5.00586]
[1778781618788,45.77,81653.19,0.0,-0.95595,4e-05,5.01043]
[1778781618874,45.77,81653.19,0.0,-0.95595,4e-05,5.01043]
[1778781618987,45.77,81653.19,0.0,-0.95595,4e-05,5.01043]
[1778781619194,45.77,81644.77,0.0,-0.95627,4e-05,4.98085]
[1778781620201,45.77,81640.87,0.0,-0.95641,4e-05,4.9673]
[1778781620823,45.77,81640.87,0.0,-0.95641,4e-05,4.9673]
[1778781621209,45.77,81629.17,0.0,-0.95685,4e-05,4.92631]
[1778781622215,45.77,81614.33,0.0,-0.9574,4e-05,4.87507]
[1778781623733,45.77,81614.33,0.0,-0.9574,4e-05,4.87507]
[1778781623785,45.77,81614.33,0.0,-0.9574,4e-05,4.87507]
[1778781623814,45.77,81614.33,0.0,-0.9574,4e-05,4.87507]
[1778781623886,45.77,81613.97,0.0,-0.95741,4e-05,4.87415]
[1778781624783,45.77,81613.97,0.0,-0.95741,4e-05,4.87415]
[1778781624809,45.77,81613.97,0.0,-0.95741,4e-05,4.87415]
[1778781624864,45.77,81613.97,0.0,-0.95741,4e-05,4.87415]
[1778781624968,45.77,81619.97,0.0,-0.95718,4e-05,4.89534]
[1778781625771,45.77,81619.97,0.0,-0.95718,4e-05,4.89534]
[1778781625811,45.77,81619.97,0.0,-0.95718,4e-05,4.89534]
[1778781625913,45.77,81619.97,0.0,-0.95718,4e-05,4.89534]
[1778781625938,45.77,81619.97,0.0,-0.95718,4e-05,4.89534]
[1778781626066,45.77,81619.97,0.0,-0.95718,4e-05,4.89534]
[1778781626129,45.77,81620.48,0.0,-0.95716,4e-05,4.89742]
[1778781628157,45.77,81623.19,0.0,-0.95705,4e-05,4.90716]
[1778781628286,45.78,81624.3,0.0,-0.95701,4e-05,4.91132]
[1778781628316,45.78,81624.3,0.0,-0.95701,4e-05,4.91132]
[1778781628406,45.78,81624.3,0.0,-0.95701,4e-05,4.91132]
[1778781628500,45.78,81624.39,0.0,-0.957,4e-05,4.91191]
[1778781630154,45.78,81624.39,0.0,-0.957,4e-05,4.91191]
[1778781630198,45.78,81624.39,0.0,-0.957,4e-05,4.91191]
[1778781630265,45.78,81624.39,0.0,-0.957,4e-05,4.91191]
[1778781630314,45.78,81624.39,0.0,-0.957,4e-05,4.91191]
[1778781630333,45.78,81624.39,0.0,-0.957,4e-05,4.91191]
[1778781630426,45.78,81624.39,0.0,-0.957,4e-05,4.91191]
[1778781630572,45.78,81624.39,0.0,-0.957,4e-05,4.91191]
[1778781630807,45.78,81624.39,0.0,-0.957,4e-05,4.91191]
[1778781630810,45.78,81624.39,0.0,-0.957,4e-05,4.91191]
[1778781631132,45.78,81624.39,0.0,-0.957,4e-05,4.91191]
[1778781631195,45.78,81624.39,0.0,-0.957,4e-05,4.91191]
[1778781631163,45.78,81624.59,0.0,-0.95703,4e-05,4.90885]
[1778781631219,45.78,81624.59,0.0,-0.95703,4e-05,4.90885]
[1778781631326,45.78,81624.59,0.0,-0.95703,4e-05,4.90885]
[1778781631352,45.78,81624.59,0.0,-0.95703,4e-05,4.90885]
[1778781631447,45.78,81624.59,0.0,-0.95703,4e-05,4.90885]
[1778781631561,45.78,81624.59,0.0,-0.95703,4e-05,4.90885]
[1778781631809,45.78,81624.59,0.0,-0.95703,4e-05,4.90885]
[1778781631823,45.78,81624.59,0.0,-0.95703,4e-05,4.90885]
[1778781631889,45.78,81624.59,0.0,-0.95703,4e-05,4.90885]
[1778781631999,45.78,81624.59,0.0,-0.95703,4e-05,4.90885]
[1778781632071,45.78,81624.59,0.0,-0.95703,4e-05,4.90885]
[1778781632171,45.78,81617.35,0.0,-0.95729,4e-05,4.88425]
[1778781632755,45.78,81617.35,0.0,-0.95729,4e-05,4.88425]
[1778781632812,45.78,81617.35,0.0,-0.95729,4e-05,4.88425]
[1778781632899,45.78,81617.35,0.0,-0.95729,4e-05,4.88425]
[1778781632920,45.78,81617.35,0.0,-0.95729,4e-05,4.88425]
[1778781633023,45.78,81617.35,0.0,-0.95729,4e-05,4.88425]
[1778781633063,45.78,81617.35,0.0,-0.95729,4e-05,4.88425]
[1778781633132,45.78,81617.35,0.0,-0.95729,4e-05,4.88425]
[1778781633151,45.78,81617.35,0.0,-0.95729,4e-05,4.88425]
[1778781633123,45.78,81611.59,0.0,-0.9575,4e-05,4.86427]
[1778781633316,45.78,81611.59,0.0,-0.9575,4e-05,4.86427]
[1778781633758,45.78,81611.59,0.0,-0.9575,4e-05,4.86427]
[1778781633816,45.78,81611.59,0.0,-0.9575,4e-05,4.86427]
[1778781633896,45.78,81611.59,0.0,-0.9575,4e-05,4.86427]
[1778781633929,45.78,81611.59,0.0,-0.9575,4e-05,4.86427]
[1778781634062,45.78,81611.59,0.0,-0.9575,4e-05,4.86427]
[1778781634065,45.78,81611.59,0.0,-0.9575,4e-05,4.86427]
[1778781634086,45.78,81611.59,0.0,-0.9575,4e-05,4.86427]
[1778781634141,45.78,81605.64,0.0,-0.95771,4e-05,4.84403]
[1778781634263,45.78,81605.64,0.0,-0.95771,4e-05,4.84403]
[1778781634314,45.78,81605.64,0.0,-0.95771,4e-05,4.84403]
[1778781634350,45.78,81605.64,0.0,-0.95771,4e-05,4.84403]
[1778781634561,45.78,81605.64,0.0,-0.95771,4e-05,4.84403]
[1778781634763,45.78,81605.64,0.0,-0.95771,4e-05,4.84403]
[1778781634812,45.78,81605.64,0.0,-0.95771,4e-05,4.84403]
[1778781634833,45.78,81605.64,0.0,-0.95771,4e-05,4.84403]
[1778781634954,45.78,81605.64,0.0,-0.95771,4e-05,4.84403]
[1778781635062,45.78,81605.64,0.0,-0.95771,4e-05,4.84403]
[1778781635072,45.78,81605.64,0.0,-0.95771,4e-05,4.84403]
[1778781635110,45.78,81605.64,0.0,-0.95771,4e-05,4.84403]
[1778781635112,45.78,81611.46,0.0,-0.9575,4e-05,4.86456]
[1778781635245,45.78,81611.46,0.0,-0.9575,4e-05,4.86456]
[1778781635313,45.78,81611.46,0.0,-0.9575,4e-05,4.86456]
[1778781635370,45.78,81611.46,0.0,-0.9575,4e-05,4.86456]
[1778781635504,45.78,81611.46,0.0,-0.9575,4e-05,4.86456]
[1778781635566,45.78,81611.46,0.0,-0.9575,4e-05,4.86456]
[1778781635665,45.78,81611.49,0.0,-0.95749,4e-05,4.86502]
[1778781636795,45.78,81611.49,0.0,-0.95749,4e-05,4.86502]
[1778781636813,45.78,81611.49,0.0,-0.95749,4e-05,4.86502]
[1778781636868,45.78,81611.49,0.0,-0.95749,4e-05,4.86502]
[1778781636933,45.78,81611.49,0.0,-0.95749,4e-05,4.86502]
[1778781637063,45.78,81611.49,0.0,-0.95749,4e-05,4.86502]
[1778781637141,45.79,81612.38,0.0,-0.95745,4e-05,4.8688]
[1778781638409,45.79,81611.82,0.0,-0.95747,4e-05,4.86686]
[1778781638553,45.79,81611.82,0.0,-0.95747,4e-05,4.86686]
[1778781638566,45.79,81611.82,0.0,-0.95747,4e-05,4.86686]
[1778781638687,45.79,81611.82,0.0,-0.95747,4e-05,4.86686]
[1778781639208,45.79,81611.82,0.0,-0.95747,4e-05,4.86686]
[1778781638774,45.79,81610.9,0.0,-0.9575,4e-05,4.86402]
[1778781639321,45.79,81610.9,0.0,-0.9575,4e-05,4.86402]
[1778781639416,45.79,81610.9,0.0,-0.9575,4e-05,4.86402]
[1778781639523,45.79,81610.9,0.0,-0.9575,4e-05,4.86402]
[1778781639573,45.79,81610.9,0.0,-0.9575,4e-05,4.86402]
[1778781639667,45.79,81610.9,0.0,-0.9575,4e-05,4.86402]
[1778781639807,45.79,81610.9,0.0,-0.9575,4e-05,4.86402]
[1778781640088,45.79,81610.9,0.0,-0.9575,4e-05,4.86402]
[1778781640190,45.79,81610.31,0.0,-0.95752,4e-05,4.86233]
[1778781641027,45.79,81610.31,0.0,-0.95752,4e-05,4.86233]
[1778781641078,45.79,81610.31,0.0,-0.95752,4e-05,4.86233]
[1778781641108,45.79,81610.31,0.0,-0.95752,4e-05,4.86233]
[1778781641113,45.79,81611.67,0.0,-0.95747,4e-05,4.86739]
[1778781641314,45.79,81611.67,0.0,-0.95747,4e-05,4.86739]
[1778781641366,45.79,81611.67,0.0,-0.95747,4e-05,4.86739]
[1778781641781,45.79,81611.67,0.0,-0.95747,4e-05,4.86739]
[1778781641816,45.79,81611.67,0.0,-0.95747,4e-05,4.86739]
[1778781641921,45.79,81611.67,0.0,-0.95747,4e-05,4.86739]
[1778781642062,45.79,81611.67,0.0,-0.95747,4e-05,4.86739]
[1778781642127,45.79,81611.67,0.0,-0.95747,4e-05,4.86739]
[1778781642129,45.79,81609.67,0.0,-0.95754,4e-05,4.86081]
[1778781642355,45.79,81607.01,0.0,-0.95763,4e-05,4.85196]
[1778781644350,45.79,81606.94,0.0,-0.95763,4e-05,4.85208]
[1778781644517,45.79,81606.94,0.0,-0.95763,4e-05,4.85208]
[1778781644566,45.79,81606.94,0.0,-0.95763,4e-05,4.85208]
[1778781644697,45.79,81606.94,0.0,-0.95763,4e-05,4.85208]
[1778781645102,45.79,81606.94,0.0,-0.95763,4e-05,4.85208]
[1778781645203,45.8,81605.57,0.0,-0.95763,4e-05,4.85143]
[1778781645240,45.8,81605.57,0.0,-0.95763,4e-05,4.85143]
[1778781645316,45.8,81605.57,0.0,-0.95763,4e-05,4.85143]
[1778781645429,45.8,81605.57,0.0,-0.95763,4e-05,4.85143]
[1778781645530,45.8,81605.49,0.0,-0.95764,4e-05,4.85116]
[1778781647583,45.81,81604.93,0.0,-0.95765,4e-05,4.84959]
[1778781648019,45.81,81604.93,0.0,-0.95765,4e-05,4.84959]
[1778781648060,45.81,81604.93,0.0,-0.95765,4e-05,4.84959]
[1778781648070,45.81,81604.93,0.0,-0.95765,4e-05,4.84959]
[1778781648151,45.81,81604.82,0.0,-0.95765,4e-05,4.84958]
[1778781648312,45.81,81604.82,0.0,-0.95765,4e-05,4.84958]
[1778781648455,45.81,81604.82,0.0,-0.95765,4e-05,4.84958]
[1778781648951,45.81,81604.82,0.0,-0.95765,4e-05,4.84958]
[1778781649002,45.81,81604.82,0.0,-0.95765,4e-05,4.84958]
[1778781649062,45.81,81604.82,0.0,-0.95765,4e-05,4.84958]
[1778781649180,45.81,81604.82,0.0,-0.95765,4e-05,4.84958]
[1778781649191,45.81,81604.82,0.0,-0.95765,4e-05,4.84958]
[1778781649129,45.81,81592.43,0.0,-0.9581,4e-05,4.80725]
[1778781649311,45.81,81592.43,0.0,-0.9581,4e-05,4.80725]
[1778781649481,45.81,81592.43,0.0,-0.9581,4e-05,4.80725]
[1778781649631,45.81,81592.43,0.0,-0.9581,4e-05,4.80725]
[1778781649770,45.81,81592.43,0.0,-0.9581,4e-05,4.80725]
[1778781649810,45.81,81592.43,0.0,-0.9581,4e-05,4.80725]
[1778781649921,45.81,81592.43,0.0,-0.9581,4e-05,4.80725]
[1778781649991,45.81,81592.43,0.0,-0.9581,4e-05,4.80725]
[1778781650017,45.82,81596.82,0.0,-0.9579,4e-05,4.8267]
[1778781651053,45.82,81596.82,0.0,-0.9579,4e-05,4.8267]
[1778781651190,45.82,81596.82,0.0,-0.9579,4e-05,4.8267]
[1778781651155,45.83,81596.53,0.0,-0.95786,4e-05,4.82972]
[1778781651312,45.83,81596.53,0.0,-0.95786,4e-05,4.82972]
[1778781651333,45.83,81596.53,0.0,-0.95786,4e-05,4.82972]
[1778781651652,45.83,81596.53,0.0,-0.95786,4e-05,4.82972]
[1778781651709,45.83,81596.53,0.0,-0.95786,4e-05,4.82972]
[1778781651823,45.83,81596.53,0.0,-0.95786,4e-05,4.82972]
[1778781651968,45.83,81596.53,0.0,-0.95786,4e-05,4.82972]
[1778781652068,45.85,81592.77,0.0,-0.95796,4e-05,4.82073]
[1778781653265,45.86,81592.08,0.0,-0.95794,4e-05,4.82245]
[1778781653381,45.86,81592.08,0.0,-0.95794,4e-05,4.82245]
[1778781653614,45.86,81592.08,0.0,-0.95794,4e-05,4.82245]
[1778781653817,45.86,81592.08,0.0,-0.95794,4e-05,4.82245]
[1778781653918,45.87,81590.45,0.0,-0.95795,4e-05,4.8209]
[1778781655446,45.9,81585.34,0.0,-0.95805,4e-05,4.81144]
[1778781656453,45.9,81583.64,0.0,-0.95811,4e-05,4.80603]
[1778781657460,45.9,81579.27,0.0,-0.95826,4e-05,4.79149]
[1778781659894,45.9,81579.11,0.0,-0.95826,4e-05,4.79139]
[1778781660126,45.9,81579.11,0.0,-0.95826,4e-05,4.79139]
[1778781660224,45.9,81575.49,0.0,-0.95839,4e-05,4.77947]
[1778781660573,45.9,81575.49,0.0,-0.95839,4e-05,4.77947]
[1778781660761,45.9,81575.49,0.0,-0.95839,4e-05,4.77947]
[1778781661098,45.9,81575.49,0.0,-0.95839,4e-05,4.77947]
[1778781661166,45.9,81565.08,0.0,-0.95876,4e-05,4.74446]
[1778781662125,45.91,81561.23,0.0,-0.95889,4e-05,4.73192]
[1778781663140,45.91,81562.72,0.0,-0.95884,4e-05,4.73705]
[1778781663798,45.91,81562.72,0.0,-0.95884,4e-05,4.73705]
[1778781663804,45.91,81569.11,0.0,-0.95861,4e-05,4.75886]
[1778781664509,45.91,81567.6,0.0,-0.95866,4e-05,4.75375]
[1778781665808,45.91,81567.6,0.0,-0.95866,4e-05,4.75375]
[1778781666531,45.91,81571.83,0.0,-0.95851,4e-05,4.76825]
[1778781668545,45.91,81567.51,0.0,-0.95866,4e-05,4.75357]
[1778781669715,45.91,81567.51,0.0,-0.95866,4e-05,4.75357]
[1778781669826,45.91,81562.86,0.0,-0.95883,4e-05,4.7378]
[1778781670581,45.91,81562.86,0.0,-0.95883,4e-05,4.7378]
[1778781670588,45.91,81552.94,0.0,-0.95918,4e-05,4.70425]
[1778781671566,45.91,81551.38,0.0,-0.95924,4e-05,4.69911]
[1778781672573,45.91,81552.99,0.0,-0.95918,4e-05,4.70468]
[1778781675689,45.91,81552.6,0.0,-0.95919,4e-05,4.70361]
[1778781675724,45.91,81556.87,0.0,-0.95904,4e-05,4.71818]
[1778781676601,45.91,81559.96,0.0,-0.95892,4e-05,4.72876]
[1778781679622,45.91,81556.96,0.0,-0.95903,4e-05,4.71886]
[1778781680629,45.91,81555.34,0.0,-0.95909,4e-05,4.71348]
[1778781681565,45.91,81555.34,0.0,-0.95909,4e-05,4.71348]
[1778781681639,45.91,81551.31,0.0,-0.95922,4e-05,4.70101]
[1778781682552,45.91,81551.31,0.0,-0.95922,4e-05,4.70101]
[1778781682644,45.92,81540.99,0.0,-0.95958,4e-05,4.66637]
[1778781683652,45.92,81537.81,0.0,-0.95967,4e-05,4.65761]
[1778781685116,45.92,81537.81,0.0,-0.95967,4e-05,4.65761]
[1778781685418,45.93,81537.04,0.0,-0.95968,4e-05,4.6571]
[1778781685652,45.93,81537.04,0.0,-0.95968,4e-05,4.6571]
[1778781685745,45.93,81537.04,0.0,-0.95968,4e-05,4.6571]
[1778781685793,45.93,81537.04,0.0,-0.95968,4e-05,4.6571]
[1778781685893,45.93,81517.47,0.0,-0.96034,3e-05,4.59381]
[1778781686572,45.93,81517.47,0.0,-0.96034,3e-05,4.59381]
[1778781686675,45.94,81519.84,0.0,-0.96025,3e-05,4.60201]
[1778781687825,45.94,81519.84,0.0,-0.96025,3e-05,4.60201]
[1778781687910,45.94,81519.14,0.0,-0.96027,3e-05,4.59998]
[1778781688687,45.95,81525.31,0.0,-0.96003,3e-05,4.62356]
[1778781689564,45.95,81525.31,0.0,-0.96003,3e-05,4.62356]
[1778781689809,45.95,81525.31,0.0,-0.96003,3e-05,4.62356]
[1778781690264,45.95,81525.31,0.0,-0.96003,3e-05,4.62356]
[1778781690309,45.95,81526.45,0.0,-0.95996,3e-05,4.62997]
[1778781690317,45.95,81526.45,0.0,-0.95996,3e-05,4.62997]
[1778781690528,45.95,81526.45,0.0,-0.95996,3e-05,4.62997]
[1778781690560,45.95,81526.45,0.0,-0.95996,3e-05,4.62997]
[1778781690701,45.96,81526.41,0.0,-0.95993,3e-05,4.63233]
[1778781691290,45.96,81526.41,0.0,-0.95993,3e-05,4.63233]
[1778781691308,45.96,81526.41,0.0,-0.95993,3e-05,4.63233]
[1778781691335,45.96,81526.41,0.0,-0.95993,3e-05,4.63233]
[1778781691811,45.96,81526.41,0.0,-0.95993,3e-05,4.63233]
[1778781692061,45.96,81526.41,0.0,-0.95993,3e-05,4.63233]
[1778781692139,45.97,81530.25,0.0,-0.95981,4e-05,4.64342]
[1778781692569,45.97,81530.25,0.0,-0.95981,4e-05,4.64342]
[1778781692609,45.97,81530.25,0.0,-0.95981,4e-05,4.64342]
[1778781692706,45.97,81530.25,0.0,-0.95981,4e-05,4.64342]
[1778781692816,45.97,81530.25,0.0,-0.95981,4e-05,4.64342]
[1778781692901,45.98,81534.1,0.0,-0.95965,4e-05,4.65848]
[1778781693363,45.98,81534.1,0.0,-0.95965,4e-05,4.65848]
[1778781693504,45.98,81534.1,0.0,-0.95965,4e-05,4.65848]
[1778781693560,45.98,81534.1,0.0,-0.95965,4e-05,4.65848]
[1778781693610,45.98,81534.1,0.0,-0.95965,4e-05,4.65848]
[1778781693657,45.98,81534.1,0.0,-0.95965,4e-05,4.65848]
[1778781693727,45.98,81534.1,0.0,-0.95965,4e-05,4.65848]
[1778781693812,45.98,81534.1,0.0,-0.95965,4e-05,4.65848]
[1778781693821,45.98,81534.1,0.0,-0.95965,4e-05,4.65848]
[1778781693829,45.98,81529.05,0.0,-0.95981,4e-05,4.64352]
[1778781694594,45.98,81529.05,0.0,-0.95981,4e-05,4.64352]
[1778781694691,45.98,81529.05,0.0,-0.95981,4e-05,4.64352]
[1778781694737,45.98,81529.05,0.0,-0.95981,4e-05,4.64352]
[1778781694811,45.98,81529.05,0.0,-0.95981,4e-05,4.64352]
[1778781694950,45.98,81529.05,0.0,-0.95981,4e-05,4.64352]
[1778781695065,45.98,81529.05,0.0,-0.95981,4e-05,4.64352]
[1778781695091,45.98,81529.05,0.0,-0.95981,4e-05,4.64352]
[1778781695139,45.99,81528.59,0.0,-0.9598,4e-05,4.64416]
[1778781695310,45.99,81528.59,0.0,-0.9598,4e-05,4.64416]
[1778781695401,45.99,81528.59,0.0,-0.9598,4e-05,4.64416]
[1778781695536,45.99,81528.59,0.0,-0.9598,4e-05,4.64416]
[1778781695567,45.99,81528.59,0.0,-0.9598,4e-05,4.64416]
[1778781695575,45.99,81528.59,0.0,-0.9598,4e-05,4.64416]
[1778781695643,45.99,81528.59,0.0,-0.9598,4e-05,4.64416]
[1778781695692,45.99,81528.59,0.0,-0.9598,4e-05,4.64416]
[1778781695788,45.99,81528.59,0.0,-0.9598,4e-05,4.64416]
[1778781695812,45.99,81528.59,0.0,-0.9598,4e-05,4.64416]
[1778781695846,45.99,81528.59,0.0,-0.9598,4e-05,4.64416]
[1778781695938,45.99,81528.59,0.0,-0.9598,4e-05,4.64416]
[1778781696014,46.0,81531.55,0.0,-0.95967,4e-05,4.65623]
[1778781696388,46.0,81531.55,0.0,-0.95967,4e-05,4.65623]
[1778781696552,46.0,81531.55,0.0,-0.95967,4e-05,4.65623]
[1778781696559,46.0,81531.55,0.0,-0.95967,4e-05,4.65623]
[1778781696672,46.0,81531.55,0.0,-0.95967,4e-05,4.65623]
[1778781696714,46.0,81531.55,0.0,-0.95967,4e-05,4.65623]
[1778781696779,46.0,81531.55,0.0,-0.95967,4e-05,4.65623]
[1778781696785,46.0,81531.55,0.0,-0.95967,4e-05,4.65623]
[1778781696810,46.0,81531.55,0.0,-0.95967,4e-05,4.65623]
[1778781696982,46.0,81531.55,0.0,-0.95967,4e-05,4.65623]
[1778781697008,46.0,81528.76,0.0,-0.95975,4e-05,4.64884]
[1778781697407,46.0,81528.76,0.0,-0.95975,4e-05,4.64884]
[1778781697549,46.0,81528.76,0.0,-0.95975,4e-05,4.64884]
[1778781697563,46.0,81528.76,0.0,-0.95975,4e-05,4.64884]
[1778781697590,46.0,81528.76,0.0,-0.95975,4e-05,4.64884]
[1778781697750,46.01,81528.53,0.0,-0.95973,4e-05,4.65013]
[1778781698446,46.01,81528.53,0.0,-0.95973,4e-05,4.65013]
[1778781698559,46.01,81528.53,0.0,-0.95973,4e-05,4.65013]
[1778781698567,46.01,81528.53,0.0,-0.95973,4e-05,4.65013]
[1778781698612,46.01,81528.53,0.0,-0.95973,4e-05,4.65013]
[1778781698808,46.01,81528.53,0.0,-0.95973,4e-05,4.65013]
[1778781698891,46.01,81528.58,0.0,-0.95973,4e-05,4.6505]
[1778781699487,46.01,81528.58,0.0,-0.95973,4e-05,4.6505]
[1778781699587,46.01,81528.58,0.0,-0.95973,4e-05,4.6505]
[1778781699597,46.01,81528.58,0.0,-0.95973,4e-05,4.6505]
[1778781699647,46.01,81528.58,0.0,-0.95973,4e-05,4.6505]
[1778781699808,46.01,81528.58,0.0,-0.95973,4e-05,4.6505]
[1778781699896,46.01,81529.37,0.0,-0.9597,4e-05,4.65335]
[1778781700829,46.01,81529.37,0.0,-0.9597,4e-05,4.65335]
[1778781701038,46.01,81529.37,0.0,-0.9597,4e-05,4.65335]
[1778781701072,46.01,81529.37,0.0,-0.9597,4e-05,4.65335]
[1778781701084,46.01,81529.37,0.0,-0.9597,4e-05,4.65335]
[1778781701139,46.01,81529.42,0.0,-0.9597,4e-05,4.65372]
[1778781701312,46.01,81529.42,0.0,-0.9597,4e-05,4.65372]
[1778781701390,46.01,81529.42,0.0,-0.9597,4e-05,4.65372]
[1778781701472,46.01,81529.42,0.0,-0.9597,4e-05,4.65372]
[1778781701592,46.01,81529.42,0.0,-0.9597,4e-05,4.65372]
[1778781701614,46.01,81529.42,0.0,-0.9597,4e-05,4.65372]
[1778781701780,46.01,81529.42,0.0,-0.9597,4e-05,4.65372]
[1778781701807,46.01,81529.42,0.0,-0.9597,4e-05,4.65372]
[1778781701949,46.01,81529.42,0.0,-0.9597,4e-05,4.65372]
[1778781702002,46.01,81529.42,0.0,-0.9597,4e-05,4.65372]
[1778781702067,46.01,81529.42,0.0,-0.9597,4e-05,4.65372]
[1778781702207,46.01,81529.42,0.0,-0.9597,4e-05,4.65372]
[1778781702215,46.01,81529.42,0.0,-0.9597,4e-05,4.65372]
[1778781702257,46.01,81528.11,0.0,-0.95974,4e-05,4.64973]
[1778781702311,46.01,81528.11,0.0,-0.95974,4e-05,4.64973]
[1778781702330,46.01,81528.11,0.0,-0.95974,4e-05,4.64973]
[1778781702416,46.01,81528.11,0.0,-0.95974,4e-05,4.64973]
[1778781702485,46.01,81528.11,0.0,-0.95974,4e-05,4.64973]
[1778781702576,46.01,81528.11,0.0,-0.95974,4e-05,4.64973]
[1778781702646,46.01,81528.11,0.0,-0.95974,4e-05,4.64973]
[1778781702792,46.01,81528.11,0.0,-0.95974,4e-05,4.64973]
[1778781702810,46.01,81528.11,0.0,-0.95974,4e-05,4.64973]
[1778781702841,46.01,81528.11,0.0,-0.95974,4e-05,4.64973]
[1778781703086,46.01,81528.11,0.0,-0.95974,4e-05,4.64973]
[1778781703274,46.01,81528.11,0.0,-0.95974,4e-05,4.64973]
[1778781703149,46.01,81519.34,0.0,-0.96005,3e-05,4.62044]
[1778781703309,46.01,81519.34,0.0,-0.96005,3e-05,4.62044]
[1778781703851,46.01,81519.34,0.0,-0.96005,3e-05,4.62044]
[1778781704086,46.01,81519.34,0.0,-0.96005,3e-05,4.62044]
[1778781704115,46.01,81519.34,0.0,-0.96005,3e-05,4.62044]
[1778781704133,46.01,81519.34,0.0,-0.96005,3e-05,4.62044]
[1778781704284,46.01,81519.34,0.0,-0.96005,3e-05,4.62044]
[1778781704174,46.01,81516.47,0.0,-0.96014,3e-05,4.61113]
[1778781704308,46.01,81516.47,0.0,-0.96014,3e-05,4.61113]
[1778781704468,46.01,81516.47,0.0,-0.96014,3e-05,4.61113]
[1778781704488,46.01,81516.47,0.0,-0.96014,3e-05,4.61113]
[1778781704670,46.01,81516.47,0.0,-0.96014,3e-05,4.61113]
[1778781704808,46.01,81516.47,0.0,-0.96014,3e-05,4.61113]
[1778781704812,46.01,81516.47,0.0,-0.96014,3e-05,4.61113]
[1778781704934,46.01,81516.47,0.0,-0.96014,3e-05,4.61113]
[1778781705059,46.01,81516.47,0.0,-0.96014,3e-05,4.61113]
[1778781705214,46.01,81516.47,0.0,-0.96014,3e-05,4.61113]
[1778781705238,46.01,81516.47,0.0,-0.96014,3e-05,4.61113]
[1778781705160,46.02,81512.44,0.0,-0.96025,3e-05,4.60038]
[1778781705309,46.02,81512.44,0.0,-0.96025,3e-05,4.60038]
[1778781705343,46.02,81512.44,0.0,-0.96025,3e-05,4.60038]
[1778781706111,46.02,81512.44,0.0,-0.96025,3e-05,4.60038]
[1778781706280,46.02,81512.44,0.0,-0.96025,3e-05,4.60038]
[1778781706313,46.03,81512.95,0.0,-0.96021,3e-05,4.6049]
[1778781706393,46.03,81512.95,0.0,-0.96021,3e-05,4.6049]
[1778781706643,46.03,81512.95,0.0,-0.96021,3e-05,4.6049]
[1778781706709,46.03,81512.95,0.0,-0.96021,3e-05,4.6049]
[1778781706811,46.03,81512.95,0.0,-0.96021,3e-05,4.6049]
[1778781706923,46.03,81512.95,0.0,-0.96021,3e-05,4.6049]
[1778781707151,46.03,81512.95,0.0,-0.96021,3e-05,4.6049]
[1778781707159,46.04,81514.08,0.0,-0.96014,3e-05,4.61141]
[1778781707454,46.04,81514.08,0.0,-0.96014,3e-05,4.61141]
[1778781707548,46.04,81514.08,0.0,-0.96014,3e-05,4.61141]
[1778781707564,46.04,81514.08,0.0,-0.96014,3e-05,4.61141]
[1778781707666,46.04,81514.08,0.0,-0.96014,3e-05,4.61141]
[1778781708128,46.04,81514.08,0.0,-0.96014,3e-05,4.61141]
[1778781708188,46.04,81514.08,0.0,-0.96014,3e-05,4.61141]
[1778781708225,46.04,81514.52,0.0,-0.96012,3e-05,4.61308]
[1778781708315,46.04,81514.52,0.0,-0.96012,3e-05,4.61308]
[1778781708610,46.04,81514.52,0.0,-0.96012,3e-05,4.61308]
[1778781709134,46.04,81514.52,0.0,-0.96012,3e-05,4.61308]
[1778781709265,46.04,81514.52,0.0,-0.96012,3e-05,4.61308]
[1778781709277,46.04,81512.78,0.0,-0.96018,3e-05,4.60724]
[1778781709308,46.04,81512.78,0.0,-0.96018,3e-05,4.60724]
[1778781709454,46.04,81512.78,0.0,-0.96018,3e-05,4.60724]
[1778781709483,46.04,81512.78,0.0,-0.96018,3e-05,4.60724]
[1778781709536,46.04,81512.78,0.0,-0.96018,3e-05,4.60724]
[1778781709559,46.04,81512.78,0.0,-0.96018,3e-05,4.60724]
[1778781709572,46.04,81512.78,0.0,-0.96018,3e-05,4.60724]
[1778781709886,46.04,81512.78,0.0,-0.96018,3e-05,4.60724]
[1778781709987,46.04,81511.98,0.0,-0.96021,3e-05,4.60458]
[1778781711627,46.04,81513.51,0.0,-0.96016,3e-05,4.60923]
[1778781711713,46.04,81513.51,0.0,-0.96016,3e-05,4.60923]
[1778781711814,46.04,81513.51,0.0,-0.96016,3e-05,4.60923]
[1778781712044,46.04,81513.51,0.0,-0.96016,3e-05,4.60923]
[1778781712082,46.04,81513.51,0.0,-0.96016,3e-05,4.60923]
[1778781712183,46.04,81513.64,0.0,-0.96016,3e-05,4.60962]
[1778781712725,46.04,81513.64,0.0,-0.96016,3e-05,4.60962]
[1778781712797,46.04,81513.64,0.0,-0.96016,3e-05,4.60962]
[1778781712807,46.04,81513.64,0.0,-0.96016,3e-05,4.60962]
[1778781713183,46.04,81513.64,0.0,-0.96016,3e-05,4.60962]
[1778781713242,46.04,81513.64,0.0,-0.96016,3e-05,4.60962]
[1778781713243,46.04,81513.14,0.0,-0.96018,3e-05,4.60785]
[1778781713310,46.04,81513.14,0.0,-0.96018,3e-05,4.60785]
[1778781713325,46.04,81513.14,0.0,-0.96018,3e-05,4.60785]
[1778781713592,46.04,81513.14,0.0,-0.96018,3e-05,4.60785]
[1778781713974,46.04,81513.14,0.0,-0.96018,3e-05,4.60785]
[1778781714012,46.04,81513.14,0.0,-0.96018,3e-05,4.60785]
[1778781714205,46.04,81513.14,0.0,-0.96018,3e-05,4.60785]
[1778781714113,46.04,81515.21,0.0,-0.9601,3e-05,4.61474]
[1778781714543,46.04,81515.21,0.0,-0.9601,3e-05,4.61474]
[1778781715186,46.04,81515.21,0.0,-0.9601,3e-05,4.61474]
[1778781715267,46.05,81520.47,0.0,-0.95989,3e-05,4.63484]
[1778781715312,46.05,81520.47,0.0,-0.95989,3e-05,4.63484]
[1778781715338,46.05,81520.47,0.0,-0.95989,3e-05,4.63484]
[1778781715553,46.05,81520.47,0.0,-0.95989,3e-05,4.63484]
[1778781715880,46.05,81520.54,0.0,-0.95989,3e-05,4.63507]
[1778781717812,46.05,81519.36,0.0,-0.95991,3e-05,4.63338]
[1778781717966,46.05,81519.36,0.0,-0.95991,3e-05,4.63338]
[1778781718022,46.05,81519.36,0.0,-0.95991,3e-05,4.63338]
[1778781718075,46.05,81519.36,0.0,-0.95991,3e-05,4.63338]
[1778781718089,46.05,81519.36,0.0,-0.95991,3e-05,4.63338]
[1778781718163,46.05,81519.3,0.0,-0.95991,3e-05,4.6334]
[1778781718419,46.05,81519.3,0.0,-0.95991,3e-05,4.6334]
[1778781719810,46.06,81519.35,0.0,-0.9599,3e-05,4.6338]
[1778781719944,46.06,81519.35,0.0,-0.9599,3e-05,4.6338]
[1778781719991,46.06,81519.35,0.0,-0.9599,3e-05,4.6338]
[1778781720045,46.06,81520.47,0.0,-0.95986,3e-05,4.63776]
[1778781721587,46.06,81519.92,0.0,-0.95988,3e-05,4.63614]
[1778781721694,46.06,81519.92,0.0,-0.95988,3e-05,4.63614]
[1778781721993,46.06,81519.92,0.0,-0.95988,3e-05,4.63614]
[1778781722177,46.06,81519.92,0.0,-0.95988,3e-05,4.63614]
[1778781722235,46.06,81520.57,0.0,-0.95985,3e-05,4.63853]
[1778781722970,46.06,81520.57,0.0,-0.95985,3e-05,4.63853]
[1778781727966,46.06,81515.94,0.0,-0.96002,3e-05,4.62306]
[1778781729281,46.06,81515.94,0.0,-0.96002,3e-05,4.62306]
[1778781729983,46.05,81514.25,0.0,-0.96008,3e-05,4.61654]
[1778781730990,46.05,81512.84,0.0,-0.96013,3e-05,4.61178]
[1778781731997,46.05,81510.74,0.0,-0.96021,3e-05,4.60474]
[1778781736027,46.05,81506.96,0.0,-0.96034,3e-05,4.59199]
[1778781737034,46.05,81510.15,0.0,-0.96023,3e-05,4.60233]
[1778781738041,46.05,81512.36,0.0,-0.96016,3e-05,4.60964]
[1778781739004,46.05,81512.36,0.0,-0.96016,3e-05,4.60964]
[1778781739048,46.05,81517.98,0.0,-0.95996,3e-05,4.6283]
[1778781740055,46.05,81525.59,0.0,-0.9597,4e-05,4.65363]
[1778781742534,46.05,81525.68,0.0,-0.9597,4e-05,4.65369]
[1778781743327,46.05,81525.68,0.0,-0.9597,4e-05,4.65369]
[1778781743076,46.05,81528.64,0.0,-0.95959,4e-05,4.66347]
[1778781745090,46.05,81531.05,0.0,-0.95952,4e-05,4.66999]
[1778781746800,46.04,81531.32,0.0,-0.95953,4e-05,4.66947]
[1778781747104,46.04,81532.84,0.0,-0.95948,4e-05,4.67442]
[1778781748111,46.04,81543.13,0.0,-0.95912,4e-05,4.7089]
[1778781749118,46.04,81545.56,0.0,-0.95903,4e-05,4.71693]
[1778781749413,46.04,81545.56,0.0,-0.95903,4e-05,4.71693]
[1778781750125,46.04,81545.19,0.0,-0.95905,4e-05,4.71546]
[1778781751132,46.04,81547.31,0.0,-0.95901,4e-05,4.71817]
[1778781752139,46.04,81549.0,0.0,-0.95895,4e-05,4.72365]
[1778781753146,46.04,81551.02,0.0,-0.95888,4e-05,4.73025]
[1778781756167,46.03,81549.55,0.0,-0.95894,4e-05,4.72453]
[1778781761202,46.03,81548.49,0.0,-0.95899,4e-05,4.71973]
[1778781762209,46.03,81549.82,0.0,-0.95895,4e-05,4.724]
[1778781765230,46.03,81548.43,0.0,-0.959,4e-05,4.7186]
[1778781766237,46.03,81545.79,0.0,-0.9591,4e-05,4.70945]
[1778781767244,46.03,81540.95,0.0,-0.95927,4e-05,4.6929]
[1778781768251,46.02,81536.23,0.0,-0.95946,4e-05,4.67496]
[1778781770265,46.01,81536.23,0.0,-0.95948,4e-05,4.67305]
[1778781771272,46.01,81540.91,0.0,-0.95932,4e-05,4.68864]
[1778781772279,46.01,81542.78,0.0,-0.95927,4e-05,4.69306]
[1778781773286,46.01,81545.53,0.0,-0.95918,4e-05,4.70215]
[1778781774293,46.01,81547.53,0.0,-0.95911,4e-05,4.70871]
[1778781775300,46.01,81550.66,0.0,-0.959,4e-05,4.71908]
[1778781776307,46.01,81547.47,0.0,-0.95912,4e-05,4.70807]
[1778781779328,46.0,81551.0,0.0,-0.959,4e-05,4.71938]
[1778781783356,46.0,81546.88,0.0,-0.95915,4e-05,4.70458]
[1778781784363,45.99,81540.02,0.0,-0.95942,4e-05,4.6795]
[1778781784607,45.99,81540.02,0.0,-0.95942,4e-05,4.6795]
[1778781785048,45.99,81540.02,0.0,-0.95942,4e-05,4.6795]
[1778781785624,45.99,81540.02,0.0,-0.95942,4e-05,4.6795]
[1778781785631,45.99,81529.26,0.0,-0.9598,4e-05,4.64324]
[1778781786390,45.99,81520.77,0.0,-0.9601,3e-05,4.61445]
[1778781787566,45.99,81520.77,0.0,-0.9601,3e-05,4.61445]
[1778781787629,45.99,81520.45,0.0,-0.96011,3e-05,4.61298]
[1778781789159,45.99,81520.45,0.0,-0.96011,3e-05,4.61298]
[1778781789302,45.99,81513.13,0.0,-0.96037,3e-05,4.58859]
[1778781789411,45.99,81509.11,0.0,-0.96051,3e-05,4.57525]
[1778781791589,45.98,81509.95,0.0,-0.96052,3e-05,4.57471]
[1778781791623,45.98,81516.41,0.0,-0.96029,3e-05,4.59582]
[1778781792432,45.98,81525.55,0.0,-0.95998,3e-05,4.6259]
[1778781793439,45.98,81525.78,0.0,-0.95998,3e-05,4.62625]
[1778781796041,45.98,81526.58,0.0,-0.95995,3e-05,4.62885]
[1778781796461,45.98,81529.28,0.0,-0.95986,4e-05,4.63772]
[1778781798336,45.98,81526.8,0.0,-0.95995,3e-05,4.62926]
[1778781798864,45.98,81525.54,0.0,-0.95999,3e-05,4.62505]
[1778781799812,45.98,81525.54,0.0,-0.95999,3e-05,4.62505]
[1778781800489,45.97,81517.74,0.0,-0.96026,3e-05,4.59892]
[1778781801810,45.97,81517.74,0.0,-0.96026,3e-05,4.59892]
[1778781801823,45.97,81516.24,0.0,-0.96031,3e-05,4.59391]
[1778781802503,45.97,81513.56,0.0,-0.96041,3e-05,4.58499]
[1778781803511,45.97,81510.6,0.0,-0.96051,3e-05,4.57516]
[1778781806531,45.97,81508.29,0.0,-0.96059,3e-05,4.56755]
[1778781808258,45.97,81508.29,0.0,-0.96059,3e-05,4.56755]
[1778781808311,45.97,81503.28,0.0,-0.96076,3e-05,4.55105]
[1778781810559,45.98,81504.7,0.0,-0.96071,3e-05,4.55631]
[1778781815595,45.98,81502.06,0.0,-0.96082,3e-05,4.54487]
[1778781816601,45.98,81512.28,0.0,-0.96046,3e-05,4.57925]
[1778781817608,45.98,81508.11,0.0,-0.9606,3e-05,4.56544]
[1778781819622,45.98,81502.95,0.0,-0.96078,3e-05,4.54843]
[1778781820629,45.99,81499.86,0.0,-0.96088,3e-05,4.53875]
[1778781823650,45.99,81503.23,0.0,-0.96076,3e-05,4.55007]
[1778781824657,45.99,81505.88,0.0,-0.96067,3e-05,4.55887]
[1778781826741,45.99,81504.78,0.0,-0.96071,3e-05,4.55527]
[1778781826838,45.99,81505.49,0.0,-0.96068,3e-05,4.55765]
[1778781828688,45.99,81503.25,0.0,-0.96076,3e-05,4.55032]
[1778781831710,45.99,81505.4,0.0,-0.96068,3e-05,4.55755]
[1778781834731,45.99,81507.7,0.0,-0.9606,3e-05,4.56525]
[1778781839765,45.99,81506.86,0.0,-0.96063,3e-05,4.56257]
[1778781840773,45.99,81508.94,0.0,-0.96056,3e-05,4.56951]
[1778781842559,45.99,81508.73,0.0,-0.96057,3e-05,4.56883]
[1778781842787,45.99,81515.83,0.0,-0.96032,3e-05,4.5924]
[1778781843794,45.99,81517.36,0.0,-0.96027,3e-05,4.59747]
[1778781844437,45.99,81517.36,0.0,-0.96027,3e-05,4.59747]
[1778781844801,45.99,81528.11,0.0,-0.95989,4e-05,4.63328]
[1778781845810,45.99,81522.84,0.0,-0.96008,3e-05,4.6156]
[1778781846817,45.99,81519.74,0.0,-0.96019,3e-05,4.60522]
[1778781850855,45.99,81517.82,0.0,-0.96026,3e-05,4.5983]
[1778781851542,45.99,81517.82,0.0,-0.96026,3e-05,4.5983]
[1778781851571,45.99,81517.82,0.0,-0.96026,3e-05,4.5983]
[1778781851675,45.99,81517.82,0.0,-0.96026,3e-05,4.5983]
[1778781851862,45.99,81506.43,0.0,-0.96065,3e-05,4.5605]
[1778781852869,45.98,81505.26,0.0,-0.9607,3e-05,4.55632]
[1778781855891,45.98,81501.68,0.0,-0.96083,3e-05,4.54358]
[1778781856898,45.98,81497.0,0.0,-0.96099,3e-05,4.52787]
[1778781857905,45.98,81493.93,0.0,-0.9611,3e-05,4.51752]
[1778781858912,45.98,81488.97,0.0,-0.96127,3e-05,4.501]
[1778781859919,45.98,81486.48,0.0,-0.96136,3e-05,4.49263]
[1778781861810,45.98,81486.19,0.0,-0.96137,3e-05,4.49148]
[1778781861962,45.98,81486.19,0.0,-0.96137,3e-05,4.49148]
[1778781862940,45.98,81489.75,0.0,-0.96125,3e-05,4.50311]
[1778781864954,45.98,81491.71,0.0,-0.96118,3e-05,4.50981]
[1778781867975,45.98,81489.6,0.0,-0.96125,3e-05,4.5031]
[1778781868982,45.98,81487.04,0.0,-0.96134,3e-05,4.49467]
[1778781872005,45.98,81491.57,0.0,-0.96122,3e-05,4.50534]
[1778781873011,45.98,81493.64,0.0,-0.96115,3e-05,4.5121]
[1778781874018,45.98,81495.43,0.0,-0.96109,3e-05,4.51793]
[1778781875489,45.98,81494.56,0.0,-0.96112,3e-05,4.51501]
[1778781876032,45.98,81494.88,0.0,-0.96111,3e-05,4.51601]
[1778781877039,45.98,81490.18,0.0,-0.96127,3e-05,4.50052]
[1778781878046,45.98,81488.01,0.0,-0.96134,3e-05,4.49338]
[1778781879812,45.98,81487.47,0.0,-0.96136,3e-05,4.4916]
[1778781880060,45.98,81479.24,0.0,-0.96164,3e-05,4.46469]
[1778781881067,45.97,81480.3,0.0,-0.96164,3e-05,4.46499]
[1778781886102,45.96,81480.42,0.0,-0.96165,3e-05,4.46378]
[1778781890130,45.93,81482.97,0.0,-0.96166,3e-05,4.46257]
[1778781892144,45.93,81485.75,0.0,-0.96158,3e-05,4.47102]
[1778781894158,45.93,81483.54,0.0,-0.96166,3e-05,4.46315]
[1778781897179,45.9,81485.75,0.0,-0.96168,3e-05,4.46113]
[1778781898354,45.9,81485.75,0.0,-0.96168,3e-05,4.46113]
[1778781898392,45.89,81487.64,0.0,-0.96165,3e-05,4.46424]
[1778781899193,45.88,81491.51,0.0,-0.96155,3e-05,4.4738]
[1778781900200,45.88,81492.96,0.0,-0.9615,3e-05,4.47856]
[1778781901207,45.88,81495.54,0.0,-0.96141,3e-05,4.48703]
[1778781901810,45.88,81495.54,0.0,-0.96141,3e-05,4.48703]
[1778781902896,45.88,81496.08,0.0,-0.96139,3e-05,4.4888]
[1778781903221,45.88,81502.75,0.0,-0.96117,3e-05,4.51071]
[1778781904228,45.88,81507.04,0.0,-0.96102,3e-05,4.5248]
[1778781905235,45.88,81508.95,0.0,-0.96096,3e-05,4.53104]
[1778781908256,45.88,81511.11,0.0,-0.96088,3e-05,4.53794]
[1778781913291,45.88,81510.6,0.0,-0.96091,3e-05,4.5358]
[1778781915305,45.87,81499.51,0.0,-0.96129,3e-05,4.49908]
[1778781916312,45.87,81490.82,0.0,-0.96159,3e-05,4.47015]
[1778781917322,45.87,81489.94,0.0,-0.96162,3e-05,4.46689]
[1778781918329,45.87,81489.54,0.0,-0.96164,3e-05,4.46525]
[1778781919130,45.87,81489.54,0.0,-0.96164,3e-05,4.46525]
[1778781920343,45.87,81486.93,0.0,-0.96173,3e-05,4.45608]
[1778781920920,45.87,81486.93,0.0,-0.96173,3e-05,4.45608]
[1778781921350,45.87,81484.18,0.0,-0.96183,3e-05,4.44679]
[1778781922357,45.87,81482.68,0.0,-0.96188,3e-05,4.4416]
[1778781926957,45.84,81483.09,0.0,-0.96196,3e-05,4.43444]
[1778781927392,45.84,81492.09,0.0,-0.96166,3e-05,4.46355]
[1778781928400,45.84,81496.84,0.0,-0.9615,3e-05,4.47883]
[1778781929406,45.84,81497.29,0.0,-0.96149,3e-05,4.48]
[1778781934441,45.83,81496.29,0.0,-0.96158,3e-05,4.47062]
[1778781936455,45.83,81490.47,0.0,-0.96178,3e-05,4.45094]
[1778781937462,45.83,81487.57,0.0,-0.96188,3e-05,4.44119]
[1778781940483,45.82,81490.87,0.0,-0.96178,3e-05,4.45114]
[1778781941506,45.82,81490.87,0.0,-0.96178,3e-05,4.45114]
[1778781941490,45.82,81495.77,0.0,-0.96161,3e-05,4.46716]
[1778781942497,45.82,81507.14,0.0,-0.96123,3e-05,4.50386]
[1778781943504,45.82,81509.17,0.0,-0.96116,3e-05,4.51051]
[1778781945518,45.82,81511.79,0.0,-0.96108,3e-05,4.51835]
[1778781950553,45.81,81512.38,0.0,-0.96108,3e-05,4.51826]
[1778781955588,45.81,81511.58,0.0,-0.96113,3e-05,4.51357]
[1778781960623,45.8,81515.77,0.0,-0.96101,3e-05,4.52537]
[1778781963644,45.8,81513.41,0.0,-0.9611,3e-05,4.5163]
[1778781964651,45.79,81511.35,0.0,-0.96118,3e-05,4.5091]
[1778781967673,45.79,81512.89,0.0,-0.96114,3e-05,4.51299]
[1778781972709,45.78,81514.03,0.0,-0.96112,3e-05,4.51474]
[1778781973716,45.78,81515.7,0.0,-0.96107,3e-05,4.51985]
[1778781976737,45.78,81517.89,0.0,-0.96101,3e-05,4.52583]
[1778781979569,45.78,81521.62,0.0,-0.96089,3e-05,4.53732]
[1778781979704,45.78,81521.62,0.0,-0.96089,3e-05,4.53732]
[1778781979812,45.78,81521.62,0.0,-0.96089,3e-05,4.53732]
[1778781979815,45.78,81521.62,0.0,-0.96089,3e-05,4.53732]
[1778781979914,45.78,81535.01,0.0,-0.96043,3e-05,4.58135]
[1778781980765,45.77,81539.14,0.0,-0.96029,3e-05,4.59461]
[1778781981772,45.77,81544.75,0.0,-0.9601,4e-05,4.61282]
[1778781986148,45.77,81545.47,0.0,-0.96009,4e-05,4.61352]
[1778781986188,45.76,81547.73,0.0,-0.96002,4e-05,4.62052]
[1778781986807,45.76,81549.06,0.0,-0.95998,4e-05,4.6244]
[1778781987814,45.76,81550.31,0.0,-0.95994,4e-05,4.62801]
[1778781988821,45.76,81548.94,0.0,-0.95999,4e-05,4.62282]
[1778781991842,45.75,81546.73,0.0,-0.96012,4e-05,4.60949]
[1778781994681,45.75,81547.15,0.0,-0.96012,4e-05,4.60977]
[1778781996880,45.74,81551.73,0.0,-0.95998,4e-05,4.62346]
[1778781997887,45.74,81553.14,0.0,-0.95994,4e-05,4.62762]
[1778781999902,45.74,81554.86,0.0,-0.95989,4e-05,4.63223]
[1778782004937,45.73,81554.05,0.0,-0.95995,4e-05,4.6266]
[1778782005944,45.73,81555.58,0.0,-0.9599,4e-05,4.63116]
[1778782006951,45.73,81556.99,0.0,-0.95986,4e-05,4.63532]
[1778782009261,45.72,81556.4,0.0,-0.95988,4e-05,4.63275]
[1778782009332,45.72,81561.36,0.0,-0.95971,4e-05,4.64885]
[1778782009746,45.72,81561.36,0.0,-0.95971,4e-05,4.64885]
[1778782009762,45.72,81561.36,0.0,-0.95971,4e-05,4.64885]
[1778782009974,45.72,81573.67,0.0,-0.95928,4e-05,4.6902]
[1778782010981,45.72,81576.33,0.0,-0.95919,4e-05,4.6989]
[1778782011988,45.72,81578.32,0.0,-0.95912,4e-05,4.70531]
[1778782013097,45.72,81578.32,0.0,-0.95912,4e-05,4.70531]
[1778782013153,45.72,81576.98,0.0,-0.95917,4e-05,4.70041]
[1778782016017,45.72,81579.66,0.0,-0.95909,4e-05,4.70848]
[1778782017508,45.71,81577.55,0.0,-0.95917,4e-05,4.70095]
[1778782019129,45.71,81577.5,0.0,-0.95917,4e-05,4.70043]
[1778782023066,45.7,81580.98,0.0,-0.95908,4e-05,4.70908]
[1778782029108,45.69,81579.78,0.0,-0.95917,4e-05,4.70067]
[1778782030115,45.69,81578.07,0.0,-0.95924,4e-05,4.69414]
[1778782034143,45.68,81582.84,0.0,-0.9591,4e-05,4.70752]
[1778782035151,45.68,81586.34,0.0,-0.95898,4e-05,4.71905]
[1778782040186,45.67,81585.52,0.0,-0.95903,4e-05,4.71427]
[1778782044214,45.67,81583.37,0.0,-0.95912,4e-05,4.70538]
[1778782047235,45.66,81585.42,0.0,-0.95906,4e-05,4.71121]
[1778782051263,45.66,81586.97,0.0,-0.95906,4e-05,4.71071]
[1778782051762,45.66,81586.97,0.0,-0.95906,4e-05,4.71071]
[1778782052270,45.66,81594.44,0.0,-0.95879,4e-05,4.73578]
[1778782054284,45.65,81596.94,0.0,-0.95871,4e-05,4.74347]
[1778782055583,45.65,81596.94,0.0,-0.95871,4e-05,4.74347]
[1778782055609,45.65,81597.71,0.0,-0.95869,4e-05,4.74522]
[1778782055672,45.65,81597.71,0.0,-0.95869,4e-05,4.74522]
[1778782056079,45.65,81597.71,0.0,-0.95869,4e-05,4.74522]
[1778782057306,45.65,81599.24,0.0,-0.95864,4e-05,4.75001]
[1778782060485,45.65,81599.1,0.0,-0.95866,4e-05,4.74863]
[1778782061410,45.64,81602.02,0.0,-0.95857,4e-05,4.75703]
[1778782062149,45.64,81602.02,0.0,-0.95857,4e-05,4.75703]
[1778782067340,45.63,81601.78,0.0,-0.95861,4e-05,4.75295]
[1778782067376,45.63,81598.88,0.0,-0.95874,4e-05,4.74141]
[1778782068383,45.62,81601.3,0.0,-0.95866,4e-05,4.7489]
[1778782071852,45.62,81601.51,0.0,-0.95867,4e-05,4.74723]
[1778782072411,45.61,81607.7,0.0,-0.95846,4e-05,4.76767]
[1778782073418,45.61,81610.81,0.0,-0.95835,4e-05,4.77788]
[1778782073674,45.61,81610.81,0.0,-0.95835,4e-05,4.77788]
[1778782074425,45.61,81612.39,0.0,-0.9583,4e-05,4.78247]
[1778782076439,45.6,81615.77,0.0,-0.9582,4e-05,4.79243]
[1778782080395,45.56,81615.06,0.0,-0.95837,4e-05,4.77601]
[1778782081511,45.56,81614.85,0.0,-0.95839,4e-05,4.77446]
[1778782082171,45.56,81613.89,0.0,-0.95843,4e-05,4.77033]
[1778782082481,45.55,81611.41,0.0,-0.95853,4e-05,4.76099]
[1778782085046,45.55,81610.63,0.0,-0.95858,4e-05,4.7567]
[1778782086489,45.55,81610.61,0.0,-0.95859,4e-05,4.75585]
[1778782092552,45.53,81610.18,0.0,-0.95866,4e-05,4.74894]
[1778782092928,45.53,81610.18,0.0,-0.95866,4e-05,4.74894]
[1778782094019,45.53,81610.35,0.0,-0.95866,4e-05,4.74876]
[1778782095227,45.52,81610.36,0.0,-0.95867,4e-05,4.74803]
[1778782100607,45.51,81614.48,0.0,-0.95857,4e-05,4.75762]
[1778782105642,45.49,81614.03,0.0,-0.95864,4e-05,4.7515]
[1778782107656,45.49,81619.72,0.0,-0.95845,4e-05,4.76957]
[1778782108663,45.49,81622.19,0.0,-0.95836,4e-05,4.7773]
[1778782110559,45.49,81622.77,0.0,-0.95835,4e-05,4.77851]
[1778782110582,45.49,81622.77,0.0,-0.95835,4e-05,4.77851]
[1778782110677,45.49,81625.87,0.0,-0.95824,4e-05,4.78921]
[1778782111897,45.49,81625.87,0.0,-0.95824,4e-05,4.78921]
[1778782112533,45.49,81625.87,0.0,-0.95824,4e-05,4.78921]
[1778782112701,45.48,81645.97,0.0,-0.95756,4e-05,4.85256]
[1778782114233,45.48,81645.97,0.0,-0.95756,4e-05,4.85256]
[1778782114264,45.48,81645.97,0.0,-0.95756,4e-05,4.85256]
[1778782114370,45.48,81653.23,0.0,-0.95729,4e-05,4.87735]
[1778782115061,45.48,81653.23,0.0,-0.95729,4e-05,4.87735]
[1778782115163,45.48,81665.23,0.0,-0.95685,4e-05,4.91883]
[1778782116590,45.48,81665.23,0.0,-0.95685,4e-05,4.91883]
[1778782116640,45.47,81669.32,0.0,-0.95671,4e-05,4.9322]
[1778782117160,45.47,81669.32,0.0,-0.95671,4e-05,4.9322]
[1778782117308,45.47,81669.32,0.0,-0.95671,4e-05,4.9322]
[1778782117389,45.47,81669.32,0.0,-0.95671,4e-05,4.9322]
[1778782117416,45.47,81677.13,0.0,-0.95642,4e-05,4.95872]
[1778782118169,45.47,81677.13,0.0,-0.95642,4e-05,4.95872]
[1778782118308,45.47,81677.13,0.0,-0.95642,4e-05,4.95872]
[1778782118373,45.47,81686.43,0.0,-0.95608,4e-05,4.99076]
[1778782118994,45.47,81686.43,0.0,-0.95608,4e-05,4.99076]
[1778782119059,45.47,81686.43,0.0,-0.95608,4e-05,4.99076]
[1778782119067,45.47,81686.43,0.0,-0.95608,4e-05,4.99076]
[1778782119501,45.47,81686.43,0.0,-0.95608,4e-05,4.99076]
[1778782119562,45.47,81686.43,0.0,-0.95608,4e-05,4.99076]
[1778782119602,45.46,81684.35,0.0,-0.95617,4e-05,4.98242]
[1778782120084,45.46,81684.35,0.0,-0.95617,4e-05,4.98242]
[1778782120119,45.46,81684.35,0.0,-0.95617,4e-05,4.98242]
[1778782120218,45.46,81684.35,0.0,-0.95617,4e-05,4.98242]
[1778782120253,45.46,81684.35,0.0,-0.95617,4e-05,4.98242]
[1778782120308,45.46,81684.35,0.0,-0.95617,4e-05,4.98242]
[1778782120339,45.46,81684.35,0.0,-0.95617,4e-05,4.98242]
[1778782120494,45.46,81684.35,0.0,-0.95617,4e-05,4.98242]
[1778782120569,45.46,81684.35,0.0,-0.95617,4e-05,4.98242]
[1778782121529,45.46,81684.07,0.0,-0.9562,4e-05,4.97955]
[1778782121566,45.46,81684.07,0.0,-0.9562,4e-05,4.97955]
[1778782121588,45.46,81684.07,0.0,-0.9562,4e-05,4.97955]
[1778782121817,45.45,81683.68,0.0,-0.95623,4e-05,4.97723]
[1778782121886,45.45,81683.68,0.0,-0.95623,4e-05,4.97723]
[1778782121985,45.45,81676.62,0.0,-0.95649,4e-05,4.95224]
[1778782122893,45.45,81676.62,0.0,-0.95649,4e-05,4.95224]
[1778782123015,45.45,81676.62,0.0,-0.95649,4e-05,4.95224]
[1778782123064,45.45,81676.62,0.0,-0.95649,4e-05,4.95224]
[1778782123153,45.45,81676.62,0.0,-0.95649,4e-05,4.95224]
[1778782123315,45.45,81676.62,0.0,-0.95649,4e-05,4.95224]
[1778782123479,45.45,81676.62,0.0,-0.95649,4e-05,4.95224]
[1778782123589,45.45,81676.62,0.0,-0.95649,4e-05,4.95224]
[1778782123628,45.45,81676.62,0.0,-0.95649,4e-05,4.95224]
[1778782123676,45.45,81678.24,0.0,-0.95645,4e-05,4.95619]
[1778782124321,45.45,81678.24,0.0,-0.95645,4e-05,4.95619]
[1778782124465,45.45,81678.24,0.0,-0.95645,4e-05,4.95619]
[1778782124562,45.45,81678.24,0.0,-0.95645,4e-05,4.95619]
[1778782124590,45.45,81678.24,0.0,-0.95645,4e-05,4.95619]
[1778782124655,45.45,81680.68,0.0,-0.95637,4e-05,4.96391]
[1778782124738,45.45,81680.68,0.0,-0.95637,4e-05,4.96391]
[1778782124814,45.45,81680.68,0.0,-0.95637,4e-05,4.96391]
[1778782124916,45.45,81680.68,0.0,-0.95637,4e-05,4.96391]
[1778782125172,45.45,81680.68,0.0,-0.95637,4e-05,4.96391]
[1778782125312,45.45,81680.68,0.0,-0.95637,4e-05,4.96391]
[1778782125356,45.45,81680.68,0.0,-0.95637,4e-05,4.96391]
[1778782125562,45.45,81680.68,0.0,-0.95637,4e-05,4.96391]
[1778782126596,45.44,81681.93,0.0,-0.95633,4e-05,4.96743]
[1778782126706,45.44,81681.93,0.0,-0.95633,4e-05,4.96743]
[1778782126670,45.44,81683.67,0.0,-0.95628,4e-05,4.97267]
[1778782126747,45.44,81683.67,0.0,-0.95628,4e-05,4.97267]
[1778782126811,45.44,81683.67,0.0,-0.95628,4e-05,4.97267]
[1778782128261,45.44,81683.42,0.0,-0.95629,4e-05,4.97179]
[1778782128285,45.44,81683.42,0.0,-0.95629,4e-05,4.97179]
[1778782128308,45.44,81683.42,0.0,-0.95629,4e-05,4.97179]
[1778782128616,45.44,81683.42,0.0,-0.95629,4e-05,4.97179]
[1778782128687,45.44,81683.42,0.0,-0.95629,4e-05,4.97179]
[1778782128772,45.44,81683.55,0.0,-0.95629,4e-05,4.97134]
[1778782128815,45.44,81683.55,0.0,-0.95629,4e-05,4.97134]
[1778782128841,45.44,81683.55,0.0,-0.95629,4e-05,4.97134]
[1778782128848,45.44,81683.55,0.0,-0.95629,4e-05,4.97134]
[1778782129061,45.44,81683.55,0.0,-0.95629,4e-05,4.97134]
[1778782129190,45.44,81683.55,0.0,-0.95629,4e-05,4.97134]
[1778782129311,45.44,81683.55,0.0,-0.95629,4e-05,4.97134]
[1778782129343,45.44,81683.55,0.0,-0.95629,4e-05,4.97134]
[1778782129384,45.44,81683.55,0.0,-0.95629,4e-05,4.97134]
[1778782129562,45.44,81683.55,0.0,-0.95629,4e-05,4.97134]
[1778782129641,45.43,81687.4,0.0,-0.95615,4e-05,4.98408]
[1778782130245,45.43,81687.4,0.0,-0.95615,4e-05,4.98408]
[1778782130314,45.43,81687.4,0.0,-0.95615,4e-05,4.98408]
[1778782130378,45.43,81687.4,0.0,-0.95615,4e-05,4.98408]
[1778782130423,45.43,81687.4,0.0,-0.95615,4e-05,4.98408]
[1778782130496,45.43,81687.4,0.0,-0.95615,4e-05,4.98408]
[1778782130542,45.43,81687.4,0.0,-0.95615,4e-05,4.98408]
[1778782130562,45.43,81687.4,0.0,-0.95615,4e-05,4.98408]
[1778782130662,45.43,81687.4,0.0,-0.95615,4e-05,4.98408]
[1778782130810,45.43,81688.09,0.0,-0.95615,4e-05,4.98467]
[1778782130899,45.43,81688.09,0.0,-0.95615,4e-05,4.98467]
[1778782131555,45.43,81688.09,0.0,-0.95615,4e-05,4.98467]
[1778782131712,45.43,81688.09,0.0,-0.95615,4e-05,4.98467]
[1778782131637,45.43,81686.15,0.0,-0.95622,4e-05,4.97778]
[1778782131816,45.43,81686.15,0.0,-0.95622,4e-05,4.97778]
[1778782131899,45.43,81686.15,0.0,-0.95622,4e-05,4.97778]
[1778782132013,45.43,81686.15,0.0,-0.95622,4e-05,4.97778]
[1778782132063,45.43,81686.15,0.0,-0.95622,4e-05,4.97778]
[1778782132255,45.43,81686.15,0.0,-0.95622,4e-05,4.97778]
[1778782135090,45.42,81686.12,0.0,-0.95625,4e-05,4.97493]
[1778782135286,45.42,81686.12,0.0,-0.95625,4e-05,4.97493]
[1778782135319,45.42,81686.12,0.0,-0.95625,4e-05,4.97493]
[1778782135445,45.42,81686.12,0.0,-0.95625,4e-05,4.97493]
[1778782135511,45.42,81689.24,0.0,-0.95615,4e-05,4.9851]
[1778782135960,45.42,81689.24,0.0,-0.95615,4e-05,4.9851]
[1778782136063,45.42,81689.24,0.0,-0.95615,4e-05,4.9851]
[1778782136086,45.42,81689.24,0.0,-0.95615,4e-05,4.9851]
[1778782136277,45.42,81689.24,0.0,-0.95615,4e-05,4.9851]
[1778782136311,45.42,81689.24,0.0,-0.95615,4e-05,4.9851]
[1778782138571,45.36,81688.35,0.0,-0.95638,4e-05,4.96375]
[1778782138628,45.36,81688.35,0.0,-0.95638,4e-05,4.96375]
[1778782138687,45.36,81691.97,0.0,-0.95626,4e-05,4.97481]
[1778782138745,45.36,81691.97,0.0,-0.95626,4e-05,4.97481]
[1778782139198,45.36,81691.97,0.0,-0.95626,4e-05,4.97481]
[1778782139222,45.36,81695.34,0.0,-0.95613,4e-05,4.98678]
[1778782140475,45.36,81695.34,0.0,-0.95613,4e-05,4.98678]
[1778782140526,45.36,81695.34,0.0,-0.95613,4e-05,4.98678]
[1778782140561,45.36,81695.34,0.0,-0.95613,4e-05,4.98678]
[1778782140627,45.36,81702.35,0.0,-0.95587,4e-05,5.01152]
[1778782140872,45.36,81702.35,0.0,-0.95587,4e-05,5.01152]
[1778782140904,45.35,81710.57,0.0,-0.95555,4e-05,5.04064]
[1778782142070,45.35,81710.57,0.0,-0.95555,4e-05,5.04064]
[1778782142217,45.35,81710.57,0.0,-0.95555,4e-05,5.04064]
[1778782142311,45.35,81710.57,0.0,-0.95555,4e-05,5.04064]
[1778782142495,45.35,81710.57,0.0,-0.95555,4e-05,5.04064]
[1778782142573,45.35,81708.07,0.0,-0.95565,4e-05,5.03137]
[1778782143011,45.35,81708.07,0.0,-0.95565,4e-05,5.03137]
[1778782143060,45.35,81708.07,0.0,-0.95565,4e-05,5.03137]
[1778782143096,45.35,81708.07,0.0,-0.95565,4e-05,5.03137]
[1778782143505,45.35,81708.07,0.0,-0.95565,4e-05,5.03137]
[1778782145441,45.35,81707.83,0.0,-0.95567,4e-05,5.0299]
[1778782145519,45.35,81707.83,0.0,-0.95567,4e-05,5.0299]
[1778782145580,45.35,81707.83,0.0,-0.95567,4e-05,5.0299]
[1778782145620,45.35,81707.83,0.0,-0.95567,4e-05,5.0299]
[1778782145786,45.35,81706.83,0.0,-0.95571,4e-05,5.02602]
[1778782145839,45.35,81706.83,0.0,-0.95571,4e-05,5.02602]
[1778782145959,45.35,81706.83,0.0,-0.95571,4e-05,5.02602]
[1778782146061,45.35,81706.83,0.0,-0.95571,4e-05,5.02602]
[1778782146189,45.35,81706.83,0.0,-0.95571,4e-05,5.02602]
[1778782148457,45.35,81706.95,0.0,-0.95571,4e-05,5.02588]
[1778782148572,45.35,81706.95,0.0,-0.95571,4e-05,5.02588]
[1778782148573,45.35,81706.95,0.0,-0.95571,4e-05,5.02588]
[1778782148663,45.35,81714.01,0.0,-0.95544,4e-05,5.05088]
[1778782148767,45.35,81714.01,0.0,-0.95544,4e-05,5.05088]
[1778782149118,45.35,81714.01,0.0,-0.95544,4e-05,5.05088]
[1778782149158,45.35,81714.01,0.0,-0.95544,4e-05,5.05088]
[1778782149457,45.35,81714.01,0.0,-0.95544,4e-05,5.05088]
[1778782149500,45.35,81714.01,0.0,-0.95544,4e-05,5.05088]
[1778782149572,45.35,81714.01,0.0,-0.95544,4e-05,5.05088]
[1778782149598,45.35,81717.51,0.0,-0.95531,4e-05,5.06313]
[1778782149804,45.35,81717.51,0.0,-0.95531,4e-05,5.06313]
[1778782149811,45.35,81717.51,0.0,-0.95531,4e-05,5.06313]
[1778782149952,45.35,81717.51,0.0,-0.95531,4e-05,5.06313]
[1778782149967,45.35,81724.66,0.0,-0.95504,4e-05,5.08852]
[1778782150894,45.35,81724.66,0.0,-0.95504,4e-05,5.08852]
[1778782151001,45.35,81724.66,0.0,-0.95504,4e-05,5.08852]
[1778782151809,45.34,81725.15,0.0,-0.95506,4e-05,5.08657]
[1778782155350,45.32,81724.48,0.0,-0.95513,4e-05,5.07977]
[1778782156519,45.32,81724.56,0.0,-0.95513,4e-05,5.0797]
[1778782156532,45.32,81724.56,0.0,-0.95513,4e-05,5.0797]
[1778782156594,45.32,81724.56,0.0,-0.95513,4e-05,5.0797]
[1778782156613,45.32,81723.78,0.0,-0.95517,4e-05,5.07654]
[1778782159033,45.32,81720.18,0.0,-0.95532,4e-05,5.06254]
[1778782161578,45.32,81721.54,0.0,-0.95527,4e-05,5.0671]
[1778782161627,45.32,81721.54,0.0,-0.95527,4e-05,5.0671]
[1778782161659,45.32,81721.54,0.0,-0.95527,4e-05,5.0671]
[1778782161737,45.32,81721.54,0.0,-0.95527,4e-05,5.0671]
[1778782161697,45.31,81721.42,0.0,-0.95528,4e-05,5.06595]
[1778782161773,45.31,81721.42,0.0,-0.95528,4e-05,5.06595]
[1778782161823,45.31,81721.42,0.0,-0.95528,4e-05,5.06595]
[1778782162054,45.31,81721.27,0.0,-0.95529,4e-05,5.06541]
[1778782162970,45.31,81721.27,0.0,-0.95529,4e-05,5.06541]
[1778782163005,45.31,81721.27,0.0,-0.95529,4e-05,5.06541]
[1778782163066,45.31,81721.27,0.0,-0.95529,4e-05,5.06541]
[1778782163115,45.31,81721.27,0.0,-0.95529,4e-05,5.06541]
[1778782163129,45.31,81721.27,0.0,-0.95529,4e-05,5.06541]
[1778782163334,45.31,81721.27,0.0,-0.95529,4e-05,5.06541]
[1778782163877,45.31,81721.34,0.0,-0.95529,4e-05,5.0653]
[1778782164027,45.31,81721.34,0.0,-0.95529,4e-05,5.0653]
[1778782164081,45.31,81721.34,0.0,-0.95529,4e-05,5.0653]
[1778782164125,45.31,81728.83,0.0,-0.955,4e-05,5.09192]
[1778782164783,45.31,81728.83,0.0,-0.955,4e-05,5.09192]
[1778782164809,45.31,81728.83,0.0,-0.955,4e-05,5.09192]
[1778782164871,45.31,81728.83,0.0,-0.955,4e-05,5.09192]
[1778782165075,45.31,81729.32,0.0,-0.95499,4e-05,5.09329]
[1778782166544,45.31,81729.32,0.0,-0.95499,4e-05,5.09329]
[1778782166559,45.31,81729.32,0.0,-0.95499,4e-05,5.09329]
[1778782166578,45.31,81729.32,0.0,-0.95499,4e-05,5.09329]
[1778782166625,45.31,81729.32,0.0,-0.95499,4e-05,5.09329]
[1778782166809,45.31,81727.92,0.0,-0.95505,4e-05,5.08783]
[1778782168211,45.31,81727.49,0.0,-0.95507,4e-05,5.08588]
[1778782168303,45.31,81727.49,0.0,-0.95507,4e-05,5.08588]
[1778782168315,45.31,81727.49,0.0,-0.95507,4e-05,5.08588]
[1778782168415,45.31,81727.49,0.0,-0.95507,4e-05,5.08588]
[1778782168513,45.31,81727.51,0.0,-0.95507,4e-05,5.08556]
[1778782170449,45.31,81727.05,0.0,-0.95509,4e-05,5.08351]
[1778782170487,45.31,81727.05,0.0,-0.95509,4e-05,5.08351]
[1778782170570,45.31,81727.05,0.0,-0.95509,4e-05,5.08351]
[1778782170726,45.31,81727.05,0.0,-0.95509,4e-05,5.08351]
[1778782170751,45.29,81722.51,0.0,-0.95532,4e-05,5.06296]
[1778782170820,45.29,81722.51,0.0,-0.95532,4e-05,5.06296]
[1778782170854,45.29,81722.51,0.0,-0.95532,4e-05,5.06296]
[1778782171061,45.29,81722.51,0.0,-0.95532,4e-05,5.06296]
[1778782171161,45.29,81722.51,0.0,-0.95532,4e-05,5.06296]
[1778782171310,45.29,81722.51,0.0,-0.95532,4e-05,5.06296]
[1778782171447,45.29,81722.51,0.0,-0.95532,4e-05,5.06296]
[1778782171546,45.29,81721.79,0.0,-0.95538,4e-05,5.05598]
[1778782173288,45.29,81720.59,0.0,-0.95543,4e-05,5.05132]
[1778782173313,45.29,81720.59,0.0,-0.95543,4e-05,5.05132]
[1778782173360,45.29,81720.59,0.0,-0.95543,4e-05,5.05132]
[1778782173384,45.29,81720.59,0.0,-0.95543,4e-05,5.05132]
[1778782173573,45.29,81720.59,0.0,-0.95543,4e-05,5.05132]
[1778782173661,45.29,81720.71,0.0,-0.95543,4e-05,5.05109]
[1778782174121,45.29,81720.71,0.0,-0.95543,4e-05,5.05109]
[1778782174213,45.29,81720.71,0.0,-0.95543,4e-05,5.05109]
[1778782174313,45.29,81720.71,0.0,-0.95543,4e-05,5.05109]
[1778782174347,45.29,81720.71,0.0,-0.95543,4e-05,5.05109]
[1778782174454,45.29,81720.71,0.0,-0.95543,4e-05,5.05109]
[1778782174478,45.29,81720.71,0.0,-0.95543,4e-05,5.05109]
[1778782174527,45.29,81720.71,0.0,-0.95543,4e-05,5.05109]
[1778782174567,45.29,81720.71,0.0,-0.95543,4e-05,5.05109]
[1778782174673,45.29,81720.71,0.0,-0.95543,4e-05,5.05109]
[1778782174746,45.29,81717.42,0.0,-0.95557,4e-05,5.03797]
[1778782175145,45.29,81717.42,0.0,-0.95557,4e-05,5.03797]
[1778782175691,45.29,81717.42,0.0,-0.95557,4e-05,5.03797]
[1778782175146,45.29,81721.42,0.0,-0.95542,4e-05,5.05233]
[1778782175795,45.29,81721.42,0.0,-0.95542,4e-05,5.05233]
[1778782175807,45.29,81721.42,0.0,-0.95542,4e-05,5.05233]
[1778782175816,45.29,81721.42,0.0,-0.95542,4e-05,5.05233]
[1778782175909,45.29,81721.42,0.0,-0.95542,4e-05,5.05233]
[1778782176063,45.29,81721.42,0.0,-0.95542,4e-05,5.05233]
[1778782176212,45.29,81721.42,0.0,-0.95542,4e-05,5.05233]
[1778782176285,45.29,81721.42,0.0,-0.95542,4e-05,5.05233]
[1778782176816,45.28,81722.52,0.0,-0.95538,4e-05,5.05562]
[1778782176950,45.28,81722.52,0.0,-0.95538,4e-05,5.05562]
[1778782177058,45.28,81722.52,0.0,-0.95538,4e-05,5.05562]
[1778782177167,45.28,81722.52,0.0,-0.95538,4e-05,5.05562]
[1778782177225,45.28,81727.73,0.0,-0.95519,4e-05,5.07406]
[1778782178169,45.27,81732.27,0.0,-0.95505,4e-05,5.08678]
[1778782181388,45.25,81734.92,0.0,-0.95503,4e-05,5.08863]
[1778782181448,45.25,81734.92,0.0,-0.95503,4e-05,5.08863]
[1778782181499,45.25,81734.92,0.0,-0.95503,4e-05,5.08863]
[1778782181566,45.25,81734.92,0.0,-0.95503,4e-05,5.08863]
[1778782181600,45.25,81734.92,0.0,-0.95503,4e-05,5.08863]
[1778782181618,45.25,81734.92,0.0,-0.95503,4e-05,5.08863]
[1778782182250,45.25,81734.75,0.0,-0.95504,4e-05,5.08762]
[1778782182302,45.25,81734.75,0.0,-0.95504,4e-05,5.08762]
[1778782182314,45.25,81734.75,0.0,-0.95504,4e-05,5.08762]
[1778782182368,45.25,81734.75,0.0,-0.95504,4e-05,5.08762]
[1778782182444,45.25,81734.75,0.0,-0.95504,4e-05,5.08762]
[1778782182512,45.25,81734.75,0.0,-0.95504,4e-05,5.08762]
[1778782182625,45.25,81734.75,0.0,-0.95504,4e-05,5.08762]
[1778782182721,45.24,81736.04,0.0,-0.955,4e-05,5.09153]
[1778782182811,45.24,81736.04,0.0,-0.955,4e-05,5.09153]
[1778782182828,45.24,81736.04,0.0,-0.955,4e-05,5.09153]
[1778782182881,45.24,81736.04,0.0,-0.955,4e-05,5.09153]
[1778782183059,45.24,81736.04,0.0,-0.955,4e-05,5.09153]
[1778782183657,45.24,81736.04,0.0,-0.955,4e-05,5.09153]
[1778782183758,45.24,81736.49,0.0,-0.95499,4e-05,5.09279]
[1778782183790,45.24,81736.49,0.0,-0.95499,4e-05,5.09279]
[1778782183816,45.24,81736.49,0.0,-0.95499,4e-05,5.09279]
[1778782183853,45.24,81736.49,0.0,-0.95499,4e-05,5.09279]
[1778782183896,45.24,81736.49,0.0,-0.95499,4e-05,5.09279]
[1778782184211,45.24,81737.7,0.0,-0.95494,4e-05,5.09717]
[1778782185810,45.24,81737.64,0.0,-0.95495,4e-05,5.09658]
[1778782185867,45.24,81737.64,0.0,-0.95495,4e-05,5.09658]
[1778782185901,45.24,81737.64,0.0,-0.95495,4e-05,5.09658]
[1778782186038,45.24,81737.64,0.0,-0.95495,4e-05,5.09658]
[1778782186064,45.24,81737.64,0.0,-0.95495,4e-05,5.09658]
[1778782186140,45.24,81737.64,0.0,-0.95495,4e-05,5.09658]
[1778782186247,45.24,81737.64,0.0,-0.95495,4e-05,5.09658]
[1778782186315,45.24,81737.64,0.0,-0.95495,4e-05,5.09658]
[1778782186411,45.24,81737.64,0.0,-0.95495,4e-05,5.09658]
[1778782186500,45.24,81737.64,0.0,-0.95495,4e-05,5.09658]
[1778782186565,45.24,81737.64,0.0,-0.95495,4e-05,5.09658]
[1778782186598,45.24,81734.39,0.0,-0.95508,4e-05,5.08446]
[1778782189407,45.22,81733.54,0.0,-0.95519,4e-05,5.07449]
[1778782189491,45.22,81733.54,0.0,-0.95519,4e-05,5.07449]
[1778782189510,45.22,81733.54,0.0,-0.95519,4e-05,5.07449]
[1778782189523,45.22,81733.54,0.0,-0.95519,4e-05,5.07449]
[1778782189565,45.22,81733.54,0.0,-0.95519,4e-05,5.07449]
[1778782189703,45.22,81733.54,0.0,-0.95519,4e-05,5.07449]
[1778782189725,45.22,81733.54,0.0,-0.95519,4e-05,5.07449]
[1778782189761,45.22,81733.54,0.0,-0.95519,4e-05,5.07382]
[1778782189813,45.22,81733.54,0.0,-0.95519,4e-05,5.07382]
[1778782190539,45.22,81733.54,0.0,-0.95519,4e-05,5.07382]
[1778782190563,45.22,81733.54,0.0,-0.95519,4e-05,5.07382]
[1778782190696,45.22,81733.54,0.0,-0.95519,4e-05,5.07382]
[1778782190719,45.22,81733.54,0.0,-0.95519,4e-05,5.07382]
[1778782190759,45.21,81734.73,0.0,-0.95518,4e-05,5.0748]
[1778782190814,45.21,81734.73,0.0,-0.95518,4e-05,5.0748]
[1778782190831,45.21,81734.73,0.0,-0.95518,4e-05,5.0748]
[1778782191044,45.21,81734.73,0.0,-0.95518,4e-05,5.0748]
[1778782191066,45.21,81734.73,0.0,-0.95518,4e-05,5.0748]
[1778782191550,45.21,81734.73,0.0,-0.95518,4e-05,5.0748]
[1778782191566,45.21,81734.73,0.0,-0.95518,4e-05,5.0748]
[1778782191696,45.21,81734.73,0.0,-0.95518,4e-05,5.0748]
[1778782191728,45.21,81734.73,0.0,-0.95518,4e-05,5.0748]
[1778782191780,45.2,81736.14,0.0,-0.95516,4e-05,5.07658]
[1778782191813,45.2,81736.14,0.0,-0.95516,4e-05,5.07658]
[1778782192600,45.2,81736.14,0.0,-0.95516,4e-05,5.07658]
[1778782192709,45.2,81736.14,0.0,-0.95516,4e-05,5.07658]
[1778782192753,45.2,81736.14,0.0,-0.95516,4e-05,5.07658]
[1778782192774,45.2,81737.53,0.0,-0.95511,4e-05,5.08126]
[1778782192815,45.2,81737.53,0.0,-0.95511,4e-05,5.08126]
[1778782192890,45.2,81737.53,0.0,-0.95511,4e-05,5.08126]
[1778782192987,45.2,81737.53,0.0,-0.95511,4e-05,5.08126]
[1778782193034,45.2,81737.53,0.0,-0.95511,4e-05,5.08126]
[1778782193070,45.2,81737.53,0.0,-0.95511,4e-05,5.08126]
[1778782193109,45.2,81737.53,0.0,-0.95511,4e-05,5.08126]
[1778782193223,45.2,81737.53,0.0,-0.95511,4e-05,5.08126]
[1778782193311,45.2,81737.53,0.0,-0.95511,4e-05,5.08126]
[1778782193433,45.2,81737.53,0.0,-0.95511,4e-05,5.08126]
[1778782193628,45.2,81737.53,0.0,-0.95511,4e-05,5.08126]
[1778782193768,45.2,81737.53,0.0,-0.95511,4e-05,5.08126]
[1778782193816,45.2,81739.3,0.0,-0.95504,4e-05,5.08766]
[1778782193934,45.2,81739.3,0.0,-0.95504,4e-05,5.08766]
[1778782193972,45.2,81739.3,0.0,-0.95504,4e-05,5.08766]
[1778782194065,45.2,81739.3,0.0,-0.95504,4e-05,5.08766]
[1778782194135,45.2,81739.3,0.0,-0.95504,4e-05,5.08766]
[1778782194235,45.2,81739.3,0.0,-0.95504,4e-05,5.08766]
[1778782194627,45.2,81739.3,0.0,-0.95504,4e-05,5.08766]
[1778782194745,45.2,81739.3,0.0,-0.95504,4e-05,5.08766]
[1778782194755,45.19,81738.08,0.0,-0.95513,4e-05,5.0795]
[1778782194815,45.19,81738.08,0.0,-0.95513,4e-05,5.0795]
[1778782194969,45.19,81738.08,0.0,-0.95513,4e-05,5.0795]
[1778782195050,45.19,81738.08,0.0,-0.95513,4e-05,5.0795]
[1778782195139,45.19,81738.08,0.0,-0.95513,4e-05,5.0795]
[1778782195315,45.19,81738.08,0.0,-0.95513,4e-05,5.0795]
[1778782195592,45.19,81738.08,0.0,-0.95513,4e-05,5.0795]
[1778782195659,45.19,81737.66,0.0,-0.95515,4e-05,5.07798]
[1778782197748,45.18,81738.31,0.0,-0.95513,4e-05,5.08]
[1778782197815,45.18,81738.2,0.0,-0.95514,4e-05,5.07893]
[1778782197883,45.18,81738.2,0.0,-0.95514,4e-05,5.07893]
[1778782198062,45.18,81738.2,0.0,-0.95514,4e-05,5.07893]
[1778782198123,45.18,81738.2,0.0,-0.95514,4e-05,5.07893]
[1778782198312,45.18,81738.2,0.0,-0.95514,4e-05,5.07893]
[1778782198399,45.18,81738.2,0.0,-0.95514,4e-05,5.07893]
[1778782198406,45.18,81738.2,0.0,-0.95514,4e-05,5.07893]
[1778782198413,45.18,81736.96,0.0,-0.95519,4e-05,5.07445]
[1778782199601,45.18,81736.96,0.0,-0.95519,4e-05,5.07445]
[1778782199736,45.18,81736.96,0.0,-0.95519,4e-05,5.07445]
[1778782199649,45.18,81738.98,0.0,-0.95511,4e-05,5.08143]
[1778782199816,45.18,81738.98,0.0,-0.95511,4e-05,5.08143]
[1778782199940,45.18,81738.98,0.0,-0.95511,4e-05,5.08143]
[1778782199953,45.18,81738.98,0.0,-0.95511,4e-05,5.08143]
[1778782200246,45.18,81738.98,0.0,-0.95511,4e-05,5.08143]
[1778782200323,45.18,81738.88,0.0,-0.95512,4e-05,5.08073]
[1778782203978,45.18,81739.99,0.0,-0.95508,4e-05,5.08406]
[1778782204067,45.18,81739.99,0.0,-0.95508,4e-05,5.08406]
[1778782204112,45.18,81739.99,0.0,-0.95508,4e-05,5.08406]
[1778782204310,45.18,81739.99,0.0,-0.95508,4e-05,5.08406]
[1778782204455,45.18,81739.99,0.0,-0.95508,4e-05,5.08406]
[1778782204547,45.18,81739.46,0.0,-0.95511,4e-05,5.08146]
[1778782204988,45.18,81739.46,0.0,-0.95511,4e-05,5.08146]
[1778782205044,45.18,81739.46,0.0,-0.95511,4e-05,5.08146]
[1778782205072,45.18,81739.46,0.0,-0.95511,4e-05,5.08146]
[1778782205131,45.18,81739.46,0.0,-0.95511,4e-05,5.08146]
[1778782205353,45.18,81739.46,0.0,-0.95511,4e-05,5.08146]
[1778782205358,45.17,81739.12,0.0,-0.95513,4e-05,5.07989]
[1778782206052,45.17,81739.12,0.0,-0.95513,4e-05,5.07989]
[1778782206058,45.17,81739.12,0.0,-0.95513,4e-05,5.07989]
[1778782206139,45.17,81739.12,0.0,-0.95513,4e-05,5.07989]
[1778782206401,45.17,81739.12,0.0,-0.95513,4e-05,5.07989]
[1778782206457,45.17,81739.06,0.0,-0.95514,4e-05,5.07933]
[1778782207459,45.17,81739.06,0.0,-0.95514,4e-05,5.07933]
[1778782207599,45.17,81739.06,0.0,-0.95514,4e-05,5.07933]
[1778782207650,45.17,81739.06,0.0,-0.95514,4e-05,5.07933]
[1778782207700,45.17,81738.7,0.0,-0.95515,4e-05,5.0777]
[1778782209813,45.17,81738.66,0.0,-0.95516,4e-05,5.07688]
[1778782209952,45.17,81738.66,0.0,-0.95516,4e-05,5.07688]
[1778782210000,45.17,81738.66,0.0,-0.95516,4e-05,5.07688]
[1778782210393,45.17,81737.54,0.0,-0.95521,4e-05,5.0725]
[1778782211813,45.17,81737.51,0.0,-0.95521,4e-05,5.07207]
[1778782212020,45.17,81737.51,0.0,-0.95521,4e-05,5.07207]
[1778782212066,45.17,81737.51,0.0,-0.95521,4e-05,5.07207]
[1778782212407,45.17,81737.62,0.0,-0.95521,4e-05,5.07214]
[1778782215820,45.16,81737.52,0.0,-0.95523,4e-05,5.0708]
[1778782215935,45.16,81737.52,0.0,-0.95523,4e-05,5.0708]
[1778782215982,45.16,81737.52,0.0,-0.95523,4e-05,5.0708]
[1778782216435,45.16,81737.9,0.0,-0.95522,4e-05,5.07184]
[1778782217017,45.16,81737.9,0.0,-0.95522,4e-05,5.07184]
[1778782217068,45.16,81737.9,0.0,-0.95522,4e-05,5.07184]
[1778782217137,45.16,81737.9,0.0,-0.95522,4e-05,5.07184]
[1778782217345,45.16,81737.9,0.0,-0.95522,4e-05,5.07184]
[1778782217442,45.16,81736.7,0.0,-0.95527,4e-05,5.06718]
[1778782219814,45.16,81736.52,0.0,-0.95528,4e-05,5.06621]
[1778782219862,45.16,81737.11,0.0,-0.95526,4e-05,5.06802]
[1778782219952,45.16,81737.11,0.0,-0.95526,4e-05,5.06802]
[1778782220062,45.16,81737.11,0.0,-0.95526,4e-05,5.06802]
[1778782220201,45.16,81737.11,0.0,-0.95526,4e-05,5.06802]
[1778782220213,45.16,81737.11,0.0,-0.95526,4e-05,5.06802]
[1778782220581,45.16,81737.11,0.0,-0.95526,4e-05,5.06802]
[1778782220739,45.16,81737.11,0.0,-0.95526,4e-05,5.06802]
[1778782220765,45.16,81735.73,0.0,-0.95532,4e-05,5.06271]
[1778782220941,45.16,81735.73,0.0,-0.95532,4e-05,5.06271]
[1778782221072,45.16,81735.73,0.0,-0.95532,4e-05,5.06271]
[1778782221309,45.16,81735.73,0.0,-0.95532,4e-05,5.06271]
[1778782221472,45.16,81735.55,0.0,-0.95533,4e-05,5.06175]
[1778782223812,45.16,81734.98,0.0,-0.95535,4e-05,5.05938]
[1778782223836,45.16,81734.13,0.0,-0.95539,4e-05,5.056]
[1778782223893,45.16,81734.13,0.0,-0.95539,4e-05,5.056]
[1778782224500,45.16,81738.78,0.0,-0.95521,4e-05,5.07215]
[1778782225249,45.16,81738.78,0.0,-0.95521,4e-05,5.07215]
[1778782225323,45.16,81738.78,0.0,-0.95521,4e-05,5.07215]
[1778782225552,45.15,81745.36,0.0,-0.95496,4e-05,5.09562]
[1778782226514,45.15,81753.33,0.0,-0.95465,4e-05,5.12418]
[1778782227521,45.15,81748.53,0.0,-0.95485,4e-05,5.10634]
[1778782229329,45.15,81749.64,0.0,-0.95481,4e-05,5.10998]
[1778782231556,45.15,81751.1,0.0,-0.9548,4e-05,5.10971]
[1778782232563,45.15,81752.74,0.0,-0.95474,4e-05,5.11527]
[1778782233830,45.15,81752.74,0.0,-0.95474,4e-05,5.11527]
[1778782233570,45.14,81760.28,0.0,-0.95445,4e-05,5.14232]
[1778782234577,45.14,81761.97,0.0,-0.95438,4e-05,5.14804]
[1778782235235,45.14,81761.97,0.0,-0.95438,4e-05,5.14804]
[1778782235563,45.14,81761.97,0.0,-0.95438,4e-05,5.14804]
[1778782235730,45.14,81761.97,0.0,-0.95438,4e-05,5.14804]
[1778782235808,45.14,81765.97,0.0,-0.95423,4e-05,5.1622]
[1778782236286,45.14,81765.97,0.0,-0.95423,4e-05,5.1622]
[1778782236420,45.14,81765.97,0.0,-0.95423,4e-05,5.1622]
[1778782236482,45.14,81765.97,0.0,-0.95423,4e-05,5.1622]
[1778782236664,45.14,81765.97,0.0,-0.95423,4e-05,5.1622]
[1778782236759,45.14,81789.07,0.0,-0.95331,4e-05,5.2466]
[1778782236846,45.14,81789.07,0.0,-0.95331,4e-05,5.2466]
[1778782237600,45.14,81793.29,0.0,-0.95314,4e-05,5.2621]
[1778782238608,45.14,81792.79,0.0,-0.95317,4e-05,5.25961]
[1778782239266,45.14,81792.79,0.0,-0.95317,4e-05,5.25961]
[1778782239544,45.14,81792.79,0.0,-0.95317,4e-05,5.25961]
[1778782239615,45.14,81795.21,0.0,-0.95308,4e-05,5.26837]
[1778782240508,45.14,81795.21,0.0,-0.95308,4e-05,5.26837]
[1778782241202,45.14,81795.64,0.0,-0.95306,4e-05,5.26977]
[1778782241283,45.14,81795.64,0.0,-0.95306,4e-05,5.26977]
[1778782241297,45.14,81795.64,0.0,-0.95306,4e-05,5.26977]
[1778782241313,45.14,81795.64,0.0,-0.95306,4e-05,5.26977]
[1778782241563,45.14,81795.64,0.0,-0.95306,4e-05,5.26977]
[1778782241629,45.14,81796.94,0.0,-0.95301,4e-05,5.27438]
[1778782246632,45.13,81796.24,0.0,-0.95306,4e-05,5.27]
[1778782246760,45.13,81796.24,0.0,-0.95306,4e-05,5.27]
[1778782252749,45.12,81795.82,0.0,-0.95311,4e-05,5.26488]
[1778782252850,45.12,81791.25,0.0,-0.95331,4e-05,5.24715]
[1778782253963,45.12,81791.32,0.0,-0.95331,4e-05,5.24741]
[1778782254299,45.12,81791.32,0.0,-0.95331,4e-05,5.24741]
[1778782254723,45.12,81796.0,0.0,-0.95312,4e-05,5.26409]
[1778782256737,45.11,81797.89,0.0,-0.95306,4e-05,5.26979]
[1778782257744,45.11,81800.43,0.0,-0.95297,4e-05,5.27855]
[1778782261395,45.1,81799.79,0.0,-0.95301,4e-05,5.27419]
[1778782261832,45.1,81799.79,0.0,-0.95301,4e-05,5.27419]
[1778782261858,45.1,81804.43,0.0,-0.95284,4e-05,5.29011]
[1778782263786,45.1,81806.81,0.0,-0.95275,4e-05,5.29829]
[1778782266810,45.09,81803.89,0.0,-0.9529,4e-05,5.28473]
[1778782268824,45.09,81805.77,0.0,-0.95283,4e-05,5.2908]
[1778782272565,45.09,81805.28,0.0,-0.95286,4e-05,5.28828]
[1778782274049,45.08,81805.93,0.0,-0.95284,4e-05,5.29023]
[1778782274866,45.08,81811.15,0.0,-0.95263,4e-05,5.30945]
[1778782276662,45.08,81811.68,0.0,-0.95261,4e-05,5.31116]
[1778782279934,45.08,81810.13,0.0,-0.95269,4e-05,5.30386]
[1778782280914,45.08,81808.7,0.0,-0.95275,4e-05,5.29854]
[1778782282928,45.08,81811.85,0.0,-0.95263,4e-05,5.30977]
[1778782284942,45.07,81813.43,0.0,-0.95257,4e-05,5.31487]
[1778782289977,45.05,81813.92,0.0,-0.95265,4e-05,5.30803]
[1778782290984,45.05,81810.27,0.0,-0.9528,4e-05,5.29411]
[1778782292325,45.05,81810.27,0.0,-0.9528,4e-05,5.29411]
[1778782292998,45.05,81813.68,0.0,-0.95271,4e-05,5.30171]
[1778782297483,45.04,81813.9,0.0,-0.95271,4e-05,5.30159]
[1778782301971,45.04,81813.78,0.0,-0.95273,4e-05,5.29948]
[1778782301997,45.04,81813.78,0.0,-0.95273,4e-05,5.29948]
[1778782302138,45.04,81813.78,0.0,-0.95273,4e-05,5.29948]
[1778782302146,45.04,81817.08,0.0,-0.9526,4e-05,5.31144]
[1778782303073,45.04,81822.18,0.0,-0.95239,4e-05,5.33024]
[1778782304080,45.04,81824.34,0.0,-0.95231,4e-05,5.33804]
[1778782306859,45.03,81824.29,0.0,-0.95231,4e-05,5.33757]
[1778782307101,45.03,81832.12,0.0,-0.952,4e-05,5.36635]
[1778782308108,45.03,81836.69,0.0,-0.95181,4e-05,5.38324]
[1778782313143,45.01,81837.17,0.0,-0.95188,4e-05,5.37701]
[1778782318178,45.0,81837.03,0.0,-0.95191,4e-05,5.37478]
[1778782323213,45.0,81836.67,0.0,-0.95194,4e-05,5.37188]
[1778782326908,45.0,81825.85,0.0,-0.95239,4e-05,5.3304]
[1778782327884,45.0,81819.03,0.0,-0.95268,4e-05,5.30469]
[1778782328248,44.99,81822.85,0.0,-0.95252,4e-05,5.31877]
[1778782330262,44.99,81819.52,0.0,-0.95266,4e-05,5.30593]
[1778782332276,44.99,81821.71,0.0,-0.95258,4e-05,5.31366]
[1778782336304,44.99,81823.36,0.0,-0.95252,4e-05,5.31889]
[1778782338003,44.99,81822.55,0.0,-0.95256,4e-05,5.31563]
[1778782338413,44.99,81822.55,0.0,-0.95256,4e-05,5.31563]
[1778782338581,44.99,81822.55,0.0,-0.95256,4e-05,5.31563]
[1778782338664,44.99,81822.55,0.0,-0.95256,4e-05,5.31563]
[1778782338678,44.99,81822.55,0.0,-0.95256,4e-05,5.31563]
[1778782338704,44.99,81822.55,0.0,-0.95256,4e-05,5.31563]
[1778782338717,44.99,81810.76,0.0,-0.95304,4e-05,5.27146]
[1778782339401,44.99,81810.76,0.0,-0.95304,4e-05,5.27146]
[1778782339419,44.99,81810.76,0.0,-0.95304,4e-05,5.27146]
[1778782339624,44.99,81810.76,0.0,-0.95304,4e-05,5.27146]
[1778782339659,44.99,81804.42,0.0,-0.9533,4e-05,5.24777]
[1778782340332,44.99,81798.82,0.0,-0.95353,4e-05,5.22691]
[1778782341339,44.99,81803.55,0.0,-0.95334,4e-05,5.24433]
[1778782343751,44.99,81803.93,0.0,-0.95332,4e-05,5.24561]
[1778782344109,44.99,81804.61,0.0,-0.9533,4e-05,5.24801]
[1778782344166,44.99,81804.61,0.0,-0.9533,4e-05,5.24801]
[1778782344360,44.99,81815.5,0.0,-0.95286,4e-05,5.28834]
[1778782345020,44.99,81815.5,0.0,-0.95286,4e-05,5.28834]
[1778782345908,44.99,81815.5,0.0,-0.95286,4e-05,5.28834]
[1778782345892,44.98,81824.1,0.0,-0.95251,4e-05,5.32023]
[1778782346374,44.98,81831.95,0.0,-0.95219,4e-05,5.34939]
[1778782347496,44.98,81831.95,0.0,-0.95219,4e-05,5.34939]
[1778782347587,44.98,81838.69,0.0,-0.95191,4e-05,5.37442]
[1778782348665,44.98,81838.69,0.0,-0.95191,4e-05,5.37442]
[1778782348718,44.98,81836.09,0.0,-0.95202,4e-05,5.3643]
[1778782349400,44.98,81829.44,0.0,-0.9523,4e-05,5.33906]
[1778782350627,44.98,81829.44,0.0,-0.9523,4e-05,5.33906]
[1778782350659,44.98,81824.94,0.0,-0.95249,4e-05,5.32193]
[1778782354029,44.98,81823.94,0.0,-0.95257,4e-05,5.31303]
[1778782354437,44.98,81824.29,0.0,-0.95256,4e-05,5.31415]
[1778782356451,44.98,81822.82,0.0,-0.95263,4e-05,5.30828]
[1778782357458,44.98,81819.83,0.0,-0.95275,4e-05,5.29695]
[1778782360131,44.98,81820.49,0.0,-0.95273,4e-05,5.29909]
[1778782360479,44.98,81820.41,0.0,-0.95273,4e-05,5.29863]
[1778782361815,44.98,81820.41,0.0,-0.95273,4e-05,5.29863]
[1778782362493,44.97,81813.38,0.0,-0.95302,4e-05,5.27209]
[1778782363811,44.97,81813.38,0.0,-0.95302,4e-05,5.27209]
[1778782364507,44.97,81817.26,0.0,-0.95287,4e-05,5.28623]
[1778782365852,44.97,81817.26,0.0,-0.95287,4e-05,5.28623]
[1778782365889,44.97,81819.62,0.0,-0.95277,4e-05,5.29485]
[1778782366107,44.97,81819.62,0.0,-0.95277,4e-05,5.29485]
[1778782366914,44.97,81819.62,0.0,-0.95277,4e-05,5.29485]
[1778782366965,44.97,81821.81,0.0,-0.95269,4e-05,5.30282]
[1778782367528,44.97,81825.31,0.0,-0.95254,4e-05,5.31569]
[1778782372563,44.97,81821.86,0.0,-0.9527,4e-05,5.30172]
[1778782374577,44.97,81823.49,0.0,-0.95264,4e-05,5.30742]
[1778782379614,44.96,81825.57,0.0,-0.95256,4e-05,5.31417]
[1778782381627,44.96,81828.07,0.0,-0.95246,4e-05,5.32309]
[1778782385656,44.96,81829.9,0.0,-0.9524,4e-05,5.32912]
[1778782389497,44.96,81829.83,0.0,-0.95241,4e-05,5.32828]
[1778782392704,44.96,81835.89,0.0,-0.95217,4e-05,5.35021]
[1778782393285,44.96,81835.89,0.0,-0.95217,4e-05,5.35021]
[1778782393711,44.96,81838.31,0.0,-0.95207,4e-05,5.35902]
[1778782395644,44.95,81838.98,0.0,-0.95205,4e-05,5.36124]
[1778782400760,44.95,81838.3,0.0,-0.9521,4e-05,5.35684]
[1778782406803,44.94,81837.51,0.0,-0.95215,4e-05,5.35206]
[1778782411839,44.94,81837.58,0.0,-0.95221,4e-05,5.34544]
[1778782416873,44.93,81838.95,0.0,-0.95218,4e-05,5.34834]
[1778782421909,44.92,81838.45,0.0,-0.95222,4e-05,5.34434]
[1778782426944,44.92,81838.5,0.0,-0.95225,4e-05,5.34227]
[1778782431979,44.91,81838.45,0.0,-0.95227,4e-05,5.33973]
[1778782437014,44.9,81839.57,0.0,-0.95225,4e-05,5.34159]
[1778782438021,44.9,81842.25,0.0,-0.95216,4e-05,5.35053]
[1778782439810,44.9,81842.04,0.0,-0.95217,4e-05,5.34906]
[1778782446077,44.88,81841.17,0.0,-0.95226,4e-05,5.34119]
[1778782448091,44.88,81842.53,0.0,-0.95222,4e-05,5.34507]
[1778782450105,44.88,81844.02,0.0,-0.95217,4e-05,5.34942]
[1778782455140,44.87,81845.26,0.0,-0.95215,4e-05,5.3509]
[1778782456147,44.86,81847.02,0.0,-0.95209,4e-05,5.35685]
[1778782461182,44.85,81845.39,0.0,-0.95219,4e-05,5.34733]
[1778782466217,44.85,81845.24,0.0,-0.95224,4e-05,5.34349]
[1778782471254,44.84,81845.54,0.0,-0.9523,4e-05,5.33688]
[1778782475284,44.83,81850.78,0.0,-0.95211,4e-05,5.35407]
[1778782480319,44.82,81851.04,0.0,-0.95213,4e-05,5.35198]
[1778782481856,44.82,81851.04,0.0,-0.95213,4e-05,5.35198]
[1778782482335,44.82,81853.88,0.0,-0.95203,4e-05,5.36149]
[1778782483547,44.82,81853.88,0.0,-0.95203,4e-05,5.36149]
[1778782488722,44.81,81854.79,0.0,-0.95203,4e-05,5.3618]
[1778782494419,44.79,81855.39,0.0,-0.95205,4e-05,5.35947]
[1778782499809,44.79,81854.37,0.0,-0.95212,4e-05,5.35307]
[1778782501468,44.78,81851.53,0.0,-0.95226,4e-05,5.34049]
[1778782502475,44.78,81849.89,0.0,-0.95234,4e-05,5.33371]
[1778782507510,44.77,81836.48,0.0,-0.95292,4e-05,5.28046]
[1778782508517,44.77,81839.04,0.0,-0.95282,4e-05,5.28953]
[1778782509812,44.77,81839.04,0.0,-0.95282,4e-05,5.28953]
[1778782509911,44.77,81840.85,0.0,-0.95275,4e-05,5.29584]
[1778782511809,44.76,81840.99,0.0,-0.95275,4e-05,5.29588]
[1778782511896,44.76,81843.65,0.0,-0.95265,4e-05,5.30537]
[1778782513222,44.76,81843.1,0.0,-0.95268,4e-05,5.3028]
[1778782514560,44.76,81841.38,0.0,-0.95276,4e-05,5.29536]
[1778782515567,44.76,81838.48,0.0,-0.95288,4e-05,5.28401]
[1778782516574,44.76,81841.51,0.0,-0.95276,4e-05,5.29489]
[1778782517581,44.75,81849.56,0.0,-0.95244,4e-05,5.32462]
[1778782518588,44.75,81853.11,0.0,-0.9523,4e-05,5.33745]
[1778782519595,44.75,81854.97,0.0,-0.95223,4e-05,5.3439]
[1778782524630,44.74,81855.1,0.0,-0.95225,4e-05,5.34159]
[1778782525679,44.74,81855.1,0.0,-0.95225,4e-05,5.34159]
[1778782528658,44.74,81852.91,0.0,-0.95237,4e-05,5.33111]
[1778782529666,44.73,81849.69,0.0,-0.95251,4e-05,5.31845]
[1778782531789,44.73,81849.13,0.0,-0.95253,4e-05,5.31582]
[1778782533828,44.73,81851.43,0.0,-0.95249,4e-05,5.31842]
[1778782536858,44.73,81850.37,0.0,-0.95255,4e-05,5.31339]
[1778782538063,44.72,81850.21,0.0,-0.95256,4e-05,5.31228]
[1778782542757,44.71,81854.94,0.0,-0.9524,4e-05,5.32701]
[1778782543878,44.71,81854.94,0.0,-0.9524,4e-05,5.32701]
[1778782549811,44.71,81856.08,0.0,-0.95239,4e-05,5.32812]
[1778782551879,44.7,81849.58,0.0,-0.95268,4e-05,5.30194]
[1778782552233,44.7,81849.58,0.0,-0.95268,4e-05,5.30194]
[1778782552388,44.7,81849.58,0.0,-0.95268,4e-05,5.30194]
[1778782552827,44.7,81822.92,0.0,-0.95377,4e-05,5.2019]
[1778782553834,44.7,81815.58,0.0,-0.95407,4e-05,5.17435]
[1778782555230,44.69,81814.56,0.0,-0.95412,4e-05,5.16956]
[1778782555430,44.69,81814.56,0.0,-0.95412,4e-05,5.16956]
[1778782555848,44.69,81810.64,0.0,-0.95428,4e-05,5.15483]
[1778782556923,44.69,81810.64,0.0,-0.95428,4e-05,5.15483]
[1778782556975,44.69,81810.64,0.0,-0.95428,4e-05,5.15483]
[1778782557059,44.69,81810.64,0.0,-0.95428,4e-05,5.15483]
[1778782557076,44.69,81811.67,0.0,-0.95424,4e-05,5.15839]
[1778782557881,44.69,81811.67,0.0,-0.95424,4e-05,5.15839]
[1778782557949,44.69,81811.67,0.0,-0.95424,4e-05,5.15839]
[1778782558061,44.69,81811.67,0.0,-0.95424,4e-05,5.15839]
[1778782558072,44.69,81811.67,0.0,-0.95424,4e-05,5.15839]
[1778782558158,44.69,81811.38,0.0,-0.95426,4e-05,5.15708]
[1778782561726,44.69,81811.41,0.0,-0.95426,4e-05,5.15695]
[1778782562676,44.69,81812.17,0.0,-0.95423,4e-05,5.15904]
[1778782562812,44.69,81812.17,0.0,-0.95423,4e-05,5.15904]
[1778782562869,44.69,81812.17,0.0,-0.95423,4e-05,5.15904]
[1778782562886,44.69,81812.17,0.0,-0.95423,4e-05,5.15904]
[1778782563029,44.69,81812.17,0.0,-0.95423,4e-05,5.15904]
[1778782563062,44.69,81812.17,0.0,-0.95423,4e-05,5.15904]
[1778782563119,44.69,81819.6,0.0,-0.95394,4e-05,5.18627]
[1778782563458,44.69,81819.6,0.0,-0.95394,4e-05,5.18627]
[1778782563509,44.69,81819.6,0.0,-0.95394,4e-05,5.18627]
[1778782563561,44.69,81819.6,0.0,-0.95394,4e-05,5.18627]
[1778782563635,44.69,81819.6,0.0,-0.95394,4e-05,5.18627]
[1778782564009,44.69,81820.81,0.0,-0.95389,4e-05,5.19047]
[1778782564630,44.69,81820.81,0.0,-0.95389,4e-05,5.19047]
[1778782564720,44.69,81820.81,0.0,-0.95389,4e-05,5.19047]
[1778782564809,44.69,81820.81,0.0,-0.95389,4e-05,5.19047]
[1778782564885,44.69,81820.81,0.0,-0.95389,4e-05,5.19047]
[1778782564914,44.69,81822.79,0.0,-0.95382,4e-05,5.19752]
[1778782565249,44.69,81822.79,0.0,-0.95382,4e-05,5.19752]
[1778782565309,44.69,81822.79,0.0,-0.95382,4e-05,5.19752]
[1778782565394,44.69,81822.79,0.0,-0.95382,4e-05,5.19752]
[1778782565437,44.69,81822.79,0.0,-0.95382,4e-05,5.19752]
[1778782565565,44.69,81822.79,0.0,-0.95382,4e-05,5.19752]
[1778782565927,44.69,81823.61,0.0,-0.95379,4e-05,5.20026]
[1778782566819,44.69,81823.61,0.0,-0.95379,4e-05,5.20026]
[1778782566950,44.69,81823.61,0.0,-0.95379,4e-05,5.20026]
[1778782566985,44.69,81823.61,0.0,-0.95379,4e-05,5.20026]
[1778782567069,44.69,81823.61,0.0,-0.95379,4e-05,5.20026]
[1778782567168,44.69,81824.25,0.0,-0.95376,4e-05,5.20233]
[1778782568495,44.69,81824.25,0.0,-0.95376,4e-05,5.20233]
[1778782568572,44.69,81824.25,0.0,-0.95376,4e-05,5.20233]
[1778782568646,44.69,81824.25,0.0,-0.95376,4e-05,5.20233]
[1778782568695,44.69,81824.25,0.0,-0.95376,4e-05,5.20233]
[1778782568810,44.69,81824.25,0.0,-0.95376,4e-05,5.20233]
[1778782568941,44.68,81824.22,0.0,-0.95377,4e-05,5.20161]
[1778782569341,44.68,81824.22,0.0,-0.95377,4e-05,5.20161]
[1778782569531,44.68,81824.22,0.0,-0.95377,4e-05,5.20161]
[1778782569560,44.68,81824.22,0.0,-0.95377,4e-05,5.20161]
[1778782569573,44.68,81824.22,0.0,-0.95377,4e-05,5.20161]
[1778782569948,44.68,81824.14,0.0,-0.95378,4e-05,5.20102]
[1778782570529,44.68,81824.14,0.0,-0.95378,4e-05,5.20102]
[1778782570559,44.68,81824.14,0.0,-0.95378,4e-05,5.20102]
[1778782570650,44.68,81824.14,0.0,-0.95378,4e-05,5.20102]
[1778782570695,44.68,81824.14,0.0,-0.95378,4e-05,5.20102]
[1778782570808,44.68,81824.14,0.0,-0.95378,4e-05,5.20102]
[1778782570909,44.68,81824.14,0.0,-0.95378,4e-05,5.20073]
[1778782577558,44.68,81823.92,0.0,-0.9538,4e-05,5.19933]
[1778782577577,44.68,81823.92,0.0,-0.9538,4e-05,5.19933]
[1778782577688,44.68,81823.92,0.0,-0.9538,4e-05,5.19933]
[1778782577731,44.68,81823.92,0.0,-0.9538,4e-05,5.19933]
[1778782577809,44.68,81823.92,0.0,-0.9538,4e-05,5.19933]
[1778782578004,44.68,81823.78,0.0,-0.95382,4e-05,5.1974]
[1778782583039,44.67,81823.85,0.0,-0.95383,4e-05,5.19618]
[1778782584301,44.67,81822.31,0.0,-0.9539,4e-05,5.19015]
[1778782584307,44.67,81822.31,0.0,-0.9539,4e-05,5.19015]
[1778782584349,44.67,81822.31,0.0,-0.9539,4e-05,5.19015]
[1778782584476,44.67,81822.31,0.0,-0.9539,4e-05,5.19015]
[1778782584527,44.67,81822.31,0.0,-0.9539,4e-05,5.19015]
[1778782584560,44.67,81822.31,0.0,-0.9539,4e-05,5.19015]
[1778782585053,44.67,81823.33,0.0,-0.95386,4e-05,5.19367]
[1778782586244,44.67,81823.76,0.0,-0.95385,4e-05,5.19497]
[1778782586309,44.67,81823.76,0.0,-0.95385,4e-05,5.19497]
[1778782586321,44.67,81823.76,0.0,-0.95385,4e-05,5.19497]
[1778782586363,44.67,81823.76,0.0,-0.95385,4e-05,5.19497]
[1778782586564,44.67,81823.76,0.0,-0.95385,4e-05,5.19497]
[1778782586841,44.67,81823.76,0.0,-0.95385,4e-05,5.19497]
[1778782586937,44.67,81823.76,0.0,-0.95385,4e-05,5.19497]
[1778782587065,44.67,81823.76,0.0,-0.95385,4e-05,5.19497]
[1778782587085,44.67,81823.76,0.0,-0.95385,4e-05,5.19497]
[1778782587168,44.67,81835.24,0.0,-0.95338,4e-05,5.23736]
[1778782588074,44.67,81840.14,0.0,-0.95319,4e-05,5.25534]
[1778782589081,44.67,81839.85,0.0,-0.9532,4e-05,5.25389]
[1778782591003,44.66,81839.28,0.0,-0.95323,4e-05,5.25136]
[1778782591066,44.66,81839.28,0.0,-0.95323,4e-05,5.25136]
[1778782591155,44.66,81839.28,0.0,-0.95323,4e-05,5.25136]
[1778782591198,44.66,81839.28,0.0,-0.95323,4e-05,5.25136]
[1778782591095,44.66,81836.58,0.0,-0.95338,4e-05,5.23642]
[1778782591307,44.66,81836.58,0.0,-0.95338,4e-05,5.23642]
[1778782591330,44.66,81836.58,0.0,-0.95338,4e-05,5.23642]
[1778782591475,44.66,81836.58,0.0,-0.95338,4e-05,5.23642]
[1778782591561,44.66,81836.58,0.0,-0.95338,4e-05,5.23642]
[1778782591599,44.66,81836.58,0.0,-0.95338,4e-05,5.23642]
[1778782592102,44.66,81833.81,0.0,-0.9535,4e-05,5.22571]
[1778782593302,44.66,81833.53,0.0,-0.95351,4e-05,5.2243]
[1778782593308,44.66,81833.53,0.0,-0.95351,4e-05,5.2243]
[1778782593417,44.66,81833.53,0.0,-0.95351,4e-05,5.2243]
[1778782593455,44.66,81833.53,0.0,-0.95351,4e-05,5.2243]
[1778782593559,44.66,81833.53,0.0,-0.95351,4e-05,5.2243]
[1778782594116,44.66,81833.6,0.0,-0.95352,4e-05,5.22422]
[1778782596762,44.66,81834.42,0.0,-0.95349,4e-05,5.22658]
[1778782596809,44.66,81834.42,0.0,-0.95349,4e-05,5.22658]
[1778782596882,44.66,81834.42,0.0,-0.95349,4e-05,5.22658]
[1778782596919,44.66,81834.42,0.0,-0.95349,4e-05,5.22658]
[1778782597070,44.66,81834.42,0.0,-0.95349,4e-05,5.22658]
[1778782597096,44.66,81834.42,0.0,-0.95349,4e-05,5.22658]
[1778782597137,44.66,81823.29,0.0,-0.95394,4e-05,5.18489]
[1778782597314,44.66,81823.29,0.0,-0.95394,4e-05,5.18489]
[1778782597383,44.66,81823.29,0.0,-0.95394,4e-05,5.18489]
[1778782597559,44.66,81823.29,0.0,-0.95394,4e-05,5.18489]
[1778782597662,44.66,81823.29,0.0,-0.95394,4e-05,5.18489]
[1778782597778,44.66,81823.29,0.0,-0.95394,4e-05,5.18489]
[1778782597809,44.66,81823.29,0.0,-0.95394,4e-05,5.18489]
[1778782597908,44.66,81823.29,0.0,-0.95394,4e-05,5.18489]
[1778782598144,44.66,81819.82,0.0,-0.95409,4e-05,5.17169]
[1778782598360,44.66,81819.82,0.0,-0.95409,4e-05,5.17169]
[1778782598430,44.66,81819.82,0.0,-0.95409,4e-05,5.17169]
[1778782598560,44.66,81819.82,0.0,-0.95409,4e-05,5.17169]
[1778782598706,44.66,81819.82,0.0,-0.95409,4e-05,5.17169]
[1778782599014,44.66,81819.82,0.0,-0.95409,4e-05,5.17169]
[1778782599064,44.66,81819.82,0.0,-0.95409,4e-05,5.17169]
[1778782599162,44.66,81819.82,0.0,-0.95409,4e-05,5.17169]
[1778782599218,44.66,81816.77,0.0,-0.95421,4e-05,5.16013]
[1778782599309,44.66,81816.77,0.0,-0.95421,4e-05,5.16013]
[1778782599376,44.66,81816.77,0.0,-0.95421,4e-05,5.16013]
[1778782600095,44.66,81816.77,0.0,-0.95421,4e-05,5.16013]
[1778782600158,44.65,81818.88,0.0,-0.95413,4e-05,5.16767]
[1778782600302,44.65,81818.88,0.0,-0.95413,4e-05,5.16767]
[1778782600310,44.65,81818.88,0.0,-0.95413,4e-05,5.16767]
[1778782600424,44.65,81818.88,0.0,-0.95413,4e-05,5.16767]
[1778782600838,44.65,81818.88,0.0,-0.95413,4e-05,5.16767]
[1778782601165,44.65,81816.12,0.0,-0.95424,4e-05,5.15723]
[1778782603810,44.65,81816.7,0.0,-0.95423,4e-05,5.15894]
[1778782603862,44.65,81816.7,0.0,-0.95423,4e-05,5.15894]
[1778782603946,44.65,81816.7,0.0,-0.95423,4e-05,5.15894]
[1778782604063,44.65,81816.7,0.0,-0.95423,4e-05,5.15894]
[1778782604244,44.65,81816.7,0.0,-0.95423,4e-05,5.15894]
[1778782604186,44.65,81815.25,0.0,-0.95429,4e-05,5.15338]
[1778782604566,44.65,81815.25,0.0,-0.95429,4e-05,5.15338]
[1778782605942,44.65,81814.31,0.0,-0.95433,4e-05,5.14973]
[1778782606063,44.65,81814.31,0.0,-0.95433,4e-05,5.14973]
[1778782606069,44.65,81814.31,0.0,-0.95433,4e-05,5.14973]
[1778782606200,44.65,81805.35,0.0,-0.95469,4e-05,5.11655]
[1778782606941,44.65,81805.35,0.0,-0.95469,4e-05,5.11655]
[1778782607015,44.65,81805.35,0.0,-0.95469,4e-05,5.11655]
[1778782607059,44.65,81805.35,0.0,-0.95469,4e-05,5.11655]
[1778782607075,44.65,81805.35,0.0,-0.95469,4e-05,5.11655]
[1778782607207,44.65,81803.31,0.0,-0.95477,4e-05,5.10889]
[1778782607616,44.65,81803.31,0.0,-0.95477,4e-05,5.10889]
[1778782607797,44.65,81803.31,0.0,-0.95477,4e-05,5.10889]
[1778782607812,44.65,81803.31,0.0,-0.95477,4e-05,5.10889]
[1778782607888,44.65,81803.31,0.0,-0.95477,4e-05,5.10889]
[1778782607949,44.65,81803.31,0.0,-0.95477,4e-05,5.10889]
[1778782608025,44.65,81803.31,0.0,-0.95477,4e-05,5.10889]
[1778782608064,44.65,81803.31,0.0,-0.95477,4e-05,5.10889]
[1778782608129,44.65,81803.31,0.0,-0.95477,4e-05,5.10889]
[1778782608215,44.65,81801.95,0.0,-0.95483,4e-05,5.10343]
[1778782608299,44.65,81801.95,0.0,-0.95483,4e-05,5.10343]
[1778782609024,44.65,81801.95,0.0,-0.95483,4e-05,5.10343]
[1778782609061,44.65,81801.95,0.0,-0.95483,4e-05,5.10343]
[1778782609088,44.65,81801.95,0.0,-0.95483,4e-05,5.10343]
[1778782609222,44.65,81798.82,0.0,-0.95495,4e-05,5.09173]
[1778782609353,44.65,81798.82,0.0,-0.95495,4e-05,5.09173]
[1778782610229,44.65,81796.61,0.0,-0.95504,4e-05,5.08343]
[1778782610548,44.65,81796.61,0.0,-0.95504,4e-05,5.08343]
[1778782610654,44.65,81796.61,0.0,-0.95504,4e-05,5.08343]
[1778782610663,44.65,81796.61,0.0,-0.95504,4e-05,5.08343]
[1778782611004,44.65,81796.61,0.0,-0.95504,4e-05,5.08343]
[1778782611236,44.65,81796.54,0.0,-0.95505,4e-05,5.08298]
[1778782611809,44.65,81796.54,0.0,-0.95505,4e-05,5.08298]
[1778782613229,44.65,81796.51,0.0,-0.95505,4e-05,5.08266]
[1778782613250,44.65,81778.61,0.0,-0.95576,4e-05,5.01743]
[1778782613309,44.65,81778.61,0.0,-0.95576,4e-05,5.01743]
[1778782614257,44.65,81779.43,0.0,-0.95573,4e-05,5.02007]
[1778782615264,44.64,81784.36,0.0,-0.95554,4e-05,5.03787]
[1778782618285,44.64,81782.13,0.0,-0.95563,4e-05,5.02935]
[1778782620186,44.64,81782.13,0.0,-0.95563,4e-05,5.02935]
[1778782620255,44.64,81776.57,0.0,-0.95585,4e-05,5.00902]
[1778782621245,44.64,81776.57,0.0,-0.95585,4e-05,5.00902]
[1778782620299,44.64,81769.65,0.0,-0.95612,4e-05,4.98387]
[1778782621987,44.64,81769.65,0.0,-0.95612,4e-05,4.98387]
[1778782622087,44.64,81766.56,0.0,-0.95624,4e-05,4.97264]
[1778782622586,44.64,81766.56,0.0,-0.95624,4e-05,4.97264]
[1778782623013,44.64,81763.27,0.0,-0.95636,4e-05,4.96072]
[1778782624298,44.64,81762.35,0.0,-0.9564,4e-05,4.95737]
[1778782624413,44.64,81762.35,0.0,-0.9564,4e-05,4.95737]
[1778782625334,44.64,81756.01,0.0,-0.95665,4e-05,4.93451]
[1778782628273,44.64,81755.38,0.0,-0.95667,4e-05,4.93224]
[1778782628722,44.64,81755.88,0.0,-0.95665,4e-05,4.93403]
[1778782630370,44.64,81754.14,0.0,-0.95672,4e-05,4.92776]
[1778782633881,44.64,81753.71,0.0,-0.95673,4e-05,4.92621]
[1778782634621,44.64,81756.48,0.0,-0.95663,4e-05,4.93633]
[1778782635858,44.64,81756.48,0.0,-0.95663,4e-05,4.93633]
[1778782635930,44.64,81761.84,0.0,-0.95642,4e-05,4.9556]
[1778782636412,44.64,81770.37,0.0,-0.95609,4e-05,4.98634]
[1778782637593,44.64,81769.98,0.0,-0.95611,4e-05,4.98484]
[1778782642048,44.64,81769.41,0.0,-0.95613,4e-05,4.98256]
[1778782642303,44.64,81769.38,0.0,-0.95613,4e-05,4.98237]
[1778782642454,44.64,81773.22,0.0,-0.95598,4e-05,4.99618]
[1778782643461,44.64,81775.2,0.0,-0.95591,4e-05,5.00326]
[1778782648496,44.64,81775.75,0.0,-0.95589,4e-05,5.00468]
[1778782653531,44.64,81775.71,0.0,-0.95594,4e-05,4.99955]
[1778782654937,44.64,81775.71,0.0,-0.95594,4e-05,4.99955]
[1778782655090,44.64,81777.46,0.0,-0.95587,4e-05,5.00576]
[1778782655546,44.64,81789.13,0.0,-0.95541,4e-05,5.04803]
[1778782656552,44.64,81791.61,0.0,-0.95532,4e-05,5.05687]
[1778782661587,44.63,81791.83,0.0,-0.95532,4e-05,5.05653]
[1778782663602,44.63,81795.18,0.0,-0.9552,4e-05,5.0683]
[1778782667165,44.63,81797.59,0.0,-0.95511,4e-05,5.07635]
[1778782672665,44.62,81798.55,0.0,-0.95509,4e-05,5.07824]
[1778782674680,44.62,81797.13,0.0,-0.95515,4e-05,5.0725]
[1778782677700,44.62,81801.07,0.0,-0.95501,4e-05,5.08612]
[1778782678707,44.62,81803.33,0.0,-0.95492,4e-05,5.09412]
[1778782681728,44.62,81801.82,0.0,-0.95499,4e-05,5.0877]
[1778782682735,44.62,81804.26,0.0,-0.95489,4e-05,5.09637]
[1778782687771,44.61,81805.29,0.0,-0.95487,4e-05,5.09862]
[1778782688774,44.61,81805.29,0.0,-0.95487,4e-05,5.09862]
[1778782693003,44.61,81805.36,0.0,-0.95488,4e-05,5.09793]
[1778782693313,44.61,81805.36,0.0,-0.95488,4e-05,5.09793]
[1778782693810,44.61,81806.17,0.0,-0.95485,4e-05,5.10027]
[1778782693925,44.61,81806.17,0.0,-0.95485,4e-05,5.10027]
[1778782694006,44.61,81818.37,0.0,-0.95437,4e-05,5.14487]
[1778782694904,44.61,81818.37,0.0,-0.95437,4e-05,5.14487]
[1778782694998,44.6,81823.31,0.0,-0.95418,4e-05,5.16275]
[1778782696314,44.6,81823.31,0.0,-0.95418,4e-05,5.16275]
[1778782695827,44.6,81824.92,0.0,-0.95411,4e-05,5.16839]
[1778782697841,44.6,81826.23,0.0,-0.95407,4e-05,5.17258]
[1778782699856,44.6,81827.97,0.0,-0.95401,4e-05,5.17835]
[1778782705897,44.59,81827.63,0.0,-0.95404,4e-05,5.17498]
[1778782710932,44.59,81827.14,0.0,-0.95408,4e-05,5.17155]
[1778782713953,44.59,81821.12,0.0,-0.95437,4e-05,5.14392]
[1778782717981,44.58,81819.85,0.0,-0.95443,4e-05,5.13813]
[1778782721864,44.58,81819.56,0.0,-0.95445,4e-05,5.1365]
[1778782721913,44.58,81819.56,0.0,-0.95446,4e-05,5.13588]
[1778782724583,44.58,81820.12,0.0,-0.95444,4e-05,5.13734]
[1778782725030,44.58,81820.21,0.0,-0.95444,4e-05,5.13736]
[1778782726863,44.57,81820.13,0.0,-0.95445,4e-05,5.13675]
[1778782727044,44.57,81820.16,0.0,-0.95445,4e-05,5.13655]
[1778782730702,44.57,81820.0,0.0,-0.95446,4e-05,5.13533]
[1778782731073,44.57,81819.82,0.0,-0.95448,4e-05,5.13404]
[1778782736108,44.56,81820.71,0.0,-0.95446,4e-05,5.13559]
[1778782736997,44.56,81820.71,0.0,-0.95446,4e-05,5.13559]
[1778782737115,44.56,81821.18,0.0,-0.95445,4e-05,5.13692]
[1778782742150,44.56,81821.54,0.0,-0.95445,4e-05,5.13629]
[1778782742934,44.56,81821.54,0.0,-0.95445,4e-05,5.13629]
[1778782743157,44.56,81825.71,0.0,-0.95429,4e-05,5.15132]
[1778782744164,44.56,81827.94,0.0,-0.95421,4e-05,5.15917]
[1778782746178,44.55,81831.41,0.0,-0.95407,4e-05,5.17131]
[1778782748193,44.55,81836.16,0.0,-0.95389,4e-05,5.18831]
[1778782749201,44.55,81838.28,0.0,-0.95381,4e-05,5.19585]
[1778782751214,44.55,81841.54,0.0,-0.95368,4e-05,5.20727]
[1778782751811,44.55,81841.54,0.0,-0.95368,4e-05,5.20727]
[1778782753407,44.55,81841.34,0.0,-0.9537,4e-05,5.20617]
[1778782753587,44.55,81841.95,0.0,-0.95368,4e-05,5.20806]
[1778782754063,44.55,81841.95,0.0,-0.95368,4e-05,5.20806]
[1778782754235,44.55,81857.4,0.0,-0.95305,4e-05,5.26546]
[1778782755337,44.55,81857.4,0.0,-0.95305,4e-05,5.26546]
[1778782755242,44.54,81862.77,0.0,-0.95283,4e-05,5.28526]
[1778782756249,44.53,81863.52,0.0,-0.95285,4e-05,5.28339]
[1778782760277,44.47,81861.49,0.0,-0.95315,4e-05,5.25643]
[1778782763298,44.46,81857.93,0.0,-0.95336,4e-05,5.23771]
[1778782764911,44.46,81857.93,0.0,-0.95336,4e-05,5.23771]
[1778782765312,44.45,81854.95,0.0,-0.95349,4e-05,5.22571]
[1778782767527,44.45,81855.69,0.0,-0.95347,4e-05,5.22769]
[1778782773368,44.45,81859.55,0.0,-0.95337,4e-05,5.23534]
[1778782774375,44.44,81862.08,0.0,-0.95327,4e-05,5.24445]
[1778782779411,44.44,81864.83,0.0,-0.95319,4e-05,5.2523]
[1778782779896,44.44,81864.83,0.0,-0.95319,4e-05,5.2523]
[1778782781425,44.44,81870.76,0.0,-0.95295,4e-05,5.27417]
[1778782782432,44.42,81877.57,0.0,-0.95272,4e-05,5.29486]
[1778782787469,44.35,81875.17,0.0,-0.95308,4e-05,5.26244]
[1778782791811,44.31,81876.07,0.0,-0.95318,4e-05,5.25334]
[1778782791927,44.31,81876.07,0.0,-0.95318,4e-05,5.25334]
[1778782792058,44.31,81876.07,0.0,-0.95318,4e-05,5.25334]
[1778782792126,44.31,81877.05,0.0,-0.95315,4e-05,5.25662]
[1778782793511,44.29,81882.5,0.0,-0.95301,4e-05,5.269]
[1778782796118,44.26,81885.04,0.0,-0.953,4e-05,5.27014]
[1778782798547,44.26,81882.46,0.0,-0.95312,4e-05,5.25913]
[1778782803582,44.26,81873.21,0.0,-0.95353,4e-05,5.22231]
[1778782804589,44.25,81873.16,0.0,-0.95353,4e-05,5.22178]
[1778782808617,44.25,81878.89,0.0,-0.95331,4e-05,5.24199]
[1778782812863,44.25,81881.99,0.0,-0.9532,4e-05,5.25218]
[1778782815178,44.24,81883.35,0.0,-0.95315,4e-05,5.25654]
[1778782816673,44.24,81876.83,0.0,-0.95343,4e-05,5.2312]
[1778782817682,44.24,81878.82,0.0,-0.95335,4e-05,5.23834]
[1778782818688,44.24,81881.51,0.0,-0.95325,4e-05,5.24812]
[1778782822717,44.23,81888.77,0.0,-0.95296,4e-05,5.27404]
[1778782825907,44.23,81887.09,0.0,-0.95305,4e-05,5.26646]
[1778782827008,44.23,81887.09,0.0,-0.95305,4e-05,5.26646]
[1778782827082,44.23,81887.09,0.0,-0.95305,4e-05,5.26646]
[1778782827112,44.23,81892.51,0.0,-0.95283,4e-05,5.28657]
[1778782828383,44.23,81892.51,0.0,-0.95283,4e-05,5.28657]
[1778782828759,44.23,81894.4,0.0,-0.95276,4e-05,5.29288]
[1778782831921,44.22,81895.17,0.0,-0.95274,4e-05,5.29493]
[1778782832787,44.22,81888.28,0.0,-0.95307,4e-05,5.26349]
[1778782833794,44.22,81880.47,0.0,-0.95339,4e-05,5.23365]
[1778782834801,44.22,81878.8,0.0,-0.95347,4e-05,5.22703]
[1778782835811,44.22,81878.8,0.0,-0.95347,4e-05,5.22703]
[1778782837822,44.22,81880.42,0.0,-0.95341,4e-05,5.23214]
[1778782838834,44.22,81880.42,0.0,-0.95341,4e-05,5.23214]
[1778782839569,44.22,81880.03,0.0,-0.95343,4e-05,5.23034]
[1778782839810,44.22,81880.03,0.0,-0.95343,4e-05,5.23034]
[1778782839837,44.22,81885.57,0.0,-0.95321,4e-05,5.25089]
[1778782840844,44.21,81887.07,0.0,-0.95315,4e-05,5.25619]
[1778782845880,44.21,81885.14,0.0,-0.95325,4e-05,5.24707]
[1778782849908,44.2,81882.3,0.0,-0.95338,4e-05,5.23494]
[1778782851996,44.2,81881.6,0.0,-0.95341,4e-05,5.23197]
[1778782852066,44.2,81880.79,0.0,-0.95345,4e-05,5.22859]
[1778782853304,44.2,81880.79,0.0,-0.95345,4e-05,5.22859]
[1778782853338,44.2,81880.79,0.0,-0.95345,4e-05,5.22859]
[1778782853392,44.2,81880.79,0.0,-0.95345,4e-05,5.22826]
[1778782853638,44.2,81880.79,0.0,-0.95345,4e-05,5.22826]
[1778782853936,44.2,81880.89,0.0,-0.95345,4e-05,5.22832]
[1778782858151,44.2,81889.47,0.0,-0.95311,4e-05,5.25938]
[1778782858971,44.2,81894.32,0.0,-0.95292,4e-05,5.27736]
[1778782859665,44.2,81894.32,0.0,-0.95292,4e-05,5.27736]
[1778782859692,44.2,81894.32,0.0,-0.95292,4e-05,5.27736]
[1778782864059,44.19,81895.03,0.0,-0.95291,4e-05,5.27846]
[1778782864427,44.19,81895.03,0.0,-0.95291,4e-05,5.27846]
[1778782870049,44.18,81894.54,0.0,-0.95296,4e-05,5.27389]
[1778782872072,44.18,81901.44,0.0,-0.95268,4e-05,5.29929]
[1778782872647,44.18,81901.44,0.0,-0.95268,4e-05,5.29929]
[1778782873075,44.18,81909.13,0.0,-0.95236,4e-05,5.32813]
[1778782874088,44.18,81910.42,0.0,-0.95231,4e-05,5.33257]
[1778782875144,44.18,81910.42,0.0,-0.95231,4e-05,5.33257]
[1778782875173,44.18,81891.18,0.0,-0.95312,4e-05,5.25904]
[1778782875727,44.18,81891.18,0.0,-0.95312,4e-05,5.25904]
[1778782876098,44.18,81882.01,0.0,-0.9535,4e-05,5.22409]
[1778782876797,44.18,81882.01,0.0,-0.9535,4e-05,5.22409]
[1778782877061,44.18,81882.01,0.0,-0.9535,4e-05,5.22409]
[1778782877105,44.18,81882.26,0.0,-0.95349,4e-05,5.22472]
[1778782878040,44.18,81882.26,0.0,-0.95349,4e-05,5.22472]
[1778782878220,44.18,81882.26,0.0,-0.95349,4e-05,5.22472]
[1778782878239,44.17,81887.43,0.0,-0.95328,4e-05,5.2439]
[1778782879119,44.17,81890.55,0.0,-0.95316,4e-05,5.25535]
[1778782880275,44.17,81890.55,0.0,-0.95316,4e-05,5.25535]
[1778782881134,44.17,81887.74,0.0,-0.95328,4e-05,5.24404]
[1778782882378,44.17,81887.74,0.0,-0.95328,4e-05,5.24404]
[1778782882476,44.17,81886.05,0.0,-0.95336,4e-05,5.23733]
[1778782883303,44.17,81886.05,0.0,-0.95336,4e-05,5.23733]
[1778782883310,44.17,81884.47,0.0,-0.95342,4e-05,5.23106]
[1778782883736,44.17,81884.47,0.0,-0.95342,4e-05,5.23106]
[1778782886169,44.17,81882.85,0.0,-0.9535,4e-05,5.22403]
[1778782887176,44.17,81887.64,0.0,-0.95331,4e-05,5.24179]
[1778782888323,44.17,81887.64,0.0,-0.95331,4e-05,5.24179]
[1778782889837,44.16,81888.53,0.0,-0.95328,4e-05,5.2445]
[1778782890204,44.16,81893.6,0.0,-0.95307,4e-05,5.26333]
[1778782890588,44.16,81893.6,0.0,-0.95307,4e-05,5.26333]
[1778782891205,44.16,81908.78,0.0,-0.95248,4e-05,5.31609]
[1778782892212,44.16,81912.29,0.0,-0.95234,4e-05,5.32902]
[1778782894226,44.16,81915.15,0.0,-0.95223,4e-05,5.339]
[1778782897247,44.15,81916.95,0.0,-0.95217,4e-05,5.34439]
[1778782900268,44.15,81915.2,0.0,-0.95226,4e-05,5.3362]
[1778782903289,44.14,81917.11,0.0,-0.9522,4e-05,5.342]
[1778782908324,44.14,81908.78,0.0,-0.95258,4e-05,5.30766]
[1778782909023,44.14,81908.78,0.0,-0.95258,4e-05,5.30766]
[1778782909331,44.14,81897.05,0.0,-0.95307,4e-05,5.26267]
[1778782910488,44.14,81897.05,0.0,-0.95307,4e-05,5.26267]
[1778782910547,44.13,81894.31,0.0,-0.95319,4e-05,5.25191]
[1778782910773,44.13,81894.31,0.0,-0.95319,4e-05,5.25191]
[1778782910808,44.13,81894.31,0.0,-0.95319,4e-05,5.25191]
[1778782911181,44.13,81894.31,0.0,-0.95319,4e-05,5.25191]
[1778782911254,44.13,81894.31,0.0,-0.95319,4e-05,5.25191]
[1778782911346,44.13,81883.44,0.0,-0.95364,4e-05,5.21055]
[1778782911873,44.13,81883.44,0.0,-0.95364,4e-05,5.21055]
[1778782912194,44.13,81883.44,0.0,-0.95364,4e-05,5.21055]
[1778782912353,44.13,81884.69,0.0,-0.95359,4e-05,5.21495]
[1778782912892,44.13,81884.69,0.0,-0.95359,4e-05,5.21495]
[1778782913320,44.13,81884.69,0.0,-0.95359,4e-05,5.21495]
[1778782915810,44.13,81883.89,0.0,-0.95363,4e-05,5.211]
[1778782916381,44.13,81879.09,0.0,-0.95383,4e-05,5.19266]
[1778782916577,44.13,81879.09,0.0,-0.95383,4e-05,5.19266]
[1778782917388,44.13,81877.2,0.0,-0.95391,4e-05,5.1853]
[1778782918395,44.13,81878.65,0.0,-0.95386,4e-05,5.19048]
[1778782920930,44.13,81878.34,0.0,-0.95388,4e-05,5.18878]
[1778782922423,44.12,81881.2,0.0,-0.95377,4e-05,5.19898]
[1778782923430,44.12,81882.6,0.0,-0.95371,4e-05,5.20398]
[1778782925809,44.12,81883.38,0.0,-0.95369,4e-05,5.20634]
[1778782927537,44.12,81887.47,0.0,-0.95352,4e-05,5.22115]
[1778782928465,44.12,81890.6,0.0,-0.9534,4e-05,5.23265]
[1778782929472,44.12,81892.86,0.0,-0.95331,4e-05,5.24087]
[1778782930479,44.12,81894.52,0.0,-0.95324,4e-05,5.24681]
[1778782931486,44.12,81895.91,0.0,-0.95319,4e-05,5.25171]
[1778782932493,44.12,81898.07,0.0,-0.95311,4e-05,5.25953]
[1778782937528,44.11,81898.04,0.0,-0.95313,4e-05,5.25757]
[1778782942563,44.1,81899.14,0.0,-0.9531,4e-05,5.25981]
[1778782946874,44.1,81898.63,0.0,-0.95314,4e-05,5.25616]
[1778782947598,44.1,81896.59,0.0,-0.95324,4e-05,5.24757]
[1778782949539,44.1,81896.59,0.0,-0.95324,4e-05,5.24757]
[1778782950623,44.09,81890.34,0.0,-0.95351,4e-05,5.22273]
[1778782951630,44.09,81888.61,0.0,-0.95362,4e-05,5.21136]
[1778782956666,44.09,81888.33,0.0,-0.95365,4e-05,5.20851]
[1778782961701,44.08,81888.97,0.0,-0.95364,4e-05,5.20919]
[1778782962708,44.08,81895.16,0.0,-0.95339,4e-05,5.23218]
[1778782963715,44.08,81902.75,0.0,-0.95308,4e-05,5.26057]
[1778782964722,44.08,81904.26,0.0,-0.95303,4e-05,5.26591]
[1778782965729,44.08,81907.98,0.0,-0.95288,4e-05,5.27964]
[1778782967743,44.07,81909.83,0.0,-0.95281,4e-05,5.28584]
[1778782971060,44.07,81909.77,0.0,-0.95282,4e-05,5.28477]
[1778782973364,44.07,81911.26,0.0,-0.95277,4e-05,5.28916]
[1778782977808,44.06,81912.23,0.0,-0.95275,4e-05,5.29115]
[1778782977904,44.06,81912.23,0.0,-0.95275,4e-05,5.29115]
[1778782978004,44.06,81913.37,0.0,-0.95271,4e-05,5.29505]
[1778782978821,44.06,81914.95,0.0,-0.95265,4e-05,5.30063]
[1778782980835,44.06,81912.08,0.0,-0.95278,4e-05,5.28881]
[1778782981842,44.06,81906.31,0.0,-0.95302,4e-05,5.26645]
[1778782982849,44.06,81902.09,0.0,-0.9532,4e-05,5.25006]
[1778782984863,44.05,81903.52,0.0,-0.95315,4e-05,5.25474]
[1778782988715,44.05,81903.46,0.0,-0.95316,4e-05,5.25337]
[1778782988904,44.05,81903.46,0.0,-0.95316,4e-05,5.25337]
[1778782988988,44.05,81893.5,0.0,-0.95358,4e-05,5.21534]
[1778782989898,44.05,81887.51,0.0,-0.95383,4e-05,5.19246]
[1778782990905,44.05,81884.36,0.0,-0.95396,4e-05,5.18034]
[1778782991812,44.05,81884.36,0.0,-0.95396,4e-05,5.18034]
[1778782991912,44.05,81881.31,0.0,-0.95409,4e-05,5.16863]
[1778782994461,44.05,81880.05,0.0,-0.95414,4e-05,5.16367]
[1778782994566,44.05,81880.05,0.0,-0.95414,4e-05,5.16367]
[1778782994562,44.05,81880.87,0.0,-0.95411,4e-05,5.16651]
[1778782994935,44.04,81894.86,0.0,-0.95354,4e-05,5.2189]
[1778782995942,44.04,81895.36,0.0,-0.95352,4e-05,5.22047]
[1778782997313,44.04,81895.36,0.0,-0.95352,4e-05,5.22047]
[1778782997401,44.04,81899.03,0.0,-0.95338,4e-05,5.23402]
[1778782997956,44.04,81901.23,0.0,-0.95329,4e-05,5.242]
[1778783000558,44.04,81900.82,0.0,-0.95331,4e-05,5.24009]
[1778783000653,44.04,81899.63,0.0,-0.95337,4e-05,5.23491]
[1778783000713,44.04,81899.63,0.0,-0.95337,4e-05,5.23491]
[1778783000956,44.04,81899.63,0.0,-0.95337,4e-05,5.23491]
[1778783000977,44.04,81890.57,0.0,-0.95374,4e-05,5.20072]
[1778783001984,44.04,81885.06,0.0,-0.95397,4e-05,5.17971]
[1778783006200,44.04,81885.59,0.0,-0.95395,4e-05,5.18097]
[1778783007019,44.03,81881.13,0.0,-0.95414,4e-05,5.16375]
[1778783010041,44.03,81879.62,0.0,-0.95421,4e-05,5.15747]
[1778783012055,44.03,81877.09,0.0,-0.95435,4e-05,5.14316]
[1778783013062,44.03,81878.51,0.0,-0.9543,4e-05,5.1483]
[1778783015927,44.03,81878.46,0.0,-0.9543,4e-05,5.14774]
[1778783016246,44.03,81878.46,0.0,-0.9543,4e-05,5.14774]
[1778783016327,44.03,81875.42,0.0,-0.95443,4e-05,5.13619]
[1778783017090,44.03,81866.32,0.0,-0.9548,4e-05,5.1021]
[1778783017776,44.03,81866.32,0.0,-0.9548,4e-05,5.1021]
[1778783017829,44.03,81866.32,0.0,-0.9548,4e-05,5.1021]
[1778783018101,44.03,81864.29,0.0,-0.95488,4e-05,5.09444]
[1778783021121,44.03,81862.65,0.0,-0.95495,4e-05,5.08805]
[1778783022128,44.03,81861.0,0.0,-0.95502,4e-05,5.08185]
[1778783027597,44.03,81861.38,0.0,-0.95501,4e-05,5.08296]
[1778783027639,44.03,81864.89,0.0,-0.95487,4e-05,5.09593]
[1778783027817,44.03,81864.89,0.0,-0.95487,4e-05,5.09593]
[1778783028171,44.03,81874.62,0.0,-0.95447,4e-05,5.1321]
[1778783029179,44.03,81876.7,0.0,-0.95439,4e-05,5.13971]
[1778783033908,44.02,81876.36,0.0,-0.95441,4e-05,5.13779]
[1778783033948,44.02,81876.36,0.0,-0.95441,4e-05,5.13779]
[1778783034214,44.02,81883.44,0.0,-0.95413,4e-05,5.16413]
[1778783037078,44.02,81883.99,0.0,-0.95411,4e-05,5.16579]
[1778783037235,44.02,81889.52,0.0,-0.95389,4e-05,5.18636]
[1778783037884,44.02,81889.52,0.0,-0.95389,4e-05,5.18636]
[1778783037973,44.02,81889.52,0.0,-0.95389,4e-05,5.18636]
[1778783038242,44.02,81891.61,0.0,-0.9538,4e-05,5.19398]
[1778783038946,44.02,81891.61,0.0,-0.9538,4e-05,5.19398]
[1778783039249,44.02,81895.1,0.0,-0.95366,4e-05,5.20688]
[1778783040256,44.02,81898.45,0.0,-0.95353,4e-05,5.21926]
[1778783042270,44.02,81894.71,0.0,-0.95369,4e-05,5.20459]
[1778783043314,44.02,81894.71,0.0,-0.95369,4e-05,5.20459]
[1778783043319,44.02,81905.8,0.0,-0.95323,4e-05,5.24625]
[1778783044285,44.02,81914.26,0.0,-0.95288,4e-05,5.27805]
[1778783045292,44.01,81916.21,0.0,-0.95281,4e-05,5.2851]
[1778783048313,44.01,81912.42,0.0,-0.95298,4e-05,5.26953]
[1778783050327,44.01,81917.77,0.0,-0.95276,4e-05,5.28917]
[1778783055362,44.0,81918.8,0.0,-0.95274,4e-05,5.29114]
[1778783059390,44.0,81920.13,0.0,-0.9527,4e-05,5.29462]
[1778783064425,43.99,81919.87,0.0,-0.95274,4e-05,5.29164]
[1778783065810,43.99,81920.02,0.0,-0.95274,4e-05,5.29181]
[1778783071046,43.99,81919.49,0.0,-0.95278,4e-05,5.2878]
[1778783071474,43.98,81921.15,0.0,-0.95275,4e-05,5.28922]
[1778783075502,43.98,81923.16,0.0,-0.95269,4e-05,5.29529]
[1778783075764,43.98,81923.16,0.0,-0.95269,4e-05,5.29529]
[1778783076017,43.98,81923.16,0.0,-0.95269,4e-05,5.29529]
[1778783076498,43.98,81923.16,0.0,-0.95269,4e-05,5.29529]
[1778783076509,43.98,81913.71,0.0,-0.95308,4e-05,5.2589]
[1778783077516,43.98,81917.47,0.0,-0.95293,4e-05,5.27285]
[1778783080306,43.98,81916.23,0.0,-0.95299,4e-05,5.2674]
[1778783080537,43.97,81914.31,0.0,-0.95308,4e-05,5.25975]
[1778783081208,43.97,81914.31,0.0,-0.95308,4e-05,5.25975]
[1778783081544,43.97,81931.44,0.0,-0.95236,4e-05,5.32473]
[1778783081811,43.97,81931.44,0.0,-0.95236,4e-05,5.32473]
[1778783082551,43.97,81932.39,0.0,-0.95233,4e-05,5.32792]
[1778783083561,43.97,81934.73,0.0,-0.95224,4e-05,5.33644]
[1778783086584,43.97,81937.42,0.0,-0.95214,4e-05,5.34536]
[1778783087591,43.97,81941.15,0.0,-0.95198,4e-05,5.35924]
[1778783088202,43.97,81941.15,0.0,-0.95198,4e-05,5.35924]
[1778783088227,43.97,81941.15,0.0,-0.95198,4e-05,5.35924]
[1778783088656,43.97,81941.15,0.0,-0.95198,4e-05,5.35924]
[1778783088742,43.96,81942.61,0.0,-0.95193,4e-05,5.36438]
[1778783089727,43.96,81942.61,0.0,-0.95193,4e-05,5.36438]
[1778783094060,43.96,81942.63,0.0,-0.95195,4e-05,5.36246]
[1778783096889,43.95,81942.73,0.0,-0.95197,4e-05,5.3609]
[1778783098660,43.95,81942.73,0.0,-0.95197,4e-05,5.36042]
[1778783102697,43.94,81944.51,0.0,-0.95192,4e-05,5.36494]
[1778783103704,43.94,81946.44,0.0,-0.95185,4e-05,5.37191]
[1778783104712,43.94,81948.05,0.0,-0.95178,4e-05,5.37765]
[1778783104883,43.94,81948.05,0.0,-0.95178,4e-05,5.37765]
[1778783106570,43.94,81949.07,0.0,-0.95175,4e-05,5.38111]
[1778783111761,43.93,81947.74,0.0,-0.95183,4e-05,5.37314]
[1778783111887,43.93,81947.74,0.0,-0.95183,4e-05,5.37314]
[1778783117186,43.93,81948.81,0.0,-0.95181,4e-05,5.37497]
[1778783123276,43.92,81949.05,0.0,-0.95183,4e-05,5.37319]
[1778783127483,43.91,81950.15,0.0,-0.95181,4e-05,5.37567]
[1778783128517,43.91,81950.26,0.0,-0.95181,4e-05,5.37565]
[1778783128624,43.91,81950.26,0.0,-0.95181,4e-05,5.37565]
[1778783129204,43.91,81950.3,0.0,-0.95181,4e-05,5.37537]
[1778783129498,43.91,81950.3,0.0,-0.95181,4e-05,5.37537]
[1778783129510,43.91,81944.44,0.0,-0.95206,4e-05,5.35236]
[1778783129890,43.91,81948.03,0.0,-0.95192,4e-05,5.36578]
[1778783130897,43.91,81952.84,0.0,-0.95172,4e-05,5.38391]
[1778783131904,43.91,81955.99,0.0,-0.95163,4e-05,5.39107]
[1778783133984,43.9,81956.7,0.0,-0.9516,4e-05,5.39335]
[1778783138890,43.9,81956.78,0.0,-0.95162,4e-05,5.39132]
[1778783139185,43.9,81956.78,0.0,-0.95162,4e-05,5.39132]
[1778783141883,43.89,81954.88,0.0,-0.95172,4e-05,5.38263]
[1778783146888,43.89,81952.4,0.0,-0.95185,4e-05,5.37093]
[1778783146920,43.89,81952.4,0.0,-0.95185,4e-05,5.37093]
[1778783149038,43.88,81952.53,0.0,-0.95185,4e-05,5.37062]
[1778783149341,43.88,81952.53,0.0,-0.95185,4e-05,5.37062]
[1778783149391,43.88,81952.53,0.0,-0.95185,4e-05,5.37062]
[1778783149567,43.88,81952.53,0.0,-0.95185,4e-05,5.37062]
[1778783149610,43.88,81948.55,0.0,-0.95203,4e-05,5.35487]
[1778783149942,43.88,81948.55,0.0,-0.95203,4e-05,5.35487]
[1778783150032,43.88,81947.01,0.0,-0.9521,4e-05,5.34856]
[1778783151938,43.88,81947.35,0.0,-0.95208,4e-05,5.3495]
[1778783152065,43.88,81947.35,0.0,-0.95208,4e-05,5.3495]
[1778783152101,43.88,81947.35,0.0,-0.95208,4e-05,5.3495]
[1778783152119,43.88,81947.35,0.0,-0.95208,4e-05,5.3495]
[1778783152278,43.88,81947.35,0.0,-0.95208,4e-05,5.3495]
[1778783152287,43.88,81947.35,0.0,-0.95208,4e-05,5.3495]
[1778783152314,43.88,81947.35,0.0,-0.95208,4e-05,5.3495]
[1778783152329,43.88,81947.35,0.0,-0.95208,4e-05,5.3495]
[1778783155433,43.88,81946.5,0.0,-0.95213,4e-05,5.34515]
[1778783155561,43.88,81946.5,0.0,-0.95213,4e-05,5.34515]
[1778783155575,43.88,81946.5,0.0,-0.95213,4e-05,5.34515]
[1778783155614,43.88,81946.5,0.0,-0.95213,4e-05,5.34515]
[1778783155744,43.88,81946.5,0.0,-0.95213,4e-05,5.34515]
[1778783155769,43.88,81946.5,0.0,-0.95213,4e-05,5.34515]
[1778783155815,43.88,81946.5,0.0,-0.95213,4e-05,5.34515]
[1778783155832,43.88,81947.05,0.0,-0.95211,4e-05,5.3469]
[1778783156603,43.88,81947.05,0.0,-0.95211,4e-05,5.3469]
[1778783156813,43.88,81947.05,0.0,-0.95211,4e-05,5.3469]
[1778783156816,43.88,81933.51,0.0,-0.95269,4e-05,5.2946]
[1778783156854,43.88,81933.51,0.0,-0.95269,4e-05,5.2946]
[1778783156911,43.88,81933.51,0.0,-0.95269,4e-05,5.2946]
[1778783157058,43.88,81933.51,0.0,-0.95269,4e-05,5.2946]
[1778783157526,43.88,81933.51,0.0,-0.95269,4e-05,5.2946]
[1778783157569,43.88,81933.51,0.0,-0.95269,4e-05,5.2946]
[1778783157810,43.88,81933.51,0.0,-0.95269,4e-05,5.2946]
[1778783157581,43.87,81905.15,0.0,-0.95387,4e-05,5.18625]
[1778783157863,43.87,81905.15,0.0,-0.95387,4e-05,5.18625]
[1778783157870,43.87,81905.15,0.0,-0.95387,4e-05,5.18625]
[1778783158068,43.87,81905.15,0.0,-0.95387,4e-05,5.18625]
[1778783158244,43.87,81905.15,0.0,-0.95387,4e-05,5.18625]
[1778783158315,43.87,81905.15,0.0,-0.95387,4e-05,5.18625]
[1778783158337,43.87,81905.15,0.0,-0.95387,4e-05,5.18625]
[1778783158514,43.87,81905.15,0.0,-0.95387,4e-05,5.18625]
[1778783158567,43.87,81905.15,0.0,-0.95387,4e-05,5.18625]
[1778783158609,43.87,81902.87,0.0,-0.95397,4e-05,5.17753]
[1778783159099,43.87,81893.56,0.0,-0.95435,4e-05,5.14242]
[1778783160106,43.87,81895.56,0.0,-0.95427,4e-05,5.14988]
[1778783163127,43.87,81894.2,0.0,-0.95433,4e-05,5.14459]
[1778783166618,43.87,81894.85,0.0,-0.9543,4e-05,5.14692]
[1778783166755,43.87,81894.85,0.0,-0.9543,4e-05,5.14692]
[1778783166799,43.87,81894.85,0.0,-0.9543,4e-05,5.14692]
[1778783166809,43.87,81894.85,0.0,-0.9543,4e-05,5.14692]
[1778783166891,43.87,81894.69,0.0,-0.95431,4e-05,5.14626]
[1778783167155,43.87,81891.98,0.0,-0.95442,4e-05,5.13604]
[1778783169169,43.87,81896.1,0.0,-0.95425,4e-05,5.15142]
[1778783171687,43.87,81896.77,0.0,-0.95422,4e-05,5.15387]
[1778783171739,43.87,81896.77,0.0,-0.95422,4e-05,5.15387]
[1778783171804,43.87,81896.77,0.0,-0.95422,4e-05,5.15387]
[1778783171812,43.87,81896.77,0.0,-0.95422,4e-05,5.15387]
[1778783172061,43.87,81896.08,0.0,-0.95425,4e-05,5.15113]
[1778783172521,43.87,81896.08,0.0,-0.95425,4e-05,5.15113]
[1778783175788,43.87,81897.42,0.0,-0.9542,4e-05,5.15602]
[1778783175810,43.87,81897.42,0.0,-0.9542,4e-05,5.15602]
[1778783175925,43.87,81897.81,0.0,-0.95419,4e-05,5.1574]
[1778783175972,43.87,81897.81,0.0,-0.95419,4e-05,5.1574]
[1778783176059,43.87,81897.81,0.0,-0.95419,4e-05,5.1574]
[1778783177229,43.87,81894.92,0.0,-0.95431,4e-05,5.14633]
[1778783179243,43.87,81896.76,0.0,-0.95423,4e-05,5.15301]
[1778783180177,43.87,81896.76,0.0,-0.95423,4e-05,5.15301]
[1778783180309,43.87,81896.76,0.0,-0.95423,4e-05,5.15301]
[1778783180320,43.87,81896.76,0.0,-0.95423,4e-05,5.15301]
[1778783180355,43.87,81896.76,0.0,-0.95423,4e-05,5.15301]
[1778783180438,43.87,81896.76,0.0,-0.95423,4e-05,5.15301]
[1778783180563,43.87,81896.76,0.0,-0.95423,4e-05,5.15301]
[1778783180581,43.87,81896.76,0.0,-0.95423,4e-05,5.15301]
[1778783180807,43.87,81896.76,0.0,-0.95423,4e-05,5.15301]
[1778783180650,43.87,81899.25,0.0,-0.95413,4e-05,5.16224]
[1778783180928,43.87,81899.25,0.0,-0.95413,4e-05,5.16224]
[1778783180990,43.87,81899.25,0.0,-0.95413,4e-05,5.16224]
[1778783181060,43.87,81899.25,0.0,-0.95413,4e-05,5.16224]
[1778783181081,43.87,81899.25,0.0,-0.95413,4e-05,5.16224]
[1778783181185,43.87,81899.25,0.0,-0.95413,4e-05,5.16224]
[1778783181308,43.87,81899.25,0.0,-0.95413,4e-05,5.16224]
[1778783181318,43.87,81899.25,0.0,-0.95413,4e-05,5.16224]
[1778783181365,43.87,81899.25,0.0,-0.95413,4e-05,5.16224]
[1778783181451,43.87,81899.25,0.0,-0.95413,4e-05,5.16224]
[1778783181496,43.87,81899.25,0.0,-0.95413,4e-05,5.16224]
[1778783181580,43.87,81899.25,0.0,-0.95413,4e-05,5.16224]
[1778783181592,43.87,81899.25,0.0,-0.95413,4e-05,5.16224]
[1778783181694,43.87,81899.25,0.0,-0.95413,4e-05,5.16224]
[1778783181814,43.87,81899.25,0.0,-0.95413,4e-05,5.16224]
[1778783181819,43.87,81905.18,0.0,-0.95389,4e-05,5.18445]
[1778783181883,43.87,81905.18,0.0,-0.95389,4e-05,5.18445]
[1778783182019,43.87,81905.18,0.0,-0.95389,4e-05,5.18445]
[1778783182060,43.87,81905.18,0.0,-0.95389,4e-05,5.18445]
[1778783182197,43.87,81905.18,0.0,-0.95389,4e-05,5.18445]
[1778783182600,43.87,81905.18,0.0,-0.95389,4e-05,5.18445]
[1778783182739,43.87,81905.18,0.0,-0.95389,4e-05,5.18445]
[1778783182809,43.87,81905.18,0.0,-0.95389,4e-05,5.18445]
[1778783182825,43.87,81910.32,0.0,-0.95368,4e-05,5.20369]
[1778783182947,43.87,81910.32,0.0,-0.95368,4e-05,5.20369]
[1778783183274,43.87,81910.32,0.0,-0.95368,4e-05,5.20369]
[1778783183308,43.87,81910.32,0.0,-0.95368,4e-05,5.20369]
[1778783183328,43.87,81910.32,0.0,-0.95368,4e-05,5.20369]
[1778783183559,43.87,81910.32,0.0,-0.95368,4e-05,5.20369]
[1778783183656,43.87,81910.32,0.0,-0.95368,4e-05,5.20369]
[1778783183757,43.87,81906.56,0.0,-0.95384,4e-05,5.18927]
[1778783184572,43.87,81906.56,0.0,-0.95384,4e-05,5.18927]
[1778783184621,43.87,81904.87,0.0,-0.95391,4e-05,5.18271]
[1778783185063,43.87,81904.87,0.0,-0.95391,4e-05,5.18271]
[1778783185233,43.87,81904.87,0.0,-0.95391,4e-05,5.18271]
[1778783185309,43.87,81904.87,0.0,-0.95391,4e-05,5.18271]
[1778783185411,43.87,81904.87,0.0,-0.95391,4e-05,5.18271]
[1778783185723,43.87,81903.55,0.0,-0.95397,4e-05,5.17756]
[1778783187301,43.87,81902.18,0.0,-0.95403,4e-05,5.17206]
[1778783190112,43.86,81901.93,0.0,-0.95404,4e-05,5.17096]
[1778783190137,43.86,81901.93,0.0,-0.95404,4e-05,5.17096]
[1778783190309,43.86,81901.93,0.0,-0.95404,4e-05,5.17096]
[1778783190415,43.86,81901.93,0.0,-0.95404,4e-05,5.17096]
[1778783190751,43.86,81901.93,0.0,-0.95404,4e-05,5.17096]
[1778783190804,43.86,81901.93,0.0,-0.95404,4e-05,5.17096]
[1778783190854,43.86,81902.69,0.0,-0.95401,4e-05,5.17334]
[1778783191057,43.86,81902.69,0.0,-0.95401,4e-05,5.17334]
[1778783191062,43.86,81902.69,0.0,-0.95401,4e-05,5.17334]
[1778783191155,43.86,81902.69,0.0,-0.95401,4e-05,5.17334]
[1778783191329,43.86,81897.88,0.0,-0.95425,4e-05,5.15078]
[1778783191893,43.86,81897.88,0.0,-0.95425,4e-05,5.15078]
[1778783192384,43.86,81897.88,0.0,-0.95425,4e-05,5.15078]
[1778783192501,43.86,81897.88,0.0,-0.95425,4e-05,5.15078]
[1778783192563,43.86,81897.88,0.0,-0.95425,4e-05,5.15078]
[1778783192742,43.86,81897.88,0.0,-0.95425,4e-05,5.15078]
[1778783192956,43.86,81898.27,0.0,-0.95423,4e-05,5.15211]
[1778783195135,43.86,81897.96,0.0,-0.95425,4e-05,5.15072]
[1778783195262,43.86,81897.96,0.0,-0.95425,4e-05,5.15072]
[1778783195311,43.86,81897.96,0.0,-0.95425,4e-05,5.15072]
[1778783195481,43.86,81897.96,0.0,-0.95425,4e-05,5.15072]
[1778783195557,43.86,81897.96,0.0,-0.95425,4e-05,5.15072]
[1778783195619,43.86,81897.96,0.0,-0.95425,4e-05,5.15072]
[1778783195653,43.86,81897.96,0.0,-0.95425,4e-05,5.15072]
[1778783195683,43.86,81896.36,0.0,-0.95431,4e-05,5.14457]
[1778783196364,43.86,81894.73,0.0,-0.95438,4e-05,5.13833]
[1778783199385,43.86,81892.97,0.0,-0.95446,4e-05,5.13145]
[1778783203516,43.86,81894.23,0.0,-0.95441,4e-05,5.13601]
[1778783203559,43.86,81894.23,0.0,-0.95441,4e-05,5.13601]
[1778783203660,43.86,81894.23,0.0,-0.95441,4e-05,5.13601]
[1778783203808,43.86,81894.23,0.0,-0.95441,4e-05,5.13601]
[1778783203829,43.86,81894.23,0.0,-0.95441,4e-05,5.13601]
[1778783204030,43.86,81894.95,0.0,-0.95438,4e-05,5.13865]
[1778783204076,43.86,81894.95,0.0,-0.95438,4e-05,5.13865]
[1778783204174,43.86,81894.95,0.0,-0.95438,4e-05,5.13865]
[1778783204565,43.86,81894.95,0.0,-0.95438,4e-05,5.13865]
[1778783204678,43.86,81894.95,0.0,-0.95438,4e-05,5.13865]
[1778783204728,43.86,81903.51,0.0,-0.95403,4e-05,5.17077]
[1778783204892,43.86,81903.51,0.0,-0.95403,4e-05,5.17077]
[1778783204946,43.86,81903.51,0.0,-0.95403,4e-05,5.17077]
[1778783205066,43.86,81903.51,0.0,-0.95403,4e-05,5.17077]
[1778783205575,43.86,81903.51,0.0,-0.95403,4e-05,5.17077]
[1778783205750,43.86,81903.51,0.0,-0.95403,4e-05,5.17077]
[1778783205851,43.86,81907.44,0.0,-0.95387,4e-05,5.18548]
[1778783205909,43.86,81907.44,0.0,-0.95387,4e-05,5.18548]
[1778783206081,43.86,81907.44,0.0,-0.95387,4e-05,5.18548]
[1778783207809,43.86,81908.18,0.0,-0.95384,4e-05,5.18813]
[1778783209102,43.86,81909.0,0.0,-0.95381,4e-05,5.19094]
[1778783209457,43.86,81909.32,0.0,-0.9538,4e-05,5.192]
[1778783210464,43.86,81910.87,0.0,-0.95374,4e-05,5.19772]
[1778783211328,43.86,81910.87,0.0,-0.95374,4e-05,5.19772]
[1778783211471,43.86,81914.89,0.0,-0.95357,4e-05,5.21278]
[1778783212490,43.86,81916.63,0.0,-0.9535,4e-05,5.21919]
[1778783214504,43.86,81914.23,0.0,-0.95361,4e-05,5.20972]
[1778783215520,43.85,81916.45,0.0,-0.95352,4e-05,5.21795]
[1778783220546,43.85,81916.1,0.0,-0.95354,4e-05,5.21561]
[1778783223567,43.85,81909.66,0.0,-0.95381,4e-05,5.19062]
[1778783225583,43.85,81907.79,0.0,-0.95389,4e-05,5.18323]
[1778783226590,43.85,81917.47,0.0,-0.9535,4e-05,5.2197]
[1778783227597,43.85,81921.1,0.0,-0.95335,4e-05,5.23326]
[1778783229811,43.85,81921.64,0.0,-0.95333,4e-05,5.23508]
[1778783231625,43.85,81925.15,0.0,-0.95319,4e-05,5.24773]
[1778783235654,43.84,81922.98,0.0,-0.95329,4e-05,5.23847]
[1778783237049,43.84,81922.24,0.0,-0.95333,4e-05,5.23542]
[1778783239751,43.84,81922.18,0.0,-0.95333,4e-05,5.23474]
[1778783241461,43.84,81922.6,0.0,-0.95332,4e-05,5.23589]
[1778783241703,43.84,81913.45,0.0,-0.9537,4e-05,5.20096]
[1778783242706,43.84,81910.64,0.0,-0.95382,4e-05,5.19017]
[1778783243713,43.83,81908.59,0.0,-0.95392,4e-05,5.18092]
[1778783246734,43.82,81910.05,0.0,-0.9539,4e-05,5.18257]
[1778783247741,43.82,81908.51,0.0,-0.95398,4e-05,5.17539]
[1778783252776,43.8,81906.13,0.0,-0.95417,4e-05,5.15702]
[1778783256930,43.8,81905.42,0.0,-0.95421,4e-05,5.15317]
[1778783256808,43.8,81902.76,0.0,-0.95432,4e-05,5.14308]
[1778783257815,43.8,81901.24,0.0,-0.95439,4e-05,5.13729]
[1778783258186,43.8,81901.24,0.0,-0.95439,4e-05,5.13729]
[1778783258824,43.8,81904.41,0.0,-0.95426,4e-05,5.14914]
[1778783263258,43.8,81904.66,0.0,-0.95425,4e-05,5.14981]
[1778783263857,43.8,81904.26,0.0,-0.95427,4e-05,5.14823]
[1778783264864,43.8,81902.88,0.0,-0.95432,4e-05,5.14297]
[1778783269334,43.8,81902.1,0.0,-0.95436,4e-05,5.13979]
[1778783269899,43.8,81902.35,0.0,-0.95435,4e-05,5.14068]
[1778783274934,43.8,81900.86,0.0,-0.95441,4e-05,5.13476]
[1778783276948,43.8,81902.97,0.0,-0.95433,4e-05,5.14258]
[1778783281621,43.8,81902.5,0.0,-0.95435,4e-05,5.14056]
[1778783281839,43.8,81902.5,0.0,-0.95435,4e-05,5.14056]
[1778783281983,43.8,81910.19,0.0,-0.95404,4e-05,5.16946]
[1778783282990,43.79,81914.98,0.0,-0.95384,4e-05,5.18744]
[1778783287795,43.78,81914.56,0.0,-0.9539,4e-05,5.18172]
[1778783293060,43.78,81914.75,0.0,-0.95391,4e-05,5.18155]
[1778783298095,43.78,81913.57,0.0,-0.95396,4e-05,5.17641]
[1778783299102,43.78,81909.9,0.0,-0.95411,4e-05,5.16243]
[1778783300109,43.78,81914.02,0.0,-0.95395,4e-05,5.17787]
[1778783301116,43.78,81916.85,0.0,-0.95383,4e-05,5.18844]
[1778783302658,43.78,81916.85,0.0,-0.95383,4e-05,5.18844]
[1778783302758,43.77,81918.88,0.0,-0.95376,4e-05,5.19461]
[1778783303130,43.77,81926.86,0.0,-0.95345,4e-05,5.22328]
[1778783306151,43.75,81925.08,0.0,-0.95359,4e-05,5.21061]
[1778783307158,43.75,81923.71,0.0,-0.95367,4e-05,5.20364]
[1778783312193,43.74,81924.48,0.0,-0.95368,4e-05,5.20124]
[1778783316221,43.74,81922.09,0.0,-0.95379,4e-05,5.19156]
[1778783318236,43.74,81924.19,0.0,-0.9537,4e-05,5.19924]
[1778783320161,43.74,81924.19,0.0,-0.9537,4e-05,5.19924]
[1778783320546,43.74,81924.19,0.0,-0.9537,4e-05,5.19924]
[1778783320628,43.74,81915.55,0.0,-0.95406,4e-05,5.16624]
[1778783321256,43.74,81904.11,0.0,-0.95454,4e-05,5.12218]
[1778783322263,43.74,81904.19,0.0,-0.95454,4e-05,5.12245]
[1778783325284,43.74,81897.05,0.0,-0.95483,4e-05,5.09534]
[1778783326291,43.74,81898.42,0.0,-0.95478,4e-05,5.10049]
[1778783327300,43.74,81901.27,0.0,-0.95466,4e-05,5.11118]
[1778783328307,43.74,81899.44,0.0,-0.95474,4e-05,5.10431]
[1778783333342,43.74,81899.7,0.0,-0.95472,4e-05,5.10532]
[1778783335508,43.74,81900.43,0.0,-0.95469,4e-05,5.10806]
[1778783335593,43.74,81899.41,0.0,-0.95474,4e-05,5.10424]
[1778783341398,43.74,81899.5,0.0,-0.95473,4e-05,5.1046]
[1778783344419,43.74,81905.31,0.0,-0.9545,4e-05,5.12644]
[1778783345426,43.74,81910.92,0.0,-0.95427,4e-05,5.14752]
[1778783347561,43.74,81911.27,0.0,-0.95425,4e-05,5.14878]
[1778783347579,43.74,81915.93,0.0,-0.95406,4e-05,5.1663]
[1778783348447,43.74,81917.26,0.0,-0.95401,4e-05,5.17124]
[1778783349460,43.73,81908.51,0.0,-0.95437,4e-05,5.13813]
[1778783350860,43.73,81908.51,0.0,-0.95437,4e-05,5.13813]
[1778783350882,43.73,81906.13,0.0,-0.95447,4e-05,5.12913]
[1778783351865,43.73,81903.5,0.0,-0.95457,4e-05,5.11921]
[1778783353830,43.73,81904.35,0.0,-0.95454,4e-05,5.12238]
[1778783353889,43.73,81904.48,0.0,-0.95453,4e-05,5.12285]
[1778783359537,43.73,81903.23,0.0,-0.95459,4e-05,5.11801]
[1778783360128,43.73,81903.13,0.0,-0.95459,4e-05,5.11762]
[1778783360538,43.73,81902.93,0.0,-0.9546,4e-05,5.11685]
[1778783361197,43.73,81902.93,0.0,-0.9546,4e-05,5.11685]
[1778783361545,43.73,81897.19,0.0,-0.95483,4e-05,5.09532]
[1778783363559,43.73,81894.61,0.0,-0.95494,4e-05,5.08571]
[1778783368060,43.73,81893.63,0.0,-0.95498,4e-05,5.08216]
[1778783368110,43.73,81892.89,0.0,-0.955,4e-05,5.07944]
[1778783369025,43.73,81892.89,0.0,-0.955,4e-05,5.07944]
[1778783369073,43.73,81892.89,0.0,-0.955,4e-05,5.07944]
[1778783368594,43.73,81876.76,0.0,-0.95565,4e-05,5.01945]
[1778783369601,43.73,81873.71,0.0,-0.95578,4e-05,5.00796]
[1778783370608,43.73,81871.71,0.0,-0.95586,4e-05,5.00038]
[1778783372058,43.73,81871.71,0.0,-0.95586,4e-05,5.00038]
[1778783372075,43.73,81875.78,0.0,-0.95574,4e-05,5.01069]
[1778783373631,43.73,81878.89,0.0,-0.95561,4e-05,5.02223]
[1778783378666,43.73,81877.63,0.0,-0.95568,4e-05,5.01621]
[1778783383701,43.72,81877.59,0.0,-0.9557,4e-05,5.01438]
[1778783388736,43.72,81875.52,0.0,-0.9558,4e-05,5.00528]
[1778783392764,43.72,81873.76,0.0,-0.95588,4e-05,4.99745]
[1778783394778,43.71,81871.9,0.0,-0.95596,4e-05,4.98994]
[1778783399814,43.71,81869.55,0.0,-0.95607,4e-05,4.97971]
[1778783404985,43.7,81868.92,0.0,-0.95611,4e-05,4.97588]
[1778783408973,43.7,81868.4,0.0,-0.95614,4e-05,4.97306]
[1778783409019,43.7,81864.27,0.0,-0.95631,4e-05,4.95754]
[1778783409354,43.7,81864.27,0.0,-0.95631,4e-05,4.95754]
[1778783409974,43.7,81864.27,0.0,-0.95631,4e-05,4.95754]
[1778783410022,43.7,81857.18,0.0,-0.95659,4e-05,4.93132]
[1778783412036,43.68,81858.33,0.0,-0.95662,4e-05,4.92865]
[1778783412939,43.68,81858.33,0.0,-0.95662,4e-05,4.92865]
[1778783414130,43.68,81858.4,0.0,-0.95662,4e-05,4.92841]
[1778783414143,43.68,81858.4,0.0,-0.95662,4e-05,4.92841]
[1778783414309,43.68,81858.4,0.0,-0.95662,4e-05,4.92841]
[1778783415057,43.68,81857.72,0.0,-0.95665,4e-05,4.92602]
[1778783415167,43.68,81857.72,0.0,-0.95665,4e-05,4.92602]
[1778783415236,43.68,81857.72,0.0,-0.95665,4e-05,4.92602]
[1778783415311,43.68,81857.72,0.0,-0.95665,4e-05,4.92602]
[1778783415361,43.68,81857.72,0.0,-0.95665,4e-05,4.92602]
[1778783415376,43.68,81857.72,0.0,-0.95665,4e-05,4.92602]
[1778783415516,43.68,81857.72,0.0,-0.95665,4e-05,4.92602]
[1778783415578,43.68,81857.72,0.0,-0.95665,4e-05,4.92602]
[1778783415676,43.68,81857.72,0.0,-0.95665,4e-05,4.92602]
[1778783416065,43.68,81853.47,0.0,-0.95682,4e-05,4.91056]
[1778783416578,43.68,81853.47,0.0,-0.95682,4e-05,4.91056]
[1778783417046,43.68,81853.47,0.0,-0.95682,4e-05,4.91056]
[1778783417064,43.68,81853.47,0.0,-0.95682,4e-05,4.91056]
[1778783417071,43.68,81842.79,0.0,-0.95722,4e-05,4.87268]
[1778783417362,43.68,81842.79,0.0,-0.95722,4e-05,4.87268]
[1778783417416,43.68,81842.79,0.0,-0.95722,4e-05,4.87268]
[1778783417496,43.68,81842.79,0.0,-0.95722,4e-05,4.87268]
[1778783417530,43.68,81842.79,0.0,-0.95722,4e-05,4.87268]
[1778783417560,43.68,81842.79,0.0,-0.95722,4e-05,4.87268]
[1778783418078,43.69,81836.98,0.0,-0.95743,4e-05,4.85293]
[1778783418368,43.69,81836.98,0.0,-0.95743,4e-05,4.85293]
[1778783418460,43.69,81836.98,0.0,-0.95743,4e-05,4.85293]
[1778783418494,43.69,81836.98,0.0,-0.95743,4e-05,4.85293]
[1778783418573,43.69,81836.98,0.0,-0.95743,4e-05,4.85293]
[1778783418600,43.69,81836.98,0.0,-0.95743,4e-05,4.85293]
[1778783418674,43.69,81836.98,0.0,-0.95743,4e-05,4.85293]
[1778783418808,43.69,81836.98,0.0,-0.95743,4e-05,4.85293]
[1778783418831,43.69,81836.98,0.0,-0.95743,4e-05,4.85293]
[1778783419085,43.69,81835.36,0.0,-0.95747,4e-05,4.84901]
[1778783419626,43.69,81835.36,0.0,-0.95747,4e-05,4.84901]
[1778783419735,43.69,81835.36,0.0,-0.95747,4e-05,4.84901]
[1778783419813,43.69,81835.36,0.0,-0.95747,4e-05,4.84901]
[1778783420075,43.69,81835.36,0.0,-0.95747,4e-05,4.84901]
[1778783420092,43.7,81835.12,0.0,-0.95746,4e-05,4.8504]
[1778783420146,43.7,81835.12,0.0,-0.95746,4e-05,4.8504]
[1778783420302,43.7,81835.12,0.0,-0.95746,4e-05,4.8504]
[1778783420306,43.7,81835.12,0.0,-0.95746,4e-05,4.8504]
[1778783420382,43.7,81835.12,0.0,-0.95746,4e-05,4.8504]
[1778783420562,43.7,81835.12,0.0,-0.95746,4e-05,4.8504]
[1778783421099,43.71,81834.57,0.0,-0.95745,4e-05,4.85073]
[1778783421672,43.71,81834.57,0.0,-0.95745,4e-05,4.85073]
[1778783421814,43.71,81834.57,0.0,-0.95745,4e-05,4.85073]
[1778783421822,43.71,81834.57,0.0,-0.95745,4e-05,4.85073]
[1778783422065,43.71,81834.57,0.0,-0.95745,4e-05,4.85073]
[1778783422096,43.71,81834.57,0.0,-0.95745,4e-05,4.85073]
[1778783422106,43.71,81834.5,0.0,-0.95743,4e-05,4.85281]
[1778783422259,43.71,81834.5,0.0,-0.95743,4e-05,4.85281]
[1778783422314,43.71,81834.5,0.0,-0.95743,4e-05,4.85281]
[1778783422408,43.71,81834.5,0.0,-0.95743,4e-05,4.85281]
[1778783423113,43.73,81834.54,0.0,-0.95738,4e-05,4.85763]
[1778783425688,43.73,81833.55,0.0,-0.95739,4e-05,4.85658]
[1778783425808,43.73,81833.55,0.0,-0.95739,4e-05,4.85658]
[1778783425820,43.73,81833.55,0.0,-0.95739,4e-05,4.85658]
[1778783425846,43.73,81833.55,0.0,-0.95739,4e-05,4.85658]
[1778783426061,43.73,81833.55,0.0,-0.95739,4e-05,4.85658]
[1778783426070,43.73,81833.55,0.0,-0.95739,4e-05,4.85658]
[1778783426135,43.74,81834.5,0.0,-0.95735,4e-05,4.86026]
[1778783426266,43.74,81834.5,0.0,-0.95735,4e-05,4.86026]
[1778783426289,43.74,81834.5,0.0,-0.95735,4e-05,4.86026]
[1778783426314,43.74,81834.5,0.0,-0.95735,4e-05,4.86026]
[1778783426703,43.74,81834.5,0.0,-0.95735,4e-05,4.86026]
[1778783426810,43.74,81834.5,0.0,-0.95735,4e-05,4.86026]
[1778783426832,43.74,81834.5,0.0,-0.95735,4e-05,4.86026]
[1778783426885,43.74,81834.5,0.0,-0.95735,4e-05,4.86026]
[1778783426952,43.74,81834.5,0.0,-0.95735,4e-05,4.86026]
[1778783427002,43.74,81834.5,0.0,-0.95735,4e-05,4.86026]
[1778783427060,43.74,81834.5,0.0,-0.95735,4e-05,4.86026]
[1778783427063,43.74,81834.5,0.0,-0.95735,4e-05,4.86026]
[1778783427143,43.74,81833.76,0.0,-0.95738,4e-05,4.85781]
[1778783428817,43.74,81833.76,0.0,-0.95738,4e-05,4.85781]
[1778783429000,43.74,81833.76,0.0,-0.95738,4e-05,4.85781]
[1778783429053,43.74,81833.76,0.0,-0.95738,4e-05,4.85781]
[1778783429116,43.74,81833.76,0.0,-0.95738,4e-05,4.85781]
[1778783429091,43.74,81833.69,0.0,-0.95738,4e-05,4.85779]
[1778783429231,43.74,81833.69,0.0,-0.95738,4e-05,4.85779]
[1778783429313,43.74,81833.69,0.0,-0.95738,4e-05,4.85779]
[1778783429767,43.74,81833.69,0.0,-0.95738,4e-05,4.85779]
[1778783429811,43.74,81833.69,0.0,-0.95738,4e-05,4.85779]
[1778783429910,43.74,81833.69,0.0,-0.95738,4e-05,4.85779]
[1778783429937,43.74,81833.69,0.0,-0.95738,4e-05,4.85779]
[1778783430061,43.74,81833.69,0.0,-0.95738,4e-05,4.85779]
[1778783430089,43.74,81832.64,0.0,-0.95741,4e-05,4.85421]
[1778783432108,43.74,81832.02,0.0,-0.95747,4e-05,4.84787]
[1778783432240,43.74,81830.81,0.0,-0.95752,4e-05,4.84372]
[1778783432284,43.74,81830.81,0.0,-0.95752,4e-05,4.84372]
[1778783432315,43.74,81830.81,0.0,-0.95752,4e-05,4.84372]
[1778783432316,43.74,81830.77,0.0,-0.95751,4e-05,4.84382]
[1778783437133,43.74,81829.83,0.0,-0.95754,4e-05,4.84115]
[1778783437322,43.74,81830.85,0.0,-0.9575,4e-05,4.84509]
[1778783437468,43.74,81830.85,0.0,-0.9575,4e-05,4.84509]
[1778783437477,43.74,81830.85,0.0,-0.9575,4e-05,4.84509]
[1778783437564,43.74,81830.85,0.0,-0.9575,4e-05,4.84509]
[1778783437585,43.74,81830.85,0.0,-0.9575,4e-05,4.84509]
[1778783437810,43.74,81830.85,0.0,-0.9575,4e-05,4.84509]
[1778783437893,43.74,81830.85,0.0,-0.9575,4e-05,4.84509]
[1778783437911,43.74,81834.47,0.0,-0.95736,4e-05,4.85846]
[1778783438292,43.74,81834.47,0.0,-0.95736,4e-05,4.85846]
[1778783438393,43.74,81842.82,0.0,-0.95703,4e-05,4.88904]
[1778783439226,43.74,81846.01,0.0,-0.9569,4e-05,4.90084]
[1778783440388,43.74,81846.01,0.0,-0.9569,4e-05,4.90084]
[1778783440433,43.74,81846.01,0.0,-0.9569,4e-05,4.90084]
[1778783440577,43.74,81846.01,0.0,-0.9569,4e-05,4.90084]
[1778783440733,43.74,81846.01,0.0,-0.9569,4e-05,4.90084]
[1778783440812,43.74,81846.01,0.0,-0.9569,4e-05,4.90084]
[1778783440871,43.74,81846.01,0.0,-0.9569,4e-05,4.90084]
[1778783440962,43.74,81846.56,0.0,-0.95688,4e-05,4.90299]
[1778783441393,43.74,81846.56,0.0,-0.95688,4e-05,4.90299]
[1778783443057,43.75,81846.2,0.0,-0.95689,4e-05,4.90181]
[1778783443239,43.75,81846.28,0.0,-0.95689,4e-05,4.90225]
[1778783443288,43.75,81846.28,0.0,-0.95689,4e-05,4.90225]
[1778783443326,43.75,81846.42,0.0,-0.95688,4e-05,4.9029]
[1778783445063,43.75,81846.42,0.0,-0.95688,4e-05,4.9029]
[1778783445221,43.75,81845.75,0.0,-0.95691,4e-05,4.9006]
[1778783445334,43.75,81845.75,0.0,-0.95691,4e-05,4.9006]
[1778783445434,43.75,81845.75,0.0,-0.95691,4e-05,4.90074]
[1778783446229,43.75,81845.75,0.0,-0.95691,4e-05,4.90074]
[1778783446298,43.75,81845.75,0.0,-0.95691,4e-05,4.90074]
[1778783446328,43.75,81845.75,0.0,-0.95691,4e-05,4.90074]
[1778783447013,43.75,81845.75,0.0,-0.95691,4e-05,4.90074]
[1778783447062,43.75,81845.75,0.0,-0.95691,4e-05,4.90074]
[1778783447077,43.75,81845.75,0.0,-0.95691,4e-05,4.90074]
[1778783447114,43.75,81850.37,0.0,-0.95672,4e-05,4.91777]
[1778783448297,43.75,81854.49,0.0,-0.95656,4e-05,4.93308]
[1778783450846,43.75,81854.52,0.0,-0.95656,4e-05,4.93327]
[1778783451064,43.75,81854.52,0.0,-0.95656,4e-05,4.93327]
[1778783451162,43.75,81858.54,0.0,-0.9564,4e-05,4.94817]
[1778783451274,43.75,81858.54,0.0,-0.9564,4e-05,4.94817]
[1778783451309,43.75,81858.54,0.0,-0.9564,4e-05,4.94817]
[1778783451535,43.75,81858.54,0.0,-0.9564,4e-05,4.94817]
[1778783451753,43.75,81858.54,0.0,-0.9564,4e-05,4.94817]
[1778783452125,43.75,81858.54,0.0,-0.9564,4e-05,4.94817]
[1778783452159,43.75,81860.64,0.0,-0.95631,4e-05,4.95589]
[1778783452308,43.75,81860.64,0.0,-0.95631,4e-05,4.95589]
[1778783452566,43.75,81860.64,0.0,-0.95631,4e-05,4.95589]
[1778783452580,43.75,81860.64,0.0,-0.95631,4e-05,4.95589]
[1778783452624,43.75,81860.33,0.0,-0.95633,4e-05,4.95479]
[1778783454759,43.75,81860.28,0.0,-0.95633,4e-05,4.95465]
[1778783454791,43.75,81860.28,0.0,-0.95633,4e-05,4.95465]
[1778783454810,43.75,81860.28,0.0,-0.95633,4e-05,4.95465]
[1778783454916,43.75,81860.28,0.0,-0.95633,4e-05,4.95465]
[1778783455120,43.75,81860.28,0.0,-0.95633,4e-05,4.95465]
[1778783454980,43.75,81861.63,0.0,-0.95627,4e-05,4.95966]
[1778783455297,43.75,81861.63,0.0,-0.95627,4e-05,4.95966]
[1778783455310,43.75,81861.63,0.0,-0.95627,4e-05,4.95966]
[1778783455430,43.75,81861.63,0.0,-0.95627,4e-05,4.95966]
[1778783455464,43.75,81861.63,0.0,-0.95627,4e-05,4.95966]
[1778783455508,43.75,81861.71,0.0,-0.95627,4e-05,4.95999]
[1778783456854,43.75,81861.71,0.0,-0.95627,4e-05,4.95999]
[1778783456936,43.75,81861.71,0.0,-0.95627,4e-05,4.95999]
[1778783456954,43.75,81859.44,0.0,-0.95636,4e-05,4.95168]
[1778783457427,43.75,81859.44,0.0,-0.95636,4e-05,4.95168]
[1778783457560,43.75,81859.44,0.0,-0.95636,4e-05,4.95168]
[1778783457647,43.75,81852.74,0.0,-0.95662,4e-05,4.92714]
[1778783458412,43.75,81852.74,0.0,-0.95662,4e-05,4.92714]
[1778783458439,43.75,81852.74,0.0,-0.95662,4e-05,4.92714]
[1778783459061,43.75,81852.74,0.0,-0.95662,4e-05,4.92714]
[1778783459110,43.75,81852.76,0.0,-0.95662,4e-05,4.9273]
[1778783460040,43.75,81855.81,0.0,-0.9565,4e-05,4.93857]
[1778783464064,43.75,81855.75,0.0,-0.9565,4e-05,4.93855]
[1778783464163,43.75,81860.9,0.0,-0.9563,4e-05,4.95754]
[1778783464412,43.75,81867.99,0.0,-0.95601,4e-05,4.98369]
[1778783465419,43.75,81870.41,0.0,-0.95592,4e-05,4.99262]
[1778783466426,43.75,81875.15,0.0,-0.95573,4e-05,5.00997]
[1778783469448,43.75,81872.86,0.0,-0.95582,4e-05,5.00136]
[1778783470456,43.75,81869.84,0.0,-0.95594,4e-05,4.99017]
[1778783475491,43.75,81870.41,0.0,-0.95592,4e-05,4.99222]
[1778783476498,43.75,81865.22,0.0,-0.95613,4e-05,4.97306]
[1778783477505,43.75,81862.75,0.0,-0.95623,4e-05,4.96398]
[1778783480526,43.75,81860.8,0.0,-0.9563,4e-05,4.95692]
[1778783481773,43.75,81860.8,0.0,-0.9563,4e-05,4.95692]
[1778783481797,43.75,81852.96,0.0,-0.95661,4e-05,4.92819]
[1778783482403,43.75,81852.96,0.0,-0.95661,4e-05,4.92819]
[1778783482781,43.75,81852.96,0.0,-0.95661,4e-05,4.92819]
[1778783482838,43.75,81845.6,0.0,-0.9569,4e-05,4.90137]
[1778783483547,43.75,81842.32,0.0,-0.95702,4e-05,4.88955]
[1778783484554,43.75,81839.73,0.0,-0.95712,4e-05,4.88027]
[1778783488582,43.75,81838.32,0.0,-0.95717,4e-05,4.87583]
[1778783493059,43.76,81837.17,0.0,-0.95725,4e-05,4.86785]
[1778783493150,43.76,81834.17,0.0,-0.95736,4e-05,4.85713]
[1778783493617,43.76,81831.12,0.0,-0.95748,4e-05,4.84628]
[1778783495869,43.76,81830.44,0.0,-0.9575,4e-05,4.84404]
[1778783495968,43.76,81828.82,0.0,-0.95756,4e-05,4.8384]
[1778783496909,43.76,81828.82,0.0,-0.95756,4e-05,4.8384]
[1778783497010,43.76,81825.23,0.0,-0.9577,4e-05,4.82566]
[1778783497645,43.76,81823.4,0.0,-0.95776,4e-05,4.81931]
[1778783499347,43.76,81823.83,0.0,-0.95774,4e-05,4.82114]
[1778783499659,43.76,81826.69,0.0,-0.95763,4e-05,4.83174]
[1778783502682,43.76,81828.4,0.0,-0.95756,4e-05,4.83868]
[1778783507717,43.77,81825.3,0.0,-0.95766,4e-05,4.82871]
[1778783509731,43.77,81828.86,0.0,-0.95752,4e-05,4.8421]
[1778783516780,43.77,81830.01,0.0,-0.95746,4e-05,4.84791]
[1778783518794,43.77,81833.84,0.0,-0.9573,4e-05,4.86226]
[1778783519801,43.78,81838.13,0.0,-0.95714,4e-05,4.87806]
[1778783520808,43.78,81839.49,0.0,-0.95708,4e-05,4.88319]
[1778783521815,43.78,81832.12,0.0,-0.95736,4e-05,4.85658]
[1778783522945,43.78,81832.12,0.0,-0.95736,4e-05,4.85658]
[1778783522992,43.78,81821.53,0.0,-0.95777,4e-05,4.81849]
[1778783523829,43.78,81817.25,0.0,-0.95793,4e-05,4.80334]
[1778783525633,43.78,81817.29,0.0,-0.95793,4e-05,4.80379]
[1778783525843,43.78,81818.07,0.0,-0.95789,4e-05,4.8069]
[1778783526906,43.78,81818.07,0.0,-0.95789,4e-05,4.8069]
[1778783527001,43.78,81819.91,0.0,-0.95782,4e-05,4.81383]
[1778783527858,43.78,81828.91,0.0,-0.95747,4e-05,4.84664]
[1778783528864,43.78,81837.71,0.0,-0.95713,4e-05,4.87882]
[1778783529871,43.78,81841.74,0.0,-0.95697,4e-05,4.89368]
[1778783531885,43.78,81839.93,0.0,-0.95703,4e-05,4.8874]
[1778783534906,43.79,81833.78,0.0,-0.95727,4e-05,4.86554]
[1778783537927,43.79,81831.87,0.0,-0.95734,4e-05,4.85922]
[1778783541912,43.79,81832.29,0.0,-0.95731,4e-05,4.86137]
[1778783541957,43.79,81832.18,0.0,-0.95731,4e-05,4.86117]
[1778783542395,43.79,81832.18,0.0,-0.95731,4e-05,4.86117]
[1778783542963,43.79,81832.42,0.0,-0.9573,4e-05,4.86224]
[1778783545984,43.79,81833.92,0.0,-0.95724,4e-05,4.86829]
[1778783546991,43.79,81837.82,0.0,-0.95708,4e-05,4.88266]
[1778783547998,43.79,81834.75,0.0,-0.9572,4e-05,4.87166]
[1778783553033,43.8,81831.59,0.0,-0.95735,4e-05,4.85679]
[1778783558068,43.8,81828.53,0.0,-0.95746,4e-05,4.84672]
[1778783559075,43.8,81824.61,0.0,-0.95761,4e-05,4.83274]
[1778783562096,43.8,81827.46,0.0,-0.95749,4e-05,4.84377]
[1778783566910,43.8,81828.7,0.0,-0.95743,4e-05,4.84919]
[1778783567135,43.8,81829.33,0.0,-0.9574,4e-05,4.8517]
[1778783568667,43.81,81828.75,0.0,-0.95742,4e-05,4.84982]
[1778783569152,43.81,81827.79,0.0,-0.95746,4e-05,4.84656]
[1778783571165,43.81,81823.54,0.0,-0.95762,4e-05,4.83164]
[1778783571315,43.81,81823.54,0.0,-0.95762,4e-05,4.83164]
[1778783572172,43.81,81818.86,0.0,-0.9578,4e-05,4.81498]
[1778783574186,43.81,81814.23,0.0,-0.95797,4e-05,4.79884]
[1778783574810,43.81,81814.23,0.0,-0.95797,4e-05,4.79884]
[1778783575193,43.81,81812.34,0.0,-0.95804,4e-05,4.79233]
[1778783576200,43.81,81810.53,0.0,-0.9581,4e-05,4.78613]
[1778783577207,43.81,81808.86,0.0,-0.95816,4e-05,4.78045]
[1778783578214,43.81,81811.49,0.0,-0.95806,4e-05,4.79022]
[1778783580969,43.82,81812.02,0.0,-0.95803,4e-05,4.79277]
[1778783581235,43.82,81810.03,0.0,-0.9581,4e-05,4.78594]
[1778783583252,43.82,81808.34,0.0,-0.95816,4e-05,4.78051]
[1778783588293,43.82,81807.15,0.0,-0.95819,4e-05,4.77787]
[1778783591061,43.83,81806.31,0.0,-0.95821,4e-05,4.77551]
[1778783591160,43.83,81804.84,0.0,-0.95827,4e-05,4.77058]
[1778783591914,43.83,81804.84,0.0,-0.95827,4e-05,4.77058]
[1778783592370,43.83,81804.36,0.0,-0.95828,4e-05,4.7692]
[1778783596349,43.83,81800.73,0.0,-0.9584,4e-05,4.75793]
[1778783597931,43.83,81802.45,0.0,-0.95833,4e-05,4.76444]
[1778783599310,43.83,81802.45,0.0,-0.95833,4e-05,4.76444]
[1778783598363,43.83,81804.83,0.0,-0.95824,4e-05,4.7733]
[1778783599370,43.84,81804.56,0.0,-0.95824,4e-05,4.77266]
[1778783604405,43.84,81804.72,0.0,-0.95822,4e-05,4.77488]
[1778783605654,43.84,81804.72,0.0,-0.95822,4e-05,4.77488]
[1778783605689,43.84,81804.72,0.0,-0.95822,4e-05,4.77521]
[1778783607493,43.84,81804.79,0.0,-0.95821,4e-05,4.77579]
[1778783607830,43.84,81804.79,0.0,-0.95821,4e-05,4.77579]
[1778783607858,43.84,81799.63,0.0,-0.9584,4e-05,4.75766]
[1778783608427,43.84,81799.63,0.0,-0.9584,4e-05,4.75766]
[1778783608433,43.84,81785.71,0.0,-0.95892,4e-05,4.70845]
[1778783609440,43.85,81783.29,0.0,-0.95901,4e-05,4.70031]
[1778783611589,43.85,81782.53,0.0,-0.95903,4e-05,4.69806]
[1778783611599,43.85,81782.53,0.0,-0.95903,4e-05,4.69806]
[1778783611682,43.85,81782.26,0.0,-0.95907,4e-05,4.6933]
[1778783613468,43.85,81776.29,0.0,-0.95929,4e-05,4.6731]
[1778783614475,43.85,81774.47,0.0,-0.95935,4e-05,4.66716]
[1778783619510,43.86,81775.17,0.0,-0.9593,4e-05,4.67205]
[1778783621913,43.86,81775.24,0.0,-0.95929,4e-05,4.67278]
[1778783623771,43.86,81774.96,0.0,-0.95929,4e-05,4.67274]
[1778783624545,43.87,81768.52,0.0,-0.95952,4e-05,4.651]
[1778783626560,43.87,81771.9,0.0,-0.95938,4e-05,4.66391]
[1778783627567,43.87,81773.53,0.0,-0.95932,4e-05,4.67015]
[1778783629934,43.87,81773.07,0.0,-0.95933,4e-05,4.66899]
[1778783630028,43.87,81772.42,0.0,-0.95935,4e-05,4.66717]
[1778783630588,43.88,81777.63,0.0,-0.95915,4e-05,4.68604]
[1778783631886,43.88,81777.63,0.0,-0.95915,4e-05,4.68604]
[1778783631958,43.88,81780.21,0.0,-0.95905,4e-05,4.69561]
[1778783632602,43.88,81782.41,0.0,-0.95896,4e-05,4.70383]
[1778783634198,43.88,81787.75,0.0,-0.95876,4e-05,4.72319]
[1778783636056,43.88,81787.35,0.0,-0.95877,4e-05,4.72214]
[1778783638976,43.88,81787.61,0.0,-0.95875,4e-05,4.7242]
[1778783639220,43.89,81786.48,0.0,-0.95878,4e-05,4.72056]
[1778783639716,43.89,81786.48,0.0,-0.95878,4e-05,4.72056]
[1778783639800,43.89,81672.8,0.0,-0.96289,3e-05,4.32822]
[1778783641328,43.89,81672.8,0.0,-0.96289,3e-05,4.32822]
[1778783640686,43.89,81584.77,0.0,-0.96583,3e-05,4.04007]
[1778783641699,43.89,81579.7,0.0,-0.96599,3e-05,4.02436]
[1778783643754,43.93,81589.13,0.0,-0.96554,3e-05,4.06884]
[1778783644746,43.94,81600.25,0.0,-0.96517,3e-05,4.10562]
[1778783645757,43.94,81599.05,0.0,-0.9652,3e-05,4.10239]
[1778783647965,43.94,81596.91,0.0,-0.96526,3e-05,4.09613]
[1778783650070,43.94,81594.12,0.0,-0.96535,3e-05,4.08797]
[1778783651964,43.95,81581.89,0.0,-0.96573,3e-05,4.05011]
[1778783652119,43.95,81581.89,0.0,-0.96573,3e-05,4.05011]
[1778783652145,43.95,81580.64,0.0,-0.96576,3e-05,4.04685]
[1778783652760,43.95,81580.64,0.0,-0.96576,3e-05,4.04685]
[1778783652908,43.95,81580.64,0.0,-0.96576,3e-05,4.04685]
[1778783653004,43.95,81580.64,0.0,-0.96576,3e-05,4.04685]
[1778783653009,43.95,81580.58,0.0,-0.96576,3e-05,4.04739]
[1778783653957,43.95,81580.58,0.0,-0.96576,3e-05,4.04739]
[1778783654034,43.95,81580.58,0.0,-0.96576,3e-05,4.04739]
[1778783654102,43.95,81580.58,0.0,-0.96576,3e-05,4.04739]
[1778783654153,43.95,81580.58,0.0,-0.96576,3e-05,4.04739]
[1778783654330,43.95,81580.58,0.0,-0.96576,3e-05,4.04739]
[1778783654345,43.95,81582.77,0.0,-0.96568,3e-05,4.05484]
[1778783654423,43.95,81582.77,0.0,-0.96568,3e-05,4.05484]
[1778783654781,43.95,81582.77,0.0,-0.96568,3e-05,4.05484]
[1778783654950,43.95,81582.77,0.0,-0.96568,3e-05,4.05484]
[1778783655003,43.95,81582.77,0.0,-0.96568,3e-05,4.05484]
[1778783655061,43.95,81582.77,0.0,-0.96568,3e-05,4.05484]
[1778783655210,43.95,81582.77,0.0,-0.96568,3e-05,4.05484]
[1778783655310,43.95,81582.77,0.0,-0.96568,3e-05,4.05484]
[1778783655366,43.95,81582.76,0.0,-0.96568,3e-05,4.05502]
[1778783655442,43.95,81582.76,0.0,-0.96568,3e-05,4.05502]
[1778783655615,43.95,81582.76,0.0,-0.96568,3e-05,4.05502]
[1778783655771,43.95,81582.76,0.0,-0.96568,3e-05,4.05502]
[1778783655998,43.95,81582.76,0.0,-0.96568,3e-05,4.05502]
[1778783656114,43.95,81582.76,0.0,-0.96568,3e-05,4.05502]
[1778783656144,43.95,81582.76,0.0,-0.96568,3e-05,4.05502]
[1778783656215,43.95,81579.65,0.0,-0.96578,3e-05,4.04508]
[1778783656453,43.95,81579.65,0.0,-0.96578,3e-05,4.04508]
[1778783656565,43.95,81579.65,0.0,-0.96578,3e-05,4.04508]
[1778783656617,43.95,81579.65,0.0,-0.96578,3e-05,4.04508]
[1778783656723,43.95,81579.65,0.0,-0.96578,3e-05,4.04508]
[1778783656810,43.95,81579.65,0.0,-0.96578,3e-05,4.04508]
[1778783657021,43.95,81579.65,0.0,-0.96578,3e-05,4.04508]
[1778783657065,43.95,81579.65,0.0,-0.96578,3e-05,4.04508]
[1778783657104,43.95,81579.65,0.0,-0.96578,3e-05,4.04508]
[1778783657148,43.95,81579.65,0.0,-0.96578,3e-05,4.04508]
[1778783657270,43.95,81579.65,0.0,-0.96578,3e-05,4.04508]
[1778783657314,43.95,81579.65,0.0,-0.96578,3e-05,4.04508]
[1778783657371,43.96,81572.94,0.0,-0.96599,3e-05,4.02418]
[1778783657504,43.96,81572.94,0.0,-0.96599,3e-05,4.02418]
[1778783657572,43.96,81572.94,0.0,-0.96599,3e-05,4.02418]
[1778783657607,43.96,81572.94,0.0,-0.96599,3e-05,4.02418]
[1778783658013,43.96,81572.94,0.0,-0.96599,3e-05,4.02418]
[1778783658065,43.96,81572.94,0.0,-0.96599,3e-05,4.02418]
[1778783658093,43.96,81572.94,0.0,-0.96599,3e-05,4.02418]
[1778783658158,43.96,81572.94,0.0,-0.96599,3e-05,4.02418]
[1778783658312,43.96,81572.94,0.0,-0.96599,3e-05,4.02418]
[1778783658369,43.96,81571.31,0.0,-0.96604,3e-05,4.01927]
[1778783658506,43.96,81571.31,0.0,-0.96604,3e-05,4.01927]
[1778783658565,43.96,81571.31,0.0,-0.96604,3e-05,4.01927]
[1778783658828,43.96,81571.31,0.0,-0.96604,3e-05,4.01927]
[1778783660375,43.96,81570.51,0.0,-0.96607,3e-05,4.01672]
[1778783660652,43.96,81570.79,0.0,-0.96606,3e-05,4.01789]
[1778783660858,43.96,81574.47,0.0,-0.96593,3e-05,4.02987]
[1778783661411,43.96,81574.47,0.0,-0.96593,3e-05,4.02987]
[1778783661464,43.96,81574.47,0.0,-0.96593,3e-05,4.02987]
[1778783661504,43.96,81574.47,0.0,-0.96593,3e-05,4.02987]
[1778783661554,43.96,81574.47,0.0,-0.96593,3e-05,4.02987]
[1778783661565,43.96,81574.47,0.0,-0.96593,3e-05,4.02987]
[1778783661851,43.96,81574.47,0.0,-0.96593,3e-05,4.02987]
[1778783662229,43.96,81574.47,0.0,-0.96593,3e-05,4.02987]
[1778783662321,43.96,81574.47,0.0,-0.96593,3e-05,4.02987]
[1778783662356,43.96,81574.47,0.0,-0.96593,3e-05,4.02987]
[1778783662327,43.96,81575.37,0.0,-0.9659,3e-05,4.03324]
[1778783662395,43.96,81575.37,0.0,-0.9659,3e-05,4.03324]
[1778783663326,43.96,81575.37,0.0,-0.9659,3e-05,4.03324]
[1778783663327,43.96,81575.9,0.0,-0.96588,3e-05,4.03517]
[1778783663406,43.96,81575.9,0.0,-0.96588,3e-05,4.03517]
[1778783663449,43.96,81575.9,0.0,-0.96588,3e-05,4.03517]
[1778783663571,43.96,81575.9,0.0,-0.96588,3e-05,4.03517]
[1778783666058,43.96,81574.76,0.0,-0.96591,3e-05,4.03178]
[1778783666160,43.96,81574.76,0.0,-0.96591,3e-05,4.03178]
[1778783666207,43.96,81574.76,0.0,-0.96591,3e-05,4.03178]
[1778783666278,43.96,81574.76,0.0,-0.96591,3e-05,4.03178]
[1778783666336,43.96,81589.79,0.0,-0.96542,3e-05,4.08027]
[1778783667535,43.96,81590.01,0.0,-0.96542,3e-05,4.08098]
[1778783667595,43.96,81590.01,0.0,-0.96542,3e-05,4.08098]
[1778783667722,43.96,81590.01,0.0,-0.96542,3e-05,4.08098]
[1778783668115,43.96,81590.01,0.0,-0.96542,3e-05,4.08098]
[1778783668176,43.96,81590.01,0.0,-0.96542,3e-05,4.08098]
[1778783668184,43.96,81590.01,0.0,-0.96542,3e-05,4.08098]
[1778783668257,43.96,81590.01,0.0,-0.96542,3e-05,4.08098]
[1778783668314,43.96,81590.01,0.0,-0.96542,3e-05,4.08098]
[1778783668258,43.99,81592.36,0.0,-0.96527,3e-05,4.09527]
[1778783668399,43.99,81592.36,0.0,-0.96527,3e-05,4.09527]
[1778783668456,43.99,81592.36,0.0,-0.96527,3e-05,4.09527]
[1778783668562,43.99,81592.36,0.0,-0.96527,3e-05,4.09527]
[1778783668841,43.99,81592.36,0.0,-0.96527,3e-05,4.09527]
[1778783668909,43.99,81592.36,0.0,-0.96527,3e-05,4.09527]
[1778783669276,43.99,81592.36,0.0,-0.96527,3e-05,4.09527]
[1778783669311,43.99,81592.36,0.0,-0.96527,3e-05,4.09527]
[1778783669502,43.99,81591.46,0.0,-0.96529,3e-05,4.09303]
[1778783669571,43.99,81591.46,0.0,-0.96529,3e-05,4.09303]
[1778783670202,43.99,81591.46,0.0,-0.96529,3e-05,4.09303]
[1778783670210,43.99,81591.46,0.0,-0.96529,3e-05,4.09303]
[1778783670294,43.99,81584.67,0.0,-0.96551,3e-05,4.07122]
[1778783670819,43.99,81584.67,0.0,-0.96551,3e-05,4.07122]
[1778783670924,43.99,81584.67,0.0,-0.96551,3e-05,4.07122]
[1778783671125,43.99,81584.67,0.0,-0.96551,3e-05,4.07122]
[1778783671141,43.99,81584.67,0.0,-0.96551,3e-05,4.07122]
[1778783671325,43.99,81584.67,0.0,-0.96551,3e-05,4.07122]
[1778783671342,44.0,81564.93,0.0,-0.96615,3e-05,4.00733]
[1778783672182,44.0,81564.93,0.0,-0.96615,3e-05,4.00733]
[1778783672328,44.0,81564.93,0.0,-0.96615,3e-05,4.00733]
[1778783672397,44.01,81562.81,0.0,-0.96619,3e-05,4.00346]
[1778783672419,44.01,81562.81,0.0,-0.96619,3e-05,4.00346]
[1778783673120,44.01,81562.81,0.0,-0.96619,3e-05,4.00346]
[1778783673317,44.01,81562.81,0.0,-0.96619,3e-05,4.00346]
[1778783673390,44.01,81560.15,0.0,-0.96627,3e-05,3.99534]
[1778783673412,44.01,81560.15,0.0,-0.96627,3e-05,3.99534]
[1778783673696,44.01,81560.15,0.0,-0.96627,3e-05,3.99534]
[1778783673923,44.01,81560.15,0.0,-0.96627,3e-05,3.99534]
[1778783674242,44.01,81560.15,0.0,-0.96627,3e-05,3.99534]
[1778783674295,44.01,81554.15,0.0,-0.96646,3e-05,3.97673]
[1778783674735,44.01,81554.15,0.0,-0.96646,3e-05,3.97673]
[1778783674897,44.01,81554.15,0.0,-0.96646,3e-05,3.97673]
[1778783674965,44.01,81554.15,0.0,-0.96646,3e-05,3.97673]
[1778783674985,44.01,81549.98,0.0,-0.96659,3e-05,3.96359]
[1778783675827,44.01,81549.98,0.0,-0.96659,3e-05,3.96359]
[1778783675929,44.01,81549.98,0.0,-0.96659,3e-05,3.96359]
[1778783675975,44.01,81549.98,0.0,-0.96659,3e-05,3.96359]
[1778783676584,44.01,81547.77,0.0,-0.96666,3e-05,3.957]
[1778783676700,44.01,81547.77,0.0,-0.96666,3e-05,3.957]
[1778783676807,44.01,81547.77,0.0,-0.96666,3e-05,3.957]
[1778783677168,44.01,81547.77,0.0,-0.96666,3e-05,3.957]
[1778783677313,44.01,81547.77,0.0,-0.96666,3e-05,3.957]
[1778783677327,44.01,81547.77,0.0,-0.96666,3e-05,3.957]
[1778783677395,44.01,81545.95,0.0,-0.96671,3e-05,3.95204]
[1778783677513,44.01,81545.95,0.0,-0.96671,3e-05,3.95204]
[1778783677566,44.01,81545.95,0.0,-0.96671,3e-05,3.95204]
[1778783678176,44.01,81545.95,0.0,-0.96671,3e-05,3.95204]
[1778783678313,44.01,81545.95,0.0,-0.96671,3e-05,3.95204]
[1778783678319,44.01,81545.95,0.0,-0.96671,3e-05,3.95204]
[1778783678344,44.01,81545.95,0.0,-0.96671,3e-05,3.95204]
[1778783678364,44.01,81548.37,0.0,-0.96663,3e-05,3.96001]
[1778783678413,44.01,81548.37,0.0,-0.96663,3e-05,3.96001]
[1778783678502,44.01,81548.37,0.0,-0.96663,3e-05,3.96001]
[1778783678523,44.01,81548.37,0.0,-0.96663,3e-05,3.96001]
[1778783678577,44.01,81548.37,0.0,-0.96663,3e-05,3.96001]
[1778783678741,44.01,81548.37,0.0,-0.96663,3e-05,3.96001]
[1778783678815,44.01,81548.37,0.0,-0.96663,3e-05,3.96001]
[1778783678848,44.01,81548.37,0.0,-0.96663,3e-05,3.96001]
[1778783678898,44.01,81548.37,0.0,-0.96663,3e-05,3.96001]
[1778783679187,44.01,81548.37,0.0,-0.96663,3e-05,3.96001]
[1778783679310,44.01,81548.37,0.0,-0.96663,3e-05,3.96001]
[1778783679324,44.01,81548.37,0.0,-0.96663,3e-05,3.96001]
[1778783679353,44.01,81548.37,0.0,-0.96663,3e-05,3.96001]
[1778783679283,44.01,81548.6,0.0,-0.96662,3e-05,3.9611]
[1778783679563,44.01,81548.6,0.0,-0.96662,3e-05,3.9611]
[1778783679745,44.01,81548.6,0.0,-0.96662,3e-05,3.9611]
[1778783679830,44.01,81548.6,0.0,-0.96662,3e-05,3.9611]
[1778783680226,44.01,81548.6,0.0,-0.96662,3e-05,3.9611]
[1778783680315,44.01,81548.6,0.0,-0.96662,3e-05,3.9611]
[1778783680361,44.01,81548.6,0.0,-0.96662,3e-05,3.9611]
[1778783680396,44.02,81548.31,0.0,-0.96662,3e-05,3.96056]
[1778783680560,44.02,81548.31,0.0,-0.96662,3e-05,3.96056]
[1778783680849,44.02,81548.31,0.0,-0.96662,3e-05,3.96056]
[1778783680942,44.02,81548.31,0.0,-0.96662,3e-05,3.96056]
[1778783681063,44.02,81548.31,0.0,-0.96662,3e-05,3.96056]
[1778783681195,44.02,81548.31,0.0,-0.96662,3e-05,3.96056]
[1778783681206,44.02,81548.31,0.0,-0.96662,3e-05,3.96056]
[1778783681331,44.02,81548.31,0.0,-0.96662,3e-05,3.96056]
[1778783681360,44.02,81548.31,0.0,-0.96662,3e-05,3.96056]
[1778783681387,44.02,81551.0,0.0,-0.96653,3e-05,3.96938]
[1778783681542,44.02,81551.0,0.0,-0.96653,3e-05,3.96938]
[1778783681582,44.02,81551.0,0.0,-0.96653,3e-05,3.96938]
[1778783681841,44.02,81551.0,0.0,-0.96653,3e-05,3.96938]
[1778783682064,44.02,81551.0,0.0,-0.96653,3e-05,3.96938]
[1778783682199,44.02,81551.0,0.0,-0.96653,3e-05,3.96938]
[1778783682311,44.02,81551.0,0.0,-0.96653,3e-05,3.96938]
[1778783682362,44.02,81551.0,0.0,-0.96653,3e-05,3.96938]
[1778783682385,44.02,81561.05,0.0,-0.96621,3e-05,4.00142]
[1778783682523,44.02,81561.05,0.0,-0.96621,3e-05,4.00142]
[1778783682567,44.02,81561.05,0.0,-0.96621,3e-05,4.00142]
[1778783682705,44.02,81561.05,0.0,-0.96621,3e-05,4.00142]
[1778783682801,44.02,81561.05,0.0,-0.96621,3e-05,4.00142]
[1778783682996,44.02,81561.05,0.0,-0.96621,3e-05,4.00142]
[1778783683064,44.02,81561.05,0.0,-0.96621,3e-05,4.00142]
[1778783683257,44.02,81561.05,0.0,-0.96621,3e-05,4.00142]
[1778783683315,44.02,81561.05,0.0,-0.96621,3e-05,4.00142]
[1778783683347,44.02,81568.09,0.0,-0.96598,3e-05,4.02402]
[1778783683563,44.02,81568.09,0.0,-0.96598,3e-05,4.02402]
[1778783683569,44.02,81568.09,0.0,-0.96598,3e-05,4.02402]
[1778783683593,44.02,81568.09,0.0,-0.96598,3e-05,4.02402]
[1778783683691,44.02,81568.09,0.0,-0.96598,3e-05,4.02402]
[1778783683810,44.02,81568.09,0.0,-0.96598,3e-05,4.02402]
[1778783684055,44.02,81568.09,0.0,-0.96598,3e-05,4.02402]
[1778783684226,44.02,81568.09,0.0,-0.96598,3e-05,4.02402]
[1778783684231,44.02,81567.49,0.0,-0.966,3e-05,4.02212]
[1778783685521,44.02,81566.72,0.0,-0.96602,3e-05,4.01994]
[1778783685561,44.02,81566.72,0.0,-0.96602,3e-05,4.01994]
[1778783685738,44.02,81566.72,0.0,-0.96602,3e-05,4.01994]
[1778783685810,44.02,81566.72,0.0,-0.96602,3e-05,4.01994]
[1778783685833,44.02,81566.72,0.0,-0.96602,3e-05,4.01994]
[1778783685997,44.02,81566.72,0.0,-0.96602,3e-05,4.01994]
[1778783686066,44.02,81566.72,0.0,-0.96602,3e-05,4.01994]
[1778783686373,44.02,81566.72,0.0,-0.96602,3e-05,4.01994]
[1778783686409,44.02,81568.9,0.0,-0.96595,3e-05,4.02739]
[1778783686556,44.02,81568.9,0.0,-0.96595,3e-05,4.02739]
[1778783686716,44.02,81568.9,0.0,-0.96595,3e-05,4.02739]
[1778783687041,44.02,81555.91,0.0,-0.96636,3e-05,3.98622]
[1778783687615,44.02,81555.91,0.0,-0.96636,3e-05,3.98622]
[1778783687793,44.02,81555.91,0.0,-0.96636,3e-05,3.98622]
[1778783687812,44.02,81555.91,0.0,-0.96636,3e-05,3.98622]
[1778783688094,44.02,81555.91,0.0,-0.96636,3e-05,3.98622]
[1778783688271,44.02,81555.91,0.0,-0.96636,3e-05,3.98622]
[1778783688372,44.04,81550.65,0.0,-0.96646,3e-05,3.97622]
[1778783690813,44.04,81550.77,0.0,-0.96646,3e-05,3.9766]
[1778783690953,44.04,81550.77,0.0,-0.96646,3e-05,3.9766]
[1778783690998,44.04,81550.77,0.0,-0.96646,3e-05,3.9766]
[1778783691069,44.06,81550.74,0.0,-0.96639,3e-05,3.98311]
[1778783691451,44.06,81550.74,0.0,-0.96639,3e-05,3.98311]
[1778783691566,44.06,81550.74,0.0,-0.96639,3e-05,3.98311]
[1778783692358,44.06,81550.74,0.0,-0.96639,3e-05,3.98311]
[1778783692076,44.07,81549.93,0.0,-0.96639,3e-05,3.98379]
[1778783694324,44.08,81549.53,0.0,-0.9664,3e-05,3.98285]
[1778783694361,44.08,81547.8,0.0,-0.96644,3e-05,3.97805]
[1778783694472,44.08,81547.8,0.0,-0.96644,3e-05,3.97805]
[1778783694567,44.08,81547.8,0.0,-0.96644,3e-05,3.97805]
[1778783694697,44.08,81547.8,0.0,-0.96644,3e-05,3.97805]
[1778783694728,44.08,81547.8,0.0,-0.96644,3e-05,3.97805]
[1778783695333,44.08,81547.8,0.0,-0.96644,3e-05,3.97805]
[1778783695414,44.08,81547.8,0.0,-0.96644,3e-05,3.97805]
[1778783695367,44.08,81545.48,0.0,-0.96651,3e-05,3.9711]
[1778783695559,44.08,81545.48,0.0,-0.96651,3e-05,3.9711]
[1778783695567,44.08,81545.48,0.0,-0.96651,3e-05,3.9711]
[1778783695732,44.08,81545.48,0.0,-0.96651,3e-05,3.9711]
[1778783696308,44.08,81545.48,0.0,-0.96651,3e-05,3.9711]
[1778783696360,44.08,81545.48,0.0,-0.96651,3e-05,3.9711]
[1778783696397,44.08,81546.23,0.0,-0.96649,3e-05,3.9738]
[1778783696444,44.08,81546.23,0.0,-0.96649,3e-05,3.9738]
[1778783696559,44.08,81546.23,0.0,-0.96649,3e-05,3.9738]
[1778783696746,44.08,81546.23,0.0,-0.96649,3e-05,3.9738]
[1778783696771,44.08,81546.23,0.0,-0.96649,3e-05,3.9738]
[1778783697114,44.08,81545.25,0.0,-0.96652,3e-05,3.97071]
[1778783698810,44.08,81543.74,0.0,-0.96656,3e-05,3.9663]
[1778783698900,44.08,81543.74,0.0,-0.96656,3e-05,3.9663]
[1778783699015,44.08,81543.74,0.0,-0.96656,3e-05,3.9663]
[1778783699059,44.08,81543.74,0.0,-0.96656,3e-05,3.9663]
[1778783699139,44.08,81543.74,0.0,-0.96656,3e-05,3.9663]
[1778783699240,44.08,81545.78,0.0,-0.96649,3e-05,3.97306]
[1778783699494,44.08,81545.78,0.0,-0.96649,3e-05,3.97306]
[1778783699583,44.08,81545.78,0.0,-0.96649,3e-05,3.97306]
[1778783699650,44.08,81545.78,0.0,-0.96649,3e-05,3.97306]
[1778783699897,44.08,81545.78,0.0,-0.96649,3e-05,3.97306]
[1778783700022,44.08,81545.78,0.0,-0.96649,3e-05,3.97306]
[1778783700059,44.08,81545.78,0.0,-0.96649,3e-05,3.97306]
[1778783700199,44.08,81545.78,0.0,-0.96649,3e-05,3.97306]
[1778783700248,44.08,81545.78,0.0,-0.96649,3e-05,3.97306]
[1778783700280,44.08,81550.73,0.0,-0.96633,3e-05,3.989]
[1778783700572,44.08,81550.73,0.0,-0.96633,3e-05,3.989]
[1778783700908,44.08,81550.73,0.0,-0.96633,3e-05,3.989]
[1778783701076,44.08,81550.73,0.0,-0.96633,3e-05,3.989]
[1778783701134,44.08,81550.73,0.0,-0.96633,3e-05,3.989]
[1778783701137,44.08,81550.73,0.0,-0.96633,3e-05,3.989]
[1778783701142,44.08,81558.94,0.0,-0.96607,3e-05,4.0153]
[1778783701572,44.08,81558.94,0.0,-0.96607,3e-05,4.0153]
[1778783701581,44.08,81558.94,0.0,-0.96607,3e-05,4.0153]
[1778783702158,44.08,81558.94,0.0,-0.96607,3e-05,4.0153]
[1778783702188,44.08,81558.94,0.0,-0.96607,3e-05,4.0153]
[1778783702239,44.09,81565.42,0.0,-0.96586,3e-05,4.03618]
[1778783703156,44.09,81568.14,0.0,-0.96576,3e-05,4.0451]
[1778783704812,44.09,81568.94,0.0,-0.96574,3e-05,4.04789]
[1778783705089,44.09,81568.94,0.0,-0.96574,3e-05,4.04789]
[1778783705170,44.09,81569.65,0.0,-0.96571,3e-05,4.05037]
[1778783705514,44.09,81569.65,0.0,-0.96571,3e-05,4.05037]
[1778783708819,44.09,81569.47,0.0,-0.96571,3e-05,4.05042]
[1778783708851,44.09,81569.47,0.0,-0.96571,3e-05,4.05042]
[1778783709198,44.09,81575.38,0.0,-0.96552,3e-05,4.0695]
[1778783710207,44.09,81578.21,0.0,-0.96542,3e-05,4.07877]
[1778783711212,44.09,81581.68,0.0,-0.96531,3e-05,4.09007]
[1778783711899,44.09,81581.68,0.0,-0.96531,3e-05,4.09007]
[1778783712219,44.09,81586.0,0.0,-0.96517,3e-05,4.10412]
[1778783714234,44.09,81575.58,0.0,-0.9655,3e-05,4.07094]
[1778783714724,44.09,81575.58,0.0,-0.9655,3e-05,4.07094]
[1778783714866,44.09,81575.58,0.0,-0.9655,3e-05,4.07094]
[1778783715241,44.09,81566.07,0.0,-0.96581,3e-05,4.04071]
[1778783716248,44.09,81562.67,0.0,-0.96592,3e-05,4.03006]
[1778783717256,44.09,81562.61,0.0,-0.96592,3e-05,4.03009]
[1778783718812,44.1,81561.69,0.0,-0.96594,3e-05,4.0274]
[1778783724304,44.11,81559.82,0.0,-0.96594,3e-05,4.0273]
[1778783729339,44.12,81560.35,0.0,-0.96589,3e-05,4.03224]
[1778783730370,44.12,81560.35,0.0,-0.96589,3e-05,4.03224]
[1778783730379,44.12,81560.35,0.0,-0.96589,3e-05,4.03224]
[1778783730405,44.12,81560.35,0.0,-0.96589,3e-05,4.03224]
[1778783730446,44.13,81558.27,0.0,-0.96596,3e-05,4.02586]
[1778783731872,44.13,81557.7,0.0,-0.966,3e-05,4.02037]
[1778783732362,44.13,81558.64,0.0,-0.96597,3e-05,4.02359]
[1778783733369,44.13,81562.42,0.0,-0.96585,3e-05,4.03584]
[1778783734376,44.13,81566.19,0.0,-0.96572,3e-05,4.04805]
[1778783734746,44.13,81566.19,0.0,-0.96572,3e-05,4.04805]
[1778783735383,44.13,81567.72,0.0,-0.96567,3e-05,4.05313]
[1778783736808,44.13,81568.82,0.0,-0.96564,3e-05,4.05683]
[1778783738404,44.13,81570.53,0.0,-0.96558,3e-05,4.06266]
[1778783739419,44.13,81570.53,0.0,-0.96558,3e-05,4.06266]
[1778783739465,44.13,81572.24,0.0,-0.96552,3e-05,4.0683]
[1778783740221,44.13,81572.24,0.0,-0.96552,3e-05,4.0683]
[1778783740418,44.13,81573.57,0.0,-0.96547,3e-05,4.07272]
[1778783741425,44.13,81578.45,0.0,-0.96531,3e-05,4.08851]
[1778783744107,44.13,81579.15,0.0,-0.96529,3e-05,4.09103]
[1778783744446,44.13,81583.42,0.0,-0.96515,3e-05,4.10487]
[1778783746460,44.13,81585.05,0.0,-0.96509,3e-05,4.11032]
[1778783749482,44.14,81588.58,0.0,-0.96497,3e-05,4.12197]
[1778783750488,44.14,81590.52,0.0,-0.96491,3e-05,4.1283]
[1778783753509,44.14,81586.96,0.0,-0.96502,3e-05,4.11703]
[1778783757537,44.14,81576.92,0.0,-0.96535,3e-05,4.08515]
[1778783758544,44.14,81576.73,0.0,-0.96535,3e-05,4.08468]
[1778783762018,44.14,81578.9,0.0,-0.96528,3e-05,4.09205]
[1778783767609,44.14,81576.99,0.0,-0.96533,3e-05,4.08661]
[1778783770155,44.14,81575.47,0.0,-0.96538,3e-05,4.08199]
[1778783772646,44.14,81577.09,0.0,-0.96532,3e-05,4.08757]
[1778783773654,44.14,81579.19,0.0,-0.96525,3e-05,4.09443]
[1778783775669,44.14,81576.91,0.0,-0.96532,3e-05,4.08735]
[1778783779060,44.15,81576.32,0.0,-0.96534,3e-05,4.08571]
[1778783779697,44.15,81570.39,0.0,-0.96553,3e-05,4.067]
[1778783782637,44.15,81569.72,0.0,-0.96555,3e-05,4.06518]
[1778783782718,44.15,81568.05,0.0,-0.9656,3e-05,4.06002]
[1778783783903,44.15,81568.05,0.0,-0.9656,3e-05,4.06002]
[1778783784732,44.15,81565.09,0.0,-0.96569,3e-05,4.05094]
[1778783785739,44.15,81568.58,0.0,-0.96558,3e-05,4.06226]
[1778783787753,44.15,81570.45,0.0,-0.96551,3e-05,4.06858]
[1778783792788,44.15,81569.67,0.0,-0.96556,3e-05,4.06298]
[1778783797823,44.16,81569.78,0.0,-0.96555,3e-05,4.06425]
[1778783801851,44.16,81568.5,0.0,-0.96558,3e-05,4.06091]
[1778783806995,44.16,81567.59,0.0,-0.96561,3e-05,4.05878]
[1778783807893,44.16,81565.59,0.0,-0.96567,3e-05,4.05281]
[1778783808901,44.16,81563.71,0.0,-0.96572,3e-05,4.04703]
[1778783809907,44.16,81561.65,0.0,-0.96579,3e-05,4.0407]
[1778783810814,44.16,81561.65,0.0,-0.96579,3e-05,4.0407]
[1778783810914,44.16,81559.99,0.0,-0.96584,3e-05,4.03565]
[1778783814470,44.17,81559.78,0.0,-0.96584,3e-05,4.03546]
[1778783814942,44.17,81552.19,0.0,-0.96608,3e-05,4.01189]
[1778783815803,44.17,81552.19,0.0,-0.96608,3e-05,4.01189]
[1778783815949,44.17,81550.0,0.0,-0.96615,3e-05,4.00524]
[1778783816956,44.17,81554.51,0.0,-0.966,3e-05,4.0198]
[1778783818119,44.17,81554.51,0.0,-0.966,3e-05,4.0198]
[1778783819977,44.17,81548.8,0.0,-0.96617,3e-05,4.00255]
[1778783820892,44.17,81548.8,0.0,-0.96617,3e-05,4.00255]
[1778783822445,44.17,81548.57,0.0,-0.96618,3e-05,4.00241]
[1778783822546,44.18,81551.12,0.0,-0.96609,3e-05,4.01075]
[1778783822697,44.18,81551.12,0.0,-0.96609,3e-05,4.01075]
[1778783822988,44.18,81551.12,0.0,-0.96609,3e-05,4.01075]
[1778783822998,44.18,81545.57,0.0,-0.96627,3e-05,3.99323]
[1778783824011,44.18,81540.54,0.0,-0.96643,3e-05,3.97771]
[1778783827027,44.18,81536.41,0.0,-0.96655,3e-05,3.96574]
[1778783828034,44.18,81532.69,0.0,-0.96666,3e-05,3.95444]
[1778783829909,44.18,81532.14,0.0,-0.96667,3e-05,3.95309]
[1778783830048,44.18,81532.77,0.0,-0.96665,3e-05,3.95544]
[1778783834077,44.19,81531.32,0.0,-0.96668,3e-05,3.95238]
[1778783839112,44.19,81531.97,0.0,-0.96664,3e-05,3.95623]
[1778783844147,44.2,81531.83,0.0,-0.96663,3e-05,3.95755]
[1778783845154,44.2,81530.54,0.0,-0.96666,3e-05,3.95387]
[1778783846364,44.2,81530.54,0.0,-0.96666,3e-05,3.95387]
[1778783846435,44.2,81528.45,0.0,-0.96672,3e-05,3.94805]
[1778783848364,44.2,81529.27,0.0,-0.9667,3e-05,3.95061]
[1778783848465,44.21,81539.56,0.0,-0.96636,3e-05,3.98354]
[1778783849182,44.21,81546.25,0.0,-0.96615,3e-05,4.00461]
[1778783850189,44.21,81547.74,0.0,-0.9661,3e-05,4.00958]
[1778783851196,44.21,81549.0,0.0,-0.96609,3e-05,4.0099]
[1778783852203,44.21,81552.23,0.0,-0.96598,3e-05,4.02036]
[1778783854217,44.21,81554.64,0.0,-0.9659,3e-05,4.02846]
[1778783856813,44.21,81555.57,0.0,-0.96587,3e-05,4.03185]
[1778783860030,44.21,81556.2,0.0,-0.96584,3e-05,4.03449]
[1778783863281,44.22,81558.37,0.0,-0.96576,3e-05,4.04222]
[1778783867309,44.22,81561.13,0.0,-0.96566,3e-05,4.05179]
[1778783868316,44.22,81563.16,0.0,-0.9656,3e-05,4.05844]
[1778783868814,44.22,81563.16,0.0,-0.9656,3e-05,4.05844]
[1778783870330,44.22,81567.07,0.0,-0.96547,3e-05,4.07126]
[1778783871522,44.22,81567.07,0.0,-0.96547,3e-05,4.07126]
[1778783871927,44.22,81568.11,0.0,-0.96543,3e-05,4.07474]
[1778783873351,44.22,81574.5,0.0,-0.96522,3e-05,4.09547]
[1778783873849,44.22,81574.5,0.0,-0.96522,3e-05,4.09547]
[1778783874351,44.22,81574.5,0.0,-0.96522,3e-05,4.09547]
[1778783874358,44.22,81579.3,0.0,-0.96506,3e-05,4.11101]
[1778783875365,44.22,81581.43,0.0,-0.96499,3e-05,4.11797]
[1778783876372,44.22,81583.1,0.0,-0.96494,3e-05,4.12342]
[1778783877379,44.22,81586.36,0.0,-0.96483,3e-05,4.134]
[1778783877817,44.22,81586.36,0.0,-0.96483,3e-05,4.134]
[1778783878831,44.22,81587.25,0.0,-0.9648,3e-05,4.13693]
[1778783879393,44.22,81589.94,0.0,-0.96471,3e-05,4.14566]
[1778783882414,44.22,81591.42,0.0,-0.96466,3e-05,4.15053]
[1778783883421,44.22,81595.35,0.0,-0.96453,3e-05,4.16327]
[1778783886442,44.22,81591.88,0.0,-0.96464,3e-05,4.15202]
[1778783887449,44.22,81590.44,0.0,-0.96469,3e-05,4.14734]
[1778783888456,44.22,81588.2,0.0,-0.96477,3e-05,4.14011]
[1778783890114,44.22,81588.12,0.0,-0.96477,3e-05,4.13988]
[1778783892529,44.22,81592.32,0.0,-0.96463,3e-05,4.15352]
[1778783893494,44.22,81595.33,0.0,-0.96453,3e-05,4.16327]
[1778783894409,44.22,81595.33,0.0,-0.96453,3e-05,4.16327]
[1778783894501,44.22,81575.27,0.0,-0.96519,3e-05,4.0986]
[1778783895509,44.22,81571.34,0.0,-0.96532,3e-05,4.08609]
[1778783896340,44.22,81571.34,0.0,-0.96532,3e-05,4.08609]
[1778783896516,44.22,81568.53,0.0,-0.96541,3e-05,4.07721]
[1778783900544,44.23,81567.23,0.0,-0.96544,3e-05,4.07355]
[1778783902352,44.23,81567.38,0.0,-0.96544,3e-05,4.07416]
[1778783902558,44.23,81567.9,0.0,-0.96542,3e-05,4.07595]
[1778783902924,44.23,81567.9,0.0,-0.96542,3e-05,4.07595]
[1778783903565,44.23,81565.91,0.0,-0.96548,3e-05,4.06972]
[1778783904146,44.23,81565.91,0.0,-0.96548,3e-05,4.06972]
[1778783904572,44.23,81564.51,0.0,-0.96553,3e-05,4.0654]
[1778783905579,44.23,81563.12,0.0,-0.96557,3e-05,4.06111]
[1778783907593,44.23,81565.86,0.0,-0.96548,3e-05,4.07016]
[1778783912628,44.23,81565.92,0.0,-0.9655,3e-05,4.06711]
[1778783917663,44.23,81565.12,0.0,-0.96552,3e-05,4.06531]
[1778783921930,44.24,81565.87,0.0,-0.96549,3e-05,4.06816]
[1778783926850,44.24,81566.29,0.0,-0.96547,3e-05,4.07023]
[1778783926864,44.24,81565.46,0.0,-0.96549,3e-05,4.06773]
[1778783929747,44.24,81567.71,0.0,-0.96542,3e-05,4.07536]
[1778783933058,44.24,81566.57,0.0,-0.96545,3e-05,4.07199]
[1778783933150,44.24,81566.93,0.0,-0.96544,3e-05,4.07328]
[1778783935452,44.24,81566.79,0.0,-0.96544,3e-05,4.07297]
[1778783935789,44.24,81564.82,0.0,-0.9655,3e-05,4.06696]
[1778783938898,44.24,81565.99,0.0,-0.96546,3e-05,4.07098]
[1778783940385,44.24,81566.36,0.0,-0.96545,3e-05,4.0723]
[1778783940459,44.24,81564.81,0.0,-0.9655,3e-05,4.06749]
[1778783944852,44.25,81566.42,0.0,-0.96544,3e-05,4.07334]
[1778783946866,44.25,81569.0,0.0,-0.96535,3e-05,4.08182]
[1778783948880,44.25,81566.8,0.0,-0.96542,3e-05,4.07503]
[1778783951285,44.25,81566.43,0.0,-0.96543,3e-05,4.07397]
[1778783952523,44.25,81565.89,0.0,-0.96545,3e-05,4.07238]
[1778783952530,44.25,81555.46,0.0,-0.96578,3e-05,4.03932]
[1778783953300,44.25,81555.46,0.0,-0.96578,3e-05,4.03932]
[1778783953446,44.25,81554.49,0.0,-0.96581,3e-05,4.03643]
[1778783953921,44.25,81546.73,0.0,-0.96606,3e-05,4.01207]
[1778783954810,44.25,81546.73,0.0,-0.96606,3e-05,4.01207]
[1778783954928,44.25,81545.54,0.0,-0.96609,3e-05,4.00854]
[1778783956505,44.25,81545.54,0.0,-0.96609,3e-05,4.00854]
[1778783957579,44.25,81545.5,0.0,-0.96609,3e-05,4.00889]
[1778783957606,44.25,81550.12,0.0,-0.96594,3e-05,4.0237]
[1778783957957,44.25,81552.14,0.0,-0.96587,3e-05,4.0301]
[1778783959972,44.25,81558.65,0.0,-0.96566,3e-05,4.05116]
[1778783961986,44.26,81557.22,0.0,-0.9657,3e-05,4.04695]
[1778783962813,44.26,81557.22,0.0,-0.9657,3e-05,4.04695]
[1778783963723,44.26,81556.41,0.0,-0.96573,3e-05,4.04472]
[1778783965277,44.26,81556.17,0.0,-0.96573,3e-05,4.04396]
[1778783966382,44.26,81557.18,0.0,-0.9657,3e-05,4.04735]
[1778783966523,44.26,81557.18,0.0,-0.9657,3e-05,4.04735]
[1778783966605,44.26,81566.93,0.0,-0.96538,3e-05,4.07858]
[1778783966979,44.26,81566.93,0.0,-0.96538,3e-05,4.07858]
[1778783967462,44.26,81566.93,0.0,-0.96538,3e-05,4.07858]
[1778783967520,44.26,81601.14,0.0,-0.96425,3e-05,4.18897]
[1778783968029,44.26,81604.37,0.0,-0.96415,3e-05,4.19954]
[1778783970286,44.26,81604.65,0.0,-0.96414,3e-05,4.20037]
[1778783970421,44.26,81604.65,0.0,-0.96414,3e-05,4.20037]
[1778783970503,44.26,81604.53,0.0,-0.96414,3e-05,4.1999]
[1778783971085,44.26,81604.53,0.0,-0.96414,3e-05,4.1999]
[1778783973067,44.26,81606.97,0.0,-0.9641,3e-05,4.2036]
[1778783974074,44.26,81605.63,0.0,-0.96414,3e-05,4.19914]
[1778783977127,44.26,81605.68,0.0,-0.96414,3e-05,4.19914]
[1778783978322,44.26,81605.42,0.0,-0.96415,3e-05,4.19821]
[1778783978405,44.26,81605.42,0.0,-0.96415,3e-05,4.19821]
[1778783981929,44.25,81605.59,0.0,-0.96415,3e-05,4.19842]
[1778783982196,44.25,81605.59,0.0,-0.96415,3e-05,4.19842]
[1778783982264,44.25,81605.59,0.0,-0.96415,3e-05,4.19842]
[1778783982315,44.25,81605.59,0.0,-0.96415,3e-05,4.19842]
[1778783987987,44.25,81605.1,0.0,-0.96417,3e-05,4.19631]
[1778783988099,44.25,81605.1,0.0,-0.96417,3e-05,4.19631]
[1778783988422,44.25,81605.1,0.0,-0.96417,3e-05,4.19631]
[1778783988523,44.25,81603.3,0.0,-0.96423,3e-05,4.19036]
[1778783989180,44.25,81595.47,0.0,-0.96449,3e-05,4.16485]
[1778783990187,44.25,81589.75,0.0,-0.96468,3e-05,4.1463]
[1778783992201,44.25,81586.71,0.0,-0.96478,3e-05,4.13648]
[1778783997236,44.25,81585.47,0.0,-0.96482,3e-05,4.13254]
[1778783998965,44.25,81585.57,0.0,-0.96482,3e-05,4.13288]
[1778784000257,44.25,81583.5,0.0,-0.96489,3e-05,4.12624]
[1778784002309,44.25,81582.78,0.0,-0.96491,3e-05,4.12395]
[1778784002326,44.25,81584.22,0.0,-0.96486,3e-05,4.12861]
[1778784007307,44.25,81582.97,0.0,-0.9649,3e-05,4.12472]
[1778784009711,44.25,81582.99,0.0,-0.9649,3e-05,4.12482]
[1778784010154,44.25,81582.99,0.0,-0.9649,3e-05,4.12482]
[1778784010589,44.25,81577.29,0.0,-0.96509,3e-05,4.10656]
[1778784010755,44.25,81577.29,0.0,-0.96509,3e-05,4.10656]
[1778784011335,44.25,81570.73,0.0,-0.9653,3e-05,4.08561]
[1778784012342,44.25,81568.26,0.0,-0.96538,3e-05,4.07781]
[1778784014356,44.26,81566.14,0.0,-0.96545,3e-05,4.07127]
[1778784017673,44.26,81563.48,0.0,-0.96553,3e-05,4.06331]
[1778784020110,44.26,81563.33,0.0,-0.96553,3e-05,4.06297]
[1778784020140,44.26,81563.33,0.0,-0.96553,3e-05,4.06297]
[1778784020398,44.26,81557.53,0.0,-0.96572,3e-05,4.04466]
[1778784021532,44.26,81554.75,0.0,-0.96581,3e-05,4.03601]
[1778784022412,44.26,81553.01,0.0,-0.96586,3e-05,4.03068]
[1778784023513,44.26,81553.01,0.0,-0.96586,3e-05,4.03068]
[1778784023663,44.26,81553.01,0.0,-0.96586,3e-05,4.03068]
[1778784023729,44.26,81550.86,0.0,-0.96593,3e-05,4.02407]
[1778784024429,44.26,81546.82,0.0,-0.96605,3e-05,4.01151]
[1778784027133,44.26,81546.5,0.0,-0.96606,3e-05,4.01096]
[1778784027185,44.26,81546.5,0.0,-0.96606,3e-05,4.01096]
[1778784030314,44.26,81545.54,0.0,-0.96608,3e-05,4.00862]
[1778784030465,44.26,81545.54,0.0,-0.96608,3e-05,4.00862]
[1778784030490,44.26,81545.54,0.0,-0.96608,3e-05,4.00862]
[1778784030569,44.26,81545.54,0.0,-0.96608,3e-05,4.00862]
[1778784030619,44.26,81545.54,0.0,-0.96608,3e-05,4.00862]
[1778784030670,44.27,81545.97,0.0,-0.96604,3e-05,4.01252]
[1778784030809,44.27,81545.97,0.0,-0.96604,3e-05,4.01252]
[1778784031227,44.27,81545.97,0.0,-0.96604,3e-05,4.01252]
[1778784031929,44.27,81545.31,0.0,-0.9661,3e-05,4.00651]
[1778784032720,44.27,81545.31,0.0,-0.9661,3e-05,4.00651]
[1778784032772,44.28,81544.75,0.0,-0.96609,3e-05,4.00699]
[1778784032809,44.28,81544.75,0.0,-0.96609,3e-05,4.00699]
[1778784032826,44.28,81544.75,0.0,-0.96609,3e-05,4.00699]
[1778784032881,44.28,81544.75,0.0,-0.96609,3e-05,4.00699]
[1778784033059,44.28,81544.75,0.0,-0.96609,3e-05,4.00699]
[1778784033492,44.28,81541.42,0.0,-0.96619,3e-05,3.99673]
[1778784034364,44.28,81541.42,0.0,-0.96619,3e-05,3.99673]
[1778784034556,44.28,81541.42,0.0,-0.96619,3e-05,3.99673]
[1778784034663,44.28,81541.42,0.0,-0.96619,3e-05,3.99673]
[1778784034764,44.28,81539.27,0.0,-0.96626,3e-05,3.99045]
[1778784034793,44.28,81539.27,0.0,-0.96626,3e-05,3.99045]
[1778784034808,44.28,81539.27,0.0,-0.96626,3e-05,3.99045]
[1778784034831,44.28,81539.27,0.0,-0.96626,3e-05,3.99045]
[1778784035668,44.28,81539.27,0.0,-0.96626,3e-05,3.99045]
[1778784035745,44.28,81539.27,0.0,-0.96626,3e-05,3.99045]
[1778784035506,44.28,81538.08,0.0,-0.9663,3e-05,3.98671]
[1778784035780,44.28,81538.08,0.0,-0.9663,3e-05,3.98671]
[1778784035811,44.28,81538.08,0.0,-0.9663,3e-05,3.98671]
[1778784036513,44.28,81537.65,0.0,-0.96631,3e-05,3.98562]
[1778784037874,44.28,81537.14,0.0,-0.96632,3e-05,3.98429]
[1778784038535,44.28,81537.14,0.0,-0.96632,3e-05,3.98429]
[1778784038554,44.28,81537.14,0.0,-0.96632,3e-05,3.98429]
[1778784038619,44.28,81537.14,0.0,-0.96632,3e-05,3.98429]
[1778784038654,44.28,81537.14,0.0,-0.96632,3e-05,3.98429]
[1778784038727,44.28,81537.14,0.0,-0.96632,3e-05,3.98429]
[1778784038705,44.29,81524.23,0.0,-0.96672,3e-05,3.94442]
[1778784038944,44.29,81524.23,0.0,-0.96672,3e-05,3.94442]
[1778784039102,44.29,81524.23,0.0,-0.96672,3e-05,3.94442]
[1778784039538,44.29,81524.23,0.0,-0.96672,3e-05,3.94442]
[1778784039689,44.29,81524.23,0.0,-0.96672,3e-05,3.94442]
[1778784039731,44.29,81524.23,0.0,-0.96672,3e-05,3.94442]
[1778784039703,44.29,81522.59,0.0,-0.96677,3e-05,3.93964]
[1778784040622,44.29,81522.59,0.0,-0.96677,3e-05,3.93964]
[1778784040701,44.29,81522.04,0.0,-0.96678,3e-05,3.93828]
[1778784040823,44.29,81522.04,0.0,-0.96678,3e-05,3.93828]
[1778784041563,44.29,81522.04,0.0,-0.96678,3e-05,3.93828]
[1778784041618,44.29,81522.11,0.0,-0.96678,3e-05,3.9385]
[1778784042781,44.29,81521.93,0.0,-0.96678,3e-05,3.93829]
[1778784042809,44.29,81521.93,0.0,-0.96678,3e-05,3.93829]
[1778784042935,44.29,81521.93,0.0,-0.96678,3e-05,3.93829]
[1778784042986,44.29,81521.93,0.0,-0.96678,3e-05,3.93829]
[1778784043058,44.29,81521.93,0.0,-0.96678,3e-05,3.93829]
[1778784043563,44.29,81520.07,0.0,-0.96684,3e-05,3.93284]
[1778784044030,44.29,81520.07,0.0,-0.96684,3e-05,3.93284]
[1778784044059,44.29,81520.07,0.0,-0.96684,3e-05,3.93284]
[1778784044160,44.29,81520.07,0.0,-0.96684,3e-05,3.93284]
[1778784044173,44.29,81520.07,0.0,-0.96684,3e-05,3.93284]
[1778784044218,44.29,81520.07,0.0,-0.96684,3e-05,3.93284]
[1778784044271,44.29,81520.07,0.0,-0.96684,3e-05,3.93284]
[1778784044308,44.29,81520.07,0.0,-0.96684,3e-05,3.93284]
[1778784044620,44.29,81520.07,0.0,-0.96684,3e-05,3.93284]
[1778784044757,44.29,81520.07,0.0,-0.96684,3e-05,3.93284]
[1778784044721,44.29,81519.57,0.0,-0.96685,3e-05,3.932]
[1778784044808,44.29,81519.57,0.0,-0.96685,3e-05,3.932]
[1778784044933,44.29,81519.57,0.0,-0.96685,3e-05,3.932]
[1778784045061,44.29,81519.57,0.0,-0.96685,3e-05,3.932]
[1778784045111,44.29,81519.57,0.0,-0.96685,3e-05,3.932]
[1778784045309,44.29,81519.57,0.0,-0.96685,3e-05,3.932]
[1778784045625,44.29,81519.57,0.0,-0.96685,3e-05,3.932]
[1778784045670,44.29,81518.76,0.0,-0.96687,3e-05,3.92984]
[1778784045790,44.29,81518.76,0.0,-0.96687,3e-05,3.92984]
[1778784045809,44.29,81518.76,0.0,-0.96687,3e-05,3.92984]
[1778784046061,44.29,81518.76,0.0,-0.96687,3e-05,3.92984]
[1778784046584,44.29,81515.37,0.0,-0.96697,3e-05,3.91931]
[1778784049210,44.3,81515.08,0.0,-0.96698,3e-05,3.91916]
[1778784049320,44.3,81515.08,0.0,-0.96698,3e-05,3.91916]
[1778784049335,44.3,81515.08,0.0,-0.96698,3e-05,3.91916]
[1778784049383,44.3,81515.08,0.0,-0.96698,3e-05,3.91916]
[1778784049564,44.3,81515.08,0.0,-0.96698,3e-05,3.91916]
[1778784049605,44.3,81514.21,0.0,-0.967,3e-05,3.91684]
[1778784051574,44.3,81513.76,0.0,-0.96701,3e-05,3.91583]
[1778784051691,44.3,81513.76,0.0,-0.96701,3e-05,3.91583]
[1778784051736,44.3,81513.76,0.0,-0.96701,3e-05,3.91583]
[1778784051780,44.3,81513.71,0.0,-0.967,3e-05,3.91644]
[1778784051808,44.3,81513.71,0.0,-0.967,3e-05,3.91644]
[1778784052369,44.3,81513.71,0.0,-0.967,3e-05,3.91644]
[1778784052562,44.3,81513.71,0.0,-0.967,3e-05,3.91644]
[1778784052582,44.3,81513.71,0.0,-0.967,3e-05,3.91644]
[1778784052752,44.3,81513.71,0.0,-0.967,3e-05,3.91644]
[1778784052626,44.3,81519.61,0.0,-0.96682,3e-05,3.93478]
[1778784052808,44.3,81519.61,0.0,-0.96682,3e-05,3.93478]
[1778784052911,44.3,81519.61,0.0,-0.96682,3e-05,3.93478]
[1778784053059,44.3,81519.61,0.0,-0.96682,3e-05,3.93478]
[1778784053243,44.3,81519.61,0.0,-0.96682,3e-05,3.93478]
[1778784053634,44.3,81521.11,0.0,-0.96677,3e-05,3.93984]
[1778784057427,44.31,81520.9,0.0,-0.96676,3e-05,3.94058]
[1778784057569,44.31,81520.9,0.0,-0.96676,3e-05,3.94058]
[1778784057581,44.31,81520.9,0.0,-0.96676,3e-05,3.94058]
[1778784057759,44.31,81520.9,0.0,-0.96676,3e-05,3.94058]
[1778784057662,44.31,81521.19,0.0,-0.96675,3e-05,3.94183]
[1778784057808,44.31,81521.19,0.0,-0.96675,3e-05,3.94183]
[1778784060727,44.31,81519.54,0.0,-0.96679,3e-05,3.93738]
[1778784060799,44.31,81519.45,0.0,-0.96679,3e-05,3.93745]
[1778784060807,44.31,81519.45,0.0,-0.96679,3e-05,3.93745]
[1778784061074,44.31,81519.45,0.0,-0.96679,3e-05,3.93745]
[1778784061691,44.31,81520.37,0.0,-0.96676,3e-05,3.94067]
[1778784062594,44.31,81520.37,0.0,-0.96676,3e-05,3.94067]
[1778784062660,44.31,81520.37,0.0,-0.96676,3e-05,3.94067]
[1778784062761,44.31,81519.37,0.0,-0.96679,3e-05,3.9379]
[1778784062810,44.31,81519.37,0.0,-0.96679,3e-05,3.9379]
[1778784062955,44.31,81519.37,0.0,-0.96679,3e-05,3.9379]
[1778784064454,44.31,81520.38,0.0,-0.96675,3e-05,3.9414]
[1778784064563,44.31,81520.38,0.0,-0.96675,3e-05,3.9414]
[1778784064582,44.31,81520.38,0.0,-0.96675,3e-05,3.9414]
[1778784064753,44.31,81520.38,0.0,-0.96675,3e-05,3.9414]
[1778784064711,44.31,81521.25,0.0,-0.96672,3e-05,3.94411]
[1778784064807,44.31,81521.25,0.0,-0.96672,3e-05,3.94411]
[1778784064825,44.31,81521.25,0.0,-0.96672,3e-05,3.94411]
[1778784065059,44.31,81521.25,0.0,-0.96672,3e-05,3.94411]
[1778784065177,44.31,81521.25,0.0,-0.96672,3e-05,3.94411]
[1778784065719,44.32,81521.84,0.0,-0.9667,3e-05,3.94629]
[1778784067561,44.32,81522.32,0.0,-0.96668,3e-05,3.94847]
[1778784067615,44.32,81522.32,0.0,-0.96668,3e-05,3.94847]
[1778784067722,44.32,81522.32,0.0,-0.96668,3e-05,3.94847]
[1778784067732,44.32,81522.21,0.0,-0.96668,3e-05,3.94846]
[1778784067807,44.32,81522.21,0.0,-0.96668,3e-05,3.94846]
[1778784067820,44.32,81522.21,0.0,-0.96668,3e-05,3.94846]
[1778784067965,44.32,81522.21,0.0,-0.96668,3e-05,3.94846]
[1778784068739,44.32,81522.27,0.0,-0.96667,3e-05,3.94898]
[1778784070754,44.32,81525.05,0.0,-0.96658,3e-05,3.95799]
[1778784071567,44.32,81525.05,0.0,-0.96658,3e-05,3.95799]
[1778784071692,44.32,81525.05,0.0,-0.96658,3e-05,3.95799]
[1778784071737,44.32,81525.05,0.0,-0.96658,3e-05,3.95799]
[1778784071760,44.32,81523.98,0.0,-0.96661,3e-05,3.95529]
[1778784071807,44.32,81523.98,0.0,-0.96661,3e-05,3.95529]
[1778784071821,44.32,81523.98,0.0,-0.96661,3e-05,3.95529]
[1778784072086,44.32,81523.98,0.0,-0.96661,3e-05,3.95529]
[1778784072767,44.32,81523.42,0.0,-0.96662,3e-05,3.95386]
[1778784073319,44.32,81523.42,0.0,-0.96662,3e-05,3.95386]
[1778784073390,44.32,81523.42,0.0,-0.96662,3e-05,3.95386]
[1778784073563,44.32,81523.42,0.0,-0.96662,3e-05,3.95386]
[1778784073661,44.32,81523.42,0.0,-0.96662,3e-05,3.95386]
[1778784073670,44.32,81523.42,0.0,-0.96662,3e-05,3.95386]
[1778784073777,44.32,81523.42,0.0,-0.96662,3e-05,3.95386]
[1778784073774,44.33,81520.1,0.0,-0.96673,3e-05,3.94383]
[1778784073808,44.33,81520.1,0.0,-0.96673,3e-05,3.94383]
[1778784073918,44.33,81520.1,0.0,-0.96673,3e-05,3.94383]
[1778784073975,44.33,81520.1,0.0,-0.96673,3e-05,3.94383]
[1778784074410,44.33,81520.1,0.0,-0.96673,3e-05,3.94383]
[1778784074538,44.33,81520.1,0.0,-0.96673,3e-05,3.94383]
[1778784074760,44.33,81520.1,0.0,-0.96673,3e-05,3.94383]
[1778784074781,44.33,81519.65,0.0,-0.96674,3e-05,3.94277]
[1778784076740,44.33,81519.07,0.0,-0.96675,3e-05,3.9413]
[1778784076800,44.33,81519.07,0.0,-0.96675,3e-05,3.9413]
[1778784076795,44.33,81517.87,0.0,-0.96679,3e-05,3.9379]
[1778784077111,44.33,81517.87,0.0,-0.96679,3e-05,3.9379]
[1778784077559,44.33,81517.87,0.0,-0.96679,3e-05,3.9379]
[1778784077802,44.33,81516.91,0.0,-0.96681,3e-05,3.93526]
[1778784078336,44.33,81516.91,0.0,-0.96681,3e-05,3.93526]
[1778784079380,44.33,81516.91,0.0,-0.96681,3e-05,3.93526]
[1778784079431,44.33,81516.91,0.0,-0.96681,3e-05,3.93526]
[1778784079571,44.33,81516.91,0.0,-0.96681,3e-05,3.93526]
[1778784079658,44.33,81517.3,0.0,-0.9668,3e-05,3.93682]
[1778784080823,44.33,81518.77,0.0,-0.96674,3e-05,3.94209]
[1778784081936,44.33,81518.77,0.0,-0.96674,3e-05,3.94209]
[1778784083303,44.33,81519.68,0.0,-0.96671,3e-05,3.94527]
[1778784083584,44.33,81519.68,0.0,-0.96671,3e-05,3.94527]
[1778784083606,44.33,81519.68,0.0,-0.96671,3e-05,3.94527]
[1778784085395,44.34,81519.35,0.0,-0.96671,3e-05,3.94491]
[1778784085446,44.34,81519.35,0.0,-0.96671,3e-05,3.94491]
[1778784086536,44.34,81519.17,0.0,-0.96672,3e-05,3.94469]
[1778784086933,44.34,81519.23,0.0,-0.96671,3e-05,3.94521]
[1778784088366,44.34,81519.16,0.0,-0.96671,3e-05,3.94533]
[1778784088838,44.34,81519.17,0.0,-0.96671,3e-05,3.9457]
[1778784088876,44.34,81519.17,0.0,-0.96671,3e-05,3.9457]
[1778784091522,44.34,81518.61,0.0,-0.96672,3e-05,3.94464]
[1778784091579,44.34,81518.61,0.0,-0.96672,3e-05,3.94464]
[1778784096815,44.35,81517.48,0.0,-0.96677,3e-05,3.93895]
[1778784096964,44.35,81517.86,0.0,-0.96675,3e-05,3.94049]
[1778784097914,44.35,81517.82,0.0,-0.96675,3e-05,3.94071]
[1778784098949,44.35,81514.35,0.0,-0.96685,3e-05,3.93061]
[1778784102977,44.36,81512.29,0.0,-0.9669,3e-05,3.92568]
[1778784103987,44.36,81507.93,0.0,-0.96703,3e-05,3.91254]
[1778784104993,44.36,81504.92,0.0,-0.96712,3e-05,3.90362]
[1778784106228,44.36,81504.92,0.0,-0.96712,3e-05,3.90362]
[1778784106315,44.36,81504.92,0.0,-0.96712,3e-05,3.90362]
[1778784107007,44.36,81500.04,0.0,-0.96726,3e-05,3.88938]
[1778784109569,44.37,81499.27,0.0,-0.96728,3e-05,3.88744]
[1778784113049,44.37,81496.85,0.0,-0.96734,3e-05,3.88219]
[1778784117708,44.38,81496.92,0.0,-0.96732,3e-05,3.88372]
[1778784118583,44.38,81496.44,0.0,-0.96733,3e-05,3.88311]
[1778784118651,44.38,81498.15,0.0,-0.96727,3e-05,3.88838]
[1778784121544,44.38,81498.07,0.0,-0.96727,3e-05,3.88898]
[1778784121578,44.38,81496.88,0.0,-0.9673,3e-05,3.88573]
[1778784122667,44.38,81496.88,0.0,-0.9673,3e-05,3.88573]
[1778784122735,44.39,81505.52,0.0,-0.96703,3e-05,3.91284]
[1778784123613,44.39,81505.52,0.0,-0.96703,3e-05,3.91284]
[1778784123661,44.39,81510.67,0.0,-0.96686,3e-05,3.92919]
[1778784124565,44.39,81510.67,0.0,-0.96686,3e-05,3.92919]
[1778784127147,44.39,81514.49,0.0,-0.96673,3e-05,3.94247]
[1778784128868,44.39,81515.31,0.0,-0.9667,3e-05,3.94535]
[1778784129971,44.39,81515.2,0.0,-0.9667,3e-05,3.94533]
[1778784131175,44.4,81519.5,0.0,-0.96656,3e-05,3.95939]
[1778784132182,44.4,81517.62,0.0,-0.96661,3e-05,3.95383]
[1778784136325,44.4,81517.88,0.0,-0.9666,3e-05,3.95559]
[1778784136359,44.4,81529.4,0.0,-0.96623,3e-05,3.99195]
[1778784137560,44.4,81529.4,0.0,-0.96623,3e-05,3.99195]
[1778784137603,44.4,81533.82,0.0,-0.96608,3e-05,4.00609]
[1778784139520,44.41,81533.56,0.0,-0.96607,3e-05,4.00759]
[1778784139571,44.42,81535.66,0.0,-0.96598,3e-05,4.01649]
[1778784140238,44.42,81539.51,0.0,-0.96585,3e-05,4.02885]
[1778784142252,44.42,81541.94,0.0,-0.96577,3e-05,4.03691]
[1778784147203,44.42,81542.31,0.0,-0.96575,3e-05,4.0388]
[1778784152323,44.42,81542.79,0.0,-0.96576,3e-05,4.03741]
[1778784155344,44.43,81545.44,0.0,-0.96567,3e-05,4.04633]
[1778784157222,44.43,81545.73,0.0,-0.96566,3e-05,4.04741]
[1778784157358,44.43,81550.86,0.0,-0.96549,3e-05,4.06385]
[1778784158365,44.43,81554.39,0.0,-0.96537,3e-05,4.0752]
[1778784159570,44.43,81554.39,0.0,-0.96537,3e-05,4.0752]
[1778784159645,44.43,81554.39,0.0,-0.96537,3e-05,4.0752]
[1778784159667,44.43,81554.48,0.0,-0.96537,3e-05,4.0756]
[1778784165414,44.43,81554.09,0.0,-0.96537,3e-05,4.07506]
[1778784170449,44.43,81553.39,0.0,-0.96539,3e-05,4.07343]
[1778784171456,44.43,81547.77,0.0,-0.96557,3e-05,4.0557]
[1778784171965,44.43,81547.77,0.0,-0.96557,3e-05,4.0557]
[1778784176491,44.44,81545.84,0.0,-0.96563,3e-05,4.05034]
[1778784182537,44.44,81546.89,0.0,-0.96558,3e-05,4.05458]
[1778784186939,44.44,81546.14,0.0,-0.9656,3e-05,4.05265]
[1778784187189,44.44,81546.14,0.0,-0.9656,3e-05,4.05265]
[1778784187571,44.44,81546.2,0.0,-0.9656,3e-05,4.05314]
[1778784188578,44.44,81542.46,0.0,-0.96572,3e-05,4.04145]
[1778784189585,44.44,81538.21,0.0,-0.96585,3e-05,4.02818]
[1778784190720,44.44,81538.21,0.0,-0.96585,3e-05,4.02818]
[1778784190807,44.44,81536.67,0.0,-0.9659,3e-05,4.02351]
[1778784193613,44.44,81535.22,0.0,-0.96594,3e-05,4.01953]
[1778784194620,44.44,81538.93,0.0,-0.96582,3e-05,4.03143]
[1778784195627,44.45,81544.92,0.0,-0.96562,3e-05,4.05056]
[1778784202676,44.45,81544.44,0.0,-0.96563,3e-05,4.05011]
[1778784203683,44.45,81545.64,0.0,-0.96559,3e-05,4.05406]
[1778784208718,44.45,81545.44,0.0,-0.96559,3e-05,4.05415]
[1778784211941,44.45,81545.25,0.0,-0.96559,3e-05,4.05383]
[1778784212746,44.45,81544.79,0.0,-0.96563,3e-05,4.04871]
[1778784214809,44.45,81544.81,0.0,-0.96563,3e-05,4.04892]
[1778784214896,44.46,81544.79,0.0,-0.96563,3e-05,4.04915]
[1778784220802,44.46,81545.56,0.0,-0.96559,3e-05,4.05233]
[1778784222160,44.46,81544.78,0.0,-0.96562,3e-05,4.05]
[1778784222816,44.46,81545.04,0.0,-0.96561,3e-05,4.05097]
[1778784227007,44.46,81545.58,0.0,-0.96558,3e-05,4.05338]
[1778784227851,44.46,81545.56,0.0,-0.96558,3e-05,4.05346]
[1778784232886,44.46,81545.23,0.0,-0.96559,3e-05,4.0531]
[1778784237156,44.47,81545.24,0.0,-0.96558,3e-05,4.05369]
[1778784238929,44.47,81545.21,0.0,-0.96558,3e-05,4.05387]
[1778784239352,44.47,81545.21,0.0,-0.96558,3e-05,4.05387]
[1778784239936,44.47,81545.03,0.0,-0.96558,3e-05,4.05344]
[1778784242957,44.47,81543.42,0.0,-0.96563,3e-05,4.04875]
[1778784245978,44.47,81545.55,0.0,-0.96556,3e-05,4.05593]
[1778784251013,44.47,81545.53,0.0,-0.96555,3e-05,4.05653]
[1778784253027,44.47,81543.6,0.0,-0.96561,3e-05,4.05069]
[1778784255041,44.47,81545.85,0.0,-0.96554,3e-05,4.0581]
[1778784260076,44.48,81543.07,0.0,-0.96562,3e-05,4.04994]
[1778784264104,44.48,81541.85,0.0,-0.96565,3e-05,4.04666]
[1778784267159,44.48,81542.2,0.0,-0.96564,3e-05,4.04806]
[1778784267260,44.48,81541.94,0.0,-0.96564,3e-05,4.04738]
[1778784269139,44.48,81538.63,0.0,-0.96575,3e-05,4.03721]
[1778784270151,44.48,81538.63,0.0,-0.96575,3e-05,4.03721]
[1778784270179,44.48,81537.02,0.0,-0.9658,3e-05,4.03228]
[1778784271153,44.48,81535.07,0.0,-0.96589,3e-05,4.02236]
[1778784276248,44.48,81534.14,0.0,-0.96591,3e-05,4.02017]
[1778784276341,44.48,81533.36,0.0,-0.96593,3e-05,4.0179]
[1778784277195,44.48,81539.62,0.0,-0.96573,3e-05,4.03783]
[1778784278202,44.49,81546.59,0.0,-0.96551,3e-05,4.06004]
[1778784279209,44.49,81549.16,0.0,-0.96542,3e-05,4.06832]
[1778784280216,44.49,81551.5,0.0,-0.96535,3e-05,4.07586]
[1778784282391,44.49,81551.82,0.0,-0.96533,3e-05,4.07697]
[1778784282479,44.49,81551.6,0.0,-0.96534,3e-05,4.07636]
[1778784283237,44.49,81550.32,0.0,-0.96538,3e-05,4.07238]
[1778784287265,44.49,81547.57,0.0,-0.96547,3e-05,4.06406]
[1778784288272,44.49,81545.83,0.0,-0.96552,3e-05,4.05866]
[1778784292300,44.49,81543.94,0.0,-0.96558,3e-05,4.05317]
[1778784294314,44.49,81539.1,0.0,-0.96573,3e-05,4.03812]
[1778784295321,44.49,81535.93,0.0,-0.96583,3e-05,4.02828]
[1778784296328,44.49,81534.68,0.0,-0.96587,3e-05,4.02451]
[1778784301363,44.49,81538.77,0.0,-0.96573,3e-05,4.0383]
[1778784302370,44.5,81541.04,0.0,-0.96565,3e-05,4.04563]
[1778784307405,44.5,81540.54,0.0,-0.96566,3e-05,4.04477]
[1778784312440,44.5,81539.05,0.0,-0.9657,3e-05,4.04078]
[1778784317475,44.5,81537.12,0.0,-0.96576,3e-05,4.03547]
[1778784319489,44.5,81538.44,0.0,-0.96571,3e-05,4.03996]
[1778784324524,44.51,81540.25,0.0,-0.96564,3e-05,4.04645]
[1778784329561,44.51,81533.2,0.0,-0.96586,3e-05,4.02492]
[1778784331576,44.51,81536.21,0.0,-0.96579,3e-05,4.03082]
[1778784334597,44.51,81538.51,0.0,-0.96571,3e-05,4.03858]
[1778784340639,44.51,81538.1,0.0,-0.96572,3e-05,4.03824]
[1778784345674,44.52,81536.82,0.0,-0.96575,3e-05,4.035]
[1778784346681,44.52,81532.52,0.0,-0.96589,3e-05,4.02161]
[1778784347688,44.52,81528.33,0.0,-0.96602,3e-05,4.00862]
[1778784348695,44.52,81526.76,0.0,-0.96607,3e-05,4.0039]
[1778784350202,44.52,81526.58,0.0,-0.96607,3e-05,4.00355]
[1778784350709,44.52,81527.15,0.0,-0.96605,3e-05,4.00555]
[1778784352723,44.52,81529.43,0.0,-0.96597,3e-05,4.01313]
[1778784354737,44.52,81531.25,0.0,-0.96591,3e-05,4.01925]
[1778784355744,44.52,81532.7,0.0,-0.96586,3e-05,4.024]
[1778784356463,44.52,81532.7,0.0,-0.96586,3e-05,4.024]
[1778784356751,44.52,81531.93,0.0,-0.96589,3e-05,4.02176]
[1778784358765,44.53,81530.29,0.0,-0.96593,3e-05,4.01696]
[1778784359927,44.53,81525.39,0.0,-0.96609,3e-05,4.00175]
[1778784360124,44.53,81525.39,0.0,-0.96609,3e-05,4.00175]
[1778784361059,44.53,81525.39,0.0,-0.96609,3e-05,4.00175]
[1778784360779,44.53,81521.42,0.0,-0.96621,3e-05,3.98953]
[1778784361562,44.53,81521.42,0.0,-0.96621,3e-05,3.98953]
[1778784361786,44.53,81524.12,0.0,-0.96612,3e-05,3.99822]
[1778784365697,44.53,81524.66,0.0,-0.9661,3e-05,4.00057]
[1778784365814,44.53,81525.98,0.0,-0.96606,3e-05,4.00493]
[1778784366582,44.53,81525.98,0.0,-0.96606,3e-05,4.00493]
[1778784366821,44.53,81533.23,0.0,-0.96582,3e-05,4.02795]
[1778784368835,44.53,81530.26,0.0,-0.96591,3e-05,4.01898]
[1778784369842,44.53,81525.46,0.0,-0.96606,3e-05,4.00408]
[1778784370311,44.53,81525.46,0.0,-0.96606,3e-05,4.00408]
[1778784370849,44.53,81523.72,0.0,-0.96612,3e-05,3.99881]
[1778784371456,44.53,81523.72,0.0,-0.96612,3e-05,3.99881]
[1778784371856,44.53,81522.18,0.0,-0.96616,3e-05,3.9942]
[1778784373870,44.54,81526.51,0.0,-0.96602,3e-05,4.00823]
[1778784374877,44.54,81527.78,0.0,-0.96598,3e-05,4.01244]
[1778784375564,44.54,81527.78,0.0,-0.96598,3e-05,4.01244]
[1778784380920,44.54,81528.97,0.0,-0.96593,3e-05,4.01735]
[1778784381949,44.54,81528.97,0.0,-0.96593,3e-05,4.01735]
[1778784382032,44.54,81539.63,0.0,-0.96558,3e-05,4.05135]
[1778784382934,44.54,81542.66,0.0,-0.96549,3e-05,4.06094]
[1778784383992,44.54,81544.24,0.0,-0.96543,3e-05,4.0662]
[1778784384301,44.54,81544.24,0.0,-0.96543,3e-05,4.0662]
[1778784384493,44.54,81544.24,0.0,-0.96543,3e-05,4.0662]
[1778784384948,44.54,81551.25,0.0,-0.96521,3e-05,4.08847]
[1778784385955,44.54,81555.98,0.0,-0.96505,3e-05,4.10365]
[1778784387340,44.54,81556.28,0.0,-0.96504,3e-05,4.10467]
[1778784391949,44.54,81556.77,0.0,-0.96502,3e-05,4.10638]
[1778784391997,44.54,81559.62,0.0,-0.96496,3e-05,4.11159]
[1778784393004,44.54,81565.53,0.0,-0.96477,3e-05,4.13055]
[1778784394805,44.54,81565.75,0.0,-0.96476,3e-05,4.13129]
[1778784396025,44.54,81567.11,0.0,-0.96471,3e-05,4.13568]
[1778784398039,44.54,81572.05,0.0,-0.96455,3e-05,4.15156]
[1778784399775,44.54,81572.11,0.0,-0.96455,3e-05,4.15173]
[1778784399844,44.54,81572.11,0.0,-0.96455,3e-05,4.15173]
[1778784400123,44.54,81572.11,0.0,-0.96455,3e-05,4.15173]
[1778784400053,44.54,81577.85,0.0,-0.96436,3e-05,4.17021]
[1778784401060,44.54,81580.52,0.0,-0.96427,3e-05,4.17878]
[1778784404081,44.54,81582.73,0.0,-0.9642,3e-05,4.18574]
[1778784405088,44.54,81581.3,0.0,-0.96425,3e-05,4.18105]
[1778784410124,44.54,81582.98,0.0,-0.9642,3e-05,4.18617]
[1778784411131,44.54,81584.44,0.0,-0.96415,3e-05,4.19083]
[1778784416166,44.54,81585.09,0.0,-0.96413,3e-05,4.19256]
[1778784418185,44.54,81587.05,0.0,-0.96407,3e-05,4.19876]
[1778784423215,44.54,81586.86,0.0,-0.96408,3e-05,4.19775]
[1778784428250,44.54,81586.17,0.0,-0.9641,3e-05,4.19514]
[1778784429565,44.54,81586.17,0.0,-0.9641,3e-05,4.19514]
[1778784435299,44.54,81586.0,0.0,-0.96411,3e-05,4.19409]
[1778784437313,44.54,81584.46,0.0,-0.96417,3e-05,4.18895]
[1778784439327,44.54,81577.28,0.0,-0.96441,3e-05,4.16563]
[1778784440334,44.54,81572.18,0.0,-0.96458,3e-05,4.14918]
[1778784445370,44.54,81573.23,0.0,-0.96454,3e-05,4.15259]
[1778784450405,44.54,81572.5,0.0,-0.96456,3e-05,4.15031]
[1778784451412,44.54,81576.17,0.0,-0.96447,3e-05,4.15813]
[1778784452419,44.54,81577.89,0.0,-0.96442,3e-05,4.16368]
[1778784453426,44.54,81580.3,0.0,-0.96434,3e-05,4.17146]
[1778784454433,44.54,81578.95,0.0,-0.96438,3e-05,4.16708]
[1778784457454,44.54,81581.06,0.0,-0.96431,3e-05,4.17387]
[1778784459468,44.54,81588.37,0.0,-0.96407,3e-05,4.19748]
[1778784461486,44.53,81586.08,0.0,-0.96415,3e-05,4.18994]
[1778784465514,44.53,81588.59,0.0,-0.96407,3e-05,4.19787]
[1778784467528,44.53,81586.82,0.0,-0.96413,3e-05,4.192]
[1778784470549,44.53,81588.72,0.0,-0.96407,3e-05,4.19798]
[1778784473570,44.53,81590.04,0.0,-0.96402,3e-05,4.20205]
[1778784475584,44.53,81588.05,0.0,-0.96409,3e-05,4.19544]
[1778784481626,44.53,81588.26,0.0,-0.96409,3e-05,4.19566]
[1778784482634,44.53,81586.8,0.0,-0.96414,3e-05,4.19085]
[1778784487668,44.53,81584.9,0.0,-0.96421,3e-05,4.18435]
[1778784488676,44.53,81577.05,0.0,-0.96447,3e-05,4.15894]
[1778784489682,44.53,81565.0,0.0,-0.96486,3e-05,4.12021]
[1778784490689,44.53,81561.34,0.0,-0.96498,3e-05,4.10854]
[1778784492703,44.53,81559.31,0.0,-0.96505,3e-05,4.10218]
[1778784494717,44.53,81557.05,0.0,-0.96512,3e-05,4.09511]
[1778784495513,44.53,81557.05,0.0,-0.96512,3e-05,4.09511]
[1778784495879,44.53,81557.05,0.0,-0.96512,3e-05,4.09511]
[1778784495988,44.53,81557.05,0.0,-0.96512,3e-05,4.09511]
[1778784496086,44.53,81539.26,0.0,-0.96569,3e-05,4.03874]
[1778784496731,44.53,81535.42,0.0,-0.96582,3e-05,4.0268]
[1778784497738,44.53,81531.08,0.0,-0.96595,3e-05,4.01318]
[1778784501767,44.53,81532.73,0.0,-0.9659,3e-05,4.01894]
[1778784502774,44.53,81541.85,0.0,-0.9656,3e-05,4.04792]
[1778784503572,44.53,81541.85,0.0,-0.9656,3e-05,4.04792]
[1778784503781,44.53,81544.62,0.0,-0.96551,3e-05,4.05684]
[1778784508816,44.54,81544.24,0.0,-0.96552,3e-05,4.05635]
[1778784509823,44.54,81542.09,0.0,-0.96558,3e-05,4.04969]
[1778784510830,44.54,81537.09,0.0,-0.96574,3e-05,4.03405]
[1778784511837,44.54,81535.34,0.0,-0.96583,3e-05,4.02477]
[1778784512844,44.54,81532.48,0.0,-0.96592,3e-05,4.01596]
[1778784513851,44.54,81530.64,0.0,-0.96597,3e-05,4.01038]
[1778784515839,44.54,81530.49,0.0,-0.96598,3e-05,4.01013]
[1778784515865,44.54,81530.29,0.0,-0.96598,3e-05,4.00972]
[1778784516545,44.54,81530.29,0.0,-0.96598,3e-05,4.00972]
[1778784516954,44.54,81530.29,0.0,-0.96598,3e-05,4.00972]
[1778784517006,44.54,81526.36,0.0,-0.9661,3e-05,3.9976]
[1778784517412,44.54,81526.36,0.0,-0.9661,3e-05,3.9976]
[1778784518886,44.54,81520.75,0.0,-0.96628,3e-05,3.9805]
[1778784519893,44.54,81518.32,0.0,-0.96635,3e-05,3.97317]
[1778784520900,44.54,81516.65,0.0,-0.9664,3e-05,3.96824]
[1778784522914,44.55,81514.09,0.0,-0.96648,3e-05,3.96082]
[1778784524928,44.55,81517.56,0.0,-0.96636,3e-05,3.97222]
[1778784525563,44.55,81517.56,0.0,-0.96636,3e-05,3.97222]
[1778784526956,44.55,81517.93,0.0,-0.96635,3e-05,3.97365]
[1778784527018,44.55,81517.93,0.0,-0.96635,3e-05,3.97365]
[1778784527366,44.55,81517.77,0.0,-0.96635,3e-05,3.97342]
[1778784527570,44.55,81517.77,0.0,-0.96635,3e-05,3.97342]
[1778784528236,44.55,81517.77,0.0,-0.96635,3e-05,3.97342]
[1778784527949,44.55,81526.04,0.0,-0.96608,3e-05,3.99957]
[1778784528313,44.55,81526.04,0.0,-0.96608,3e-05,3.99957]
[1778784528374,44.55,81526.04,0.0,-0.96608,3e-05,3.99957]
[1778784528397,44.55,81526.04,0.0,-0.96608,3e-05,3.99957]
[1778784528692,44.55,81526.04,0.0,-0.96608,3e-05,3.99957]
[1778784528806,44.55,81526.04,0.0,-0.96608,3e-05,3.99957]
[1778784529019,44.55,81526.04,0.0,-0.96608,3e-05,3.99957]
[1778784529035,44.55,81526.04,0.0,-0.96608,3e-05,3.99957]
[1778784529060,44.55,81526.04,0.0,-0.96608,3e-05,3.99957]
[1778784529114,44.55,81526.04,0.0,-0.96608,3e-05,3.99957]
[1778784529145,44.55,81526.04,0.0,-0.96608,3e-05,3.99957]
[1778784529223,44.55,81542.12,0.0,-0.96556,3e-05,4.05058]
[1778784529308,44.55,81542.12,0.0,-0.96556,3e-05,4.05058]
[1778784529379,44.55,81542.12,0.0,-0.96556,3e-05,4.05058]
[1778784529559,44.55,81542.12,0.0,-0.96556,3e-05,4.05058]
[1778784529974,44.55,81542.12,0.0,-0.96556,3e-05,4.05058]
[1778784530005,44.55,81542.12,0.0,-0.96556,3e-05,4.05058]
[1778784530061,44.55,81542.12,0.0,-0.96556,3e-05,4.05058]
[1778784530107,44.55,81542.12,0.0,-0.96556,3e-05,4.05058]
[1778784530164,44.55,81542.12,0.0,-0.96556,3e-05,4.05058]
[1778784530253,44.55,81544.96,0.0,-0.96547,3e-05,4.0597]
[1778784530310,44.55,81544.96,0.0,-0.96547,3e-05,4.0597]
[1778784530394,44.55,81544.96,0.0,-0.96547,3e-05,4.0597]
[1778784532388,44.55,81544.46,0.0,-0.96549,3e-05,4.05824]
[1778784532522,44.55,81544.46,0.0,-0.96549,3e-05,4.05824]
[1778784532559,44.55,81544.46,0.0,-0.96549,3e-05,4.05824]
[1778784532632,44.55,81544.46,0.0,-0.96549,3e-05,4.05824]
[1778784532984,44.55,81545.34,0.0,-0.96546,3e-05,4.06116]
[1778784534998,44.55,81548.24,0.0,-0.96536,3e-05,4.0706]
[1778784536948,44.55,81548.39,0.0,-0.96535,3e-05,4.07119]
[1778784537060,44.55,81548.39,0.0,-0.96535,3e-05,4.07119]
[1778784537084,44.55,81548.39,0.0,-0.96535,3e-05,4.07119]
[1778784537128,44.55,81548.39,0.0,-0.96535,3e-05,4.07119]
[1778784537161,44.55,81548.22,0.0,-0.96536,3e-05,4.07076]
[1778784537308,44.55,81548.22,0.0,-0.96536,3e-05,4.07076]
[1778784540480,44.56,81549.33,0.0,-0.96532,3e-05,4.0746]
[1778784540974,44.56,81549.33,0.0,-0.96532,3e-05,4.0746]
[1778784541059,44.56,81549.33,0.0,-0.96532,3e-05,4.0746]
[1778784541137,44.56,81549.33,0.0,-0.96532,3e-05,4.0746]
[1778784541231,44.56,81549.33,0.0,-0.96532,3e-05,4.0746]
[1778784541249,44.56,81549.33,0.0,-0.96532,3e-05,4.0746]
[1778784541307,44.56,81552.27,0.0,-0.96522,3e-05,4.08414]
[1778784541477,44.56,81552.27,0.0,-0.96522,3e-05,4.08414]
[1778784541539,44.56,81552.27,0.0,-0.96522,3e-05,4.08414]
[1778784541564,44.56,81552.27,0.0,-0.96522,3e-05,4.08414]
[1778784541679,44.56,81552.27,0.0,-0.96522,3e-05,4.08414]
[1778784541727,44.56,81552.27,0.0,-0.96522,3e-05,4.08414]
[1778784541808,44.56,81552.27,0.0,-0.96522,3e-05,4.08414]
[1778784541850,44.56,81552.27,0.0,-0.96522,3e-05,4.08414]
[1778784542003,44.56,81552.27,0.0,-0.96522,3e-05,4.08414]
[1778784542027,44.56,81552.27,0.0,-0.96522,3e-05,4.08414]
[1778784542057,44.56,81552.27,0.0,-0.96522,3e-05,4.08414]
[1778784542293,44.56,81552.27,0.0,-0.96522,3e-05,4.08414]
[1778784542084,44.56,81557.67,0.0,-0.96505,3e-05,4.10135]
[1778784542338,44.56,81557.67,0.0,-0.96505,3e-05,4.10135]
[1778784542506,44.56,81557.67,0.0,-0.96505,3e-05,4.10135]
[1778784542552,44.56,81557.67,0.0,-0.96505,3e-05,4.10135]
[1778784542557,44.56,81557.67,0.0,-0.96505,3e-05,4.10135]
[1778784542713,44.56,81557.67,0.0,-0.96505,3e-05,4.10135]
[1778784542759,44.56,81557.67,0.0,-0.96505,3e-05,4.10135]
[1778784542808,44.56,81557.67,0.0,-0.96505,3e-05,4.10135]
[1778784543114,44.56,81557.67,0.0,-0.96505,3e-05,4.10135]
[1778784543217,44.56,81557.67,0.0,-0.96505,3e-05,4.10135]
[1778784543279,44.56,81557.67,0.0,-0.96505,3e-05,4.10135]
[1778784543308,44.56,81557.67,0.0,-0.96505,3e-05,4.10135]
[1778784543167,44.56,81560.28,0.0,-0.96496,3e-05,4.10976]
[1778784544062,44.56,81560.36,0.0,-0.96495,3e-05,4.11056]
[1778784545967,44.56,81559.24,0.0,-0.96499,3e-05,4.10702]
[1778784546062,44.56,81559.24,0.0,-0.96499,3e-05,4.10702]
[1778784546239,44.56,81559.24,0.0,-0.96499,3e-05,4.10702]
[1778784546290,44.56,81559.24,0.0,-0.96499,3e-05,4.10702]
[1778784546307,44.56,81559.24,0.0,-0.96499,3e-05,4.10702]
[1778784546076,44.56,81557.67,0.0,-0.96504,3e-05,4.10205]
[1778784546724,44.56,81557.67,0.0,-0.96504,3e-05,4.10205]
[1778784546775,44.56,81557.67,0.0,-0.96504,3e-05,4.10205]
[1778784546789,44.56,81557.67,0.0,-0.96504,3e-05,4.10205]
[1778784546809,44.56,81557.67,0.0,-0.96504,3e-05,4.10205]
[1778784546927,44.56,81557.67,0.0,-0.96504,3e-05,4.10205]
[1778784546981,44.56,81557.67,0.0,-0.96504,3e-05,4.10205]
[1778784547065,44.56,81557.67,0.0,-0.96504,3e-05,4.10205]
[1778784547089,44.56,81557.67,0.0,-0.96504,3e-05,4.10205]
[1778784547142,44.56,81558.39,0.0,-0.96501,3e-05,4.1044]
[1778784547314,44.56,81558.39,0.0,-0.96501,3e-05,4.1044]
[1778784547403,44.56,81558.39,0.0,-0.96501,3e-05,4.1044]
[1778784547576,44.56,81558.39,0.0,-0.96501,3e-05,4.1044]
[1778784548090,44.56,81564.52,0.0,-0.96481,3e-05,4.12405]
[1778784548416,44.56,81564.52,0.0,-0.96481,3e-05,4.12405]
[1778784548536,44.56,81564.52,0.0,-0.96481,3e-05,4.12405]
[1778784548558,44.56,81564.52,0.0,-0.96481,3e-05,4.12405]
[1778784548614,44.56,81564.52,0.0,-0.96481,3e-05,4.12405]
[1778784549097,44.56,81563.64,0.0,-0.96484,3e-05,4.12128]
[1778784554132,44.56,81563.98,0.0,-0.96483,3e-05,4.12248]
[1778784557440,44.56,81565.79,0.0,-0.96477,3e-05,4.12836]
[1778784558160,44.56,81588.71,0.0,-0.96401,3e-05,4.20228]
[1778784558367,44.56,81588.71,0.0,-0.96401,3e-05,4.20228]
[1778784558384,44.56,81588.71,0.0,-0.96401,3e-05,4.20228]
[1778784558563,44.56,81588.71,0.0,-0.96401,3e-05,4.20228]
[1778784558712,44.56,81588.71,0.0,-0.96401,3e-05,4.20228]
[1778784559167,44.56,81594.3,0.0,-0.96382,3e-05,4.22046]
[1778784560174,44.56,81594.31,0.0,-0.96382,3e-05,4.22038]
[1778784561181,44.56,81600.44,0.0,-0.96362,3e-05,4.24022]
[1778784561531,44.56,81600.44,0.0,-0.96362,3e-05,4.24022]
[1778784561910,44.56,81600.44,0.0,-0.96362,3e-05,4.24022]
[1778784562058,44.56,81600.44,0.0,-0.96362,3e-05,4.24022]
[1778784562066,44.56,81600.44,0.0,-0.96362,3e-05,4.24022]
[1778784562262,44.56,81600.44,0.0,-0.96362,3e-05,4.24022]
[1778784562307,44.56,81600.44,0.0,-0.96362,3e-05,4.24022]
[1778784562188,44.56,81605.97,0.0,-0.96344,3e-05,4.25797]
[1778784562436,44.56,81605.97,0.0,-0.96344,3e-05,4.25797]
[1778784562564,44.56,81605.97,0.0,-0.96344,3e-05,4.25797]
[1778784562612,44.56,81605.97,0.0,-0.96344,3e-05,4.25797]
[1778784563195,44.56,81605.99,0.0,-0.96344,3e-05,4.25783]
[1778784565169,44.56,81606.0,0.0,-0.96344,3e-05,4.25765]
[1778784565248,44.56,81606.0,0.0,-0.96344,3e-05,4.25765]
[1778784565308,44.56,81606.0,0.0,-0.96344,3e-05,4.25765]
[1778784565255,44.56,81605.26,0.0,-0.96347,3e-05,4.25523]
[1778784565521,44.56,81605.26,0.0,-0.96347,3e-05,4.25523]
[1778784565570,44.56,81605.26,0.0,-0.96347,3e-05,4.25523]
[1778784565589,44.56,81605.26,0.0,-0.96347,3e-05,4.25523]
[1778784565808,44.56,81605.26,0.0,-0.96347,3e-05,4.25523]
[1778784565920,44.56,81605.26,0.0,-0.96347,3e-05,4.25523]
[1778784566229,44.56,81603.49,0.0,-0.96353,3e-05,4.24903]
[1778784567079,44.56,81603.49,0.0,-0.96353,3e-05,4.24903]
[1778784567307,44.56,81603.49,0.0,-0.96353,3e-05,4.24903]
[1778784567320,44.56,81603.49,0.0,-0.96353,3e-05,4.24903]
[1778784567235,44.56,81602.76,0.0,-0.96356,3e-05,4.24645]
[1778784567426,44.56,81602.76,0.0,-0.96356,3e-05,4.24645]
[1778784568087,44.56,81602.76,0.0,-0.96356,3e-05,4.24645]
[1778784568221,44.56,81602.76,0.0,-0.96356,3e-05,4.24645]
[1778784568307,44.56,81602.76,0.0,-0.96356,3e-05,4.24645]
[1778784568317,44.55,81606.8,0.0,-0.96342,3e-05,4.25947]
[1778784568392,44.55,81606.8,0.0,-0.96342,3e-05,4.25947]
[1778784568438,44.55,81606.8,0.0,-0.96342,3e-05,4.25947]
[1778784569054,44.55,81606.8,0.0,-0.96342,3e-05,4.25947]
[1778784569274,44.55,81606.8,0.0,-0.96342,3e-05,4.25947]
[1778784569310,44.55,81606.8,0.0,-0.96342,3e-05,4.25947]
[1778784569329,44.55,81606.14,0.0,-0.96345,3e-05,4.25709]
[1778784569478,44.55,81606.14,0.0,-0.96345,3e-05,4.25709]
[1778784569735,44.55,81606.14,0.0,-0.96345,3e-05,4.25709]
[1778784571564,44.55,81604.87,0.0,-0.96353,3e-05,4.24845]
[1778784571784,44.55,81604.87,0.0,-0.96353,3e-05,4.24845]
[1778784571835,44.55,81604.87,0.0,-0.96353,3e-05,4.24845]
[1778784572271,44.55,81605.16,0.0,-0.96352,3e-05,4.2492]
[1778784575560,44.55,81605.11,0.0,-0.96353,3e-05,4.24843]
[1778784575634,44.55,81605.11,0.0,-0.96353,3e-05,4.24843]
[1778784575681,44.55,81605.11,0.0,-0.96353,3e-05,4.24843]
[1778784576299,44.55,81604.11,0.0,-0.96356,3e-05,4.24496]
[1778784578812,44.55,81602.58,0.0,-0.96362,3e-05,4.23957]
[1778784578845,44.55,81602.58,0.0,-0.96362,3e-05,4.23957]
[1778784579061,44.55,81602.58,0.0,-0.96362,3e-05,4.23957]
[1778784579191,44.55,81602.58,0.0,-0.96362,3e-05,4.23957]
[1778784579320,44.55,81602.64,0.0,-0.96362,3e-05,4.23957]
[1778784579511,44.55,81602.64,0.0,-0.96362,3e-05,4.23957]
[1778784580327,44.55,81600.74,0.0,-0.96368,3e-05,4.23318]
[1778784580916,44.55,81600.74,0.0,-0.96368,3e-05,4.23318]
[1778784581038,44.55,81600.74,0.0,-0.96368,3e-05,4.23318]
[1778784581238,44.55,81600.74,0.0,-0.96368,3e-05,4.23318]
[1778784581334,44.55,81598.33,0.0,-0.96377,3e-05,4.22515]
[1778784581563,44.55,81598.33,0.0,-0.96377,3e-05,4.22515]
[1778784581691,44.55,81598.33,0.0,-0.96377,3e-05,4.22515]
[1778784581742,44.55,81598.33,0.0,-0.96377,3e-05,4.22515]
[1778784582341,44.55,81598.51,0.0,-0.96376,3e-05,4.22557]
[1778784583566,44.55,81598.51,0.0,-0.96376,3e-05,4.22557]
[1778784583618,44.55,81598.51,0.0,-0.96376,3e-05,4.22557]
[1778784583785,44.55,81598.51,0.0,-0.96376,3e-05,4.22557]
[1778784583968,44.55,81598.51,0.0,-0.96376,3e-05,4.22557]
[1778784584069,44.54,81598.44,0.0,-0.96377,3e-05,4.22517]
[1778784587560,44.54,81597.89,0.0,-0.96379,3e-05,4.22305]
[1778784587616,44.54,81597.89,0.0,-0.96379,3e-05,4.22305]
[1778784587665,44.54,81597.89,0.0,-0.96379,3e-05,4.22305]
[1778784587766,44.54,81597.72,0.0,-0.9638,3e-05,4.22216]
[1778784589392,44.54,81588.25,0.0,-0.96412,3e-05,4.19108]
[1778784590399,44.54,81584.47,0.0,-0.96424,3e-05,4.17874]
[1778784593420,44.54,81582.32,0.0,-0.96432,3e-05,4.17151]
[1778784594389,44.54,81582.32,0.0,-0.96432,3e-05,4.17151]
[1778784595434,44.54,81577.3,0.0,-0.96449,3e-05,4.15517]
[1778784597561,44.54,81577.66,0.0,-0.96448,3e-05,4.15629]
[1778784599462,44.54,81570.94,0.0,-0.9647,3e-05,4.13455]
[1778784602483,44.54,81562.05,0.0,-0.96499,3e-05,4.10608]
[1778784603490,44.54,81562.31,0.0,-0.96498,3e-05,4.10695]
[1778784607609,44.54,81562.21,0.0,-0.96498,3e-05,4.10676]
[1778784608495,44.54,81561.95,0.0,-0.96499,3e-05,4.10597]
[1778784608838,44.54,81548.83,0.0,-0.96542,3e-05,4.06426]
[1778784609595,44.54,81548.83,0.0,-0.96542,3e-05,4.06426]
[1778784609654,44.54,81548.83,0.0,-0.96542,3e-05,4.06426]
[1778784609764,44.54,81548.83,0.0,-0.96542,3e-05,4.06426]
[1778784609849,44.54,81544.56,0.0,-0.96555,3e-05,4.05085]
[1778784610541,44.54,81540.96,0.0,-0.96567,3e-05,4.0396]
[1778784612555,44.54,81539.22,0.0,-0.96572,3e-05,4.03443]
[1778784613399,44.54,81539.22,0.0,-0.96572,3e-05,4.03443]
[1778784613562,44.54,81531.96,0.0,-0.96595,3e-05,4.01173]
[1778784615576,44.54,81530.3,0.0,-0.966,3e-05,4.00693]
[1778784620611,44.55,81530.31,0.0,-0.96599,3e-05,4.00803]
[1778784625646,44.55,81530.03,0.0,-0.96599,3e-05,4.00822]
[1778784627183,44.55,81530.03,0.0,-0.96599,3e-05,4.00822]
[1778784628668,44.55,81531.3,0.0,-0.96594,3e-05,4.01285]
[1778784629678,44.55,81535.73,0.0,-0.9658,3e-05,4.027]
[1778784631690,44.56,81536.97,0.0,-0.96578,3e-05,4.02731]
[1778784632802,44.56,81536.97,0.0,-0.96578,3e-05,4.02731]
[1778784633254,44.56,81536.75,0.0,-0.96579,3e-05,4.02679]
[1778784634138,44.56,81533.14,0.0,-0.9659,3e-05,4.01561]
[1778784636725,44.56,81531.5,0.0,-0.96595,3e-05,4.01105]
[1778784642395,44.56,81531.78,0.0,-0.96593,3e-05,4.01273]
[1778784641760,44.56,81529.23,0.0,-0.96601,3e-05,4.00492]
[1778784644077,44.56,81529.13,0.0,-0.96601,3e-05,4.00481]
[1778784644178,44.56,81528.69,0.0,-0.96602,3e-05,4.00364]
[1778784648809,44.57,81526.26,0.0,-0.96609,3e-05,3.99709]
[1778784649816,44.57,81521.89,0.0,-0.96623,3e-05,3.98363]
[1778784651969,44.57,81521.94,0.0,-0.96622,3e-05,3.98403]
[1778784652020,44.57,81521.94,0.0,-0.96622,3e-05,3.98403]
[1778784652715,44.57,81522.1,0.0,-0.96622,3e-05,3.98477]
[1778784659894,44.57,81520.76,0.0,-0.96624,3e-05,3.98231]
[1778784660893,44.58,81516.93,0.0,-0.96636,3e-05,3.97086]
[1778784662146,44.58,81516.93,0.0,-0.96636,3e-05,3.97086]
[1778784662390,44.58,81516.93,0.0,-0.96636,3e-05,3.97086]
[1778784662420,44.58,81516.93,0.0,-0.96636,3e-05,3.97086]
[1778784662684,44.58,81516.75,0.0,-0.96636,3e-05,3.97057]
[1778784662725,44.58,81516.75,0.0,-0.96636,3e-05,3.97057]
[1778784662907,44.58,81505.51,0.0,-0.96671,3e-05,3.9359]
[1778784663914,44.58,81504.89,0.0,-0.96673,3e-05,3.93431]
[1778784664922,44.58,81501.8,0.0,-0.96682,3e-05,3.92508]
[1778784669957,44.59,81502.92,0.0,-0.96677,3e-05,3.93032]
[1778784672978,44.59,81505.01,0.0,-0.96669,3e-05,3.93782]
[1778784674213,44.59,81505.01,0.0,-0.96669,3e-05,3.93782]
[1778784674364,44.59,81505.01,0.0,-0.96669,3e-05,3.93782]
[1778784674374,44.59,81511.46,0.0,-0.96648,3e-05,3.9585]
[1778784674992,44.59,81516.48,0.0,-0.96632,3e-05,3.97414]
[1778784677006,44.59,81514.75,0.0,-0.96637,3e-05,3.96929]
[1778784678014,44.59,81511.97,0.0,-0.96646,3e-05,3.96092]
[1778784678603,44.59,81511.97,0.0,-0.96646,3e-05,3.96092]
[1778784678925,44.59,81511.97,0.0,-0.96646,3e-05,3.96092]
[1778784679273,44.6,81513.55,0.0,-0.9664,3e-05,3.96614]
[1778784680027,44.6,81517.52,0.0,-0.96627,3e-05,3.97881]
[1778784683053,44.6,81514.9,0.0,-0.96635,3e-05,3.97145]
[1778784685564,44.6,81515.32,0.0,-0.96633,3e-05,3.97333]
[1778784691110,44.61,81516.53,0.0,-0.96631,3e-05,3.97481]
[1778784696145,44.61,81516.65,0.0,-0.96629,3e-05,3.97655]
[1778784701960,44.61,81517.46,0.0,-0.96625,3e-05,3.98015]
[1778784702431,44.61,81517.46,0.0,-0.96625,3e-05,3.98015]
[1778784704219,44.62,81516.08,0.0,-0.96628,3e-05,3.97689]
[1778784709254,44.62,81516.4,0.0,-0.96626,3e-05,3.97922]
[1778784711268,44.62,81509.74,0.0,-0.96647,3e-05,3.959]
[1778784712282,44.62,81507.17,0.0,-0.96654,3e-05,3.95127]
[1778784713289,44.63,81505.91,0.0,-0.96658,3e-05,3.94765]
[1778784716100,44.63,81505.63,0.0,-0.96658,3e-05,3.94739]
[1778784717562,44.63,81505.15,0.0,-0.96659,3e-05,3.94652]
[1778784718324,44.63,81505.28,0.0,-0.96658,3e-05,3.94723]
[1778784719331,44.63,81501.9,0.0,-0.96669,3e-05,3.93706]
[1778784720338,44.63,81500.16,0.0,-0.96674,3e-05,3.93198]
[1778784723359,44.64,81502.19,0.0,-0.96666,3e-05,3.93925]
[1778784724366,44.64,81503.72,0.0,-0.96661,3e-05,3.94432]
[1778784725373,44.64,81505.12,0.0,-0.96656,3e-05,3.94929]
[1778784726390,44.64,81505.12,0.0,-0.96656,3e-05,3.94929]
[1778784726483,44.64,81511.38,0.0,-0.96636,3e-05,3.96906]
[1778784726610,44.64,81511.38,0.0,-0.96636,3e-05,3.96906]
[1778784727291,44.64,81511.38,0.0,-0.96636,3e-05,3.96906]
[1778784727303,44.64,81511.38,0.0,-0.96636,3e-05,3.96906]
[1778784727387,44.64,81532.13,0.0,-0.9657,3e-05,4.03405]
[1778784728394,44.64,81548.06,0.0,-0.96519,3e-05,4.08457]
[1778784728606,44.64,81548.06,0.0,-0.96519,3e-05,4.08457]
[1778784729401,44.64,81550.52,0.0,-0.96511,3e-05,4.09234]
[1778784732422,44.64,81552.45,0.0,-0.96505,3e-05,4.09825]
[1778784737764,44.64,81552.33,0.0,-0.96505,3e-05,4.09752]
[1778784746416,44.64,81551.86,0.0,-0.96507,3e-05,4.09604]
[1778784752569,44.64,81551.32,0.0,-0.96511,3e-05,4.0911]
[1778784755589,44.64,81554.49,0.0,-0.96501,3e-05,4.10144]
[1778784757603,44.64,81556.09,0.0,-0.96495,3e-05,4.10667]
[1778784760624,44.64,81557.49,0.0,-0.9649,3e-05,4.1113]
[1778784762638,44.64,81559.19,0.0,-0.96485,3e-05,4.11684]
[1778784764522,44.64,81559.19,0.0,-0.96485,3e-05,4.11684]
[1778784769137,44.64,81560.23,0.0,-0.96481,3e-05,4.12039]
[1778784769565,44.64,81561.42,0.0,-0.96477,3e-05,4.12424]
[1778784769713,44.64,81561.42,0.0,-0.96477,3e-05,4.12424]
[1778784769812,44.64,81562.49,0.0,-0.96474,3e-05,4.1277]
[1778784770580,44.64,81562.49,0.0,-0.96474,3e-05,4.1277]
[1778784771270,44.64,81562.49,0.0,-0.96474,3e-05,4.1277]
[1778784771569,44.64,81563.29,0.0,-0.96471,3e-05,4.13029]
[1778784771701,44.64,81567.37,0.0,-0.96458,3e-05,4.1434]
[1778784773715,44.64,81568.8,0.0,-0.96453,3e-05,4.14801]
[1778784776736,44.64,81570.22,0.0,-0.96448,3e-05,4.15259]
[1778784780450,44.64,81569.81,0.0,-0.96449,3e-05,4.15128]
[1778784781123,44.64,81565.73,0.0,-0.96463,3e-05,4.1382]
[1778784781771,44.64,81560.14,0.0,-0.96481,3e-05,4.12034]
[1778784782778,44.64,81558.84,0.0,-0.96485,3e-05,4.11625]
[1778784784146,44.64,81558.84,0.0,-0.96485,3e-05,4.11625]
[1778784784158,44.64,81558.84,0.0,-0.96485,3e-05,4.11625]
[1778784785293,44.65,81558.92,0.0,-0.96485,3e-05,4.11657]
[1778784785393,44.65,81552.91,0.0,-0.96505,3e-05,4.09748]
[1778784785675,44.65,81552.91,0.0,-0.96505,3e-05,4.09748]
[1778784785868,44.65,81552.91,0.0,-0.96505,3e-05,4.09748]
[1778784785936,44.65,81539.4,0.0,-0.96548,3e-05,4.05472]
[1778784786806,44.65,81537.32,0.0,-0.96555,3e-05,4.04832]
[1778784787813,44.65,81529.66,0.0,-0.96579,3e-05,4.02436]
[1778784788822,44.65,81525.38,0.0,-0.96593,3e-05,4.01114]
[1778784795239,44.65,81524.79,0.0,-0.96594,3e-05,4.01025]
[1778784800904,44.66,81523.8,0.0,-0.96595,3e-05,4.00909]
[1778784802206,44.66,81523.8,0.0,-0.96595,3e-05,4.00909]
[1778784804932,44.66,81539.13,0.0,-0.96544,3e-05,4.05835]
[1778784805771,44.66,81539.13,0.0,-0.96544,3e-05,4.05835]
[1778784805939,44.66,81546.58,0.0,-0.9652,3e-05,4.08213]
[1778784806946,44.67,81552.08,0.0,-0.96501,3e-05,4.1009]
[1778784807953,44.67,81549.61,0.0,-0.96508,3e-05,4.094]
[1778784808960,44.67,81547.05,0.0,-0.96515,3e-05,4.08693]
[1778784810281,44.67,81547.05,0.0,-0.96515,3e-05,4.08693]
[1778784810328,44.67,81547.05,0.0,-0.96515,3e-05,4.08693]
[1778784810366,44.67,81512.39,0.0,-0.96626,3e-05,3.97797]
[1778784810772,44.67,81512.39,0.0,-0.96626,3e-05,3.97797]
[1778784811006,44.67,81464.25,0.0,-0.96779,3e-05,3.82601]
[1778784811988,44.67,81445.54,0.0,-0.96835,3e-05,3.76945]
[1778784813044,44.67,81445.54,0.0,-0.96835,3e-05,3.76945]
[1778784813056,44.67,81447.94,0.0,-0.96828,3e-05,3.77659]
[1778784813620,44.67,81447.94,0.0,-0.96828,3e-05,3.77659]
[1778784814564,44.67,81447.94,0.0,-0.96828,3e-05,3.77659]
[1778784814002,44.67,81441.1,0.0,-0.96849,3e-05,3.75588]
[1778784814809,44.67,81441.1,0.0,-0.96849,3e-05,3.75588]
[1778784814814,44.67,81441.1,0.0,-0.96849,3e-05,3.75588]
[1778784815063,44.67,81441.1,0.0,-0.96849,3e-05,3.75588]
[1778784815080,44.67,81441.51,0.0,-0.96848,3e-05,3.75695]
[1778784815718,44.67,81441.51,0.0,-0.96848,3e-05,3.75695]
[1778784815815,44.67,81441.51,0.0,-0.96848,3e-05,3.75695]
[1778784815900,44.67,81441.51,0.0,-0.96848,3e-05,3.75695]
[1778784815946,44.67,81441.51,0.0,-0.96848,3e-05,3.75695]
[1778784816056,44.67,81441.51,0.0,-0.96848,3e-05,3.75695]
[1778784816310,44.67,81441.51,0.0,-0.96848,3e-05,3.75695]
[1778784816412,44.67,81442.99,0.0,-0.96844,3e-05,3.76123]
[1778784816705,44.67,81442.99,0.0,-0.96844,3e-05,3.76123]
[1778784816752,44.67,81442.99,0.0,-0.96844,3e-05,3.76123]
[1778784816793,44.67,81442.99,0.0,-0.96844,3e-05,3.76123]
[1778784816816,44.67,81442.99,0.0,-0.96844,3e-05,3.76123]
[1778784816874,44.67,81442.99,0.0,-0.96844,3e-05,3.76123]
[1778784816917,44.67,81442.99,0.0,-0.96844,3e-05,3.76123]
[1778784817007,44.67,81442.99,0.0,-0.96844,3e-05,3.76123]
[1778784817023,44.67,81442.99,0.0,-0.96844,3e-05,3.76123]
[1778784817065,44.67,81442.99,0.0,-0.96844,3e-05,3.76123]
[1778784817121,44.67,81442.99,0.0,-0.96844,3e-05,3.76123]
[1778784817137,44.67,81442.99,0.0,-0.96844,3e-05,3.76123]
[1778784817175,44.67,81442.99,0.0,-0.96844,3e-05,3.76123]
[1778784817310,44.67,81442.99,0.0,-0.96844,3e-05,3.76123]
[1778784817482,44.67,81442.99,0.0,-0.96844,3e-05,3.76123]
[1778784817559,44.67,81442.99,0.0,-0.96844,3e-05,3.76123]
[1778784817582,44.67,81446.66,0.0,-0.96833,3e-05,3.77191]
[1778784817715,44.67,81446.66,0.0,-0.96833,3e-05,3.77191]
[1778784817812,44.67,81446.66,0.0,-0.96833,3e-05,3.77191]
[1778784817828,44.67,81446.66,0.0,-0.96833,3e-05,3.77191]
[1778784818580,44.67,81446.66,0.0,-0.96833,3e-05,3.77191]
[1778784818031,44.67,81449.92,0.0,-0.96823,3e-05,3.78171]
[1778784818787,44.67,81449.92,0.0,-0.96823,3e-05,3.78171]
[1778784818812,44.67,81449.92,0.0,-0.96823,3e-05,3.78171]
[1778784818913,44.67,81449.92,0.0,-0.96823,3e-05,3.78171]
[1778784818997,44.67,81449.92,0.0,-0.96823,3e-05,3.78171]
[1778784819059,44.67,81449.92,0.0,-0.96823,3e-05,3.78171]
[1778784819083,44.67,81449.92,0.0,-0.96823,3e-05,3.78171]
[1778784819098,44.67,81449.92,0.0,-0.96823,3e-05,3.78171]
[1778784819125,44.67,81449.92,0.0,-0.96823,3e-05,3.78171]
[1778784819247,44.67,81449.92,0.0,-0.96823,3e-05,3.78171]
[1778784819312,44.67,81449.92,0.0,-0.96823,3e-05,3.78171]
[1778784819347,44.67,81449.92,0.0,-0.96823,3e-05,3.78171]
[1778784819414,44.67,81456.06,0.0,-0.96805,3e-05,3.80003]
[1778784819715,44.67,81456.06,0.0,-0.96805,3e-05,3.80003]
[1778784819945,44.67,81456.06,0.0,-0.96805,3e-05,3.80003]
[1778784820061,44.67,81456.06,0.0,-0.96805,3e-05,3.80003]
[1778784820114,44.67,81456.06,0.0,-0.96805,3e-05,3.80003]
[1778784820252,44.67,81456.06,0.0,-0.96805,3e-05,3.80003]
[1778784820317,44.67,81456.06,0.0,-0.96805,3e-05,3.80003]
[1778784820511,44.67,81456.06,0.0,-0.96805,3e-05,3.80003]
[1778784820569,44.67,81458.79,0.0,-0.96796,3e-05,3.80904]
[1778784820604,44.67,81458.79,0.0,-0.96796,3e-05,3.80904]
[1778784820728,44.67,81458.79,0.0,-0.96796,3e-05,3.80904]
[1778784820740,44.67,81458.79,0.0,-0.96796,3e-05,3.80904]
[1778784820809,44.67,81458.79,0.0,-0.96796,3e-05,3.80904]
[1778784820888,44.67,81458.79,0.0,-0.96796,3e-05,3.80904]
[1778784820949,44.67,81458.79,0.0,-0.96796,3e-05,3.80904]
[1778784821064,44.67,81458.79,0.0,-0.96796,3e-05,3.80904]
[1778784821085,44.67,81458.79,0.0,-0.96796,3e-05,3.80904]
[1778784821127,44.67,81458.79,0.0,-0.96796,3e-05,3.80904]
[1778784821308,44.67,81458.79,0.0,-0.96796,3e-05,3.80904]
[1778784821577,44.67,81458.79,0.0,-0.96796,3e-05,3.80904]
[1778784821409,44.67,81458.36,0.0,-0.96797,3e-05,3.80774]
[1778784821787,44.67,81458.36,0.0,-0.96797,3e-05,3.80774]
[1778784823812,44.67,81458.83,0.0,-0.96795,3e-05,3.8099]
[1778784823865,44.67,81458.83,0.0,-0.96795,3e-05,3.8099]
[1778784823984,44.67,81458.83,0.0,-0.96795,3e-05,3.8099]
[1778784824027,44.67,81458.83,0.0,-0.96795,3e-05,3.8099]
[1778784824058,44.67,81458.83,0.0,-0.96795,3e-05,3.8099]
[1778784824095,44.67,81458.83,0.0,-0.96795,3e-05,3.8099]
[1778784824154,44.67,81458.83,0.0,-0.96795,3e-05,3.8099]
[1778784824178,44.67,81458.83,0.0,-0.96795,3e-05,3.8099]
[1778784824307,44.67,81458.83,0.0,-0.96795,3e-05,3.8099]
[1778784824324,44.67,81458.83,0.0,-0.96795,3e-05,3.8099]
[1778784824561,44.67,81458.83,0.0,-0.96795,3e-05,3.8099]
[1778784824582,44.67,81460.19,0.0,-0.9679,3e-05,3.81437]
[1778784824987,44.67,81460.19,0.0,-0.9679,3e-05,3.81437]
[1778784825065,44.67,81460.19,0.0,-0.9679,3e-05,3.81437]
[1778784825176,44.67,81460.19,0.0,-0.9679,3e-05,3.81437]
[1778784825192,44.67,81460.19,0.0,-0.9679,3e-05,3.81437]
[1778784825319,44.67,81460.19,0.0,-0.9679,3e-05,3.81437]
[1778784825338,44.67,81460.19,0.0,-0.9679,3e-05,3.81437]
[1778784825566,44.67,81460.19,0.0,-0.9679,3e-05,3.81437]
[1778784825399,44.67,81460.16,0.0,-0.96791,3e-05,3.81428]
[1778784825888,44.67,81460.16,0.0,-0.96791,3e-05,3.81428]
[1778784825941,44.67,81460.16,0.0,-0.96791,3e-05,3.81428]
[1778784826051,44.67,81460.16,0.0,-0.96791,3e-05,3.81428]
[1778784826061,44.67,81460.16,0.0,-0.96791,3e-05,3.81428]
[1778784826193,44.67,81460.16,0.0,-0.96791,3e-05,3.81428]
[1778784826212,44.67,81460.16,0.0,-0.96791,3e-05,3.81428]
[1778784826314,44.67,81460.16,0.0,-0.96791,3e-05,3.81428]
[1778784826354,44.67,81460.16,0.0,-0.96791,3e-05,3.81428]
[1778784826395,44.67,81460.16,0.0,-0.96791,3e-05,3.81428]
[1778784826502,44.68,81458.23,0.0,-0.96796,3e-05,3.80861]
[1778784826665,44.68,81458.23,0.0,-0.96796,3e-05,3.80861]
[1778784826808,44.68,81458.23,0.0,-0.96796,3e-05,3.80861]
[1778784826827,44.68,81458.23,0.0,-0.96796,3e-05,3.80861]
[1778784826990,44.68,81458.23,0.0,-0.96796,3e-05,3.80861]
[1778784827062,44.68,81458.23,0.0,-0.96796,3e-05,3.80861]
[1778784827143,44.68,81458.23,0.0,-0.96796,3e-05,3.80861]
[1778784827270,44.68,81458.23,0.0,-0.96796,3e-05,3.80861]
[1778784827330,44.68,81453.06,0.0,-0.96812,3e-05,3.79317]
[1778784827948,44.68,81453.06,0.0,-0.96812,3e-05,3.79317]
[1778784828064,44.68,81453.06,0.0,-0.96812,3e-05,3.79317]
[1778784828103,44.68,81453.06,0.0,-0.96812,3e-05,3.79317]
[1778784828226,44.68,81453.06,0.0,-0.96812,3e-05,3.79317]
[1778784828313,44.68,81453.06,0.0,-0.96812,3e-05,3.79317]
[1778784828328,44.68,81453.06,0.0,-0.96812,3e-05,3.79317]
[1778784828352,44.68,81453.06,0.0,-0.96812,3e-05,3.79317]
[1778784828406,44.68,81453.06,0.0,-0.96812,3e-05,3.79317]
[1778784828573,44.68,81453.06,0.0,-0.96812,3e-05,3.79317]
[1778784828407,44.68,81452.12,0.0,-0.96814,3e-05,3.79054]
[1778784828695,44.68,81452.12,0.0,-0.96814,3e-05,3.79054]
[1778784828722,44.68,81452.12,0.0,-0.96814,3e-05,3.79054]
[1778784829069,44.68,81452.12,0.0,-0.96814,3e-05,3.79054]
[1778784829079,44.68,81452.12,0.0,-0.96814,3e-05,3.79054]
[1778784829167,44.68,81452.12,0.0,-0.96814,3e-05,3.79054]
[1778784829311,44.68,81452.12,0.0,-0.96814,3e-05,3.79054]
[1778784829405,44.68,81452.12,0.0,-0.96814,3e-05,3.79054]
[1778784829478,44.68,81452.43,0.0,-0.96813,3e-05,3.79168]
[1778784829690,44.68,81452.43,0.0,-0.96813,3e-05,3.79168]
[1778784829815,44.68,81452.43,0.0,-0.96813,3e-05,3.79168]
[1778784829853,44.68,81452.43,0.0,-0.96813,3e-05,3.79168]
[1778784830064,44.68,81452.43,0.0,-0.96813,3e-05,3.79168]
[1778784830083,44.68,81452.43,0.0,-0.96813,3e-05,3.79168]
[1778784830205,44.68,81452.43,0.0,-0.96813,3e-05,3.79168]
[1778784830246,44.68,81452.43,0.0,-0.96813,3e-05,3.79168]
[1778784830294,44.68,81452.43,0.0,-0.96813,3e-05,3.79168]
[1778784830348,44.68,81452.43,0.0,-0.96813,3e-05,3.79168]
[1778784830554,44.68,81452.43,0.0,-0.96813,3e-05,3.79168]
[1778784830395,44.68,81450.27,0.0,-0.96819,3e-05,3.78538]
[1778784830696,44.68,81450.27,0.0,-0.96819,3e-05,3.78538]
[1778784830717,44.68,81450.27,0.0,-0.96819,3e-05,3.78538]
[1778784830812,44.68,81450.27,0.0,-0.96819,3e-05,3.78538]
[1778784830835,44.68,81450.27,0.0,-0.96819,3e-05,3.78538]
[1778784830930,44.68,81450.27,0.0,-0.96819,3e-05,3.78538]
[1778784831049,44.68,81450.27,0.0,-0.96819,3e-05,3.78538]
[1778784831061,44.68,81450.27,0.0,-0.96819,3e-05,3.78538]
[1778784831279,44.68,81450.27,0.0,-0.96819,3e-05,3.78538]
[1778784831462,44.68,81450.27,0.0,-0.96819,3e-05,3.78538]
[1778784831505,44.68,81452.47,0.0,-0.96813,3e-05,3.79222]
[1778784831663,44.68,81452.47,0.0,-0.96813,3e-05,3.79222]
[1778784831817,44.68,81452.47,0.0,-0.96813,3e-05,3.79222]
[1778784832076,44.68,81452.47,0.0,-0.96813,3e-05,3.79222]
[1778784832200,44.68,81452.47,0.0,-0.96813,3e-05,3.79222]
[1778784832315,44.68,81452.47,0.0,-0.96813,3e-05,3.79222]
[1778784832423,44.68,81452.47,0.0,-0.96813,3e-05,3.79222]
[1778784832518,44.68,81454.23,0.0,-0.96807,3e-05,3.79791]
[1778784832759,44.68,81454.23,0.0,-0.96807,3e-05,3.79791]
[1778784833139,44.68,81458.21,0.0,-0.96795,3e-05,3.80994]
[1778784834535,44.68,81458.21,0.0,-0.96795,3e-05,3.80994]
[1778784834566,44.68,81458.21,0.0,-0.96795,3e-05,3.80994]
[1778784834547,44.68,81458.93,0.0,-0.96792,3e-05,3.81244]
[1778784834648,44.68,81458.93,0.0,-0.96792,3e-05,3.81244]
[1778784834885,44.68,81458.93,0.0,-0.96792,3e-05,3.81244]
[1778784835153,44.68,81458.11,0.0,-0.96795,3e-05,3.80996]
[1778784835814,44.68,81458.11,0.0,-0.96795,3e-05,3.80996]
[1778784835960,44.68,81458.11,0.0,-0.96795,3e-05,3.80996]
[1778784836006,44.68,81458.11,0.0,-0.96795,3e-05,3.80996]
[1778784836066,44.68,81458.11,0.0,-0.96795,3e-05,3.80996]
[1778784836215,44.68,81458.11,0.0,-0.96795,3e-05,3.80996]
[1778784836358,44.68,81458.11,0.0,-0.96795,3e-05,3.80996]
[1778784837214,44.68,81457.5,0.0,-0.96797,3e-05,3.80828]
[1778784837316,44.68,81457.5,0.0,-0.96797,3e-05,3.80828]
[1778784837330,44.68,81457.5,0.0,-0.96797,3e-05,3.80828]
[1778784837607,44.68,81457.5,0.0,-0.96797,3e-05,3.80828]
[1778784837393,44.68,81451.17,0.0,-0.96815,3e-05,3.78934]
[1778784837794,44.68,81451.17,0.0,-0.96815,3e-05,3.78934]
[1778784837813,44.68,81451.17,0.0,-0.96815,3e-05,3.78934]
[1778784837889,44.68,81451.17,0.0,-0.96815,3e-05,3.78934]
[1778784838061,44.68,81451.17,0.0,-0.96815,3e-05,3.78934]
[1778784838162,44.68,81451.17,0.0,-0.96815,3e-05,3.78934]
[1778784838232,44.68,81451.17,0.0,-0.96815,3e-05,3.78934]
[1778784838300,44.68,81451.5,0.0,-0.96814,3e-05,3.79053]
[1778784838618,44.68,81451.5,0.0,-0.96814,3e-05,3.79053]
[1778784838693,44.68,81451.5,0.0,-0.96814,3e-05,3.79053]
[1778784838767,44.68,81451.5,0.0,-0.96814,3e-05,3.79053]
[1778784838812,44.68,81451.5,0.0,-0.96814,3e-05,3.79053]
[1778784838917,44.68,81451.5,0.0,-0.96814,3e-05,3.79053]
[1778784839225,44.68,81451.5,0.0,-0.96814,3e-05,3.79053]
[1778784839276,44.68,81456.35,0.0,-0.96799,3e-05,3.80537]
[1778784840000,44.68,81456.35,0.0,-0.96799,3e-05,3.80537]
[1778784840066,44.68,81456.35,0.0,-0.96799,3e-05,3.80537]
[1778784840088,44.68,81456.35,0.0,-0.96799,3e-05,3.80537]
[1778784840310,44.68,81456.35,0.0,-0.96799,3e-05,3.80537]
[1778784840410,44.68,81450.12,0.0,-0.96818,3e-05,3.78674]
[1778784840874,44.68,81450.12,0.0,-0.96818,3e-05,3.78674]
[1778784840896,44.68,81450.12,0.0,-0.96818,3e-05,3.78674]
[1778784841060,44.68,81450.12,0.0,-0.96818,3e-05,3.78674]
[1778784841187,44.68,81450.12,0.0,-0.96818,3e-05,3.78674]
[1778784841322,44.68,81450.12,0.0,-0.96818,3e-05,3.78674]
[1778784841421,44.68,81450.12,0.0,-0.96818,3e-05,3.78674]
[1778784841561,44.68,81450.12,0.0,-0.96818,3e-05,3.78674]
[1778784841422,44.68,81445.46,0.0,-0.96832,3e-05,3.77292]
[1778784841731,44.68,81445.46,0.0,-0.96832,3e-05,3.77292]
[1778784841824,44.68,81445.46,0.0,-0.96832,3e-05,3.77292]
[1778784841905,44.68,81445.46,0.0,-0.96832,3e-05,3.77292]
[1778784841990,44.68,81445.46,0.0,-0.96832,3e-05,3.77292]
[1778784842254,44.68,81445.46,0.0,-0.96832,3e-05,3.77292]
[1778784842348,44.68,81445.46,0.0,-0.96832,3e-05,3.77292]
[1778784842373,44.69,81449.46,0.0,-0.9682,3e-05,3.78517]
[1778784842742,44.69,81449.46,0.0,-0.9682,3e-05,3.78517]
[1778784842991,44.69,81449.46,0.0,-0.9682,3e-05,3.78517]
[1778784843209,44.69,81456.65,0.0,-0.96798,3e-05,3.80706]
[1778784844523,44.69,81456.65,0.0,-0.96798,3e-05,3.80706]
[1778784844574,44.69,81455.2,0.0,-0.96802,3e-05,3.80301]
[1778784847091,44.69,81455.11,0.0,-0.96802,3e-05,3.80291]
[1778784847375,44.69,81458.36,0.0,-0.96792,3e-05,3.8129]
[1778784848244,44.69,81459.9,0.0,-0.96787,3e-05,3.81772]
[1778784850258,44.69,81463.42,0.0,-0.96776,3e-05,3.82868]
[1778784851265,44.69,81466.82,0.0,-0.96765,3e-05,3.83913]
[1778784851970,44.69,81466.82,0.0,-0.96765,3e-05,3.83913]
[1778784852024,44.69,81466.82,0.0,-0.96765,3e-05,3.83913]
[1778784852272,44.69,81467.73,0.0,-0.96763,3e-05,3.842]
[1778784855607,44.69,81468.59,0.0,-0.9676,3e-05,3.84429]
[1778784855293,44.69,81471.45,0.0,-0.96752,3e-05,3.85277]
[1778784855666,44.69,81471.45,0.0,-0.96752,3e-05,3.85277]
[1778784855843,44.69,81471.45,0.0,-0.96752,3e-05,3.85277]
[1778784856006,44.69,81471.45,0.0,-0.96752,3e-05,3.85277]
[1778784856300,44.69,81474.9,0.0,-0.96741,3e-05,3.86338]
[1778784862342,44.69,81474.21,0.0,-0.96743,3e-05,3.86168]
[1778784864356,44.69,81476.55,0.0,-0.96735,3e-05,3.86897]
[1778784865809,44.69,81476.31,0.0,-0.96736,3e-05,3.86829]
[1778784866370,44.69,81477.83,0.0,-0.96731,3e-05,3.873]
[1778784869391,44.69,81479.36,0.0,-0.96727,3e-05,3.87785]
[1778784871966,44.69,81479.57,0.0,-0.96729,3e-05,3.87471]
[1778784872071,44.69,81479.57,0.0,-0.96729,3e-05,3.87471]
[1778784872412,44.69,81479.74,0.0,-0.96728,3e-05,3.87528]
[1778784873795,44.69,81480.69,0.0,-0.96726,3e-05,3.87781]
[1778784873843,44.69,81480.69,0.0,-0.96726,3e-05,3.87781]
[1778784874035,44.69,81480.69,0.0,-0.96726,3e-05,3.87781]
[1778784874426,44.69,81480.62,0.0,-0.96726,3e-05,3.87721]
[1778784875808,44.69,81480.46,0.0,-0.96727,3e-05,3.87677]
[1778784881475,44.69,81479.63,0.0,-0.96729,3e-05,3.87454]
[1778784885503,44.69,81481.19,0.0,-0.96724,3e-05,3.87954]
[1778784885811,44.69,81481.19,0.0,-0.96724,3e-05,3.87954]
[1778784888524,44.69,81478.04,0.0,-0.96734,3e-05,3.87006]
[1778784889531,44.69,81476.65,0.0,-0.96738,3e-05,3.86586]
[1778784892276,44.69,81475.78,0.0,-0.9674,3e-05,3.86334]
[1778784892552,44.69,81473.64,0.0,-0.96747,3e-05,3.85689]
[1778784893560,44.69,81472.35,0.0,-0.96751,3e-05,3.85303]
[1778784893811,44.69,81472.35,0.0,-0.96751,3e-05,3.85303]
[1778784894566,44.69,81469.87,0.0,-0.96758,3e-05,3.84557]
[1778784896845,44.69,81468.76,0.0,-0.96761,3e-05,3.84252]
[1778784897682,44.69,81469.1,0.0,-0.9676,3e-05,3.84367]
[1778784900866,44.7,81469.03,0.0,-0.9676,3e-05,3.84369]
[1778784901615,44.7,81471.24,0.0,-0.96753,3e-05,3.85065]
[1778784902245,44.7,81471.24,0.0,-0.96753,3e-05,3.85065]
[1778784906184,44.7,81471.62,0.0,-0.96751,3e-05,3.85221]
[1778784906652,44.7,81475.01,0.0,-0.96741,3e-05,3.86265]
[1778784907659,44.7,81476.61,0.0,-0.96736,3e-05,3.86763]
[1778784910084,44.7,81477.67,0.0,-0.96733,3e-05,3.87102]
[1778784910134,44.7,81477.67,0.0,-0.96733,3e-05,3.87102]
[1778784910350,44.7,81477.67,0.0,-0.96733,3e-05,3.87102]
[1778784910680,44.7,81498.79,0.0,-0.96667,3e-05,3.93598]
[1778784910960,44.7,81498.79,0.0,-0.96667,3e-05,3.93598]
[1778784911303,44.7,81498.79,0.0,-0.96667,3e-05,3.93598]
[1778784911689,44.7,81503.03,0.0,-0.96653,3e-05,3.94991]
[1778784913702,44.7,81501.51,0.0,-0.96657,3e-05,3.94584]
[1778784914709,44.7,81505.72,0.0,-0.96643,3e-05,3.95922]
[1778784916976,44.71,81504.9,0.0,-0.96646,3e-05,3.95698]
[1778784917403,44.71,81504.9,0.0,-0.96646,3e-05,3.95698]
[1778784917444,44.71,81506.52,0.0,-0.9664,3e-05,3.96232]
[1778784919744,44.71,81508.74,0.0,-0.96632,3e-05,3.97013]
[1778784923773,44.71,81510.46,0.0,-0.96626,3e-05,3.97625]
[1778784926794,44.71,81512.26,0.0,-0.96621,3e-05,3.98156]
[1778784930822,44.71,81515.09,0.0,-0.96612,3e-05,3.98997]
[1778784932836,44.71,81522.91,0.0,-0.9659,3e-05,4.01064]
[1778784934252,44.71,81522.91,0.0,-0.9659,3e-05,4.01064]
[1778784934353,44.71,81524.46,0.0,-0.96585,3e-05,4.01573]
[1778784934850,44.71,81525.79,0.0,-0.96581,3e-05,4.02013]
[1778784937215,44.71,81524.89,0.0,-0.96583,3e-05,4.01752]
[1778784937266,44.71,81524.37,0.0,-0.96585,3e-05,4.0161]
[1778784938878,44.71,81521.92,0.0,-0.96592,3e-05,4.00886]
[1778784939812,44.71,81521.92,0.0,-0.96592,3e-05,4.00886]
[1778784939967,44.71,81521.92,0.0,-0.96592,3e-05,4.00886]
[1778784940221,44.71,81521.92,0.0,-0.96592,3e-05,4.00886]
[1778784940267,44.72,81521.34,0.0,-0.96594,3e-05,4.00728]
[1778784941292,44.72,81521.34,0.0,-0.96594,3e-05,4.00728]
[1778784941326,44.72,81521.34,0.0,-0.96594,3e-05,4.00728]
[1778784941381,44.72,81523.74,0.0,-0.96586,3e-05,4.01504]
[1778784941899,44.72,81530.68,0.0,-0.96563,3e-05,4.03707]
[1778784942906,44.72,81532.14,0.0,-0.96558,3e-05,4.04185]
[1778784943812,44.72,81532.14,0.0,-0.96558,3e-05,4.04185]
[1778784943913,44.72,81534.5,0.0,-0.96551,3e-05,4.04947]
[1778784945812,44.72,81535.63,0.0,-0.96547,3e-05,4.0532]
[1778784946672,44.72,81535.63,0.0,-0.96547,3e-05,4.0532]
[1778784946934,44.72,81542.98,0.0,-0.96523,3e-05,4.07675]
[1778784948948,44.72,81541.17,0.0,-0.96528,3e-05,4.07123]
[1778784953990,44.72,81541.67,0.0,-0.96526,3e-05,4.07338]
[1778784957011,44.72,81544.92,0.0,-0.96515,3e-05,4.08399]
[1778784962046,44.72,81544.01,0.0,-0.96518,3e-05,4.08153]
[1778784964060,44.73,81541.96,0.0,-0.96524,3e-05,4.07521]
[1778784965068,44.73,81538.94,0.0,-0.96534,3e-05,4.06575]
[1778784966075,44.73,81535.84,0.0,-0.96544,3e-05,4.05607]
[1778784967824,44.73,81535.79,0.0,-0.96544,3e-05,4.05604]
[1778784968089,44.73,81533.75,0.0,-0.96551,3e-05,4.04935]
[1778784971110,44.72,81537.9,0.0,-0.96538,3e-05,4.06172]
[1778784974131,44.72,81540.97,0.0,-0.96529,3e-05,4.07064]
[1778784975139,44.72,81542.36,0.0,-0.96525,3e-05,4.07476]
[1778784980174,44.72,81542.44,0.0,-0.96524,3e-05,4.07547]
[1778784981181,44.72,81544.32,0.0,-0.96518,3e-05,4.08152]
[1778784982188,44.72,81546.76,0.0,-0.9651,3e-05,4.08934]
[1778784983231,44.72,81546.76,0.0,-0.9651,3e-05,4.08934]
[1778784983332,44.72,81551.53,0.0,-0.96494,3e-05,4.10457]
[1778784983811,44.72,81551.53,0.0,-0.96494,3e-05,4.10457]
[1778784983962,44.72,81551.53,0.0,-0.96494,3e-05,4.10457]
[1778784984202,44.72,81558.09,0.0,-0.96473,3e-05,4.12553]
[1778784986734,44.72,81559.2,0.0,-0.96469,3e-05,4.12908]
[1778784986884,44.72,81558.9,0.0,-0.9647,3e-05,4.1281]
[1778784989178,44.72,81559.42,0.0,-0.96468,3e-05,4.12976]
[1778784994272,44.72,81558.68,0.0,-0.96474,3e-05,4.12341]
[1778784996980,44.72,81559.09,0.0,-0.96473,3e-05,4.12475]
[1778784997820,44.72,81559.15,0.0,-0.96472,3e-05,4.12496]
[1778784998096,44.72,81559.15,0.0,-0.96472,3e-05,4.12496]
[1778784999810,44.72,81559.22,0.0,-0.96472,3e-05,4.12521]
[1778785001417,44.72,81559.44,0.0,-0.96471,3e-05,4.12593]
[1778785002328,44.72,81567.49,0.0,-0.96445,3e-05,4.15175]
[1778785003335,44.72,81570.49,0.0,-0.96435,3e-05,4.16136]
[1778785006356,44.72,81572.32,0.0,-0.96429,3e-05,4.16712]
[1778785007216,44.72,81572.32,0.0,-0.96429,3e-05,4.16712]
[1778785012398,44.72,81571.8,0.0,-0.96431,3e-05,4.16516]
[1778785014051,44.72,81571.8,0.0,-0.96431,3e-05,4.16516]
[1778785016439,44.72,81572.5,0.0,-0.96429,3e-05,4.16729]
[1778785017433,44.72,81576.2,0.0,-0.96417,3e-05,4.17912]
[1778785021465,44.72,81578.22,0.0,-0.9641,3e-05,4.18537]
[1778785023479,44.72,81575.9,0.0,-0.96418,3e-05,4.17774]
[1778785024486,44.72,81573.85,0.0,-0.96425,3e-05,4.17106]
[1778785027507,44.72,81572.44,0.0,-0.9643,3e-05,4.16637]
[1778785028514,44.72,81575.13,0.0,-0.96421,3e-05,4.17498]
[1778785029521,44.72,81577.4,0.0,-0.96414,3e-05,4.18224]
[1778785030529,44.72,81580.21,0.0,-0.96404,3e-05,4.19124]
[1778785035564,44.72,81582.84,0.0,-0.96396,3e-05,4.19931]
[1778785037578,44.72,81590.42,0.0,-0.96371,3e-05,4.22369]
[1778785039535,44.72,81589.65,0.0,-0.96374,3e-05,4.22109]
[1778785039599,44.72,81592.03,0.0,-0.96366,3e-05,4.22868]
[1778785040601,44.71,81596.39,0.0,-0.96351,3e-05,4.24273]
[1778785041443,44.71,81596.39,0.0,-0.96351,3e-05,4.24273]
[1778785041534,44.71,81596.39,0.0,-0.96351,3e-05,4.24273]
[1778785041608,44.71,81613.24,0.0,-0.96294,3e-05,4.29772]
[1778785042615,44.71,81615.67,0.0,-0.96286,3e-05,4.30553]
[1778785043622,44.71,81616.8,0.0,-0.96282,3e-05,4.30899]
[1778785044480,44.71,81616.8,0.0,-0.96282,3e-05,4.30899]
[1778785044629,44.71,81623.87,0.0,-0.96259,3e-05,4.33204]
[1778785046818,44.71,81624.95,0.0,-0.96255,3e-05,4.33533]
[1778785047092,44.71,81625.21,0.0,-0.96255,3e-05,4.33587]
[1778785047650,44.71,81643.57,0.0,-0.96191,3e-05,4.39655]
[1778785048658,44.71,81647.79,0.0,-0.96177,3e-05,4.41032]
[1778785049664,44.71,81647.38,0.0,-0.96179,3e-05,4.40852]
[1778785051010,44.71,81648.57,0.0,-0.96175,4e-05,4.41205]
[1778785055706,44.7,81645.1,0.0,-0.96193,3e-05,4.39405]
[1778785060741,44.69,81644.62,0.0,-0.96197,3e-05,4.38985]
[1778785062684,44.69,81643.62,0.0,-0.96201,3e-05,4.38609]
[1778785067790,44.68,81644.14,0.0,-0.96202,3e-05,4.38528]
[1778785069998,44.68,81645.25,0.0,-0.96199,3e-05,4.38815]
[1778785071818,44.67,81647.25,0.0,-0.96193,3e-05,4.39397]
[1778785073832,44.67,81644.79,0.0,-0.96203,3e-05,4.38488]
[1778785078891,44.67,81644.25,0.0,-0.96206,3e-05,4.38139]
[1778785079232,44.67,81644.25,0.0,-0.96206,3e-05,4.38139]
[1778785079320,44.67,81637.09,0.0,-0.96232,3e-05,4.35715]
[1778785079877,44.67,81629.94,0.0,-0.96256,3e-05,4.33345]
[1778785081060,44.67,81629.94,0.0,-0.96256,3e-05,4.33345]
[1778785081084,44.66,81630.9,0.0,-0.96254,3e-05,4.33591]
[1778785081892,44.66,81632.71,0.0,-0.96248,3e-05,4.34156]
[1778785083906,44.66,81634.19,0.0,-0.96244,3e-05,4.34576]
[1778785085920,44.66,81632.4,0.0,-0.9625,3e-05,4.33912]
[1778785089948,44.65,81630.76,0.0,-0.96258,3e-05,4.33154]
[1778785094983,44.64,81626.5,0.0,-0.96277,3e-05,4.31387]
[1778785095990,44.64,81623.0,0.0,-0.9629,3e-05,4.30163]
[1778785098004,44.63,81621.7,0.0,-0.96295,3e-05,4.29602]
[1778785099534,44.63,81621.7,0.0,-0.96295,3e-05,4.29602]
[1778785099625,44.63,81616.67,0.0,-0.96313,3e-05,4.27883]
[1778785102032,44.62,81615.3,0.0,-0.9632,3e-05,4.27247]
[1778785107067,44.61,81614.55,0.0,-0.96326,3e-05,4.26699]
[1778785111095,44.61,81612.91,0.0,-0.96337,3e-05,4.25518]
[1778785112102,44.61,81604.52,0.0,-0.96366,3e-05,4.22721]
[1778785113109,44.57,81604.4,0.0,-0.96376,3e-05,4.21737]
[1778785116130,44.49,81602.8,0.0,-0.9641,3e-05,4.18511]
[1778785118145,44.43,81601.4,0.0,-0.96432,3e-05,4.1636]
[1778785119001,44.43,81601.4,0.0,-0.96432,3e-05,4.1636]
[1778785119223,44.43,81601.4,0.0,-0.96432,3e-05,4.1636]
[1778785119265,44.43,81601.4,0.0,-0.96432,3e-05,4.1636]
[1778785120158,44.38,81598.41,0.0,-0.96459,3e-05,4.13791]
[1778785121986,44.38,81598.69,0.0,-0.96459,3e-05,4.13804]
[1778785122018,44.38,81598.69,0.0,-0.96459,3e-05,4.13804]
[1778785122972,44.38,81598.57,0.0,-0.9646,3e-05,4.13689]
[1778785124706,44.37,81598.34,0.0,-0.96462,3e-05,4.13538]
[1778785126200,44.37,81596.49,0.0,-0.9647,3e-05,4.12714]
[1778785128214,44.32,81594.6,0.0,-0.96492,3e-05,4.10648]
[1778785130228,44.27,81596.06,0.0,-0.96501,3e-05,4.09732]
[1778785135431,44.19,81595.41,0.0,-0.96531,3e-05,4.06888]
[1778785138284,44.11,81598.89,0.0,-0.96544,3e-05,4.05586]
[1778785143319,44.1,81594.02,0.0,-0.96563,3e-05,4.03732]
[1778785144326,44.08,81590.44,0.0,-0.96581,3e-05,4.02032]
[1778785145059,44.08,81590.44,0.0,-0.96581,3e-05,4.02032]
[1778785145750,44.07,81588.47,0.0,-0.96593,3e-05,4.00878]
[1778785147238,44.05,81588.15,0.0,-0.96599,3e-05,4.00268]
[1778785147846,44.02,81583.2,0.0,-0.96625,3e-05,3.97741]
[1778785148740,44.02,81583.2,0.0,-0.96625,3e-05,3.97741]
[1778785148776,44.02,81584.02,0.0,-0.96622,3e-05,3.98001]
[1778785149361,44.0,81587.59,0.0,-0.96615,3e-05,3.98673]
[1778785153389,43.97,81590.15,0.0,-0.96618,3e-05,3.98463]
[1778785155310,43.97,81590.2,0.0,-0.96618,3e-05,3.98432]
[1778785155826,43.97,81592.34,0.0,-0.96612,3e-05,3.99064]
[1778785156527,43.97,81592.34,0.0,-0.96612,3e-05,3.99064]
[1778785156529,43.96,81599.06,0.0,-0.9659,3e-05,4.01153]
[1778785157417,43.96,81600.99,0.0,-0.96585,3e-05,4.01717]
[1778785159432,43.96,81602.88,0.0,-0.9658,3e-05,4.02214]
[1778785165473,43.92,81602.43,0.0,-0.96594,3e-05,4.00819]
[1778785166480,43.92,81600.6,0.0,-0.966,3e-05,4.00185]
[1778785166990,43.92,81600.6,0.0,-0.966,3e-05,4.00185]
[1778785167245,43.92,81600.6,0.0,-0.966,3e-05,4.00185]
[1778785167885,43.92,81600.6,0.0,-0.966,3e-05,4.00185]
[1778785167907,43.91,81601.92,0.0,-0.96597,3e-05,4.00506]
[1778785168494,43.91,81604.01,0.0,-0.9659,3e-05,4.01173]
[1778785171989,43.91,81603.93,0.0,-0.96595,3e-05,4.006]
[1778785173060,43.91,81603.95,0.0,-0.96596,3e-05,4.00556]
[1778785173115,43.91,81603.95,0.0,-0.96596,3e-05,4.00556]
[1778785173176,43.91,81603.95,0.0,-0.96596,3e-05,4.00556]
[1778785173310,43.91,81603.95,0.0,-0.96596,3e-05,4.00556]
[1778785173814,43.91,81603.95,0.0,-0.96596,3e-05,4.00556]
[1778785174062,43.9,81603.92,0.0,-0.96597,3e-05,4.00447]
[1778785174077,43.9,81603.92,0.0,-0.96597,3e-05,4.00447]
[1778785174308,43.9,81603.92,0.0,-0.96597,3e-05,4.00447]
[1778785174723,43.9,81603.92,0.0,-0.96597,3e-05,4.00447]
[1778785174763,43.9,81603.92,0.0,-0.96597,3e-05,4.00447]
[1778785174810,43.9,81603.92,0.0,-0.96597,3e-05,4.00447]
[1778785174829,43.9,81603.92,0.0,-0.96597,3e-05,4.00447]
[1778785175058,43.9,81603.17,0.0,-0.966,3e-05,4.0016]
[1778785175079,43.9,81603.17,0.0,-0.966,3e-05,4.0016]
[1778785177038,43.9,81602.19,0.0,-0.96604,3e-05,3.998]
[1778785177062,43.9,81602.19,0.0,-0.96604,3e-05,3.998]
[1778785177167,43.9,81602.19,0.0,-0.96604,3e-05,3.998]
[1778785177307,43.9,81602.19,0.0,-0.96604,3e-05,3.998]
[1778785177906,43.9,81602.19,0.0,-0.96604,3e-05,3.998]
[1778785177557,43.9,81593.96,0.0,-0.96631,3e-05,3.97138]
[1778785178468,43.9,81593.96,0.0,-0.96631,3e-05,3.97138]
[1778785178559,43.9,81593.96,0.0,-0.96631,3e-05,3.97138]
[1778785178614,43.9,81593.96,0.0,-0.96631,3e-05,3.97138]
[1778785178650,43.9,81593.96,0.0,-0.96631,3e-05,3.97138]
[1778785178810,43.9,81593.96,0.0,-0.96631,3e-05,3.97138]
[1778785178818,43.9,81589.44,0.0,-0.96646,3e-05,3.95664]
[1778785181493,43.87,81589.22,0.0,-0.96655,3e-05,3.94793]
[1778785181559,43.87,81589.22,0.0,-0.96655,3e-05,3.94793]
[1778785181623,43.87,81589.22,0.0,-0.96655,3e-05,3.94793]
[1778785181666,43.87,81589.22,0.0,-0.96655,3e-05,3.94793]
[1778785181751,43.87,81589.22,0.0,-0.96655,3e-05,3.94793]
[1778785181771,43.87,81589.22,0.0,-0.96655,3e-05,3.94793]
[1778785181855,43.87,81589.22,0.0,-0.96655,3e-05,3.94793]
[1778785181879,43.87,81589.22,0.0,-0.96655,3e-05,3.94793]
[1778785182013,43.86,81589.22,0.0,-0.96659,3e-05,3.94364]
[1778785182057,43.86,81589.22,0.0,-0.96659,3e-05,3.94364]
[1778785182127,43.86,81589.22,0.0,-0.96659,3e-05,3.94364]
[1778785182572,43.86,81589.22,0.0,-0.96659,3e-05,3.94364]
[1778785182920,43.86,81589.22,0.0,-0.96659,3e-05,3.94364]
[1778785183059,43.86,81588.79,0.0,-0.9666,3e-05,3.94229]
[1778785183069,43.86,81588.79,0.0,-0.9666,3e-05,3.94229]
[1778785183307,43.86,81588.79,0.0,-0.9666,3e-05,3.94229]
[1778785183509,43.86,81588.79,0.0,-0.9666,3e-05,3.94229]
[1778785183599,43.86,81587.51,0.0,-0.96665,3e-05,3.93787]
[1778785188774,43.85,81587.2,0.0,-0.96667,3e-05,3.93539]
[1778785188808,43.85,81587.2,0.0,-0.96667,3e-05,3.93539]
[1778785188874,43.85,81585.63,0.0,-0.96673,3e-05,3.92971]
[1778785189031,43.85,81585.63,0.0,-0.96673,3e-05,3.92971]
[1778785189059,43.85,81585.63,0.0,-0.96673,3e-05,3.92971]
[1778785189075,43.85,81585.63,0.0,-0.96673,3e-05,3.92971]
[1778785189854,43.85,81585.63,0.0,-0.96673,3e-05,3.92971]
[1778785190014,43.85,81585.11,0.0,-0.96675,3e-05,3.92772]
[1778785190061,43.85,81585.11,0.0,-0.96675,3e-05,3.92772]
[1778785190085,43.85,81585.11,0.0,-0.96675,3e-05,3.92772]
[1778785195689,43.84,81583.28,0.0,-0.96683,3e-05,3.92021]
[1778785198400,43.84,81582.69,0.0,-0.96685,3e-05,3.91768]
[1778785198450,43.84,81582.69,0.0,-0.96685,3e-05,3.91768]
[1778785198513,43.84,81582.69,0.0,-0.96685,3e-05,3.91768]
[1778785198558,43.84,81582.69,0.0,-0.96685,3e-05,3.91768]
[1778785198564,43.84,81582.69,0.0,-0.96685,3e-05,3.91768]
[1778785198701,43.84,81582.69,0.0,-0.96685,3e-05,3.91768]
[1778785198747,43.84,81582.69,0.0,-0.96685,3e-05,3.91768]
[1778785198809,43.84,81582.69,0.0,-0.96685,3e-05,3.91768]
[1778785201353,43.83,81582.07,0.0,-0.96691,3e-05,3.91183]
[1778785201433,43.83,81582.07,0.0,-0.96691,3e-05,3.91183]
[1778785201560,43.83,81582.07,0.0,-0.96691,3e-05,3.91183]
[1778785201651,43.83,81582.07,0.0,-0.96691,3e-05,3.91183]
[1778785201946,43.83,81582.07,0.0,-0.96691,3e-05,3.91183]
[1778785201959,43.81,81586.19,0.0,-0.96685,3e-05,3.91853]
[1778785202065,43.81,81586.19,0.0,-0.96685,3e-05,3.91853]
[1778785202086,43.81,81586.19,0.0,-0.96685,3e-05,3.91853]
[1778785202108,43.81,81586.19,0.0,-0.96685,3e-05,3.91853]
[1778785202235,43.81,81586.19,0.0,-0.96685,3e-05,3.91853]
[1778785202276,43.81,81586.19,0.0,-0.96685,3e-05,3.91853]
[1778785202314,43.81,81586.19,0.0,-0.96685,3e-05,3.91853]
[1778785202693,43.81,81586.19,0.0,-0.96685,3e-05,3.91853]
[1778785202807,43.81,81586.19,0.0,-0.96685,3e-05,3.91853]
[1778785202809,43.81,81586.19,0.0,-0.96685,3e-05,3.91853]
[1778785202953,43.81,81586.19,0.0,-0.96685,3e-05,3.91853]
[1778785203058,43.8,81587.14,0.0,-0.96685,3e-05,3.91824]
[1778785203745,43.8,81589.45,0.0,-0.96678,3e-05,3.92551]
[1778785206766,43.79,81586.88,0.0,-0.96687,3e-05,3.91641]
[1778785207180,43.79,81586.88,0.0,-0.96687,3e-05,3.91641]
[1778785207308,43.79,81586.88,0.0,-0.96687,3e-05,3.91641]
[1778785207310,43.79,81586.88,0.0,-0.96687,3e-05,3.91641]
[1778785207509,43.79,81586.88,0.0,-0.96687,3e-05,3.91641]
[1778785207560,43.79,81586.88,0.0,-0.96687,3e-05,3.91641]
[1778785207814,43.79,81586.88,0.0,-0.96687,3e-05,3.91641]
[1778785207883,43.79,81576.37,0.0,-0.9672,3e-05,3.8831]
[1778785208058,43.79,81576.37,0.0,-0.9672,3e-05,3.8831]
[1778785208197,43.79,81576.37,0.0,-0.9672,3e-05,3.8831]
[1778785208308,43.79,81576.37,0.0,-0.9672,3e-05,3.8831]
[1778785208326,43.79,81576.37,0.0,-0.9672,3e-05,3.8831]
[1778785208518,43.79,81576.37,0.0,-0.9672,3e-05,3.8831]
[1778785208558,43.79,81576.37,0.0,-0.9672,3e-05,3.8831]
[1778785208781,43.79,81569.9,0.0,-0.96741,3e-05,3.86258]
[1778785209611,43.79,81569.9,0.0,-0.96741,3e-05,3.86258]
[1778785209668,43.79,81569.9,0.0,-0.96741,3e-05,3.86258]
[1778785209807,43.79,81569.9,0.0,-0.96741,3e-05,3.86258]
[1778785209908,43.78,81567.58,0.0,-0.96751,3e-05,3.85274]
[1778785210209,43.78,81567.58,0.0,-0.96751,3e-05,3.85274]
[1778785212811,43.77,81570.17,0.0,-0.96748,3e-05,3.85637]
[1778785214766,43.76,81570.68,0.0,-0.96748,3e-05,3.85576]
[1778785214775,43.76,81570.68,0.0,-0.96748,3e-05,3.85576]
[1778785214815,43.76,81570.68,0.0,-0.96748,3e-05,3.85576]
[1778785214924,43.76,81570.68,0.0,-0.96748,3e-05,3.85576]
[1778785215084,43.76,81571.71,0.0,-0.96745,3e-05,3.8585]
[1778785217060,43.76,81571.16,0.0,-0.96747,3e-05,3.85655]
[1778785217238,43.76,81571.16,0.0,-0.96747,3e-05,3.85655]
[1778785217309,43.76,81571.16,0.0,-0.96747,3e-05,3.85655]
[1778785217334,43.76,81571.16,0.0,-0.96747,3e-05,3.85655]
[1778785217405,43.76,81571.16,0.0,-0.96747,3e-05,3.85655]
[1778785221059,43.76,81572.02,0.0,-0.96746,3e-05,3.85828]
[1778785221077,43.76,81572.02,0.0,-0.96746,3e-05,3.85828]
[1778785221173,43.76,81572.02,0.0,-0.96746,3e-05,3.85828]
[1778785221223,43.76,81572.02,0.0,-0.96746,3e-05,3.85828]
[1778785221881,43.76,81572.02,0.0,-0.96746,3e-05,3.85828]
[1778785221955,43.75,81573.82,0.0,-0.96741,3e-05,3.8634]
[1778785222047,43.75,81573.82,0.0,-0.96741,3e-05,3.8634]
[1778785222059,43.75,81573.82,0.0,-0.96741,3e-05,3.8634]
[1778785222148,43.75,81573.82,0.0,-0.96741,3e-05,3.8634]
[1778785222524,43.75,81573.82,0.0,-0.96741,3e-05,3.8634]
[1778785222568,43.75,81573.82,0.0,-0.96741,3e-05,3.8634]
[1778785222708,43.75,81573.82,0.0,-0.96741,3e-05,3.8634]
[1778785223176,43.75,81574.82,0.0,-0.96737,3e-05,3.86652]
[1778785223700,43.75,81574.82,0.0,-0.96737,3e-05,3.86652]
[1778785223733,43.75,81574.82,0.0,-0.96737,3e-05,3.86652]
[1778785223811,43.75,81574.82,0.0,-0.96737,3e-05,3.86652]
[1778785223883,43.75,81574.82,0.0,-0.96737,3e-05,3.86652]
[1778785224164,43.75,81574.63,0.0,-0.96739,3e-05,3.86497]
[1778785225213,43.75,81574.0,0.0,-0.96741,3e-05,3.863]
[1778785225307,43.75,81574.0,0.0,-0.96741,3e-05,3.863]
[1778785225452,43.75,81574.0,0.0,-0.96741,3e-05,3.863]
[1778785225563,43.75,81574.0,0.0,-0.96741,3e-05,3.863]
[1778785225662,43.75,81574.0,0.0,-0.96741,3e-05,3.863]
[1778785225912,43.75,81574.0,0.0,-0.96741,3e-05,3.863]
[1778785226006,43.75,81571.45,0.0,-0.9675,3e-05,3.85365]
[1778785227178,43.75,81570.95,0.0,-0.96752,3e-05,3.85209]
[1778785227915,43.74,81571.07,0.0,-0.96752,3e-05,3.85178]
[1778785229057,43.74,81571.03,0.0,-0.96753,3e-05,3.85097]
[1778785229108,43.74,81571.03,0.0,-0.96753,3e-05,3.85097]
[1778785229201,43.74,81571.03,0.0,-0.96753,3e-05,3.85097]
[1778785229458,43.74,81571.03,0.0,-0.96753,3e-05,3.85097]
[1778785231057,43.74,81570.75,0.0,-0.96755,3e-05,3.84873]
[1778785231086,43.74,81570.75,0.0,-0.96755,3e-05,3.84873]
[1778785231200,43.74,81570.75,0.0,-0.96755,3e-05,3.84873]
[1778785231943,43.73,81572.84,0.0,-0.96753,3e-05,3.85001]
[1778785232249,43.73,81572.84,0.0,-0.96753,3e-05,3.85001]
[1778785233068,43.73,81571.67,0.0,-0.96758,3e-05,3.84569]
[1778785233286,43.73,81571.67,0.0,-0.96758,3e-05,3.84569]
[1778785233622,43.73,81571.67,0.0,-0.96758,3e-05,3.84569]
[1778785238992,43.72,81571.74,0.0,-0.96762,3e-05,3.84183]
[1778785243020,43.71,81573.34,0.0,-0.96759,3e-05,3.84414]
[1778785244027,43.71,81574.96,0.0,-0.96755,3e-05,3.8485]
[1778785245552,43.7,81575.25,0.0,-0.96755,3e-05,3.84872]
[1778785246995,43.7,81575.25,0.0,-0.96755,3e-05,3.84872]
[1778785248684,43.7,81575.58,0.0,-0.96755,3e-05,3.84838]
[1778785248784,43.7,81584.55,0.0,-0.96728,3e-05,3.8757]
[1778785249063,43.69,81588.67,0.0,-0.96715,3e-05,3.88787]
[1778785254098,43.68,81588.98,0.0,-0.96718,3e-05,3.88511]
[1778785256112,43.68,81585.83,0.0,-0.9673,3e-05,3.87376]
[1778785259133,43.67,81587.81,0.0,-0.96726,3e-05,3.8778]
[1778785264168,43.66,81587.14,0.0,-0.96731,3e-05,3.87208]
[1778785267189,43.65,81588.63,0.0,-0.96728,3e-05,3.87549]
[1778785271534,43.65,81588.23,0.0,-0.9673,3e-05,3.87342]
[1778785271899,43.65,81588.23,0.0,-0.9673,3e-05,3.87342]
[1778785272000,43.65,81588.23,0.0,-0.9673,3e-05,3.87342]
[1778785271984,43.65,81589.83,0.0,-0.96725,3e-05,3.87817]
[1778785272327,43.65,81589.83,0.0,-0.96725,3e-05,3.87817]
[1778785272543,43.65,81589.83,0.0,-0.96725,3e-05,3.87817]
[1778785272941,43.65,81589.83,0.0,-0.96725,3e-05,3.87817]
[1778785272982,43.65,81589.83,0.0,-0.96725,3e-05,3.87817]
[1778785273052,43.65,81607.16,0.0,-0.9667,3e-05,3.93247]
[1778785273234,43.65,81631.23,0.0,-0.96593,3e-05,4.00879]
[1778785274109,43.65,81631.23,0.0,-0.96593,3e-05,4.00879]
[1778785274475,43.65,81631.23,0.0,-0.96593,3e-05,4.00879]
[1778785274870,43.65,81631.23,0.0,-0.96593,3e-05,4.00879]
[1778785274971,43.65,81651.19,0.0,-0.96528,3e-05,4.07267]
[1778785276025,43.65,81651.19,0.0,-0.96528,3e-05,4.07267]
[1778785275626,43.65,81656.24,0.0,-0.96512,3e-05,4.08847]
[1778785277074,43.65,81656.24,0.0,-0.96512,3e-05,4.08847]
[1778785278270,43.64,81662.18,0.0,-0.96492,3e-05,4.10724]
[1778785279277,43.64,81664.92,0.0,-0.96484,3e-05,4.11596]
[1778785280407,43.64,81667.29,0.0,-0.96476,3e-05,4.12347]
[1778785281291,43.64,81669.61,0.0,-0.96468,3e-05,4.13081]
[1778785282298,43.64,81672.37,0.0,-0.96459,3e-05,4.1396]
[1778785285319,43.63,81677.83,0.0,-0.96444,3e-05,4.15427]
[1778785287063,43.63,81677.83,0.0,-0.96444,3e-05,4.15427]
[1778785287333,43.63,81680.39,0.0,-0.96436,3e-05,4.16209]
[1778785288340,43.63,81683.8,0.0,-0.96425,3e-05,4.17302]
[1778785290354,43.63,81682.02,0.0,-0.96432,3e-05,4.1665]
[1778785293383,43.62,81682.1,0.0,-0.96435,3e-05,4.16209]
[1778785293893,43.62,81682.1,0.0,-0.96435,3e-05,4.16209]
[1778785293930,43.62,81682.1,0.0,-0.96435,3e-05,4.16209]
[1778785294031,43.62,81685.52,0.0,-0.96424,3e-05,4.17274]
[1778785294382,43.62,81692.88,0.0,-0.96399,3e-05,4.19708]
[1778785295227,43.62,81692.88,0.0,-0.96399,3e-05,4.19708]
[1778785295389,43.62,81697.97,0.0,-0.96382,3e-05,4.2136]
[1778785296396,43.62,81692.75,0.0,-0.96401,3e-05,4.19589]
[1778785297250,43.62,81692.75,0.0,-0.96401,3e-05,4.19589]
[1778785297403,43.62,81690.88,0.0,-0.96407,3e-05,4.18934]
[1778785299062,43.62,81690.88,0.0,-0.96407,3e-05,4.18934]
[1778785298410,43.62,81689.01,0.0,-0.96415,3e-05,4.18237]
[1778785299229,43.62,81689.01,0.0,-0.96415,3e-05,4.18237]
[1778785300649,43.61,81688.8,0.0,-0.96416,3e-05,4.1809]
[1778785300668,43.61,81688.98,0.0,-0.96416,3e-05,4.18072]
[1778785306466,43.6,81689.08,0.0,-0.96421,3e-05,4.17646]
[1778785312003,43.59,81688.59,0.0,-0.96425,3e-05,4.17259]
[1778785312101,43.58,81688.82,0.0,-0.96426,3e-05,4.17112]
[1778785312199,43.58,81688.82,0.0,-0.96426,3e-05,4.17112]
[1778785313018,43.58,81688.82,0.0,-0.96426,3e-05,4.17112]
[1778785313109,43.58,81682.46,0.0,-0.96449,3e-05,4.14946]
[1778785313190,43.58,81682.46,0.0,-0.96449,3e-05,4.14946]
[1778785313964,43.58,81682.46,0.0,-0.96449,3e-05,4.14946]
[1778785314094,43.58,81682.46,0.0,-0.96449,3e-05,4.14946]
[1778785313974,43.58,81667.13,0.0,-0.965,3e-05,4.09923]
[1778785314426,43.58,81667.13,0.0,-0.965,3e-05,4.09923]
[1778785314522,43.58,81666.61,0.0,-0.96502,3e-05,4.09691]
[1778785316099,43.58,81666.61,0.0,-0.96502,3e-05,4.09691]
[1778785316118,43.56,81668.81,0.0,-0.96502,3e-05,4.09731]
[1778785316999,43.56,81668.81,0.0,-0.96502,3e-05,4.09731]
[1778785317039,43.55,81670.25,0.0,-0.96498,3e-05,4.10139]
[1778785317504,43.55,81670.25,0.0,-0.96498,3e-05,4.10139]
[1778785317544,43.55,81670.37,0.0,-0.96498,3e-05,4.10178]
[1778785319743,43.55,81671.99,0.0,-0.96493,3e-05,4.10583]
[1778785320993,43.55,81671.99,0.0,-0.96493,3e-05,4.10583]
[1778785321004,43.55,81671.99,0.0,-0.96493,3e-05,4.10583]
[1778785321026,43.55,81671.99,0.0,-0.96493,3e-05,4.10583]
[1778785321378,43.55,81673.21,0.0,-0.96491,3e-05,4.10855]
[1778785321648,43.55,81673.21,0.0,-0.96491,3e-05,4.10855]
[1778785321670,43.55,81684.2,0.0,-0.96454,3e-05,4.1446]
[1778785322580,43.54,81688.39,0.0,-0.9644,3e-05,4.15771]
[1778785324593,43.54,81689.73,0.0,-0.96437,3e-05,4.16069]
[1778785326673,43.54,81690.84,0.0,-0.96434,3e-05,4.16364]
[1778785327614,43.53,81694.7,0.0,-0.96423,3e-05,4.17496]
[1778785329628,43.53,81696.83,0.0,-0.96417,3e-05,4.18053]
[1778785332793,43.52,81697.24,0.0,-0.96417,3e-05,4.18039]
[1778785333155,43.52,81697.49,0.0,-0.96417,3e-05,4.18047]
[1778785333255,43.52,81697.49,0.0,-0.96417,3e-05,4.18047]
[1778785333660,43.52,81685.54,0.0,-0.96458,3e-05,4.14028]
[1778785334667,43.52,81683.09,0.0,-0.96467,3e-05,4.13155]
[1778785336916,43.51,81682.58,0.0,-0.9647,3e-05,4.12921]
[1778785337433,43.51,81682.13,0.0,-0.96473,3e-05,4.12643]
[1778785337693,43.51,81674.19,0.0,-0.96499,3e-05,4.10042]
[1778785339705,43.49,81673.57,0.0,-0.96508,3e-05,4.09184]
[1778785343067,43.49,81673.69,0.0,-0.96509,3e-05,4.09105]
[1778785343151,43.48,81673.68,0.0,-0.9651,3e-05,4.09042]
[1778785343230,43.48,81673.68,0.0,-0.9651,3e-05,4.09042]
[1778785343738,43.48,81662.5,0.0,-0.96547,3e-05,4.05344]
[1778785344745,43.48,81661.2,0.0,-0.96552,3e-05,4.0487]
[1778785346424,43.48,81660.88,0.0,-0.96554,3e-05,4.04714]
[1778785346759,43.48,81657.05,0.0,-0.96567,3e-05,4.03422]
[1778785351794,43.47,81656.7,0.0,-0.96574,3e-05,4.02663]
[1778785353571,43.47,81657.16,0.0,-0.96573,3e-05,4.02762]
[1778785353808,43.47,81660.62,0.0,-0.96562,3e-05,4.03832]
[1778785355822,43.46,81663.28,0.0,-0.96554,3e-05,4.04592]
[1778785356556,43.46,81663.28,0.0,-0.96554,3e-05,4.04592]
[1778785356632,43.46,81663.28,0.0,-0.96554,3e-05,4.04592]
[1778785356829,43.46,81675.07,0.0,-0.96516,3e-05,4.08374]
[1778785357836,43.46,81680.01,0.0,-0.965,3e-05,4.0993]
[1778785358560,43.46,81680.01,0.0,-0.965,3e-05,4.0993]
[1778785358844,43.46,81684.81,0.0,-0.96484,3e-05,4.11441]
[1778785359850,43.45,81687.59,0.0,-0.96476,3e-05,4.1229]
[1778785364076,43.45,81687.14,0.0,-0.96479,3e-05,4.1195]
[1778785364550,43.44,81687.48,0.0,-0.96479,3e-05,4.11933]
[1778785365072,43.44,81687.48,0.0,-0.96479,3e-05,4.11933]
[1778785365134,43.44,81695.65,0.0,-0.96452,3e-05,4.14558]
[1778785365892,43.44,81698.09,0.0,-0.96444,3e-05,4.15363]
[1778785366899,43.44,81699.56,0.0,-0.9644,3e-05,4.15781]
[1778785371934,43.43,81699.39,0.0,-0.96444,3e-05,4.15377]
[1778785373251,43.43,81700.52,0.0,-0.96441,3e-05,4.15681]
[1778785373948,43.42,81698.5,0.0,-0.96448,3e-05,4.14945]
[1778785374737,43.42,81698.5,0.0,-0.96448,3e-05,4.14945]
[1778785376969,43.42,81699.82,0.0,-0.96446,3e-05,4.15177]
[1778785378076,43.42,81699.82,0.0,-0.96446,3e-05,4.15177]
[1778785378660,43.41,81699.67,0.0,-0.96448,3e-05,4.14992]
[1778785378839,43.41,81699.67,0.0,-0.96448,3e-05,4.14992]
[1778785378990,43.41,81713.97,0.0,-0.96399,3e-05,4.19734]
[1778785381000,43.41,81710.72,0.0,-0.96412,3e-05,4.18509]
[1778785382007,43.41,81707.37,0.0,-0.96424,3e-05,4.17322]
[1778785384022,43.4,81702.18,0.0,-0.96443,3e-05,4.15459]
[1778785385028,43.4,81699.87,0.0,-0.96452,3e-05,4.14625]
[1778785388318,43.39,81700.01,0.0,-0.96453,3e-05,4.14471]
[1778785393085,43.38,81692.49,0.0,-0.96483,3e-05,4.11599]
[1778785395099,43.38,81692.25,0.0,-0.96485,3e-05,4.11398]
[1778785400134,43.37,81692.08,0.0,-0.96489,3e-05,4.11038]
[1778785401202,43.37,81692.08,0.0,-0.96489,3e-05,4.11038]
[1778785401141,43.37,81687.22,0.0,-0.96506,3e-05,4.09383]
[1778785402148,43.36,81676.0,0.0,-0.96544,3e-05,4.05663]
[1778785403155,43.36,81675.32,0.0,-0.96547,3e-05,4.0539]
[1778785408193,43.35,81674.15,0.0,-0.96553,3e-05,4.0476]
[1778785413228,43.35,81672.81,0.0,-0.96563,3e-05,4.03683]
[1778785418263,43.34,81673.15,0.0,-0.96565,3e-05,4.03558]
[1778785423298,43.33,81673.2,0.0,-0.96567,3e-05,4.03342]
[1778785426476,43.33,81671.95,0.0,-0.96572,3e-05,4.02799]
[1778785432361,43.32,81671.98,0.0,-0.96575,3e-05,4.02542]
[1778785437396,43.31,81676.47,0.0,-0.96562,3e-05,4.03779]
[1778785438403,43.31,81681.17,0.0,-0.96547,3e-05,4.05262]
[1778785439410,43.31,81683.52,0.0,-0.9654,3e-05,4.0598]
[1778785440417,43.31,81687.17,0.0,-0.96528,3e-05,4.07121]
[1778785441424,43.31,81690.64,0.0,-0.96517,3e-05,4.08205]
[1778785442731,43.31,81690.64,0.0,-0.96517,3e-05,4.08205]
[1778785442817,43.3,81694.0,0.0,-0.96507,3e-05,4.09252]
[1778785443438,43.3,81702.32,0.0,-0.96479,3e-05,4.11932]
[1778785444445,43.3,81703.83,0.0,-0.96475,3e-05,4.1237]
[1778785445452,43.3,81702.51,0.0,-0.9648,3e-05,4.11874]
[1778785447511,43.3,81702.36,0.0,-0.96481,3e-05,4.11765]
[1778785447846,43.3,81702.36,0.0,-0.96481,3e-05,4.11765]
[1778785447901,43.29,81700.54,0.0,-0.96488,3e-05,4.11106]
[1778785448473,43.29,81694.07,0.0,-0.9651,3e-05,4.08922]
[1778785450487,43.26,81692.4,0.0,-0.96527,3e-05,4.07301]
[1778785452525,43.23,81690.79,0.0,-0.96543,3e-05,4.05755]
[1778785457562,43.2,81690.4,0.0,-0.96551,3e-05,4.04946]
[1778785464611,43.19,81690.69,0.0,-0.96554,3e-05,4.04705]
[1778785469647,43.19,81689.17,0.0,-0.96561,3e-05,4.03976]
[1778785474682,43.18,81689.73,0.0,-0.96565,3e-05,4.03533]
[1778785477269,43.18,81689.83,0.0,-0.96565,3e-05,4.0352]
[1778785478313,43.18,81689.58,0.0,-0.96567,3e-05,4.03348]
[1778785478512,43.18,81689.58,0.0,-0.96567,3e-05,4.03348]
[1778785478824,43.18,81689.58,0.0,-0.96567,3e-05,4.03348]
[1778785478936,43.18,81689.58,0.0,-0.96567,3e-05,4.03348]
[1778785479046,43.18,81689.58,0.0,-0.96567,3e-05,4.03348]
[1778785479717,43.17,81678.34,0.0,-0.96605,3e-05,3.99609]
[1778785480727,43.17,81675.89,0.0,-0.96613,3e-05,3.98777]
[1778785482740,43.17,81672.54,0.0,-0.96625,3e-05,3.97622]
[1778785487648,43.16,81671.83,0.0,-0.96629,3e-05,3.97252]
[1778785487755,43.16,81671.83,0.0,-0.96629,3e-05,3.97252]
[1778785487775,43.16,81669.61,0.0,-0.96636,3e-05,3.96502]
[1778785488666,43.16,81669.61,0.0,-0.96636,3e-05,3.96502]
[1778785488782,43.16,81665.75,0.0,-0.96649,3e-05,3.95227]
[1778785489791,43.16,81664.15,0.0,-0.96655,3e-05,3.94682]
[1778785494824,43.16,81662.42,0.0,-0.96662,3e-05,3.93975]
[1778785496838,43.15,81660.44,0.0,-0.96669,3e-05,3.93282]
[1778785497845,43.15,81655.59,0.0,-0.96685,3e-05,3.91703]
[1778785498321,43.15,81655.59,0.0,-0.96685,3e-05,3.91703]
[1778785498852,43.15,81655.17,0.0,-0.96689,3e-05,3.91312]
[1778785501873,43.14,81653.8,0.0,-0.96697,3e-05,3.9058]
[1778785503887,43.13,81658.49,0.0,-0.96682,3e-05,3.92028]
[1778785504605,43.13,81658.49,0.0,-0.96682,3e-05,3.92028]
[1778785504894,43.13,81657.53,0.0,-0.96685,3e-05,3.91694]
[1778785505901,43.13,81660.56,0.0,-0.96676,3e-05,3.92636]
[1778785506908,43.13,81662.05,0.0,-0.96671,3e-05,3.93085]
[1778785507915,43.13,81666.1,0.0,-0.96658,3e-05,3.94354]
[1778785510937,43.13,81667.39,0.0,-0.96655,3e-05,3.94673]
[1778785511849,43.13,81667.39,0.0,-0.96655,3e-05,3.94673]
[1778785511902,43.13,81667.39,0.0,-0.96655,3e-05,3.94673]
[1778785511944,43.13,81670.02,0.0,-0.96647,3e-05,3.95487]
[1778785512951,43.13,81678.14,0.0,-0.96621,3e-05,3.9807]
[1778785513959,43.12,81678.58,0.0,-0.9662,3e-05,3.98175]
[1778785515835,43.12,81678.8,0.0,-0.96619,3e-05,3.98208]
[1778785515842,43.12,81678.8,0.0,-0.96619,3e-05,3.98208]
[1778785516001,43.12,81678.8,0.0,-0.96619,3e-05,3.98208]
[1778785516089,43.12,81678.8,0.0,-0.96619,3e-05,3.98208]
[1778785516979,43.12,81682.64,0.0,-0.96607,3e-05,3.99374]
[1778785517986,43.12,81685.1,0.0,-0.966,3e-05,4.00132]
[1778785523021,43.11,81685.26,0.0,-0.96601,3e-05,3.99981]
[1778785525035,43.11,81683.11,0.0,-0.96609,3e-05,3.99205]
[1778785528056,43.11,81687.21,0.0,-0.96597,3e-05,4.00419]
[1778785532084,43.1,81688.84,0.0,-0.96596,3e-05,4.00393]
[1778785532484,43.1,81688.84,0.0,-0.96596,3e-05,4.00393]
[1778785532516,43.1,81688.84,0.0,-0.96596,3e-05,4.00393]
[1778785533091,43.1,81704.33,0.0,-0.96545,3e-05,4.05403]
[1778785533793,43.1,81704.33,0.0,-0.96545,3e-05,4.05403]
[1778785534098,43.1,81706.69,0.0,-0.96538,3e-05,4.06136]
[1778785535105,43.1,81706.8,0.0,-0.96538,3e-05,4.06123]
[1778785540140,43.09,81708.27,0.0,-0.96535,3e-05,4.06356]
[1778785541147,43.09,81710.03,0.0,-0.9653,3e-05,4.06883]
[1778785543185,43.08,81706.52,0.0,-0.96543,3e-05,4.0563]
[1778785544176,43.08,81699.02,0.0,-0.96568,3e-05,4.03128]
[1778785546190,43.08,81696.42,0.0,-0.96578,3e-05,4.02186]
[1778785547614,43.08,81695.73,0.0,-0.96581,3e-05,4.01917]
[1778785550218,43.07,81693.02,0.0,-0.96591,3e-05,4.00905]
[1778785551225,43.07,81689.49,0.0,-0.96603,3e-05,3.99716]
[1778785552232,43.07,81690.78,0.0,-0.96599,3e-05,4.00093]
[1778785557267,43.06,81690.05,0.0,-0.96604,3e-05,3.99613]
[1778785562302,43.06,81689.41,0.0,-0.96609,3e-05,3.99204]
[1778785563313,43.06,81693.64,0.0,-0.96595,3e-05,4.00538]
[1778785564316,43.06,81696.88,0.0,-0.96585,3e-05,4.0155]
[1778785565323,43.05,81694.42,0.0,-0.96593,3e-05,4.00707]
[1778785566330,43.05,81696.07,0.0,-0.96588,3e-05,4.01202]
[1778785571365,43.05,81694.88,0.0,-0.96594,3e-05,4.00602]
[1778785572285,43.05,81694.88,0.0,-0.96594,3e-05,4.00602]
[1778785573348,43.04,81695.14,0.0,-0.96594,3e-05,4.00645]
[1778785573445,43.04,81695.14,0.0,-0.96594,3e-05,4.00603]
[1778785574044,43.04,81695.14,0.0,-0.96594,3e-05,4.00603]
[1778785574055,43.04,81695.14,0.0,-0.96594,3e-05,4.00603]
[1778785574145,43.04,81689.92,0.0,-0.96612,3e-05,3.98908]
[1778785574493,43.04,81689.92,0.0,-0.96612,3e-05,3.98908]
[1778785574527,43.04,81689.92,0.0,-0.96612,3e-05,3.98908]
[1778785574564,43.04,81682.61,0.0,-0.96636,3e-05,3.96504]
[1778785576315,43.04,81682.61,0.0,-0.96636,3e-05,3.96504]
[1778785576379,43.04,81679.97,0.0,-0.96645,3e-05,3.95584]
[1778785576400,43.04,81674.21,0.0,-0.96664,3e-05,3.93731]
[1778785578012,43.04,81674.21,0.0,-0.96664,3e-05,3.93731]
[1778785578414,43.04,81669.55,0.0,-0.9668,3e-05,3.92177]
[1778785579421,43.04,81668.12,0.0,-0.96685,3e-05,3.91691]
[1778785583256,43.04,81667.1,0.0,-0.96689,3e-05,3.91313]
[1778785583297,43.03,81666.89,0.0,-0.9669,3e-05,3.91194]
[1778785587477,43.03,81668.93,0.0,-0.96684,3e-05,3.91745]
[1778785589395,43.03,81668.93,0.0,-0.96684,3e-05,3.91745]
[1778785588484,43.03,81667.44,0.0,-0.96689,3e-05,3.91241]
[1778785589491,43.03,81667.49,0.0,-0.9669,3e-05,3.91232]
[1778785590523,43.03,81667.49,0.0,-0.9669,3e-05,3.91232]
[1778785590534,43.03,81669.81,0.0,-0.96682,3e-05,3.91949]
[1778785591505,43.03,81673.72,0.0,-0.96673,3e-05,3.92784]
[1778785592521,43.03,81673.72,0.0,-0.96673,3e-05,3.92784]
[1778785592623,43.03,81677.01,0.0,-0.96663,3e-05,3.93812]
[1778785595476,43.02,81676.67,0.0,-0.96664,3e-05,3.93643]
[1778785595533,43.02,81674.36,0.0,-0.96672,3e-05,3.92872]
[1778785596514,43.02,81674.36,0.0,-0.96672,3e-05,3.92872]
[1778785597284,43.02,81674.36,0.0,-0.96672,3e-05,3.92872]
[1778785597341,43.02,81674.44,0.0,-0.96672,3e-05,3.92841]
[1778785597810,43.02,81674.44,0.0,-0.96672,3e-05,3.92841]
[1778785598123,43.02,81674.44,0.0,-0.96672,3e-05,3.92841]
[1778785598156,43.02,81676.47,0.0,-0.96666,3e-05,3.93493]
[1778785598554,43.02,81693.41,0.0,-0.96611,3e-05,3.98933]
[1778785599561,43.02,81697.48,0.0,-0.96598,3e-05,4.00216]
[1778785601841,43.02,81698.51,0.0,-0.96595,3e-05,4.0051]
[1778785602062,43.02,81698.51,0.0,-0.96595,3e-05,4.0051]
[1778785602207,43.02,81698.51,0.0,-0.96595,3e-05,4.0051]
[1778785602312,43.02,81698.51,0.0,-0.96595,3e-05,4.0051]
[1778785602215,43.02,81699.47,0.0,-0.96592,3e-05,4.00781]
[1778785605315,43.01,81699.1,0.0,-0.96594,3e-05,4.00578]
[1778785605401,43.01,81699.1,0.0,-0.96594,3e-05,4.00578]
[1778785605438,43.01,81699.36,0.0,-0.96593,3e-05,4.00621]
[1778785605562,43.01,81699.36,0.0,-0.96593,3e-05,4.00621]
[1778785607618,43.01,81697.73,0.0,-0.966,3e-05,3.99965]
[1778785608743,43.01,81697.73,0.0,-0.966,3e-05,3.99965]
[1778785608810,43.01,81697.73,0.0,-0.966,3e-05,3.99965]
[1778785608823,43.01,81697.73,0.0,-0.966,3e-05,3.99965]
[1778785608873,43.01,81697.73,0.0,-0.966,3e-05,3.99965]
[1778785609059,43.01,81697.73,0.0,-0.966,3e-05,3.99965]
[1778785610865,43.01,81698.57,0.0,-0.96598,3e-05,4.00156]
[1778785611004,43.01,81698.57,0.0,-0.96598,3e-05,4.00156]
[1778785611062,43.01,81698.57,0.0,-0.96598,3e-05,4.00156]
[1778785611095,43.01,81698.57,0.0,-0.96598,3e-05,4.00156]
[1778785611228,43.01,81698.57,0.0,-0.96598,3e-05,4.00156]
[1778785611308,43.01,81698.57,0.0,-0.96598,3e-05,4.00156]
[1778785611395,43.01,81698.57,0.0,-0.96598,3e-05,4.00156]
[1778785616098,43.0,81699.95,0.0,-0.96596,3e-05,4.00396]
[1778785616280,43.0,81699.95,0.0,-0.96596,3e-05,4.00396]
[1778785616313,43.0,81699.95,0.0,-0.96596,3e-05,4.00396]
[1778785616331,43.0,81699.95,0.0,-0.96596,3e-05,4.00396]
[1778785616406,43.0,81699.95,0.0,-0.96596,3e-05,4.00396]
[1778785616562,43.0,81699.86,0.0,-0.96597,3e-05,4.00283]
[1778785616582,43.0,81699.86,0.0,-0.96597,3e-05,4.00283]
[1778785616798,43.0,81699.86,0.0,-0.96597,3e-05,4.00283]
[1778785616808,43.0,81699.86,0.0,-0.96597,3e-05,4.00283]
[1778785616897,43.0,81695.51,0.0,-0.96611,3e-05,3.98869]
[1778785621333,42.99,81694.32,0.0,-0.96617,3e-05,3.98365]
[1778785621470,42.99,81694.82,0.0,-0.96615,3e-05,3.98488]
[1778785621519,42.99,81694.82,0.0,-0.96615,3e-05,3.98488]
[1778785621559,42.99,81694.82,0.0,-0.96615,3e-05,3.98488]
[1778785621604,42.99,81694.82,0.0,-0.96615,3e-05,3.98488]
[1778785621646,42.99,81694.82,0.0,-0.96615,3e-05,3.98488]
[1778785621733,42.99,81694.82,0.0,-0.96615,3e-05,3.98488]
[1778785621809,42.99,81694.82,0.0,-0.96615,3e-05,3.98488]
[1778785622349,42.99,81694.82,0.0,-0.96615,3e-05,3.98488]
[1778785622373,42.99,81692.77,0.0,-0.96623,3e-05,3.97747]
[1778785622475,42.99,81692.77,0.0,-0.96623,3e-05,3.97747]
[1778785622509,42.99,81692.77,0.0,-0.96623,3e-05,3.97747]
[1778785622563,42.99,81692.77,0.0,-0.96623,3e-05,3.97747]
[1778785622581,42.99,81692.77,0.0,-0.96623,3e-05,3.97747]
[1778785622628,42.99,81692.77,0.0,-0.96623,3e-05,3.97747]
[1778785622746,42.99,81692.77,0.0,-0.96623,3e-05,3.97747]
[1778785622810,42.99,81692.77,0.0,-0.96623,3e-05,3.97747]
[1778785622892,42.99,81692.77,0.0,-0.96623,3e-05,3.97747]
[1778785622937,42.99,81692.77,0.0,-0.96623,3e-05,3.97747]
[1778785623065,42.99,81692.77,0.0,-0.96623,3e-05,3.97747]
[1778785623166,42.99,81687.91,0.0,-0.96639,3e-05,3.96175]
[1778785623976,42.99,81687.91,0.0,-0.96639,3e-05,3.96175]
[1778785624037,42.99,81687.91,0.0,-0.96639,3e-05,3.96175]
[1778785624045,42.99,81687.91,0.0,-0.96639,3e-05,3.96175]
[1778785624061,42.99,81687.91,0.0,-0.96639,3e-05,3.96175]
[1778785624200,42.99,81687.91,0.0,-0.96639,3e-05,3.96175]
[1778785624308,42.99,81687.91,0.0,-0.96639,3e-05,3.96175]
[1778785624390,42.99,81687.91,0.0,-0.96639,3e-05,3.96175]
[1778785624352,42.99,81686.22,0.0,-0.96645,3e-05,3.95559]
[1778785624749,42.99,81686.22,0.0,-0.96645,3e-05,3.95559]
[1778785624816,42.99,81686.22,0.0,-0.96645,3e-05,3.95559]
[1778785624890,42.99,81686.22,0.0,-0.96645,3e-05,3.95559]
[1778785624988,42.99,81686.22,0.0,-0.96645,3e-05,3.95559]
[1778785625058,42.99,81686.22,0.0,-0.96645,3e-05,3.95559]
[1778785625124,42.99,81686.22,0.0,-0.96645,3e-05,3.95559]
[1778785625309,42.99,81686.22,0.0,-0.96645,3e-05,3.95559]
[1778785625405,42.99,81686.22,0.0,-0.96645,3e-05,3.95559]
[1778785625317,42.99,81683.01,0.0,-0.96656,3e-05,3.94524]
[1778785625559,42.99,81683.01,0.0,-0.96656,3e-05,3.94524]
[1778785625586,42.99,81683.01,0.0,-0.96656,3e-05,3.94524]
[1778785625790,42.99,81683.01,0.0,-0.96656,3e-05,3.94524]
[1778785625811,42.99,81683.01,0.0,-0.96656,3e-05,3.94524]
[1778785626010,42.99,81683.01,0.0,-0.96656,3e-05,3.94524]
[1778785626051,42.99,81683.01,0.0,-0.96656,3e-05,3.94524]
[1778785626060,42.99,81683.01,0.0,-0.96656,3e-05,3.94524]
[1778785626134,42.99,81683.01,0.0,-0.96656,3e-05,3.94524]
[1778785626137,42.99,81683.01,0.0,-0.96656,3e-05,3.94524]
[1778785626250,42.99,81683.01,0.0,-0.96656,3e-05,3.94524]
[1778785626310,42.99,81683.01,0.0,-0.96656,3e-05,3.94524]
[1778785626412,42.99,81683.01,0.0,-0.96656,3e-05,3.94524]
[1778785632267,42.98,81681.46,0.0,-0.96663,3e-05,3.9384]
[1778785632312,42.98,81681.46,0.0,-0.96663,3e-05,3.9384]
[1778785632339,42.98,81681.46,0.0,-0.96663,3e-05,3.9384]
[1778785638367,42.98,81681.67,0.0,-0.96664,3e-05,3.93732]
[1778785638397,42.98,81681.67,0.0,-0.96664,3e-05,3.93732]
[1778785638561,42.97,81681.84,0.0,-0.96663,3e-05,3.93758]
[1778785643943,42.97,81681.3,0.0,-0.96667,3e-05,3.93444]
[1778785643952,42.97,81681.3,0.0,-0.96667,3e-05,3.93444]
[1778785643990,42.97,81681.3,0.0,-0.96667,3e-05,3.93444]
[1778785644058,42.97,81681.3,0.0,-0.96667,3e-05,3.93444]
[1778785644091,42.97,81678.52,0.0,-0.96676,3e-05,3.92523]
[1778785644899,42.97,81675.85,0.0,-0.96685,3e-05,3.91641]
[1778785647357,42.97,81677.14,0.0,-0.96681,3e-05,3.91983]
[1778785649446,42.97,81676.7,0.0,-0.96683,3e-05,3.91842]
[1778785649523,42.97,81676.65,0.0,-0.96683,3e-05,3.91802]
[1778785649556,42.97,81676.65,0.0,-0.96683,3e-05,3.91802]
[1778785649563,42.97,81676.65,0.0,-0.96683,3e-05,3.91802]
[1778785649667,42.97,81676.65,0.0,-0.96683,3e-05,3.91802]
[1778785649809,42.97,81676.65,0.0,-0.96683,3e-05,3.91802]
[1778785649882,42.97,81676.65,0.0,-0.96683,3e-05,3.91802]
[1778785649991,42.97,81676.65,0.0,-0.96683,3e-05,3.91802]
[1778785650059,42.97,81676.65,0.0,-0.96683,3e-05,3.91802]
[1778785650248,42.97,81676.65,0.0,-0.96683,3e-05,3.91802]
[1778785650312,42.97,81676.65,0.0,-0.96683,3e-05,3.91802]
[1778785650504,42.96,81676.15,0.0,-0.96685,3e-05,3.91595]
[1778785653758,42.96,81675.91,0.0,-0.9669,3e-05,3.91081]
[1778785653911,42.96,81675.91,0.0,-0.9669,3e-05,3.91081]
[1778785654058,42.96,81675.91,0.0,-0.9669,3e-05,3.91081]
[1778785654332,42.96,81675.91,0.0,-0.9669,3e-05,3.91081]
[1778785654334,42.96,81669.7,0.0,-0.9671,3e-05,3.89073]
[1778785654817,42.96,81669.7,0.0,-0.9671,3e-05,3.89073]
[1778785654983,42.96,81669.7,0.0,-0.9671,3e-05,3.89073]
[1778785655022,42.96,81669.7,0.0,-0.9671,3e-05,3.89073]
[1778785655060,42.96,81669.7,0.0,-0.9671,3e-05,3.89073]
[1778785655092,42.96,81669.7,0.0,-0.9671,3e-05,3.89073]
[1778785655144,42.96,81669.7,0.0,-0.9671,3e-05,3.89073]
[1778785656311,42.96,81670.85,0.0,-0.96707,3e-05,3.89421]
[1778785658308,42.96,81670.26,0.0,-0.96709,3e-05,3.89194]
[1778785658388,42.96,81670.26,0.0,-0.96709,3e-05,3.89194]
[1778785658403,42.96,81670.26,0.0,-0.96709,3e-05,3.89194]
[1778785658589,42.96,81669.53,0.0,-0.96712,3e-05,3.88924]
[1778785658710,42.96,81669.53,0.0,-0.96712,3e-05,3.88924]
[1778785658809,42.96,81669.53,0.0,-0.96712,3e-05,3.88924]
[1778785658916,42.96,81669.53,0.0,-0.96712,3e-05,3.88924]
[1778785659060,42.96,81669.53,0.0,-0.96712,3e-05,3.88924]
[1778785659161,42.96,81667.22,0.0,-0.96719,3e-05,3.88187]
[1778785662310,42.96,81666.55,0.0,-0.96722,3e-05,3.87938]
[1778785662400,42.96,81666.55,0.0,-0.96722,3e-05,3.87938]
[1778785662450,42.96,81666.55,0.0,-0.96722,3e-05,3.87938]
[1778785663665,42.96,81665.62,0.0,-0.96725,3e-05,3.87607]
[1778785663807,42.96,81665.62,0.0,-0.96725,3e-05,3.87607]
[1778785663820,42.96,81665.62,0.0,-0.96725,3e-05,3.87607]
[1778785664154,42.96,81665.62,0.0,-0.96725,3e-05,3.87607]
[1778785664190,42.96,81665.62,0.0,-0.96725,3e-05,3.87607]
[1778785664460,42.96,81665.62,0.0,-0.96725,3e-05,3.87607]
[1778785664253,42.96,81662.42,0.0,-0.96735,3e-05,3.86572]
[1778785664542,42.96,81662.42,0.0,-0.96735,3e-05,3.86572]
[1778785664846,42.96,81662.42,0.0,-0.96735,3e-05,3.86572]
[1778785665008,42.96,81662.42,0.0,-0.96735,3e-05,3.86572]
[1778785665218,42.96,81662.42,0.0,-0.96735,3e-05,3.86572]
[1778785665369,42.96,81662.42,0.0,-0.96735,3e-05,3.86572]
[1778785665373,42.96,81659.63,0.0,-0.96744,3e-05,3.8567]
[1778785666379,42.95,81652.95,0.0,-0.96766,3e-05,3.83531]
[1778785667054,42.95,81648.21,0.0,-0.96781,3e-05,3.82034]
[1778785668015,42.95,81648.21,0.0,-0.96781,3e-05,3.82034]
[1778785668062,42.95,81647.94,0.0,-0.96783,3e-05,3.81873]
[1778785671082,42.95,81646.43,0.0,-0.9679,3e-05,3.8119]
[1778785672016,42.95,81646.43,0.0,-0.9679,3e-05,3.8119]
[1778785672033,42.95,81646.43,0.0,-0.9679,3e-05,3.8119]
[1778785672089,42.94,81639.72,0.0,-0.96811,3e-05,3.79024]
[1778785672515,42.94,81639.72,0.0,-0.96811,3e-05,3.79024]
[1778785673096,42.94,81637.47,0.0,-0.96818,3e-05,3.78317]
[1778785676117,42.94,81639.26,0.0,-0.96813,3e-05,3.78875]
[1778785677016,42.94,81639.26,0.0,-0.96813,3e-05,3.78875]
[1778785677059,42.94,81639.26,0.0,-0.96813,3e-05,3.78875]
[1778785677464,42.94,81639.26,0.0,-0.96813,3e-05,3.78875]
[1778785677124,42.94,81639.45,0.0,-0.96812,3e-05,3.78933]
[1778785678131,42.94,81638.97,0.0,-0.96814,3e-05,3.78781]
[1778785680309,42.94,81638.99,0.0,-0.96814,3e-05,3.78786]
[1778785680354,42.94,81636.75,0.0,-0.96821,3e-05,3.78084]
[1778785681152,42.94,81634.78,0.0,-0.96827,3e-05,3.77467]
[1778785683553,42.94,81634.15,0.0,-0.96829,3e-05,3.77273]
[1778785684312,42.94,81634.15,0.0,-0.96829,3e-05,3.77273]
[1778785684386,42.94,81629.97,0.0,-0.96842,3e-05,3.75973]
[1778785684677,42.94,81629.97,0.0,-0.96842,3e-05,3.75973]
[1778785685180,42.94,81625.52,0.0,-0.96856,3e-05,3.74588]
[1778785687194,42.94,81627.65,0.0,-0.96849,3e-05,3.75262]
[1778785688201,42.94,81626.22,0.0,-0.96853,3e-05,3.74821]
[1778785689208,42.94,81620.58,0.0,-0.96871,3e-05,3.73074]
[1778785690215,42.95,81619.08,0.0,-0.96875,3e-05,3.72688]
[1778785692229,42.95,81616.8,0.0,-0.96881,3e-05,3.72075]
[1778785692630,42.95,81616.8,0.0,-0.96881,3e-05,3.72075]
[1778785693236,42.95,81613.0,0.0,-0.96892,3e-05,3.70908]
[1778785694243,42.95,81611.33,0.0,-0.96898,3e-05,3.70402]
[1778785696257,42.95,81614.14,0.0,-0.96889,3e-05,3.71293]
[1778785698271,42.95,81618.21,0.0,-0.96876,3e-05,3.72574]
[1778785698572,42.95,81618.21,0.0,-0.96876,3e-05,3.72574]
[1778785699089,42.95,81618.21,0.0,-0.96876,3e-05,3.72574]
[1778785699278,42.95,81636.12,0.0,-0.9682,3e-05,3.78161]
[1778785699577,42.95,81636.12,0.0,-0.9682,3e-05,3.78161]
[1778785700285,42.95,81640.15,0.0,-0.96807,3e-05,3.79432]
[1778785701292,42.95,81638.21,0.0,-0.96813,3e-05,3.78823]
[1778785702299,42.95,81630.26,0.0,-0.96838,3e-05,3.76334]
[1778785703306,42.95,81628.95,0.0,-0.96842,3e-05,3.75923]
[1778785704313,42.95,81628.77,0.0,-0.96843,3e-05,3.75869]
[1778785704636,42.95,81628.77,0.0,-0.96843,3e-05,3.75869]
[1778785705255,42.95,81628.77,0.0,-0.96843,3e-05,3.75869]
[1778785705371,42.95,81628.77,0.0,-0.96843,3e-05,3.75869]
[1778785705411,42.95,81630.22,0.0,-0.96838,3e-05,3.76326]
[1778785707334,42.95,81634.4,0.0,-0.96825,3e-05,3.77633]
[1778785709203,42.95,81635.37,0.0,-0.96822,3e-05,3.77937]
[1778785709607,42.95,81635.9,0.0,-0.96821,3e-05,3.78103]
[1778785709919,42.95,81635.9,0.0,-0.96821,3e-05,3.78103]
[1778785710268,42.95,81635.9,0.0,-0.96821,3e-05,3.78103]
[1778785710311,42.95,81635.9,0.0,-0.96821,3e-05,3.78103]
[1778785710356,42.95,81638.65,0.0,-0.96812,3e-05,3.78963]
[1778785711363,42.95,81642.67,0.0,-0.96802,3e-05,3.79838]
[1778785712220,42.95,81642.67,0.0,-0.96802,3e-05,3.79838]
[1778785712282,42.95,81642.67,0.0,-0.96802,3e-05,3.79838]
[1778785712370,42.95,81646.11,0.0,-0.96791,3e-05,3.80916]
[1778785715391,42.95,81649.44,0.0,-0.96781,3e-05,3.81948]
[1778785715925,42.95,81649.44,0.0,-0.96781,3e-05,3.81948]
[1778785716398,42.95,81647.67,0.0,-0.96787,3e-05,3.81374]
[1778785719786,42.95,81647.64,0.0,-0.96787,3e-05,3.81341]
[1778785722440,42.95,81649.25,0.0,-0.96782,3e-05,3.81826]
[1778785726307,42.95,81649.12,0.0,-0.96783,3e-05,3.81761]
[1778785731506,42.95,81649.17,0.0,-0.96783,3e-05,3.8173]
[1778785733520,42.95,81651.24,0.0,-0.96777,3e-05,3.82368]
[1778785736541,42.95,81655.98,0.0,-0.96762,3e-05,3.83839]
[1778785741576,42.94,81655.27,0.0,-0.96765,3e-05,3.83557]
[1778785746611,42.94,81655.05,0.0,-0.96766,3e-05,3.83432]
[1778785751646,42.94,81655.09,0.0,-0.96767,3e-05,3.83391]
[1778785752653,42.94,81658.17,0.0,-0.96757,3e-05,3.84355]
[1778785753660,42.94,81659.77,0.0,-0.96752,3e-05,3.84849]
[1778785755150,42.94,81659.77,0.0,-0.96752,3e-05,3.84849]
[1778785755909,42.94,81656.83,0.0,-0.96762,3e-05,3.8389]
[1778785757401,42.94,81656.83,0.0,-0.96762,3e-05,3.8389]
[1778785757410,42.94,81654.92,0.0,-0.96768,3e-05,3.83274]
[1778785758116,42.94,81654.92,0.0,-0.96768,3e-05,3.83274]
[1778785758480,42.94,81653.02,0.0,-0.96774,3e-05,3.82652]
[1778785758695,42.94,81648.4,0.0,-0.96789,3e-05,3.81195]
[1778785759702,42.94,81643.05,0.0,-0.96806,3e-05,3.79505]
[1778785761514,42.94,81637.41,0.0,-0.96824,3e-05,3.7773]
[1778785762723,42.94,81639.2,0.0,-0.96818,3e-05,3.78288]
[1778785767021,42.94,81639.31,0.0,-0.96818,3e-05,3.78313]
[1778785767737,42.94,81639.33,0.0,-0.96818,3e-05,3.78317]
[1778785768789,42.94,81638.14,0.0,-0.96821,3e-05,3.77941]
[1778785769074,42.94,81638.14,0.0,-0.96821,3e-05,3.77941]
[1778785769243,42.94,81638.14,0.0,-0.96821,3e-05,3.77941]
[1778785769772,42.94,81633.96,0.0,-0.96835,3e-05,3.7663]
[1778785770779,42.94,81632.27,0.0,-0.9684,3e-05,3.76103]
[1778785771786,42.94,81629.19,0.0,-0.96852,3e-05,3.74762]
[1778785773800,42.94,81627.42,0.0,-0.96858,3e-05,3.74218]
[1778785776316,42.94,81628.39,0.0,-0.96855,3e-05,3.74524]
[1778785779844,42.94,81625.15,0.0,-0.96865,3e-05,3.73539]
[1778785784879,42.94,81623.81,0.0,-0.96869,3e-05,3.73149]
[1778785787304,42.94,81622.71,0.0,-0.96872,3e-05,3.72814]
[1778785787404,42.94,81621.65,0.0,-0.96875,3e-05,3.72492]
[1778785788316,42.94,81621.65,0.0,-0.96875,3e-05,3.72492]
[1778785788415,42.94,81617.43,0.0,-0.96888,3e-05,3.71193]
[1778785790321,42.94,81617.43,0.0,-0.96888,3e-05,3.71202]
[1778785790397,42.94,81617.34,0.0,-0.96888,3e-05,3.71183]
[1778785790922,42.94,81616.08,0.0,-0.96892,3e-05,3.70802]
[1778785792346,42.94,81614.73,0.0,-0.96896,3e-05,3.70395]
[1778785793070,42.94,81614.73,0.0,-0.96896,3e-05,3.70395]
[1778785793110,42.94,81614.72,0.0,-0.96896,3e-05,3.70402]
[1778785793943,42.94,81611.98,0.0,-0.96904,3e-05,3.69567]
[1778785796226,42.94,81610.99,0.0,-0.96907,3e-05,3.69273]
[1778785797971,42.94,81619.84,0.0,-0.9688,3e-05,3.72041]
[1778785798978,42.94,81619.74,0.0,-0.9688,3e-05,3.72017]
[1778785802516,42.94,81619.61,0.0,-0.9688,3e-05,3.71991]
[1778785802532,42.94,81620.43,0.0,-0.96877,3e-05,3.72258]
[1778785804034,42.94,81618.77,0.0,-0.96883,3e-05,3.7175]
[1778785809054,42.95,81617.93,0.0,-0.96885,3e-05,3.71528]
[1778785814089,42.95,81618.09,0.0,-0.96884,3e-05,3.71614]
[1778785814794,42.95,81618.09,0.0,-0.96884,3e-05,3.71614]
[1778785815096,42.95,81624.28,0.0,-0.96865,3e-05,3.7354]
[1778785816104,42.95,81629.77,0.0,-0.96848,3e-05,3.75251]
[1778785817022,42.95,81629.77,0.0,-0.96848,3e-05,3.75251]
[1778785817110,42.95,81629.69,0.0,-0.96848,3e-05,3.75227]
[1778785818316,42.95,81629.69,0.0,-0.96848,3e-05,3.75227]
[1778785818357,42.95,81629.69,0.0,-0.96848,3e-05,3.75227]
[1778785821213,42.95,81629.85,0.0,-0.96847,3e-05,3.75281]
[1778785821229,42.95,81628.72,0.0,-0.96851,3e-05,3.7493]
[1778785823152,42.95,81630.54,0.0,-0.96845,3e-05,3.75501]
[1778785827023,42.95,81631.43,0.0,-0.96842,3e-05,3.75781]
[1778785827181,42.95,81630.96,0.0,-0.96844,3e-05,3.75636]
[1778785830315,42.95,81630.37,0.0,-0.96845,3e-05,3.75454]
[1778785830476,42.95,81630.37,0.0,-0.96845,3e-05,3.75454]
[1778785831043,42.95,81630.0,0.0,-0.96847,3e-05,3.7534]
[1778785831209,42.95,81630.26,0.0,-0.96849,3e-05,3.7504]
[1778785836244,42.95,81630.67,0.0,-0.96847,3e-05,3.75176]
[1778785841279,42.95,81630.48,0.0,-0.96848,3e-05,3.75124]
[1778785843296,42.95,81627.86,0.0,-0.96856,3e-05,3.74311]
[1778785847023,42.95,81627.56,0.0,-0.96857,3e-05,3.74226]
[1778785847324,42.95,81627.08,0.0,-0.96858,3e-05,3.7408]
[1778785849737,42.95,81627.06,0.0,-0.96858,3e-05,3.7408]
[1778785850345,42.95,81627.24,0.0,-0.96858,3e-05,3.74139]
[1778785852359,42.95,81624.97,0.0,-0.96865,3e-05,3.7344]
[1778785853366,42.95,81621.65,0.0,-0.96875,3e-05,3.72415]
[1778785855380,42.95,81620.13,0.0,-0.9688,3e-05,3.71956]
[1778785855949,42.95,81620.13,0.0,-0.9688,3e-05,3.71956]
[1778785855998,42.95,81620.13,0.0,-0.9688,3e-05,3.71956]
[1778785856388,42.95,81618.49,0.0,-0.96885,3e-05,3.71455]
[1778785857394,42.95,81615.96,0.0,-0.96892,3e-05,3.70681]
[1778785859408,42.95,81613.47,0.0,-0.969,3e-05,3.69931]
[1778785862429,42.95,81616.02,0.0,-0.96892,3e-05,3.7075]
[1778785863188,42.95,81616.02,0.0,-0.96892,3e-05,3.7075]
[1778785863436,42.95,81619.3,0.0,-0.96881,3e-05,3.71773]
[1778785864443,42.95,81620.75,0.0,-0.96877,3e-05,3.7223]
[1778785866457,42.95,81622.62,0.0,-0.96871,3e-05,3.72824]
[1778785867024,42.95,81622.62,0.0,-0.96871,3e-05,3.72824]
[1778785867037,42.95,81622.62,0.0,-0.96871,3e-05,3.72824]
[1778785867207,42.95,81622.62,0.0,-0.96871,3e-05,3.72824]
[1778785867583,42.95,81622.62,0.0,-0.96871,3e-05,3.72824]
[1778785867607,42.95,81622.67,0.0,-0.96871,3e-05,3.72845]
[1778785868178,42.95,81622.67,0.0,-0.96871,3e-05,3.72845]
[1778785868227,42.95,81622.67,0.0,-0.96871,3e-05,3.72845]
[1778785868312,42.95,81622.67,0.0,-0.96871,3e-05,3.72845]
[1778785868446,42.95,81622.67,0.0,-0.96871,3e-05,3.72845]
[1778785868561,42.95,81622.67,0.0,-0.96871,3e-05,3.72845]
[1778785868616,42.95,81622.67,0.0,-0.96871,3e-05,3.72845]
[1778785868662,42.95,81621.71,0.0,-0.96874,3e-05,3.7256]
[1778785874513,42.95,81620.7,0.0,-0.96876,3e-05,3.72278]
[1778785877309,42.95,81620.85,0.0,-0.96876,3e-05,3.72331]
[1778785877429,42.95,81620.85,0.0,-0.96876,3e-05,3.72331]
[1778785877560,42.95,81620.85,0.0,-0.96876,3e-05,3.72331]
[1778785877661,42.95,81620.18,0.0,-0.96878,3e-05,3.72136]
[1778785877735,42.95,81620.18,0.0,-0.96878,3e-05,3.72136]
[1778785877878,42.95,81620.18,0.0,-0.96878,3e-05,3.72136]
[1778785878008,42.95,81620.18,0.0,-0.96878,3e-05,3.72136]
[1778785878059,42.95,81620.18,0.0,-0.96878,3e-05,3.72136]
[1778785878071,42.95,81620.18,0.0,-0.96878,3e-05,3.72136]
[1778785878541,42.95,81619.31,0.0,-0.9688,3e-05,3.71873]
[1778785883576,42.96,81618.22,0.0,-0.96883,3e-05,3.7157]
[1778785883938,42.96,81618.22,0.0,-0.96883,3e-05,3.7157]
[1778785884060,42.96,81618.22,0.0,-0.96883,3e-05,3.7157]
[1778785884081,42.96,81618.22,0.0,-0.96883,3e-05,3.7157]
[1778785884128,42.96,81618.22,0.0,-0.96883,3e-05,3.7157]
[1778785884309,42.96,81618.22,0.0,-0.96883,3e-05,3.7157]
[1778785884583,42.96,81618.34,0.0,-0.96883,3e-05,3.71614]
[1778785885661,42.96,81618.34,0.0,-0.96883,3e-05,3.71614]
[1778785885672,42.96,81617.69,0.0,-0.96885,3e-05,3.71427]
[1778785885789,42.96,81617.69,0.0,-0.96885,3e-05,3.71427]
[1778785885812,42.96,81617.69,0.0,-0.96885,3e-05,3.71427]
[1778785885855,42.96,81617.69,0.0,-0.96885,3e-05,3.71427]
[1778785886597,42.96,81616.76,0.0,-0.96888,3e-05,3.7114]
[1778785887836,42.96,81616.67,0.0,-0.96888,3e-05,3.7112]
[1778785888011,42.96,81616.67,0.0,-0.96888,3e-05,3.7112]
[1778785888035,42.96,81616.67,0.0,-0.96888,3e-05,3.7112]
[1778785888071,42.96,81616.67,0.0,-0.96888,3e-05,3.7112]
[1778785888611,42.96,81619.52,0.0,-0.96879,3e-05,3.7201]
[1778785888851,42.96,81619.52,0.0,-0.96879,3e-05,3.7201]
[1778785889067,42.96,81619.52,0.0,-0.96879,3e-05,3.7201]
[1778785889089,42.96,81619.52,0.0,-0.96879,3e-05,3.7201]
[1778785889121,42.96,81619.52,0.0,-0.96879,3e-05,3.7201]
[1778785889312,42.96,81619.52,0.0,-0.96879,3e-05,3.7201]
[1778785889618,42.96,81624.4,0.0,-0.96864,3e-05,3.7353]
[1778785890534,42.96,81624.4,0.0,-0.96864,3e-05,3.7353]
[1778785890563,42.96,81624.4,0.0,-0.96864,3e-05,3.7353]
[1778785890625,42.96,81623.98,0.0,-0.96865,3e-05,3.73407]
[1778785890880,42.96,81623.98,0.0,-0.96865,3e-05,3.73407]
[1778785890911,42.96,81623.98,0.0,-0.96865,3e-05,3.73407]
[1778785891062,42.96,81623.98,0.0,-0.96865,3e-05,3.73407]
[1778785891632,42.96,81624.38,0.0,-0.96867,3e-05,3.73154]
[1778785891721,42.96,81624.38,0.0,-0.96867,3e-05,3.73154]
[1778785892027,42.96,81624.38,0.0,-0.96867,3e-05,3.73154]
[1778785892524,42.96,81624.38,0.0,-0.96867,3e-05,3.73154]
[1778785892536,42.96,81624.38,0.0,-0.96867,3e-05,3.73154]
[1778785892559,42.96,81624.38,0.0,-0.96867,3e-05,3.73154]
[1778785892639,42.96,81624.53,0.0,-0.96866,3e-05,3.73205]
[1778785894200,42.96,81624.9,0.0,-0.96865,3e-05,3.73324]
[1778785894311,42.96,81624.9,0.0,-0.96865,3e-05,3.73324]
[1778785894409,42.96,81624.9,0.0,-0.96865,3e-05,3.73324]
[1778785894461,42.96,81624.9,0.0,-0.96865,3e-05,3.73324]
[1778785894548,42.96,81624.9,0.0,-0.96865,3e-05,3.73324]
[1778785894565,42.96,81624.9,0.0,-0.96865,3e-05,3.73324]
[1778785894653,42.96,81626.76,0.0,-0.96859,3e-05,3.73907]
[1778785895150,42.96,81626.76,0.0,-0.96859,3e-05,3.73907]
[1778785895311,42.96,81626.76,0.0,-0.96859,3e-05,3.73907]
[1778785895337,42.96,81626.76,0.0,-0.96859,3e-05,3.73907]
[1778785895378,42.96,81626.76,0.0,-0.96859,3e-05,3.73907]
[1778785895564,42.96,81626.76,0.0,-0.96859,3e-05,3.73907]
[1778785895660,42.96,81629.55,0.0,-0.96851,3e-05,3.74779]
[1778785897024,42.96,81631.13,0.0,-0.96846,3e-05,3.75277]
[1778785897316,42.96,81631.13,0.0,-0.96846,3e-05,3.75277]
[1778785897355,42.96,81631.13,0.0,-0.96846,3e-05,3.75277]
[1778785897428,42.96,81631.13,0.0,-0.96846,3e-05,3.75277]
[1778785897916,42.96,81631.39,0.0,-0.96845,3e-05,3.75359]
[1778785897968,42.96,81631.39,0.0,-0.96845,3e-05,3.75359]
[1778785898058,42.96,81631.39,0.0,-0.96845,3e-05,3.75359]
[1778785898681,42.96,81630.52,0.0,-0.96847,3e-05,3.7509]
[1778785903716,42.96,81629.75,0.0,-0.9685,3e-05,3.7486]
[1778785904762,42.96,81629.75,0.0,-0.9685,3e-05,3.7486]
[1778785904812,42.96,81629.75,0.0,-0.9685,3e-05,3.7486]
[1778785904969,42.96,81629.75,0.0,-0.9685,3e-05,3.7486]
[1778785905007,42.96,81629.75,0.0,-0.9685,3e-05,3.7486]
[1778785905060,42.96,81629.75,0.0,-0.9685,3e-05,3.7486]
[1778785905106,42.96,81629.75,0.0,-0.9685,3e-05,3.74862]
[1778785907027,42.96,81629.47,0.0,-0.96851,3e-05,3.74777]
[1778785909315,42.96,81629.57,0.0,-0.9685,3e-05,3.74811]
[1778785909655,42.96,81629.57,0.0,-0.9685,3e-05,3.74811]
[1778785909684,42.96,81629.57,0.0,-0.9685,3e-05,3.74811]
[1778785909807,42.96,81629.86,0.0,-0.96849,3e-05,3.74904]
[1778785910334,42.96,81629.86,0.0,-0.96849,3e-05,3.74904]
[1778785910359,42.96,81629.86,0.0,-0.96849,3e-05,3.74904]
[1778785910561,42.96,81629.86,0.0,-0.96849,3e-05,3.74904]
[1778785910584,42.96,81629.88,0.0,-0.96849,3e-05,3.74911]
[1778785914867,42.96,81630.33,0.0,-0.96848,3e-05,3.75058]
[1778785914940,42.96,81630.33,0.0,-0.96848,3e-05,3.75058]
[1778785914985,42.96,81630.33,0.0,-0.96848,3e-05,3.75058]
[1778785915061,42.96,81630.33,0.0,-0.96848,3e-05,3.75058]
[1778785915085,42.96,81630.37,0.0,-0.96848,3e-05,3.75072]
[1778785920836,42.96,81629.91,0.0,-0.96849,3e-05,3.74937]
[1778785924379,42.96,81630.81,0.0,-0.96846,3e-05,3.75221]
[1778785924400,42.96,81630.81,0.0,-0.96846,3e-05,3.75221]
[1778785924430,42.96,81630.81,0.0,-0.96846,3e-05,3.75221]
[1778785924560,42.96,81630.81,0.0,-0.96846,3e-05,3.75221]
[1778785924661,42.96,81630.6,0.0,-0.96847,3e-05,3.75156]
[1778785925361,42.96,81630.6,0.0,-0.96847,3e-05,3.75156]
[1778785925484,42.96,81630.6,0.0,-0.96847,3e-05,3.75156]
[1778785925560,42.96,81630.6,0.0,-0.96847,3e-05,3.75156]
[1778785925564,42.96,81630.56,0.0,-0.96847,3e-05,3.75145]
[1778785925778,42.96,81630.56,0.0,-0.96847,3e-05,3.75145]
[1778785925813,42.96,81630.56,0.0,-0.96847,3e-05,3.75145]
[1778785926046,42.96,81630.56,0.0,-0.96847,3e-05,3.75145]
[1778785926517,42.96,81630.56,0.0,-0.96847,3e-05,3.75145]
[1778785926560,42.96,81630.56,0.0,-0.96847,3e-05,3.75145]
[1778785926665,42.96,81630.56,0.0,-0.96847,3e-05,3.75145]
[1778785926704,42.96,81630.56,0.0,-0.96847,3e-05,3.75145]
[1778785926735,42.96,81624.31,0.0,-0.96866,3e-05,3.73209]
[1778785926789,42.96,81624.31,0.0,-0.96866,3e-05,3.73209]
[1778785926810,42.96,81624.31,0.0,-0.96866,3e-05,3.73209]
[1778785927048,42.96,81624.31,0.0,-0.96866,3e-05,3.73209]
[1778785927149,42.96,81626.41,0.0,-0.9686,3e-05,3.73861]
[1778785929658,42.96,81626.21,0.0,-0.9686,3e-05,3.73802]
[1778785929770,42.96,81626.72,0.0,-0.96859,3e-05,3.73965]
[1778785929812,42.96,81626.72,0.0,-0.96859,3e-05,3.73965]
[1778785930259,42.96,81626.72,0.0,-0.96859,3e-05,3.73965]
[1778785930268,42.96,81626.72,0.0,-0.96859,3e-05,3.73965]
[1778785930312,42.96,81626.72,0.0,-0.96859,3e-05,3.73965]
[1778785930435,42.96,81626.72,0.0,-0.96859,3e-05,3.73965]
[1778785930500,42.96,81622.79,0.0,-0.96871,3e-05,3.72749]
[1778785931432,42.96,81622.79,0.0,-0.96871,3e-05,3.72749]
[1778785931561,42.96,81622.79,0.0,-0.96871,3e-05,3.72749]
[1778785931581,42.96,81622.79,0.0,-0.96871,3e-05,3.72749]
[1778785931662,42.96,81621.42,0.0,-0.96875,3e-05,3.7233]
[1778785931778,42.96,81621.42,0.0,-0.96875,3e-05,3.7233]
[1778785931810,42.96,81621.42,0.0,-0.96875,3e-05,3.7233]
[1778785931966,42.96,81621.42,0.0,-0.96875,3e-05,3.7233]
[1778785932128,42.96,81621.42,0.0,-0.96875,3e-05,3.7233]
[1778785932229,42.96,81620.66,0.0,-0.96877,3e-05,3.72101]
[1778785933175,42.96,81620.66,0.0,-0.96877,3e-05,3.72101]
[1778785933282,42.96,81620.66,0.0,-0.96877,3e-05,3.72101]
[1778785933290,42.96,81620.57,0.0,-0.96878,3e-05,3.7208]
[1778785934357,42.96,81620.57,0.0,-0.96878,3e-05,3.7208]
[1778785934377,42.96,81620.57,0.0,-0.96878,3e-05,3.7208]
[1778785934563,42.96,81620.57,0.0,-0.96878,3e-05,3.7208]
[1778785934609,42.96,81620.57,0.0,-0.96878,3e-05,3.7208]
[1778785934687,42.96,81620.57,0.0,-0.96878,3e-05,3.7208]
[1778785934664,42.96,81605.99,0.0,-0.96922,3e-05,3.67592]
[1778785934809,42.96,81605.99,0.0,-0.96922,3e-05,3.67592]
[1778785934827,42.96,81605.99,0.0,-0.96922,3e-05,3.67592]
[1778785935029,42.96,81605.99,0.0,-0.96922,3e-05,3.67592]
[1778785935066,42.96,81605.99,0.0,-0.96922,3e-05,3.67592]
[1778785935256,42.96,81605.99,0.0,-0.96922,3e-05,3.67592]
[1778785935365,42.96,81605.99,0.0,-0.96922,3e-05,3.67592]
[1778785935587,42.96,81605.99,0.0,-0.96922,3e-05,3.67592]
[1778785935724,42.96,81605.99,0.0,-0.96922,3e-05,3.67592]
[1778785935675,42.96,81603.75,0.0,-0.96929,3e-05,3.6692]
[1778785935808,42.96,81603.75,0.0,-0.96929,3e-05,3.6692]
[1778785935997,42.96,81603.75,0.0,-0.96929,3e-05,3.6692]
[1778785936031,42.96,81603.75,0.0,-0.96929,3e-05,3.6692]
[1778785936376,42.96,81603.75,0.0,-0.96929,3e-05,3.6692]
[1778785936485,42.96,81603.75,0.0,-0.96929,3e-05,3.6692]
[1778785936558,42.96,81603.75,0.0,-0.96929,3e-05,3.6692]
[1778785936722,42.96,81603.75,0.0,-0.96929,3e-05,3.6692]
[1778785936727,42.96,81603.75,0.0,-0.96929,3e-05,3.6692]
[1778785936577,42.96,81606.16,0.0,-0.96922,3e-05,3.67674]
[1778785937687,42.96,81606.16,0.0,-0.96922,3e-05,3.67674]
[1778785937724,42.96,81608.1,0.0,-0.96915,3e-05,3.68298]
[1778785937810,42.96,81608.1,0.0,-0.96915,3e-05,3.68298]
[1778785937958,42.96,81607.75,0.0,-0.96916,3e-05,3.68191]
[1778785940142,42.96,81607.75,0.0,-0.96916,3e-05,3.68191]
[1778785940222,42.96,81607.75,0.0,-0.96916,3e-05,3.68191]
[1778785940264,42.96,81607.75,0.0,-0.96916,3e-05,3.68191]
[1778785940569,42.96,81607.75,0.0,-0.96916,3e-05,3.68191]
[1778785940610,42.96,81610.94,0.0,-0.96906,3e-05,3.692]
[1778785940911,42.96,81610.94,0.0,-0.96906,3e-05,3.692]
[1778785941036,42.96,81610.94,0.0,-0.96906,3e-05,3.692]
[1778785941270,42.96,81610.94,0.0,-0.96906,3e-05,3.692]
[1778785941432,42.96,81610.94,0.0,-0.96906,3e-05,3.692]
[1778785941586,42.96,81610.94,0.0,-0.96906,3e-05,3.692]
[1778785941610,42.96,81613.26,0.0,-0.96899,3e-05,3.69927]
[1778785941990,42.97,81629.02,0.0,-0.9685,3e-05,3.74819]
[1778785942996,42.97,81633.46,0.0,-0.96836,3e-05,3.76206]
[1778785946061,42.97,81632.63,0.0,-0.96839,3e-05,3.75949]
[1778785947334,42.97,81632.82,0.0,-0.96838,3e-05,3.7601]
[1778785951320,42.97,81632.88,0.0,-0.96838,3e-05,3.76037]
[1778785951347,42.97,81632.88,0.0,-0.96838,3e-05,3.76037]
[1778785952237,42.97,81632.88,0.0,-0.96841,3e-05,3.75655]
[1778785952523,42.97,81628.16,0.0,-0.96856,3e-05,3.74189]
[1778785953066,42.97,81618.49,0.0,-0.96886,3e-05,3.71196]
[1778785954073,42.97,81618.97,0.0,-0.96884,3e-05,3.71355]
[1778785955652,42.97,81620.71,0.0,-0.96879,3e-05,3.71903]
[1778785958359,42.97,81620.75,0.0,-0.96878,3e-05,3.71933]
[1778785961122,42.97,81623.0,0.0,-0.96871,3e-05,3.72665]
[1778785962129,42.97,81624.63,0.0,-0.96866,3e-05,3.73178]
[1778785967164,42.97,81618.29,0.0,-0.96885,3e-05,3.71248]
[1778785972033,42.97,81618.57,0.0,-0.96884,3e-05,3.71373]
[1778785972200,42.97,81617.47,0.0,-0.96887,3e-05,3.71042]
[1778785973314,42.97,81617.47,0.0,-0.96887,3e-05,3.71042]
[1778785973603,42.97,81617.47,0.0,-0.96887,3e-05,3.71042]
[1778785976820,42.97,81617.38,0.0,-0.96887,3e-05,3.71053]
[1778785977082,42.97,81617.38,0.0,-0.96887,3e-05,3.71053]
[1778785982270,42.97,81616.83,0.0,-0.96888,3e-05,3.70937]
[1778785983314,42.97,81616.83,0.0,-0.96888,3e-05,3.70937]
[1778785983337,42.97,81616.76,0.0,-0.96888,3e-05,3.70924]
[1778785989319,42.98,81616.61,0.0,-0.96888,3e-05,3.70931]
[1778785994354,42.98,81616.13,0.0,-0.96889,3e-05,3.70826]
[1778785997353,42.98,81616.68,0.0,-0.96886,3e-05,3.71156]
[1778785997375,42.99,81616.61,0.0,-0.96885,3e-05,3.7121]
[1778786001314,42.99,81615.76,0.0,-0.96886,3e-05,3.71105]
[1778786001399,42.99,81615.76,0.0,-0.96886,3e-05,3.71105]
[1778786001706,42.99,81615.76,0.0,-0.96886,3e-05,3.71105]
[1778786001747,42.99,81614.98,0.0,-0.96889,3e-05,3.70871]
[1778786003421,42.99,81605.67,0.0,-0.96916,3e-05,3.68089]
[1778786004428,42.99,81602.09,0.0,-0.96927,3e-05,3.67004]
[1778786007539,43.0,81602.23,0.0,-0.96924,3e-05,3.67327]
[1778786007640,43.01,81602.6,0.0,-0.96921,3e-05,3.67578]
[1778786008456,43.01,81604.1,0.0,-0.96916,3e-05,3.68173]
[1778786012415,43.01,81602.76,0.0,-0.96922,3e-05,3.67421]
[1778786012492,43.01,81601.5,0.0,-0.96926,3e-05,3.67049]
[1778786012893,43.01,81601.5,0.0,-0.96926,3e-05,3.67049]
[1778786013172,43.01,81601.5,0.0,-0.96926,3e-05,3.67049]
[1778786013686,43.01,81601.5,0.0,-0.96926,3e-05,3.67049]
[1778786013780,43.01,81591.96,0.0,-0.96955,3e-05,3.64149]
[1778786014041,43.01,81591.96,0.0,-0.96955,3e-05,3.64149]
[1778786014201,43.01,81591.96,0.0,-0.96955,3e-05,3.64149]
[1778786014507,43.02,81584.21,0.0,-0.96978,3e-05,3.61813]
[1778786016520,43.02,81588.44,0.0,-0.96963,3e-05,3.63347]
[1778786017527,43.02,81590.27,0.0,-0.96957,3e-05,3.63924]
[1778786019541,43.03,81585.73,0.0,-0.9697,3e-05,3.62582]
[1778786022038,43.03,81585.74,0.0,-0.9697,3e-05,3.62628]
[1778786024760,43.03,81585.61,0.0,-0.9697,3e-05,3.62631]
[1778786024770,43.03,81585.84,0.0,-0.96969,3e-05,3.62721]
[1778786025583,43.03,81582.92,0.0,-0.96978,3e-05,3.61856]
[1778786026590,43.04,81581.67,0.0,-0.96979,3e-05,3.61696]
[1778786027041,43.04,81581.67,0.0,-0.96979,3e-05,3.61696]
[1778786027597,43.04,81581.41,0.0,-0.96978,3e-05,3.61838]
[1778786030953,43.05,81580.99,0.0,-0.96978,3e-05,3.61776]
[1778786031625,43.05,81580.42,0.0,-0.9698,3e-05,3.61625]
[1778786032041,43.05,81580.42,0.0,-0.9698,3e-05,3.61625]
[1778786032527,43.05,81580.42,0.0,-0.9698,3e-05,3.61625]
[1778786032633,43.05,81578.74,0.0,-0.96985,3e-05,3.61138]
[1778786035653,43.07,81576.89,0.0,-0.96983,3e-05,3.61246]
[1778786040688,43.08,81574.05,0.0,-0.96989,3e-05,3.60696]
[1778786042702,43.09,81578.34,0.0,-0.96973,3e-05,3.62246]
[1778786043710,43.1,81580.21,0.0,-0.96965,3e-05,3.6304]
[1778786048746,43.1,81579.31,0.0,-0.96967,3e-05,3.62862]
[1778786049753,43.1,81577.02,0.0,-0.96974,3e-05,3.62186]
[1778786050761,43.1,81573.8,0.0,-0.96983,3e-05,3.61231]
[1778786051768,43.1,81570.96,0.0,-0.96992,3e-05,3.60393]
[1778786052183,43.1,81570.96,0.0,-0.96992,3e-05,3.60393]
[1778786052348,43.1,81570.96,0.0,-0.96992,3e-05,3.60393]
[1778786052774,43.1,81563.79,0.0,-0.97013,3e-05,3.58255]
[1778786053854,43.12,81561.34,0.0,-0.97015,3e-05,3.58005]
[1778786056802,43.14,81558.43,0.0,-0.97019,3e-05,3.57662]
[1778786059311,43.15,81558.02,0.0,-0.97015,3e-05,3.58066]
[1778786059827,43.16,81555.41,0.0,-0.9702,3e-05,3.57544]
[1778786061842,43.17,81553.93,0.0,-0.97021,3e-05,3.57432]
[1778786062849,43.18,81552.3,0.0,-0.97023,3e-05,3.57219]
[1778786063125,43.18,81552.3,0.0,-0.97023,3e-05,3.57219]
[1778786063318,43.18,81552.3,0.0,-0.97023,3e-05,3.57219]
[1778786064863,43.19,81546.87,0.0,-0.97036,3e-05,3.55903]
[1778786065870,43.19,81544.88,0.0,-0.97041,3e-05,3.5534]
[1778786068327,43.2,81544.03,0.0,-0.97044,3e-05,3.55118]
[1778786068350,43.2,81542.5,0.0,-0.97048,3e-05,3.54693]
[1778786068892,43.2,81540.04,0.0,-0.97055,3e-05,3.53994]
[1778786071178,43.2,81539.08,0.0,-0.97057,3e-05,3.53743]
[1778786071279,43.21,81543.97,0.0,-0.97042,3e-05,3.55167]
[1778786071913,43.22,81556.96,0.0,-0.97001,3e-05,3.59365]
[1778786073310,43.22,81556.96,0.0,-0.97001,3e-05,3.59365]
[1778786073392,43.23,81560.43,0.0,-0.96988,3e-05,3.60648]
[1778786073927,43.23,81558.45,0.0,-0.96994,3e-05,3.60074]
[1778786075312,43.23,81558.45,0.0,-0.96994,3e-05,3.60074]
[1778786075357,43.24,81551.97,0.0,-0.97011,3e-05,3.5836]
[1778786077825,43.25,81549.39,0.0,-0.97013,3e-05,3.58108]
[1778786081983,43.3,81547.79,0.0,-0.97005,3e-05,3.58882]
[1778786089032,43.34,81547.59,0.0,-0.96993,3e-05,3.60062]
[1778786094067,43.35,81547.36,0.0,-0.96991,3e-05,3.603]
[1778786098698,43.36,81547.02,0.0,-0.96987,3e-05,3.60632]
[1778786098747,43.36,81543.87,0.0,-0.96996,3e-05,3.5973]
[1778786099818,43.36,81543.87,0.0,-0.96996,3e-05,3.5973]
[1778786099904,43.37,81546.65,0.0,-0.96986,3e-05,3.6081]
[1778786100109,43.37,81548.28,0.0,-0.96981,3e-05,3.613]
[1778786101116,43.37,81538.0,0.0,-0.97011,3e-05,3.58239]
[1778786102123,43.37,81527.91,0.0,-0.97041,3e-05,3.55258]
[1778786103544,43.37,81527.91,0.0,-0.97041,3e-05,3.55258]
[1778786103630,43.38,81527.13,0.0,-0.9704,3e-05,3.55323]
[1778786104436,43.38,81527.13,0.0,-0.9704,3e-05,3.55323]
[1778786104674,43.38,81527.13,0.0,-0.9704,3e-05,3.55323]
[1778786105144,43.4,81522.73,0.0,-0.9705,3e-05,3.54341]
[1778786109196,43.4,81522.93,0.0,-0.97048,3e-05,3.54494]
[1778786111152,43.4,81522.8,0.0,-0.97048,3e-05,3.54516]
[1778786111494,43.4,81522.8,0.0,-0.97048,3e-05,3.54516]
[1778786111820,43.4,81522.8,0.0,-0.97048,3e-05,3.54516]
[1778786112054,43.4,81522.42,0.0,-0.97048,3e-05,3.54465]
[1778786114207,43.4,81518.44,0.0,-0.97059,3e-05,3.5335]
[1778786115214,43.4,81516.8,0.0,-0.97064,3e-05,3.52843]
[1778786116108,43.4,81516.8,0.0,-0.97064,3e-05,3.52843]
[1778786116221,43.4,81519.0,0.0,-0.97058,3e-05,3.53471]
[1778786117252,43.4,81519.0,0.0,-0.97058,3e-05,3.53471]
[1778786118769,43.4,81520.09,0.0,-0.97055,3e-05,3.5377]
[1778786118773,43.4,81516.49,0.0,-0.97066,3e-05,3.52683]
[1778786124277,43.4,81515.78,0.0,-0.97069,3e-05,3.52347]
[1778786126291,43.4,81519.04,0.0,-0.9706,3e-05,3.53269]
[1778786127298,43.4,81521.69,0.0,-0.97053,3e-05,3.54031]
[1778786132333,43.39,81524.89,0.0,-0.97047,3e-05,3.5449]
[1778786133340,43.39,81526.38,0.0,-0.97043,3e-05,3.54908]
[1778786135354,43.39,81524.98,0.0,-0.97048,3e-05,3.54442]
[1778786140126,43.39,81525.45,0.0,-0.97048,3e-05,3.54484]
[1778786140174,43.39,81525.45,0.0,-0.97048,3e-05,3.54484]
[1778786140409,43.39,81525.45,0.0,-0.97048,3e-05,3.54484]
[1778786140898,43.38,81516.52,0.0,-0.97074,3e-05,3.51819]
[1778786141266,43.38,81516.52,0.0,-0.97074,3e-05,3.51819]
[1778786141424,43.38,81516.52,0.0,-0.97074,3e-05,3.51819]
[1778786141458,43.38,81504.87,0.0,-0.97108,3e-05,3.48375]
[1778786142412,43.38,81496.94,0.0,-0.97131,3e-05,3.46045]
[1778786144129,43.38,81496.66,0.0,-0.97132,3e-05,3.45953]
[1778786145768,43.38,81498.67,0.0,-0.97128,3e-05,3.46337]
[1778786146441,43.37,81502.99,0.0,-0.97117,3e-05,3.47487]
[1778786147366,43.37,81502.99,0.0,-0.97117,3e-05,3.47487]
[1778786147448,43.37,81506.21,0.0,-0.97107,3e-05,3.48416]
[1778786149463,43.37,81507.64,0.0,-0.97104,3e-05,3.48805]
[1778786151336,43.37,81507.52,0.0,-0.97104,3e-05,3.48754]
[1778786151458,43.37,81507.52,0.0,-0.97104,3e-05,3.48754]
[1778786151704,43.37,81507.52,0.0,-0.97104,3e-05,3.48754]
[1778786151799,43.37,81501.53,0.0,-0.97122,3e-05,3.46985]
[1778786152053,43.37,81501.53,0.0,-0.97122,3e-05,3.46985]
[1778786152483,43.37,81500.17,0.0,-0.97126,3e-05,3.46575]
[1778786153490,43.37,81498.17,0.0,-0.97131,3e-05,3.45979]
[1778786158720,43.37,81497.42,0.0,-0.97134,3e-05,3.45716]
[1778786161548,43.37,81503.21,0.0,-0.97118,3e-05,3.4736]
[1778786164569,43.36,81504.84,0.0,-0.97114,3e-05,3.47793]
[1778786166583,43.36,81507.04,0.0,-0.97108,3e-05,3.48407]
[1778786167590,43.36,81509.4,0.0,-0.97101,3e-05,3.49082]
[1778786169604,43.36,81510.94,0.0,-0.97097,3e-05,3.49499]
[1778786170195,43.36,81510.94,0.0,-0.97097,3e-05,3.49499]
[1778786170611,43.36,81516.09,0.0,-0.97082,3e-05,3.50996]
[1778786171618,43.36,81519.5,0.0,-0.97072,3e-05,3.51981]
[1778786176653,43.36,81510.63,0.0,-0.97099,3e-05,3.4926]
[1778786177660,43.36,81509.37,0.0,-0.97103,3e-05,3.48873]
[1778786182050,43.35,81508.46,0.0,-0.97106,3e-05,3.48542]
[1778786182314,43.35,81508.46,0.0,-0.97106,3e-05,3.48542]
[1778786185827,43.35,81508.54,0.0,-0.97107,3e-05,3.48518]
[1778786185853,43.35,81508.54,0.0,-0.97107,3e-05,3.48518]
[1778786185916,43.35,81500.83,0.0,-0.97129,3e-05,3.46248]
[1778786186312,43.35,81500.83,0.0,-0.97129,3e-05,3.46248]
[1778786186723,43.35,81496.35,0.0,-0.97142,3e-05,3.4493]
[1778786187426,43.35,81496.35,0.0,-0.97142,3e-05,3.4493]
[1778786187730,43.35,81496.59,0.0,-0.97141,3e-05,3.4499]
[1778786190751,43.35,81498.5,0.0,-0.97136,3e-05,3.45517]
[1778786193436,43.35,81498.36,0.0,-0.9714,3e-05,3.45088]
[1778786193772,43.35,81497.67,0.0,-0.97142,3e-05,3.44877]
[1778786195786,43.35,81494.77,0.0,-0.9715,3e-05,3.44014]
[1778786199624,43.35,81493.97,0.0,-0.97153,3e-05,3.43757]
[1778786199837,43.35,81494.08,0.0,-0.97152,3e-05,3.43781]
[1778786200844,43.35,81496.39,0.0,-0.97146,3e-05,3.44444]
[1778786202858,43.35,81494.71,0.0,-0.97151,3e-05,3.43938]
[1778786205790,43.35,81493.89,0.0,-0.97153,3e-05,3.43683]
[1778786205879,43.35,81493.83,0.0,-0.97154,3e-05,3.43657]
[1778786210914,43.34,81493.68,0.0,-0.97154,3e-05,3.43574]
[1778786215949,43.34,81496.94,0.0,-0.97146,3e-05,3.4448]
[1778786216956,43.34,81495.41,0.0,-0.9715,3e-05,3.44027]
[1778786219978,43.34,81493.59,0.0,-0.97155,3e-05,3.4347]
[1778786220985,43.34,81491.89,0.0,-0.9716,3e-05,3.42967]
[1778786222998,43.34,81493.13,0.0,-0.97157,3e-05,3.43311]
[1778786227388,43.34,81493.21,0.0,-0.97157,3e-05,3.43291]
[1778786228033,43.34,81493.02,0.0,-0.97158,3e-05,3.43236]
[1778786229172,43.34,81492.55,0.0,-0.97159,3e-05,3.43082]
[1778786230047,43.34,81492.39,0.0,-0.9716,3e-05,3.43027]
[1778786232390,43.34,81492.78,0.0,-0.97159,3e-05,3.43132]
[1778786232411,43.34,81493.3,0.0,-0.97157,3e-05,3.43274]
[1778786234405,43.34,81493.25,0.0,-0.97158,3e-05,3.43251]
[1778786234415,43.34,81493.27,0.0,-0.97158,3e-05,3.43248]
[1778786238103,43.34,81494.57,0.0,-0.97154,3e-05,3.43588]
[1778786240117,43.33,81496.68,0.0,-0.97148,3e-05,3.44182]
[1778786245152,43.33,81496.97,0.0,-0.97148,3e-05,3.44212]
[1778786250187,43.33,81497.49,0.0,-0.97147,3e-05,3.44306]
[1778786255222,43.33,81497.05,0.0,-0.97152,3e-05,3.43756]
[1778786258191,43.33,81497.05,0.0,-0.97152,3e-05,3.43756]
[1778786258854,43.33,81497.05,0.0,-0.97152,3e-05,3.43756]
[1778786258895,43.33,81497.05,0.0,-0.97152,3e-05,3.43756]
[1778786259054,43.33,81497.05,0.0,-0.97152,3e-05,3.43756]
[1778786258972,43.33,81501.59,0.0,-0.97139,3e-05,3.45044]
[1778786259250,43.33,81513.98,0.0,-0.97104,3e-05,3.48653]
[1778786260257,43.33,81516.19,0.0,-0.97098,3e-05,3.49283]
[1778786261264,43.33,81517.42,0.0,-0.97094,3e-05,3.49624]
[1778786266299,43.32,81518.45,0.0,-0.97092,3e-05,3.49825]
[1778786271994,43.32,81518.27,0.0,-0.97094,3e-05,3.49692]
[1778786277376,43.32,81518.3,0.0,-0.97095,3e-05,3.49568]
[1778786282799,43.31,81518.34,0.0,-0.97095,3e-05,3.49507]
[1778786283418,43.31,81524.32,0.0,-0.97078,3e-05,3.51233]
[1778786284145,43.31,81524.32,0.0,-0.97078,3e-05,3.51233]
[1778786284264,43.31,81524.32,0.0,-0.97078,3e-05,3.51233]
[1778786284429,43.31,81534.37,0.0,-0.97049,3e-05,3.54188]
[1778786285630,43.31,81534.37,0.0,-0.97049,3e-05,3.54188]
[1778786285803,43.31,81534.37,0.0,-0.97049,3e-05,3.54188]
[1778786285868,43.31,81552.2,0.0,-0.96997,3e-05,3.59484]
[1778786286440,43.31,81559.17,0.0,-0.96976,3e-05,3.61601]
[1778786287447,43.31,81563.31,0.0,-0.96963,3e-05,3.62867]
[1778786288495,43.31,81563.31,0.0,-0.96963,3e-05,3.62867]
[1778786288592,43.31,81569.59,0.0,-0.96944,3e-05,3.64783]
[1778786289461,43.31,81572.61,0.0,-0.96935,3e-05,3.65712]
[1778786290267,43.31,81572.61,0.0,-0.96935,3e-05,3.65712]
[1778786290897,43.31,81572.61,0.0,-0.96935,3e-05,3.65712]
[1778786290975,43.31,81575.8,0.0,-0.96925,3e-05,3.66692]
[1778786291475,43.31,81584.81,0.0,-0.96897,3e-05,3.6945]
[1778786292482,43.31,81588.53,0.0,-0.96886,3e-05,3.70594]
[1778786293532,43.31,81588.53,0.0,-0.96886,3e-05,3.70594]
[1778786293736,43.31,81588.53,0.0,-0.96886,3e-05,3.70594]
[1778786293774,43.31,81588.53,0.0,-0.96886,3e-05,3.70594]
[1778786293965,43.31,81588.53,0.0,-0.96886,3e-05,3.70594]
[1778786294026,43.31,81592.14,0.0,-0.96875,3e-05,3.71704]
[1778786294380,43.31,81592.14,0.0,-0.96875,3e-05,3.71704]
[1778786295068,43.31,81592.14,0.0,-0.96875,3e-05,3.71704]
[1778786294508,43.31,81606.87,0.0,-0.96829,3e-05,3.7625]
[1778786295915,43.31,81606.87,0.0,-0.96829,3e-05,3.7625]
[1778786296023,43.31,81606.87,0.0,-0.96829,3e-05,3.7625]
[1778786296015,43.31,81617.55,0.0,-0.96796,3e-05,3.79563]
[1778786296510,43.31,81630.25,0.0,-0.96756,3e-05,3.83525]
[1778786297377,43.31,81630.25,0.0,-0.96756,3e-05,3.83525]
[1778786297517,43.31,81625.86,0.0,-0.9677,3e-05,3.82128]
[1778786298650,43.31,81625.86,0.0,-0.9677,3e-05,3.82128]
[1778786298849,43.31,81615.97,0.0,-0.96801,3e-05,3.79022]
[1778786299532,43.31,81611.07,0.0,-0.96817,3e-05,3.77487]
[1778786300695,43.31,81611.07,0.0,-0.96817,3e-05,3.77487]
[1778786300747,43.31,81611.07,0.0,-0.96817,3e-05,3.77487]
[1778786300810,43.31,81611.07,0.0,-0.96817,3e-05,3.77487]
[1778786300864,43.31,81607.19,0.0,-0.96829,3e-05,3.76274]
[1778786301724,43.31,81607.19,0.0,-0.96829,3e-05,3.76274]
[1778786301766,43.31,81607.19,0.0,-0.96829,3e-05,3.76274]
[1778786301811,43.31,81607.19,0.0,-0.96829,3e-05,3.76274]
[1778786301844,43.31,81607.19,0.0,-0.96829,3e-05,3.76274]
[1778786301895,43.31,81607.19,0.0,-0.96829,3e-05,3.76274]
[1778786302058,43.31,81607.19,0.0,-0.96829,3e-05,3.76274]
[1778786301930,43.31,81604.71,0.0,-0.96837,3e-05,3.75499]
[1778786302437,43.31,81604.71,0.0,-0.96837,3e-05,3.75499]
[1778786302558,43.31,81604.71,0.0,-0.96837,3e-05,3.75499]
[1778786302801,43.31,81604.71,0.0,-0.96837,3e-05,3.75499]
[1778786302816,43.31,81604.71,0.0,-0.96837,3e-05,3.75499]
[1778786302849,43.31,81604.71,0.0,-0.96837,3e-05,3.75499]
[1778786303007,43.31,81604.71,0.0,-0.96837,3e-05,3.75499]
[1778786303038,43.31,81604.71,0.0,-0.96837,3e-05,3.75499]
[1778786303065,43.31,81604.71,0.0,-0.96837,3e-05,3.75499]
[1778786303964,43.31,81604.28,0.0,-0.96838,3e-05,3.75361]
[1778786304059,43.31,81604.28,0.0,-0.96838,3e-05,3.75361]
[1778786304082,43.31,81604.28,0.0,-0.96838,3e-05,3.75361]
[1778786304115,43.31,81604.28,0.0,-0.96838,3e-05,3.75361]
[1778786304014,43.31,81607.37,0.0,-0.96829,3e-05,3.76313]
[1778786304310,43.31,81607.37,0.0,-0.96829,3e-05,3.76313]
[1778786304810,43.31,81607.37,0.0,-0.96829,3e-05,3.76313]
[1778786304911,43.31,81607.37,0.0,-0.96829,3e-05,3.76313]
[1778786305040,43.31,81607.37,0.0,-0.96829,3e-05,3.76313]
[1778786305060,43.31,81607.37,0.0,-0.96829,3e-05,3.76313]
[1778786305075,43.31,81607.37,0.0,-0.96829,3e-05,3.76313]
[1778786305049,43.31,81611.28,0.0,-0.96817,3e-05,3.77519]
[1778786305923,43.31,81611.28,0.0,-0.96817,3e-05,3.77519]
[1778786306076,43.31,81611.28,0.0,-0.96817,3e-05,3.77519]
[1778786306105,43.31,81611.28,0.0,-0.96817,3e-05,3.77519]
[1778786306083,43.31,81615.24,0.0,-0.96804,3e-05,3.78742]
[1778786306142,43.31,81615.24,0.0,-0.96804,3e-05,3.78742]
[1778786306313,43.31,81615.24,0.0,-0.96804,3e-05,3.78742]
[1778786306332,43.31,81615.24,0.0,-0.96804,3e-05,3.78742]
[1778786306477,43.31,81615.24,0.0,-0.96804,3e-05,3.78742]
[1778786306558,43.31,81615.24,0.0,-0.96804,3e-05,3.78742]
[1778786306932,43.31,81615.24,0.0,-0.96804,3e-05,3.78742]
[1778786307060,43.31,81615.24,0.0,-0.96804,3e-05,3.78742]
[1778786307071,43.31,81615.24,0.0,-0.96804,3e-05,3.78742]
[1778786307064,43.31,81617.95,0.0,-0.96796,3e-05,3.79576]
[1778786307156,43.31,81617.95,0.0,-0.96796,3e-05,3.79576]
[1778786307254,43.31,81617.95,0.0,-0.96796,3e-05,3.79576]
[1778786307281,43.31,81617.95,0.0,-0.96796,3e-05,3.79576]
[1778786307312,43.31,81617.95,0.0,-0.96796,3e-05,3.79576]
[1778786307583,43.31,81617.95,0.0,-0.96796,3e-05,3.79576]
[1778786307808,43.31,81617.95,0.0,-0.96796,3e-05,3.79576]
[1778786307822,43.31,81617.95,0.0,-0.96796,3e-05,3.79576]
[1778786307872,43.31,81617.95,0.0,-0.96796,3e-05,3.79576]
[1778786308059,43.31,81617.95,0.0,-0.96796,3e-05,3.79576]
[1778786308074,43.31,81620.19,0.0,-0.96789,3e-05,3.80263]
[1778786308594,43.31,81622.57,0.0,-0.96782,3e-05,3.80993]
[1778786309572,43.31,81622.57,0.0,-0.96782,3e-05,3.80993]
[1778786309727,43.31,81622.57,0.0,-0.96782,3e-05,3.80993]
[1778786309810,43.31,81622.57,0.0,-0.96782,3e-05,3.80993]
[1778786309852,43.31,81622.57,0.0,-0.96782,3e-05,3.80993]
[1778786309914,43.31,81622.57,0.0,-0.96782,3e-05,3.80993]
[1778786310058,43.31,81622.57,0.0,-0.96782,3e-05,3.80993]
[1778786310059,43.31,81613.05,0.0,-0.96812,3e-05,3.78011]
[1778786310420,43.31,81613.05,0.0,-0.96812,3e-05,3.78011]
[1778786310571,43.31,81613.05,0.0,-0.96812,3e-05,3.78011]
[1778786310826,43.31,81613.05,0.0,-0.96812,3e-05,3.78011]
[1778786310998,43.31,81613.05,0.0,-0.96812,3e-05,3.78011]
[1778786311063,43.31,81613.05,0.0,-0.96812,3e-05,3.78011]
[1778786311075,43.31,81600.28,0.0,-0.96855,3e-05,3.73663]
[1778786311180,43.31,81600.28,0.0,-0.96855,3e-05,3.73663]
[1778786311233,43.31,81600.28,0.0,-0.96855,3e-05,3.73663]
[1778786311308,43.31,81600.28,0.0,-0.96855,3e-05,3.73663]
[1778786311737,43.31,81600.28,0.0,-0.96855,3e-05,3.73663]
[1778786311794,43.31,81592.43,0.0,-0.96879,3e-05,3.71244]
[1778786312260,43.31,81592.43,0.0,-0.96879,3e-05,3.71244]
[1778786312311,43.31,81592.43,0.0,-0.96879,3e-05,3.71244]
[1778786312341,43.31,81592.43,0.0,-0.96879,3e-05,3.71244]
[1778786312564,43.31,81592.43,0.0,-0.96879,3e-05,3.71244]
[1778786312605,43.31,81592.43,0.0,-0.96879,3e-05,3.71244]
[1778786312956,43.31,81592.43,0.0,-0.96879,3e-05,3.71244]
[1778786313058,43.31,81595.09,0.0,-0.96871,3e-05,3.72064]
[1778786314774,43.31,81596.24,0.0,-0.96867,3e-05,3.72418]
[1778786314811,43.31,81596.24,0.0,-0.96867,3e-05,3.72418]
[1778786314848,43.31,81596.24,0.0,-0.96867,3e-05,3.72418]
[1778786314888,43.31,81596.24,0.0,-0.96867,3e-05,3.72418]
[1778786315068,43.31,81596.24,0.0,-0.96867,3e-05,3.72418]
[1778786317657,43.31,81598.33,0.0,-0.96861,3e-05,3.73061]
[1778786320941,43.31,81597.71,0.0,-0.96862,3e-05,3.72867]
[1778786321058,43.31,81597.71,0.0,-0.96862,3e-05,3.72867]
[1778786321078,43.31,81597.71,0.0,-0.96862,3e-05,3.72867]
[1778786321123,43.31,81597.71,0.0,-0.96862,3e-05,3.72867]
[1778786321308,43.31,81598.0,0.0,-0.96862,3e-05,3.72955]
[1778786321331,43.31,81598.0,0.0,-0.96862,3e-05,3.72955]
[1778786321533,43.31,81598.0,0.0,-0.96862,3e-05,3.72955]
[1778786321558,43.31,81598.0,0.0,-0.96862,3e-05,3.72955]
[1778786321634,43.31,81598.0,0.0,-0.96862,3e-05,3.72955]
[1778786321930,43.31,81598.0,0.0,-0.96862,3e-05,3.72955]
[1778786322060,43.31,81598.0,0.0,-0.96862,3e-05,3.72955]
[1778786322074,43.31,81598.0,0.0,-0.96862,3e-05,3.72955]
[1778786322136,43.31,81598.0,0.0,-0.96862,3e-05,3.72955]
[1778786322297,43.31,81597.87,0.0,-0.96862,3e-05,3.72913]
[1778786322310,43.31,81597.87,0.0,-0.96862,3e-05,3.72913]
[1778786322342,43.31,81597.87,0.0,-0.96862,3e-05,3.72913]
[1778786322392,43.31,81597.87,0.0,-0.96862,3e-05,3.72913]
[1778786322561,43.31,81597.87,0.0,-0.96862,3e-05,3.72913]
[1778786322692,43.31,81597.66,0.0,-0.96863,3e-05,3.72847]
[1778786323732,43.31,81597.66,0.0,-0.96863,3e-05,3.72847]
[1778786323809,43.31,81597.66,0.0,-0.96863,3e-05,3.72847]
[1778786323970,43.31,81597.66,0.0,-0.96863,3e-05,3.72847]
[1778786324065,43.31,81597.66,0.0,-0.96863,3e-05,3.72847]
[1778786324113,43.31,81597.31,0.0,-0.96864,3e-05,3.72738]
[1778786324469,43.31,81597.31,0.0,-0.96864,3e-05,3.72738]
[1778786324561,43.31,81597.31,0.0,-0.96864,3e-05,3.72738]
[1778786324650,43.31,81597.31,0.0,-0.96864,3e-05,3.72738]
[1778786324672,43.31,81597.31,0.0,-0.96864,3e-05,3.72738]
[1778786324812,43.31,81597.31,0.0,-0.96864,3e-05,3.72738]
[1778786324834,43.31,81597.31,0.0,-0.96864,3e-05,3.72738]
[1778786324965,43.31,81597.31,0.0,-0.96864,3e-05,3.72738]
[1778786325059,43.31,81597.31,0.0,-0.96864,3e-05,3.72738]
[1778786325013,43.31,81598.47,0.0,-0.9686,3e-05,3.73094]
[1778786325320,43.31,81598.47,0.0,-0.9686,3e-05,3.73094]
[1778786325569,43.31,81598.47,0.0,-0.9686,3e-05,3.73094]
[1778786325695,43.31,81598.47,0.0,-0.9686,3e-05,3.73094]
[1778786325980,43.31,81598.47,0.0,-0.9686,3e-05,3.73094]
[1778786328311,43.31,81598.09,0.0,-0.96861,3e-05,3.7297]
[1778786328362,43.31,81598.09,0.0,-0.96861,3e-05,3.7297]
[1778786328460,43.31,81598.09,0.0,-0.96861,3e-05,3.7297]
[1778786328496,43.31,81598.09,0.0,-0.96861,3e-05,3.7297]
[1778786328565,43.31,81598.09,0.0,-0.96861,3e-05,3.7297]
[1778786328617,43.31,81598.09,0.0,-0.96861,3e-05,3.7297]
[1778786328658,43.31,81598.09,0.0,-0.96861,3e-05,3.7297]
[1778786328734,43.31,81597.67,0.0,-0.96863,3e-05,3.72839]
[1778786329801,43.31,81597.67,0.0,-0.96863,3e-05,3.72839]
[1778786329809,43.31,81597.67,0.0,-0.96863,3e-05,3.72839]
[1778786329918,43.31,81597.67,0.0,-0.96863,3e-05,3.72839]
[1778786329942,43.31,81597.67,0.0,-0.96863,3e-05,3.72839]
[1778786329943,43.31,81597.67,0.0,-0.96863,3e-05,3.72839]
[1778786330027,43.31,81597.67,0.0,-0.96863,3e-05,3.72839]
[1778786330068,43.31,81597.67,0.0,-0.96863,3e-05,3.72839]
[1778786330073,43.31,81597.67,0.0,-0.96863,3e-05,3.72839]
[1778786330156,43.31,81597.67,0.0,-0.96863,3e-05,3.72839]
[1778786330112,43.31,81597.92,0.0,-0.96862,3e-05,3.72914]
[1778786330311,43.31,81597.92,0.0,-0.96862,3e-05,3.72914]
[1778786330366,43.31,81597.92,0.0,-0.96862,3e-05,3.72914]
[1778786330854,43.31,81597.92,0.0,-0.96862,3e-05,3.72914]
[1778786330898,43.31,81597.92,0.0,-0.96862,3e-05,3.72914]
[1778786330948,43.31,81597.92,0.0,-0.96862,3e-05,3.72914]
[1778786331059,43.31,81597.92,0.0,-0.96862,3e-05,3.72914]
[1778786331076,43.31,81597.92,0.0,-0.96862,3e-05,3.72914]
[1778786331118,43.31,81597.92,0.0,-0.96862,3e-05,3.72914]
[1778786331151,43.31,81594.11,0.0,-0.96874,3e-05,3.71741]
[1778786331177,43.31,81594.11,0.0,-0.96874,3e-05,3.71741]
[1778786331284,43.31,81594.11,0.0,-0.96874,3e-05,3.71741]
[1778786331882,43.31,81594.11,0.0,-0.96874,3e-05,3.71741]
[1778786331936,43.31,81594.11,0.0,-0.96874,3e-05,3.71741]
[1778786331964,43.31,81594.11,0.0,-0.96874,3e-05,3.71741]
[1778786332061,43.31,81594.11,0.0,-0.96874,3e-05,3.71741]
[1778786332086,43.31,81594.11,0.0,-0.96874,3e-05,3.71741]
[1778786332162,43.31,81585.57,0.0,-0.969,3e-05,3.69128]
[1778786332842,43.31,81585.57,0.0,-0.969,3e-05,3.69128]
[1778786332974,43.31,81585.57,0.0,-0.969,3e-05,3.69128]
[1778786333016,43.31,81585.57,0.0,-0.969,3e-05,3.69128]
[1778786333065,43.31,81585.57,0.0,-0.969,3e-05,3.69128]
[1778786333143,43.31,81584.24,0.0,-0.96904,3e-05,3.68727]
[1778786333399,43.31,81584.24,0.0,-0.96904,3e-05,3.68727]
[1778786333548,43.31,81584.24,0.0,-0.96904,3e-05,3.68727]
[1778786333560,43.31,81584.24,0.0,-0.96904,3e-05,3.68727]
[1778786333893,43.31,81584.24,0.0,-0.96904,3e-05,3.68727]
[1778786333973,43.31,81584.24,0.0,-0.96904,3e-05,3.68727]
[1778786334027,43.31,81584.24,0.0,-0.96904,3e-05,3.68727]
[1778786334063,43.31,81584.24,0.0,-0.96904,3e-05,3.68727]
[1778786334083,43.31,81584.24,0.0,-0.96904,3e-05,3.68727]
[1778786334162,43.31,81584.24,0.0,-0.96904,3e-05,3.68727]
[1778786334128,43.31,81581.86,0.0,-0.96911,3e-05,3.68007]
[1778786334201,43.31,81581.86,0.0,-0.96911,3e-05,3.68007]
[1778786334224,43.31,81581.86,0.0,-0.96911,3e-05,3.68007]
[1778786334312,43.31,81581.86,0.0,-0.96911,3e-05,3.68007]
[1778786334780,43.31,81581.3,0.0,-0.96913,3e-05,3.67836]
[1778786335539,43.31,81581.3,0.0,-0.96913,3e-05,3.67836]
[1778786335562,43.31,81581.3,0.0,-0.96913,3e-05,3.67836]
[1778786335638,43.31,81581.3,0.0,-0.96913,3e-05,3.67836]
[1778786336015,43.31,81590.58,0.0,-0.96884,3e-05,3.70683]
[1778786336375,43.31,81590.58,0.0,-0.96884,3e-05,3.70683]
[1778786336499,43.31,81590.58,0.0,-0.96884,3e-05,3.70683]
[1778786336887,43.31,81590.58,0.0,-0.96884,3e-05,3.70683]
[1778786336985,43.31,81613.53,0.0,-0.96813,3e-05,3.77773]
[1778786337806,43.31,81619.51,0.0,-0.96795,3e-05,3.79626]
[1778786338804,43.31,81619.51,0.0,-0.96795,3e-05,3.79626]
[1778786338813,43.31,81616.7,0.0,-0.96804,3e-05,3.78739]
[1778786339607,43.31,81616.7,0.0,-0.96804,3e-05,3.78739]
[1778786339820,43.31,81627.77,0.0,-0.96769,3e-05,3.82187]
[1778786340844,43.31,81627.77,0.0,-0.96769,3e-05,3.82187]
[1778786340897,43.31,81627.77,0.0,-0.96769,3e-05,3.82187]
[1778786341063,43.31,81627.77,0.0,-0.96769,3e-05,3.82187]
[1778786341072,43.31,81626.12,0.0,-0.96774,3e-05,3.81654]
[1778786342082,43.31,81626.12,0.0,-0.96774,3e-05,3.81654]
[1778786342164,43.31,81622.62,0.0,-0.96785,3e-05,3.80544]
[1778786342226,43.31,81622.62,0.0,-0.96785,3e-05,3.80544]
[1778786342309,43.31,81622.62,0.0,-0.96785,3e-05,3.80544]
[1778786342562,43.31,81622.62,0.0,-0.96785,3e-05,3.80544]
[1778786342946,43.31,81622.62,0.0,-0.96785,3e-05,3.80544]
[1778786343067,43.31,81622.62,0.0,-0.96785,3e-05,3.80544]
[1778786343089,43.31,81622.62,0.0,-0.96785,3e-05,3.80544]
[1778786343125,43.31,81622.62,0.0,-0.96785,3e-05,3.80544]
[1778786343122,43.31,81618.66,0.0,-0.96798,3e-05,3.79296]
[1778786343314,43.31,81618.66,0.0,-0.96798,3e-05,3.79296]
[1778786343983,43.31,81618.66,0.0,-0.96798,3e-05,3.79296]
[1778786344064,43.31,81618.66,0.0,-0.96798,3e-05,3.79296]
[1778786344102,43.31,81618.66,0.0,-0.96798,3e-05,3.79296]
[1778786344135,43.31,81618.66,0.0,-0.96798,3e-05,3.79296]
[1778786344083,43.31,81617.54,0.0,-0.96802,3e-05,3.78936]
[1778786344241,43.31,81617.54,0.0,-0.96802,3e-05,3.78936]
[1778786344314,43.31,81617.54,0.0,-0.96802,3e-05,3.78936]
[1778786344852,43.31,81617.54,0.0,-0.96802,3e-05,3.78936]
[1778786344988,43.31,81617.54,0.0,-0.96802,3e-05,3.78936]
[1778786345070,43.31,81617.54,0.0,-0.96802,3e-05,3.78936]
[1778786345143,43.31,81617.54,0.0,-0.96802,3e-05,3.78936]
[1778786345079,43.3,81618.61,0.0,-0.96798,3e-05,3.79259]
[1778786345314,43.3,81618.61,0.0,-0.96798,3e-05,3.79259]
[1778786345862,43.3,81618.61,0.0,-0.96798,3e-05,3.79259]
[1778786345985,43.3,81618.61,0.0,-0.96798,3e-05,3.79259]
[1778786346011,43.3,81618.61,0.0,-0.96798,3e-05,3.79259]
[1778786346061,43.3,81618.61,0.0,-0.96798,3e-05,3.79259]
[1778786346065,43.3,81618.32,0.0,-0.96799,3e-05,3.79158]
[1778786346876,43.3,81618.32,0.0,-0.96799,3e-05,3.79158]
[1778786347060,43.3,81618.32,0.0,-0.96799,3e-05,3.79158]
[1778786347082,43.3,81618.32,0.0,-0.96799,3e-05,3.79158]
[1778786347135,43.3,81616.31,0.0,-0.96806,3e-05,3.78522]
[1778786347310,43.3,81616.31,0.0,-0.96806,3e-05,3.78522]
[1778786347361,43.3,81616.31,0.0,-0.96806,3e-05,3.78522]
[1778786347510,43.3,81616.31,0.0,-0.96806,3e-05,3.78522]
[1778786347564,43.3,81616.31,0.0,-0.96806,3e-05,3.78522]
[1778786347638,43.3,81616.31,0.0,-0.96806,3e-05,3.78522]
[1778786347892,43.3,81616.31,0.0,-0.96806,3e-05,3.78522]
[1778786348100,43.3,81616.31,0.0,-0.96806,3e-05,3.78522]
[1778786348164,43.3,81616.85,0.0,-0.96804,3e-05,3.78681]
[1778786348316,43.3,81616.85,0.0,-0.96804,3e-05,3.78681]
[1778786348329,43.3,81616.85,0.0,-0.96804,3e-05,3.78681]
[1778786348426,43.3,81616.85,0.0,-0.96804,3e-05,3.78681]
[1778786348562,43.3,81616.85,0.0,-0.96804,3e-05,3.78681]
[1778786348702,43.3,81616.85,0.0,-0.96804,3e-05,3.78681]
[1778786348893,43.3,81616.85,0.0,-0.96804,3e-05,3.78681]
[1778786349062,43.3,81616.85,0.0,-0.96804,3e-05,3.78681]
[1778786349109,43.3,81616.85,0.0,-0.96804,3e-05,3.78681]
[1778786349151,43.3,81616.85,0.0,-0.96804,3e-05,3.78681]
[1778786349118,43.3,81614.52,0.0,-0.96811,3e-05,3.77946]
[1778786349287,43.3,81614.52,0.0,-0.96811,3e-05,3.77946]
[1778786349307,43.3,81614.52,0.0,-0.96811,3e-05,3.77946]
[1778786349316,43.3,81614.52,0.0,-0.96811,3e-05,3.77946]
[1778786349436,43.3,81614.52,0.0,-0.96811,3e-05,3.77946]
[1778786349437,43.3,81614.52,0.0,-0.96811,3e-05,3.77946]
[1778786349573,43.3,81614.52,0.0,-0.96811,3e-05,3.77946]
[1778786349598,43.3,81614.52,0.0,-0.96811,3e-05,3.77946]
[1778786349811,43.3,81614.52,0.0,-0.96811,3e-05,3.77946]
[1778786349871,43.3,81614.52,0.0,-0.96811,3e-05,3.77946]
[1778786350008,43.3,81614.52,0.0,-0.96811,3e-05,3.77946]
[1778786350107,43.3,81614.52,0.0,-0.96811,3e-05,3.77946]
[1778786350154,43.3,81614.52,0.0,-0.96811,3e-05,3.77946]
[1778786350105,43.3,81604.83,0.0,-0.96842,3e-05,3.74933]
[1778786350180,43.3,81604.83,0.0,-0.96842,3e-05,3.74933]
[1778786350295,43.3,81604.83,0.0,-0.96842,3e-05,3.74933]
[1778786350318,43.3,81604.83,0.0,-0.96842,3e-05,3.74933]
[1778786350562,43.3,81604.83,0.0,-0.96842,3e-05,3.74933]
[1778786350811,43.3,81604.83,0.0,-0.96842,3e-05,3.74933]
[1778786351023,43.3,81604.83,0.0,-0.96842,3e-05,3.74933]
[1778786351056,43.3,81604.83,0.0,-0.96842,3e-05,3.74933]
[1778786351071,43.3,81604.83,0.0,-0.96842,3e-05,3.74933]
[1778786351157,43.3,81604.83,0.0,-0.96842,3e-05,3.74933]
[1778786351119,43.3,81601.72,0.0,-0.96851,3e-05,3.7397]
[1778786351221,43.3,81601.72,0.0,-0.96851,3e-05,3.7397]
[1778786351315,43.3,81601.72,0.0,-0.96851,3e-05,3.7397]
[1778786351345,43.3,81601.72,0.0,-0.96851,3e-05,3.7397]
[1778786351377,43.3,81601.72,0.0,-0.96851,3e-05,3.7397]
[1778786351477,43.3,81601.72,0.0,-0.96851,3e-05,3.7397]
[1778786351527,43.3,81601.72,0.0,-0.96851,3e-05,3.7397]
[1778786351560,43.3,81601.72,0.0,-0.96851,3e-05,3.7397]
[1778786351633,43.3,81601.72,0.0,-0.96851,3e-05,3.7397]
[1778786352027,43.3,81601.72,0.0,-0.96851,3e-05,3.7397]
[1778786352129,43.3,81599.76,0.0,-0.96858,3e-05,3.73363]
[1778786352282,43.3,81599.76,0.0,-0.96858,3e-05,3.73363]
[1778786352313,43.3,81599.76,0.0,-0.96858,3e-05,3.73363]
[1778786352321,43.3,81599.76,0.0,-0.96858,3e-05,3.73363]
[1778786352332,43.3,81599.76,0.0,-0.96858,3e-05,3.73363]
[1778786352590,43.3,81599.76,0.0,-0.96858,3e-05,3.73363]
[1778786353054,43.3,81599.76,0.0,-0.96858,3e-05,3.73363]
[1778786353095,43.3,81603.27,0.0,-0.96847,3e-05,3.74446]
[1778786353199,43.3,81603.27,0.0,-0.96847,3e-05,3.74446]
[1778786353246,43.3,81603.27,0.0,-0.96847,3e-05,3.74446]
[1778786353281,43.3,81603.27,0.0,-0.96847,3e-05,3.74446]
[1778786353290,43.3,81603.27,0.0,-0.96847,3e-05,3.74446]
[1778786353315,43.3,81603.27,0.0,-0.96847,3e-05,3.74446]
[1778786353420,43.3,81603.27,0.0,-0.96847,3e-05,3.74446]
[1778786353486,43.3,81603.27,0.0,-0.96847,3e-05,3.74446]
[1778786353541,43.3,81603.27,0.0,-0.96847,3e-05,3.74446]
[1778786353561,43.3,81603.27,0.0,-0.96847,3e-05,3.74446]
[1778786353774,43.3,81603.27,0.0,-0.96847,3e-05,3.74446]
[1778786353943,43.3,81603.27,0.0,-0.96847,3e-05,3.74446]
[1778786354064,43.3,81603.27,0.0,-0.96847,3e-05,3.74446]
[1778786354147,43.3,81603.26,0.0,-0.96847,3e-05,3.74441]
[1778786354215,43.3,81603.26,0.0,-0.96847,3e-05,3.74441]
[1778786354301,43.3,81603.26,0.0,-0.96847,3e-05,3.74441]
[1778786354313,43.3,81603.26,0.0,-0.96847,3e-05,3.74441]
[1778786354961,43.3,81603.26,0.0,-0.96847,3e-05,3.74441]
[1778786355058,43.3,81603.26,0.0,-0.96847,3e-05,3.74441]
[1778786355067,43.3,81603.26,0.0,-0.96847,3e-05,3.74441]
[1778786355070,43.3,81603.26,0.0,-0.96847,3e-05,3.74441]
[1778786355137,43.3,81602.1,0.0,-0.9685,3e-05,3.7408]
[1778786355202,43.3,81602.1,0.0,-0.9685,3e-05,3.7408]
[1778786355257,43.3,81602.1,0.0,-0.9685,3e-05,3.7408]
[1778786355312,43.3,81602.1,0.0,-0.9685,3e-05,3.7408]
[1778786355435,43.3,81602.1,0.0,-0.9685,3e-05,3.7408]
[1778786355469,43.3,81602.1,0.0,-0.9685,3e-05,3.7408]
[1778786355932,43.3,81600.92,0.0,-0.96854,3e-05,3.73714]
[1778786356975,43.3,81600.92,0.0,-0.96854,3e-05,3.73714]
[1778786357060,43.3,81600.92,0.0,-0.96854,3e-05,3.73714]
[1778786357105,43.3,81600.92,0.0,-0.96854,3e-05,3.73714]
[1778786357076,43.3,81599.85,0.0,-0.96857,3e-05,3.73383]
[1778786357207,43.3,81599.85,0.0,-0.96857,3e-05,3.73383]
[1778786357311,43.3,81599.85,0.0,-0.96857,3e-05,3.73383]
[1778786357464,43.3,81599.85,0.0,-0.96857,3e-05,3.73383]
[1778786357946,43.3,81599.87,0.0,-0.96857,3e-05,3.73389]
[1778786358991,43.3,81599.87,0.0,-0.96857,3e-05,3.73389]
[1778786359063,43.3,81599.87,0.0,-0.96857,3e-05,3.73389]
[1778786359127,43.3,81599.87,0.0,-0.96857,3e-05,3.73389]
[1778786359162,43.3,81599.87,0.0,-0.96857,3e-05,3.73389]
[1778786359164,43.3,81599.35,0.0,-0.96859,3e-05,3.73228]
[1778786359252,43.3,81599.35,0.0,-0.96859,3e-05,3.73228]
[1778786359299,43.3,81599.35,0.0,-0.96859,3e-05,3.73228]
[1778786359312,43.3,81599.35,0.0,-0.96859,3e-05,3.73228]
[1778786359875,43.3,81599.35,0.0,-0.96859,3e-05,3.73228]
[1778786359973,43.3,81599.35,0.0,-0.96859,3e-05,3.73228]
[1778786360008,43.3,81599.35,0.0,-0.96859,3e-05,3.73228]
[1778786360068,43.3,81599.35,0.0,-0.96859,3e-05,3.73228]
[1778786360170,43.3,81602.39,0.0,-0.96849,3e-05,3.74166]
[1778786361811,43.3,81601.55,0.0,-0.96852,3e-05,3.73905]
[1778786361862,43.3,81601.55,0.0,-0.96852,3e-05,3.73905]
[1778786362056,43.3,81601.55,0.0,-0.96852,3e-05,3.73905]
[1778786362060,43.3,81601.55,0.0,-0.96852,3e-05,3.73905]
[1778786362105,43.3,81602.8,0.0,-0.96848,3e-05,3.7429]
[1778786362204,43.3,81602.8,0.0,-0.96848,3e-05,3.7429]
[1778786362308,43.3,81602.8,0.0,-0.96848,3e-05,3.7429]
[1778786364812,43.3,81602.57,0.0,-0.96849,3e-05,3.74215]
[1778786364989,43.3,81602.57,0.0,-0.96849,3e-05,3.74215]
[1778786365066,43.3,81602.57,0.0,-0.96849,3e-05,3.74215]
[1778786365091,43.3,81602.57,0.0,-0.96849,3e-05,3.74214]
[1778786365224,43.3,81602.57,0.0,-0.96849,3e-05,3.74214]
[1778786365714,43.3,81602.57,0.0,-0.96849,3e-05,3.74214]
[1778786365809,43.3,81602.57,0.0,-0.96849,3e-05,3.74214]
[1778786366064,43.3,81602.57,0.0,-0.96849,3e-05,3.74214]
[1778786366120,43.3,81601.91,0.0,-0.96851,3e-05,3.74008]
[1778786366309,43.3,81601.91,0.0,-0.96851,3e-05,3.74008]
[1778786366331,43.3,81601.91,0.0,-0.96851,3e-05,3.74008]
[1778786366380,43.3,81601.91,0.0,-0.96851,3e-05,3.74008]
[1778786367061,43.3,81601.91,0.0,-0.96851,3e-05,3.74008]
[1778786367140,43.3,81601.95,0.0,-0.96851,3e-05,3.7402]
[1778786369813,43.3,81602.19,0.0,-0.9685,3e-05,3.74078]
[1778786370076,43.3,81602.19,0.0,-0.9685,3e-05,3.74078]
[1778786370126,43.3,81602.19,0.0,-0.9685,3e-05,3.74078]
[1778786370319,43.3,81601.82,0.0,-0.96852,3e-05,3.73949]
[1778786372161,43.3,81601.82,0.0,-0.96852,3e-05,3.73937]
[1778786372207,43.3,81601.67,0.0,-0.96855,3e-05,3.73495]
[1778786372306,43.3,81601.67,0.0,-0.96855,3e-05,3.73495]
[1778786372311,43.3,81601.67,0.0,-0.96855,3e-05,3.73495]
[1778786372750,43.3,81601.67,0.0,-0.96855,3e-05,3.73495]
[1778786372993,43.3,81601.67,0.0,-0.96855,3e-05,3.73495]
[1778786373104,43.3,81601.67,0.0,-0.96855,3e-05,3.73495]
[1778786373126,43.3,81618.93,0.0,-0.96802,3e-05,3.78833]
[1778786373394,43.3,81618.93,0.0,-0.96802,3e-05,3.78833]
[1778786374060,43.3,81617.41,0.0,-0.96808,3e-05,3.78265]
[1778786374284,43.3,81617.41,0.0,-0.96808,3e-05,3.78265]
[1778786374413,43.3,81617.41,0.0,-0.96808,3e-05,3.78265]
[1778786375022,43.3,81617.41,0.0,-0.96808,3e-05,3.78265]
[1778786375154,43.3,81617.41,0.0,-0.96808,3e-05,3.78265]
[1778786375067,43.29,81608.51,0.0,-0.96836,3e-05,3.75416]
[1778786375370,43.29,81608.51,0.0,-0.96836,3e-05,3.75416]
[1778786376074,43.29,81606.52,0.0,-0.96843,3e-05,3.74716]
[1778786376640,43.29,81606.52,0.0,-0.96843,3e-05,3.74716]
[1778786376745,43.29,81606.52,0.0,-0.96843,3e-05,3.74716]
[1778786376768,43.29,81606.52,0.0,-0.96843,3e-05,3.74716]
[1778786376847,43.29,81606.52,0.0,-0.96843,3e-05,3.74716]
[1778786376998,43.29,81606.52,0.0,-0.96843,3e-05,3.74716]
[1778786377052,43.29,81606.52,0.0,-0.96843,3e-05,3.74716]
[1778786377081,43.29,81606.91,0.0,-0.96842,3e-05,3.748]
[1778786377398,43.29,81606.91,0.0,-0.96842,3e-05,3.748]
[1778786378026,43.29,81606.91,0.0,-0.96842,3e-05,3.748]
[1778786378064,43.29,81606.91,0.0,-0.96842,3e-05,3.748]
[1778786378129,43.29,81605.81,0.0,-0.96846,3e-05,3.74434]
[1778786378275,43.29,81605.81,0.0,-0.96846,3e-05,3.74434]
[1778786378464,43.29,81605.81,0.0,-0.96846,3e-05,3.74434]
[1778786379294,43.29,81605.15,0.0,-0.96848,3e-05,3.74202]
[1778786379309,43.29,81605.15,0.0,-0.96848,3e-05,3.74202]
[1778786379313,43.29,81605.15,0.0,-0.96848,3e-05,3.74202]
[1778786379420,43.29,81605.15,0.0,-0.96848,3e-05,3.74202]
[1778786380102,43.29,81605.94,0.0,-0.96846,3e-05,3.74424]
[1778786381353,43.29,81606.13,0.0,-0.96846,3e-05,3.74465]
[1778786381470,43.29,81606.13,0.0,-0.96846,3e-05,3.74465]
[1778786381563,43.29,81606.13,0.0,-0.96846,3e-05,3.74465]
[1778786381600,43.29,81606.13,0.0,-0.96846,3e-05,3.74465]
[1778786381692,43.29,81606.13,0.0,-0.96846,3e-05,3.74465]
[1778786381822,43.29,81606.13,0.0,-0.96846,3e-05,3.74465]
[1778786382116,43.29,81611.27,0.0,-0.9683,3e-05,3.76035]
[1778786382354,43.29,81611.27,0.0,-0.9683,3e-05,3.76035]
[1778786383123,43.29,81607.84,0.0,-0.96841,3e-05,3.7495]
[1778786383335,43.29,81607.84,0.0,-0.96841,3e-05,3.7495]
[1778786383511,43.29,81607.84,0.0,-0.96841,3e-05,3.7495]
[1778786384071,43.29,81607.84,0.0,-0.96841,3e-05,3.7495]
[1778786384148,43.29,81607.84,0.0,-0.96841,3e-05,3.7495]
[1778786384130,43.3,81603.48,0.0,-0.96849,3e-05,3.74171]
[1778786384560,43.3,81603.48,0.0,-0.96849,3e-05,3.74171]
[1778786384734,43.3,81603.48,0.0,-0.96849,3e-05,3.74171]
[1778786385137,43.32,81598.34,0.0,-0.96859,3e-05,3.73161]
[1778786386000,43.32,81598.34,0.0,-0.96859,3e-05,3.73161]
[1778786386145,43.34,81595.65,0.0,-0.96861,3e-05,3.7292]
[1778786388159,43.38,81595.01,0.0,-0.96851,3e-05,3.73927]
[1778786389171,43.4,81592.73,0.0,-0.96852,3e-05,3.73819]
[1778786391185,43.44,81594.1,0.0,-0.96836,3e-05,3.75404]
[1778786393349,43.48,81594.25,0.0,-0.96824,3e-05,3.7657]
[1778786394206,43.5,81600.43,0.0,-0.96799,3e-05,3.79023]
[1778786395213,43.51,81603.63,0.0,-0.96784,3e-05,3.80544]
[1778786395294,43.51,81603.63,0.0,-0.96784,3e-05,3.80544]
[1778786396220,43.53,81602.07,0.0,-0.96783,3e-05,3.80543]
[1778786401255,43.62,81599.96,0.0,-0.96763,3e-05,3.82538]
[1778786405617,43.66,81600.6,0.0,-0.96748,3e-05,3.83981]
[1778786405686,43.66,81600.6,0.0,-0.96748,3e-05,3.83981]
[1778786406291,43.68,81616.55,0.0,-0.96689,3e-05,3.89766]
[1778786407298,43.69,81619.05,0.0,-0.96678,3e-05,3.90853]
[1778786408305,43.7,81617.4,0.0,-0.96681,3e-05,3.90612]
[1778786410319,43.72,81619.36,0.0,-0.96669,3e-05,3.91793]
[1778786412062,43.72,81619.36,0.0,-0.96669,3e-05,3.91793]
[1778786412307,43.73,81619.48,0.0,-0.96666,3e-05,3.92094]
[1778786412574,43.73,81619.48,0.0,-0.96666,3e-05,3.92094]
[1778786412876,43.73,81619.48,0.0,-0.96666,3e-05,3.92094]
[1778786412918,43.74,81618.05,0.0,-0.96667,3e-05,3.91901]
[1778786413340,43.75,81615.3,0.0,-0.96674,3e-05,3.91293]
[1778786414558,43.75,81615.3,0.0,-0.96674,3e-05,3.91293]
[1778786414571,43.75,81605.78,0.0,-0.96701,3e-05,3.88568]
[1778786415354,43.76,81603.6,0.0,-0.96708,3e-05,3.87915]
[1778786421396,43.8,81606.03,0.0,-0.96687,3e-05,3.89988]
[1778786423410,43.82,81604.43,0.0,-0.96686,3e-05,3.90059]
[1778786432473,43.9,81604.1,0.0,-0.96665,3e-05,3.91966]
[1778786437508,43.94,81604.25,0.0,-0.96652,3e-05,3.93197]
[1778786441536,43.96,81609.4,0.0,-0.96627,3e-05,3.95694]
[1778786442543,43.96,81615.03,0.0,-0.96608,3e-05,3.97516]
[1778786444557,43.98,81608.13,0.0,-0.96627,3e-05,3.95692]
[1778786445564,43.98,81606.49,0.0,-0.96632,3e-05,3.95191]
[1778786450599,43.98,81604.94,0.0,-0.96636,3e-05,3.94797]
[1778786456642,44.01,81605.06,0.0,-0.96627,3e-05,3.95668]
[1778786461677,44.04,81610.49,0.0,-0.96601,3e-05,3.9824]
[1778786462684,44.04,81613.78,0.0,-0.96588,3e-05,3.99422]
[1778786463691,44.04,81604.44,0.0,-0.96618,3e-05,3.96572]
[1778786464698,44.05,81601.21,0.0,-0.96626,3e-05,3.95711]
[1778786466438,44.05,81600.01,0.0,-0.96628,3e-05,3.95506]
[1778786466735,44.05,81600.01,0.0,-0.96628,3e-05,3.95506]
[1778786467057,44.05,81600.01,0.0,-0.96628,3e-05,3.95506]
[1778786467158,44.06,81595.05,0.0,-0.96642,3e-05,3.94118]
[1778786467720,44.06,81587.42,0.0,-0.96667,3e-05,3.91739]
[1778786468727,44.06,81585.67,0.0,-0.96672,3e-05,3.91214]
[1778786472427,44.06,81585.98,0.0,-0.96671,3e-05,3.9136]
[1778786472528,44.07,81585.98,0.0,-0.9667,3e-05,3.91408]
[1778786474486,44.07,81584.75,0.0,-0.96674,3e-05,3.91047]
[1778786474769,44.07,81585.12,0.0,-0.96672,3e-05,3.91188]
[1778786478797,44.07,81581.72,0.0,-0.96682,3e-05,3.9022]
[1778786479804,44.07,81583.07,0.0,-0.96678,3e-05,3.90669]
[1778786482567,44.07,81582.83,0.0,-0.96678,3e-05,3.90645]
[1778786482825,44.07,81591.56,0.0,-0.9665,3e-05,3.93409]
[1778786483832,44.07,81593.11,0.0,-0.96644,3e-05,3.93936]
[1778786484839,44.08,81594.58,0.0,-0.96639,3e-05,3.94437]
[1778786488867,44.08,81597.38,0.0,-0.96629,3e-05,3.95469]
[1778786490881,44.08,81598.64,0.0,-0.96624,3e-05,3.95938]
[1778786495916,44.09,81598.88,0.0,-0.96624,3e-05,3.95795]
[1778786496757,44.09,81598.88,0.0,-0.96624,3e-05,3.95795]
[1778786496859,44.09,81598.88,0.0,-0.96624,3e-05,3.95795]
[1778786496998,44.09,81603.21,0.0,-0.9661,3e-05,3.972]
[1778786497712,44.09,81603.21,0.0,-0.9661,3e-05,3.972]
[1778786498937,44.09,81599.43,0.0,-0.96622,3e-05,3.96034]
[1778786499944,44.09,81595.53,0.0,-0.96634,3e-05,3.94819]
[1778786501958,44.09,81596.91,0.0,-0.96629,3e-05,3.95293]
[1778786507065,44.1,81596.04,0.0,-0.96631,3e-05,3.9511]
[1778786507513,44.1,81596.04,0.0,-0.96631,3e-05,3.95147]
[1778786510357,44.1,81598.13,0.0,-0.96623,3e-05,3.95898]
[1778786511133,44.1,81598.13,0.0,-0.96623,3e-05,3.95898]
[1778786511135,44.1,81601.03,0.0,-0.96614,3e-05,3.96851]
[1778786511364,44.1,81601.03,0.0,-0.96614,3e-05,3.96851]
[1778786514957,44.1,81600.93,0.0,-0.96613,3e-05,3.96923]
[1778786515049,44.11,81602.17,0.0,-0.96608,3e-05,3.9735]
[1778786515394,44.11,81602.17,0.0,-0.96608,3e-05,3.9735]
[1778786515448,44.11,81602.17,0.0,-0.96608,3e-05,3.9735]
[1778786516056,44.11,81609.81,0.0,-0.96583,3e-05,3.99808]
[1778786519730,44.11,81609.85,0.0,-0.96582,3e-05,3.99911]
[1778786520087,44.11,81605.7,0.0,-0.96595,3e-05,3.98623]
[1778786521091,44.11,81601.7,0.0,-0.96608,3e-05,3.97387]
[1778786525119,44.12,81603.04,0.0,-0.96602,3e-05,3.97949]
[1778786526126,44.12,81606.17,0.0,-0.96592,3e-05,3.98976]
[1778786529032,44.12,81605.76,0.0,-0.96592,3e-05,3.9891]
[1778786529147,44.12,81607.23,0.0,-0.96587,3e-05,3.9941]
[1778786530093,44.12,81607.23,0.0,-0.96587,3e-05,3.9941]
[1778786531161,44.12,81604.05,0.0,-0.96597,3e-05,3.98464]
[1778786532063,44.12,81604.05,0.0,-0.96597,3e-05,3.98464]
[1778786532168,44.12,81601.45,0.0,-0.96605,3e-05,3.97673]
[1778786533708,44.12,81601.15,0.0,-0.96606,3e-05,3.97594]
[1778786533769,44.12,81601.15,0.0,-0.96606,3e-05,3.97594]
[1778786533985,44.12,81601.15,0.0,-0.96606,3e-05,3.97594]
[1778786534168,44.12,81601.15,0.0,-0.96606,3e-05,3.97594]
[1778786534182,44.12,81593.98,0.0,-0.96629,3e-05,3.95345]
[1778786535157,44.12,81593.98,0.0,-0.96629,3e-05,3.95345]
[1778786535256,44.13,81596.22,0.0,-0.96621,3e-05,3.96072]
[1778786536162,44.13,81596.22,0.0,-0.96621,3e-05,3.96072]
[1778786536196,44.13,81599.37,0.0,-0.96611,3e-05,3.97086]
[1778786536402,44.13,81599.37,0.0,-0.96611,3e-05,3.97086]
[1778786536449,44.13,81599.37,0.0,-0.96611,3e-05,3.97086]
[1778786536714,44.13,81599.37,0.0,-0.96611,3e-05,3.97086]
[1778786537203,44.13,81603.81,0.0,-0.96596,3e-05,3.98528]
[1778786538210,44.13,81605.08,0.0,-0.96592,3e-05,3.98964]
[1778786542431,44.13,81605.11,0.0,-0.9659,3e-05,3.99104]
[1778786542575,44.13,81605.11,0.0,-0.9659,3e-05,3.99104]
[1778786548280,44.14,81604.62,0.0,-0.9659,3e-05,3.99086]
[1778786548980,44.14,81604.62,0.0,-0.9659,3e-05,3.99086]
[1778786554322,44.14,81603.32,0.0,-0.96596,3e-05,3.98472]
[1778786555734,44.15,81602.4,0.0,-0.96595,3e-05,3.98517]
[1778786556336,44.17,81607.02,0.0,-0.96577,3e-05,4.00311]
[1778786557343,44.18,81608.64,0.0,-0.96568,3e-05,4.01154]
[1778786558814,44.19,81609.37,0.0,-0.96563,3e-05,4.01683]
[1778786559357,44.19,81611.43,0.0,-0.96553,3e-05,4.02622]
[1778786560503,44.2,81611.67,0.0,-0.96549,3e-05,4.02974]
[1778786561275,44.2,81611.67,0.0,-0.96549,3e-05,4.02974]
[1778786566015,44.22,81612.99,0.0,-0.96539,3e-05,4.03984]
[1778786574462,44.27,81613.13,0.0,-0.96523,3e-05,4.05528]
[1778786575469,44.27,81615.46,0.0,-0.96515,3e-05,4.06296]
[1778786577067,44.27,81615.46,0.0,-0.96515,3e-05,4.06296]
[1778786577978,44.28,81615.55,0.0,-0.96512,3e-05,4.06536]
[1778786579497,44.28,81612.94,0.0,-0.96521,3e-05,4.05726]
[1778786582066,44.28,81612.83,0.0,-0.96521,3e-05,4.05713]
[1778786582459,44.28,81612.38,0.0,-0.96522,3e-05,4.05591]
[1778786582541,44.28,81612.38,0.0,-0.96522,3e-05,4.05591]
[1778786582689,44.28,81612.38,0.0,-0.96522,3e-05,4.05591]
[1778786588561,44.29,81609.63,0.0,-0.9653,3e-05,4.04836]
[1778786589568,44.29,81599.37,0.0,-0.96563,3e-05,4.01591]
[1778786590575,44.29,81596.23,0.0,-0.96573,3e-05,4.00623]
[1778786592916,44.29,81597.15,0.0,-0.9657,3e-05,4.00946]
[1778786593596,44.29,81599.64,0.0,-0.96561,3e-05,4.01796]
[1778786595651,44.29,81599.76,0.0,-0.9656,3e-05,4.01863]
[1778786596617,44.29,81602.28,0.0,-0.96552,3e-05,4.02721]
[1778786600650,44.3,81599.99,0.0,-0.96558,3e-05,4.02097]
[1778786602444,44.3,81599.99,0.0,-0.96558,3e-05,4.02097]
[1778786606264,44.3,81598.2,0.0,-0.96563,3e-05,4.01601]
[1778786612368,44.3,81599.24,0.0,-0.96558,3e-05,4.02068]
[1778786613742,44.31,81594.32,0.0,-0.96576,3e-05,4.00215]
[1778786614749,44.31,81588.67,0.0,-0.96594,3e-05,3.98456]
[1778786615756,44.31,81586.41,0.0,-0.96601,3e-05,3.97775]
[1778786616568,44.31,81586.41,0.0,-0.96601,3e-05,3.97775]
[1778786617069,44.31,81586.41,0.0,-0.96601,3e-05,3.97775]
[1778786617165,44.31,81585.82,0.0,-0.96603,3e-05,3.97622]
[1778786618545,44.31,81585.59,0.0,-0.96603,3e-05,3.97564]
[1778786618636,44.31,81585.59,0.0,-0.96603,3e-05,3.97579]
[1778786619784,44.31,81582.87,0.0,-0.96612,3e-05,3.96755]
[1778786624819,44.32,81583.12,0.0,-0.96609,3e-05,3.97003]
[1778786629854,44.32,81583.16,0.0,-0.96607,3e-05,3.9718]
[1778786632445,44.32,81583.76,0.0,-0.96605,3e-05,3.97402]
[1778786632545,44.33,81583.73,0.0,-0.96604,3e-05,3.97457]
[1778786635777,44.33,81583.42,0.0,-0.96605,3e-05,3.97386]
[1778786635930,44.33,81582.86,0.0,-0.96607,3e-05,3.97223]
[1778786639769,44.33,81582.61,0.0,-0.96607,3e-05,3.97222]
[1778786640685,44.33,81582.0,0.0,-0.96608,3e-05,3.97061]
[1778786640827,44.33,81582.0,0.0,-0.96608,3e-05,3.97061]
[1778786640967,44.33,81570.53,0.0,-0.96645,3e-05,3.93491]
[1778786641974,44.33,81569.69,0.0,-0.96647,3e-05,3.93266]
[1778786646828,44.34,81569.55,0.0,-0.96646,3e-05,3.93374]
[1778786646955,44.34,81569.55,0.0,-0.96646,3e-05,3.93374]
[1778786647581,44.34,81568.85,0.0,-0.96648,3e-05,3.93193]
[1778786647846,44.34,81568.85,0.0,-0.96648,3e-05,3.93193]
[1778786648019,44.34,81555.98,0.0,-0.96688,3e-05,3.89218]
[1778786649026,44.34,81556.28,0.0,-0.96687,3e-05,3.89356]
[1778786650250,44.34,81556.28,0.0,-0.96687,3e-05,3.89356]
[1778786650443,44.34,81556.28,0.0,-0.96687,3e-05,3.89356]
[1778786650541,44.34,81556.04,0.0,-0.96687,3e-05,3.89326]
[1778786651040,44.35,81563.44,0.0,-0.96663,3e-05,3.91675]
[1778786652068,44.35,81563.44,0.0,-0.96663,3e-05,3.91675]
[1778786652071,44.35,81563.44,0.0,-0.96663,3e-05,3.91675]
[1778786652153,44.35,81566.67,0.0,-0.96653,3e-05,3.92724]
[1778786652519,44.35,81566.67,0.0,-0.96653,3e-05,3.92724]
[1778786652570,44.35,81566.67,0.0,-0.96653,3e-05,3.92724]
[1778786652607,44.35,81566.67,0.0,-0.96653,3e-05,3.92724]
[1778786653054,44.35,81566.35,0.0,-0.96654,3e-05,3.92644]
[1778786654254,44.35,81566.35,0.0,-0.96654,3e-05,3.92644]
[1778786654284,44.35,81566.42,0.0,-0.96653,3e-05,3.92687]
[1778786656562,44.35,81566.61,0.0,-0.96652,3e-05,3.92787]
[1778786657453,44.35,81566.61,0.0,-0.96652,3e-05,3.92787]
[1778786657083,44.35,81568.2,0.0,-0.96647,3e-05,3.93284]
[1778786659096,44.35,81566.56,0.0,-0.96653,3e-05,3.92728]
[1778786659911,44.35,81566.56,0.0,-0.96653,3e-05,3.92728]
[1778786660250,44.35,81566.56,0.0,-0.96653,3e-05,3.92728]
[1778786660430,44.35,81566.56,0.0,-0.96653,3e-05,3.92728]
[1778786660299,44.35,81551.71,0.0,-0.967,3e-05,3.88106]
[1778786661113,44.35,81541.22,0.0,-0.96733,3e-05,3.84872]
[1778786662122,44.35,81541.41,0.0,-0.96732,3e-05,3.84944]
[1778786664137,44.35,81539.87,0.0,-0.96737,3e-05,3.84412]
[1778786665144,44.35,81537.62,0.0,-0.96744,3e-05,3.83734]
[1778786670179,44.35,81536.3,0.0,-0.96747,3e-05,3.83409]
[1778786671725,44.35,81536.54,0.0,-0.9675,3e-05,3.8311]
[1778786672193,44.35,81530.27,0.0,-0.96769,3e-05,3.81204]
[1778786672631,44.35,81530.27,0.0,-0.96769,3e-05,3.81204]
[1778786673200,44.35,81523.5,0.0,-0.9679,3e-05,3.79155]
[1778786676221,44.35,81523.18,0.0,-0.96791,3e-05,3.79001]
[1778786677228,44.35,81519.69,0.0,-0.96802,3e-05,3.7792]
[1778786678235,44.35,81515.57,0.0,-0.96815,3e-05,3.76651]
[1778786678803,44.35,81515.57,0.0,-0.96815,3e-05,3.76651]
[1778786678809,44.35,81515.57,0.0,-0.96815,3e-05,3.76651]
[1778786678835,44.35,81515.57,0.0,-0.96815,3e-05,3.76651]
[1778786679242,44.35,81514.59,0.0,-0.96818,3e-05,3.76339]
[1778786680772,44.35,81514.71,0.0,-0.96818,3e-05,3.76362]
[1778786681256,44.35,81507.15,0.0,-0.96841,3e-05,3.74059]
[1778786682069,44.35,81507.15,0.0,-0.96841,3e-05,3.74059]
[1778786682263,44.35,81502.65,0.0,-0.96855,3e-05,3.72691]
[1778786682804,44.35,81502.65,0.0,-0.96855,3e-05,3.72691]
[1778786683175,44.35,81502.65,0.0,-0.96855,3e-05,3.72691]
[1778786683270,44.35,81496.76,0.0,-0.96873,3e-05,3.70911]
[1778786684180,44.35,81496.76,0.0,-0.96873,3e-05,3.70911]
[1778786684277,44.35,81494.56,0.0,-0.96879,3e-05,3.70246]
[1778786684928,44.35,81494.56,0.0,-0.96879,3e-05,3.70246]
[1778786685284,44.35,81493.09,0.0,-0.96884,3e-05,3.698]
[1778786687455,44.35,81492.71,0.0,-0.96885,3e-05,3.69683]
[1778786687865,44.35,81492.71,0.0,-0.96885,3e-05,3.69683]
[1778786688305,44.35,81490.65,0.0,-0.96891,3e-05,3.6906]
[1778786689312,44.35,81486.72,0.0,-0.96903,3e-05,3.67883]
[1778786690319,44.35,81484.69,0.0,-0.96909,3e-05,3.67277]
[1778786691281,44.35,81484.69,0.0,-0.96909,3e-05,3.67277]
[1778786692569,44.35,81484.75,0.0,-0.96909,3e-05,3.67296]
[1778786693645,44.35,81485.41,0.0,-0.96907,3e-05,3.67494]
[1778786693740,44.35,81485.41,0.0,-0.96907,3e-05,3.67494]
[1778786694347,44.35,81468.12,0.0,-0.96958,3e-05,3.62362]
[1778786694596,44.35,81468.12,0.0,-0.96958,3e-05,3.62362]
[1778786694779,44.35,81468.12,0.0,-0.96958,3e-05,3.62362]
[1778786695354,44.35,81464.99,0.0,-0.96967,3e-05,3.61448]
[1778786696361,44.35,81462.07,0.0,-0.96976,3e-05,3.60598]
[1778786697020,44.35,81462.07,0.0,-0.96976,3e-05,3.60598]
[1778786697368,44.35,81461.7,0.0,-0.96977,3e-05,3.60502]
[1778786697640,44.35,81461.7,0.0,-0.96977,3e-05,3.60502]
[1778786698686,44.35,81460.26,0.0,-0.96981,3e-05,3.6009]
[1778786698739,44.35,81460.26,0.0,-0.96981,3e-05,3.6009]
[1778786698819,44.35,81460.26,0.0,-0.96981,3e-05,3.6009]
[1778786699382,44.35,81460.94,0.0,-0.96979,3e-05,3.60303]
[1778786699827,44.35,81460.94,0.0,-0.96979,3e-05,3.60303]
[1778786699951,44.35,81460.94,0.0,-0.96979,3e-05,3.60303]
[1778786699995,44.35,81460.94,0.0,-0.96979,3e-05,3.60303]
[1778786700055,44.35,81460.94,0.0,-0.96979,3e-05,3.60303]
[1778786700169,44.35,81460.94,0.0,-0.96979,3e-05,3.60303]
[1778786700311,44.35,81460.94,0.0,-0.96979,3e-05,3.60303]
[1778786700372,44.35,81460.94,0.0,-0.96979,3e-05,3.60303]
[1778786700389,44.35,81460.84,0.0,-0.96979,3e-05,3.60286]
[1778786700810,44.35,81460.84,0.0,-0.96979,3e-05,3.60286]
[1778786700895,44.35,81460.84,0.0,-0.96979,3e-05,3.60286]
[1778786701014,44.35,81460.84,0.0,-0.96979,3e-05,3.60286]
[1778786701085,44.35,81460.84,0.0,-0.96979,3e-05,3.60286]
[1778786701185,44.35,81460.84,0.0,-0.96979,3e-05,3.60286]
[1778786701315,44.35,81460.84,0.0,-0.96979,3e-05,3.60286]
[1778786701369,44.35,81460.84,0.0,-0.96979,3e-05,3.60286]
[1778786701400,44.35,81452.97,0.0,-0.97002,3e-05,3.57988]
[1778786701569,44.35,81452.97,0.0,-0.97002,3e-05,3.57988]
[1778786701846,44.35,81452.97,0.0,-0.97002,3e-05,3.57988]
[1778786701920,44.35,81452.97,0.0,-0.97002,3e-05,3.57988]
[1778786701956,44.35,81452.97,0.0,-0.97002,3e-05,3.57988]
[1778786702070,44.35,81452.97,0.0,-0.97002,3e-05,3.57988]
[1778786702391,44.35,81452.97,0.0,-0.97002,3e-05,3.57988]
[1778786702438,44.35,81452.97,0.0,-0.97002,3e-05,3.57988]
[1778786702447,44.35,81450.29,0.0,-0.97009,3e-05,3.5722]
[1778786702572,44.35,81450.29,0.0,-0.97009,3e-05,3.5722]
[1778786702804,44.35,81450.29,0.0,-0.97009,3e-05,3.5722]
[1778786703414,44.35,81447.43,0.0,-0.97017,3e-05,3.56402]
[1778786704921,44.35,81447.0,0.0,-0.97019,3e-05,3.56293]
[1778786705035,44.35,81447.0,0.0,-0.97019,3e-05,3.56293]
[1778786705079,44.35,81447.0,0.0,-0.97019,3e-05,3.56293]
[1778786705145,44.35,81447.0,0.0,-0.97019,3e-05,3.56293]
[1778786705176,44.35,81447.0,0.0,-0.97019,3e-05,3.56293]
[1778786705313,44.35,81447.0,0.0,-0.97019,3e-05,3.56293]
[1778786705333,44.35,81447.0,0.0,-0.97019,3e-05,3.56293]
[1778786707338,44.35,81443.88,0.0,-0.97027,3e-05,3.5542]
[1778786707453,44.35,81443.68,0.0,-0.97028,3e-05,3.55381]
[1778786707563,44.35,81443.68,0.0,-0.97028,3e-05,3.55381]
[1778786707978,44.35,81443.68,0.0,-0.97028,3e-05,3.55381]
[1778786708059,44.35,81443.68,0.0,-0.97028,3e-05,3.55381]
[1778786708083,44.35,81443.68,0.0,-0.97028,3e-05,3.55381]
[1778786708186,44.35,81443.68,0.0,-0.97028,3e-05,3.55381]
[1778786708310,44.35,81443.68,0.0,-0.97028,3e-05,3.55381]
[1778786708460,44.35,81442.68,0.0,-0.9703,3e-05,3.55109]
[1778786709049,44.35,81442.68,0.0,-0.9703,3e-05,3.55109]
[1778786709059,44.35,81442.68,0.0,-0.9703,3e-05,3.55109]
[1778786709221,44.35,81442.68,0.0,-0.9703,3e-05,3.55109]
[1778786709309,44.35,81442.68,0.0,-0.9703,3e-05,3.55109]
[1778786709436,44.35,81442.68,0.0,-0.9703,3e-05,3.55109]
[1778786709467,44.35,81429.09,0.0,-0.97069,3e-05,3.51187]
[1778786709738,44.35,81429.09,0.0,-0.97069,3e-05,3.51187]
[1778786709776,44.35,81429.09,0.0,-0.97069,3e-05,3.51187]
[1778786709810,44.35,81429.09,0.0,-0.97069,3e-05,3.51187]
[1778786710127,44.35,81429.09,0.0,-0.97069,3e-05,3.51187]
[1778786710261,44.35,81429.09,0.0,-0.97069,3e-05,3.51187]
[1778786710311,44.35,81429.09,0.0,-0.97069,3e-05,3.51187]
[1778786710429,44.35,81429.09,0.0,-0.97069,3e-05,3.51187]
[1778786710522,44.35,81429.09,0.0,-0.97069,3e-05,3.51187]
[1778786710474,44.36,81425.95,0.0,-0.97078,3e-05,3.50301]
[1778786710563,44.36,81425.95,0.0,-0.97078,3e-05,3.50301]
[1778786711481,44.36,81425.57,0.0,-0.97079,3e-05,3.50217]
[1778786713229,44.36,81425.64,0.0,-0.97078,3e-05,3.50265]
[1778786713314,44.36,81425.64,0.0,-0.97078,3e-05,3.50265]
[1778786713460,44.36,81425.64,0.0,-0.97078,3e-05,3.50265]
[1778786713491,44.36,81425.64,0.0,-0.97078,3e-05,3.50265]
[1778786713495,44.36,81425.35,0.0,-0.97079,3e-05,3.5021]
[1778786713566,44.36,81425.35,0.0,-0.97079,3e-05,3.5021]
[1778786715447,44.36,81424.88,0.0,-0.9708,3e-05,3.50102]
[1778786715572,44.36,81425.24,0.0,-0.97079,3e-05,3.50233]
[1778786715598,44.36,81425.24,0.0,-0.97079,3e-05,3.50233]
[1778786715639,44.36,81425.24,0.0,-0.97079,3e-05,3.50233]
[1778786715811,44.36,81425.24,0.0,-0.97079,3e-05,3.50233]
[1778786717078,44.36,81424.51,0.0,-0.9708,3e-05,3.5005]
[1778786717526,44.36,81420.79,0.0,-0.97091,3e-05,3.49007]
[1778786718779,44.36,81420.01,0.0,-0.97093,3e-05,3.4881]
[1778786719459,44.36,81420.01,0.0,-0.97093,3e-05,3.4881]
[1778786719540,44.36,81411.02,0.0,-0.97118,3e-05,3.46263]
[1778786719685,44.36,81411.02,0.0,-0.97118,3e-05,3.46263]
[1778786720455,44.36,81411.02,0.0,-0.97118,3e-05,3.46263]
[1778786720547,44.36,81411.77,0.0,-0.97115,3e-05,3.46507]
[1778786720586,44.36,81411.77,0.0,-0.97115,3e-05,3.46507]
[1778786720657,44.36,81411.77,0.0,-0.97115,3e-05,3.46507]
[1778786720804,44.36,81411.77,0.0,-0.97115,3e-05,3.46507]
[1778786720869,44.36,81411.77,0.0,-0.97115,3e-05,3.46507]
[1778786721242,44.36,81411.77,0.0,-0.97115,3e-05,3.46507]
[1778786721417,44.36,81411.77,0.0,-0.97115,3e-05,3.46507]
[1778786721466,44.36,81411.77,0.0,-0.97115,3e-05,3.46507]
[1778786721554,44.37,81412.56,0.0,-0.97113,3e-05,3.46767]
[1778786721865,44.37,81412.56,0.0,-0.97113,3e-05,3.46767]
[1778786721968,44.37,81412.56,0.0,-0.97113,3e-05,3.46767]
[1778786722223,44.37,81412.56,0.0,-0.97113,3e-05,3.46767]
[1778786722561,44.37,81415.32,0.0,-0.97105,3e-05,3.4759]
[1778786722626,44.37,81415.32,0.0,-0.97105,3e-05,3.4759]
[1778786722769,44.37,81415.32,0.0,-0.97105,3e-05,3.4759]
[1778786722822,44.37,81415.32,0.0,-0.97105,3e-05,3.4759]
[1778786723114,44.37,81415.32,0.0,-0.97105,3e-05,3.4759]
[1778786723232,44.37,81415.32,0.0,-0.97105,3e-05,3.4759]
[1778786723265,44.37,81415.32,0.0,-0.97105,3e-05,3.4759]
[1778786723312,44.37,81415.32,0.0,-0.97105,3e-05,3.4759]
[1778786723359,44.37,81415.32,0.0,-0.97105,3e-05,3.4759]
[1778786723488,44.37,81415.32,0.0,-0.97105,3e-05,3.4759]
[1778786723568,44.37,81416.95,0.0,-0.971,3e-05,3.48091]
[1778786723924,44.37,81416.95,0.0,-0.971,3e-05,3.48091]
[1778786724064,44.37,81416.95,0.0,-0.971,3e-05,3.48091]
[1778786724087,44.37,81416.95,0.0,-0.971,3e-05,3.48091]
[1778786724504,44.37,81416.95,0.0,-0.971,3e-05,3.48091]
[1778786724567,44.37,81416.95,0.0,-0.971,3e-05,3.48091]
[1778786724575,44.37,81421.57,0.0,-0.97086,3e-05,3.49449]
[1778786724851,44.37,81421.57,0.0,-0.97086,3e-05,3.49449]
[1778786724935,44.37,81421.57,0.0,-0.97086,3e-05,3.49449]
[1778786725061,44.37,81421.57,0.0,-0.97086,3e-05,3.49449]
[1778786725108,44.37,81421.57,0.0,-0.97086,3e-05,3.49449]
[1778786725134,44.37,81421.57,0.0,-0.97086,3e-05,3.49449]
[1778786725281,44.37,81421.57,0.0,-0.97086,3e-05,3.49449]
[1778786725313,44.37,81421.57,0.0,-0.97086,3e-05,3.49449]
[1778786725533,44.37,81421.57,0.0,-0.97086,3e-05,3.49449]
[1778786725537,44.37,81421.57,0.0,-0.97086,3e-05,3.49479]
[1778786725778,44.37,81421.57,0.0,-0.97086,3e-05,3.49479]
[1778786726508,44.37,81421.57,0.0,-0.97086,3e-05,3.49479]
[1778786726569,44.37,81421.57,0.0,-0.97086,3e-05,3.49479]
[1778786726532,44.37,81426.88,0.0,-0.97071,3e-05,3.51038]
[1778786726638,44.37,81426.88,0.0,-0.97071,3e-05,3.51038]
[1778786727493,44.37,81426.88,0.0,-0.97071,3e-05,3.51038]
[1778786727552,44.37,81426.88,0.0,-0.97071,3e-05,3.51038]
[1778786727578,44.37,81426.88,0.0,-0.97071,3e-05,3.51038]
[1778786726739,44.37,81426.64,0.0,-0.97071,3e-05,3.50993]
[1778786727657,44.37,81426.64,0.0,-0.97071,3e-05,3.50993]
[1778786728426,44.37,81426.64,0.0,-0.97071,3e-05,3.50993]
[1778786728505,44.37,81434.57,0.0,-0.97048,3e-05,3.53313]
[1778786728815,44.37,81434.57,0.0,-0.97048,3e-05,3.53313]
[1778786728838,44.37,81434.57,0.0,-0.97048,3e-05,3.53313]
[1778786728863,44.37,81434.57,0.0,-0.97048,3e-05,3.53313]
[1778786729067,44.37,81434.57,0.0,-0.97048,3e-05,3.53313]
[1778786729187,44.37,81434.57,0.0,-0.97048,3e-05,3.53313]
[1778786729214,44.37,81434.57,0.0,-0.97048,3e-05,3.53313]
[1778786729308,44.37,81434.57,0.0,-0.97048,3e-05,3.53313]
[1778786729323,44.37,81434.57,0.0,-0.97048,3e-05,3.53313]
[1778786729515,44.37,81434.57,0.0,-0.97048,3e-05,3.53313]
[1778786729566,44.37,81434.57,0.0,-0.97048,3e-05,3.53313]
[1778786729533,44.37,81449.25,0.0,-0.97005,3e-05,3.57609]
[1778786729625,44.37,81449.25,0.0,-0.97005,3e-05,3.57609]
[1778786729870,44.37,81449.25,0.0,-0.97005,3e-05,3.57609]
[1778786730058,44.37,81449.25,0.0,-0.97005,3e-05,3.57609]
[1778786730067,44.37,81449.25,0.0,-0.97005,3e-05,3.57609]
[1778786730219,44.37,81449.25,0.0,-0.97005,3e-05,3.57609]
[1778786730569,44.37,81449.25,0.0,-0.97005,3e-05,3.57609]
[1778786730320,44.37,81449.6,0.0,-0.97004,3e-05,3.57726]
[1778786730759,44.37,81449.6,0.0,-0.97004,3e-05,3.57726]
[1778786730812,44.37,81449.6,0.0,-0.97004,3e-05,3.57726]
[1778786730897,44.37,81449.6,0.0,-0.97004,3e-05,3.57726]
[1778786731119,44.37,81449.6,0.0,-0.97004,3e-05,3.57726]
[1778786731300,44.37,81449.6,0.0,-0.97004,3e-05,3.57726]
[1778786731312,44.37,81449.6,0.0,-0.97004,3e-05,3.57726]
[1778786731423,44.37,81449.6,0.0,-0.97004,3e-05,3.57726]
[1778786731585,44.37,81449.6,0.0,-0.97004,3e-05,3.57726]
[1778786731496,44.37,81448.13,0.0,-0.97011,3e-05,3.56935]
[1778786732293,44.37,81448.13,0.0,-0.97011,3e-05,3.56935]
[1778786732315,44.37,81448.13,0.0,-0.97011,3e-05,3.56935]
[1778786732429,44.37,81448.13,0.0,-0.97011,3e-05,3.56935]
[1778786732533,44.38,81446.08,0.0,-0.97017,3e-05,3.56351]
[1778786732802,44.38,81446.08,0.0,-0.97017,3e-05,3.56351]
[1778786732821,44.38,81446.08,0.0,-0.97017,3e-05,3.56351]
[1778786733107,44.38,81446.08,0.0,-0.97017,3e-05,3.56351]
[1778786733142,44.38,81446.08,0.0,-0.97017,3e-05,3.56351]
[1778786733206,44.38,81446.08,0.0,-0.97017,3e-05,3.56351]
[1778786733313,44.38,81446.08,0.0,-0.97017,3e-05,3.56351]
[1778786733449,44.38,81446.08,0.0,-0.97017,3e-05,3.56351]
[1778786733468,44.38,81446.08,0.0,-0.97017,3e-05,3.56351]
[1778786733538,44.38,81441.88,0.0,-0.97029,3e-05,3.55142]
[1778786733863,44.38,81441.88,0.0,-0.97029,3e-05,3.55142]
[1778786733965,44.38,81441.88,0.0,-0.97029,3e-05,3.55142]
[1778786734063,44.38,81441.88,0.0,-0.97029,3e-05,3.55142]
[1778786734234,44.38,81441.88,0.0,-0.97029,3e-05,3.55142]
[1778786734282,44.38,81441.88,0.0,-0.97029,3e-05,3.55142]
[1778786734320,44.38,81441.46,0.0,-0.9703,3e-05,3.55037]
[1778786736333,44.38,81440.32,0.0,-0.97033,3e-05,3.54724]
[1778786736417,44.38,81440.32,0.0,-0.97033,3e-05,3.54724]
[1778786736509,44.38,81440.32,0.0,-0.97033,3e-05,3.54724]
[1778786736567,44.38,81440.32,0.0,-0.97033,3e-05,3.54724]
[1778786736580,44.38,81440.32,0.0,-0.97033,3e-05,3.54724]
[1778786736514,44.38,81439.7,0.0,-0.97035,3e-05,3.54562]
[1778786736623,44.38,81439.7,0.0,-0.97035,3e-05,3.54562]
[1778786736723,44.38,81439.7,0.0,-0.97035,3e-05,3.54562]
[1778786736812,44.38,81439.7,0.0,-0.97035,3e-05,3.54562]
[1778786736958,44.38,81439.7,0.0,-0.97035,3e-05,3.54562]
[1778786736997,44.38,81439.7,0.0,-0.97035,3e-05,3.54562]
[1778786737061,44.38,81439.7,0.0,-0.97035,3e-05,3.54562]
[1778786737157,44.38,81439.7,0.0,-0.97035,3e-05,3.54562]
[1778786737337,44.38,81439.7,0.0,-0.97035,3e-05,3.54562]
[1778786737373,44.38,81439.81,0.0,-0.97034,3e-05,3.54612]
[1778786737687,44.38,81439.81,0.0,-0.97034,3e-05,3.54612]
[1778786737760,44.38,81439.81,0.0,-0.97034,3e-05,3.54612]
[1778786738269,44.38,81439.81,0.0,-0.97034,3e-05,3.54612]
[1778786738411,44.38,81439.81,0.0,-0.97034,3e-05,3.54612]
[1778786738500,44.38,81445.35,0.0,-0.97018,3e-05,3.56244]
[1778786738623,44.38,81445.35,0.0,-0.97018,3e-05,3.56244]
[1778786738650,44.38,81445.35,0.0,-0.97018,3e-05,3.56244]
[1778786739061,44.38,81445.35,0.0,-0.97018,3e-05,3.56244]
[1778786739103,44.38,81452.6,0.0,-0.96997,3e-05,3.58379]
[1778786740427,44.38,81452.6,0.0,-0.96997,3e-05,3.58379]
[1778786740442,44.38,81456.17,0.0,-0.96986,3e-05,3.59438]
[1778786740639,44.38,81456.17,0.0,-0.96986,3e-05,3.59438]
[1778786740777,44.38,81456.17,0.0,-0.96986,3e-05,3.59438]
[1778786740872,44.38,81459.76,0.0,-0.96976,3e-05,3.60503]
[1778786741697,44.38,81466.51,0.0,-0.96956,3e-05,3.62501]
[1778786742704,44.38,81464.76,0.0,-0.96961,3e-05,3.61989]
[1778786744762,44.38,81468.89,0.0,-0.96949,3e-05,3.63221]
[1778786746898,44.38,81466.22,0.0,-0.96956,3e-05,3.6244]
[1778786747739,44.38,81464.36,0.0,-0.96962,3e-05,3.61896]
[1778786750760,44.38,81462.79,0.0,-0.96966,3e-05,3.61453]
[1778786753569,44.38,81462.7,0.0,-0.96966,3e-05,3.61434]
[1778786754788,44.38,81461.33,0.0,-0.9697,3e-05,3.61053]
[1778786759823,44.38,81461.66,0.0,-0.96969,3e-05,3.61188]
[1778786762624,44.39,81461.69,0.0,-0.96969,3e-05,3.61213]
[1778786762811,44.39,81461.69,0.0,-0.96969,3e-05,3.61213]
[1778786762844,44.39,81466.1,0.0,-0.96956,3e-05,3.62521]
[1778786764394,44.39,81468.36,0.0,-0.96949,3e-05,3.63194]
[1778786764859,44.39,81470.81,0.0,-0.96942,3e-05,3.63924]
[1778786769894,44.39,81470.16,0.0,-0.96943,3e-05,3.63747]
[1778786772915,44.39,81468.24,0.0,-0.96949,3e-05,3.63189]
[1778786773922,44.39,81463.61,0.0,-0.96963,3e-05,3.61826]
[1778786774929,44.39,81460.93,0.0,-0.9697,3e-05,3.61043]
[1778786778957,44.39,81458.01,0.0,-0.96979,3e-05,3.60217]
[1778786781978,44.39,81455.24,0.0,-0.96986,3e-05,3.5943]
[1778786785015,44.39,81453.24,0.0,-0.96992,3e-05,3.58874]
[1778786787014,44.39,81454.77,0.0,-0.96987,3e-05,3.59344]
[1778786789893,44.39,81454.8,0.0,-0.96987,3e-05,3.59373]
[1778786789937,44.39,81454.8,0.0,-0.96987,3e-05,3.59373]
[1778786790074,44.39,81454.8,0.0,-0.96987,3e-05,3.59373]
[1778786791042,44.39,81447.2,0.0,-0.97012,3e-05,3.56794]
[1778786793056,44.39,81445.9,0.0,-0.97015,3e-05,3.56443]
[1778786798091,44.4,81445.48,0.0,-0.97016,3e-05,3.56395]
[1778786802119,44.4,81444.25,0.0,-0.97019,3e-05,3.56097]
[1778786804133,44.4,81451.89,0.0,-0.96996,3e-05,3.58361]
[1778786805140,44.4,81456.82,0.0,-0.96982,3e-05,3.59819]
[1778786810175,44.4,81456.74,0.0,-0.96981,3e-05,3.59843]
[1778786812190,44.4,81450.93,0.0,-0.96998,3e-05,3.58158]
[1778786813196,44.4,81445.89,0.0,-0.97013,3e-05,3.56696]
[1778786818231,44.4,81447.7,0.0,-0.97007,3e-05,3.57298]
[1778786820245,44.41,81453.82,0.0,-0.96989,3e-05,3.59117]
[1778786822259,44.41,81446.27,0.0,-0.9701,3e-05,3.56929]
[1778786824273,44.41,81445.24,0.0,-0.97013,3e-05,3.56657]
[1778786826287,44.41,81447.66,0.0,-0.97006,3e-05,3.57392]
[1778786827294,44.41,81450.4,0.0,-0.96998,3e-05,3.58207]
[1778786830105,44.42,81449.68,0.0,-0.96998,3e-05,3.58221]
[1778786830303,44.42,81449.68,0.0,-0.96998,3e-05,3.58221]
[1778786830358,44.42,81427.72,0.0,-0.9706,3e-05,3.51947]
[1778786831075,44.42,81427.72,0.0,-0.9706,3e-05,3.51947]
[1778786831419,44.42,81427.72,0.0,-0.9706,3e-05,3.51947]
[1778786831504,44.42,81386.13,0.0,-0.97177,3e-05,3.40075]
[1778786832332,44.42,81361.02,0.0,-0.97245,3e-05,3.3311]
[1778786833339,44.42,81362.24,0.0,-0.97241,3e-05,3.33502]
[1778786834106,44.42,81362.24,0.0,-0.97241,3e-05,3.33502]
[1778786834150,44.42,81362.24,0.0,-0.97241,3e-05,3.33502]
[1778786834478,44.42,81362.24,0.0,-0.97241,3e-05,3.33502]
[1778786834525,44.43,81368.19,0.0,-0.97225,3e-05,3.35211]
[1778786839602,44.43,81366.14,0.0,-0.97228,3e-05,3.34835]
[1778786839633,44.43,81366.14,0.0,-0.97228,3e-05,3.34835]
[1778786839691,44.43,81366.14,0.0,-0.97228,3e-05,3.34835]
[1778786839609,44.44,81365.3,0.0,-0.9723,3e-05,3.3465]
[1778786839803,44.44,81365.3,0.0,-0.9723,3e-05,3.3465]
[1778786839815,44.44,81365.3,0.0,-0.9723,3e-05,3.3465]
[1778786840388,44.44,81365.98,0.0,-0.97228,3e-05,3.34889]
[1778786841627,44.44,81365.98,0.0,-0.97228,3e-05,3.34889]
[1778786841654,44.44,81366.13,0.0,-0.97227,3e-05,3.3498]
[1778786841709,44.44,81366.13,0.0,-0.97227,3e-05,3.3498]
[1778786841751,44.44,81366.13,0.0,-0.97227,3e-05,3.3498]
[1778786842101,44.44,81366.13,0.0,-0.97227,3e-05,3.3498]
[1778786842508,44.44,81366.13,0.0,-0.97227,3e-05,3.3498]
[1778786842515,44.44,81342.5,0.0,-0.9729,3e-05,3.28487]
[1778786842987,44.44,81342.5,0.0,-0.9729,3e-05,3.28487]
[1778786843149,44.44,81342.5,0.0,-0.9729,3e-05,3.28487]
[1778786843409,44.44,81329.86,0.0,-0.97323,3e-05,3.25084]
[1778786843834,44.44,81329.86,0.0,-0.97323,3e-05,3.25084]
[1778786843865,44.44,81329.86,0.0,-0.97323,3e-05,3.25084]
[1778786843986,44.44,81329.86,0.0,-0.97323,3e-05,3.25084]
[1778786844064,44.44,81329.86,0.0,-0.97323,3e-05,3.25084]
[1778786844416,44.44,81331.45,0.0,-0.97319,3e-05,3.25583]
[1778786846085,44.45,81331.16,0.0,-0.97319,3e-05,3.25568]
[1778786846729,44.45,81328.76,0.0,-0.97324,3e-05,3.24978]
[1778786846814,44.45,81328.76,0.0,-0.97324,3e-05,3.24978]
[1778786846893,44.45,81328.76,0.0,-0.97324,3e-05,3.24978]
[1778786847064,44.45,81328.76,0.0,-0.97324,3e-05,3.24978]
[1778786847084,44.45,81328.76,0.0,-0.97324,3e-05,3.24978]
[1778786847437,44.45,81328.41,0.0,-0.97325,3e-05,3.24948]
[1778786848444,44.45,81335.26,0.0,-0.97306,3e-05,3.26831]
[1778786849451,44.45,81343.0,0.0,-0.97285,3e-05,3.29018]
[1778786849992,44.45,81343.0,0.0,-0.97285,3e-05,3.29018]
[1778786850048,44.45,81343.0,0.0,-0.97285,3e-05,3.29018]
[1778786850063,44.45,81343.0,0.0,-0.97285,3e-05,3.29018]
[1778786850227,44.45,81343.0,0.0,-0.97285,3e-05,3.29018]
[1778786850241,44.45,81343.0,0.0,-0.97285,3e-05,3.29018]
[1778786850310,44.45,81343.0,0.0,-0.97285,3e-05,3.29018]
[1778786850376,44.45,81343.0,0.0,-0.97285,3e-05,3.29018]
[1778786850615,44.45,81343.0,0.0,-0.97285,3e-05,3.29018]
[1778786850636,44.45,81343.0,0.0,-0.97285,3e-05,3.29018]
[1778786850662,44.46,81346.35,0.0,-0.97275,3e-05,3.29999]
[1778786850811,44.46,81346.35,0.0,-0.97275,3e-05,3.29999]
[1778786850865,44.46,81346.35,0.0,-0.97275,3e-05,3.29999]
[1778786850898,44.46,81346.35,0.0,-0.97275,3e-05,3.29999]
[1778786851061,44.46,81346.35,0.0,-0.97275,3e-05,3.29999]
[1778786851256,44.46,81346.35,0.0,-0.97275,3e-05,3.29999]
[1778786851276,44.46,81346.35,0.0,-0.97275,3e-05,3.29999]
[1778786851465,44.46,81346.73,0.0,-0.97277,3e-05,3.29803]
[1778786852277,44.46,81346.73,0.0,-0.97277,3e-05,3.29803]
[1778786852321,44.46,81346.73,0.0,-0.97277,3e-05,3.29803]
[1778786852476,44.46,81346.73,0.0,-0.97277,3e-05,3.29803]
[1778786852567,44.46,81346.73,0.0,-0.97277,3e-05,3.29803]
[1778786852670,44.46,81346.73,0.0,-0.97277,3e-05,3.29803]
[1778786852587,44.46,81353.2,0.0,-0.97259,3e-05,3.31647]
[1778786853479,44.46,81358.79,0.0,-0.97243,3e-05,3.3325]
[1778786853756,44.46,81358.79,0.0,-0.97243,3e-05,3.3325]
[1778786853812,44.46,81358.79,0.0,-0.97243,3e-05,3.3325]
[1778786853856,44.46,81358.79,0.0,-0.97243,3e-05,3.3325]
[1778786854067,44.46,81358.79,0.0,-0.97243,3e-05,3.3325]
[1778786854344,44.46,81358.79,0.0,-0.97243,3e-05,3.3325]
[1778786854486,44.46,81369.06,0.0,-0.97215,3e-05,3.36162]
[1778786855493,44.47,81374.75,0.0,-0.97198,3e-05,3.37801]
[1778786856300,44.47,81374.75,0.0,-0.97198,3e-05,3.37801]
[1778786856316,44.47,81374.75,0.0,-0.97198,3e-05,3.37801]
[1778786856444,44.47,81374.75,0.0,-0.97198,3e-05,3.37801]
[1778786856563,44.47,81374.75,0.0,-0.97198,3e-05,3.37801]
[1778786856666,44.47,81378.49,0.0,-0.97188,3e-05,3.38894]
[1778786856964,44.47,81378.49,0.0,-0.97188,3e-05,3.38894]
[1778786857018,44.47,81378.49,0.0,-0.97188,3e-05,3.38894]
[1778786857063,44.47,81378.49,0.0,-0.97188,3e-05,3.38894]
[1778786857097,44.47,81378.49,0.0,-0.97188,3e-05,3.38894]
[1778786857310,44.47,81378.49,0.0,-0.97188,3e-05,3.38894]
[1778786857311,44.47,81378.49,0.0,-0.97188,3e-05,3.38894]
[1778786858717,44.47,81380.23,0.0,-0.97182,3e-05,3.39425]
[1778786858811,44.47,81381.09,0.0,-0.9718,3e-05,3.39708]
[1778786858850,44.47,81381.09,0.0,-0.9718,3e-05,3.39708]
[1778786859006,44.47,81381.09,0.0,-0.9718,3e-05,3.39708]
[1778786859069,44.47,81381.09,0.0,-0.9718,3e-05,3.39708]
[1778786859197,44.47,81381.09,0.0,-0.9718,3e-05,3.39708]
[1778786859313,44.47,81381.09,0.0,-0.9718,3e-05,3.39708]
[1778786859380,44.47,81381.09,0.0,-0.9718,3e-05,3.39708]
[1778786860073,44.47,81380.6,0.0,-0.97181,3e-05,3.3961]
[1778786860310,44.47,81380.6,0.0,-0.97181,3e-05,3.3961]
[1778786860339,44.47,81380.6,0.0,-0.97181,3e-05,3.3961]
[1778786860540,44.47,81380.6,0.0,-0.97181,3e-05,3.3961]
[1778786860569,44.47,81380.6,0.0,-0.97181,3e-05,3.3961]
[1778786860702,44.47,81380.6,0.0,-0.97181,3e-05,3.3961]
[1778786860737,44.47,81380.91,0.0,-0.97179,3e-05,3.39737]
[1778786861535,44.47,81386.01,0.0,-0.97165,3e-05,3.41214]
[1778786861747,44.47,81386.01,0.0,-0.97165,3e-05,3.41214]
[1778786861811,44.47,81386.01,0.0,-0.97165,3e-05,3.41214]
[1778786861839,44.47,81386.01,0.0,-0.97165,3e-05,3.41214]
[1778786861880,44.47,81386.01,0.0,-0.97165,3e-05,3.41214]
[1778786862063,44.47,81386.01,0.0,-0.97165,3e-05,3.41214]
[1778786862325,44.47,81386.01,0.0,-0.97165,3e-05,3.41214]
[1778786862369,44.47,81386.01,0.0,-0.97165,3e-05,3.41214]
[1778786862542,44.48,81388.81,0.0,-0.97157,3e-05,3.42043]
[1778786864313,44.48,81389.05,0.0,-0.97156,3e-05,3.42147]
[1778786864380,44.48,81389.05,0.0,-0.97156,3e-05,3.42147]
[1778786864419,44.48,81389.05,0.0,-0.97156,3e-05,3.42147]
[1778786864538,44.48,81389.05,0.0,-0.97156,3e-05,3.42147]
[1778786864561,44.48,81389.05,0.0,-0.97156,3e-05,3.42147]
[1778786864664,44.48,81389.05,0.0,-0.97156,3e-05,3.42147]
[1778786864693,44.48,81389.05,0.0,-0.97156,3e-05,3.42147]
[1778786865385,44.48,81391.67,0.0,-0.97148,3e-05,3.42924]
[1778786865515,44.48,81391.67,0.0,-0.97148,3e-05,3.42924]
[1778786865525,44.48,81391.67,0.0,-0.97148,3e-05,3.42924]
[1778786866268,44.48,81391.44,0.0,-0.97148,3e-05,3.42893]
[1778786866323,44.48,81391.44,0.0,-0.97148,3e-05,3.42893]
[1778786866566,44.48,81391.44,0.0,-0.97148,3e-05,3.42893]
[1778786866596,44.48,81391.44,0.0,-0.97148,3e-05,3.42893]
[1778786866622,44.48,81391.44,0.0,-0.97148,3e-05,3.42893]
[1778786866784,44.48,81392.62,0.0,-0.97145,3e-05,3.43262]
[1778786866817,44.48,81392.62,0.0,-0.97145,3e-05,3.43262]
[1778786866885,44.48,81392.62,0.0,-0.97145,3e-05,3.43262]
[1778786867286,44.48,81392.62,0.0,-0.97145,3e-05,3.43262]
[1778786869537,44.48,81391.24,0.0,-0.97148,3e-05,3.42939]
[1778786869559,44.48,81391.24,0.0,-0.97148,3e-05,3.42939]
[1778786869805,44.48,81391.26,0.0,-0.97147,3e-05,3.42979]
[1778786869814,44.48,81391.26,0.0,-0.97147,3e-05,3.42979]
[1778786870059,44.48,81391.26,0.0,-0.97147,3e-05,3.42979]
[1778786870269,44.48,81391.26,0.0,-0.97147,3e-05,3.42979]
[1778786870441,44.48,81391.26,0.0,-0.97147,3e-05,3.42979]
[1778786870559,44.48,81391.26,0.0,-0.97147,3e-05,3.42979]
[1778786870572,44.48,81391.26,0.0,-0.97147,3e-05,3.42979]
[1778786870623,44.48,81391.26,0.0,-0.97147,3e-05,3.42979]
[1778786870809,44.49,81390.83,0.0,-0.97148,3e-05,3.42892]
[1778786870816,44.49,81390.83,0.0,-0.97148,3e-05,3.42892]
[1778786870832,44.49,81390.83,0.0,-0.97148,3e-05,3.42892]
[1778786870867,44.49,81390.83,0.0,-0.97148,3e-05,3.42892]
[1778786870981,44.49,81390.83,0.0,-0.97148,3e-05,3.42892]
[1778786871033,44.49,81390.83,0.0,-0.97148,3e-05,3.42892]
[1778786871074,44.49,81390.83,0.0,-0.97148,3e-05,3.42892]
[1778786871127,44.49,81390.83,0.0,-0.97148,3e-05,3.42892]
[1778786871136,44.49,81390.83,0.0,-0.97148,3e-05,3.42892]
[1778786871188,44.49,81390.83,0.0,-0.97148,3e-05,3.42892]
[1778786871309,44.49,81390.83,0.0,-0.97148,3e-05,3.42892]
[1778786871317,44.49,81390.83,0.0,-0.97148,3e-05,3.42892]
[1778786871326,44.49,81390.83,0.0,-0.97148,3e-05,3.42892]
[1778786871466,44.49,81390.83,0.0,-0.97148,3e-05,3.42892]
[1778786871566,44.49,81390.83,0.0,-0.97148,3e-05,3.42892]
[1778786871588,44.49,81390.83,0.0,-0.97148,3e-05,3.42892]
[1778786871618,44.49,81390.83,0.0,-0.97148,3e-05,3.42892]
[1778786871667,44.49,81390.47,0.0,-0.97149,3e-05,3.42824]
[1778786871812,44.49,81390.47,0.0,-0.97149,3e-05,3.42824]
[1778786872198,44.49,81390.47,0.0,-0.97149,3e-05,3.42824]
[1778786872313,44.49,81390.47,0.0,-0.97149,3e-05,3.42824]
[1778786872342,44.49,81390.47,0.0,-0.97149,3e-05,3.42824]
[1778786872473,44.49,81390.47,0.0,-0.97149,3e-05,3.42824]
[1778786872538,44.49,81390.47,0.0,-0.97149,3e-05,3.42824]
[1778786872568,44.49,81390.47,0.0,-0.97149,3e-05,3.42824]
[1778786872600,44.49,81390.47,0.0,-0.97149,3e-05,3.42824]
[1778786872639,44.49,81390.47,0.0,-0.97149,3e-05,3.42824]
[1778786872669,44.49,81390.01,0.0,-0.9715,3e-05,3.42728]
[1778786872810,44.49,81390.01,0.0,-0.9715,3e-05,3.42728]
[1778786876311,44.49,81391.04,0.0,-0.97146,3e-05,3.43123]
[1778786876329,44.49,81391.04,0.0,-0.97146,3e-05,3.43123]
[1778786876356,44.49,81391.04,0.0,-0.97146,3e-05,3.43123]
[1778786878314,44.49,81389.53,0.0,-0.9715,3e-05,3.42763]
[1778786878363,44.49,81389.53,0.0,-0.9715,3e-05,3.42763]
[1778786878471,44.49,81389.53,0.0,-0.9715,3e-05,3.42763]
[1778786878517,44.49,81389.53,0.0,-0.9715,3e-05,3.42763]
[1778786878569,44.49,81389.53,0.0,-0.9715,3e-05,3.42763]
[1778786878655,44.5,81388.97,0.0,-0.97151,3e-05,3.42639]
[1778786880181,44.5,81388.99,0.0,-0.9715,3e-05,3.4268]
[1778786880230,44.5,81388.99,0.0,-0.9715,3e-05,3.4268]
[1778786880309,44.5,81388.99,0.0,-0.9715,3e-05,3.4268]
[1778786880395,44.5,81388.99,0.0,-0.9715,3e-05,3.4268]
[1778786880669,44.5,81386.97,0.0,-0.97156,3e-05,3.42143]
[1778786882312,44.5,81385.65,0.0,-0.97159,3e-05,3.41804]
[1778786882478,44.5,81385.65,0.0,-0.97159,3e-05,3.41804]
[1778786882552,44.5,81385.65,0.0,-0.97159,3e-05,3.41804]
[1778786882725,44.5,81385.65,0.0,-0.97159,3e-05,3.41804]
[1778786882810,44.5,81384.6,0.0,-0.97162,3e-05,3.41543]
[1778786882829,44.5,81384.6,0.0,-0.97162,3e-05,3.41543]
[1778786882882,44.5,81384.6,0.0,-0.97162,3e-05,3.41543]
[1778786883064,44.5,81384.6,0.0,-0.97162,3e-05,3.41543]
[1778786883153,44.5,81384.6,0.0,-0.97162,3e-05,3.41543]
[1778786883221,44.5,81384.6,0.0,-0.97162,3e-05,3.41543]
[1778786883309,44.5,81384.6,0.0,-0.97162,3e-05,3.41543]
[1778786883380,44.5,81384.6,0.0,-0.97162,3e-05,3.41543]
[1778786883654,44.5,81384.6,0.0,-0.97162,3e-05,3.41543]
[1778786883693,44.5,81384.42,0.0,-0.97162,3e-05,3.41529]
[1778786884315,44.5,81384.42,0.0,-0.97162,3e-05,3.41529]
[1778786884472,44.5,81384.42,0.0,-0.97162,3e-05,3.41529]
[1778786884743,44.5,81383.86,0.0,-0.97163,3e-05,3.41407]
[1778786884836,44.5,81383.86,0.0,-0.97163,3e-05,3.41407]
[1778786884969,44.5,81383.86,0.0,-0.97163,3e-05,3.41407]
[1778786885058,44.5,81383.86,0.0,-0.97163,3e-05,3.41407]
[1778786885118,44.5,81383.86,0.0,-0.97163,3e-05,3.41407]
[1778786885178,44.5,81383.86,0.0,-0.97163,3e-05,3.41407]
[1778786885280,44.5,81383.86,0.0,-0.97163,3e-05,3.41407]
[1778786885309,44.5,81383.86,0.0,-0.97163,3e-05,3.41407]
[1778786885536,44.5,81383.86,0.0,-0.97163,3e-05,3.41407]
[1778786885647,44.5,81383.86,0.0,-0.97163,3e-05,3.41407]
[1778786885707,44.5,81386.89,0.0,-0.97154,3e-05,3.423]
[1778786885775,44.5,81386.89,0.0,-0.97154,3e-05,3.423]
[1778786885814,44.5,81386.89,0.0,-0.97154,3e-05,3.423]
[1778786885988,44.5,81386.89,0.0,-0.97154,3e-05,3.423]
[1778786885994,44.5,81386.89,0.0,-0.97154,3e-05,3.423]
[1778786886060,44.5,81386.89,0.0,-0.97154,3e-05,3.423]
[1778786886120,44.5,81386.89,0.0,-0.97154,3e-05,3.423]
[1778786886592,44.5,81386.89,0.0,-0.97154,3e-05,3.423]
[1778786886683,44.5,81386.89,0.0,-0.97154,3e-05,3.423]
[1778786886714,44.51,81387.17,0.0,-0.97153,3e-05,3.42415]
[1778786886812,44.51,81387.17,0.0,-0.97153,3e-05,3.42415]
[1778786886822,44.51,81387.17,0.0,-0.97153,3e-05,3.42415]
[1778786887031,44.51,81387.17,0.0,-0.97153,3e-05,3.42415]
[1778786887059,44.51,81387.17,0.0,-0.97153,3e-05,3.42415]
[1778786887172,44.51,81387.17,0.0,-0.97153,3e-05,3.42415]
[1778786887711,44.51,81387.17,0.0,-0.97153,3e-05,3.42415]
[1778786887721,44.51,81387.75,0.0,-0.97151,3e-05,3.42615]
[1778786887829,44.51,81387.75,0.0,-0.97151,3e-05,3.42615]
[1778786888088,44.51,81387.75,0.0,-0.97151,3e-05,3.42615]
[1778786888230,44.51,81387.75,0.0,-0.97151,3e-05,3.42615]
[1778786888311,44.51,81387.75,0.0,-0.97151,3e-05,3.42615]
[1778786888335,44.51,81387.75,0.0,-0.97151,3e-05,3.42615]
[1778786888432,44.51,81387.75,0.0,-0.97151,3e-05,3.42649]
[1778786889065,44.51,81387.75,0.0,-0.97151,3e-05,3.42649]
[1778786889072,44.51,81387.75,0.0,-0.97151,3e-05,3.42649]
[1778786889197,44.51,81387.75,0.0,-0.97151,3e-05,3.42649]
[1778786889310,44.51,81387.75,0.0,-0.97151,3e-05,3.42649]
[1778786889598,44.51,81387.75,0.0,-0.97151,3e-05,3.42649]
[1778786889622,44.51,81387.75,0.0,-0.97151,3e-05,3.42649]
[1778786889699,44.51,81383.84,0.0,-0.97161,3e-05,3.41579]
[1778786890239,44.51,81383.84,0.0,-0.97161,3e-05,3.41579]
[1778786890313,44.51,81383.84,0.0,-0.97161,3e-05,3.41579]
[1778786890409,44.51,81383.84,0.0,-0.97161,3e-05,3.41579]
[1778786890636,44.51,81383.84,0.0,-0.97161,3e-05,3.41579]
[1778786890735,44.51,81372.67,0.0,-0.97192,3e-05,3.38471]
[1778786890948,44.51,81372.67,0.0,-0.97192,3e-05,3.38471]
[1778786891729,44.51,81371.33,0.0,-0.97195,3e-05,3.38137]
[1778786891783,44.51,81380.83,0.0,-0.97169,3e-05,3.40807]
[1778786892863,44.51,81380.83,0.0,-0.97169,3e-05,3.40807]
[1778786892932,44.51,81380.83,0.0,-0.97169,3e-05,3.40807]
[1778786893341,44.51,81380.83,0.0,-0.97169,3e-05,3.40807]
[1778786893442,44.51,81382.76,0.0,-0.97163,3e-05,3.41431]
[1778786894311,44.51,81382.76,0.0,-0.97163,3e-05,3.41431]
[1778786894445,44.51,81382.76,0.0,-0.97163,3e-05,3.41431]
[1778786894492,44.51,81382.76,0.0,-0.97163,3e-05,3.41431]
[1778786894535,44.52,81382.32,0.0,-0.97163,3e-05,3.41343]
[1778786900626,44.52,81381.49,0.0,-0.97164,3e-05,3.41289]
[1778786900717,44.52,81381.49,0.0,-0.97164,3e-05,3.41289]
[1778786900728,44.52,81380.7,0.0,-0.97166,3e-05,3.41103]
[1778786900820,44.52,81380.7,0.0,-0.97166,3e-05,3.41103]
[1778786901287,44.52,81380.7,0.0,-0.97166,3e-05,3.41103]
[1778786901422,44.52,81380.7,0.0,-0.97166,3e-05,3.41103]
[1778786901635,44.52,81380.7,0.0,-0.97166,3e-05,3.41103]
[1778786901736,44.53,81374.21,0.0,-0.97183,3e-05,3.39312]
[1778786902305,44.53,81374.21,0.0,-0.97183,3e-05,3.39312]
[1778786902467,44.53,81374.21,0.0,-0.97183,3e-05,3.39312]
[1778786902533,44.53,81374.21,0.0,-0.97183,3e-05,3.39312]
[1778786902544,44.53,81372.94,0.0,-0.97186,3e-05,3.38995]
[1778786902861,44.53,81369.73,0.0,-0.97195,3e-05,3.38095]
[1778786906311,44.53,81369.27,0.0,-0.97196,3e-05,3.38062]
[1778786908903,44.53,81367.43,0.0,-0.972,3e-05,3.3766]
[1778786914375,44.54,81367.8,0.0,-0.972,3e-05,3.37515]
[1778786915096,44.54,81366.31,0.0,-0.97204,3e-05,3.37156]
[1778786916311,44.54,81366.31,0.0,-0.97204,3e-05,3.37156]
[1778786916320,44.54,81361.89,0.0,-0.97216,3e-05,3.35951]
[1778786917966,44.54,81359.25,0.0,-0.97222,3e-05,3.35278]
[1778786920987,44.55,81361.3,0.0,-0.97216,3e-05,3.35945]
[1778786922591,44.55,81364.97,0.0,-0.97205,3e-05,3.37001]
[1778786928036,44.55,81364.98,0.0,-0.97203,3e-05,3.37176]
[1778786932804,44.56,81364.38,0.0,-0.97204,3e-05,3.37121]
[1778786933071,44.56,81372.43,0.0,-0.97182,3e-05,3.39405]
[1778786934078,44.56,81374.66,0.0,-0.97175,3e-05,3.40056]
[1778786935085,44.56,81370.83,0.0,-0.97186,3e-05,3.39003]
[1778786938232,44.56,81370.17,0.0,-0.97187,3e-05,3.38869]
[1778786938701,44.56,81370.17,0.0,-0.97187,3e-05,3.38869]
[1778786938327,44.56,81363.91,0.0,-0.97204,3e-05,3.37142]
[1778786939113,44.56,81358.15,0.0,-0.97219,3e-05,3.35563]
[1778786940120,44.57,81356.97,0.0,-0.97222,3e-05,3.35265]
[1778786944308,44.57,81356.92,0.0,-0.97221,3e-05,3.35345]
[1778786944340,44.57,81364.26,0.0,-0.97201,3e-05,3.37424]
[1778786944907,44.57,81364.26,0.0,-0.97201,3e-05,3.37424]
[1778786945157,44.57,81374.27,0.0,-0.97173,3e-05,3.40231]
[1778786946163,44.57,81375.48,0.0,-0.9717,3e-05,3.40622]
[1778786947170,44.57,81374.19,0.0,-0.97173,3e-05,3.40281]
[1778786948570,44.57,81374.19,0.0,-0.97173,3e-05,3.40281]
[1778786948900,44.57,81374.39,0.0,-0.97172,3e-05,3.4036]
[1778786949184,44.57,81371.8,0.0,-0.97179,3e-05,3.39655]
[1778786950191,44.58,81363.34,0.0,-0.97202,3e-05,3.37308]
[1778786951198,44.57,81360.18,0.0,-0.97211,3e-05,3.36413]
[1778786955226,44.57,81358.45,0.0,-0.97216,3e-05,3.35884]
[1778786956310,44.57,81358.45,0.0,-0.97216,3e-05,3.35884]
[1778786959258,44.57,81356.48,0.0,-0.97222,3e-05,3.35303]
[1778786959480,44.57,81356.48,0.0,-0.97222,3e-05,3.35303]
[1778786959571,44.57,81353.14,0.0,-0.97231,3e-05,3.34364]
[1778786961269,44.57,81351.75,0.0,-0.97235,3e-05,3.33962]
[1778786964290,44.57,81350.47,0.0,-0.97239,3e-05,3.33585]
[1778786966351,44.57,81350.54,0.0,-0.97238,3e-05,3.33597]
[1778786967580,44.57,81350.58,0.0,-0.97238,3e-05,3.33602]
[1778786967639,44.57,81353.03,0.0,-0.97232,3e-05,3.34275]
[1778786969328,44.57,81347.09,0.0,-0.97249,3e-05,3.32541]
[1778786970335,44.56,81344.59,0.0,-0.97256,3e-05,3.31804]
[1778786972577,44.56,81344.64,0.0,-0.97259,3e-05,3.31425]
[1778786972678,44.56,81345.69,0.0,-0.97256,3e-05,3.31712]
[1778786974363,44.56,81343.94,0.0,-0.97261,3e-05,3.31223]
[1778786977087,44.56,81343.67,0.0,-0.97262,3e-05,3.31144]
[1778786977384,44.56,81346.27,0.0,-0.97255,3e-05,3.3186]
[1778786977971,44.56,81346.27,0.0,-0.97255,3e-05,3.3186]
[1778786978776,44.56,81346.27,0.0,-0.97255,3e-05,3.3186]
[1778786978391,44.56,81353.31,0.0,-0.97236,3e-05,3.33807]
[1778786979325,44.56,81353.31,0.0,-0.97236,3e-05,3.33807]
[1778786979398,44.56,81355.44,0.0,-0.9723,3e-05,3.34392]
[1778786980275,44.56,81355.44,0.0,-0.9723,3e-05,3.34392]
[1778786980405,44.56,81353.59,0.0,-0.97235,3e-05,3.33872]
[1778786982471,44.56,81352.64,0.0,-0.97238,3e-05,3.33602]
[1778786982608,44.56,81352.64,0.0,-0.97238,3e-05,3.33602]
[1778786983461,44.56,81353.73,0.0,-0.97235,3e-05,3.33898]
[1778786983485,44.56,81353.73,0.0,-0.97235,3e-05,3.33898]
[1778786984433,44.56,81355.96,0.0,-0.97229,3e-05,3.34505]
[1778786987792,44.56,81356.13,0.0,-0.97229,3e-05,3.34536]
[1778786990315,44.56,81356.76,0.0,-0.97228,3e-05,3.3461]
[1778786995510,44.56,81355.75,0.0,-0.97231,3e-05,3.34279]
[1778786997524,44.55,81354.38,0.0,-0.97235,3e-05,3.33882]
[1778786998308,44.55,81354.38,0.0,-0.97235,3e-05,3.33882]
[1778786999539,44.55,81348.07,0.0,-0.97252,3e-05,3.32117]
[1778787000310,44.55,81348.07,0.0,-0.97252,3e-05,3.32117]
[1778787000546,44.55,81345.35,0.0,-0.9726,3e-05,3.31361]
[1778787001205,44.55,81345.35,0.0,-0.9726,3e-05,3.31361]
[1778787001553,44.55,81348.71,0.0,-0.97251,3e-05,3.32285]
[1778787002649,44.55,81348.71,0.0,-0.97251,3e-05,3.32285]
[1778787002750,44.55,81351.25,0.0,-0.97244,3e-05,3.32983]
[1778787003084,44.55,81351.25,0.0,-0.97244,3e-05,3.32983]
[1778787003090,44.55,81351.25,0.0,-0.97244,3e-05,3.32983]
[1778787003458,44.55,81351.25,0.0,-0.97244,3e-05,3.32983]
[1778787003568,44.55,81353.79,0.0,-0.97237,3e-05,3.33681]
[1778787004672,44.55,81353.79,0.0,-0.97237,3e-05,3.33681]
[1778787004713,44.55,81355.01,0.0,-0.97234,3e-05,3.34012]
[1778787007595,44.55,81353.58,0.0,-0.97238,3e-05,3.33591]
[1778787012630,44.55,81354.62,0.0,-0.97235,3e-05,3.3384]
[1778787013637,44.55,81356.3,0.0,-0.97231,3e-05,3.34298]
[1778787017665,44.54,81354.96,0.0,-0.97238,3e-05,3.33633]
[1778787021238,44.53,81354.89,0.0,-0.9724,3e-05,3.33367]
[1778787021749,44.53,81354.89,0.0,-0.9724,3e-05,3.33367]
[1778787021810,44.53,81343.07,0.0,-0.97273,3e-05,3.30024]
[1778787022700,44.53,81337.6,0.0,-0.97288,3e-05,3.285]
[1778787023707,44.53,81332.4,0.0,-0.97302,3e-05,3.27076]
[1778787024881,44.53,81332.4,0.0,-0.97302,3e-05,3.27076]
[1778787025061,44.53,81333.17,0.0,-0.973,3e-05,3.2729]
[1778787025723,44.53,81339.42,0.0,-0.97283,3e-05,3.29007]
[1778787026730,44.53,81344.1,0.0,-0.9727,3e-05,3.30295]
[1778787027094,44.53,81344.1,0.0,-0.9727,3e-05,3.30295]
[1778787027737,44.53,81344.08,0.0,-0.9727,3e-05,3.30288]
[1778787028744,44.53,81342.35,0.0,-0.97275,3e-05,3.2981]
[1778787030326,44.53,81341.77,0.0,-0.97277,3e-05,3.29649]
[1778787030573,44.53,81341.77,0.0,-0.97277,3e-05,3.29649]
[1778787030652,44.53,81341.77,0.0,-0.97277,3e-05,3.29649]
[1778787030763,44.53,81346.07,0.0,-0.97265,3e-05,3.30834]
[1778787031769,44.53,81347.09,0.0,-0.97265,3e-05,3.30754]
[1778787032768,44.53,81347.09,0.0,-0.97265,3e-05,3.30754]
[1778787032776,44.53,81348.38,0.0,-0.97262,3e-05,3.31107]
[1778787034233,44.53,81348.83,0.0,-0.9726,3e-05,3.31229]
[1778787034790,44.53,81351.37,0.0,-0.97254,3e-05,3.31928]
[1778787034996,44.53,81351.37,0.0,-0.97254,3e-05,3.31928]
[1778787036310,44.53,81352.16,0.0,-0.97251,3e-05,3.32144]
[1778787040832,44.53,81354.61,0.0,-0.97245,3e-05,3.32804]
[1778787041839,44.53,81353.43,0.0,-0.97248,3e-05,3.32472]
[1778787044863,44.53,81352.15,0.0,-0.97252,3e-05,3.32104]
[1778787049898,44.53,81351.26,0.0,-0.97254,3e-05,3.31837]
[1778787054934,44.52,81351.18,0.0,-0.97255,3e-05,3.31793]
[1778787057244,44.52,81351.51,0.0,-0.97254,3e-05,3.3188]
[1778787057823,44.52,81353.3,0.0,-0.97249,3e-05,3.32367]
[1778787057954,44.52,81362.21,0.0,-0.97225,3e-05,3.34841]
[1778787059968,44.52,81362.58,0.0,-0.97224,3e-05,3.34929]
[1778787063307,44.52,81362.97,0.0,-0.97223,3e-05,3.35018]
[1778787063664,44.52,81362.97,0.0,-0.97223,3e-05,3.35018]
[1778787063731,44.52,81362.97,0.0,-0.97223,3e-05,3.35018]
[1778787063761,44.52,81365.65,0.0,-0.97216,3e-05,3.35745]
[1778787063996,44.52,81373.78,0.0,-0.97194,3e-05,3.38018]
[1778787065009,44.52,81375.22,0.0,-0.9719,3e-05,3.38411]
[1778787066010,44.52,81376.63,0.0,-0.97186,3e-05,3.38792]
[1778787067017,44.52,81379.64,0.0,-0.97178,3e-05,3.39605]
[1778787069032,44.52,81380.9,0.0,-0.97175,3e-05,3.39924]
[1778787070038,44.52,81383.52,0.0,-0.97168,3e-05,3.40643]
[1778787071045,44.52,81387.07,0.0,-0.97158,3e-05,3.41625]
[1778787072409,44.52,81387.07,0.0,-0.97158,3e-05,3.41625]
[1778787073059,44.52,81390.01,0.0,-0.97151,3e-05,3.42415]
[1778787074066,44.52,81391.37,0.0,-0.97147,3e-05,3.42777]
[1778787075940,44.52,81391.37,0.0,-0.97147,3e-05,3.42777]
[1778787077087,44.51,81387.84,0.0,-0.97158,3e-05,3.4171]
[1778787078095,44.51,81382.46,0.0,-0.97173,3e-05,3.40172]
[1778787079101,44.51,81385.39,0.0,-0.97165,3e-05,3.40979]
[1778787084136,44.51,81386.55,0.0,-0.97163,3e-05,3.41209]
[1778787085143,44.51,81389.19,0.0,-0.97155,3e-05,3.41935]
[1778787086337,44.51,81389.19,0.0,-0.97155,3e-05,3.41935]
[1778787086692,44.51,81389.19,0.0,-0.97155,3e-05,3.41935]
[1778787087469,44.51,81390.13,0.0,-0.97153,3e-05,3.42181]
[1778787087541,44.51,81390.13,0.0,-0.97153,3e-05,3.42181]
[1778787087543,44.51,81392.79,0.0,-0.97146,3e-05,3.42913]
[1778787088164,44.5,81395.89,0.0,-0.97137,3e-05,3.4377]
[1778787089938,44.5,81395.89,0.0,-0.97137,3e-05,3.4377]
[1778787089171,44.51,81401.22,0.0,-0.97122,3e-05,3.45303]
[1778787090178,44.5,81398.57,0.0,-0.9713,3e-05,3.44523]
[1778787092278,44.5,81397.7,0.0,-0.97136,3e-05,3.43884]
[1778787093199,44.5,81399.62,0.0,-0.97131,3e-05,3.44383]
[1778787094736,44.5,81399.62,0.0,-0.97131,3e-05,3.44383]
[1778787094776,44.5,81402.67,0.0,-0.97122,3e-05,3.45226]
[1778787095213,44.5,81401.37,0.0,-0.97126,3e-05,3.44831]
[1778787096856,44.5,81401.37,0.0,-0.97126,3e-05,3.44831]
[1778787097519,44.5,81400.58,0.0,-0.97129,3e-05,3.44582]
[1778787098316,44.5,81400.68,0.0,-0.97129,3e-05,3.44587]
[1778787099571,44.5,81401.39,0.0,-0.97127,3e-05,3.44765]
[1778787099617,44.5,81401.39,0.0,-0.97127,3e-05,3.44765]
[1778787099808,44.5,81401.39,0.0,-0.97127,3e-05,3.44765]
[1778787099853,44.5,81403.94,0.0,-0.9712,3e-05,3.45467]
[1778787100116,44.5,81403.94,0.0,-0.9712,3e-05,3.45467]
[1778787100176,44.5,81403.94,0.0,-0.9712,3e-05,3.45467]
[1778787100225,44.5,81403.94,0.0,-0.9712,3e-05,3.45467]
[1778787100255,44.5,81403.94,0.0,-0.9712,3e-05,3.45467]
[1778787100309,44.5,81403.94,0.0,-0.9712,3e-05,3.45467]
[1778787100570,44.5,81403.94,0.0,-0.9712,3e-05,3.45467]
[1778787100808,44.5,81403.94,0.0,-0.9712,3e-05,3.45467]
[1778787100909,44.5,81408.63,0.0,-0.97107,3e-05,3.4678]
[1778787101150,44.5,81408.63,0.0,-0.97107,3e-05,3.4678]
[1778787101180,44.5,81408.63,0.0,-0.97107,3e-05,3.4678]
[1778787101256,44.5,81408.63,0.0,-0.97107,3e-05,3.4678]
[1778787101287,44.5,81408.63,0.0,-0.97107,3e-05,3.4678]
[1778787101313,44.5,81408.63,0.0,-0.97107,3e-05,3.4678]
[1778787101369,44.5,81408.63,0.0,-0.97107,3e-05,3.4678]
[1778787101575,44.5,81408.63,0.0,-0.97107,3e-05,3.4678]
[1778787101632,44.5,81408.63,0.0,-0.97107,3e-05,3.4678]
[1778787101732,44.5,81410.75,0.0,-0.97101,3e-05,3.47401]
[1778787102099,44.5,81410.75,0.0,-0.97101,3e-05,3.47401]
[1778787102262,44.5,81411.26,0.0,-0.97099,3e-05,3.4756]
[1778787103269,44.5,81407.25,0.0,-0.9711,3e-05,3.46427]
[1778787104276,44.5,81404.01,0.0,-0.97119,3e-05,3.45518]
[1778787106658,44.5,81403.73,0.0,-0.9712,3e-05,3.45455]
[1778787106702,44.5,81403.73,0.0,-0.9712,3e-05,3.45455]
[1778787106757,44.5,81403.73,0.0,-0.9712,3e-05,3.45455]
[1778787106810,44.5,81403.73,0.0,-0.9712,3e-05,3.45455]
[1778787106909,44.5,81403.57,0.0,-0.97121,3e-05,3.45399]
[1778787107297,44.5,81402.04,0.0,-0.97125,3e-05,3.44953]
[1778787109277,44.5,81402.93,0.0,-0.97123,3e-05,3.45197]
[1778787109308,44.5,81402.93,0.0,-0.97123,3e-05,3.45197]
[1778787109445,44.5,81402.93,0.0,-0.97123,3e-05,3.45197]
[1778787109473,44.5,81402.93,0.0,-0.97123,3e-05,3.45197]
[1778787109560,44.5,81402.93,0.0,-0.97123,3e-05,3.45197]
[1778787109586,44.5,81402.93,0.0,-0.97123,3e-05,3.45197]
[1778787109620,44.5,81402.93,0.0,-0.97123,3e-05,3.45197]
[1778787109809,44.5,81402.93,0.0,-0.97123,3e-05,3.45197]
[1778787109845,44.5,81405.31,0.0,-0.97116,3e-05,3.45866]
[1778787110988,44.5,81406.32,0.0,-0.97113,3e-05,3.46171]
[1778787111060,44.5,81406.32,0.0,-0.97113,3e-05,3.46171]
[1778787111076,44.5,81406.32,0.0,-0.97113,3e-05,3.46171]
[1778787111301,44.5,81406.32,0.0,-0.97113,3e-05,3.46171]
[1778787111310,44.5,81406.32,0.0,-0.97113,3e-05,3.46171]
[1778787113378,44.5,81406.41,0.0,-0.97112,3e-05,3.46229]
[1778787113568,44.5,81406.41,0.0,-0.97112,3e-05,3.46229]
[1778787113580,44.5,81406.41,0.0,-0.97112,3e-05,3.46229]
[1778787113808,44.5,81406.41,0.0,-0.97112,3e-05,3.46229]
[1778787113924,44.5,81406.41,0.0,-0.97112,3e-05,3.46229]
[1778787117097,44.5,81406.94,0.0,-0.9711,3e-05,3.46445]
[1778787117905,44.5,81406.94,0.0,-0.9711,3e-05,3.46445]
[1778787118013,44.5,81406.13,0.0,-0.97112,3e-05,3.46231]
[1778787118058,44.5,81406.13,0.0,-0.97112,3e-05,3.46231]
[1778787119972,44.5,81407.05,0.0,-0.9711,3e-05,3.4651]
[1778787120062,44.5,81407.67,0.0,-0.97108,3e-05,3.46703]
[1778787120090,44.5,81407.67,0.0,-0.97108,3e-05,3.46703]
[1778787120180,44.5,81407.67,0.0,-0.97108,3e-05,3.46703]
[1778787120309,44.5,81407.67,0.0,-0.97108,3e-05,3.46703]
[1778787120392,44.5,81405.34,0.0,-0.97114,3e-05,3.46054]
[1778787121465,44.5,81405.34,0.0,-0.97114,3e-05,3.46054]
[1778787121521,44.5,81405.34,0.0,-0.97114,3e-05,3.46054]
[1778787121560,44.5,81405.34,0.0,-0.97114,3e-05,3.46054]
[1778787121570,44.5,81405.34,0.0,-0.97114,3e-05,3.46054]
[1778787122406,44.5,81406.73,0.0,-0.9711,3e-05,3.46485]
[1778787127125,44.51,81406.87,0.0,-0.97109,3e-05,3.4655]
[1778787127441,44.51,81410.37,0.0,-0.97099,3e-05,3.47567]
[1778787128269,44.51,81410.37,0.0,-0.97099,3e-05,3.47567]
[1778787128277,44.51,81410.37,0.0,-0.97099,3e-05,3.47567]
[1778787128311,44.51,81410.37,0.0,-0.97099,3e-05,3.47567]
[1778787128754,44.51,81410.37,0.0,-0.97099,3e-05,3.47567]
[1778787128798,44.51,81410.37,0.0,-0.97099,3e-05,3.47567]
[1778787128808,44.51,81410.37,0.0,-0.97099,3e-05,3.47567]
[1778787128856,44.51,81415.24,0.0,-0.97085,3e-05,3.48977]
[1778787129081,44.51,81415.24,0.0,-0.97085,3e-05,3.48977]
[1778787129174,44.51,81415.24,0.0,-0.97085,3e-05,3.48977]
[1778787129283,44.51,81415.24,0.0,-0.97085,3e-05,3.48977]
[1778787129310,44.51,81415.24,0.0,-0.97085,3e-05,3.48977]
[1778787129455,44.51,81418.04,0.0,-0.97077,3e-05,3.49794]
[1778787130287,44.51,81418.04,0.0,-0.97077,3e-05,3.49794]
[1778787130312,44.51,81418.04,0.0,-0.97077,3e-05,3.49794]
[1778787130477,44.51,81418.04,0.0,-0.97077,3e-05,3.49794]
[1778787130560,44.51,81418.04,0.0,-0.97077,3e-05,3.49794]
[1778787130696,44.51,81418.04,0.0,-0.97077,3e-05,3.49794]
[1778787130734,44.51,81420.26,0.0,-0.97071,3e-05,3.50444]
[1778787131470,44.51,81425.73,0.0,-0.97055,3e-05,3.52021]
[1778787132478,44.51,81429.93,0.0,-0.97043,3e-05,3.53252]
[1778787133072,44.51,81429.93,0.0,-0.97043,3e-05,3.53252]
[1778787133351,44.51,81429.93,0.0,-0.97043,3e-05,3.53252]
[1778787133664,44.51,81429.93,0.0,-0.97043,3e-05,3.53252]
[1778787133803,44.51,81429.93,0.0,-0.97043,3e-05,3.53252]
[1778787134013,44.51,81429.93,0.0,-0.97043,3e-05,3.53252]
[1778787133885,44.51,81440.26,0.0,-0.97013,3e-05,3.56255]
[1778787134057,44.51,81440.26,0.0,-0.97013,3e-05,3.56255]
[1778787134424,44.51,81440.26,0.0,-0.97013,3e-05,3.56255]
[1778787134577,44.51,81440.26,0.0,-0.97013,3e-05,3.56255]
[1778787134802,44.51,81440.26,0.0,-0.97013,3e-05,3.56255]
[1778787134809,44.51,81440.26,0.0,-0.97013,3e-05,3.56255]
[1778787134967,44.51,81440.26,0.0,-0.97013,3e-05,3.56255]
[1778787134976,44.51,81442.55,0.0,-0.97006,3e-05,3.56923]
[1778787135404,44.51,81442.55,0.0,-0.97006,3e-05,3.56923]
[1778787135563,44.51,81442.55,0.0,-0.97006,3e-05,3.56923]
[1778787135574,44.51,81442.55,0.0,-0.97006,3e-05,3.56923]
[1778787135804,44.51,81442.55,0.0,-0.97006,3e-05,3.56923]
[1778787135811,44.51,81442.55,0.0,-0.97006,3e-05,3.56923]
[1778787135831,44.51,81442.55,0.0,-0.97006,3e-05,3.56923]
[1778787136117,44.51,81443.13,0.0,-0.97005,3e-05,3.5708]
[1778787136170,44.51,81443.13,0.0,-0.97005,3e-05,3.5708]
[1778787136308,44.51,81443.13,0.0,-0.97005,3e-05,3.5708]
[1778787136325,44.51,81443.13,0.0,-0.97005,3e-05,3.5708]
[1778787136520,44.51,81443.13,0.0,-0.97005,3e-05,3.5708]
[1778787136559,44.51,81443.13,0.0,-0.97005,3e-05,3.5708]
[1778787136829,44.51,81443.13,0.0,-0.97005,3e-05,3.5708]
[1778787136845,44.51,81443.13,0.0,-0.97005,3e-05,3.5708]
[1778787138519,44.51,81446.09,0.0,-0.96997,3e-05,3.57881]
[1778787139686,44.51,81446.09,0.0,-0.96997,3e-05,3.57881]
[1778787139754,44.5,81448.61,0.0,-0.9699,3e-05,3.58582]
[1778787140256,44.5,81448.61,0.0,-0.9699,3e-05,3.58582]
[1778787140308,44.5,81448.61,0.0,-0.9699,3e-05,3.58582]
[1778787140329,44.5,81448.61,0.0,-0.9699,3e-05,3.58582]
[1778787140417,44.5,81448.61,0.0,-0.9699,3e-05,3.58582]
[1778787140533,44.5,81453.35,0.0,-0.96976,3e-05,3.59923]
[1778787141812,44.5,81453.35,0.0,-0.96976,3e-05,3.59923]
[1778787141833,44.5,81458.47,0.0,-0.96962,3e-05,3.61356]
[1778787142198,44.5,81458.47,0.0,-0.96962,3e-05,3.61356]
[1778787142241,44.5,81458.47,0.0,-0.96962,3e-05,3.61356]
[1778787142310,44.5,81458.47,0.0,-0.96962,3e-05,3.61356]
[1778787142464,44.5,81458.47,0.0,-0.96962,3e-05,3.61356]
[1778787142820,44.5,81458.47,0.0,-0.96962,3e-05,3.61356]
[1778787142919,44.5,81461.3,0.0,-0.96954,3e-05,3.62179]
[1778787143150,44.5,81461.3,0.0,-0.96954,3e-05,3.62179]
[1778787143287,44.5,81461.3,0.0,-0.96954,3e-05,3.62179]
[1778787143308,44.5,81461.3,0.0,-0.96954,3e-05,3.62179]
[1778787143444,44.5,81461.3,0.0,-0.96954,3e-05,3.62179]
[1778787143828,44.5,81461.3,0.0,-0.96954,3e-05,3.62179]
[1778787143929,44.5,81461.3,0.0,-0.96954,3e-05,3.62179]
[1778787144060,44.5,81462.4,0.0,-0.96951,3e-05,3.62493]
[1778787144166,44.5,81462.4,0.0,-0.96951,3e-05,3.62493]
[1778787144499,44.5,81462.4,0.0,-0.96951,3e-05,3.62493]
[1778787144849,44.5,81462.4,0.0,-0.96951,3e-05,3.62493]
[1778787145060,44.5,81462.74,0.0,-0.9695,3e-05,3.62581]
[1778787145127,44.5,81462.74,0.0,-0.9695,3e-05,3.62581]
[1778787145199,44.5,81462.74,0.0,-0.9695,3e-05,3.62581]
[1778787145318,44.5,81462.74,0.0,-0.9695,3e-05,3.62581]
[1778787145549,44.5,81462.74,0.0,-0.9695,3e-05,3.62581]
[1778787146010,44.5,81462.74,0.0,-0.9695,3e-05,3.62581]
[1778787145568,44.5,81464.4,0.0,-0.96945,3e-05,3.6306]
[1778787146144,44.5,81464.4,0.0,-0.96945,3e-05,3.6306]
[1778787146358,44.5,81464.4,0.0,-0.96945,3e-05,3.6306]
[1778787148307,44.5,81464.17,0.0,-0.96946,3e-05,3.62967]
[1778787148358,44.5,81464.17,0.0,-0.96946,3e-05,3.62967]
[1778787149694,44.5,81464.22,0.0,-0.96946,3e-05,3.62969]
[1778787149727,44.5,81464.22,0.0,-0.96946,3e-05,3.62969]
[1778787149755,44.5,81461.02,0.0,-0.96955,3e-05,3.62013]
[1778787150309,44.5,81461.02,0.0,-0.96955,3e-05,3.62013]
[1778787151611,44.5,81463.35,0.0,-0.96952,3e-05,3.623]
[1778787153626,44.5,81460.78,0.0,-0.9696,3e-05,3.6152]
[1778787158661,44.49,81460.54,0.0,-0.96961,3e-05,3.614]
[1778787163864,44.49,81460.49,0.0,-0.96961,3e-05,3.61356]
[1778787164703,44.49,81463.03,0.0,-0.96954,3e-05,3.62075]
[1778787167103,44.49,81462.23,0.0,-0.96957,3e-05,3.61818]
[1778787172894,44.47,81462.37,0.0,-0.96961,3e-05,3.61367]
[1778787172909,44.47,81462.4,0.0,-0.96962,3e-05,3.61281]
[1778787174314,44.47,81462.52,0.0,-0.96963,3e-05,3.61223]
[1778787174774,44.46,81469.62,0.0,-0.96943,3e-05,3.63225]
[1778787175781,44.46,81471.95,0.0,-0.96937,3e-05,3.63788]
[1778787179059,44.45,81472.08,0.0,-0.9694,3e-05,3.63553]
[1778787181824,44.45,81464.29,0.0,-0.96964,3e-05,3.61082]
[1778787182831,44.44,81462.9,0.0,-0.96968,3e-05,3.60664]
[1778787185345,44.44,81462.14,0.0,-0.96971,3e-05,3.60424]
[1778787185728,44.44,81462.14,0.0,-0.96971,3e-05,3.60424]
[1778787185852,44.44,81453.71,0.0,-0.96996,3e-05,3.57944]
[1778787186859,44.44,81451.39,0.0,-0.97002,3e-05,3.57262]
[1778787190887,44.44,81457.48,0.0,-0.96985,3e-05,3.59033]
[1778787191406,44.44,81457.48,0.0,-0.96985,3e-05,3.59033]
[1778787191894,44.44,81458.13,0.0,-0.96983,3e-05,3.59218]
[1778787195922,44.44,81455.7,0.0,-0.9699,3e-05,3.5848]
[1778787196929,44.44,81452.65,0.0,-0.96999,3e-05,3.57582]
[1778787197614,44.44,81452.65,0.0,-0.96999,3e-05,3.57582]
[1778787197936,44.44,81451.91,0.0,-0.97001,3e-05,3.57362]
[1778787198699,44.44,81451.91,0.0,-0.97001,3e-05,3.57362]
[1778787198998,44.44,81451.91,0.0,-0.97001,3e-05,3.57362]
[1778787199074,44.44,81449.83,0.0,-0.97007,3e-05,3.56751]
[1778787199951,44.44,81445.12,0.0,-0.97021,3e-05,3.55355]
[1778787202973,44.4,81447.07,0.0,-0.97028,3e-05,3.54703]
[1778787208010,44.33,81449.41,0.0,-0.97041,3e-05,3.53455]
[1778787214050,44.27,81449.49,0.0,-0.97062,3e-05,3.51262]
[1778787216066,44.27,81451.87,0.0,-0.97056,3e-05,3.51883]
[1778787216176,44.27,81451.87,0.0,-0.97056,3e-05,3.51883]
[1778787216478,44.27,81451.87,0.0,-0.97056,3e-05,3.51883]
[1778787217073,44.26,81454.01,0.0,-0.9705,3e-05,3.52471]
[1778787217211,44.26,81454.01,0.0,-0.9705,3e-05,3.52471]
[1778787218080,44.26,81455.67,0.0,-0.97046,3e-05,3.52918]
[1778787219087,44.26,81458.72,0.0,-0.97037,3e-05,3.53769]
[1778787220094,44.26,81461.53,0.0,-0.97029,3e-05,3.54552]
[1778787222327,44.26,81462.66,0.0,-0.97027,3e-05,3.54843]
[1778787227143,44.25,81462.8,0.0,-0.97028,3e-05,3.54647]
[1778787228150,44.25,81462.04,0.0,-0.97031,3e-05,3.54386]
[1778787232600,44.24,81461.92,0.0,-0.97033,3e-05,3.54193]
[1778787233344,44.24,81461.81,0.0,-0.97034,3e-05,3.54122]
[1778787233696,44.24,81461.81,0.0,-0.97034,3e-05,3.54122]
[1778787233766,44.24,81455.93,0.0,-0.97051,3e-05,3.52372]
[1778787234391,44.24,81455.93,0.0,-0.97051,3e-05,3.52372]
[1778787236206,44.24,81453.59,0.0,-0.97059,3e-05,3.51586]
[1778787241242,44.23,81453.81,0.0,-0.9706,3e-05,3.5148]
[1778787243929,44.23,81453.8,0.0,-0.9706,3e-05,3.51443]
[1778787245570,44.23,81453.21,0.0,-0.97063,3e-05,3.51204]
[1778787249942,44.22,81452.47,0.0,-0.97066,3e-05,3.50891]
[1778787250345,44.22,81452.49,0.0,-0.97067,3e-05,3.50831]
[1778787250674,44.22,81452.49,0.0,-0.97067,3e-05,3.50831]
[1778787250792,44.22,81452.49,0.0,-0.97067,3e-05,3.50831]
[1778787250823,44.22,81455.9,0.0,-0.97057,3e-05,3.51788]
[1778787251405,44.22,81455.9,0.0,-0.97057,3e-05,3.51788]
[1778787251451,44.22,81465.13,0.0,-0.97031,3e-05,3.54442]
[1778787253059,44.22,81465.13,0.0,-0.97031,3e-05,3.54442]
[1778787253060,44.22,81469.49,0.0,-0.97018,3e-05,3.55678]
[1778787253277,44.22,81469.49,0.0,-0.97018,3e-05,3.55678]
[1778787253326,44.22,81473.87,0.0,-0.97006,3e-05,3.56921]
[1778787254333,44.22,81475.97,0.0,-0.97,3e-05,3.57494]
[1778787256347,44.21,81472.07,0.0,-0.97013,3e-05,3.56263]
[1778787261382,44.21,81471.67,0.0,-0.97016,3e-05,3.5594]
[1778787262548,44.21,81471.67,0.0,-0.97016,3e-05,3.5594]
[1778787264219,44.2,81472.02,0.0,-0.97016,3e-05,3.5596]
[1778787267107,44.2,81472.06,0.0,-0.97016,3e-05,3.5593]
[1778787267555,44.2,81471.91,0.0,-0.97017,3e-05,3.55804]
[1778787267638,44.2,81471.91,0.0,-0.97017,3e-05,3.55804]
[1778787267816,44.2,81471.91,0.0,-0.97017,3e-05,3.55804]
[1778787267931,44.2,81471.91,0.0,-0.97017,3e-05,3.55804]
[1778787268002,44.2,81465.95,0.0,-0.97035,3e-05,3.5402]
[1778787269438,44.19,81463.0,0.0,-0.97044,3e-05,3.53085]
[1778787270495,44.19,81463.0,0.0,-0.97044,3e-05,3.53085]
[1778787275480,44.19,81465.04,0.0,-0.97043,3e-05,3.53094]
[1778787278501,44.18,81470.62,0.0,-0.97028,3e-05,3.54613]
[1778787279508,44.18,81473.63,0.0,-0.9702,3e-05,3.55455]
[1778787280313,44.18,81473.63,0.0,-0.9702,3e-05,3.55455]
[1778787280515,44.18,81475.73,0.0,-0.97014,3e-05,3.56031]
[1778787285937,44.18,81475.83,0.0,-0.97016,3e-05,3.55897]
[1778787286557,44.17,81477.66,0.0,-0.97011,3e-05,3.56353]
[1778787288687,44.17,81477.77,0.0,-0.97011,3e-05,3.56344]
[1778787288744,44.17,81477.77,0.0,-0.97011,3e-05,3.56344]
[1778787290515,44.17,81477.72,0.0,-0.97012,3e-05,3.56246]
[1778787295620,44.16,81475.17,0.0,-0.97022,3e-05,3.5525]
[1778787299648,44.15,81473.95,0.0,-0.97027,3e-05,3.54736]
[1778787303676,44.15,81475.61,0.0,-0.97024,3e-05,3.55065]
[1778787306000,44.15,81475.46,0.0,-0.97025,3e-05,3.54982]
[1778787307102,44.15,81475.28,0.0,-0.97026,3e-05,3.5489]
[1778787307176,44.14,81465.24,0.0,-0.97055,3e-05,3.5192]
[1778787307704,44.14,81460.79,0.0,-0.97068,3e-05,3.50592]
[1778787308711,44.14,81458.41,0.0,-0.97076,3e-05,3.4987]
[1778787310018,44.14,81458.41,0.0,-0.97076,3e-05,3.4987]
[1778787311732,44.14,81455.59,0.0,-0.97085,3e-05,3.48963]
[1778787312547,44.14,81455.59,0.0,-0.97085,3e-05,3.48963]
[1778787313746,44.14,81454.03,0.0,-0.9709,3e-05,3.48454]
[1778787317229,44.13,81453.18,0.0,-0.97093,3e-05,3.48124]
[1778787317546,44.13,81453.18,0.0,-0.97093,3e-05,3.48124]
[1778787318019,44.13,81453.18,0.0,-0.97093,3e-05,3.48124]
[1778787318081,44.13,81444.56,0.0,-0.97118,3e-05,3.45613]
[1778787318257,44.13,81444.56,0.0,-0.97118,3e-05,3.45613]
[1778787318480,44.13,81444.56,0.0,-0.97118,3e-05,3.45613]
[1778787318783,44.13,81431.54,0.0,-0.97155,3e-05,3.41886]
[1778787320016,44.13,81431.54,0.0,-0.97155,3e-05,3.41886]
[1778787320034,44.13,81427.38,0.0,-0.97167,3e-05,3.40662]
[1778787320805,44.13,81424.04,0.0,-0.97176,3e-05,3.39699]
[1778787321812,44.13,81419.98,0.0,-0.97188,3e-05,3.38535]
[1778787322686,44.13,81419.98,0.0,-0.97188,3e-05,3.38535]
[1778787322731,44.13,81419.98,0.0,-0.97188,3e-05,3.38535]
[1778787322819,44.13,81413.75,0.0,-0.97205,3e-05,3.36764]
[1778787324983,44.13,81412.65,0.0,-0.97208,3e-05,3.36447]
[1778787325078,44.13,81411.33,0.0,-0.97212,3e-05,3.36068]
[1778787325840,44.13,81404.96,0.0,-0.97229,3e-05,3.34272]
[1778787326847,44.13,81403.53,0.0,-0.97234,3e-05,3.33846]
[1778787327489,44.13,81403.53,0.0,-0.97234,3e-05,3.33846]
[1778787327959,44.13,81407.67,0.0,-0.97222,3e-05,3.34992]
[1778787328861,44.13,81410.36,0.0,-0.97215,3e-05,3.35715]
[1778787329868,44.13,81413.46,0.0,-0.97207,3e-05,3.36584]
[1778787334903,44.13,81413.02,0.0,-0.97211,3e-05,3.3607]
[1778787337363,44.13,81412.51,0.0,-0.97213,3e-05,3.35916]
[1778787339939,44.13,81410.26,0.0,-0.97219,3e-05,3.3527]
[1778787340946,44.13,81405.96,0.0,-0.97231,3e-05,3.34059]
[1778787343967,44.13,81404.08,0.0,-0.97236,3e-05,3.33529]
[1778787344974,44.13,81399.6,0.0,-0.97248,3e-05,3.32275]
[1778787345981,44.13,81396.89,0.0,-0.97256,3e-05,3.31521]
[1778787347949,44.13,81395.99,0.0,-0.97258,3e-05,3.31273]
[1778787348046,44.13,81395.99,0.0,-0.97258,3e-05,3.31273]
[1778787348051,44.13,81395.99,0.0,-0.97258,3e-05,3.31273]
[1778787348193,44.13,81395.99,0.0,-0.97258,3e-05,3.31273]
[1778787348058,44.13,81388.4,0.0,-0.97279,3e-05,3.29166]
[1778787349002,44.13,81384.47,0.0,-0.97289,3e-05,3.28084]
[1778787350009,44.13,81382.48,0.0,-0.97295,3e-05,3.27543]
[1778787355045,44.13,81382.2,0.0,-0.97295,3e-05,3.27517]
[1778787360080,44.13,81381.74,0.0,-0.97295,3e-05,3.27444]
[1778787360471,44.13,81381.74,0.0,-0.97295,3e-05,3.27444]
[1778787362094,44.13,81374.82,0.0,-0.97314,3e-05,3.25557]
[1778787362920,44.13,81374.82,0.0,-0.97314,3e-05,3.25557]
[1778787363008,44.13,81374.82,0.0,-0.97314,3e-05,3.25557]
[1778787363101,44.13,81364.08,0.0,-0.97342,3e-05,3.22624]
[1778787364108,44.13,81357.72,0.0,-0.97359,3e-05,3.20907]
[1778787368136,44.14,81361.71,0.0,-0.97348,3e-05,3.22082]
[1778787371158,44.14,81363.28,0.0,-0.97343,3e-05,3.22569]
[1778787375186,44.14,81367.33,0.0,-0.97331,3e-05,3.23751]
[1778787376193,44.14,81369.19,0.0,-0.97326,3e-05,3.24279]
[1778787378208,44.14,81367.77,0.0,-0.9733,3e-05,3.2392]
[1778787379216,44.14,81369.89,0.0,-0.97324,3e-05,3.24516]
[1778787382237,44.14,81366.61,0.0,-0.97332,3e-05,3.23659]
[1778787387272,44.15,81367.53,0.0,-0.97329,3e-05,3.23983]
[1778787388279,44.15,81369.59,0.0,-0.97324,3e-05,3.24562]
[1778787390197,44.15,81369.59,0.0,-0.97323,3e-05,3.24576]
[1778787390246,44.15,81372.61,0.0,-0.97315,3e-05,3.25419]
[1778787390294,44.15,81373.85,0.0,-0.97312,3e-05,3.2576]
[1778787391301,44.15,81377.04,0.0,-0.97306,3e-05,3.26293]
[1778787392310,44.15,81378.67,0.0,-0.97301,3e-05,3.26753]
[1778787393315,44.15,81381.55,0.0,-0.97294,3e-05,3.27557]
[1778787396565,44.15,81381.15,0.0,-0.97295,3e-05,3.27462]
[1778787397574,44.15,81381.22,0.0,-0.97294,3e-05,3.27495]
[1778787397656,44.15,81379.54,0.0,-0.97299,3e-05,3.27038]
[1778787398352,44.15,81378.08,0.0,-0.97303,3e-05,3.26635]
[1778787400264,44.15,81378.08,0.0,-0.97303,3e-05,3.26635]
[1778787401372,44.15,81371.75,0.0,-0.97319,3e-05,3.24918]
[1778787404393,44.15,81369.8,0.0,-0.97324,3e-05,3.24426]
[1778787405439,44.15,81369.8,0.0,-0.97324,3e-05,3.24426]
[1778787405540,44.15,81373.96,0.0,-0.97313,3e-05,3.25581]
[1778787407196,44.15,81373.96,0.0,-0.97313,3e-05,3.25581]
[1778787407251,44.15,81373.96,0.0,-0.97313,3e-05,3.25581]
[1778787407297,44.15,81379.17,0.0,-0.97299,3e-05,3.27028]
[1778787408312,44.15,81379.65,0.0,-0.97297,3e-05,3.27168]
[1778787413457,44.16,81381.15,0.0,-0.97293,3e-05,3.27624]
[1778787418871,44.16,81381.24,0.0,-0.97292,3e-05,3.27676]
[1778787419204,44.16,81381.24,0.0,-0.97292,3e-05,3.27676]
[1778787419621,44.16,81380.96,0.0,-0.97293,3e-05,3.27606]
[1778787420335,44.16,81380.56,0.0,-0.97294,3e-05,3.27502]
[1778787421282,44.16,81380.56,0.0,-0.97294,3e-05,3.27502]
[1778787420600,44.16,81376.05,0.0,-0.97306,3e-05,3.26264]
[1778787422113,44.16,81376.05,0.0,-0.97306,3e-05,3.26264]
[1778787422203,44.16,81372.51,0.0,-0.97316,3e-05,3.25299]
[1778787423025,44.16,81372.51,0.0,-0.97316,3e-05,3.25299]
[1778787423039,44.16,81372.28,0.0,-0.97316,3e-05,3.25246]
[1778787424534,44.16,81371.08,0.0,-0.97319,3e-05,3.24938]
[1778787425834,44.16,81371.08,0.0,-0.97319,3e-05,3.24938]
[1778787426063,44.16,81371.08,0.0,-0.97319,3e-05,3.24938]
[1778787426164,44.16,81368.92,0.0,-0.97325,3e-05,3.24357]
[1778787429569,44.16,81365.81,0.0,-0.97333,3e-05,3.23555]
[1778787431280,44.16,81361.26,0.0,-0.97345,3e-05,3.22324]
[1778787432000,44.16,81358.48,0.0,-0.97352,3e-05,3.21581]
[1778787433144,44.16,81358.48,0.0,-0.97352,3e-05,3.21581]
[1778787433146,44.16,81362.62,0.0,-0.97341,3e-05,3.22729]
[1778787433800,44.16,81373.13,0.0,-0.97312,3e-05,3.25626]
[1778787435221,44.16,81373.32,0.0,-0.97312,3e-05,3.25689]
[1778787435611,44.16,81369.78,0.0,-0.97321,3e-05,3.24726]
[1778787439639,44.17,81371.54,0.0,-0.97316,3e-05,3.25255]
[1778787445681,44.17,81370.84,0.0,-0.97317,3e-05,3.25124]
[1778787447111,44.17,81370.84,0.0,-0.97317,3e-05,3.25124]
[1778787447321,44.17,81370.84,0.0,-0.97317,3e-05,3.25124]
[1778787447695,44.17,81371.72,0.0,-0.97315,3e-05,3.25387]
[1778787450544,44.17,81372.2,0.0,-0.97313,3e-05,3.25529]
[1778787450716,44.17,81367.35,0.0,-0.97326,3e-05,3.24217]
[1778787452067,44.17,81367.35,0.0,-0.97326,3e-05,3.24217]
[1778787452112,44.17,81367.35,0.0,-0.97326,3e-05,3.24217]
[1778787452730,44.17,81364.88,0.0,-0.97335,3e-05,3.23209]
[1778787455751,44.17,81361.44,0.0,-0.97344,3e-05,3.2231]
[1778787456521,44.17,81361.44,0.0,-0.97344,3e-05,3.2231]
[1778787460786,44.17,81358.69,0.0,-0.9735,3e-05,3.21635]
[1778787465821,44.18,81359.17,0.0,-0.97348,3e-05,3.21845]
[1778787467863,44.18,81359.39,0.0,-0.97348,3e-05,3.2192]
[1778787467997,44.18,81359.39,0.0,-0.97348,3e-05,3.2192]
[1778787468098,44.18,81356.46,0.0,-0.97355,3e-05,3.21137]
[1778787470856,44.18,81355.07,0.0,-0.97359,3e-05,3.20807]
[1778787472556,44.18,81354.31,0.0,-0.9736,3e-05,3.20617]
[1778787472870,44.18,81355.09,0.0,-0.97358,3e-05,3.20846]
[1778787474104,44.18,81355.09,0.0,-0.97358,3e-05,3.20846]
[1778787474162,44.18,81355.76,0.0,-0.97356,3e-05,3.21045]
[1778787479919,44.19,81355.49,0.0,-0.97356,3e-05,3.21066]
[1778787482940,44.19,81356.69,0.0,-0.97352,3e-05,3.21438]
[1778787484954,44.19,81358.63,0.0,-0.97347,3e-05,3.21996]
[1778787486283,44.19,81358.63,0.0,-0.97347,3e-05,3.21996]
[1778787485961,44.19,81364.0,0.0,-0.97333,3e-05,3.23477]
[1778787486968,44.19,81366.09,0.0,-0.97327,3e-05,3.2406]
[1778787488059,44.19,81366.09,0.0,-0.97327,3e-05,3.2406]
[1778787490996,44.19,81369.32,0.0,-0.97318,3e-05,3.24987]
[1778787491852,44.19,81369.32,0.0,-0.97318,3e-05,3.24987]
[1778787492039,44.19,81369.32,0.0,-0.97318,3e-05,3.24987]
[1778787492121,44.19,81372.8,0.0,-0.97308,3e-05,3.25953]
[1778787492707,44.19,81372.8,0.0,-0.97308,3e-05,3.25953]
[1778787493010,44.19,81380.06,0.0,-0.97289,3e-05,3.27963]
[1778787494017,44.19,81382.54,0.0,-0.97282,3e-05,3.28653]
[1778787498564,44.19,81382.72,0.0,-0.97281,3e-05,3.28714]
[1778787501845,44.19,81382.47,0.0,-0.97282,3e-05,3.28654]
[1778787501905,44.19,81382.47,0.0,-0.97282,3e-05,3.28654]
[1778787502073,44.19,81379.47,0.0,-0.9729,3e-05,3.27827]
[1778787503082,44.19,81374.54,0.0,-0.97303,3e-05,3.26471]
[1778787504087,44.19,81368.0,0.0,-0.97321,3e-05,3.24679]
[1778787504726,44.19,81368.0,0.0,-0.97321,3e-05,3.24679]
[1778787509122,44.19,81370.16,0.0,-0.97315,3e-05,3.25324]
[1778787512963,44.2,81369.83,0.0,-0.97318,3e-05,3.24905]
[1778787514128,44.2,81368.8,0.0,-0.97321,3e-05,3.24632]
[1778787519192,44.2,81367.53,0.0,-0.97323,3e-05,3.24348]
[1778787524228,44.2,81364.68,0.0,-0.9733,3e-05,3.23623]
[1778787525234,44.2,81362.51,0.0,-0.97336,3e-05,3.23041]
[1778787527248,44.2,81368.79,0.0,-0.97319,3e-05,3.24788]
[1778787528064,44.2,81368.79,0.0,-0.97319,3e-05,3.24788]
[1778787529262,44.2,81367.27,0.0,-0.97323,3e-05,3.24391]
[1778787534297,44.2,81369.13,0.0,-0.97317,3e-05,3.24957]
[1778787536311,44.2,81372.79,0.0,-0.97307,3e-05,3.25983]
[1778787537318,44.2,81374.51,0.0,-0.97303,3e-05,3.26466]
[1778787540061,44.21,81374.18,0.0,-0.97303,3e-05,3.2639]
[1778787542115,44.21,81374.19,0.0,-0.97303,3e-05,3.26409]
[1778787542563,44.21,81374.15,0.0,-0.97303,3e-05,3.26406]
[1778787545374,44.21,81371.43,0.0,-0.9731,3e-05,3.25681]
[1778787550409,44.21,81373.01,0.0,-0.97306,3e-05,3.26159]
[1778787555444,44.21,81372.17,0.0,-0.97308,3e-05,3.25968]
[1778787557117,44.21,81372.17,0.0,-0.97308,3e-05,3.25968]
[1778787557533,44.21,81373.1,0.0,-0.97305,3e-05,3.2624]
[1778787562072,44.21,81372.02,0.0,-0.97308,3e-05,3.25966]
[1778787562127,44.21,81360.6,0.0,-0.97338,3e-05,3.2285]
[1778787562762,44.21,81360.6,0.0,-0.97338,3e-05,3.2285]
[1778787562779,44.21,81360.19,0.0,-0.97339,3e-05,3.22752]
[1778787563734,44.21,81361.5,0.0,-0.97335,3e-05,3.23123]
[1778787566521,44.21,81358.99,0.0,-0.97342,3e-05,3.22464]
[1778787572115,44.22,81359.15,0.0,-0.97341,3e-05,3.22575]
[1778787572165,44.22,81359.27,0.0,-0.97343,3e-05,3.22267]
[1778787572542,44.22,81359.27,0.0,-0.97343,3e-05,3.22267]
[1778787573263,44.22,81359.09,0.0,-0.97343,3e-05,3.22231]
[1778787577837,44.22,81359.09,0.0,-0.97343,3e-05,3.22231]
[1778787577856,44.22,81359.09,0.0,-0.97343,3e-05,3.22231]
[1778787578132,44.22,81359.09,0.0,-0.97343,3e-05,3.22231]
[1778787578219,44.22,81360.83,0.0,-0.97338,3e-05,3.22775]
[1778787579440,44.22,81360.83,0.0,-0.97338,3e-05,3.22775]
[1778787579458,44.22,81378.3,0.0,-0.97291,3e-05,3.27587]
[1778787579716,44.22,81378.3,0.0,-0.97291,3e-05,3.27587]
[1778787580037,44.22,81378.3,0.0,-0.97291,3e-05,3.27587]
[1778787580138,44.22,81387.68,0.0,-0.97266,3e-05,3.30189]
[1778787580619,44.22,81389.35,0.0,-0.97261,3e-05,3.30654]
[1778787585087,44.22,81389.21,0.0,-0.97261,3e-05,3.30613]
[1778787586696,44.22,81390.55,0.0,-0.97258,3e-05,3.30983]
[1778787592119,44.22,81390.88,0.0,-0.97257,3e-05,3.31062]
[1778787592171,44.22,81387.28,0.0,-0.97267,3e-05,3.30059]
[1778787592625,44.22,81387.28,0.0,-0.97267,3e-05,3.30059]
[1778787592705,44.22,81385.58,0.0,-0.97271,3e-05,3.29586]
[1778787594263,44.22,81385.58,0.0,-0.97271,3e-05,3.29586]
[1778787594719,44.22,81388.57,0.0,-0.97263,3e-05,3.30417]
[1778787597345,44.22,81389.33,0.0,-0.97261,3e-05,3.30627]
[1778787597420,44.22,81393.27,0.0,-0.97251,3e-05,3.31722]
[1778787597740,44.22,81391.16,0.0,-0.97256,3e-05,3.31132]
[1778787598747,44.22,81392.74,0.0,-0.97252,3e-05,3.3157]
[1778787599754,44.22,81388.0,0.0,-0.97265,3e-05,3.30249]
[1778787600761,44.22,81385.59,0.0,-0.97271,3e-05,3.2958]
[1778787602056,44.22,81385.59,0.0,-0.97271,3e-05,3.2958]
[1778787602841,44.22,81385.67,0.0,-0.97271,3e-05,3.29604]
[1778787602920,44.22,81388.45,0.0,-0.97264,3e-05,3.30378]
[1778787603782,44.22,81392.63,0.0,-0.97252,3e-05,3.31541]
[1778787604789,44.22,81394.18,0.0,-0.97248,3e-05,3.31972]
[1778787606769,44.22,81393.04,0.0,-0.97251,3e-05,3.31652]
[1778787608096,44.22,81393.03,0.0,-0.97251,3e-05,3.31649]
[1778787608128,44.22,81394.48,0.0,-0.97247,3e-05,3.32052]
[1778787608817,44.22,81396.09,0.0,-0.97243,3e-05,3.325]
[1778787611355,44.22,81395.8,0.0,-0.97244,3e-05,3.32417]
[1778787611372,44.22,81395.8,0.0,-0.97244,3e-05,3.32417]
[1778787611422,44.22,81397.58,0.0,-0.97239,3e-05,3.32913]
[1778787612455,44.22,81404.09,0.0,-0.97221,3e-05,3.34733]
[1778787612845,44.22,81407.37,0.0,-0.97212,3e-05,3.35649]
[1778787614065,44.22,81407.37,0.0,-0.97212,3e-05,3.35649]
[1778787614134,44.22,81410.18,0.0,-0.97204,3e-05,3.36433]
[1778787614859,44.22,81413.53,0.0,-0.97195,3e-05,3.37368]
[1778787615866,44.22,81415.27,0.0,-0.9719,3e-05,3.37849]
[1778787618698,44.22,81415.46,0.0,-0.9719,3e-05,3.3788]
[1778787618887,44.22,81409.18,0.0,-0.97208,3e-05,3.36098]
[1778787619894,44.22,81401.82,0.0,-0.97228,3e-05,3.34024]
[1778787623055,44.22,81402.67,0.0,-0.97226,3e-05,3.34252]
[1778787623132,44.22,81408.06,0.0,-0.97211,3e-05,3.35759]
[1778787623922,44.22,81413.32,0.0,-0.97196,3e-05,3.37232]
[1778787624929,44.22,81416.59,0.0,-0.97187,3e-05,3.38145]
[1778787626159,44.22,81414.97,0.0,-0.97192,3e-05,3.37675]
[1778787630971,44.21,81416.57,0.0,-0.97188,3e-05,3.38068]
[1778787635146,44.21,81416.48,0.0,-0.97192,3e-05,3.37641]
[1778787636011,44.21,81414.6,0.0,-0.97197,3e-05,3.37086]
[1778787637000,44.21,81414.6,0.0,-0.97197,3e-05,3.37086]
[1778787637118,44.21,81414.6,0.0,-0.97197,3e-05,3.37086]
[1778787637308,44.21,81414.6,0.0,-0.97197,3e-05,3.37086]
[1778787637966,44.21,81414.75,0.0,-0.97197,3e-05,3.37117]
[1778787638016,44.21,81414.75,0.0,-0.97197,3e-05,3.37117]
[1778787638065,44.21,81414.75,0.0,-0.97197,3e-05,3.37117]
[1778787638163,44.21,81414.48,0.0,-0.97198,3e-05,3.3703]
[1778787638921,44.21,81414.48,0.0,-0.97198,3e-05,3.3703]
[1778787638946,44.21,81414.48,0.0,-0.97198,3e-05,3.3703]
[1778787639018,44.21,81414.48,0.0,-0.97198,3e-05,3.3703]
[1778787639058,44.21,81414.48,0.0,-0.97198,3e-05,3.3703]
[1778787639159,44.21,81414.48,0.0,-0.97198,3e-05,3.37019]
[1778787643214,44.21,81414.37,0.0,-0.97198,3e-05,3.36966]
[1778787643307,44.21,81414.37,0.0,-0.97198,3e-05,3.36966]
[1778787643349,44.21,81414.37,0.0,-0.97198,3e-05,3.36966]
[1778787643558,44.21,81414.34,0.0,-0.97199,3e-05,3.36937]
[1778787643693,44.21,81414.34,0.0,-0.97199,3e-05,3.36937]
[1778787643751,44.21,81414.34,0.0,-0.97199,3e-05,3.36937]
[1778787643807,44.21,81414.34,0.0,-0.97199,3e-05,3.36937]
[1778787643831,44.21,81414.34,0.0,-0.97199,3e-05,3.36937]
[1778787644068,44.21,81415.91,0.0,-0.97194,3e-05,3.3737]
[1778787644952,44.21,81415.91,0.0,-0.97194,3e-05,3.3737]
[1778787645053,44.21,81415.91,0.0,-0.97195,3e-05,3.37359]
[1778787648016,44.21,81415.95,0.0,-0.97195,3e-05,3.37349]
[1778787648057,44.21,81415.95,0.0,-0.97195,3e-05,3.37349]
[1778787648183,44.21,81415.95,0.0,-0.97195,3e-05,3.37349]
[1778787648222,44.21,81415.95,0.0,-0.97195,3e-05,3.37349]
[1778787648307,44.21,81415.95,0.0,-0.97195,3e-05,3.37349]
[1778787648379,44.21,81415.95,0.0,-0.97195,3e-05,3.37349]
[1778787648424,44.21,81415.95,0.0,-0.97195,3e-05,3.37349]
[1778787648557,44.21,81416.02,0.0,-0.97195,3e-05,3.37358]
[1778787651693,44.21,81416.06,0.0,-0.97195,3e-05,3.37335]
[1778787651758,44.21,81416.06,0.0,-0.97195,3e-05,3.37335]
[1778787651807,44.21,81416.06,0.0,-0.97195,3e-05,3.37335]
[1778787651963,44.21,81416.06,0.0,-0.97195,3e-05,3.37335]
[1778787652059,44.21,81416.06,0.0,-0.97195,3e-05,3.37335]
[1778787652091,44.21,81416.06,0.0,-0.97195,3e-05,3.37335]
[1778787652147,44.21,81416.06,0.0,-0.97195,3e-05,3.37335]
[1778787652307,44.21,81416.06,0.0,-0.97195,3e-05,3.37335]
[1778787652538,44.21,81416.06,0.0,-0.97195,3e-05,3.37335]
[1778787652559,44.2,81416.06,0.0,-0.97195,3e-05,3.37324]
[1778787652573,44.2,81416.06,0.0,-0.97195,3e-05,3.37324]
[1778787653131,44.2,81415.91,0.0,-0.97195,3e-05,3.37271]
[1778787657815,44.2,81414.63,0.0,-0.97199,3e-05,3.36868]
[1778787658065,44.2,81414.63,0.0,-0.97199,3e-05,3.36868]
[1778787658120,44.2,81414.63,0.0,-0.97199,3e-05,3.36868]
[1778787658166,44.2,81414.48,0.0,-0.972,3e-05,3.36817]
[1778787661602,44.2,81414.9,0.0,-0.97199,3e-05,3.36916]
[1778787661772,44.2,81414.9,0.0,-0.97199,3e-05,3.36916]
[1778787661807,44.2,81414.9,0.0,-0.97199,3e-05,3.36916]
[1778787661817,44.2,81414.9,0.0,-0.97199,3e-05,3.36916]
[1778787663651,44.2,81414.81,0.0,-0.97199,3e-05,3.36864]
[1778787663664,44.2,81414.81,0.0,-0.97199,3e-05,3.36864]
[1778787663715,44.2,81414.81,0.0,-0.97199,3e-05,3.36864]
[1778787663808,44.2,81414.81,0.0,-0.97199,3e-05,3.36864]
[1778787666610,44.2,81414.02,0.0,-0.97202,3e-05,3.36623]
[1778787666807,44.2,81414.02,0.0,-0.97202,3e-05,3.36623]
[1778787666825,44.2,81414.02,0.0,-0.97202,3e-05,3.36623]
[1778787666869,44.2,81414.02,0.0,-0.97202,3e-05,3.36623]
[1778787666945,44.2,81414.02,0.0,-0.97202,3e-05,3.36623]
[1778787667005,44.2,81414.02,0.0,-0.97202,3e-05,3.36623]
[1778787667059,44.2,81414.02,0.0,-0.97202,3e-05,3.36623]
[1778787667076,44.2,81414.02,0.0,-0.97202,3e-05,3.36623]
[1778787667113,44.2,81414.02,0.0,-0.97202,3e-05,3.36623]
[1778787667307,44.2,81414.02,0.0,-0.97202,3e-05,3.36623]
[1778787668505,44.2,81413.22,0.0,-0.97204,3e-05,3.36381]
[1778787668561,44.2,81413.22,0.0,-0.97204,3e-05,3.36381]
[1778787668543,44.2,81410.98,0.0,-0.9721,3e-05,3.35743]
[1778787668613,44.2,81410.98,0.0,-0.9721,3e-05,3.35743]
[1778787668668,44.2,81410.98,0.0,-0.9721,3e-05,3.35743]
[1778787668810,44.2,81410.98,0.0,-0.9721,3e-05,3.35743]
[1778787669239,44.2,81410.98,0.0,-0.9721,3e-05,3.35743]
[1778787669308,44.2,81410.98,0.0,-0.9721,3e-05,3.35743]
[1778787669324,44.2,81410.98,0.0,-0.9721,3e-05,3.35743]
[1778787669514,44.2,81410.98,0.0,-0.9721,3e-05,3.35743]
[1778787669560,44.2,81410.98,0.0,-0.9721,3e-05,3.35743]
[1778787669570,44.2,81410.36,0.0,-0.97212,3e-05,3.35562]
[1778787670873,44.2,81409.71,0.0,-0.97214,3e-05,3.35372]
[1778787670991,44.2,81409.71,0.0,-0.97214,3e-05,3.35372]
[1778787671061,44.2,81409.71,0.0,-0.97214,3e-05,3.35372]
[1778787671259,44.2,81409.71,0.0,-0.97214,3e-05,3.35372]
[1778787671308,44.2,81409.71,0.0,-0.97214,3e-05,3.35372]
[1778787671455,44.2,81409.71,0.0,-0.97214,3e-05,3.35372]
[1778787671562,44.2,81409.71,0.0,-0.97214,3e-05,3.35372]
[1778787671625,44.2,81410.68,0.0,-0.97211,3e-05,3.35639]
[1778787672271,44.2,81410.68,0.0,-0.97211,3e-05,3.35639]
[1778787672309,44.2,81410.68,0.0,-0.97211,3e-05,3.35639]
[1778787672358,44.2,81410.68,0.0,-0.97211,3e-05,3.35639]
[1778787672561,44.2,81410.68,0.0,-0.97211,3e-05,3.35639]
[1778787672573,44.2,81410.54,0.0,-0.97212,3e-05,3.35593]
[1778787673393,44.2,81410.54,0.0,-0.97212,3e-05,3.35593]
[1778787673554,44.2,81410.54,0.0,-0.97212,3e-05,3.35593]
[1778787673715,44.2,81411.04,0.0,-0.97211,3e-05,3.35727]
[1778787673807,44.2,81411.04,0.0,-0.97211,3e-05,3.35727]
[1778787673903,44.2,81411.04,0.0,-0.97211,3e-05,3.35727]
[1778787673960,44.2,81411.04,0.0,-0.97211,3e-05,3.35727]
[1778787674060,44.2,81411.04,0.0,-0.97211,3e-05,3.35727]
[1778787674061,44.2,81411.04,0.0,-0.97211,3e-05,3.35727]
[1778787674309,44.2,81411.04,0.0,-0.97211,3e-05,3.35727]
[1778787674390,44.2,81411.04,0.0,-0.97211,3e-05,3.35727]
[1778787674646,44.2,81411.56,0.0,-0.97209,3e-05,3.35867]
[1778787676813,44.2,81411.49,0.0,-0.9721,3e-05,3.35833]
[1778787676921,44.2,81411.49,0.0,-0.9721,3e-05,3.35833]
[1778787677057,44.2,81411.49,0.0,-0.9721,3e-05,3.35833]
[1778787677117,44.2,81411.49,0.0,-0.9721,3e-05,3.35833]
[1778787677162,44.2,81411.49,0.0,-0.9721,3e-05,3.35833]
[1778787677570,44.2,81411.49,0.0,-0.9721,3e-05,3.35833]
[1778787678063,44.2,81411.33,0.0,-0.9721,3e-05,3.35781]
[1778787678307,44.2,81409.72,0.0,-0.97215,3e-05,3.35322]
[1778787680321,44.2,81396.26,0.0,-0.97252,3e-05,3.31542]
[1778787681328,44.2,81389.55,0.0,-0.9727,3e-05,3.29676]
[1778787682335,44.2,81395.19,0.0,-0.97255,3e-05,3.31249]
[1778787682779,44.2,81395.19,0.0,-0.97255,3e-05,3.31249]
[1778787683015,44.2,81395.19,0.0,-0.97255,3e-05,3.31249]
[1778787683437,44.2,81395.19,0.0,-0.97255,3e-05,3.31249]
[1778787684431,44.2,81395.2,0.0,-0.97255,3e-05,3.31253]
[1778787684482,44.2,81395.2,0.0,-0.97255,3e-05,3.31253]
[1778787684564,44.2,81395.2,0.0,-0.97255,3e-05,3.31253]
[1778787684531,44.2,81395.6,0.0,-0.97253,3e-05,3.31366]
[1778787685482,44.2,81395.6,0.0,-0.97253,3e-05,3.31366]
[1778787685513,44.2,81395.6,0.0,-0.97253,3e-05,3.31366]
[1778787685560,44.2,81395.6,0.0,-0.97253,3e-05,3.31366]
[1778787685620,44.2,81394.49,0.0,-0.97256,3e-05,3.31058]
[1778787685849,44.2,81394.49,0.0,-0.97256,3e-05,3.31058]
[1778787687566,44.2,81394.45,0.0,-0.97257,3e-05,3.31049]
[1778787687787,44.2,81394.45,0.0,-0.97256,3e-05,3.31052]
[1778787687818,44.2,81394.45,0.0,-0.97256,3e-05,3.31052]
[1778787689577,44.2,81394.71,0.0,-0.97256,3e-05,3.31127]
[1778787689687,44.2,81395.34,0.0,-0.97254,3e-05,3.31305]
[1778787689727,44.2,81395.34,0.0,-0.97254,3e-05,3.31305]
[1778787690400,44.2,81403.14,0.0,-0.97233,3e-05,3.33486]
[1778787690682,44.2,81403.14,0.0,-0.97233,3e-05,3.33486]
[1778787690810,44.2,81403.14,0.0,-0.97233,3e-05,3.33486]
[1778787690856,44.2,81403.14,0.0,-0.97233,3e-05,3.33486]
[1778787691030,44.2,81403.14,0.0,-0.97233,3e-05,3.33486]
[1778787691043,44.2,81403.14,0.0,-0.97233,3e-05,3.33486]
[1778787691402,44.2,81404.98,0.0,-0.9723,3e-05,3.33639]
[1778787691706,44.2,81404.98,0.0,-0.9723,3e-05,3.33639]
[1778787691766,44.2,81404.98,0.0,-0.9723,3e-05,3.33639]
[1778787691891,44.2,81404.98,0.0,-0.9723,3e-05,3.33639]
[1778787692064,44.2,81404.98,0.0,-0.9723,3e-05,3.33639]
[1778787692464,44.2,81404.98,0.0,-0.9723,3e-05,3.33639]
[1778787692595,44.2,81404.98,0.0,-0.9723,3e-05,3.33639]
[1778787692564,44.2,81406.88,0.0,-0.97225,3e-05,3.3417]
[1778787692893,44.2,81406.88,0.0,-0.97225,3e-05,3.3417]
[1778787693096,44.2,81406.88,0.0,-0.97225,3e-05,3.3417]
[1778787693495,44.2,81406.88,0.0,-0.97225,3e-05,3.3417]
[1778787693585,44.2,81415.27,0.0,-0.97202,3e-05,3.36527]
[1778787694424,44.2,81420.19,0.0,-0.97188,3e-05,3.37911]
[1778787696438,44.2,81422.06,0.0,-0.97183,3e-05,3.38424]
[1778787696806,44.2,81422.06,0.0,-0.97183,3e-05,3.38424]
[1778787697445,44.2,81418.71,0.0,-0.97193,3e-05,3.37468]
[1778787697869,44.2,81418.71,0.0,-0.97193,3e-05,3.37468]
[1778787702298,44.2,81418.4,0.0,-0.97194,3e-05,3.37353]
[1778787702480,44.19,81421.15,0.0,-0.97186,3e-05,3.38123]
[1778787703487,44.19,81424.23,0.0,-0.97178,3e-05,3.38987]
[1778787704735,44.19,81425.22,0.0,-0.97175,3e-05,3.39257]
[1778787705181,44.19,81425.22,0.0,-0.97175,3e-05,3.39257]
[1778787705501,44.19,81420.07,0.0,-0.9719,3e-05,3.37789]
[1778787710536,44.19,81419.54,0.0,-0.97192,3e-05,3.37599]
[1778787713557,44.19,81421.31,0.0,-0.97187,3e-05,3.38077]
[1778787713774,44.19,81421.31,0.0,-0.97187,3e-05,3.38077]
[1778787714564,44.19,81427.13,0.0,-0.97171,3e-05,3.39718]
[1778787715572,44.19,81428.41,0.0,-0.97167,3e-05,3.40073]
[1778787717508,44.19,81429.08,0.0,-0.97165,3e-05,3.40252]
[1778787717897,44.19,81429.16,0.0,-0.97165,3e-05,3.40264]
[1778787718595,44.19,81426.06,0.0,-0.97174,3e-05,3.39372]
[1778787719922,44.19,81426.16,0.0,-0.97174,3e-05,3.39388]
[1778787722624,44.19,81428.83,0.0,-0.97167,3e-05,3.40114]
[1778787723631,44.19,81427.49,0.0,-0.97171,3e-05,3.39723]
[1778787730991,44.19,81428.0,0.0,-0.9717,3e-05,3.39834]
[1778787734709,44.18,81434.06,0.0,-0.97153,3e-05,3.41458]
[1778787738737,44.18,81435.75,0.0,-0.97149,3e-05,3.41885]
[1778787741451,44.18,81441.34,0.0,-0.97134,3e-05,3.43453]
[1778787742106,44.18,81441.34,0.0,-0.97134,3e-05,3.43453]
[1778787742193,44.18,81439.85,0.0,-0.97138,3e-05,3.43011]
[1778787747123,44.18,81439.85,0.0,-0.97139,3e-05,3.42948]
[1778787749134,44.18,81439.13,0.0,-0.97141,3e-05,3.42712]
[1778787749235,44.18,81439.21,0.0,-0.97141,3e-05,3.42721]
[1778787754849,44.17,81439.0,0.0,-0.97145,3e-05,3.42207]
[1778787760891,44.17,81438.93,0.0,-0.97146,3e-05,3.42103]
[1778787768977,44.17,81438.79,0.0,-0.97147,3e-05,3.42035]
[1778787769553,44.17,81438.79,0.0,-0.97147,3e-05,3.42035]
[1778787774989,44.16,81438.69,0.0,-0.97149,3e-05,3.41846]
[1778787782038,44.16,81438.61,0.0,-0.9715,3e-05,3.41737]
[1778787787125,44.16,81438.94,0.0,-0.9715,3e-05,3.41796]
[1778787787227,44.16,81438.87,0.0,-0.9715,3e-05,3.41752]
[1778787789391,44.16,81438.8,0.0,-0.9715,3e-05,3.4172]
[1778787789477,44.16,81438.8,0.0,-0.9715,3e-05,3.41708]
[1778787792139,44.16,81438.83,0.0,-0.97151,3e-05,3.41693]
[1778787792175,44.16,81438.8,0.0,-0.97151,3e-05,3.41673]
[1778787795587,44.16,81439.68,0.0,-0.97149,3e-05,3.419]
[1778787795664,44.16,81439.7,0.0,-0.97149,3e-05,3.41893]
[1778787798151,44.15,81424.7,0.0,-0.97191,3e-05,3.37597]
[1778787799155,44.15,81424.7,0.0,-0.97191,3e-05,3.37597]
[1778787799287,44.15,81424.7,0.0,-0.97191,3e-05,3.37597]
[1778787799388,44.15,81422.45,0.0,-0.97197,3e-05,3.36956]
[1778787800165,44.15,81424.33,0.0,-0.97192,3e-05,3.37484]
[1778787801417,44.15,81424.33,0.0,-0.97192,3e-05,3.37484]
[1778787803186,44.15,81428.94,0.0,-0.97179,3e-05,3.38775]
[1778787804193,44.15,81430.99,0.0,-0.97174,3e-05,3.3935]
[1778787806207,44.15,81433.97,0.0,-0.97166,3e-05,3.40181]
[1778787807126,44.15,81433.97,0.0,-0.97166,3e-05,3.40181]
[1778787807563,44.15,81433.97,0.0,-0.97166,3e-05,3.40181]
[1778787808361,44.15,81431.6,0.0,-0.97172,3e-05,3.3949]
[1778787809228,44.15,81428.65,0.0,-0.97181,3e-05,3.38646]
[1778787810158,44.15,81428.65,0.0,-0.97181,3e-05,3.38646]
[1778787813085,44.15,81427.27,0.0,-0.97188,3e-05,3.37873]
[1778787813258,44.15,81419.55,0.0,-0.97209,3e-05,3.35689]
[1778787814265,44.15,81418.99,0.0,-0.97211,3e-05,3.35531]
[1778787815056,44.15,81418.99,0.0,-0.97211,3e-05,3.35531]
[1778787815491,44.15,81420.66,0.0,-0.97206,3e-05,3.36001]
[1778787816279,44.15,81423.05,0.0,-0.97199,3e-05,3.36674]
[1778787818293,44.15,81424.72,0.0,-0.97195,3e-05,3.37142]
[1778787819300,44.15,81427.64,0.0,-0.97187,3e-05,3.37965]
[1778787824335,44.15,81428.86,0.0,-0.97183,3e-05,3.38288]
[1778787827584,44.15,81428.71,0.0,-0.97184,3e-05,3.38241]
[1778787831302,44.15,81428.92,0.0,-0.97184,3e-05,3.38282]
[1778787831386,44.15,81428.92,0.0,-0.97184,3e-05,3.38273]
[1778787838433,44.15,81429.03,0.0,-0.97184,3e-05,3.3827]
[1778787842461,44.15,81432.69,0.0,-0.97174,3e-05,3.39286]
[1778787843468,44.15,81434.66,0.0,-0.97168,3e-05,3.39839]
[1778787845482,44.15,81437.74,0.0,-0.9716,3e-05,3.40699]
[1778787847127,44.15,81438.4,0.0,-0.97158,3e-05,3.40877]
[1778787847561,44.15,81438.4,0.0,-0.97158,3e-05,3.40877]
[1778787847653,44.15,81438.4,0.0,-0.97158,3e-05,3.40877]
[1778787847690,44.14,81438.76,0.0,-0.97157,3e-05,3.4097]
[1778787853982,44.14,81437.76,0.0,-0.9716,3e-05,3.40637]
[1778787854083,44.14,81437.76,0.0,-0.9716,3e-05,3.40619]
[1778787858573,44.14,81440.13,0.0,-0.97154,3e-05,3.41258]
[1778787863608,44.14,81439.98,0.0,-0.97155,3e-05,3.41165]
[1778787868643,44.14,81440.6,0.0,-0.97154,3e-05,3.41291]
[1778787872128,44.14,81440.61,0.0,-0.97157,3e-05,3.40893]
[1778787872552,44.14,81440.61,0.0,-0.97157,3e-05,3.40893]
[1778787872651,44.14,81440.61,0.0,-0.97157,3e-05,3.40893]
[1778787872661,44.14,81440.61,0.0,-0.97157,3e-05,3.40882]
[1778787873678,44.14,81442.14,0.0,-0.97153,3e-05,3.41308]
[1778787875092,44.14,81442.21,0.0,-0.97153,3e-05,3.41316]
[1778787875560,44.14,81442.21,0.0,-0.97153,3e-05,3.41316]
[1778787875692,44.13,81445.07,0.0,-0.97145,3e-05,3.4212]
[1778787876211,44.13,81445.07,0.0,-0.97145,3e-05,3.4212]
[1778787876283,44.13,81445.07,0.0,-0.97145,3e-05,3.4212]
[1778787876310,44.13,81445.07,0.0,-0.97145,3e-05,3.4212]
[1778787876431,44.13,81445.07,0.0,-0.97145,3e-05,3.4212]
[1778787876555,44.13,81445.07,0.0,-0.97145,3e-05,3.4212]
[1778787876648,44.13,81445.07,0.0,-0.97145,3e-05,3.4212]
[1778787876734,44.13,81445.07,0.0,-0.97145,3e-05,3.4212]
[1778787876750,44.13,81449.19,0.0,-0.97133,3e-05,3.43285]
[1778787877264,44.13,81449.19,0.0,-0.97133,3e-05,3.43285]
[1778787877326,44.13,81449.19,0.0,-0.97133,3e-05,3.43285]
[1778787877392,44.13,81449.19,0.0,-0.97133,3e-05,3.43285]
[1778787877568,44.13,81449.19,0.0,-0.97133,3e-05,3.43285]
[1778787877609,44.13,81449.19,0.0,-0.97133,3e-05,3.43285]
[1778787877657,44.13,81449.19,0.0,-0.97133,3e-05,3.43285]
[1778787877810,44.13,81449.19,0.0,-0.97133,3e-05,3.43285]
[1778787877736,44.13,81458.34,0.0,-0.97108,3e-05,3.459]
[1778787877839,44.13,81458.34,0.0,-0.97108,3e-05,3.459]
[1778787878058,44.13,81458.34,0.0,-0.97108,3e-05,3.459]
[1778787878123,44.13,81458.34,0.0,-0.97108,3e-05,3.459]
[1778787878745,44.13,81461.96,0.0,-0.97097,3e-05,3.46927]
[1778787879752,44.13,81460.87,0.0,-0.97101,3e-05,3.46593]
[1778787880597,44.13,81460.87,0.0,-0.97101,3e-05,3.46593]
[1778787880691,44.13,81460.87,0.0,-0.97101,3e-05,3.46593]
[1778787880722,44.13,81460.87,0.0,-0.97101,3e-05,3.46593]
[1778787880810,44.13,81460.87,0.0,-0.97101,3e-05,3.46593]
[1778787886341,44.13,81461.08,0.0,-0.97101,3e-05,3.46528]
[1778787886548,44.13,81461.08,0.0,-0.97101,3e-05,3.46528]
[1778787886566,44.13,81461.08,0.0,-0.97101,3e-05,3.46528]
[1778787886598,44.13,81461.08,0.0,-0.97101,3e-05,3.46528]
[1778787887612,44.13,81461.15,0.0,-0.97101,3e-05,3.46527]
[1778787887720,44.13,81461.15,0.0,-0.97101,3e-05,3.46527]
[1778787887758,44.13,81461.15,0.0,-0.97101,3e-05,3.46527]
[1778787887808,44.13,81461.15,0.0,-0.97101,3e-05,3.46527]
[1778787887810,44.13,81465.47,0.0,-0.97089,3e-05,3.47754]
[1778787888353,44.13,81465.47,0.0,-0.97089,3e-05,3.47754]
[1778787888559,44.13,81465.47,0.0,-0.97089,3e-05,3.47754]
[1778787888606,44.13,81465.47,0.0,-0.97089,3e-05,3.47754]
[1778787888685,44.13,81465.47,0.0,-0.97089,3e-05,3.47754]
[1778787888809,44.13,81465.47,0.0,-0.97089,3e-05,3.47754]
[1778787888819,44.13,81465.47,0.0,-0.97089,3e-05,3.47754]
[1778787888871,44.13,81466.58,0.0,-0.97086,3e-05,3.48054]
[1778787889057,44.13,81466.58,0.0,-0.97086,3e-05,3.48054]
[1778787889397,44.13,81466.58,0.0,-0.97086,3e-05,3.48054]
[1778787889530,44.13,81466.58,0.0,-0.97086,3e-05,3.48054]
[1778787889558,44.13,81466.58,0.0,-0.97086,3e-05,3.48054]
[1778787889645,44.13,81466.58,0.0,-0.97086,3e-05,3.48054]
[1778787889654,44.13,81466.58,0.0,-0.97086,3e-05,3.48054]
[1778787889773,44.13,81466.58,0.0,-0.97086,3e-05,3.48054]
[1778787889811,44.13,81466.58,0.0,-0.97086,3e-05,3.48054]
[1778787889885,44.13,81466.29,0.0,-0.97087,3e-05,3.47948]
[1778787892132,44.12,81466.99,0.0,-0.97085,3e-05,3.48127]
[1778787894222,44.12,81467.26,0.0,-0.97085,3e-05,3.4816]
[1778787894245,44.12,81467.26,0.0,-0.97085,3e-05,3.4816]
[1778787894309,44.12,81467.26,0.0,-0.97085,3e-05,3.4816]
[1778787894315,44.12,81466.83,0.0,-0.97087,3e-05,3.4799]
[1778787898496,44.12,81467.38,0.0,-0.97086,3e-05,3.48103]
[1778787898563,44.12,81467.38,0.0,-0.97086,3e-05,3.48103]
[1778787898754,44.12,81467.38,0.0,-0.97086,3e-05,3.48103]
[1778787898806,44.12,81467.38,0.0,-0.97086,3e-05,3.48103]
[1778787898829,44.12,81467.38,0.0,-0.97086,3e-05,3.48103]
[1778787898853,44.12,81467.38,0.0,-0.97086,3e-05,3.48057]
[1778787898882,44.12,81467.38,0.0,-0.97086,3e-05,3.48057]
[1778787899043,44.12,81467.38,0.0,-0.97086,3e-05,3.48057]
[1778787899058,44.12,81467.38,0.0,-0.97086,3e-05,3.48057]
[1778787899096,44.12,81467.38,0.0,-0.97086,3e-05,3.48057]
[1778787899756,44.12,81467.38,0.0,-0.97086,3e-05,3.48057]
[1778787899808,44.12,81467.38,0.0,-0.97086,3e-05,3.48057]
[1778787899882,44.12,81466.24,0.0,-0.9709,3e-05,3.47705]
[1778787900062,44.12,81466.24,0.0,-0.9709,3e-05,3.47705]
[1778787900109,44.12,81466.24,0.0,-0.9709,3e-05,3.47705]
[1778787900378,44.12,81466.24,0.0,-0.9709,3e-05,3.47705]
[1778787900430,44.12,81466.24,0.0,-0.9709,3e-05,3.47705]
[1778787900432,44.12,81455.16,0.0,-0.97122,3e-05,3.4449]
[1778787900958,44.12,81455.16,0.0,-0.97122,3e-05,3.4449]
[1778787901060,44.12,81455.16,0.0,-0.97122,3e-05,3.4449]
[1778787901088,44.12,81455.16,0.0,-0.97122,3e-05,3.4449]
[1778787901127,44.12,81455.16,0.0,-0.97122,3e-05,3.4449]
[1778787901313,44.12,81455.16,0.0,-0.97122,3e-05,3.4449]
[1778787901383,44.12,81449.79,0.0,-0.97137,3e-05,3.42933]
[1778787904102,44.12,81450.03,0.0,-0.97137,3e-05,3.42973]
[1778787904175,44.12,81450.03,0.0,-0.97137,3e-05,3.42973]
[1778787904314,44.12,81450.03,0.0,-0.97137,3e-05,3.42973]
[1778787904400,44.12,81450.03,0.0,-0.97137,3e-05,3.42973]
[1778787904532,44.12,81450.03,0.0,-0.97137,3e-05,3.42973]
[1778787904572,44.12,81450.03,0.0,-0.97137,3e-05,3.42973]
[1778787905067,44.11,81449.96,0.0,-0.97137,3e-05,3.42939]
[1778787905225,44.11,81449.96,0.0,-0.97137,3e-05,3.42939]
[1778787905311,44.11,81449.96,0.0,-0.97137,3e-05,3.42939]
[1778787905400,44.11,81449.96,0.0,-0.97137,3e-05,3.42939]
[1778787905528,44.11,81449.96,0.0,-0.97137,3e-05,3.42939]
[1778787905535,44.11,81447.0,0.0,-0.97145,3e-05,3.42078]
[1778787906074,44.11,81447.0,0.0,-0.97145,3e-05,3.42078]
[1778787906709,44.11,81447.0,0.0,-0.97145,3e-05,3.42078]
[1778787910660,44.11,81446.25,0.0,-0.97148,3e-05,3.41824]
[1778787910780,44.11,81446.25,0.0,-0.97148,3e-05,3.41824]
[1778787910812,44.11,81446.25,0.0,-0.97148,3e-05,3.41824]
[1778787911121,44.11,81446.25,0.0,-0.97148,3e-05,3.41799]
[1778787911567,44.11,81446.25,0.0,-0.97148,3e-05,3.41799]
[1778787911651,44.11,81446.25,0.0,-0.97148,3e-05,3.41799]
[1778787911816,44.11,81446.25,0.0,-0.97148,3e-05,3.41799]
[1778787911660,44.11,81444.77,0.0,-0.97153,3e-05,3.41364]
[1778787911913,44.11,81444.77,0.0,-0.97153,3e-05,3.41364]
[1778787911918,44.11,81444.77,0.0,-0.97153,3e-05,3.41364]
[1778787912591,44.11,81444.77,0.0,-0.97153,3e-05,3.41364]
[1778787912691,44.11,81442.52,0.0,-0.97159,3e-05,3.4071]
[1778787914070,44.11,81442.52,0.0,-0.97159,3e-05,3.4071]
[1778787914116,44.11,81442.52,0.0,-0.97159,3e-05,3.4071]
[1778787914134,44.11,81442.52,0.0,-0.97159,3e-05,3.4071]
[1778787914311,44.11,81442.52,0.0,-0.97159,3e-05,3.4071]
[1778787914566,44.11,81442.52,0.0,-0.97159,3e-05,3.4071]
[1778787914851,44.11,81442.52,0.0,-0.97159,3e-05,3.4071]
[1778787914746,44.11,81442.49,0.0,-0.97159,3e-05,3.40679]
[1778787917558,44.11,81442.52,0.0,-0.97159,3e-05,3.40676]
[1778787917672,44.11,81442.52,0.0,-0.97159,3e-05,3.40676]
[1778787917724,44.11,81442.52,0.0,-0.97159,3e-05,3.40676]
[1778787919570,44.11,81442.52,0.0,-0.9716,3e-05,3.40653]
[1778787919896,44.11,81442.52,0.0,-0.9716,3e-05,3.4063]
[1778787919936,44.11,81442.52,0.0,-0.9716,3e-05,3.4063]
[1778787920059,44.11,81442.52,0.0,-0.9716,3e-05,3.4063]
[1778787920224,44.11,81442.52,0.0,-0.9716,3e-05,3.4063]
[1778787920419,44.11,81442.52,0.0,-0.9716,3e-05,3.4063]
[1778787923567,44.11,81442.64,0.0,-0.9716,3e-05,3.40629]
[1778787923760,44.11,81442.64,0.0,-0.9716,3e-05,3.40629]
[1778787923770,44.11,81442.64,0.0,-0.9716,3e-05,3.40629]
[1778787925575,44.11,81442.59,0.0,-0.9716,3e-05,3.4059]
[1778787925828,44.11,81442.59,0.0,-0.9716,3e-05,3.4059]
[1778787925875,44.11,81442.59,0.0,-0.9716,3e-05,3.40577]
[1778787929564,44.1,81442.49,0.0,-0.97161,3e-05,3.40511]
[1778787929691,44.1,81442.49,0.0,-0.97161,3e-05,3.40511]
[1778787929740,44.1,81442.49,0.0,-0.97161,3e-05,3.40511]
[1778787932133,44.1,81442.71,0.0,-0.97161,3e-05,3.4055]
[1778787932213,44.1,81442.71,0.0,-0.97164,3e-05,3.4016]
[1778787933563,44.1,81442.71,0.0,-0.97164,3e-05,3.4016]
[1778787933695,44.1,81442.71,0.0,-0.97164,3e-05,3.4016]
[1778787933743,44.1,81442.71,0.0,-0.97164,3e-05,3.4016]
[1778787933810,44.1,81442.71,0.0,-0.97164,3e-05,3.4016]
[1778787933846,44.1,81442.71,0.0,-0.97164,3e-05,3.4016]
[1778787934060,44.1,81442.75,0.0,-0.97164,3e-05,3.4016]
[1778787934208,44.1,81442.75,0.0,-0.97164,3e-05,3.4016]
[1778787934270,44.1,81442.75,0.0,-0.97164,3e-05,3.4016]
[1778787934312,44.1,81442.75,0.0,-0.97164,3e-05,3.4016]
[1778787934328,44.1,81442.75,0.0,-0.97164,3e-05,3.4016]
[1778787934631,44.1,81442.75,0.0,-0.97164,3e-05,3.4016]
[1778787936261,44.1,81442.75,0.0,-0.97164,3e-05,3.4015]
[1778787936264,44.1,81442.75,0.0,-0.97164,3e-05,3.4013]
[1778787937563,44.1,81442.75,0.0,-0.97164,3e-05,3.4013]
[1778787937797,44.1,81442.75,0.0,-0.97164,3e-05,3.4013]
[1778787937849,44.1,81442.75,0.0,-0.97164,3e-05,3.4013]
[1778787941460,44.1,81442.75,0.0,-0.97164,3e-05,3.4012]
[1778787941592,44.1,81442.75,0.0,-0.97164,3e-05,3.4012]
[1778787941805,44.1,81442.75,0.0,-0.97164,3e-05,3.4012]
[1778787942190,44.1,81441.13,0.0,-0.97169,3e-05,3.3961]
[1778787943582,44.1,81441.13,0.0,-0.97169,3e-05,3.3961]
[1778787943711,44.1,81441.13,0.0,-0.97169,3e-05,3.3961]
[1778787947133,44.1,81442.26,0.0,-0.97166,3e-05,3.39903]
[1778787947568,44.1,81442.26,0.0,-0.97166,3e-05,3.39903]
[1778787947612,44.1,81442.26,0.0,-0.97166,3e-05,3.39903]
[1778787947698,44.1,81442.26,0.0,-0.97166,3e-05,3.39903]
[1778787947799,44.1,81442.06,0.0,-0.97167,3e-05,3.39839]
[1778787952693,44.1,81441.99,0.0,-0.97167,3e-05,3.39793]
[1778787952723,44.1,81441.99,0.0,-0.97167,3e-05,3.39787]
[1778787953562,44.1,81441.99,0.0,-0.97167,3e-05,3.39787]
[1778787957446,44.1,81441.92,0.0,-0.97168,3e-05,3.39762]
[1778787959597,44.1,81441.92,0.0,-0.97168,3e-05,3.39741]
[1778787959636,44.1,81440.51,0.0,-0.97172,3e-05,3.39329]
[1778787963337,44.09,81441.98,0.0,-0.97168,3e-05,3.39732]
[1778787964344,44.09,81437.69,0.0,-0.9718,3e-05,3.38508]
[1778787968260,44.09,81437.34,0.0,-0.97181,3e-05,3.38401]
[1778787972608,44.09,81436.86,0.0,-0.97183,3e-05,3.38258]
[1778787972709,44.09,81436.86,0.0,-0.97183,3e-05,3.38253]
[1778787976140,44.09,81436.95,0.0,-0.97182,3e-05,3.38271]
[1778787976143,44.09,81436.95,0.0,-0.97182,3e-05,3.38269]
[1778787980459,44.09,81435.2,0.0,-0.97187,3e-05,3.37763]
[1778787981466,44.09,81436.61,0.0,-0.97183,3e-05,3.38161]
[1778787985760,44.09,81436.51,0.0,-0.97184,3e-05,3.38124]
[1778787987137,44.09,81436.76,0.0,-0.97183,3e-05,3.38189]
[1778787987537,44.09,81436.76,0.0,-0.97183,3e-05,3.38189]
[1778787987638,44.09,81435.16,0.0,-0.97188,3e-05,3.37732]
[1778787993619,44.09,81435.62,0.0,-0.97189,3e-05,3.37483]
[1778787993624,44.09,81437.39,0.0,-0.97185,3e-05,3.37982]
[1778787994557,44.09,81441.59,0.0,-0.97173,3e-05,3.39171]
[1778787995564,44.09,81445.57,0.0,-0.97162,3e-05,3.40299]
[1778787996571,44.09,81447.42,0.0,-0.97157,3e-05,3.40819]
[1778787997578,44.09,81449.21,0.0,-0.97152,3e-05,3.41321]
[1778787998585,44.09,81447.52,0.0,-0.97156,3e-05,3.40829]
[1778787999592,44.09,81444.83,0.0,-0.97164,3e-05,3.40053]
[1778788001606,44.09,81446.13,0.0,-0.97161,3e-05,3.40408]
[1778788006641,44.09,81446.85,0.0,-0.97159,3e-05,3.40571]
[1778788007810,44.09,81446.85,0.0,-0.97159,3e-05,3.40571]
[1778788014186,44.09,81447.21,0.0,-0.97159,3e-05,3.40614]
[1778788020045,44.08,81446.1,0.0,-0.97162,3e-05,3.40236]
[1778788025776,44.08,81446.43,0.0,-0.97162,3e-05,3.40255]
[1778788030811,44.08,81446.48,0.0,-0.97163,3e-05,3.40212]
[1778788032204,44.08,81447.32,0.0,-0.9716,3e-05,3.4044]
[1778788035562,44.08,81448.41,0.0,-0.97158,3e-05,3.40713]
[1778788037166,44.08,81447.97,0.0,-0.97159,3e-05,3.4056]
[1778788042141,44.07,81446.72,0.0,-0.97163,3e-05,3.40137]
[1778788042578,44.07,81446.72,0.0,-0.97163,3e-05,3.40137]
[1778788042676,44.07,81446.72,0.0,-0.97163,3e-05,3.40137]
[1778788043566,44.07,81446.72,0.0,-0.97163,3e-05,3.40124]
[1778788043623,44.07,81446.72,0.0,-0.97163,3e-05,3.40124]
[1778788043673,44.07,81446.72,0.0,-0.97163,3e-05,3.40124]
[1778788043856,44.07,81446.72,0.0,-0.97163,3e-05,3.40124]
[1778788043906,44.07,81436.87,0.0,-0.97191,3e-05,3.37312]
[1778788044306,44.07,81436.87,0.0,-0.97191,3e-05,3.37312]
[1778788044618,44.07,81436.87,0.0,-0.97191,3e-05,3.37312]
[1778788044911,44.07,81419.45,0.0,-0.9724,3e-05,3.3239]
[1778788045918,44.07,81417.09,0.0,-0.97246,3e-05,3.31721]
[1778788046925,44.07,81416.95,0.0,-0.97247,3e-05,3.31681]
[1778788047932,44.07,81419.83,0.0,-0.97239,3e-05,3.32489]
[1778788049946,44.07,81422.11,0.0,-0.97232,3e-05,3.33129]
[1778788054981,44.07,81422.23,0.0,-0.97235,3e-05,3.32795]
[1778788057613,44.07,81422.49,0.0,-0.97234,3e-05,3.32866]
[1778788061954,44.07,81422.52,0.0,-0.97234,3e-05,3.32872]
[1778788062049,44.07,81422.52,0.0,-0.97234,3e-05,3.3287]
[1778788064048,44.07,81426.33,0.0,-0.97224,3e-05,3.33939]
[1778788066565,44.07,81426.3,0.0,-0.97224,3e-05,3.33929]
[1778788067143,44.07,81426.06,0.0,-0.97225,3e-05,3.33856]
[1778788067616,44.07,81426.06,0.0,-0.97225,3e-05,3.33856]
[1778788067716,44.07,81426.06,0.0,-0.97225,3e-05,3.33856]
[1778788067738,44.07,81426.06,0.0,-0.97225,3e-05,3.33854]
[1778788069019,44.07,81426.13,0.0,-0.97224,3e-05,3.33871]
[1778788069118,44.07,81426.13,0.0,-0.97224,3e-05,3.33869]
[1778788072620,44.07,81425.68,0.0,-0.97226,3e-05,3.33738]
[1778788072721,44.07,81425.65,0.0,-0.97226,3e-05,3.33727]
[1778788075307,44.07,81425.65,0.0,-0.97226,3e-05,3.33727]
[1778788075312,44.07,81425.65,0.0,-0.97226,3e-05,3.33722]
[1778788077140,44.07,81425.65,0.0,-0.97226,3e-05,3.33722]
[1778788077809,44.07,81425.65,0.0,-0.97226,3e-05,3.33722]
[1778788083182,44.07,81425.75,0.0,-0.97226,3e-05,3.33737]
[1778788088217,44.07,81425.79,0.0,-0.97226,3e-05,3.33743]
[1778788090001,44.07,81425.79,0.0,-0.97226,3e-05,3.33743]
[1778788092140,44.07,81425.57,0.0,-0.97226,3e-05,3.33678]
[1778788092240,44.07,81425.57,0.0,-0.97226,3e-05,3.33677]
[1778788093819,44.07,81425.57,0.0,-0.97226,3e-05,3.33677]
[1778788093908,44.07,81425.57,0.0,-0.97226,3e-05,3.33676]
[1778788095016,44.07,81425.57,0.0,-0.97226,3e-05,3.33676]
[1778788095023,44.07,81425.57,0.0,-0.97226,3e-05,3.33675]
[1778788095902,44.07,81425.57,0.0,-0.97226,3e-05,3.33675]
[1778788096001,44.07,81423.27,0.0,-0.97233,3e-05,3.33028]
[1778788096273,44.07,81419.47,0.0,-0.97243,3e-05,3.31963]
[1778788097141,44.07,81419.47,0.0,-0.97243,3e-05,3.31963]
[1778788098944,44.07,81419.14,0.0,-0.97244,3e-05,3.31873]
[1778788099848,44.07,81418.73,0.0,-0.97245,3e-05,3.31761]
[1778788099888,44.07,81418.73,0.0,-0.97245,3e-05,3.31761]
[1778788100473,44.07,81418.73,0.0,-0.97245,3e-05,3.31763]
[1778788100569,44.07,81418.73,0.0,-0.97245,3e-05,3.31763]
[1778788100864,44.07,81418.73,0.0,-0.97245,3e-05,3.31763]
[1778788100895,44.07,81407.67,0.0,-0.97275,3e-05,3.2868]
[1778788101231,44.07,81407.67,0.0,-0.97275,3e-05,3.2868]
[1778788101885,44.07,81407.67,0.0,-0.97275,3e-05,3.2868]
[1778788101944,44.07,81390.21,0.0,-0.97322,3e-05,3.23932]
[1778788102448,44.07,81390.21,0.0,-0.97322,3e-05,3.23932]
[1778788102473,44.07,81392.99,0.0,-0.97314,3e-05,3.24713]
[1778788103642,44.07,81392.99,0.0,-0.97314,3e-05,3.24713]
[1778788103660,44.07,81403.12,0.0,-0.97287,3e-05,3.27529]
[1778788104331,44.08,81405.7,0.0,-0.97279,3e-05,3.28255]
[1778788105564,44.08,81405.7,0.0,-0.97279,3e-05,3.28255]
[1778788111390,44.08,81405.95,0.0,-0.97278,3e-05,3.28361]
[1778788114570,44.08,81405.95,0.0,-0.97281,3e-05,3.28028]
[1778788114831,44.08,81405.95,0.0,-0.97281,3e-05,3.28028]
[1778788114887,44.08,81414.75,0.0,-0.97257,3e-05,3.30506]
[1778788115408,44.08,81423.63,0.0,-0.97232,3e-05,3.32997]
[1778788116415,44.08,81426.42,0.0,-0.97225,3e-05,3.33782]
[1778788118429,44.08,81428.76,0.0,-0.97218,3e-05,3.34439]
[1778788123464,44.08,81428.59,0.0,-0.97219,3e-05,3.34383]
[1778788128499,44.08,81428.92,0.0,-0.97218,3e-05,3.34466]
[1778788132527,44.08,81427.02,0.0,-0.97223,3e-05,3.33922]
[1778788134060,44.08,81427.02,0.0,-0.97223,3e-05,3.33922]
[1778788134685,44.08,81427.38,0.0,-0.97222,3e-05,3.34022]
[1778788134786,44.08,81425.8,0.0,-0.97227,3e-05,3.33576]
[1778788135548,44.08,81424.34,0.0,-0.97231,3e-05,3.33165]
[1778788137562,44.08,81421.22,0.0,-0.97239,3e-05,3.32289]
[1778788142618,44.08,81420.94,0.0,-0.9724,3e-05,3.32212]
[1778788144197,44.08,81420.86,0.0,-0.9724,3e-05,3.32197]
[1778788144283,44.08,81420.86,0.0,-0.9724,3e-05,3.32199]
[1778788146767,44.08,81420.86,0.0,-0.9724,3e-05,3.32199]
[1778788146780,44.08,81416.75,0.0,-0.97251,3e-05,3.31052]
[1778788147618,44.08,81416.75,0.0,-0.97251,3e-05,3.31052]
[1778788147632,44.08,81415.3,0.0,-0.97255,3e-05,3.3065]
[1778788148348,44.08,81415.3,0.0,-0.97255,3e-05,3.3065]
[1778788148639,44.08,81412.84,0.0,-0.97262,3e-05,3.29968]
[1778788153674,44.08,81411.07,0.0,-0.97267,3e-05,3.29503]
[1778788154701,44.08,81411.07,0.0,-0.97267,3e-05,3.29503]
[1778788155688,44.08,81409.3,0.0,-0.97271,3e-05,3.29023]
[1778788156695,44.08,81405.26,0.0,-0.97282,3e-05,3.27907]
[1778788157620,44.08,81405.26,0.0,-0.97282,3e-05,3.27907]
[1778788159567,44.08,81404.62,0.0,-0.97284,3e-05,3.27746]
[1778788159780,44.08,81404.62,0.0,-0.97284,3e-05,3.27746]
[1778788159808,44.08,81404.62,0.0,-0.97284,3e-05,3.27746]
[1778788159817,44.08,81404.62,0.0,-0.97284,3e-05,3.27746]
[1778788159863,44.08,81404.62,0.0,-0.97284,3e-05,3.27755]
[1778788163120,44.08,81405.91,0.0,-0.9728,3e-05,3.28139]
[1778788163170,44.08,81405.91,0.0,-0.9728,3e-05,3.28139]
[1778788163278,44.08,81405.91,0.0,-0.9728,3e-05,3.28139]
[1778788163307,44.08,81405.91,0.0,-0.9728,3e-05,3.28139]
[1778788163331,44.08,81405.91,0.0,-0.9728,3e-05,3.28139]
[1778788163577,44.08,81405.91,0.0,-0.9728,3e-05,3.28139]
[1778788163744,44.08,81406.54,0.0,-0.97278,3e-05,3.28322]
[1778788168779,44.08,81405.62,0.0,-0.9728,3e-05,3.28104]
[1778788172876,44.08,81405.65,0.0,-0.97283,3e-05,3.27775]
[1778788172928,44.08,81405.65,0.0,-0.97283,3e-05,3.27775]
[1778788173042,44.08,81405.65,0.0,-0.97283,3e-05,3.27775]
[1778788173057,44.08,81405.65,0.0,-0.97283,3e-05,3.27775]
[1778788173093,44.08,81405.65,0.0,-0.97283,3e-05,3.27775]
[1778788173028,44.08,81404.86,0.0,-0.97285,3e-05,3.27563]
[1778788173814,44.08,81405.07,0.0,-0.97284,3e-05,3.2763]
[1778788174367,44.08,81405.07,0.0,-0.97284,3e-05,3.2763]
[1778788174505,44.08,81405.07,0.0,-0.97284,3e-05,3.2763]
[1778788174559,44.08,81405.07,0.0,-0.97284,3e-05,3.2763]
[1778788174707,44.08,81405.07,0.0,-0.97284,3e-05,3.2763]
[1778788174859,44.08,81405.07,0.0,-0.97284,3e-05,3.2763]
[1778788174997,44.08,81405.07,0.0,-0.97284,3e-05,3.2763]
[1778788175058,44.08,81405.07,0.0,-0.97284,3e-05,3.2763]
[1778788175086,44.08,81405.07,0.0,-0.97284,3e-05,3.2763]
[1778788175098,44.09,81402.02,0.0,-0.97292,3e-05,3.26793]
[1778788175357,44.09,81402.02,0.0,-0.97292,3e-05,3.26793]
[1778788175398,44.09,81402.02,0.0,-0.97292,3e-05,3.26793]
[1778788175499,44.09,81402.02,0.0,-0.97292,3e-05,3.26793]
[1778788175579,44.09,81402.02,0.0,-0.97292,3e-05,3.26793]
[1778788175828,44.09,81400.1,0.0,-0.97297,3e-05,3.26271]
[1778788176756,44.09,81400.1,0.0,-0.97297,3e-05,3.26271]
[1778788176810,44.09,81400.1,0.0,-0.97297,3e-05,3.26271]
[1778788176866,44.09,81400.1,0.0,-0.97297,3e-05,3.26271]
[1778788176946,44.09,81400.1,0.0,-0.97297,3e-05,3.26271]
[1778788177033,44.09,81400.3,0.0,-0.97297,3e-05,3.26337]
[1778788177419,44.09,81400.3,0.0,-0.97297,3e-05,3.26337]
[1778788177532,44.09,81400.3,0.0,-0.97297,3e-05,3.26337]
[1778788177558,44.09,81400.3,0.0,-0.97297,3e-05,3.26337]
[1778788177779,44.09,81400.3,0.0,-0.97297,3e-05,3.26337]
[1778788177842,44.09,81409.58,0.0,-0.97271,3e-05,3.28922]
[1778788178269,44.09,81409.58,0.0,-0.97271,3e-05,3.28922]
[1778788178851,44.09,81412.9,0.0,-0.97262,3e-05,3.29853]
[1778788179437,44.09,81412.9,0.0,-0.97262,3e-05,3.29853]
[1778788179555,44.09,81412.9,0.0,-0.97262,3e-05,3.29853]
[1778788179795,44.09,81412.9,0.0,-0.97262,3e-05,3.29853]
[1778788179808,44.09,81412.9,0.0,-0.97262,3e-05,3.29853]
[1778788179858,44.09,81411.25,0.0,-0.97267,3e-05,3.29397]
[1778788181339,44.09,81411.75,0.0,-0.97265,3e-05,3.29542]
[1778788181436,44.09,81411.75,0.0,-0.97265,3e-05,3.29542]
[1778788181565,44.09,81411.75,0.0,-0.97265,3e-05,3.29542]
[1778788181647,44.09,81411.75,0.0,-0.97265,3e-05,3.29542]
[1778788181872,44.09,81411.08,0.0,-0.97267,3e-05,3.2936]
[1778788182623,44.09,81411.08,0.0,-0.97267,3e-05,3.2936]
[1778788183941,44.09,81409.55,0.0,-0.97271,3e-05,3.28939]
[1778788183985,44.09,81409.55,0.0,-0.97271,3e-05,3.28939]
[1778788184058,44.09,81409.55,0.0,-0.97271,3e-05,3.28939]
[1778788184042,44.09,81409.92,0.0,-0.9727,3e-05,3.29048]
[1778788184161,44.09,81409.92,0.0,-0.9727,3e-05,3.29048]
[1778788184212,44.09,81409.92,0.0,-0.9727,3e-05,3.29048]
[1778788184309,44.09,81409.92,0.0,-0.9727,3e-05,3.29048]
[1778788184893,44.09,81409.89,0.0,-0.9727,3e-05,3.29046]
[1778788189928,44.09,81411.06,0.0,-0.97267,3e-05,3.29399]
[1778788192657,44.09,81410.03,0.0,-0.9727,3e-05,3.29123]
[1778788192669,44.09,81410.03,0.0,-0.9727,3e-05,3.29123]
[1778788192709,44.09,81410.03,0.0,-0.9727,3e-05,3.29123]
[1778788192810,44.09,81410.03,0.0,-0.9727,3e-05,3.29123]
[1778788192949,44.09,81409.74,0.0,-0.9727,3e-05,3.29048]
[1778788193327,44.09,81409.74,0.0,-0.9727,3e-05,3.29048]
[1778788193560,44.09,81409.74,0.0,-0.9727,3e-05,3.29048]
[1778788193576,44.09,81409.74,0.0,-0.9727,3e-05,3.29048]
[1778788193621,44.09,81409.74,0.0,-0.9727,3e-05,3.29048]
[1778788193810,44.09,81409.74,0.0,-0.9727,3e-05,3.29048]
[1778788193958,44.09,81409.84,0.0,-0.9727,3e-05,3.29082]
[1778788195339,44.09,81409.66,0.0,-0.9727,3e-05,3.29038]
[1778788195559,44.09,81409.66,0.0,-0.9727,3e-05,3.29038]
[1778788195580,44.09,81409.66,0.0,-0.9727,3e-05,3.29038]
[1778788195623,44.09,81409.66,0.0,-0.9727,3e-05,3.29038]
[1778788195807,44.09,81409.66,0.0,-0.9727,3e-05,3.29038]
[1778788195970,44.09,81409.29,0.0,-0.97271,3e-05,3.28941]
[1778788198056,44.09,81409.22,0.0,-0.97271,3e-05,3.28928]
[1778788198104,44.09,81408.38,0.0,-0.97274,3e-05,3.287]
[1778788198159,44.09,81408.38,0.0,-0.97274,3e-05,3.287]
[1778788198209,44.09,81408.38,0.0,-0.97274,3e-05,3.287]
[1778788198307,44.09,81408.38,0.0,-0.97274,3e-05,3.287]
[1778788198313,44.09,81408.38,0.0,-0.97274,3e-05,3.287]
[1778788198354,44.09,81408.38,0.0,-0.97274,3e-05,3.287]
[1778788198559,44.09,81408.38,0.0,-0.97274,3e-05,3.287]
[1778788198991,44.09,81408.77,0.0,-0.97273,3e-05,3.28816]
[1778788201616,44.09,81399.62,0.0,-0.97297,3e-05,3.26291]
[1778788202012,44.09,81394.05,0.0,-0.97312,3e-05,3.24764]
[1778788202204,44.09,81394.05,0.0,-0.97312,3e-05,3.24764]
[1778788202585,44.09,81394.05,0.0,-0.97312,3e-05,3.24764]
[1778788202667,44.09,81394.05,0.0,-0.97312,3e-05,3.24764]
[1778788202711,44.09,81394.05,0.0,-0.97312,3e-05,3.24764]
[1778788202820,44.09,81394.05,0.0,-0.97312,3e-05,3.24764]
[1778788202848,44.09,81394.05,0.0,-0.97312,3e-05,3.24764]
[1778788203140,44.09,81394.05,0.0,-0.97312,3e-05,3.24764]
[1778788203021,44.09,81395.67,0.0,-0.97308,3e-05,3.25224]
[1778788203307,44.09,81395.67,0.0,-0.97308,3e-05,3.25224]
[1778788203614,44.09,81395.67,0.0,-0.97308,3e-05,3.25224]
[1778788203728,44.09,81395.67,0.0,-0.97308,3e-05,3.25224]
[1778788203736,44.09,81395.67,0.0,-0.97308,3e-05,3.25224]
[1778788203808,44.09,81395.67,0.0,-0.97308,3e-05,3.25224]
[1778788203851,44.09,81395.67,0.0,-0.97308,3e-05,3.25224]
[1778788204061,44.09,81395.67,0.0,-0.97308,3e-05,3.25224]
[1778788204091,44.09,81410.57,0.0,-0.97267,3e-05,3.29367]
[1778788204222,44.09,81410.57,0.0,-0.97267,3e-05,3.29367]
[1778788204307,44.09,81410.57,0.0,-0.97267,3e-05,3.29367]
[1778788204342,44.09,81410.57,0.0,-0.97267,3e-05,3.29367]
[1778788204395,44.09,81410.57,0.0,-0.97267,3e-05,3.29367]
[1778788204559,44.09,81410.57,0.0,-0.97267,3e-05,3.29367]
[1778788204578,44.09,81410.57,0.0,-0.97267,3e-05,3.29367]
[1778788204603,44.09,81410.57,0.0,-0.97267,3e-05,3.29367]
[1778788204810,44.09,81410.57,0.0,-0.97267,3e-05,3.29367]
[1778788205035,44.09,81415.57,0.0,-0.97253,3e-05,3.30767]
[1778788205560,44.09,81415.57,0.0,-0.97253,3e-05,3.30767]
[1778788206861,44.09,81417.46,0.0,-0.97248,3e-05,3.31298]
[1778788206909,44.09,81417.46,0.0,-0.97248,3e-05,3.31298]
[1778788207058,44.09,81417.46,0.0,-0.97248,3e-05,3.31298]
[1778788207122,44.09,81420.87,0.0,-0.97239,3e-05,3.32255]
[1778788207210,44.09,81420.87,0.0,-0.97239,3e-05,3.32255]
[1778788208464,44.09,81421.08,0.0,-0.97238,3e-05,3.32315]
[1778788208526,44.09,81421.08,0.0,-0.97238,3e-05,3.32315]
[1778788208558,44.09,81421.08,0.0,-0.97238,3e-05,3.32315]
[1778788208675,44.09,81421.08,0.0,-0.97238,3e-05,3.32315]
[1778788209157,44.09,81421.08,0.0,-0.97238,3e-05,3.32315]
[1778788209065,44.09,81417.24,0.0,-0.97249,3e-05,3.31241]
[1778788209287,44.09,81417.24,0.0,-0.97249,3e-05,3.31241]
[1778788209308,44.09,81417.24,0.0,-0.97249,3e-05,3.31241]
[1778788209418,44.09,81417.24,0.0,-0.97249,3e-05,3.31241]
[1778788209472,44.09,81417.24,0.0,-0.97249,3e-05,3.31241]
[1778788210072,44.09,81417.17,0.0,-0.97249,3e-05,3.31222]
[1778788210624,44.09,81417.17,0.0,-0.97249,3e-05,3.31222]
[1778788210714,44.09,81417.17,0.0,-0.97249,3e-05,3.31222]
[1778788210812,44.09,81417.17,0.0,-0.97249,3e-05,3.31222]
[1778788210941,44.09,81417.17,0.0,-0.97249,3e-05,3.31222]
[1778788211022,44.09,81417.17,0.0,-0.97249,3e-05,3.31222]
[1778788211079,44.09,81418.71,0.0,-0.97245,3e-05,3.31655]
[1778788213154,44.09,81419.14,0.0,-0.97243,3e-05,3.31778]
[1778788213221,44.09,81419.84,0.0,-0.97241,3e-05,3.31975]
[1778788213310,44.09,81419.84,0.0,-0.97241,3e-05,3.31975]
[1778788213409,44.09,81419.84,0.0,-0.97241,3e-05,3.31975]
[1778788213743,44.09,81419.84,0.0,-0.97241,3e-05,3.31975]
[1778788214101,44.09,81420.72,0.0,-0.97239,3e-05,3.32223]
[1778788215435,44.09,81420.73,0.0,-0.97239,3e-05,3.32227]
[1778788215571,44.09,81420.73,0.0,-0.97239,3e-05,3.32227]
[1778788215586,44.09,81420.73,0.0,-0.97239,3e-05,3.32227]
[1778788215745,44.09,81420.73,0.0,-0.97239,3e-05,3.32227]
[1778788215800,44.09,81420.73,0.0,-0.97239,3e-05,3.32227]
[1778788215986,44.09,81420.73,0.0,-0.97239,3e-05,3.32227]
[1778788216150,44.09,81420.73,0.0,-0.97239,3e-05,3.32227]
[1778788216115,44.09,81421.68,0.0,-0.97236,3e-05,3.32494]
[1778788216316,44.09,81421.68,0.0,-0.97236,3e-05,3.32494]
[1778788216499,44.09,81421.68,0.0,-0.97236,3e-05,3.32494]
[1778788216551,44.09,81421.68,0.0,-0.97236,3e-05,3.32494]
[1778788216822,44.09,81421.68,0.0,-0.97236,3e-05,3.32494]
[1778788216879,44.09,81421.68,0.0,-0.97236,3e-05,3.32494]
[1778788217122,44.09,81422.4,0.0,-0.97234,3e-05,3.32697]
[1778788219565,44.09,81422.4,0.0,-0.97234,3e-05,3.32697]
[1778788225179,44.09,81426.06,0.0,-0.97224,3e-05,3.33725]
[1778788226186,44.09,81427.67,0.0,-0.9722,3e-05,3.34178]
[1778788227633,44.09,81427.67,0.0,-0.9722,3e-05,3.34178]
[1778788229470,44.09,81426.84,0.0,-0.97222,3e-05,3.3394]
[1778788229489,44.09,81427.85,0.0,-0.97219,3e-05,3.3422]
[1778788230297,44.09,81424.06,0.0,-0.9723,3e-05,3.33152]
[1778788232020,44.09,81424.06,0.0,-0.9723,3e-05,3.33152]
[1778788232179,44.09,81424.06,0.0,-0.9723,3e-05,3.33152]
[1778788232108,44.09,81418.15,0.0,-0.97249,3e-05,3.31133]
[1778788234242,44.09,81416.71,0.0,-0.97253,3e-05,3.30739]
[1778788236055,44.09,81416.71,0.0,-0.97253,3e-05,3.30739]
[1778788236109,44.09,81416.71,0.0,-0.97253,3e-05,3.30739]
[1778788237263,44.09,81410.63,0.0,-0.97269,3e-05,3.29054]
[1778788241291,44.09,81409.17,0.0,-0.97273,3e-05,3.28673]
[1778788243305,44.09,81410.48,0.0,-0.97269,3e-05,3.2905]
[1778788246988,44.1,81410.29,0.0,-0.9727,3e-05,3.29009]
[1778788249663,44.1,81411.21,0.0,-0.97267,3e-05,3.29277]
[1778788251550,44.1,81412.08,0.0,-0.97265,3e-05,3.29531]
[1778788257403,44.1,81411.23,0.0,-0.97267,3e-05,3.29338]
[1778788260225,44.1,81411.24,0.0,-0.97267,3e-05,3.29352]
[1778788260422,44.1,81411.24,0.0,-0.97267,3e-05,3.29352]
[1778788261431,44.1,81403.72,0.0,-0.97287,3e-05,3.27275]
[1778788264452,44.1,81407.16,0.0,-0.97277,3e-05,3.28256]
[1778788267151,44.1,81407.96,0.0,-0.97275,3e-05,3.28486]
[1778788267731,44.1,81408.51,0.0,-0.97273,3e-05,3.28645]
[1778788269174,44.1,81407.74,0.0,-0.97275,3e-05,3.28438]
[1778788268481,44.1,81401.24,0.0,-0.97293,3e-05,3.26642]
[1778788269488,44.1,81399.94,0.0,-0.97296,3e-05,3.26293]
[1778788271502,44.1,81398.5,0.0,-0.973,3e-05,3.25916]
[1778788275530,44.1,81396.77,0.0,-0.97304,3e-05,3.25482]
[1778788278179,44.1,81396.59,0.0,-0.97305,3e-05,3.25444]
[1778788278551,44.1,81392.27,0.0,-0.97316,3e-05,3.24275]
[1778788279558,44.1,81390.61,0.0,-0.97321,3e-05,3.23831]
[1778788281347,44.11,81390.41,0.0,-0.97321,3e-05,3.2379]
[1778788282635,44.11,81390.5,0.0,-0.97321,3e-05,3.23829]
[1778788282736,44.11,81390.45,0.0,-0.97321,3e-05,3.23829]
[1778788286352,44.11,81390.39,0.0,-0.9732,3e-05,3.23842]
[1778788286607,44.11,81391.32,0.0,-0.97318,3e-05,3.24127]
[1778788291642,44.11,81391.01,0.0,-0.97321,3e-05,3.23758]
[1778788293029,44.11,81391.01,0.0,-0.97321,3e-05,3.23758]
[1778788293656,44.11,81383.41,0.0,-0.97341,3e-05,3.21704]
[1778788294663,44.11,81377.87,0.0,-0.97355,3e-05,3.2021]
[1778788296163,44.11,81377.87,0.0,-0.97355,3e-05,3.2021]
[1778788295670,44.11,81376.03,0.0,-0.9736,3e-05,3.1973]
[1778788296677,44.11,81375.56,0.0,-0.97361,3e-05,3.19624]
[1778788299698,44.12,81374.19,0.0,-0.97364,3e-05,3.19319]
[1778788304733,44.12,81373.97,0.0,-0.97363,3e-05,3.19374]
[1778788307638,44.12,81373.5,0.0,-0.97364,3e-05,3.19293]
[1778788308531,44.12,81373.85,0.0,-0.97363,3e-05,3.19412]
[1778788309770,44.13,81377.23,0.0,-0.97353,3e-05,3.2038]
[1778788310776,44.13,81375.88,0.0,-0.97357,3e-05,3.20034]
[1778788312156,44.13,81375.88,0.0,-0.97357,3e-05,3.20034]
[1778788312642,44.13,81376.8,0.0,-0.97354,3e-05,3.20308]
[1778788312748,44.13,81376.8,0.0,-0.97354,3e-05,3.20308]
[1778788314805,44.13,81376.73,0.0,-0.97354,3e-05,3.20334]
[1778788314906,44.13,81376.73,0.0,-0.97354,3e-05,3.20357]
[1778788317153,44.13,81376.91,0.0,-0.97353,3e-05,3.20428]
[1778788317219,44.13,81377.18,0.0,-0.97352,3e-05,3.20524]
[1778788320897,44.13,81376.9,0.0,-0.97352,3e-05,3.20515]
[1778788320955,44.13,81376.73,0.0,-0.97352,3e-05,3.20491]
[1778788326891,44.14,81376.83,0.0,-0.97351,3e-05,3.20654]
[1778788327898,44.14,81382.62,0.0,-0.97335,3e-05,3.2226]
[1778788328908,44.14,81387.69,0.0,-0.97321,3e-05,3.23671]
[1778788330086,44.14,81387.69,0.0,-0.97321,3e-05,3.23671]
[1778788330163,44.14,81390.18,0.0,-0.97314,3e-05,3.24373]
[1778788330922,44.14,81393.01,0.0,-0.97307,3e-05,3.25169]
[1778788331929,44.14,81394.3,0.0,-0.97303,3e-05,3.25539]
[1778788332640,44.14,81394.3,0.0,-0.97303,3e-05,3.25539]
[1778788332937,44.14,81393.56,0.0,-0.97305,3e-05,3.25349]
[1778788334364,44.14,81393.56,0.0,-0.97305,3e-05,3.25349]
[1778788334371,44.14,81393.56,0.0,-0.97305,3e-05,3.25349]
[1778788334950,44.14,81394.26,0.0,-0.97303,3e-05,3.2557]
[1778788339985,44.15,81394.82,0.0,-0.97301,3e-05,3.25789]
[1778788340337,44.15,81394.82,0.0,-0.97301,3e-05,3.25789]
[1778788340416,44.15,81394.82,0.0,-0.97301,3e-05,3.25789]
[1778788341043,44.15,81394.82,0.0,-0.97301,3e-05,3.25789]
[1778788341115,44.15,81394.82,0.0,-0.97301,3e-05,3.25789]
[1778788341147,44.15,81405.91,0.0,-0.9727,3e-05,3.28872]
[1778788341999,44.15,81412.81,0.0,-0.97251,3e-05,3.30801]
[1778788343116,44.15,81412.81,0.0,-0.97251,3e-05,3.30801]
[1778788343200,44.15,81415.15,0.0,-0.97245,3e-05,3.31458]
[1778788345020,44.15,81417.33,0.0,-0.97239,3e-05,3.32072]
[1778788346027,44.15,81420.2,0.0,-0.97231,3e-05,3.32878]
[1778788347034,44.15,81423.14,0.0,-0.97223,3e-05,3.33703]
[1778788350398,44.15,81423.31,0.0,-0.97222,3e-05,3.33745]
[1778788351062,44.15,81429.08,0.0,-0.97209,3e-05,3.35003]
[1778788351515,44.15,81429.08,0.0,-0.97209,3e-05,3.35003]
[1778788352069,44.15,81432.23,0.0,-0.97201,3e-05,3.35886]
[1778788354247,44.15,81431.93,0.0,-0.97202,3e-05,3.35796]
[1778788354279,44.15,81434.26,0.0,-0.97195,3e-05,3.36448]
[1778788355739,44.15,81433.75,0.0,-0.97197,3e-05,3.36297]
[1778788356097,44.15,81442.49,0.0,-0.97172,3e-05,3.38766]
[1778788357104,44.15,81441.02,0.0,-0.97176,3e-05,3.38338]
[1778788361132,44.14,81439.26,0.0,-0.97182,3e-05,3.37799]
[1778788366167,44.14,81438.62,0.0,-0.97184,3e-05,3.37573]
[1778788371203,44.14,81437.17,0.0,-0.97188,3e-05,3.37122]
[1778788371625,44.14,81437.17,0.0,-0.97188,3e-05,3.37122]
[1778788372209,44.14,81432.33,0.0,-0.97202,3e-05,3.35747]
[1778788373216,44.14,81429.48,0.0,-0.9721,3e-05,3.34939]
[1778788378807,44.14,81429.89,0.0,-0.97209,3e-05,3.3504]
[1778788378973,44.14,81429.89,0.0,-0.97209,3e-05,3.3504]
[1778788379258,44.14,81436.51,0.0,-0.97191,3e-05,3.36902]
[1778788380267,44.14,81438.72,0.0,-0.97185,3e-05,3.37524]
[1778788381275,44.14,81440.82,0.0,-0.97179,3e-05,3.38112]
[1778788387593,44.14,81440.54,0.0,-0.9718,3e-05,3.38]
[1778788388326,44.14,81442.27,0.0,-0.97175,3e-05,3.38465]
[1778788388601,44.14,81442.27,0.0,-0.97175,3e-05,3.38465]
[1778788390316,44.14,81442.89,0.0,-0.97174,3e-05,3.38632]
[1778788392353,44.14,81446.06,0.0,-0.97165,3e-05,3.39504]
[1778788393360,44.14,81447.63,0.0,-0.97161,3e-05,3.39939]
[1778788397153,44.14,81447.68,0.0,-0.97161,3e-05,3.3993]
[1778788397819,44.13,81448.48,0.0,-0.97159,3e-05,3.40132]
[1778788399402,44.13,81450.79,0.0,-0.97153,3e-05,3.40764]
[1778788400669,44.13,81450.79,0.0,-0.97153,3e-05,3.40764]
[1778788400694,44.13,81451.62,0.0,-0.9715,3e-05,3.40974]
[1778788403430,44.13,81449.64,0.0,-0.97156,3e-05,3.40366]
[1778788404437,44.13,81441.06,0.0,-0.97181,3e-05,3.37927]
[1778788405444,44.13,81439.39,0.0,-0.97185,3e-05,3.37431]
[1778788410480,44.13,81439.18,0.0,-0.97186,3e-05,3.37332]
[1778788412155,44.13,81439.18,0.0,-0.97186,3e-05,3.37332]
[1778788412167,44.13,81439.66,0.0,-0.97188,3e-05,3.37094]
[1778788412627,44.13,81439.66,0.0,-0.97188,3e-05,3.37094]
[1778788413065,44.13,81439.66,0.0,-0.97188,3e-05,3.37094]
[1778788413272,44.13,81439.66,0.0,-0.97188,3e-05,3.37094]
[1778788413291,44.13,81439.53,0.0,-0.97189,3e-05,3.37049]
[1778788413501,44.13,81436.24,0.0,-0.97198,3e-05,3.36112]
[1778788415067,44.13,81436.24,0.0,-0.97198,3e-05,3.36112]
[1778788415250,44.13,81436.24,0.0,-0.97198,3e-05,3.36112]
[1778788415775,44.13,81438.29,0.0,-0.97192,3e-05,3.3668]
[1778788419543,44.13,81439.53,0.0,-0.97189,3e-05,3.37004]
[1778788422163,44.13,81439.64,0.0,-0.97189,3e-05,3.37027]
[1778788422577,44.13,81438.96,0.0,-0.97191,3e-05,3.36828]
[1778788423571,44.13,81437.49,0.0,-0.97195,3e-05,3.36398]
[1778788429613,44.12,81437.86,0.0,-0.97194,3e-05,3.36465]
[1778788434648,44.12,81437.8,0.0,-0.97195,3e-05,3.36416]
[1778788435733,44.12,81437.8,0.0,-0.97195,3e-05,3.36416]
[1778788436397,44.12,81437.8,0.0,-0.97195,3e-05,3.36416]
[1778788435974,44.12,81454.62,0.0,-0.97148,3e-05,3.41195]
[1778788436606,44.12,81454.62,0.0,-0.97148,3e-05,3.41195]
[1778788436828,44.12,81454.62,0.0,-0.97148,3e-05,3.41195]
[1778788436873,44.12,81469.76,0.0,-0.97104,3e-05,3.45539]
[1778788437672,44.12,81477.33,0.0,-0.97083,3e-05,3.47698]
[1778788438679,44.12,81479.63,0.0,-0.97077,3e-05,3.48339]
[1778788439686,44.12,81481.14,0.0,-0.97073,3e-05,3.4875]
[1778788440693,44.12,81477.39,0.0,-0.97084,3e-05,3.47637]
[1778788441700,44.12,81475.6,0.0,-0.97089,3e-05,3.47094]
[1778788442707,44.12,81473.44,0.0,-0.97095,3e-05,3.46446]
[1778788447663,44.11,81472.22,0.0,-0.971,3e-05,3.46002]
[1778788448749,44.11,81467.93,0.0,-0.97113,3e-05,3.44721]
[1778788449813,44.11,81467.93,0.0,-0.97113,3e-05,3.44721]
[1778788449842,44.11,81466.94,0.0,-0.97116,3e-05,3.44415]
[1778788450984,44.11,81466.94,0.0,-0.97116,3e-05,3.44415]
[1778788451046,44.11,81458.66,0.0,-0.97139,3e-05,3.4202]
[1778788451777,44.11,81449.91,0.0,-0.97164,3e-05,3.39507]
[1778788452692,44.11,81449.91,0.0,-0.97164,3e-05,3.39507]
[1778788452783,44.11,81447.68,0.0,-0.97171,3e-05,3.38862]
[1778788453571,44.11,81447.68,0.0,-0.97171,3e-05,3.38862]
[1778788453730,44.11,81447.68,0.0,-0.97171,3e-05,3.38862]
[1778788453790,44.11,81445.68,0.0,-0.97176,3e-05,3.38283]
[1778788454797,44.11,81444.42,0.0,-0.9718,3e-05,3.37917]
[1778788456015,44.11,81444.42,0.0,-0.9718,3e-05,3.37917]
[1778788456079,44.11,81444.42,0.0,-0.9718,3e-05,3.37917]
[1778788458825,44.11,81445.85,0.0,-0.97176,3e-05,3.38288]
[1778788462157,44.11,81446.74,0.0,-0.97174,3e-05,3.38522]
[1778788463562,44.11,81446.62,0.0,-0.97175,3e-05,3.3847]
[1778788463797,44.11,81446.62,0.0,-0.97175,3e-05,3.3847]
[1778788465570,44.11,81447.17,0.0,-0.97173,3e-05,3.38608]
[1778788466716,44.11,81446.48,0.0,-0.97175,3e-05,3.38403]
[1778788466908,44.11,81446.48,0.0,-0.97175,3e-05,3.38403]
[1778788467007,44.11,81452.31,0.0,-0.97159,3e-05,3.40053]
[1778788467888,44.11,81456.63,0.0,-0.97147,3e-05,3.41275]
[1778788468895,44.11,81457.92,0.0,-0.97143,3e-05,3.4163]
[1778788472818,44.1,81458.86,0.0,-0.97144,3e-05,3.41487]
[1778788472924,44.1,81462.97,0.0,-0.97132,3e-05,3.42649]
[1778788473932,44.1,81467.25,0.0,-0.9712,3e-05,3.43861]
[1778788478966,44.1,81469.85,0.0,-0.97114,3e-05,3.44517]
[1778788480259,44.1,81469.85,0.0,-0.97114,3e-05,3.44517]
[1778788480349,44.1,81472.15,0.0,-0.97108,3e-05,3.45159]
[1778788480980,44.1,81477.36,0.0,-0.97093,3e-05,3.46642]
[1778788481987,44.1,81475.48,0.0,-0.97098,3e-05,3.46075]
[1778788482994,44.1,81476.92,0.0,-0.97095,3e-05,3.46468]
[1778788488029,44.09,81475.45,0.0,-0.971,3e-05,3.45926]
[1778788491050,44.09,81477.2,0.0,-0.97096,3e-05,3.46362]
[1778788498013,44.09,81476.46,0.0,-0.97099,3e-05,3.46077]
[1778788498099,44.08,81478.01,0.0,-0.97095,3e-05,3.46431]
[1778788499106,44.08,81479.84,0.0,-0.9709,3e-05,3.46936]
[1778788500318,44.08,81479.84,0.0,-0.9709,3e-05,3.46936]
[1778788500388,44.08,81477.16,0.0,-0.97098,3e-05,3.46137]
[1778788500601,44.08,81477.16,0.0,-0.97098,3e-05,3.46137]
[1778788501368,44.08,81477.16,0.0,-0.97098,3e-05,3.46137]
[1778788501424,44.08,81448.83,0.0,-0.97179,3e-05,3.37999]
[1778788502134,44.08,81436.15,0.0,-0.97214,3e-05,3.34402]
[1778788503141,44.08,81437.75,0.0,-0.9721,3e-05,3.34849]
[1778788503926,44.08,81437.75,0.0,-0.9721,3e-05,3.34849]
[1778788504331,44.08,81437.75,0.0,-0.9721,3e-05,3.34849]
[1778788504413,44.08,81425.6,0.0,-0.97243,3e-05,3.3143]
[1778788504503,44.08,81425.6,0.0,-0.97243,3e-05,3.3143]
[1778788505157,44.08,81425.03,0.0,-0.97245,3e-05,3.31271]
[1778788507171,44.08,81423.42,0.0,-0.97249,3e-05,3.30851]
[1778788509186,44.08,81421.72,0.0,-0.97253,3e-05,3.30422]
[1778788512207,44.08,81423.34,0.0,-0.97249,3e-05,3.30904]
[1778788514221,44.09,81421.72,0.0,-0.97253,3e-05,3.30478]
[1778788515228,44.09,81420.3,0.0,-0.97257,3e-05,3.30083]
[1778788520263,44.09,81420.31,0.0,-0.97256,3e-05,3.30104]
[1778788523540,44.09,81420.32,0.0,-0.97256,3e-05,3.30118]
[1778788523675,44.09,81420.32,0.0,-0.97256,3e-05,3.30118]
[1778788524317,44.09,81420.32,0.0,-0.97256,3e-05,3.30118]
[1778788524456,44.09,81420.32,0.0,-0.97256,3e-05,3.30118]
[1778788524402,44.09,81415.88,0.0,-0.97268,3e-05,3.28888]
[1778788524567,44.09,81415.88,0.0,-0.97268,3e-05,3.28888]
[1778788528314,44.09,81416.85,0.0,-0.97266,3e-05,3.29169]
[1778788533320,44.09,81417.27,0.0,-0.97267,3e-05,3.28958]
[1778788535021,44.09,81416.66,0.0,-0.97269,3e-05,3.28793]
[1778788535368,44.09,81420.28,0.0,-0.97258,3e-05,3.29814]
[1778788536375,44.09,81422.7,0.0,-0.97252,3e-05,3.30494]
[1778788537165,44.09,81422.7,0.0,-0.97252,3e-05,3.30494]
[1778788537612,44.09,81422.01,0.0,-0.97254,3e-05,3.30304]
[1778788538389,44.09,81422.03,0.0,-0.97254,3e-05,3.30313]
[1778788540403,44.09,81418.45,0.0,-0.97263,3e-05,3.29321]
[1778788540518,44.09,81418.45,0.0,-0.97263,3e-05,3.29321]
[1778788541410,44.09,81418.2,0.0,-0.97264,3e-05,3.29256]
[1778788542154,44.09,81418.2,0.0,-0.97264,3e-05,3.29256]
[1778788542686,44.09,81417.99,0.0,-0.97264,3e-05,3.29202]
[1778788544321,44.09,81416.83,0.0,-0.97268,3e-05,3.28884]
[1778788544431,44.09,81415.86,0.0,-0.9727,3e-05,3.28619]
[1778788544521,44.09,81415.86,0.0,-0.9727,3e-05,3.28619]
[1778788544570,44.09,81415.86,0.0,-0.9727,3e-05,3.28619]
[1778788544796,44.09,81415.86,0.0,-0.9727,3e-05,3.28619]
[1778788544812,44.09,81415.86,0.0,-0.9727,3e-05,3.28619]
[1778788544910,44.09,81415.86,0.0,-0.9727,3e-05,3.28619]
[1778788544956,44.09,81415.86,0.0,-0.9727,3e-05,3.28619]
[1778788545069,44.09,81415.86,0.0,-0.9727,3e-05,3.28619]
[1778788545438,44.09,81416.1,0.0,-0.9727,3e-05,3.28692]
[1778788546698,44.09,81416.63,0.0,-0.97268,3e-05,3.28845]
[1778788547163,44.09,81416.63,0.0,-0.97268,3e-05,3.28845]
[1778788547793,44.09,81416.64,0.0,-0.97268,3e-05,3.28853]
[1778788547809,44.09,81416.64,0.0,-0.97268,3e-05,3.28853]
[1778788547870,44.09,81416.64,0.0,-0.97268,3e-05,3.28853]
[1778788547913,44.09,81416.64,0.0,-0.97268,3e-05,3.28853]
[1778788548459,44.09,81416.99,0.0,-0.97267,3e-05,3.28955]
[1778788548966,44.09,81416.99,0.0,-0.97267,3e-05,3.28955]
[1778788549082,44.09,81416.99,0.0,-0.97267,3e-05,3.28955]
[1778788549116,44.09,81416.99,0.0,-0.97267,3e-05,3.28955]
[1778788549466,44.09,81417.47,0.0,-0.97266,3e-05,3.29094]
[1778788552165,44.09,81415.39,0.0,-0.97271,3e-05,3.28525]
[1778788552221,44.09,81415.39,0.0,-0.97271,3e-05,3.28525]
[1778788552487,44.09,81416.1,0.0,-0.97269,3e-05,3.28728]
[1778788552553,44.09,81416.1,0.0,-0.97269,3e-05,3.28728]
[1778788552658,44.09,81416.1,0.0,-0.97269,3e-05,3.28728]
[1778788553073,44.09,81416.1,0.0,-0.97269,3e-05,3.28728]
[1778788553494,44.09,81415.78,0.0,-0.9727,3e-05,3.28644]
[1778788554935,44.09,81416.13,0.0,-0.97269,3e-05,3.28747]
[1778788555010,44.09,81416.13,0.0,-0.97269,3e-05,3.28747]
[1778788555062,44.09,81416.13,0.0,-0.97269,3e-05,3.28747]
[1778788555463,44.09,81416.13,0.0,-0.97269,3e-05,3.28747]
[1778788555506,44.09,81416.13,0.0,-0.97269,3e-05,3.28747]
[1778788555508,44.09,81411.52,0.0,-0.97281,3e-05,3.27471]
[1778788555566,44.09,81411.52,0.0,-0.97281,3e-05,3.27471]
[1778788555751,44.09,81411.52,0.0,-0.97281,3e-05,3.27471]
[1778788555905,44.09,81411.52,0.0,-0.97281,3e-05,3.27471]
[1778788556066,44.09,81411.52,0.0,-0.97281,3e-05,3.27471]
[1778788556079,44.09,81411.52,0.0,-0.97281,3e-05,3.27471]
[1778788556315,44.09,81411.52,0.0,-0.97281,3e-05,3.27471]
[1778788556487,44.09,81411.52,0.0,-0.97281,3e-05,3.27471]
[1778788556516,44.09,81412.04,0.0,-0.9728,3e-05,3.27623]
[1778788559083,44.09,81411.94,0.0,-0.9728,3e-05,3.27609]
[1778788559219,44.09,81411.94,0.0,-0.9728,3e-05,3.27609]
[1778788559313,44.09,81411.94,0.0,-0.9728,3e-05,3.27609]
[1778788559462,44.09,81411.94,0.0,-0.9728,3e-05,3.27609]
[1778788559521,44.09,81411.94,0.0,-0.9728,3e-05,3.27616]
[1778788559701,44.09,81411.94,0.0,-0.9728,3e-05,3.27616]
[1778788559810,44.09,81411.94,0.0,-0.9728,3e-05,3.27616]
[1778788559838,44.09,81411.94,0.0,-0.9728,3e-05,3.27616]
[1778788559876,44.09,81411.94,0.0,-0.9728,3e-05,3.27616]
[1778788560061,44.09,81411.94,0.0,-0.9728,3e-05,3.27616]
[1778788560076,44.09,81411.94,0.0,-0.9728,3e-05,3.27616]
[1778788560164,44.09,81411.94,0.0,-0.9728,3e-05,3.27616]
[1778788560190,44.09,81411.94,0.0,-0.9728,3e-05,3.27616]
[1778788560315,44.09,81411.94,0.0,-0.9728,3e-05,3.27616]
[1778788560415,44.09,81412.02,0.0,-0.9728,3e-05,3.27638]
[1778788562458,44.09,81411.75,0.0,-0.9728,3e-05,3.2757]
[1778788562528,44.09,81411.79,0.0,-0.9728,3e-05,3.27596]
[1778788562581,44.09,81411.79,0.0,-0.9728,3e-05,3.27596]
[1778788562691,44.09,81411.79,0.0,-0.9728,3e-05,3.27596]
[1778788562733,44.09,81411.79,0.0,-0.9728,3e-05,3.27596]
[1778788562825,44.09,81411.79,0.0,-0.9728,3e-05,3.27596]
[1778788563455,44.09,81411.79,0.0,-0.9728,3e-05,3.27596]
[1778788563496,44.09,81411.79,0.0,-0.9728,3e-05,3.27596]
[1778788563520,44.09,81411.79,0.0,-0.9728,3e-05,3.27596]
[1778788563483,44.09,81416.88,0.0,-0.97266,3e-05,3.29015]
[1778788563566,44.09,81416.88,0.0,-0.97266,3e-05,3.29015]
[1778788563898,44.09,81416.88,0.0,-0.97266,3e-05,3.29015]
[1778788564057,44.09,81416.88,0.0,-0.97266,3e-05,3.29015]
[1778788564314,44.09,81416.88,0.0,-0.97266,3e-05,3.29015]
[1778788564470,44.09,81416.88,0.0,-0.97266,3e-05,3.29015]
[1778788564490,44.09,81424.02,0.0,-0.97247,3e-05,3.31009]
[1778788564603,44.09,81424.02,0.0,-0.97247,3e-05,3.31009]
[1778788564743,44.09,81424.02,0.0,-0.97247,3e-05,3.31009]
[1778788564810,44.09,81424.02,0.0,-0.97247,3e-05,3.31009]
[1778788564910,44.09,81424.02,0.0,-0.97247,3e-05,3.31009]
[1778788564980,44.09,81424.02,0.0,-0.97247,3e-05,3.31009]
[1778788565062,44.09,81424.02,0.0,-0.97247,3e-05,3.31009]
[1778788565394,44.09,81424.02,0.0,-0.97247,3e-05,3.31009]
[1778788565459,44.09,81424.02,0.0,-0.97247,3e-05,3.31009]
[1778788565516,44.09,81428.36,0.0,-0.97235,3e-05,3.32224]
[1778788565564,44.09,81428.36,0.0,-0.97235,3e-05,3.32224]
[1778788565722,44.09,81428.36,0.0,-0.97235,3e-05,3.32224]
[1778788565797,44.09,81428.36,0.0,-0.97235,3e-05,3.32224]
[1778788565811,44.09,81428.36,0.0,-0.97235,3e-05,3.32224]
[1778788565979,44.09,81428.36,0.0,-0.97235,3e-05,3.32224]
[1778788566059,44.09,81428.36,0.0,-0.97235,3e-05,3.32224]
[1778788566104,44.09,81428.36,0.0,-0.97235,3e-05,3.32224]
[1778788566316,44.09,81428.36,0.0,-0.97235,3e-05,3.32224]
[1778788566407,44.09,81428.36,0.0,-0.97235,3e-05,3.32224]
[1778788566524,44.09,81428.36,0.0,-0.97235,3e-05,3.32224]
[1778788566417,44.09,81430.02,0.0,-0.9723,3e-05,3.32688]
[1778788566561,44.09,81430.02,0.0,-0.9723,3e-05,3.32688]
[1778788566657,44.09,81430.02,0.0,-0.9723,3e-05,3.32688]
[1778788566696,44.09,81430.02,0.0,-0.9723,3e-05,3.32688]
[1778788566810,44.09,81430.02,0.0,-0.9723,3e-05,3.32688]
[1778788567051,44.09,81430.02,0.0,-0.9723,3e-05,3.32688]
[1778788567415,44.09,81430.02,0.0,-0.9723,3e-05,3.32688]
[1778788567424,44.09,81431.49,0.0,-0.97226,3e-05,3.33098]
[1778788567560,44.09,81431.49,0.0,-0.97226,3e-05,3.33098]
[1778788567599,44.09,81431.49,0.0,-0.97226,3e-05,3.33098]
[1778788567808,44.09,81431.49,0.0,-0.97226,3e-05,3.33098]
[1778788567840,44.09,81431.49,0.0,-0.97226,3e-05,3.33098]
[1778788567877,44.09,81431.49,0.0,-0.97226,3e-05,3.33098]
[1778788568061,44.09,81431.49,0.0,-0.97226,3e-05,3.33098]
[1778788568162,44.09,81431.72,0.0,-0.97226,3e-05,3.33163]
[1778788569510,44.09,81431.72,0.0,-0.97226,3e-05,3.33163]
[1778788569578,44.09,81431.47,0.0,-0.97226,3e-05,3.3309]
[1778788569621,44.09,81431.47,0.0,-0.97226,3e-05,3.3309]
[1778788569812,44.09,81431.47,0.0,-0.97226,3e-05,3.3309]
[1778788569896,44.09,81431.47,0.0,-0.97226,3e-05,3.3309]
[1778788570350,44.09,81431.47,0.0,-0.97226,3e-05,3.3309]
[1778788570515,44.09,81431.47,0.0,-0.97226,3e-05,3.3309]
[1778788570373,44.09,81425.15,0.0,-0.97244,3e-05,3.31315]
[1778788570567,44.09,81425.15,0.0,-0.97244,3e-05,3.31315]
[1778788570798,44.09,81425.15,0.0,-0.97244,3e-05,3.31315]
[1778788570823,44.09,81424.6,0.0,-0.97245,3e-05,3.31162]
[1778788574647,44.09,81421.62,0.0,-0.97253,3e-05,3.30333]
[1778788576809,44.09,81421.01,0.0,-0.97255,3e-05,3.30165]
[1778788577059,44.09,81421.01,0.0,-0.97255,3e-05,3.30165]
[1778788577081,44.09,81421.01,0.0,-0.97255,3e-05,3.30165]
[1778788577126,44.09,81421.01,0.0,-0.97255,3e-05,3.30165]
[1778788577309,44.09,81421.01,0.0,-0.97255,3e-05,3.30165]
[1778788577410,44.09,81421.29,0.0,-0.97254,3e-05,3.30249]
[1778788579217,44.09,81420.7,0.0,-0.97256,3e-05,3.30084]
[1778788579233,44.09,81420.7,0.0,-0.97256,3e-05,3.30084]
[1778788579553,44.09,81420.7,0.0,-0.97256,3e-05,3.30084]
[1778788579257,44.09,81420.83,0.0,-0.97255,3e-05,3.30123]
[1778788579616,44.09,81420.83,0.0,-0.97255,3e-05,3.30123]
[1778788579832,44.09,81420.83,0.0,-0.97255,3e-05,3.30123]
[1778788580061,44.09,81420.83,0.0,-0.97255,3e-05,3.30123]
[1778788580190,44.09,81420.83,0.0,-0.97255,3e-05,3.30123]
[1778788580221,44.09,81420.83,0.0,-0.97255,3e-05,3.30123]
[1778788580313,44.09,81420.83,0.0,-0.97255,3e-05,3.30123]
[1778788580355,44.09,81420.83,0.0,-0.97255,3e-05,3.30123]
[1778788580543,44.09,81420.83,0.0,-0.97255,3e-05,3.30123]
[1778788580412,44.09,81411.75,0.0,-0.9728,3e-05,3.27598]
[1778788580565,44.09,81411.75,0.0,-0.9728,3e-05,3.27598]
[1778788580689,44.09,81411.62,0.0,-0.9728,3e-05,3.2757]
[1778788582300,44.09,81411.62,0.0,-0.9728,3e-05,3.2757]
[1778788582318,44.09,81411.62,0.0,-0.9728,3e-05,3.2757]
[1778788582386,44.09,81411.62,0.0,-0.9728,3e-05,3.2757]
[1778788582453,44.1,81409.33,0.0,-0.97287,3e-05,3.2695]
[1778788582637,44.1,81409.33,0.0,-0.97287,3e-05,3.2695]
[1778788582714,44.1,81409.33,0.0,-0.97287,3e-05,3.2695]
[1778788586317,44.1,81410.14,0.0,-0.97284,3e-05,3.27183]
[1778788586416,44.1,81409.45,0.0,-0.97286,3e-05,3.27008]
[1778788586566,44.1,81409.45,0.0,-0.97286,3e-05,3.27008]
[1778788586597,44.1,81409.45,0.0,-0.97286,3e-05,3.27008]
[1778788586656,44.1,81409.45,0.0,-0.97286,3e-05,3.27008]
[1778788586716,44.1,81409.45,0.0,-0.97286,3e-05,3.27008]
[1778788586809,44.1,81409.45,0.0,-0.97286,3e-05,3.27008]
[1778788587024,44.1,81409.45,0.0,-0.97286,3e-05,3.27008]
[1778788587065,44.1,81409.45,0.0,-0.97286,3e-05,3.27008]
[1778788587150,44.1,81409.45,0.0,-0.97286,3e-05,3.27008]
[1778788587168,44.1,81409.45,0.0,-0.97286,3e-05,3.27008]
[1778788587467,44.1,81409.45,0.0,-0.97286,3e-05,3.27008]
[1778788587514,44.1,81409.45,0.0,-0.97286,3e-05,3.27008]
[1778788587476,44.1,81409.52,0.0,-0.97286,3e-05,3.27044]
[1778788587702,44.1,81409.52,0.0,-0.97286,3e-05,3.27044]
[1778788588375,44.1,81409.52,0.0,-0.97286,3e-05,3.27044]
[1778788588414,44.1,81409.52,0.0,-0.97286,3e-05,3.27044]
[1778788588565,44.1,81409.46,0.0,-0.97286,3e-05,3.27035]
[1778788588601,44.1,81409.46,0.0,-0.97286,3e-05,3.27035]
[1778788588719,44.1,81409.46,0.0,-0.97286,3e-05,3.27035]
[1778788588811,44.1,81409.46,0.0,-0.97286,3e-05,3.27035]
[1778788589375,44.1,81409.46,0.0,-0.97286,3e-05,3.27035]
[1778788589429,44.1,81409.46,0.0,-0.97286,3e-05,3.27035]
[1778788589499,44.1,81409.46,0.0,-0.97286,3e-05,3.27035]
[1778788589562,44.1,81409.46,0.0,-0.97286,3e-05,3.27035]
[1778788589531,44.1,81409.46,0.0,-0.97286,3e-05,3.27043]
[1778788589704,44.1,81409.46,0.0,-0.97286,3e-05,3.27043]
[1778788589764,44.1,81409.46,0.0,-0.97286,3e-05,3.27043]
[1778788589826,44.1,81409.46,0.0,-0.97286,3e-05,3.27043]
[1778788590481,44.1,81409.46,0.0,-0.97286,3e-05,3.27043]
[1778788590493,44.1,81409.46,0.0,-0.97286,3e-05,3.27043]
[1778788590565,44.1,81409.46,0.0,-0.97286,3e-05,3.27043]
[1778788590551,44.1,81402.47,0.0,-0.97304,3e-05,3.25121]
[1778788592167,44.1,81403.36,0.0,-0.97302,3e-05,3.25367]
[1778788592320,44.1,81403.36,0.0,-0.97302,3e-05,3.25367]
[1778788592877,44.1,81402.65,0.0,-0.97307,3e-05,3.24823]
[1778788594552,44.1,81402.9,0.0,-0.97306,3e-05,3.24903]
[1778788594568,44.1,81402.82,0.0,-0.97306,3e-05,3.24904]
[1778788594604,44.1,81402.82,0.0,-0.97306,3e-05,3.24904]
[1778788594687,44.1,81402.82,0.0,-0.97306,3e-05,3.24904]
[1778788594787,44.1,81403.15,0.0,-0.97305,3e-05,3.24995]
[1778788598316,44.1,81403.11,0.0,-0.97305,3e-05,3.24996]
[1778788602168,44.1,81403.04,0.0,-0.97305,3e-05,3.25033]
[1778788604312,44.1,81403.64,0.0,-0.97303,3e-05,3.25221]
[1778788604473,44.1,81403.64,0.0,-0.97303,3e-05,3.25221]
[1778788604555,44.1,81406.62,0.0,-0.97295,3e-05,3.26065]
[1778788606957,44.1,81407.56,0.0,-0.97292,3e-05,3.26334]
[1778788608317,44.1,81407.16,0.0,-0.97293,3e-05,3.26231]
[1778788608885,44.1,81411.38,0.0,-0.97281,3e-05,3.27418]
[1778788609597,44.1,81411.38,0.0,-0.97281,3e-05,3.27418]
[1778788609713,44.1,81411.38,0.0,-0.97281,3e-05,3.27418]
[1778788609892,44.11,81419.24,0.0,-0.9726,3e-05,3.29611]
[1778788610899,44.11,81420.65,0.0,-0.97256,3e-05,3.30008]
[1778788611908,44.11,81416.72,0.0,-0.97267,3e-05,3.28915]
[1778788616944,44.11,81414.86,0.0,-0.97271,3e-05,3.28419]
[1778788618958,44.11,81424.14,0.0,-0.97246,3e-05,3.31017]
[1778788619965,44.11,81423.95,0.0,-0.97246,3e-05,3.30965]
[1778788623994,44.11,81426.64,0.0,-0.97239,3e-05,3.31721]
[1778788625000,44.11,81427.98,0.0,-0.97235,3e-05,3.32096]
[1778788626007,44.11,81426.44,0.0,-0.9724,3e-05,3.31664]
[1778788627170,44.11,81426.44,0.0,-0.9724,3e-05,3.31664]
[1778788627871,44.11,81427.49,0.0,-0.97237,3e-05,3.31958]
[1778788628021,44.11,81427.34,0.0,-0.97237,3e-05,3.31915]
[1778788629028,44.11,81425.29,0.0,-0.97243,3e-05,3.3134]
[1778788630035,44.11,81421.6,0.0,-0.97253,3e-05,3.30309]
[1778788632049,44.11,81416.76,0.0,-0.97266,3e-05,3.28964]
[1778788637509,44.11,81417.09,0.0,-0.97265,3e-05,3.29074]
[1778788637828,44.11,81416.82,0.0,-0.97266,3e-05,3.29007]
[1778788638091,44.11,81416.47,0.0,-0.97267,3e-05,3.2891]
[1778788640105,44.11,81417.91,0.0,-0.97263,3e-05,3.29319]
[1778788641112,44.11,81420.99,0.0,-0.97254,3e-05,3.30182]
[1778788643839,44.11,81421.88,0.0,-0.97252,3e-05,3.30434]
[1778788644133,44.11,81421.2,0.0,-0.97253,3e-05,3.30246]
[1778788646147,44.11,81422.74,0.0,-0.97249,3e-05,3.3068]
[1778788651182,44.11,81422.05,0.0,-0.97254,3e-05,3.30132]
[1778788652170,44.11,81422.05,0.0,-0.97254,3e-05,3.30132]
[1778788652602,44.11,81422.05,0.0,-0.97254,3e-05,3.30132]
[1778788660197,44.11,81421.23,0.0,-0.97256,3e-05,3.29918]
[1778788660245,44.11,81419.27,0.0,-0.97261,3e-05,3.29376]
[1778788661252,44.11,81416.08,0.0,-0.9727,3e-05,3.28492]
[1778788662259,44.11,81414.15,0.0,-0.97275,3e-05,3.27961]
[1778788662717,44.11,81414.15,0.0,-0.97275,3e-05,3.27961]
[1778788663266,44.11,81414.1,0.0,-0.97275,3e-05,3.27953]
[1778788666122,44.11,81413.93,0.0,-0.97276,3e-05,3.27918]
[1778788667169,44.11,81413.27,0.0,-0.97277,3e-05,3.27741]
[1778788672320,44.11,81413.19,0.0,-0.97277,3e-05,3.27753]
[1778788677173,44.11,81412.69,0.0,-0.97278,3e-05,3.27648]
[1778788678610,44.11,81412.58,0.0,-0.97278,3e-05,3.27625]
[1778788682399,44.11,81413.97,0.0,-0.97274,3e-05,3.28044]
[1778788684281,44.11,81413.85,0.0,-0.97275,3e-05,3.28017]
[1778788684420,44.11,81410.82,0.0,-0.97283,3e-05,3.27182]
[1778788684757,44.11,81410.82,0.0,-0.97283,3e-05,3.27182]
[1778788692181,44.12,81411.92,0.0,-0.97279,3e-05,3.27536]
[1778788696965,44.12,81410.76,0.0,-0.97282,3e-05,3.27248]
[1778788697174,44.12,81410.76,0.0,-0.97282,3e-05,3.27248]
[1778788697566,44.12,81410.76,0.0,-0.97282,3e-05,3.27248]
[1778788697759,44.12,81410.62,0.0,-0.97282,3e-05,3.27223]
[1778788700975,44.12,81409.92,0.0,-0.97284,3e-05,3.27042]
[1778788701105,44.12,81409.92,0.0,-0.97284,3e-05,3.27042]
[1778788703030,44.12,81408.9,0.0,-0.97287,3e-05,3.26781]
[1778788706320,44.12,81409.02,0.0,-0.97286,3e-05,3.26836]
[1778788707580,44.12,81407.76,0.0,-0.97289,3e-05,3.26501]
[1778788709598,44.12,81408.39,0.0,-0.97288,3e-05,3.26683]
[1778788712181,44.12,81408.23,0.0,-0.97291,3e-05,3.26301]
[1778788712619,44.12,81408.23,0.0,-0.97291,3e-05,3.26301]
[1778788721678,44.12,81408.68,0.0,-0.97289,3e-05,3.26499]
[1778788724701,44.13,81407.08,0.0,-0.97293,3e-05,3.26078]
[1778788726861,44.13,81406.79,0.0,-0.97294,3e-05,3.26005]
[1778788727722,44.13,81398.27,0.0,-0.97316,3e-05,3.23671]
[1778788730590,44.13,81397.77,0.0,-0.97318,3e-05,3.23545]
[1778788730704,44.13,81397.77,0.0,-0.97318,3e-05,3.23545]
[1778788730676,44.13,81392.4,0.0,-0.97332,3e-05,3.22096]
[1778788730743,44.13,81390.99,0.0,-0.97336,3e-05,3.2171]
[1778788731751,44.13,81394.09,0.0,-0.97327,3e-05,3.22575]
[1778788737722,44.13,81393.15,0.0,-0.97329,3e-05,3.2237]
[1778788737795,44.13,81393.36,0.0,-0.97328,3e-05,3.22455]
[1778788738802,44.13,81391.88,0.0,-0.97332,3e-05,3.22062]
[1778788739936,44.13,81391.88,0.0,-0.97332,3e-05,3.22062]
[1778788740020,44.13,81390.95,0.0,-0.97335,3e-05,3.21822]
[1778788742830,44.13,81389.74,0.0,-0.97337,3e-05,3.21534]
[1778788745581,44.13,81389.24,0.0,-0.97339,3e-05,3.21412]
[1778788745851,44.14,81397.35,0.0,-0.97316,3e-05,3.23667]
[1778788746858,44.14,81401.7,0.0,-0.97305,3e-05,3.24876]
[1778788747865,44.14,81400.26,0.0,-0.97308,3e-05,3.24488]
[1778788749879,44.14,81398.15,0.0,-0.97314,3e-05,3.23927]
[1778788752177,44.14,81398.5,0.0,-0.97313,3e-05,3.24034]
[1778788752316,44.14,81398.5,0.0,-0.97313,3e-05,3.24034]
[1778788752379,44.14,81397.25,0.0,-0.97316,3e-05,3.237]
[1778788752899,44.14,81397.25,0.0,-0.97316,3e-05,3.237]
[1778788752900,44.14,81397.4,0.0,-0.97316,3e-05,3.23752]
[1778788753911,44.14,81399.59,0.0,-0.9731,3e-05,3.24365]
[1778788754827,44.14,81399.59,0.0,-0.9731,3e-05,3.24365]
[1778788754916,44.14,81399.59,0.0,-0.9731,3e-05,3.24365]
[1778788754918,44.14,81407.01,0.0,-0.97289,3e-05,3.26423]
[1778788755925,44.14,81409.33,0.0,-0.97283,3e-05,3.27071]
[1778788756932,44.14,81406.79,0.0,-0.9729,3e-05,3.26372]
[1778788758946,44.14,81405.57,0.0,-0.97293,3e-05,3.26047]
[1778788759953,44.14,81403.7,0.0,-0.97298,3e-05,3.25536]
[1778788762314,44.14,81404.02,0.0,-0.97297,3e-05,3.25632]
[1778788762339,44.14,81400.61,0.0,-0.97306,3e-05,3.24698]
[1778788762974,44.14,81397.57,0.0,-0.97314,3e-05,3.23869]
[1778788763981,44.14,81400.69,0.0,-0.97306,3e-05,3.24738]
[1778788767002,44.14,81396.65,0.0,-0.97317,3e-05,3.2365]
[1778788769749,44.14,81396.08,0.0,-0.97318,3e-05,3.23503]
[1778788769018,44.14,81394.02,0.0,-0.97323,3e-05,3.22947]
[1778788769806,44.14,81394.02,0.0,-0.97323,3e-05,3.22947]
[1778788770194,44.14,81394.02,0.0,-0.97323,3e-05,3.22947]
[1778788770523,44.14,81394.02,0.0,-0.97323,3e-05,3.22947]
[1778788770589,44.14,81391.61,0.0,-0.9733,3e-05,3.22297]
[1778788772220,44.14,81391.23,0.0,-0.97334,3e-05,3.21848]
[1778788772739,44.14,81391.23,0.0,-0.97334,3e-05,3.21848]
[1778788772228,44.14,81391.61,0.0,-0.97332,3e-05,3.21964]
[1778788773046,44.14,81394.7,0.0,-0.97324,3e-05,3.22824]
[1778788774053,44.14,81397.03,0.0,-0.97318,3e-05,3.23476]
[1778788776316,44.14,81397.62,0.0,-0.97316,3e-05,3.23648]
[1778788777074,44.15,81400.85,0.0,-0.97307,3e-05,3.24557]
[1778788778105,44.15,81400.85,0.0,-0.97307,3e-05,3.24557]
[1778788778159,44.15,81404.75,0.0,-0.97296,3e-05,3.25641]
[1778788779088,44.15,81408.98,0.0,-0.97285,3e-05,3.26818]
[1778788780309,44.15,81408.98,0.0,-0.97285,3e-05,3.26818]
[1778788780467,44.15,81411.53,0.0,-0.97278,3e-05,3.27529]
[1778788782180,44.15,81411.64,0.0,-0.97278,3e-05,3.27562]
[1778788782717,44.15,81411.64,0.0,-0.97278,3e-05,3.27562]
[1778788782243,44.15,81413.31,0.0,-0.97273,3e-05,3.28029]
[1778788783116,44.15,81412.21,0.0,-0.97276,3e-05,3.27726]
[1778788784123,44.15,81413.38,0.0,-0.97273,3e-05,3.28053]
[1778788785042,44.15,81413.38,0.0,-0.97273,3e-05,3.28053]
[1778788785238,44.15,81413.38,0.0,-0.97273,3e-05,3.28053]
[1778788785290,44.15,81421.57,0.0,-0.9725,3e-05,3.30336]
[1778788786137,44.15,81428.71,0.0,-0.97231,3e-05,3.32332]
[1778788787849,44.15,81428.94,0.0,-0.9723,3e-05,3.32392]
[1778788787888,44.15,81428.94,0.0,-0.9723,3e-05,3.32392]
[1778788788151,44.15,81433.17,0.0,-0.97218,3e-05,3.33575]
[1778788788839,44.15,81433.17,0.0,-0.97218,3e-05,3.33575]
[1778788789158,44.15,81436.13,0.0,-0.9721,3e-05,3.34401]
[1778788790165,44.15,81439.9,0.0,-0.972,3e-05,3.35456]
[1778788794364,44.14,81439.9,0.0,-0.972,3e-05,3.35427]
[1778788794474,44.14,81439.9,0.0,-0.972,3e-05,3.35427]
[1778788794486,44.14,81435.2,0.0,-0.97213,3e-05,3.34094]
[1778788795599,44.14,81415.9,0.0,-0.97267,3e-05,3.28687]
[1778788795864,44.14,81415.9,0.0,-0.97267,3e-05,3.28687]
[1778788796737,44.14,81415.9,0.0,-0.97267,3e-05,3.28687]
[1778788796775,44.14,81412.17,0.0,-0.97277,3e-05,3.27658]
[1778788797213,44.14,81412.17,0.0,-0.97277,3e-05,3.27658]
[1778788797214,44.14,81416.38,0.0,-0.97265,3e-05,3.28827]
[1778788798341,44.14,81416.38,0.0,-0.97265,3e-05,3.28827]
[1778788798362,44.14,81419.96,0.0,-0.97255,3e-05,3.29827]
[1778788799228,44.14,81423.49,0.0,-0.97246,3e-05,3.30813]
[1778788800914,44.14,81422.82,0.0,-0.97247,3e-05,3.30626]
[1778788801151,44.14,81422.82,0.0,-0.97247,3e-05,3.30626]
[1778788801171,44.14,81422.82,0.0,-0.97247,3e-05,3.30626]
[1778788801497,44.14,81435.97,0.0,-0.97211,3e-05,3.34314]
[1778788802253,44.14,81443.16,0.0,-0.97191,3e-05,3.36336]
[1778788803260,44.14,81441.14,0.0,-0.97197,3e-05,3.35756]
[1778788804267,44.14,81442.78,0.0,-0.97192,3e-05,3.36212]
[1778788805140,44.14,81442.78,0.0,-0.97192,3e-05,3.36212]
[1778788805286,44.14,81445.08,0.0,-0.97186,3e-05,3.36853]
[1778788809318,44.14,81448.86,0.0,-0.97176,3e-05,3.37886]
[1778788811399,44.14,81450.43,0.0,-0.97172,3e-05,3.3831]
[1778788815487,44.14,81448.97,0.0,-0.97176,3e-05,3.37852]
[1778788818448,44.14,81438.4,0.0,-0.97206,3e-05,3.34833]
[1778788819311,44.14,81438.4,0.0,-0.97206,3e-05,3.34833]
[1778788819455,44.14,81437.49,0.0,-0.97209,3e-05,3.34571]
[1778788823312,44.14,81437.55,0.0,-0.97209,3e-05,3.34575]
[1778788828519,44.14,81438.22,0.0,-0.97207,3e-05,3.34734]
[1778788832548,44.14,81439.7,0.0,-0.97206,3e-05,3.34765]
[1778788836576,44.14,81448.21,0.0,-0.97182,3e-05,3.37149]
[1778788837750,44.14,81448.21,0.0,-0.97182,3e-05,3.37149]
[1778788837849,44.13,81450.08,0.0,-0.97177,3e-05,3.37664]
[1778788840604,44.13,81451.81,0.0,-0.97173,3e-05,3.38134]
[1778788841982,44.13,81453.11,0.0,-0.97169,3e-05,3.38493]
[1778788842618,44.13,81452.4,0.0,-0.97171,3e-05,3.3828]
[1778788848661,44.13,81452.5,0.0,-0.97172,3e-05,3.3824]
[1778788853696,44.13,81452.17,0.0,-0.97173,3e-05,3.38091]
[1778788858731,44.13,81452.62,0.0,-0.97172,3e-05,3.38166]
[1778788860205,44.13,81452.59,0.0,-0.97173,3e-05,3.38147]
[1778788860323,44.13,81452.59,0.0,-0.97173,3e-05,3.38147]
[1778788860758,44.13,81466.33,0.0,-0.97134,3e-05,3.42056]
[1778788861374,44.13,81466.33,0.0,-0.97134,3e-05,3.42056]
[1778788861756,44.13,81482.71,0.0,-0.97087,3e-05,3.4676]
[1778788862769,44.13,81480.13,0.0,-0.97095,3e-05,3.45997]
[1778788863775,44.12,81479.61,0.0,-0.97096,3e-05,3.45822]
[1778788864782,44.12,81478.25,0.0,-0.97101,3e-05,3.45407]
[1778788865789,44.12,81474.98,0.0,-0.9711,3e-05,3.44441]
[1778788867758,44.12,81474.53,0.0,-0.97112,3e-05,3.4429]
[1778788870318,44.12,81474.53,0.0,-0.97112,3e-05,3.44209]
[1778788870464,44.12,81474.53,0.0,-0.97112,3e-05,3.44209]
[1778788871832,44.12,81484.03,0.0,-0.97085,3e-05,3.46931]
[1778788872667,44.12,81484.03,0.0,-0.97085,3e-05,3.46931]
[1778788872839,44.12,81483.07,0.0,-0.97088,3e-05,3.46633]
[1778788873846,44.12,81477.86,0.0,-0.97104,3e-05,3.45081]
[1778788874313,44.12,81477.86,0.0,-0.97104,3e-05,3.45081]
[1778788877188,44.11,81476.7,0.0,-0.97108,3e-05,3.44685]
[1778788877628,44.11,81476.7,0.0,-0.97108,3e-05,3.44685]
[1778788882909,44.11,81477.54,0.0,-0.97107,3e-05,3.44809]
[1778788887944,44.11,81477.47,0.0,-0.97108,3e-05,3.44692]
[1778788892754,44.1,81477.74,0.0,-0.97108,3e-05,3.44712]
[1778788892856,44.1,81477.39,0.0,-0.97112,3e-05,3.44202]
[1778788897736,44.1,81477.38,0.0,-0.97112,3e-05,3.44181]
[1778788897837,44.1,81477.42,0.0,-0.97113,3e-05,3.4412]
[1778788903049,44.1,81477.52,0.0,-0.97113,3e-05,3.44059]
[1778788909091,44.09,81477.73,0.0,-0.97114,3e-05,3.44013]
[1778788914223,44.09,81478.0,0.0,-0.97114,3e-05,3.44021]
[1778788917404,44.09,81478.0,0.0,-0.97114,3e-05,3.43986]
[1778788918491,44.09,81480.43,0.0,-0.97108,3e-05,3.44634]
[1778788919162,44.09,81481.97,0.0,-0.97103,3e-05,3.4506]
[1778788922203,44.09,81481.58,0.0,-0.97105,3e-05,3.44908]
[1778788922262,44.08,81481.56,0.0,-0.97105,3e-05,3.44884]
[1778788923007,44.08,81481.56,0.0,-0.97105,3e-05,3.44884]
[1778788923190,44.08,81485.84,0.0,-0.97093,3e-05,3.46101]
[1778788928226,44.08,81485.5,0.0,-0.97095,3e-05,3.45898]
[1778788931247,44.08,81487.3,0.0,-0.9709,3e-05,3.46357]
[1778788932254,44.08,81488.56,0.0,-0.97087,3e-05,3.467]
[1778788934103,44.08,81488.33,0.0,-0.97088,3e-05,3.46611]
[1778788939305,44.07,81488.22,0.0,-0.9709,3e-05,3.46447]
[1778788943332,44.07,81489.9,0.0,-0.97086,3e-05,3.46846]
[1778788947752,44.07,81488.75,0.0,-0.9709,3e-05,3.46447]
[1778788947842,44.07,81489.24,0.0,-0.97089,3e-05,3.46546]
[1778788952780,44.06,81488.99,0.0,-0.97093,3e-05,3.46037]
[1778788952880,44.06,81488.88,0.0,-0.97094,3e-05,3.45963]
[1778788954310,44.06,81488.69,0.0,-0.97094,3e-05,3.45908]
[1778788958439,44.06,81487.07,0.0,-0.971,3e-05,3.45339]
[1778788963474,44.05,81488.55,0.0,-0.97097,3e-05,3.45669]
[1778788967502,44.05,81491.22,0.0,-0.9709,3e-05,3.46362]
[1778788968509,44.05,81493.84,0.0,-0.97082,3e-05,3.471]
[1778788969712,44.05,81493.84,0.0,-0.97082,3e-05,3.471]
[1778788969765,44.05,81495.27,0.0,-0.97079,3e-05,3.47493]
[1778788970523,44.05,81498.08,0.0,-0.97071,3e-05,3.48287]
[1778788975558,44.05,81497.58,0.0,-0.97073,3e-05,3.48024]
[1778788977613,44.04,81497.77,0.0,-0.97073,3e-05,3.48057]
[1778788977679,44.04,81494.7,0.0,-0.97082,3e-05,3.47143]
[1778788978315,44.04,81494.7,0.0,-0.97082,3e-05,3.47143]
[1778788978585,44.04,81491.83,0.0,-0.97091,3e-05,3.4629]
[1778788981606,44.04,81495.67,0.0,-0.9708,3e-05,3.47344]
[1778788982613,44.04,81498.53,0.0,-0.97072,3e-05,3.48154]
[1778788983487,44.04,81498.53,0.0,-0.97072,3e-05,3.48154]
[1778788983573,44.04,81498.53,0.0,-0.97072,3e-05,3.48154]
[1778788983620,44.04,81501.76,0.0,-0.97063,3e-05,3.49071]
[1778788984627,44.04,81505.84,0.0,-0.97051,3e-05,3.50236]
[1778788987790,44.04,81506.5,0.0,-0.9705,3e-05,3.50377]
[1778788989391,44.04,81507.25,0.0,-0.97048,3e-05,3.50544]
[1778788989662,44.03,81507.24,0.0,-0.97048,3e-05,3.50515]
[1778788994697,44.03,81507.32,0.0,-0.97049,3e-05,3.50412]
[1778788999732,44.03,81507.29,0.0,-0.97051,3e-05,3.5028]
[1778789001746,44.02,81509.17,0.0,-0.97046,3e-05,3.50782]
[1778789002399,44.02,81509.17,0.0,-0.97046,3e-05,3.50782]
[1778789002868,44.02,81512.27,0.0,-0.97037,3e-05,3.51664]
[1778789008796,44.02,81517.13,0.0,-0.97024,3e-05,3.52936]
[1778789009804,44.02,81518.74,0.0,-0.9702,3e-05,3.53383]
[1778789012846,44.02,81518.59,0.0,-0.97024,3e-05,3.52906]
[1778789017860,44.01,81522.56,0.0,-0.97014,3e-05,3.53905]
[1778789019341,44.01,81522.59,0.0,-0.97014,3e-05,3.53885]
[1778789020113,44.0,81522.56,0.0,-0.97017,3e-05,3.53579]
[1778789020462,44.0,81522.56,0.0,-0.97017,3e-05,3.53579]
[1778789021682,44.0,81523.06,0.0,-0.97016,3e-05,3.53697]
[1778789024909,43.99,81521.51,0.0,-0.97022,3e-05,3.53122]
[1778789029944,43.99,81521.2,0.0,-0.97024,3e-05,3.52859]
[1778789031236,43.99,81521.04,0.0,-0.97025,3e-05,3.52784]
[1778789032187,43.98,81520.88,0.0,-0.97026,3e-05,3.52708]
[1778789032887,43.98,81520.88,0.0,-0.97026,3e-05,3.52708]
[1778789033259,43.98,81521.33,0.0,-0.97025,3e-05,3.52812]
[1778789033330,43.98,81521.33,0.0,-0.97025,3e-05,3.52812]
[1778789034979,43.98,81522.55,0.0,-0.97022,3e-05,3.53114]
[1778789038396,43.98,81522.31,0.0,-0.97023,3e-05,3.52958]
[1778789047133,43.97,81522.32,0.0,-0.97025,3e-05,3.52819]
[1778789047534,43.97,81522.32,0.0,-0.97025,3e-05,3.52819]
[1778789048078,43.97,81530.56,0.0,-0.97002,3e-05,3.55104]
[1778789048188,43.97,81530.56,0.0,-0.97002,3e-05,3.55104]
[1778789049083,43.97,81538.0,0.0,-0.9698,3e-05,3.57273]
[1778789050090,43.96,81540.42,0.0,-0.96977,3e-05,3.57635]
[1778789050614,43.96,81540.42,0.0,-0.96977,3e-05,3.57635]
[1778789050739,43.96,81540.42,0.0,-0.96977,3e-05,3.57635]
[1778789051097,43.96,81543.62,0.0,-0.96967,3e-05,3.58585]
[1778789052104,43.93,81548.87,0.0,-0.96959,3e-05,3.59417]
[1778789054591,43.92,81548.11,0.0,-0.96965,3e-05,3.58801]
[1778789054606,43.92,81548.11,0.0,-0.96965,3e-05,3.58801]
[1778789054842,43.92,81548.11,0.0,-0.96965,3e-05,3.58801]
[1778789054897,43.9,81549.83,0.0,-0.96964,3e-05,3.58937]
[1778789055125,43.9,81554.23,0.0,-0.96951,3e-05,3.60211]
[1778789056561,43.9,81554.23,0.0,-0.96951,3e-05,3.60211]
[1778789056596,43.9,81554.23,0.0,-0.96951,3e-05,3.60211]
[1778789056628,43.9,81565.64,0.0,-0.96917,3e-05,3.6359]
[1778789057139,43.9,81566.92,0.0,-0.96913,3e-05,3.63929]
[1778789058147,43.9,81557.59,0.0,-0.96942,3e-05,3.61082]
[1778789059154,43.9,81554.36,0.0,-0.96952,3e-05,3.60075]
[1778789062804,43.89,81554.65,0.0,-0.96952,3e-05,3.60081]
[1778789064094,43.89,81555.11,0.0,-0.96951,3e-05,3.60179]
[1778789064309,43.89,81554.94,0.0,-0.96953,3e-05,3.60047]
[1778789064341,43.89,81551.98,0.0,-0.96962,3e-05,3.59164]
[1778789065134,43.89,81551.98,0.0,-0.96962,3e-05,3.59164]
[1778789065910,43.89,81550.51,0.0,-0.96966,3e-05,3.58687]
[1778789066237,43.89,81550.51,0.0,-0.96966,3e-05,3.58687]
[1778789066329,43.89,81550.51,0.0,-0.96966,3e-05,3.58687]
[1778789066413,43.89,81552.79,0.0,-0.9696,3e-05,3.59329]
[1778789067217,43.89,81556.19,0.0,-0.9695,3e-05,3.60306]
[1778789068224,43.88,81559.21,0.0,-0.96941,3e-05,3.61169]
[1778789073974,43.88,81559.64,0.0,-0.96945,3e-05,3.60749]
[1778789074266,43.88,81555.29,0.0,-0.96959,3e-05,3.59367]
[1778789075902,43.88,81555.29,0.0,-0.96959,3e-05,3.59367]
[1778789075986,43.87,81553.21,0.0,-0.96966,3e-05,3.58671]
[1778789076280,43.87,81555.04,0.0,-0.9696,3e-05,3.59216]
[1778789077287,43.87,81562.28,0.0,-0.96939,3e-05,3.61342]
[1778789079301,43.87,81562.43,0.0,-0.96939,3e-05,3.61302]
[1778789081938,43.87,81566.07,0.0,-0.96929,3e-05,3.62309]
[1778789085286,43.86,81566.26,0.0,-0.9693,3e-05,3.62234]
[1778789090378,43.85,81557.24,0.0,-0.9696,3e-05,3.59275]
[1778789091385,43.85,81552.49,0.0,-0.96974,3e-05,3.57821]
[1778789093004,43.85,81550.13,0.0,-0.96982,3e-05,3.57049]
[1778789093614,43.85,81550.13,0.0,-0.96982,3e-05,3.57049]
[1778789094406,43.85,81548.71,0.0,-0.96987,3e-05,3.56593]
[1778789096382,43.85,81548.27,0.0,-0.96988,3e-05,3.56428]
[1778789098434,43.84,81549.58,0.0,-0.96986,3e-05,3.56717]
[1778789103469,43.84,81549.25,0.0,-0.96988,3e-05,3.56447]
[1778789113539,43.83,81549.25,0.0,-0.96992,3e-05,3.56109]
[1778789117062,43.83,81549.25,0.0,-0.96992,3e-05,3.56109]
[1778789117161,43.82,81554.21,0.0,-0.96978,3e-05,3.57446]
[1778789117569,43.82,81560.51,0.0,-0.96959,3e-05,3.59325]
[1778789120590,43.82,81562.44,0.0,-0.96955,3e-05,3.59783]
[1778789121597,43.82,81558.44,0.0,-0.96967,3e-05,3.58548]
[1778789122604,43.81,81552.88,0.0,-0.96984,3e-05,3.56854]
[1778789123565,43.81,81552.88,0.0,-0.96984,3e-05,3.56854]
[1778789123611,43.81,81550.99,0.0,-0.9699,3e-05,3.56258]
[1778789127698,43.81,81551.42,0.0,-0.9699,3e-05,3.56284]
[1778789127905,43.81,81551.42,0.0,-0.9699,3e-05,3.56284]
[1778789127988,43.81,81549.84,0.0,-0.96995,3e-05,3.55781]
[1778789128646,43.81,81546.8,0.0,-0.97004,3e-05,3.54846]
[1778789129903,43.81,81546.8,0.0,-0.97004,3e-05,3.54846]
[1778789129911,43.81,81546.7,0.0,-0.97005,3e-05,3.54785]
[1778789132674,43.8,81548.06,0.0,-0.97005,3e-05,3.54716]
[1778789133681,43.8,81555.59,0.0,-0.96983,3e-05,3.56919]
[1778789137806,43.8,81554.63,0.0,-0.96987,3e-05,3.56529]
[1778789137910,43.8,81550.89,0.0,-0.96998,3e-05,3.55384]
[1778789142375,43.79,81550.51,0.0,-0.97001,3e-05,3.55143]
[1778789144940,43.79,81550.44,0.0,-0.97001,3e-05,3.5509]
[1778789145103,43.79,81550.44,0.0,-0.97001,3e-05,3.5509]
[1778789144998,43.79,81547.84,0.0,-0.9701,3e-05,3.54256]
[1778789146022,43.79,81547.84,0.0,-0.9701,3e-05,3.54256]
[1778789146115,43.79,81547.84,0.0,-0.9701,3e-05,3.54256]
[1778789146182,43.79,81520.1,0.0,-0.97091,3e-05,3.46082]
[1778789146310,43.79,81520.1,0.0,-0.97091,3e-05,3.46082]
[1778789146405,43.79,81520.1,0.0,-0.97091,3e-05,3.46082]
[1778789146924,43.79,81520.1,0.0,-0.97091,3e-05,3.46082]
[1778789147048,43.79,81490.3,0.0,-0.97177,3e-05,3.37467]
[1778789147340,43.79,81490.3,0.0,-0.97177,3e-05,3.37467]
[1778789147781,43.79,81482.13,0.0,-0.972,3e-05,3.35135]
[1778789148788,43.79,81481.48,0.0,-0.97202,3e-05,3.34952]
[1778789149795,43.79,81482.82,0.0,-0.97198,3e-05,3.35335]
[1778789151809,43.79,81484.44,0.0,-0.97194,3e-05,3.358]
[1778789152816,43.79,81493.64,0.0,-0.97167,3e-05,3.38429]
[1778789153823,43.79,81492.72,0.0,-0.9717,3e-05,3.38162]
[1778789154407,43.79,81492.72,0.0,-0.9717,3e-05,3.38162]
[1778789160872,43.79,81491.47,0.0,-0.97174,3e-05,3.37786]
[1778789161890,43.79,81493.09,0.0,-0.97169,3e-05,3.38247]
[1778789162888,43.79,81498.16,0.0,-0.97155,3e-05,3.39699]
[1778789163895,43.79,81496.81,0.0,-0.97159,3e-05,3.39307]
[1778789166644,43.79,81495.68,0.0,-0.97162,3e-05,3.38974]
[1778789170944,43.79,81493.57,0.0,-0.97168,3e-05,3.38353]
[1778789171445,43.79,81493.57,0.0,-0.97168,3e-05,3.38353]
[1778789171778,43.79,81493.57,0.0,-0.97168,3e-05,3.38353]
[1778789171951,43.79,81500.42,0.0,-0.97149,3e-05,3.40317]
[1778789172958,43.79,81504.15,0.0,-0.97138,3e-05,3.41389]
[1778789174972,43.79,81503.87,0.0,-0.97139,3e-05,3.41295]
[1778789176986,43.79,81509.96,0.0,-0.97122,3e-05,3.43039]
[1778789177812,43.79,81509.96,0.0,-0.97122,3e-05,3.43039]
[1778789177993,43.79,81511.59,0.0,-0.97117,3e-05,3.43504]
[1778789178837,43.79,81511.59,0.0,-0.97117,3e-05,3.43504]
[1778789179000,43.78,81510.82,0.0,-0.97119,3e-05,3.43271]
[1778789182812,43.78,81510.49,0.0,-0.97121,3e-05,3.43145]
[1778789183033,43.78,81510.55,0.0,-0.97121,3e-05,3.43152]
[1778789185028,43.78,81510.92,0.0,-0.9712,3e-05,3.43249]
[1778789185055,43.78,81509.59,0.0,-0.97124,3e-05,3.42854]
[1778789187069,43.78,81508.35,0.0,-0.97127,3e-05,3.42475]
[1778789192105,43.78,81509.03,0.0,-0.97129,3e-05,3.42243]
[1778789195126,43.78,81510.38,0.0,-0.97125,3e-05,3.42616]
[1778789197461,43.78,81510.86,0.0,-0.97124,3e-05,3.42727]
[1778789198112,43.78,81510.86,0.0,-0.97124,3e-05,3.42727]
[1778789198156,43.78,81518.93,0.0,-0.97101,3e-05,3.45067]
[1778789198326,43.78,81518.93,0.0,-0.97101,3e-05,3.45067]
[1778789198519,43.78,81518.93,0.0,-0.97101,3e-05,3.45067]
[1778789198521,43.78,81518.93,0.0,-0.97101,3e-05,3.45067]
[1778789198555,43.78,81518.93,0.0,-0.97101,3e-05,3.45067]
[1778789198862,43.78,81518.93,0.0,-0.97101,3e-05,3.45067]
[1778789199231,43.78,81518.93,0.0,-0.97101,3e-05,3.45067]
[1778789199171,43.78,81547.51,0.0,-0.97017,3e-05,3.53435]
[1778789199536,43.78,81547.51,0.0,-0.97017,3e-05,3.53435]
[1778789200167,43.78,81563.77,0.0,-0.96969,3e-05,3.58224]
[1778789201174,43.78,81567.91,0.0,-0.96957,3e-05,3.59425]
[1778789202064,43.78,81567.91,0.0,-0.96957,3e-05,3.59425]
[1778789202203,43.78,81567.91,0.0,-0.96957,3e-05,3.59425]
[1778789202181,43.77,81566.0,0.0,-0.96963,3e-05,3.58816]
[1778789207217,43.77,81568.59,0.0,-0.96957,3e-05,3.59409]
[1778789211244,43.76,81572.76,0.0,-0.96946,3e-05,3.60511]
[1778789212817,43.76,81572.88,0.0,-0.96946,3e-05,3.60508]
[1778789213567,43.76,81573.21,0.0,-0.96946,3e-05,3.60569]
[1778789213847,43.76,81573.21,0.0,-0.96946,3e-05,3.60569]
[1778789213873,43.76,81573.21,0.0,-0.96946,3e-05,3.60569]
[1778789214063,43.76,81573.21,0.0,-0.96946,3e-05,3.60569]
[1778789214077,43.76,81573.21,0.0,-0.96946,3e-05,3.60569]
[1778789214126,43.76,81573.21,0.0,-0.96946,3e-05,3.60569]
[1778789214309,43.76,81573.86,0.0,-0.96944,3e-05,3.60725]
[1778789214883,43.76,81573.86,0.0,-0.96944,3e-05,3.60725]
[1778789214973,43.76,81573.86,0.0,-0.96944,3e-05,3.60725]
[1778789215060,43.76,81573.86,0.0,-0.96944,3e-05,3.60725]
[1778789215137,43.76,81573.86,0.0,-0.96944,3e-05,3.60725]
[1778789215566,43.76,81574.14,0.0,-0.96944,3e-05,3.6077]
[1778789219968,43.75,81574.43,0.0,-0.96944,3e-05,3.6074]
[1778789220635,43.75,81574.96,0.0,-0.96943,3e-05,3.6086]
[1778789220763,43.75,81574.96,0.0,-0.96943,3e-05,3.6086]
[1778789220781,43.75,81574.96,0.0,-0.96943,3e-05,3.6086]
[1778789220809,43.75,81574.96,0.0,-0.96943,3e-05,3.6086]
[1778789220882,43.75,81577.07,0.0,-0.96937,3e-05,3.61454]
[1778789221801,43.75,81577.07,0.0,-0.96937,3e-05,3.61454]
[1778789221809,43.75,81577.07,0.0,-0.96937,3e-05,3.61454]
[1778789221900,43.75,81577.07,0.0,-0.96937,3e-05,3.61454]
[1778789221911,43.75,81577.07,0.0,-0.96937,3e-05,3.61454]
[1778789222006,43.75,81577.07,0.0,-0.96937,3e-05,3.61454]
[1778789222059,43.75,81577.07,0.0,-0.96937,3e-05,3.61454]
[1778789222109,43.75,81577.07,0.0,-0.96937,3e-05,3.61454]
[1778789222210,43.75,81582.29,0.0,-0.96922,3e-05,3.62942]
[1778789222656,43.75,81582.29,0.0,-0.96922,3e-05,3.62942]
[1778789222718,43.75,81582.29,0.0,-0.96922,3e-05,3.62942]
[1778789222768,43.75,81582.29,0.0,-0.96922,3e-05,3.62942]
[1778789222809,43.75,81582.29,0.0,-0.96922,3e-05,3.62942]
[1778789222909,43.75,81583.99,0.0,-0.96917,3e-05,3.63455]
[1778789223329,43.75,81585.75,0.0,-0.96912,3e-05,3.63943]
[1778789224336,43.75,81588.46,0.0,-0.96904,3e-05,3.64717]
[1778789225948,43.75,81588.46,0.0,-0.96904,3e-05,3.64717]
[1778789226064,43.75,81588.46,0.0,-0.96904,3e-05,3.64717]
[1778789226078,43.75,81588.46,0.0,-0.96904,3e-05,3.64717]
[1778789226307,43.74,81587.24,0.0,-0.96908,3e-05,3.64257]
[1778789226390,43.74,81587.24,0.0,-0.96908,3e-05,3.64257]
[1778789226409,43.74,81590.04,0.0,-0.969,3e-05,3.65104]
[1778789227429,43.74,81592.54,0.0,-0.96893,3e-05,3.65815]
[1778789228951,43.74,81592.54,0.0,-0.96893,3e-05,3.65815]
[1778789229060,43.74,81592.54,0.0,-0.96893,3e-05,3.65815]
[1778789229070,43.74,81592.54,0.0,-0.96893,3e-05,3.65815]
[1778789229121,43.74,81592.54,0.0,-0.96893,3e-05,3.65815]
[1778789229308,43.74,81592.61,0.0,-0.96893,3e-05,3.6574]
[1778789231562,43.74,81592.78,0.0,-0.96893,3e-05,3.65744]
[1778789231615,43.74,81592.78,0.0,-0.96893,3e-05,3.65744]
[1778789231808,43.74,81592.78,0.0,-0.96893,3e-05,3.65744]
[1778789231813,43.74,81592.78,0.0,-0.96893,3e-05,3.65744]
[1778789231865,43.74,81592.78,0.0,-0.96893,3e-05,3.65744]
[1778789232065,43.74,81592.78,0.0,-0.96893,3e-05,3.65744]
[1778789232122,43.73,81594.26,0.0,-0.96889,3e-05,3.66144]
[1778789232392,43.73,81595.94,0.0,-0.96885,3e-05,3.66605]
[1778789234406,43.73,81597.17,0.0,-0.96882,3e-05,3.66879]
[1778789235413,43.73,81595.93,0.0,-0.96886,3e-05,3.66452]
[1778789236506,43.73,81595.93,0.0,-0.96886,3e-05,3.66452]
[1778789236565,43.73,81595.93,0.0,-0.96886,3e-05,3.66452]
[1778789236661,43.73,81595.93,0.0,-0.96886,3e-05,3.66452]
[1778789236809,43.73,81595.93,0.0,-0.96886,3e-05,3.66452]
[1778789236948,43.73,81595.93,0.0,-0.96886,3e-05,3.66452]
[1778789236987,43.73,81594.1,0.0,-0.96892,3e-05,3.65847]
[1778789239271,43.72,81594.71,0.0,-0.96891,3e-05,3.65984]
[1778789239310,43.72,81594.71,0.0,-0.96891,3e-05,3.65984]
[1778789239385,43.72,81593.8,0.0,-0.96894,3e-05,3.65659]
[1778789239435,43.72,81593.8,0.0,-0.96894,3e-05,3.65659]
[1778789239506,43.72,81593.8,0.0,-0.96894,3e-05,3.65659]
[1778789239576,43.72,81593.8,0.0,-0.96894,3e-05,3.65659]
[1778789240201,43.72,81593.8,0.0,-0.96894,3e-05,3.65659]
[1778789240302,43.72,81593.8,0.0,-0.96894,3e-05,3.65659]
[1778789240226,43.72,81595.1,0.0,-0.96891,3e-05,3.65957]
[1778789240324,43.72,81595.1,0.0,-0.96891,3e-05,3.65957]
[1778789243604,43.72,81595.6,0.0,-0.96891,3e-05,3.6601]
[1778789243688,43.72,81595.6,0.0,-0.96891,3e-05,3.6601]
[1778789243707,43.72,81595.6,0.0,-0.96891,3e-05,3.6601]
[1778789243808,43.72,81595.6,0.0,-0.96891,3e-05,3.6601]
[1778789243829,43.72,81595.6,0.0,-0.96891,3e-05,3.6601]
[1778789243875,43.72,81595.6,0.0,-0.96891,3e-05,3.6601]
[1778789244064,43.72,81595.6,0.0,-0.96891,3e-05,3.6601]
[1778789244368,43.71,81595.8,0.0,-0.96891,3e-05,3.66022]
[1778789244443,43.71,81595.8,0.0,-0.96891,3e-05,3.66022]
[1778789244538,43.71,81595.8,0.0,-0.96891,3e-05,3.66022]
[1778789244561,43.71,81595.8,0.0,-0.96891,3e-05,3.66022]
[1778789249873,43.71,81595.21,0.0,-0.96895,3e-05,3.65603]
[1778789250003,43.71,81595.21,0.0,-0.96895,3e-05,3.65603]
[1778789250065,43.71,81595.21,0.0,-0.96895,3e-05,3.65603]
[1778789250134,43.7,81596.57,0.0,-0.96891,3e-05,3.65967]
[1778789250577,43.7,81596.57,0.0,-0.96891,3e-05,3.65967]
[1778789250747,43.7,81596.57,0.0,-0.96891,3e-05,3.65967]
[1778789250811,43.7,81596.57,0.0,-0.96891,3e-05,3.65967]
[1778789250920,43.7,81596.57,0.0,-0.96891,3e-05,3.65967]
[1778789251059,43.7,81596.57,0.0,-0.96891,3e-05,3.65967]
[1778789251096,43.7,81596.57,0.0,-0.96891,3e-05,3.65967]
[1778789251132,43.7,81593.35,0.0,-0.96905,3e-05,3.64558]
[1778789251583,43.7,81593.35,0.0,-0.96905,3e-05,3.64558]
[1778789251705,43.7,81593.35,0.0,-0.96905,3e-05,3.64558]
[1778789251808,43.7,81593.35,0.0,-0.96905,3e-05,3.64558]
[1778789251902,43.7,81593.35,0.0,-0.96905,3e-05,3.64558]
[1778789251909,43.7,81597.19,0.0,-0.96893,3e-05,3.65675]
[1778789252538,43.7,81598.55,0.0,-0.9689,3e-05,3.66039]
[1778789253494,43.7,81598.55,0.0,-0.9689,3e-05,3.66039]
[1778789253562,43.7,81598.55,0.0,-0.9689,3e-05,3.66039]
[1778789253630,43.7,81598.55,0.0,-0.9689,3e-05,3.66039]
[1778789253808,43.7,81598.55,0.0,-0.9689,3e-05,3.66039]
[1778789253843,43.7,81598.55,0.0,-0.9689,3e-05,3.66039]
[1778789253853,43.7,81598.55,0.0,-0.9689,3e-05,3.66039]
[1778789254058,43.7,81598.55,0.0,-0.9689,3e-05,3.66039]
[1778789254243,43.7,81598.55,0.0,-0.9689,3e-05,3.66039]
[1778789254505,43.7,81598.48,0.0,-0.96891,3e-05,3.65921]
[1778789257175,43.69,81598.65,0.0,-0.96891,3e-05,3.65924]
[1778789257316,43.69,81598.65,0.0,-0.96891,3e-05,3.65924]
[1778789257339,43.69,81598.59,0.0,-0.96892,3e-05,3.65809]
[1778789257567,43.69,81598.59,0.0,-0.96892,3e-05,3.65809]
[1778789257733,43.69,81598.59,0.0,-0.96892,3e-05,3.65809]
[1778789257857,43.69,81598.59,0.0,-0.96892,3e-05,3.65809]
[1778789257884,43.69,81598.59,0.0,-0.96892,3e-05,3.65809]
[1778789258076,43.69,81598.59,0.0,-0.96892,3e-05,3.65809]
[1778789258092,43.69,81591.0,0.0,-0.96915,3e-05,3.6351]
[1778789258671,43.69,81591.0,0.0,-0.96915,3e-05,3.6351]
[1778789258808,43.69,81591.0,0.0,-0.96915,3e-05,3.6351]
[1778789258977,43.69,81591.0,0.0,-0.96915,3e-05,3.6351]
[1778789259177,43.69,81591.0,0.0,-0.96915,3e-05,3.6351]
[1778789259308,43.69,81591.0,0.0,-0.96915,3e-05,3.6351]
[1778789259329,43.69,81591.0,0.0,-0.96915,3e-05,3.6351]
[1778789259207,43.69,81576.38,0.0,-0.96961,3e-05,3.5903]
[1778789259488,43.69,81576.38,0.0,-0.96961,3e-05,3.5903]
[1778789259560,43.69,81576.38,0.0,-0.96961,3e-05,3.5903]
[1778789259799,43.69,81576.38,0.0,-0.96961,3e-05,3.5903]
[1778789259848,43.69,81576.38,0.0,-0.96961,3e-05,3.5903]
[1778789259890,43.69,81571.21,0.0,-0.96976,3e-05,3.57483]
[1778789263568,43.69,81570.31,0.0,-0.9698,3e-05,3.57148]
[1778789263758,43.69,81570.31,0.0,-0.9698,3e-05,3.57148]
[1778789263805,43.69,81570.31,0.0,-0.9698,3e-05,3.57148]
[1778789265565,43.68,81570.24,0.0,-0.96981,3e-05,3.57028]
[1778789265749,43.68,81570.24,0.0,-0.96981,3e-05,3.57028]
[1778789265797,43.68,81570.24,0.0,-0.96981,3e-05,3.57028]
[1778789267102,43.68,81570.24,0.0,-0.96981,3e-05,3.56996]
[1778789267292,43.68,81570.24,0.0,-0.96981,3e-05,3.56996]
[1778789267309,43.68,81570.24,0.0,-0.96981,3e-05,3.56996]
[1778789267459,43.68,81570.2,0.0,-0.96982,3e-05,3.56919]
[1778789267801,43.68,81570.2,0.0,-0.96982,3e-05,3.56919]
[1778789268912,43.68,81570.2,0.0,-0.96982,3e-05,3.56919]
[1778789269068,43.68,81570.2,0.0,-0.96982,3e-05,3.56919]
[1778789269565,43.68,81570.2,0.0,-0.96982,3e-05,3.56887]
[1778789269838,43.68,81570.2,0.0,-0.96982,3e-05,3.56887]
[1778789272622,43.68,81569.97,0.0,-0.96984,3e-05,3.56722]
[1778789272756,43.68,81569.97,0.0,-0.96984,3e-05,3.56722]
[1778789272855,43.68,81569.97,0.0,-0.96984,3e-05,3.56722]
[1778789272876,43.68,81569.97,0.0,-0.96984,3e-05,3.56722]
[1778789272935,43.68,81569.97,0.0,-0.96984,3e-05,3.56722]
[1778789273257,43.68,81569.97,0.0,-0.96984,3e-05,3.56722]
[1778789273261,43.67,81575.14,0.0,-0.96969,3e-05,3.58201]
[1778789273567,43.67,81575.14,0.0,-0.96969,3e-05,3.58201]
[1778789273891,43.67,81575.14,0.0,-0.96969,3e-05,3.58201]
[1778789273908,43.67,81582.46,0.0,-0.96947,3e-05,3.60396]
[1778789274692,43.67,81578.9,0.0,-0.96958,3e-05,3.5929]
[1778789279729,43.67,81578.8,0.0,-0.9696,3e-05,3.59085]
[1778789280736,43.66,81580.96,0.0,-0.96954,3e-05,3.59699]
[1778789285773,43.66,81580.53,0.0,-0.96957,3e-05,3.59396]
[1778789289276,43.66,81579.96,0.0,-0.96959,3e-05,3.59157]
[1778789289575,43.65,81579.59,0.0,-0.96961,3e-05,3.58979]
[1778789289684,43.65,81579.59,0.0,-0.96961,3e-05,3.58979]
[1778789289867,43.65,81579.59,0.0,-0.96961,3e-05,3.58979]
[1778789289899,43.65,81574.19,0.0,-0.96978,3e-05,3.57362]
[1778789291815,43.65,81578.63,0.0,-0.96965,3e-05,3.5863]
[1778789292822,43.65,81580.43,0.0,-0.9696,3e-05,3.59137]
[1778789297518,43.65,81580.17,0.0,-0.96962,3e-05,3.58925]
[1778789297726,43.65,81580.17,0.0,-0.96962,3e-05,3.58925]
[1778789303899,43.64,81578.75,0.0,-0.96968,3e-05,3.58269]
[1778789308935,43.63,81579.11,0.0,-0.96969,3e-05,3.58218]
[1778789313970,43.63,81576.04,0.0,-0.96983,3e-05,3.56766]
[1778789319298,43.62,81575.77,0.0,-0.96985,3e-05,3.56572]
[1778789319513,43.62,81575.77,0.0,-0.96985,3e-05,3.56517]
[1778789320015,43.62,81573.82,0.0,-0.96991,3e-05,3.55935]
[1778789321022,43.62,81575.19,0.0,-0.96987,3e-05,3.56317]
[1778789324043,43.62,81573.3,0.0,-0.96994,3e-05,3.55673]
[1778789325459,43.62,81573.29,0.0,-0.96994,3e-05,3.55644]
[1778789325600,43.62,81573.29,0.0,-0.96994,3e-05,3.55644]
[1778789326231,43.62,81573.29,0.0,-0.96994,3e-05,3.55644]
[1778789326335,43.62,81573.29,0.0,-0.96994,3e-05,3.55644]
[1778789326254,43.62,81562.31,0.0,-0.97027,3e-05,3.52355]
[1778789326535,43.62,81562.31,0.0,-0.97027,3e-05,3.52355]
[1778789327064,43.62,81551.45,0.0,-0.97059,3e-05,3.49129]
[1778789328071,43.62,81552.28,0.0,-0.97057,3e-05,3.49358]
[1778789330095,43.61,81551.47,0.0,-0.9706,3e-05,3.49104]
[1778789330805,43.61,81551.15,0.0,-0.97061,3e-05,3.48995]
[1778789330864,43.61,81551.15,0.0,-0.97061,3e-05,3.48995]
[1778789332099,43.61,81553.27,0.0,-0.97055,3e-05,3.49588]
[1778789333106,43.61,81560.88,0.0,-0.97033,3e-05,3.51818]
[1778789333564,43.61,81560.88,0.0,-0.97033,3e-05,3.51818]
[1778789333616,43.61,81560.88,0.0,-0.97033,3e-05,3.51818]
[1778789333693,43.61,81560.88,0.0,-0.97033,3e-05,3.51818]
[1778789333979,43.61,81560.88,0.0,-0.97033,3e-05,3.51818]
[1778789334251,43.61,81560.88,0.0,-0.97033,3e-05,3.51818]
[1778789334305,43.61,81565.91,0.0,-0.97018,3e-05,3.5327]
[1778789336127,43.61,81563.98,0.0,-0.97024,3e-05,3.52675]
[1778789337857,43.61,81562.96,0.0,-0.97027,3e-05,3.52349]
[1778789338064,43.61,81562.96,0.0,-0.97027,3e-05,3.52349]
[1778789338279,43.61,81564.94,0.0,-0.97022,3e-05,3.52893]
[1778789340156,43.61,81566.44,0.0,-0.97018,3e-05,3.53316]
[1778789340529,43.61,81566.44,0.0,-0.97018,3e-05,3.53316]
[1778789341163,43.61,81566.43,0.0,-0.97018,3e-05,3.5329]
[1778789341569,43.61,81566.43,0.0,-0.97018,3e-05,3.5329]
[1778789347205,43.6,81564.87,0.0,-0.97024,3e-05,3.52692]
[1778789352240,43.6,81567.25,0.0,-0.97018,3e-05,3.5329]
[1778789352966,43.6,81567.25,0.0,-0.97018,3e-05,3.5329]
[1778789353289,43.6,81567.25,0.0,-0.97018,3e-05,3.5329]
[1778789353363,43.6,81567.25,0.0,-0.97018,3e-05,3.5329]
[1778789353390,43.6,81558.12,0.0,-0.97045,3e-05,3.50543]
[1778789354254,43.6,81550.77,0.0,-0.97067,3e-05,3.48379]
[1778789355261,43.6,81550.12,0.0,-0.97069,3e-05,3.4817]
[1778789358283,43.59,81549.96,0.0,-0.9707,3e-05,3.48067]
[1778789363318,43.59,81549.84,0.0,-0.97071,3e-05,3.47962]
[1778789368353,43.59,81549.78,0.0,-0.97072,3e-05,3.47873]
[1778789372201,43.59,81549.73,0.0,-0.97076,3e-05,3.47441]
[1778789372386,43.59,81548.89,0.0,-0.97078,3e-05,3.4718]
[1778789372704,43.59,81548.89,0.0,-0.97078,3e-05,3.4718]
[1778789373393,43.59,81549.23,0.0,-0.97077,3e-05,3.47266]
[1778789373861,43.59,81549.23,0.0,-0.97077,3e-05,3.47266]
[1778789374400,43.59,81538.22,0.0,-0.9711,3e-05,3.44034]
[1778789375407,43.59,81532.75,0.0,-0.97126,3e-05,3.42434]
[1778789380443,43.59,81535.01,0.0,-0.97119,3e-05,3.4306]
[1778789381450,43.58,81543.87,0.0,-0.97094,3e-05,3.45635]
[1778789382188,43.58,81543.87,0.0,-0.97094,3e-05,3.45635]
[1778789382457,43.58,81544.95,0.0,-0.97091,3e-05,3.45939]
[1778789388442,43.58,81544.23,0.0,-0.97093,3e-05,3.45677]
[1778789388500,43.58,81543.9,0.0,-0.97095,3e-05,3.45555]
[1778789393535,43.58,81544.16,0.0,-0.97094,3e-05,3.45567]
[1778789394631,43.58,81544.16,0.0,-0.97094,3e-05,3.45567]
[1778789394715,43.58,81544.16,0.0,-0.97095,3e-05,3.45553]
[1778789400584,43.58,81544.45,0.0,-0.97095,3e-05,3.45558]
[1778789403620,43.58,81544.99,0.0,-0.97093,3e-05,3.45688]
[1778789404612,43.57,81551.44,0.0,-0.97075,3e-05,3.47549]
[1778789405619,43.57,81554.66,0.0,-0.97065,3e-05,3.48478]
[1778789407287,43.57,81555.91,0.0,-0.97062,3e-05,3.48826]
[1778789407564,43.57,81555.91,0.0,-0.97062,3e-05,3.48826]
[1778789410794,43.57,81557.29,0.0,-0.97058,3e-05,3.49193]
[1778789413350,43.57,81557.13,0.0,-0.97059,3e-05,3.49087]
[1778789413675,43.57,81559.58,0.0,-0.97052,3e-05,3.4977]
[1778789415689,43.57,81556.67,0.0,-0.97061,3e-05,3.48871]
[1778789419376,43.57,81556.87,0.0,-0.97061,3e-05,3.48892]
[1778789419387,43.56,81548.75,0.0,-0.97085,3e-05,3.46489]
[1778789419717,43.56,81547.98,0.0,-0.97088,3e-05,3.46248]
[1778789420724,43.56,81546.61,0.0,-0.97092,3e-05,3.45833]
[1778789422879,43.56,81546.41,0.0,-0.97093,3e-05,3.45761]
[1778789423745,43.56,81544.79,0.0,-0.97098,3e-05,3.4526]
[1778789427202,43.56,81545.03,0.0,-0.97097,3e-05,3.45304]
[1778789427301,43.56,81547.47,0.0,-0.9709,3e-05,3.46004]
[1778789427665,43.56,81547.47,0.0,-0.9709,3e-05,3.46004]
[1778789427773,43.56,81547.4,0.0,-0.9709,3e-05,3.4597]
[1778789434822,43.56,81547.36,0.0,-0.97095,3e-05,3.45485]
[1778789437203,43.56,81548.06,0.0,-0.97093,3e-05,3.45676]
[1778789437303,43.56,81547.51,0.0,-0.97094,3e-05,3.45501]
[1778789438370,43.56,81547.51,0.0,-0.97094,3e-05,3.45501]
[1778789438447,43.56,81546.7,0.0,-0.97097,3e-05,3.45238]
[1778789439858,43.55,81544.5,0.0,-0.97104,3e-05,3.44582]
[1778789443886,43.55,81542.23,0.0,-0.97111,3e-05,3.43872]
[1778789446907,43.55,81540.8,0.0,-0.97115,3e-05,3.43422]
[1778789447917,43.55,81540.8,0.0,-0.97115,3e-05,3.43422]
[1778789447936,43.55,81540.46,0.0,-0.97116,3e-05,3.43312]
[1778789452865,43.55,81540.71,0.0,-0.97116,3e-05,3.43343]
[1778789455970,43.55,81542.01,0.0,-0.97113,3e-05,3.43679]
[1778789458151,43.55,81541.82,0.0,-0.97113,3e-05,3.43613]
[1778789458252,43.55,81545.04,0.0,-0.97104,3e-05,3.44541]
[1778789458809,43.55,81545.04,0.0,-0.97104,3e-05,3.44541]
[1778789458961,43.55,81545.04,0.0,-0.97104,3e-05,3.44541]
[1778789458991,43.55,81548.29,0.0,-0.97095,3e-05,3.45477]
[1778789460422,43.55,81548.29,0.0,-0.97095,3e-05,3.45477]
[1778789460523,43.55,81551.12,0.0,-0.97087,3e-05,3.46276]
[1778789461180,43.55,81551.12,0.0,-0.97087,3e-05,3.46276]
[1778789462206,43.55,81552.09,0.0,-0.97084,3e-05,3.4656]
[1778789462231,43.55,81552.37,0.0,-0.97083,3e-05,3.46626]
[1778789463040,43.55,81552.37,0.0,-0.97083,3e-05,3.46626]
[1778789463119,43.55,81550.89,0.0,-0.97088,3e-05,3.46175]
[1778789465033,43.54,81547.65,0.0,-0.97098,3e-05,3.45196]
[1778789470068,43.54,81548.2,0.0,-0.97097,3e-05,3.45284]
[1778789472868,43.54,81547.8,0.0,-0.97098,3e-05,3.45138]
[1778789473089,43.54,81547.85,0.0,-0.97098,3e-05,3.45138]
[1778789476780,43.54,81548.06,0.0,-0.97098,3e-05,3.45156]
[1778789476881,43.54,81548.06,0.0,-0.97098,3e-05,3.45142]
[1778789477865,43.54,81548.06,0.0,-0.97098,3e-05,3.45142]
[1778789478125,43.54,81548.16,0.0,-0.97098,3e-05,3.45157]
[1778789482804,43.54,81548.46,0.0,-0.97098,3e-05,3.45185]
[1778789482896,43.54,81548.46,0.0,-0.97098,3e-05,3.45171]
[1778789488195,43.53,81548.73,0.0,-0.97098,3e-05,3.45176]
[1778789489202,43.53,81551.06,0.0,-0.97091,3e-05,3.45844]
[1778789490209,43.53,81548.78,0.0,-0.97098,3e-05,3.45161]
[1778789491216,43.53,81550.95,0.0,-0.97095,3e-05,3.45408]
[1778789496251,43.53,81550.44,0.0,-0.97097,3e-05,3.45182]
[1778789497258,43.53,81548.42,0.0,-0.97103,3e-05,3.44576]
[1778789501286,43.53,81545.68,0.0,-0.97112,3e-05,3.43721]
[1778789504307,43.52,81546.94,0.0,-0.97108,3e-05,3.4405]
[1778789507208,43.52,81546.14,0.0,-0.97111,3e-05,3.4379]
[1778789507328,43.52,81546.04,0.0,-0.97111,3e-05,3.43748]
[1778789509342,43.52,81548.65,0.0,-0.97104,3e-05,3.44485]
[1778789511454,43.52,81548.0,0.0,-0.97106,3e-05,3.44282]
[1778789512370,43.52,81535.49,0.0,-0.97142,3e-05,3.40616]
[1778789512891,43.52,81535.49,0.0,-0.97142,3e-05,3.40616]
[1778789513377,43.52,81531.26,0.0,-0.97155,3e-05,3.39378]
[1778789514384,43.52,81527.97,0.0,-0.97164,3e-05,3.38421]
[1778789514792,43.52,81527.97,0.0,-0.97164,3e-05,3.38421]
[1778789515150,43.52,81527.97,0.0,-0.97164,3e-05,3.38421]
[1778789516747,43.52,81526.64,0.0,-0.97168,3e-05,3.38029]
[1778789523449,43.52,81523.8,0.0,-0.97177,3e-05,3.37186]
[1778789524456,43.52,81521.9,0.0,-0.97182,3e-05,3.36639]
[1778789527477,43.52,81523.16,0.0,-0.97178,3e-05,3.37]
[1778789532512,43.52,81523.12,0.0,-0.97178,3e-05,3.36987]
[1778789537549,43.52,81523.25,0.0,-0.97178,3e-05,3.37026]
[1778789542584,43.52,81523.07,0.0,-0.97179,3e-05,3.36976]
[1778789545955,43.52,81523.19,0.0,-0.97178,3e-05,3.37011]
[1778789546054,43.52,81523.19,0.0,-0.97178,3e-05,3.37011]
[1778789546339,43.52,81523.19,0.0,-0.97178,3e-05,3.37011]
[1778789546619,43.52,81510.59,0.0,-0.97214,3e-05,3.33402]
[1778789547620,43.52,81507.31,0.0,-0.97223,3e-05,3.32474]
[1778789549594,43.52,81507.13,0.0,-0.97224,3e-05,3.32432]
[1778789549636,43.52,81506.21,0.0,-0.97226,3e-05,3.32179]
[1778789554669,43.52,81505.7,0.0,-0.9723,3e-05,3.31719]
[1778789559704,43.52,81504.6,0.0,-0.97232,3e-05,3.31461]
[1778789561718,43.52,81501.65,0.0,-0.9724,3e-05,3.30647]
[1778789563732,43.53,81493.68,0.0,-0.97262,3e-05,3.28419]
[1778789567760,43.53,81491.42,0.0,-0.97268,3e-05,3.27849]
[1778789568767,43.53,81486.29,0.0,-0.97282,3e-05,3.26424]
[1778789571788,43.53,81484.37,0.0,-0.97287,3e-05,3.25947]
[1778789572795,43.53,81482.9,0.0,-0.97291,3e-05,3.25556]
[1778789574221,43.53,81482.9,0.0,-0.97291,3e-05,3.25556]
[1778789574633,43.53,81482.9,0.0,-0.97291,3e-05,3.25556]
[1778789575089,43.53,81482.02,0.0,-0.97293,3e-05,3.25354]
[1778789575104,43.53,81474.86,0.0,-0.97312,3e-05,3.23352]
[1778789575816,43.53,81471.49,0.0,-0.97321,3e-05,3.22438]
[1778789580148,43.54,81471.24,0.0,-0.97321,3e-05,3.22449]
[1778789580171,43.54,81471.24,0.0,-0.97321,3e-05,3.22449]
[1778789586318,43.54,81470.62,0.0,-0.97321,3e-05,3.22433]
[1778789587559,43.54,81470.62,0.0,-0.97321,3e-05,3.22484]
[1778789587623,43.55,81470.12,0.0,-0.97322,3e-05,3.2237]
[1778789592899,43.55,81469.78,0.0,-0.97322,3e-05,3.22351]
[1778789594357,43.55,81469.7,0.0,-0.97322,3e-05,3.22379]
[1778789594495,43.55,81469.7,0.0,-0.97322,3e-05,3.22379]
[1778789594569,43.55,81469.7,0.0,-0.97322,3e-05,3.22379]
[1778789594611,43.55,81468.89,0.0,-0.97323,3e-05,3.22203]
[1778789595566,43.55,81468.89,0.0,-0.97323,3e-05,3.22203]
[1778789595743,43.55,81468.24,0.0,-0.97325,3e-05,3.22047]
[1778789595813,43.55,81468.24,0.0,-0.97325,3e-05,3.22047]
[1778789601634,43.56,81468.36,0.0,-0.97324,3e-05,3.22181]
[1778789601694,43.56,81468.44,0.0,-0.97323,3e-05,3.22253]
[1778789601704,43.56,81468.44,0.0,-0.97323,3e-05,3.22253]
[1778789601811,43.56,81468.44,0.0,-0.97323,3e-05,3.22253]
[1778789601822,43.56,81468.44,0.0,-0.97323,3e-05,3.22253]
[1778789602062,43.56,81468.44,0.0,-0.97323,3e-05,3.22253]
[1778789602212,43.56,81468.44,0.0,-0.97323,3e-05,3.22253]
[1778789602676,43.56,81468.44,0.0,-0.97323,3e-05,3.22253]
[1778789602281,43.56,81468.42,0.0,-0.97323,3e-05,3.22247]
[1778789608042,43.56,81468.01,0.0,-0.97323,3e-05,3.22279]
[1778789612070,43.57,81469.1,0.0,-0.97322,3e-05,3.22317]
[1778789613077,43.57,81469.01,0.0,-0.97322,3e-05,3.22315]
[1778789615479,43.57,81469.01,0.0,-0.97322,3e-05,3.22315]
[1778789615565,43.57,81469.01,0.0,-0.97322,3e-05,3.22315]
[1778789615605,43.57,81469.01,0.0,-0.97322,3e-05,3.22315]
[1778789615729,43.57,81469.05,0.0,-0.97321,3e-05,3.22396]
[1778789615808,43.57,81469.05,0.0,-0.97321,3e-05,3.22396]
[1778789615842,43.57,81469.05,0.0,-0.97321,3e-05,3.22396]
[1778789616060,43.57,81469.05,0.0,-0.97321,3e-05,3.22396]
[1778789616098,43.57,81468.95,0.0,-0.97321,3e-05,3.22368]
[1778789621133,43.57,81468.92,0.0,-0.9732,3e-05,3.22475]
[1778789622140,43.57,81459.71,0.0,-0.97345,3e-05,3.19941]
[1778789623147,43.58,81453.83,0.0,-0.9736,3e-05,3.18344]
[1778789624818,43.58,81453.77,0.0,-0.9736,3e-05,3.18357]
[1778789624960,43.58,81453.77,0.0,-0.9736,3e-05,3.18357]
[1778789625058,43.58,81453.77,0.0,-0.9736,3e-05,3.18357]
[1778789625132,43.58,81453.77,0.0,-0.9736,3e-05,3.18357]
[1778789625303,43.58,81453.77,0.0,-0.9736,3e-05,3.18357]
[1778789625308,43.58,81453.77,0.0,-0.9736,3e-05,3.18357]
[1778789625404,43.58,81453.5,0.0,-0.97361,3e-05,3.18313]
[1778789631203,43.58,81453.69,0.0,-0.97358,3e-05,3.18543]
[1778789633329,43.59,81453.3,0.0,-0.97359,3e-05,3.18464]
[1778789633472,43.59,81453.3,0.0,-0.97359,3e-05,3.18464]
[1778789633579,43.59,81453.3,0.0,-0.97359,3e-05,3.18464]
[1778789633979,43.59,81452.78,0.0,-0.9736,3e-05,3.1838]
[1778789634059,43.59,81452.78,0.0,-0.9736,3e-05,3.1838]
[1778789634177,43.59,81452.78,0.0,-0.9736,3e-05,3.1838]
[1778789634309,43.59,81452.78,0.0,-0.9736,3e-05,3.1838]
[1778789634385,43.59,81453.19,0.0,-0.97359,3e-05,3.18493]
[1778789640266,43.59,81453.32,0.0,-0.97357,3e-05,3.18705]
[1778789646310,43.6,81453.25,0.0,-0.97355,3e-05,3.18861]
[1778789647331,43.6,81453.25,0.0,-0.97355,3e-05,3.18861]
[1778789647490,43.6,81453.25,0.0,-0.97355,3e-05,3.18861]
[1778789647559,43.6,81453.25,0.0,-0.97355,3e-05,3.18861]
[1778789647678,43.6,81453.25,0.0,-0.97355,3e-05,3.18861]
[1778789647738,43.6,81452.59,0.0,-0.97356,3e-05,3.18738]
[1778789647811,43.6,81452.59,0.0,-0.97356,3e-05,3.18738]
[1778789648323,43.6,81452.46,0.0,-0.97357,3e-05,3.18702]
[1778789653358,43.61,81452.64,0.0,-0.97355,3e-05,3.18899]
[1778789655372,43.61,81429.55,0.0,-0.97416,3e-05,3.12632]
[1778789656379,43.61,81413.88,0.0,-0.97457,3e-05,3.08432]
[1778789657386,43.61,81410.75,0.0,-0.97465,3e-05,3.07636]
[1778789658393,43.61,81415.16,0.0,-0.97453,3e-05,3.08871]
[1778789661452,43.62,81409.55,0.0,-0.97466,3e-05,3.07499]
[1778789662421,43.62,81405.22,0.0,-0.97477,3e-05,3.06385]
[1778789666449,43.63,81402.46,0.0,-0.97482,3e-05,3.05848]
[1778789671099,43.64,81402.67,0.0,-0.97479,3e-05,3.06106]
[1778789671238,43.64,81402.67,0.0,-0.97479,3e-05,3.06106]
[1778789671312,43.64,81402.67,0.0,-0.97479,3e-05,3.06106]
[1778789671367,43.64,81402.67,0.0,-0.97479,3e-05,3.06106]
[1778789671560,43.64,81402.67,0.0,-0.97479,3e-05,3.06106]
[1778789671569,43.64,81402.67,0.0,-0.97479,3e-05,3.06106]
[1778789671655,43.64,81402.65,0.0,-0.97481,3e-05,3.05854]
[1778789671807,43.64,81402.65,0.0,-0.97481,3e-05,3.05854]
[1778789672495,43.64,81394.71,0.0,-0.97502,3e-05,3.03736]
[1778789673502,43.64,81391.98,0.0,-0.97508,3e-05,3.0306]
[1778789674509,43.64,81391.61,0.0,-0.97509,3e-05,3.03016]
[1778789677549,43.65,81386.18,0.0,-0.97521,3e-05,3.01742]
[1778789679557,43.65,81380.59,0.0,-0.97534,3e-05,3.00378]
[1778789682218,43.66,81380.52,0.0,-0.97533,3e-05,3.00477]
[1778789682658,43.66,81380.52,0.0,-0.97533,3e-05,3.00477]
[1778789682768,43.66,81380.52,0.0,-0.97533,3e-05,3.00477]
[1778789682813,43.66,81379.69,0.0,-0.97534,3e-05,3.00376]
[1778789682947,43.66,81379.69,0.0,-0.97534,3e-05,3.00376]
[1778789683059,43.66,81379.69,0.0,-0.97534,3e-05,3.00376]
[1778789683590,43.66,81379.82,0.0,-0.97534,3e-05,3.00411]
[1778789686611,43.71,81373.21,0.0,-0.97538,3e-05,2.99893]
[1778789688625,43.71,81368.68,0.0,-0.97548,3e-05,2.9888]
[1778789690871,43.72,81366.73,0.0,-0.97552,3e-05,2.98493]
[1778789690973,43.72,81366.73,0.0,-0.97552,3e-05,2.98493]
[1778789690982,43.72,81366.73,0.0,-0.97552,3e-05,2.98493]
[1778789691060,43.72,81366.73,0.0,-0.97552,3e-05,2.98493]
[1778789691234,43.72,81366.73,0.0,-0.97552,3e-05,2.98493]
[1778789691646,43.72,81365.23,0.0,-0.97555,3e-05,2.98162]
[1778789695674,43.73,81359.54,0.0,-0.97567,3e-05,2.96926]
[1778789700709,43.74,81345.22,0.0,-0.976,2e-05,2.93462]
[1778789701716,43.74,81336.76,0.0,-0.97621,2e-05,2.91342]
[1778789702724,43.75,81341.56,0.0,-0.97607,2e-05,2.92725]
[1778789703731,43.75,81349.89,0.0,-0.97586,2e-05,2.94955]
[1778789704738,43.75,81352.8,0.0,-0.97579,3e-05,2.95712]
[1778789705745,43.76,81366.77,0.0,-0.97542,3e-05,2.995]
[1778789706753,43.76,81371.76,0.0,-0.97529,3e-05,3.00874]
[1778789710495,43.77,81371.78,0.0,-0.97527,3e-05,3.01053]
[1778789710559,43.77,81371.78,0.0,-0.97527,3e-05,3.01053]
[1778789710572,43.77,81371.78,0.0,-0.97527,3e-05,3.01053]
[1778789710748,43.77,81371.78,0.0,-0.97527,3e-05,3.01053]
[1778789710780,43.77,81371.45,0.0,-0.97527,3e-05,3.01024]
[1778789710811,43.77,81371.45,0.0,-0.97527,3e-05,3.01024]
[1778789710820,43.77,81371.45,0.0,-0.97527,3e-05,3.01024]
[1778789711060,43.77,81371.45,0.0,-0.97527,3e-05,3.01024]
[1778789711787,43.77,81371.6,0.0,-0.97526,3e-05,3.01121]
[1778789712222,43.77,81371.6,0.0,-0.97526,3e-05,3.01121]
[1778789712859,43.77,81371.28,0.0,-0.97527,3e-05,3.01094]
[1778789718839,43.78,81384.28,0.0,-0.9749,3e-05,3.04881]
[1778789719844,43.79,81395.7,0.0,-0.9746,3e-05,3.07982]
[1778789720851,43.79,81395.67,0.0,-0.9746,3e-05,3.0802]
[1778789722865,43.79,81389.59,0.0,-0.97474,3e-05,3.06485]
[1778789723872,43.79,81385.62,0.0,-0.97484,3e-05,3.05475]
[1778789726509,43.8,81385.64,0.0,-0.97484,3e-05,3.0553]
[1778789726522,43.8,81385.64,0.0,-0.97484,3e-05,3.0553]
[1778789726571,43.8,81385.64,0.0,-0.97484,3e-05,3.0553]
[1778789726751,43.8,81385.64,0.0,-0.97484,3e-05,3.0553]
[1778789726809,43.8,81385.64,0.0,-0.97484,3e-05,3.0553]
[1778789726823,43.8,81385.64,0.0,-0.97484,3e-05,3.0553]
[1778789727061,43.8,81387.82,0.0,-0.97478,3e-05,3.06161]
[1778789727220,43.8,81387.82,0.0,-0.97478,3e-05,3.06161]
[1778789727286,43.8,81387.61,0.0,-0.97478,3e-05,3.06153]
[1778789733081,43.81,81385.69,0.0,-0.97483,3e-05,3.05531]
[1778789733178,43.81,81385.69,0.0,-0.97483,3e-05,3.05531]
[1778789733258,43.81,81385.69,0.0,-0.97483,3e-05,3.05531]
[1778789733309,43.81,81385.69,0.0,-0.97483,3e-05,3.05531]
[1778789733523,43.81,81385.69,0.0,-0.97483,3e-05,3.05531]
[1778789733573,43.81,81385.69,0.0,-0.97483,3e-05,3.05531]
[1778789733624,43.81,81385.96,0.0,-0.97482,3e-05,3.05651]
[1778789735956,43.81,81382.89,0.0,-0.97488,3e-05,3.04977]
[1778789737220,43.81,81382.89,0.0,-0.97488,3e-05,3.04977]
[1778789737627,43.81,81382.89,0.0,-0.97488,3e-05,3.04977]
[1778789738417,43.82,81380.87,0.0,-0.97493,3e-05,3.04538]
[1778789738549,43.82,81380.87,0.0,-0.97493,3e-05,3.04538]
[1778789738562,43.82,81380.87,0.0,-0.97493,3e-05,3.04538]
[1778789738650,43.82,81380.01,0.0,-0.97495,3e-05,3.0431]
[1778789738902,43.82,81380.01,0.0,-0.97495,3e-05,3.0431]
[1778789739063,43.82,81380.01,0.0,-0.97495,3e-05,3.0431]
[1778789739069,43.82,81383.19,0.0,-0.97486,3e-05,3.05204]
[1778789739984,43.82,81386.59,0.0,-0.97477,3e-05,3.06158]
[1778789743318,43.83,81387.42,0.0,-0.97474,3e-05,3.06472]
[1778789743427,43.83,81387.42,0.0,-0.97474,3e-05,3.06472]
[1778789743566,43.83,81387.42,0.0,-0.97474,3e-05,3.06472]
[1778789743576,43.83,81387.42,0.0,-0.97474,3e-05,3.06472]
[1778789743811,43.83,81387.42,0.0,-0.97474,3e-05,3.06472]
[1778789743824,43.83,81390.46,0.0,-0.97465,3e-05,3.07375]
[1778789744018,43.83,81393.27,0.0,-0.97458,3e-05,3.08127]
[1778789747307,43.83,81395.27,0.0,-0.97452,3e-05,3.08749]
[1778789747658,43.83,81395.27,0.0,-0.97452,3e-05,3.08749]
[1778789750058,43.84,81391.87,0.0,-0.97459,3e-05,3.08007]
[1778789752185,43.84,81389.99,0.0,-0.97463,3e-05,3.07547]
[1778789752194,43.84,81389.99,0.0,-0.97463,3e-05,3.07547]
[1778789752308,43.84,81389.99,0.0,-0.97463,3e-05,3.07547]
[1778789752435,43.84,81389.99,0.0,-0.97463,3e-05,3.07547]
[1778789752447,43.84,81389.99,0.0,-0.97463,3e-05,3.07547]
[1778789752561,43.84,81389.99,0.0,-0.97463,3e-05,3.07547]
[1778789752579,43.84,81389.99,0.0,-0.97463,3e-05,3.07547]
[1778789752654,43.84,81389.3,0.0,-0.97465,3e-05,3.07407]
[1778789754087,43.84,81385.27,0.0,-0.97474,3e-05,3.0642]
[1778789755313,43.84,81385.27,0.0,-0.97474,3e-05,3.0642]
[1778789755457,43.84,81385.27,0.0,-0.97474,3e-05,3.0642]
[1778789755558,43.85,81382.25,0.0,-0.97482,3e-05,3.05661]
[1778789757312,43.85,81382.21,0.0,-0.97481,3e-05,3.05698]
[1778789757436,43.85,81382.21,0.0,-0.97481,3e-05,3.05698]
[1778789757519,43.85,81381.76,0.0,-0.97482,3e-05,3.05625]
[1778789760131,43.85,81379.23,0.0,-0.97487,3e-05,3.05096]
[1778789761312,43.85,81379.23,0.0,-0.97487,3e-05,3.05096]
[1778789761450,43.85,81379.23,0.0,-0.97487,3e-05,3.05096]
[1778789761549,43.86,81379.25,0.0,-0.97486,3e-05,3.05149]
[1778789762145,43.86,81383.52,0.0,-0.97475,3e-05,3.06335]
[1778789763674,43.86,81383.52,0.0,-0.97475,3e-05,3.06335]
[1778789763682,43.86,81383.52,0.0,-0.97475,3e-05,3.06335]
[1778789763811,43.86,81383.52,0.0,-0.97475,3e-05,3.06335]
[1778789763775,43.86,81393.98,0.0,-0.97447,3e-05,3.09221]
[1778789763880,43.86,81393.98,0.0,-0.97447,3e-05,3.09221]
[1778789763917,43.86,81393.98,0.0,-0.97447,3e-05,3.09221]
[1778789764059,43.86,81393.98,0.0,-0.97447,3e-05,3.09221]
[1778789764071,43.86,81393.98,0.0,-0.97447,3e-05,3.09221]
[1778789764310,43.86,81393.98,0.0,-0.97447,3e-05,3.09221]
[1778789765166,43.86,81393.33,0.0,-0.97448,3e-05,3.09088]
[1778789767311,43.86,81391.91,0.0,-0.97451,3e-05,3.0875]
[1778789767448,43.86,81391.91,0.0,-0.97451,3e-05,3.0875]
[1778789771311,43.87,81390.32,0.0,-0.97454,3e-05,3.08494]
[1778789771569,43.87,81390.32,0.0,-0.97454,3e-05,3.08494]
[1778789771670,43.87,81393.09,0.0,-0.97446,3e-05,3.09279]
[1778789772215,43.87,81397.66,0.0,-0.97434,3e-05,3.10549]
[1778789773870,43.87,81397.66,0.0,-0.97434,3e-05,3.10549]
[1778789773222,43.88,81404.88,0.0,-0.97415,3e-05,3.12536]
[1778789773982,43.88,81404.88,0.0,-0.97415,3e-05,3.12536]
[1778789774059,43.88,81404.88,0.0,-0.97415,3e-05,3.12536]
[1778789774252,43.88,81404.88,0.0,-0.97415,3e-05,3.12536]
[1778789774344,43.88,81408.94,0.0,-0.97404,3e-05,3.13672]
[1778789775123,43.88,81408.94,0.0,-0.97404,3e-05,3.13672]
[1778789775275,43.88,81408.94,0.0,-0.97404,3e-05,3.13672]
[1778789775310,43.88,81408.94,0.0,-0.97404,3e-05,3.13672]
[1778789775346,43.88,81410.75,0.0,-0.97398,3e-05,3.14197]
[1778789780624,43.88,81411.51,0.0,-0.97395,3e-05,3.14537]
[1778789780767,43.88,81411.51,0.0,-0.97395,3e-05,3.14537]
[1778789780808,43.88,81411.51,0.0,-0.97395,3e-05,3.14537]
[1778789780886,43.89,81413.02,0.0,-0.9739,3e-05,3.15012]
[1778789781036,43.89,81413.02,0.0,-0.9739,3e-05,3.15012]
[1778789781064,43.89,81413.02,0.0,-0.9739,3e-05,3.15012]
[1778789781319,43.89,81413.02,0.0,-0.9739,3e-05,3.15012]
[1778789781411,43.89,81413.95,0.0,-0.97388,3e-05,3.15264]
[1778789782285,43.89,81409.03,0.0,-0.97401,3e-05,3.13959]
[1778789783309,43.89,81409.03,0.0,-0.97401,3e-05,3.13959]
[1778789783461,43.89,81409.03,0.0,-0.97401,3e-05,3.13959]
[1778789786624,43.89,81410.02,0.0,-0.97397,3e-05,3.14331]
[1778789786809,43.89,81410.02,0.0,-0.97397,3e-05,3.14331]
[1778789786819,43.89,81410.02,0.0,-0.97397,3e-05,3.14331]
[1778789786824,43.89,81414.05,0.0,-0.97386,3e-05,3.15491]
[1778789787004,43.89,81414.05,0.0,-0.97386,3e-05,3.15491]
[1778789787070,43.89,81414.05,0.0,-0.97386,3e-05,3.15491]
[1778789789311,43.89,81414.84,0.0,-0.97383,3e-05,3.15737]
[1778789789553,43.89,81414.84,0.0,-0.97383,3e-05,3.15737]
[1778789789655,43.89,81414.86,0.0,-0.97383,3e-05,3.15773]
[1778789793312,43.9,81414.97,0.0,-0.97385,3e-05,3.15541]
[1778789793443,43.9,81414.97,0.0,-0.97385,3e-05,3.15541]
[1778789793534,43.9,81414.97,0.0,-0.97384,3e-05,3.15572]
[1778789797312,43.9,81415.22,0.0,-0.97383,3e-05,3.15734]
[1778789797533,43.9,81415.22,0.0,-0.97383,3e-05,3.15734]
[1778789797632,43.9,81415.18,0.0,-0.97382,3e-05,3.15754]
[1778789799311,43.91,81414.5,0.0,-0.97384,3e-05,3.156]
[1778789799427,43.91,81414.5,0.0,-0.97384,3e-05,3.156]
[1778789799475,43.91,81410.32,0.0,-0.97395,3e-05,3.14495]
[1778789801311,43.91,81408.34,0.0,-0.974,3e-05,3.13992]
[1778789801435,43.91,81408.34,0.0,-0.974,3e-05,3.13992]
[1778789801561,43.91,81408.34,0.0,-0.974,3e-05,3.13992]
[1778789801774,43.91,81408.34,0.0,-0.974,3e-05,3.13992]
[1778789801839,43.91,81407.92,0.0,-0.974,3e-05,3.13946]
[1778789802299,43.91,81407.92,0.0,-0.974,3e-05,3.13946]
[1778789802428,43.91,81384.89,0.0,-0.9746,3e-05,3.07747]
[1778789803432,43.91,81361.5,0.0,-0.9752,3e-05,3.01582]
[1778789804439,43.91,81360.51,0.0,-0.97522,3e-05,3.01376]
[1778789806166,43.92,81361.97,0.0,-0.97518,3e-05,3.01815]
[1778789806283,43.92,81361.97,0.0,-0.97518,3e-05,3.01815]
[1778789807059,43.92,81362.22,0.0,-0.97517,3e-05,3.01935]
[1778789807199,43.92,81362.22,0.0,-0.97517,3e-05,3.01935]
[1778789807309,43.92,81362.22,0.0,-0.97517,3e-05,3.01935]
[1778789807544,43.92,81362.22,0.0,-0.97517,3e-05,3.01935]
[1778789807612,43.92,81359.9,0.0,-0.97522,3e-05,3.01378]
[1778789810311,43.92,81360.24,0.0,-0.9752,3e-05,3.01577]
[1778789810534,43.92,81360.24,0.0,-0.9752,3e-05,3.01577]
[1778789812229,43.93,81360.31,0.0,-0.97519,3e-05,3.01704]
[1778789812674,43.93,81360.31,0.0,-0.97519,3e-05,3.01704]
[1778789815422,43.93,81358.52,0.0,-0.97522,3e-05,3.01396]
[1778789815559,43.93,81358.52,0.0,-0.97522,3e-05,3.01396]
[1778789815565,43.93,81358.52,0.0,-0.97522,3e-05,3.01396]
[1778789815624,43.94,81357.66,0.0,-0.97523,3e-05,3.01225]
[1778789816834,43.94,81357.66,0.0,-0.97523,3e-05,3.01225]
[1778789816852,43.94,81357.66,0.0,-0.97523,3e-05,3.01225]
[1778789816526,43.94,81353.84,0.0,-0.97533,3e-05,3.00277]
[1778789817059,43.94,81353.84,0.0,-0.97533,3e-05,3.00277]
[1778789817534,43.94,81351.14,0.0,-0.97539,3e-05,2.99626]
[1778789818308,43.94,81351.14,0.0,-0.97539,3e-05,2.99626]
[1778789818445,43.94,81351.14,0.0,-0.97539,3e-05,2.99626]
[1778789818573,43.94,81351.14,0.0,-0.97539,3e-05,2.99626]
[1778789818581,43.94,81351.14,0.0,-0.97539,3e-05,2.99626]
[1778789818651,43.94,81350.76,0.0,-0.97539,3e-05,2.99584]
[1778789822310,43.95,81350.1,0.0,-0.97539,3e-05,2.99585]
[1778789822581,43.95,81350.1,0.0,-0.97539,3e-05,2.99585]
[1778789822682,43.95,81350.06,0.0,-0.97539,3e-05,2.99633]
[1778789824317,43.95,81350.49,0.0,-0.97537,3e-05,2.99803]
[1778789824367,43.95,81350.49,0.0,-0.97537,3e-05,2.99803]
[1778789824497,43.95,81350.49,0.0,-0.97537,3e-05,2.99803]
[1778789824633,43.95,81350.49,0.0,-0.97537,3e-05,2.99803]
[1778789824721,43.95,81345.72,0.0,-0.97549,3e-05,2.98613]
[1778789825387,43.95,81345.72,0.0,-0.97549,3e-05,2.98613]
[1778789825559,43.95,81345.72,0.0,-0.97549,3e-05,2.98613]
[1778789825583,43.95,81345.72,0.0,-0.97549,3e-05,2.98613]
[1778789825726,43.95,81345.72,0.0,-0.97549,3e-05,2.98613]
[1778789825827,43.96,81341.26,0.0,-0.97559,3e-05,2.97571]
[1778789826065,43.96,81341.26,0.0,-0.97559,3e-05,2.97571]
[1778789826194,43.96,81341.26,0.0,-0.97559,3e-05,2.97571]
[1778789827651,43.96,81339.4,0.0,-0.97563,3e-05,2.97087]
[1778789827835,43.96,81339.4,0.0,-0.97563,3e-05,2.97087]
[1778789827900,43.96,81340.84,0.0,-0.97559,3e-05,2.97586]
[1778789828611,43.96,81348.67,0.0,-0.97539,3e-05,2.9963]
[1778789829493,43.96,81348.67,0.0,-0.97539,3e-05,2.9963]
[1778789829560,43.96,81348.67,0.0,-0.97539,3e-05,2.9963]
[1778789829692,43.96,81348.67,0.0,-0.97539,3e-05,2.9963]
[1778789829738,43.97,81352.3,0.0,-0.97529,3e-05,3.00642]
[1778789830625,43.97,81352.1,0.0,-0.97529,3e-05,3.00647]
[1778789832254,43.97,81351.79,0.0,-0.97529,3e-05,3.00622]
[1778789832276,43.97,81351.79,0.0,-0.97529,3e-05,3.00622]
[1778789832639,43.97,81351.89,0.0,-0.97528,3e-05,3.00704]
[1778789833646,43.97,81354.18,0.0,-0.97522,3e-05,3.0136]
[1778789834316,43.97,81354.18,0.0,-0.97522,3e-05,3.0136]
[1778789834782,43.97,81354.18,0.0,-0.97522,3e-05,3.0136]
[1778789834881,43.98,81354.31,0.0,-0.97521,3e-05,3.01504]
[1778789836310,43.98,81354.4,0.0,-0.9752,3e-05,3.01528]
[1778789836497,43.98,81354.4,0.0,-0.9752,3e-05,3.01528]
[1778789836667,43.98,81355.86,0.0,-0.97516,3e-05,3.01966]
[1778789837846,43.98,81365.9,0.0,-0.97489,3e-05,3.04723]
[1778789838799,43.98,81365.9,0.0,-0.97489,3e-05,3.04723]
[1778789838808,43.98,81365.9,0.0,-0.97489,3e-05,3.04723]
[1778789838815,43.98,81365.9,0.0,-0.97489,3e-05,3.04723]
[1778789838909,43.99,81366.9,0.0,-0.97486,3e-05,3.05037]
[1778789842311,43.99,81366.11,0.0,-0.97487,3e-05,3.04924]
[1778789842326,43.99,81366.11,0.0,-0.97487,3e-05,3.04924]
[1778789842709,43.99,81365.33,0.0,-0.97489,3e-05,3.04765]
[1778789842950,43.99,81365.33,0.0,-0.97489,3e-05,3.04765]
[1778789844317,43.99,81365.59,0.0,-0.97488,3e-05,3.04882]
[1778789844723,44.0,81365.43,0.0,-0.97488,3e-05,3.04888]
[1778789847262,44.0,81365.31,0.0,-0.97487,3e-05,3.04954]
[1778789847311,44.0,81365.31,0.0,-0.97487,3e-05,3.04954]
[1778789847527,44.0,81365.31,0.0,-0.97487,3e-05,3.04954]
[1778789847744,44.0,81362.47,0.0,-0.97494,3e-05,3.0425]
[1778789850310,44.0,81361.14,0.0,-0.97496,3e-05,3.03997]
[1778789850584,44.0,81361.14,0.0,-0.97496,3e-05,3.03997]
[1778789850765,44.01,81358.69,0.0,-0.97502,3e-05,3.034]
[1778789851772,44.01,81345.63,0.0,-0.97538,3e-05,2.99673]
[1778789852227,44.01,81345.63,0.0,-0.97538,3e-05,2.99673]
[1778789852779,44.01,81343.52,0.0,-0.97542,3e-05,2.99172]
[1778789853786,44.01,81342.91,0.0,-0.97543,3e-05,2.9907]
[1778789854311,44.01,81342.91,0.0,-0.97543,3e-05,2.9907]
[1778789854852,44.01,81342.91,0.0,-0.97543,3e-05,2.9907]
[1778789854899,44.02,81339.55,0.0,-0.97551,3e-05,2.98308]
[1778789855058,44.02,81339.55,0.0,-0.97551,3e-05,2.98308]
[1778789855186,44.02,81339.55,0.0,-0.97551,3e-05,2.98308]
[1778789855801,44.02,81337.22,0.0,-0.97557,3e-05,2.97702]
[1778789857463,44.02,81337.41,0.0,-0.97555,3e-05,2.9787]
[1778789857525,44.02,81337.41,0.0,-0.97555,3e-05,2.9787]
[1778789857577,44.02,81337.41,0.0,-0.97555,3e-05,2.9787]
[1778789858297,44.02,81336.89,0.0,-0.97556,3e-05,2.97794]
[1778789858310,44.02,81336.89,0.0,-0.97556,3e-05,2.97794]
[1778789858445,44.02,81336.89,0.0,-0.97556,3e-05,2.97794]
[1778789858822,44.03,81336.6,0.0,-0.97556,3e-05,2.97779]
[1778789862309,44.03,81336.26,0.0,-0.97555,3e-05,2.9787]
[1778789862580,44.03,81336.26,0.0,-0.97555,3e-05,2.9787]
[1778789862850,44.03,81336.11,0.0,-0.97555,3e-05,2.97891]
[1778789863858,44.04,81334.02,0.0,-0.97559,3e-05,2.97407]
[1778789865872,44.04,81332.43,0.0,-0.97562,3e-05,2.97115]
[1778789867179,44.04,81332.68,0.0,-0.97561,3e-05,2.97241]
[1778789868334,44.05,81332.69,0.0,-0.9756,3e-05,2.97303]
[1778789868559,44.05,81332.69,0.0,-0.9756,3e-05,2.97303]
[1778789868595,44.05,81332.69,0.0,-0.9756,3e-05,2.97303]
[1778789868808,44.05,81332.69,0.0,-0.9756,3e-05,2.97303]
[1778789870552,44.05,81333.43,0.0,-0.97557,3e-05,2.97615]
[1778789875943,44.06,81333.63,0.0,-0.97553,3e-05,2.9802]
[1778789880978,44.07,81333.31,0.0,-0.97551,3e-05,2.98223]
[1778789883409,44.07,81333.31,0.0,-0.97551,3e-05,2.98223]
[1778789883553,44.07,81333.31,0.0,-0.97551,3e-05,2.98223]
[1778789883565,44.07,81333.31,0.0,-0.97551,3e-05,2.98223]
[1778789885007,44.08,81337.58,0.0,-0.97538,3e-05,2.99562]
[1778789890041,44.09,81338.34,0.0,-0.97534,3e-05,3.00029]
[1778789892055,44.1,81343.82,0.0,-0.97519,3e-05,3.0157]
[1778789893851,44.1,81343.82,0.0,-0.97519,3e-05,3.0157]
[1778789893985,44.1,81343.82,0.0,-0.97519,3e-05,3.0157]
[1778789894059,44.1,81344.32,0.0,-0.97517,3e-05,3.01803]
[1778789898008,44.11,81344.21,0.0,-0.97515,3e-05,3.01926]
[1778789900984,44.11,81343.3,0.0,-0.97517,3e-05,3.01788]
[1778789901066,44.11,81343.69,0.0,-0.97515,3e-05,3.01941]
[1778789901313,44.11,81343.69,0.0,-0.97515,3e-05,3.01941]
[1778789907960,44.12,81343.52,0.0,-0.97513,3e-05,3.02197]
[1778789909174,44.13,81340.42,0.0,-0.97519,3e-05,3.01535]
[1778789910846,44.13,81340.42,0.0,-0.97519,3e-05,3.01535]
[1778789910958,44.13,81340.42,0.0,-0.97519,3e-05,3.01535]
[1778789911061,44.13,81339.38,0.0,-0.97521,3e-05,3.01365]
[1778789911188,44.13,81336.32,0.0,-0.97531,3e-05,3.00219]
[1778789912195,44.13,81334.45,0.0,-0.97535,3e-05,2.99783]
[1778789913724,44.13,81334.45,0.0,-0.97535,3e-05,2.99783]
[1778789913807,44.13,81334.45,0.0,-0.97535,3e-05,2.99783]
[1778789913954,44.13,81334.45,0.0,-0.97535,3e-05,2.99783]
[1778789913819,44.14,81335.4,0.0,-0.97532,3e-05,3.00085]
[1778789917230,44.14,81337.98,0.0,-0.97524,3e-05,3.00971]
[1778789918237,44.15,81340.18,0.0,-0.97518,3e-05,3.01599]
[1778789920251,44.15,81338.18,0.0,-0.97522,3e-05,3.01176]
[1778789921789,44.15,81338.18,0.0,-0.97522,3e-05,3.01176]
[1778789921810,44.15,81338.18,0.0,-0.97522,3e-05,3.01176]
[1778789921888,44.15,81338.18,0.0,-0.97522,3e-05,3.01176]
[1778789922065,44.15,81338.65,0.0,-0.9752,3e-05,3.01401]
[1778789926961,44.16,81338.29,0.0,-0.97519,3e-05,3.01459]
[1778789929537,44.17,81338.88,0.0,-0.97516,3e-05,3.01766]
[1778789929560,44.17,81338.88,0.0,-0.97516,3e-05,3.01766]
[1778789929581,44.17,81338.88,0.0,-0.97516,3e-05,3.01766]
[1778789929808,44.17,81338.88,0.0,-0.97516,3e-05,3.01766]
[1778789929909,44.17,81340.78,0.0,-0.9751,3e-05,3.02364]
[1778789930321,44.17,81343.63,0.0,-0.97503,3e-05,3.03112]
[1778789932959,44.17,81343.49,0.0,-0.97503,3e-05,3.03123]
[1778789935942,44.18,81342.93,0.0,-0.97503,3e-05,3.03119]
[1778789935983,44.18,81342.47,0.0,-0.97503,3e-05,3.03094]
[1778789936299,44.18,81342.47,0.0,-0.97503,3e-05,3.03094]
[1778789936325,44.18,81342.47,0.0,-0.97503,3e-05,3.03094]
[1778789936551,44.18,81342.47,0.0,-0.97503,3e-05,3.03094]
[1778789936561,44.18,81342.47,0.0,-0.97503,3e-05,3.03094]
[1778789937956,44.18,81342.47,0.0,-0.97503,3e-05,3.03094]
[1778789938057,44.18,81342.47,0.0,-0.97502,3e-05,3.03189]
[1778789940314,44.19,81342.89,0.0,-0.97501,3e-05,3.03346]
[1778789940557,44.19,81342.89,0.0,-0.97501,3e-05,3.03346]
[1778789940984,44.19,81342.89,0.0,-0.97501,3e-05,3.03346]
[1778789940624,44.19,81342.99,0.0,-0.975,3e-05,3.0342]
[1778789942883,44.19,81343.12,0.0,-0.97499,3e-05,3.03501]
[1778789943021,44.19,81343.12,0.0,-0.97499,3e-05,3.03501]
[1778789943061,44.19,81342.49,0.0,-0.975,3e-05,3.03428]
[1778789948447,44.2,81342.63,0.0,-0.97497,3e-05,3.03696]
[1778789950690,44.2,81339.39,0.0,-0.97505,3e-05,3.02936]
[1778789951468,44.21,81337.59,0.0,-0.97509,3e-05,3.02511]
[1778789952235,44.21,81337.59,0.0,-0.97509,3e-05,3.02511]
[1778789952314,44.21,81337.59,0.0,-0.97509,3e-05,3.02511]
[1778789952686,44.21,81337.59,0.0,-0.97509,3e-05,3.02511]
[1778789952758,44.21,81337.59,0.0,-0.97509,3e-05,3.02511]
[1778789952809,44.21,81337.59,0.0,-0.97509,3e-05,3.02511]
[1778789953066,44.21,81336.57,0.0,-0.9751,3e-05,3.0234]
[1778789953309,44.21,81336.57,0.0,-0.9751,3e-05,3.0234]
[1778789956314,44.21,81336.58,0.0,-0.97509,3e-05,3.02438]
[1778789956584,44.21,81336.58,0.0,-0.97509,3e-05,3.02438]
[1778789956661,44.22,81335.28,0.0,-0.97512,3e-05,3.02145]
[1778789958518,44.22,81329.18,0.0,-0.97527,3e-05,3.00646]
[1778789959231,44.22,81329.18,0.0,-0.97527,3e-05,3.00646]
[1778789959309,44.22,81329.18,0.0,-0.97527,3e-05,3.00646]
[1778789959383,44.22,81329.18,0.0,-0.97527,3e-05,3.00646]
[1778789959573,44.22,81329.18,0.0,-0.97527,3e-05,3.00646]
[1778789959641,44.22,81327.44,0.0,-0.97531,3e-05,3.00243]
[1778789961539,44.22,81326.13,0.0,-0.97533,3e-05,3.00003]
[1778789966575,44.23,81325.89,0.0,-0.97531,3e-05,3.00195]
[1778789969596,44.24,81327.22,0.0,-0.97526,3e-05,3.00694]
[1778789971846,44.24,81326.58,0.0,-0.97527,3e-05,3.00577]
[1778789972016,44.24,81326.58,0.0,-0.97527,3e-05,3.00577]
[1778789972059,44.24,81326.58,0.0,-0.97527,3e-05,3.00577]
[1778789972617,44.25,81322.83,0.0,-0.97538,3e-05,2.99355]
[1778789973624,44.25,81320.27,0.0,-0.97544,3e-05,2.98742]
[1778789975382,44.25,81320.01,0.0,-0.97545,3e-05,2.98727]
[1778789980673,44.26,81320.04,0.0,-0.97541,3e-05,2.99053]
[1778789985688,44.27,81319.48,0.0,-0.97541,3e-05,2.99117]
[1778789985750,44.27,81319.48,0.0,-0.97541,3e-05,2.99117]
[1778789985819,44.27,81319.48,0.0,-0.97541,3e-05,2.99117]
[1778789989736,44.28,81313.28,0.0,-0.97554,2e-05,2.97768]
[1778789990318,44.28,81313.28,0.0,-0.97554,2e-05,2.97768]
[1778789990867,44.28,81313.28,0.0,-0.97554,2e-05,2.97768]
[1778789990935,44.28,81313.28,0.0,-0.97554,2e-05,2.97768]
[1778789991068,44.28,81313.28,0.0,-0.97554,2e-05,2.97768]
[1778789994320,44.29,81311.4,0.0,-0.97556,2e-05,2.975]
[1778789998799,44.3,81310.24,0.0,-0.97556,2e-05,2.97474]
[1778790001635,44.3,81310.8,0.0,-0.97554,2e-05,2.97729]
[1778790001714,44.3,81310.8,0.0,-0.97554,2e-05,2.97729]
[1778790001811,44.3,81310.8,0.0,-0.97554,2e-05,2.97729]
[1778790003834,44.31,81312.19,0.0,-0.97549,3e-05,2.98252]
[1778790005848,44.31,81314.41,0.0,-0.97542,3e-05,2.98935]
[1778790007420,44.31,81315.05,0.0,-0.9754,3e-05,2.99154]
[1778790007543,44.31,81315.05,0.0,-0.9754,3e-05,2.99154]
[1778790007562,44.31,81315.05,0.0,-0.9754,3e-05,2.99154]
[1778790012239,44.32,81315.48,0.0,-0.97537,3e-05,2.99526]
[1778790012316,44.32,81315.48,0.0,-0.97537,3e-05,2.99526]
[1778790012659,44.32,81315.48,0.0,-0.97537,3e-05,2.99526]
[1778790015918,44.33,81313.95,0.0,-0.97538,3e-05,2.99333]
[1778790016312,44.33,81313.95,0.0,-0.97538,3e-05,2.99333]
[1778790017343,44.33,81313.84,0.0,-0.97538,3e-05,2.99355]
[1778790017435,44.33,81313.84,0.0,-0.97538,3e-05,2.99355]
[1778790017537,44.33,81313.84,0.0,-0.97538,3e-05,2.99355]
[1778790017560,44.33,81313.84,0.0,-0.97538,3e-05,2.99355]
[1778790017932,44.34,81311.28,0.0,-0.97544,3e-05,2.98743]
[1778790018742,44.34,81311.28,0.0,-0.97544,3e-05,2.98743]
[1778790018939,44.34,81308.31,0.0,-0.97551,2e-05,2.98025]
[1778790019946,44.34,81306.65,0.0,-0.97555,2e-05,2.97648]
[1778790020311,44.34,81306.65,0.0,-0.97555,2e-05,2.97648]
[1778790020955,44.34,81303.04,0.0,-0.97563,2e-05,2.9677]
[1778790021961,44.34,81294.57,0.0,-0.97584,2e-05,2.94645]
[1778790022968,44.35,81291.27,0.0,-0.97591,2e-05,2.93854]
[1778790023975,44.35,81289.38,0.0,-0.97595,2e-05,2.9343]
[1778790024982,44.35,81282.42,0.0,-0.97612,2e-05,2.91714]
[1778790025989,44.35,81279.9,0.0,-0.97617,2e-05,2.91134]
[1778790026187,44.35,81279.9,0.0,-0.97617,2e-05,2.91134]
[1778790027034,44.35,81279.9,0.0,-0.97617,2e-05,2.91134]
[1778790027050,44.35,81279.9,0.0,-0.97617,2e-05,2.91134]
[1778790027120,44.4,81269.95,0.0,-0.97629,2e-05,2.89874]
[1778790028012,44.4,81261.51,0.0,-0.9765,2e-05,2.87743]
[1778790029014,44.43,81256.41,0.0,-0.97655,2e-05,2.87119]
[1778790030022,44.48,81256.77,0.0,-0.97641,2e-05,2.88582]
[1778790035056,44.61,81257.39,0.0,-0.97611,2e-05,2.9166]
[1778790035967,44.61,81257.39,0.0,-0.97611,2e-05,2.9166]
[1778790035976,44.61,81257.39,0.0,-0.97611,2e-05,2.9166]
[1778790036060,44.61,81257.39,0.0,-0.97611,2e-05,2.9166]
[1778790039084,44.7,81254.9,0.0,-0.97593,2e-05,2.9342]
[1778790042263,44.7,81255.79,0.0,-0.9759,2e-05,2.93819]
[1778790042312,44.7,81255.79,0.0,-0.9759,2e-05,2.93819]
[1778790042327,44.7,81255.79,0.0,-0.9759,2e-05,2.93819]
[1778790042567,44.7,81255.79,0.0,-0.9759,2e-05,2.93819]
[1778790045061,44.71,81254.84,0.0,-0.97591,2e-05,2.93691]
[1778790045938,44.71,81254.84,0.0,-0.97591,2e-05,2.93691]
[1778790046137,44.71,81241.77,0.0,-0.97622,2e-05,2.90442]
[1778790047144,44.76,81248.74,0.0,-0.97594,2e-05,2.93385]
[1778790048151,44.76,81252.28,0.0,-0.97584,2e-05,2.9434]
[1778790049070,44.76,81252.28,0.0,-0.97584,2e-05,2.9434]
[1778790049169,44.78,81258.38,0.0,-0.97564,2e-05,2.96442]
[1778790050165,44.78,81263.52,0.0,-0.97551,2e-05,2.97809]
[1778790051568,44.78,81263.52,0.0,-0.97551,2e-05,2.97809]
[1778790051641,44.78,81263.52,0.0,-0.97551,2e-05,2.97809]
[1778790051810,44.78,81263.52,0.0,-0.97551,2e-05,2.97809]
[1778790055064,44.79,81263.88,0.0,-0.97549,2e-05,2.98048]
[1778790055107,44.79,81264.32,0.0,-0.97546,2e-05,2.98257]
[1778790055247,44.79,81264.32,0.0,-0.97546,2e-05,2.98257]
[1778790055276,44.79,81269.44,0.0,-0.97534,2e-05,2.99572]
[1778790056207,44.79,81271.62,0.0,-0.97528,2e-05,3.0018]
[1778790057214,44.79,81274.49,0.0,-0.9752,2e-05,3.00965]
[1778790058222,44.8,81276.89,0.0,-0.97514,3e-05,3.01629]
[1778790060104,44.8,81276.89,0.0,-0.97514,3e-05,3.01629]
[1778790060113,44.8,81276.89,0.0,-0.97514,3e-05,3.01629]
[1778790060309,44.8,81277.31,0.0,-0.97512,3e-05,3.0178]
[1778790060436,44.8,81277.31,0.0,-0.97512,3e-05,3.0178]
[1778790063061,44.8,81277.3,0.0,-0.97512,3e-05,3.01862]
[1778790063107,44.8,81287.19,0.0,-0.97486,3e-05,3.04508]
[1778790063228,44.8,81287.19,0.0,-0.97486,3e-05,3.04508]
[1778790067061,44.81,81286.99,0.0,-0.97486,3e-05,3.04531]
[1778790067206,44.81,81286.38,0.0,-0.97487,3e-05,3.04419]
[1778790069067,44.81,81285.48,0.0,-0.97489,3e-05,3.04185]
[1778790069171,44.81,81285.48,0.0,-0.97489,3e-05,3.04185]
[1778790069136,44.81,81274.3,0.0,-0.97517,3e-05,3.01312]
[1778790069303,44.81,81270.56,0.0,-0.97526,2e-05,3.00347]
[1778790070310,44.81,81273.59,0.0,-0.97518,3e-05,3.01144]
[1778790071914,44.81,81273.59,0.0,-0.97518,3e-05,3.01144]
[1778790072053,44.81,81273.59,0.0,-0.97518,3e-05,3.01144]
[1778790072058,44.81,81273.59,0.0,-0.97518,3e-05,3.01144]
[1778790072176,44.81,81273.59,0.0,-0.97518,3e-05,3.01144]
[1778790072130,44.81,81280.34,0.0,-0.97501,3e-05,3.02917]
[1778790072324,44.81,81281.73,0.0,-0.97498,3e-05,3.03278]
[1778790073331,44.81,81285.69,0.0,-0.97488,3e-05,3.04318]
[1778790075060,44.81,81285.69,0.0,-0.97488,3e-05,3.04318]
[1778790075134,44.81,81285.69,0.0,-0.97488,3e-05,3.04318]
[1778790075161,44.81,81288.54,0.0,-0.9748,3e-05,3.05077]
[1778790077062,44.81,81288.03,0.0,-0.97482,3e-05,3.04945]
[1778790077302,44.81,81288.18,0.0,-0.97481,3e-05,3.05]
[1778790081063,44.81,81289.97,0.0,-0.97476,3e-05,3.05483]
[1778790081232,44.81,81289.87,0.0,-0.97476,3e-05,3.05472]
[1778790081329,44.81,81289.87,0.0,-0.97476,3e-05,3.05472]
[1778790081388,44.81,81289.87,0.0,-0.97476,3e-05,3.05472]
[1778790083402,44.81,81291.76,0.0,-0.97472,3e-05,3.05918]
[1778790085060,44.81,81291.76,0.0,-0.97472,3e-05,3.05918]
[1778790085269,44.81,81291.94,0.0,-0.97472,3e-05,3.05916]
[1778790085311,44.81,81291.94,0.0,-0.97472,3e-05,3.05916]
[1778790085593,44.81,81291.94,0.0,-0.97472,3e-05,3.05916]
[1778790087433,44.81,81285.96,0.0,-0.97488,3e-05,3.04309]
[1778790088874,44.81,81285.96,0.0,-0.97488,3e-05,3.04309]
[1778790088888,44.81,81285.96,0.0,-0.97488,3e-05,3.04309]
[1778790089061,44.81,81285.96,0.0,-0.97488,3e-05,3.04309]
[1778790089162,44.81,81284.59,0.0,-0.97492,3e-05,3.03911]
[1778790089447,44.81,81281.38,0.0,-0.975,3e-05,3.03077]
[1778790090454,44.81,81279.45,0.0,-0.97505,3e-05,3.02558]
[1778790091461,44.81,81274.3,0.0,-0.97521,2e-05,3.00862]
[1778790092468,44.8,81272.37,0.0,-0.97526,2e-05,3.00349]
[1778790093628,44.8,81272.37,0.0,-0.97526,2e-05,3.00349]
[1778790093770,44.8,81272.37,0.0,-0.97526,2e-05,3.00349]
[1778790093808,44.8,81272.37,0.0,-0.97526,2e-05,3.00349]
[1778790094083,44.8,81272.37,0.0,-0.97526,2e-05,3.00349]
[1778790097066,44.8,81271.1,0.0,-0.97529,2e-05,2.9998]
[1778790097200,44.8,81271.1,0.0,-0.97529,2e-05,2.9998]
[1778790097155,44.8,81269.79,0.0,-0.97533,2e-05,2.99616]
[1778790098510,44.8,81267.19,0.0,-0.97539,2e-05,2.98935]
[1778790099517,44.8,81265.72,0.0,-0.97543,2e-05,2.98546]
[1778790102439,44.8,81265.97,0.0,-0.97543,2e-05,2.98588]
[1778790102806,44.8,81260.45,0.0,-0.97556,2e-05,2.97163]
[1778790103545,44.8,81258.77,0.0,-0.97561,2e-05,2.96725]
[1778790104552,44.8,81255.94,0.0,-0.97568,2e-05,2.95925]
[1778790107061,44.8,81256.88,0.0,-0.97566,2e-05,2.96158]
[1778790107229,44.79,81257.34,0.0,-0.97566,2e-05,2.96199]
[1778790109587,44.79,81259.89,0.0,-0.9756,2e-05,2.96835]
[1778790111211,44.79,81259.89,0.0,-0.9756,2e-05,2.96835]
[1778790110594,44.79,81262.74,0.0,-0.97553,2e-05,2.97556]
[1778790111601,44.79,81268.53,0.0,-0.97538,2e-05,2.99032]
[1778790113615,44.79,81269.78,0.0,-0.97535,2e-05,2.99329]
[1778790117243,44.79,81270.51,0.0,-0.97534,2e-05,2.99491]
[1778790117681,44.79,81270.51,0.0,-0.97534,2e-05,2.99491]
[1778790119063,44.79,81270.45,0.0,-0.97534,2e-05,2.99449]
[1778790119169,44.79,81270.45,0.0,-0.97534,2e-05,2.99449]
[1778790124693,44.79,81269.64,0.0,-0.97537,2e-05,2.9915]
[1778790130034,44.78,81269.88,0.0,-0.97537,2e-05,2.99162]
[1778790130135,44.78,81282.76,0.0,-0.97505,3e-05,3.02456]
[1778790130735,44.78,81291.61,0.0,-0.97483,3e-05,3.04756]
[1778790132270,44.78,81292.7,0.0,-0.97481,3e-05,3.04997]
[1778790137784,44.78,81291.8,0.0,-0.97484,3e-05,3.04653]
[1778790140805,44.78,81294.53,0.0,-0.97477,3e-05,3.05335]
[1778790141812,44.78,81297.05,0.0,-0.97471,3e-05,3.06002]
[1778790147245,44.78,81297.84,0.0,-0.97468,3e-05,3.0624]
[1778790151071,44.78,81296.76,0.0,-0.97471,3e-05,3.05987]
[1778790151171,44.78,81296.76,0.0,-0.97474,3e-05,3.05653]
[1778790151388,44.78,81296.76,0.0,-0.97474,3e-05,3.05653]
[1778790151559,44.78,81296.76,0.0,-0.97474,3e-05,3.05653]
[1778790151882,44.78,81297.17,0.0,-0.97472,3e-05,3.0576]
[1778790156917,44.78,81297.54,0.0,-0.97471,3e-05,3.05892]
[1778790158512,44.78,81298.04,0.0,-0.9747,3e-05,3.06029]
[1778790158560,44.78,81298.04,0.0,-0.9747,3e-05,3.06029]
[1778790158689,44.78,81298.04,0.0,-0.9747,3e-05,3.06029]
[1778790158814,44.78,81298.04,0.0,-0.9747,3e-05,3.06029]
[1778790160616,44.78,81294.86,0.0,-0.97478,3e-05,3.05213]
[1778790160808,44.78,81294.86,0.0,-0.97478,3e-05,3.05213]
[1778790160819,44.78,81294.86,0.0,-0.97478,3e-05,3.05213]
[1778790161058,44.78,81294.86,0.0,-0.97478,3e-05,3.05213]
[1778790161129,44.78,81294.45,0.0,-0.97479,3e-05,3.05122]
[1778790165481,44.78,81295.04,0.0,-0.97477,3e-05,3.05298]
[1778790165560,44.78,81295.04,0.0,-0.97477,3e-05,3.05298]
[1778790165598,44.78,81295.04,0.0,-0.97477,3e-05,3.05298]
[1778790165810,44.78,81295.04,0.0,-0.97477,3e-05,3.05298]
[1778790171015,44.78,81295.14,0.0,-0.97476,3e-05,3.05366]
[1778790173029,44.78,81291.25,0.0,-0.97486,3e-05,3.04366]
[1778790174036,44.78,81287.18,0.0,-0.97496,3e-05,3.03315]
[1778790174816,44.78,81287.18,0.0,-0.97496,3e-05,3.03315]
[1778790174923,44.78,81287.18,0.0,-0.97496,3e-05,3.03315]
[1778790175063,44.78,81287.18,0.0,-0.97496,3e-05,3.03315]
[1778790175564,44.79,81286.62,0.0,-0.97498,3e-05,3.03179]
[1778790175679,44.79,81286.62,0.0,-0.97498,3e-05,3.03179]
[1778790175808,44.79,81286.62,0.0,-0.97498,3e-05,3.03179]
[1778790176050,44.79,81287.63,0.0,-0.97495,3e-05,3.03452]
[1778790181085,44.79,81287.34,0.0,-0.97495,3e-05,3.0343]
[1778790182092,44.79,81272.43,0.0,-0.97532,2e-05,2.99585]
[1778790183099,44.79,81267.13,0.0,-0.97545,2e-05,2.98234]
[1778790184106,44.79,81267.12,0.0,-0.97545,2e-05,2.98249]
[1778790187129,44.79,81255.19,0.0,-0.97574,2e-05,2.95316]
[1778790189143,44.8,81253.28,0.0,-0.97578,2e-05,2.94872]
[1778790192808,44.79,81251.98,0.0,-0.97581,2e-05,2.94522]
[1778790192873,44.79,81251.98,0.0,-0.97581,2e-05,2.94522]
[1778790193061,44.79,81251.98,0.0,-0.97581,2e-05,2.94522]
[1778790193244,44.79,81251.98,0.0,-0.97581,2e-05,2.94522]
[1778790193253,44.79,81251.98,0.0,-0.97581,2e-05,2.94522]
[1778790193309,44.79,81251.98,0.0,-0.97581,2e-05,2.94522]
[1778790193300,44.79,81252.28,0.0,-0.97581,2e-05,2.94586]
[1778790195185,44.79,81256.42,0.0,-0.97571,2e-05,2.95628]
[1778790196192,44.79,81260.69,0.0,-0.9756,2e-05,2.9671]
[1778790196902,44.79,81260.69,0.0,-0.9756,2e-05,2.9671]
[1778790197199,44.79,81245.04,0.0,-0.97598,2e-05,2.9273]
[1778790198206,44.79,81231.53,0.0,-0.97631,2e-05,2.89317]
[1778790199215,44.79,81233.51,0.0,-0.97627,2e-05,2.89783]
[1778790200329,44.79,81233.51,0.0,-0.97627,2e-05,2.89783]
[1778790200228,44.79,81239.54,0.0,-0.97612,2e-05,2.91304]
[1778790201230,44.79,81241.41,0.0,-0.97608,2e-05,2.91778]
[1778790203244,44.79,81246.06,0.0,-0.97597,2e-05,2.92929]
[1778790204251,44.79,81249.57,0.0,-0.97588,2e-05,2.93818]
[1778790205258,44.79,81252.43,0.0,-0.97581,2e-05,2.94534]
[1778790206530,44.79,81252.53,0.0,-0.97581,2e-05,2.94552]
[1778790206540,44.79,81252.53,0.0,-0.97581,2e-05,2.94552]
[1778790206562,44.79,81252.53,0.0,-0.97581,2e-05,2.94552]
[1778790206788,44.79,81252.53,0.0,-0.97581,2e-05,2.94552]
[1778790206805,44.79,81252.53,0.0,-0.97581,2e-05,2.94552]
[1778790207061,44.79,81252.53,0.0,-0.97581,2e-05,2.94552]
[1778790207272,44.79,81254.56,0.0,-0.97576,2e-05,2.95061]
[1778790208280,44.79,81258.98,0.0,-0.97565,2e-05,2.96179]
[1778790209287,44.79,81263.84,0.0,-0.97553,2e-05,2.97411]
[1778790211301,44.79,81269.41,0.0,-0.97543,2e-05,2.9847]
[1778790212305,44.79,81269.41,0.0,-0.97543,2e-05,2.9847]
[1778790212421,44.79,81269.59,0.0,-0.97542,2e-05,2.98502]
[1778790212563,44.79,81269.59,0.0,-0.97542,2e-05,2.98502]
[1778790212756,44.79,81269.59,0.0,-0.97542,2e-05,2.98502]
[1778790212810,44.79,81269.59,0.0,-0.97542,2e-05,2.98502]
[1778790213007,44.79,81269.59,0.0,-0.97542,2e-05,2.98502]
[1778790213068,44.79,81269.59,0.0,-0.97542,2e-05,2.98502]
[1778790213315,44.79,81270.37,0.0,-0.9754,2e-05,2.98688]
[1778790218350,44.78,81270.85,0.0,-0.9754,2e-05,2.98741]
[1778790220080,44.78,81271.32,0.0,-0.97539,2e-05,2.98847]
[1778790220276,44.78,81271.32,0.0,-0.97539,2e-05,2.98847]
[1778790220311,44.78,81271.32,0.0,-0.97539,2e-05,2.98847]
[1778790220469,44.78,81271.32,0.0,-0.97539,2e-05,2.98833]
[1778790220567,44.78,81271.32,0.0,-0.97539,2e-05,2.98833]
[1778790220576,44.78,81271.32,0.0,-0.97539,2e-05,2.98833]
[1778790220712,44.78,81271.32,0.0,-0.97539,2e-05,2.98833]
[1778790220808,44.78,81271.32,0.0,-0.97539,2e-05,2.98833]
[1778790221371,44.78,81271.2,0.0,-0.97539,2e-05,2.98788]
[1778790226406,44.78,81271.85,0.0,-0.97539,2e-05,2.98884]
[1778790227413,44.78,81281.37,0.0,-0.97515,3e-05,3.01324]
[1778790228420,44.78,81284.9,0.0,-0.97506,3e-05,3.0222]
[1778790230965,44.78,81287.36,0.0,-0.975,3e-05,3.02838]
[1778790231026,44.78,81287.36,0.0,-0.975,3e-05,3.02838]
[1778790231063,44.78,81287.36,0.0,-0.975,3e-05,3.02838]
[1778790231279,44.78,81287.36,0.0,-0.975,3e-05,3.02838]
[1778790231310,44.78,81287.36,0.0,-0.975,3e-05,3.02838]
[1778790231372,44.78,81288.93,0.0,-0.97497,3e-05,3.03203]
[1778790231427,44.78,81288.93,0.0,-0.97497,3e-05,3.03203]
[1778790231560,44.78,81288.93,0.0,-0.97497,3e-05,3.03203]
[1778790231658,44.78,81288.62,0.0,-0.97497,3e-05,3.03123]
[1778790235469,44.77,81279.23,0.0,-0.97522,3e-05,3.00607]
[1778790236476,44.77,81275.21,0.0,-0.97532,2e-05,2.99554]
[1778790238420,44.77,81274.1,0.0,-0.97535,2e-05,2.99254]
[1778790238568,44.77,81274.1,0.0,-0.97535,2e-05,2.99254]
[1778790238577,44.77,81274.1,0.0,-0.97535,2e-05,2.99254]
[1778790239032,44.77,81274.1,0.0,-0.97535,2e-05,2.99254]
[1778790239064,44.77,81274.1,0.0,-0.97535,2e-05,2.99254]
[1778790239363,44.77,81274.1,0.0,-0.97535,2e-05,2.99254]
[1778790239377,44.77,81274.4,0.0,-0.97535,2e-05,2.99303]
[1778790239563,44.77,81274.4,0.0,-0.97535,2e-05,2.99303]
[1778790240504,44.77,81279.71,0.0,-0.97521,3e-05,3.00658]
[1778790242309,44.77,81279.71,0.0,-0.97521,3e-05,3.00658]
[1778790242375,44.77,81283.28,0.0,-0.97513,3e-05,3.01546]
[1778790242448,44.77,81283.28,0.0,-0.97513,3e-05,3.01546]
[1778790243026,44.77,81283.28,0.0,-0.97513,3e-05,3.01546]
[1778790244352,44.77,81284.76,0.0,-0.97509,3e-05,3.0193]
[1778790244477,44.77,81286.44,0.0,-0.97505,3e-05,3.02346]
[1778790244565,44.77,81286.44,0.0,-0.97505,3e-05,3.02346]
[1778790245161,44.77,81286.44,0.0,-0.97505,3e-05,3.02346]
[1778790245308,44.77,81286.44,0.0,-0.97505,3e-05,3.02346]
[1778790245322,44.77,81286.44,0.0,-0.97505,3e-05,3.02346]
[1778790245325,44.77,81286.99,0.0,-0.97504,3e-05,3.02451]
[1778790246546,44.77,81297.28,0.0,-0.97478,3e-05,3.05109]
[1778790247958,44.77,81297.28,0.0,-0.97478,3e-05,3.05109]
[1778790247969,44.77,81297.28,0.0,-0.97478,3e-05,3.05109]
[1778790248060,44.77,81297.28,0.0,-0.97478,3e-05,3.05109]
[1778790248313,44.77,81297.28,0.0,-0.97478,3e-05,3.05109]
[1778790248375,44.77,81297.28,0.0,-0.97478,3e-05,3.05109]
[1778790248345,44.76,81299.69,0.0,-0.97473,3e-05,3.0569]
[1778790252311,44.76,81299.12,0.0,-0.97475,3e-05,3.05491]
[1778790251581,44.76,81290.86,0.0,-0.97496,3e-05,3.03314]
[1778790252588,44.76,81289.99,0.0,-0.97498,3e-05,3.03067]
[1778790254985,44.76,81291.93,0.0,-0.97493,3e-05,3.03552]
[1778790255056,44.76,81291.93,0.0,-0.97493,3e-05,3.03552]
[1778790255068,44.76,81291.93,0.0,-0.97493,3e-05,3.03552]
[1778790255103,44.76,81291.63,0.0,-0.97494,3e-05,3.03453]
[1778790256310,44.76,81291.63,0.0,-0.97494,3e-05,3.03453]
[1778790256432,44.76,81291.55,0.0,-0.97495,3e-05,3.03391]
[1778790258311,44.76,81291.22,0.0,-0.97496,3e-05,3.03305]
[1778790258383,44.76,81291.22,0.0,-0.97496,3e-05,3.03305]
[1778790260644,44.76,81281.49,0.0,-0.97521,3e-05,3.00736]
[1778790261651,44.76,81278.77,0.0,-0.97527,2e-05,3.0005]
[1778790263348,44.76,81278.77,0.0,-0.97527,2e-05,3.0005]
[1778790263481,44.76,81278.2,0.0,-0.97529,2e-05,2.99889]
[1778790263563,44.76,81278.2,0.0,-0.97529,2e-05,2.99889]
[1778790263828,44.76,81278.2,0.0,-0.97529,2e-05,2.99889]
[1778790263841,44.76,81278.2,0.0,-0.97529,2e-05,2.99889]
[1778790264067,44.76,81278.2,0.0,-0.97529,2e-05,2.99889]
[1778790264168,44.76,81274.99,0.0,-0.97537,2e-05,2.99048]
[1778790269707,44.75,81274.71,0.0,-0.97538,2e-05,2.98904]
[1778790270714,44.75,81269.23,0.0,-0.97552,2e-05,2.97485]
[1778790271721,44.75,81271.51,0.0,-0.97549,2e-05,2.97716]
[1778790273101,44.75,81271.51,0.0,-0.97549,2e-05,2.97716]
[1778790273196,44.75,81271.51,0.0,-0.97549,2e-05,2.97716]
[1778790273310,44.75,81271.51,0.0,-0.97549,2e-05,2.97716]
[1778790273323,44.75,81271.51,0.0,-0.97549,2e-05,2.97716]
[1778790273725,44.75,81272.44,0.0,-0.97547,2e-05,2.97934]
[1778790273811,44.75,81272.44,0.0,-0.97547,2e-05,2.97934]
[1778790273857,44.75,81272.44,0.0,-0.97547,2e-05,2.97934]
[1778790274060,44.75,81272.44,0.0,-0.97547,2e-05,2.97934]
[1778790274161,44.75,81276.97,0.0,-0.97536,2e-05,2.99098]
[1778790276310,44.75,81278.59,0.0,-0.97532,2e-05,2.99503]
[1778790276402,44.75,81278.59,0.0,-0.97532,2e-05,2.99503]
[1778790276756,44.75,81281.67,0.0,-0.97525,3e-05,3.00272]
[1778790277763,44.75,81285.82,0.0,-0.97514,3e-05,3.0133]
[1778790278770,44.75,81295.67,0.0,-0.9749,3e-05,3.0387]
[1778790279717,44.75,81295.67,0.0,-0.9749,3e-05,3.0387]
[1778790279810,44.75,81295.67,0.0,-0.9749,3e-05,3.0387]
[1778790279828,44.75,81295.67,0.0,-0.9749,3e-05,3.0387]
[1778790279910,44.75,81300.57,0.0,-0.97477,3e-05,3.05127]
[1778790280640,44.75,81300.57,0.0,-0.97477,3e-05,3.05127]
[1778790280708,44.75,81300.57,0.0,-0.97477,3e-05,3.05127]
[1778790280810,44.75,81300.57,0.0,-0.97477,3e-05,3.05127]
[1778790280910,44.75,81300.33,0.0,-0.97478,3e-05,3.05042]
[1778790282310,44.75,81300.33,0.0,-0.97478,3e-05,3.05042]
[1778790282666,44.75,81300.4,0.0,-0.97479,3e-05,3.05015]
[1778790286311,44.74,81299.45,0.0,-0.97481,3e-05,3.04722]
[1778790286648,44.74,81299.55,0.0,-0.97482,3e-05,3.04703]
[1778790288029,44.74,81298.91,0.0,-0.97483,3e-05,3.04536]
[1778790288315,44.74,81298.91,0.0,-0.97483,3e-05,3.04536]
[1778790289455,44.74,81299.74,0.0,-0.97482,3e-05,3.04709]
[1778790290396,44.74,81299.74,0.0,-0.97482,3e-05,3.04709]
[1778790290410,44.74,81299.65,0.0,-0.97482,3e-05,3.04641]
[1778790290455,44.74,81299.65,0.0,-0.97482,3e-05,3.04641]
[1778790290571,44.74,81299.65,0.0,-0.97482,3e-05,3.04641]
[1778790292313,44.74,81299.65,0.0,-0.97482,3e-05,3.04641]
[1778790292399,44.74,81299.7,0.0,-0.97483,3e-05,3.04609]
[1778790292573,44.74,81299.7,0.0,-0.97483,3e-05,3.04609]
[1778790292868,44.74,81302.33,0.0,-0.97476,3e-05,3.05296]
[1778790294313,44.74,81302.33,0.0,-0.97476,3e-05,3.05296]
[1778790294346,44.74,81302.33,0.0,-0.97476,3e-05,3.05296]
[1778790295668,44.73,81303.37,0.0,-0.97474,3e-05,3.05521]
[1778790295798,44.73,81303.37,0.0,-0.97474,3e-05,3.05521]
[1778790295813,44.73,81303.37,0.0,-0.97474,3e-05,3.05521]
[1778790295889,44.73,81303.32,0.0,-0.97474,3e-05,3.05484]
[1778790296896,44.73,81306.34,0.0,-0.97467,3e-05,3.0625]
[1778790298310,44.73,81306.34,0.0,-0.97467,3e-05,3.0625]
[1778790298348,44.73,81311.4,0.0,-0.97454,3e-05,3.07525]
[1778790298502,44.73,81311.4,0.0,-0.97454,3e-05,3.07525]
[1778790298910,44.73,81308.75,0.0,-0.97461,3e-05,3.0683]
[1778790300311,44.73,81308.75,0.0,-0.97461,3e-05,3.0683]
[1778790300594,44.73,81307.32,0.0,-0.97465,3e-05,3.06429]
[1778790300869,44.73,81307.32,0.0,-0.97465,3e-05,3.06429]
[1778790300878,44.73,81307.32,0.0,-0.97465,3e-05,3.06429]
[1778790301061,44.73,81307.32,0.0,-0.97465,3e-05,3.06429]
[1778790301201,44.73,81307.32,0.0,-0.97465,3e-05,3.06429]
[1778790301275,44.73,81307.64,0.0,-0.97464,3e-05,3.06487]
[1778790301931,44.73,81313.55,0.0,-0.97449,3e-05,3.08014]
[1778790304313,44.73,81314.11,0.0,-0.97448,3e-05,3.08133]
[1778790304400,44.73,81312.39,0.0,-0.97453,3e-05,3.07625]
[1778790304557,44.73,81312.39,0.0,-0.97453,3e-05,3.07625]
[1778790306314,44.73,81312.79,0.0,-0.97452,3e-05,3.0773]
[1778790306430,44.73,81312.79,0.0,-0.97452,3e-05,3.0773]
[1778790306408,44.72,81311.4,0.0,-0.97456,3e-05,3.0731]
[1778790307251,44.72,81311.4,0.0,-0.97456,3e-05,3.0731]
[1778790307355,44.72,81308.44,0.0,-0.97464,3e-05,3.06508]
[1778790307707,44.72,81308.44,0.0,-0.97464,3e-05,3.06508]
[1778790307809,44.72,81308.44,0.0,-0.97464,3e-05,3.06508]
[1778790308354,44.72,81308.44,0.0,-0.97464,3e-05,3.06508]
[1778790308416,44.72,81306.9,0.0,-0.97468,3e-05,3.0608]
[1778790310310,44.72,81305.47,0.0,-0.97472,3e-05,3.05705]
[1778790310412,44.72,81307.49,0.0,-0.97467,3e-05,3.06185]
[1778790310595,44.72,81307.49,0.0,-0.97467,3e-05,3.06185]
[1778790310997,44.72,81310.04,0.0,-0.97461,3e-05,3.06854]
[1778790312311,44.72,81310.04,0.0,-0.97461,3e-05,3.06854]
[1778790312411,44.72,81310.08,0.0,-0.97461,3e-05,3.06812]
[1778790312567,44.72,81310.08,0.0,-0.97461,3e-05,3.06812]
[1778790313553,44.72,81310.42,0.0,-0.9746,3e-05,3.06901]
[1778790313559,44.72,81310.42,0.0,-0.9746,3e-05,3.06901]
[1778790313563,44.72,81310.42,0.0,-0.9746,3e-05,3.06901]
[1778790313811,44.72,81310.42,0.0,-0.9746,3e-05,3.06901]
[1778790313923,44.72,81310.42,0.0,-0.9746,3e-05,3.06901]
[1778790314061,44.72,81310.42,0.0,-0.9746,3e-05,3.06901]
[1778790314311,44.72,81310.42,0.0,-0.9746,3e-05,3.06901]
[1778790314320,44.72,81310.42,0.0,-0.9746,3e-05,3.06901]
[1778790314427,44.72,81310.42,0.0,-0.9746,3e-05,3.06901]
[1778790314412,44.72,81311.04,0.0,-0.97459,3e-05,3.0701]
[1778790314564,44.72,81311.04,0.0,-0.97459,3e-05,3.0701]
[1778790314787,44.72,81311.04,0.0,-0.97459,3e-05,3.0701]
[1778790316033,44.71,81304.09,0.0,-0.97477,3e-05,3.05164]
[1778790318312,44.71,81305.88,0.0,-0.97473,3e-05,3.05608]
[1778790318452,44.71,81305.88,0.0,-0.97473,3e-05,3.05608]
[1778790318394,44.71,81305.09,0.0,-0.97475,3e-05,3.05354]
[1778790320311,44.71,81304.85,0.0,-0.97476,3e-05,3.05291]
[1778790320411,44.71,81305.02,0.0,-0.97476,3e-05,3.0532]
[1778790320562,44.71,81305.02,0.0,-0.97476,3e-05,3.0532]
[1778790320635,44.71,81305.02,0.0,-0.97476,3e-05,3.0532]
[1778790321419,44.71,81305.02,0.0,-0.97476,3e-05,3.0532]
[1778790321068,44.71,81305.06,0.0,-0.97476,3e-05,3.0533]
[1778790321824,44.71,81305.06,0.0,-0.97476,3e-05,3.0533]
[1778790322067,44.71,81305.06,0.0,-0.97476,3e-05,3.0533]
[1778790322225,44.71,81305.06,0.0,-0.97476,3e-05,3.0533]
[1778790322298,44.71,81298.56,0.0,-0.97492,3e-05,3.03641]
[1778790324099,44.71,81297.02,0.0,-0.97496,3e-05,3.03251]
[1778790324243,44.71,81297.02,0.0,-0.97496,3e-05,3.03251]
[1778790324311,44.71,81297.02,0.0,-0.97496,3e-05,3.03251]
[1778790324379,44.71,81297.02,0.0,-0.97496,3e-05,3.03251]
[1778790324412,44.71,81295.49,0.0,-0.975,3e-05,3.02814]
[1778790325096,44.71,81293.2,0.0,-0.97506,3e-05,3.02219]
[1778790328311,44.71,81292.59,0.0,-0.97508,3e-05,3.02025]
[1778790328633,44.71,81292.75,0.0,-0.97508,3e-05,3.02032]
[1778790332255,44.71,81292.89,0.0,-0.97507,3e-05,3.02051]
[1778790332314,44.71,81292.89,0.0,-0.97507,3e-05,3.02051]
[1778790333057,44.7,81293.3,0.0,-0.9751,3e-05,3.01759]
[1778790333309,44.7,81293.3,0.0,-0.9751,3e-05,3.01759]
[1778790333367,44.7,81293.3,0.0,-0.9751,3e-05,3.01759]
[1778790334458,44.7,81293.81,0.0,-0.97509,3e-05,3.01875]
[1778790334468,44.7,81292.48,0.0,-0.97512,3e-05,3.01513]
[1778790334562,44.7,81292.48,0.0,-0.97512,3e-05,3.01513]
[1778790334835,44.7,81292.48,0.0,-0.97512,3e-05,3.01513]
[1778790335061,44.7,81292.48,0.0,-0.97512,3e-05,3.01513]
[1778790335260,44.7,81292.48,0.0,-0.97512,3e-05,3.01513]
[1778790335291,44.7,81291.99,0.0,-0.97513,3e-05,3.01386]
[1778790336309,44.7,81291.99,0.0,-0.97513,3e-05,3.01386]
[1778790336314,44.7,81291.99,0.0,-0.97513,3e-05,3.01386]
[1778790338310,44.7,81292.26,0.0,-0.97513,3e-05,3.01424]
[1778790338316,44.7,81292.23,0.0,-0.97513,3e-05,3.01401]
[1778790338532,44.7,81292.23,0.0,-0.97513,3e-05,3.01401]
[1778790338561,44.7,81292.23,0.0,-0.97513,3e-05,3.01401]
[1778790338724,44.7,81292.23,0.0,-0.97513,3e-05,3.01401]
[1778790340309,44.7,81292.42,0.0,-0.97513,3e-05,3.01434]
[1778790340514,44.7,81292.42,0.0,-0.97513,3e-05,3.01434]
[1778790340410,44.7,81292.52,0.0,-0.97513,3e-05,3.01429]
[1778790340558,44.7,81292.52,0.0,-0.97513,3e-05,3.01429]
[1778790340623,44.7,81292.52,0.0,-0.97513,3e-05,3.01429]
[1778790341208,44.7,81292.57,0.0,-0.97513,3e-05,3.01442]
[1778790342309,44.7,81292.57,0.0,-0.97513,3e-05,3.01442]
[1778790342463,44.7,81292.57,0.0,-0.97513,3e-05,3.01442]
[1778790344308,44.7,81292.57,0.0,-0.97513,3e-05,3.01411]
[1778790344410,44.7,81292.57,0.0,-0.97513,3e-05,3.01381]
[1778790344555,44.7,81292.57,0.0,-0.97513,3e-05,3.01381]
[1778790346310,44.7,81292.82,0.0,-0.97513,3e-05,3.01446]
[1778790346405,44.7,81292.82,0.0,-0.97513,3e-05,3.01446]
[1778790346499,44.7,81292.57,0.0,-0.97514,3e-05,3.0135]
[1778790347250,44.7,81292.57,0.0,-0.97514,3e-05,3.0135]
[1778790347308,44.7,81292.57,0.0,-0.97514,3e-05,3.0135]
[1778790347661,44.7,81292.65,0.0,-0.97514,3e-05,3.01356]
[1778790347808,44.7,81292.65,0.0,-0.97514,3e-05,3.01356]
[1778790347927,44.7,81292.65,0.0,-0.97514,3e-05,3.01356]
[1778790348063,44.7,81292.65,0.0,-0.97514,3e-05,3.01356]
[1778790348373,44.7,81292.65,0.0,-0.97514,3e-05,3.01356]
[1778790350083,44.7,81293.05,0.0,-0.97513,3e-05,3.01445]
[1778790350186,44.7,81293.05,0.0,-0.97513,3e-05,3.01445]
[1778790350310,44.7,81293.05,0.0,-0.97513,3e-05,3.01445]
[1778790350442,44.7,81293.05,0.0,-0.97513,3e-05,3.01445]
[1778790350535,44.69,81291.51,0.0,-0.97517,3e-05,3.01017]
[1778790352251,44.69,81291.78,0.0,-0.97516,3e-05,3.01087]
[1778790352311,44.69,81291.78,0.0,-0.97516,3e-05,3.01087]
[1778790352353,44.69,81291.53,0.0,-0.97517,3e-05,3.00994]
[1778790352673,44.69,81291.53,0.0,-0.97517,3e-05,3.00994]
[1778790352808,44.69,81291.53,0.0,-0.97517,3e-05,3.00994]
[1778790352958,44.69,81291.53,0.0,-0.97517,3e-05,3.00994]
[1778790353057,44.69,81291.53,0.0,-0.97517,3e-05,3.00994]
[1778790353107,44.69,81291.53,0.0,-0.97517,3e-05,3.00994]
[1778790353293,44.69,81291.95,0.0,-0.97516,3e-05,3.01102]
[1778790356310,44.69,81291.76,0.0,-0.97517,3e-05,3.01025]
[1778790356410,44.69,81291.75,0.0,-0.97517,3e-05,3.00994]
[1778790356642,44.69,81291.75,0.0,-0.97517,3e-05,3.00994]
[1778790356808,44.69,81291.75,0.0,-0.97517,3e-05,3.00994]
[1778790356948,44.69,81291.75,0.0,-0.97517,3e-05,3.00994]
[1778790357077,44.69,81291.75,0.0,-0.97517,3e-05,3.00994]
[1778790357197,44.69,81291.75,0.0,-0.97517,3e-05,3.00994]
[1778790357321,44.69,81291.33,0.0,-0.97518,3e-05,3.00886]
[1778790359335,44.69,81286.7,0.0,-0.9753,2e-05,2.99661]
[1778790360309,44.69,81286.7,0.0,-0.9753,2e-05,2.99661]
[1778790360420,44.69,81286.7,0.0,-0.9753,2e-05,2.99661]
[1778790360445,44.69,81285.14,0.0,-0.97534,2e-05,2.99234]
[1778790361109,44.69,81285.14,0.0,-0.97534,2e-05,2.99234]
[1778790361178,44.69,81285.14,0.0,-0.97534,2e-05,2.99234]
[1778790361309,44.69,81285.14,0.0,-0.97534,2e-05,2.99234]
[1778790362540,44.69,81284.26,0.0,-0.97537,2e-05,2.98996]
[1778790362356,44.69,81279.35,0.0,-0.97549,2e-05,2.97733]
[1778790362664,44.69,81279.35,0.0,-0.97549,2e-05,2.97733]
[1778790363363,44.69,81276.05,0.0,-0.97557,2e-05,2.96867]
[1778790365101,44.69,81275.74,0.0,-0.97558,2e-05,2.96781]
[1778790365133,44.69,81275.74,0.0,-0.97558,2e-05,2.96781]
[1778790365255,44.69,81275.74,0.0,-0.97558,2e-05,2.96781]
[1778790365310,44.69,81275.74,0.0,-0.97558,2e-05,2.96781]
[1778790365358,44.69,81275.74,0.0,-0.97558,2e-05,2.96781]
[1778790366314,44.69,81274.14,0.0,-0.97562,2e-05,2.96364]
[1778790366380,44.69,81274.14,0.0,-0.97562,2e-05,2.96364]
[1778790366384,44.69,81274.44,0.0,-0.97561,2e-05,2.96435]
[1778790367257,44.69,81274.44,0.0,-0.97561,2e-05,2.96435]
[1778790367309,44.69,81274.44,0.0,-0.97561,2e-05,2.96435]
[1778790367391,44.69,81274.49,0.0,-0.97561,2e-05,2.96442]
[1778790367665,44.69,81274.49,0.0,-0.97561,2e-05,2.96442]
[1778790367815,44.69,81274.49,0.0,-0.97561,2e-05,2.96442]
[1778790367884,44.69,81274.49,0.0,-0.97561,2e-05,2.96442]
[1778790368398,44.69,81274.58,0.0,-0.97561,2e-05,2.96459]
[1778790370318,44.69,81274.49,0.0,-0.97561,2e-05,2.9643]
[1778790370410,44.69,81274.49,0.0,-0.97561,2e-05,2.9643]
[1778790370412,44.69,81274.19,0.0,-0.97562,2e-05,2.96348]
[1778790372313,44.69,81272.73,0.0,-0.97566,2e-05,2.95969]
[1778790372426,44.69,81264.48,0.0,-0.97586,2e-05,2.93859]
[1778790372568,44.69,81264.48,0.0,-0.97586,2e-05,2.93859]
[1778790373433,44.69,81263.1,0.0,-0.9759,2e-05,2.93507]
[1778790378469,44.69,81262.61,0.0,-0.97591,2e-05,2.93382]
[1778790379739,44.69,81261.99,0.0,-0.97592,2e-05,2.93225]
[1778790379918,44.69,81261.99,0.0,-0.97592,2e-05,2.93225]
[1778790384943,44.69,81261.95,0.0,-0.97592,2e-05,2.93215]
[1778790390553,44.69,81261.36,0.0,-0.97594,2e-05,2.93064]
[1778790392258,44.69,81262.02,0.0,-0.97595,2e-05,2.92891]
[1778790393052,44.69,81261.29,0.0,-0.97597,2e-05,2.92705]
[1778790393062,44.69,81261.29,0.0,-0.97597,2e-05,2.92705]
[1778790393574,44.69,81261.63,0.0,-0.97596,2e-05,2.92792]
[1778790393785,44.69,81261.63,0.0,-0.97596,2e-05,2.92792]
[1778790394313,44.69,81261.63,0.0,-0.97596,2e-05,2.92792]
[1778790395050,44.69,81261.63,0.0,-0.97596,2e-05,2.92792]
[1778790396595,44.69,81258.64,0.0,-0.97603,2e-05,2.92036]
[1778790398609,44.69,81257.24,0.0,-0.97606,2e-05,2.91685]
[1778790403056,44.69,81257.26,0.0,-0.97606,2e-05,2.91698]
[1778790403158,44.69,81258.75,0.0,-0.97603,2e-05,2.92078]
[1778790404317,44.69,81258.75,0.0,-0.97603,2e-05,2.92078]
[1778790404516,44.69,81258.75,0.0,-0.97603,2e-05,2.92078]
[1778790404577,44.69,81258.12,0.0,-0.97604,2e-05,2.91923]
[1778790405659,44.69,81255.67,0.0,-0.9761,2e-05,2.91306]
[1778790408680,44.69,81253.52,0.0,-0.97615,2e-05,2.90774]
[1778790411719,44.69,81256.07,0.0,-0.97609,2e-05,2.91432]
[1778790414368,44.69,81255.47,0.0,-0.9761,2e-05,2.91284]
[1778790414740,44.69,81269.49,0.0,-0.97576,2e-05,2.94851]
[1778790415747,44.69,81270.09,0.0,-0.97574,2e-05,2.95002]
[1778790420782,44.69,81269.26,0.0,-0.97577,2e-05,2.94776]
[1778790422796,44.69,81264.62,0.0,-0.97588,2e-05,2.93588]
[1778790426830,44.69,81262.95,0.0,-0.97592,2e-05,2.93161]
[1778790427833,44.69,81264.4,0.0,-0.97589,2e-05,2.93529]
[1778790428840,44.69,81269.04,0.0,-0.97577,2e-05,2.94709]
[1778790429847,44.69,81271.32,0.0,-0.97572,2e-05,2.95287]
[1778790430854,44.69,81265.78,0.0,-0.97585,2e-05,2.9387]
[1778790432262,44.69,81265.78,0.0,-0.97585,2e-05,2.9387]
[1778790432277,44.69,81259.87,0.0,-0.976,2e-05,2.92367]
[1778790432743,44.69,81259.87,0.0,-0.976,2e-05,2.92367]
[1778790433168,44.69,81259.87,0.0,-0.976,2e-05,2.92367]
[1778790433369,44.69,81259.87,0.0,-0.976,2e-05,2.92367]
[1778790433445,44.69,81258.76,0.0,-0.97603,2e-05,2.92087]
[1778790433875,44.69,81257.37,0.0,-0.97606,2e-05,2.91735]
[1778790434882,44.69,81259.53,0.0,-0.97601,2e-05,2.92284]
[1778790437903,44.69,81255.0,0.0,-0.97612,2e-05,2.9114]
[1778790439917,44.69,81253.28,0.0,-0.97616,2e-05,2.90712]
[1778790442938,44.69,81246.25,0.0,-0.97633,2e-05,2.88951]
[1778790443945,44.69,81239.28,0.0,-0.97649,2e-05,2.87209]
[1778790444952,44.69,81236.35,0.0,-0.97656,2e-05,2.86486]
[1778790446162,44.69,81236.35,0.0,-0.97656,2e-05,2.86486]
[1778790446966,44.69,81241.57,0.0,-0.97644,2e-05,2.87812]
[1778790448980,44.69,81236.27,0.0,-0.97656,2e-05,2.86503]
[1778790449987,44.69,81234.75,0.0,-0.9766,2e-05,2.86133]
[1778790456029,44.69,81234.08,0.0,-0.97663,2e-05,2.85693]
[1778790457259,44.69,81234.08,0.0,-0.97663,2e-05,2.85693]
[1778790457361,44.69,81237.05,0.0,-0.97656,2e-05,2.86444]
[1778790460316,44.69,81237.57,0.0,-0.97655,2e-05,2.86592]
[1778790460317,44.69,81237.57,0.0,-0.97655,2e-05,2.86592]
[1778790460575,44.69,81237.57,0.0,-0.97655,2e-05,2.86592]
[1778790460646,44.69,81237.57,0.0,-0.97655,2e-05,2.86592]
[1778790464319,44.69,81237.06,0.0,-0.97656,2e-05,2.86498]
[1778790465092,44.7,81234.97,0.0,-0.9766,2e-05,2.85993]
[1778790470128,44.7,81235.44,0.0,-0.97659,2e-05,2.86154]
[1778790475505,44.7,81235.14,0.0,-0.97659,2e-05,2.86113]
[1778790475606,44.7,81231.1,0.0,-0.97669,2e-05,2.85124]
[1778790478185,44.7,81234.05,0.0,-0.97662,2e-05,2.85878]
[1778790479277,44.7,81234.05,0.0,-0.97662,2e-05,2.85878]
[1778790479448,44.7,81234.05,0.0,-0.97662,2e-05,2.85878]
[1778790479504,44.7,81240.5,0.0,-0.97646,2e-05,2.87503]
[1778790480199,44.7,81245.45,0.0,-0.97634,2e-05,2.88744]
[1778790481210,44.7,81248.03,0.0,-0.97628,2e-05,2.89396]
[1778790481744,44.7,81248.03,0.0,-0.97628,2e-05,2.89396]
[1778790482215,44.7,81258.21,0.0,-0.97603,2e-05,2.91967]
[1778790483221,44.7,81260.41,0.0,-0.97598,2e-05,2.92522]
[1778790485235,44.7,81262.77,0.0,-0.97592,2e-05,2.93114]
[1778790486242,44.7,81264.0,0.0,-0.97589,2e-05,2.93423]
[1778790489263,44.7,81266.23,0.0,-0.97584,2e-05,2.93975]
[1778790491277,44.7,81268.32,0.0,-0.97579,2e-05,2.94496]
[1778790493291,44.7,81267.08,0.0,-0.97582,2e-05,2.94166]
[1778790499333,44.7,81267.43,0.0,-0.97581,2e-05,2.94216]
[1778790501348,44.7,81268.83,0.0,-0.97578,2e-05,2.94559]
[1778790502262,44.7,81268.83,0.0,-0.97578,2e-05,2.94559]
[1778790502318,44.7,81268.83,0.0,-0.97578,2e-05,2.94559]
[1778790502700,44.7,81268.83,0.0,-0.97578,2e-05,2.94559]
[1778790502355,44.7,81268.87,0.0,-0.97578,2e-05,2.94563]
[1778790502808,44.7,81268.87,0.0,-0.97578,2e-05,2.94563]
[1778790503362,44.7,81270.67,0.0,-0.97574,2e-05,2.95015]
[1778790505376,44.7,81274.5,0.0,-0.97564,2e-05,2.95977]
[1778790507263,44.7,81273.32,0.0,-0.97567,2e-05,2.95667]
[1778790507614,44.7,81273.32,0.0,-0.97567,2e-05,2.95667]
[1778790507670,44.7,81273.32,0.0,-0.97567,2e-05,2.95667]
[1778790507809,44.69,81272.26,0.0,-0.9757,2e-05,2.95378]
[1778790507836,44.69,81272.26,0.0,-0.9757,2e-05,2.95378]
[1778790507971,44.69,81272.26,0.0,-0.9757,2e-05,2.95378]
[1778790508059,44.69,81272.26,0.0,-0.9757,2e-05,2.95378]
[1778790508397,44.69,81272.38,0.0,-0.9757,2e-05,2.95408]
[1778790513432,44.69,81272.02,0.0,-0.97574,2e-05,2.94933]
[1778790515383,44.69,81271.18,0.0,-0.97576,2e-05,2.94711]
[1778790515561,44.69,81271.18,0.0,-0.97576,2e-05,2.94711]
[1778790515569,44.69,81271.18,0.0,-0.97576,2e-05,2.94711]
[1778790515624,44.69,81271.18,0.0,-0.97576,2e-05,2.94711]
[1778790515661,44.69,81271.1,0.0,-0.97576,2e-05,2.94676]
[1778790515789,44.69,81271.1,0.0,-0.97576,2e-05,2.94676]
[1778790515808,44.69,81271.1,0.0,-0.97576,2e-05,2.94676]
[1778790517460,44.69,81270.95,0.0,-0.97577,2e-05,2.94631]
[1778790522495,44.69,81268.73,0.0,-0.97583,2e-05,2.94032]
[1778790523502,44.69,81261.4,0.0,-0.97601,2e-05,2.92164]
[1778790525516,44.69,81257.11,0.0,-0.97612,2e-05,2.91025]
[1778790526825,44.69,81256.31,0.0,-0.97614,2e-05,2.90822]
[1778790526831,44.69,81256.31,0.0,-0.97614,2e-05,2.90822]
[1778790527062,44.69,81256.31,0.0,-0.97614,2e-05,2.90822]
[1778790527237,44.69,81256.31,0.0,-0.97614,2e-05,2.90822]
[1778790527246,44.69,81256.31,0.0,-0.97614,2e-05,2.90822]
[1778790527308,44.69,81256.31,0.0,-0.97614,2e-05,2.90822]
[1778790527530,44.69,81253.0,0.0,-0.97622,2e-05,2.89987]
[1778790531558,44.69,81257.86,0.0,-0.9761,2e-05,2.91221]
[1778790533516,44.69,81258.88,0.0,-0.97607,2e-05,2.91479]
[1778790533525,44.69,81258.88,0.0,-0.97607,2e-05,2.91479]
[1778790533560,44.69,81258.88,0.0,-0.97607,2e-05,2.91479]
[1778790535026,44.69,81258.0,0.0,-0.97609,2e-05,2.91256]
[1778790535042,44.69,81258.0,0.0,-0.97609,2e-05,2.91256]
[1778790535059,44.69,81258.0,0.0,-0.97609,2e-05,2.91256]
[1778790535586,44.69,81258.25,0.0,-0.97609,2e-05,2.91319]
[1778790540621,44.69,81259.35,0.0,-0.97606,2e-05,2.91595]
[1778790541628,44.69,81268.31,0.0,-0.97584,2e-05,2.93868]
[1778790542635,44.69,81271.76,0.0,-0.97576,2e-05,2.94743]
[1778790544700,44.69,81272.11,0.0,-0.97575,2e-05,2.94826]
[1778790544780,44.69,81271.24,0.0,-0.97577,2e-05,2.94598]
[1778790544813,44.69,81271.24,0.0,-0.97577,2e-05,2.94598]
[1778790545311,44.69,81271.24,0.0,-0.97577,2e-05,2.94598]
[1778790545443,44.69,81271.24,0.0,-0.97577,2e-05,2.94598]
[1778790545559,44.69,81271.24,0.0,-0.97577,2e-05,2.94598]
[1778790545656,44.69,81271.37,0.0,-0.97577,2e-05,2.94625]
[1778790550691,44.69,81272.43,0.0,-0.97575,2e-05,2.94865]
[1778790555726,44.69,81270.97,0.0,-0.97578,2e-05,2.94463]
[1778790556733,44.68,81265.17,0.0,-0.97593,2e-05,2.92981]
[1778790558089,44.68,81262.67,0.0,-0.97599,2e-05,2.92344]
[1778790558701,44.68,81262.67,0.0,-0.97599,2e-05,2.92344]
[1778790558811,44.68,81263.25,0.0,-0.97597,2e-05,2.92489]
[1778790558834,44.68,81263.25,0.0,-0.97597,2e-05,2.92489]
[1778790559059,44.68,81263.25,0.0,-0.97597,2e-05,2.92489]
[1778790559288,44.68,81263.25,0.0,-0.97597,2e-05,2.92489]
[1778790559310,44.68,81263.25,0.0,-0.97597,2e-05,2.92489]
[1778790559351,44.68,81263.25,0.0,-0.97597,2e-05,2.92489]
[1778790559566,44.68,81263.25,0.0,-0.97597,2e-05,2.92489]
[1778790559754,44.68,81262.54,0.0,-0.97599,2e-05,2.92307]
[1778790564789,44.68,81262.32,0.0,-0.976,2e-05,2.92242]
[1778790569824,44.68,81262.05,0.0,-0.97601,2e-05,2.92165]
[1778790572170,44.68,81262.24,0.0,-0.976,2e-05,2.92211]
[1778790572309,44.68,81262.24,0.0,-0.976,2e-05,2.92211]
[1778790572316,44.68,81262.24,0.0,-0.976,2e-05,2.92211]
[1778790572469,44.68,81262.24,0.0,-0.976,2e-05,2.92211]
[1778790572526,44.68,81262.24,0.0,-0.976,2e-05,2.92211]
[1778790572559,44.68,81262.24,0.0,-0.976,2e-05,2.92211]
[1778790572627,44.68,81262.68,0.0,-0.97602,2e-05,2.91979]
[1778790578891,44.68,81262.23,0.0,-0.97603,2e-05,2.91858]
[1778790583926,44.68,81262.06,0.0,-0.97603,2e-05,2.91809]
[1778790586384,44.68,81262.47,0.0,-0.97602,2e-05,2.91912]
[1778790586396,44.68,81262.47,0.0,-0.97602,2e-05,2.91912]
[1778790586560,44.68,81262.47,0.0,-0.97602,2e-05,2.91912]
[1778790587153,44.68,81262.68,0.0,-0.97602,2e-05,2.91964]
[1778790587268,44.68,81262.68,0.0,-0.97602,2e-05,2.91964]
[1778790587308,44.68,81262.68,0.0,-0.97602,2e-05,2.91964]
[1778790587369,44.68,81267.5,0.0,-0.9759,2e-05,2.93186]
[1778790587956,44.68,81274.13,0.0,-0.97574,2e-05,2.94871]
[1778790592991,44.68,81274.52,0.0,-0.97573,2e-05,2.94938]
[1778790599033,44.68,81273.96,0.0,-0.97575,2e-05,2.9476]
[1778790601047,44.68,81281.01,0.0,-0.97558,2e-05,2.96551]
[1778790603062,44.68,81275.07,0.0,-0.97573,2e-05,2.95014]
[1778790604440,44.68,81275.07,0.0,-0.97573,2e-05,2.95014]
[1778790604514,44.68,81275.07,0.0,-0.97573,2e-05,2.95014]
[1778790604561,44.68,81275.07,0.0,-0.97573,2e-05,2.95014]
[1778790604683,44.68,81275.07,0.0,-0.97573,2e-05,2.95014]
[1778790604815,44.68,81275.07,0.0,-0.97573,2e-05,2.95014]
[1778790604939,44.68,81274.56,0.0,-0.97574,2e-05,2.94872]
[1778790604952,44.68,81274.56,0.0,-0.97574,2e-05,2.94872]
[1778790605061,44.68,81274.56,0.0,-0.97574,2e-05,2.94872]
[1778790605076,44.68,81274.21,0.0,-0.97575,2e-05,2.94783]
[1778790608311,44.68,81273.91,0.0,-0.97576,2e-05,2.94695]
[1778790608417,44.68,81273.91,0.0,-0.97576,2e-05,2.94695]
[1778790608561,44.68,81273.91,0.0,-0.97576,2e-05,2.94695]
[1778790608753,44.68,81273.91,0.0,-0.97576,2e-05,2.94695]
[1778790610572,44.68,81273.95,0.0,-0.97576,2e-05,2.94695]
[1778790610740,44.68,81273.95,0.0,-0.97576,2e-05,2.94695]
[1778790610809,44.68,81273.95,0.0,-0.97576,2e-05,2.94695]
[1778790610663,44.68,81275.89,0.0,-0.97571,2e-05,2.9518]
[1778790611123,44.68,81275.5,0.0,-0.97572,2e-05,2.9508]
[1778790612310,44.68,81275.5,0.0,-0.97572,2e-05,2.9508]
[1778790612517,44.68,81275.5,0.0,-0.97572,2e-05,2.9508]
[1778790613137,44.68,81284.58,0.0,-0.9755,2e-05,2.97394]
[1778790614311,44.68,81284.58,0.0,-0.9755,2e-05,2.97394]
[1778790614389,44.68,81284.58,0.0,-0.9755,2e-05,2.97394]
[1778790614573,44.68,81284.58,0.0,-0.9755,2e-05,2.97394]
[1778790614809,44.68,81284.58,0.0,-0.9755,2e-05,2.97394]
[1778790614662,44.68,81287.62,0.0,-0.97542,2e-05,2.98155]
[1778790615653,44.68,81287.62,0.0,-0.97542,2e-05,2.98155]
[1778790615790,44.68,81287.62,0.0,-0.97542,2e-05,2.98155]
[1778790615809,44.68,81287.62,0.0,-0.97542,2e-05,2.98155]
[1778790615807,44.68,81289.91,0.0,-0.97537,2e-05,2.98733]
[1778790620188,44.67,81293.15,0.0,-0.97529,3e-05,2.9952]
[1778790622332,44.67,81293.82,0.0,-0.97527,3e-05,2.99712]
[1778790622453,44.67,81293.82,0.0,-0.97527,3e-05,2.99712]
[1778790622560,44.67,81293.82,0.0,-0.97527,3e-05,2.99712]
[1778790622721,44.67,81293.82,0.0,-0.97527,3e-05,2.99712]
[1778790622790,44.67,81293.82,0.0,-0.97527,3e-05,2.99712]
[1778790622808,44.67,81293.82,0.0,-0.97527,3e-05,2.99712]
[1778790622767,44.67,81294.88,0.0,-0.97524,3e-05,2.9999]
[1778790623209,44.67,81295.61,0.0,-0.97523,3e-05,3.00178]
[1778790626230,44.67,81298.99,0.0,-0.97514,3e-05,3.0101]
[1778790627237,44.67,81301.86,0.0,-0.97507,3e-05,3.01738]
[1778790629251,44.67,81298.98,0.0,-0.97515,3e-05,3.00956]
[1778790629969,44.67,81298.98,0.0,-0.97515,3e-05,3.00956]
[1778790629987,44.67,81298.98,0.0,-0.97515,3e-05,3.00956]
[1778790630059,44.67,81298.98,0.0,-0.97515,3e-05,3.00956]
[1778790630107,44.67,81298.98,0.0,-0.97515,3e-05,3.00956]
[1778790630235,44.67,81298.98,0.0,-0.97515,3e-05,3.00956]
[1778790630310,44.67,81298.98,0.0,-0.97515,3e-05,3.00956]
[1778790630338,44.67,81298.98,0.0,-0.97515,3e-05,3.00956]
[1778790630567,44.67,81298.98,0.0,-0.97515,3e-05,3.00956]
[1778790630668,44.67,81297.51,0.0,-0.97519,3e-05,3.00544]
[1778790632310,44.67,81296.21,0.0,-0.97525,3e-05,2.99861]
[1778790632416,44.67,81296.21,0.0,-0.97525,3e-05,2.99861]
[1778790634310,44.67,81294.51,0.0,-0.9753,3e-05,2.99393]
[1778790634461,44.67,81294.51,0.0,-0.9753,3e-05,2.99393]
[1778790638310,44.67,81292.68,0.0,-0.97535,2e-05,2.9887]
[1778790638655,44.67,81292.68,0.0,-0.97535,2e-05,2.9887]
[1778790642312,44.67,81292.52,0.0,-0.97535,2e-05,2.98782]
[1778790642545,44.67,81292.52,0.0,-0.97535,2e-05,2.98782]
[1778790643093,44.66,81292.34,0.0,-0.97536,2e-05,2.98725]
[1778790644629,44.66,81291.22,0.0,-0.97539,2e-05,2.98425]
[1778790644685,44.66,81291.22,0.0,-0.97539,2e-05,2.98425]
[1778790644812,44.66,81291.22,0.0,-0.97539,2e-05,2.98425]
[1778790644776,44.66,81291.62,0.0,-0.97538,2e-05,2.98507]
[1778790645912,44.66,81291.23,0.0,-0.97539,2e-05,2.98407]
[1778790646046,44.66,81291.23,0.0,-0.97539,2e-05,2.98407]
[1778790646060,44.66,81291.23,0.0,-0.97539,2e-05,2.98407]
[1778790646327,44.66,81291.23,0.0,-0.97539,2e-05,2.98407]
[1778790646370,44.66,81287.43,0.0,-0.97549,2e-05,2.97419]
[1778790648312,44.66,81286.61,0.0,-0.97551,2e-05,2.97199]
[1778790648624,44.66,81286.61,0.0,-0.97551,2e-05,2.97199]
[1778790650230,44.66,81285.25,0.0,-0.97554,2e-05,2.96834]
[1778790650320,44.66,81285.25,0.0,-0.97554,2e-05,2.96834]
[1778790650565,44.66,81285.25,0.0,-0.97554,2e-05,2.96834]
[1778790650665,44.66,81284.75,0.0,-0.97556,2e-05,2.96698]
[1778790652311,44.66,81285.13,0.0,-0.97555,2e-05,2.96788]
[1778790652519,44.66,81285.13,0.0,-0.97555,2e-05,2.96788]
[1778790656311,44.66,81285.26,0.0,-0.97555,2e-05,2.96792]
[1778790656732,44.66,81285.26,0.0,-0.97555,2e-05,2.96792]
[1778790657274,44.66,81285.08,0.0,-0.97555,2e-05,2.96731]
[1778790657718,44.66,81285.08,0.0,-0.97555,2e-05,2.96731]
[1778790661853,44.66,81284.43,0.0,-0.97557,2e-05,2.96543]
[1778790661982,44.66,81285.45,0.0,-0.97555,2e-05,2.96798]
[1778790662072,44.66,81285.45,0.0,-0.97555,2e-05,2.96798]
[1778790662112,44.66,81285.45,0.0,-0.97555,2e-05,2.96798]
[1778790662398,44.66,81285.45,0.0,-0.97555,2e-05,2.96798]
[1778790662489,44.66,81285.45,0.0,-0.97555,2e-05,2.96798]
[1778790662562,44.66,81285.45,0.0,-0.97555,2e-05,2.96798]
[1778790662663,44.66,81286.17,0.0,-0.97553,2e-05,2.96975]
[1778790664313,44.66,81287.48,0.0,-0.9755,2e-05,2.97304]
[1778790664398,44.66,81287.48,0.0,-0.9755,2e-05,2.97304]
[1778790664496,44.66,81284.61,0.0,-0.97557,2e-05,2.96559]
[1778790665503,44.66,81271.59,0.0,-0.97589,2e-05,2.93226]
[1778790666510,44.66,81270.55,0.0,-0.97592,2e-05,2.9296]
[1778790668313,44.66,81270.39,0.0,-0.97592,2e-05,2.92919]
[1778790668493,44.66,81270.39,0.0,-0.97592,2e-05,2.92919]
[1778790669835,44.66,81270.15,0.0,-0.97593,2e-05,2.92857]
[1778790669932,44.66,81271.03,0.0,-0.97591,2e-05,2.9308]
[1778790670062,44.66,81271.03,0.0,-0.97591,2e-05,2.9308]
[1778790670311,44.66,81271.03,0.0,-0.97591,2e-05,2.9308]
[1778790670402,44.66,81271.03,0.0,-0.97591,2e-05,2.9308]
[1778790670538,44.66,81270.78,0.0,-0.97591,2e-05,2.93016]
[1778790672311,44.66,81270.8,0.0,-0.97591,2e-05,2.9302]
[1778790672383,44.66,81270.8,0.0,-0.97591,2e-05,2.9302]
[1778790674313,44.66,81270.13,0.0,-0.97593,2e-05,2.92848]
[1778790674526,44.66,81270.13,0.0,-0.97593,2e-05,2.92848]
[1778790678095,44.66,81269.95,0.0,-0.97593,2e-05,2.928]
[1778790678315,44.66,81269.95,0.0,-0.97593,2e-05,2.928]
[1778790682623,44.66,81263.34,0.0,-0.9761,2e-05,2.91121]
[1778790683591,44.66,81263.34,0.0,-0.9761,2e-05,2.91121]
[1778790683809,44.66,81263.34,0.0,-0.9761,2e-05,2.91121]
[1778790684555,44.66,81261.83,0.0,-0.97613,2e-05,2.90739]
[1778790684810,44.66,81261.83,0.0,-0.97613,2e-05,2.90739]
[1778790684880,44.66,81260.46,0.0,-0.97616,2e-05,2.90399]
[1778790685000,44.66,81260.46,0.0,-0.97616,2e-05,2.90399]
[1778790685127,44.66,81260.46,0.0,-0.97616,2e-05,2.90399]
[1778790685232,44.66,81260.46,0.0,-0.97616,2e-05,2.90399]
[1778790685309,44.66,81260.46,0.0,-0.97616,2e-05,2.90399]
[1778790685643,44.66,81260.3,0.0,-0.97617,2e-05,2.90358]
[1778790688310,44.66,81260.17,0.0,-0.97617,2e-05,2.90333]
[1778790688543,44.66,81260.17,0.0,-0.97617,2e-05,2.90333]
[1778790689811,44.66,81260.06,0.0,-0.97617,2e-05,2.9031]
[1778790689822,44.66,81260.06,0.0,-0.97617,2e-05,2.9031]
[1778790689671,44.66,81257.12,0.0,-0.97624,2e-05,2.89572]
[1778790690062,44.66,81257.12,0.0,-0.97624,2e-05,2.89572]
[1778790690679,44.66,81256.9,0.0,-0.97625,2e-05,2.89521]
[1778790692310,44.66,81256.43,0.0,-0.97629,2e-05,2.8907]
[1778790692436,44.66,81256.43,0.0,-0.97629,2e-05,2.8907]
[1778790694310,44.66,81257.99,0.0,-0.97625,2e-05,2.89481]
[1778790694434,44.66,81257.99,0.0,-0.97625,2e-05,2.89481]
[1778790696734,44.66,81257.55,0.0,-0.97626,2e-05,2.89382]
[1778790696809,44.66,81257.55,0.0,-0.97626,2e-05,2.89382]
[1778790696869,44.66,81257.55,0.0,-0.97626,2e-05,2.89382]
[1778790696828,44.66,81257.47,0.0,-0.97626,2e-05,2.89367]
[1778790697060,44.66,81257.47,0.0,-0.97626,2e-05,2.89367]
[1778790697275,44.66,81257.47,0.0,-0.97626,2e-05,2.89367]
[1778790697311,44.66,81257.47,0.0,-0.97626,2e-05,2.89367]
[1778790697727,44.66,81257.19,0.0,-0.97626,2e-05,2.89302]
[1778790698987,44.66,81256.7,0.0,-0.97628,2e-05,2.89185]
[1778790699061,44.66,81256.7,0.0,-0.97628,2e-05,2.89185]
[1778790699203,44.66,81256.7,0.0,-0.97628,2e-05,2.89185]
[1778790702308,44.66,81256.87,0.0,-0.97627,2e-05,2.89245]
[1778790702570,44.66,81256.87,0.0,-0.97627,2e-05,2.89245]
[1778790706308,44.66,81256.33,0.0,-0.97628,2e-05,2.89132]
[1778790706509,44.66,81256.33,0.0,-0.97628,2e-05,2.89132]
[1778790706797,44.66,81256.33,0.0,-0.97628,2e-05,2.89132]
[1778790706808,44.66,81256.33,0.0,-0.97628,2e-05,2.89132]
[1778790707094,44.66,81255.22,0.0,-0.97631,2e-05,2.88859]
[1778790707313,44.66,81255.22,0.0,-0.97631,2e-05,2.88859]
[1778790707457,44.66,81255.22,0.0,-0.97631,2e-05,2.88859]
[1778790708068,44.66,81255.32,0.0,-0.9763,2e-05,2.88891]
[1778790708255,44.66,81255.32,0.0,-0.9763,2e-05,2.88891]
[1778790708312,44.66,81255.32,0.0,-0.9763,2e-05,2.88891]
[1778790709811,44.66,81257.5,0.0,-0.97625,2e-05,2.89453]
[1778790710313,44.66,81257.5,0.0,-0.97625,2e-05,2.89453]
[1778790710414,44.66,81257.5,0.0,-0.97625,2e-05,2.89453]
[1778790711767,44.66,81259.68,0.0,-0.9762,2e-05,2.90008]
[1778790711808,44.66,81259.68,0.0,-0.9762,2e-05,2.90008]
[1778790711819,44.66,81259.68,0.0,-0.9762,2e-05,2.90008]
[1778790711825,44.66,81262.05,0.0,-0.97614,2e-05,2.90611]
[1778790712061,44.66,81262.05,0.0,-0.97614,2e-05,2.90611]
[1778790714312,44.66,81263.73,0.0,-0.9761,2e-05,2.91042]
[1778790714482,44.66,81263.73,0.0,-0.9761,2e-05,2.91042]
[1778790718095,44.66,81263.99,0.0,-0.97609,2e-05,2.91115]
[1778790718316,44.66,81263.99,0.0,-0.97609,2e-05,2.91115]
[1778790719238,44.66,81263.99,0.0,-0.97609,2e-05,2.91118]
[1778790719314,44.66,81263.99,0.0,-0.97609,2e-05,2.91118]
[1778790719577,44.66,81263.99,0.0,-0.97609,2e-05,2.91118]
[1778790722311,44.66,81263.96,0.0,-0.97609,2e-05,2.91119]
[1778790722579,44.66,81263.96,0.0,-0.97609,2e-05,2.91119]
[1778790726064,44.66,81263.55,0.0,-0.9761,2e-05,2.91024]
[1778790726201,44.66,81263.55,0.0,-0.9761,2e-05,2.91024]
[1778790726310,44.66,81263.55,0.0,-0.9761,2e-05,2.91024]
[1778790726469,44.66,81263.55,0.0,-0.9761,2e-05,2.91024]
[1778790730311,44.66,81263.55,0.0,-0.9761,2e-05,2.91024]
[1778790730332,44.66,81263.55,0.0,-0.9761,2e-05,2.91024]
[1778790730385,44.66,81262.37,0.0,-0.97613,2e-05,2.90735]
[1778790732315,44.67,81262.66,0.0,-0.97612,2e-05,2.90811]
[1778790732488,44.67,81262.66,0.0,-0.97612,2e-05,2.90811]
[1778790732585,44.67,81262.67,0.0,-0.97612,2e-05,2.90816]
[1778790734312,44.67,81262.93,0.0,-0.97611,2e-05,2.90884]
[1778790734741,44.67,81262.93,0.0,-0.97611,2e-05,2.90884]
[1778790734830,44.67,81263.67,0.0,-0.97609,2e-05,2.91075]
[1778790738314,44.67,81264.5,0.0,-0.97607,2e-05,2.91289]
[1778790738430,44.67,81264.5,0.0,-0.97607,2e-05,2.91289]
[1778790738489,44.67,81264.24,0.0,-0.97608,2e-05,2.91224]
[1778790740021,44.67,81266.53,0.0,-0.97602,2e-05,2.91806]
[1778790742311,44.67,81266.75,0.0,-0.97602,2e-05,2.91862]
[1778790742469,44.67,81266.75,0.0,-0.97602,2e-05,2.91862]
[1778790742566,44.67,81266.75,0.0,-0.97602,2e-05,2.91862]
[1778790744311,44.67,81266.75,0.0,-0.97602,2e-05,2.91862]
[1778790744478,44.67,81266.75,0.0,-0.97602,2e-05,2.91862]
[1778790744568,44.67,81268.45,0.0,-0.97598,2e-05,2.92294]
[1778790745056,44.67,81272.29,0.0,-0.97588,2e-05,2.93269]
[1778790748313,44.67,81272.29,0.0,-0.97588,2e-05,2.93264]
[1778790748643,44.67,81272.29,0.0,-0.97588,2e-05,2.93264]
[1778790748807,44.67,81272.29,0.0,-0.97588,2e-05,2.93264]
[1778790748887,44.67,81272.29,0.0,-0.97588,2e-05,2.93264]
[1778790748909,44.67,81272.01,0.0,-0.97589,2e-05,2.93187]
[1778790749058,44.67,81272.01,0.0,-0.97589,2e-05,2.93187]
[1778790749501,44.67,81272.01,0.0,-0.97589,2e-05,2.93187]
[1778790749536,44.67,81272.1,0.0,-0.97589,2e-05,2.9321]
[1778790752278,44.67,81272.02,0.0,-0.97589,2e-05,2.93187]
[1778790752310,44.67,81272.02,0.0,-0.97589,2e-05,2.93187]
[1778790752714,44.67,81272.02,0.0,-0.97589,2e-05,2.93187]
[1778790752809,44.67,81272.02,0.0,-0.97589,2e-05,2.93187]
[1778790752846,44.66,81271.99,0.0,-0.97592,2e-05,2.92831]
[1778790752992,44.66,81271.99,0.0,-0.97592,2e-05,2.92831]
[1778790753060,44.66,81271.99,0.0,-0.97592,2e-05,2.92831]
[1778790753123,44.66,81271.99,0.0,-0.97592,2e-05,2.92831]
[1778790753293,44.66,81271.99,0.0,-0.97592,2e-05,2.92831]
[1778790756320,44.66,81271.95,0.0,-0.97592,2e-05,2.92816]
[1778790756341,44.66,81271.95,0.0,-0.97592,2e-05,2.92816]
[1778790756565,44.66,81271.95,0.0,-0.97592,2e-05,2.92816]
[1778790756723,44.66,81271.95,0.0,-0.97592,2e-05,2.92816]
[1778790756736,44.66,81270.34,0.0,-0.97596,2e-05,2.92405]
[1778790760315,44.66,81270.75,0.0,-0.97595,2e-05,2.92505]
[1778790760557,44.66,81270.75,0.0,-0.97595,2e-05,2.92505]
[1778790760654,44.66,81270.89,0.0,-0.97595,2e-05,2.92539]
[1778790762282,44.66,81270.61,0.0,-0.97595,2e-05,2.92466]
[1778790762310,44.66,81270.61,0.0,-0.97595,2e-05,2.92466]
[1778790762728,44.66,81270.61,0.0,-0.97595,2e-05,2.92466]
[1778790762809,44.66,81270.61,0.0,-0.97595,2e-05,2.92466]
[1778790762847,44.66,81270.57,0.0,-0.97595,2e-05,2.92453]
[1778790763100,44.66,81270.57,0.0,-0.97595,2e-05,2.92453]
[1778790763308,44.66,81270.57,0.0,-0.97595,2e-05,2.92453]
[1778790763552,44.66,81270.57,0.0,-0.97595,2e-05,2.92453]
[1778790764315,44.66,81270.57,0.0,-0.97595,2e-05,2.92453]
[1778790764384,44.66,81270.57,0.0,-0.97595,2e-05,2.92453]
[1778790764482,44.66,81270.9,0.0,-0.97595,2e-05,2.92535]
[1778790766309,44.66,81270.78,0.0,-0.97595,2e-05,2.92502]
[1778790766585,44.66,81270.78,0.0,-0.97595,2e-05,2.92502]
[1778790768311,44.66,81270.53,0.0,-0.97596,2e-05,2.92435]
[1778790768593,44.66,81270.53,0.0,-0.97596,2e-05,2.92435]
[1778790768684,44.66,81270.53,0.0,-0.97596,2e-05,2.92434]
[1778790772279,44.66,81270.53,0.0,-0.97596,2e-05,2.92434]
[1778790772313,44.66,81270.53,0.0,-0.97596,2e-05,2.92434]
[1778790772759,44.66,81270.53,0.0,-0.97596,2e-05,2.92434]
[1778790772809,44.66,81270.53,0.0,-0.97596,2e-05,2.92434]
[1778790772879,44.66,81270.53,0.0,-0.97596,2e-05,2.92425]
[1778790773065,44.66,81270.53,0.0,-0.97596,2e-05,2.92425]
[1778790773308,44.66,81270.53,0.0,-0.97596,2e-05,2.92425]
[1778790773396,44.66,81270.53,0.0,-0.97596,2e-05,2.92425]
[1778790774314,44.66,81270.53,0.0,-0.97596,2e-05,2.92425]
[1778790774440,44.66,81270.53,0.0,-0.97596,2e-05,2.92425]
[1778790774446,44.66,81275.19,0.0,-0.97584,2e-05,2.93609]
[1778790775053,44.66,81275.19,0.0,-0.97584,2e-05,2.93609]
[1778790775512,44.66,81275.19,0.0,-0.97584,2e-05,2.93609]
[1778790775593,44.66,81293.46,0.0,-0.97539,2e-05,2.98285]
[1778790776309,44.66,81293.46,0.0,-0.97539,2e-05,2.98285]
[1778790776621,44.66,81293.46,0.0,-0.97539,2e-05,2.98285]
[1778790776665,44.66,81299.85,0.0,-0.97523,3e-05,2.99923]
[1778790777636,44.66,81299.85,0.0,-0.97523,3e-05,2.99923]
[1778790777756,44.66,81299.85,0.0,-0.97523,3e-05,2.99923]
[1778790777808,44.66,81299.85,0.0,-0.97523,3e-05,2.99923]
[1778790777932,44.66,81299.85,0.0,-0.97523,3e-05,2.99923]
[1778790778063,44.66,81298.09,0.0,-0.97528,3e-05,2.9944]
[1778790778195,44.66,81298.09,0.0,-0.97528,3e-05,2.9944]
[1778790778287,44.66,81291.59,0.0,-0.97544,2e-05,2.97764]
[1778790779294,44.66,81286.55,0.0,-0.97557,2e-05,2.96458]
[1778790780309,44.66,81286.55,0.0,-0.97557,2e-05,2.96458]
[1778790780573,44.66,81286.55,0.0,-0.97557,2e-05,2.96458]
[1778790780650,44.66,81278.13,0.0,-0.97578,2e-05,2.94296]
[1778790781308,44.66,81274.49,0.0,-0.97587,2e-05,2.93363]
[1778790782059,44.66,81274.49,0.0,-0.97587,2e-05,2.93363]
[1778790782197,44.66,81274.49,0.0,-0.97587,2e-05,2.93363]
[1778790783063,44.66,81273.92,0.0,-0.97588,2e-05,2.93215]
[1778790783334,44.66,81273.92,0.0,-0.97588,2e-05,2.93215]
[1778790783411,44.66,81273.92,0.0,-0.97588,2e-05,2.93215]
[1778790783562,44.66,81273.92,0.0,-0.97588,2e-05,2.93215]
[1778790783566,44.66,81273.92,0.0,-0.97588,2e-05,2.93215]
[1778790783650,44.66,81273.91,0.0,-0.97588,2e-05,2.93209]
[1778790786309,44.66,81273.41,0.0,-0.97589,2e-05,2.93076]
[1778790786598,44.66,81273.41,0.0,-0.97589,2e-05,2.93076]
[1778790786699,44.66,81273.79,0.0,-0.97588,2e-05,2.9317]
[1778790787063,44.66,81273.79,0.0,-0.97588,2e-05,2.9317]
[1778790787400,44.66,81273.79,0.0,-0.97588,2e-05,2.9317]
[1778790787560,44.66,81273.79,0.0,-0.97588,2e-05,2.9317]
[1778790787569,44.66,81273.79,0.0,-0.97588,2e-05,2.9317]
[1778790788104,44.66,81274.63,0.0,-0.97586,2e-05,2.93381]
[1778790788315,44.66,81274.63,0.0,-0.97586,2e-05,2.93381]
[1778790790311,44.66,81273.85,0.0,-0.97588,2e-05,2.93176]
[1778790790497,44.66,81273.85,0.0,-0.97588,2e-05,2.93176]
[1778790790515,44.66,81274.07,0.0,-0.97588,2e-05,2.93229]
[1778790792385,44.66,81280.1,0.0,-0.97573,2e-05,2.94761]
[1778790793239,44.66,81280.1,0.0,-0.97573,2e-05,2.94761]
[1778790793556,44.66,81280.1,0.0,-0.97573,2e-05,2.94761]
[1778790793732,44.66,81280.1,0.0,-0.97573,2e-05,2.94761]
[1778790793833,44.66,81282.15,0.0,-0.97568,2e-05,2.95279]
[1778790795470,44.66,81280.85,0.0,-0.97571,2e-05,2.94941]
[1778790795488,44.66,81280.85,0.0,-0.97571,2e-05,2.94941]
[1778790795564,44.66,81279.5,0.0,-0.97575,2e-05,2.9459]
[1778790797571,44.66,81279.25,0.0,-0.97575,2e-05,2.94522]
[1778790797832,44.66,81279.25,0.0,-0.97575,2e-05,2.94522]
[1778790797910,44.66,81275.01,0.0,-0.97586,2e-05,2.93433]
[1778790798061,44.66,81275.01,0.0,-0.97586,2e-05,2.93433]
[1778790798209,44.66,81275.01,0.0,-0.97586,2e-05,2.93433]
[1778790798427,44.66,81274.01,0.0,-0.97588,2e-05,2.93178]
[1778790801568,44.66,81273.2,0.0,-0.9759,2e-05,2.92967]
[1778790801728,44.66,81273.2,0.0,-0.9759,2e-05,2.92967]
[1778790802455,44.66,81273.58,0.0,-0.9759,2e-05,2.93059]
[1778790805567,44.66,81273.39,0.0,-0.9759,2e-05,2.93006]
[1778790805712,44.66,81273.39,0.0,-0.9759,2e-05,2.93006]
[1778790805809,44.66,81273.39,0.0,-0.9759,2e-05,2.93006]
[1778790805912,44.66,81273.39,0.0,-0.9759,2e-05,2.93006]
[1778790806009,44.66,81273.09,0.0,-0.97591,2e-05,2.92925]
[1778790806058,44.66,81273.09,0.0,-0.97591,2e-05,2.92925]
[1778790806163,44.66,81273.09,0.0,-0.97591,2e-05,2.92925]
[1778790806483,44.66,81272.26,0.0,-0.97593,2e-05,2.92714]
[1778790809584,44.66,81272.25,0.0,-0.97593,2e-05,2.92708]
[1778790809820,44.66,81272.25,0.0,-0.97593,2e-05,2.92708]
[1778790809847,44.66,81272.08,0.0,-0.97593,2e-05,2.92661]
[1778790810061,44.66,81272.08,0.0,-0.97593,2e-05,2.92661]
[1778790810386,44.66,81272.08,0.0,-0.97593,2e-05,2.92661]
[1778790810511,44.66,81272.1,0.0,-0.97593,2e-05,2.92666]
[1778790813567,44.66,81272.32,0.0,-0.97596,2e-05,2.92377]
[1778790813824,44.66,81272.32,0.0,-0.97596,2e-05,2.92377]
[1778790813920,44.66,81272.72,0.0,-0.97595,2e-05,2.92475]
[1778790814066,44.66,81272.72,0.0,-0.97595,2e-05,2.92475]
[1778790814167,44.66,81272.72,0.0,-0.97595,2e-05,2.92475]
[1778790814539,44.66,81272.43,0.0,-0.97595,2e-05,2.92402]
[1778790817561,44.66,81272.25,0.0,-0.97596,2e-05,2.92353]
[1778790817616,44.66,81272.25,0.0,-0.97596,2e-05,2.92353]
[1778790817662,44.66,81272.22,0.0,-0.97596,2e-05,2.92344]
[1778790819562,44.66,81272.22,0.0,-0.97596,2e-05,2.92344]
[1778790819682,44.66,81272.22,0.0,-0.97596,2e-05,2.92344]
[1778790819776,44.66,81272.23,0.0,-0.97596,2e-05,2.92343]
[1778790821072,44.66,81272.25,0.0,-0.97596,2e-05,2.92346]
[1778790821481,44.66,81272.25,0.0,-0.97596,2e-05,2.92346]
[1778790821588,44.66,81259.88,0.0,-0.97626,2e-05,2.89215]
[1778790822595,44.66,81256.58,0.0,-0.97634,2e-05,2.88388]
[1778790823241,44.66,81256.58,0.0,-0.97634,2e-05,2.88388]
[1778790823602,44.66,81254.95,0.0,-0.97638,2e-05,2.87984]
[1778790828775,44.66,81253.84,0.0,-0.9764,2e-05,2.87729]
[1778790828808,44.66,81253.84,0.0,-0.9764,2e-05,2.87729]
[1778790828991,44.66,81253.84,0.0,-0.9764,2e-05,2.87729]
[1778790829059,44.66,81254.43,0.0,-0.97639,2e-05,2.87891]
[1778790833108,44.66,81252.98,0.0,-0.97642,2e-05,2.87547]
[1778790835356,44.66,81252.77,0.0,-0.97642,2e-05,2.8751]
[1778790835566,44.66,81252.77,0.0,-0.97642,2e-05,2.8751]
[1778790835679,44.66,81252.77,0.0,-0.97642,2e-05,2.8751]
[1778790835686,44.66,81252.76,0.0,-0.97642,2e-05,2.87515]
[1778790837385,44.66,81252.91,0.0,-0.97642,2e-05,2.8756]
[1778790837431,44.66,81252.91,0.0,-0.97642,2e-05,2.8756]
[1778790837559,44.66,81252.91,0.0,-0.97642,2e-05,2.8756]
[1778790837734,44.66,81252.91,0.0,-0.97642,2e-05,2.8756]
[1778790839572,44.66,81253.84,0.0,-0.9764,2e-05,2.87809]
[1778790839790,44.66,81253.84,0.0,-0.9764,2e-05,2.87809]
[1778790842465,44.66,81252.57,0.0,-0.97642,2e-05,2.87513]
[1778790843564,44.66,81252.52,0.0,-0.97642,2e-05,2.87508]
[1778790843699,44.66,81252.52,0.0,-0.97642,2e-05,2.87508]
[1778790845756,44.66,81247.08,0.0,-0.97655,2e-05,2.8617]
[1778790846487,44.66,81247.08,0.0,-0.97655,2e-05,2.8617]
[1778790846901,44.66,81244.71,0.0,-0.97661,2e-05,2.85596]
[1778790847770,44.66,81242.79,0.0,-0.97665,2e-05,2.85118]
[1778790850791,44.67,81238.17,0.0,-0.97676,2e-05,2.84003]
[1778790852806,44.67,81236.06,0.0,-0.97681,2e-05,2.83504]
[1778790857841,44.67,81236.37,0.0,-0.97679,2e-05,2.83649]
[1778790863110,44.67,81236.57,0.0,-0.97678,2e-05,2.8375]
[1778790866457,44.67,81236.91,0.0,-0.97677,2e-05,2.83895]
[1778790866563,44.67,81236.91,0.0,-0.97677,2e-05,2.83895]
[1778790866905,44.67,81237.16,0.0,-0.97676,2e-05,2.83968]
[1778790867142,44.67,81237.16,0.0,-0.97676,2e-05,2.83968]
[1778790869926,44.68,81231.66,0.0,-0.97689,2e-05,2.82639]
[1778790870933,44.68,81230.2,0.0,-0.97692,2e-05,2.82291]
[1778790871940,44.68,81226.64,0.0,-0.97703,2e-05,2.81092]
[1778790872947,44.68,81224.87,0.0,-0.97707,2e-05,2.80671]
[1778790873112,44.68,81224.87,0.0,-0.97707,2e-05,2.80671]
[1778790875578,44.68,81223.91,0.0,-0.97709,2e-05,2.80467]
[1778790875730,44.68,81223.91,0.0,-0.97709,2e-05,2.80467]
[1778790875969,44.68,81224.01,0.0,-0.97709,2e-05,2.80508]
[1778790877285,44.68,81224.41,0.0,-0.97708,2e-05,2.80623]
[1778790877595,44.68,81224.41,0.0,-0.97708,2e-05,2.80623]
[1778790878782,44.68,81224.5,0.0,-0.97707,2e-05,2.80661]
[1778790883019,44.68,81228.33,0.0,-0.97698,2e-05,2.81682]
[1778790884026,44.68,81230.13,0.0,-0.97693,2e-05,2.8214]
[1778790885033,44.68,81231.89,0.0,-0.97689,2e-05,2.82588]
[1778790891075,44.69,81231.33,0.0,-0.9769,2e-05,2.82521]
[1778790892287,44.69,81231.33,0.0,-0.9769,2e-05,2.82521]
[1778790892705,44.69,81231.33,0.0,-0.9769,2e-05,2.82521]
[1778790901145,44.69,81230.56,0.0,-0.9769,2e-05,2.82448]
[1778790903154,44.69,81231.56,0.0,-0.97688,2e-05,2.82707]
[1778790904166,44.69,81227.22,0.0,-0.97698,2e-05,2.81656]
[1778790905173,44.69,81224.26,0.0,-0.97705,2e-05,2.80939]
[1778790906180,44.69,81222.37,0.0,-0.97709,2e-05,2.80487]
[1778790908194,44.69,81219.0,0.0,-0.97717,2e-05,2.79688]
[1778790909201,44.7,81217.25,0.0,-0.97721,2e-05,2.79274]
[1778790913131,44.7,81217.34,0.0,-0.9772,2e-05,2.79346]
[1778790915565,44.7,81218.13,0.0,-0.97718,2e-05,2.79573]
[1778790915707,44.7,81218.13,0.0,-0.97718,2e-05,2.79573]
[1778790915811,44.7,81218.13,0.0,-0.97718,2e-05,2.79573]
[1778790915913,44.7,81218.0,0.0,-0.97718,2e-05,2.79557]
[1778790917010,44.7,81218.0,0.0,-0.97718,2e-05,2.79557]
[1778790921249,44.7,81217.64,0.0,-0.97718,2e-05,2.79552]
[1778790921311,44.7,81217.64,0.0,-0.97718,2e-05,2.79552]
[1778790921337,44.7,81217.64,0.0,-0.97718,2e-05,2.79552]
[1778790921562,44.7,81217.64,0.0,-0.97718,2e-05,2.79552]
[1778790921596,44.7,81217.55,0.0,-0.97718,2e-05,2.79547]
[1778790925316,44.71,81224.08,0.0,-0.97702,2e-05,2.81223]
[1778790926323,44.71,81227.75,0.0,-0.97693,2e-05,2.82143]
[1778790929304,44.71,81228.94,0.0,-0.9769,2e-05,2.82463]
[1778790929447,44.71,81228.94,0.0,-0.9769,2e-05,2.82463]
[1778790929561,44.71,81228.94,0.0,-0.9769,2e-05,2.82463]
[1778790929662,44.71,81228.76,0.0,-0.9769,2e-05,2.82431]
[1778790935387,44.71,81227.87,0.0,-0.97694,2e-05,2.81954]
[1778790940423,44.71,81227.23,0.0,-0.97695,2e-05,2.81862]
[1778790944451,44.72,81223.05,0.0,-0.97705,2e-05,2.80885]
[1778790945455,44.72,81223.05,0.0,-0.97705,2e-05,2.80885]
[1778790945469,44.72,81223.05,0.0,-0.97705,2e-05,2.80885]
[1778790945561,44.72,81223.05,0.0,-0.97705,2e-05,2.80885]
[1778790945662,44.72,81221.62,0.0,-0.97708,2e-05,2.80547]
[1778790948157,44.72,81220.03,0.0,-0.97711,2e-05,2.80172]
[1778790954003,44.72,81219.08,0.0,-0.97713,2e-05,2.80037]
[1778790954249,44.72,81220.76,0.0,-0.97708,2e-05,2.80482]
[1778790954309,44.72,81220.76,0.0,-0.97708,2e-05,2.80482]
[1778790954840,44.72,81220.76,0.0,-0.97708,2e-05,2.80482]
[1778790954848,44.72,81220.76,0.0,-0.97708,2e-05,2.80482]
[1778790954900,44.72,81220.4,0.0,-0.97709,2e-05,2.80393]
[1778790957288,44.72,81220.05,0.0,-0.9771,2e-05,2.80339]
[1778790957732,44.72,81220.05,0.0,-0.9771,2e-05,2.80339]
[1778790964188,44.73,81220.84,0.0,-0.97707,2e-05,2.80644]
[1778790964308,44.73,81220.84,0.0,-0.97707,2e-05,2.80644]
[1778790964572,44.73,81220.84,0.0,-0.97707,2e-05,2.80644]
[1778790965130,44.73,81220.66,0.0,-0.97707,2e-05,2.80631]
[1778790970633,44.73,81219.35,0.0,-0.97709,2e-05,2.80386]
[1778790972293,44.73,81219.16,0.0,-0.9771,2e-05,2.80355]
[1778790973015,44.73,81219.16,0.0,-0.9771,2e-05,2.80355]
[1778790973485,44.73,81219.37,0.0,-0.97709,2e-05,2.80439]
[1778790973574,44.73,81219.37,0.0,-0.97709,2e-05,2.80439]
[1778790973831,44.73,81219.37,0.0,-0.97709,2e-05,2.80439]
[1778790974061,44.73,81219.37,0.0,-0.97709,2e-05,2.80439]
[1778790974147,44.73,81220.63,0.0,-0.97706,2e-05,2.80764]
[1778790979697,44.74,81221.33,0.0,-0.97703,2e-05,2.81011]
[1778790981711,44.74,81224.02,0.0,-0.97697,2e-05,2.81704]
[1778790983068,44.74,81224.02,0.0,-0.97697,2e-05,2.81704]
[1778790983230,44.74,81223.54,0.0,-0.97697,2e-05,2.81614]
[1778790984968,44.74,81224.98,0.0,-0.97694,2e-05,2.81969]
[1778790985063,44.74,81224.98,0.0,-0.97694,2e-05,2.81969]
[1778790985068,44.74,81224.98,0.0,-0.97694,2e-05,2.81969]
[1778790985163,44.74,81223.31,0.0,-0.97698,2e-05,2.81584]
[1778790985310,44.74,81223.31,0.0,-0.97698,2e-05,2.81584]
[1778790990779,44.74,81220.86,0.0,-0.97703,2e-05,2.81052]
[1778790993161,44.74,81219.79,0.0,-0.97708,2e-05,2.8047]
[1778790993170,44.75,81212.5,0.0,-0.97725,2e-05,2.78715]
[1778790993310,44.75,81212.5,0.0,-0.97725,2e-05,2.78715]
[1778790995565,44.75,81214.09,0.0,-0.97721,2e-05,2.79123]
[1778790995725,44.75,81214.09,0.0,-0.97721,2e-05,2.79123]
[1778790995814,44.75,81218.03,0.0,-0.97711,2e-05,2.80108]
[1778790997175,44.75,81218.03,0.0,-0.97711,2e-05,2.80108]
[1778790997575,44.75,81217.44,0.0,-0.97712,2e-05,2.7998]
[1778790997857,44.75,81217.44,0.0,-0.97712,2e-05,2.7998]
[1778790997956,44.75,81217.44,0.0,-0.97712,2e-05,2.7998]
[1778790998060,44.75,81217.44,0.0,-0.97712,2e-05,2.7998]
[1778790998061,44.75,81217.15,0.0,-0.97713,2e-05,2.79942]
[1778790998359,44.75,81217.15,0.0,-0.97713,2e-05,2.79942]
[1778791001856,44.75,81211.22,0.0,-0.97726,2e-05,2.78538]
[1778791002840,44.75,81211.22,0.0,-0.97726,2e-05,2.78538]
[1778791003011,44.75,81211.22,0.0,-0.97726,2e-05,2.78538]
[1778791003060,44.75,81211.22,0.0,-0.97726,2e-05,2.78538]
[1778791003161,44.75,81211.22,0.0,-0.97726,2e-05,2.78538]
[1778791003113,44.75,81211.36,0.0,-0.97726,2e-05,2.7861]
[1778791003311,44.75,81211.36,0.0,-0.97726,2e-05,2.7861]
[1778791008905,44.76,81212.51,0.0,-0.97722,2e-05,2.78986]
[1778791009929,44.76,81212.51,0.0,-0.97722,2e-05,2.78986]
[1778791010059,44.76,81212.51,0.0,-0.97722,2e-05,2.78986]
[1778791010856,44.76,81212.62,0.0,-0.97721,2e-05,2.79049]
[1778791011063,44.76,81212.62,0.0,-0.97721,2e-05,2.79049]
[1778791011269,44.76,81212.65,0.0,-0.97721,2e-05,2.79075]
[1778791015796,44.76,81212.39,0.0,-0.97721,2e-05,2.79067]
[1778791015809,44.76,81212.39,0.0,-0.97721,2e-05,2.79067]
[1778791015857,44.76,81212.39,0.0,-0.97721,2e-05,2.79067]
[1778791016061,44.76,81212.39,0.0,-0.97721,2e-05,2.79067]
[1778791016162,44.76,81212.64,0.0,-0.9772,2e-05,2.79165]
[1778791021996,44.77,81210.95,0.0,-0.97723,2e-05,2.78844]
[1778791027054,44.77,81211.08,0.0,-0.97722,2e-05,2.78952]
[1778791027144,44.77,81206.43,0.0,-0.97733,2e-05,2.77853]
[1778791029103,44.77,81207.47,0.0,-0.9773,2e-05,2.78107]
[1778791029115,44.77,81207.47,0.0,-0.9773,2e-05,2.78107]
[1778791029205,44.77,81207.2,0.0,-0.97731,2e-05,2.78082]
[1778791029309,44.77,81207.2,0.0,-0.97731,2e-05,2.78082]
[1778791035087,44.78,81207.31,0.0,-0.97729,2e-05,2.78232]
[1778791040124,44.78,81203.64,0.0,-0.97737,2e-05,2.77438]
[1778791041666,44.78,81203.53,0.0,-0.97737,2e-05,2.77433]
[1778791041680,44.78,81203.53,0.0,-0.97737,2e-05,2.77433]
[1778791041810,44.78,81203.53,0.0,-0.97737,2e-05,2.77433]
[1778791043145,44.78,81204.83,0.0,-0.97733,2e-05,2.77793]
[1778791048182,44.79,81203.58,0.0,-0.97735,2e-05,2.77595]
[1778791052294,44.79,81202.49,0.0,-0.97739,2e-05,2.77084]
[1778791052693,44.79,81202.49,0.0,-0.97739,2e-05,2.77084]
[1778791053059,44.79,81202.49,0.0,-0.97739,2e-05,2.77084]
[1778791054204,44.79,81202.92,0.0,-0.97738,2e-05,2.77211]
[1778791055825,44.79,81203.15,0.0,-0.97737,2e-05,2.7731]
[1778791055944,44.79,81203.15,0.0,-0.97737,2e-05,2.7731]
[1778791056061,44.79,81203.15,0.0,-0.97737,2e-05,2.7731]
[1778791056238,44.79,81203.14,0.0,-0.97737,2e-05,2.77328]
[1778791061273,44.8,81203.26,0.0,-0.97736,2e-05,2.77463]
[1778791066308,44.8,81202.94,0.0,-0.97735,2e-05,2.77488]
[1778791067297,44.8,81202.94,0.0,-0.97735,2e-05,2.77488]
[1778791067680,44.8,81202.94,0.0,-0.97735,2e-05,2.77488]
[1778791070133,44.81,81202.89,0.0,-0.97735,2e-05,2.77537]
[1778791070210,44.81,81202.89,0.0,-0.97735,2e-05,2.77537]
[1778791070167,44.81,81201.84,0.0,-0.97737,2e-05,2.77301]
[1778791070310,44.81,81201.84,0.0,-0.97737,2e-05,2.77301]
[1778791070336,44.81,81202.34,0.0,-0.97736,2e-05,2.77423]
[1778791075371,44.81,81202.18,0.0,-0.97735,2e-05,2.77485]
[1778791080407,44.81,81200.82,0.0,-0.97738,2e-05,2.77254]
[1778791085442,44.82,81200.2,0.0,-0.97738,2e-05,2.77202]
[1778791088777,44.82,81199.26,0.0,-0.9774,2e-05,2.77013]
[1778791088785,44.82,81199.26,0.0,-0.9774,2e-05,2.77013]
[1778791088809,44.82,81199.26,0.0,-0.9774,2e-05,2.77013]
[1778791088879,44.82,81199.16,0.0,-0.9774,2e-05,2.77009]
[1778791094505,44.83,81199.38,0.0,-0.97738,2e-05,2.77182]
[1778791099540,44.83,81198.96,0.0,-0.97738,2e-05,2.77177]
[1778791102295,44.83,81199.24,0.0,-0.97738,2e-05,2.77264]
[1778791102303,44.83,81199.24,0.0,-0.97738,2e-05,2.77264]
[1778791102310,44.83,81199.24,0.0,-0.97738,2e-05,2.77264]
[1778791102561,44.83,81200.71,0.0,-0.97734,2e-05,2.7766]
[1778791105582,44.83,81210.91,0.0,-0.97709,2e-05,2.80209]
[1778791107126,44.83,81210.91,0.0,-0.97709,2e-05,2.80209]
[1778791107261,44.83,81210.91,0.0,-0.97709,2e-05,2.80209]
[1778791107311,44.83,81210.91,0.0,-0.97709,2e-05,2.80209]
[1778791107176,44.83,81215.1,0.0,-0.97699,2e-05,2.81264]
[1778791107596,44.83,81215.23,0.0,-0.97699,2e-05,2.81296]
[1778791112631,44.84,81213.81,0.0,-0.97704,2e-05,2.80675]
[1778791117666,44.84,81214.31,0.0,-0.97703,2e-05,2.80863]
[1778791122873,44.84,81213.81,0.0,-0.97703,2e-05,2.80792]
[1778791122938,44.84,81213.81,0.0,-0.97703,2e-05,2.80792]
[1778791123062,44.84,81213.81,0.0,-0.97703,2e-05,2.80792]
[1778791123196,44.84,81213.81,0.0,-0.97703,2e-05,2.80792]
[1778791123294,44.84,81213.85,0.0,-0.97703,2e-05,2.80829]
[1778791125566,44.84,81213.4,0.0,-0.97704,2e-05,2.80718]
[1778791125887,44.84,81213.4,0.0,-0.97704,2e-05,2.80718]
[1778791128816,44.84,81212.98,0.0,-0.97704,2e-05,2.8067]
[1778791130163,44.85,81213.01,0.0,-0.97704,2e-05,2.80691]
[1778791130249,44.85,81213.01,0.0,-0.97704,2e-05,2.80691]
[1778791130310,44.85,81213.01,0.0,-0.97704,2e-05,2.80691]
[1778791130337,44.85,81207.37,0.0,-0.97717,2e-05,2.79338]
[1778791130992,44.85,81207.37,0.0,-0.97717,2e-05,2.79338]
[1778791131062,44.85,81207.37,0.0,-0.97717,2e-05,2.79338]
[1778791131133,44.85,81207.37,0.0,-0.97717,2e-05,2.79338]
[1778791131310,44.85,81207.37,0.0,-0.97717,2e-05,2.79338]
[1778791133198,44.85,81207.75,0.0,-0.97716,2e-05,2.79447]
[1778791134931,44.85,81207.03,0.0,-0.97717,2e-05,2.79303]
[1778791137070,44.85,81207.0,0.0,-0.97717,2e-05,2.79312]
[1778791137172,44.85,81207.0,0.0,-0.97717,2e-05,2.79312]
[1778791137310,44.85,81207.0,0.0,-0.97717,2e-05,2.79312]
[1778791137273,44.85,81201.99,0.0,-0.97729,2e-05,2.78138]
[1778791137827,44.85,81201.99,0.0,-0.97729,2e-05,2.78138]
[1778791137903,44.85,81201.99,0.0,-0.97729,2e-05,2.78138]
[1778791137994,44.85,81201.99,0.0,-0.97729,2e-05,2.78138]
[1778791141140,44.85,81200.44,0.0,-0.97732,2e-05,2.77798]
[1778791141197,44.85,81200.44,0.0,-0.97732,2e-05,2.77798]
[1778791141312,44.85,81200.44,0.0,-0.97732,2e-05,2.77798]
[1778791141241,44.85,81199.83,0.0,-0.97733,2e-05,2.77688]
[1778791144306,44.85,81200.82,0.0,-0.9773,2e-05,2.77948]
[1778791144459,44.86,81199.77,0.0,-0.97733,2e-05,2.77711]
[1778791144563,44.86,81199.77,0.0,-0.97733,2e-05,2.77711]
[1778791145901,44.86,81197.97,0.0,-0.97737,2e-05,2.77291]
[1778791145960,44.86,81197.97,0.0,-0.97737,2e-05,2.77291]
[1778791146060,44.86,81197.97,0.0,-0.97737,2e-05,2.77291]
[1778791146119,44.86,81197.97,0.0,-0.97736,2e-05,2.77311]
[1778791151904,44.86,81197.61,0.0,-0.97736,2e-05,2.77343]
[1778791156939,44.87,81197.22,0.0,-0.97736,2e-05,2.77348]
[1778791158201,44.87,81197.22,0.0,-0.97736,2e-05,2.77348]
[1778791159154,44.87,81197.15,0.0,-0.97736,2e-05,2.77371]
[1778791159276,44.87,81197.15,0.0,-0.97736,2e-05,2.77371]
[1778791159310,44.87,81197.15,0.0,-0.97736,2e-05,2.77371]
[1778791159377,44.87,81197.31,0.0,-0.97735,2e-05,2.7743]
[1778791159409,44.87,81197.31,0.0,-0.97735,2e-05,2.7743]
[1778791160248,44.87,81197.31,0.0,-0.97735,2e-05,2.7743]
[1778791160309,44.87,81197.31,0.0,-0.97735,2e-05,2.7743]
[1778791160367,44.87,81197.31,0.0,-0.97735,2e-05,2.7743]
[1778791160572,44.87,81197.21,0.0,-0.97735,2e-05,2.77426]
[1778791161564,44.87,81197.04,0.0,-0.97736,2e-05,2.77385]
[1778791161876,44.87,81197.04,0.0,-0.97736,2e-05,2.77385]
[1778791162060,44.87,81197.04,0.0,-0.97736,2e-05,2.77385]
[1778791162263,44.87,81197.04,0.0,-0.97736,2e-05,2.77385]
[1778791162285,44.87,81197.04,0.0,-0.97736,2e-05,2.77385]
[1778791162309,44.87,81197.04,0.0,-0.97736,2e-05,2.77385]
[1778791162364,44.87,81196.97,0.0,-0.97735,2e-05,2.77408]
[1778791162634,44.87,81196.97,0.0,-0.97735,2e-05,2.77408]
[1778791164027,44.87,81185.86,0.0,-0.97761,2e-05,2.74734]
[1778791164574,44.87,81185.86,0.0,-0.97761,2e-05,2.74734]
[1778791165020,44.87,81164.23,0.0,-0.97811,2e-05,2.69469]
[1778791166012,44.87,81165.44,0.0,-0.97808,2e-05,2.69791]
[1778791167906,44.87,81165.89,0.0,-0.97807,2e-05,2.6993]
[1778791168025,44.87,81165.89,0.0,-0.97807,2e-05,2.6993]
[1778791168029,44.87,81165.89,0.0,-0.97806,2e-05,2.69963]
[1778791169740,44.87,81165.22,0.0,-0.97808,2e-05,2.69835]
[1778791169811,44.87,81165.22,0.0,-0.97808,2e-05,2.69835]
[1778791169818,44.87,81165.22,0.0,-0.97808,2e-05,2.69835]
[1778791170065,44.87,81165.22,0.0,-0.97808,2e-05,2.69835]
[1778791170176,44.87,81165.22,0.0,-0.97808,2e-05,2.69835]
[1778791170276,44.88,81164.76,0.0,-0.97808,2e-05,2.6979]
[1778791172061,44.88,81165.03,0.0,-0.9781,2e-05,2.69528]
[1778791172095,44.88,81165.03,0.0,-0.9781,2e-05,2.69528]
[1778791172162,44.88,81164.99,0.0,-0.9781,2e-05,2.69551]
[1778791176063,44.88,81164.35,0.0,-0.9781,2e-05,2.69494]
[1778791176114,44.88,81164.55,0.0,-0.97809,2e-05,2.69574]
[1778791176560,44.88,81164.55,0.0,-0.97809,2e-05,2.69574]
[1778791176609,44.88,81164.55,0.0,-0.97809,2e-05,2.69574]
[1778791177120,44.88,81164.8,0.0,-0.97809,2e-05,2.69665]
[1778791179747,44.88,81164.8,0.0,-0.97809,2e-05,2.69665]
[1778791179810,44.88,81164.8,0.0,-0.97809,2e-05,2.69665]
[1778791180141,44.89,81164.75,0.0,-0.97808,2e-05,2.69747]
[1778791184754,44.89,81162.97,0.0,-0.97811,2e-05,2.69385]
[1778791184813,44.89,81162.97,0.0,-0.97811,2e-05,2.69385]
[1778791185166,44.89,81162.97,0.0,-0.97811,2e-05,2.69385]
[1778791185177,44.89,81162.81,0.0,-0.97811,2e-05,2.6944]
[1778791186065,44.89,81162.81,0.0,-0.97811,2e-05,2.6944]
[1778791186122,44.89,81162.81,0.0,-0.97811,2e-05,2.6944]
[1778791186184,44.9,81162.97,0.0,-0.9781,2e-05,2.69509]
[1778791186952,44.9,81162.97,0.0,-0.9781,2e-05,2.69509]
[1778791187042,44.9,81162.97,0.0,-0.9781,2e-05,2.69509]
[1778791187066,44.9,81162.97,0.0,-0.9781,2e-05,2.69509]
[1778791188064,44.9,81163.8,0.0,-0.97808,2e-05,2.69737]
[1778791188277,44.9,81163.8,0.0,-0.97808,2e-05,2.69737]
[1778791188310,44.9,81163.8,0.0,-0.97808,2e-05,2.69737]
[1778791188359,44.9,81163.81,0.0,-0.97807,2e-05,2.698]
[1778791188640,44.9,81163.81,0.0,-0.97807,2e-05,2.698]
[1778791192057,44.9,81163.21,0.0,-0.97808,2e-05,2.69717]
[1778791192354,44.9,81163.21,0.0,-0.97808,2e-05,2.69717]
[1778791192226,44.9,81162.89,0.0,-0.97808,2e-05,2.69671]
[1778791195648,44.91,81162.5,0.0,-0.97808,2e-05,2.69667]
[1778791195657,44.91,81162.5,0.0,-0.97808,2e-05,2.69667]
[1778791195811,44.91,81162.5,0.0,-0.97808,2e-05,2.69667]
[1778791196059,44.91,81162.5,0.0,-0.97808,2e-05,2.69667]
[1778791196121,44.91,81162.5,0.0,-0.97808,2e-05,2.69667]
[1778791196254,44.91,81163.24,0.0,-0.97806,2e-05,2.69903]
[1778791198071,44.91,81163.99,0.0,-0.97804,2e-05,2.70082]
[1778791198172,44.91,81163.99,0.0,-0.97804,2e-05,2.70082]
[1778791198268,44.91,81164.67,0.0,-0.97802,2e-05,2.70302]
[1778791202061,44.91,81164.93,0.0,-0.97801,2e-05,2.70448]
[1778791202196,44.91,81164.93,0.0,-0.97801,2e-05,2.70448]
[1778791202296,44.92,81168.69,0.0,-0.97792,2e-05,2.71374]
[1778791203303,44.92,81171.47,0.0,-0.97786,2e-05,2.72066]
[1778791203794,44.92,81171.47,0.0,-0.97786,2e-05,2.72066]
[1778791203823,44.92,81171.47,0.0,-0.97786,2e-05,2.72066]
[1778791203853,44.92,81171.47,0.0,-0.97786,2e-05,2.72066]
[1778791204071,44.92,81171.47,0.0,-0.97786,2e-05,2.72066]
[1778791204228,44.92,81171.47,0.0,-0.97786,2e-05,2.72066]
[1778791204309,44.92,81171.47,0.0,-0.97786,2e-05,2.72066]
[1778791204364,44.92,81171.47,0.0,-0.97786,2e-05,2.72066]
[1778791204310,44.92,81172.69,0.0,-0.97783,2e-05,2.72383]
[1778791208059,44.92,81172.14,0.0,-0.97783,2e-05,2.72324]
[1778791208109,44.92,81172.14,0.0,-0.97783,2e-05,2.72324]
[1778791208338,44.92,81172.04,0.0,-0.97783,2e-05,2.72324]
[1778791210061,44.92,81172.18,0.0,-0.97783,2e-05,2.72382]
[1778791210176,44.92,81172.18,0.0,-0.97783,2e-05,2.72382]
[1778791210314,44.92,81172.18,0.0,-0.97783,2e-05,2.72382]
[1778791210352,44.92,81172.2,0.0,-0.97782,2e-05,2.72411]
[1778791210508,44.92,81172.2,0.0,-0.97782,2e-05,2.72411]
[1778791214060,44.93,81172.21,0.0,-0.97782,2e-05,2.72462]
[1778791214185,44.93,81172.21,0.0,-0.97782,2e-05,2.72462]
[1778791214311,44.93,81172.21,0.0,-0.97782,2e-05,2.72462]
[1778791214389,44.93,81172.21,0.0,-0.97781,2e-05,2.7251]
[1778791214540,44.93,81172.21,0.0,-0.97781,2e-05,2.7251]
[1778791214829,44.93,81172.21,0.0,-0.97781,2e-05,2.7251]
[1778791214973,44.93,81172.21,0.0,-0.97781,2e-05,2.7251]
[1778791215063,44.93,81172.21,0.0,-0.97781,2e-05,2.7251]
[1778791217401,44.93,81168.3,0.0,-0.9779,2e-05,2.71646]
[1778791218062,44.93,81168.3,0.0,-0.9779,2e-05,2.71646]
[1778791218245,44.93,81168.3,0.0,-0.9779,2e-05,2.71646]
[1778791218313,44.93,81168.3,0.0,-0.9779,2e-05,2.71646]
[1778791218395,44.93,81168.3,0.0,-0.9779,2e-05,2.71646]
[1778791218408,44.93,81167.03,0.0,-0.97792,2e-05,2.71368]
[1778791222067,44.93,81167.17,0.0,-0.97791,2e-05,2.71479]
[1778791222195,44.93,81167.17,0.0,-0.97791,2e-05,2.71479]
[1778791222310,44.93,81167.17,0.0,-0.97791,2e-05,2.71479]
[1778791222348,44.93,81167.17,0.0,-0.97791,2e-05,2.71479]
[1778791222437,44.94,81166.97,0.0,-0.97791,2e-05,2.71457]
[1778791226956,44.94,81168.03,0.0,-0.97788,2e-05,2.71787]
[1778791227023,44.94,81168.03,0.0,-0.97788,2e-05,2.71787]
[1778791227062,44.94,81168.03,0.0,-0.97788,2e-05,2.71787]
[1778791233514,44.95,81168.07,0.0,-0.97789,2e-05,2.71669]
[1778791237305,44.95,81167.85,0.0,-0.97789,2e-05,2.71666]
[1778791237560,44.95,81167.85,0.0,-0.97788,2e-05,2.71717]
[1778791238084,44.95,81167.85,0.0,-0.97788,2e-05,2.71717]
[1778791238310,44.95,81167.85,0.0,-0.97788,2e-05,2.71717]
[1778791238411,44.95,81167.91,0.0,-0.97788,2e-05,2.71756]
[1778791238844,44.95,81167.91,0.0,-0.97788,2e-05,2.71756]
[1778791239060,44.95,81167.91,0.0,-0.97788,2e-05,2.71756]
[1778791239191,44.95,81167.91,0.0,-0.97788,2e-05,2.71756]
[1778791239287,44.95,81168.17,0.0,-0.97787,2e-05,2.71818]
[1778791242063,44.95,81168.24,0.0,-0.97787,2e-05,2.7186]
[1778791242143,44.95,81168.24,0.0,-0.97787,2e-05,2.7186]
[1778791242221,44.95,81168.2,0.0,-0.97786,2e-05,2.71899]
[1778791243307,44.95,81168.2,0.0,-0.97786,2e-05,2.71899]
[1778791245247,44.96,81168.17,0.0,-0.97786,2e-05,2.71941]
[1778791245313,44.96,81168.17,0.0,-0.97786,2e-05,2.71941]
[1778791245325,44.96,81168.17,0.0,-0.97786,2e-05,2.71941]
[1778791245614,44.96,81168.17,0.0,-0.97786,2e-05,2.7199]
[1778791246072,44.96,81168.17,0.0,-0.97786,2e-05,2.7199]
[1778791246325,44.96,81168.17,0.0,-0.97786,2e-05,2.7199]
[1778791246337,44.96,81168.13,0.0,-0.97785,2e-05,2.72005]
[1778791250063,44.96,81168.35,0.0,-0.97784,2e-05,2.72107]
[1778791250198,44.96,81168.35,0.0,-0.97784,2e-05,2.72107]
[1778791250309,44.96,81168.35,0.0,-0.97784,2e-05,2.72107]
[1778791250354,44.96,81168.35,0.0,-0.97784,2e-05,2.72107]
[1778791250410,44.96,81168.9,0.0,-0.97783,2e-05,2.72286]
[1778791254063,44.96,81168.91,0.0,-0.97783,2e-05,2.72313]
[1778791254388,44.96,81168.91,0.0,-0.97783,2e-05,2.72313]
[1778791254074,44.97,81168.83,0.0,-0.97782,2e-05,2.72341]
[1778791258064,44.97,81169.16,0.0,-0.97781,2e-05,2.72491]
[1778791258183,44.97,81169.16,0.0,-0.97781,2e-05,2.72491]
[1778791258280,44.97,81169.27,0.0,-0.9778,2e-05,2.72541]
[1778791262061,44.97,81169.25,0.0,-0.9778,2e-05,2.72606]
[1778791262390,44.97,81169.25,0.0,-0.9778,2e-05,2.72606]
[1778791262162,44.97,81169.25,0.0,-0.97779,2e-05,2.72629]
[1778791262591,44.97,81169.25,0.0,-0.97779,2e-05,2.72629]
[1778791262901,44.97,81169.25,0.0,-0.97779,2e-05,2.72629]
[1778791263140,44.97,81169.25,0.0,-0.97779,2e-05,2.72629]
[1778791263151,44.97,81169.25,0.0,-0.97779,2e-05,2.72629]
[1778791263309,44.97,81169.25,0.0,-0.97779,2e-05,2.72629]
[1778791263357,44.98,81169.04,0.0,-0.9778,2e-05,2.72626]
[1778791266062,44.98,81169.12,0.0,-0.97779,2e-05,2.72668]
[1778791266105,44.98,81169.12,0.0,-0.97779,2e-05,2.72668]
[1778791266109,44.98,81171.19,0.0,-0.97774,2e-05,2.73188]
[1778791266748,44.98,81178.62,0.0,-0.97757,2e-05,2.74999]
[1778791267967,44.98,81178.62,0.0,-0.97757,2e-05,2.74999]
[1778791268054,44.98,81178.62,0.0,-0.97757,2e-05,2.74999]
[1778791268067,44.98,81178.62,0.0,-0.97757,2e-05,2.74999]
[1778791270061,44.98,81179.12,0.0,-0.97755,2e-05,2.75158]
[1778791270107,44.98,81179.12,0.0,-0.97755,2e-05,2.75158]
[1778791270205,44.98,81178.95,0.0,-0.97756,2e-05,2.75136]
[1778791271781,44.98,81186.19,0.0,-0.97738,2e-05,2.76927]
[1778791273308,44.98,81186.19,0.0,-0.97738,2e-05,2.76927]
[1778791273429,44.98,81186.19,0.0,-0.97738,2e-05,2.76927]
[1778791273409,44.98,81186.33,0.0,-0.97738,2e-05,2.76993]
[1778791273560,44.98,81186.33,0.0,-0.97738,2e-05,2.76993]
[1778791273571,44.98,81186.33,0.0,-0.97738,2e-05,2.76993]
[1778791274100,44.98,81186.33,0.0,-0.97738,2e-05,2.76993]
[1778791274175,44.98,81186.33,0.0,-0.97738,2e-05,2.76993]
[1778791274314,44.98,81186.33,0.0,-0.97738,2e-05,2.76993]
[1778791274415,44.98,81186.33,0.0,-0.97738,2e-05,2.77009]
[1778791276061,44.98,81186.33,0.0,-0.97738,2e-05,2.77009]
[1778791276366,44.98,81186.33,0.0,-0.97738,2e-05,2.77009]
[1778791276463,44.99,81186.33,0.0,-0.97737,2e-05,2.7704]
[1778791278830,44.99,81193.76,0.0,-0.9772,2e-05,2.78879]
[1778791280059,44.99,81193.76,0.0,-0.9772,2e-05,2.78879]
[1778791280201,44.99,81193.76,0.0,-0.9772,2e-05,2.78879]
[1778791280310,44.99,81193.76,0.0,-0.9772,2e-05,2.78879]
[1778791280357,44.99,81193.76,0.0,-0.9772,2e-05,2.78879]
[1778791280411,44.99,81193.6,0.0,-0.9772,2e-05,2.78865]
[1778791281852,44.99,81185.69,0.0,-0.97738,2e-05,2.76955]
[1778791283338,44.99,81185.69,0.0,-0.97738,2e-05,2.76955]
[1778791283479,44.99,81185.69,0.0,-0.97738,2e-05,2.76955]
[1778791283566,44.99,81185.93,0.0,-0.97737,2e-05,2.77044]
[1778791284060,44.99,81185.93,0.0,-0.97737,2e-05,2.77044]
[1778791284194,44.99,81185.93,0.0,-0.97737,2e-05,2.77044]
[1778791284309,44.99,81185.93,0.0,-0.97737,2e-05,2.77044]
[1778791284371,44.99,81185.93,0.0,-0.97737,2e-05,2.77044]
[1778791284375,44.99,81185.99,0.0,-0.97737,2e-05,2.77075]
[1778791289908,44.99,81185.63,0.0,-0.97737,2e-05,2.77065]
[1778791291256,44.99,81185.63,0.0,-0.97737,2e-05,2.77065]
[1778791291507,44.99,81187.96,0.0,-0.97734,2e-05,2.77329]
[1778791292766,44.99,81189.42,0.0,-0.97731,2e-05,2.77684]
[1778791292809,44.99,81189.42,0.0,-0.97731,2e-05,2.77684]
[1778791292824,44.99,81189.42,0.0,-0.97731,2e-05,2.77684]
[1778791293061,44.99,81189.42,0.0,-0.97731,2e-05,2.77684]
[1778791298971,45.0,81187.26,0.0,-0.97735,2e-05,2.77259]
[1778791299978,45.0,81185.06,0.0,-0.9774,2e-05,2.7674]
[1778791300533,45.0,81185.06,0.0,-0.9774,2e-05,2.7674]
[1778791300558,45.0,81185.06,0.0,-0.9774,2e-05,2.7674]
[1778791300629,45.0,81185.06,0.0,-0.9774,2e-05,2.7674]
[1778791300815,45.0,81185.06,0.0,-0.9774,2e-05,2.7674]
[1778791300985,45.0,81183.55,0.0,-0.97743,2e-05,2.7639]
[1778791306020,45.0,81182.26,0.0,-0.97745,2e-05,2.76162]
[1778791309048,45.0,81182.06,0.0,-0.97745,2e-05,2.76147]
[1778791315083,45.01,81181.36,0.0,-0.97746,2e-05,2.76093]
[1778791317097,45.01,81179.78,0.0,-0.97749,2e-05,2.75745]
[1778791318044,45.01,81179.78,0.0,-0.97749,2e-05,2.75745]
[1778791318062,45.01,81179.78,0.0,-0.97749,2e-05,2.75745]
[1778791318197,45.01,81179.78,0.0,-0.97749,2e-05,2.75745]
[1778791318310,45.01,81179.78,0.0,-0.97749,2e-05,2.75745]
[1778791324146,45.02,81179.43,0.0,-0.97749,2e-05,2.7578]
[1778791331195,45.02,81179.41,0.0,-0.97748,2e-05,2.7589]
[1778791337237,45.02,81181.62,0.0,-0.97742,2e-05,2.76523]
[1778791338657,45.02,81182.25,0.0,-0.9774,2e-05,2.76691]
[1778791338669,45.02,81182.25,0.0,-0.9774,2e-05,2.76691]
[1778791338809,45.02,81182.25,0.0,-0.9774,2e-05,2.76691]
[1778791342275,45.03,81185.24,0.0,-0.97732,2e-05,2.77475]
[1778791343282,45.03,81188.03,0.0,-0.97726,2e-05,2.78168]
[1778791344129,45.03,81188.03,0.0,-0.97726,2e-05,2.78168]
[1778791344234,45.03,81188.03,0.0,-0.97726,2e-05,2.78168]
[1778791344310,45.03,81188.03,0.0,-0.97726,2e-05,2.78168]
[1778791345298,45.03,81182.14,0.0,-0.97739,2e-05,2.76764]
[1778791347312,45.03,81178.12,0.0,-0.97748,2e-05,2.75819]
[1778791349437,45.03,81178.21,0.0,-0.97748,2e-05,2.75856]
[1778791349515,45.03,81178.21,0.0,-0.97748,2e-05,2.75856]
[1778791349504,45.03,81176.67,0.0,-0.97751,2e-05,2.75516]
[1778791349577,45.03,81176.67,0.0,-0.97751,2e-05,2.75516]
[1778791349627,45.03,81176.67,0.0,-0.97751,2e-05,2.75516]
[1778791351340,45.03,81178.13,0.0,-0.9775,2e-05,2.75555]
[1778791352016,45.03,81178.13,0.0,-0.9775,2e-05,2.75555]
[1778791352060,45.03,81178.13,0.0,-0.9775,2e-05,2.75555]
[1778791352134,45.03,81178.13,0.0,-0.9775,2e-05,2.75555]
[1778791354062,45.03,81178.46,0.0,-0.97749,2e-05,2.75668]
[1778791354480,45.03,81178.46,0.0,-0.97749,2e-05,2.75668]
[1778791354561,45.03,81181.66,0.0,-0.97741,2e-05,2.76475]
[1778791355368,45.03,81183.33,0.0,-0.97738,2e-05,2.7688]
[1778791356060,45.03,81183.33,0.0,-0.97738,2e-05,2.7688]
[1778791356281,45.03,81183.33,0.0,-0.97738,2e-05,2.7688]
[1778791360070,45.04,81183.09,0.0,-0.97738,2e-05,2.76879]
[1778791360136,45.04,81183.09,0.0,-0.97738,2e-05,2.76879]
[1778791362061,45.04,81183.04,0.0,-0.97737,2e-05,2.76896]
[1778791362324,45.04,81183.04,0.0,-0.97737,2e-05,2.76896]
[1778791364060,45.04,81182.94,0.0,-0.97737,2e-05,2.76886]
[1778791364290,45.04,81182.94,0.0,-0.97737,2e-05,2.76886]
[1778791365159,45.04,81182.94,0.0,-0.97737,2e-05,2.76915]
[1778791368061,45.04,81183.68,0.0,-0.97735,2e-05,2.77152]
[1778791368135,45.04,81183.68,0.0,-0.97735,2e-05,2.77152]
[1778791372062,45.04,81182.64,0.0,-0.97737,2e-05,2.76943]
[1778791372397,45.04,81182.64,0.0,-0.97737,2e-05,2.76943]
[1778791376060,45.04,81182.61,0.0,-0.97737,2e-05,2.76964]
[1778791376323,45.04,81182.61,0.0,-0.97737,2e-05,2.76964]
[1778791378028,45.05,81183.53,0.0,-0.97734,2e-05,2.77259]
[1778791378531,45.05,81203.24,0.0,-0.97688,2e-05,2.8207]
[1778791378825,45.05,81203.24,0.0,-0.97688,2e-05,2.8207]
[1778791379538,45.05,81208.67,0.0,-0.97675,2e-05,2.83426]
[1778791380318,45.05,81208.67,0.0,-0.97675,2e-05,2.83426]
[1778791381085,45.05,81209.93,0.0,-0.97672,2e-05,2.8374]
[1778791381193,45.05,81209.93,0.0,-0.97672,2e-05,2.8374]
[1778791381314,45.05,81209.93,0.0,-0.97672,2e-05,2.8374]
[1778791382432,45.05,81209.74,0.0,-0.97672,2e-05,2.83697]
[1778791387594,45.05,81210.27,0.0,-0.97671,2e-05,2.83849]
[1778791391111,45.05,81210.27,0.0,-0.97671,2e-05,2.83856]
[1778791391827,45.05,81210.28,0.0,-0.97671,2e-05,2.83863]
[1778791391839,45.05,81210.28,0.0,-0.97671,2e-05,2.83863]
[1778791392059,45.05,81210.28,0.0,-0.97671,2e-05,2.83863]
[1778791392068,45.05,81210.28,0.0,-0.97671,2e-05,2.83863]
[1778791394062,45.05,81210.43,0.0,-0.9767,2e-05,2.83908]
[1778791394260,45.05,81210.43,0.0,-0.9767,2e-05,2.83908]
[1778791398060,45.05,81209.22,0.0,-0.97673,2e-05,2.83627]
[1778791398260,45.05,81209.22,0.0,-0.97673,2e-05,2.83627]
[1778791399772,45.05,81208.02,0.0,-0.97676,2e-05,2.83341]
[1778791399860,45.05,81208.1,0.0,-0.97675,2e-05,2.83366]
[1778791400810,45.05,81208.1,0.0,-0.97675,2e-05,2.83366]
[1778791400819,45.05,81208.1,0.0,-0.97675,2e-05,2.83366]
[1778791400911,45.05,81208.1,0.0,-0.97675,2e-05,2.83371]
[1778791402066,45.05,81208.1,0.0,-0.97675,2e-05,2.83371]
[1778791402194,45.05,81208.1,0.0,-0.97675,2e-05,2.83371]
[1778791402761,45.05,81207.89,0.0,-0.97676,2e-05,2.83325]
[1778791407141,45.05,81207.44,0.0,-0.97677,2e-05,2.83225]
[1778791407356,45.05,81209.25,0.0,-0.97672,2e-05,2.83688]
[1778791408742,45.05,81210.73,0.0,-0.97669,2e-05,2.84064]
[1778791410862,45.05,81210.73,0.0,-0.97669,2e-05,2.84064]
[1778791411763,45.05,81217.33,0.0,-0.97655,2e-05,2.85372]
[1778791414790,45.05,81214.21,0.0,-0.97663,2e-05,2.84607]
[1778791415797,45.05,81210.9,0.0,-0.97671,2e-05,2.83794]
[1778791417319,45.05,81210.9,0.0,-0.97671,2e-05,2.83794]
[1778791417733,45.05,81212.08,0.0,-0.97668,2e-05,2.8409]
[1778791417811,45.06,81213.67,0.0,-0.97664,2e-05,2.84487]
[1778791420064,45.06,81213.82,0.0,-0.97664,2e-05,2.84529]
[1778791420278,45.06,81213.82,0.0,-0.97664,2e-05,2.84529]
[1778791420377,45.06,81215.04,0.0,-0.97661,2e-05,2.84834]
[1778791422316,45.06,81214.55,0.0,-0.97662,2e-05,2.84717]
[1778791422888,45.06,81214.3,0.0,-0.97662,2e-05,2.84659]
[1778791427882,45.06,81211.83,0.0,-0.97668,2e-05,2.84073]
[1778791432319,45.06,81211.61,0.0,-0.97668,2e-05,2.84035]
[1778791433006,45.06,81211.65,0.0,-0.97668,2e-05,2.84056]
[1778791433315,45.06,81211.65,0.0,-0.97668,2e-05,2.84056]
[1778791434068,45.06,81211.67,0.0,-0.97668,2e-05,2.84061]
[1778791434165,45.06,81211.67,0.0,-0.97668,2e-05,2.84061]
[1778791434312,45.06,81211.67,0.0,-0.97668,2e-05,2.84061]
[1778791434411,45.06,81211.87,0.0,-0.97668,2e-05,2.84115]
[1778791439966,45.06,81213.56,0.0,-0.97663,2e-05,2.84565]
[1778791440973,45.06,81217.33,0.0,-0.97654,2e-05,2.85502]
[1778791441980,45.06,81222.38,0.0,-0.97642,2e-05,2.86759]
[1778791442987,45.06,81230.89,0.0,-0.97622,2e-05,2.88881]
[1778791443994,45.06,81233.35,0.0,-0.97616,2e-05,2.89494]
[1778791448571,45.06,81233.32,0.0,-0.97616,2e-05,2.89474]
[1778791448636,45.06,81233.32,0.0,-0.97616,2e-05,2.89474]
[1778791448622,45.06,81237.58,0.0,-0.97606,2e-05,2.90532]
[1778791448812,45.06,81237.58,0.0,-0.97606,2e-05,2.90532]
[1778791449083,45.06,81237.58,0.0,-0.97606,2e-05,2.90532]
[1778791449178,45.06,81237.58,0.0,-0.97606,2e-05,2.90532]
[1778791449309,45.06,81237.58,0.0,-0.97606,2e-05,2.90532]
[1778791449410,45.06,81237.79,0.0,-0.97605,2e-05,2.90584]
[1778791451043,45.06,81240.75,0.0,-0.97598,2e-05,2.91315]
[1778791455714,45.06,81238.4,0.0,-0.97604,2e-05,2.90691]
[1778791455809,45.06,81238.4,0.0,-0.97604,2e-05,2.90691]
[1778791455867,45.06,81238.4,0.0,-0.97604,2e-05,2.90691]
[1778791456061,45.06,81238.4,0.0,-0.97604,2e-05,2.90691]
[1778791460280,45.06,81240.18,0.0,-0.976,2e-05,2.91114]
[1778791460311,45.06,81240.18,0.0,-0.976,2e-05,2.91114]
[1778791460321,45.06,81240.18,0.0,-0.976,2e-05,2.91114]
[1778791460563,45.06,81240.18,0.0,-0.976,2e-05,2.91114]
[1778791460659,45.06,81241.35,0.0,-0.97597,2e-05,2.91393]
[1778791460808,45.06,81241.35,0.0,-0.97597,2e-05,2.91393]
[1778791460946,45.06,81241.35,0.0,-0.97597,2e-05,2.91393]
[1778791461058,45.06,81241.35,0.0,-0.97597,2e-05,2.91393]
[1778791461113,45.06,81241.09,0.0,-0.97598,2e-05,2.91328]
[1778791464135,45.05,81233.74,0.0,-0.97616,2e-05,2.89462]
[1778791465882,45.05,81232.1,0.0,-0.9762,2e-05,2.89048]
[1778791465948,45.05,81232.1,0.0,-0.9762,2e-05,2.89048]
[1778791466067,45.05,81232.1,0.0,-0.9762,2e-05,2.89048]
[1778791466929,45.05,81230.77,0.0,-0.97623,2e-05,2.88712]
[1778791467060,45.05,81230.77,0.0,-0.97623,2e-05,2.88712]
[1778791467070,45.05,81230.77,0.0,-0.97623,2e-05,2.88712]
[1778791467309,45.05,81230.77,0.0,-0.97623,2e-05,2.88712]
[1778791467322,45.05,81230.77,0.0,-0.97623,2e-05,2.88712]
[1778791467409,45.05,81229.97,0.0,-0.97625,2e-05,2.88509]
[1778791468163,45.05,81234.06,0.0,-0.97615,2e-05,2.8953]
[1778791469170,45.05,81241.38,0.0,-0.97598,2e-05,2.91363]
[1778791469770,45.05,81241.38,0.0,-0.97598,2e-05,2.91363]
[1778791470349,45.05,81241.38,0.0,-0.97598,2e-05,2.91363]
[1778791470414,45.05,81241.38,0.0,-0.97598,2e-05,2.91363]
[1778791470565,45.05,81241.38,0.0,-0.97598,2e-05,2.91363]
[1778791470666,45.05,81242.0,0.0,-0.97597,2e-05,2.9144]
[1778791471507,45.05,81242.0,0.0,-0.97597,2e-05,2.9144]
[1778791471562,45.05,81242.0,0.0,-0.97597,2e-05,2.9144]
[1778791471570,45.05,81242.0,0.0,-0.97597,2e-05,2.9144]
[1778791471606,45.05,81241.53,0.0,-0.97601,2e-05,2.90908]
[1778791471808,45.05,81241.53,0.0,-0.97601,2e-05,2.90908]
[1778791476870,45.04,81240.77,0.0,-0.97605,2e-05,2.90513]
[1778791476878,45.04,81240.77,0.0,-0.97605,2e-05,2.90513]
[1778791477061,45.04,81240.77,0.0,-0.97605,2e-05,2.90513]
[1778791477324,45.04,81240.77,0.0,-0.97605,2e-05,2.90513]
[1778791477793,45.04,81241.58,0.0,-0.97603,2e-05,2.90711]
[1778791478152,45.04,81241.58,0.0,-0.97603,2e-05,2.90711]
[1778791478264,45.04,81241.58,0.0,-0.97603,2e-05,2.90711]
[1778791478312,45.04,81241.58,0.0,-0.97603,2e-05,2.90711]
[1778791478324,45.04,81241.58,0.0,-0.97603,2e-05,2.90711]
[1778791478328,45.04,81241.71,0.0,-0.97603,2e-05,2.90737]
[1778791482056,45.04,81241.15,0.0,-0.97605,2e-05,2.90577]
[1778791482359,45.04,81241.15,0.0,-0.97605,2e-05,2.90577]
[1778791482545,45.04,81241.15,0.0,-0.97605,2e-05,2.90577]
[1778791487334,45.04,81240.56,0.0,-0.97606,2e-05,2.90398]
[1778791487999,45.04,81238.88,0.0,-0.97611,2e-05,2.89971]
[1778791488905,45.04,81238.88,0.0,-0.97611,2e-05,2.89966]
[1778791489033,45.04,81238.88,0.0,-0.97611,2e-05,2.89966]
[1778791489066,45.04,81238.88,0.0,-0.97611,2e-05,2.89966]
[1778791489931,45.04,81239.67,0.0,-0.97609,2e-05,2.90159]
[1778791490051,45.04,81239.67,0.0,-0.97609,2e-05,2.90159]
[1778791490063,45.04,81239.67,0.0,-0.97609,2e-05,2.90159]
[1778791490319,45.04,81238.92,0.0,-0.97611,2e-05,2.89965]
[1778791495354,45.04,81239.64,0.0,-0.97609,2e-05,2.90118]
[1778791497087,45.04,81239.03,0.0,-0.97611,2e-05,2.89959]
[1778791497183,45.04,81239.03,0.0,-0.97611,2e-05,2.89959]
[1778791497310,45.04,81239.03,0.0,-0.97611,2e-05,2.89959]
[1778791497328,45.04,81239.03,0.0,-0.97611,2e-05,2.89959]
[1778791497583,45.04,81239.03,0.0,-0.97611,2e-05,2.89959]
[1778791497664,45.03,81239.03,0.0,-0.97611,2e-05,2.89948]
[1778791497814,45.03,81239.03,0.0,-0.97611,2e-05,2.89948]
[1778791498011,45.03,81239.03,0.0,-0.97611,2e-05,2.89948]
[1778791498075,45.03,81239.03,0.0,-0.97611,2e-05,2.89948]
[1778791498282,45.03,81239.03,0.0,-0.97611,2e-05,2.89948]
[1778791499382,45.03,81239.13,0.0,-0.97611,2e-05,2.89968]
[1778791500060,45.03,81239.13,0.0,-0.97611,2e-05,2.89968]
[1778791500173,45.03,81239.13,0.0,-0.97611,2e-05,2.89968]
[1778791500311,45.03,81239.13,0.0,-0.97611,2e-05,2.89968]
[1778791500320,45.03,81239.13,0.0,-0.97611,2e-05,2.89968]
[1778791500519,45.03,81239.13,0.0,-0.97611,2e-05,2.89968]
[1778791504061,45.03,81239.67,0.0,-0.97609,2e-05,2.90086]
[1778791504215,45.03,81239.67,0.0,-0.97609,2e-05,2.90086]
[1778791506060,45.03,81239.67,0.0,-0.9761,2e-05,2.90074]
[1778791506329,45.03,81239.67,0.0,-0.9761,2e-05,2.90074]
[1778791508060,45.03,81239.77,0.0,-0.97609,2e-05,2.90081]
[1778791508475,45.03,81239.77,0.0,-0.97609,2e-05,2.90081]
[1778791512060,45.03,81240.15,0.0,-0.97609,2e-05,2.90165]
[1778791512426,45.03,81240.15,0.0,-0.97609,2e-05,2.90165]
[1778791520531,45.03,81240.08,0.0,-0.97609,2e-05,2.90111]
[1778791523244,45.03,81240.08,0.0,-0.97609,2e-05,2.90129]
[1778791523308,45.03,81240.08,0.0,-0.97609,2e-05,2.90129]
[1778791523570,45.03,81240.08,0.0,-0.97609,2e-05,2.90129]
[1778791523612,45.03,81239.89,0.0,-0.9761,2e-05,2.90069]
[1778791529152,45.03,81239.85,0.0,-0.9761,2e-05,2.90035]
[1778791529308,45.03,81239.85,0.0,-0.9761,2e-05,2.90035]
[1778791529389,45.03,81239.85,0.0,-0.9761,2e-05,2.90035]
[1778791529566,45.03,81239.85,0.0,-0.9761,2e-05,2.90035]
[1778791535637,45.03,81240.11,0.0,-0.97612,2e-05,2.89712]
[1778791537652,45.03,81248.94,0.0,-0.97591,2e-05,2.91921]
[1778791538664,45.03,81252.41,0.0,-0.97583,2e-05,2.92797]
[1778791539667,45.03,81260.94,0.0,-0.97562,2e-05,2.94939]
[1778791540674,45.03,81262.19,0.0,-0.97559,2e-05,2.95242]
[1778791542688,45.03,81268.76,0.0,-0.97543,2e-05,2.96887]
[1778791542916,45.03,81268.76,0.0,-0.97543,2e-05,2.96887]
[1778791543065,45.03,81268.76,0.0,-0.97543,2e-05,2.96887]
[1778791543310,45.03,81268.76,0.0,-0.97543,2e-05,2.96887]
[1778791543996,45.02,81269.05,0.0,-0.97542,2e-05,2.96943]
[1778791544063,45.02,81269.05,0.0,-0.97542,2e-05,2.96943]
[1778791544076,45.02,81269.05,0.0,-0.97542,2e-05,2.96943]
[1778791544311,45.02,81269.05,0.0,-0.97542,2e-05,2.96943]
[1778791544702,45.02,81262.77,0.0,-0.97558,2e-05,2.95325]
[1778791547723,45.02,81261.46,0.0,-0.97562,2e-05,2.94949]
[1778791548730,45.02,81264.61,0.0,-0.97554,2e-05,2.95736]
[1778791549951,45.02,81264.71,0.0,-0.97554,2e-05,2.95746]
[1778791549959,45.02,81264.71,0.0,-0.97554,2e-05,2.95746]
[1778791550063,45.02,81264.71,0.0,-0.97554,2e-05,2.95746]
[1778791550198,45.02,81264.71,0.0,-0.97554,2e-05,2.95746]
[1778791550878,45.02,81264.71,0.0,-0.97554,2e-05,2.95746]
[1778791550941,45.02,81264.71,0.0,-0.97554,2e-05,2.95746]
[1778791551060,45.02,81264.71,0.0,-0.97554,2e-05,2.95746]
[1778791551751,45.02,81264.87,0.0,-0.97554,2e-05,2.95756]
[1778791552068,45.02,81264.87,0.0,-0.97554,2e-05,2.95756]
[1778791552204,45.02,81264.87,0.0,-0.97554,2e-05,2.95756]
[1778791552310,45.02,81264.87,0.0,-0.97554,2e-05,2.95756]
[1778791552367,45.02,81264.87,0.0,-0.97554,2e-05,2.95756]
[1778791552810,45.02,81264.87,0.0,-0.97554,2e-05,2.95756]
[1778791554743,45.02,81264.87,0.0,-0.97554,2e-05,2.95741]
[1778791556062,45.02,81265.41,0.0,-0.97553,2e-05,2.95833]
[1778791556202,45.02,81265.41,0.0,-0.97553,2e-05,2.95833]
[1778791558062,45.02,81265.61,0.0,-0.97553,2e-05,2.9587]
[1778791558188,45.02,81265.61,0.0,-0.97553,2e-05,2.9587]
[1778791562064,45.01,81265.55,0.0,-0.97554,2e-05,2.95797]
[1778791562127,45.01,81265.55,0.0,-0.97554,2e-05,2.95797]
[1778791563092,45.01,81265.55,0.0,-0.97554,2e-05,2.95783]
[1778791563156,45.01,81265.55,0.0,-0.97554,2e-05,2.95783]
[1778791563311,45.01,81265.55,0.0,-0.97554,2e-05,2.95783]
[1778791563358,45.01,81265.59,0.0,-0.97554,2e-05,2.9578]
[1778791564068,45.01,81265.59,0.0,-0.97554,2e-05,2.9578]
[1778791564305,45.01,81265.59,0.0,-0.97554,2e-05,2.9578]
[1778791564559,45.01,81265.59,0.0,-0.97554,2e-05,2.9578]
[1778791564590,45.01,81265.59,0.0,-0.97554,2e-05,2.9578]
[1778791564748,45.01,81265.59,0.0,-0.97554,2e-05,2.9578]
[1778791564808,45.01,81265.58,0.0,-0.97554,2e-05,2.95763]
[1778791565002,45.01,81265.58,0.0,-0.97554,2e-05,2.95763]
[1778791567324,45.01,81265.27,0.0,-0.97555,2e-05,2.95657]
[1778791567569,45.01,81265.27,0.0,-0.97555,2e-05,2.95657]
[1778791568261,45.01,81265.27,0.0,-0.97555,2e-05,2.95644]
[1778791568310,45.01,81265.27,0.0,-0.97555,2e-05,2.95644]
[1778791568458,45.01,81265.27,0.0,-0.97555,2e-05,2.95644]
[1778791568978,45.01,81265.22,0.0,-0.97555,2e-05,2.95618]
[1778791568992,45.01,81265.22,0.0,-0.97555,2e-05,2.95618]
[1778791569175,45.01,81265.22,0.0,-0.97555,2e-05,2.95618]
[1778791569878,45.01,81270.83,0.0,-0.97542,2e-05,2.97022]
[1778791572062,45.01,81273.11,0.0,-0.97536,2e-05,2.9759]
[1778791572115,45.01,81273.11,0.0,-0.97536,2e-05,2.9759]
[1778791572329,45.01,81273.11,0.0,-0.97536,2e-05,2.9759]
[1778791572725,45.01,81273.11,0.0,-0.97536,2e-05,2.9759]
[1778791572810,45.01,81271.66,0.0,-0.9754,2e-05,2.97188]
[1778791573264,45.01,81271.66,0.0,-0.9754,2e-05,2.97188]
[1778791573333,45.01,81271.66,0.0,-0.9754,2e-05,2.97188]
[1778791573472,45.01,81271.66,0.0,-0.9754,2e-05,2.97188]
[1778791573563,45.01,81271.66,0.0,-0.9754,2e-05,2.97188]
[1778791573663,45.01,81271.31,0.0,-0.97541,2e-05,2.97083]
[1778791576062,45.01,81271.55,0.0,-0.9754,2e-05,2.97145]
[1778791576405,45.01,81271.55,0.0,-0.9754,2e-05,2.97145]
[1778791577326,45.01,81271.52,0.0,-0.97541,2e-05,2.97106]
[1778791577718,45.01,81271.52,0.0,-0.97541,2e-05,2.97106]
[1778791577811,45.01,81272.09,0.0,-0.9754,2e-05,2.97222]
[1778791578206,45.01,81272.09,0.0,-0.9754,2e-05,2.97222]
[1778791580061,45.0,81272.02,0.0,-0.9754,2e-05,2.97189]
[1778791580295,45.0,81272.02,0.0,-0.9754,2e-05,2.97189]
[1778791581292,45.0,81272.4,0.0,-0.97539,2e-05,2.97271]
[1778791581312,45.0,81272.4,0.0,-0.97539,2e-05,2.97271]
[1778791581371,45.0,81272.4,0.0,-0.97539,2e-05,2.97271]
[1778791581562,45.0,81272.4,0.0,-0.97539,2e-05,2.97271]
[1778791581662,45.01,81272.4,0.0,-0.97539,2e-05,2.97303]
[1778791584060,45.01,81272.43,0.0,-0.97539,2e-05,2.9731]
[1778791584170,45.01,81272.43,0.0,-0.97539,2e-05,2.9731]
[1778791586060,45.0,81272.43,0.0,-0.97539,2e-05,2.9728]
[1778791586376,45.0,81272.43,0.0,-0.97539,2e-05,2.9728]
[1778791588070,45.0,81274.8,0.0,-0.97534,2e-05,2.97841]
[1778791588452,45.0,81274.8,0.0,-0.97534,2e-05,2.97841]
[1778791588490,45.0,81281.08,0.0,-0.97518,3e-05,2.99437]
[1778791589866,45.0,81282.4,0.0,-0.97515,3e-05,2.99757]
[1778791589934,45.0,81282.4,0.0,-0.97515,3e-05,2.99757]
[1778791590067,45.0,81282.4,0.0,-0.97515,3e-05,2.99757]
[1778791590167,45.0,81281.39,0.0,-0.97518,3e-05,2.99478]
[1778791593962,45.0,81282.45,0.0,-0.97518,3e-05,2.99348]
[1778791594032,45.0,81282.45,0.0,-0.97518,3e-05,2.99348]
[1778791594062,45.0,81282.45,0.0,-0.97518,3e-05,2.99348]
[1778791594069,45.0,81282.45,0.0,-0.97518,3e-05,2.99348]
[1778791598060,45.0,81283.72,0.0,-0.97516,3e-05,2.996]
[1778791598340,45.0,81283.72,0.0,-0.97516,3e-05,2.996]
[1778791599081,44.99,81288.6,0.0,-0.97504,3e-05,3.0082]
[1778791600088,44.99,81291.66,0.0,-0.97497,3e-05,3.01589]
[1778791601096,44.99,81295.88,0.0,-0.97486,3e-05,3.0266]
[1778791602068,44.99,81295.88,0.0,-0.97486,3e-05,3.0266]
[1778791602349,44.99,81295.88,0.0,-0.97486,3e-05,3.0266]
[1778791602350,44.99,81300.79,0.0,-0.97474,3e-05,3.03911]
[1778791604072,44.99,81302.22,0.0,-0.97471,3e-05,3.04257]
[1778791604208,44.99,81302.22,0.0,-0.97471,3e-05,3.04257]
[1778791604900,44.99,81301.98,0.0,-0.97471,3e-05,3.04168]
[1778791604911,44.99,81301.98,0.0,-0.97471,3e-05,3.04168]
[1778791605066,44.99,81301.98,0.0,-0.97471,3e-05,3.04168]
[1778791605124,44.99,81301.95,0.0,-0.97472,3e-05,3.04134]
[1778791607138,44.99,81305.19,0.0,-0.97464,3e-05,3.04924]
[1778791608076,44.99,81305.19,0.0,-0.97464,3e-05,3.04924]
[1778791608795,44.99,81305.19,0.0,-0.97464,3e-05,3.04924]
[1778791608148,44.99,81317.67,0.0,-0.97432,3e-05,3.0819]
[1778791609066,44.99,81317.67,0.0,-0.97432,3e-05,3.0819]
[1778791609240,44.99,81317.67,0.0,-0.97432,3e-05,3.0819]
[1778791609378,44.99,81317.67,0.0,-0.97432,3e-05,3.0819]
[1778791609572,44.99,81317.67,0.0,-0.97432,3e-05,3.0819]
[1778791609629,44.99,81317.67,0.0,-0.97432,3e-05,3.0819]
[1778791609809,44.99,81317.67,0.0,-0.97432,3e-05,3.0819]
[1778791609833,44.98,81322.77,0.0,-0.97419,3e-05,3.0947]
[1778791609980,44.98,81322.77,0.0,-0.97419,3e-05,3.0947]
[1778791612062,44.98,81325.86,0.0,-0.97412,3e-05,3.10249]
[1778791612089,44.98,81325.86,0.0,-0.97412,3e-05,3.10249]
[1778791613186,44.98,81320.89,0.0,-0.97426,3e-05,3.08829]
[1778791614077,44.98,81320.89,0.0,-0.97426,3e-05,3.08829]
[1778791614262,44.98,81320.89,0.0,-0.97426,3e-05,3.08829]
[1778791614309,44.98,81320.89,0.0,-0.97426,3e-05,3.08829]
[1778791614417,44.98,81320.89,0.0,-0.97426,3e-05,3.08829]
[1778791617109,44.97,81320.96,0.0,-0.97427,3e-05,3.08743]
[1778791617183,44.97,81320.96,0.0,-0.97427,3e-05,3.08743]
[1778791617311,44.97,81320.96,0.0,-0.97427,3e-05,3.08743]
[1778791617379,44.97,81320.96,0.0,-0.97427,3e-05,3.08708]
[1778791618065,44.97,81320.96,0.0,-0.97427,3e-05,3.08708]
[1778791618309,44.97,81320.96,0.0,-0.97427,3e-05,3.08708]
[1778791618568,44.97,81320.96,0.0,-0.97427,3e-05,3.08708]
[1778791618666,44.97,81320.96,0.0,-0.97427,3e-05,3.08708]
[1778791623304,44.97,81321.67,0.0,-0.97427,3e-05,3.08719]
[1778791624478,44.97,81322.79,0.0,-0.97424,3e-05,3.08979]
[1778791624577,44.97,81322.79,0.0,-0.97424,3e-05,3.08979]
[1778791624591,44.97,81322.79,0.0,-0.97424,3e-05,3.08979]
[1778791624809,44.97,81322.79,0.0,-0.97424,3e-05,3.08979]
[1778791624690,44.96,81326.66,0.0,-0.97415,3e-05,3.09963]
[1778791625270,44.96,81329.2,0.0,-0.97408,3e-05,3.10597]
[1778791626694,44.96,81329.2,0.0,-0.97408,3e-05,3.10597]
[1778791626813,44.96,81329.2,0.0,-0.97408,3e-05,3.10597]
[1778791626857,44.96,81328.49,0.0,-0.97411,3e-05,3.10371]
[1778791627197,44.96,81328.49,0.0,-0.97411,3e-05,3.10371]
[1778791627317,44.96,81328.49,0.0,-0.97411,3e-05,3.10371]
[1778791627382,44.96,81329.62,0.0,-0.97408,3e-05,3.10632]
[1778791630305,44.96,81337.37,0.0,-0.97389,3e-05,3.1257]
[1778791631092,44.96,81337.37,0.0,-0.97389,3e-05,3.1257]
[1778791631206,44.96,81337.37,0.0,-0.97389,3e-05,3.1257]
[1778791631309,44.96,81337.37,0.0,-0.97389,3e-05,3.1257]
[1778791631490,44.96,81337.37,0.0,-0.97389,3e-05,3.1257]
[1778791632181,44.95,81338.52,0.0,-0.97386,3e-05,3.12833]
[1778791632267,44.95,81338.52,0.0,-0.97386,3e-05,3.12833]
[1778791632317,44.95,81338.52,0.0,-0.97386,3e-05,3.12833]
[1778791632319,44.95,81338.39,0.0,-0.97387,3e-05,3.12757]
[1778791634141,44.95,81338.49,0.0,-0.97387,3e-05,3.12741]
[1778791634333,44.95,81334.76,0.0,-0.97398,3e-05,3.11709]
[1778791636347,44.95,81332.07,0.0,-0.97405,3e-05,3.10918]
[1778791638361,44.94,81337.99,0.0,-0.97391,3e-05,3.1241]
[1778791639368,44.94,81341.46,0.0,-0.97382,3e-05,3.13291]
[1778791640375,44.94,81336.39,0.0,-0.97395,3e-05,3.11933]
[1778791640946,44.94,81336.39,0.0,-0.97395,3e-05,3.11933]
[1778791640962,44.94,81336.39,0.0,-0.97395,3e-05,3.11933]
[1778791641059,44.94,81336.39,0.0,-0.97395,3e-05,3.11933]
[1778791641382,44.94,81336.41,0.0,-0.97395,3e-05,3.1193]
[1778791647424,44.93,81335.37,0.0,-0.974,3e-05,3.11451]
[1778791653466,44.92,81335.33,0.0,-0.97405,3e-05,3.10857]
[1778791659189,44.92,81335.97,0.0,-0.97404,3e-05,3.10952]
[1778791659205,44.92,81335.97,0.0,-0.97404,3e-05,3.10952]
[1778791659309,44.92,81335.97,0.0,-0.97404,3e-05,3.10952]
[1778791659409,44.92,81335.97,0.0,-0.97406,3e-05,3.10806]
[1778791662530,44.91,81331.34,0.0,-0.97419,3e-05,3.09473]
[1778791663536,44.91,81318.88,0.0,-0.97451,3e-05,3.06164]
[1778791664543,44.91,81308.6,0.0,-0.97478,3e-05,3.03453]
[1778791665550,44.91,81306.17,0.0,-0.97484,3e-05,3.02798]
[1778791666557,44.91,81300.79,0.0,-0.97498,3e-05,3.0138]
[1778791669257,44.91,81300.64,0.0,-0.97499,3e-05,3.01302]
[1778791669309,44.91,81300.64,0.0,-0.97499,3e-05,3.01302]
[1778791669371,44.91,81300.64,0.0,-0.97499,3e-05,3.01302]
[1778791669569,44.91,81300.64,0.0,-0.97499,3e-05,3.01302]
[1778791669578,44.91,81301.21,0.0,-0.97498,3e-05,3.0143]
[1778791679648,44.9,81301.21,0.0,-0.975,3e-05,3.01233]
[1778791683784,44.9,81301.21,0.0,-0.975,3e-05,3.01233]
[1778791683810,44.9,81301.21,0.0,-0.975,3e-05,3.01233]
[1778791683824,44.9,81301.21,0.0,-0.975,3e-05,3.01233]
[1778791683857,44.9,81301.29,0.0,-0.975,3e-05,3.01173]
[1778791684062,44.9,81301.29,0.0,-0.975,3e-05,3.01173]
[1778791688316,44.89,81300.88,0.0,-0.97502,3e-05,3.00985]
[1778791689527,44.89,81301.47,0.0,-0.97501,3e-05,3.01117]
[1778791689561,44.89,81301.47,0.0,-0.97501,3e-05,3.01117]
[1778791689649,44.89,81301.47,0.0,-0.97501,3e-05,3.01117]
[1778791689810,44.89,81301.47,0.0,-0.97501,3e-05,3.01117]
[1778791689833,44.89,81301.47,0.0,-0.97501,3e-05,3.01096]
[1778791692912,44.89,81302.87,0.0,-0.97498,3e-05,3.01417]
[1778791692740,44.89,81314.9,0.0,-0.97468,3e-05,3.04523]
[1778791693059,44.89,81314.9,0.0,-0.97468,3e-05,3.04523]
[1778791693592,44.89,81314.9,0.0,-0.97468,3e-05,3.04523]
[1778791693816,44.89,81314.9,0.0,-0.97468,3e-05,3.04523]
[1778791693853,44.89,81313.96,0.0,-0.9747,3e-05,3.04251]
[1778791694109,44.89,81313.96,0.0,-0.9747,3e-05,3.04251]
[1778791695761,44.89,81321.44,0.0,-0.97452,3e-05,3.06155]
[1778791696768,44.88,81329.49,0.0,-0.97431,3e-05,3.0824]
[1778791697783,44.88,81329.49,0.0,-0.97431,3e-05,3.0824]
[1778791697809,44.88,81329.49,0.0,-0.97431,3e-05,3.0824]
[1778791697909,44.88,81329.39,0.0,-0.97432,3e-05,3.08181]
[1778791698046,44.88,81329.39,0.0,-0.97432,3e-05,3.08181]
[1778791698065,44.88,81329.39,0.0,-0.97432,3e-05,3.08181]
[1778791698782,44.88,81330.07,0.0,-0.9743,3e-05,3.08327]
[1778791702335,44.88,81329.54,0.0,-0.97432,3e-05,3.08153]
[1778791702372,44.88,81329.54,0.0,-0.97432,3e-05,3.08153]
[1778791702561,44.88,81329.54,0.0,-0.97432,3e-05,3.08153]
[1778791702813,44.88,81329.7,0.0,-0.97432,3e-05,3.08163]
[1778791704945,44.88,81328.08,0.0,-0.97437,3e-05,3.07672]
[1778791705060,44.88,81328.08,0.0,-0.97437,3e-05,3.07672]
[1778791705834,44.88,81326.75,0.0,-0.97441,3e-05,3.07291]
[1778791710870,44.87,81326.19,0.0,-0.97444,3e-05,3.06992]
[1778791714898,44.87,81329.21,0.0,-0.9744,3e-05,3.07313]
[1778791716882,44.86,81327.79,0.0,-0.97444,3e-05,3.06909]
[1778791716942,44.86,81327.79,0.0,-0.97444,3e-05,3.06909]
[1778791716912,44.86,81325.69,0.0,-0.97449,3e-05,3.06328]
[1778791717064,44.86,81325.69,0.0,-0.97449,3e-05,3.06328]
[1778791717076,44.86,81325.69,0.0,-0.97449,3e-05,3.06328]
[1778791717919,44.86,81323.63,0.0,-0.97455,3e-05,3.05759]
[1778791718342,44.86,81323.63,0.0,-0.97455,3e-05,3.05759]
[1778791718582,44.86,81323.63,0.0,-0.97455,3e-05,3.05759]
[1778791720068,44.86,81320.83,0.0,-0.97463,3e-05,3.04971]
[1778791720272,44.86,81320.83,0.0,-0.97463,3e-05,3.04971]
[1778791720313,44.86,81320.83,0.0,-0.97463,3e-05,3.04971]
[1778791720370,44.86,81320.83,0.0,-0.97463,3e-05,3.04971]
[1778791721393,44.86,81319.52,0.0,-0.97466,3e-05,3.04602]
[1778791721565,44.86,81319.52,0.0,-0.97466,3e-05,3.04602]
[1778791722954,44.86,81316.4,0.0,-0.97475,3e-05,3.03736]
[1778791724069,44.86,81316.4,0.0,-0.97475,3e-05,3.03736]
[1778791724232,44.86,81316.4,0.0,-0.97475,3e-05,3.03736]
[1778791724273,44.86,81315.94,0.0,-0.97476,3e-05,3.03591]
[1778791726071,44.85,81315.03,0.0,-0.97479,3e-05,3.0333]
[1778791726254,44.85,81315.03,0.0,-0.97479,3e-05,3.0333]
[1778791726348,44.85,81314.98,0.0,-0.97479,3e-05,3.03269]
[1778791730064,44.85,81314.75,0.0,-0.9748,3e-05,3.03186]
[1778791730379,44.85,81314.75,0.0,-0.9748,3e-05,3.03186]
[1778791730559,44.85,81314.75,0.0,-0.9748,3e-05,3.03186]
[1778791730734,44.85,81314.75,0.0,-0.9748,3e-05,3.03186]
[1778791730834,44.85,81314.77,0.0,-0.97481,3e-05,3.0312]
[1778791732335,44.85,81315.13,0.0,-0.9748,3e-05,3.03214]
[1778791732741,44.85,81315.13,0.0,-0.9748,3e-05,3.03214]
[1778791733854,44.85,81314.88,0.0,-0.97481,3e-05,3.03101]
[1778791734063,44.85,81314.88,0.0,-0.97481,3e-05,3.03078]
[1778791734109,44.85,81314.88,0.0,-0.97481,3e-05,3.03078]
[1778791734237,44.85,81314.88,0.0,-0.97481,3e-05,3.03078]
[1778791734311,44.85,81314.88,0.0,-0.97481,3e-05,3.03078]
[1778791734369,44.85,81314.88,0.0,-0.97481,3e-05,3.03054]
[1778791737873,44.85,81314.73,0.0,-0.97482,3e-05,3.02992]
[1778791737961,44.84,81317.47,0.0,-0.97476,3e-05,3.03658]
[1778791738072,44.84,81317.47,0.0,-0.97476,3e-05,3.03658]
[1778791738078,44.84,81317.47,0.0,-0.97476,3e-05,3.03658]
[1778791738102,44.84,81326.65,0.0,-0.97452,3e-05,3.06058]
[1778791739806,44.84,81326.65,0.0,-0.97452,3e-05,3.06058]
[1778791739866,44.84,81326.65,0.0,-0.97452,3e-05,3.06058]
[1778791739884,44.84,81328.6,0.0,-0.97448,3e-05,3.06511]
[1778791740061,44.84,81328.6,0.0,-0.97448,3e-05,3.06511]
[1778791741437,44.84,81328.28,0.0,-0.97448,3e-05,3.06427]
[1778791741560,44.84,81328.28,0.0,-0.97448,3e-05,3.06427]
[1778791741573,44.84,81328.28,0.0,-0.97448,3e-05,3.06427]
[1778791741648,44.84,81330.81,0.0,-0.97443,3e-05,3.07031]
[1778791744064,44.84,81330.82,0.0,-0.97443,3e-05,3.07004]
[1778791744296,44.84,81330.82,0.0,-0.97443,3e-05,3.07004]
[1778791744310,44.84,81330.82,0.0,-0.97443,3e-05,3.07004]
[1778791744350,44.84,81330.82,0.0,-0.97443,3e-05,3.07004]
[1778791744397,44.84,81333.02,0.0,-0.97438,3e-05,3.07521]
[1778791745513,44.84,81333.02,0.0,-0.97438,3e-05,3.07521]
[1778791745568,44.84,81333.02,0.0,-0.97438,3e-05,3.07521]
[1778791745577,44.84,81333.02,0.0,-0.97438,3e-05,3.07521]
[1778791745811,44.84,81333.02,0.0,-0.97438,3e-05,3.07521]
[1778791747337,44.83,81331.55,0.0,-0.97442,3e-05,3.07103]
[1778791747561,44.83,81331.55,0.0,-0.97442,3e-05,3.07103]
[1778791747749,44.83,81331.55,0.0,-0.97442,3e-05,3.07103]
[1778791747809,44.83,81331.55,0.0,-0.97442,3e-05,3.07103]
[1778791747910,44.83,81331.66,0.0,-0.97442,3e-05,3.07071]
[1778791748076,44.83,81331.66,0.0,-0.97442,3e-05,3.07071]
[1778791750070,44.83,81331.47,0.0,-0.97443,3e-05,3.0699]
[1778791750279,44.83,81331.47,0.0,-0.97443,3e-05,3.0699]
[1778791750309,44.83,81331.47,0.0,-0.97443,3e-05,3.0699]
[1778791750490,44.83,81331.47,0.0,-0.97443,3e-05,3.0699]
[1778791750588,44.83,81331.47,0.0,-0.97444,3e-05,3.0693]
[1778791754063,44.83,81332.1,0.0,-0.97443,3e-05,3.07035]
[1778791754200,44.83,81332.1,0.0,-0.97443,3e-05,3.07035]
[1778791754308,44.83,81332.1,0.0,-0.97443,3e-05,3.07035]
[1778791754624,44.83,81332.1,0.0,-0.97443,3e-05,3.07035]
[1778791754721,44.82,81331.97,0.0,-0.97444,3e-05,3.06941]
[1778791757427,44.82,81331.97,0.0,-0.97444,3e-05,3.06911]
[1778791758654,44.82,81339.68,0.0,-0.97425,3e-05,3.0885]
[1778791761540,44.82,81338.92,0.0,-0.97427,3e-05,3.08616]
[1778791761551,44.82,81338.92,0.0,-0.97427,3e-05,3.08616]
[1778791761560,44.82,81338.92,0.0,-0.97427,3e-05,3.08616]
[1778791767262,44.81,81338.57,0.0,-0.9743,3e-05,3.08361]
[1778791770283,44.81,81340.68,0.0,-0.97425,3e-05,3.08823]
[1778791771658,44.81,81340.68,0.0,-0.97425,3e-05,3.08823]
[1778791771770,44.81,81340.68,0.0,-0.97425,3e-05,3.08823]
[1778791771811,44.81,81340.68,0.0,-0.97425,3e-05,3.08823]
[1778791773322,44.81,81339.43,0.0,-0.97432,3e-05,3.08077]
[1778791775119,44.8,81339.43,0.0,-0.97432,3e-05,3.08016]
[1778791775311,44.8,81339.43,0.0,-0.97432,3e-05,3.08016]
[1778791775433,44.8,81339.43,0.0,-0.97432,3e-05,3.08016]
[1778791775534,44.8,81339.43,0.0,-0.97433,3e-05,3.07956]
[1778791781361,44.79,81340.3,0.0,-0.97432,3e-05,3.08009]
[1778791782337,44.79,81340.3,0.0,-0.97432,3e-05,3.08009]
[1778791782860,44.79,81340.3,0.0,-0.97432,3e-05,3.08009]
[1778791782940,44.79,81341.94,0.0,-0.97429,3e-05,3.08412]
[1778791783056,44.79,81341.94,0.0,-0.97429,3e-05,3.08412]
[1778791783310,44.79,81341.94,0.0,-0.97429,3e-05,3.08412]
[1778791790425,44.78,81340.82,0.0,-0.97434,3e-05,3.07883]
[1778791793936,44.78,81340.81,0.0,-0.97434,3e-05,3.07823]
[1778791793947,44.78,81340.81,0.0,-0.97434,3e-05,3.07823]
[1778791794061,44.78,81340.81,0.0,-0.97435,3e-05,3.07795]
[1778791797339,44.78,81340.81,0.0,-0.97435,3e-05,3.07795]
[1778791797791,44.78,81340.81,0.0,-0.97435,3e-05,3.07795]
[1778791801504,44.77,81346.25,0.0,-0.97423,3e-05,3.09004]
[1778791802695,44.77,81346.25,0.0,-0.97423,3e-05,3.09004]
[1778791802706,44.77,81346.25,0.0,-0.97423,3e-05,3.09004]
[1778791802810,44.77,81346.25,0.0,-0.97423,3e-05,3.09004]
[1778791802911,44.77,81348.41,0.0,-0.97417,3e-05,3.09545]
[1778791803518,44.77,81350.92,0.0,-0.97411,3e-05,3.10179]
[1778791804525,44.77,81355.66,0.0,-0.97399,3e-05,3.11406]
[1778791809561,44.76,81355.27,0.0,-0.97402,3e-05,3.11133]
[1778791811594,44.76,81355.53,0.0,-0.97402,3e-05,3.11169]
[1778791814518,44.76,81356.42,0.0,-0.974,3e-05,3.11339]
[1778791814579,44.76,81356.42,0.0,-0.974,3e-05,3.11339]
[1778791814659,44.76,81356.42,0.0,-0.974,3e-05,3.11339]
[1778791814811,44.76,81356.42,0.0,-0.974,3e-05,3.11339]
[1778791817348,44.75,81356.5,0.0,-0.97401,3e-05,3.11225]
[1778791817822,44.75,81356.5,0.0,-0.97401,3e-05,3.11225]
[1778791817866,44.75,81356.5,0.0,-0.97401,3e-05,3.11191]
[1778791820072,44.75,81356.22,0.0,-0.97402,3e-05,3.11083]
[1778791820167,44.75,81355.87,0.0,-0.97403,3e-05,3.10988]
[1778791820821,44.75,81355.87,0.0,-0.97403,3e-05,3.10988]
[1778791821059,44.75,81355.87,0.0,-0.97403,3e-05,3.10988]
[1778791821069,44.75,81355.87,0.0,-0.97403,3e-05,3.10988]
[1778791820970,44.75,81356.15,0.0,-0.97403,3e-05,3.1106]
[1778791821313,44.75,81356.15,0.0,-0.97403,3e-05,3.1106]
[1778791824666,44.75,81359.43,0.0,-0.97395,3e-05,3.11828]
[1778791825673,44.75,81362.64,0.0,-0.97387,3e-05,3.12648]
[1778791826680,44.74,81364.41,0.0,-0.97383,3e-05,3.13083]
[1778791827687,44.74,81362.83,0.0,-0.97387,3e-05,3.12623]
[1778791828211,44.74,81362.83,0.0,-0.97387,3e-05,3.12623]
[1778791828312,44.74,81362.83,0.0,-0.97387,3e-05,3.12623]
[1778791828331,44.74,81362.83,0.0,-0.97387,3e-05,3.12623]
[1778791828353,44.74,81362.83,0.0,-0.97387,3e-05,3.12623]
[1778791828561,44.74,81362.83,0.0,-0.97387,3e-05,3.12623]
[1778791828694,44.74,81363.39,0.0,-0.97386,3e-05,3.12735]
[1778791831359,44.74,81363.44,0.0,-0.97387,3e-05,3.12673]
[1778791831562,44.74,81363.44,0.0,-0.97387,3e-05,3.12673]
[1778791831716,44.74,81364.77,0.0,-0.97387,3e-05,3.12633]
[1778791832952,44.74,81375.23,0.0,-0.97359,3e-05,3.15398]
[1778791833729,44.73,81376.31,0.0,-0.97357,3e-05,3.15645]
[1778791838155,44.73,81375.38,0.0,-0.97361,3e-05,3.15266]
[1778791838251,44.73,81375.38,0.0,-0.97361,3e-05,3.15266]
[1778791838310,44.73,81375.38,0.0,-0.97361,3e-05,3.15266]
[1778791840778,44.72,81376.95,0.0,-0.97358,3e-05,3.15519]
[1778791842017,44.72,81376.95,0.0,-0.97358,3e-05,3.15519]
[1778791841785,44.72,81375.54,0.0,-0.97362,3e-05,3.15097]
[1778791843674,44.72,81376.28,0.0,-0.97361,3e-05,3.15253]
[1778791843795,44.72,81376.28,0.0,-0.97361,3e-05,3.15253]
[1778791843811,44.72,81376.28,0.0,-0.97361,3e-05,3.15253]
[1778791850848,44.71,81375.6,0.0,-0.97366,3e-05,3.14736]
[1778791852017,44.71,81375.6,0.0,-0.97366,3e-05,3.14736]
[1778791852067,44.71,81375.6,0.0,-0.97366,3e-05,3.14736]
[1778791852140,44.71,81376.42,0.0,-0.97364,3e-05,3.14915]
[1778791852312,44.71,81376.42,0.0,-0.97364,3e-05,3.14915]
[1778791853345,44.7,81375.62,0.0,-0.97367,3e-05,3.14658]
[1778791853869,44.7,81370.79,0.0,-0.9738,3e-05,3.13321]
[1778791854876,44.7,81368.45,0.0,-0.97386,3e-05,3.12656]
[1778791855883,44.7,81367.07,0.0,-0.9739,3e-05,3.12249]
[1778791856863,44.7,81367.07,0.0,-0.9739,3e-05,3.12249]
[1778791856987,44.7,81367.07,0.0,-0.9739,3e-05,3.12249]
[1778791857060,44.7,81367.07,0.0,-0.9739,3e-05,3.12249]
[1778791859948,44.7,81366.76,0.0,-0.97392,3e-05,3.12055]
[1778791859970,44.69,81367.53,0.0,-0.97391,3e-05,3.12223]
[1778791862062,44.69,81366.36,0.0,-0.97394,3e-05,3.11874]
[1778791862205,44.69,81366.36,0.0,-0.97394,3e-05,3.11874]
[1778791862301,44.69,81366.36,0.0,-0.97395,3e-05,3.11837]
[1778791864750,44.69,81367.1,0.0,-0.97393,3e-05,3.11962]
[1778791864806,44.69,81367.1,0.0,-0.97393,3e-05,3.11962]
[1778791865060,44.69,81367.1,0.0,-0.97393,3e-05,3.11962]
[1778791864948,44.69,81368.62,0.0,-0.9739,3e-05,3.12331]
[1778791865955,44.69,81367.12,0.0,-0.97394,3e-05,3.11894]
[1778791868976,44.68,81364.63,0.0,-0.97402,3e-05,3.11122]
[1778791869983,44.68,81366.9,0.0,-0.97396,3e-05,3.11693]
[1778791870466,44.68,81366.9,0.0,-0.97396,3e-05,3.11693]
[1778791870482,44.68,81366.9,0.0,-0.97396,3e-05,3.11693]
[1778791870563,44.68,81366.9,0.0,-0.97396,3e-05,3.11693]
[1778791870992,44.68,81370.74,0.0,-0.97386,3e-05,3.12682]
[1778791872000,44.68,81373.12,0.0,-0.9738,3e-05,3.13282]
[1778791877035,44.67,81376.4,0.0,-0.97374,3e-05,3.1397]
[1778791878042,44.67,81378.65,0.0,-0.97368,3e-05,3.14534]
[1778791878672,44.67,81378.65,0.0,-0.97368,3e-05,3.14534]
[1778791878786,44.67,81378.65,0.0,-0.97368,3e-05,3.14534]
[1778791878809,44.67,81378.65,0.0,-0.97368,3e-05,3.14534]
[1778791883079,44.66,81376.89,0.0,-0.97374,3e-05,3.13922]
[1778791887098,44.66,81376.8,0.0,-0.97376,3e-05,3.13779]
[1778791887205,44.66,81376.8,0.0,-0.97376,3e-05,3.13779]
[1778791887309,44.66,81376.8,0.0,-0.97376,3e-05,3.13779]
[1778791887344,44.66,81376.8,0.0,-0.97376,3e-05,3.13779]
[1778791887560,44.66,81376.8,0.0,-0.97376,3e-05,3.13779]
[1778791887976,44.66,81376.8,0.0,-0.97376,3e-05,3.13779]
[1778791887988,44.66,81376.8,0.0,-0.97376,3e-05,3.13699]
[1778791890694,44.65,81377.24,0.0,-0.97376,3e-05,3.13738]
[1778791892347,44.65,81377.75,0.0,-0.97378,3e-05,3.13437]
[1778791893175,44.65,81377.75,0.0,-0.97378,3e-05,3.13437]
[1778791893239,44.65,81377.75,0.0,-0.97378,3e-05,3.13437]
[1778791893285,44.65,81377.75,0.0,-0.97378,3e-05,3.13437]
[1778791893312,44.65,81377.75,0.0,-0.97378,3e-05,3.13437]
[1778791893340,44.65,81378.11,0.0,-0.97378,3e-05,3.13494]
[1778791894355,44.65,81378.11,0.0,-0.97378,3e-05,3.13494]
[1778791894575,44.65,81378.11,0.0,-0.97378,3e-05,3.13494]
[1778791894584,44.65,81378.11,0.0,-0.97378,3e-05,3.13416]
[1778791900199,44.64,81388.7,0.0,-0.97352,3e-05,3.16068]
[1778791901206,44.64,81409.36,0.0,-0.97297,3e-05,3.21632]
[1778791902213,44.64,81414.16,0.0,-0.97285,3e-05,3.22892]
[1778791903220,44.63,81419.79,0.0,-0.9727,3e-05,3.24381]
[1778791905234,44.63,81413.67,0.0,-0.97288,3e-05,3.22587]
[1778791911118,44.62,81412.84,0.0,-0.97292,3e-05,3.22195]
[1778791911129,44.62,81412.84,0.0,-0.97292,3e-05,3.22195]
[1778791911309,44.62,81412.84,0.0,-0.97293,3e-05,3.22034]
[1778791911316,44.62,81412.84,0.0,-0.97293,3e-05,3.22034]
[1778791914064,44.62,81414.32,0.0,-0.9729,3e-05,3.22386]
[1778791914327,44.61,81416.49,0.0,-0.97285,3e-05,3.22871]
[1778791918061,44.61,81413.38,0.0,-0.97295,3e-05,3.21913]
[1778791918188,44.6,81413.92,0.0,-0.97294,3e-05,3.21955]
[1778791918247,44.6,81413.92,0.0,-0.97294,3e-05,3.21955]
[1778791918311,44.6,81413.92,0.0,-0.97294,3e-05,3.21955]
[1778791918569,44.6,81413.92,0.0,-0.97294,3e-05,3.21955]
[1778791918629,44.6,81413.93,0.0,-0.97295,3e-05,3.21906]
[1778791921331,44.6,81413.76,0.0,-0.97296,3e-05,3.21807]
[1778791921567,44.6,81413.76,0.0,-0.97296,3e-05,3.21807]
[1778791921597,44.6,81413.76,0.0,-0.97296,3e-05,3.21807]
[1778791921810,44.6,81413.76,0.0,-0.97296,3e-05,3.21807]
[1778791921911,44.6,81413.99,0.0,-0.97296,3e-05,3.21767]
[1778791922534,44.6,81413.99,0.0,-0.97296,3e-05,3.21767]
[1778791924063,44.59,81414.68,0.0,-0.97295,3e-05,3.21904]
[1778791924161,44.59,81414.68,0.0,-0.97295,3e-05,3.21904]
[1778791924312,44.59,81415.14,0.0,-0.97294,3e-05,3.21978]
[1778791924521,44.59,81415.14,0.0,-0.97294,3e-05,3.21978]
[1778791926381,44.59,81421.71,0.0,-0.97277,3e-05,3.23675]
[1778791928060,44.59,81421.71,0.0,-0.97277,3e-05,3.23675]
[1778791928130,44.59,81421.71,0.0,-0.97277,3e-05,3.23675]
[1778791928087,44.58,81424.51,0.0,-0.97271,3e-05,3.24338]
[1778791930063,44.58,81424.37,0.0,-0.97271,3e-05,3.243]
[1778791930228,44.58,81427.13,0.0,-0.97265,3e-05,3.24947]
[1778791930310,44.58,81427.13,0.0,-0.97265,3e-05,3.24947]
[1778791930331,44.58,81427.13,0.0,-0.97265,3e-05,3.24947]
[1778791932431,44.58,81432.53,0.0,-0.97251,3e-05,3.26323]
[1778791934062,44.58,81432.53,0.0,-0.97251,3e-05,3.26323]
[1778791934170,44.58,81432.53,0.0,-0.97251,3e-05,3.26323]
[1778791934313,44.57,81432.93,0.0,-0.97251,3e-05,3.26317]
[1778791934382,44.57,81432.93,0.0,-0.97251,3e-05,3.26317]
[1778791934445,44.57,81441.38,0.0,-0.97228,3e-05,3.28658]
[1778791935452,44.57,81445.41,0.0,-0.97217,3e-05,3.29719]
[1778791936459,44.57,81443.8,0.0,-0.97222,3e-05,3.29207]
[1778791938060,44.57,81443.8,0.0,-0.97222,3e-05,3.29207]
[1778791938214,44.56,81442.33,0.0,-0.97228,3e-05,3.28668]
[1778791938309,44.56,81442.33,0.0,-0.97228,3e-05,3.28668]
[1778791938382,44.56,81442.33,0.0,-0.97228,3e-05,3.28668]
[1778791939864,44.56,81441.96,0.0,-0.97229,3e-05,3.28565]
[1778791939925,44.56,81441.96,0.0,-0.97229,3e-05,3.28565]
[1778791940066,44.56,81441.96,0.0,-0.97229,3e-05,3.28565]
[1778791940153,44.56,81441.27,0.0,-0.97231,3e-05,3.28308]
[1778791942063,44.56,81441.51,0.0,-0.9723,3e-05,3.28374]
[1778791942279,44.56,81441.48,0.0,-0.97231,3e-05,3.28363]
[1778791942310,44.56,81441.48,0.0,-0.97231,3e-05,3.28363]
[1778791942655,44.56,81441.48,0.0,-0.97231,3e-05,3.28363]
[1778791942809,44.56,81441.48,0.0,-0.97231,3e-05,3.28363]
[1778791943077,44.56,81441.48,0.0,-0.97231,3e-05,3.28363]
[1778791944515,44.56,81445.18,0.0,-0.9722,3e-05,3.29389]
[1778791947584,44.56,81442.77,0.0,-0.97227,3e-05,3.28714]
[1778791947708,44.56,81442.77,0.0,-0.97227,3e-05,3.28714]
[1778791947809,44.56,81442.77,0.0,-0.97227,3e-05,3.28714]
[1778791950040,44.56,81441.47,0.0,-0.97231,3e-05,3.28347]
[1778791950062,44.56,81441.47,0.0,-0.97231,3e-05,3.28347]
[1778791950168,44.56,81441.47,0.0,-0.97231,3e-05,3.28347]
[1778791950200,44.56,81442.13,0.0,-0.97229,3e-05,3.2853]
[1778791950309,44.56,81442.13,0.0,-0.97229,3e-05,3.2853]
[1778791951437,44.56,81442.65,0.0,-0.97228,3e-05,3.28673]
[1778791957606,44.56,81446.61,0.0,-0.9722,3e-05,3.29396]
[1778791958465,44.56,81446.61,0.0,-0.9722,3e-05,3.29396]
[1778791958573,44.56,81446.61,0.0,-0.9722,3e-05,3.29396]
[1778791958585,44.56,81446.61,0.0,-0.9722,3e-05,3.29396]
[1778791958810,44.56,81446.61,0.0,-0.9722,3e-05,3.29396]
[1778791958816,44.56,81447.19,0.0,-0.97218,3e-05,3.29555]
[1778791964655,44.56,81445.54,0.0,-0.97223,3e-05,3.29079]
[1778791965662,44.56,81441.78,0.0,-0.97233,3e-05,3.28032]
[1778791967463,44.56,81440.57,0.0,-0.97237,3e-05,3.27696]
[1778791967482,44.56,81440.57,0.0,-0.97237,3e-05,3.27696]
[1778791967574,44.56,81440.57,0.0,-0.97237,3e-05,3.27696]
[1778791967676,44.56,81442.21,0.0,-0.97232,3e-05,3.28151]
[1778791972711,44.56,81442.53,0.0,-0.97231,3e-05,3.28237]
[1778791975555,44.56,81443.56,0.0,-0.97228,3e-05,3.28522]
[1778791975690,44.56,81443.56,0.0,-0.97228,3e-05,3.28522]
[1778791975810,44.56,81443.56,0.0,-0.97228,3e-05,3.28522]
[1778791975910,44.56,81444.09,0.0,-0.97227,3e-05,3.28669]
[1778791977345,44.56,81443.63,0.0,-0.97228,3e-05,3.2854]
[1778791977800,44.56,81443.63,0.0,-0.97228,3e-05,3.2854]
[1778791977809,44.56,81443.63,0.0,-0.97228,3e-05,3.2854]
[1778791978128,44.56,81443.63,0.0,-0.97228,3e-05,3.2854]
[1778791980768,44.56,81447.67,0.0,-0.97217,3e-05,3.29659]
[1778791984796,44.56,81459.01,0.0,-0.97185,3e-05,3.32818]
[1778791985803,44.56,81457.41,0.0,-0.9719,3e-05,3.32362]
[1778791987110,44.56,81457.41,0.0,-0.9719,3e-05,3.32362]
[1778791987121,44.56,81457.41,0.0,-0.9719,3e-05,3.32362]
[1778791987211,44.56,81457.82,0.0,-0.97189,3e-05,3.3247]
[1778791987311,44.56,81457.82,0.0,-0.97189,3e-05,3.3247]
[1778791993859,44.56,81458.21,0.0,-0.97188,3e-05,3.32532]
[1778791996821,44.56,81458.96,0.0,-0.97186,3e-05,3.3273]
[1778791997056,44.56,81458.96,0.0,-0.97186,3e-05,3.3273]
[1778791997148,44.55,81459.0,0.0,-0.97186,3e-05,3.32735]
[1778791997312,44.55,81459.0,0.0,-0.97186,3e-05,3.32735]
[1778792002922,44.55,81459.05,0.0,-0.97186,3e-05,3.32713]
[1778792007514,44.55,81461.72,0.0,-0.97179,3e-05,3.33438]
[1778792007564,44.55,81461.72,0.0,-0.97179,3e-05,3.33438]
[1778792007617,44.55,81461.72,0.0,-0.97179,3e-05,3.33438]
[1778792007811,44.55,81461.72,0.0,-0.97179,3e-05,3.33438]
[1778792007957,44.55,81460.76,0.0,-0.97182,3e-05,3.33161]
[1778792008410,44.55,81460.76,0.0,-0.97182,3e-05,3.33161]
[1778792010071,44.55,81460.66,0.0,-0.97182,3e-05,3.33126]
[1778792010123,44.55,81455.44,0.0,-0.97197,3e-05,3.31656]
[1778792010273,44.55,81455.44,0.0,-0.97197,3e-05,3.31656]
[1778792010312,44.55,81455.44,0.0,-0.97197,3e-05,3.31656]
[1778792010979,44.55,81452.0,0.0,-0.97207,3e-05,3.30691]
[1778792012178,44.55,81452.0,0.0,-0.97207,3e-05,3.30691]
[1778792012310,44.55,81450.69,0.0,-0.97213,3e-05,3.29953]
[1778792012565,44.55,81450.69,0.0,-0.97213,3e-05,3.29953]
[1778792012994,44.55,81450.85,0.0,-0.97213,3e-05,3.29997]
[1778792015750,44.55,81450.95,0.0,-0.97213,3e-05,3.30022]
[1778792015810,44.55,81450.95,0.0,-0.97213,3e-05,3.30022]
[1778792015962,44.55,81450.95,0.0,-0.97213,3e-05,3.30022]
[1778792016066,44.55,81450.95,0.0,-0.97213,3e-05,3.30022]
[1778792019036,44.55,81459.85,0.0,-0.97188,3e-05,3.32505]
[1778792020141,44.55,81459.85,0.0,-0.97188,3e-05,3.32505]
[1778792020231,44.55,81459.85,0.0,-0.97188,3e-05,3.32505]
[1778792020168,44.55,81459.42,0.0,-0.97189,3e-05,3.32378]
[1778792020313,44.55,81459.42,0.0,-0.97189,3e-05,3.32378]
[1778792020748,44.55,81459.42,0.0,-0.97189,3e-05,3.32378]
[1778792020810,44.55,81459.42,0.0,-0.97189,3e-05,3.32378]
[1778792020818,44.55,81459.42,0.0,-0.97189,3e-05,3.32378]
[1778792021061,44.55,81459.42,0.0,-0.97189,3e-05,3.32378]
[1778792021163,44.55,81459.41,0.0,-0.97189,3e-05,3.3237]
[1778792027092,44.55,81459.16,0.0,-0.9719,3e-05,3.32265]
[1778792028496,44.55,81458.09,0.0,-0.97193,3e-05,3.31959]
[1778792028563,44.55,81458.09,0.0,-0.97193,3e-05,3.31959]
[1778792028564,44.55,81458.09,0.0,-0.97193,3e-05,3.31959]
[1778792028811,44.55,81458.09,0.0,-0.97193,3e-05,3.31959]
[1778792029019,44.55,81458.09,0.0,-0.97193,3e-05,3.31959]
[1778792029032,44.55,81458.09,0.0,-0.97193,3e-05,3.31959]
[1778792029061,44.55,81458.09,0.0,-0.97193,3e-05,3.31959]
[1778792029106,44.55,81457.73,0.0,-0.97194,3e-05,3.31852]
[1778792032127,44.55,81454.38,0.0,-0.97204,3e-05,3.30899]
[1778792034141,44.55,81447.24,0.0,-0.97224,3e-05,3.28902]
[1778792034687,44.55,81447.24,0.0,-0.97224,3e-05,3.28902]
[1778792034809,44.55,81447.24,0.0,-0.97224,3e-05,3.28902]
[1778792034824,44.55,81447.24,0.0,-0.97224,3e-05,3.28902]
[1778792035060,44.55,81447.24,0.0,-0.97224,3e-05,3.28902]
[1778792035148,44.55,81446.06,0.0,-0.97227,3e-05,3.28574]
[1778792035494,44.55,81446.06,0.0,-0.97227,3e-05,3.28574]
[1778792035556,44.55,81446.06,0.0,-0.97227,3e-05,3.28574]
[1778792035573,44.55,81446.06,0.0,-0.97227,3e-05,3.28574]
[1778792041190,44.55,81439.74,0.0,-0.97244,3e-05,3.26832]
[1778792041492,44.55,81439.74,0.0,-0.97244,3e-05,3.26832]
[1778792041574,44.55,81439.74,0.0,-0.97244,3e-05,3.26832]
[1778792041577,44.55,81439.74,0.0,-0.97244,3e-05,3.26832]
[1778792041812,44.55,81439.74,0.0,-0.97244,3e-05,3.26832]
[1778792042104,44.55,81439.74,0.0,-0.97244,3e-05,3.26832]
[1778792042193,44.55,81439.74,0.0,-0.97244,3e-05,3.26832]
[1778792042197,44.55,81439.28,0.0,-0.97246,3e-05,3.26708]
[1778792042310,44.55,81439.28,0.0,-0.97246,3e-05,3.26708]
[1778792047187,44.55,81438.7,0.0,-0.97247,3e-05,3.26562]
[1778792047288,44.55,81438.09,0.0,-0.97249,3e-05,3.26397]
[1778792047309,44.55,81438.09,0.0,-0.97249,3e-05,3.26397]
[1778792047325,44.55,81438.09,0.0,-0.97249,3e-05,3.26397]
[1778792047573,44.55,81438.09,0.0,-0.97249,3e-05,3.26397]
[1778792047681,44.55,81438.09,0.0,-0.97249,3e-05,3.26397]
[1778792047818,44.55,81438.09,0.0,-0.97249,3e-05,3.26397]
[1778792047884,44.55,81438.09,0.0,-0.97249,3e-05,3.26397]
[1778792048060,44.55,81438.09,0.0,-0.97249,3e-05,3.26397]
[1778792048239,44.55,81438.57,0.0,-0.97247,3e-05,3.26534]
[1778792048413,44.55,81438.57,0.0,-0.97247,3e-05,3.26534]
[1778792049335,44.55,81440.0,0.0,-0.97243,3e-05,3.26934]
[1778792050065,44.55,81440.0,0.0,-0.97243,3e-05,3.26934]
[1778792050171,44.55,81440.0,0.0,-0.97243,3e-05,3.26934]
[1778792050253,44.55,81437.05,0.0,-0.97252,3e-05,3.2612]
[1778792052062,44.55,81437.08,0.0,-0.97251,3e-05,3.26133]
[1778792052267,44.55,81437.78,0.0,-0.97249,3e-05,3.26331]
[1778792052328,44.55,81437.78,0.0,-0.97249,3e-05,3.26331]
[1778792052349,44.55,81437.78,0.0,-0.97249,3e-05,3.26331]
[1778792052780,44.55,81437.78,0.0,-0.97249,3e-05,3.26331]
[1778792053591,44.55,81436.77,0.0,-0.97252,3e-05,3.26055]
[1778792053811,44.55,81436.77,0.0,-0.97252,3e-05,3.26055]
[1778792054062,44.55,81436.77,0.0,-0.97252,3e-05,3.26055]
[1778792054069,44.55,81436.77,0.0,-0.97252,3e-05,3.26055]
[1778792054292,44.55,81436.77,0.0,-0.97252,3e-05,3.26055]
[1778792054281,44.55,81436.92,0.0,-0.97252,3e-05,3.26101]
[1778792058066,44.55,81436.5,0.0,-0.97253,3e-05,3.25997]
[1778792058309,44.55,81432.32,0.0,-0.97264,3e-05,3.24847]
[1778792058345,44.55,81432.32,0.0,-0.97264,3e-05,3.24847]
[1778792059316,44.55,81428.0,0.0,-0.97276,3e-05,3.23663]
[1778792060076,44.55,81428.0,0.0,-0.97276,3e-05,3.23663]
[1778792060314,44.55,81428.0,0.0,-0.97276,3e-05,3.23663]
[1778792060128,44.55,81428.0,0.0,-0.97276,3e-05,3.23671]
[1778792060776,44.55,81428.0,0.0,-0.97276,3e-05,3.23671]
[1778792060810,44.55,81428.0,0.0,-0.97276,3e-05,3.23671]
[1778792061129,44.55,81428.0,0.0,-0.97276,3e-05,3.23671]
[1778792061310,44.55,81428.0,0.0,-0.97276,3e-05,3.23671]
[1778792061148,44.55,81421.71,0.0,-0.97293,3e-05,3.21955]
[1778792061330,44.55,81419.22,0.0,-0.973,3e-05,3.21274]
[1778792062337,44.55,81413.08,0.0,-0.97316,3e-05,3.19609]
[1778792064065,44.55,81413.08,0.0,-0.97316,3e-05,3.19609]
[1778792064190,44.55,81413.08,0.0,-0.97316,3e-05,3.19609]
[1778792064292,44.55,81411.83,0.0,-0.97319,3e-05,3.19298]
[1778792068078,44.55,81409.9,0.0,-0.97324,3e-05,3.18789]
[1778792068289,44.55,81409.9,0.0,-0.97324,3e-05,3.18789]
[1778792068291,44.56,81407.1,0.0,-0.9733,3e-05,3.18237]
[1778792068380,44.56,81404.12,0.0,-0.97338,3e-05,3.17428]
[1778792070073,44.56,81404.12,0.0,-0.97338,3e-05,3.17428]
[1778792070133,44.56,81404.12,0.0,-0.97338,3e-05,3.17428]
[1778792070173,44.58,81403.24,0.0,-0.97336,3e-05,3.17566]
[1778792070394,44.58,81400.32,0.0,-0.97344,3e-05,3.16775]
[1778792073217,44.58,81399.75,0.0,-0.97348,3e-05,3.16281]
[1778792073311,44.58,81399.75,0.0,-0.97348,3e-05,3.16281]
[1778792073416,44.58,81400.52,0.0,-0.97346,3e-05,3.1653]
[1778792074064,44.58,81400.52,0.0,-0.97346,3e-05,3.1653]
[1778792074252,44.58,81400.52,0.0,-0.97346,3e-05,3.1653]
[1778792074311,44.58,81400.52,0.0,-0.97346,3e-05,3.1653]
[1778792074284,44.58,81400.62,0.0,-0.97345,3e-05,3.16578]
[1778792077389,44.58,81401.54,0.0,-0.97343,3e-05,3.16868]
[1778792077524,44.58,81401.54,0.0,-0.97343,3e-05,3.16868]
[1778792077578,44.58,81401.54,0.0,-0.97343,3e-05,3.16868]
[1778792082589,44.58,81399.95,0.0,-0.97346,3e-05,3.1654]
[1778792082709,44.58,81399.95,0.0,-0.97346,3e-05,3.1654]
[1778792082811,44.58,81399.95,0.0,-0.97346,3e-05,3.1654]
[1778792082899,44.58,81399.95,0.0,-0.97346,3e-05,3.1654]
[1778792083019,44.58,81399.95,0.0,-0.97346,3e-05,3.1654]
[1778792083062,44.58,81399.95,0.0,-0.97346,3e-05,3.1654]
[1778792083072,44.59,81400.73,0.0,-0.97343,3e-05,3.16792]
[1778792086786,44.59,81399.35,0.0,-0.97347,3e-05,3.16461]
[1778792086812,44.59,81399.35,0.0,-0.97347,3e-05,3.16461]
[1778792086890,44.59,81399.35,0.0,-0.97347,3e-05,3.16461]
[1778792087059,44.59,81399.35,0.0,-0.97347,3e-05,3.16461]
[1778792087297,44.59,81399.35,0.0,-0.97347,3e-05,3.16461]
[1778792087316,44.59,81399.35,0.0,-0.97347,3e-05,3.16461]
[1778792087315,44.59,81398.07,0.0,-0.9735,3e-05,3.16158]
[1778792087359,44.59,81398.07,0.0,-0.9735,3e-05,3.16158]
[1778792087563,44.59,81398.07,0.0,-0.9735,3e-05,3.16158]
[1778792093555,44.59,81393.77,0.0,-0.9736,3e-05,3.15132]
[1778792095687,44.59,81394.3,0.0,-0.97358,3e-05,3.15297]
[1778792095699,44.59,81394.3,0.0,-0.97358,3e-05,3.15297]
[1778792095810,44.59,81394.3,0.0,-0.97358,3e-05,3.15297]
[1778792095968,44.59,81394.3,0.0,-0.97358,3e-05,3.15297]
[1778792096061,44.59,81394.3,0.0,-0.97358,3e-05,3.15297]
[1778792096072,44.59,81394.3,0.0,-0.97358,3e-05,3.15297]
[1778792096312,44.59,81394.3,0.0,-0.97358,3e-05,3.15297]
[1778792096175,44.6,81394.3,0.0,-0.97358,3e-05,3.15343]
[1778792100604,44.6,81387.5,0.0,-0.97375,3e-05,3.13604]
[1778792101933,44.6,81387.5,0.0,-0.97375,3e-05,3.13604]
[1778792102033,44.6,81387.5,0.0,-0.97375,3e-05,3.13604]
[1778792102063,44.6,81387.5,0.0,-0.97375,3e-05,3.13604]
[1778792102159,44.6,81382.98,0.0,-0.97386,3e-05,3.12439]
[1778792102463,44.6,81382.98,0.0,-0.97386,3e-05,3.12439]
[1778792102564,44.6,81382.98,0.0,-0.97386,3e-05,3.12439]
[1778792102582,44.6,81382.98,0.0,-0.97386,3e-05,3.12439]
[1778792102813,44.6,81382.98,0.0,-0.97386,3e-05,3.12439]
[1778792109667,44.61,81383.1,0.0,-0.97385,3e-05,3.12568]
[1778792114215,44.61,81384.89,0.0,-0.9738,3e-05,3.13039]
[1778792114310,44.61,81384.89,0.0,-0.9738,3e-05,3.13039]
[1778792114324,44.61,81384.89,0.0,-0.9738,3e-05,3.13039]
[1778792114283,44.6,81381.59,0.0,-0.97389,3e-05,3.12147]
[1778792114500,44.6,81381.59,0.0,-0.97389,3e-05,3.12147]
[1778792114553,44.6,81381.59,0.0,-0.97389,3e-05,3.12147]
[1778792114562,44.6,81381.59,0.0,-0.97389,3e-05,3.12147]
[1778792114702,44.6,81381.58,0.0,-0.97389,3e-05,3.12141]
[1778792118063,44.6,81381.54,0.0,-0.97389,3e-05,3.12128]
[1778792118333,44.6,81381.54,0.0,-0.97389,3e-05,3.12128]
[1778792118372,44.6,81381.28,0.0,-0.9739,3e-05,3.12053]
[1778792118568,44.6,81381.28,0.0,-0.9739,3e-05,3.12053]
[1778792118739,44.6,81381.28,0.0,-0.9739,3e-05,3.12053]
[1778792118837,44.6,81381.28,0.0,-0.9739,3e-05,3.1205]
[1778792122066,44.6,81381.19,0.0,-0.9739,3e-05,3.12023]
[1778792122241,44.6,81381.19,0.0,-0.9739,3e-05,3.12023]
[1778792122340,44.6,81381.19,0.0,-0.9739,3e-05,3.12017]
[1778792124063,44.6,81381.19,0.0,-0.9739,3e-05,3.12017]
[1778792124178,44.6,81381.19,0.0,-0.9739,3e-05,3.12017]
[1778792124268,44.6,81381.48,0.0,-0.9739,3e-05,3.12026]
[1778792125745,44.6,81383.11,0.0,-0.97386,3e-05,3.12427]
[1778792125782,44.6,81383.11,0.0,-0.97386,3e-05,3.12427]
[1778792125811,44.6,81383.11,0.0,-0.97386,3e-05,3.12427]
[1778792126064,44.6,81383.11,0.0,-0.97386,3e-05,3.12427]
[1778792126218,44.6,81383.11,0.0,-0.97386,3e-05,3.12427]
[1778792126315,44.6,81382.81,0.0,-0.97387,3e-05,3.12312]
[1778792128063,44.6,81383.41,0.0,-0.97386,3e-05,3.12437]
[1778792128178,44.6,81383.41,0.0,-0.97386,3e-05,3.12437]
[1778792128280,44.6,81385.37,0.0,-0.97381,3e-05,3.12927]
[1778792128428,44.6,81385.37,0.0,-0.97381,3e-05,3.12927]
[1778792130066,44.59,81385.23,0.0,-0.97382,3e-05,3.12853]
[1778792130165,44.59,81385.23,0.0,-0.97383,3e-05,3.12817]
[1778792130397,44.59,81385.23,0.0,-0.97383,3e-05,3.12817]
[1778792132076,44.59,81384.54,0.0,-0.97385,3e-05,3.12596]
[1778792132177,44.59,81384.54,0.0,-0.97388,3e-05,3.12202]
[1778792132519,44.59,81384.54,0.0,-0.97388,3e-05,3.12202]
[1778792133423,44.59,81384.54,0.0,-0.97388,3e-05,3.12202]
[1778792135591,44.59,81384.43,0.0,-0.97389,3e-05,3.12066]
[1778792136060,44.59,81384.43,0.0,-0.97389,3e-05,3.12066]
[1778792136161,44.59,81384.54,0.0,-0.97389,3e-05,3.1206]
[1778792136458,44.59,81384.54,0.0,-0.97389,3e-05,3.1206]
[1778792138070,44.58,81384.5,0.0,-0.9739,3e-05,3.12014]
[1778792138334,44.58,81384.5,0.0,-0.9739,3e-05,3.12014]
[1778792138072,44.58,81384.5,0.0,-0.9739,3e-05,3.1198]
[1778792138427,44.58,81384.5,0.0,-0.9739,3e-05,3.1198]
[1778792140885,44.58,81387.05,0.0,-0.97384,3e-05,3.12558]
[1778792141790,44.58,81387.05,0.0,-0.97384,3e-05,3.12558]
[1778792141801,44.58,81387.05,0.0,-0.97384,3e-05,3.12558]
[1778792141813,44.58,81387.05,0.0,-0.97384,3e-05,3.12558]
[1778792142271,44.58,81387.05,0.0,-0.97384,3e-05,3.12558]
[1778792142309,44.58,81387.05,0.0,-0.97384,3e-05,3.12558]
[1778792142372,44.58,81386.48,0.0,-0.97386,3e-05,3.1237]
[1778792147942,44.57,81386.81,0.0,-0.97387,3e-05,3.12281]
[1778792148058,44.57,81386.81,0.0,-0.97387,3e-05,3.12281]
[1778792148159,44.57,81386.93,0.0,-0.97387,3e-05,3.12277]
[1778792148786,44.57,81386.93,0.0,-0.97387,3e-05,3.12277]
[1778792150069,44.57,81387.19,0.0,-0.97387,3e-05,3.12312]
[1778792150083,44.57,81387.19,0.0,-0.97387,3e-05,3.12312]
[1778792150169,44.57,81387.31,0.0,-0.97387,3e-05,3.12308]
[1778792154069,44.57,81387.6,0.0,-0.97387,3e-05,3.12351]
[1778792154302,44.57,81387.6,0.0,-0.97387,3e-05,3.12351]
[1778792154344,44.56,81386.57,0.0,-0.9739,3e-05,3.11969]
[1778792154586,44.56,81386.57,0.0,-0.9739,3e-05,3.11969]
[1778792154810,44.56,81386.57,0.0,-0.9739,3e-05,3.11969]
[1778792154979,44.56,81386.57,0.0,-0.9739,3e-05,3.11969]
[1778792155127,44.56,81386.57,0.0,-0.9739,3e-05,3.11969]
[1778792155142,44.56,81386.57,0.0,-0.9739,3e-05,3.11969]
[1778792155314,44.56,81386.57,0.0,-0.9739,3e-05,3.11969]
[1778792155387,44.56,81386.1,0.0,-0.97392,3e-05,3.11808]
[1778792157805,44.56,81384.38,0.0,-0.97397,3e-05,3.1128]
[1778792159621,44.56,81385.69,0.0,-0.97394,3e-05,3.11564]
[1778792159653,44.56,81385.69,0.0,-0.97394,3e-05,3.11564]
[1778792160020,44.55,81384.25,0.0,-0.97398,3e-05,3.11144]
[1778792160551,44.55,81384.25,0.0,-0.97398,3e-05,3.11144]
[1778792160684,44.55,81384.25,0.0,-0.97398,3e-05,3.11144]
[1778792162823,44.55,81386.15,0.0,-0.97394,3e-05,3.11586]
[1778792162944,44.55,81386.15,0.0,-0.97394,3e-05,3.11586]
[1778792163039,44.55,81386.37,0.0,-0.97394,3e-05,3.11611]
[1778792166061,44.55,81384.92,0.0,-0.97398,3e-05,3.11155]
[1778792166129,44.55,81384.92,0.0,-0.97398,3e-05,3.11155]
[1778792166166,44.55,81385.09,0.0,-0.97398,3e-05,3.11168]
[1778792167358,44.55,81385.09,0.0,-0.97398,3e-05,3.11168]
[1778792167560,44.55,81385.09,0.0,-0.97398,3e-05,3.11168]
[1778792167802,44.55,81385.09,0.0,-0.97398,3e-05,3.11168]
[1778792167810,44.55,81385.09,0.0,-0.97398,3e-05,3.11168]
[1778792168121,44.55,81385.09,0.0,-0.97398,3e-05,3.11168]
[1778792168133,44.54,81384.87,0.0,-0.974,3e-05,3.11042]
[1778792170064,44.54,81384.68,0.0,-0.974,3e-05,3.10959]
[1778792170186,44.54,81384.68,0.0,-0.974,3e-05,3.10959]
[1778792170278,44.54,81386.11,0.0,-0.97397,3e-05,3.11308]
[1778792170444,44.54,81386.11,0.0,-0.97397,3e-05,3.11308]
[1778792170556,44.54,81386.11,0.0,-0.97397,3e-05,3.11308]
[1778792172064,44.54,81384.88,0.0,-0.974,3e-05,3.10946]
[1778792172139,44.54,81384.88,0.0,-0.974,3e-05,3.10946]
[1778792172419,44.54,81384.88,0.0,-0.974,3e-05,3.10946]
[1778792172156,44.54,81384.88,0.0,-0.97401,3e-05,3.10913]
[1778792172566,44.54,81384.88,0.0,-0.97401,3e-05,3.10913]
[1778792172857,44.54,81384.88,0.0,-0.97401,3e-05,3.10913]
[1778792173059,44.54,81384.88,0.0,-0.97401,3e-05,3.10913]
[1778792173406,44.54,81384.88,0.0,-0.97401,3e-05,3.10913]
[1778792173109,44.54,81386.07,0.0,-0.97398,3e-05,3.11198]
[1778792173462,44.54,81386.07,0.0,-0.97398,3e-05,3.11198]
[1778792176063,44.54,81385.28,0.0,-0.97401,3e-05,3.10921]
[1778792176200,44.54,81385.28,0.0,-0.97401,3e-05,3.10921]
[1778792176310,44.54,81385.28,0.0,-0.97401,3e-05,3.10921]
[1778792176411,44.53,81385.32,0.0,-0.97401,3e-05,3.10899]
[1778792177372,44.53,81385.32,0.0,-0.97401,3e-05,3.10899]
[1778792177561,44.53,81384.83,0.0,-0.97403,3e-05,3.10735]
[1778792178475,44.53,81384.83,0.0,-0.97403,3e-05,3.10735]
[1778792179152,44.53,81384.8,0.0,-0.97403,3e-05,3.10663]
[1778792180067,44.53,81384.8,0.0,-0.97403,3e-05,3.10663]
[1778792180437,44.53,81384.8,0.0,-0.97403,3e-05,3.10663]
[1778792180159,44.53,81384.71,0.0,-0.97404,3e-05,3.10638]
[1778792180562,44.53,81384.71,0.0,-0.97404,3e-05,3.10638]
[1778792180804,44.53,81384.71,0.0,-0.97404,3e-05,3.10638]
[1778792180939,44.53,81384.71,0.0,-0.97404,3e-05,3.10638]
[1778792181059,44.53,81384.71,0.0,-0.97404,3e-05,3.10638]
[1778792181173,44.53,81384.71,0.0,-0.97404,3e-05,3.10638]
[1778792181274,44.53,81384.14,0.0,-0.97405,3e-05,3.10485]
[1778792183180,44.53,81382.11,0.0,-0.97411,3e-05,3.09912]
[1778792184059,44.53,81382.11,0.0,-0.97411,3e-05,3.09912]
[1778792184068,44.53,81382.11,0.0,-0.97411,3e-05,3.09912]
[1778792184183,44.53,81382.11,0.0,-0.97411,3e-05,3.09912]
[1778792184310,44.53,81382.11,0.0,-0.97411,3e-05,3.09912]
[1778792184445,44.53,81382.11,0.0,-0.97411,3e-05,3.09912]
[1778792184411,44.53,81392.39,0.0,-0.97384,3e-05,3.12631]
[1778792185194,44.53,81396.99,0.0,-0.97372,3e-05,3.13831]
[1778792186064,44.53,81396.99,0.0,-0.97372,3e-05,3.13831]
[1778792186199,44.53,81396.99,0.0,-0.97372,3e-05,3.13831]
[1778792186310,44.53,81396.99,0.0,-0.97372,3e-05,3.13831]
[1778792186363,44.53,81396.99,0.0,-0.97372,3e-05,3.13831]
[1778792187357,44.53,81395.93,0.0,-0.97375,3e-05,3.13508]
[1778792187567,44.52,81395.93,0.0,-0.97376,3e-05,3.13471]
[1778792187744,44.52,81395.93,0.0,-0.97376,3e-05,3.13471]
[1778792187809,44.52,81395.93,0.0,-0.97376,3e-05,3.13471]
[1778792188051,44.52,81395.93,0.0,-0.97376,3e-05,3.13471]
[1778792188446,44.52,81395.93,0.0,-0.97376,3e-05,3.13471]
[1778792188064,44.52,81395.93,0.0,-0.97376,3e-05,3.13433]
[1778792188559,44.52,81395.93,0.0,-0.97376,3e-05,3.13433]
[1778792190063,44.52,81395.93,0.0,-0.97376,3e-05,3.13433]
[1778792190229,44.52,81398.58,0.0,-0.9737,3e-05,3.14072]
[1778792190691,44.52,81398.58,0.0,-0.9737,3e-05,3.14072]
[1778792190817,44.52,81398.58,0.0,-0.9737,3e-05,3.14072]
[1778792190919,44.52,81398.58,0.0,-0.9737,3e-05,3.14072]
[1778792191236,44.52,81400.02,0.0,-0.97369,3e-05,3.14062]
[1778792194059,44.52,81400.17,0.0,-0.9737,3e-05,3.14025]
[1778792194401,44.52,81400.17,0.0,-0.9737,3e-05,3.14025]
[1778792194257,44.51,81400.4,0.0,-0.97369,3e-05,3.14049]
[1778792194559,44.51,81400.4,0.0,-0.97369,3e-05,3.14049]
[1778792194764,44.51,81400.4,0.0,-0.97369,3e-05,3.14049]
[1778792194862,44.51,81400.4,0.0,-0.9737,3e-05,3.1401]
[1778792198063,44.51,81400.58,0.0,-0.9737,3e-05,3.1402]
[1778792198171,44.51,81400.58,0.0,-0.9737,3e-05,3.1402]
[1778792198285,44.51,81400.75,0.0,-0.9737,3e-05,3.13988]
[1778792198559,44.51,81400.75,0.0,-0.9737,3e-05,3.13988]
[1778792198570,44.51,81400.75,0.0,-0.9737,3e-05,3.13988]
[1778792198808,44.51,81400.75,0.0,-0.9737,3e-05,3.13988]
[1778792198818,44.51,81400.75,0.0,-0.9737,3e-05,3.13988]
[1778792198900,44.51,81400.75,0.0,-0.9737,3e-05,3.13949]
[1778792201213,44.51,81400.75,0.0,-0.9737,3e-05,3.13949]
[1778792202313,44.5,81390.5,0.0,-0.97399,3e-05,3.1108]
[1778792203347,44.5,81390.5,0.0,-0.97399,3e-05,3.1108]
[1778792203445,44.5,81385.19,0.0,-0.97413,3e-05,3.09627]
[1778792203555,44.5,81385.19,0.0,-0.97413,3e-05,3.09627]
[1778792204327,44.5,81383.54,0.0,-0.97418,3e-05,3.09155]
[1778792204564,44.5,81383.54,0.0,-0.97418,3e-05,3.09155]
[1778792204705,44.5,81383.54,0.0,-0.97418,3e-05,3.09155]
[1778792206325,44.5,81383.54,0.0,-0.97418,3e-05,3.09155]
[1778792206402,44.5,81383.54,0.0,-0.97418,3e-05,3.09155]
[1778792206419,44.5,81383.47,0.0,-0.97418,3e-05,3.09075]
[1778792207564,44.5,81384.36,0.0,-0.97416,3e-05,3.09282]
[1778792207868,44.5,81384.36,0.0,-0.97416,3e-05,3.09282]
[1778792208355,44.5,81385.52,0.0,-0.97414,3e-05,3.0956]
[1778792209362,44.49,81387.24,0.0,-0.97409,3e-05,3.09988]
[1778792210067,44.49,81387.24,0.0,-0.97409,3e-05,3.09988]
[1778792210227,44.49,81387.24,0.0,-0.97409,3e-05,3.09988]
[1778792210310,44.49,81387.24,0.0,-0.97409,3e-05,3.09988]
[1778792210334,44.49,81387.24,0.0,-0.97409,3e-05,3.09988]
[1778792210457,44.49,81387.24,0.0,-0.97409,3e-05,3.09988]
[1778792210369,44.49,81386.38,0.0,-0.97412,3e-05,3.09726]
[1778792210525,44.49,81386.38,0.0,-0.97412,3e-05,3.09726]
[1778792210561,44.49,81386.38,0.0,-0.97412,3e-05,3.09726]
[1778792214068,44.49,81385.91,0.0,-0.97414,3e-05,3.09506]
[1778792214180,44.49,81385.91,0.0,-0.97414,3e-05,3.09506]
[1778792214310,44.49,81385.91,0.0,-0.97414,3e-05,3.09506]
[1778792214397,44.49,81385.87,0.0,-0.97415,3e-05,3.09465]
[1778792214555,44.49,81385.87,0.0,-0.97415,3e-05,3.09465]
[1778792218352,44.48,81385.84,0.0,-0.97416,3e-05,3.09365]
[1778792219739,44.48,81384.1,0.0,-0.97421,3e-05,3.0884]
[1778792219799,44.48,81384.1,0.0,-0.97421,3e-05,3.0884]
[1778792219809,44.48,81384.1,0.0,-0.97421,3e-05,3.0884]
[1778792223465,44.48,81380.92,0.0,-0.9743,3e-05,3.07877]
[1778792224470,44.47,81378.12,0.0,-0.97439,3e-05,3.07]
[1778792225476,44.47,81376.26,0.0,-0.97444,3e-05,3.06481]
[1778792226030,44.47,81376.26,0.0,-0.97444,3e-05,3.06481]
[1778792226110,44.47,81376.26,0.0,-0.97444,3e-05,3.06481]
[1778792227631,44.47,81377.15,0.0,-0.97442,3e-05,3.06666]
[1778792233314,44.47,81377.72,0.0,-0.97441,3e-05,3.0674]
[1778792233467,44.47,81377.72,0.0,-0.97441,3e-05,3.0674]
[1778792233414,44.46,81377.72,0.0,-0.97442,3e-05,3.06664]
[1778792234734,44.46,81378.79,0.0,-0.97439,3e-05,3.06948]
[1778792234811,44.46,81378.79,0.0,-0.97439,3e-05,3.06948]
[1778792234816,44.46,81378.79,0.0,-0.97439,3e-05,3.06948]
[1778792237311,44.46,81377.9,0.0,-0.97442,3e-05,3.0666]
[1778792237427,44.46,81377.9,0.0,-0.97442,3e-05,3.0666]
[1778792239145,44.46,81377.93,0.0,-0.97443,3e-05,3.06617]
[1778792239315,44.46,81377.93,0.0,-0.97443,3e-05,3.06617]
[1778792240115,44.46,81377.93,0.0,-0.97443,3e-05,3.06566]
[1778792241312,44.46,81377.93,0.0,-0.97443,3e-05,3.06572]
[1778792241661,44.46,81377.93,0.0,-0.97443,3e-05,3.06578]
[1778792243311,44.46,81377.88,0.0,-0.97443,3e-05,3.06565]
[1778792243571,44.46,81377.88,0.0,-0.97444,3e-05,3.06514]
[1778792247323,44.46,81377.93,0.0,-0.97444,3e-05,3.06501]
[1778792247427,44.46,81377.93,0.0,-0.97444,3e-05,3.06501]
[1778792250959,44.45,81377.88,0.0,-0.97445,3e-05,3.06361]
[1778792251313,44.45,81377.88,0.0,-0.97445,3e-05,3.06361]
[1778792251569,44.45,81376.67,0.0,-0.97452,3e-05,3.05636]
[1778792251660,44.45,81373.03,0.0,-0.97461,3e-05,3.04675]
[1778792255313,44.45,81372.14,0.0,-0.97464,3e-05,3.04394]
[1778792255442,44.45,81372.14,0.0,-0.97464,3e-05,3.04394]
[1778792255652,44.45,81372.14,0.0,-0.97464,3e-05,3.0435]
[1778792255810,44.45,81372.14,0.0,-0.97464,3e-05,3.0435]
[1778792255997,44.45,81372.14,0.0,-0.97464,3e-05,3.0435]
[1778792259314,44.44,81371.95,0.0,-0.97465,3e-05,3.04256]
[1778792259578,44.44,81371.92,0.0,-0.97466,3e-05,3.04204]
[1778792261310,44.44,81371.8,0.0,-0.97466,3e-05,3.04173]
[1778792261648,44.44,81371.71,0.0,-0.97467,3e-05,3.04106]
[1778792263470,44.44,81371.71,0.0,-0.97467,3e-05,3.04106]
[1778792263518,44.44,81370.28,0.0,-0.97471,3e-05,3.03686]
[1778792265317,44.44,81370.28,0.0,-0.97471,3e-05,3.03686]
[1778792265644,44.44,81370.28,0.0,-0.97471,3e-05,3.03645]
[1778792267312,44.44,81370.7,0.0,-0.9747,3e-05,3.03755]
[1778792267502,44.44,81370.7,0.0,-0.9747,3e-05,3.03755]
[1778792268472,44.44,81371.11,0.0,-0.9747,3e-05,3.03822]
[1778792269317,44.44,81371.68,0.0,-0.97468,3e-05,3.03972]
[1778792269450,44.44,81371.68,0.0,-0.97468,3e-05,3.03972]
[1778792269542,44.44,81371.68,0.0,-0.97468,3e-05,3.03972]
[1778792270016,44.43,81371.71,0.0,-0.97469,3e-05,3.03917]
[1778792273315,44.43,81371.71,0.0,-0.97469,3e-05,3.03917]
[1778792273443,44.43,81371.71,0.0,-0.97469,3e-05,3.03917]
[1778792273472,44.43,81371.71,0.0,-0.97469,3e-05,3.03855]
[1778792277314,44.43,81371.74,0.0,-0.97469,3e-05,3.03863]
[1778792277557,44.43,81371.74,0.0,-0.9747,3e-05,3.03781]
[1778792281313,44.43,81371.47,0.0,-0.97471,3e-05,3.03649]
[1778792281484,44.43,81371.47,0.0,-0.97471,3e-05,3.03649]
[1778792281516,44.43,81368.58,0.0,-0.97479,3e-05,3.02868]
[1778792283483,44.43,81368.48,0.0,-0.97479,3e-05,3.02823]
[1778792283497,44.42,81371.8,0.0,-0.97471,3e-05,3.03678]
[1778792283568,44.42,81371.8,0.0,-0.97471,3e-05,3.03678]
[1778792284152,44.42,81371.8,0.0,-0.97471,3e-05,3.03678]
[1778792284310,44.42,81371.8,0.0,-0.97471,3e-05,3.03678]
[1778792284398,44.42,81373.52,0.0,-0.97467,3e-05,3.04111]
[1778792288138,44.42,81374.58,0.0,-0.97465,3e-05,3.04327]
[1778792288309,44.42,81374.58,0.0,-0.97465,3e-05,3.04327]
[1778792288443,44.42,81374.58,0.0,-0.97465,3e-05,3.04327]
[1778792288544,44.42,81375.57,0.0,-0.97462,3e-05,3.04567]
[1778792291311,44.42,81375.96,0.0,-0.97462,3e-05,3.04626]
[1778792291599,44.42,81376.82,0.0,-0.9746,3e-05,3.04831]
[1778792291810,44.42,81376.82,0.0,-0.9746,3e-05,3.04831]
[1778792291990,44.42,81376.82,0.0,-0.9746,3e-05,3.04831]
[1778792295192,44.42,81375.36,0.0,-0.97464,3e-05,3.044]
[1778792295203,44.42,81375.36,0.0,-0.97464,3e-05,3.044]
[1778792295313,44.42,81375.36,0.0,-0.97464,3e-05,3.044]
[1778792295423,44.42,81375.36,0.0,-0.97464,3e-05,3.044]
[1778792295521,44.41,81373.8,0.0,-0.97468,3e-05,3.03945]
[1778792299310,44.41,81373.12,0.0,-0.97471,3e-05,3.03702]
[1778792299447,44.41,81373.12,0.0,-0.97471,3e-05,3.03702]
[1778792303312,44.41,81373.09,0.0,-0.97471,3e-05,3.03694]
[1778792303464,44.41,81373.09,0.0,-0.97471,3e-05,3.03694]
[1778792305313,44.41,81373.09,0.0,-0.97471,3e-05,3.03651]
[1778792305572,44.41,81373.09,0.0,-0.97471,3e-05,3.03651]
[1778792308504,44.41,81373.66,0.0,-0.97471,3e-05,3.03716]
[1778792309317,44.41,81373.18,0.0,-0.97472,3e-05,3.03568]
[1778792309432,44.41,81373.18,0.0,-0.97472,3e-05,3.03568]
[1778792309571,44.41,81373.18,0.0,-0.97472,3e-05,3.03568]
[1778792309654,44.41,81373.18,0.0,-0.97472,3e-05,3.03547]
[1778792309850,44.41,81373.18,0.0,-0.97472,3e-05,3.03547]
[1778792309911,44.41,81373.18,0.0,-0.97472,3e-05,3.03547]
[1778792310059,44.41,81373.18,0.0,-0.97472,3e-05,3.03547]
[1778792310160,44.4,81373.18,0.0,-0.97473,3e-05,3.03526]
[1778792312361,44.4,81372.66,0.0,-0.97477,3e-05,3.03016]
[1778792312454,44.4,81372.66,0.0,-0.97477,3e-05,3.03016]
[1778792313315,44.4,81372.66,0.0,-0.97477,3e-05,3.02996]
[1778792313625,44.4,81372.66,0.0,-0.97477,3e-05,3.02976]
[1778792313810,44.4,81372.66,0.0,-0.97477,3e-05,3.02976]
[1778792313988,44.4,81372.66,0.0,-0.97477,3e-05,3.02976]
[1778792317314,44.4,81375.1,0.0,-0.97472,3e-05,3.03559]
[1778792317433,44.4,81375.1,0.0,-0.97472,3e-05,3.03559]
[1778792319651,44.4,81375.82,0.0,-0.9747,3e-05,3.03686]
[1778792319736,44.4,81375.82,0.0,-0.9747,3e-05,3.03686]
[1778792319811,44.4,81375.82,0.0,-0.9747,3e-05,3.03686]
[1778792320138,44.4,81375.78,0.0,-0.97471,3e-05,3.03654]
[1778792321313,44.4,81375.78,0.0,-0.97471,3e-05,3.03654]
[1778792321621,44.4,81375.82,0.0,-0.97471,3e-05,3.03643]
[1778792321810,44.4,81375.82,0.0,-0.97471,3e-05,3.03643]
[1778792322167,44.4,81375.82,0.0,-0.97471,3e-05,3.03643]
[1778792322366,44.4,81375.82,0.0,-0.97471,3e-05,3.03643]
[1778792322801,44.4,81375.82,0.0,-0.97471,3e-05,3.03622]
[1778792322810,44.4,81375.82,0.0,-0.97471,3e-05,3.03622]
[1778792323119,44.4,81375.82,0.0,-0.97471,3e-05,3.03622]
[1778792323514,44.4,81375.82,0.0,-0.97471,3e-05,3.03622]
[1778792325079,44.39,81375.28,0.0,-0.97473,3e-05,3.03437]
[1778792325310,44.39,81375.28,0.0,-0.97473,3e-05,3.03437]
[1778792325473,44.39,81375.28,0.0,-0.97473,3e-05,3.03437]
[1778792329159,44.39,81375.83,0.0,-0.97472,3e-05,3.03499]
[1778792329288,44.39,81375.83,0.0,-0.97472,3e-05,3.03499]
[1778792329311,44.39,81375.83,0.0,-0.97472,3e-05,3.03499]
[1778792331215,44.39,81381.73,0.0,-0.97458,3e-05,3.04991]
[1778792332167,44.39,81381.73,0.0,-0.97458,3e-05,3.04991]
[1778792332368,44.39,81381.73,0.0,-0.97458,3e-05,3.04991]
[1778792333115,44.39,81384.21,0.0,-0.97451,3e-05,3.05624]
[1778792333320,44.39,81384.21,0.0,-0.97451,3e-05,3.05624]
[1778792333388,44.39,81384.21,0.0,-0.97451,3e-05,3.05624]
[1778792333621,44.39,81384.22,0.0,-0.97452,3e-05,3.05602]
[1778792333810,44.39,81384.22,0.0,-0.97452,3e-05,3.05602]
[1778792334002,44.39,81384.22,0.0,-0.97452,3e-05,3.05602]
[1778792334059,44.39,81384.22,0.0,-0.97452,3e-05,3.05602]
[1778792334236,44.39,81383.09,0.0,-0.97455,3e-05,3.05278]
[1778792337310,44.38,81384.67,0.0,-0.97451,3e-05,3.05648]
[1778792337669,44.38,81384.69,0.0,-0.97451,3e-05,3.05629]
[1778792343509,44.38,81385.79,0.0,-0.9745,3e-05,3.05798]
[1778792345317,44.38,81384.55,0.0,-0.97453,3e-05,3.05421]
[1778792345607,44.38,81384.55,0.0,-0.97453,3e-05,3.05421]
[1778792348334,44.37,81387.53,0.0,-0.97447,3e-05,3.06114]
[1778792349685,44.37,81386.47,0.0,-0.9745,3e-05,3.05808]
[1778792352369,44.37,81386.54,0.0,-0.9745,3e-05,3.05777]
[1778792352759,44.37,81386.54,0.0,-0.9745,3e-05,3.05753]
[1778792353544,44.37,81386.54,0.0,-0.9745,3e-05,3.05753]
[1778792356168,44.37,81386.54,0.0,-0.9745,3e-05,3.05728]
[1778792361426,44.36,81386.53,0.0,-0.97452,3e-05,3.05596]
[1778792366461,44.36,81384.77,0.0,-0.97457,3e-05,3.05043]
[1778792370489,44.36,81381.26,0.0,-0.97467,3e-05,3.04024]
[1778792372368,44.36,81377.18,0.0,-0.97481,3e-05,3.02575]
[1778792374417,44.35,81376.73,0.0,-0.97482,3e-05,3.0242]
[1778792376533,44.35,81380.89,0.0,-0.97472,3e-05,3.03459]
[1778792379555,44.35,81385.5,0.0,-0.97461,3e-05,3.04613]
[1778792384590,44.35,81385.24,0.0,-0.97463,3e-05,3.04434]
[1778792390632,44.34,81384.63,0.0,-0.97465,3e-05,3.04143]
[1778792395669,44.34,81386.34,0.0,-0.97462,3e-05,3.04487]
[1778792396676,44.34,81397.31,0.0,-0.97434,3e-05,3.07377]
[1778792397683,44.33,81399.39,0.0,-0.97428,3e-05,3.07904]
[1778792398690,44.33,81407.33,0.0,-0.97408,3e-05,3.09999]
[1778792399697,44.33,81408.91,0.0,-0.97404,3e-05,3.10392]
[1778792401857,44.33,81410.06,0.0,-0.97401,3e-05,3.10668]
[1778792402144,44.33,81445.63,0.0,-0.97306,3e-05,3.20292]
[1778792402814,44.33,81453.11,0.0,-0.97286,3e-05,3.2235]
[1778792403739,44.32,81456.33,0.0,-0.97279,3e-05,3.23037]
[1778792405135,44.32,81456.33,0.0,-0.97279,3e-05,3.23037]
[1778792405204,44.32,81466.08,0.0,-0.97253,3e-05,3.25625]
[1778792405758,44.32,81470.8,0.0,-0.9724,3e-05,3.26939]
[1778792410794,44.31,81471.07,0.0,-0.97242,3e-05,3.26711]
[1778792415829,44.3,81467.94,0.0,-0.97254,3e-05,3.25542]
[1778792418850,44.29,81464.62,0.0,-0.97265,3e-05,3.24447]
[1778792419857,44.29,81460.18,0.0,-0.97278,3e-05,3.23162]
[1778792421871,44.29,81456.93,0.0,-0.97287,3e-05,3.22219]
[1778792427913,44.29,81456.59,0.0,-0.97287,3e-05,3.22183]
[1778792434962,44.29,81447.33,0.0,-0.97315,3e-05,3.19342]
[1778792437983,44.29,81447.36,0.0,-0.97314,3e-05,3.1939]
[1778792444025,44.3,81446.03,0.0,-0.97317,3e-05,3.19114]
[1778792449060,44.3,81443.57,0.0,-0.97323,3e-05,3.18518]
[1778792453088,44.3,81434.11,0.0,-0.97348,3e-05,3.16005]
[1778792455102,44.3,81433.31,0.0,-0.9735,3e-05,3.15826]
[1778792457816,44.31,81431.02,0.0,-0.97355,3e-05,3.15268]
[1778792457886,44.31,81431.02,0.0,-0.97355,3e-05,3.15268]
[1778792458062,44.31,81431.02,0.0,-0.97355,3e-05,3.15268]
[1778792458073,44.31,81431.02,0.0,-0.97355,3e-05,3.15268]
[1778792458309,44.31,81431.02,0.0,-0.97355,3e-05,3.15268]
[1778792458376,44.31,81431.54,0.0,-0.97354,3e-05,3.15432]
[1778792466179,44.31,81432.0,0.0,-0.97351,3e-05,3.15731]
[1778792467419,44.31,81432.0,0.0,-0.97351,3e-05,3.15731]
[1778792467428,44.31,81432.0,0.0,-0.97351,3e-05,3.15731]
[1778792467451,44.31,81432.0,0.0,-0.97351,3e-05,3.15731]
[1778792467560,44.31,81432.0,0.0,-0.97351,3e-05,3.15731]
[1778792467640,44.31,81432.0,0.0,-0.9735,3e-05,3.15752]
[1778792468193,44.31,81438.24,0.0,-0.97334,3e-05,3.17443]
[1778792471214,44.31,81440.52,0.0,-0.97328,3e-05,3.1803]
[1778792472373,44.31,81440.52,0.0,-0.97328,3e-05,3.1803]
[1778792472788,44.31,81439.98,0.0,-0.97329,3e-05,3.1787]
[1778792480277,44.31,81428.45,0.0,-0.97361,3e-05,3.14639]
[1778792481284,44.31,81424.09,0.0,-0.97373,3e-05,3.13452]
[1778792483298,44.31,81417.29,0.0,-0.97391,3e-05,3.11609]
[1778792485312,44.31,81414.69,0.0,-0.97398,3e-05,3.10907]
[1778792487326,44.31,81409.88,0.0,-0.97411,3e-05,3.09615]
[1778792488546,44.31,81409.88,0.0,-0.97411,3e-05,3.09615]
[1778792490759,44.31,81408.27,0.0,-0.97415,3e-05,3.09186]
[1778792490781,44.31,81406.4,0.0,-0.9742,3e-05,3.08688]
[1778792490809,44.31,81406.4,0.0,-0.9742,3e-05,3.08688]
[1778792490811,44.31,81406.4,0.0,-0.9742,3e-05,3.08688]
[1778792491063,44.31,81406.4,0.0,-0.9742,3e-05,3.08688]
[1778792491109,44.31,81406.4,0.0,-0.9742,3e-05,3.08688]
[1778792491312,44.31,81406.4,0.0,-0.9742,3e-05,3.08688]
[1778792491354,44.31,81404.44,0.0,-0.97428,3e-05,3.07811]
[1778792493368,44.31,81401.59,0.0,-0.97436,3e-05,3.07059]
[1778792496989,44.31,81400.27,0.0,-0.97439,3e-05,3.06724]
[1778792497042,44.31,81400.27,0.0,-0.97439,3e-05,3.06724]
[1778792497060,44.31,81400.27,0.0,-0.97439,3e-05,3.06724]
[1778792497116,44.31,81400.27,0.0,-0.97439,3e-05,3.06724]
[1778792497232,44.31,81400.27,0.0,-0.97439,3e-05,3.06724]
[1778792497314,44.31,81400.27,0.0,-0.97439,3e-05,3.06724]
[1778792497393,44.31,81400.27,0.0,-0.97439,3e-05,3.0673]
[1778792502431,44.31,81399.88,0.0,-0.97439,3e-05,3.06656]
[1778792505478,44.31,81399.8,0.0,-0.9744,3e-05,3.06648]
[1778792505532,44.31,81399.8,0.0,-0.9744,3e-05,3.06648]
[1778792505561,44.31,81399.8,0.0,-0.9744,3e-05,3.06648]
[1778792505616,44.31,81399.8,0.0,-0.9744,3e-05,3.06648]
[1778792505679,44.31,81399.8,0.0,-0.9744,3e-05,3.06648]
[1778792505814,44.31,81398.27,0.0,-0.97443,3e-05,3.06247]
[1778792511436,44.31,81396.51,0.0,-0.97448,3e-05,3.05814]
[1778792511443,44.31,81396.51,0.0,-0.97448,3e-05,3.05814]
[1778792511563,44.31,81396.51,0.0,-0.97448,3e-05,3.05814]
[1778792514515,44.31,81393.77,0.0,-0.97455,3e-05,3.05118]
[1778792516529,44.31,81390.51,0.0,-0.97463,3e-05,3.04272]
[1778792518522,44.31,81388.5,0.0,-0.97468,3e-05,3.0375]
[1778792518565,44.31,81388.5,0.0,-0.97468,3e-05,3.0375]
[1778792518592,44.31,81388.5,0.0,-0.97468,3e-05,3.0375]
[1778792518809,44.31,81388.5,0.0,-0.97468,3e-05,3.0375]
[1778792518718,44.31,81388.5,0.0,-0.97468,3e-05,3.03761]
[1778792520557,44.32,81385.29,0.0,-0.97476,3e-05,3.02936]
[1778792525592,44.32,81385.38,0.0,-0.97475,3e-05,3.03019]
[1778792528614,44.32,81374.88,0.0,-0.97501,3e-05,3.00349]
[1778792529621,44.32,81372.33,0.0,-0.97508,3e-05,2.99697]
[1778792531741,44.32,81370.18,0.0,-0.97513,3e-05,2.99152]
[1778792531811,44.32,81370.18,0.0,-0.97513,3e-05,2.99152]
[1778792531860,44.32,81369.93,0.0,-0.97513,3e-05,2.99104]
[1778792531871,44.32,81369.93,0.0,-0.97513,3e-05,2.99104]
[1778792532060,44.32,81369.93,0.0,-0.97513,3e-05,2.99104]
[1778792532642,44.32,81369.97,0.0,-0.97513,3e-05,2.99132]
[1778792538688,44.33,81370.54,0.0,-0.97511,3e-05,2.99386]
[1778792541715,44.33,81366.83,0.0,-0.9752,3e-05,2.98469]
[1778792542656,44.33,81366.83,0.0,-0.9752,3e-05,2.98469]
[1778792542677,44.33,81366.83,0.0,-0.9752,3e-05,2.98469]
[1778792542719,44.33,81366.83,0.0,-0.9752,3e-05,2.98469]
[1778792542810,44.33,81366.83,0.0,-0.9752,3e-05,2.98469]
[1778792542819,44.33,81366.83,0.0,-0.9752,3e-05,2.98469]
[1778792542757,44.33,81366.83,0.0,-0.9752,3e-05,2.98457]
[1778792544736,44.33,81363.93,0.0,-0.97527,3e-05,2.97676]
[1778792545311,44.33,81363.93,0.0,-0.97527,3e-05,2.97676]
[1778792545397,44.33,81363.93,0.0,-0.97527,3e-05,2.97676]
[1778792547311,44.33,81362.9,0.0,-0.9753,3e-05,2.97386]
[1778792547356,44.33,81362.9,0.0,-0.9753,3e-05,2.97386]
[1778792548764,44.33,81359.25,0.0,-0.9754,3e-05,2.96416]
[1778792549527,44.33,81359.25,0.0,-0.9754,3e-05,2.96416]
[1778792549543,44.33,81359.25,0.0,-0.9754,3e-05,2.96416]
[1778792549562,44.33,81359.25,0.0,-0.9754,3e-05,2.96416]
[1778792549684,44.33,81359.25,0.0,-0.9754,3e-05,2.96416]
[1778792549774,44.33,81359.25,0.0,-0.9754,3e-05,2.96406]
[1778792551310,44.33,81359.25,0.0,-0.9754,3e-05,2.96406]
[1778792551411,44.33,81359.25,0.0,-0.9754,3e-05,2.96406]
[1778792553313,44.33,81359.39,0.0,-0.97542,3e-05,2.96066]
[1778792553430,44.33,81359.39,0.0,-0.97542,3e-05,2.96066]
[1778792553553,44.33,81359.39,0.0,-0.97542,3e-05,2.96066]
[1778792553579,44.33,81359.39,0.0,-0.97542,3e-05,2.96066]
[1778792553799,44.32,81359.27,0.0,-0.97543,3e-05,2.96026]
[1778792558428,44.32,81359.15,0.0,-0.97543,3e-05,2.95986]
[1778792558560,44.32,81359.15,0.0,-0.97543,3e-05,2.95986]
[1778792558608,44.32,81359.15,0.0,-0.97543,3e-05,2.95986]
[1778792558663,44.32,81359.15,0.0,-0.97544,3e-05,2.95949]
[1778792559841,44.32,81364.62,0.0,-0.9753,3e-05,2.9736]
[1778792561855,44.32,81373.8,0.0,-0.97507,3e-05,2.99732]
[1778792562862,44.32,81374.39,0.0,-0.97505,3e-05,2.9987]
[1778792564484,44.32,81374.39,0.0,-0.97505,3e-05,2.9987]
[1778792564939,44.32,81376.23,0.0,-0.97501,3e-05,3.00319]
[1778792565061,44.32,81376.23,0.0,-0.97501,3e-05,3.00319]
[1778792565175,44.32,81376.23,0.0,-0.97501,3e-05,3.00319]
[1778792565314,44.32,81376.23,0.0,-0.97501,3e-05,3.00319]
[1778792565557,44.32,81376.23,0.0,-0.97501,3e-05,3.00319]
[1778792565813,44.32,81376.23,0.0,-0.97501,3e-05,3.00319]
[1778792565604,44.32,81376.65,0.0,-0.975,3e-05,3.00411]
[1778792571925,44.32,81378.59,0.0,-0.97496,3e-05,3.00814]
[1778792577865,44.32,81378.59,0.0,-0.97496,3e-05,3.00814]
[1778792577977,44.32,81378.59,0.0,-0.97496,3e-05,3.00814]
[1778792578060,44.32,81378.59,0.0,-0.97496,3e-05,3.00814]
[1778792578100,44.32,81378.59,0.0,-0.97496,3e-05,3.00814]
[1778792578109,44.32,81378.59,0.0,-0.97496,3e-05,3.00814]
[1778792578309,44.32,81378.59,0.0,-0.97496,3e-05,3.00814]
[1778792578410,44.31,81378.59,0.0,-0.97497,3e-05,3.00689]
[1778792584013,44.31,81378.53,0.0,-0.97498,3e-05,3.00585]
[1778792592067,44.3,81378.69,0.0,-0.97499,3e-05,3.00487]
[1778792597102,44.3,81384.4,0.0,-0.97486,3e-05,3.01901]
[1778792598109,44.3,81395.27,0.0,-0.97458,3e-05,3.04756]
[1778792600123,44.3,81396.95,0.0,-0.97454,3e-05,3.05157]
[1778792604221,44.3,81397.04,0.0,-0.97453,3e-05,3.05169]
[1778792604274,44.3,81397.04,0.0,-0.97453,3e-05,3.05169]
[1778792604311,44.3,81397.04,0.0,-0.97453,3e-05,3.05169]
[1778792604332,44.3,81397.04,0.0,-0.97453,3e-05,3.05169]
[1778792604567,44.3,81397.04,0.0,-0.97453,3e-05,3.05169]
[1778792604621,44.29,81395.57,0.0,-0.97458,3e-05,3.04729]
[1778792609186,44.29,81389.28,0.0,-0.97475,3e-05,3.02968]
[1778792610447,44.29,81389.28,0.0,-0.97475,3e-05,3.02968]
[1778792610457,44.29,81389.28,0.0,-0.97475,3e-05,3.02968]
[1778792610563,44.29,81389.28,0.0,-0.97475,3e-05,3.02968]
[1778792610621,44.29,81389.28,0.0,-0.97475,3e-05,3.02968]
[1778792610685,44.29,81389.28,0.0,-0.97475,3e-05,3.02968]
[1778792610810,44.29,81389.28,0.0,-0.97475,3e-05,3.02968]
[1778792610910,44.29,81385.7,0.0,-0.97485,3e-05,3.0198]
[1778792612378,44.29,81384.73,0.0,-0.9749,3e-05,3.01374]
[1778792612564,44.29,81384.73,0.0,-0.9749,3e-05,3.01374]
[1778792612817,44.29,81384.73,0.0,-0.9749,3e-05,3.01374]
[1778792613065,44.29,81384.18,0.0,-0.97492,3e-05,3.01191]
[1778792613192,44.29,81384.18,0.0,-0.97492,3e-05,3.01191]
[1778792614221,44.29,81384.13,0.0,-0.97492,3e-05,3.0116]
[1778792615315,44.29,81384.13,0.0,-0.97492,3e-05,3.0116]
[1778792615458,44.29,81384.13,0.0,-0.97492,3e-05,3.0116]
[1778792615554,44.29,81384.09,0.0,-0.97493,3e-05,3.01115]
[1778792619310,44.28,81383.5,0.0,-0.97494,3e-05,3.00925]
[1778792619581,44.28,81383.5,0.0,-0.97494,3e-05,3.00925]
[1778792619809,44.28,81383.5,0.0,-0.97494,3e-05,3.00925]
[1778792619904,44.28,81383.59,0.0,-0.97495,3e-05,3.00915]
[1778792620010,44.28,81383.59,0.0,-0.97495,3e-05,3.00915]
[1778792621089,44.28,81383.54,0.0,-0.97495,3e-05,3.00902]
[1778792621152,44.28,81383.54,0.0,-0.97495,3e-05,3.00902]
[1778792621319,44.28,81383.54,0.0,-0.97495,3e-05,3.00902]
[1778792623310,44.28,81383.74,0.0,-0.97495,3e-05,3.00905]
[1778792623423,44.28,81383.74,0.0,-0.97495,3e-05,3.00905]
[1778792623525,44.28,81383.95,0.0,-0.97494,3e-05,3.00943]
[1778792627310,44.28,81383.86,0.0,-0.97495,3e-05,3.00871]
[1778792627502,44.28,81383.86,0.0,-0.97495,3e-05,3.00871]
[1778792627603,44.28,81383.77,0.0,-0.97495,3e-05,3.00831]
[1778792628571,44.28,81383.77,0.0,-0.97495,3e-05,3.00831]
[1778792628809,44.28,81383.77,0.0,-0.97495,3e-05,3.00831]
[1778792628888,44.28,81383.77,0.0,-0.97496,3e-05,3.00815]
[1778792632142,44.28,81384.04,0.0,-0.97495,3e-05,3.00854]
[1778792632310,44.28,81384.04,0.0,-0.97495,3e-05,3.00854]
[1778792632679,44.28,81384.04,0.0,-0.97495,3e-05,3.00854]
[1778792632694,44.27,81383.78,0.0,-0.97496,3e-05,3.00753]
[1778792635310,44.27,81383.61,0.0,-0.97497,3e-05,3.00678]
[1778792635479,44.27,81383.61,0.0,-0.97497,3e-05,3.00678]
[1778792635561,44.27,81383.61,0.0,-0.97497,3e-05,3.00662]
[1778792637380,44.27,81383.61,0.0,-0.97497,3e-05,3.00662]
[1778792637571,44.27,81383.61,0.0,-0.97497,3e-05,3.00662]
[1778792637872,44.27,81383.61,0.0,-0.97497,3e-05,3.00662]
[1778792638059,44.27,81383.3,0.0,-0.97498,3e-05,3.0055]
[1778792638338,44.27,81383.3,0.0,-0.97498,3e-05,3.0055]
[1778792638389,44.27,81383.31,0.0,-0.97498,3e-05,3.00538]
[1778792641313,44.27,81383.64,0.0,-0.97498,3e-05,3.00594]
[1778792641582,44.27,81383.64,0.0,-0.97498,3e-05,3.00594]
[1778792641664,44.27,81383.86,0.0,-0.97497,3e-05,3.00637]
[1778792645313,44.27,81383.81,0.0,-0.97498,3e-05,3.00579]
[1778792645541,44.27,81383.81,0.0,-0.97498,3e-05,3.00579]
[1778792645642,44.27,81383.81,0.0,-0.97498,3e-05,3.00564]
[1778792647313,44.27,81383.81,0.0,-0.97498,3e-05,3.00564]
[1778792647455,44.27,81383.81,0.0,-0.97498,3e-05,3.00564]
[1778792647552,44.27,81383.81,0.0,-0.97498,3e-05,3.00534]
[1778792651316,44.27,81383.81,0.0,-0.97498,3e-05,3.00534]
[1778792651530,44.27,81383.81,0.0,-0.97498,3e-05,3.00534]
[1778792651562,44.27,81383.81,0.0,-0.97498,3e-05,3.00534]
[1778792651637,44.27,81383.81,0.0,-0.97498,3e-05,3.00534]
[1778792651662,44.26,81383.81,0.0,-0.97499,3e-05,3.00475]
[1778792652646,44.26,81383.81,0.0,-0.97499,3e-05,3.00475]
[1778792652704,44.26,81383.81,0.0,-0.97499,3e-05,3.00475]
[1778792652811,44.26,81383.81,0.0,-0.97499,3e-05,3.00475]
[1778792652854,44.26,81383.81,0.0,-0.97499,3e-05,3.00475]
[1778792655314,44.26,81383.86,0.0,-0.97499,3e-05,3.00474]
[1778792655374,44.26,81383.86,0.0,-0.97499,3e-05,3.00474]
[1778792655414,44.26,81383.86,0.0,-0.97499,3e-05,3.00431]
[1778792658582,44.26,81383.65,0.0,-0.975,3e-05,3.00348]
[1778792658812,44.26,81383.65,0.0,-0.975,3e-05,3.00348]
[1778792658889,44.26,81383.63,0.0,-0.975,3e-05,3.00328]
[1778792659314,44.26,81383.63,0.0,-0.975,3e-05,3.00328]
[1778792659508,44.26,81383.63,0.0,-0.975,3e-05,3.00328]
[1778792659562,44.26,81383.63,0.0,-0.975,3e-05,3.00328]
[1778792659873,44.26,81383.63,0.0,-0.975,3e-05,3.00328]
[1778792662060,44.26,81383.64,0.0,-0.975,3e-05,3.00352]
[1778792662309,44.26,81383.64,0.0,-0.975,3e-05,3.00352]
[1778792662713,44.26,81383.64,0.0,-0.975,3e-05,3.00352]
[1778792662779,44.26,81383.64,0.0,-0.975,3e-05,3.00338]
[1778792663309,44.26,81383.64,0.0,-0.975,3e-05,3.00338]
[1778792663416,44.26,81383.64,0.0,-0.975,3e-05,3.00338]
[1778792665316,44.26,81383.64,0.0,-0.975,3e-05,3.00324]
[1778792665442,44.26,81383.64,0.0,-0.975,3e-05,3.00324]
[1778792665579,44.26,81383.66,0.0,-0.97501,3e-05,3.00302]
[1778792669311,44.26,81383.64,0.0,-0.97501,3e-05,3.00269]
[1778792669605,44.26,81383.64,0.0,-0.97501,3e-05,3.00269]
[1778792669808,44.26,81383.64,0.0,-0.97501,3e-05,3.00269]
[1778792669816,44.26,81383.64,0.0,-0.97501,3e-05,3.00269]
[1778792669849,44.26,81383.64,0.0,-0.97501,3e-05,3.00241]
[1778792673315,44.26,81383.64,0.0,-0.97501,3e-05,3.00241]
[1778792673526,44.26,81383.64,0.0,-0.97501,3e-05,3.00241]
[1778792673625,44.25,81383.64,0.0,-0.97505,3e-05,2.99836]
[1778792677564,44.25,81383.64,0.0,-0.97505,3e-05,2.99783]
[1778792680685,44.25,81371.21,0.0,-0.97537,3e-05,2.96498]
[1778792681311,44.25,81371.21,0.0,-0.97537,3e-05,2.96498]
[1778792681726,44.25,81371.21,0.0,-0.97537,3e-05,2.96498]
[1778792681789,44.25,81362.27,0.0,-0.9756,3e-05,2.94172]
[1778792682386,44.25,81362.27,0.0,-0.9756,3e-05,2.94172]
[1778792682846,44.25,81362.27,0.0,-0.9756,3e-05,2.94172]
[1778792682858,44.25,81362.27,0.0,-0.9756,3e-05,2.94169]
[1778792686518,44.25,81363.88,0.0,-0.97556,3e-05,2.94575]
[1778792686520,44.25,81363.88,0.0,-0.97556,3e-05,2.94575]
[1778792686569,44.25,81363.88,0.0,-0.97556,3e-05,2.94575]
[1778792686726,44.25,81361.89,0.0,-0.97561,3e-05,2.94056]
[1778792687849,44.25,81361.89,0.0,-0.97561,3e-05,2.94056]
[1778792687916,44.25,81361.89,0.0,-0.97561,3e-05,2.94056]
[1778792687950,44.25,81361.89,0.0,-0.97561,3e-05,2.94053]
[1778792690062,44.25,81361.81,0.0,-0.97561,3e-05,2.94025]
[1778792690304,44.25,81361.81,0.0,-0.97561,3e-05,2.94025]
[1778792690399,44.25,81361.81,0.0,-0.97561,3e-05,2.94022]
[1778792694064,44.25,81361.81,0.0,-0.97561,3e-05,2.94022]
[1778792694319,44.25,81361.81,0.0,-0.97561,3e-05,2.94022]
[1778792694322,44.25,81361.81,0.0,-0.97561,3e-05,2.94011]
[1778792696064,44.25,81361.81,0.0,-0.97561,3e-05,2.94011]
[1778792696373,44.25,81361.81,0.0,-0.97561,3e-05,2.94011]
[1778792696470,44.25,81361.81,0.0,-0.97562,3e-05,2.94001]
[1778792699817,44.25,81374.4,0.0,-0.9753,3e-05,2.97257]
[1778792700061,44.25,81374.4,0.0,-0.9753,3e-05,2.97257]
[1778792700126,44.25,81374.4,0.0,-0.9753,3e-05,2.97257]
[1778792700824,44.25,81375.87,0.0,-0.97526,3e-05,2.97631]
[1778792701831,44.25,81433.61,0.0,-0.97375,3e-05,3.12964]
[1778792702065,44.25,81433.61,0.0,-0.97375,3e-05,3.12964]
[1778792702345,44.25,81433.61,0.0,-0.97375,3e-05,3.12964]
[1778792702838,44.23,81433.99,0.0,-0.97378,3e-05,3.12716]
[1778792704683,44.22,81433.99,0.0,-0.97381,3e-05,3.12379]
[1778792704809,44.22,81433.99,0.0,-0.97381,3e-05,3.12379]
[1778792704817,44.22,81433.99,0.0,-0.97381,3e-05,3.12379]
[1778792704987,44.22,81433.99,0.0,-0.97381,3e-05,3.12379]
[1778792705058,44.22,81433.93,0.0,-0.97382,3e-05,3.1233]
[1778792705361,44.22,81433.93,0.0,-0.97382,3e-05,3.1233]
[1778792706062,44.22,81433.99,0.0,-0.97382,3e-05,3.12314]
[1778792706520,44.22,81433.99,0.0,-0.97382,3e-05,3.12314]
[1778792706869,44.22,81433.17,0.0,-0.97384,3e-05,3.12061]
[1778792708058,44.22,81432.79,0.0,-0.97386,3e-05,3.11929]
[1778792708188,44.22,81432.79,0.0,-0.97386,3e-05,3.11929]
[1778792708559,44.22,81432.79,0.0,-0.97386,3e-05,3.11929]
[1778792708806,44.22,81432.79,0.0,-0.97386,3e-05,3.11929]
[1778792708883,44.22,81435.49,0.0,-0.97379,3e-05,3.1263]
[1778792710061,44.22,81435.41,0.0,-0.97379,3e-05,3.12579]
[1778792710527,44.22,81435.41,0.0,-0.97379,3e-05,3.12579]
[1778792710573,44.22,81435.41,0.0,-0.97379,3e-05,3.12579]
[1778792710633,44.22,81435.41,0.0,-0.97379,3e-05,3.12579]
[1778792710897,44.21,81435.44,0.0,-0.9738,3e-05,3.12558]
[1778792712068,44.21,81435.19,0.0,-0.97381,3e-05,3.12462]
[1778792712244,44.21,81435.19,0.0,-0.97381,3e-05,3.12462]
[1778792714063,44.21,81435.14,0.0,-0.97381,3e-05,3.12394]
[1778792714273,44.21,81435.14,0.0,-0.97381,3e-05,3.12394]
[1778792714925,44.21,81428.79,0.0,-0.97398,3e-05,3.10654]
[1778792715510,44.21,81428.79,0.0,-0.97398,3e-05,3.10654]
[1778792715564,44.21,81428.79,0.0,-0.97398,3e-05,3.10654]
[1778792715687,44.21,81428.79,0.0,-0.97398,3e-05,3.10654]
[1778792717389,44.21,81428.42,0.0,-0.974,3e-05,3.1051]
[1778792717562,44.21,81428.42,0.0,-0.974,3e-05,3.1051]
[1778792717804,44.21,81428.42,0.0,-0.974,3e-05,3.1051]
[1778792717811,44.21,81428.42,0.0,-0.974,3e-05,3.1051]
[1778792717947,44.21,81428.02,0.0,-0.97401,3e-05,3.10381]
[1778792718079,44.21,81428.02,0.0,-0.97401,3e-05,3.10381]
[1778792720060,44.21,81427.72,0.0,-0.97402,3e-05,3.1026]
[1778792720338,44.21,81427.72,0.0,-0.97402,3e-05,3.1026]
[1778792720968,44.21,81373.95,0.0,-0.97542,3e-05,2.96045]
[1778792721975,44.21,81371.22,0.0,-0.97548,3e-05,2.95372]
[1778792722495,44.21,81371.22,0.0,-0.97548,3e-05,2.95372]
[1778792722573,44.21,81371.22,0.0,-0.97548,3e-05,2.95372]
[1778792722633,44.21,81371.22,0.0,-0.97548,3e-05,2.95372]
[1778792723593,44.21,81371.22,0.0,-0.97548,3e-05,2.95377]
[1778792723810,44.21,81371.22,0.0,-0.97548,3e-05,2.95377]
[1778792723989,44.21,81371.91,0.0,-0.97546,3e-05,2.95562]
[1778792725596,44.21,81372.84,0.0,-0.97544,3e-05,2.95808]
[1778792725804,44.21,81372.84,0.0,-0.97544,3e-05,2.95808]
[1778792725810,44.21,81372.84,0.0,-0.97544,3e-05,2.95808]
[1778792725954,44.21,81372.84,0.0,-0.97544,3e-05,2.95808]
[1778792726003,44.21,81376.53,0.0,-0.97535,3e-05,2.96772]
[1778792727010,44.21,81380.84,0.0,-0.97524,3e-05,2.97899]
[1778792728060,44.21,81380.23,0.0,-0.97525,3e-05,2.97739]
[1778792728262,44.21,81380.23,0.0,-0.97525,3e-05,2.97739]
[1778792729127,44.21,81378.46,0.0,-0.9753,3e-05,2.97277]
[1778792729311,44.21,81378.46,0.0,-0.9753,3e-05,2.97277]
[1778792729343,44.21,81378.46,0.0,-0.9753,3e-05,2.97277]
[1778792730035,44.21,81379.44,0.0,-0.97527,3e-05,2.97533]
[1778792731464,44.21,81379.44,0.0,-0.97527,3e-05,2.97533]
[1778792731574,44.21,81379.44,0.0,-0.97527,3e-05,2.97533]
[1778792731581,44.21,81379.44,0.0,-0.97527,3e-05,2.97533]
[1778792731808,44.21,81379.44,0.0,-0.97527,3e-05,2.97533]
[1778792732065,44.21,81379.45,0.0,-0.9753,3e-05,2.97185]
[1778792732201,44.21,81379.45,0.0,-0.9753,3e-05,2.97185]
[1778792732316,44.21,81379.45,0.0,-0.9753,3e-05,2.97185]
[1778792732562,44.21,81379.45,0.0,-0.9753,3e-05,2.97185]
[1778792732635,44.21,81379.45,0.0,-0.9753,3e-05,2.97185]
[1778792732732,44.21,81379.45,0.0,-0.9753,3e-05,2.97185]
[1778792736067,44.21,81379.45,0.0,-0.9753,3e-05,2.97185]
[1778792736312,44.21,81379.45,0.0,-0.9753,3e-05,2.97185]
[1778792736410,44.21,81379.45,0.0,-0.9753,3e-05,2.97182]
[1778792737388,44.21,81379.45,0.0,-0.9753,3e-05,2.97182]
[1778792737901,44.21,81379.45,0.0,-0.9753,3e-05,2.97182]
[1778792740062,44.21,81379.49,0.0,-0.9753,3e-05,2.97191]
[1778792740311,44.21,81379.49,0.0,-0.9753,3e-05,2.97191]
[1778792740435,44.21,81379.49,0.0,-0.9753,3e-05,2.97191]
[1778792740536,44.21,81379.49,0.0,-0.9753,3e-05,2.97186]
[1778792744062,44.21,81379.46,0.0,-0.9753,3e-05,2.97173]
[1778792744217,44.21,81379.46,0.0,-0.9753,3e-05,2.97173]
[1778792744303,44.21,81379.46,0.0,-0.9753,3e-05,2.9717]
[1778792746061,44.21,81380.2,0.0,-0.97528,3e-05,2.9736]
[1778792746276,44.21,81380.2,0.0,-0.97528,3e-05,2.9736]
[1778792746368,44.21,81379.46,0.0,-0.9753,3e-05,2.97163]
[1778792748066,44.21,81380.2,0.0,-0.97528,3e-05,2.97352]
[1778792748406,44.21,81380.2,0.0,-0.97528,3e-05,2.97352]
[1778792748503,44.21,81380.2,0.0,-0.97528,3e-05,2.97344]
[1778792752063,44.21,81379.46,0.0,-0.9753,3e-05,2.97147]
[1778792752162,44.21,81379.46,0.0,-0.9753,3e-05,2.97147]
[1778792752189,44.21,81379.5,0.0,-0.9753,3e-05,2.97148]
[1778792754062,44.21,81379.5,0.0,-0.9753,3e-05,2.97148]
[1778792754177,44.21,81379.5,0.0,-0.9753,3e-05,2.97148]
[1778792754271,44.21,81379.5,0.0,-0.9753,3e-05,2.97139]
[1778792756141,44.21,81379.5,0.0,-0.9753,3e-05,2.97139]
[1778792756438,44.21,81379.5,0.0,-0.9753,3e-05,2.97139]
[1778792756930,44.21,81379.5,0.0,-0.9753,3e-05,2.97139]
[1778792756986,44.21,81385.84,0.0,-0.97514,3e-05,2.98779]
[1778792757337,44.21,81398.32,0.0,-0.97482,3e-05,3.0206]
[1778792758615,44.2,81407.45,0.0,-0.97459,3e-05,3.04445]
[1778792763267,44.2,81409.17,0.0,-0.97455,3e-05,3.04827]
[1778792766288,44.2,81407.29,0.0,-0.97461,3e-05,3.04271]
[1778792769310,44.2,81410.88,0.0,-0.97452,3e-05,3.0517]
[1778792772330,44.2,81408.06,0.0,-0.9746,3e-05,3.04362]
[1778792781393,44.19,81409.73,0.0,-0.97457,3e-05,3.04667]
[1778792786061,44.19,81410.36,0.0,-0.97455,3e-05,3.04807]
[1778792786081,44.19,81410.21,0.0,-0.97456,3e-05,3.04728]
[1778792786135,44.19,81410.21,0.0,-0.97456,3e-05,3.04728]
[1778792786428,44.19,81416.74,0.0,-0.97439,3e-05,3.06467]
[1778792788442,44.19,81420.65,0.0,-0.97429,3e-05,3.07446]
[1778792789679,44.19,81420.65,0.0,-0.97429,3e-05,3.07446]
[1778792795492,44.18,81420.39,0.0,-0.97435,3e-05,3.06855]
[1778792800527,44.17,81420.06,0.0,-0.97437,3e-05,3.06652]
[1778792807578,44.17,81419.02,0.0,-0.97441,3e-05,3.06212]
[1778792812396,44.17,81419.35,0.0,-0.97441,3e-05,3.06209]
[1778792812805,44.17,81419.35,0.0,-0.97441,3e-05,3.06209]
[1778792813060,44.17,81419.35,0.0,-0.97441,3e-05,3.06209]
[1778792813108,44.17,81419.35,0.0,-0.97441,3e-05,3.06209]
[1778792812896,44.16,81418.91,0.0,-0.97442,3e-05,3.06068]
[1778792813620,44.16,81418.77,0.0,-0.97443,3e-05,3.06009]
[1778792818655,44.16,81418.76,0.0,-0.97444,3e-05,3.05895]
[1778792819663,44.16,81420.56,0.0,-0.9744,3e-05,3.06354]
[1778792824697,44.15,81419.92,0.0,-0.97442,3e-05,3.06073]
[1778792826669,44.15,81419.99,0.0,-0.97442,3e-05,3.0607]
[1778792826711,44.15,81415.07,0.0,-0.97456,3e-05,3.04737]
[1778792827718,44.15,81412.45,0.0,-0.97463,3e-05,3.04022]
[1778792832753,44.15,81411.39,0.0,-0.97466,3e-05,3.03654]
[1778792837788,44.15,81410.59,0.0,-0.97469,3e-05,3.03361]
[1778792843831,44.14,81410.51,0.0,-0.9747,3e-05,3.0331]
[1778792846852,44.14,81406.95,0.0,-0.97479,3e-05,3.02323]
[1778792847859,44.14,81402.91,0.0,-0.9749,3e-05,3.01243]
[1778792848618,44.14,81402.91,0.0,-0.9749,3e-05,3.01243]
[1778792850067,44.14,81402.27,0.0,-0.97492,3e-05,3.01063]
[1778792850261,44.14,81402.55,0.0,-0.97491,3e-05,3.01126]
[1778792850316,44.14,81402.55,0.0,-0.97491,3e-05,3.01126]
[1778792851888,44.14,81404.85,0.0,-0.97488,3e-05,3.01359]
[1778792852201,44.14,81404.85,0.0,-0.97488,3e-05,3.01359]
[1778792852311,44.14,81404.85,0.0,-0.97488,3e-05,3.01359]
[1778792852893,44.14,81404.85,0.0,-0.97488,3e-05,3.01359]
[1778792852895,44.14,81403.58,0.0,-0.97491,3e-05,3.01013]
[1778792858937,44.14,81403.14,0.0,-0.97493,3e-05,3.00829]
[1778792861062,44.14,81400.0,0.0,-0.97502,3e-05,2.99979]
[1778792861958,44.14,81397.36,0.0,-0.97509,3e-05,2.99275]
[1778792863972,44.14,81395.44,0.0,-0.97514,3e-05,2.98752]
[1778792864858,44.14,81395.44,0.0,-0.97514,3e-05,2.98752]
[1778792864979,44.14,81392.69,0.0,-0.97521,3e-05,2.98023]
[1778792865986,44.14,81388.57,0.0,-0.97531,3e-05,2.96938]
[1778792866993,44.14,81386.94,0.0,-0.97536,3e-05,2.96507]
[1778792867256,44.14,81386.94,0.0,-0.97536,3e-05,2.96507]
[1778792867310,44.14,81386.94,0.0,-0.97536,3e-05,2.96507]
[1778792867319,44.14,81386.94,0.0,-0.97536,3e-05,2.96507]
[1778792867574,44.14,81386.94,0.0,-0.97536,3e-05,2.96507]
[1778792868622,44.14,81386.51,0.0,-0.97537,3e-05,2.9639]
[1778792869008,44.14,81384.61,0.0,-0.97542,3e-05,2.9589]
[1778792869199,44.14,81384.61,0.0,-0.97542,3e-05,2.9589]
[1778792870014,44.13,81378.1,0.0,-0.97558,3e-05,2.94194]
[1778792872028,44.13,81375.2,0.0,-0.97565,3e-05,2.93441]
[1778792872790,44.13,81375.2,0.0,-0.97565,3e-05,2.93441]
[1778792872809,44.13,81375.2,0.0,-0.97565,3e-05,2.93441]
[1778792872818,44.13,81375.2,0.0,-0.97565,3e-05,2.93441]
[1778792873059,44.13,81375.2,0.0,-0.97565,3e-05,2.93441]
[1778792875395,44.13,81374.55,0.0,-0.97567,3e-05,2.93273]
[1778792875563,44.13,81374.55,0.0,-0.97567,3e-05,2.93273]
[1778792876057,44.13,81375.71,0.0,-0.97564,3e-05,2.93576]
[1778792882100,44.13,81384.52,0.0,-0.97542,3e-05,2.95858]
[1778792883200,44.13,81386.13,0.0,-0.97538,3e-05,2.96273]
[1778792883268,44.13,81386.13,0.0,-0.97538,3e-05,2.96273]
[1778792883312,44.13,81386.13,0.0,-0.97538,3e-05,2.96273]
[1778792883637,44.13,81386.13,0.0,-0.97538,3e-05,2.96273]
[1778792884144,44.13,81386.13,0.0,-0.97538,3e-05,2.96273]
[1778792884165,44.13,81387.21,0.0,-0.97535,3e-05,2.9655]
[1778792884294,44.13,81387.21,0.0,-0.97535,3e-05,2.9655]
[1778792884310,44.13,81387.21,0.0,-0.97535,3e-05,2.9655]
[1778792885121,44.13,81387.43,0.0,-0.97535,3e-05,2.96602]
[1778792887668,44.13,81386.99,0.0,-0.97536,3e-05,2.96476]
[1778792893177,44.13,81386.49,0.0,-0.97537,3e-05,2.96312]
[1778792897205,44.13,81382.85,0.0,-0.97547,3e-05,2.95344]
[1778792902826,44.13,81382.58,0.0,-0.97548,3e-05,2.95263]
[1778792902894,44.13,81382.58,0.0,-0.97548,3e-05,2.95263]
[1778792903063,44.13,81382.58,0.0,-0.97548,3e-05,2.95263]
[1778792904006,44.13,81382.51,0.0,-0.97547,3e-05,2.95296]
[1778792904064,44.13,81382.51,0.0,-0.97547,3e-05,2.95296]
[1778792904159,44.13,81382.51,0.0,-0.97547,3e-05,2.95296]
[1778792904098,44.13,81382.45,0.0,-0.97548,3e-05,2.95277]
[1778792904310,44.13,81382.45,0.0,-0.97548,3e-05,2.95277]
[1778792904216,44.13,81382.45,0.0,-0.97548,3e-05,2.95277]
[1778792911303,44.13,81382.52,0.0,-0.9755,3e-05,2.94921]
[1778792913502,44.13,81382.52,0.0,-0.9755,3e-05,2.94921]
[1778792913564,44.13,81382.52,0.0,-0.9755,3e-05,2.94921]
[1778792913614,44.13,81382.52,0.0,-0.9755,3e-05,2.94921]
[1778792913641,44.13,81382.52,0.0,-0.9755,3e-05,2.94921]
[1778792914656,44.13,81382.52,0.0,-0.97551,3e-05,2.9491]
[1778792914696,44.13,81382.52,0.0,-0.97551,3e-05,2.9491]
[1778792914810,44.13,81382.52,0.0,-0.97551,3e-05,2.9491]
[1778792914910,44.13,81382.42,0.0,-0.97551,3e-05,2.9488]
[1778792917345,44.13,81386.08,0.0,-0.97542,3e-05,2.95825]
[1778792918360,44.13,81386.08,0.0,-0.97542,3e-05,2.95825]
[1778792918569,44.13,81386.08,0.0,-0.97542,3e-05,2.95825]
[1778792920366,44.13,81392.22,0.0,-0.97526,3e-05,2.97413]
[1778792921339,44.13,81392.22,0.0,-0.97526,3e-05,2.97413]
[1778792921520,44.13,81392.22,0.0,-0.97526,3e-05,2.97413]
[1778792921584,44.13,81392.22,0.0,-0.97526,3e-05,2.97413]
[1778792921926,44.13,81392.22,0.0,-0.97526,3e-05,2.97413]
[1778792922028,44.13,81392.22,0.0,-0.97526,3e-05,2.97413]
[1778792922065,44.13,81392.22,0.0,-0.97526,3e-05,2.97413]
[1778792922129,44.13,81395.15,0.0,-0.97519,3e-05,2.98163]
[1778792927417,44.13,81396.85,0.0,-0.97515,3e-05,2.98565]
[1778792932452,44.13,81396.82,0.0,-0.97515,3e-05,2.98512]
[1778792937487,44.13,81396.06,0.0,-0.97518,3e-05,2.9827]
[1778792942522,44.12,81395.69,0.0,-0.97519,3e-05,2.98133]
[1778792943747,44.12,81395.69,0.0,-0.97519,3e-05,2.98133]
[1778792943811,44.12,81395.69,0.0,-0.97519,3e-05,2.98133]
[1778792943823,44.12,81395.69,0.0,-0.97519,3e-05,2.98133]
[1778792944062,44.12,81395.69,0.0,-0.97519,3e-05,2.98133]
[1778792944461,44.12,81395.72,0.0,-0.97519,3e-05,2.98125]
[1778792944547,44.12,81395.72,0.0,-0.97519,3e-05,2.98125]
[1778792944563,44.12,81395.72,0.0,-0.97519,3e-05,2.98125]
[1778792944635,44.12,81395.76,0.0,-0.97519,3e-05,2.98128]
[1778792950578,44.12,81395.9,0.0,-0.97519,3e-05,2.98127]
[1778792956620,44.12,81395.79,0.0,-0.9752,3e-05,2.98046]
[1778792961655,44.12,81396.62,0.0,-0.97518,3e-05,2.9829]
[1778792963550,44.12,81396.58,0.0,-0.97518,3e-05,2.98272]
[1778792963572,44.12,81396.58,0.0,-0.97518,3e-05,2.98272]
[1778792963612,44.12,81396.58,0.0,-0.97518,3e-05,2.98272]
[1778792963810,44.12,81396.58,0.0,-0.97518,3e-05,2.98272]
[1778792963857,44.12,81396.58,0.0,-0.97518,3e-05,2.98272]
[1778792964040,44.12,81396.58,0.0,-0.97518,3e-05,2.98272]
[1778792964062,44.12,81396.58,0.0,-0.97518,3e-05,2.98272]
[1778792964137,44.12,81396.51,0.0,-0.97518,3e-05,2.98246]
[1778792969713,44.12,81396.54,0.0,-0.97518,3e-05,2.9821]
[1778792974748,44.12,81402.86,0.0,-0.97505,3e-05,2.99484]
[1778792976333,44.12,81402.45,0.0,-0.97506,3e-05,2.99367]
[1778792976397,44.12,81402.45,0.0,-0.97506,3e-05,2.99367]
[1778792976565,44.12,81402.45,0.0,-0.97506,3e-05,2.99367]
[1778792977019,44.12,81402.45,0.0,-0.97506,3e-05,2.99367]
[1778792977065,44.12,81402.45,0.0,-0.97506,3e-05,2.99367]
[1778792977161,44.12,81402.45,0.0,-0.97506,3e-05,2.99367]
[1778792977252,44.12,81402.55,0.0,-0.97506,3e-05,2.99384]
[1778792977313,44.12,81402.55,0.0,-0.97506,3e-05,2.99384]
[1778792981797,44.11,81398.34,0.0,-0.97517,3e-05,2.98235]
[1778792986832,44.11,81399.73,0.0,-0.97514,3e-05,2.98563]
[1778792988711,44.11,81399.73,0.0,-0.97514,3e-05,2.98563]
[1778792988810,44.11,81399.73,0.0,-0.97514,3e-05,2.98563]
[1778792988830,44.11,81399.73,0.0,-0.97514,3e-05,2.98563]
[1778792989289,44.11,81399.73,0.0,-0.97514,3e-05,2.98563]
[1778792989312,44.11,81399.99,0.0,-0.97514,3e-05,2.98616]
[1778792989433,44.11,81399.99,0.0,-0.97514,3e-05,2.98616]
[1778792989563,44.11,81399.99,0.0,-0.97514,3e-05,2.98616]
[1778792989855,44.11,81400.48,0.0,-0.97513,3e-05,2.98737]
[1778792992060,44.11,81400.75,0.0,-0.97512,3e-05,2.988]
[1778792992379,44.11,81401.0,0.0,-0.97511,3e-05,2.98858]
[1778792994059,44.11,81401.0,0.0,-0.97511,3e-05,2.98851]
[1778792994300,44.11,81401.64,0.0,-0.9751,3e-05,2.99011]
[1778792996062,44.11,81401.36,0.0,-0.97511,3e-05,2.98929]
[1778792996281,44.11,81401.36,0.0,-0.97511,3e-05,2.98929]
[1778792998068,44.11,81400.75,0.0,-0.97512,3e-05,2.98761]
[1778792998208,44.11,81400.75,0.0,-0.97512,3e-05,2.98761]
[1778793002064,44.11,81400.51,0.0,-0.97513,3e-05,2.98668]
[1778793002349,44.11,81401.43,0.0,-0.97511,3e-05,2.98895]
[1778793006062,44.11,81401.74,0.0,-0.9751,3e-05,2.98969]
[1778793006114,44.11,81401.74,0.0,-0.9751,3e-05,2.98969]
[1778793007210,44.11,81401.74,0.0,-0.97511,3e-05,2.98946]
[1778793007310,44.11,81401.74,0.0,-0.97511,3e-05,2.98946]
[1778793007326,44.11,81401.73,0.0,-0.97511,3e-05,2.98936]
[1778793007564,44.11,81401.73,0.0,-0.97511,3e-05,2.98936]
[1778793007981,44.11,81401.71,0.0,-0.97511,3e-05,2.98924]
[1778793013016,44.11,81401.47,0.0,-0.97512,3e-05,2.98824]
[1778793023086,44.11,81401.38,0.0,-0.97512,3e-05,2.98794]
[1778793023639,44.11,81401.38,0.0,-0.97512,3e-05,2.98794]
[1778793023703,44.11,81401.38,0.0,-0.97512,3e-05,2.98794]
[1778793023810,44.11,81401.38,0.0,-0.97512,3e-05,2.98794]
[1778793024158,44.11,81401.38,0.0,-0.97512,3e-05,2.98794]
[1778793024221,44.11,81401.38,0.0,-0.97512,3e-05,2.98794]
[1778793024311,44.11,81401.38,0.0,-0.97512,3e-05,2.98794]
[1778793024319,44.11,81401.38,0.0,-0.97512,3e-05,2.98787]
[1778793032149,44.1,81401.2,0.0,-0.97516,3e-05,2.98337]
[1778793041212,44.1,81401.34,0.0,-0.97516,3e-05,2.9832]
[1778793048264,44.1,81401.36,0.0,-0.97516,3e-05,2.98284]
[1778793053299,44.1,81401.51,0.0,-0.97516,3e-05,2.98294]
[1778793058773,44.1,81401.46,0.0,-0.97517,3e-05,2.98258]
[1778793058809,44.1,81401.46,0.0,-0.97517,3e-05,2.98258]
[1778793058907,44.1,81401.46,0.0,-0.97517,3e-05,2.98258]
[1778793059061,44.1,81401.46,0.0,-0.97517,3e-05,2.98258]
[1778793059152,44.1,81401.46,0.0,-0.97517,3e-05,2.98258]
[1778793059850,44.1,81401.46,0.0,-0.97517,3e-05,2.98246]
[1778793060016,44.1,81401.46,0.0,-0.97517,3e-05,2.98246]
[1778793060063,44.1,81401.46,0.0,-0.97517,3e-05,2.98246]
[1778793060348,44.1,81401.49,0.0,-0.97517,3e-05,2.98248]
[1778793062061,44.1,81401.49,0.0,-0.97517,3e-05,2.98248]
[1778793062261,44.1,81401.49,0.0,-0.97517,3e-05,2.98248]
[1778793062310,44.1,81401.49,0.0,-0.97517,3e-05,2.98248]
[1778793062714,44.1,81401.49,0.0,-0.97517,3e-05,2.98235]
[1778793066064,44.1,81401.49,0.0,-0.97517,3e-05,2.98229]
[1778793066404,44.1,81399.47,0.0,-0.97522,3e-05,2.9768]
[1778793068070,44.1,81399.29,0.0,-0.97523,3e-05,2.97633]
[1778793068339,44.1,81399.29,0.0,-0.97523,3e-05,2.97633]
[1778793068563,44.09,81400.13,0.0,-0.97521,3e-05,2.9784]
[1778793068732,44.09,81400.13,0.0,-0.97521,3e-05,2.9784]
[1778793072061,44.09,81397.82,0.0,-0.97527,3e-05,2.97223]
[1778793072425,44.09,81397.79,0.0,-0.97527,3e-05,2.97203]
[1778793074073,44.09,81397.78,0.0,-0.97527,3e-05,2.97201]
[1778793074349,44.09,81397.78,0.0,-0.97527,3e-05,2.97201]
[1778793074562,44.09,81397.82,0.0,-0.97527,3e-05,2.97199]
[1778793074730,44.09,81397.82,0.0,-0.97527,3e-05,2.97199]
[1778793078060,44.09,81399.03,0.0,-0.97524,3e-05,2.97509]
[1778793078220,44.09,81399.03,0.0,-0.97524,3e-05,2.97509]
[1778793080388,44.09,81397.78,0.0,-0.97527,3e-05,2.97161]
[1778793080398,44.09,81397.78,0.0,-0.97527,3e-05,2.97161]
[1778793080562,44.09,81397.78,0.0,-0.97527,3e-05,2.97161]
[1778793080630,44.09,81397.78,0.0,-0.97528,3e-05,2.97147]
[1778793082061,44.09,81397.78,0.0,-0.97528,3e-05,2.97147]
[1778793082419,44.09,81397.78,0.0,-0.97527,3e-05,2.97196]
[1778793084062,44.09,81397.78,0.0,-0.97527,3e-05,2.97196]
[1778793084433,44.09,81397.78,0.0,-0.97527,3e-05,2.97182]
[1778793088061,44.09,81397.78,0.0,-0.97527,3e-05,2.97182]
[1778793088135,44.09,81397.78,0.0,-0.97527,3e-05,2.97182]
[1778793091844,44.09,81397.53,0.0,-0.97528,3e-05,2.97074]
[1778793091983,44.09,81397.53,0.0,-0.97528,3e-05,2.97074]
[1778793092061,44.09,81397.53,0.0,-0.97528,3e-05,2.97074]
[1778793092118,44.09,81397.53,0.0,-0.97528,3e-05,2.97074]
[1778793092219,44.09,81391.5,0.0,-0.97546,3e-05,2.95138]
[1778793092593,44.09,81391.5,0.0,-0.97546,3e-05,2.95138]
[1778793092658,44.09,81391.5,0.0,-0.97546,3e-05,2.95138]
[1778793092828,44.09,81391.5,0.0,-0.97546,3e-05,2.95138]
[1778793092877,44.09,81387.5,0.0,-0.97557,3e-05,2.94095]
[1778793094070,44.09,81387.5,0.0,-0.97557,3e-05,2.94095]
[1778793094204,44.09,81387.5,0.0,-0.97557,3e-05,2.94095]
[1778793094310,44.09,81387.5,0.0,-0.97557,3e-05,2.94095]
[1778793094289,44.09,81383.57,0.0,-0.97567,3e-05,2.93075]
[1778793094447,44.09,81383.57,0.0,-0.97567,3e-05,2.93075]
[1778793098061,44.09,81383.42,0.0,-0.97567,3e-05,2.93035]
[1778793098285,44.09,81383.42,0.0,-0.97567,3e-05,2.93035]
[1778793098589,44.09,81383.42,0.0,-0.97567,3e-05,2.93032]
[1778793098726,44.09,81383.42,0.0,-0.97567,3e-05,2.93032]
[1778793099635,44.09,81374.03,0.0,-0.97591,3e-05,2.90607]
[1778793102062,44.09,81373.4,0.0,-0.97592,3e-05,2.90444]
[1778793102303,44.09,81373.4,0.0,-0.97592,3e-05,2.90444]
[1778793102396,44.09,81374.41,0.0,-0.9759,3e-05,2.90712]
[1778793103322,44.09,81374.41,0.0,-0.9759,3e-05,2.90712]
[1778793103349,44.09,81376.06,0.0,-0.97585,3e-05,2.9114]
[1778793103481,44.09,81376.06,0.0,-0.97585,3e-05,2.9114]
[1778793103563,44.09,81376.06,0.0,-0.97585,3e-05,2.9114]
[1778793103650,44.09,81376.06,0.0,-0.97585,3e-05,2.9114]
[1778793103810,44.09,81376.06,0.0,-0.97585,3e-05,2.9114]
[1778793103853,44.09,81376.43,0.0,-0.97585,3e-05,2.91238]
[1778793109433,44.09,81374.1,0.0,-0.9759,3e-05,2.90649]
[1778793109566,44.09,81374.1,0.0,-0.9759,3e-05,2.90649]
[1778793110140,44.09,81374.1,0.0,-0.9759,3e-05,2.90649]
[1778793112060,44.09,81373.43,0.0,-0.97592,3e-05,2.90483]
[1778793112272,44.09,81373.43,0.0,-0.97592,3e-05,2.90483]
[1778793112310,44.09,81373.43,0.0,-0.97592,3e-05,2.90483]
[1778793112414,44.09,81373.43,0.0,-0.97592,3e-05,2.90483]
[1778793112825,44.09,81373.38,0.0,-0.97592,3e-05,2.90478]
[1778793115191,44.09,81372.7,0.0,-0.97594,3e-05,2.90307]
[1778793116060,44.09,81372.71,0.0,-0.97593,3e-05,2.90317]
[1778793116211,44.09,81372.71,0.0,-0.97593,3e-05,2.90317]
[1778793117977,44.09,81372.71,0.0,-0.97593,3e-05,2.90321]
[1778793118046,44.09,81372.71,0.0,-0.97593,3e-05,2.90321]
[1778793118062,44.09,81372.71,0.0,-0.97593,3e-05,2.90321]
[1778793118134,44.09,81372.71,0.0,-0.97593,3e-05,2.9033]
[1778793120067,44.09,81372.71,0.0,-0.97593,3e-05,2.9033]
[1778793120298,44.09,81372.71,0.0,-0.97593,3e-05,2.9033]
[1778793122061,44.09,81373.48,0.0,-0.97591,3e-05,2.90536]
[1778793122213,44.09,81373.48,0.0,-0.97591,3e-05,2.90536]
[1778793126066,44.09,81372.84,0.0,-0.97593,3e-05,2.90391]
[1778793126326,44.09,81372.84,0.0,-0.97593,3e-05,2.90391]
[1778793126809,44.09,81372.81,0.0,-0.97593,3e-05,2.90388]
[1778793126816,44.09,81372.81,0.0,-0.97593,3e-05,2.90388]
[1778793127414,44.09,81372.81,0.0,-0.97593,3e-05,2.90388]
[1778793127576,44.09,81372.84,0.0,-0.97593,3e-05,2.904]
[1778793128127,44.09,81372.84,0.0,-0.97593,3e-05,2.904]
[1778793128309,44.09,81372.84,0.0,-0.97593,3e-05,2.904]
[1778793128926,44.09,81372.81,0.0,-0.97593,3e-05,2.90396]
[1778793129036,44.09,81372.81,0.0,-0.97593,3e-05,2.90396]
[1778793129109,44.09,81372.81,0.0,-0.97593,3e-05,2.90396]
[1778793132066,44.1,81373.1,0.0,-0.97592,3e-05,2.90483]
[1778793132205,44.1,81373.1,0.0,-0.97592,3e-05,2.90483]
[1778793132309,44.1,81373.1,0.0,-0.97592,3e-05,2.90483]
[1778793132452,44.1,81373.06,0.0,-0.97592,3e-05,2.90477]
[1778793134982,44.1,81372.96,0.0,-0.97592,3e-05,2.90459]
[1778793135026,44.1,81372.96,0.0,-0.97592,3e-05,2.90459]
[1778793135061,44.1,81372.96,0.0,-0.97592,3e-05,2.90459]
[1778793135161,44.1,81373.0,0.0,-0.97592,3e-05,2.90474]
[1778793136061,44.1,81373.0,0.0,-0.97592,3e-05,2.90474]
[1778793136187,44.1,81373.0,0.0,-0.97592,3e-05,2.90474]
[1778793140062,44.1,81373.25,0.0,-0.97591,3e-05,2.90555]
[1778793140544,44.1,81373.25,0.0,-0.97591,3e-05,2.90559]
[1778793140560,44.1,81373.25,0.0,-0.97591,3e-05,2.90559]
[1778793140934,44.1,81373.25,0.0,-0.97591,3e-05,2.90559]
[1778793144066,44.1,81373.2,0.0,-0.97591,3e-05,2.9062]
[1778793144081,44.1,81373.2,0.0,-0.97591,3e-05,2.9062]
[1778793146988,44.1,81376.06,0.0,-0.97583,3e-05,2.91372]
[1778793148062,44.1,81376.06,0.0,-0.97583,3e-05,2.91372]
[1778793148310,44.1,81376.06,0.0,-0.97583,3e-05,2.91372]
[1778793148583,44.1,81377.77,0.0,-0.97579,3e-05,2.91816]
[1778793148736,44.1,81377.77,0.0,-0.97579,3e-05,2.91816]
[1778793149433,44.1,81377.77,0.0,-0.97579,3e-05,2.91816]
[1778793149563,44.1,81377.91,0.0,-0.97578,3e-05,2.91854]
[1778793149809,44.1,81377.91,0.0,-0.97578,3e-05,2.91854]
[1778793150009,44.1,81377.88,0.0,-0.97579,3e-05,2.91848]
[1778793152059,44.1,81377.88,0.0,-0.97579,3e-05,2.91848]
[1778793152225,44.1,81377.88,0.0,-0.97579,3e-05,2.91848]
[1778793152309,44.1,81377.88,0.0,-0.97579,3e-05,2.91848]
[1778793152316,44.1,81372.07,0.0,-0.97596,3e-05,2.90009]
[1778793152647,44.1,81372.07,0.0,-0.97596,3e-05,2.90009]
[1778793152812,44.1,81372.07,0.0,-0.97596,3e-05,2.90009]
[1778793152932,44.1,81372.07,0.0,-0.97596,3e-05,2.90009]
[1778793153031,44.1,81365.09,0.0,-0.97613,2e-05,2.88224]
[1778793155443,44.1,81363.55,0.0,-0.97617,2e-05,2.87838]
[1778793155506,44.1,81364.33,0.0,-0.97615,2e-05,2.88045]
[1778793155560,44.1,81364.33,0.0,-0.97615,2e-05,2.88045]
[1778793156066,44.1,81364.33,0.0,-0.97615,2e-05,2.88045]
[1778793156376,44.1,81364.33,0.0,-0.97615,2e-05,2.88045]
[1778793156164,44.1,81364.3,0.0,-0.97615,2e-05,2.88045]
[1778793160082,44.1,81357.37,0.0,-0.97632,2e-05,2.86308]
[1778793162115,44.1,81358.6,0.0,-0.97629,2e-05,2.86631]
[1778793162311,44.1,81358.6,0.0,-0.97629,2e-05,2.86631]
[1778793162319,44.1,81358.6,0.0,-0.97629,2e-05,2.86631]
[1778793162417,44.1,81358.6,0.0,-0.97629,2e-05,2.86631]
[1778793162881,44.1,81357.92,0.0,-0.9763,2e-05,2.86468]
[1778793163059,44.1,81357.92,0.0,-0.9763,2e-05,2.86468]
[1778793163522,44.1,81358.02,0.0,-0.9763,2e-05,2.86504]
[1778793163567,44.1,81358.02,0.0,-0.9763,2e-05,2.86504]
[1778793164049,44.1,81358.02,0.0,-0.9763,2e-05,2.86504]
[1778793164062,44.1,81358.02,0.0,-0.9763,2e-05,2.86504]
[1778793164110,44.1,81358.51,0.0,-0.97629,2e-05,2.86638]
[1778793169145,44.11,81357.72,0.0,-0.9763,2e-05,2.86486]
[1778793171716,44.11,81360.02,0.0,-0.97624,2e-05,2.87092]
[1778793171808,44.11,81360.02,0.0,-0.97624,2e-05,2.87092]
[1778793171819,44.11,81360.02,0.0,-0.97624,2e-05,2.87092]
[1778793172393,44.11,81360.02,0.0,-0.97624,2e-05,2.87092]
[1778793172412,44.11,81360.86,0.0,-0.97622,2e-05,2.87315]
[1778793172547,44.11,81360.86,0.0,-0.97622,2e-05,2.87315]
[1778793172578,44.11,81360.86,0.0,-0.97622,2e-05,2.87315]
[1778793174180,44.11,81360.42,0.0,-0.97623,2e-05,2.87219]
[1778793176933,44.11,81360.62,0.0,-0.97622,2e-05,2.87278]
[1778793182236,44.11,81360.47,0.0,-0.97622,2e-05,2.87295]
[1778793187271,44.11,81360.92,0.0,-0.97621,2e-05,2.87449]
[1778793190292,44.11,81366.39,0.0,-0.97607,2e-05,2.8887]
[1778793191299,44.11,81368.9,0.0,-0.97601,2e-05,2.89519]
[1778793191735,44.11,81368.9,0.0,-0.97601,2e-05,2.89519]
[1778793191810,44.11,81368.9,0.0,-0.97601,2e-05,2.89519]
[1778793191849,44.11,81368.9,0.0,-0.97601,2e-05,2.89519]
[1778793192072,44.11,81368.9,0.0,-0.97601,2e-05,2.89519]
[1778793192306,44.11,81368.89,0.0,-0.97601,2e-05,2.8952]
[1778793196334,44.11,81374.71,0.0,-0.97586,3e-05,2.91032]
[1778793197044,44.11,81374.71,0.0,-0.97586,3e-05,2.91032]
[1778793197061,44.11,81374.71,0.0,-0.97586,3e-05,2.91032]
[1778793197182,44.11,81374.71,0.0,-0.97586,3e-05,2.91032]
[1778793197314,44.11,81374.71,0.0,-0.97586,3e-05,2.91032]
[1778793197420,44.11,81374.71,0.0,-0.97586,3e-05,2.91032]
[1778793197341,44.11,81375.8,0.0,-0.97583,3e-05,2.91314]
[1778793197905,44.11,81375.8,0.0,-0.97583,3e-05,2.91314]
[1778793198069,44.11,81375.8,0.0,-0.97583,3e-05,2.91314]
[1778793198280,44.11,81375.8,0.0,-0.97583,3e-05,2.91314]
[1778793203385,44.11,81375.85,0.0,-0.97583,3e-05,2.91331]
[1778793204391,44.11,81370.85,0.0,-0.97595,3e-05,2.90044]
[1778793207032,44.11,81370.35,0.0,-0.97597,2e-05,2.89922]
[1778793207065,44.11,81370.35,0.0,-0.97597,2e-05,2.89922]
[1778793207171,44.11,81370.35,0.0,-0.97597,2e-05,2.89922]
[1778793207414,44.11,81370.2,0.0,-0.97597,2e-05,2.89886]
[1778793210061,44.11,81371.29,0.0,-0.97594,3e-05,2.90172]
[1778793210232,44.11,81371.29,0.0,-0.97594,3e-05,2.90172]
[1778793210324,44.11,81371.29,0.0,-0.97594,3e-05,2.90175]
[1778793212061,44.11,81371.59,0.0,-0.97596,3e-05,2.8991]
[1778793212321,44.11,81371.59,0.0,-0.97596,3e-05,2.8991]
[1778793212448,44.11,81371.36,0.0,-0.97597,3e-05,2.89855]
[1778793216061,44.12,81371.65,0.0,-0.97596,3e-05,2.8994]
[1778793216457,44.12,81371.65,0.0,-0.97596,3e-05,2.8994]
[1778793216476,44.12,81371.47,0.0,-0.97596,3e-05,2.89897]
[1778793218060,44.12,81371.47,0.0,-0.97596,3e-05,2.89897]
[1778793218277,44.12,81371.47,0.0,-0.97596,3e-05,2.89897]
[1778793218490,44.12,81371.4,0.0,-0.97596,3e-05,2.89887]
[1778793222073,44.12,81371.56,0.0,-0.97596,3e-05,2.89939]
[1778793222198,44.12,81371.56,0.0,-0.97596,3e-05,2.89939]
[1778793222518,44.12,81371.32,0.0,-0.97596,3e-05,2.89881]
[1778793226061,44.12,81371.64,0.0,-0.97595,3e-05,2.89971]
[1778793226217,44.12,81371.64,0.0,-0.97595,3e-05,2.89971]
[1778793226314,44.12,81370.16,0.0,-0.97599,2e-05,2.89599]
[1778793226897,44.12,81370.16,0.0,-0.97599,2e-05,2.89599]
[1778793226927,44.12,81370.16,0.0,-0.97599,2e-05,2.89599]
[1778793226977,44.12,81370.18,0.0,-0.97599,2e-05,2.89609]
[1778793227553,44.12,81364.2,0.0,-0.97614,2e-05,2.88076]
[1778793230060,44.12,81362.73,0.0,-0.97617,2e-05,2.87708]
[1778793230418,44.12,81362.73,0.0,-0.97617,2e-05,2.87708]
[1778793230519,44.12,81362.25,0.0,-0.97619,2e-05,2.87601]
[1778793230575,44.12,81359.07,0.0,-0.97626,2e-05,2.86789]
[1778793232060,44.12,81359.07,0.0,-0.97626,2e-05,2.86789]
[1778793232141,44.12,81359.07,0.0,-0.97626,2e-05,2.86789]
[1778793232160,44.12,81352.47,0.0,-0.97642,2e-05,2.85132]
[1778793234068,44.12,81353.01,0.0,-0.97641,2e-05,2.85269]
[1778793234401,44.12,81353.01,0.0,-0.97641,2e-05,2.85269]
[1778793234499,44.12,81353.27,0.0,-0.9764,2e-05,2.85359]
[1778793237420,44.12,81352.15,0.0,-0.97643,2e-05,2.85086]
[1778793237564,44.12,81352.59,0.0,-0.97642,2e-05,2.85221]
[1778793238062,44.12,81352.59,0.0,-0.97642,2e-05,2.85221]
[1778793238213,44.12,81352.59,0.0,-0.97642,2e-05,2.85221]
[1778793238309,44.12,81352.5,0.0,-0.97642,2e-05,2.8521]
[1778793240071,44.12,81352.5,0.0,-0.97642,2e-05,2.8521]
[1778793240197,44.12,81352.5,0.0,-0.97642,2e-05,2.8521]
[1778793240291,44.12,81352.43,0.0,-0.97642,2e-05,2.85215]
[1778793241654,44.12,81346.42,0.0,-0.97656,2e-05,2.83704]
[1778793244069,44.12,81346.09,0.0,-0.97657,2e-05,2.83634]
[1778793244248,44.12,81346.09,0.0,-0.97657,2e-05,2.83634]
[1778793244281,44.12,81346.37,0.0,-0.97656,2e-05,2.83732]
[1778793244766,44.12,81346.37,0.0,-0.97656,2e-05,2.83732]
[1778793244777,44.12,81346.37,0.0,-0.97656,2e-05,2.83732]
[1778793244809,44.12,81346.37,0.0,-0.97656,2e-05,2.83732]
[1778793246061,44.12,81345.45,0.0,-0.97658,2e-05,2.83499]
[1778793246439,44.12,81345.45,0.0,-0.97658,2e-05,2.83499]
[1778793246539,44.13,81345.35,0.0,-0.97658,2e-05,2.83501]
[1778793250061,44.13,81345.38,0.0,-0.97658,2e-05,2.83509]
[1778793250402,44.13,81345.38,0.0,-0.97658,2e-05,2.83509]
[1778793250502,44.13,81345.38,0.0,-0.97658,2e-05,2.83564]
[1778793250579,44.13,81345.38,0.0,-0.97658,2e-05,2.83564]
[1778793250795,44.13,81345.38,0.0,-0.97658,2e-05,2.83564]
[1778793250811,44.13,81345.19,0.0,-0.97658,2e-05,2.83516]
[1778793252731,44.13,81341.42,0.0,-0.97667,2e-05,2.82591]
[1778793253658,44.13,81341.42,0.0,-0.97667,2e-05,2.82591]
[1778793254060,44.13,81341.42,0.0,-0.97667,2e-05,2.82591]
[1778793254070,44.13,81339.26,0.0,-0.97672,2e-05,2.82079]
[1778793255540,44.13,81339.26,0.0,-0.97672,2e-05,2.82079]
[1778793255565,44.13,81339.56,0.0,-0.97671,2e-05,2.8217]
[1778793255569,44.13,81339.56,0.0,-0.97671,2e-05,2.8217]
[1778793255718,44.13,81339.56,0.0,-0.97671,2e-05,2.8217]
[1778793255752,44.13,81339.49,0.0,-0.97671,2e-05,2.82153]
[1778793257028,44.13,81339.49,0.0,-0.97671,2e-05,2.82153]
[1778793257060,44.13,81339.49,0.0,-0.97671,2e-05,2.82153]
[1778793257236,44.13,81339.49,0.0,-0.97671,2e-05,2.82153]
[1778793257311,44.13,81339.49,0.0,-0.97671,2e-05,2.82153]
[1778793258067,44.13,81339.36,0.0,-0.97671,2e-05,2.82152]
[1778793258235,44.13,81339.36,0.0,-0.97671,2e-05,2.82152]
[1778793258311,44.13,81339.36,0.0,-0.97671,2e-05,2.82152]
[1778793258525,44.13,81339.36,0.0,-0.97671,2e-05,2.82152]
[1778793258543,44.13,81340.13,0.0,-0.97669,2e-05,2.82361]
[1778793262063,44.13,81339.71,0.0,-0.9767,2e-05,2.82287]
[1778793262420,44.13,81339.71,0.0,-0.9767,2e-05,2.82287]
[1778793262574,44.14,81339.97,0.0,-0.97668,2e-05,2.82445]
[1778793262803,44.14,81339.97,0.0,-0.97668,2e-05,2.82445]
[1778793262902,44.14,81339.56,0.0,-0.97669,2e-05,2.82341]
[1778793264816,44.14,81336.0,0.0,-0.97678,2e-05,2.81476]
[1778793266061,44.14,81336.0,0.0,-0.97678,2e-05,2.81476]
[1778793266188,44.14,81336.0,0.0,-0.97678,2e-05,2.81476]
[1778793266308,44.14,81336.0,0.0,-0.97678,2e-05,2.81476]
[1778793266319,44.14,81336.0,0.0,-0.97678,2e-05,2.81476]
[1778793266420,44.14,81333.41,0.0,-0.97684,2e-05,2.80858]
[1778793268569,44.14,81333.39,0.0,-0.97684,2e-05,2.80853]
[1778793268664,44.14,81333.59,0.0,-0.97683,2e-05,2.80922]
[1778793268810,44.14,81333.59,0.0,-0.97683,2e-05,2.80922]
[1778793270059,44.14,81333.47,0.0,-0.97683,2e-05,2.8091]
[1778793270239,44.14,81333.47,0.0,-0.97683,2e-05,2.8091]
[1778793270309,44.14,81333.47,0.0,-0.97683,2e-05,2.8091]
[1778793270437,44.14,81333.47,0.0,-0.97683,2e-05,2.8091]
[1778793270521,44.14,81333.55,0.0,-0.97683,2e-05,2.80966]
[1778793272423,44.14,81333.55,0.0,-0.97683,2e-05,2.80966]
[1778793272580,44.14,81333.55,0.0,-0.97683,2e-05,2.80966]
[1778793273078,44.14,81333.05,0.0,-0.97686,2e-05,2.80539]
[1778793273161,44.14,81333.13,0.0,-0.97686,2e-05,2.80578]
[1778793275172,44.14,81333.61,0.0,-0.97685,2e-05,2.80698]
[1778793276060,44.15,81331.94,0.0,-0.97688,2e-05,2.80317]
[1778793276350,44.15,81331.94,0.0,-0.97688,2e-05,2.80317]
[1778793276568,44.15,81331.94,0.0,-0.97688,2e-05,2.80317]
[1778793276585,44.15,81331.94,0.0,-0.97688,2e-05,2.80317]
[1778793276452,44.15,81331.44,0.0,-0.97689,2e-05,2.80212]
[1778793276901,44.15,81331.66,0.0,-0.97689,2e-05,2.80267]
[1778793277782,44.15,81331.66,0.0,-0.97689,2e-05,2.80267]
[1778793277809,44.15,81331.66,0.0,-0.97689,2e-05,2.80267]
[1778793277842,44.15,81331.66,0.0,-0.97689,2e-05,2.80267]
[1778793278061,44.15,81331.66,0.0,-0.97689,2e-05,2.80267]
[1778793280067,44.15,81331.58,0.0,-0.97689,2e-05,2.80286]
[1778793280136,44.15,81331.58,0.0,-0.97689,2e-05,2.80286]
[1778793280167,44.15,81331.61,0.0,-0.97688,2e-05,2.80333]
[1778793281936,44.15,81328.35,0.0,-0.97696,2e-05,2.79537]
[1778793282943,44.15,81324.55,0.0,-0.97705,2e-05,2.78608]
[1778793283641,44.15,81324.55,0.0,-0.97705,2e-05,2.78608]
[1778793283716,44.15,81324.55,0.0,-0.97705,2e-05,2.78608]
[1778793283809,44.15,81324.55,0.0,-0.97705,2e-05,2.78608]
[1778793283935,44.15,81324.55,0.0,-0.97705,2e-05,2.78608]
[1778793283950,44.15,81324.4,0.0,-0.97705,2e-05,2.78592]
[1778793286063,44.15,81324.49,0.0,-0.97705,2e-05,2.78637]
[1778793286168,44.15,81324.49,0.0,-0.97705,2e-05,2.78637]
[1778793286312,44.15,81324.49,0.0,-0.97705,2e-05,2.78637]
[1778793286367,44.15,81324.49,0.0,-0.97705,2e-05,2.78637]
[1778793286376,44.15,81324.49,0.0,-0.97705,2e-05,2.78637]
[1778793286563,44.15,81324.49,0.0,-0.97705,2e-05,2.78637]
[1778793286412,44.15,81324.37,0.0,-0.97704,2e-05,2.78653]
[1778793286689,44.15,81324.37,0.0,-0.97704,2e-05,2.78653]
[1778793286974,44.15,81325.47,0.0,-0.97702,2e-05,2.78927]
[1778793290064,44.16,81326.12,0.0,-0.977,2e-05,2.79135]
[1778793290190,44.16,81326.12,0.0,-0.977,2e-05,2.79135]
[1778793290310,44.16,81326.12,0.0,-0.977,2e-05,2.79135]
[1778793290538,44.16,81326.12,0.0,-0.977,2e-05,2.79135]
[1778793290573,44.16,81326.39,0.0,-0.97699,2e-05,2.79247]
[1778793292010,44.16,81328.07,0.0,-0.97694,2e-05,2.79689]
[1778793292865,44.16,81328.07,0.0,-0.97694,2e-05,2.79689]
[1778793293159,44.16,81331.4,0.0,-0.97686,2e-05,2.80566]
[1778793294063,44.16,81331.4,0.0,-0.97686,2e-05,2.80566]
[1778793294289,44.16,81331.4,0.0,-0.97686,2e-05,2.80566]
[1778793294298,44.16,81331.4,0.0,-0.97686,2e-05,2.80566]
[1778793294313,44.16,81331.4,0.0,-0.97686,2e-05,2.80566]
[1778793294391,44.16,81334.19,0.0,-0.97679,2e-05,2.81286]
[1778793294632,44.16,81334.19,0.0,-0.97679,2e-05,2.81286]
[1778793294812,44.16,81334.19,0.0,-0.97679,2e-05,2.81286]
[1778793295031,44.16,81336.92,0.0,-0.97672,2e-05,2.81992]
[1778793300525,44.17,81336.43,0.0,-0.97673,2e-05,2.81943]
[1778793300570,44.17,81334.75,0.0,-0.97676,2e-05,2.8154]
[1778793301510,44.17,81334.75,0.0,-0.97676,2e-05,2.8154]
[1778793301561,44.17,81334.75,0.0,-0.97676,2e-05,2.8154]
[1778793301576,44.17,81334.75,0.0,-0.97676,2e-05,2.8154]
[1778793301859,44.17,81333.75,0.0,-0.97679,2e-05,2.81308]
[1778793307115,44.17,81333.69,0.0,-0.97678,2e-05,2.81415]
[1778793312351,44.17,81333.65,0.0,-0.97677,2e-05,2.81486]
[1778793312458,44.17,81333.65,0.0,-0.97677,2e-05,2.81486]
[1778793312562,44.17,81333.65,0.0,-0.97677,2e-05,2.81486]
[1778793316178,44.18,81331.38,0.0,-0.97681,2e-05,2.81018]
[1778793318192,44.18,81338.19,0.0,-0.97664,2e-05,2.82773]
[1778793319518,44.18,81338.19,0.0,-0.97664,2e-05,2.82773]
[1778793319572,44.18,81338.19,0.0,-0.97664,2e-05,2.82773]
[1778793319581,44.18,81338.19,0.0,-0.97664,2e-05,2.82773]
[1778793319569,44.18,81340.95,0.0,-0.97658,2e-05,2.83488]
[1778793319810,44.18,81340.95,0.0,-0.97658,2e-05,2.83488]
[1778793325241,44.19,81340.24,0.0,-0.97658,2e-05,2.83472]
[1778793327601,44.19,81340.19,0.0,-0.97658,2e-05,2.83477]
[1778793327255,44.19,81338.25,0.0,-0.97662,2e-05,2.83004]
[1778793327725,44.19,81338.25,0.0,-0.97662,2e-05,2.83004]
[1778793327811,44.19,81338.25,0.0,-0.97662,2e-05,2.83004]
[1778793328701,44.19,81338.04,0.0,-0.97663,2e-05,2.82968]
[1778793330563,44.19,81337.46,0.0,-0.97664,2e-05,2.8284]
[1778793330621,44.19,81337.43,0.0,-0.97664,2e-05,2.8285]
[1778793331560,44.19,81337.43,0.0,-0.97664,2e-05,2.8285]
[1778793331770,44.19,81337.39,0.0,-0.97666,2e-05,2.82517]
[1778793332290,44.19,81337.33,0.0,-0.97666,2e-05,2.8252]
[1778793334304,44.19,81333.8,0.0,-0.97675,2e-05,2.81667]
[1778793335132,44.19,81333.8,0.0,-0.97675,2e-05,2.81667]
[1778793336237,44.19,81332.57,0.0,-0.97677,2e-05,2.81377]
[1778793336311,44.19,81332.57,0.0,-0.97677,2e-05,2.81377]
[1778793336395,44.19,81332.57,0.0,-0.97677,2e-05,2.81377]
[1778793336566,44.19,81332.57,0.0,-0.97677,2e-05,2.81377]
[1778793342360,44.2,81333.68,0.0,-0.97673,2e-05,2.8179]
[1778793343367,44.2,81336.58,0.0,-0.97666,2e-05,2.82537]
[1778793344375,44.2,81341.63,0.0,-0.97654,2e-05,2.83828]
[1778793345381,44.2,81343.61,0.0,-0.97649,2e-05,2.84343]
[1778793345670,44.2,81343.61,0.0,-0.97649,2e-05,2.84343]
[1778793345780,44.2,81343.61,0.0,-0.97649,2e-05,2.84343]
[1778793345811,44.2,81343.61,0.0,-0.97649,2e-05,2.84343]
[1778793350416,44.2,81346.89,0.0,-0.9764,2e-05,2.85238]
[1778793351562,44.2,81346.89,0.0,-0.9764,2e-05,2.85238]
[1778793351663,44.2,81350.03,0.0,-0.97632,2e-05,2.86047]
[1778793351697,44.2,81350.03,0.0,-0.97632,2e-05,2.86047]
[1778793351814,44.2,81350.03,0.0,-0.97632,2e-05,2.86047]
[1778793353697,44.21,81351.27,0.0,-0.97629,2e-05,2.86383]
[1778793355112,44.21,81351.13,0.0,-0.97629,2e-05,2.86357]
[1778793355451,44.21,81351.07,0.0,-0.97629,2e-05,2.86351]
[1778793356060,44.21,81351.07,0.0,-0.97629,2e-05,2.86351]
[1778793356256,44.21,81351.07,0.0,-0.97629,2e-05,2.86351]
[1778793356458,44.21,81351.81,0.0,-0.97627,2e-05,2.86549]
[1778793357012,44.21,81351.81,0.0,-0.97627,2e-05,2.86549]
[1778793357059,44.21,81351.81,0.0,-0.97627,2e-05,2.86549]
[1778793357547,44.21,81351.81,0.0,-0.97627,2e-05,2.86549]
[1778793357562,44.21,81351.81,0.0,-0.97627,2e-05,2.86549]
[1778793361493,44.21,81350.39,0.0,-0.9763,2e-05,2.86231]
[1778793362427,44.21,81350.39,0.0,-0.9763,2e-05,2.86231]
[1778793362940,44.21,81349.72,0.0,-0.97632,2e-05,2.8607]
[1778793364322,44.21,81349.87,0.0,-0.97631,2e-05,2.86117]
[1778793364485,44.21,81349.87,0.0,-0.97631,2e-05,2.86117]
[1778793364560,44.21,81349.87,0.0,-0.97631,2e-05,2.86117]
[1778793365521,44.21,81347.43,0.0,-0.97637,2e-05,2.85516]
[1778793371563,44.21,81347.46,0.0,-0.97637,2e-05,2.85581]
[1778793372427,44.21,81347.46,0.0,-0.97637,2e-05,2.85581]
[1778793372833,44.21,81347.22,0.0,-0.97637,2e-05,2.8553]
[1778793373696,44.21,81347.9,0.0,-0.97635,2e-05,2.85712]
[1778793374288,44.21,81347.9,0.0,-0.97635,2e-05,2.85712]
[1778793374314,44.21,81347.9,0.0,-0.97635,2e-05,2.85712]
[1778793374408,44.21,81347.9,0.0,-0.97635,2e-05,2.85712]
[1778793374575,44.21,81347.9,0.0,-0.97635,2e-05,2.85712]
[1778793376077,44.21,81347.78,0.0,-0.97635,2e-05,2.857]
[1778793376293,44.21,81347.78,0.0,-0.97635,2e-05,2.857]
[1778793376598,44.21,81347.56,0.0,-0.97636,2e-05,2.85653]
[1778793381633,44.22,81350.6,0.0,-0.97627,2e-05,2.8653]
[1778793383300,44.22,81350.65,0.0,-0.97627,2e-05,2.8655]
[1778793383312,44.22,81350.65,0.0,-0.97627,2e-05,2.8655]
[1778793383405,44.22,81350.65,0.0,-0.97627,2e-05,2.8655]
[1778793383578,44.22,81350.65,0.0,-0.97627,2e-05,2.8655]
[1778793384711,44.22,81350.8,0.0,-0.97627,2e-05,2.86603]
[1778793384811,44.22,81350.8,0.0,-0.97627,2e-05,2.86603]
[1778793384817,44.22,81350.8,0.0,-0.97627,2e-05,2.86603]
[1778793385063,44.22,81350.8,0.0,-0.97627,2e-05,2.86603]
[1778793385661,44.22,81350.83,0.0,-0.97626,2e-05,2.86618]
[1778793390696,44.22,81349.85,0.0,-0.97628,2e-05,2.86412]
[1778793391703,44.22,81345.42,0.0,-0.97642,2e-05,2.84955]
[1778793393509,44.22,81345.42,0.0,-0.97642,2e-05,2.84955]
[1778793393568,44.22,81345.42,0.0,-0.97642,2e-05,2.84955]
[1778793393578,44.22,81345.42,0.0,-0.97642,2e-05,2.84955]
[1778793393669,44.22,81341.19,0.0,-0.97652,2e-05,2.83912]
[1778793393810,44.22,81341.19,0.0,-0.97652,2e-05,2.83912]
[1778793395731,44.22,81336.98,0.0,-0.97662,2e-05,2.8288]
[1778793397519,44.22,81336.98,0.0,-0.97662,2e-05,2.8288]
[1778793397559,44.22,81336.98,0.0,-0.97662,2e-05,2.8288]
[1778793397660,44.22,81336.57,0.0,-0.97663,2e-05,2.82809]
[1778793397808,44.22,81336.57,0.0,-0.97663,2e-05,2.82809]
[1778793397811,44.22,81336.58,0.0,-0.97663,2e-05,2.82811]
[1778793399759,44.23,81330.29,0.0,-0.97678,2e-05,2.81263]
[1778793402304,44.23,81330.8,0.0,-0.97676,2e-05,2.8141]
[1778793402313,44.23,81330.8,0.0,-0.97676,2e-05,2.8141]
[1778793402566,44.23,81330.8,0.0,-0.97676,2e-05,2.8141]
[1778793404677,44.23,81330.28,0.0,-0.97677,2e-05,2.81317]
[1778793404811,44.23,81330.32,0.0,-0.97677,2e-05,2.81347]
[1778793405286,44.23,81330.32,0.0,-0.97677,2e-05,2.81347]
[1778793405309,44.23,81330.32,0.0,-0.97677,2e-05,2.81347]
[1778793405360,44.23,81330.29,0.0,-0.97677,2e-05,2.81378]
[1778793408822,44.23,81327.34,0.0,-0.97683,2e-05,2.80698]
[1778793411274,44.23,81326.51,0.0,-0.97685,2e-05,2.80512]
[1778793411309,44.23,81326.51,0.0,-0.97685,2e-05,2.80512]
[1778793411416,44.23,81326.51,0.0,-0.97685,2e-05,2.80512]
[1778793411541,44.23,81326.51,0.0,-0.97685,2e-05,2.80512]
[1778793411565,44.23,81326.51,0.0,-0.97685,2e-05,2.80512]
[1778793411595,44.23,81326.51,0.0,-0.97685,2e-05,2.80512]
[1778793411761,44.24,81325.18,0.0,-0.97688,2e-05,2.80222]
[1778793411808,44.24,81325.18,0.0,-0.97688,2e-05,2.80222]
[1778793412428,44.24,81325.18,0.0,-0.97688,2e-05,2.80222]
[1778793413137,44.24,81324.54,0.0,-0.97689,2e-05,2.80084]
[1778793413580,44.24,81324.54,0.0,-0.97689,2e-05,2.80084]
[1778793413664,44.24,81323.33,0.0,-0.97692,2e-05,2.79804]
[1778793413808,44.24,81323.33,0.0,-0.97692,2e-05,2.79804]
[1778793414089,44.24,81323.33,0.0,-0.97692,2e-05,2.79804]
[1778793414313,44.24,81323.33,0.0,-0.97692,2e-05,2.79804]
[1778793414397,44.24,81323.69,0.0,-0.97691,2e-05,2.79916]
[1778793415871,44.24,81320.86,0.0,-0.97697,2e-05,2.79232]
[1778793420906,44.24,81321.08,0.0,-0.97696,2e-05,2.79403]
[1778793426048,44.25,81322.11,0.0,-0.97692,2e-05,2.7975]
[1778793428325,44.25,81318.54,0.0,-0.977,2e-05,2.78905]
[1778793428526,44.25,81318.54,0.0,-0.977,2e-05,2.78905]
[1778793428563,44.25,81318.54,0.0,-0.977,2e-05,2.78905]
[1778793428650,44.25,81318.54,0.0,-0.977,2e-05,2.78905]
[1778793430233,44.25,81317.66,0.0,-0.97702,2e-05,2.78733]
[1778793430310,44.25,81317.66,0.0,-0.97702,2e-05,2.78733]
[1778793430350,44.25,81317.66,0.0,-0.97702,2e-05,2.78733]
[1778793430565,44.25,81317.66,0.0,-0.97702,2e-05,2.78733]
[1778793430603,44.25,81317.44,0.0,-0.97702,2e-05,2.78726]
[1778793432059,44.25,81317.44,0.0,-0.97702,2e-05,2.78726]
[1778793432301,44.25,81317.44,0.0,-0.97702,2e-05,2.78726]
[1778793432310,44.25,81317.44,0.0,-0.97702,2e-05,2.78726]
[1778793432495,44.25,81317.44,0.0,-0.97702,2e-05,2.78726]
[1778793433715,44.25,81317.73,0.0,-0.97701,2e-05,2.78846]
[1778793433808,44.25,81317.34,0.0,-0.97702,2e-05,2.78749]
[1778793435004,44.25,81317.32,0.0,-0.97702,2e-05,2.78768]
[1778793435060,44.25,81317.32,0.0,-0.97702,2e-05,2.78768]
[1778793435417,44.25,81317.32,0.0,-0.97702,2e-05,2.78768]
[1778793437450,44.26,81318.03,0.0,-0.977,2e-05,2.78991]
[1778793437565,44.26,81318.03,0.0,-0.977,2e-05,2.78991]
[1778793437912,44.26,81318.1,0.0,-0.97699,2e-05,2.79055]
[1778793438064,44.26,81318.1,0.0,-0.97699,2e-05,2.79055]
[1778793438295,44.26,81318.1,0.0,-0.97699,2e-05,2.79055]
[1778793438712,44.26,81318.1,0.0,-0.97699,2e-05,2.79055]
[1778793441170,44.26,81318.57,0.0,-0.97697,2e-05,2.79219]
[1778793441311,44.26,81318.57,0.0,-0.97697,2e-05,2.79219]
[1778793441591,44.26,81318.57,0.0,-0.97697,2e-05,2.79219]
[1778793444066,44.27,81316.36,0.0,-0.97701,2e-05,2.78799]
[1778793444271,44.27,81316.36,0.0,-0.97701,2e-05,2.78799]
[1778793445909,44.27,81316.06,0.0,-0.97702,2e-05,2.78771]
[1778793445923,44.27,81316.06,0.0,-0.97702,2e-05,2.78771]
[1778793446064,44.27,81316.06,0.0,-0.97702,2e-05,2.78771]
[1778793446222,44.27,81316.06,0.0,-0.97702,2e-05,2.78771]
[1778793446306,44.27,81315.87,0.0,-0.97702,2e-05,2.78771]
[1778793448067,44.27,81315.31,0.0,-0.97703,2e-05,2.78632]
[1778793448178,44.27,81315.31,0.0,-0.97703,2e-05,2.78632]
[1778793450109,44.27,81306.95,0.0,-0.97722,2e-05,2.76628]
[1778793452228,44.27,81305.44,0.0,-0.97728,2e-05,2.75944]
[1778793452399,44.27,81305.44,0.0,-0.97728,2e-05,2.75944]
[1778793453594,44.28,81305.51,0.0,-0.97728,2e-05,2.76017]
[1778793453702,44.28,81305.51,0.0,-0.97728,2e-05,2.76017]
[1778793454930,44.28,81307.54,0.0,-0.97722,2e-05,2.76547]
[1778793454942,44.28,81307.54,0.0,-0.97722,2e-05,2.76547]
[1778793455061,44.28,81307.54,0.0,-0.97722,2e-05,2.76547]
[1778793455144,44.28,81307.77,0.0,-0.97722,2e-05,2.76631]
[1778793455812,44.28,81307.77,0.0,-0.97722,2e-05,2.76631]
[1778793455840,44.28,81307.77,0.0,-0.97722,2e-05,2.76631]
[1778793456059,44.28,81307.77,0.0,-0.97722,2e-05,2.76631]
[1778793456304,44.28,81307.77,0.0,-0.97722,2e-05,2.76631]
[1778793456559,44.28,81307.77,0.0,-0.97722,2e-05,2.76631]
[1778793456710,44.28,81307.77,0.0,-0.97722,2e-05,2.76631]
[1778793459172,44.28,81302.6,0.0,-0.97733,2e-05,2.75462]
[1778793459808,44.28,81302.6,0.0,-0.97733,2e-05,2.75462]
[1778793460066,44.28,81302.6,0.0,-0.97733,2e-05,2.75462]
[1778793460310,44.28,81302.6,0.0,-0.97733,2e-05,2.75462]
[1778793460461,44.28,81302.6,0.0,-0.97733,2e-05,2.75462]
[1778793461186,44.28,81297.04,0.0,-0.97746,2e-05,2.74149]
[1778793463239,44.29,81295.43,0.0,-0.97749,2e-05,2.73782]
[1778793463313,44.29,81295.43,0.0,-0.97749,2e-05,2.73782]
[1778793463350,44.29,81295.43,0.0,-0.97749,2e-05,2.73782]
[1778793463561,44.29,81295.43,0.0,-0.97749,2e-05,2.73782]
[1778793463569,44.29,81295.43,0.0,-0.97749,2e-05,2.73782]
[1778793463771,44.29,81295.43,0.0,-0.97749,2e-05,2.73782]
[1778793463591,44.29,81294.94,0.0,-0.9775,2e-05,2.73724]
[1778793464207,44.29,81292.46,0.0,-0.97755,2e-05,2.73116]
[1778793465625,44.29,81292.46,0.0,-0.97755,2e-05,2.73116]
[1778793465661,44.29,81288.89,0.0,-0.97763,2e-05,2.72305]
[1778793466694,44.29,81288.89,0.0,-0.97763,2e-05,2.72305]
[1778793466743,44.29,81288.89,0.0,-0.97763,2e-05,2.72305]
[1778793466221,44.29,81285.9,0.0,-0.9777,2e-05,2.71608]
[1778793466811,44.29,81285.9,0.0,-0.9777,2e-05,2.71608]
[1778793469334,44.29,81284.03,0.0,-0.97774,2e-05,2.71221]
[1778793469455,44.29,81284.03,0.0,-0.97774,2e-05,2.71221]
[1778793469563,44.29,81284.03,0.0,-0.97774,2e-05,2.71221]
[1778793469665,44.3,81283.34,0.0,-0.97775,2e-05,2.71088]
[1778793471256,44.3,81279.41,0.0,-0.97784,2e-05,2.70167]
[1778793475284,44.3,81276.75,0.0,-0.97788,2e-05,2.69703]
[1778793476509,44.3,81276.75,0.0,-0.97788,2e-05,2.69703]
[1778793476521,44.3,81276.75,0.0,-0.97788,2e-05,2.69703]
[1778793476561,44.3,81276.75,0.0,-0.97788,2e-05,2.69703]
[1778793476676,44.3,81276.75,0.0,-0.97788,2e-05,2.69703]
[1778793476809,44.31,81275.65,0.0,-0.9779,2e-05,2.69473]
[1778793476978,44.31,81275.65,0.0,-0.9779,2e-05,2.69473]
[1778793477298,44.31,81282.06,0.0,-0.97775,2e-05,2.71069]
[1778793479164,44.31,81281.76,0.0,-0.97775,2e-05,2.71031]
[1778793479177,44.31,81281.76,0.0,-0.97775,2e-05,2.71031]
[1778793479313,44.31,81281.76,0.0,-0.97775,2e-05,2.71031]
[1778793479413,44.31,81282.12,0.0,-0.97774,2e-05,2.71153]
[1778793483012,44.31,81280.62,0.0,-0.97777,2e-05,2.70892]
[1778793486361,44.32,81276.36,0.0,-0.97785,2e-05,2.69994]
[1778793486906,44.32,81276.36,0.0,-0.97785,2e-05,2.69994]
[1778793487062,44.32,81276.36,0.0,-0.97785,2e-05,2.69994]
[1778793487073,44.32,81276.36,0.0,-0.97785,2e-05,2.69994]
[1778793487311,44.32,81276.36,0.0,-0.97785,2e-05,2.69994]
[1778793487368,44.32,81275.51,0.0,-0.97787,2e-05,2.69823]
[1778793493410,44.33,81275.27,0.0,-0.97785,2e-05,2.69981]
[1778793498445,44.34,81277.22,0.0,-0.97779,2e-05,2.70636]
[1778793499188,44.34,81277.22,0.0,-0.97779,2e-05,2.70636]
[1778793499312,44.34,81277.22,0.0,-0.97779,2e-05,2.70636]
[1778793499325,44.34,81277.22,0.0,-0.97779,2e-05,2.70636]
[1778793499561,44.34,81277.22,0.0,-0.97779,2e-05,2.70636]
[1778793499662,44.34,81272.94,0.0,-0.97789,2e-05,2.69632]
[1778793500459,44.34,81263.48,0.0,-0.9781,2e-05,2.67382]
[1778793501466,44.34,81261.61,0.0,-0.97814,2e-05,2.66972]
[1778793506501,44.35,81261.61,0.0,-0.97812,2e-05,2.67178]
[1778793511422,44.36,81261.26,0.0,-0.97811,2e-05,2.67256]
[1778793511564,44.36,81261.26,0.0,-0.97811,2e-05,2.67256]
[1778793511575,44.36,81261.26,0.0,-0.97811,2e-05,2.67256]
[1778793511809,44.36,81261.26,0.0,-0.97811,2e-05,2.67256]
[1778793511664,44.36,81261.24,0.0,-0.97814,2e-05,2.66963]
[1778793513751,44.36,81261.2,0.0,-0.97813,2e-05,2.66994]
[1778793514796,44.36,81261.16,0.0,-0.97813,2e-05,2.67026]
[1778793514809,44.36,81261.16,0.0,-0.97813,2e-05,2.67026]
[1778793515177,44.36,81261.15,0.0,-0.97813,2e-05,2.67064]
[1778793519940,44.37,81261.58,0.0,-0.9781,2e-05,2.67369]
[1778793519952,44.37,81261.58,0.0,-0.9781,2e-05,2.67369]
[1778793520062,44.37,81261.58,0.0,-0.9781,2e-05,2.67369]
[1778793520599,44.37,81263.81,0.0,-0.97804,2e-05,2.67947]
[1778793522435,44.37,81263.89,0.0,-0.97804,2e-05,2.68005]
[1778793522563,44.37,81263.89,0.0,-0.97804,2e-05,2.68005]
[1778793523114,44.38,81263.91,0.0,-0.97803,2e-05,2.68049]
[1778793523620,44.38,81267.37,0.0,-0.97795,2e-05,2.68924]
[1778793525980,44.38,81268.36,0.0,-0.97792,2e-05,2.69238]
[1778793526037,44.38,81268.36,0.0,-0.97792,2e-05,2.69238]
[1778793526061,44.38,81268.36,0.0,-0.97792,2e-05,2.69238]
[1778793526643,44.38,81268.42,0.0,-0.97791,2e-05,2.6929]
[1778793528752,44.38,81269.03,0.0,-0.9779,2e-05,2.69474]
[1778793533212,44.39,81268.25,0.0,-0.9779,2e-05,2.69468]
[1778793533584,44.39,81268.25,0.0,-0.9779,2e-05,2.69468]
[1778793533698,44.39,81268.25,0.0,-0.9779,2e-05,2.69468]
[1778793533814,44.39,81268.25,0.0,-0.9779,2e-05,2.69468]
[1778793533757,44.39,81268.82,0.0,-0.97788,2e-05,2.69642]
[1778793538759,44.4,81268.28,0.0,-0.97788,2e-05,2.69654]
[1778793539685,44.4,81268.28,0.0,-0.97787,2e-05,2.69689]
[1778793543753,44.4,81268.47,0.0,-0.97786,2e-05,2.69842]
[1778793545521,44.41,81268.5,0.0,-0.97785,2e-05,2.69954]
[1778793547433,44.41,81268.5,0.0,-0.97784,2e-05,2.69989]
[1778793548151,44.41,81268.5,0.0,-0.97784,2e-05,2.70058]
[1778793549919,44.41,81268.67,0.0,-0.97783,2e-05,2.70168]
[1778793549983,44.41,81268.67,0.0,-0.97783,2e-05,2.70168]
[1778793550063,44.41,81268.67,0.0,-0.97783,2e-05,2.70168]
[1778793550811,44.42,81268.49,0.0,-0.97783,2e-05,2.70159]
[1778793552433,44.42,81268.76,0.0,-0.97782,2e-05,2.70259]
[1778793552817,44.42,81268.76,0.0,-0.97782,2e-05,2.70259]
[1778793555846,44.42,81265.72,0.0,-0.97788,2e-05,2.69658]
[1778793557511,44.42,81265.53,0.0,-0.97788,2e-05,2.69647]
[1778793557563,44.42,81265.53,0.0,-0.97788,2e-05,2.69647]
[1778793557710,44.42,81265.53,0.0,-0.97788,2e-05,2.69647]
[1778793557814,44.42,81265.53,0.0,-0.97788,2e-05,2.69647]
[1778793557860,44.43,81265.68,0.0,-0.97787,2e-05,2.69718]
[1778793561311,44.43,81267.93,0.0,-0.97781,2e-05,2.70333]
[1778793561385,44.43,81280.83,0.0,-0.9775,2e-05,2.73539]
[1778793563899,44.43,81281.42,0.0,-0.97749,2e-05,2.73711]
[1778793563971,44.43,81281.42,0.0,-0.97749,2e-05,2.73711]
[1778793564067,44.43,81281.42,0.0,-0.97749,2e-05,2.73711]
[1778793564152,44.43,81281.71,0.0,-0.97748,2e-05,2.7381]
[1778793570471,44.44,81281.53,0.0,-0.97747,2e-05,2.73903]
[1778793575986,44.45,81282.36,0.0,-0.97746,2e-05,2.73959]
[1778793579387,44.45,81281.51,0.0,-0.97747,2e-05,2.73804]
[1778793579491,44.45,81281.51,0.0,-0.97747,2e-05,2.73804]
[1778793579562,44.45,81281.51,0.0,-0.97747,2e-05,2.73804]
[1778793579591,44.45,81283.98,0.0,-0.97741,2e-05,2.7446]
[1778793583762,44.45,81284.31,0.0,-0.9774,2e-05,2.74591]
[1778793587314,44.46,81284.58,0.0,-0.97738,2e-05,2.74756]
[1778793587368,44.46,81284.58,0.0,-0.97738,2e-05,2.74756]
[1778793587563,44.46,81284.58,0.0,-0.97738,2e-05,2.74756]
[1778793587664,44.46,81285.0,0.0,-0.97736,2e-05,2.74907]
[1778793588908,44.46,81285.0,0.0,-0.97736,2e-05,2.74907]
[1778793589816,44.46,81286.37,0.0,-0.97733,2e-05,2.75244]
[1778793589952,44.46,81285.1,0.0,-0.97736,2e-05,2.74979]
[1778793593866,44.46,81284.88,0.0,-0.97736,2e-05,2.74971]
[1778793593890,44.46,81284.88,0.0,-0.97736,2e-05,2.74971]
[1778793593912,44.46,81286.09,0.0,-0.97733,2e-05,2.75315]
[1778793594059,44.46,81286.09,0.0,-0.97733,2e-05,2.75315]
[1778793599148,44.47,81284.76,0.0,-0.97735,2e-05,2.75104]
[1778793605190,44.47,81284.7,0.0,-0.97733,2e-05,2.75225]
[1778793608774,44.48,81284.94,0.0,-0.97732,2e-05,2.7533]
[1778793608813,44.48,81284.94,0.0,-0.97732,2e-05,2.7533]
[1778793608875,44.48,81285.12,0.0,-0.97731,2e-05,2.75418]
[1778793609064,44.48,81285.12,0.0,-0.97731,2e-05,2.75418]
[1778793609815,44.48,81285.12,0.0,-0.97731,2e-05,2.75418]
[1778793610063,44.48,81285.18,0.0,-0.97731,2e-05,2.75455]
[1778793613509,44.48,81286.34,0.0,-0.97728,2e-05,2.75785]
[1778793613566,44.48,81286.34,0.0,-0.97728,2e-05,2.75785]
[1778793613587,44.48,81286.34,0.0,-0.97728,2e-05,2.75785]
[1778793613778,44.48,81286.34,0.0,-0.97728,2e-05,2.75785]
[1778793613879,44.48,81285.55,0.0,-0.97729,2e-05,2.75634]
[1778793614253,44.48,81278.46,0.0,-0.97746,2e-05,2.73895]
[1778793615268,44.48,81276.16,0.0,-0.97751,2e-05,2.73354]
[1778793617437,44.48,81276.11,0.0,-0.97751,2e-05,2.73367]
[1778793617883,44.48,81276.11,0.0,-0.97751,2e-05,2.73367]
[1778793617973,44.49,81276.16,0.0,-0.97751,2e-05,2.7343]
[1778793618901,44.49,81276.16,0.0,-0.97751,2e-05,2.7343]
[1778793618910,44.49,81272.57,0.0,-0.97759,2e-05,2.72579]
[1778793619060,44.49,81272.57,0.0,-0.97759,2e-05,2.72579]
[1778793619145,44.49,81272.57,0.0,-0.97759,2e-05,2.72579]
[1778793619312,44.49,81272.57,0.0,-0.97759,2e-05,2.72579]
[1778793619816,44.49,81272.57,0.0,-0.97759,2e-05,2.72579]
[1778793619916,44.49,81271.34,0.0,-0.97761,2e-05,2.72306]
[1778793620384,44.49,81271.34,0.0,-0.97761,2e-05,2.72306]
[1778793622317,44.49,81267.34,0.0,-0.9777,2e-05,2.71388]
[1778793627157,44.49,81267.18,0.0,-0.9777,2e-05,2.71435]
[1778793627277,44.49,81267.18,0.0,-0.9777,2e-05,2.71435]
[1778793627314,44.49,81267.18,0.0,-0.9777,2e-05,2.71435]
[1778793627352,44.5,81267.0,0.0,-0.9777,2e-05,2.71448]
[1778793632387,44.5,81266.64,0.0,-0.97772,2e-05,2.71169]
[1778793634238,44.5,81267.13,0.0,-0.9777,2e-05,2.71317]
[1778793634309,44.5,81267.13,0.0,-0.9777,2e-05,2.71317]
[1778793634435,44.5,81267.13,0.0,-0.9777,2e-05,2.71317]
[1778793634536,44.5,81268.37,0.0,-0.97767,2e-05,2.71675]
[1778793637812,44.51,81267.68,0.0,-0.97768,2e-05,2.71563]
[1778793637924,44.51,81267.68,0.0,-0.97768,2e-05,2.71563]
[1778793637861,44.51,81268.49,0.0,-0.97766,2e-05,2.71788]
[1778793638081,44.51,81268.49,0.0,-0.97766,2e-05,2.71788]
[1778793638097,44.51,81268.49,0.0,-0.97766,2e-05,2.71788]
[1778793638429,44.51,81274.59,0.0,-0.97751,2e-05,2.73275]
[1778793639436,44.51,81279.89,0.0,-0.97738,2e-05,2.74624]
[1778793641812,44.51,81280.74,0.0,-0.97736,2e-05,2.74855]
[1778793641831,44.51,81280.74,0.0,-0.97736,2e-05,2.74855]
[1778793641911,44.51,81280.56,0.0,-0.97736,2e-05,2.74833]
[1778793643813,44.51,81280.67,0.0,-0.97736,2e-05,2.74882]
[1778793643911,44.51,81280.27,0.0,-0.97737,2e-05,2.74807]
[1778793644076,44.51,81280.27,0.0,-0.97737,2e-05,2.74807]
[1778793646485,44.52,81283.54,0.0,-0.97728,2e-05,2.75676]
[1778793647812,44.52,81283.54,0.0,-0.97728,2e-05,2.75676]
[1778793647912,44.52,81284.01,0.0,-0.97727,2e-05,2.75813]
[1778793648087,44.52,81284.01,0.0,-0.97727,2e-05,2.75813]
[1778793650514,44.52,81287.47,0.0,-0.97718,2e-05,2.76725]
[1778793651814,44.52,81287.47,0.0,-0.97718,2e-05,2.76725]
[1778793651966,44.52,81287.47,0.0,-0.97718,2e-05,2.76725]
[1778793651914,44.52,81287.37,0.0,-0.97718,2e-05,2.7672]
[1778793652165,44.52,81287.37,0.0,-0.97718,2e-05,2.7672]
[1778793652313,44.52,81287.37,0.0,-0.97718,2e-05,2.7672]
[1778793652428,44.52,81287.37,0.0,-0.97718,2e-05,2.7672]
[1778793652533,44.52,81287.37,0.0,-0.97718,2e-05,2.7672]
[1778793652665,44.52,81287.37,0.0,-0.97718,2e-05,2.7672]
[1778793652753,44.52,81287.69,0.0,-0.97717,2e-05,2.76818]
[1778793653782,44.52,81287.69,0.0,-0.97717,2e-05,2.76818]
[1778793653815,44.52,81287.69,0.0,-0.97717,2e-05,2.76818]
[1778793653883,44.52,81290.64,0.0,-0.9771,2e-05,2.77565]
[1778793655811,44.52,81290.89,0.0,-0.97709,2e-05,2.77645]
[1778793655893,44.52,81290.89,0.0,-0.97709,2e-05,2.77645]
[1778793655885,44.52,81291.46,0.0,-0.97708,2e-05,2.77804]
[1778793656059,44.52,81291.46,0.0,-0.97708,2e-05,2.77804]
[1778793656079,44.52,81291.46,0.0,-0.97708,2e-05,2.77804]
[1778793656556,44.52,81291.61,0.0,-0.97707,2e-05,2.77858]
[1778793657407,44.52,81291.61,0.0,-0.97707,2e-05,2.77858]
[1778793657563,44.52,81291.61,0.0,-0.97707,2e-05,2.77858]
[1778793659812,44.52,81293.43,0.0,-0.97703,2e-05,2.78326]
[1778793659827,44.53,81299.9,0.0,-0.97687,2e-05,2.79964]
[1778793660085,44.53,81299.9,0.0,-0.97687,2e-05,2.79964]
[1778793660274,44.53,81299.9,0.0,-0.97687,2e-05,2.79964]
[1778793660314,44.53,81299.9,0.0,-0.97687,2e-05,2.79964]
[1778793660488,44.53,81299.9,0.0,-0.97687,2e-05,2.79964]
[1778793660584,44.53,81300.93,0.0,-0.97684,2e-05,2.8022]
[1778793663812,44.53,81301.5,0.0,-0.97683,2e-05,2.80402]
[1778793663931,44.53,81301.5,0.0,-0.97683,2e-05,2.80402]
[1778793663912,44.53,81303.85,0.0,-0.97677,2e-05,2.81]
[1778793664059,44.53,81303.85,0.0,-0.97677,2e-05,2.81]
[1778793664254,44.53,81303.85,0.0,-0.97677,2e-05,2.81]
[1778793664612,44.53,81304.62,0.0,-0.97675,2e-05,2.81205]
[1778793665358,44.53,81304.62,0.0,-0.97675,2e-05,2.81205]
[1778793665437,44.53,81304.62,0.0,-0.97675,2e-05,2.81205]
[1778793665561,44.53,81304.62,0.0,-0.97675,2e-05,2.81205]
[1778793665593,44.53,81304.62,0.0,-0.97675,2e-05,2.81205]
[1778793665811,44.53,81304.62,0.0,-0.97675,2e-05,2.81205]
[1778793667437,44.53,81302.03,0.0,-0.97681,2e-05,2.80584]
[1778793667560,44.53,81302.03,0.0,-0.97681,2e-05,2.80584]
[1778793667633,44.53,81302.37,0.0,-0.9768,2e-05,2.80682]
[1778793668115,44.53,81302.37,0.0,-0.9768,2e-05,2.80682]
[1778793669213,44.53,81302.37,0.0,-0.9768,2e-05,2.80682]
[1778793669819,44.53,81302.37,0.0,-0.9768,2e-05,2.80682]
[1778793669930,44.53,81302.37,0.0,-0.9768,2e-05,2.80682]
[1778793669917,44.53,81302.37,0.0,-0.9768,2e-05,2.80708]
[1778793670059,44.53,81302.37,0.0,-0.9768,2e-05,2.80708]
[1778793670319,44.53,81302.37,0.0,-0.9768,2e-05,2.80708]
[1778793671662,44.53,81302.4,0.0,-0.97679,2e-05,2.80742]
[1778793673812,44.53,81302.41,0.0,-0.97679,2e-05,2.80758]
[1778793673912,44.53,81302.41,0.0,-0.97679,2e-05,2.80772]
[1778793674102,44.53,81302.41,0.0,-0.97679,2e-05,2.80772]
[1778793677810,44.53,81302.41,0.0,-0.97679,2e-05,2.80812]
[1778793677885,44.54,81302.42,0.0,-0.97678,2e-05,2.80828]
[1778793678107,44.54,81302.42,0.0,-0.97678,2e-05,2.80828]
[1778793678560,44.54,81302.42,0.0,-0.97678,2e-05,2.80828]
[1778793678899,44.54,81302.42,0.0,-0.97678,2e-05,2.80828]
[1778793679000,44.54,81302.42,0.0,-0.97678,2e-05,2.80842]
[1778793679059,44.54,81302.42,0.0,-0.97678,2e-05,2.80842]
[1778793679284,44.54,81302.42,0.0,-0.97678,2e-05,2.80842]
[1778793679719,44.54,81302.43,0.0,-0.97678,2e-05,2.80889]
[1778793681407,44.54,81302.31,0.0,-0.97678,2e-05,2.80903]
[1778793681577,44.54,81302.31,0.0,-0.97678,2e-05,2.80903]
[1778793681595,44.54,81302.31,0.0,-0.97678,2e-05,2.80903]
[1778793681813,44.54,81302.31,0.0,-0.97678,2e-05,2.80903]
[1778793681872,44.54,81302.31,0.0,-0.97678,2e-05,2.80903]
[1778793681971,44.54,81302.4,0.0,-0.97677,2e-05,2.80939]
[1778793682059,44.54,81302.4,0.0,-0.97677,2e-05,2.80939]
[1778793682193,44.54,81302.4,0.0,-0.97677,2e-05,2.80939]
[1778793682740,44.54,81302.38,0.0,-0.97677,2e-05,2.80948]
[1778793685809,44.54,81302.54,0.0,-0.97677,2e-05,2.81015]
[1778793685910,44.54,81302.8,0.0,-0.97676,2e-05,2.81094]
[1778793686075,44.54,81302.8,0.0,-0.97676,2e-05,2.81094]
[1778793689820,44.54,81302.7,0.0,-0.97676,2e-05,2.81083]
[1778793689911,44.54,81302.65,0.0,-0.97676,2e-05,2.81111]
[1778793690060,44.54,81302.65,0.0,-0.97676,2e-05,2.81111]
[1778793690259,44.54,81302.65,0.0,-0.97676,2e-05,2.81111]
[1778793690326,44.54,81302.65,0.0,-0.97676,2e-05,2.81111]
[1778793690796,44.54,81314.93,0.0,-0.97646,2e-05,2.84197]
[1778793691803,44.55,81321.75,0.0,-0.97632,2e-05,2.8558]
[1778793693814,44.55,81321.78,0.0,-0.97631,2e-05,2.85594]
[1778793693897,44.55,81321.78,0.0,-0.97631,2e-05,2.85594]
[1778793693935,44.55,81321.78,0.0,-0.97631,2e-05,2.856]
[1778793694059,44.55,81321.78,0.0,-0.97631,2e-05,2.856]
[1778793694117,44.55,81321.78,0.0,-0.97631,2e-05,2.856]
[1778793694268,44.55,81321.78,0.0,-0.97631,2e-05,2.856]
[1778793694562,44.55,81321.78,0.0,-0.97631,2e-05,2.856]
[1778793694700,44.55,81321.78,0.0,-0.97631,2e-05,2.856]
[1778793694703,44.55,81321.78,0.0,-0.97631,2e-05,2.856]
[1778793694811,44.55,81321.78,0.0,-0.97631,2e-05,2.856]
[1778793694824,44.55,81321.82,0.0,-0.97631,2e-05,2.85616]
[1778793695063,44.55,81321.82,0.0,-0.97631,2e-05,2.85616]
[1778793698779,44.55,81321.64,0.0,-0.97632,2e-05,2.85588]
[1778793698810,44.55,81321.64,0.0,-0.97632,2e-05,2.85588]
[1778793698880,44.55,81321.64,0.0,-0.97631,2e-05,2.85594]
[1778793701569,44.55,81321.75,0.0,-0.97631,2e-05,2.85634]
[1778793701817,44.55,81321.75,0.0,-0.97631,2e-05,2.85634]
[1778793701873,44.55,81322.25,0.0,-0.9763,2e-05,2.85766]
[1778793702098,44.55,81322.25,0.0,-0.9763,2e-05,2.85766]
[1778793702903,44.55,81322.25,0.0,-0.9763,2e-05,2.85766]
[1778793703059,44.55,81322.13,0.0,-0.9763,2e-05,2.85741]
[1778793703091,44.55,81322.13,0.0,-0.9763,2e-05,2.85741]
[1778793703312,44.55,81322.13,0.0,-0.9763,2e-05,2.85741]
[1778793703811,44.55,81322.13,0.0,-0.9763,2e-05,2.85741]
[1778793703950,44.55,81322.13,0.0,-0.9763,2e-05,2.85741]
[1778793703887,44.55,81322.05,0.0,-0.9763,2e-05,2.85726]
[1778793706908,44.55,81329.01,0.0,-0.97613,2e-05,2.87502]
[1778793707812,44.55,81329.01,0.0,-0.97613,2e-05,2.87502]
[1778793707915,44.55,81333.05,0.0,-0.97603,2e-05,2.8853]
[1778793708072,44.55,81333.05,0.0,-0.97603,2e-05,2.8853]
[1778793708782,44.55,81333.05,0.0,-0.97603,2e-05,2.8853]
[1778793708809,44.55,81333.05,0.0,-0.97603,2e-05,2.8853]
[1778793708922,44.55,81333.35,0.0,-0.97602,2e-05,2.88607]
[1778793710366,44.55,81334.67,0.0,-0.97599,2e-05,2.88943]
[1778793710472,44.55,81334.67,0.0,-0.97599,2e-05,2.88943]
[1778793710564,44.55,81334.67,0.0,-0.97599,2e-05,2.88943]
[1778793711393,44.55,81334.16,0.0,-0.976,2e-05,2.88813]
[1778793711563,44.55,81334.16,0.0,-0.976,2e-05,2.88813]
[1778793711678,44.55,81334.16,0.0,-0.976,2e-05,2.88813]
[1778793711945,44.55,81334.12,0.0,-0.976,2e-05,2.88803]
[1778793712436,44.55,81334.12,0.0,-0.976,2e-05,2.88803]
[1778793713809,44.55,81334.34,0.0,-0.976,2e-05,2.88859]
[1778793713982,44.55,81334.34,0.0,-0.976,2e-05,2.88859]
[1778793714059,44.55,81333.95,0.0,-0.97601,2e-05,2.8876]
[1778793714159,44.55,81333.95,0.0,-0.97601,2e-05,2.8876]
[1778793715743,44.55,81333.95,0.0,-0.97601,2e-05,2.88759]
[1778793717577,44.55,81334.12,0.0,-0.976,2e-05,2.88802]
[1778793717814,44.55,81334.12,0.0,-0.976,2e-05,2.88802]
[1778793717866,44.55,81334.12,0.0,-0.976,2e-05,2.88802]
[1778793717985,44.55,81334.15,0.0,-0.976,2e-05,2.88809]
[1778793718795,44.55,81334.15,0.0,-0.976,2e-05,2.88809]
[1778793721814,44.55,81334.43,0.0,-0.97599,2e-05,2.88879]
[1778793722004,44.55,81334.43,0.0,-0.97599,2e-05,2.88879]
[1778793722013,44.55,81334.1,0.0,-0.976,2e-05,2.88793]
[1778793723788,44.55,81334.06,0.0,-0.976,2e-05,2.88782]
[1778793724736,44.55,81333.86,0.0,-0.97601,2e-05,2.8873]
[1778793724812,44.55,81333.86,0.0,-0.97601,2e-05,2.8873]
[1778793724833,44.55,81333.86,0.0,-0.97601,2e-05,2.8873]
[1778793725063,44.55,81333.86,0.0,-0.97601,2e-05,2.8873]
[1778793725814,44.55,81334.37,0.0,-0.976,2e-05,2.88858]
[1778793725972,44.55,81334.37,0.0,-0.976,2e-05,2.88858]
[1778793726060,44.55,81334.37,0.0,-0.976,2e-05,2.88858]
[1778793726041,44.55,81334.18,0.0,-0.976,2e-05,2.88809]
[1778793726220,44.55,81334.18,0.0,-0.976,2e-05,2.88809]
[1778793726112,44.55,81334.18,0.0,-0.976,2e-05,2.88809]
[1778793729809,44.55,81334.18,0.0,-0.976,2e-05,2.88809]
[1778793729915,44.55,81334.18,0.0,-0.976,2e-05,2.88809]
[1778793730068,44.55,81334.18,0.0,-0.976,2e-05,2.88809]
[1778793730069,44.55,81334.22,0.0,-0.976,2e-05,2.88813]
[1778793730081,44.55,81334.22,0.0,-0.976,2e-05,2.88813]
[1778793731077,44.55,81334.31,0.0,-0.976,2e-05,2.88835]
[1778793732439,44.55,81334.31,0.0,-0.976,2e-05,2.88835]
[1778793732565,44.55,81334.31,0.0,-0.976,2e-05,2.88835]
[1778793732871,44.55,81334.31,0.0,-0.976,2e-05,2.88835]
[1778793733062,44.55,81334.31,0.0,-0.976,2e-05,2.88835]
[1778793733102,44.55,81334.27,0.0,-0.976,2e-05,2.88821]
[1778793733790,44.55,81334.27,0.0,-0.976,2e-05,2.88821]
[1778793733814,44.55,81334.27,0.0,-0.976,2e-05,2.88821]
[1778793733891,44.55,81334.2,0.0,-0.976,2e-05,2.88802]
[1778793736408,44.55,81334.13,0.0,-0.976,2e-05,2.88782]
[1778793736562,44.55,81334.13,0.0,-0.976,2e-05,2.88782]
[1778793737057,44.55,81334.13,0.0,-0.976,2e-05,2.88782]
[1778793737080,44.55,81334.13,0.0,-0.976,2e-05,2.88778]
[1778793738795,44.55,81334.13,0.0,-0.976,2e-05,2.88778]
[1778793739010,44.55,81334.13,0.0,-0.976,2e-05,2.88778]
[1778793739066,44.55,81334.13,0.0,-0.976,2e-05,2.88778]
[1778793739811,44.55,81334.24,0.0,-0.976,2e-05,2.88803]
[1778793739911,44.55,81334.24,0.0,-0.976,2e-05,2.88831]
[1778793740172,44.55,81334.24,0.0,-0.976,2e-05,2.88831]
[1778793741812,44.55,81334.24,0.0,-0.976,2e-05,2.88831]
[1778793742001,44.55,81334.24,0.0,-0.976,2e-05,2.88831]
[1778793741912,44.55,81334.24,0.0,-0.976,2e-05,2.88858]
[1778793742501,44.55,81334.24,0.0,-0.976,2e-05,2.88858]
[1778793742560,44.55,81334.24,0.0,-0.976,2e-05,2.88858]
[1778793745816,44.55,81334.44,0.0,-0.97599,2e-05,2.88905]
[1778793745862,44.55,81334.44,0.0,-0.97599,2e-05,2.88905]
[1778793745916,44.55,81334.92,0.0,-0.97598,2e-05,2.89022]
[1778793746181,44.55,81337.38,0.0,-0.97592,2e-05,2.89648]
[1778793747817,44.55,81337.38,0.0,-0.97592,2e-05,2.89648]
[1778793747882,44.55,81337.03,0.0,-0.97593,2e-05,2.89551]
[1778793748300,44.55,81337.03,0.0,-0.97593,2e-05,2.89551]
[1778793748793,44.55,81337.03,0.0,-0.97593,2e-05,2.89551]
[1778793748808,44.55,81337.03,0.0,-0.97593,2e-05,2.89551]
[1778793748893,44.55,81337.85,0.0,-0.97591,2e-05,2.89756]
[1778793750205,44.55,81337.06,0.0,-0.97593,2e-05,2.89555]
[1778793750311,44.55,81337.06,0.0,-0.97593,2e-05,2.89555]
[1778793750320,44.55,81337.06,0.0,-0.97593,2e-05,2.89555]
[1778793750576,44.55,81337.06,0.0,-0.97593,2e-05,2.89555]
[1778793752223,44.55,81341.02,0.0,-0.97586,2e-05,2.90207]
[1778793753509,44.55,81341.02,0.0,-0.97586,2e-05,2.90207]
[1778793753568,44.55,81341.02,0.0,-0.97586,2e-05,2.90207]
[1778793753798,44.55,81341.02,0.0,-0.97586,2e-05,2.90207]
[1778793753899,44.55,81341.38,0.0,-0.97585,2e-05,2.90289]
[1778793755617,44.55,81341.65,0.0,-0.97584,2e-05,2.90358]
[1778793755729,44.55,81341.65,0.0,-0.97584,2e-05,2.90358]
[1778793755811,44.55,81341.65,0.0,-0.97584,2e-05,2.90358]
[1778793755919,44.55,81341.65,0.0,-0.97584,2e-05,2.90358]
[1778793756019,44.55,81344.1,0.0,-0.97578,2e-05,2.90973]
[1778793756251,44.55,81347.33,0.0,-0.9757,3e-05,2.918]
[1778793757817,44.55,81347.33,0.0,-0.9757,3e-05,2.918]
[1778793757933,44.55,81347.33,0.0,-0.9757,3e-05,2.918]
[1778793757966,44.55,81348.49,0.0,-0.97568,3e-05,2.92082]
[1778793758265,44.55,81352.3,0.0,-0.97558,3e-05,2.9306]
[1778793759814,44.55,81352.3,0.0,-0.97558,3e-05,2.9306]
[1778793759832,44.55,81352.3,0.0,-0.97558,3e-05,2.9306]
[1778793759955,44.55,81352.3,0.0,-0.97558,3e-05,2.9306]
[1778793760060,44.55,81352.3,0.0,-0.97558,3e-05,2.9306]
[1778793760036,44.55,81355.39,0.0,-0.9755,3e-05,2.93835]
[1778793763813,44.55,81355.96,0.0,-0.97549,3e-05,2.93961]
[1778793763913,44.54,81355.62,0.0,-0.9755,3e-05,2.93853]
[1778793764130,44.54,81355.62,0.0,-0.9755,3e-05,2.93853]
[1778793764560,44.54,81355.62,0.0,-0.9755,3e-05,2.93853]
[1778793764573,44.54,81355.62,0.0,-0.9755,3e-05,2.93853]
[1778793764584,44.54,81357.18,0.0,-0.97546,3e-05,2.94244]
[1778793767814,44.54,81357.45,0.0,-0.97546,3e-05,2.94303]
[1778793767931,44.54,81357.45,0.0,-0.97546,3e-05,2.94303]
[1778793768060,44.54,81357.45,0.0,-0.97546,3e-05,2.94303]
[1778793767997,44.54,81357.39,0.0,-0.97546,3e-05,2.94266]
[1778793768288,44.54,81357.39,0.0,-0.97546,3e-05,2.94266]
[1778793768336,44.54,81356.93,0.0,-0.97547,3e-05,2.94148]
[1778793769703,44.54,81356.93,0.0,-0.97547,3e-05,2.94148]
[1778793769716,44.54,81356.93,0.0,-0.97547,3e-05,2.94148]
[1778793769811,44.54,81356.93,0.0,-0.97547,3e-05,2.94148]
[1778793771812,44.54,81356.43,0.0,-0.97549,3e-05,2.93999]
[1778793772073,44.54,81356.43,0.0,-0.97549,3e-05,2.93999]
[1778793771912,44.54,81356.2,0.0,-0.9755,3e-05,2.93921]
[1778793775814,44.54,81356.0,0.0,-0.9755,3e-05,2.9386]
[1778793776072,44.54,81356.0,0.0,-0.9755,3e-05,2.9386]
[1778793775914,44.54,81356.0,0.0,-0.9755,3e-05,2.93833]
[1778793776309,44.54,81356.0,0.0,-0.9755,3e-05,2.93833]
[1778793776404,44.54,81356.0,0.0,-0.9755,3e-05,2.93833]
[1778793777399,44.54,81355.22,0.0,-0.97553,3e-05,2.93623]
[1778793779813,44.54,81355.1,0.0,-0.97553,3e-05,2.93583]
[1778793779913,44.54,81355.2,0.0,-0.97553,3e-05,2.93593]
[1778793780299,44.54,81355.2,0.0,-0.97553,3e-05,2.93593]
[1778793781734,44.54,81355.12,0.0,-0.97553,3e-05,2.93572]
[1778793781782,44.54,81355.12,0.0,-0.97553,3e-05,2.93572]
[1778793781814,44.54,81355.12,0.0,-0.97553,3e-05,2.93572]
[1778793783816,44.54,81354.68,0.0,-0.97554,3e-05,2.93443]
[1778793783893,44.54,81354.68,0.0,-0.97554,3e-05,2.93443]
[1778793784060,44.54,81354.68,0.0,-0.97554,3e-05,2.93443]
[1778793784080,44.54,81354.68,0.0,-0.97554,3e-05,2.93443]
[1778793784085,44.54,81350.89,0.0,-0.97564,3e-05,2.92453]
[1778793784448,44.54,81335.88,0.0,-0.97601,2e-05,2.88619]
[1778793785174,44.54,81335.88,0.0,-0.97601,2e-05,2.88619]
[1778793785254,44.54,81335.88,0.0,-0.97601,2e-05,2.88619]
[1778793785306,44.54,81335.88,0.0,-0.97601,2e-05,2.88619]
[1778793785424,44.54,81335.88,0.0,-0.97601,2e-05,2.88619]
[1778793785561,44.54,81335.88,0.0,-0.97601,2e-05,2.88619]
[1778793785595,44.54,81332.29,0.0,-0.9761,2e-05,2.87702]
[1778793787442,44.54,81332.31,0.0,-0.9761,2e-05,2.87707]
[1778793787573,44.54,81332.31,0.0,-0.9761,2e-05,2.87707]
[1778793787923,44.54,81332.31,0.0,-0.9761,2e-05,2.87707]
[1778793788793,44.54,81333.23,0.0,-0.97608,2e-05,2.87944]
[1778793788894,44.54,81332.62,0.0,-0.97609,2e-05,2.87792]
[1778793791361,44.54,81332.53,0.0,-0.9761,2e-05,2.87771]
[1778793791567,44.54,81332.53,0.0,-0.9761,2e-05,2.87771]
[1778793791854,44.54,81332.53,0.0,-0.9761,2e-05,2.87771]
[1778793791955,44.54,81332.81,0.0,-0.97609,2e-05,2.87846]
[1778793792136,44.54,81332.81,0.0,-0.97609,2e-05,2.87846]
[1778793792311,44.54,81332.81,0.0,-0.97609,2e-05,2.87846]
[1778793792409,44.54,81332.81,0.0,-0.97609,2e-05,2.87846]
[1778793792576,44.54,81332.81,0.0,-0.97609,2e-05,2.87846]
[1778793793799,44.54,81332.55,0.0,-0.9761,2e-05,2.87782]
[1778793793809,44.54,81332.55,0.0,-0.9761,2e-05,2.87782]
[1778793793900,44.54,81332.55,0.0,-0.9761,2e-05,2.87785]
[1778793798758,44.54,81332.6,0.0,-0.97609,2e-05,2.87802]
[1778793802055,44.54,81332.91,0.0,-0.97608,2e-05,2.87958]
[1778793803811,44.54,81333.45,0.0,-0.97606,2e-05,2.88129]
[1778793803911,44.54,81333.06,0.0,-0.97607,2e-05,2.88032]
[1778793804329,44.54,81333.06,0.0,-0.97607,2e-05,2.88032]
[1778793804572,44.54,81333.06,0.0,-0.97607,2e-05,2.88032]
[1778793804864,44.54,81333.06,0.0,-0.97607,2e-05,2.88032]
[1778793804965,44.54,81333.06,0.0,-0.97607,2e-05,2.88035]
[1778793807809,44.54,81332.9,0.0,-0.97607,2e-05,2.88]
[1778793807909,44.54,81332.97,0.0,-0.97607,2e-05,2.8802]
[1778793808191,44.54,81332.97,0.0,-0.97607,2e-05,2.8802]
[1778793808308,44.54,81332.97,0.0,-0.97607,2e-05,2.8802]
[1778793808516,44.54,81332.97,0.0,-0.97607,2e-05,2.8802]
[1778793808600,44.54,81332.97,0.0,-0.97607,2e-05,2.88023]
[1778793810248,44.54,81333.47,0.0,-0.97606,2e-05,2.88153]
[1778793810312,44.54,81333.47,0.0,-0.97606,2e-05,2.88153]
[1778793810529,44.54,81333.47,0.0,-0.97606,2e-05,2.88153]
[1778793810574,44.54,81333.47,0.0,-0.97606,2e-05,2.88153]
[1778793810639,44.54,81333.47,0.0,-0.97606,2e-05,2.88153]
[1778793810809,44.54,81333.47,0.0,-0.97606,2e-05,2.88153]
[1778793811815,44.54,81333.27,0.0,-0.97606,2e-05,2.88105]
[1778793811894,44.54,81333.27,0.0,-0.97606,2e-05,2.88105]
[1778793812031,44.54,81333.27,0.0,-0.97606,2e-05,2.88105]
[1778793812077,44.54,81333.27,0.0,-0.97606,2e-05,2.88105]
[1778793812130,44.54,81333.89,0.0,-0.97608,2e-05,2.87921]
[1778793812451,44.54,81333.89,0.0,-0.97608,2e-05,2.87921]
[1778793812857,44.54,81333.89,0.0,-0.97608,2e-05,2.87921]
[1778793813059,44.54,81333.89,0.0,-0.97608,2e-05,2.87921]
[1778793813164,44.54,81333.94,0.0,-0.97607,2e-05,2.87937]
[1778793813651,44.54,81333.98,0.0,-0.97607,2e-05,2.8795]
[1778793815815,44.54,81333.25,0.0,-0.97609,2e-05,2.87768]
[1778793815935,44.54,81333.25,0.0,-0.97609,2e-05,2.87768]
[1778793816058,44.54,81333.25,0.0,-0.97609,2e-05,2.87768]
[1778793816159,44.54,81333.25,0.0,-0.97609,2e-05,2.87772]
[1778793816494,44.54,81333.25,0.0,-0.97609,2e-05,2.87772]
[1778793816573,44.54,81333.25,0.0,-0.97609,2e-05,2.87772]
[1778793816814,44.54,81333.25,0.0,-0.97609,2e-05,2.87772]
[1778793816915,44.54,81333.2,0.0,-0.97609,2e-05,2.87763]
[1778793817448,44.54,81333.2,0.0,-0.97609,2e-05,2.87763]
[1778793818119,44.54,81333.2,0.0,-0.97609,2e-05,2.87763]
[1778793818310,44.54,81333.43,0.0,-0.97608,2e-05,2.87825]
[1778793819149,44.54,81333.43,0.0,-0.97608,2e-05,2.87825]
[1778793818686,44.54,81333.27,0.0,-0.97609,2e-05,2.87788]
[1778793821809,44.54,81332.96,0.0,-0.9761,2e-05,2.87714]
[1778793822135,44.54,81332.96,0.0,-0.9761,2e-05,2.87714]
[1778793821910,44.54,81332.18,0.0,-0.97611,2e-05,2.87524]
[1778793825812,44.55,81333.65,0.0,-0.97608,2e-05,2.8791]
[1778793825877,44.55,81333.99,0.0,-0.97607,2e-05,2.88]
[1778793826296,44.55,81333.99,0.0,-0.97607,2e-05,2.88]
[1778793827447,44.55,81333.95,0.0,-0.97607,2e-05,2.87994]
[1778793827558,44.55,81333.95,0.0,-0.97607,2e-05,2.87994]
[1778793828080,44.55,81333.95,0.0,-0.97607,2e-05,2.87994]
[1778793828098,44.55,81333.95,0.0,-0.97607,2e-05,2.87997]
[1778793828796,44.55,81333.95,0.0,-0.97607,2e-05,2.87997]
[1778793834494,44.55,81334.62,0.0,-0.97605,2e-05,2.88189]
[1778793837813,44.55,81334.81,0.0,-0.97604,2e-05,2.88248]
[1778793837925,44.55,81334.81,0.0,-0.97604,2e-05,2.88248]
[1778793838136,44.55,81334.81,0.0,-0.97604,2e-05,2.88248]
[1778793838138,44.55,81335.8,0.0,-0.97602,2e-05,2.88503]
[1778793838310,44.55,81335.8,0.0,-0.97602,2e-05,2.88503]
[1778793838577,44.55,81335.8,0.0,-0.97602,2e-05,2.88503]
[1778793838808,44.55,81335.8,0.0,-0.97602,2e-05,2.88503]
[1778793839813,44.55,81336.44,0.0,-0.976,2e-05,2.88668]
[1778793839977,44.55,81336.44,0.0,-0.976,2e-05,2.88668]
[1778793840008,44.55,81336.25,0.0,-0.97601,2e-05,2.88623]
[1778793841812,44.55,81336.32,0.0,-0.976,2e-05,2.88644]
[1778793841856,44.55,81336.32,0.0,-0.976,2e-05,2.88644]
[1778793841913,44.55,81336.32,0.0,-0.976,2e-05,2.88646]
[1778793845660,44.55,81336.42,0.0,-0.976,2e-05,2.88678]
[1778793845817,44.55,81336.42,0.0,-0.976,2e-05,2.88678]
[1778793845875,44.55,81336.38,0.0,-0.976,2e-05,2.88673]
[1778793847808,44.55,81336.35,0.0,-0.976,2e-05,2.88668]
[1778793848006,44.55,81336.35,0.0,-0.976,2e-05,2.88668]
[1778793848102,44.55,81336.35,0.0,-0.976,2e-05,2.88671]
[1778793848800,44.55,81336.35,0.0,-0.976,2e-05,2.88671]
[1778793848807,44.55,81336.35,0.0,-0.976,2e-05,2.88671]
[1778793848896,44.55,81336.29,0.0,-0.976,2e-05,2.88659]
[1778793852422,44.55,81336.38,0.0,-0.976,2e-05,2.88689]
[1778793852564,44.55,81336.38,0.0,-0.976,2e-05,2.88689]
[1778793852606,44.55,81336.38,0.0,-0.976,2e-05,2.88689]
[1778793852919,44.55,81336.38,0.0,-0.976,2e-05,2.88689]
[1778793853068,44.55,81336.38,0.0,-0.976,2e-05,2.88689]
[1778793853128,44.55,81336.4,0.0,-0.976,2e-05,2.88697]
[1778793854139,44.55,81336.4,0.0,-0.976,2e-05,2.88697]
[1778793855817,44.55,81337.14,0.0,-0.97598,2e-05,2.8889]
[1778793855930,44.55,81337.14,0.0,-0.97598,2e-05,2.8889]
[1778793855945,44.55,81337.19,0.0,-0.97598,2e-05,2.88905]
[1778793857814,44.55,81337.24,0.0,-0.97598,2e-05,2.8892]
[1778793858079,44.55,81337.24,0.0,-0.97598,2e-05,2.8892]
[1778793858101,44.55,81336.98,0.0,-0.97598,2e-05,2.88856]
[1778793859813,44.55,81337.03,0.0,-0.97598,2e-05,2.88871]
[1778793860074,44.55,81337.03,0.0,-0.97598,2e-05,2.88871]
[1778793860082,44.55,81337.03,0.0,-0.97598,2e-05,2.88874]
[1778793861814,44.55,81336.81,0.0,-0.97598,2e-05,2.88851]
[1778793862081,44.55,81336.81,0.0,-0.97598,2e-05,2.88851]
[1778793862158,44.55,81337.1,0.0,-0.97597,2e-05,2.88958]
[1778793862560,44.55,81337.1,0.0,-0.97597,2e-05,2.88958]
[1778793862573,44.55,81337.1,0.0,-0.97597,2e-05,2.88958]
[1778793862661,44.55,81337.1,0.0,-0.97597,2e-05,2.88961]
[1778793865808,44.55,81337.88,0.0,-0.97595,2e-05,2.89165]
[1778793866018,44.55,81337.88,0.0,-0.97595,2e-05,2.89165]
[1778793866059,44.55,81337.88,0.0,-0.97595,2e-05,2.89165]
[1778793866140,44.55,81337.88,0.0,-0.97595,2e-05,2.89165]
[1778793866241,44.55,81338.11,0.0,-0.97595,2e-05,2.89226]
[1778793866925,44.55,81338.11,0.0,-0.97595,2e-05,2.89226]
[1778793866937,44.55,81338.11,0.0,-0.97595,2e-05,2.89226]
[1778793867059,44.55,81338.11,0.0,-0.97595,2e-05,2.89226]
[1778793867093,44.55,81338.11,0.0,-0.97595,2e-05,2.89226]
[1778793867455,44.55,81338.51,0.0,-0.97594,2e-05,2.8933]
[1778793867566,44.55,81338.51,0.0,-0.97594,2e-05,2.8933]
[1778793868009,44.55,81338.51,0.0,-0.97594,2e-05,2.8933]
[1778793868067,44.55,81338.51,0.0,-0.97594,2e-05,2.8933]
[1778793868092,44.55,81340.11,0.0,-0.9759,2e-05,2.8974]
[1778793868391,44.55,81340.11,0.0,-0.9759,2e-05,2.8974]
[1778793869039,44.55,81341.93,0.0,-0.97585,2e-05,2.90206]
[1778793869812,44.55,81341.93,0.0,-0.97585,2e-05,2.90206]
[1778793869944,44.55,81341.93,0.0,-0.97585,2e-05,2.90206]
[1778793870059,44.55,81341.93,0.0,-0.97585,2e-05,2.90206]
[1778793870108,44.55,81341.93,0.0,-0.97585,2e-05,2.90206]
[1778793871815,44.55,81342.73,0.0,-0.97586,2e-05,2.90065]
[1778793872067,44.55,81342.73,0.0,-0.97586,2e-05,2.90065]
[1778793872163,44.55,81343.33,0.0,-0.97584,2e-05,2.90218]
[1778793872308,44.55,81343.33,0.0,-0.97584,2e-05,2.90218]
[1778793872619,44.55,81343.33,0.0,-0.97584,2e-05,2.90218]
[1778793872808,44.55,81343.33,0.0,-0.97584,2e-05,2.90218]
[1778793873060,44.55,81343.33,0.0,-0.97584,2e-05,2.90218]
[1778793873067,44.55,81343.35,0.0,-0.97584,2e-05,2.90224]
[1778793873811,44.55,81343.35,0.0,-0.97584,2e-05,2.90224]
[1778793873857,44.55,81343.35,0.0,-0.97584,2e-05,2.90224]
[1778793874060,44.55,81343.35,0.0,-0.97584,2e-05,2.90224]
[1778793874388,44.55,81343.35,0.0,-0.97584,2e-05,2.90224]
[1778793875809,44.55,81343.45,0.0,-0.97584,2e-05,2.90249]
[1778793875885,44.55,81343.45,0.0,-0.97584,2e-05,2.90249]
[1778793876089,44.55,81343.62,0.0,-0.97584,2e-05,2.90293]
[1778793877815,44.55,81343.48,0.0,-0.97584,2e-05,2.90257]
[1778793877947,44.55,81343.48,0.0,-0.97584,2e-05,2.90257]
[1778793878061,44.55,81343.48,0.0,-0.97584,2e-05,2.90257]
[1778793878102,44.55,81345.36,0.0,-0.97579,2e-05,2.90738]
[1778793878323,44.55,81345.36,0.0,-0.97579,2e-05,2.90738]
[1778793879811,44.55,81346.68,0.0,-0.97576,3e-05,2.91075]
[1778793879864,44.55,81346.68,0.0,-0.97576,3e-05,2.91075]
[1778793880062,44.55,81346.68,0.0,-0.97576,3e-05,2.91075]
[1778793880164,44.55,81346.68,0.0,-0.97576,3e-05,2.91075]
[1778793880236,44.55,81342.44,0.0,-0.97587,2e-05,2.89991]
[1778793881542,44.55,81342.73,0.0,-0.97586,2e-05,2.90066]
[1778793881568,44.55,81342.73,0.0,-0.97586,2e-05,2.90066]
[1778793881677,44.55,81342.73,0.0,-0.97586,2e-05,2.90066]
[1778793882130,44.55,81339.03,0.0,-0.97595,2e-05,2.89125]
[1778793883812,44.55,81338.77,0.0,-0.97596,2e-05,2.89061]
[1778793883856,44.55,81338.77,0.0,-0.97596,2e-05,2.89061]
[1778793887449,44.55,81337.2,0.0,-0.976,2e-05,2.88671]
[1778793887576,44.55,81337.2,0.0,-0.976,2e-05,2.88671]
[1778793887812,44.55,81337.2,0.0,-0.976,2e-05,2.88671]
[1778793887913,44.55,81337.2,0.0,-0.976,2e-05,2.88671]
[1778793888058,44.55,81337.2,0.0,-0.976,2e-05,2.88671]
[1778793888148,44.55,81337.2,0.0,-0.976,2e-05,2.88671]
[1778793889814,44.55,81337.33,0.0,-0.97599,2e-05,2.88709]
[1778793890191,44.55,81337.33,0.0,-0.97599,2e-05,2.88709]
[1778793890252,44.55,81337.2,0.0,-0.97599,2e-05,2.88679]
[1778793891811,44.55,81337.2,0.0,-0.97599,2e-05,2.88679]
[1778793892133,44.55,81337.2,0.0,-0.97599,2e-05,2.88679]
[1778793893820,44.55,81337.13,0.0,-0.976,2e-05,2.88665]
[1778793894060,44.55,81337.13,0.0,-0.976,2e-05,2.88665]
[1778793894214,44.55,81336.89,0.0,-0.976,2e-05,2.88608]
[1778793895816,44.55,81336.81,0.0,-0.976,2e-05,2.88589]
[1778793895936,44.55,81336.81,0.0,-0.976,2e-05,2.88589]
[1778793896063,44.55,81336.81,0.0,-0.976,2e-05,2.88589]
[1778793896786,44.55,81336.87,0.0,-0.976,2e-05,2.88606]
[1778793896809,44.55,81336.87,0.0,-0.976,2e-05,2.88606]
[1778793897108,44.55,81336.87,0.0,-0.976,2e-05,2.88606]
[1778793897235,44.55,81336.82,0.0,-0.976,2e-05,2.88595]
[1778793897448,44.55,81336.82,0.0,-0.976,2e-05,2.88595]
[1778793898091,44.55,81336.82,0.0,-0.976,2e-05,2.88595]
[1778793898309,44.55,81336.84,0.0,-0.976,2e-05,2.88601]
[1778793898357,44.55,81336.84,0.0,-0.976,2e-05,2.88601]
[1778793899249,44.55,81336.81,0.0,-0.976,2e-05,2.88595]
[1778793899375,44.55,81336.81,0.0,-0.976,2e-05,2.88595]
[1778793899561,44.55,81336.81,0.0,-0.976,2e-05,2.88595]
[1778793899637,44.55,81336.81,0.0,-0.976,2e-05,2.88595]
[1778793900256,44.55,81336.82,0.0,-0.976,2e-05,2.88599]
[1778793901818,44.55,81336.79,0.0,-0.976,2e-05,2.88592]
[1778793901973,44.55,81336.79,0.0,-0.976,2e-05,2.88592]
[1778793902058,44.55,81336.79,0.0,-0.976,2e-05,2.88592]
[1778793902270,44.55,81337.16,0.0,-0.97599,2e-05,2.88687]
[1778793902417,44.55,81337.16,0.0,-0.97599,2e-05,2.88687]
[1778793903277,44.55,81343.45,0.0,-0.97584,2e-05,2.9029]
[1778793903814,44.55,81343.45,0.0,-0.97584,2e-05,2.9029]
[1778793903981,44.55,81343.45,0.0,-0.97584,2e-05,2.9029]
[1778793904064,44.55,81343.45,0.0,-0.97584,2e-05,2.9029]
[1778793904126,44.55,81343.45,0.0,-0.97584,2e-05,2.9029]
[1778793904284,44.55,81344.58,0.0,-0.97581,2e-05,2.90576]
[1778793907812,44.55,81345.0,0.0,-0.9758,2e-05,2.90678]
[1778793908119,44.55,81345.0,0.0,-0.9758,2e-05,2.90678]
[1778793908216,44.55,81345.06,0.0,-0.9758,2e-05,2.90689]
[1778793909811,44.55,81345.09,0.0,-0.9758,2e-05,2.90697]
[1778793910245,44.55,81345.09,0.0,-0.9758,2e-05,2.90697]
[1778793909913,44.55,81345.11,0.0,-0.9758,2e-05,2.90697]
[1778793911813,44.55,81345.11,0.0,-0.9758,2e-05,2.90697]
[1778793911998,44.55,81345.11,0.0,-0.9758,2e-05,2.90697]
[1778793912098,44.55,81344.48,0.0,-0.97581,2e-05,2.90532]
[1778793913812,44.55,81344.29,0.0,-0.97582,2e-05,2.90484]
[1778793914050,44.55,81344.29,0.0,-0.97582,2e-05,2.90484]
[1778793914152,44.55,81344.12,0.0,-0.97582,2e-05,2.90437]
[1778793915130,44.55,81344.12,0.0,-0.97582,2e-05,2.90437]
[1778793915139,44.55,81344.12,0.0,-0.97582,2e-05,2.90437]
[1778793915309,44.55,81344.12,0.0,-0.97582,2e-05,2.90436]
[1778793917812,44.55,81344.43,0.0,-0.97582,2e-05,2.90514]
[1778793918097,44.55,81344.43,0.0,-0.97582,2e-05,2.90514]
[1778793918198,44.55,81344.68,0.0,-0.97581,2e-05,2.90575]
[1778793919755,44.55,81344.81,0.0,-0.97581,2e-05,2.90609]
[1778793919804,44.55,81344.81,0.0,-0.97581,2e-05,2.90609]
[1778793919809,44.55,81344.81,0.0,-0.97581,2e-05,2.90609]
[1778793919962,44.55,81344.81,0.0,-0.97581,2e-05,2.90609]
[1778793920134,44.55,81344.81,0.0,-0.97581,2e-05,2.90609]
[1778793920237,44.55,81344.81,0.0,-0.97581,2e-05,2.90609]
[1778793920162,44.55,81345.41,0.0,-0.97579,2e-05,2.90759]
[1778793920310,44.55,81345.41,0.0,-0.97579,2e-05,2.90759]
[1778793920361,44.55,81345.41,0.0,-0.97579,2e-05,2.90759]
[1778793920490,44.55,81345.41,0.0,-0.97579,2e-05,2.90759]
[1778793920810,44.55,81345.41,0.0,-0.97579,2e-05,2.90759]
[1778793920903,44.55,81345.41,0.0,-0.97579,2e-05,2.90759]
[1778793921020,44.55,81345.41,0.0,-0.97579,2e-05,2.90759]
[1778793921120,44.55,81349.37,0.0,-0.97569,3e-05,2.91801]
[1778793921403,44.55,81351.34,0.0,-0.97564,3e-05,2.92306]
[1778793923811,44.56,81352.03,0.0,-0.97562,3e-05,2.9251]
[1778793923984,44.56,81352.03,0.0,-0.97562,3e-05,2.9251]
[1778793923987,44.55,81352.11,0.0,-0.97562,3e-05,2.92521]
[1778793924495,44.55,81352.11,0.0,-0.97562,3e-05,2.92521]
[1778793926438,44.55,81346.23,0.0,-0.97577,3e-05,2.91004]
[1778793927452,44.55,81346.23,0.0,-0.97577,3e-05,2.91004]
[1778793927814,44.55,81346.23,0.0,-0.97577,3e-05,2.91004]
[1778793927972,44.55,81346.23,0.0,-0.97577,3e-05,2.91004]
[1778793928063,44.55,81346.23,0.0,-0.97577,3e-05,2.91004]
[1778793928073,44.55,81343.78,0.0,-0.97583,2e-05,2.90375]
[1778793928490,44.55,81343.78,0.0,-0.97583,2e-05,2.90375]
[1778793928854,44.55,81343.78,0.0,-0.97583,2e-05,2.90375]
[1778793928957,44.55,81343.56,0.0,-0.97583,2e-05,2.90317]
[1778793931813,44.55,81343.31,0.0,-0.97584,2e-05,2.90252]
[1778793932007,44.55,81343.31,0.0,-0.97584,2e-05,2.90252]
[1778793932934,44.55,81343.31,0.0,-0.97587,2e-05,2.89903]
[1778793933812,44.55,81343.31,0.0,-0.97587,2e-05,2.89902]
[1778793934214,44.55,81343.31,0.0,-0.97587,2e-05,2.89902]
[1778793934315,44.55,81343.58,0.0,-0.97586,2e-05,2.8997]
[1778793937811,44.55,81343.58,0.0,-0.97586,2e-05,2.8997]
[1778793937869,44.55,81343.58,0.0,-0.97586,2e-05,2.8997]
[1778793937911,44.55,81343.58,0.0,-0.97586,2e-05,2.89966]
[1778793943558,44.55,81344.05,0.0,-0.97585,2e-05,2.90077]
[1778793948323,44.55,81340.88,0.0,-0.97593,2e-05,2.8926]
[1778793952622,44.55,81338.15,0.0,-0.976,2e-05,2.88563]
[1778793953629,44.55,81333.29,0.0,-0.97612,2e-05,2.87329]
[1778793955646,44.55,81330.81,0.0,-0.97618,2e-05,2.86704]
[1778793960678,44.55,81330.3,0.0,-0.97619,2e-05,2.8659]
[1778793962692,44.55,81332.65,0.0,-0.97613,2e-05,2.8719]
[1778793967727,44.55,81333.81,0.0,-0.9761,2e-05,2.87491]
[1778793972762,44.55,81333.44,0.0,-0.97611,2e-05,2.87401]
[1778793977797,44.55,81333.63,0.0,-0.97611,2e-05,2.8745]
[1778793985855,44.56,81333.7,0.0,-0.9761,2e-05,2.87559]
[1778793990890,44.56,81333.99,0.0,-0.97609,2e-05,2.8763]
[1778793993911,44.56,81335.95,0.0,-0.97607,2e-05,2.87781]
[1778793998946,44.56,81336.07,0.0,-0.97607,2e-05,2.87803]
[1778794002455,44.56,81336.72,0.0,-0.97605,2e-05,2.87964]
[1778794003812,44.56,81336.37,0.0,-0.97606,2e-05,2.87874]
[1778794007036,44.56,81336.86,0.0,-0.97605,2e-05,2.87994]
[1778794007058,44.56,81336.86,0.0,-0.97605,2e-05,2.87994]
[1778794007144,44.56,81336.86,0.0,-0.97605,2e-05,2.87994]
[1778794007245,44.56,81336.86,0.0,-0.97605,2e-05,2.87992]
[1778794008010,44.56,81343.34,0.0,-0.97589,2e-05,2.89639]
[1778794009017,44.56,81350.16,0.0,-0.97572,3e-05,2.91377]
[1778794010649,44.56,81350.38,0.0,-0.97571,3e-05,2.91426]
[1778794010756,44.56,81350.38,0.0,-0.97571,3e-05,2.91426]
[1778794010809,44.56,81350.38,0.0,-0.97571,3e-05,2.91426]
[1778794012038,44.56,81353.33,0.0,-0.97564,3e-05,2.92168]
[1778794013863,44.56,81353.97,0.0,-0.97563,3e-05,2.92324]
[1778794014059,44.56,81353.97,0.0,-0.97563,3e-05,2.92324]
[1778794014070,44.56,81353.41,0.0,-0.97564,3e-05,2.92172]
[1778794018994,44.55,81352.93,0.0,-0.97566,3e-05,2.92018]
[1778794024123,44.55,81352.05,0.0,-0.97568,3e-05,2.9175]
[1778794027454,44.55,81352.72,0.0,-0.97567,3e-05,2.91902]
[1778794027883,44.55,81352.72,0.0,-0.97567,3e-05,2.91902]
[1778794030995,44.55,81352.76,0.0,-0.97567,3e-05,2.91892]
[1778794031068,44.55,81352.76,0.0,-0.97567,3e-05,2.91892]
[1778794031126,44.55,81352.76,0.0,-0.97567,3e-05,2.91892]
[1778794031312,44.55,81352.76,0.0,-0.97567,3e-05,2.91892]
[1778794033863,44.55,81353.59,0.0,-0.97565,3e-05,2.92085]
[1778794037419,44.55,81352.26,0.0,-0.97568,3e-05,2.91725]
[1778794040610,44.55,81352.82,0.0,-0.97567,3e-05,2.91877]
[1778794040679,44.55,81352.82,0.0,-0.97567,3e-05,2.91877]
[1778794040813,44.55,81352.82,0.0,-0.97567,3e-05,2.91877]
[1778794046278,44.55,81352.66,0.0,-0.97567,3e-05,2.91862]
[1778794048099,44.55,81352.78,0.0,-0.97567,3e-05,2.91887]
[1778794048292,44.55,81356.07,0.0,-0.97559,3e-05,2.92726]
[1778794050955,44.55,81356.49,0.0,-0.97558,3e-05,2.92819]
[1778794051049,44.55,81356.49,0.0,-0.97558,3e-05,2.92819]
[1778794051072,44.55,81356.49,0.0,-0.97558,3e-05,2.92819]
[1778794051312,44.55,81354.7,0.0,-0.97565,3e-05,2.92004]
[1778794052319,44.55,81352.35,0.0,-0.97571,3e-05,2.91395]
[1778794056347,44.55,81365.58,0.0,-0.97538,3e-05,2.94779]
[1778794057354,44.55,81372.01,0.0,-0.97522,3e-05,2.96433]
[1778794059891,44.55,81372.37,0.0,-0.97521,3e-05,2.965]
[1778794059982,44.55,81372.37,0.0,-0.97521,3e-05,2.965]
[1778794060062,44.55,81372.37,0.0,-0.97521,3e-05,2.965]
[1778794065410,44.54,81371.76,0.0,-0.97523,3e-05,2.96266]
[1778794070245,44.54,81371.64,0.0,-0.97524,3e-05,2.96188]
[1778794070309,44.54,81371.64,0.0,-0.97524,3e-05,2.96188]
[1778794070373,44.54,81371.64,0.0,-0.97524,3e-05,2.96188]
[1778794070566,44.54,81372.55,0.0,-0.97522,3e-05,2.96412]
[1778794072459,44.54,81374.61,0.0,-0.97517,3e-05,2.96923]
[1778794075921,44.54,81374.59,0.0,-0.97517,3e-05,2.96892]
[1778794076060,44.54,81374.59,0.0,-0.97517,3e-05,2.96892]
[1778794076070,44.54,81374.59,0.0,-0.97517,3e-05,2.96892]
[1778794076310,44.54,81374.59,0.0,-0.97517,3e-05,2.96892]
[1778794077462,44.54,81375.35,0.0,-0.97515,3e-05,2.97064]
[1778794077899,44.54,81375.67,0.0,-0.97515,3e-05,2.97147]
[1778794078065,44.54,81375.67,0.0,-0.97515,3e-05,2.97147]
[1778794078236,44.54,81375.67,0.0,-0.97515,3e-05,2.97147]
[1778794078242,44.54,81375.72,0.0,-0.97515,3e-05,2.97135]
[1778794082049,44.54,81375.81,0.0,-0.97515,3e-05,2.97134]
[1778794082059,44.54,81375.81,0.0,-0.97515,3e-05,2.97134]
[1778794082116,44.54,81375.81,0.0,-0.97515,3e-05,2.97134]
[1778794082309,44.54,81375.81,0.0,-0.97515,3e-05,2.97134]
[1778794083536,44.54,81378.39,0.0,-0.97509,3e-05,2.97767]
[1778794088894,44.53,81379.1,0.0,-0.97507,3e-05,2.97901]
[1778794089057,44.53,81379.1,0.0,-0.97507,3e-05,2.97901]
[1778794089119,44.53,81379.05,0.0,-0.97508,3e-05,2.97861]
[1778794092689,44.53,81379.0,0.0,-0.97508,3e-05,2.97835]
[1778794095620,44.53,81381.57,0.0,-0.97502,3e-05,2.9844]
[1778794096627,44.53,81383.25,0.0,-0.97498,3e-05,2.98865]
[1778794097948,44.53,81383.25,0.0,-0.97498,3e-05,2.98865]
[1778794098029,44.53,81383.25,0.0,-0.97498,3e-05,2.98865]
[1778794098061,44.53,81383.25,0.0,-0.97498,3e-05,2.98865]
[1778794098903,44.53,81382.48,0.0,-0.975,3e-05,2.98635]
[1778794104180,44.53,81382.95,0.0,-0.97499,3e-05,2.98763]
[1778794104189,44.53,81382.95,0.0,-0.97499,3e-05,2.98763]
[1778794104311,44.53,81382.95,0.0,-0.97499,3e-05,2.98763]
[1778794104397,44.53,81384.53,0.0,-0.97495,3e-05,2.99146]
[1778794105351,44.53,81384.53,0.0,-0.97495,3e-05,2.99146]
[1778794109724,44.52,81396.42,0.0,-0.97465,3e-05,3.02188]
[1778794111492,44.52,81396.42,0.0,-0.97465,3e-05,3.02188]
[1778794110731,44.52,81397.2,0.0,-0.97463,3e-05,3.02374]
[1778794111560,44.52,81397.2,0.0,-0.97463,3e-05,3.02374]
[1778794111703,44.52,81397.2,0.0,-0.97463,3e-05,3.02374]
[1778794111812,44.52,81397.2,0.0,-0.97463,3e-05,3.02374]
[1778794118692,44.52,81397.77,0.0,-0.97466,3e-05,3.02071]
[1778794120801,44.52,81400.01,0.0,-0.97461,3e-05,3.02563]
[1778794122325,44.52,81400.01,0.0,-0.97461,3e-05,3.02563]
[1778794122427,44.52,81400.01,0.0,-0.97461,3e-05,3.02563]
[1778794122415,44.51,81401.7,0.0,-0.97457,3e-05,3.02969]
[1778794122561,44.51,81401.7,0.0,-0.97457,3e-05,3.02969]
[1778794126843,44.51,81403.99,0.0,-0.97452,3e-05,3.03487]
[1778794127850,44.51,81405.57,0.0,-0.97448,3e-05,3.03882]
[1778794128993,44.51,81405.57,0.0,-0.97448,3e-05,3.03882]
[1778794129059,44.51,81405.57,0.0,-0.97448,3e-05,3.03882]
[1778794129170,44.51,81405.57,0.0,-0.97448,3e-05,3.03882]
[1778794129289,44.51,81405.57,0.0,-0.97448,3e-05,3.03882]
[1778794129310,44.51,81405.57,0.0,-0.97448,3e-05,3.03882]
[1778794130871,44.51,81408.63,0.0,-0.9744,3e-05,3.04622]
[1778794131878,44.51,81413.67,0.0,-0.97427,3e-05,3.05935]
[1778794133131,44.51,81413.67,0.0,-0.97427,3e-05,3.05935]
[1778794133244,44.51,81413.67,0.0,-0.97427,3e-05,3.05935]
[1778794133314,44.51,81413.67,0.0,-0.97427,3e-05,3.05935]
[1778794133409,44.51,81417.53,0.0,-0.97418,3e-05,3.06911]
[1778794138927,44.5,81417.19,0.0,-0.9742,3e-05,3.06652]
[1778794143012,44.5,81420.93,0.0,-0.97411,3e-05,3.07565]
[1778794143979,44.49,81448.45,0.0,-0.97338,3e-05,3.14944]
[1778794144980,44.49,81451.31,0.0,-0.97331,3e-05,3.15648]
[1778794147024,44.49,81451.86,0.0,-0.9733,3e-05,3.15754]
[1778794147145,44.49,81451.86,0.0,-0.9733,3e-05,3.15754]
[1778794147330,44.49,81451.86,0.0,-0.9733,3e-05,3.15754]
[1778794147348,44.49,81451.94,0.0,-0.9733,3e-05,3.15732]
[1778794147545,44.49,81451.94,0.0,-0.9733,3e-05,3.15732]
[1778794147747,44.49,81451.94,0.0,-0.9733,3e-05,3.15732]
[1778794148002,44.49,81452.07,0.0,-0.9733,3e-05,3.15725]
[1778794153528,44.48,81452.39,0.0,-0.97331,3e-05,3.1564]
[1778794154043,44.48,81454.97,0.0,-0.97325,3e-05,3.16257]
[1778794157817,44.47,81454.3,0.0,-0.97328,3e-05,3.15945]
[1778794157943,44.47,81454.3,0.0,-0.97328,3e-05,3.15945]
[1778794158058,44.47,81454.3,0.0,-0.97328,3e-05,3.15945]
[1778794163106,44.47,81455.44,0.0,-0.97326,3e-05,3.16096]
[1778794168141,44.46,81455.91,0.0,-0.97327,3e-05,3.16014]
[1778794168923,44.46,81455.91,0.0,-0.97327,3e-05,3.16014]
[1778794171195,44.46,81455.83,0.0,-0.97328,3e-05,3.1595]
[1778794171453,44.46,81455.83,0.0,-0.97328,3e-05,3.1595]
[1778794171458,44.46,81455.83,0.0,-0.97328,3e-05,3.1595]
[1778794171544,44.45,81447.06,0.0,-0.97355,3e-05,3.13123]
[1778794171563,44.45,81447.06,0.0,-0.97355,3e-05,3.13123]
[1778794171598,44.45,81447.06,0.0,-0.97355,3e-05,3.13123]
[1778794171808,44.45,81447.06,0.0,-0.97355,3e-05,3.13123]
[1778794172021,44.45,81447.06,0.0,-0.97355,3e-05,3.13123]
[1778794172057,44.45,81447.06,0.0,-0.97355,3e-05,3.13123]
[1778794172497,44.45,81447.06,0.0,-0.97355,3e-05,3.13123]
[1778794172520,44.45,81447.06,0.0,-0.97355,3e-05,3.13123]
[1778794172503,44.45,81442.2,0.0,-0.97369,3e-05,3.11773]
[1778794172576,44.45,81442.2,0.0,-0.97369,3e-05,3.11773]
[1778794172784,44.45,81442.2,0.0,-0.97369,3e-05,3.11773]
[1778794172825,44.45,81442.2,0.0,-0.97369,3e-05,3.11773]
[1778794173064,44.45,81442.2,0.0,-0.97369,3e-05,3.11773]
[1778794173136,44.45,81442.2,0.0,-0.97369,3e-05,3.11773]
[1778794173176,44.45,81438.2,0.0,-0.9738,3e-05,3.10661]
[1778794173793,44.45,81438.2,0.0,-0.9738,3e-05,3.10661]
[1778794173811,44.45,81438.2,0.0,-0.9738,3e-05,3.10661]
[1778794173942,44.45,81438.2,0.0,-0.9738,3e-05,3.10661]
[1778794174069,44.45,81438.2,0.0,-0.9738,3e-05,3.10661]
[1778794174147,44.45,81438.2,0.0,-0.9738,3e-05,3.10661]
[1778794174285,44.45,81438.2,0.0,-0.9738,3e-05,3.10661]
[1778794174308,44.45,81438.2,0.0,-0.9738,3e-05,3.10661]
[1778794174548,44.45,81438.2,0.0,-0.9738,3e-05,3.10661]
[1778794174323,44.45,81434.97,0.0,-0.97389,3e-05,3.09761]
[1778794175190,44.45,81433.61,0.0,-0.97393,3e-05,3.09366]
[1778794178918,44.45,81434.15,0.0,-0.97392,3e-05,3.09422]
[1778794179065,44.45,81434.15,0.0,-0.97392,3e-05,3.09422]
[1778794179218,44.44,81432.56,0.0,-0.97397,3e-05,3.08965]
[1778794180225,44.44,81428.21,0.0,-0.97409,3e-05,3.07772]
[1778794181025,44.44,81428.21,0.0,-0.97409,3e-05,3.07772]
[1778794181058,44.44,81428.21,0.0,-0.97409,3e-05,3.07772]
[1778794181069,44.44,81428.21,0.0,-0.97409,3e-05,3.07772]
[1778794181478,44.44,81428.21,0.0,-0.97409,3e-05,3.07772]
[1778794181232,44.44,81425.85,0.0,-0.97415,3e-05,3.07114]
[1778794182011,44.44,81425.85,0.0,-0.97415,3e-05,3.07114]
[1778794182059,44.44,81425.85,0.0,-0.97415,3e-05,3.07114]
[1778794182177,44.44,81425.85,0.0,-0.97415,3e-05,3.07114]
[1778794182463,44.44,81425.85,0.0,-0.97415,3e-05,3.07114]
[1778794183344,44.44,81425.08,0.0,-0.97418,3e-05,3.06883]
[1778794183353,44.44,81425.08,0.0,-0.97418,3e-05,3.06883]
[1778794183460,44.44,81425.08,0.0,-0.97418,3e-05,3.06883]
[1778794183563,44.44,81425.08,0.0,-0.97418,3e-05,3.06883]
[1778794183496,44.44,81422.83,0.0,-0.97424,3e-05,3.06258]
[1778794184078,44.44,81422.83,0.0,-0.97424,3e-05,3.06258]
[1778794184097,44.44,81422.83,0.0,-0.97424,3e-05,3.06258]
[1778794187060,44.44,81423.37,0.0,-0.97423,3e-05,3.06327]
[1778794187221,44.44,81423.37,0.0,-0.97423,3e-05,3.06327]
[1778794187271,44.44,81423.37,0.0,-0.97423,3e-05,3.06327]
[1778794188931,44.44,81423.37,0.0,-0.97423,3e-05,3.06302]
[1778794189074,44.44,81423.37,0.0,-0.97423,3e-05,3.06302]
[1778794189173,44.44,81423.37,0.0,-0.97424,3e-05,3.06253]
[1778794190957,44.43,81423.32,0.0,-0.97424,3e-05,3.06215]
[1778794190977,44.43,81423.32,0.0,-0.97424,3e-05,3.06215]
[1778794191058,44.43,81423.32,0.0,-0.97424,3e-05,3.06215]
[1778794191223,44.43,81423.32,0.0,-0.97424,3e-05,3.06215]
[1778794191550,44.43,81423.32,0.0,-0.97424,3e-05,3.06215]
[1778794191302,44.43,81421.25,0.0,-0.9743,3e-05,3.0564]
[1778794193061,44.43,81421.25,0.0,-0.9743,3e-05,3.0564]
[1778794193375,44.43,81421.25,0.0,-0.9743,3e-05,3.0564]
[1778794193427,44.43,81421.25,0.0,-0.9743,3e-05,3.0564]
[1778794195066,44.43,81421.21,0.0,-0.9743,3e-05,3.05583]
[1778794195140,44.43,81421.21,0.0,-0.9743,3e-05,3.05583]
[1778794195186,44.43,81421.21,0.0,-0.9743,3e-05,3.05583]
[1778794196233,44.43,81421.21,0.0,-0.97431,3e-05,3.05535]
[1778794196310,44.43,81421.21,0.0,-0.97431,3e-05,3.05535]
[1778794196369,44.43,81421.21,0.0,-0.97431,3e-05,3.05535]
[1778794196578,44.43,81421.21,0.0,-0.97431,3e-05,3.05535]
[1778794196747,44.43,81420.76,0.0,-0.97432,3e-05,3.05392]
[1778794196809,44.43,81420.76,0.0,-0.97432,3e-05,3.05392]
[1778794197266,44.43,81420.76,0.0,-0.97432,3e-05,3.05392]
[1778794197323,44.43,81420.76,0.0,-0.97432,3e-05,3.05392]
[1778794197413,44.43,81420.76,0.0,-0.97432,3e-05,3.05392]
[1778794197673,44.43,81419.8,0.0,-0.97435,3e-05,3.05114]
[1778794198090,44.43,81419.8,0.0,-0.97435,3e-05,3.05114]
[1778794198210,44.43,81419.8,0.0,-0.97435,3e-05,3.05114]
[1778794198434,44.43,81419.8,0.0,-0.97435,3e-05,3.05114]
[1778794199060,44.43,81419.76,0.0,-0.97435,3e-05,3.05081]
[1778794199437,44.43,81419.76,0.0,-0.97435,3e-05,3.05081]
[1778794199487,44.43,81419.76,0.0,-0.97435,3e-05,3.05081]
[1778794200365,44.43,81417.98,0.0,-0.97441,3e-05,3.04563]
[1778794201372,44.42,81416.78,0.0,-0.97444,3e-05,3.04223]
[1778794201742,44.42,81416.78,0.0,-0.97444,3e-05,3.04223]
[1778794202379,44.42,81415.07,0.0,-0.97449,3e-05,3.03748]
[1778794210436,44.42,81415.0,0.0,-0.9745,3e-05,3.03567]
[1778794215471,44.41,81414.46,0.0,-0.97453,3e-05,3.03321]
[1778794217464,44.41,81414.46,0.0,-0.97453,3e-05,3.03321]
[1778794217874,44.41,81414.46,0.0,-0.97453,3e-05,3.03281]
[1778794223528,44.41,81413.78,0.0,-0.97455,3e-05,3.03077]
[1778794227463,44.41,81413.72,0.0,-0.97456,3e-05,3.03006]
[1778794227561,44.41,81413.72,0.0,-0.97456,3e-05,3.03006]
[1778794228224,44.41,81413.72,0.0,-0.97456,3e-05,3.02988]
[1778794233063,44.41,81413.65,0.0,-0.9746,3e-05,3.02544]
[1778794238952,44.4,81413.74,0.0,-0.97461,3e-05,3.02474]
[1778794239070,44.4,81413.74,0.0,-0.97461,3e-05,3.02474]
[1778794239157,44.4,81413.94,0.0,-0.9746,3e-05,3.02498]
[1778794240371,44.4,81413.94,0.0,-0.9746,3e-05,3.02498]
[1778794240564,44.4,81413.94,0.0,-0.9746,3e-05,3.02498]
[1778794240403,44.4,81414.07,0.0,-0.9746,3e-05,3.02518]
[1778794241963,44.4,81414.45,0.0,-0.97459,3e-05,3.02618]
[1778794242069,44.4,81414.45,0.0,-0.97459,3e-05,3.02618]
[1778794242830,44.4,81414.85,0.0,-0.97458,3e-05,3.02694]
[1778794243059,44.4,81414.85,0.0,-0.97458,3e-05,3.02694]
[1778794243094,44.4,81414.85,0.0,-0.97458,3e-05,3.02694]
[1778794243309,44.4,81414.85,0.0,-0.97458,3e-05,3.02694]
[1778794245841,44.4,81415.38,0.0,-0.97457,3e-05,3.02805]
[1778794246057,44.4,81415.38,0.0,-0.97457,3e-05,3.02805]
[1778794246072,44.4,81415.38,0.0,-0.97457,3e-05,3.02805]
[1778794246308,44.4,81415.38,0.0,-0.97457,3e-05,3.02805]
[1778794246396,44.4,81416.84,0.0,-0.97454,3e-05,3.03161]
[1778794248955,44.4,81417.4,0.0,-0.97452,3e-05,3.03309]
[1778794251487,44.4,81417.59,0.0,-0.97452,3e-05,3.03313]
[1778794251561,44.4,81417.59,0.0,-0.97452,3e-05,3.03313]
[1778794251572,44.4,81417.59,0.0,-0.97452,3e-05,3.03313]
[1778794251808,44.39,81417.92,0.0,-0.97452,3e-05,3.0337]
[1778794252459,44.39,81417.92,0.0,-0.97452,3e-05,3.0337]
[1778794252686,44.39,81418.05,0.0,-0.97452,3e-05,3.03389]
[1778794253753,44.39,81417.96,0.0,-0.97452,3e-05,3.03365]
[1778794259781,44.39,81418.15,0.0,-0.97452,3e-05,3.03307]
[1778794263594,44.39,81418.15,0.0,-0.97452,3e-05,3.03307]
[1778794263647,44.39,81418.52,0.0,-0.97452,3e-05,3.03341]
[1778794263808,44.39,81418.52,0.0,-0.97452,3e-05,3.03341]
[1778794264036,44.39,81418.52,0.0,-0.97452,3e-05,3.03341]
[1778794264058,44.39,81418.52,0.0,-0.97452,3e-05,3.03341]
[1778794264180,44.39,81418.52,0.0,-0.97452,3e-05,3.03341]
[1778794264309,44.39,81418.52,0.0,-0.97452,3e-05,3.03341]
[1778794264399,44.39,81418.62,0.0,-0.97452,3e-05,3.03351]
[1778794268974,44.38,81418.58,0.0,-0.97453,3e-05,3.03291]
[1778794272017,44.38,81418.58,0.0,-0.97453,3e-05,3.03258]
[1778794272874,44.38,81430.31,0.0,-0.97423,3e-05,3.06326]
[1778794273881,44.38,81434.44,0.0,-0.97412,3e-05,3.07407]
[1778794274775,44.38,81434.44,0.0,-0.97412,3e-05,3.07407]
[1778794274810,44.38,81434.44,0.0,-0.97412,3e-05,3.07407]
[1778794274832,44.38,81434.44,0.0,-0.97412,3e-05,3.07407]
[1778794275064,44.38,81434.44,0.0,-0.97412,3e-05,3.07407]
[1778794275619,44.38,81434.44,0.0,-0.97412,3e-05,3.07407]
[1778794275647,44.38,81433.15,0.0,-0.97416,3e-05,3.07014]
[1778794275751,44.38,81433.15,0.0,-0.97416,3e-05,3.07014]
[1778794275809,44.38,81433.15,0.0,-0.97416,3e-05,3.07014]
[1778794275895,44.38,81433.41,0.0,-0.97415,3e-05,3.07084]
[1778794277909,44.38,81436.57,0.0,-0.97407,3e-05,3.07881]
[1778794282945,44.37,81436.62,0.0,-0.97408,3e-05,3.07833]
[1778794284959,44.37,81444.35,0.0,-0.97388,3e-05,3.09857]
[1778794286973,44.37,81446.02,0.0,-0.97384,3e-05,3.10252]
[1778794289284,44.37,81445.86,0.0,-0.97384,3e-05,3.1018]
[1778794289315,44.37,81445.86,0.0,-0.97384,3e-05,3.1018]
[1778794289393,44.37,81445.86,0.0,-0.97384,3e-05,3.1018]
[1778794289563,44.37,81445.86,0.0,-0.97384,3e-05,3.1018]
[1778794291002,44.37,81447.44,0.0,-0.97384,3e-05,3.10156]
[1778794291946,44.37,81447.44,0.0,-0.97384,3e-05,3.10156]
[1778794292055,44.37,81447.44,0.0,-0.97384,3e-05,3.10156]
[1778794292309,44.37,81447.44,0.0,-0.97384,3e-05,3.10156]
[1778794292336,44.36,81447.26,0.0,-0.97385,3e-05,3.10048]
[1778794293016,44.36,81450.23,0.0,-0.97377,3e-05,3.10849]
[1778794293976,44.36,81450.23,0.0,-0.97377,3e-05,3.10849]
[1778794295553,44.36,81451.11,0.0,-0.97375,3e-05,3.11057]
[1778794295561,44.36,81451.11,0.0,-0.97375,3e-05,3.11057]
[1778794295566,44.36,81451.11,0.0,-0.97375,3e-05,3.11057]
[1778794295808,44.36,81450.29,0.0,-0.97378,3e-05,3.10774]
[1778794296445,44.36,81450.29,0.0,-0.97378,3e-05,3.10774]
[1778794297469,44.36,81450.91,0.0,-0.97376,3e-05,3.10911]
[1778794302826,44.35,81450.78,0.0,-0.97378,3e-05,3.10724]
[1778794302875,44.35,81450.78,0.0,-0.97378,3e-05,3.10724]
[1778794303072,44.35,81450.78,0.0,-0.97378,3e-05,3.10724]
[1778794303738,44.35,81451.67,0.0,-0.97377,3e-05,3.10904]
[1778794303796,44.35,81451.67,0.0,-0.97377,3e-05,3.10904]
[1778794303810,44.35,81451.67,0.0,-0.97377,3e-05,3.10904]
[1778794304093,44.35,81451.97,0.0,-0.97376,3e-05,3.10985]
[1778794305100,44.35,81441.86,0.0,-0.97403,3e-05,3.08234]
[1778794306107,44.35,81431.29,0.0,-0.97431,3e-05,3.05378]
[1778794307430,44.35,81431.29,0.0,-0.97431,3e-05,3.05378]
[1778794307563,44.35,81431.29,0.0,-0.97431,3e-05,3.05378]
[1778794307570,44.35,81431.29,0.0,-0.97431,3e-05,3.05378]
[1778794307665,44.35,81430.63,0.0,-0.97434,3e-05,3.05156]
[1778794307809,44.35,81430.63,0.0,-0.97434,3e-05,3.05156]
[1778794308102,44.35,81430.63,0.0,-0.97434,3e-05,3.05156]
[1778794308156,44.35,81430.63,0.0,-0.97434,3e-05,3.05156]
[1778794308308,44.35,81430.63,0.0,-0.97434,3e-05,3.05156]
[1778794308373,44.35,81430.52,0.0,-0.97434,3e-05,3.05106]
[1778794315170,44.34,81428.84,0.0,-0.9744,3e-05,3.04517]
[1778794318978,44.34,81429.84,0.0,-0.97438,3e-05,3.04723]
[1778794319068,44.34,81429.84,0.0,-0.97438,3e-05,3.04723]
[1778794320409,44.34,81430.19,0.0,-0.97437,3e-05,3.04796]
[1778794320560,44.34,81430.19,0.0,-0.97437,3e-05,3.04796]
[1778794327254,44.33,81436.73,0.0,-0.97422,3e-05,3.06376]
[1778794328238,44.33,81436.73,0.0,-0.97422,3e-05,3.06376]
[1778794328309,44.33,81436.73,0.0,-0.97422,3e-05,3.06376]
[1778794328385,44.33,81436.73,0.0,-0.97422,3e-05,3.06376]
[1778794328621,44.33,81436.73,0.0,-0.97422,3e-05,3.06376]
[1778794328641,44.33,81438.42,0.0,-0.97417,3e-05,3.06803]
[1778794328808,44.33,81438.42,0.0,-0.97417,3e-05,3.06803]
[1778794328816,44.33,81438.42,0.0,-0.97417,3e-05,3.06803]
[1778794329065,44.33,81438.42,0.0,-0.97417,3e-05,3.06803]
[1778794329268,44.33,81438.13,0.0,-0.97418,3e-05,3.06701]
[1778794331065,44.33,81438.36,0.0,-0.97418,3e-05,3.06738]
[1778794331349,44.33,81438.36,0.0,-0.97418,3e-05,3.06738]
[1778794332472,44.33,81437.76,0.0,-0.9742,3e-05,3.06553]
[1778794333326,44.33,81437.8,0.0,-0.9742,3e-05,3.0654]
[1778794335060,44.33,81437.47,0.0,-0.97421,3e-05,3.06404]
[1778794335195,44.33,81437.47,0.0,-0.97421,3e-05,3.06404]
[1778794337063,44.32,81437.03,0.0,-0.97423,3e-05,3.06239]
[1778794337347,44.32,81437.03,0.0,-0.97423,3e-05,3.06239]
[1778794341929,44.32,81438.41,0.0,-0.9742,3e-05,3.06551]
[1778794341996,44.32,81438.41,0.0,-0.9742,3e-05,3.06551]
[1778794342069,44.32,81438.41,0.0,-0.9742,3e-05,3.06551]
[1778794342472,44.32,81438.41,0.0,-0.9742,3e-05,3.06551]
[1778794342594,44.32,81438.41,0.0,-0.9742,3e-05,3.06551]
[1778794342695,44.32,81438.43,0.0,-0.9742,3e-05,3.06532]
[1778794342808,44.32,81438.43,0.0,-0.9742,3e-05,3.06532]
[1778794343185,44.32,81438.43,0.0,-0.9742,3e-05,3.06532]
[1778794343312,44.32,81438.43,0.0,-0.9742,3e-05,3.06532]
[1778794343366,44.32,81438.73,0.0,-0.9742,3e-05,3.06588]
[1778794348401,44.32,81438.66,0.0,-0.97421,3e-05,3.0645]
[1778794353436,44.31,81438.64,0.0,-0.97425,3e-05,3.05968]
[1778794358471,44.31,81442.77,0.0,-0.97415,3e-05,3.06956]
[1778794359508,44.31,81442.77,0.0,-0.97415,3e-05,3.06956]
[1778794359560,44.31,81442.77,0.0,-0.97415,3e-05,3.06956]
[1778794359641,44.31,81442.77,0.0,-0.97415,3e-05,3.06956]
[1778794359730,44.31,81446.24,0.0,-0.97406,3e-05,3.07861]
[1778794359812,44.31,81446.24,0.0,-0.97406,3e-05,3.07861]
[1778794360076,44.31,81446.24,0.0,-0.97406,3e-05,3.07861]
[1778794360204,44.31,81446.24,0.0,-0.97406,3e-05,3.07861]
[1778794360314,44.31,81446.24,0.0,-0.97406,3e-05,3.07861]
[1778794360485,44.31,81448.12,0.0,-0.97401,3e-05,3.08339]
[1778794362475,44.3,81448.8,0.0,-0.974,3e-05,3.08495]
[1778794364277,44.3,81448.38,0.0,-0.97401,3e-05,3.08355]
[1778794366529,44.3,81449.29,0.0,-0.974,3e-05,3.0852]
[1778794366536,44.3,81449.29,0.0,-0.974,3e-05,3.0852]
[1778794366560,44.3,81449.29,0.0,-0.974,3e-05,3.0852]
[1778794366644,44.3,81449.29,0.0,-0.974,3e-05,3.0852]
[1778794366826,44.3,81449.44,0.0,-0.974,3e-05,3.08533]
[1778794366957,44.3,81449.44,0.0,-0.974,3e-05,3.08533]
[1778794367064,44.3,81449.44,0.0,-0.974,3e-05,3.08533]
[1778794367534,44.3,81449.73,0.0,-0.97399,3e-05,3.08584]
[1778794371562,44.29,81453.2,0.0,-0.97391,3e-05,3.0941]
[1778794371910,44.29,81453.2,0.0,-0.97391,3e-05,3.0941]
[1778794371919,44.29,81453.2,0.0,-0.97391,3e-05,3.0941]
[1778794372066,44.29,81453.2,0.0,-0.97391,3e-05,3.0941]
[1778794372337,44.29,81453.2,0.0,-0.97391,3e-05,3.0941]
[1778794372559,44.29,81453.2,0.0,-0.97391,3e-05,3.0941]
[1778794372652,44.29,81453.2,0.0,-0.97391,3e-05,3.0941]
[1778794372979,44.29,81454.16,0.0,-0.97389,3e-05,3.09641]
[1778794372989,44.29,81454.16,0.0,-0.97389,3e-05,3.09641]
[1778794373061,44.29,81454.16,0.0,-0.97389,3e-05,3.09641]
[1778794373576,44.29,81453.12,0.0,-0.97392,3e-05,3.09333]
[1778794375069,44.29,81454.65,0.0,-0.97388,3e-05,3.09718]
[1778794375237,44.29,81454.65,0.0,-0.97388,3e-05,3.09718]
[1778794379064,44.29,81456.4,0.0,-0.97384,3e-05,3.10105]
[1778794379187,44.29,81456.4,0.0,-0.97384,3e-05,3.10105]
[1778794381069,44.28,81457.45,0.0,-0.97382,3e-05,3.10303]
[1778794381327,44.28,81457.45,0.0,-0.97382,3e-05,3.10303]
[1778794382760,44.28,81459.78,0.0,-0.97376,3e-05,3.10904]
[1778794382808,44.28,81460.48,0.0,-0.97374,3e-05,3.11063]
[1778794382907,44.28,81460.48,0.0,-0.97374,3e-05,3.11063]
[1778794383061,44.28,81460.48,0.0,-0.97374,3e-05,3.11063]
[1778794385059,44.28,81460.48,0.0,-0.97374,3e-05,3.11063]
[1778794385491,44.28,81460.48,0.0,-0.97374,3e-05,3.11063]
[1778794385588,44.28,81460.48,0.0,-0.97375,3e-05,3.10974]
[1778794387065,44.28,81460.52,0.0,-0.97376,3e-05,3.10955]
[1778794387355,44.28,81460.52,0.0,-0.97376,3e-05,3.10955]
[1778794391059,44.27,81462.43,0.0,-0.97372,3e-05,3.11353]
[1778794391218,44.27,81462.43,0.0,-0.97372,3e-05,3.11353]
[1778794392358,44.27,81462.89,0.0,-0.97371,3e-05,3.11447]
[1778794392475,44.27,81462.89,0.0,-0.97371,3e-05,3.11447]
[1778794392560,44.27,81462.89,0.0,-0.97371,3e-05,3.11447]
[1778794392710,44.27,81466.08,0.0,-0.97362,3e-05,3.12281]
[1778794392906,44.27,81466.08,0.0,-0.97362,3e-05,3.12281]
[1778794393068,44.27,81466.08,0.0,-0.97362,3e-05,3.12281]
[1778794393178,44.27,81466.08,0.0,-0.97362,3e-05,3.12281]
[1778794393310,44.27,81466.08,0.0,-0.97362,3e-05,3.12281]
[1778794393455,44.27,81466.08,0.0,-0.97362,3e-05,3.12281]
[1778794393717,44.27,81467.59,0.0,-0.97359,3e-05,3.12659]
[1778794393977,44.27,81467.59,0.0,-0.97359,3e-05,3.12659]
[1778794397059,44.27,81468.3,0.0,-0.97358,3e-05,3.12753]
[1778794397198,44.27,81468.3,0.0,-0.97358,3e-05,3.12753]
[1778794397310,44.27,81468.3,0.0,-0.97358,3e-05,3.12753]
[1778794398179,44.27,81469.14,0.0,-0.97356,3e-05,3.12948]
[1778794400209,44.26,81470.89,0.0,-0.97351,3e-05,3.13388]
[1778794400309,44.26,81470.89,0.0,-0.97351,3e-05,3.13388]
[1778794400321,44.26,81470.89,0.0,-0.97351,3e-05,3.13388]
[1778794400586,44.26,81470.89,0.0,-0.97351,3e-05,3.13388]
[1778794400686,44.26,81470.89,0.0,-0.97351,3e-05,3.13385]
[1778794406436,44.26,81470.51,0.0,-0.97353,3e-05,3.1327]
[1778794406552,44.26,81470.51,0.0,-0.97353,3e-05,3.1327]
[1778794406573,44.26,81470.51,0.0,-0.97353,3e-05,3.1327]
[1778794406847,44.26,81479.6,0.0,-0.97328,3e-05,3.15744]
[1778794407854,44.26,81487.57,0.0,-0.97306,3e-05,3.17922]
[1778794409773,44.26,81487.57,0.0,-0.97306,3e-05,3.17922]
[1778794408861,44.26,81487.41,0.0,-0.97307,3e-05,3.17868]
[1778794409808,44.26,81487.41,0.0,-0.97307,3e-05,3.17868]
[1778794409828,44.26,81487.41,0.0,-0.97307,3e-05,3.17868]
[1778794410060,44.26,81487.41,0.0,-0.97307,3e-05,3.17868]
[1778794410160,44.26,81487.68,0.0,-0.97306,3e-05,3.17931]
[1778794411882,44.26,81490.38,0.0,-0.97302,3e-05,3.18285]
[1778794415368,44.26,81492.23,0.0,-0.97297,3e-05,3.18769]
[1778794415375,44.26,81492.23,0.0,-0.97297,3e-05,3.18769]
[1778794415577,44.26,81492.23,0.0,-0.97297,3e-05,3.18769]
[1778794416378,44.26,81492.28,0.0,-0.97297,3e-05,3.18757]
[1778794416562,44.26,81492.28,0.0,-0.97297,3e-05,3.18757]
[1778794416570,44.26,81492.28,0.0,-0.97297,3e-05,3.18757]
[1778794416622,44.26,81492.28,0.0,-0.97297,3e-05,3.18757]
[1778794416664,44.26,81492.28,0.0,-0.97297,3e-05,3.18744]
[1778794416807,44.26,81492.28,0.0,-0.97297,3e-05,3.18744]
[1778794416893,44.26,81492.28,0.0,-0.97297,3e-05,3.18744]
[1778794416906,44.26,81492.28,0.0,-0.97297,3e-05,3.18744]
[1778794417043,44.26,81492.28,0.0,-0.97297,3e-05,3.18744]
[1778794417053,44.26,81492.28,0.0,-0.97297,3e-05,3.18744]
[1778794417067,44.26,81492.28,0.0,-0.97297,3e-05,3.18744]
[1778794417169,44.26,81492.28,0.0,-0.97297,3e-05,3.18744]
[1778794417186,44.26,81492.28,0.0,-0.97297,3e-05,3.18744]
[1778794417305,44.26,81492.28,0.0,-0.97297,3e-05,3.18744]
[1778794417752,44.26,81492.28,0.0,-0.97297,3e-05,3.18744]
[1778794417771,44.26,81494.62,0.0,-0.97291,3e-05,3.19376]
[1778794417807,44.26,81494.62,0.0,-0.97291,3e-05,3.19376]
[1778794418040,44.26,81494.62,0.0,-0.97291,3e-05,3.19376]
[1778794418088,44.26,81494.62,0.0,-0.97291,3e-05,3.19376]
[1778794420842,44.26,81494.41,0.0,-0.97292,3e-05,3.19304]
[1778794421058,44.26,81494.41,0.0,-0.97292,3e-05,3.19304]
[1778794421082,44.26,81494.41,0.0,-0.97292,3e-05,3.19304]
[1778794421122,44.26,81494.41,0.0,-0.97292,3e-05,3.19304]
[1778794421165,44.26,81494.41,0.0,-0.97292,3e-05,3.19304]
[1778794421179,44.26,81494.41,0.0,-0.97292,3e-05,3.19304]
[1778794421309,44.26,81494.41,0.0,-0.97292,3e-05,3.19304]
[1778794421598,44.26,81494.41,0.0,-0.97292,3e-05,3.19304]
[1778794421650,44.26,81494.41,0.0,-0.97292,3e-05,3.19304]
[1778794421699,44.26,81494.72,0.0,-0.97291,3e-05,3.19347]
[1778794422397,44.26,81494.72,0.0,-0.97291,3e-05,3.19347]
[1778794422514,44.26,81494.72,0.0,-0.97291,3e-05,3.19347]
[1778794422560,44.26,81494.72,0.0,-0.97291,3e-05,3.19347]
[1778794422671,44.26,81494.72,0.0,-0.97291,3e-05,3.19347]
[1778794422675,44.26,81494.72,0.0,-0.97291,3e-05,3.19347]
[1778794422809,44.26,81494.61,0.0,-0.97292,3e-05,3.19303]
[1778794422810,44.26,81494.61,0.0,-0.97292,3e-05,3.19303]
[1778794422931,44.26,81494.61,0.0,-0.97292,3e-05,3.19303]
[1778794422942,44.26,81494.61,0.0,-0.97292,3e-05,3.19303]
[1778794423073,44.26,81494.61,0.0,-0.97292,3e-05,3.19303]
[1778794423087,44.26,81494.61,0.0,-0.97292,3e-05,3.19303]
[1778794423307,44.26,81494.61,0.0,-0.97292,3e-05,3.19303]
[1778794423417,44.26,81494.61,0.0,-0.97292,3e-05,3.19303]
[1778794423559,44.26,81494.61,0.0,-0.97292,3e-05,3.19303]
[1778794423616,44.26,81494.61,0.0,-0.97292,3e-05,3.19303]
[1778794423689,44.26,81494.61,0.0,-0.97292,3e-05,3.19303]
[1778794423791,44.26,81491.98,0.0,-0.97299,3e-05,3.18565]
[1778794423974,44.26,81491.98,0.0,-0.97299,3e-05,3.18565]
[1778794424302,44.26,81491.98,0.0,-0.97299,3e-05,3.18565]
[1778794424308,44.26,81491.98,0.0,-0.97299,3e-05,3.18565]
[1778794424490,44.26,81491.98,0.0,-0.97299,3e-05,3.18565]
[1778794424561,44.26,81491.98,0.0,-0.97299,3e-05,3.18565]
[1778794424635,44.26,81491.98,0.0,-0.97299,3e-05,3.18565]
[1778794424728,44.25,81490.89,0.0,-0.97302,3e-05,3.18253]
[1778794424975,44.25,81490.89,0.0,-0.97302,3e-05,3.18253]
[1778794427061,44.25,81491.1,0.0,-0.97302,3e-05,3.18299]
[1778794427125,44.25,81491.1,0.0,-0.97302,3e-05,3.18299]
[1778794427295,44.25,81491.1,0.0,-0.97302,3e-05,3.18299]
[1778794427307,44.25,81491.1,0.0,-0.97302,3e-05,3.18299]
[1778794427580,44.25,81490.04,0.0,-0.97305,3e-05,3.17983]
[1778794427863,44.25,81490.04,0.0,-0.97305,3e-05,3.17983]
[1778794428057,44.25,81490.04,0.0,-0.97305,3e-05,3.17983]
[1778794428065,44.25,81490.04,0.0,-0.97305,3e-05,3.17983]
[1778794428213,44.25,81490.04,0.0,-0.97305,3e-05,3.17983]
[1778794430657,44.25,81488.56,0.0,-0.97309,3e-05,3.17565]
[1778794430811,44.25,81488.56,0.0,-0.97309,3e-05,3.17565]
[1778794430758,44.25,81488.24,0.0,-0.9731,3e-05,3.17455]
[1778794430824,44.25,81488.24,0.0,-0.9731,3e-05,3.17455]
[1778794431059,44.25,81488.24,0.0,-0.9731,3e-05,3.17455]
[1778794431179,44.25,81488.24,0.0,-0.9731,3e-05,3.17455]
[1778794431190,44.25,81488.24,0.0,-0.9731,3e-05,3.17455]
[1778794431309,44.25,81488.24,0.0,-0.9731,3e-05,3.17455]
[1778794431437,44.25,81488.24,0.0,-0.9731,3e-05,3.17455]
[1778794431495,44.25,81488.24,0.0,-0.9731,3e-05,3.17455]
[1778794431563,44.25,81488.24,0.0,-0.9731,3e-05,3.17455]
[1778794431563,44.25,81488.24,0.0,-0.9731,3e-05,3.17455]
[1778794431664,44.25,81487.41,0.0,-0.97312,3e-05,3.17216]
[1778794431844,44.25,81487.41,0.0,-0.97312,3e-05,3.17216]
[1778794431940,44.25,81487.41,0.0,-0.97312,3e-05,3.17216]
[1778794432059,44.25,81487.41,0.0,-0.97312,3e-05,3.17216]
[1778794432108,44.25,81487.41,0.0,-0.97312,3e-05,3.17216]
[1778794432194,44.25,81487.41,0.0,-0.97312,3e-05,3.17216]
[1778794432782,44.25,81487.41,0.0,-0.97312,3e-05,3.17216]
[1778794432252,44.25,81487.41,0.0,-0.97313,3e-05,3.17206]
[1778794433075,44.25,81487.41,0.0,-0.97313,3e-05,3.17206]
[1778794433112,44.25,81487.41,0.0,-0.97313,3e-05,3.17206]
[1778794433309,44.25,81487.41,0.0,-0.97313,3e-05,3.17206]
[1778794433328,44.25,81487.41,0.0,-0.97313,3e-05,3.17206]
[1778794433581,44.25,81487.41,0.0,-0.97313,3e-05,3.17206]
[1778794433644,44.25,81487.41,0.0,-0.97313,3e-05,3.17206]
[1778794433715,44.25,81487.41,0.0,-0.97313,3e-05,3.17206]
[1778794433807,44.25,81487.41,0.0,-0.97313,3e-05,3.17206]
[1778794433816,44.25,81487.1,0.0,-0.97314,3e-05,3.1711]
[1778794433991,44.25,81487.1,0.0,-0.97314,3e-05,3.1711]
[1778794434007,44.25,81487.1,0.0,-0.97314,3e-05,3.1711]
[1778794434341,44.25,81487.1,0.0,-0.97314,3e-05,3.1711]
[1778794437064,44.25,81486.75,0.0,-0.97315,3e-05,3.17004]
[1778794437173,44.25,81486.75,0.0,-0.97315,3e-05,3.17004]
[1778794437225,44.25,81486.75,0.0,-0.97315,3e-05,3.17004]
[1778794437274,44.25,81486.83,0.0,-0.97315,3e-05,3.16995]
[1778794438794,44.25,81486.83,0.0,-0.97315,3e-05,3.16995]
[1778794438918,44.25,81486.83,0.0,-0.97315,3e-05,3.16995]
[1778794439657,44.25,81486.83,0.0,-0.97315,3e-05,3.16995]
[1778794439758,44.25,81481.02,0.0,-0.97331,3e-05,3.15383]
[1778794440080,44.25,81474.63,0.0,-0.97348,3e-05,3.1364]
[1778794442094,44.25,81473.19,0.0,-0.97352,3e-05,3.13235]
[1778794444334,44.25,81473.54,0.0,-0.97351,3e-05,3.13326]
[1778794444468,44.25,81469.74,0.0,-0.97362,3e-05,3.12285]
[1778794445422,44.25,81469.74,0.0,-0.97362,3e-05,3.12285]
[1778794445567,44.25,81469.74,0.0,-0.97362,3e-05,3.12285]
[1778794445772,44.25,81469.74,0.0,-0.97362,3e-05,3.12285]
[1778794445634,44.25,81470.37,0.0,-0.9736,3e-05,3.12482]
[1778794446638,44.25,81470.37,0.0,-0.9736,3e-05,3.12482]
[1778794446792,44.25,81470.37,0.0,-0.9736,3e-05,3.12482]
[1778794446739,44.25,81470.11,0.0,-0.9736,3e-05,3.12437]
[1778794447129,44.25,81469.91,0.0,-0.97361,3e-05,3.12383]
[1778794452476,44.25,81470.03,0.0,-0.9736,3e-05,3.12492]
[1778794452528,44.25,81470.03,0.0,-0.9736,3e-05,3.12492]
[1778794452573,44.26,81470.03,0.0,-0.97359,3e-05,3.12568]
[1778794452981,44.26,81470.03,0.0,-0.97359,3e-05,3.12568]
[1778794452994,44.26,81470.03,0.0,-0.97359,3e-05,3.12568]
[1778794454179,44.26,81469.46,0.0,-0.9736,3e-05,3.12438]
[1778794455618,44.26,81469.46,0.0,-0.9736,3e-05,3.12438]
[1778794455670,44.26,81469.46,0.0,-0.9736,3e-05,3.12438]
[1778794455743,44.26,81469.46,0.0,-0.9736,3e-05,3.12438]
[1778794455771,44.26,81468.12,0.0,-0.97363,3e-05,3.12124]
[1778794457066,44.26,81468.11,0.0,-0.97363,3e-05,3.12121]
[1778794461987,44.26,81468.01,0.0,-0.97362,3e-05,3.12221]
[1778794467478,44.27,81468.11,0.0,-0.97361,3e-05,3.12376]
[1778794467930,44.27,81468.08,0.0,-0.9736,3e-05,3.12418]
[1778794474891,44.27,81468.42,0.0,-0.97361,3e-05,3.12273]
[1778794475061,44.27,81468.42,0.0,-0.97361,3e-05,3.12273]
[1778794478985,44.28,81468.2,0.0,-0.9736,3e-05,3.12364]
[1778794480249,44.28,81468.2,0.0,-0.9736,3e-05,3.12364]
[1778794482032,44.28,81467.93,0.0,-0.9736,3e-05,3.12365]
[1778794485396,44.29,81465.51,0.0,-0.97366,3e-05,3.1181]
[1778794487476,44.29,81464.67,0.0,-0.97368,3e-05,3.11609]
[1778794487487,44.29,81464.82,0.0,-0.97367,3e-05,3.11676]
[1778794487922,44.29,81464.82,0.0,-0.97367,3e-05,3.11676]
[1778794488417,44.29,81463.8,0.0,-0.97369,3e-05,3.11427]
[1778794492475,44.29,81463.87,0.0,-0.97368,3e-05,3.11529]
[1778794492576,44.29,81463.87,0.0,-0.97368,3e-05,3.11556]
[1778794493076,44.29,81463.87,0.0,-0.97368,3e-05,3.11556]
[1778794494459,44.3,81463.63,0.0,-0.97368,3e-05,3.11547]
[1778794497476,44.3,81463.02,0.0,-0.97369,3e-05,3.11437]
[1778794497862,44.3,81463.02,0.0,-0.97369,3e-05,3.11437]
[1778794497481,44.3,81462.06,0.0,-0.97372,3e-05,3.11206]
[1778794498488,44.3,81460.97,0.0,-0.97374,3e-05,3.1094]
[1778794503524,44.31,81460.27,0.0,-0.97375,3e-05,3.10897]
[1778794507482,44.31,81459.66,0.0,-0.97376,3e-05,3.10792]
[1778794507552,44.31,81459.62,0.0,-0.97375,3e-05,3.10841]
[1778794507916,44.31,81459.62,0.0,-0.97375,3e-05,3.10841]
[1778794509566,44.31,81459.44,0.0,-0.97375,3e-05,3.10852]
[1778794514601,44.32,81459.12,0.0,-0.97374,3e-05,3.10915]
[1778794516219,44.32,81459.04,0.0,-0.97374,3e-05,3.10923]
[1778794516426,44.32,81459.04,0.0,-0.97374,3e-05,3.10923]
[1778794516531,44.32,81459.04,0.0,-0.97374,3e-05,3.10923]
[1778794516616,44.32,81454.43,0.0,-0.97386,3e-05,3.09709]
[1778794517624,44.32,81452.51,0.0,-0.97391,3e-05,3.09225]
[1778794519638,44.32,81450.81,0.0,-0.97395,3e-05,3.08834]
[1778794521652,44.33,81444.3,0.0,-0.97412,3e-05,3.07155]
[1778794522238,44.33,81444.3,0.0,-0.97412,3e-05,3.07155]
[1778794523392,44.33,81443.68,0.0,-0.97414,3e-05,3.06965]
[1778794524005,44.32,81442.78,0.0,-0.97416,3e-05,3.06701]
[1778794525068,44.32,81442.54,0.0,-0.97417,3e-05,3.06613]
[1778794525248,44.32,81442.54,0.0,-0.97417,3e-05,3.06613]
[1778794525282,44.32,81442.54,0.0,-0.97417,3e-05,3.06613]
[1778794525311,44.32,81442.54,0.0,-0.97417,3e-05,3.06613]
[1778794525415,44.32,81442.54,0.0,-0.97417,3e-05,3.06613]
[1778794525466,44.32,81442.54,0.0,-0.97417,3e-05,3.06613]
[1778794525562,44.32,81442.54,0.0,-0.97417,3e-05,3.06613]
[1778794525613,44.32,81442.54,0.0,-0.97417,3e-05,3.06613]
[1778794525749,44.32,81442.54,0.0,-0.97417,3e-05,3.06613]
[1778794525799,44.32,81442.54,0.0,-0.97417,3e-05,3.06613]
[1778794525810,44.32,81442.54,0.0,-0.97417,3e-05,3.06613]
[1778794525900,44.32,81442.54,0.0,-0.97417,3e-05,3.0659]
[1778794526687,44.32,81439.28,0.0,-0.97426,3e-05,3.05697]
[1778794529446,44.32,81439.23,0.0,-0.97427,3e-05,3.05641]
[1778794529480,44.32,81439.23,0.0,-0.97427,3e-05,3.05641]
[1778794529572,44.32,81439.23,0.0,-0.97427,3e-05,3.05641]
[1778794529703,44.32,81439.23,0.0,-0.97427,3e-05,3.05641]
[1778794529755,44.32,81439.23,0.0,-0.97427,3e-05,3.05641]
[1778794529811,44.32,81439.23,0.0,-0.97427,3e-05,3.05641]
[1778794529912,44.32,81439.07,0.0,-0.97427,3e-05,3.05577]
[1778794530760,44.32,81439.07,0.0,-0.97427,3e-05,3.05577]
[1778794530809,44.32,81439.07,0.0,-0.97427,3e-05,3.05577]
[1778794530884,44.32,81439.07,0.0,-0.97427,3e-05,3.05577]
[1778794530861,44.32,81439.12,0.0,-0.97428,3e-05,3.05569]
[1778794531062,44.32,81439.12,0.0,-0.97428,3e-05,3.05569]
[1778794531552,44.32,81439.12,0.0,-0.97428,3e-05,3.05569]
[1778794531724,44.32,81439.24,0.0,-0.9743,3e-05,3.05221]
[1778794532294,44.32,81439.24,0.0,-0.9743,3e-05,3.05221]
[1778794532312,44.32,81439.24,0.0,-0.9743,3e-05,3.05221]
[1778794532586,44.32,81439.24,0.0,-0.9743,3e-05,3.05221]
[1778794532624,44.32,81439.24,0.0,-0.9743,3e-05,3.05221]
[1778794532808,44.32,81439.24,0.0,-0.9743,3e-05,3.05221]
[1778794532813,44.32,81439.24,0.0,-0.9743,3e-05,3.05221]
[1778794532855,44.32,81439.24,0.0,-0.9743,3e-05,3.05221]
[1778794532908,44.32,81439.1,0.0,-0.97431,3e-05,3.05163]
[1778794532984,44.32,81439.1,0.0,-0.97431,3e-05,3.05163]
[1778794533044,44.32,81439.1,0.0,-0.97431,3e-05,3.05163]
[1778794533059,44.32,81439.1,0.0,-0.97431,3e-05,3.05163]
[1778794533738,44.32,81435.39,0.0,-0.97441,3e-05,3.04154]
[1778794538118,44.31,81435.55,0.0,-0.97441,3e-05,3.0412]
[1778794540787,44.31,81445.19,0.0,-0.97416,3e-05,3.06634]
[1778794541794,44.31,81448.93,0.0,-0.97407,3e-05,3.07612]
[1778794543722,44.31,81449.18,0.0,-0.97406,3e-05,3.07654]
[1778794543809,44.31,81449.18,0.0,-0.97406,3e-05,3.07654]
[1778794543854,44.31,81449.18,0.0,-0.97406,3e-05,3.07654]
[1778794543909,44.31,81448.24,0.0,-0.97409,3e-05,3.07377]
[1778794544063,44.31,81448.24,0.0,-0.97409,3e-05,3.07377]
[1778794544816,44.31,81451.3,0.0,-0.97401,3e-05,3.08173]
[1778794547482,44.31,81453.24,0.0,-0.97396,3e-05,3.08642]
[1778794548518,44.3,81453.4,0.0,-0.97396,3e-05,3.08658]
[1778794551859,44.3,81452.52,0.0,-0.97399,3e-05,3.08343]
[1778794551918,44.3,81452.52,0.0,-0.97399,3e-05,3.08343]
[1778794551865,44.3,81453.01,0.0,-0.97398,3e-05,3.08449]
[1778794552064,44.3,81453.01,0.0,-0.97398,3e-05,3.08449]
[1778794552872,44.3,81452.85,0.0,-0.97399,3e-05,3.0838]
[1778794557908,44.29,81452.84,0.0,-0.974,3e-05,3.0825]
[1778794559035,44.29,81452.48,0.0,-0.97402,3e-05,3.08128]
[1778794560236,44.29,81452.45,0.0,-0.97402,3e-05,3.08095]
[1778794561626,44.29,81452.35,0.0,-0.97402,3e-05,3.08044]
[1778794561726,44.29,81452.35,0.0,-0.97402,3e-05,3.08044]
[1778794561812,44.29,81452.35,0.0,-0.97402,3e-05,3.08044]
[1778794561842,44.29,81452.35,0.0,-0.97403,3e-05,3.08019]
[1778794566981,44.29,81452.03,0.0,-0.97405,3e-05,3.07811]
[1778794569036,44.29,81452.42,0.0,-0.97404,3e-05,3.07891]
[1778794572880,44.28,81453.49,0.0,-0.97402,3e-05,3.08104]
[1778794573176,44.28,81453.5,0.0,-0.97402,3e-05,3.08057]
[1778794573309,44.28,81453.5,0.0,-0.97402,3e-05,3.08057]
[1778794573632,44.28,81453.5,0.0,-0.97402,3e-05,3.08057]
[1778794573808,44.28,81453.5,0.0,-0.97402,3e-05,3.08057]
[1778794573909,44.28,81453.48,0.0,-0.97403,3e-05,3.08026]
[1778794577489,44.28,81454.25,0.0,-0.97401,3e-05,3.08183]
[1778794577905,44.28,81454.25,0.0,-0.97401,3e-05,3.08183]
[1778794582314,44.27,81453.96,0.0,-0.97403,3e-05,3.0801]
[1778794582440,44.27,81453.96,0.0,-0.97403,3e-05,3.0801]
[1778794582482,44.27,81453.96,0.0,-0.97403,3e-05,3.0801]
[1778794582559,44.27,81453.96,0.0,-0.97403,3e-05,3.0801]
[1778794582642,44.27,81454.5,0.0,-0.97402,3e-05,3.08136]
[1778794584908,44.27,81454.97,0.0,-0.974,3e-05,3.08263]
[1778794585060,44.27,81454.97,0.0,-0.974,3e-05,3.08263]
[1778794585109,44.27,81454.86,0.0,-0.97401,3e-05,3.08182]
[1778794587482,44.27,81454.86,0.0,-0.97401,3e-05,3.08182]
[1778794588166,44.27,81454.85,0.0,-0.97402,3e-05,3.08102]
[1778794590533,44.27,81455.08,0.0,-0.97402,3e-05,3.08139]
[1778794590562,44.27,81455.08,0.0,-0.97402,3e-05,3.08139]
[1778794590574,44.27,81455.08,0.0,-0.97402,3e-05,3.08139]
[1778794590809,44.27,81455.08,0.0,-0.97402,3e-05,3.08139]
[1778794590910,44.27,81455.09,0.0,-0.97402,3e-05,3.0809]
[1778794596186,44.26,81455.17,0.0,-0.97406,3e-05,3.07628]
[1778794599060,44.26,81455.05,0.0,-0.97406,3e-05,3.07571]
[1778794603410,44.26,81454.75,0.0,-0.97408,3e-05,3.07393]
[1778794607485,44.25,81454.71,0.0,-0.9741,3e-05,3.07262]
[1778794607928,44.25,81454.71,0.0,-0.9741,3e-05,3.07262]
[1778794610740,44.25,81455.52,0.0,-0.97408,3e-05,3.07408]
[1778794610796,44.25,81455.52,0.0,-0.97408,3e-05,3.07408]
[1778794610812,44.25,81455.52,0.0,-0.97408,3e-05,3.07408]
[1778794610888,44.25,81454.93,0.0,-0.9741,3e-05,3.07201]
[1778794616326,44.24,81455.5,0.0,-0.9741,3e-05,3.07236]
[1778794622368,44.24,81458.31,0.0,-0.97404,3e-05,3.07849]
[1778794623907,44.24,81458.31,0.0,-0.97404,3e-05,3.07849]
[1778794624009,44.24,81460.27,0.0,-0.97399,3e-05,3.08328]
[1778794624051,44.24,81460.27,0.0,-0.97399,3e-05,3.08328]
[1778794624059,44.24,81460.27,0.0,-0.97399,3e-05,3.08328]
[1778794624382,44.24,81460.45,0.0,-0.97399,3e-05,3.08376]
[1778794627487,44.23,81461.71,0.0,-0.97396,3e-05,3.08664]
[1778794628198,44.23,81461.71,0.0,-0.97396,3e-05,3.08613]
[1778794629116,44.23,81461.63,0.0,-0.97396,3e-05,3.08591]
[1778794634173,44.23,81463.5,0.0,-0.97393,3e-05,3.08966]
[1778794634188,44.23,81463.5,0.0,-0.97393,3e-05,3.08966]
[1778794634291,44.23,81463.5,0.0,-0.97393,3e-05,3.08966]
[1778794634311,44.23,81463.5,0.0,-0.97393,3e-05,3.08966]
[1778794634452,44.23,81463.16,0.0,-0.97394,3e-05,3.08849]
[1778794639071,44.22,81462.9,0.0,-0.97396,3e-05,3.08676]
[1778794640885,44.22,81463.27,0.0,-0.97395,3e-05,3.08757]
[1778794646536,44.22,81462.72,0.0,-0.97396,3e-05,3.08655]
[1778794649073,44.22,81462.68,0.0,-0.97396,3e-05,3.08659]
[1778794652890,44.23,81462.79,0.0,-0.97398,3e-05,3.0835]
[1778794653063,44.23,81463.13,0.0,-0.97397,3e-05,3.0845]
[1778794654152,44.23,81463.4,0.0,-0.97396,3e-05,3.0853]
[1778794657072,44.23,81464.04,0.0,-0.97394,3e-05,3.08727]
[1778794657467,44.23,81464.04,0.0,-0.97394,3e-05,3.08727]
[1778794658625,44.23,81464.15,0.0,-0.97394,3e-05,3.08764]
[1778794658626,44.23,81469.44,0.0,-0.9738,3e-05,3.10201]
[1778794659093,44.23,81469.44,0.0,-0.9738,3e-05,3.10201]
[1778794660956,44.23,81471.61,0.0,-0.97374,3e-05,3.10793]
[1778794661017,44.23,81471.61,0.0,-0.97374,3e-05,3.10793]
[1778794661036,44.23,81471.61,0.0,-0.97374,3e-05,3.10793]
[1778794661069,44.23,81473.11,0.0,-0.9737,3e-05,3.11204]
[1778794661187,44.23,81473.11,0.0,-0.9737,3e-05,3.11204]
[1778794661218,44.23,81473.11,0.0,-0.9737,3e-05,3.11204]
[1778794661311,44.23,81473.11,0.0,-0.9737,3e-05,3.11204]
[1778794661641,44.23,81473.65,0.0,-0.97368,3e-05,3.11354]
[1778794666676,44.23,81473.92,0.0,-0.97367,3e-05,3.1144]
[1778794667658,44.23,81473.92,0.0,-0.97367,3e-05,3.1144]
[1778794667808,44.23,81473.92,0.0,-0.97367,3e-05,3.1144]
[1778794667813,44.23,81473.92,0.0,-0.97367,3e-05,3.1144]
[1778794667864,44.23,81473.92,0.0,-0.97367,3e-05,3.1144]
[1778794667909,44.23,81473.73,0.0,-0.97368,3e-05,3.11391]
[1778794668058,44.23,81473.73,0.0,-0.97368,3e-05,3.11391]
[1778794668109,44.23,81473.73,0.0,-0.97368,3e-05,3.11391]
[1778794668225,44.23,81473.73,0.0,-0.97368,3e-05,3.11391]
[1778794668249,44.23,81473.73,0.0,-0.97368,3e-05,3.11391]
[1778794668308,44.23,81473.73,0.0,-0.97368,3e-05,3.11391]
[1778794670192,44.23,81473.98,0.0,-0.97367,3e-05,3.11463]
[1778794670308,44.23,81473.98,0.0,-0.97367,3e-05,3.11463]
[1778794670329,44.23,81473.98,0.0,-0.97367,3e-05,3.11463]
[1778794670362,44.23,81473.98,0.0,-0.97367,3e-05,3.11463]
[1778794670553,44.23,81473.98,0.0,-0.97367,3e-05,3.11463]
[1778794670564,44.23,81473.98,0.0,-0.97367,3e-05,3.11463]
[1778794670787,44.23,81473.98,0.0,-0.97367,3e-05,3.11463]
[1778794670834,44.23,81473.98,0.0,-0.97367,3e-05,3.11463]
[1778794670973,44.23,81473.98,0.0,-0.97367,3e-05,3.11463]
[1778794671053,44.23,81474.43,0.0,-0.97366,3e-05,3.11588]
[1778794671085,44.23,81474.43,0.0,-0.97366,3e-05,3.11588]
[1778794671096,44.23,81474.43,0.0,-0.97366,3e-05,3.11588]
[1778794671517,44.23,81474.43,0.0,-0.97366,3e-05,3.11588]
[1778794671560,44.23,81474.43,0.0,-0.97366,3e-05,3.11588]
[1778794671840,44.23,81474.43,0.0,-0.97366,3e-05,3.11588]
[1778794671873,44.23,81474.43,0.0,-0.97366,3e-05,3.11588]
[1778794671908,44.23,81483.9,0.0,-0.9734,3e-05,3.14167]
[1778794672071,44.23,81483.9,0.0,-0.9734,3e-05,3.14167]
[1778794672083,44.23,81483.9,0.0,-0.9734,3e-05,3.14167]
[1778794672205,44.23,81483.9,0.0,-0.9734,3e-05,3.14167]
[1778794672308,44.23,81483.9,0.0,-0.9734,3e-05,3.14167]
[1778794672318,44.23,81483.9,0.0,-0.9734,3e-05,3.14167]
[1778794672369,44.23,81483.9,0.0,-0.9734,3e-05,3.14167]
[1778794672487,44.23,81483.9,0.0,-0.9734,3e-05,3.14167]
[1778794672560,44.23,81483.9,0.0,-0.9734,3e-05,3.14167]
[1778794672718,44.23,81486.26,0.0,-0.97334,3e-05,3.14809]
[1778794673107,44.23,81486.26,0.0,-0.97334,3e-05,3.14809]
[1778794673215,44.23,81486.26,0.0,-0.97334,3e-05,3.14809]
[1778794673312,44.23,81486.26,0.0,-0.97334,3e-05,3.14809]
[1778794673330,44.23,81486.26,0.0,-0.97334,3e-05,3.14809]
[1778794673550,44.23,81486.26,0.0,-0.97334,3e-05,3.14809]
[1778794673565,44.23,81486.26,0.0,-0.97334,3e-05,3.14809]
[1778794673693,44.23,81486.26,0.0,-0.97334,3e-05,3.14809]
[1778794673810,44.23,81486.26,0.0,-0.97334,3e-05,3.14809]
[1778794674022,44.23,81486.26,0.0,-0.97334,3e-05,3.14809]
[1778794674061,44.23,81486.26,0.0,-0.97334,3e-05,3.14809]
[1778794674108,44.23,81486.34,0.0,-0.97334,3e-05,3.14827]
[1778794675085,44.23,81486.15,0.0,-0.97334,3e-05,3.14771]
[1778794675140,44.23,81486.15,0.0,-0.97334,3e-05,3.14771]
[1778794675237,44.23,81486.15,0.0,-0.97334,3e-05,3.14771]
[1778794675310,44.23,81486.15,0.0,-0.97334,3e-05,3.14771]
[1778794675352,44.23,81486.15,0.0,-0.97334,3e-05,3.14771]
[1778794675731,44.23,81486.15,0.0,-0.97334,3e-05,3.14771]
[1778794675807,44.23,81486.15,0.0,-0.97334,3e-05,3.14771]
[1778794675964,44.23,81486.15,0.0,-0.97334,3e-05,3.14771]
[1778794676035,44.23,81491.29,0.0,-0.9732,3e-05,3.16174]
[1778794676082,44.23,81491.29,0.0,-0.9732,3e-05,3.16174]
[1778794679064,44.23,81493.82,0.0,-0.97313,3e-05,3.16854]
[1778794679321,44.23,81494.47,0.0,-0.97312,3e-05,3.17024]
[1778794679370,44.23,81494.47,0.0,-0.97312,3e-05,3.17024]
[1778794679575,44.23,81494.47,0.0,-0.97312,3e-05,3.17024]
[1778794679852,44.23,81494.47,0.0,-0.97312,3e-05,3.17024]
[1778794679903,44.23,81494.47,0.0,-0.97312,3e-05,3.17024]
[1778794679953,44.23,81494.47,0.0,-0.97312,3e-05,3.17015]
[1778794680255,44.23,81494.47,0.0,-0.97312,3e-05,3.17015]
[1778794680309,44.23,81494.47,0.0,-0.97312,3e-05,3.17015]
[1778794680326,44.23,81494.47,0.0,-0.97312,3e-05,3.17015]
[1778794680373,44.23,81494.47,0.0,-0.97312,3e-05,3.17015]
[1778794680478,44.23,81494.47,0.0,-0.97312,3e-05,3.17015]
[1778794680497,44.23,81494.47,0.0,-0.97312,3e-05,3.17015]
[1778794680526,44.23,81494.47,0.0,-0.97312,3e-05,3.17015]
[1778794680573,44.23,81494.47,0.0,-0.97312,3e-05,3.17015]
[1778794680620,44.23,81494.47,0.0,-0.97312,3e-05,3.17015]
[1778794680811,44.23,81494.47,0.0,-0.97312,3e-05,3.17015]
[1778794680845,44.23,81493.48,0.0,-0.97314,3e-05,3.16734]
[1778794681075,44.23,81493.48,0.0,-0.97314,3e-05,3.16734]
[1778794681215,44.23,81493.48,0.0,-0.97314,3e-05,3.16734]
[1778794681311,44.23,81493.48,0.0,-0.97314,3e-05,3.16734]
[1778794681338,44.23,81493.48,0.0,-0.97314,3e-05,3.16734]
[1778794681384,44.23,81493.48,0.0,-0.97314,3e-05,3.16734]
[1778794681568,44.23,81493.48,0.0,-0.97314,3e-05,3.16734]
[1778794681786,44.23,81493.48,0.0,-0.97314,3e-05,3.16734]
[1778794681838,44.23,81493.48,0.0,-0.97314,3e-05,3.16734]
[1778794681840,44.23,81494.62,0.0,-0.97311,3e-05,3.17039]
[1778794682333,44.23,81494.62,0.0,-0.97311,3e-05,3.17039]
[1778794682406,44.23,81494.62,0.0,-0.97311,3e-05,3.17039]
[1778794682447,44.23,81494.62,0.0,-0.97311,3e-05,3.17039]
[1778794682564,44.23,81494.62,0.0,-0.97311,3e-05,3.17039]
[1778794682683,44.23,81494.62,0.0,-0.97311,3e-05,3.17039]
[1778794682734,44.23,81494.62,0.0,-0.97311,3e-05,3.17039]
[1778794682788,44.23,81495.88,0.0,-0.97308,3e-05,3.17376]
[1778794683204,44.23,81495.88,0.0,-0.97308,3e-05,3.17376]
[1778794683332,44.23,81495.88,0.0,-0.97308,3e-05,3.17376]
[1778794683559,44.23,81495.88,0.0,-0.97308,3e-05,3.17376]
[1778794683795,44.23,81495.75,0.0,-0.97309,3e-05,3.1733]
[1778794686816,44.23,81494.34,0.0,-0.97312,3e-05,3.16972]
[1778794687490,44.23,81494.34,0.0,-0.97312,3e-05,3.16972]
[1778794689689,44.23,81494.04,0.0,-0.97313,3e-05,3.1691]
[1778794689723,44.23,81494.04,0.0,-0.97313,3e-05,3.1691]
[1778794689794,44.23,81494.04,0.0,-0.97313,3e-05,3.1691]
[1778794689807,44.23,81494.04,0.0,-0.97313,3e-05,3.1691]
[1778794689862,44.23,81494.04,0.0,-0.97313,3e-05,3.1691]
[1778794692488,44.23,81494.04,0.0,-0.97312,3e-05,3.1695]
[1778794692891,44.23,81494.04,0.0,-0.97312,3e-05,3.1695]
[1778794693059,44.23,81494.04,0.0,-0.97312,3e-05,3.1695]
[1778794693160,44.23,81493.79,0.0,-0.97312,3e-05,3.16941]
[1778794694206,44.23,81493.79,0.0,-0.97312,3e-05,3.16941]
[1778794694311,44.23,81493.79,0.0,-0.97312,3e-05,3.16941]
[1778794694323,44.23,81493.79,0.0,-0.97312,3e-05,3.16941]
[1778794694351,44.23,81493.79,0.0,-0.97312,3e-05,3.16941]
[1778794694573,44.23,81493.79,0.0,-0.97312,3e-05,3.16941]
[1778794698499,44.23,81493.93,0.0,-0.97311,3e-05,3.17076]
[1778794698563,44.23,81493.93,0.0,-0.97311,3e-05,3.17076]
[1778794698616,44.23,81493.93,0.0,-0.97311,3e-05,3.17076]
[1778794698639,44.23,81493.93,0.0,-0.97311,3e-05,3.17076]
[1778794698809,44.23,81493.93,0.0,-0.97311,3e-05,3.17076]
[1778794701923,44.24,81506.33,0.0,-0.97276,3e-05,3.2057]
[1778794702187,44.24,81506.33,0.0,-0.97276,3e-05,3.2057]
[1778794702291,44.24,81506.33,0.0,-0.97276,3e-05,3.2057]
[1778794702312,44.24,81506.33,0.0,-0.97276,3e-05,3.2057]
[1778794702326,44.24,81506.33,0.0,-0.97276,3e-05,3.2057]
[1778794702930,44.24,81510.25,0.0,-0.97265,3e-05,3.2167]
[1778794703796,44.24,81510.25,0.0,-0.97265,3e-05,3.2167]
[1778794703809,44.24,81510.25,0.0,-0.97265,3e-05,3.2167]
[1778794703853,44.24,81510.25,0.0,-0.97265,3e-05,3.2167]
[1778794704059,44.24,81510.25,0.0,-0.97265,3e-05,3.2167]
[1778794704081,44.24,81513.19,0.0,-0.97257,3e-05,3.22498]
[1778794704183,44.24,81513.19,0.0,-0.97257,3e-05,3.22498]
[1778794704727,44.24,81513.19,0.0,-0.97257,3e-05,3.22498]
[1778794704808,44.24,81513.19,0.0,-0.97257,3e-05,3.22498]
[1778794704822,44.24,81513.19,0.0,-0.97257,3e-05,3.22498]
[1778794705072,44.24,81513.19,0.0,-0.97257,3e-05,3.22498]
[1778794705075,44.24,81513.19,0.0,-0.97257,3e-05,3.22498]
[1778794704944,44.24,81515.25,0.0,-0.97251,3e-05,3.23081]
[1778794707035,44.24,81516.08,0.0,-0.97248,3e-05,3.23321]
[1778794709979,44.24,81518.56,0.0,-0.97241,3e-05,3.24049]
[1778794710742,44.24,81518.56,0.0,-0.97241,3e-05,3.24049]
[1778794710809,44.24,81518.56,0.0,-0.97241,3e-05,3.24049]
[1778794710848,44.24,81518.56,0.0,-0.97241,3e-05,3.24049]
[1778794711069,44.24,81518.56,0.0,-0.97241,3e-05,3.24049]
[1778794711081,44.24,81518.56,0.0,-0.97241,3e-05,3.24049]
[1778794716222,44.24,81519.21,0.0,-0.97242,3e-05,3.23911]
[1778794716308,44.24,81519.21,0.0,-0.97242,3e-05,3.23911]
[1778794716556,44.24,81519.21,0.0,-0.97242,3e-05,3.23911]
[1778794716602,44.24,81519.21,0.0,-0.97242,3e-05,3.23911]
[1778794719061,44.24,81519.29,0.0,-0.97241,3e-05,3.23953]
[1778794719042,44.24,81520.57,0.0,-0.97238,3e-05,3.2432]
[1778794719257,44.24,81520.57,0.0,-0.97238,3e-05,3.2432]
[1778794719340,44.24,81520.57,0.0,-0.97238,3e-05,3.2432]
[1778794721062,44.24,81520.57,0.0,-0.97238,3e-05,3.2432]
[1778794721292,44.24,81520.78,0.0,-0.97237,3e-05,3.24397]
[1778794721340,44.24,81520.78,0.0,-0.97237,3e-05,3.24397]
[1778794725066,44.25,81521.32,0.0,-0.97235,3e-05,3.24577]
[1778794725091,44.25,81521.32,0.0,-0.97235,3e-05,3.24577]
[1778794725113,44.25,81521.47,0.0,-0.97234,3e-05,3.24629]
[1778794728105,44.25,81523.39,0.0,-0.97229,3e-05,3.25194]
[1778794729529,44.25,81523.39,0.0,-0.97229,3e-05,3.25194]
[1778794729567,44.25,81523.39,0.0,-0.97229,3e-05,3.25194]
[1778794729643,44.25,81523.39,0.0,-0.97229,3e-05,3.25194]
[1778794729810,44.25,81523.39,0.0,-0.97229,3e-05,3.25194]
[1778794729931,44.25,81523.39,0.0,-0.97229,3e-05,3.25194]
[1778794730089,44.25,81523.39,0.0,-0.97229,3e-05,3.25194]
[1778794730311,44.25,81523.43,0.0,-0.97228,3e-05,3.25224]
[1778794730398,44.25,81523.43,0.0,-0.97228,3e-05,3.25224]
[1778794730671,44.25,81523.43,0.0,-0.97228,3e-05,3.25224]
[1778794730700,44.25,81520.64,0.0,-0.97236,3e-05,3.24455]
[1778794731126,44.25,81518.42,0.0,-0.97242,3e-05,3.23836]
[1778794732326,44.25,81518.42,0.0,-0.97242,3e-05,3.23836]
[1778794732561,44.25,81518.42,0.0,-0.97242,3e-05,3.23836]
[1778794732585,44.25,81518.42,0.0,-0.97242,3e-05,3.23836]
[1778794732631,44.25,81518.42,0.0,-0.97242,3e-05,3.23836]
[1778794732706,44.25,81518.42,0.0,-0.97242,3e-05,3.23836]
[1778794735062,44.25,81518.11,0.0,-0.97243,3e-05,3.23773]
[1778794735140,44.25,81518.11,0.0,-0.97243,3e-05,3.23773]
[1778794735188,44.25,81518.11,0.0,-0.97243,3e-05,3.23773]
[1778794737066,44.25,81518.11,0.0,-0.97243,3e-05,3.23797]
[1778794737128,44.25,81518.12,0.0,-0.97242,3e-05,3.23825]
[1778794737163,44.25,81518.12,0.0,-0.97242,3e-05,3.23825]
[1778794737989,44.25,81518.12,0.0,-0.97242,3e-05,3.23825]
[1778794738073,44.25,81518.12,0.0,-0.97242,3e-05,3.23825]
[1778794738120,44.25,81518.93,0.0,-0.9724,3e-05,3.24063]
[1778794738364,44.25,81518.93,0.0,-0.9724,3e-05,3.24063]
[1778794741061,44.25,81518.7,0.0,-0.97241,3e-05,3.24011]
[1778794741230,44.25,81518.55,0.0,-0.97241,3e-05,3.23982]
[1778794741281,44.25,81518.55,0.0,-0.97241,3e-05,3.23982]
[1778794741611,44.25,81518.55,0.0,-0.97241,3e-05,3.23982]
[1778794741809,44.25,81518.55,0.0,-0.97241,3e-05,3.23982]
[1778794741958,44.25,81518.55,0.0,-0.97241,3e-05,3.23982]
[1778794742673,44.25,81518.34,0.0,-0.97241,3e-05,3.23949]
[1778794742742,44.25,81518.34,0.0,-0.97241,3e-05,3.23949]
[1778794743385,44.25,81517.27,0.0,-0.97244,3e-05,3.23664]
[1778794743564,44.25,81517.27,0.0,-0.97244,3e-05,3.23664]
[1778794743597,44.25,81517.27,0.0,-0.97244,3e-05,3.23664]
[1778794743614,44.25,81505.96,0.0,-0.97275,3e-05,3.20541]
[1778794744397,44.25,81505.96,0.0,-0.97275,3e-05,3.20541]
[1778794744514,44.25,81505.96,0.0,-0.97275,3e-05,3.20541]
[1778794744744,44.25,81505.96,0.0,-0.97275,3e-05,3.20541]
[1778794744845,44.25,81500.76,0.0,-0.9729,3e-05,3.19124]
[1778794745224,44.25,81497.71,0.0,-0.97298,3e-05,3.18284]
[1778794746710,44.25,81497.71,0.0,-0.97298,3e-05,3.18284]
[1778794746710,44.25,81497.71,0.0,-0.97298,3e-05,3.18284]
[1778794746846,44.25,81497.71,0.0,-0.97298,3e-05,3.18284]
[1778794747051,44.25,81497.71,0.0,-0.97298,3e-05,3.18284]
[1778794747072,44.25,81497.71,0.0,-0.97298,3e-05,3.18284]
[1778794747081,44.26,81497.46,0.0,-0.97298,3e-05,3.18259]
[1778794747269,44.26,81497.46,0.0,-0.97298,3e-05,3.18259]
[1778794749252,44.26,81494.74,0.0,-0.97306,3e-05,3.17497]
[1778794750328,44.26,81494.74,0.0,-0.97306,3e-05,3.17497]
[1778794750393,44.26,81494.74,0.0,-0.97306,3e-05,3.17497]
[1778794751338,44.26,81494.61,0.0,-0.97306,3e-05,3.17455]
[1778794751410,44.26,81489.26,0.0,-0.97321,3e-05,3.15981]
[1778794752273,44.26,81486.92,0.0,-0.97328,3e-05,3.15337]
[1778794753587,44.26,81486.92,0.0,-0.97328,3e-05,3.15337]
[1778794754287,44.25,81484.71,0.0,-0.97334,3e-05,3.14728]
[1778794757383,44.25,81483.93,0.0,-0.97336,3e-05,3.14511]
[1778794762116,44.25,81482.65,0.0,-0.97339,3e-05,3.14157]
[1778794762347,44.25,81478.72,0.0,-0.9735,3e-05,3.13086]
[1778794763503,44.25,81478.72,0.0,-0.9735,3e-05,3.13086]
[1778794763583,44.25,81477.18,0.0,-0.97354,3e-05,3.12668]
[1778794764508,44.25,81477.18,0.0,-0.97354,3e-05,3.12668]
[1778794764588,44.25,81475.03,0.0,-0.9736,3e-05,3.12086]
[1778794765368,44.25,81473.47,0.0,-0.97364,3e-05,3.11666]
[1778794767073,44.25,81473.47,0.0,-0.97364,3e-05,3.11666]
[1778794767142,44.26,81468.68,0.0,-0.97377,3e-05,3.10379]
[1778794769396,44.26,81467.27,0.0,-0.97381,3e-05,3.10011]
[1778794770784,44.26,81467.27,0.0,-0.97381,3e-05,3.10011]
[1778794770866,44.26,81471.87,0.0,-0.97368,3e-05,3.11266]
[1778794771410,44.26,81476.63,0.0,-0.97358,3e-05,3.12194]
[1778794772417,44.26,81478.25,0.0,-0.97354,3e-05,3.12637]
[1778794778459,44.26,81478.68,0.0,-0.97353,3e-05,3.12763]
[1778794783494,44.26,81478.75,0.0,-0.97352,3e-05,3.12789]
[1778794788529,44.26,81479.87,0.0,-0.97349,3e-05,3.131]
[1778794792496,44.26,81479.77,0.0,-0.9735,3e-05,3.13075]
[1778794793063,44.26,81479.77,0.0,-0.9735,3e-05,3.13075]
[1778794793162,44.26,81479.84,0.0,-0.97349,3e-05,3.13096]
[1778794793225,44.26,81479.84,0.0,-0.97349,3e-05,3.13096]
[1778794794129,44.26,81479.84,0.0,-0.97349,3e-05,3.13096]
[1778794793564,44.26,81479.92,0.0,-0.97349,3e-05,3.13117]
[1778794794571,44.26,81480.08,0.0,-0.97349,3e-05,3.13162]
[1778794799606,44.26,81480.05,0.0,-0.97349,3e-05,3.13157]
[1778794800707,44.26,81480.05,0.0,-0.97349,3e-05,3.13157]
[1778794800731,44.26,81480.05,0.0,-0.97349,3e-05,3.13157]
[1778794800790,44.26,81479.34,0.0,-0.97351,3e-05,3.12965]
[1778794801620,44.26,81480.95,0.0,-0.97346,3e-05,3.13403]
[1778794806464,44.26,81482.06,0.0,-0.97343,3e-05,3.13707]
[1778794807551,44.26,81482.02,0.0,-0.97343,3e-05,3.13753]
[1778794807662,44.26,81484.5,0.0,-0.97336,3e-05,3.14458]
[1778794809131,44.26,81484.5,0.0,-0.97336,3e-05,3.14458]
[1778794808669,44.26,81489.52,0.0,-0.97322,3e-05,3.15859]
[1778794809676,44.26,81493.2,0.0,-0.97311,3e-05,3.16895]
[1778794812548,44.26,81493.35,0.0,-0.97311,3e-05,3.1696]
[1778794812634,44.27,81493.35,0.0,-0.9731,3e-05,3.17005]
[1778794817732,44.27,81486.74,0.0,-0.97327,3e-05,3.15304]
[1778794822767,44.27,81486.1,0.0,-0.97328,3e-05,3.15246]
[1778794824132,44.27,81486.1,0.0,-0.97328,3e-05,3.15246]
[1778794824150,44.28,81486.11,0.0,-0.97327,3e-05,3.15297]
[1778794825137,44.28,81486.11,0.0,-0.97327,3e-05,3.15297]
[1778794825855,44.28,81486.11,0.0,-0.97327,3e-05,3.15321]
[1778794826795,44.28,81482.92,0.0,-0.97335,3e-05,3.14497]
[1778794831927,44.28,81481.58,0.0,-0.97338,3e-05,3.14235]
[1778794834851,44.29,81482.4,0.0,-0.97337,3e-05,3.142]
[1778794840893,44.29,81482.24,0.0,-0.97336,3e-05,3.14318]
[1778794842497,44.29,81481.58,0.0,-0.97338,3e-05,3.14165]
[1778794842907,44.29,81480.34,0.0,-0.97341,3e-05,3.13855]
[1778794843327,44.29,81480.34,0.0,-0.97341,3e-05,3.13855]
[1778794848949,44.3,81479.75,0.0,-0.97341,3e-05,3.13861]
[1778794853984,44.31,81479.64,0.0,-0.9734,3e-05,3.13972]
[1778794857499,44.31,81479.58,0.0,-0.97339,3e-05,3.1404]
[1778794861072,44.31,81478.59,0.0,-0.97341,3e-05,3.13854]
[1778794861152,44.31,81477.48,0.0,-0.97344,3e-05,3.1358]
[1778794861317,44.31,81477.48,0.0,-0.97344,3e-05,3.1358]
[1778794861361,44.31,81477.48,0.0,-0.97344,3e-05,3.1358]
[1778794861559,44.31,81477.48,0.0,-0.97344,3e-05,3.1358]
[1778794861570,44.31,81477.48,0.0,-0.97344,3e-05,3.1358]
[1778794861622,44.31,81477.48,0.0,-0.97344,3e-05,3.1358]
[1778794861774,44.31,81477.48,0.0,-0.97344,3e-05,3.1358]
[1778794861807,44.31,81477.48,0.0,-0.97344,3e-05,3.1358]
[1778794862044,44.31,81476.65,0.0,-0.97346,3e-05,3.13383]
[1778794864322,44.32,81474.61,0.0,-0.9735,3e-05,3.12886]
[1778794864466,44.32,81474.61,0.0,-0.9735,3e-05,3.12886]
[1778794864474,44.32,81474.61,0.0,-0.9735,3e-05,3.12886]
[1778794864564,44.32,81474.61,0.0,-0.9735,3e-05,3.12886]
[1778794864867,44.32,81474.61,0.0,-0.9735,3e-05,3.12886]
[1778794865044,44.32,81474.61,0.0,-0.9735,3e-05,3.12886]
[1778794865060,44.32,81474.61,0.0,-0.9735,3e-05,3.12886]
[1778794865104,44.32,81474.61,0.0,-0.9735,3e-05,3.12886]
[1778794865145,44.32,81474.16,0.0,-0.97351,3e-05,3.12794]
[1778794867499,44.32,81474.93,0.0,-0.97349,3e-05,3.13063]
[1778794868371,44.32,81474.89,0.0,-0.97349,3e-05,3.13081]
[1778794868565,44.32,81474.89,0.0,-0.97349,3e-05,3.13081]
[1778794868809,44.32,81474.89,0.0,-0.97349,3e-05,3.13081]
[1778794869160,44.32,81474.89,0.0,-0.97349,3e-05,3.13081]
[1778794869192,44.32,81474.89,0.0,-0.97349,3e-05,3.13081]
[1778794869233,44.32,81475.28,0.0,-0.97347,3e-05,3.13217]
[1778794869251,44.32,81475.28,0.0,-0.97347,3e-05,3.13217]
[1778794869276,44.32,81475.28,0.0,-0.97347,3e-05,3.13217]
[1778794869309,44.32,81475.28,0.0,-0.97347,3e-05,3.13217]
[1778794870100,44.32,81474.98,0.0,-0.97348,3e-05,3.13164]
[1778794871233,44.32,81474.98,0.0,-0.97348,3e-05,3.13164]
[1778794871310,44.32,81474.7,0.0,-0.97348,3e-05,3.13117]
[1778794871522,44.32,81474.7,0.0,-0.97348,3e-05,3.13117]
[1778794871559,44.32,81474.7,0.0,-0.97348,3e-05,3.13117]
[1778794871571,44.32,81474.7,0.0,-0.97348,3e-05,3.13117]
[1778794871741,44.32,81474.7,0.0,-0.97348,3e-05,3.13117]
[1778794872115,44.32,81474.56,0.0,-0.97348,3e-05,3.13109]
[1778794877150,44.33,81474.25,0.0,-0.97348,3e-05,3.13172]
[1778794882186,44.34,81473.03,0.0,-0.97349,3e-05,3.12987]
[1778794885191,44.34,81472.61,0.0,-0.9735,3e-05,3.12932]
[1778794885226,44.34,81472.61,0.0,-0.9735,3e-05,3.12932]
[1778794885210,44.34,81471.34,0.0,-0.97353,3e-05,3.12617]
[1778794885311,44.34,81471.34,0.0,-0.97353,3e-05,3.12617]
[1778794886214,44.34,81468.97,0.0,-0.97359,3e-05,3.12004]
[1778794887222,44.34,81464.05,0.0,-0.97372,3e-05,3.10704]
[1778794889235,44.34,81460.28,0.0,-0.97382,3e-05,3.09754]
[1778794889718,44.34,81460.28,0.0,-0.97382,3e-05,3.09754]
[1778794889781,44.34,81460.28,0.0,-0.97382,3e-05,3.09754]
[1778794889810,44.34,81460.28,0.0,-0.97382,3e-05,3.09754]
[1778794889951,44.34,81460.28,0.0,-0.97382,3e-05,3.09754]
[1778794890065,44.34,81460.28,0.0,-0.97382,3e-05,3.09754]
[1778794890242,44.35,81460.4,0.0,-0.97381,3e-05,3.09821]
[1778794892500,44.35,81460.31,0.0,-0.97383,3e-05,3.09505]
[1778794892944,44.35,81460.31,0.0,-0.97383,3e-05,3.09505]
[1778794903766,44.33,81459.66,0.0,-0.97389,3e-05,3.08951]
[1778794903808,44.33,81459.66,0.0,-0.97389,3e-05,3.08951]
[1778794903896,44.33,81459.66,0.0,-0.97389,3e-05,3.08951]
[1778794904060,44.33,81459.66,0.0,-0.97389,3e-05,3.08951]
[1778794904159,44.32,81459.5,0.0,-0.97393,3e-05,3.0857]
[1778794909375,44.31,81463.87,0.0,-0.97384,3e-05,3.09414]
[1778794910382,44.31,81471.09,0.0,-0.97366,3e-05,3.11297]
[1778794911749,44.31,81471.09,0.0,-0.97366,3e-05,3.11297]
[1778794911809,44.31,81471.09,0.0,-0.97366,3e-05,3.11297]
[1778794911896,44.31,81471.09,0.0,-0.97366,3e-05,3.11297]
[1778794912058,44.31,81471.09,0.0,-0.97366,3e-05,3.11297]
[1778794912153,44.3,81473.23,0.0,-0.9736,3e-05,3.11838]
[1778794917431,44.29,81475.67,0.0,-0.97357,3e-05,3.12133]
[1778794919137,44.29,81475.67,0.0,-0.97357,3e-05,3.12133]
[1778794919733,44.29,81475.67,0.0,-0.97359,3e-05,3.11985]
[1778794919811,44.29,81475.67,0.0,-0.97359,3e-05,3.11985]
[1778794919834,44.29,81474.74,0.0,-0.97361,3e-05,3.11733]
[1778794923815,44.28,81474.77,0.0,-0.97362,3e-05,3.11668]
[1778794924056,44.28,81474.77,0.0,-0.97362,3e-05,3.11668]
[1778794924157,44.27,81474.45,0.0,-0.97366,3e-05,3.11289]
[1778794927503,44.27,81474.53,0.0,-0.97366,3e-05,3.11311]
[1778794927904,44.27,81474.53,0.0,-0.97366,3e-05,3.11311]
[1778794929136,44.26,81474.53,0.0,-0.97369,3e-05,3.11021]
[1778794934555,44.24,81474.2,0.0,-0.97374,3e-05,3.105]
[1778794936010,44.24,81474.2,0.0,-0.97374,3e-05,3.105]
[1778794940355,44.23,81472.64,0.0,-0.97381,3e-05,3.09792]
[1778794940477,44.23,81472.64,0.0,-0.97381,3e-05,3.09792]
[1778794940572,44.23,81472.64,0.0,-0.97381,3e-05,3.09792]
[1778794940597,44.23,81472.75,0.0,-0.97382,3e-05,3.09681]
[1778794942505,44.23,81472.65,0.0,-0.97383,3e-05,3.09583]
[1778794943065,44.23,81472.65,0.0,-0.97383,3e-05,3.09583]
[1778794943332,44.22,81472.65,0.0,-0.97384,3e-05,3.09442]
[1778794947503,44.21,81471.87,0.0,-0.97389,3e-05,3.09022]
[1778794947796,44.21,81471.87,0.0,-0.97389,3e-05,3.09022]
[1778794948593,44.21,81471.87,0.0,-0.97389,3e-05,3.08953]
[1778794949142,44.21,81471.87,0.0,-0.97389,3e-05,3.08953]
[1778794949171,44.21,81471.87,0.0,-0.97389,3e-05,3.08953]
[1778794949309,44.21,81471.87,0.0,-0.97389,3e-05,3.08953]
[1778794949272,44.21,81470.27,0.0,-0.97395,3e-05,3.08384]
[1778794949660,44.21,81465.84,0.0,-0.97407,3e-05,3.07191]
[1778794951061,44.21,81465.84,0.0,-0.97407,3e-05,3.07191]
[1778794951161,44.21,81465.84,0.0,-0.97407,3e-05,3.07191]
[1778794954167,44.2,81465.46,0.0,-0.97413,3e-05,3.06531]
[1778794954275,44.2,81465.46,0.0,-0.97413,3e-05,3.06531]
[1778794954250,44.19,81465.46,0.0,-0.97414,3e-05,3.06402]
[1778794954695,44.19,81465.35,0.0,-0.97414,3e-05,3.06373]
[1778794955703,44.19,81462.56,0.0,-0.97423,3e-05,3.05561]
[1778794956710,44.19,81457.79,0.0,-0.97436,3e-05,3.04222]
[1778794958500,44.19,81456.87,0.0,-0.97439,3e-05,3.03917]
[1778794958537,44.19,81456.87,0.0,-0.97439,3e-05,3.03917]
[1778794958563,44.19,81456.87,0.0,-0.97439,3e-05,3.03917]
[1778794958724,44.18,81456.76,0.0,-0.9744,3e-05,3.03828]
[1778794960274,44.18,81456.76,0.0,-0.9744,3e-05,3.03828]
[1778794960491,44.18,81455.72,0.0,-0.97443,3e-05,3.03491]
[1778794960558,44.18,81455.72,0.0,-0.97443,3e-05,3.03491]
[1778794960609,44.18,81455.72,0.0,-0.97443,3e-05,3.03491]
[1778794960815,44.18,81455.72,0.0,-0.97443,3e-05,3.03491]
[1778794964444,44.17,81453.63,0.0,-0.97451,3e-05,3.02702]
[1778794964568,44.17,81453.63,0.0,-0.97451,3e-05,3.02702]
[1778794964809,44.17,81453.63,0.0,-0.97451,3e-05,3.02702]
[1778794964966,44.17,81453.63,0.0,-0.97451,3e-05,3.02702]
[1778794965067,44.17,81453.28,0.0,-0.97453,3e-05,3.02495]
[1778794967061,44.17,81453.33,0.0,-0.97453,3e-05,3.02508]
[1778794967117,44.16,81453.43,0.0,-0.97454,3e-05,3.02422]
[1778794967375,44.16,81453.43,0.0,-0.97454,3e-05,3.02422]
[1778794968795,44.16,81450.59,0.0,-0.97462,3e-05,3.01611]
[1778794971060,44.16,81450.2,0.0,-0.97463,3e-05,3.01452]
[1778794971195,44.16,81450.2,0.0,-0.97463,3e-05,3.01452]
[1778794971296,44.16,81449.83,0.0,-0.97465,3e-05,3.01244]
[1778794971816,44.16,81453.67,0.0,-0.97455,3e-05,3.02264]
[1778794973071,44.16,81453.67,0.0,-0.97455,3e-05,3.02264]
[1778794973319,44.16,81453.67,0.0,-0.97455,3e-05,3.02264]
[1778794973170,44.15,81457.29,0.0,-0.97447,3e-05,3.03118]
[1778794974110,44.15,81457.29,0.0,-0.97447,3e-05,3.03118]
[1778794974171,44.15,81457.29,0.0,-0.97447,3e-05,3.03118]
[1778794974315,44.15,81457.29,0.0,-0.97447,3e-05,3.03118]
[1778794977058,44.15,81457.17,0.0,-0.97448,3e-05,3.02972]
[1778794977319,44.15,81457.17,0.0,-0.97448,3e-05,3.02972]
[1778794977120,44.14,81457.06,0.0,-0.9745,3e-05,3.02828]
[1778794977505,44.14,81457.06,0.0,-0.9745,3e-05,3.02828]
[1778794977936,44.14,81457.06,0.0,-0.9745,3e-05,3.02828]
[1778794978057,44.14,81457.06,0.0,-0.9745,3e-05,3.02828]
[1778794978236,44.14,81457.06,0.0,-0.9745,3e-05,3.02828]
[1778794978273,44.14,81457.59,0.0,-0.97449,3e-05,3.02913]
[1778794981058,44.14,81457.54,0.0,-0.9745,3e-05,3.02842]
[1778794981163,44.14,81457.54,0.0,-0.9745,3e-05,3.02842]
[1778794981255,44.13,81457.56,0.0,-0.97451,3e-05,3.02734]
[1778794983112,44.13,81458.95,0.0,-0.97447,3e-05,3.03105]
[1778794983193,44.13,81458.95,0.0,-0.97447,3e-05,3.03105]
[1778794983311,44.13,81458.95,0.0,-0.97447,3e-05,3.03105]
[1778794985060,44.13,81458.99,0.0,-0.97448,3e-05,3.03002]
[1778794985295,44.13,81458.99,0.0,-0.97448,3e-05,3.03002]
[1778794985309,44.13,81458.98,0.0,-0.97449,3e-05,3.02885]
[1778794987060,44.13,81459.17,0.0,-0.97449,3e-05,3.02936]
[1778794987233,44.13,81459.17,0.0,-0.97449,3e-05,3.02936]
[1778794987330,44.12,81459.24,0.0,-0.9745,3e-05,3.02841]
[1778794987506,44.12,81459.24,0.0,-0.9745,3e-05,3.02841]
[1778794991064,44.12,81458.57,0.0,-0.97453,3e-05,3.02494]
[1778794991173,44.12,81458.57,0.0,-0.97453,3e-05,3.02494]
[1778794991308,44.12,81458.57,0.0,-0.97453,3e-05,3.02494]
[1778794991372,44.11,81458.57,0.0,-0.97454,3e-05,3.02438]
[1778794991423,44.11,81458.57,0.0,-0.97454,3e-05,3.02438]
[1778794992508,44.11,81458.55,0.0,-0.97454,3e-05,3.02377]
[1778794992578,44.11,81458.55,0.0,-0.97454,3e-05,3.02377]
[1778794992952,44.11,81458.55,0.0,-0.97454,3e-05,3.02377]
[1778794993064,44.11,81458.55,0.0,-0.97454,3e-05,3.02377]
[1778794993305,44.11,81458.55,0.0,-0.97454,3e-05,3.02377]
[1778794994146,44.11,81458.55,0.0,-0.97455,3e-05,3.02322]
[1778794996714,44.11,81459.34,0.0,-0.97453,3e-05,3.02477]
[1778794996720,44.11,81459.34,0.0,-0.97453,3e-05,3.02477]
[1778794996807,44.11,81459.34,0.0,-0.97453,3e-05,3.02477]
[1778794997062,44.11,81459.34,0.0,-0.97453,3e-05,3.02477]
[1778794997062,44.11,81459.34,0.0,-0.97453,3e-05,3.02477]
[1778794997308,44.11,81459.34,0.0,-0.97453,3e-05,3.02477]
[1778794997448,44.1,81459.39,0.0,-0.97455,3e-05,3.02323]
[1778794997513,44.1,81459.39,0.0,-0.97455,3e-05,3.02323]
[1778794998314,44.1,81459.39,0.0,-0.97455,3e-05,3.02323]
[1778794998338,44.1,81459.39,0.0,-0.97456,3e-05,3.02268]
[1778794999146,44.1,81459.39,0.0,-0.97456,3e-05,3.02268]
[1778795001058,44.1,81459.39,0.0,-0.97456,3e-05,3.02212]
[1778795001194,44.1,81459.39,0.0,-0.97456,3e-05,3.02212]
[1778795001312,44.1,81459.39,0.0,-0.97456,3e-05,3.02212]
[1778795001373,44.09,81459.39,0.0,-0.97457,3e-05,3.02102]
[1778795001438,44.09,81459.39,0.0,-0.97457,3e-05,3.02102]
[1778795002026,44.09,81462.08,0.0,-0.97451,3e-05,3.02764]
[1778795003678,44.09,81463.47,0.0,-0.97448,3e-05,3.03078]
[1778795004147,44.09,81463.47,0.0,-0.97448,3e-05,3.03078]
[1778795004629,44.09,81464.78,0.0,-0.97445,3e-05,3.03371]
[1778795004763,44.09,81464.78,0.0,-0.97445,3e-05,3.03371]
[1778795004809,44.09,81464.78,0.0,-0.97445,3e-05,3.03371]
[1778795005062,44.09,81464.78,0.0,-0.97445,3e-05,3.03371]
[1778795005143,44.09,81464.78,0.0,-0.97445,3e-05,3.03371]
[1778795005309,44.09,81464.78,0.0,-0.97445,3e-05,3.03371]
[1778795005425,44.08,81464.63,0.0,-0.97446,3e-05,3.03274]
[1778795009062,44.08,81464.41,0.0,-0.97448,3e-05,3.03046]
[1778795009143,44.08,81464.41,0.0,-0.97448,3e-05,3.03046]
[1778795009177,44.08,81464.52,0.0,-0.97448,3e-05,3.03019]
[1778795011089,44.07,81466.49,0.0,-0.97447,3e-05,3.03073]
[1778795013063,44.07,81466.58,0.0,-0.97447,3e-05,3.03041]
[1778795013242,44.07,81466.58,0.0,-0.97447,3e-05,3.03041]
[1778795013310,44.07,81466.58,0.0,-0.97447,3e-05,3.03041]
[1778795013343,44.07,81468.71,0.0,-0.97442,3e-05,3.03554]
[1778795013473,44.07,81468.71,0.0,-0.97442,3e-05,3.03554]
[1778795014882,44.06,81470.74,0.0,-0.97437,3e-05,3.0404]
[1778795016204,44.06,81469.9,0.0,-0.9744,3e-05,3.03757]
[1778795016309,44.06,81469.9,0.0,-0.9744,3e-05,3.03757]
[1778795016357,44.06,81469.9,0.0,-0.9744,3e-05,3.03757]
[1778795016562,44.06,81469.96,0.0,-0.97441,3e-05,3.03716]
[1778795017063,44.06,81469.96,0.0,-0.97441,3e-05,3.03716]
[1778795017212,44.06,81469.96,0.0,-0.97441,3e-05,3.03716]
[1778795017313,44.06,81469.96,0.0,-0.97441,3e-05,3.03659]
[1778795021064,44.05,81470.69,0.0,-0.97441,3e-05,3.03683]
[1778795021190,44.05,81470.69,0.0,-0.97441,3e-05,3.03683]
[1778795021286,44.05,81470.69,0.0,-0.97442,3e-05,3.03626]
[1778795025059,44.05,81470.7,0.0,-0.97442,3e-05,3.03572]
[1778795025324,44.05,81470.7,0.0,-0.97442,3e-05,3.03572]
[1778795025190,44.04,81470.57,0.0,-0.97444,3e-05,3.03369]
[1778795027067,44.04,81470.57,0.0,-0.97444,3e-05,3.03369]
[1778795027399,44.04,81470.57,0.0,-0.97444,3e-05,3.03369]
[1778795027166,44.04,81470.57,0.0,-0.97445,3e-05,3.03258]
[1778795031061,44.03,81471.56,0.0,-0.97444,3e-05,3.03356]
[1778795031188,44.03,81471.56,0.0,-0.97444,3e-05,3.03356]
[1778795031233,44.03,81472.32,0.0,-0.97443,3e-05,3.03504]
[1778795032239,44.03,81474.93,0.0,-0.97436,3e-05,3.04148]
[1778795033072,44.03,81474.93,0.0,-0.97436,3e-05,3.04148]
[1778795033310,44.03,81474.93,0.0,-0.97436,3e-05,3.04148]
[1778795033404,44.02,81477.95,0.0,-0.97429,3e-05,3.04901]
[1778795033564,44.02,81477.95,0.0,-0.97429,3e-05,3.04901]
[1778795033679,44.02,81477.95,0.0,-0.97429,3e-05,3.04901]
[1778795034378,44.02,81477.95,0.0,-0.97429,3e-05,3.04901]
[1778795034253,44.02,81478.57,0.0,-0.97428,3e-05,3.05009]
[1778795034494,44.02,81478.57,0.0,-0.97428,3e-05,3.05009]
[1778795034564,44.02,81478.57,0.0,-0.97428,3e-05,3.05009]
[1778795037062,44.02,81479.93,0.0,-0.97426,3e-05,3.05256]
[1778795037274,44.02,81479.84,0.0,-0.97426,3e-05,3.05173]
[1778795037510,44.02,81479.84,0.0,-0.97426,3e-05,3.05173]
[1778795039153,44.01,81479.46,0.0,-0.97428,3e-05,3.05011]
[1778795040177,44.01,81479.53,0.0,-0.97428,3e-05,3.0497]
[1778795041064,44.01,81481.46,0.0,-0.97424,3e-05,3.0543]
[1778795041123,44.01,81481.46,0.0,-0.97424,3e-05,3.0543]
[1778795041302,44.01,81480.79,0.0,-0.97426,3e-05,3.05189]
[1778795042507,44.0,81480.25,0.0,-0.97428,3e-05,3.04984]
[1778795043803,44.0,81481.03,0.0,-0.97427,3e-05,3.05134]
[1778795044019,44.0,81481.03,0.0,-0.97427,3e-05,3.05134]
[1778795044061,44.0,81481.03,0.0,-0.97427,3e-05,3.05134]
[1778795045067,44.0,81481.12,0.0,-0.97427,3e-05,3.05098]
[1778795045324,44.0,81481.12,0.0,-0.97427,3e-05,3.05098]
[1778795045333,44.0,81481.17,0.0,-0.97428,3e-05,3.05051]
[1778795045561,44.0,81481.17,0.0,-0.97428,3e-05,3.05051]
[1778795045727,44.0,81481.17,0.0,-0.97428,3e-05,3.05051]
[1778795045807,44.0,81481.17,0.0,-0.97428,3e-05,3.05051]
[1778795046069,44.0,81481.17,0.0,-0.97428,3e-05,3.05051]
[1778795046170,44.0,81481.17,0.0,-0.97428,3e-05,3.04991]
[1778795049067,43.99,81480.6,0.0,-0.97431,3e-05,3.04718]
[1778795049327,43.99,81480.6,0.0,-0.97431,3e-05,3.04718]
[1778795049361,43.99,81480.85,0.0,-0.97431,3e-05,3.04725]
[1778795052370,43.98,81480.94,0.0,-0.97432,3e-05,3.0463]
[1778795052414,43.98,81480.94,0.0,-0.97432,3e-05,3.0463]
[1778795052573,43.98,81480.53,0.0,-0.97434,3e-05,3.0446]
[1778795053063,43.98,81480.53,0.0,-0.97434,3e-05,3.0446]
[1778795053243,43.98,81480.53,0.0,-0.97434,3e-05,3.0446]
[1778795053389,43.98,81477.12,0.0,-0.97443,3e-05,3.03486]
[1778795057061,43.97,81474.95,0.0,-0.97451,3e-05,3.02732]
[1778795057149,43.97,81474.95,0.0,-0.97451,3e-05,3.02732]
[1778795057417,43.97,81473.39,0.0,-0.97455,3e-05,3.02258]
[1778795057676,43.97,81473.39,0.0,-0.97455,3e-05,3.02258]
[1778795057792,43.97,81473.39,0.0,-0.97455,3e-05,3.02258]
[1778795057836,43.97,81473.39,0.0,-0.97455,3e-05,3.02258]
[1778795058059,43.97,81473.39,0.0,-0.97455,3e-05,3.02258]
[1778795058424,43.97,81464.72,0.0,-0.97479,3e-05,2.99893]
[1778795059065,43.97,81464.72,0.0,-0.97479,3e-05,2.99893]
[1778795059179,43.97,81464.72,0.0,-0.97479,3e-05,2.99893]
[1778795059311,43.97,81464.72,0.0,-0.97479,3e-05,2.99893]
[1778795059349,43.97,81464.72,0.0,-0.97479,3e-05,2.99893]
[1778795059431,43.97,81457.45,0.0,-0.97498,3e-05,2.97916]
[1778795060438,43.96,81451.55,0.0,-0.97514,3e-05,2.96311]
[1778795061245,43.96,81451.55,0.0,-0.97514,3e-05,2.96311]
[1778795061311,43.96,81451.55,0.0,-0.97514,3e-05,2.96311]
[1778795061321,43.96,81451.55,0.0,-0.97514,3e-05,2.96311]
[1778795061436,43.96,81451.55,0.0,-0.97514,3e-05,2.96311]
[1778795061445,43.96,81448.75,0.0,-0.97522,3e-05,2.95529]
[1778795061562,43.96,81448.75,0.0,-0.97522,3e-05,2.95529]
[1778795062452,43.96,81455.2,0.0,-0.97506,3e-05,2.97183]
[1778795063064,43.96,81455.2,0.0,-0.97506,3e-05,2.97183]
[1778795063184,43.96,81455.2,0.0,-0.97506,3e-05,2.97183]
[1778795063310,43.96,81455.2,0.0,-0.97506,3e-05,2.97183]
[1778795063357,43.96,81455.2,0.0,-0.97506,3e-05,2.97183]
[1778795063368,43.96,81455.2,0.0,-0.97506,3e-05,2.97136]
[1778795063459,43.96,81459.38,0.0,-0.97495,3e-05,2.98241]
[1778795067065,43.96,81458.92,0.0,-0.97497,3e-05,2.98021]
[1778795067101,43.96,81458.92,0.0,-0.97497,3e-05,2.98021]
[1778795067307,43.96,81458.92,0.0,-0.97497,3e-05,2.98021]
[1778795067409,43.95,81458.92,0.0,-0.97498,3e-05,2.97924]
[1778795067594,43.95,81458.92,0.0,-0.97498,3e-05,2.97924]
[1778795069938,43.95,81458.31,0.0,-0.975,3e-05,2.97714]
[1778795069992,43.95,81458.31,0.0,-0.975,3e-05,2.97714]
[1778795070059,43.95,81458.31,0.0,-0.975,3e-05,2.97714]
[1778795071062,43.95,81458.98,0.0,-0.975,3e-05,2.97795]
[1778795071265,43.95,81458.98,0.0,-0.975,3e-05,2.97795]
[1778795071359,43.94,81458.98,0.0,-0.97503,3e-05,2.97393]
[1778795075068,43.94,81458.94,0.0,-0.97504,3e-05,2.97287]
[1778795075417,43.94,81458.94,0.0,-0.97504,3e-05,2.97287]
[1778795075169,43.94,81458.94,0.0,-0.97506,3e-05,2.97132]
[1778795077557,43.93,81451.76,0.0,-0.97526,3e-05,2.95027]
[1778795078646,43.93,81451.76,0.0,-0.97526,3e-05,2.95027]
[1778795078719,43.93,81451.76,0.0,-0.97526,3e-05,2.95027]
[1778795078807,43.93,81451.76,0.0,-0.97526,3e-05,2.95027]
[1778795078917,43.93,81451.76,0.0,-0.97526,3e-05,2.95027]
[1778795079367,43.93,81451.76,0.0,-0.97526,3e-05,2.95027]
[1778795079426,43.93,81451.76,0.0,-0.97526,3e-05,2.95027]
[1778795079373,43.92,81447.56,0.0,-0.97539,3e-05,2.93721]
[1778795079570,43.92,81447.56,0.0,-0.97539,3e-05,2.93721]
[1778795081061,43.92,81447.48,0.0,-0.97539,3e-05,2.937]
[1778795081181,43.92,81447.48,0.0,-0.97539,3e-05,2.937]
[1778795081308,43.92,81447.48,0.0,-0.97539,3e-05,2.937]
[1778795081431,43.92,81447.48,0.0,-0.97539,3e-05,2.937]
[1778795081409,43.91,81447.32,0.0,-0.97542,3e-05,2.93456]
[1778795085061,43.9,81447.15,0.0,-0.97544,3e-05,2.93211]
[1778795085339,43.9,81447.15,0.0,-0.97544,3e-05,2.93211]
[1778795085410,43.9,81447.15,0.0,-0.97546,3e-05,2.93072]
[1778795088066,43.9,81447.63,0.0,-0.97545,3e-05,2.93158]
[1778795088110,43.9,81447.63,0.0,-0.97545,3e-05,2.93158]
[1778795088309,43.9,81447.63,0.0,-0.97545,3e-05,2.93158]
[1778795088327,43.89,81447.38,0.0,-0.97546,3e-05,2.93013]
[1778795088500,43.89,81447.38,0.0,-0.97546,3e-05,2.93013]
[1778795088955,43.89,81447.38,0.0,-0.97546,3e-05,2.93013]
[1778795089064,43.89,81447.38,0.0,-0.97546,3e-05,2.93013]
[1778795089075,43.89,81447.38,0.0,-0.97546,3e-05,2.93013]
[1778795089309,43.89,81447.38,0.0,-0.97546,3e-05,2.93013]
[1778795089410,43.89,81453.66,0.0,-0.97531,3e-05,2.94617]
[1778795091062,43.89,81455.15,0.0,-0.97527,3e-05,2.95008]
[1778795091151,43.89,81455.15,0.0,-0.97527,3e-05,2.95008]
[1778795091307,43.89,81455.15,0.0,-0.97527,3e-05,2.95008]
[1778795091408,43.89,81455.67,0.0,-0.97526,3e-05,2.95059]
[1778795091568,43.89,81455.67,0.0,-0.97526,3e-05,2.95059]
[1778795091809,43.89,81455.67,0.0,-0.97526,3e-05,2.95059]
[1778795092140,43.89,81455.67,0.0,-0.97526,3e-05,2.95059]
[1778795092241,43.89,81455.19,0.0,-0.97528,3e-05,2.9489]
[1778795092509,43.89,81455.19,0.0,-0.97528,3e-05,2.9489]
[1778795093212,43.89,81455.19,0.0,-0.97528,3e-05,2.9489]
[1778795093309,43.89,81455.19,0.0,-0.97528,3e-05,2.9489]
[1778795093381,43.89,81455.19,0.0,-0.97528,3e-05,2.9489]
[1778795093482,43.89,81454.56,0.0,-0.9753,3e-05,2.94682]
[1778795097061,43.88,81454.34,0.0,-0.97531,3e-05,2.94541]
[1778795097160,43.88,81454.42,0.0,-0.97532,3e-05,2.94478]
[1778795097587,43.88,81454.42,0.0,-0.97532,3e-05,2.94478]
[1778795097807,43.88,81454.42,0.0,-0.97532,3e-05,2.94478]
[1778795097922,43.88,81454.42,0.0,-0.97532,3e-05,2.94478]
[1778795098021,43.88,81454.31,0.0,-0.97532,3e-05,2.94449]
[1778795099178,43.88,81454.31,0.0,-0.97532,3e-05,2.94449]
[1778795101064,43.88,81454.35,0.0,-0.97533,3e-05,2.94376]
[1778795101229,43.88,81454.35,0.0,-0.97533,3e-05,2.94376]
[1778795101294,43.87,81454.35,0.0,-0.97534,3e-05,2.94292]
[1778795102884,43.87,81455.29,0.0,-0.97531,3e-05,2.94539]
[1778795103008,43.87,81455.29,0.0,-0.97531,3e-05,2.94539]
[1778795103061,43.87,81455.29,0.0,-0.97531,3e-05,2.94539]
[1778795104151,43.87,81455.06,0.0,-0.97533,3e-05,2.94394]
[1778795106100,43.87,81455.09,0.0,-0.97533,3e-05,2.9436]
[1778795107058,43.87,81455.65,0.0,-0.97533,3e-05,2.94423]
[1778795107188,43.87,81455.65,0.0,-0.97533,3e-05,2.94423]
[1778795107253,43.86,81458.49,0.0,-0.97526,3e-05,2.95126]
[1778795111061,43.86,81458.78,0.0,-0.97525,3e-05,2.95159]
[1778795111327,43.86,81458.78,0.0,-0.97525,3e-05,2.95159]
[1778795111424,43.86,81458.88,0.0,-0.97526,3e-05,2.95054]
[1778795111559,43.86,81458.88,0.0,-0.97526,3e-05,2.95054]
[1778795111745,43.86,81458.88,0.0,-0.97526,3e-05,2.95054]
[1778795111806,43.86,81458.88,0.0,-0.97526,3e-05,2.95054]
[1778795112172,43.86,81458.88,0.0,-0.97526,3e-05,2.95054]
[1778795112212,43.86,81457.78,0.0,-0.9753,3e-05,2.94722]
[1778795112686,43.86,81457.78,0.0,-0.9753,3e-05,2.94722]
[1778795112796,43.86,81457.78,0.0,-0.9753,3e-05,2.94722]
[1778795112811,43.86,81457.78,0.0,-0.9753,3e-05,2.94722]
[1778795115058,43.85,81457.81,0.0,-0.9753,3e-05,2.94687]
[1778795115163,43.85,81457.81,0.0,-0.9753,3e-05,2.94687]
[1778795115307,43.85,81457.81,0.0,-0.9753,3e-05,2.94687]
[1778795115314,43.85,81457.68,0.0,-0.97531,3e-05,2.94567]
[1778795115577,43.85,81457.68,0.0,-0.97531,3e-05,2.94567]
[1778795115807,43.85,81457.68,0.0,-0.97531,3e-05,2.94567]
[1778795116172,43.85,81457.68,0.0,-0.97531,3e-05,2.94567]
[1778795116273,43.85,81457.6,0.0,-0.97532,3e-05,2.94504]
[1778795119066,43.85,81457.59,0.0,-0.97532,3e-05,2.94458]
[1778795119248,43.85,81457.59,0.0,-0.97532,3e-05,2.94458]
[1778795119308,43.85,81457.59,0.0,-0.97532,3e-05,2.94458]
[1778795119403,43.85,81457.59,0.0,-0.97532,3e-05,2.94458]
[1778795119503,43.84,81457.67,0.0,-0.97533,3e-05,2.94394]
[1778795123064,43.84,81457.54,0.0,-0.97534,3e-05,2.94276]
[1778795123423,43.84,81457.54,0.0,-0.97534,3e-05,2.94276]
[1778795123165,43.84,81457.27,0.0,-0.97536,3e-05,2.9412]
[1778795124157,43.84,81457.27,0.0,-0.97536,3e-05,2.9412]
[1778795124308,43.84,81457.27,0.0,-0.97536,3e-05,2.9412]
[1778795124358,43.84,81457.39,0.0,-0.97536,3e-05,2.9411]
[1778795125358,43.84,81457.39,0.0,-0.97536,3e-05,2.9411]
[1778795125430,43.84,81457.39,0.0,-0.97536,3e-05,2.9411]
[1778795125565,43.83,81458.62,0.0,-0.97533,3e-05,2.94391]
[1778795127908,43.83,81456.48,0.0,-0.97539,3e-05,2.93745]
[1778795131133,43.83,81455.86,0.0,-0.97542,3e-05,2.935]
[1778795131314,43.83,81455.86,0.0,-0.97542,3e-05,2.935]
[1778795131476,43.83,81455.86,0.0,-0.97542,3e-05,2.935]
[1778795131413,43.83,81454.64,0.0,-0.97549,3e-05,2.92748]
[1778795134939,43.82,81454.83,0.0,-0.97549,3e-05,2.9272]
[1778795135006,43.82,81454.83,0.0,-0.97549,3e-05,2.9272]
[1778795135065,43.82,81454.83,0.0,-0.97549,3e-05,2.9272]
[1778795135132,43.82,81454.83,0.0,-0.97549,3e-05,2.9272]
[1778795135208,43.82,81454.16,0.0,-0.97551,3e-05,2.92469]
[1778795139060,43.82,81453.96,0.0,-0.97553,3e-05,2.92341]
[1778795139136,43.82,81453.96,0.0,-0.97553,3e-05,2.92341]
[1778795139161,43.81,81453.86,0.0,-0.97554,3e-05,2.9224]
[1778795142414,43.81,81454.6,0.0,-0.97552,3e-05,2.92396]
[1778795142499,43.81,81454.6,0.0,-0.97552,3e-05,2.92396]
[1778795142581,43.81,81453.39,0.0,-0.97556,3e-05,2.92006]
[1778795143061,43.81,81453.39,0.0,-0.97556,3e-05,2.92006]
[1778795143122,43.81,81453.39,0.0,-0.97556,3e-05,2.92006]
[1778795143162,43.81,81453.39,0.0,-0.97556,3e-05,2.91969]
[1778795147066,43.81,81453.47,0.0,-0.97557,3e-05,2.91917]
[1778795147116,43.81,81453.47,0.0,-0.97557,3e-05,2.91917]
[1778795147141,43.8,81453.66,0.0,-0.97557,3e-05,2.91895]
[1778795151060,43.8,81453.14,0.0,-0.97559,3e-05,2.91687]
[1778795151221,43.8,81453.14,0.0,-0.97559,3e-05,2.91687]
[1778795151310,43.8,81453.14,0.0,-0.97559,3e-05,2.91687]
[1778795151510,43.8,81453.14,0.0,-0.97559,3e-05,2.91687]
[1778795151318,43.8,81453.14,0.0,-0.9756,3e-05,2.91616]
[1778795151563,43.8,81453.14,0.0,-0.9756,3e-05,2.91616]
[1778795151683,43.8,81453.14,0.0,-0.9756,3e-05,2.91616]
[1778795152078,43.8,81453.29,0.0,-0.97559,3e-05,2.91655]
[1778795155059,43.8,81453.49,0.0,-0.97559,3e-05,2.91672]
[1778795155202,43.8,81453.49,0.0,-0.97559,3e-05,2.91672]
[1778795155314,43.8,81453.49,0.0,-0.97559,3e-05,2.91672]
[1778795155326,43.8,81453.49,0.0,-0.97559,3e-05,2.91672]
[1778795155390,43.8,81453.49,0.0,-0.97559,3e-05,2.91672]
[1778795155405,43.79,81453.17,0.0,-0.97561,3e-05,2.91483]
[1778795155559,43.79,81453.17,0.0,-0.97561,3e-05,2.91483]
[1778795155630,43.79,81453.17,0.0,-0.97561,3e-05,2.91483]
[1778795159065,43.79,81453.29,0.0,-0.97562,3e-05,2.9141]
[1778795159160,43.79,81453.29,0.0,-0.97562,3e-05,2.9141]
[1778795159307,43.79,81453.29,0.0,-0.97562,3e-05,2.9141]
[1778795159373,43.79,81453.26,0.0,-0.97562,3e-05,2.91367]
[1778795160976,43.78,81453.15,0.0,-0.97563,3e-05,2.91304]
[1778795161057,43.78,81453.15,0.0,-0.97563,3e-05,2.91304]
[1778795161141,43.78,81453.11,0.0,-0.97563,3e-05,2.91259]
[1778795161843,43.78,81453.11,0.0,-0.97563,3e-05,2.91259]
[1778795162063,43.78,81453.11,0.0,-0.97563,3e-05,2.91259]
[1778795162183,43.78,81453.11,0.0,-0.97563,3e-05,2.91259]
[1778795162265,43.78,81453.11,0.0,-0.97564,3e-05,2.91224]
[1778795165059,43.78,81453.08,0.0,-0.97564,3e-05,2.91182]
[1778795165177,43.78,81453.08,0.0,-0.97564,3e-05,2.91182]
[1778795165307,43.78,81453.08,0.0,-0.97564,3e-05,2.91182]
[1778795165427,43.78,81453.08,0.0,-0.97564,3e-05,2.91182]
[1778795165528,43.78,81453.08,0.0,-0.97565,3e-05,2.91114]
[1778795169057,43.78,81453.08,0.0,-0.97565,3e-05,2.91114]
[1778795169281,43.78,81453.08,0.0,-0.97565,3e-05,2.91114]
[1778795169308,43.78,81453.08,0.0,-0.97565,3e-05,2.91114]
[1778795169455,43.78,81453.08,0.0,-0.97565,3e-05,2.91114]
[1778795169556,43.77,81453.11,0.0,-0.97566,3e-05,2.90986]
[1778795173057,43.77,81452.41,0.0,-0.97569,3e-05,2.90702]
[1778795173213,43.77,81452.41,0.0,-0.97569,3e-05,2.90702]
[1778795173315,43.77,81452.41,0.0,-0.97569,3e-05,2.90702]
[1778795173451,43.77,81452.41,0.0,-0.97569,3e-05,2.90702]
[1778795173560,43.77,81452.41,0.0,-0.97569,3e-05,2.90702]
[1778795173547,43.77,81448.85,0.0,-0.97578,3e-05,2.89742]
[1778795173693,43.77,81448.85,0.0,-0.97578,3e-05,2.89742]
[1778795173695,43.77,81448.85,0.0,-0.97578,3e-05,2.89742]
[1778795173808,43.77,81448.85,0.0,-0.97578,3e-05,2.89742]
[1778795173823,43.77,81448.85,0.0,-0.97578,3e-05,2.89742]
[1778795174058,43.77,81448.85,0.0,-0.97578,3e-05,2.89742]
[1778795174137,43.77,81448.85,0.0,-0.97578,3e-05,2.89742]
[1778795174232,43.77,81447.72,0.0,-0.97581,3e-05,2.89417]
[1778795177060,43.76,81446.99,0.0,-0.97584,3e-05,2.89138]
[1778795177345,43.76,81446.99,0.0,-0.97584,3e-05,2.89138]
[1778795177513,43.76,81446.99,0.0,-0.97584,3e-05,2.89138]
[1778795177525,43.76,81447.0,0.0,-0.97585,3e-05,2.89096]
[1778795177920,43.76,81447.0,0.0,-0.97585,3e-05,2.89096]
[1778795178057,43.76,81447.0,0.0,-0.97585,3e-05,2.89096]
[1778795178222,43.76,81447.0,0.0,-0.97585,3e-05,2.89096]
[1778795179882,43.76,81446.91,0.0,-0.97586,3e-05,2.88984]
[1778795181059,43.76,81446.69,0.0,-0.97587,3e-05,2.88883]
[1778795181488,43.76,81446.69,0.0,-0.97587,3e-05,2.88883]
[1778795183071,43.75,81446.61,0.0,-0.97588,3e-05,2.88775]
[1778795183323,43.75,81446.61,0.0,-0.97588,3e-05,2.88775]
[1778795183568,43.75,81446.61,0.0,-0.97588,3e-05,2.88775]
[1778795183808,43.75,81446.43,0.0,-0.97589,3e-05,2.88684]
[1778795184074,43.75,81446.43,0.0,-0.97589,3e-05,2.88684]
[1778795185309,43.75,81441.24,0.0,-0.97603,3e-05,2.87252]
[1778795186318,43.75,81438.85,0.0,-0.97609,3e-05,2.86593]
[1778795187059,43.75,81438.85,0.0,-0.97609,3e-05,2.86593]
[1778795187219,43.75,81438.85,0.0,-0.97609,3e-05,2.86593]
[1778795187319,43.75,81438.85,0.0,-0.97609,3e-05,2.86593]
[1778795187340,43.75,81438.85,0.0,-0.97609,3e-05,2.86593]
[1778795187372,43.75,81436.77,0.0,-0.97615,3e-05,2.86016]
[1778795188333,43.74,81435.17,0.0,-0.97619,3e-05,2.85564]
[1778795190347,43.74,81432.0,0.0,-0.97628,3e-05,2.84671]
[1778795191061,43.74,81432.0,0.0,-0.97628,3e-05,2.84671]
[1778795191406,43.74,81432.0,0.0,-0.97628,3e-05,2.84671]
[1778795193061,43.74,81430.39,0.0,-0.97636,3e-05,2.83839]
[1778795193207,43.74,81430.39,0.0,-0.97636,3e-05,2.83839]
[1778795194375,43.74,81433.05,0.0,-0.9763,3e-05,2.84451]
[1778795195382,43.73,81434.58,0.0,-0.97626,3e-05,2.84807]
[1778795196389,43.73,81436.62,0.0,-0.97621,3e-05,2.85295]
[1778795197060,43.73,81436.62,0.0,-0.97621,3e-05,2.85295]
[1778795197187,43.73,81436.62,0.0,-0.97621,3e-05,2.85295]
[1778795199059,43.73,81436.51,0.0,-0.97622,3e-05,2.8519]
[1778795199348,43.73,81436.51,0.0,-0.97622,3e-05,2.8519]
[1778795201433,43.72,81432.37,0.0,-0.97634,3e-05,2.84014]
[1778795203061,43.72,81431.29,0.0,-0.97637,3e-05,2.83701]
[1778795203245,43.72,81431.29,0.0,-0.97637,3e-05,2.83701]
[1778795204166,43.72,81431.06,0.0,-0.97638,3e-05,2.83607]
[1778795205065,43.72,81431.06,0.0,-0.97638,3e-05,2.83573]
[1778795206468,43.72,81428.91,0.0,-0.97644,2e-05,2.82953]
[1778795209885,43.71,81428.21,0.0,-0.97647,2e-05,2.82676]
[1778795210059,43.71,81428.21,0.0,-0.97647,2e-05,2.82676]
[1778795210255,43.71,81428.21,0.0,-0.97647,2e-05,2.82676]
[1778795210562,43.71,81428.21,0.0,-0.97647,2e-05,2.82676]
[1778795210499,43.71,81428.42,0.0,-0.97647,2e-05,2.82697]
[1778795210614,43.71,81428.42,0.0,-0.97647,2e-05,2.82697]
[1778795212517,43.71,81428.42,0.0,-0.97647,2e-05,2.82697]
[1778795212512,43.71,81428.85,0.0,-0.97646,2e-05,2.82742]
[1778795212982,43.71,81428.85,0.0,-0.97646,2e-05,2.82742]
[1778795213062,43.71,81428.85,0.0,-0.97646,2e-05,2.82742]
[1778795213325,43.71,81428.85,0.0,-0.97646,2e-05,2.82742]
[1778795217060,43.71,81429.42,0.0,-0.97646,2e-05,2.82756]
[1778795217268,43.71,81429.42,0.0,-0.97646,2e-05,2.82756]
[1778795221061,43.7,81429.39,0.0,-0.97648,2e-05,2.82618]
[1778795221244,43.7,81429.39,0.0,-0.97648,2e-05,2.82618]
[1778795225061,43.7,81429.42,0.0,-0.97648,2e-05,2.82593]
[1778795225254,43.7,81429.42,0.0,-0.97648,2e-05,2.82593]
[1778795227060,43.69,81429.32,0.0,-0.97649,2e-05,2.82439]
[1778795227180,43.69,81429.32,0.0,-0.97649,2e-05,2.82439]
[1778795227881,43.69,81429.32,0.0,-0.9765,2e-05,2.82375]
[1778795229065,43.69,81429.32,0.0,-0.9765,2e-05,2.82375]
[1778795229166,43.69,81429.32,0.0,-0.9765,2e-05,2.82375]
[1778795233064,43.69,81429.2,0.0,-0.97651,2e-05,2.8228]
[1778795233200,43.69,81429.2,0.0,-0.97651,2e-05,2.8228]
[1778795233311,43.69,81429.2,0.0,-0.97651,2e-05,2.8228]
[1778795237061,43.68,81428.98,0.0,-0.97653,2e-05,2.82034]
[1778795237219,43.68,81428.98,0.0,-0.97653,2e-05,2.82034]
[1778795237308,43.68,81428.98,0.0,-0.97653,2e-05,2.82034]
[1778795237503,43.68,81428.98,0.0,-0.97653,2e-05,2.82034]
[1778795239482,43.68,81429.08,0.0,-0.97654,2e-05,2.81996]
[1778795239571,43.68,81429.07,0.0,-0.97654,2e-05,2.8193]
[1778795241068,43.68,81429.07,0.0,-0.97654,2e-05,2.8193]
[1778795241477,43.68,81429.07,0.0,-0.97654,2e-05,2.8193]
[1778795243067,43.67,81429.26,0.0,-0.97655,2e-05,2.81915]
[1778795243136,43.67,81429.26,0.0,-0.97655,2e-05,2.81915]
[1778795243169,43.67,81429.26,0.0,-0.97655,2e-05,2.81884]
[1778795247060,43.67,81429.33,0.0,-0.97655,2e-05,2.8187]
[1778795247204,43.67,81429.33,0.0,-0.97655,2e-05,2.8187]
[1778795247300,43.67,81429.74,0.0,-0.97655,2e-05,2.81846]
[1778795248561,43.67,81429.74,0.0,-0.97655,2e-05,2.81846]
[1778795248914,43.67,81429.06,0.0,-0.97657,2e-05,2.81673]
[1778795249168,43.67,81429.06,0.0,-0.97657,2e-05,2.81673]
[1778795250616,43.66,81428.88,0.0,-0.97658,2e-05,2.81563]
[1778795251063,43.66,81428.84,0.0,-0.97658,2e-05,2.81553]
[1778795251889,43.66,81428.71,0.0,-0.97661,2e-05,2.81144]
[1778795255061,43.66,81428.7,0.0,-0.97662,2e-05,2.81047]
[1778795255453,43.66,81428.7,0.0,-0.97662,2e-05,2.81047]
[1778795257059,43.66,81428.41,0.0,-0.97664,2e-05,2.80911]
[1778795257518,43.66,81428.41,0.0,-0.97664,2e-05,2.80911]
[1778795257953,43.66,81428.02,0.0,-0.97665,2e-05,2.80749]
[1778795259061,43.66,81428.17,0.0,-0.97665,2e-05,2.80788]
[1778795259268,43.65,81428.19,0.0,-0.97666,2e-05,2.80731]
[1778795261063,43.65,81428.29,0.0,-0.97665,2e-05,2.80756]
[1778795261346,43.65,81428.29,0.0,-0.97665,2e-05,2.80756]
[1778795261579,43.65,81428.29,0.0,-0.97665,2e-05,2.80756]
[1778795261789,43.65,81428.17,0.0,-0.97666,2e-05,2.80664]
[1778795262605,43.65,81428.17,0.0,-0.97666,2e-05,2.80664]
[1778795265058,43.65,81428.17,0.0,-0.97667,2e-05,2.80633]
[1778795265467,43.65,81428.17,0.0,-0.97667,2e-05,2.80633]
[1778795267518,43.65,81428.12,0.0,-0.97668,2e-05,2.80527]
[1778795267929,43.64,81428.12,0.0,-0.97668,2e-05,2.80466]
[1778795269070,43.64,81428.12,0.0,-0.97668,2e-05,2.80466]
[1778795269194,43.64,81428.12,0.0,-0.97668,2e-05,2.80466]
[1778795273059,43.64,81428.13,0.0,-0.9767,2e-05,2.80314]
[1778795273456,43.64,81428.13,0.0,-0.9767,2e-05,2.80314]
[1778795275060,43.64,81428.29,0.0,-0.9767,2e-05,2.80325]
[1778795275439,43.64,81428.29,0.0,-0.9767,2e-05,2.80325]
[1778795277061,43.63,81428.21,0.0,-0.9767,2e-05,2.80243]
[1778795277324,43.63,81428.21,0.0,-0.9767,2e-05,2.80243]
[1778795279176,43.63,81428.07,0.0,-0.97671,2e-05,2.80146]
[1778795280329,43.63,81428.07,0.0,-0.97672,2e-05,2.80099]
[1778795281061,43.63,81428.07,0.0,-0.97672,2e-05,2.80082]
[1778795281569,43.63,81428.07,0.0,-0.97672,2e-05,2.80082]
[1778795283073,43.63,81428.07,0.0,-0.97672,2e-05,2.80066]
[1778795283326,43.63,81428.07,0.0,-0.97672,2e-05,2.80066]
[1778795287060,43.63,81427.62,0.0,-0.97674,2e-05,2.7989]
[1778795287459,43.63,81427.62,0.0,-0.97674,2e-05,2.7989]
[1778795289063,43.62,81427.62,0.0,-0.97675,2e-05,2.7977]
[1778795289395,43.62,81427.62,0.0,-0.97675,2e-05,2.7977]
[1778795293061,43.62,81427.62,0.0,-0.97676,2e-05,2.7971]
[1778795293255,43.62,81427.62,0.0,-0.97676,2e-05,2.7971]
[1778795294180,43.61,81427.74,0.0,-0.97676,2e-05,2.79622]
[1778795295066,43.61,81427.62,0.0,-0.97677,2e-05,2.79561]
[1778795295191,43.61,81427.62,0.0,-0.97677,2e-05,2.79561]
[1778795295311,43.61,81427.62,0.0,-0.97677,2e-05,2.79561]
[1778795295466,43.61,81427.62,0.0,-0.97677,2e-05,2.79561]
[1778795295560,43.61,81427.62,0.0,-0.97677,2e-05,2.79561]
[1778795295564,43.61,81427.62,0.0,-0.97677,2e-05,2.79532]
[1778795295878,43.61,81427.62,0.0,-0.97677,2e-05,2.79532]
[1778795299069,43.61,81428.39,0.0,-0.97676,2e-05,2.79668]
[1778795299402,43.61,81428.39,0.0,-0.97676,2e-05,2.79668]
[1778795302521,43.61,81428.37,0.0,-0.97677,2e-05,2.79573]
[1778795303066,43.6,81428.07,0.0,-0.97678,2e-05,2.79437]
[1778795303385,43.6,81428.07,0.0,-0.97678,2e-05,2.79437]
[1778795303560,43.6,81428.07,0.0,-0.97678,2e-05,2.79437]
[1778795303636,43.6,81428.07,0.0,-0.97678,2e-05,2.79437]
[1778795303809,43.6,81428.01,0.0,-0.97679,2e-05,2.79393]
[1778795304506,43.6,81428.01,0.0,-0.97679,2e-05,2.79393]
[1778795304559,43.6,81428.01,0.0,-0.97679,2e-05,2.79393]
[1778795304782,43.6,81427.85,0.0,-0.97679,2e-05,2.79322]
[1778795305374,43.6,81427.85,0.0,-0.97679,2e-05,2.79322]
[1778795307071,43.6,81427.17,0.0,-0.97681,2e-05,2.7912]
[1778795307344,43.6,81427.17,0.0,-0.97681,2e-05,2.7912]
[1778795311060,43.6,81427.37,0.0,-0.97682,2e-05,2.79055]
[1778795311359,43.6,81427.37,0.0,-0.97682,2e-05,2.79055]
[1778795311561,43.6,81427.37,0.0,-0.97682,2e-05,2.79055]
[1778795311791,43.59,81427.38,0.0,-0.97685,2e-05,2.78658]
[1778795314897,43.59,81427.31,0.0,-0.97686,2e-05,2.78612]
[1778795315020,43.59,81427.31,0.0,-0.97686,2e-05,2.78612]
[1778795315064,43.59,81427.31,0.0,-0.97686,2e-05,2.78612]
[1778795315596,43.59,81427.31,0.0,-0.97686,2e-05,2.78612]
[1778795315691,43.59,81427.27,0.0,-0.97687,2e-05,2.78518]
[1778795315809,43.59,81427.27,0.0,-0.97687,2e-05,2.78518]
[1778795316077,43.59,81427.27,0.0,-0.97687,2e-05,2.78518]
[1778795319065,43.59,81427.29,0.0,-0.97687,2e-05,2.78467]
[1778795319345,43.59,81427.29,0.0,-0.97687,2e-05,2.78467]
[1778795319564,43.59,81427.29,0.0,-0.97687,2e-05,2.78467]
[1778795319814,43.58,81427.28,0.0,-0.97688,2e-05,2.78409]
[1778795320057,43.58,81427.28,0.0,-0.97688,2e-05,2.78409]
[1778795320449,43.58,81427.28,0.0,-0.97688,2e-05,2.78409]
[1778795320559,43.58,81427.28,0.0,-0.97688,2e-05,2.78409]
[1778795320879,43.58,81427.27,0.0,-0.97688,2e-05,2.78378]
[1778795323057,43.58,81427.27,0.0,-0.97689,2e-05,2.78323]
[1778795323482,43.58,81427.27,0.0,-0.97689,2e-05,2.78323]
[1778795323562,43.58,81427.27,0.0,-0.97689,2e-05,2.78323]
[1778795323840,43.58,81427.34,0.0,-0.97689,2e-05,2.78313]
[1778795327770,43.58,81426.73,0.0,-0.97691,2e-05,2.78048]
[1778795327808,43.58,81426.73,0.0,-0.97691,2e-05,2.78048]
[1778795327964,43.58,81426.73,0.0,-0.97691,2e-05,2.78048]
[1778795328057,43.58,81426.73,0.0,-0.97691,2e-05,2.78048]
[1778795328326,43.58,81421.6,0.0,-0.97704,2e-05,2.76723]
[1778795331033,43.57,81420.1,0.0,-0.97708,2e-05,2.76295]
[1778795331064,43.57,81420.1,0.0,-0.97708,2e-05,2.76295]
[1778795331163,43.57,81420.1,0.0,-0.97708,2e-05,2.76295]
[1778795331308,43.57,81420.1,0.0,-0.97708,2e-05,2.76295]
[1778795331347,43.57,81419.49,0.0,-0.9771,2e-05,2.76117]
[1778795336383,43.57,81419.67,0.0,-0.97711,2e-05,2.76045]
[1778795337525,43.57,81419.67,0.0,-0.97711,2e-05,2.76045]
[1778795337977,43.57,81419.67,0.0,-0.97711,2e-05,2.76022]
[1778795343432,43.56,81417.16,0.0,-0.97718,2e-05,2.75257]
[1778795344001,43.56,81417.16,0.0,-0.97718,2e-05,2.75257]
[1778795344012,43.56,81417.16,0.0,-0.97718,2e-05,2.75257]
[1778795344059,43.56,81417.16,0.0,-0.97718,2e-05,2.75257]
[1778795344439,43.56,81416.97,0.0,-0.97719,2e-05,2.75188]
[1778795349474,43.56,81417.09,0.0,-0.9772,2e-05,2.75115]
[1778795351571,43.56,81417.03,0.0,-0.9772,2e-05,2.75081]
[1778795353606,43.55,81422.1,0.0,-0.97708,2e-05,2.76301]
[1778795354509,43.55,81425.93,0.0,-0.97699,2e-05,2.77247]
[1778795356523,43.55,81429.37,0.0,-0.97691,2e-05,2.78072]
[1778795357121,43.55,81429.37,0.0,-0.97691,2e-05,2.78072]
[1778795357265,43.55,81429.37,0.0,-0.97691,2e-05,2.78072]
[1778795357307,43.55,81429.37,0.0,-0.97691,2e-05,2.78072]
[1778795357530,43.55,81430.25,0.0,-0.97689,2e-05,2.7827]
[1778795358538,43.55,81433.65,0.0,-0.97681,2e-05,2.79109]
[1778795363572,43.54,81437.43,0.0,-0.97673,2e-05,2.79936]
[1778795366608,43.54,81438.04,0.0,-0.97672,2e-05,2.80035]
[1778795366709,43.54,81438.04,0.0,-0.97672,2e-05,2.80007]
[1778795366807,43.54,81438.04,0.0,-0.97672,2e-05,2.80007]
[1778795366967,43.54,81438.04,0.0,-0.97672,2e-05,2.80007]
[1778795367059,43.54,81438.04,0.0,-0.97672,2e-05,2.80007]
[1778795368607,43.54,81438.27,0.0,-0.97672,2e-05,2.8001]
[1778795371628,43.54,81440.16,0.0,-0.97671,2e-05,2.80063]
[1778795376665,43.53,81440.44,0.0,-0.97672,2e-05,2.79991]
[1778795377530,43.53,81440.44,0.0,-0.97672,2e-05,2.79991]
[1778795377597,43.53,81440.44,0.0,-0.97672,2e-05,2.79991]
[1778795377749,43.53,81440.58,0.0,-0.97672,2e-05,2.79997]
[1778795377807,43.53,81440.58,0.0,-0.97672,2e-05,2.79997]
[1778795378275,43.53,81440.58,0.0,-0.97672,2e-05,2.79997]
[1778795378308,43.53,81440.58,0.0,-0.97672,2e-05,2.79997]
[1778795378678,43.53,81440.63,0.0,-0.97672,2e-05,2.79981]
[1778795379223,43.53,81440.63,0.0,-0.97672,2e-05,2.79981]
[1778795381731,43.52,81443.52,0.0,-0.97666,2e-05,2.8063]
[1778795385760,43.52,81447.47,0.0,-0.97657,3e-05,2.81518]
[1778795388577,43.52,81447.66,0.0,-0.97657,3e-05,2.81502]
[1778795388807,43.52,81447.66,0.0,-0.97658,2e-05,2.81469]
[1778795388943,43.52,81447.66,0.0,-0.97658,2e-05,2.81469]
[1778795391803,43.51,81444.39,0.0,-0.97667,2e-05,2.80549]
[1778795392810,43.51,81440.08,0.0,-0.97677,2e-05,2.79432]
[1778795393983,43.51,81440.08,0.0,-0.97677,2e-05,2.79432]
[1778795394035,43.51,81440.08,0.0,-0.97677,2e-05,2.79432]
[1778795394058,43.51,81440.08,0.0,-0.97677,2e-05,2.79432]
[1778795394128,43.51,81438.39,0.0,-0.97682,2e-05,2.78973]
[1778795399859,43.5,81438.07,0.0,-0.97684,2e-05,2.78727]
[1778795401873,43.5,81434.64,0.0,-0.97693,2e-05,2.77801]
[1778795403959,43.5,81434.5,0.0,-0.97694,2e-05,2.7774]
[1778795404057,43.5,81434.5,0.0,-0.97694,2e-05,2.7774]
[1778795404068,43.5,81434.5,0.0,-0.97694,2e-05,2.7774]
[1778795404311,43.5,81434.5,0.0,-0.97694,2e-05,2.7774]
[1778795404373,43.5,81434.02,0.0,-0.97696,2e-05,2.77568]
[1778795407547,43.5,81432.48,0.0,-0.977,2e-05,2.77153]
[1778795408632,43.5,81431.39,0.0,-0.97703,2e-05,2.76829]
[1778795408924,43.5,81426.7,0.0,-0.97715,2e-05,2.75621]
[1778795409967,43.5,81426.7,0.0,-0.97715,2e-05,2.75621]
[1778795410057,43.5,81426.7,0.0,-0.97715,2e-05,2.75621]
[1778795410178,43.5,81426.7,0.0,-0.97715,2e-05,2.75621]
[1778795410312,43.5,81426.7,0.0,-0.97715,2e-05,2.75621]
[1778795410403,43.49,81426.16,0.0,-0.97716,2e-05,2.75443]
[1778795412533,43.49,81426.2,0.0,-0.97716,2e-05,2.75453]
[1778795412981,43.49,81425.43,0.0,-0.97718,2e-05,2.75218]
[1778795414189,43.49,81425.07,0.0,-0.97719,2e-05,2.75127]
[1778795415063,43.49,81425.07,0.0,-0.9772,2e-05,2.75107]
[1778795415224,43.49,81425.07,0.0,-0.9772,2e-05,2.75107]
[1778795415312,43.49,81425.07,0.0,-0.9772,2e-05,2.75107]
[1778795418001,43.49,81423.94,0.0,-0.97723,2e-05,2.74762]
[1778795419428,43.49,81423.69,0.0,-0.97724,2e-05,2.7468]
[1778795419485,43.49,81423.69,0.0,-0.97724,2e-05,2.7468]
[1778795419561,43.49,81423.69,0.0,-0.97724,2e-05,2.7468]
[1778795419661,43.49,81423.38,0.0,-0.97725,2e-05,2.74564]
[1778795421010,43.49,81410.69,0.0,-0.97756,2e-05,2.71366]
[1778795422345,43.49,81410.69,0.0,-0.97756,2e-05,2.71366]
[1778795422429,43.49,81410.69,0.0,-0.97756,2e-05,2.71366]
[1778795422559,43.49,81410.69,0.0,-0.97756,2e-05,2.71366]
[1778795422584,43.48,81409.68,0.0,-0.97759,2e-05,2.71088]
[1778795423919,43.48,81409.55,0.0,-0.97759,2e-05,2.71056]
[1778795423931,43.48,81409.55,0.0,-0.97759,2e-05,2.71056]
[1778795424058,43.48,81409.55,0.0,-0.97759,2e-05,2.71056]
[1778795424159,43.48,81409.32,0.0,-0.9776,2e-05,2.70986]
[1778795430077,43.47,81409.61,0.0,-0.97761,2e-05,2.70807]
[1778795433356,43.47,81409.04,0.0,-0.97766,2e-05,2.70217]
[1778795433442,43.47,81409.04,0.0,-0.97766,2e-05,2.70217]
[1778795433563,43.47,81409.04,0.0,-0.97766,2e-05,2.70217]
[1778795433664,43.47,81409.04,0.0,-0.97767,2e-05,2.70138]
[1778795435112,43.47,81403.32,0.0,-0.97781,2e-05,2.68679]
[1778795435998,43.47,81403.32,0.0,-0.97781,2e-05,2.68679]
[1778795436056,43.47,81403.32,0.0,-0.97781,2e-05,2.68679]
[1778795436308,43.47,81403.32,0.0,-0.97781,2e-05,2.68679]
[1778795442162,43.45,81401.94,0.0,-0.97788,2e-05,2.68021]
[1778795447534,43.44,81399.68,0.0,-0.97795,2e-05,2.6726]
[1778795447908,43.44,81399.16,0.0,-0.97797,2e-05,2.67034]
[1778795447973,43.44,81399.16,0.0,-0.97797,2e-05,2.67034]
[1778795448057,43.44,81399.16,0.0,-0.97797,2e-05,2.67034]
[1778795448193,43.44,81399.16,0.0,-0.97797,2e-05,2.67034]
[1778795448310,43.44,81399.16,0.0,-0.97797,2e-05,2.67034]
[1778795448718,43.44,81399.16,0.0,-0.97797,2e-05,2.67034]
[1778795448810,43.44,81399.16,0.0,-0.97797,2e-05,2.67034]
[1778795448761,43.44,81399.39,0.0,-0.97797,2e-05,2.67042]
[1778795449261,43.44,81399.39,0.0,-0.97797,2e-05,2.67042]
[1778795449309,43.44,81399.39,0.0,-0.97797,2e-05,2.67042]
[1778795452535,43.44,81399.11,0.0,-0.97799,2e-05,2.66876]
[1778795453190,43.43,81399.0,0.0,-0.978,2e-05,2.66753]
[1778795456163,43.43,81399.34,0.0,-0.978,2e-05,2.66741]
[1778795456170,43.43,81399.34,0.0,-0.978,2e-05,2.66741]
[1778795456310,43.43,81399.34,0.0,-0.978,2e-05,2.66741]
[1778795456857,43.42,81399.58,0.0,-0.978,2e-05,2.66705]
[1778795456913,43.42,81399.58,0.0,-0.978,2e-05,2.66705]
[1778795457058,43.42,81399.58,0.0,-0.978,2e-05,2.66705]
[1778795458273,43.42,81407.92,0.0,-0.97781,2e-05,2.68721]
[1778795459280,43.42,81415.67,0.0,-0.97762,2e-05,2.70645]
[1778795460171,43.42,81415.67,0.0,-0.97762,2e-05,2.70645]
[1778795460311,43.42,81415.67,0.0,-0.97762,2e-05,2.70645]
[1778795460397,43.42,81418.73,0.0,-0.97756,2e-05,2.71358]
[1778795461510,43.42,81418.73,0.0,-0.97756,2e-05,2.71358]
[1778795461561,43.42,81418.73,0.0,-0.97756,2e-05,2.71358]
[1778795461657,43.42,81418.73,0.0,-0.97756,2e-05,2.71358]
[1778795461809,43.42,81418.73,0.0,-0.97756,2e-05,2.71358]
[1778795461758,43.42,81419.52,0.0,-0.97755,2e-05,2.71446]
[1778795462303,43.42,81422.02,0.0,-0.97749,2e-05,2.72071]
[1778795463062,43.42,81422.02,0.0,-0.97749,2e-05,2.72071]
[1778795463210,43.42,81422.02,0.0,-0.97749,2e-05,2.72071]
[1778795463308,43.41,81421.66,0.0,-0.9775,2e-05,2.71925]
[1778795467061,43.41,81421.74,0.0,-0.97752,2e-05,2.71774]
[1778795467325,43.41,81421.74,0.0,-0.97752,2e-05,2.71774]
[1778795467548,43.41,81421.74,0.0,-0.97752,2e-05,2.71774]
[1778795467594,43.4,81421.92,0.0,-0.97752,2e-05,2.71706]
[1778795467985,43.4,81421.92,0.0,-0.97752,2e-05,2.71706]
[1778795471062,43.4,81422.39,0.0,-0.97752,2e-05,2.7171]
[1778795471238,43.4,81422.39,0.0,-0.97752,2e-05,2.7171]
[1778795471364,43.4,81422.96,0.0,-0.97751,2e-05,2.71841]
[1778795472544,43.4,81422.96,0.0,-0.97751,2e-05,2.71841]
[1778795472825,43.4,81422.96,0.0,-0.97751,2e-05,2.71841]
[1778795473062,43.39,81422.89,0.0,-0.97752,2e-05,2.71709]
[1778795473156,43.39,81422.89,0.0,-0.97752,2e-05,2.71709]
[1778795473379,43.39,81422.29,0.0,-0.97754,2e-05,2.71559]
[1778795476267,43.39,81422.65,0.0,-0.97754,2e-05,2.71535]
[1778795476308,43.39,81422.65,0.0,-0.97754,2e-05,2.71535]
[1778795476458,43.39,81422.65,0.0,-0.97754,2e-05,2.71535]
[1778795476560,43.39,81422.65,0.0,-0.97754,2e-05,2.71535]
[1778795477061,43.38,81423.26,0.0,-0.97754,2e-05,2.71574]
[1778795477315,43.38,81423.26,0.0,-0.97754,2e-05,2.71574]
[1778795477406,43.38,81422.94,0.0,-0.97754,2e-05,2.71494]
[1778795479060,43.38,81422.82,0.0,-0.97755,2e-05,2.71407]
[1778795479315,43.38,81422.82,0.0,-0.97755,2e-05,2.71407]
[1778795479420,43.38,81422.88,0.0,-0.97756,2e-05,2.71366]
[1778795481061,43.38,81422.98,0.0,-0.97755,2e-05,2.71379]
[1778795481281,43.38,81422.98,0.0,-0.97755,2e-05,2.71379]
[1778795481434,43.38,81423.17,0.0,-0.97755,2e-05,2.71414]
[1778795483068,43.38,81423.06,0.0,-0.97756,2e-05,2.71333]
[1778795483185,43.38,81423.06,0.0,-0.97756,2e-05,2.71333]
[1778795483449,43.37,81423.07,0.0,-0.97756,2e-05,2.71295]
[1778795486469,43.37,81425.5,0.0,-0.97751,2e-05,2.71808]
[1778795487060,43.37,81425.5,0.0,-0.97751,2e-05,2.71808]
[1778795487148,43.37,81425.5,0.0,-0.97751,2e-05,2.71808]
[1778795487508,43.37,81425.5,0.0,-0.97751,2e-05,2.71808]
[1778795487573,43.37,81425.5,0.0,-0.97751,2e-05,2.71808]
[1778795487582,43.37,81425.5,0.0,-0.97751,2e-05,2.71808]
[1778795487808,43.37,81425.5,0.0,-0.97751,2e-05,2.71808]
[1778795487821,43.37,81425.53,0.0,-0.97751,2e-05,2.71802]
[1778795491063,43.37,81427.23,0.0,-0.97748,2e-05,2.72189]
[1778795491489,43.37,81427.23,0.0,-0.97748,2e-05,2.72189]
[1778795491504,43.37,81427.31,0.0,-0.9775,2e-05,2.71859]
[1778795495061,43.37,81427.52,0.0,-0.9775,2e-05,2.71845]
[1778795495130,43.37,81427.52,0.0,-0.9775,2e-05,2.71845]
[1778795495532,43.36,81428.04,0.0,-0.9775,2e-05,2.71934]
[1778795496303,43.36,81428.04,0.0,-0.9775,2e-05,2.71934]
[1778795496445,43.36,81428.04,0.0,-0.9775,2e-05,2.71934]
[1778795496580,43.36,81428.04,0.0,-0.9775,2e-05,2.71934]
[1778795497062,43.36,81427.93,0.0,-0.9775,2e-05,2.71865]
[1778795497184,43.36,81427.93,0.0,-0.9775,2e-05,2.71865]
[1778795497310,43.36,81427.93,0.0,-0.9775,2e-05,2.71865]
[1778795497441,43.36,81427.93,0.0,-0.9775,2e-05,2.71865]
[1778795497546,43.36,81428.82,0.0,-0.97748,2e-05,2.72046]
[1778795498553,43.36,81431.55,0.0,-0.97742,2e-05,2.72689]
[1778795500580,43.36,81430.25,0.0,-0.97746,2e-05,2.7232]
[1778795500709,43.36,81430.25,0.0,-0.97746,2e-05,2.7232]
[1778795500811,43.36,81430.25,0.0,-0.97746,2e-05,2.7232]
[1778795501062,43.36,81430.69,0.0,-0.97745,2e-05,2.72388]
[1778795501223,43.36,81430.69,0.0,-0.97745,2e-05,2.72388]
[1778795501318,43.36,81430.69,0.0,-0.97745,2e-05,2.72388]
[1778795501434,43.36,81430.69,0.0,-0.97745,2e-05,2.72388]
[1778795501574,43.35,81429.9,0.0,-0.97747,2e-05,2.72148]
[1778795502535,43.35,81429.9,0.0,-0.97747,2e-05,2.72148]
[1778795502988,43.35,81429.36,0.0,-0.97749,2e-05,2.7197]
[1778795503063,43.35,81429.36,0.0,-0.97749,2e-05,2.7197]
[1778795503315,43.35,81429.36,0.0,-0.97749,2e-05,2.7197]
[1778795503588,43.35,81429.17,0.0,-0.9775,2e-05,2.71911]
[1778795505062,43.35,81429.05,0.0,-0.9775,2e-05,2.71839]
[1778795505318,43.35,81429.05,0.0,-0.9775,2e-05,2.71839]
[1778795505602,43.35,81429.35,0.0,-0.9775,2e-05,2.71873]
[1778795507961,43.35,81429.31,0.0,-0.97751,2e-05,2.71781]
[1778795508013,43.35,81429.31,0.0,-0.97751,2e-05,2.71781]
[1778795508060,43.35,81429.31,0.0,-0.97751,2e-05,2.71781]
[1778795509058,43.34,81428.61,0.0,-0.97753,2e-05,2.71565]
[1778795509212,43.34,81428.61,0.0,-0.97753,2e-05,2.71565]
[1778795509237,43.34,81428.61,0.0,-0.97753,2e-05,2.71565]
[1778795509630,43.34,81428.92,0.0,-0.97753,2e-05,2.71602]
[1778795510458,43.34,81428.92,0.0,-0.97753,2e-05,2.71602]
[1778795511061,43.34,81429.38,0.0,-0.97752,2e-05,2.71706]
[1778795511632,43.34,81429.38,0.0,-0.97752,2e-05,2.71706]
[1778795511644,43.34,81429.51,0.0,-0.97752,2e-05,2.71727]
[1778795512535,43.34,81429.51,0.0,-0.97752,2e-05,2.71727]
[1778795513060,43.34,81429.17,0.0,-0.97753,2e-05,2.716]
[1778795513189,43.34,81429.17,0.0,-0.97753,2e-05,2.716]
[1778795513308,43.34,81429.17,0.0,-0.97753,2e-05,2.716]
[1778795513658,43.34,81429.14,0.0,-0.97753,2e-05,2.71581]
[1778795514229,43.34,81429.14,0.0,-0.97753,2e-05,2.71581]
[1778795516636,43.34,81429.19,0.0,-0.97753,2e-05,2.71571]
[1778795519232,43.34,81429.01,0.0,-0.97754,2e-05,2.71462]
[1778795521739,43.33,81429.09,0.0,-0.97754,2e-05,2.71431]
[1778795524098,43.33,81429.65,0.0,-0.97754,2e-05,2.71508]
[1778795524166,43.33,81429.65,0.0,-0.97754,2e-05,2.71508]
[1778795524173,43.33,81429.65,0.0,-0.97754,2e-05,2.71508]
[1778795524308,43.33,81429.65,0.0,-0.97754,2e-05,2.71508]
[1778795524743,43.33,81427.57,0.0,-0.97759,2e-05,2.70947]
[1778795527538,43.33,81427.84,0.0,-0.97759,2e-05,2.70936]
[1778795528271,43.33,81427.34,0.0,-0.97761,2e-05,2.70771]
[1778795529237,43.33,81427.34,0.0,-0.97761,2e-05,2.70771]
[1778795532885,43.32,81427.05,0.0,-0.97762,2e-05,2.70631]
[1778795534295,43.32,81427.03,0.0,-0.97762,2e-05,2.70617]
[1778795539410,43.32,81426.9,0.0,-0.97764,2e-05,2.70501]
[1778795541348,43.32,81426.98,0.0,-0.97764,2e-05,2.70503]
[1778795541363,43.32,81426.98,0.0,-0.97764,2e-05,2.70503]
[1778795541428,43.32,81426.98,0.0,-0.97764,2e-05,2.70503]
[1778795541563,43.32,81426.98,0.0,-0.97764,2e-05,2.70503]
[1778795541576,43.32,81426.98,0.0,-0.97764,2e-05,2.70503]
[1778795541811,43.32,81426.98,0.0,-0.97764,2e-05,2.70503]
[1778795541862,43.32,81426.82,0.0,-0.97764,2e-05,2.70425]
[1778795546897,43.31,81426.77,0.0,-0.97766,2e-05,2.70226]
[1778795547537,43.31,81426.77,0.0,-0.97766,2e-05,2.70226]
[1778795551456,43.3,81426.7,0.0,-0.97768,2e-05,2.7006]
[1778795551736,43.3,81426.7,0.0,-0.97768,2e-05,2.7006]
[1778795551807,43.3,81426.7,0.0,-0.97768,2e-05,2.7006]
[1778795551821,43.3,81426.7,0.0,-0.97768,2e-05,2.7006]
[1778795551934,43.3,81428.39,0.0,-0.97767,2e-05,2.7011]
[1778795552069,43.3,81428.39,0.0,-0.97767,2e-05,2.7011]
[1778795552340,43.3,81428.39,0.0,-0.97767,2e-05,2.7011]
[1778795552563,43.3,81428.39,0.0,-0.97767,2e-05,2.7011]
[1778795552662,43.3,81428.39,0.0,-0.97767,2e-05,2.70074]
[1778795557535,43.3,81428.39,0.0,-0.97767,2e-05,2.70074]
[1778795562038,43.29,81428.14,0.0,-0.9777,2e-05,2.69785]
[1778795562059,43.29,81428.14,0.0,-0.9777,2e-05,2.69785]
[1778795562201,43.29,81428.14,0.0,-0.9777,2e-05,2.69785]
[1778795562213,43.29,81428.14,0.0,-0.9777,2e-05,2.69785]
[1778795562309,43.29,81428.14,0.0,-0.9777,2e-05,2.69785]
[1778795562357,43.29,81426.49,0.0,-0.97775,2e-05,2.69301]
[1778795568044,43.28,81426.97,0.0,-0.97776,2e-05,2.6921]
[1778795573079,43.27,81426.73,0.0,-0.97778,2e-05,2.68977]
[1778795577538,43.27,81426.7,0.0,-0.97778,2e-05,2.68935]
[1778795580025,43.27,81426.58,0.0,-0.9778,2e-05,2.68734]
[1778795580033,43.27,81426.58,0.0,-0.9778,2e-05,2.68734]
[1778795580058,43.27,81426.58,0.0,-0.9778,2e-05,2.68734]
[1778795580152,43.27,81426.58,0.0,-0.9778,2e-05,2.68734]
[1778795580310,43.27,81426.58,0.0,-0.9778,2e-05,2.68734]
[1778795580385,43.27,81426.58,0.0,-0.9778,2e-05,2.68734]
[1778795580486,43.27,81426.46,0.0,-0.97781,2e-05,2.687]
[1778795583063,43.27,81426.76,0.0,-0.9778,2e-05,2.68765]
[1778795583239,43.27,81426.76,0.0,-0.9778,2e-05,2.68765]
[1778795583309,43.27,81426.76,0.0,-0.9778,2e-05,2.68765]
[1778795583371,43.27,81426.76,0.0,-0.9778,2e-05,2.68765]
[1778795583411,43.27,81426.57,0.0,-0.9778,2e-05,2.68712]
[1778795587058,43.26,81426.62,0.0,-0.97781,2e-05,2.68623]
[1778795587327,43.26,81426.62,0.0,-0.97781,2e-05,2.68623]
[1778795587541,43.26,81426.62,0.0,-0.97781,2e-05,2.68623]
[1778795587564,43.26,81426.62,0.0,-0.97781,2e-05,2.68623]
[1778795587969,43.26,81426.62,0.0,-0.97781,2e-05,2.68623]
[1778795587988,43.26,81426.62,0.0,-0.97782,2e-05,2.68556]
[1778795588060,43.26,81426.62,0.0,-0.97782,2e-05,2.68556]
[1778795588793,43.26,81426.62,0.0,-0.97782,2e-05,2.68556]
[1778795588807,43.26,81426.62,0.0,-0.97782,2e-05,2.68556]
[1778795588893,43.26,81426.74,0.0,-0.97782,2e-05,2.68581]
[1778795589378,43.26,81426.74,0.0,-0.97782,2e-05,2.68581]
[1778795591058,43.26,81426.74,0.0,-0.97782,2e-05,2.68581]
[1778795591185,43.26,81426.74,0.0,-0.97782,2e-05,2.68581]
[1778795591978,43.26,81426.74,0.0,-0.97782,2e-05,2.68581]
[1778795591286,43.26,81426.74,0.0,-0.97782,2e-05,2.68542]
[1778795592058,43.26,81426.74,0.0,-0.97782,2e-05,2.68542]
[1778795592088,43.26,81426.74,0.0,-0.97782,2e-05,2.68542]
[1778795592309,43.26,81426.74,0.0,-0.97782,2e-05,2.68542]
[1778795592539,43.26,81426.74,0.0,-0.97782,2e-05,2.68542]
[1778795592926,43.26,81426.74,0.0,-0.97782,2e-05,2.68542]
[1778795593063,43.25,81428.54,0.0,-0.97778,2e-05,2.68922]
[1778795593253,43.25,81428.54,0.0,-0.97778,2e-05,2.68922]
[1778795593270,43.25,81428.53,0.0,-0.97778,2e-05,2.6892]
[1778795597067,43.25,81427.78,0.0,-0.97781,2e-05,2.6863]
[1778795597463,43.25,81427.78,0.0,-0.97781,2e-05,2.6863]
[1778795597558,43.25,81427.89,0.0,-0.97781,2e-05,2.68623]
[1778795599076,43.25,81427.86,0.0,-0.97782,2e-05,2.68582]
[1778795599167,43.25,81427.86,0.0,-0.97782,2e-05,2.68582]
[1778795599247,43.25,81427.86,0.0,-0.97782,2e-05,2.68582]
[1778795599276,43.25,81427.87,0.0,-0.97782,2e-05,2.6855]
[1778795603074,43.24,81427.92,0.0,-0.97782,2e-05,2.68519]
[1778795603310,43.24,81427.92,0.0,-0.97782,2e-05,2.68519]
[1778795603561,43.24,81427.92,0.0,-0.97782,2e-05,2.68519]
[1778795603756,43.24,81427.92,0.0,-0.97782,2e-05,2.68519]
[1778795603857,43.24,81427.25,0.0,-0.97785,2e-05,2.68285]
[1778795604241,43.24,81427.25,0.0,-0.97785,2e-05,2.68285]
[1778795604974,43.24,81427.25,0.0,-0.97785,2e-05,2.68285]
[1778795605059,43.24,81427.38,0.0,-0.97784,2e-05,2.68317]
[1778795605169,43.24,81427.38,0.0,-0.97784,2e-05,2.68317]
[1778795605310,43.24,81427.38,0.0,-0.97784,2e-05,2.68317]
[1778795605459,43.24,81427.38,0.0,-0.97784,2e-05,2.68317]
[1778795606620,43.24,81427.28,0.0,-0.97785,2e-05,2.68288]
[1778795606807,43.24,81427.28,0.0,-0.97785,2e-05,2.68288]
[1778795606908,43.24,81426.74,0.0,-0.97786,2e-05,2.68145]
[1778795607536,43.24,81426.74,0.0,-0.97786,2e-05,2.68145]
[1778795609064,43.24,81426.78,0.0,-0.97786,2e-05,2.68151]
[1778795609121,43.24,81426.78,0.0,-0.97786,2e-05,2.68151]
[1778795609309,43.24,81426.78,0.0,-0.97786,2e-05,2.68151]
[1778795609346,43.24,81426.64,0.0,-0.97786,2e-05,2.68112]
[1778795610277,43.24,81426.64,0.0,-0.97786,2e-05,2.68112]
[1778795613060,43.24,81426.67,0.0,-0.97787,2e-05,2.68086]
[1778795613392,43.24,81426.67,0.0,-0.97787,2e-05,2.68086]
[1778795613565,43.24,81426.67,0.0,-0.97787,2e-05,2.68086]
[1778795613922,43.24,81426.67,0.0,-0.97787,2e-05,2.68086]
[1778795614021,43.23,81426.97,0.0,-0.9779,2e-05,2.67694]
[1778795617059,43.23,81427.3,0.0,-0.9779,2e-05,2.67712]
[1778795617202,43.23,81427.3,0.0,-0.9779,2e-05,2.67712]
[1778795617300,43.23,81427.3,0.0,-0.9779,2e-05,2.67679]
[1778795619064,43.23,81427.34,0.0,-0.9779,2e-05,2.67657]
[1778795619178,43.23,81427.34,0.0,-0.9779,2e-05,2.67657]
[1778795619416,43.23,81427.33,0.0,-0.9779,2e-05,2.67622]
[1778795622539,43.23,81427.33,0.0,-0.9779,2e-05,2.67622]
[1778795622570,43.23,81427.33,0.0,-0.9779,2e-05,2.67622]
[1778795623001,43.23,81427.33,0.0,-0.9779,2e-05,2.67622]
[1778795623065,43.22,81427.33,0.0,-0.97792,2e-05,2.67493]
[1778795623310,43.22,81427.33,0.0,-0.97792,2e-05,2.67493]
[1778795625063,43.22,81427.33,0.0,-0.97792,2e-05,2.67493]
[1778795625148,43.22,81427.33,0.0,-0.97792,2e-05,2.67493]
[1778795625162,43.22,81427.33,0.0,-0.97792,2e-05,2.67429]
[1778795629059,43.22,81427.32,0.0,-0.97793,2e-05,2.67395]
[1778795629326,43.22,81427.32,0.0,-0.97793,2e-05,2.67395]
[1778795629486,43.22,81427.37,0.0,-0.97793,2e-05,2.67312]
[1778795631062,43.21,81427.42,0.0,-0.97794,2e-05,2.67293]
[1778795631208,43.21,81427.42,0.0,-0.97794,2e-05,2.67293]
[1778795631301,43.21,81427.42,0.0,-0.97794,2e-05,2.67261]
[1778795633065,43.21,81427.42,0.0,-0.97794,2e-05,2.67261]
[1778795633432,43.21,81427.42,0.0,-0.97794,2e-05,2.67261]
[1778795633561,43.21,81427.42,0.0,-0.97794,2e-05,2.67261]
[1778795633571,43.21,81427.42,0.0,-0.97794,2e-05,2.67261]
[1778795633661,43.21,81427.42,0.0,-0.97795,2e-05,2.67167]
[1778795637062,43.21,81427.35,0.0,-0.97796,2e-05,2.67087]
[1778795637300,43.21,81427.35,0.0,-0.97796,2e-05,2.67087]
[1778795637307,43.21,81427.35,0.0,-0.97796,2e-05,2.67087]
[1778795637553,43.21,81427.35,0.0,-0.97796,2e-05,2.67087]
[1778795637650,43.2,81427.41,0.0,-0.97796,2e-05,2.67039]
[1778795639247,43.2,81427.41,0.0,-0.97796,2e-05,2.67039]
[1778795639307,43.2,81427.41,0.0,-0.97796,2e-05,2.67039]
[1778795639557,43.2,81427.5,0.0,-0.97796,2e-05,2.67031]
[1778795643062,43.2,81427.65,0.0,-0.97796,2e-05,2.67062]
[1778795643377,43.2,81427.65,0.0,-0.97796,2e-05,2.67062]
[1778795643564,43.2,81427.65,0.0,-0.97796,2e-05,2.67062]
[1778795644381,43.2,81428.26,0.0,-0.97795,2e-05,2.67209]
[1778795644560,43.2,81428.26,0.0,-0.97795,2e-05,2.67209]
[1778795644690,43.2,81428.26,0.0,-0.97795,2e-05,2.67209]
[1778795644745,43.2,81431.62,0.0,-0.97786,2e-05,2.68042]
[1778795647058,43.2,81433.2,0.0,-0.97783,2e-05,2.68436]
[1778795647205,43.2,81433.96,0.0,-0.97781,2e-05,2.68621]
[1778795647545,43.2,81433.96,0.0,-0.97781,2e-05,2.68621]
[1778795647613,43.2,81433.65,0.0,-0.97782,2e-05,2.68534]
[1778795649064,43.2,81433.65,0.0,-0.97782,2e-05,2.68534]
[1778795649124,43.2,81433.97,0.0,-0.97781,2e-05,2.68614]
[1778795649309,43.2,81433.97,0.0,-0.97781,2e-05,2.68614]
[1778795649604,43.2,81433.97,0.0,-0.97781,2e-05,2.68614]
[1778795649806,43.2,81433.97,0.0,-0.97781,2e-05,2.68614]
[1778795650126,43.2,81434.3,0.0,-0.9778,2e-05,2.68685]
[1778795652544,43.2,81434.21,0.0,-0.97781,2e-05,2.68652]
[1778795653071,43.2,81434.36,0.0,-0.9778,2e-05,2.68684]
[1778795653311,43.2,81434.36,0.0,-0.9778,2e-05,2.68684]
[1778795653558,43.2,81434.36,0.0,-0.9778,2e-05,2.68684]
[1778795653811,43.2,81434.36,0.0,-0.9778,2e-05,2.68684]
[1778795654062,43.2,81434.36,0.0,-0.9778,2e-05,2.68684]
[1778795653871,43.2,81435.79,0.0,-0.97777,2e-05,2.69035]
[1778795654376,43.2,81435.79,0.0,-0.97777,2e-05,2.69035]
[1778795654662,43.2,81434.37,0.0,-0.9778,2e-05,2.68674]
[1778795657073,43.2,81434.19,0.0,-0.97781,2e-05,2.68637]
[1778795657190,43.2,81434.32,0.0,-0.9778,2e-05,2.68678]
[1778795657309,43.2,81434.32,0.0,-0.9778,2e-05,2.68678]
[1778795657613,43.2,81434.32,0.0,-0.9778,2e-05,2.68678]
[1778795657683,43.2,81434.38,0.0,-0.9778,2e-05,2.687]
[1778795659249,43.2,81434.34,0.0,-0.9778,2e-05,2.68698]
[1778795661065,43.2,81434.6,0.0,-0.97779,2e-05,2.68771]
[1778795661947,43.2,81434.6,0.0,-0.97779,2e-05,2.68771]
[1778795662059,43.2,81434.6,0.0,-0.97779,2e-05,2.68771]
[1778795662039,43.2,81434.6,0.0,-0.97779,2e-05,2.68786]
[1778795662333,43.2,81434.6,0.0,-0.97779,2e-05,2.68786]
[1778795662159,43.2,81434.6,0.0,-0.97779,2e-05,2.68786]
[1778795664259,43.2,81434.61,0.0,-0.97779,2e-05,2.68803]
[1778795664307,43.2,81434.61,0.0,-0.97779,2e-05,2.68803]
[1778795664733,43.2,81434.33,0.0,-0.9778,2e-05,2.68741]
[1778795668540,43.2,81433.62,0.0,-0.97781,2e-05,2.68587]
[1778795668558,43.2,81433.62,0.0,-0.97781,2e-05,2.68587]
[1778795668764,43.2,81434.83,0.0,-0.97778,2e-05,2.68896]
[1778795669432,43.2,81434.83,0.0,-0.97778,2e-05,2.68896]
[1778795669563,43.2,81434.83,0.0,-0.97778,2e-05,2.68896]
[1778795669771,43.21,81445.67,0.0,-0.97752,2e-05,2.71618]
[1778795670180,43.21,81445.67,0.0,-0.97752,2e-05,2.71618]
[1778795671063,43.21,81445.67,0.0,-0.97752,2e-05,2.71618]
[1778795671089,43.21,81446.05,0.0,-0.97754,2e-05,2.71379]
[1778795673059,43.21,81446.05,0.0,-0.97754,2e-05,2.71379]
[1778795673220,43.21,81446.12,0.0,-0.97753,2e-05,2.71402]
[1778795673799,43.21,81446.15,0.0,-0.97753,2e-05,2.71412]
[1778795674312,43.21,81446.15,0.0,-0.97753,2e-05,2.71412]
[1778795675071,43.21,81446.15,0.0,-0.97753,2e-05,2.71412]
[1778795675207,43.21,81446.32,0.0,-0.97753,2e-05,2.71457]
[1778795675312,43.21,81446.32,0.0,-0.97753,2e-05,2.71457]
[1778795675435,43.21,81446.32,0.0,-0.97753,2e-05,2.71457]
[1778795675559,43.21,81446.32,0.0,-0.97753,2e-05,2.71457]
[1778795675611,43.21,81446.32,0.0,-0.97753,2e-05,2.71457]
[1778795675814,43.21,81448.75,0.0,-0.97747,2e-05,2.7207]
[1778795676820,43.21,81452.2,0.0,-0.97738,2e-05,2.72941]
[1778795677542,43.21,81452.2,0.0,-0.97738,2e-05,2.72941]
[1778795677562,43.21,81452.2,0.0,-0.97738,2e-05,2.72941]
[1778795677717,43.21,81452.2,0.0,-0.97738,2e-05,2.72941]
[1778795677808,43.21,81452.2,0.0,-0.97738,2e-05,2.72941]
[1778795677918,43.21,81452.2,0.0,-0.97738,2e-05,2.72941]
[1778795677964,43.21,81451.71,0.0,-0.9774,2e-05,2.72817]
[1778795679841,43.21,81454.31,0.0,-0.97733,2e-05,2.73459]
[1778795681070,43.21,81454.31,0.0,-0.97733,2e-05,2.73459]
[1778795681497,43.2,81454.38,0.0,-0.97733,2e-05,2.73462]
[1778795681855,43.2,81454.44,0.0,-0.97733,2e-05,2.73463]
[1778795685064,43.2,81454.62,0.0,-0.97733,2e-05,2.7348]
[1778795685281,43.2,81454.62,0.0,-0.97733,2e-05,2.7348]
[1778795685342,43.2,81454.62,0.0,-0.97733,2e-05,2.73466]
[1778795687072,43.2,81454.62,0.0,-0.97733,2e-05,2.73466]
[1778795687550,43.2,81454.66,0.0,-0.97734,2e-05,2.73447]
[1778795687557,43.2,81454.66,0.0,-0.97734,2e-05,2.73447]
[1778795687712,43.2,81454.66,0.0,-0.97734,2e-05,2.73447]
[1778795687897,43.2,81454.63,0.0,-0.97734,2e-05,2.73426]
[1778795689264,43.2,81454.62,0.0,-0.97734,2e-05,2.73409]
[1778795691067,43.2,81455.94,0.0,-0.97731,2e-05,2.73729]
[1778795691365,43.2,81456.36,0.0,-0.9773,2e-05,2.73821]
[1778795691573,43.2,81456.36,0.0,-0.9773,2e-05,2.73821]
[1778795691709,43.2,81456.36,0.0,-0.9773,2e-05,2.73821]
[1778795691806,43.2,81456.36,0.0,-0.9773,2e-05,2.73807]
[1778795694274,43.2,81456.48,0.0,-0.9773,2e-05,2.73808]
[1778795694308,43.2,81456.48,0.0,-0.9773,2e-05,2.73808]
[1778795694950,43.2,81456.51,0.0,-0.9773,2e-05,2.73802]
[1778795699143,43.19,81457.48,0.0,-0.97728,2e-05,2.7399]
[1778795699307,43.19,81457.48,0.0,-0.97728,2e-05,2.7399]
[1778795700031,43.19,81457.48,0.0,-0.97728,2e-05,2.7399]
[1778795700083,43.19,81457.49,0.0,-0.97728,2e-05,2.73979]
[1778795700953,43.19,81457.49,0.0,-0.97728,2e-05,2.73979]
[1778795701015,43.19,81457.49,0.0,-0.97728,2e-05,2.73979]
[1778795700992,43.19,81455.1,0.0,-0.97734,2e-05,2.7336]
[1778795701999,43.19,81442.22,0.0,-0.97766,2e-05,2.70107]
[1778795703062,43.19,81442.22,0.0,-0.97766,2e-05,2.70107]
[1778795703109,43.19,81442.22,0.0,-0.97766,2e-05,2.70107]
[1778795703008,43.19,81435.94,0.0,-0.97781,2e-05,2.6853]
[1778795704050,43.19,81434.59,0.0,-0.97784,2e-05,2.68203]
[1778795705026,43.19,81431.84,0.0,-0.97791,2e-05,2.67514]
[1778795707062,43.19,81431.78,0.0,-0.97791,2e-05,2.67496]
[1778795707068,43.19,81431.85,0.0,-0.97791,2e-05,2.6751]
[1778795707224,43.19,81431.85,0.0,-0.97791,2e-05,2.6751]
[1778795707309,43.19,81431.85,0.0,-0.97791,2e-05,2.6751]
[1778795707365,43.19,81431.85,0.0,-0.97791,2e-05,2.6751]
[1778795707549,43.19,81431.85,0.0,-0.97791,2e-05,2.6751]
[1778795707996,43.19,81431.85,0.0,-0.97791,2e-05,2.6751]
[1778795708042,43.19,81431.85,0.0,-0.97791,2e-05,2.67507]
[1778795711067,43.19,81431.8,0.0,-0.97791,2e-05,2.67489]
[1778795711095,43.19,81431.9,0.0,-0.97791,2e-05,2.67511]
[1778795711199,43.19,81431.9,0.0,-0.97791,2e-05,2.67511]
[1778795712547,43.19,81431.9,0.0,-0.97791,2e-05,2.67511]
[1778795712566,43.19,81431.9,0.0,-0.97791,2e-05,2.67511]
[1778795712994,43.19,81431.9,0.0,-0.97791,2e-05,2.67511]
[1778795713062,43.19,81431.9,0.0,-0.97791,2e-05,2.67511]
[1778795713109,43.19,81431.9,0.0,-0.97791,2e-05,2.67506]
[1778795713195,43.19,81431.9,0.0,-0.97791,2e-05,2.67506]
[1778795714263,43.19,81431.45,0.0,-0.97792,2e-05,2.67391]
[1778795714308,43.19,81431.45,0.0,-0.97792,2e-05,2.67391]
[1778795715123,43.19,81431.44,0.0,-0.97792,2e-05,2.67387]
[1778795717598,43.19,81431.41,0.0,-0.97792,2e-05,2.67375]
[1778795717806,43.19,81431.41,0.0,-0.97792,2e-05,2.67375]
[1778795718144,43.19,81431.3,0.0,-0.97793,2e-05,2.67345]
[1778795718453,43.19,81431.3,0.0,-0.97793,2e-05,2.67345]
[1778795718581,43.19,81431.3,0.0,-0.97793,2e-05,2.67345]
[1778795718672,43.19,81431.3,0.0,-0.97793,2e-05,2.67345]
[1778795718753,43.19,81431.3,0.0,-0.97793,2e-05,2.67343]
[1778795721069,43.19,81431.13,0.0,-0.97793,2e-05,2.67301]
[1778795721100,43.19,81430.98,0.0,-0.97793,2e-05,2.6726]
[1778795721297,43.19,81430.98,0.0,-0.97793,2e-05,2.6726]
[1778795722172,43.19,81428.54,0.0,-0.97799,2e-05,2.66653]
[1778795725065,43.19,81428.45,0.0,-0.978,2e-05,2.6663]
[1778795725128,43.19,81428.45,0.0,-0.978,2e-05,2.66628]
[1778795725431,43.19,81428.45,0.0,-0.978,2e-05,2.66628]
[1778795727063,43.19,81428.44,0.0,-0.978,2e-05,2.66626]
[1778795727174,43.19,81428.29,0.0,-0.978,2e-05,2.66588]
[1778795727207,43.19,81428.39,0.0,-0.978,2e-05,2.66612]
[1778795729063,43.19,81428.39,0.0,-0.978,2e-05,2.66612]
[1778795729152,43.19,81428.4,0.0,-0.978,2e-05,2.66613]
[1778795729361,43.19,81428.4,0.0,-0.978,2e-05,2.66613]
[1778795733063,43.19,81428.09,0.0,-0.97803,2e-05,2.66202]
[1778795733079,43.19,81428.09,0.0,-0.97803,2e-05,2.66202]
[1778795733161,43.19,81429.29,0.0,-0.978,2e-05,2.66499]
[1778795735090,43.19,81429.42,0.0,-0.978,2e-05,2.66531]
[1778795735322,43.19,81429.23,0.0,-0.978,2e-05,2.66484]
[1778795735408,43.19,81429.23,0.0,-0.978,2e-05,2.66483]
[1778795739066,43.19,81429.36,0.0,-0.978,2e-05,2.66515]
[1778795739150,43.19,81429.44,0.0,-0.978,2e-05,2.66534]
[1778795739214,43.19,81429.44,0.0,-0.978,2e-05,2.66534]
[1778795742547,43.19,81431.97,0.0,-0.97794,2e-05,2.6716]
[1778795742979,43.19,81431.97,0.0,-0.97794,2e-05,2.6716]
[1778795743326,43.19,81432.14,0.0,-0.97793,2e-05,2.67199]
[1778795743413,43.19,81432.14,0.0,-0.97793,2e-05,2.67199]
[1778795743514,43.19,81432.13,0.0,-0.97793,2e-05,2.67197]
[1778795745577,43.19,81432.13,0.0,-0.97793,2e-05,2.67197]
[1778795745623,43.19,81432.13,0.0,-0.97793,2e-05,2.67197]
[1778795745706,43.19,81432.17,0.0,-0.97793,2e-05,2.67203]
[1778795747544,43.19,81432.04,0.0,-0.97794,2e-05,2.67169]
[1778795747561,43.19,81432.04,0.0,-0.97794,2e-05,2.67169]
[1778795747896,43.19,81432.04,0.0,-0.97794,2e-05,2.67169]
[1778795748059,43.19,81432.04,0.0,-0.97794,2e-05,2.67169]
[1778795748112,43.19,81432.24,0.0,-0.97793,2e-05,2.67215]
[1778795748997,43.19,81432.24,0.0,-0.97793,2e-05,2.67215]
[1778795749057,43.19,81432.24,0.0,-0.97793,2e-05,2.67215]
[1778795749091,43.19,81432.24,0.0,-0.97793,2e-05,2.67213]
[1778795749195,43.19,81432.24,0.0,-0.97793,2e-05,2.67213]
[1778795751569,43.19,81432.08,0.0,-0.97794,2e-05,2.67171]
[1778795751676,43.19,81432.08,0.0,-0.97794,2e-05,2.67171]
[1778795751932,43.19,81432.08,0.0,-0.97794,2e-05,2.67171]
[1778795751944,43.19,81432.08,0.0,-0.97794,2e-05,2.67171]
[1778795752060,43.19,81432.08,0.0,-0.97794,2e-05,2.67171]
[1778795752161,43.19,81429.95,0.0,-0.97799,2e-05,2.66639]
[1778795752264,43.19,81429.95,0.0,-0.97799,2e-05,2.66639]
[1778795753564,43.19,81428.37,0.0,-0.97803,2e-05,2.66247]
[1778795753824,43.19,81428.37,0.0,-0.97803,2e-05,2.66247]
[1778795754025,43.19,81428.37,0.0,-0.97803,2e-05,2.66247]
[1778795754057,43.19,81428.37,0.0,-0.97803,2e-05,2.66247]
[1778795754074,43.19,81427.86,0.0,-0.97804,2e-05,2.66134]
[1778795754193,43.19,81427.86,0.0,-0.97804,2e-05,2.66134]
[1778795755566,43.19,81427.74,0.0,-0.97804,2e-05,2.66104]
[1778795756026,43.19,81427.74,0.0,-0.97804,2e-05,2.66104]
[1778795757584,43.19,81427.79,0.0,-0.97804,2e-05,2.66116]
[1778795757673,43.19,81427.79,0.0,-0.97804,2e-05,2.66116]
[1778795757684,43.19,81427.79,0.0,-0.97804,2e-05,2.66116]
[1778795759560,43.19,81426.92,0.0,-0.97806,2e-05,2.65901]
[1778795759829,43.19,81426.92,0.0,-0.97806,2e-05,2.65901]
[1778795761562,43.19,81426.72,0.0,-0.97806,2e-05,2.65851]
[1778795761728,43.19,81426.72,0.0,-0.97806,2e-05,2.65851]
[1778795761822,43.19,81426.72,0.0,-0.97806,2e-05,2.65879]
[1778795763587,43.19,81426.61,0.0,-0.97806,2e-05,2.65852]
[1778795763752,43.19,81426.61,0.0,-0.97806,2e-05,2.65852]
[1778795763810,43.19,81426.61,0.0,-0.97806,2e-05,2.65852]
[1778795763846,43.19,81426.44,0.0,-0.97807,2e-05,2.65837]
[1778795764266,43.19,81426.44,0.0,-0.97807,2e-05,2.65837]
[1778795766496,43.19,81422.68,0.0,-0.97816,2e-05,2.64908]
[1778795767571,43.19,81422.68,0.0,-0.97816,2e-05,2.64908]
[1778795767609,43.19,81422.68,0.0,-0.97816,2e-05,2.64908]
[1778795767812,43.19,81422.68,0.0,-0.97816,2e-05,2.64908]
[1778795767913,43.19,81422.68,0.0,-0.97816,2e-05,2.64908]
[1778795767940,43.19,81422.83,0.0,-0.97815,2e-05,2.64948]
[1778795768511,43.19,81418.72,0.0,-0.97825,2e-05,2.63934]
[1778795769517,43.19,81414.19,0.0,-0.97836,2e-05,2.62824]
[1778795770524,43.19,81410.36,0.0,-0.97845,2e-05,2.6189]
[1778795771568,43.19,81410.36,0.0,-0.97845,2e-05,2.6189]
[1778795771762,43.19,81410.36,0.0,-0.97845,2e-05,2.6189]
[1778795771809,43.19,81410.36,0.0,-0.97845,2e-05,2.6189]
[1778795771818,43.19,81410.49,0.0,-0.97844,2e-05,2.61934]
[1778795772309,43.19,81410.49,0.0,-0.97844,2e-05,2.61934]
[1778795772563,43.19,81410.49,0.0,-0.97844,2e-05,2.61934]
[1778795772808,43.19,81410.49,0.0,-0.97844,2e-05,2.61934]
[1778795772859,43.19,81409.23,0.0,-0.97847,2e-05,2.61633]
[1778795773343,43.19,81409.23,0.0,-0.97847,2e-05,2.61633]
[1778795773581,43.19,81409.23,0.0,-0.97847,2e-05,2.61633]
[1778795773681,43.19,81409.25,0.0,-0.97847,2e-05,2.61637]
[1778795774265,43.19,81409.25,0.0,-0.97847,2e-05,2.61637]
[1778795774326,43.19,81409.25,0.0,-0.97847,2e-05,2.61637]
[1778795777563,43.19,81408.98,0.0,-0.97848,2e-05,2.61585]
[1778795777690,43.19,81408.98,0.0,-0.97848,2e-05,2.61585]
[1778795777814,43.19,81408.98,0.0,-0.97848,2e-05,2.61585]
[1778795778105,43.19,81408.98,0.0,-0.97848,2e-05,2.61585]
[1778795781563,43.2,81408.91,0.0,-0.97847,2e-05,2.61602]
[1778795781766,43.2,81408.91,0.0,-0.97847,2e-05,2.61602]
[1778795781843,43.2,81409.25,0.0,-0.97846,2e-05,2.61699]
[1778795783563,43.2,81409.57,0.0,-0.97846,2e-05,2.61777]
[1778795783810,43.2,81409.57,0.0,-0.97846,2e-05,2.61777]
[1778795783900,43.2,81409.57,0.0,-0.97846,2e-05,2.61791]
[1778795784269,43.2,81409.57,0.0,-0.97846,2e-05,2.61791]
[1778795785572,43.2,81409.6,0.0,-0.97845,2e-05,2.61798]
[1778795785672,43.2,81409.6,0.0,-0.97845,2e-05,2.61805]
[1778795791295,43.2,81409.6,0.0,-0.97845,2e-05,2.61805]
[1778795791310,43.2,81409.6,0.0,-0.97845,2e-05,2.61805]
[1778795792145,43.2,81409.6,0.0,-0.97845,2e-05,2.61805]
[1778795792191,43.2,81409.31,0.0,-0.97848,2e-05,2.6145]
[1778795792311,43.2,81409.31,0.0,-0.97848,2e-05,2.6145]
[1778795792453,43.2,81409.31,0.0,-0.97848,2e-05,2.6145]
[1778795792678,43.2,81409.26,0.0,-0.97848,2e-05,2.61438]
[1778795795565,43.2,81409.13,0.0,-0.97849,2e-05,2.61413]
[1778795795673,43.2,81409.13,0.0,-0.97849,2e-05,2.61413]
[1778795795699,43.2,81410.84,0.0,-0.97844,2e-05,2.61846]
[1778795799562,43.2,81411.04,0.0,-0.97844,2e-05,2.61916]
[1778795799662,43.2,81411.04,0.0,-0.97844,2e-05,2.61916]
[1778795799727,43.2,81413.26,0.0,-0.97838,2e-05,2.62466]
[1778795801564,43.2,81412.85,0.0,-0.97839,2e-05,2.62372]
[1778795801787,43.2,81412.85,0.0,-0.97839,2e-05,2.62372]
[1778795801809,43.2,81412.85,0.0,-0.97839,2e-05,2.62372]
[1778795801871,43.2,81412.85,0.0,-0.97839,2e-05,2.62372]
[1778795801909,43.2,81412.92,0.0,-0.97839,2e-05,2.624]
[1778795805560,43.2,81413.39,0.0,-0.97838,2e-05,2.62532]
[1778795805578,43.2,81413.39,0.0,-0.97838,2e-05,2.62532]
[1778795805769,43.2,81413.52,0.0,-0.97837,2e-05,2.62569]
[1778795807564,43.2,81413.74,0.0,-0.97837,2e-05,2.62628]
[1778795807938,43.2,81413.74,0.0,-0.97837,2e-05,2.62628]
[1778795808032,43.2,81413.66,0.0,-0.97837,2e-05,2.62613]
[1778795809572,43.2,81413.53,0.0,-0.97837,2e-05,2.62586]
[1778795809896,43.2,81413.53,0.0,-0.97837,2e-05,2.62586]
[1778795809992,43.2,81413.47,0.0,-0.97837,2e-05,2.62576]
[1778795811561,43.2,81413.71,0.0,-0.97837,2e-05,2.6264]
[1778795811700,43.2,81413.71,0.0,-0.97837,2e-05,2.6264]
[1778795813563,43.2,81413.56,0.0,-0.97837,2e-05,2.62608]
[1778795813862,43.2,81413.56,0.0,-0.97837,2e-05,2.62608]
[1778795814058,43.2,81413.56,0.0,-0.97837,2e-05,2.62608]
[1778795814123,43.2,81413.56,0.0,-0.97837,2e-05,2.62608]
[1778795814159,43.2,81413.75,0.0,-0.97837,2e-05,2.62664]
[1778795817551,43.2,81413.76,0.0,-0.97836,2e-05,2.6268]
[1778795817564,43.2,81413.76,0.0,-0.97836,2e-05,2.6268]
[1778795817966,43.2,81413.76,0.0,-0.97836,2e-05,2.6268]
[1778795818057,43.2,81413.76,0.0,-0.97836,2e-05,2.6268]
[1778795818097,43.2,81413.77,0.0,-0.97836,2e-05,2.62686]
[1778795818283,43.2,81413.77,0.0,-0.97836,2e-05,2.62686]
[1778795821573,43.21,81414.26,0.0,-0.97835,2e-05,2.62819]
[1778795821753,43.21,81414.26,0.0,-0.97835,2e-05,2.62819]
[1778795821810,43.21,81414.26,0.0,-0.97835,2e-05,2.62819]
[1778795821937,43.21,81414.26,0.0,-0.97835,2e-05,2.62819]
[1778795822007,43.21,81414.16,0.0,-0.97835,2e-05,2.62799]
[1778795824902,43.21,81410.55,0.0,-0.97844,2e-05,2.61926]
[1778795825435,43.21,81410.55,0.0,-0.97844,2e-05,2.61926]
[1778795825462,43.21,81410.55,0.0,-0.97844,2e-05,2.61926]
[1778795825564,43.21,81410.55,0.0,-0.97844,2e-05,2.61926]
[1778795825757,43.21,81410.55,0.0,-0.97844,2e-05,2.61926]
[1778795825808,43.21,81410.55,0.0,-0.97844,2e-05,2.61926]
[1778795825883,43.21,81410.55,0.0,-0.97844,2e-05,2.61926]
[1778795825909,43.21,81402.94,0.0,-0.97861,2e-05,2.60074]
[1778795827924,43.21,81402.2,0.0,-0.97863,2e-05,2.59911]
[1778795829560,43.21,81402.2,0.0,-0.97863,2e-05,2.59911]
[1778795829938,43.21,81402.15,0.0,-0.97863,2e-05,2.59916]
[1778795830657,43.21,81402.15,0.0,-0.97863,2e-05,2.59916]
[1778795830685,43.21,81402.15,0.0,-0.97863,2e-05,2.59916]
[1778795833568,43.21,81400.51,0.0,-0.97866,2e-05,2.59544]
[1778795833750,43.21,81400.51,0.0,-0.97866,2e-05,2.59544]
[1778795833966,43.21,81400.69,0.0,-0.97866,2e-05,2.59597]
[1778795835572,43.21,81400.65,0.0,-0.97866,2e-05,2.59596]
[1778795835822,43.21,81400.65,0.0,-0.97866,2e-05,2.59596]
[1778795835915,43.21,81400.65,0.0,-0.97866,2e-05,2.59605]
[1778795839269,43.21,81400.66,0.0,-0.97866,2e-05,2.59616]
[1778795839584,43.21,81400.66,0.0,-0.97866,2e-05,2.59616]
[1778795840014,43.21,81396.57,0.0,-0.97875,2e-05,2.58649]
[1778795840450,43.21,81396.57,0.0,-0.97875,2e-05,2.58649]
[1778795840561,43.21,81396.57,0.0,-0.97875,2e-05,2.58649]
[1778795841057,43.21,81396.57,0.0,-0.97875,2e-05,2.58649]
[1778795841122,43.21,81384.03,0.0,-0.97904,2e-05,2.55632]
[1778795842024,43.21,81382.49,0.0,-0.97907,2e-05,2.55291]
[1778795844270,43.21,81382.58,0.0,-0.97907,2e-05,2.55328]
[1778795844308,43.21,81382.73,0.0,-0.97906,2e-05,2.5538]
[1778795846109,43.21,81382.73,0.0,-0.97906,2e-05,2.5538]
[1778795846308,43.22,81382.73,0.0,-0.97906,2e-05,2.55411]
[1778795846818,43.22,81382.73,0.0,-0.97906,2e-05,2.55411]
[1778795850908,43.22,81384.22,0.0,-0.97902,2e-05,2.55832]
[1778795851089,43.22,81396.33,0.0,-0.97876,2e-05,2.58443]
[1778795852096,43.22,81400.05,0.0,-0.97868,2e-05,2.59356]
[1778795853361,43.22,81401.29,0.0,-0.97865,2e-05,2.59667]
[1778795853484,43.22,81401.29,0.0,-0.97865,2e-05,2.59667]
[1778795853563,43.22,81401.29,0.0,-0.97865,2e-05,2.59667]
[1778795854110,43.22,81401.48,0.0,-0.97864,2e-05,2.59721]
[1778795857550,43.22,81401.54,0.0,-0.97864,2e-05,2.59744]
[1778795858021,43.22,81401.54,0.0,-0.97864,2e-05,2.59744]
[1778795858058,43.22,81401.54,0.0,-0.97864,2e-05,2.59744]
[1778795858276,43.22,81401.54,0.0,-0.97864,2e-05,2.59744]
[1778795863173,43.22,81398.89,0.0,-0.97869,2e-05,2.59169]
[1778795864271,43.22,81398.89,0.0,-0.97869,2e-05,2.59169]
[1778795865050,43.22,81397.43,0.0,-0.97873,2e-05,2.58824]
[1778795865074,43.22,81397.43,0.0,-0.97873,2e-05,2.58824]
[1778795865187,43.22,81395.31,0.0,-0.97878,2e-05,2.5832]
[1778795865439,43.22,81395.31,0.0,-0.97878,2e-05,2.5832]
[1778795865566,43.22,81395.31,0.0,-0.97878,2e-05,2.5832]
[1778795866194,43.22,81393.75,0.0,-0.97881,2e-05,2.57953]
[1778795871229,43.23,81392.42,0.0,-0.97884,2e-05,2.57691]
[1778795876264,43.23,81392.72,0.0,-0.97882,2e-05,2.57824]
[1778795877549,43.23,81392.75,0.0,-0.97882,2e-05,2.57843]
[1778795877559,43.23,81392.75,0.0,-0.97882,2e-05,2.57843]
[1778795878272,43.23,81392.75,0.0,-0.97882,2e-05,2.57843]
[1778795884949,43.23,81392.63,0.0,-0.97882,2e-05,2.57884]
[1778795885069,43.23,81392.63,0.0,-0.97882,2e-05,2.57884]
[1778795885081,43.23,81392.63,0.0,-0.97882,2e-05,2.57884]
[1778795885309,43.23,81392.63,0.0,-0.97882,2e-05,2.57884]
[1778795885169,43.23,81392.69,0.0,-0.97881,2e-05,2.57922]
[1778795887550,43.23,81392.7,0.0,-0.97881,2e-05,2.57924]
[1778795887974,43.23,81392.7,0.0,-0.97881,2e-05,2.57924]
[1778795889268,43.23,81392.7,0.0,-0.97881,2e-05,2.57959]
[1778795889588,43.23,81392.7,0.0,-0.97881,2e-05,2.5797]
[1778795893792,43.23,81392.7,0.0,-0.97881,2e-05,2.5797]
[1778795893809,43.23,81392.7,0.0,-0.97881,2e-05,2.5797]
[1778795893813,43.23,81392.7,0.0,-0.97881,2e-05,2.5797]
[1778795894061,43.23,81392.7,0.0,-0.97881,2e-05,2.5797]
[1778795894266,43.23,81392.7,0.0,-0.97881,2e-05,2.5797]
[1778795894279,43.24,81392.62,0.0,-0.9788,2e-05,2.58062]
[1778795895538,43.24,81392.23,0.0,-0.97881,2e-05,2.57968]
[1778795895587,43.24,81392.23,0.0,-0.97881,2e-05,2.57968]
[1778795901457,43.24,81392.11,0.0,-0.9788,2e-05,2.58059]
[1778795906492,43.25,81392.2,0.0,-0.97879,2e-05,2.58136]
[1778795907833,43.25,81392.2,0.0,-0.97879,2e-05,2.58136]
[1778795907945,43.25,81392.2,0.0,-0.97879,2e-05,2.58136]
[1778795908057,43.25,81392.2,0.0,-0.97879,2e-05,2.58136]
[1778795908094,43.25,81392.06,0.0,-0.97879,2e-05,2.58124]
[1778795909272,43.25,81392.06,0.0,-0.97879,2e-05,2.58124]
[1778795909614,43.25,81392.06,0.0,-0.97879,2e-05,2.58135]
[1778795909808,43.25,81392.06,0.0,-0.97879,2e-05,2.58135]
[1778795914470,43.25,81389.64,0.0,-0.97887,2e-05,2.5727]
[1778795914560,43.25,81389.64,0.0,-0.97887,2e-05,2.5727]
[1778795914624,43.25,81389.64,0.0,-0.97887,2e-05,2.5727]
[1778795914808,43.25,81389.64,0.0,-0.97887,2e-05,2.5727]
[1778795915214,43.25,81389.64,0.0,-0.97887,2e-05,2.5727]
[1778795915288,43.25,81389.01,0.0,-0.97888,2e-05,2.57143]
[1778795917565,43.25,81388.42,0.0,-0.97889,2e-05,2.57014]
[1778795917769,43.25,81388.42,0.0,-0.97889,2e-05,2.57014]
[1778795917807,43.25,81388.42,0.0,-0.97889,2e-05,2.57014]
[1778795918284,43.25,81388.42,0.0,-0.97889,2e-05,2.57014]
[1778795917866,43.25,81388.43,0.0,-0.97889,2e-05,2.5703]
[1778795919583,43.25,81381.38,0.0,-0.97905,2e-05,2.55359]
[1778795921247,43.25,81381.38,0.0,-0.97905,2e-05,2.55359]
[1778795921261,43.25,81381.38,0.0,-0.97905,2e-05,2.55359]
[1778795921308,43.25,81381.38,0.0,-0.97905,2e-05,2.55359]
[1778795921320,43.25,81380.02,0.0,-0.97908,2e-05,2.55065]
[1778795921402,43.25,81380.02,0.0,-0.97908,2e-05,2.55065]
[1778795922459,43.25,81380.02,0.0,-0.97908,2e-05,2.55065]
[1778795922472,43.25,81380.02,0.0,-0.97908,2e-05,2.55065]
[1778795922569,43.25,81380.02,0.0,-0.97908,2e-05,2.55065]
[1778795923559,43.25,81378.98,0.0,-0.9791,2e-05,2.54832]
[1778795923697,43.25,81378.98,0.0,-0.9791,2e-05,2.54832]
[1778795923807,43.25,81378.98,0.0,-0.9791,2e-05,2.54832]
[1778795923823,43.25,81378.98,0.0,-0.9791,2e-05,2.54832]
[1778795924275,43.25,81378.98,0.0,-0.9791,2e-05,2.54832]
[1778795924324,43.26,81378.88,0.0,-0.9791,2e-05,2.54841]
[1778795924559,43.26,81378.88,0.0,-0.9791,2e-05,2.54841]
[1778795924618,43.26,81377.12,0.0,-0.97914,2e-05,2.5442]
[1778795926787,43.26,81375.54,0.0,-0.97918,2e-05,2.54059]
[1778795926807,43.26,81375.54,0.0,-0.97918,2e-05,2.54059]
[1778795926857,43.26,81374.34,0.0,-0.9792,2e-05,2.5379]
[1778795927488,43.26,81374.34,0.0,-0.9792,2e-05,2.5379]
[1778795927562,43.26,81374.34,0.0,-0.9792,2e-05,2.5379]
[1778795927624,43.26,81374.34,0.0,-0.9792,2e-05,2.5379]
[1778795927639,43.26,81378.14,0.0,-0.97911,2e-05,2.54717]
[1778795928646,43.26,81385.73,0.0,-0.97894,2e-05,2.56556]
[1778795930535,43.26,81387.47,0.0,-0.9789,2e-05,2.56989]
[1778795930561,43.26,81387.47,0.0,-0.9789,2e-05,2.56989]
[1778795930717,43.26,81387.47,0.0,-0.9789,2e-05,2.56989]
[1778795930808,43.26,81387.47,0.0,-0.9789,2e-05,2.56989]
[1778795931580,43.26,81388.22,0.0,-0.97888,2e-05,2.57195]
[1778795931831,43.26,81388.22,0.0,-0.97888,2e-05,2.57195]
[1778795932065,43.26,81388.22,0.0,-0.97888,2e-05,2.57195]
[1778795932107,43.26,81388.22,0.0,-0.97888,2e-05,2.57195]
[1778795932130,43.26,81388.02,0.0,-0.97888,2e-05,2.57159]
[1778795932674,43.26,81389.9,0.0,-0.97884,2e-05,2.57613]
[1778795933681,43.26,81398.49,0.0,-0.97864,2e-05,2.59706]
[1778795934688,43.26,81400.89,0.0,-0.97858,2e-05,2.60298]
[1778795935573,43.26,81400.89,0.0,-0.97858,2e-05,2.60298]
[1778795935640,43.26,81400.89,0.0,-0.97858,2e-05,2.60298]
[1778795936130,43.26,81400.89,0.0,-0.97858,2e-05,2.60298]
[1778795936185,43.26,81400.89,0.0,-0.97858,2e-05,2.60298]
[1778795936309,43.26,81400.89,0.0,-0.97858,2e-05,2.60298]
[1778795936286,43.26,81398.76,0.0,-0.97863,2e-05,2.59795]
[1778795937552,43.26,81398.28,0.0,-0.97864,2e-05,2.59679]
[1778795937811,43.26,81398.28,0.0,-0.97864,2e-05,2.59679]
[1778795937979,43.26,81398.28,0.0,-0.97864,2e-05,2.59679]
[1778795938061,43.26,81398.28,0.0,-0.97864,2e-05,2.59679]
[1778795938182,43.26,81398.28,0.0,-0.97864,2e-05,2.59679]
[1778795938321,43.26,81398.28,0.0,-0.97864,2e-05,2.59679]
[1778795938283,43.26,81397.84,0.0,-0.97865,2e-05,2.59589]
[1778795938561,43.26,81397.84,0.0,-0.97865,2e-05,2.59589]
[1778795938716,43.26,81397.83,0.0,-0.97865,2e-05,2.59586]
[1778795939601,43.26,81397.83,0.0,-0.97865,2e-05,2.59586]
[1778795939807,43.26,81397.83,0.0,-0.97865,2e-05,2.59586]
[1778795939881,43.26,81397.83,0.0,-0.97865,2e-05,2.59586]
[1778795939908,43.26,81397.82,0.0,-0.97865,2e-05,2.59601]
[1778795943577,43.26,81398.41,0.0,-0.97863,2e-05,2.59761]
[1778795943770,43.26,81398.41,0.0,-0.97863,2e-05,2.59761]
[1778795943869,43.26,81397.94,0.0,-0.97864,2e-05,2.59655]
[1778795946651,43.26,81397.93,0.0,-0.97864,2e-05,2.59661]
[1778795946800,43.26,81397.93,0.0,-0.97864,2e-05,2.59661]
[1778795946809,43.26,81397.93,0.0,-0.97864,2e-05,2.59661]
[1778795952447,43.27,81398.82,0.0,-0.97861,2e-05,2.59933]
[1778795954829,43.27,81402.08,0.0,-0.97854,2e-05,2.60749]
[1778795956133,43.27,81402.08,0.0,-0.97854,2e-05,2.60749]
[1778795956314,43.27,81402.08,0.0,-0.97854,2e-05,2.60749]
[1778795956160,43.27,81403.59,0.0,-0.9785,2e-05,2.61131]
[1778795956557,43.27,81403.59,0.0,-0.9785,2e-05,2.61131]
[1778795957553,43.27,81402.6,0.0,-0.97852,2e-05,2.60889]
[1778795957978,43.27,81402.6,0.0,-0.97852,2e-05,2.60889]
[1778795958061,43.27,81402.6,0.0,-0.97852,2e-05,2.60889]
[1778795958207,43.27,81402.6,0.0,-0.97852,2e-05,2.60889]
[1778795958308,43.27,81402.47,0.0,-0.97852,2e-05,2.60869]
[1778795959864,43.27,81398.07,0.0,-0.97863,2e-05,2.59805]
[1778795960992,43.27,81398.07,0.0,-0.97863,2e-05,2.59805]
[1778795961055,43.27,81398.07,0.0,-0.97863,2e-05,2.59805]
[1778795961183,43.27,81398.07,0.0,-0.97863,2e-05,2.59805]
[1778795961310,43.27,81398.07,0.0,-0.97863,2e-05,2.59805]
[1778795964280,43.27,81399.65,0.0,-0.97859,2e-05,2.60211]
[1778795969934,43.27,81399.74,0.0,-0.97858,2e-05,2.60284]
[1778795975509,43.27,81399.69,0.0,-0.9786,2e-05,2.5998]
[1778795975562,43.27,81399.69,0.0,-0.9786,2e-05,2.5998]
[1778795975891,43.27,81399.69,0.0,-0.9786,2e-05,2.5998]
[1778795975976,43.27,81398.94,0.0,-0.97862,2e-05,2.59813]
[1778795977561,43.27,81398.94,0.0,-0.97862,2e-05,2.59813]
[1778795979563,43.28,81398.76,0.0,-0.97862,2e-05,2.59793]
[1778795979839,43.28,81398.76,0.0,-0.97862,2e-05,2.59793]
[1778795981798,43.28,81398.76,0.0,-0.97862,2e-05,2.59793]
[1778795981868,43.28,81398.76,0.0,-0.97862,2e-05,2.59809]
[1778795984283,43.28,81398.76,0.0,-0.97862,2e-05,2.59809]
[1778795986582,43.28,81398.76,0.0,-0.97862,2e-05,2.59833]
[1778795986713,43.28,81398.76,0.0,-0.97862,2e-05,2.59833]
[1778795986817,43.28,81398.76,0.0,-0.97862,2e-05,2.59833]
[1778795987830,43.28,81398.76,0.0,-0.97862,2e-05,2.59848]
[1778795991082,43.28,81395.21,0.0,-0.9787,2e-05,2.59025]
[1778795991919,43.28,81395.21,0.0,-0.9787,2e-05,2.59025]
[1778795991951,43.28,81395.21,0.0,-0.9787,2e-05,2.59025]
[1778795992059,43.28,81395.21,0.0,-0.9787,2e-05,2.59025]
[1778795992089,43.28,81393.87,0.0,-0.97873,2e-05,2.5871]
[1778795998131,43.28,81393.97,0.0,-0.97872,2e-05,2.58795]
[1778795999281,43.28,81393.97,0.0,-0.97872,2e-05,2.58795]
[1778795999562,43.28,81394.66,0.0,-0.9787,2e-05,2.58972]
[1778796000111,43.28,81394.66,0.0,-0.9787,2e-05,2.58972]
[1778796000307,43.28,81394.66,0.0,-0.9787,2e-05,2.58972]
[1778796000400,43.28,81394.61,0.0,-0.9787,2e-05,2.5897]
[1778796000997,43.28,81394.61,0.0,-0.9787,2e-05,2.5897]
[1778796001258,43.28,81399.85,0.0,-0.97858,2e-05,2.60243]
[1778796003238,43.28,81397.85,0.0,-0.97862,2e-05,2.59766]
[1778796003246,43.28,81397.85,0.0,-0.97862,2e-05,2.59766]
[1778796004129,43.28,81396.63,0.0,-0.97865,2e-05,2.59513]
[1778796004439,43.29,81395.3,0.0,-0.97868,2e-05,2.59213]
[1778796004971,43.29,81395.3,0.0,-0.97868,2e-05,2.59213]
[1778796005196,43.29,81392.7,0.0,-0.97874,2e-05,2.58607]
[1778796009239,43.29,81392.06,0.0,-0.97875,2e-05,2.5847]
[1778796009308,43.29,81392.06,0.0,-0.97875,2e-05,2.5847]
[1778796009356,43.29,81392.06,0.0,-0.97875,2e-05,2.5847]
[1778796009560,43.29,81392.03,0.0,-0.97875,2e-05,2.5843]
[1778796011260,43.28,81395.68,0.0,-0.97867,2e-05,2.59249]
[1778796012252,43.28,81399.81,0.0,-0.97858,2e-05,2.60218]
[1778796014051,43.28,81401.26,0.0,-0.97855,2e-05,2.60536]
[1778796014060,43.28,81401.26,0.0,-0.97855,2e-05,2.60536]
[1778796014205,43.28,81401.26,0.0,-0.97855,2e-05,2.60536]
[1778796014311,43.28,81401.26,0.0,-0.97855,2e-05,2.60536]
[1778796015551,43.28,81401.69,0.0,-0.97854,2e-05,2.60598]
[1778796015559,43.28,81401.69,0.0,-0.97854,2e-05,2.60598]
[1778796015757,43.28,81401.69,0.0,-0.97854,2e-05,2.60598]
[1778796015872,43.28,81401.69,0.0,-0.97854,2e-05,2.60598]
[1778796016280,43.28,81410.1,0.0,-0.97835,2e-05,2.62647]
[1778796017287,43.28,81417.71,0.0,-0.97817,2e-05,2.64507]
[1778796018294,43.28,81416.89,0.0,-0.97819,2e-05,2.64292]
[1778796019301,43.28,81411.9,0.0,-0.97831,2e-05,2.63053]
[1778796020308,43.28,81408.58,0.0,-0.97839,2e-05,2.62228]
[1778796022322,43.27,81404.75,0.0,-0.97848,2e-05,2.61244]
[1778796023007,43.27,81404.75,0.0,-0.97848,2e-05,2.61244]
[1778796023060,43.27,81404.75,0.0,-0.97848,2e-05,2.61244]
[1778796023145,43.27,81404.75,0.0,-0.97848,2e-05,2.61244]
[1778796023308,43.27,81404.75,0.0,-0.97848,2e-05,2.61244]
[1778796024343,43.27,81402.54,0.0,-0.97854,2e-05,2.60667]
[1778796024408,43.27,81402.52,0.0,-0.97854,2e-05,2.60625]
[1778796024525,43.27,81402.52,0.0,-0.97854,2e-05,2.60625]
[1778796024559,43.27,81402.52,0.0,-0.97854,2e-05,2.60625]
[1778796025343,43.27,81402.56,0.0,-0.97854,2e-05,2.60597]
[1778796029148,43.27,81400.8,0.0,-0.9786,2e-05,2.60057]
[1778796029169,43.27,81400.8,0.0,-0.9786,2e-05,2.60057]
[1778796029308,43.27,81400.8,0.0,-0.9786,2e-05,2.60057]
[1778796031328,43.26,81399.85,0.0,-0.97863,2e-05,2.59753]
[1778796031388,43.26,81399.85,0.0,-0.97863,2e-05,2.59753]
[1778796031391,43.26,81398.37,0.0,-0.97869,2e-05,2.5903]
[1778796031560,43.26,81398.37,0.0,-0.97869,2e-05,2.5903]
[1778796034128,43.26,81395.39,0.0,-0.97877,2e-05,2.58239]
[1778796042468,43.25,81395.88,0.0,-0.97878,2e-05,2.58061]
[1778796043993,43.25,81395.88,0.0,-0.97878,2e-05,2.58061]
[1778796044001,43.25,81395.88,0.0,-0.97878,2e-05,2.58061]
[1778796044057,43.25,81395.88,0.0,-0.97878,2e-05,2.58061]
[1778796044196,43.25,81395.88,0.0,-0.97878,2e-05,2.58061]
[1778796045159,43.24,81395.89,0.0,-0.97879,2e-05,2.57998]
[1778796045231,43.24,81395.89,0.0,-0.97879,2e-05,2.57998]
[1778796045308,43.24,81395.89,0.0,-0.97879,2e-05,2.57998]
[1778796045409,43.24,81395.89,0.0,-0.97879,2e-05,2.57965]
[1778796047060,43.24,81395.45,0.0,-0.9788,2e-05,2.57858]
[1778796047320,43.24,81395.45,0.0,-0.9788,2e-05,2.57858]
[1778796047408,43.24,81401.8,0.0,-0.97866,2e-05,2.5933]
[1778796048510,43.24,81405.95,0.0,-0.97857,2e-05,2.60304]
[1778796049878,43.24,81405.95,0.0,-0.97857,2e-05,2.60304]
[1778796049995,43.24,81405.95,0.0,-0.97857,2e-05,2.60304]
[1778796050058,43.24,81405.95,0.0,-0.97857,2e-05,2.60304]
[1778796050085,43.24,81404.63,0.0,-0.97861,2e-05,2.5991]
[1778796051066,43.24,81404.63,0.0,-0.97861,2e-05,2.5991]
[1778796051214,43.24,81404.63,0.0,-0.97861,2e-05,2.5991]
[1778796054289,43.23,81402.62,0.0,-0.97866,2e-05,2.59351]
[1778796055062,43.23,81402.52,0.0,-0.97867,2e-05,2.59257]
[1778796055278,43.23,81402.52,0.0,-0.97867,2e-05,2.59257]
[1778796055311,43.23,81402.52,0.0,-0.97867,2e-05,2.59257]
[1778796055538,43.23,81402.8,0.0,-0.97867,2e-05,2.5929]
[1778796059058,43.23,81403.19,0.0,-0.97866,2e-05,2.59315]
[1778796059278,43.23,81403.19,0.0,-0.97866,2e-05,2.59315]
[1778796059293,43.23,81403.19,0.0,-0.97866,2e-05,2.59315]
[1778796059307,43.23,81403.19,0.0,-0.97866,2e-05,2.59315]
[1778796061545,43.22,81403.06,0.0,-0.97868,2e-05,2.59179]
[1778796061576,43.22,81403.06,0.0,-0.97868,2e-05,2.59179]
[1778796061749,43.22,81403.06,0.0,-0.97868,2e-05,2.59179]
[1778796064329,43.22,81401.46,0.0,-0.97872,2e-05,2.58722]
[1778796064430,43.22,81400.39,0.0,-0.97875,2e-05,2.58396]
[1778796064534,43.22,81400.39,0.0,-0.97875,2e-05,2.58396]
[1778796064560,43.22,81400.39,0.0,-0.97875,2e-05,2.58396]
[1778796065063,43.22,81400.39,0.0,-0.97875,2e-05,2.58396]
[1778796065209,43.22,81400.39,0.0,-0.97875,2e-05,2.58396]
[1778796065405,43.22,81400.39,0.0,-0.97875,2e-05,2.58396]
[1778796065479,43.22,81400.39,0.0,-0.97875,2e-05,2.58396]
[1778796065409,43.22,81400.14,0.0,-0.97876,2e-05,2.58303]
[1778796065629,43.22,81397.16,0.0,-0.97883,2e-05,2.57581]
[1778796066637,43.21,81393.31,0.0,-0.97892,2e-05,2.5662]
[1778796069063,43.21,81392.48,0.0,-0.97894,2e-05,2.56391]
[1778796069229,43.21,81392.48,0.0,-0.97894,2e-05,2.56391]
[1778796069308,43.21,81392.48,0.0,-0.97894,2e-05,2.56391]
[1778796069566,43.21,81392.48,0.0,-0.97895,2e-05,2.56332]
[1778796069799,43.21,81392.48,0.0,-0.97895,2e-05,2.56332]
[1778796069810,43.21,81392.48,0.0,-0.97895,2e-05,2.56332]
[1778796069965,43.21,81392.48,0.0,-0.97895,2e-05,2.56332]
[1778796070059,43.21,81392.48,0.0,-0.97895,2e-05,2.56332]
[1778796070129,43.21,81392.48,0.0,-0.97895,2e-05,2.56332]
[1778796070207,43.21,81386.03,0.0,-0.9791,2e-05,2.54755]
[1778796070665,43.21,81380.27,0.0,-0.97923,2e-05,2.53376]
[1778796071671,43.21,81373.7,0.0,-0.97938,2e-05,2.51786]
[1778796073073,43.21,81373.7,0.0,-0.97938,2e-05,2.51786]
[1778796073100,43.21,81373.7,0.0,-0.97938,2e-05,2.51786]
[1778796074295,43.21,81372.73,0.0,-0.97941,2e-05,2.51513]
[1778796074308,43.21,81372.73,0.0,-0.97941,2e-05,2.51513]
[1778796074396,43.21,81369.45,0.0,-0.97949,2e-05,2.50715]
[1778796076153,43.21,81369.06,0.0,-0.9795,2e-05,2.50623]
[1778796076293,43.21,81369.06,0.0,-0.9795,2e-05,2.50623]
[1778796076310,43.21,81369.06,0.0,-0.9795,2e-05,2.50623]
[1778796076382,43.2,81367.84,0.0,-0.97953,2e-05,2.50295]
[1778796076707,43.2,81364.65,0.0,-0.9796,2e-05,2.49541]
[1778796078722,43.2,81362.0,0.0,-0.97966,2e-05,2.4888]
[1778796079987,43.2,81362.0,0.0,-0.97966,2e-05,2.4888]
[1778796080057,43.2,81362.0,0.0,-0.97966,2e-05,2.4888]
[1778796081122,43.2,81361.16,0.0,-0.97968,2e-05,2.48665]
[1778796081307,43.2,81361.16,0.0,-0.97968,2e-05,2.48665]
[1778796081478,43.2,81361.16,0.0,-0.97968,2e-05,2.48665]
[1778796081507,43.2,81356.75,0.0,-0.97978,2e-05,2.47597]
[1778796081742,43.2,81352.07,0.0,-0.97989,2e-05,2.465]
[1778796082564,43.2,81352.07,0.0,-0.97989,2e-05,2.465]
[1778796083043,43.2,81352.07,0.0,-0.97989,2e-05,2.465]
[1778796085057,43.2,81350.92,0.0,-0.97991,2e-05,2.46264]
[1778796085154,43.2,81350.92,0.0,-0.97991,2e-05,2.46264]
[1778796085664,43.2,81351.23,0.0,-0.9799,2e-05,2.46342]
[1778796085794,43.2,81351.23,0.0,-0.9799,2e-05,2.46342]
[1778796085809,43.2,81351.23,0.0,-0.9799,2e-05,2.46342]
[1778796085840,43.2,81350.56,0.0,-0.97992,2e-05,2.46185]
[1778796087072,43.2,81350.56,0.0,-0.97992,2e-05,2.46185]
[1778796087360,43.2,81350.56,0.0,-0.97992,2e-05,2.46185]
[1778796087567,43.2,81350.81,0.0,-0.97991,2e-05,2.46235]
[1778796087806,43.2,81350.81,0.0,-0.97991,2e-05,2.46235]
[1778796087927,43.2,81350.81,0.0,-0.97991,2e-05,2.46235]
[1778796088168,43.2,81350.81,0.0,-0.97991,2e-05,2.46235]
[1778796091065,43.2,81350.76,0.0,-0.97992,2e-05,2.46211]
[1778796091180,43.2,81350.76,0.0,-0.97992,2e-05,2.46211]
[1778796091310,43.2,81350.76,0.0,-0.97992,2e-05,2.46211]
[1778796091429,43.2,81350.76,0.0,-0.97992,2e-05,2.46211]
[1778796092380,43.2,81350.98,0.0,-0.97994,2e-05,2.45908]
[1778796092481,43.2,81350.1,0.0,-0.97996,2e-05,2.45691]
[1778796092537,43.2,81350.1,0.0,-0.97996,2e-05,2.45691]
[1778796092559,43.2,81350.1,0.0,-0.97996,2e-05,2.45691]
[1778796092818,43.2,81350.43,0.0,-0.97995,2e-05,2.45768]
[1778796095059,43.2,81350.42,0.0,-0.97995,2e-05,2.45754]
[1778796095185,43.2,81350.42,0.0,-0.97995,2e-05,2.45754]
[1778796095309,43.2,81350.42,0.0,-0.97995,2e-05,2.45754]
[1778796095433,43.2,81350.42,0.0,-0.97995,2e-05,2.45754]
[1778796095405,43.2,81347.11,0.0,-0.98003,2e-05,2.4496]
[1778796095839,43.2,81343.92,0.0,-0.9801,2e-05,2.44218]
[1778796097561,43.2,81344.01,0.0,-0.9801,2e-05,2.4423]
[1778796097961,43.2,81344.01,0.0,-0.9801,2e-05,2.4423]
[1778796097989,43.2,81344.01,0.0,-0.9801,2e-05,2.4423]
[1778796098060,43.2,81344.01,0.0,-0.9801,2e-05,2.4423]
[1778796098254,43.2,81344.01,0.0,-0.9801,2e-05,2.4423]
[1778796098314,43.2,81344.01,0.0,-0.9801,2e-05,2.4423]
[1778796098329,43.2,81343.97,0.0,-0.9801,2e-05,2.44204]
[1778796099076,43.2,81343.97,0.0,-0.9801,2e-05,2.44204]
[1778796099152,43.2,81343.97,0.0,-0.9801,2e-05,2.44204]
[1778796099372,43.2,81343.97,0.0,-0.9801,2e-05,2.44204]
[1778796099376,43.2,81353.42,0.0,-0.97989,2e-05,2.46395]
[1778796099867,43.2,81357.52,0.0,-0.9798,2e-05,2.47356]
[1778796100874,43.2,81361.66,0.0,-0.97971,2e-05,2.48315]
[1778796103062,43.2,81362.2,0.0,-0.9797,2e-05,2.48427]
[1778796103287,43.2,81362.2,0.0,-0.9797,2e-05,2.48427]
[1778796103308,43.2,81362.2,0.0,-0.9797,2e-05,2.48427]
[1778796103448,43.2,81362.2,0.0,-0.9797,2e-05,2.48427]
[1778796104520,43.19,81362.18,0.0,-0.9797,2e-05,2.4839]
[1778796105917,43.19,81370.59,0.0,-0.97952,2e-05,2.50359]
[1778796107058,43.19,81370.59,0.0,-0.97952,2e-05,2.50359]
[1778796107192,43.19,81370.59,0.0,-0.97952,2e-05,2.50359]
[1778796107308,43.19,81370.59,0.0,-0.97952,2e-05,2.50359]
[1778796107447,43.19,81370.59,0.0,-0.97952,2e-05,2.50359]
[1778796107389,43.19,81375.66,0.0,-0.9794,2e-05,2.51581]
[1778796108618,43.19,81376.73,0.0,-0.97937,2e-05,2.51835]
[1778796108808,43.19,81376.73,0.0,-0.97937,2e-05,2.51835]
[1778796108815,43.19,81376.73,0.0,-0.97937,2e-05,2.51835]
[1778796109061,43.19,81376.73,0.0,-0.97937,2e-05,2.51835]
[1778796109121,43.19,81376.7,0.0,-0.97938,2e-05,2.51785]
[1778796111067,43.19,81376.85,0.0,-0.97938,2e-05,2.51821]
[1778796111324,43.19,81376.85,0.0,-0.97938,2e-05,2.51821]
[1778796112057,43.19,81376.42,0.0,-0.97939,2e-05,2.51676]
[1778796112320,43.19,81376.42,0.0,-0.97939,2e-05,2.51676]
[1778796115062,43.19,81376.21,0.0,-0.9794,2e-05,2.51583]
[1778796115177,43.19,81376.21,0.0,-0.9794,2e-05,2.51583]
[1778796117268,43.19,81376.23,0.0,-0.9794,2e-05,2.51545]
[1778796117309,43.19,81376.23,0.0,-0.9794,2e-05,2.51545]
[1778796117381,43.19,81376.23,0.0,-0.9794,2e-05,2.51545]
[1778796117410,43.19,81375.89,0.0,-0.97941,2e-05,2.51466]
[1778796117559,43.19,81375.89,0.0,-0.97941,2e-05,2.51466]
[1778796119065,43.19,81375.93,0.0,-0.97941,2e-05,2.51475]
[1778796119263,43.19,81375.93,0.0,-0.97941,2e-05,2.51475]
[1778796122030,43.19,81384.22,0.0,-0.97921,2e-05,2.53539]
[1778796123063,43.19,81384.22,0.0,-0.97921,2e-05,2.53539]
[1778796123151,43.19,81384.22,0.0,-0.97921,2e-05,2.53539]
[1778796124165,43.19,81385.42,0.0,-0.97918,2e-05,2.53865]
[1778796124229,43.19,81385.42,0.0,-0.97918,2e-05,2.53865]
[1778796124307,43.19,81385.42,0.0,-0.97918,2e-05,2.53865]
[1778796124327,43.19,81386.13,0.0,-0.97916,2e-05,2.54053]
[1778796127061,43.19,81386.17,0.0,-0.97916,2e-05,2.5408]
[1778796127523,43.19,81386.17,0.0,-0.97916,2e-05,2.5408]
[1778796129081,43.2,81379.46,0.0,-0.97931,2e-05,2.5253]
[1778796130555,43.2,81379.46,0.0,-0.97931,2e-05,2.5253]
[1778796130087,43.2,81376.04,0.0,-0.97938,2e-05,2.51733]
[1778796130696,43.2,81376.04,0.0,-0.97938,2e-05,2.51733]
[1778796130808,43.2,81376.04,0.0,-0.97938,2e-05,2.51733]
[1778796130927,43.2,81376.04,0.0,-0.97938,2e-05,2.51733]
[1778796131059,43.2,81376.04,0.0,-0.97938,2e-05,2.51733]
[1778796131108,43.2,81376.04,0.0,-0.97938,2e-05,2.51733]
[1778796131393,43.2,81376.04,0.0,-0.97938,2e-05,2.51733]
[1778796131467,43.2,81376.04,0.0,-0.97938,2e-05,2.51733]
[1778796131410,43.2,81378.13,0.0,-0.97934,2e-05,2.52216]
[1778796132101,43.2,81379.84,0.0,-0.9793,2e-05,2.52623]
[1778796134330,43.2,81379.73,0.0,-0.9793,2e-05,2.5259]
[1778796135066,43.2,81379.42,0.0,-0.97931,2e-05,2.52499]
[1778796140442,43.2,81379.38,0.0,-0.97931,2e-05,2.52506]
[1778796141065,43.2,81379.43,0.0,-0.97931,2e-05,2.52538]
[1778796141495,43.2,81379.43,0.0,-0.97931,2e-05,2.52538]
[1778796144341,43.2,81380.01,0.0,-0.97929,2e-05,2.52709]
[1778796145062,43.2,81380.29,0.0,-0.97929,2e-05,2.52767]
[1778796145129,43.2,81380.29,0.0,-0.97929,2e-05,2.52767]
[1778796146289,43.2,81381.79,0.0,-0.97925,2e-05,2.53125]
[1778796146321,43.2,81393.6,0.0,-0.97898,2e-05,2.55997]
[1778796147067,43.2,81393.6,0.0,-0.97898,2e-05,2.55997]
[1778796147347,43.2,81393.6,0.0,-0.97898,2e-05,2.55997]
[1778796147434,43.2,81388.75,0.0,-0.97909,2e-05,2.54845]
[1778796148224,43.2,81381.99,0.0,-0.97924,2e-05,2.53215]
[1778796149080,43.2,81381.99,0.0,-0.97924,2e-05,2.53215]
[1778796149227,43.2,81381.99,0.0,-0.97924,2e-05,2.53215]
[1778796149310,43.2,81381.99,0.0,-0.97924,2e-05,2.53215]
[1778796149893,43.2,81379.55,0.0,-0.9793,2e-05,2.52623]
[1778796149905,43.2,81379.55,0.0,-0.9793,2e-05,2.52623]
[1778796150066,43.2,81379.55,0.0,-0.9793,2e-05,2.52623]
[1778796150238,43.2,81379.35,0.0,-0.9793,2e-05,2.52568]
[1778796152252,43.2,81375.42,0.0,-0.97942,2e-05,2.51295]
[1778796154266,43.2,81368.81,0.0,-0.97957,2e-05,2.49717]
[1778796155853,43.2,81368.17,0.0,-0.97959,2e-05,2.49562]
[1778796155863,43.2,81368.17,0.0,-0.97959,2e-05,2.49562]
[1778796156059,43.2,81368.17,0.0,-0.97959,2e-05,2.49562]
[1778796156173,43.2,81368.17,0.0,-0.97959,2e-05,2.49562]
[1778796156667,43.2,81366.65,0.0,-0.97962,2e-05,2.492]
[1778796156676,43.2,81366.65,0.0,-0.97962,2e-05,2.492]
[1778796156812,43.2,81366.65,0.0,-0.97962,2e-05,2.492]
[1778796157288,43.2,81365.98,0.0,-0.97964,2e-05,2.4904]
[1778796159061,43.2,81365.56,0.0,-0.97965,2e-05,2.48939]
[1778796159159,43.2,81365.56,0.0,-0.97965,2e-05,2.48939]
[1778796159308,43.2,81365.56,0.0,-0.97965,2e-05,2.48939]
[1778796159447,43.2,81365.56,0.0,-0.97965,2e-05,2.48939]
[1778796162324,43.2,81362.35,0.0,-0.97972,2e-05,2.48175]
[1778796163059,43.2,81362.35,0.0,-0.97972,2e-05,2.48175]
[1778796163202,43.2,81362.35,0.0,-0.97972,2e-05,2.48175]
[1778796163308,43.2,81362.35,0.0,-0.97972,2e-05,2.48175]
[1778796163435,43.2,81362.35,0.0,-0.97972,2e-05,2.48175]
[1778796164337,43.2,81365.57,0.0,-0.97965,2e-05,2.48933]
[1778796165823,43.2,81367.28,0.0,-0.97961,2e-05,2.49335]
[1778796166000,43.2,81367.28,0.0,-0.97961,2e-05,2.49335]
[1778796166057,43.2,81367.28,0.0,-0.97961,2e-05,2.49335]
[1778796166352,43.2,81367.16,0.0,-0.97961,2e-05,2.49305]
[1778796167064,43.2,81367.16,0.0,-0.97961,2e-05,2.49305]
[1778796167157,43.2,81367.16,0.0,-0.97961,2e-05,2.49305]
[1778796167309,43.2,81367.16,0.0,-0.97961,2e-05,2.49305]
[1778796167342,43.2,81367.16,0.0,-0.97961,2e-05,2.49305]
[1778796169373,43.2,81373.24,0.0,-0.97947,2e-05,2.50791]
[1778796170953,43.2,81374.02,0.0,-0.97945,2e-05,2.51]
[1778796170961,43.2,81374.02,0.0,-0.97945,2e-05,2.51]
[1778796171064,43.2,81374.02,0.0,-0.97945,2e-05,2.51]
[1778796171189,43.2,81374.02,0.0,-0.97945,2e-05,2.51]
[1778796171407,43.2,81371.09,0.0,-0.97951,2e-05,2.50328]
[1778796171927,43.2,81371.09,0.0,-0.97951,2e-05,2.50328]
[1778796172065,43.2,81371.09,0.0,-0.97951,2e-05,2.50328]
[1778796172309,43.2,81371.09,0.0,-0.97951,2e-05,2.50328]
[1778796172395,43.2,81370.07,0.0,-0.97953,2e-05,2.50111]
[1778796173063,43.2,81370.07,0.0,-0.97953,2e-05,2.50111]
[1778796173242,43.2,81370.07,0.0,-0.97953,2e-05,2.50111]
[1778796173311,43.2,81370.07,0.0,-0.97953,2e-05,2.50111]
[1778796173382,43.2,81370.07,0.0,-0.97953,2e-05,2.50111]
[1778796174409,43.2,81375.61,0.0,-0.9794,2e-05,2.51475]
[1778796175098,43.2,81375.61,0.0,-0.9794,2e-05,2.51475]
[1778796175208,43.2,81375.61,0.0,-0.9794,2e-05,2.51475]
[1778796175416,43.2,81390.73,0.0,-0.97906,2e-05,2.5511]
[1778796176423,43.2,81390.57,0.0,-0.97906,2e-05,2.55088]
[1778796177117,43.2,81390.57,0.0,-0.97906,2e-05,2.55088]
[1778796177308,43.2,81390.57,0.0,-0.97906,2e-05,2.55088]
[1778796177328,43.2,81390.57,0.0,-0.97906,2e-05,2.55088]
[1778796177559,43.2,81390.57,0.0,-0.97906,2e-05,2.55088]
[1778796177430,43.21,81391.18,0.0,-0.97904,2e-05,2.55251]
[1778796182466,43.21,81393.17,0.0,-0.97899,2e-05,2.55808]
[1778796182558,43.21,81393.17,0.0,-0.97899,2e-05,2.55808]
[1778796182807,43.21,81391.25,0.0,-0.97903,2e-05,2.55362]
[1778796184479,43.21,81395.23,0.0,-0.97894,2e-05,2.56295]
[1778796185047,43.21,81395.23,0.0,-0.97894,2e-05,2.56295]
[1778796187294,43.21,81398.18,0.0,-0.97887,2e-05,2.57008]
[1778796187308,43.21,81398.18,0.0,-0.97887,2e-05,2.57008]
[1778796187316,43.21,81398.18,0.0,-0.97887,2e-05,2.57008]
[1778796187568,43.21,81398.18,0.0,-0.97887,2e-05,2.57008]
[1778796187586,43.21,81398.18,0.0,-0.97887,2e-05,2.57008]
[1778796187500,43.21,81398.4,0.0,-0.97887,2e-05,2.57075]
[1778796188507,43.21,81397.76,0.0,-0.97888,2e-05,2.56934]
[1778796193543,43.21,81394.6,0.0,-0.97895,2e-05,2.56245]
[1778796194300,43.21,81394.6,0.0,-0.97895,2e-05,2.56245]
[1778796194307,43.21,81394.6,0.0,-0.97895,2e-05,2.56245]
[1778796194448,43.21,81394.6,0.0,-0.97895,2e-05,2.56245]
[1778796194562,43.21,81394.6,0.0,-0.97895,2e-05,2.56245]
[1778796194551,43.21,81393.9,0.0,-0.97896,2e-05,2.56093]
[1778796199585,43.21,81392.25,0.0,-0.979,2e-05,2.55638]
[1778796202606,43.21,81386.73,0.0,-0.97913,2e-05,2.54281]
[1778796202945,43.21,81386.73,0.0,-0.97913,2e-05,2.54281]
[1778796202995,43.21,81386.73,0.0,-0.97913,2e-05,2.54281]
[1778796203057,43.21,81386.73,0.0,-0.97913,2e-05,2.54281]
[1778796203613,43.21,81385.25,0.0,-0.97917,2e-05,2.53918]
[1778796204331,43.21,81385.25,0.0,-0.97917,2e-05,2.53918]
[1778796206638,43.21,81387.81,0.0,-0.97911,2e-05,2.54536]
[1778796207295,43.21,81387.81,0.0,-0.97911,2e-05,2.54536]
[1778796207310,43.21,81387.81,0.0,-0.97911,2e-05,2.54536]
[1778796207402,43.21,81387.81,0.0,-0.97911,2e-05,2.54536]
[1778796207644,43.21,81387.81,0.0,-0.97911,2e-05,2.54556]
[1778796207808,43.21,81387.81,0.0,-0.97911,2e-05,2.54556]
[1778796208117,43.21,81387.81,0.0,-0.97911,2e-05,2.54556]
[1778796208229,43.21,81387.81,0.0,-0.97911,2e-05,2.54556]
[1778796208309,43.21,81387.81,0.0,-0.97911,2e-05,2.54556]
[1778796208409,43.21,81388.63,0.0,-0.97909,2e-05,2.54772]
[1778796212294,43.21,81386.56,0.0,-0.97913,2e-05,2.54314]
[1778796213569,43.21,81385.78,0.0,-0.97917,2e-05,2.53842]
[1778796213586,43.21,81385.78,0.0,-0.97917,2e-05,2.53842]
[1778796212680,43.21,81389.72,0.0,-0.97908,2e-05,2.54787]
[1778796213807,43.21,81389.72,0.0,-0.97908,2e-05,2.54787]
[1778796213810,43.21,81391.72,0.0,-0.97903,2e-05,2.55286]
[1778796216708,43.22,81394.55,0.0,-0.97896,2e-05,2.5602]
[1778796217715,43.22,81389.99,0.0,-0.97907,2e-05,2.54941]
[1778796219809,43.22,81387.99,0.0,-0.97911,2e-05,2.5448]
[1778796219832,43.22,81387.99,0.0,-0.97911,2e-05,2.5448]
[1778796220064,43.22,81387.99,0.0,-0.97911,2e-05,2.5448]
[1778796220248,43.22,81387.99,0.0,-0.97911,2e-05,2.5448]
[1778796220271,43.22,81384.35,0.0,-0.97919,2e-05,2.53592]
[1778796223078,43.22,81382.93,0.0,-0.97923,2e-05,2.53246]
[1778796223377,43.22,81382.93,0.0,-0.97923,2e-05,2.53246]
[1778796223475,43.22,81382.63,0.0,-0.97924,2e-05,2.5316]
[1778796227061,43.22,81383.07,0.0,-0.97923,2e-05,2.53259]
[1778796227350,43.22,81383.07,0.0,-0.97923,2e-05,2.53259]
[1778796227448,43.22,81383.07,0.0,-0.97923,2e-05,2.53238]
[1778796229064,43.22,81382.99,0.0,-0.97923,2e-05,2.53219]
[1778796229322,43.22,81382.99,0.0,-0.97923,2e-05,2.53219]
[1778796229418,43.22,81382.87,0.0,-0.97923,2e-05,2.53176]
[1778796232570,43.22,81382.56,0.0,-0.97924,2e-05,2.53095]
[1778796232713,43.21,81382.2,0.0,-0.97925,2e-05,2.53002]
[1778796232992,43.21,81382.2,0.0,-0.97925,2e-05,2.53002]
[1778796233066,43.21,81382.2,0.0,-0.97925,2e-05,2.53002]
[1778796233378,43.21,81382.2,0.0,-0.97925,2e-05,2.53002]
[1778796233380,43.22,81382.39,0.0,-0.97925,2e-05,2.53062]
[1778796235816,43.22,81382.97,0.0,-0.97923,2e-05,2.53194]
[1778796235924,43.22,81382.97,0.0,-0.97923,2e-05,2.53194]
[1778796236059,43.22,81382.97,0.0,-0.97923,2e-05,2.53194]
[1778796236236,43.22,81382.97,0.0,-0.97923,2e-05,2.53194]
[1778796236329,43.21,81382.59,0.0,-0.97924,2e-05,2.53088]
[1778796237060,43.21,81382.59,0.0,-0.97924,2e-05,2.53088]
[1778796237179,43.21,81382.59,0.0,-0.97924,2e-05,2.53088]
[1778796237261,43.21,81381.96,0.0,-0.97926,2e-05,2.5293]
[1778796239869,43.21,81386.47,0.0,-0.97916,2e-05,2.53979]
[1778796241066,43.21,81386.47,0.0,-0.97916,2e-05,2.53979]
[1778796241202,43.21,81386.47,0.0,-0.97916,2e-05,2.53979]
[1778796241274,43.21,81382.82,0.0,-0.97924,2e-05,2.53074]
[1778796241885,43.21,81380.34,0.0,-0.9793,2e-05,2.52482]
[1778796243067,43.21,81380.34,0.0,-0.9793,2e-05,2.52482]
[1778796243190,43.21,81380.34,0.0,-0.9793,2e-05,2.52482]
[1778796243502,43.21,81379.45,0.0,-0.97933,2e-05,2.52226]
[1778796249443,43.21,81380.27,0.0,-0.97931,2e-05,2.52347]
[1778796249562,43.21,81380.27,0.0,-0.97931,2e-05,2.52347]
[1778796249661,43.21,81380.42,0.0,-0.97931,2e-05,2.52368]
[1778796251953,43.21,81381.88,0.0,-0.97928,2e-05,2.52699]
[1778796253062,43.21,81381.88,0.0,-0.97928,2e-05,2.52699]
[1778796253079,43.21,81381.88,0.0,-0.97928,2e-05,2.52699]
[1778796253162,43.21,81381.92,0.0,-0.97928,2e-05,2.527]
[1778796255159,43.2,81381.56,0.0,-0.97929,2e-05,2.52606]
[1778796255304,43.21,81384.53,0.0,-0.97922,2e-05,2.53324]
[1778796255981,43.21,81388.34,0.0,-0.97913,2e-05,2.54236]
[1778796259002,43.21,81393.71,0.0,-0.97901,2e-05,2.55577]
[1778796264037,43.21,81393.95,0.0,-0.97899,2e-05,2.55708]
[1778796266051,43.21,81392.22,0.0,-0.97903,2e-05,2.55321]
[1778796267058,43.21,81389.6,0.0,-0.97909,2e-05,2.54708]
[1778796268065,43.21,81386.03,0.0,-0.97917,2e-05,2.53869]
[1778796269072,43.21,81382.17,0.0,-0.97926,2e-05,2.52964]
[1778796271087,43.22,81378.69,0.0,-0.97936,2e-05,2.51851]
[1778796276122,43.21,81379.15,0.0,-0.97935,2e-05,2.51923]
[1778796281157,43.21,81378.86,0.0,-0.97936,2e-05,2.51818]
[1778796284179,43.21,81377.32,0.0,-0.9794,2e-05,2.51429]
[1778796286193,43.21,81373.43,0.0,-0.97949,2e-05,2.50492]
[1778796287200,43.21,81378.51,0.0,-0.97937,2e-05,2.51692]
[1778796288207,43.21,81385.51,0.0,-0.97921,2e-05,2.53355]
[1778796289214,43.21,81390.67,0.0,-0.97909,2e-05,2.54583]
[1778796291228,43.21,81392.85,0.0,-0.97904,2e-05,2.5514]
[1778796294356,43.21,81392.72,0.0,-0.97904,2e-05,2.55139]
[1778796295774,43.21,81392.99,0.0,-0.97903,2e-05,2.55233]
[1778796295863,43.21,81392.99,0.0,-0.97903,2e-05,2.55233]
[1778796296061,43.21,81392.99,0.0,-0.97903,2e-05,2.55233]
[1778796296265,43.21,81394.85,0.0,-0.97899,2e-05,2.55696]
[1778796297119,43.21,81394.85,0.0,-0.97899,2e-05,2.55696]
[1778796297272,43.21,81394.97,0.0,-0.97898,2e-05,2.5574]
[1778796299059,43.22,81395.05,0.0,-0.97898,2e-05,2.55774]
[1778796299398,43.22,81395.05,0.0,-0.97898,2e-05,2.55774]
[1778796299499,43.22,81397.03,0.0,-0.97893,2e-05,2.5628]
[1778796300293,43.22,81399.64,0.0,-0.97887,2e-05,2.5691]
[1778796301302,43.22,81402.58,0.0,-0.9788,2e-05,2.57634]
[1778796303314,43.22,81403.91,0.0,-0.97877,2e-05,2.57981]
[1778796304139,43.22,81403.91,0.0,-0.97877,2e-05,2.57981]
[1778796304204,43.22,81403.91,0.0,-0.97877,2e-05,2.57981]
[1778796304309,43.22,81403.91,0.0,-0.97877,2e-05,2.57981]
[1778796309358,43.22,81403.08,0.0,-0.97878,2e-05,2.57848]
[1778796310139,43.22,81402.9,0.0,-0.97878,2e-05,2.57816]
[1778796310154,43.22,81402.9,0.0,-0.97878,2e-05,2.57816]
[1778796310310,43.22,81402.9,0.0,-0.97878,2e-05,2.57816]
[1778796311370,43.22,81406.97,0.0,-0.97869,2e-05,2.58826]
[1778796312054,43.22,81406.97,0.0,-0.97869,2e-05,2.58826]
[1778796312377,43.22,81410.93,0.0,-0.97859,2e-05,2.59799]
[1778796313384,43.22,81414.21,0.0,-0.97852,2e-05,2.60606]
[1778796316405,43.22,81418.64,0.0,-0.97841,2e-05,2.61708]
[1778796317412,43.22,81421.09,0.0,-0.97835,2e-05,2.62313]
[1778796318419,43.22,81418.18,0.0,-0.97842,2e-05,2.61602]
[1778796319426,43.22,81419.6,0.0,-0.97839,2e-05,2.61954]
[1778796323039,43.22,81420.03,0.0,-0.97838,2e-05,2.62066]
[1778796323062,43.22,81420.03,0.0,-0.97838,2e-05,2.62066]
[1778796323076,43.22,81420.03,0.0,-0.97838,2e-05,2.62066]
[1778796323308,43.22,81420.03,0.0,-0.97838,2e-05,2.62066]
[1778796324360,43.22,81419.88,0.0,-0.97838,2e-05,2.62035]
[1778796324461,43.22,81422.31,0.0,-0.97832,2e-05,2.62634]
[1778796325067,43.22,81422.31,0.0,-0.97832,2e-05,2.62634]
[1778796325222,43.22,81422.31,0.0,-0.97832,2e-05,2.62634]
[1778796325313,43.22,81422.31,0.0,-0.97832,2e-05,2.62634]
[1778796325468,43.22,81429.29,0.0,-0.97815,2e-05,2.64354]
[1778796327482,43.23,81428.76,0.0,-0.97817,2e-05,2.64247]
[1778796328489,43.23,81425.23,0.0,-0.97825,2e-05,2.63376]
[1778796329589,43.23,81425.23,0.0,-0.97825,2e-05,2.63376]
[1778796329725,43.23,81425.23,0.0,-0.97825,2e-05,2.63376]
[1778796329810,43.23,81424.91,0.0,-0.97826,2e-05,2.63298]
[1778796333426,43.23,81426.84,0.0,-0.97824,2e-05,2.63441]
[1778796333560,43.23,81426.84,0.0,-0.97824,2e-05,2.63441]
[1778796333571,43.23,81426.84,0.0,-0.97824,2e-05,2.63441]
[1778796333661,43.23,81427.72,0.0,-0.97822,2e-05,2.63657]
[1778796333808,43.23,81427.72,0.0,-0.97822,2e-05,2.63657]
[1778796338047,43.23,81428.24,0.0,-0.9782,2e-05,2.63783]
[1778796338060,43.23,81428.24,0.0,-0.9782,2e-05,2.63783]
[1778796338123,43.23,81428.24,0.0,-0.9782,2e-05,2.63783]
[1778796338314,43.23,81428.24,0.0,-0.9782,2e-05,2.63783]
[1778796339566,43.23,81432.84,0.0,-0.97809,2e-05,2.64917]
[1778796339848,43.23,81432.84,0.0,-0.97809,2e-05,2.64917]
[1778796339970,43.23,81432.84,0.0,-0.97809,2e-05,2.64917]
[1778796340058,43.23,81432.84,0.0,-0.97809,2e-05,2.64917]
[1778796340574,43.23,81434.19,0.0,-0.97806,2e-05,2.65249]
[1778796343594,43.23,81431.2,0.0,-0.97813,2e-05,2.64502]
[1778796345125,43.23,81429.63,0.0,-0.97817,2e-05,2.64114]
[1778796345178,43.23,81429.63,0.0,-0.97817,2e-05,2.64114]
[1778796345311,43.23,81429.63,0.0,-0.97817,2e-05,2.64114]
[1778796346090,43.23,81429.55,0.0,-0.97817,2e-05,2.64094]
[1778796346309,43.23,81429.55,0.0,-0.97817,2e-05,2.64094]
[1778796346320,43.23,81429.55,0.0,-0.97817,2e-05,2.64094]
[1778796346577,43.23,81429.55,0.0,-0.97817,2e-05,2.64094]
[1778796346615,43.23,81429.78,0.0,-0.97817,2e-05,2.6415]
[1778796349363,43.23,81429.58,0.0,-0.97817,2e-05,2.641]
[1778796352592,43.23,81428.41,0.0,-0.9782,2e-05,2.63811]
[1778796352657,43.23,81424.13,0.0,-0.9783,2e-05,2.62758]
[1778796353207,43.23,81424.13,0.0,-0.9783,2e-05,2.62758]
[1778796353310,43.23,81424.13,0.0,-0.9783,2e-05,2.62758]
[1778796353360,43.23,81424.13,0.0,-0.9783,2e-05,2.62758]
[1778796353564,43.23,81424.13,0.0,-0.9783,2e-05,2.62758]
[1778796353670,43.23,81424.13,0.0,-0.9783,2e-05,2.62758]
[1778796353728,43.23,81421.46,0.0,-0.97837,2e-05,2.62105]
[1778796353799,43.23,81421.46,0.0,-0.97837,2e-05,2.62105]
[1778796353807,43.23,81421.46,0.0,-0.97837,2e-05,2.62105]
[1778796354360,43.23,81421.46,0.0,-0.97837,2e-05,2.62105]
[1778796354461,43.22,81421.46,0.0,-0.97837,2e-05,2.62079]
[1778796355027,43.22,81421.46,0.0,-0.97837,2e-05,2.62079]
[1778796359362,43.22,81421.81,0.0,-0.97836,2e-05,2.62144]
[1778796361117,43.22,81421.85,0.0,-0.97837,2e-05,2.62102]
[1778796362737,43.22,81432.92,0.0,-0.97811,2e-05,2.64808]
[1778796363739,43.22,81441.79,0.0,-0.97789,2e-05,2.67005]
[1778796364364,43.22,81441.79,0.0,-0.97789,2e-05,2.67005]
[1778796364746,43.22,81441.25,0.0,-0.97791,2e-05,2.66866]
[1778796366614,43.22,81443.59,0.0,-0.97785,2e-05,2.67442]
[1778796366684,43.22,81443.59,0.0,-0.97785,2e-05,2.67442]
[1778796366812,43.22,81445.3,0.0,-0.97781,2e-05,2.67862]
[1778796366919,43.22,81445.3,0.0,-0.97781,2e-05,2.67862]
[1778796366928,43.22,81445.3,0.0,-0.97781,2e-05,2.67862]
[1778796367059,43.22,81445.3,0.0,-0.97781,2e-05,2.67862]
[1778796367767,43.22,81445.47,0.0,-0.97781,2e-05,2.67897]
[1778796370788,43.22,81448.34,0.0,-0.97774,2e-05,2.6859]
[1778796376630,43.22,81449.38,0.0,-0.97772,2e-05,2.68817]
[1778796376639,43.22,81449.38,0.0,-0.97772,2e-05,2.68817]
[1778796376810,43.22,81449.38,0.0,-0.97772,2e-05,2.68817]
[1778796377838,43.22,81446.48,0.0,-0.97779,2e-05,2.68067]
[1778796379051,43.22,81446.48,0.0,-0.97779,2e-05,2.68067]
[1778796379059,43.22,81446.48,0.0,-0.97779,2e-05,2.68067]
[1778796379209,43.22,81446.48,0.0,-0.97779,2e-05,2.68067]
[1778796379308,43.22,81446.48,0.0,-0.97779,2e-05,2.68067]
[1778796379365,43.22,81446.48,0.0,-0.97779,2e-05,2.68067]
[1778796379409,43.22,81446.47,0.0,-0.97779,2e-05,2.68049]
[1778796381373,43.22,81446.95,0.0,-0.97778,2e-05,2.68169]
[1778796381560,43.22,81446.95,0.0,-0.97778,2e-05,2.68169]
[1778796381672,43.22,81446.95,0.0,-0.97778,2e-05,2.68169]
[1778796381809,43.22,81446.95,0.0,-0.97778,2e-05,2.68169]
[1778796381829,43.22,81448.89,0.0,-0.97773,2e-05,2.68637]
[1778796385061,43.21,81449.22,0.0,-0.97773,2e-05,2.68703]
[1778796385139,43.21,81449.22,0.0,-0.97773,2e-05,2.68703]
[1778796386181,43.21,81449.27,0.0,-0.97773,2e-05,2.68706]
[1778796386253,43.21,81454.84,0.0,-0.97759,2e-05,2.70092]
[1778796388092,43.21,81456.5,0.0,-0.97755,2e-05,2.70497]
[1778796388118,43.21,81456.5,0.0,-0.97755,2e-05,2.70497]
[1778796388308,43.21,81456.5,0.0,-0.97755,2e-05,2.70497]
[1778796388439,43.21,81456.5,0.0,-0.97755,2e-05,2.70497]
[1778796388943,43.21,81456.34,0.0,-0.97756,2e-05,2.70434]
[1778796388953,43.21,81456.34,0.0,-0.97756,2e-05,2.70434]
[1778796389060,43.21,81456.34,0.0,-0.97756,2e-05,2.70434]
[1778796389146,43.21,81456.38,0.0,-0.97756,2e-05,2.70444]
[1778796391073,43.21,81455.67,0.0,-0.97758,2e-05,2.70254]
[1778796391332,43.21,81455.67,0.0,-0.97758,2e-05,2.70254]
[1778796395057,43.21,81457.09,0.0,-0.97757,2e-05,2.7023]
[1778796395508,43.21,81457.09,0.0,-0.97757,2e-05,2.7023]
[1778796397072,43.21,81457.14,0.0,-0.97758,2e-05,2.70222]
[1778796397540,43.21,81457.14,0.0,-0.97758,2e-05,2.70222]
[1778796397553,43.21,81452.23,0.0,-0.9777,2e-05,2.68974]
[1778796397978,43.21,81448.98,0.0,-0.97777,2e-05,2.68162]
[1778796399382,43.21,81448.98,0.0,-0.97777,2e-05,2.68162]
[1778796401067,43.21,81448.63,0.0,-0.97778,2e-05,2.68082]
[1778796401198,43.21,81448.63,0.0,-0.97778,2e-05,2.68082]
[1778796401406,43.21,81448.63,0.0,-0.97778,2e-05,2.68082]
[1778796401469,43.21,81448.63,0.0,-0.97778,2e-05,2.68082]
[1778796401561,43.21,81448.63,0.0,-0.97778,2e-05,2.68082]
[1778796401652,43.21,81448.23,0.0,-0.97779,2e-05,2.67977]
[1778796405063,43.21,81447.52,0.0,-0.97781,2e-05,2.67788]
[1778796405318,43.21,81447.52,0.0,-0.97781,2e-05,2.67788]
[1778796405474,43.21,81447.52,0.0,-0.97781,2e-05,2.67788]
[1778796405560,43.21,81447.52,0.0,-0.97781,2e-05,2.67788]
[1778796405737,43.21,81447.52,0.0,-0.97781,2e-05,2.67788]
[1778796405812,43.21,81447.52,0.0,-0.97781,2e-05,2.67788]
[1778796406061,43.21,81447.63,0.0,-0.97781,2e-05,2.67804]
[1778796406162,43.21,81450.69,0.0,-0.97774,2e-05,2.68567]
[1778796407516,43.21,81450.69,0.0,-0.97774,2e-05,2.68567]
[1778796407523,43.21,81450.69,0.0,-0.97774,2e-05,2.68567]
[1778796407560,43.21,81450.69,0.0,-0.97774,2e-05,2.68567]
[1778796407581,43.21,81450.69,0.0,-0.97774,2e-05,2.68567]
[1778796407617,43.21,81452.51,0.0,-0.97769,2e-05,2.69007]
[1778796408071,43.21,81452.51,0.0,-0.97769,2e-05,2.69007]
[1778796412578,43.21,81451.71,0.0,-0.97771,2e-05,2.68782]
[1778796412983,43.21,81451.49,0.0,-0.97772,2e-05,2.68712]
[1778796413953,43.21,81449.81,0.0,-0.97776,2e-05,2.68292]
[1778796414059,43.21,81449.81,0.0,-0.97776,2e-05,2.68292]
[1778796414132,43.21,81449.81,0.0,-0.97776,2e-05,2.68292]
[1778796414310,43.21,81449.81,0.0,-0.97776,2e-05,2.68292]
[1778796414428,43.21,81449.81,0.0,-0.97776,2e-05,2.68292]
[1778796414484,43.21,81449.81,0.0,-0.97776,2e-05,2.68292]
[1778796414536,43.21,81449.81,0.0,-0.97776,2e-05,2.68292]
[1778796414563,43.21,81449.81,0.0,-0.97776,2e-05,2.68292]
[1778796414666,43.21,81449.81,0.0,-0.97776,2e-05,2.68292]
[1778796414809,43.21,81449.81,0.0,-0.97776,2e-05,2.68292]
[1778796414755,43.21,81448.65,0.0,-0.97779,2e-05,2.6799]
[1778796416105,43.2,81443.17,0.0,-0.97792,2e-05,2.6662]
[1778796417060,43.2,81443.17,0.0,-0.97792,2e-05,2.6662]
[1778796417345,43.2,81443.17,0.0,-0.97792,2e-05,2.6662]
[1778796417402,43.2,81440.05,0.0,-0.978,2e-05,2.65842]
[1778796421064,43.2,81439.98,0.0,-0.978,2e-05,2.65817]
[1778796421256,43.2,81439.98,0.0,-0.978,2e-05,2.65817]
[1778796423162,43.2,81437.27,0.0,-0.97807,2e-05,2.6514]
[1778796423307,43.2,81437.27,0.0,-0.97807,2e-05,2.6514]
[1778796423319,43.2,81437.27,0.0,-0.97807,2e-05,2.6514]
[1778796423562,43.2,81437.27,0.0,-0.97807,2e-05,2.6514]
[1778796423606,43.2,81437.83,0.0,-0.97805,2e-05,2.65275]
[1778796425061,43.2,81437.73,0.0,-0.97806,2e-05,2.6525]
[1778796425090,43.2,81437.73,0.0,-0.97806,2e-05,2.6525]
[1778796427060,43.2,81437.49,0.0,-0.97806,2e-05,2.65187]
[1778796427505,43.2,81437.49,0.0,-0.97806,2e-05,2.65187]
[1778796427571,43.2,81437.49,0.0,-0.97806,2e-05,2.65187]
[1778796427818,43.2,81437.49,0.0,-0.97806,2e-05,2.65187]
[1778796427672,43.2,81429.35,0.0,-0.97826,2e-05,2.63148]
[1778796428057,43.2,81429.35,0.0,-0.97826,2e-05,2.63148]
[1778796428261,43.2,81429.35,0.0,-0.97826,2e-05,2.63148]
[1778796430584,43.2,81425.7,0.0,-0.97835,2e-05,2.62254]
[1778796430716,43.2,81425.7,0.0,-0.97835,2e-05,2.62254]
[1778796430808,43.2,81425.7,0.0,-0.97835,2e-05,2.62254]
[1778796430764,43.2,81424.84,0.0,-0.97837,2e-05,2.62048]
[1778796431058,43.2,81424.84,0.0,-0.97837,2e-05,2.62048]
[1778796431175,43.2,81424.84,0.0,-0.97837,2e-05,2.62048]
[1778796432217,43.2,81421.6,0.0,-0.97844,2e-05,2.61257]
[1778796433224,43.2,81417.21,0.0,-0.97855,2e-05,2.60188]
[1778796434398,43.2,81417.21,0.0,-0.97855,2e-05,2.60188]
[1778796434477,43.2,81417.21,0.0,-0.97855,2e-05,2.60188]
[1778796436245,43.2,81411.13,0.0,-0.97869,2e-05,2.58699]
[1778796437195,43.2,81411.13,0.0,-0.97869,2e-05,2.58699]
[1778796437259,43.2,81411.13,0.0,-0.97869,2e-05,2.58699]
[1778796437311,43.2,81411.13,0.0,-0.97869,2e-05,2.58699]
[1778796437582,43.2,81411.13,0.0,-0.97869,2e-05,2.58699]
[1778796437725,43.2,81411.13,0.0,-0.97869,2e-05,2.58699]
[1778796437762,43.2,81411.1,0.0,-0.97869,2e-05,2.58709]
[1778796439876,43.2,81409.57,0.0,-0.97872,2e-05,2.58346]
[1778796440058,43.2,81409.57,0.0,-0.97872,2e-05,2.58346]
[1778796440273,43.2,81406.5,0.0,-0.97879,2e-05,2.57612]
[1778796445308,43.21,81405.55,0.0,-0.97881,2e-05,2.57438]
[1778796449400,43.21,81405.45,0.0,-0.97881,2e-05,2.57404]
[1778796451681,43.2,81406.88,0.0,-0.97878,2e-05,2.57716]
[1778796451687,43.2,81406.88,0.0,-0.97878,2e-05,2.57716]
[1778796451811,43.2,81406.88,0.0,-0.97878,2e-05,2.57716]
[1778796451775,43.2,81406.61,0.0,-0.97882,2e-05,2.57257]
[1778796452378,43.2,81406.61,0.0,-0.97882,2e-05,2.57257]
[1778796457429,43.2,81400.97,0.0,-0.97897,2e-05,2.55737]
[1778796458928,43.2,81398.58,0.0,-0.97902,2e-05,2.55146]
[1778796458952,43.2,81398.58,0.0,-0.97902,2e-05,2.55146]
[1778796459064,43.2,81398.58,0.0,-0.97902,2e-05,2.55146]
[1778796459135,43.2,81398.58,0.0,-0.97902,2e-05,2.55146]
[1778796459178,43.2,81398.58,0.0,-0.97902,2e-05,2.55146]
[1778796459310,43.2,81398.58,0.0,-0.97902,2e-05,2.55146]
[1778796459443,43.19,81399.89,0.0,-0.979,2e-05,2.55448]
[1778796461065,43.19,81401.31,0.0,-0.97897,2e-05,2.55762]
[1778796461340,43.19,81401.31,0.0,-0.97897,2e-05,2.55762]
[1778796464188,43.19,81403.23,0.0,-0.97893,2e-05,2.56138]
[1778796464317,43.19,81403.23,0.0,-0.97893,2e-05,2.56138]
[1778796464335,43.19,81403.23,0.0,-0.97893,2e-05,2.56138]
[1778796464565,43.19,81403.23,0.0,-0.97893,2e-05,2.56138]
[1778796464591,43.19,81403.63,0.0,-0.97893,2e-05,2.56177]
[1778796465061,43.19,81403.63,0.0,-0.97893,2e-05,2.56177]
[1778796465152,43.19,81403.63,0.0,-0.97893,2e-05,2.56177]
[1778796467061,43.19,81400.27,0.0,-0.97901,2e-05,2.55338]
[1778796467122,43.19,81400.27,0.0,-0.97901,2e-05,2.55338]
[1778796469066,43.18,81401.66,0.0,-0.97898,2e-05,2.55603]
[1778796469321,43.18,81401.66,0.0,-0.97898,2e-05,2.55603]
[1778796469559,43.18,81401.66,0.0,-0.97898,2e-05,2.55603]
[1778796469740,43.18,81401.66,0.0,-0.97898,2e-05,2.55603]
[1778796470354,43.18,81403.32,0.0,-0.97895,2e-05,2.55975]
[1778796470422,43.18,81403.32,0.0,-0.97895,2e-05,2.55975]
[1778796470577,43.18,81403.32,0.0,-0.97895,2e-05,2.55975]
[1778796470675,43.18,81404.49,0.0,-0.97892,2e-05,2.56228]
[1778796473063,43.18,81404.21,0.0,-0.97893,2e-05,2.56102]
[1778796473193,43.18,81404.21,0.0,-0.97893,2e-05,2.56102]
[1778796473312,43.18,81404.21,0.0,-0.97893,2e-05,2.56102]
[1778796473462,43.18,81404.21,0.0,-0.97893,2e-05,2.56102]
[1778796477061,43.17,81404.24,0.0,-0.97894,2e-05,2.55995]
[1778796477418,43.17,81404.24,0.0,-0.97894,2e-05,2.55995]
[1778796479399,43.17,81404.45,0.0,-0.97894,2e-05,2.55988]
[1778796481063,43.17,81406.62,0.0,-0.9789,2e-05,2.56454]
[1778796481213,43.17,81406.62,0.0,-0.9789,2e-05,2.56454]
[1778796481597,43.17,81410.66,0.0,-0.97881,2e-05,2.57402]
[1778796482361,43.17,81410.66,0.0,-0.97881,2e-05,2.57402]
[1778796482482,43.17,81410.66,0.0,-0.97881,2e-05,2.57402]
[1778796482563,43.17,81410.66,0.0,-0.97881,2e-05,2.57402]
[1778796482604,43.17,81410.13,0.0,-0.97882,2e-05,2.57242]
[1778796484461,43.17,81409.83,0.0,-0.97883,2e-05,2.57139]
[1778796486634,43.16,81412.94,0.0,-0.97877,2e-05,2.578]
[1778796488219,43.16,81413.91,0.0,-0.97875,2e-05,2.58003]
[1778796488225,43.16,81413.91,0.0,-0.97875,2e-05,2.58003]
[1778796488234,43.16,81413.91,0.0,-0.97875,2e-05,2.58003]
[1778796488312,43.16,81413.91,0.0,-0.97875,2e-05,2.58003]
[1778796488344,43.16,81413.91,0.0,-0.97875,2e-05,2.58003]
[1778796488648,43.16,81413.76,0.0,-0.97876,2e-05,2.57934]
[1778796491066,43.16,81413.72,0.0,-0.97876,2e-05,2.5786]
[1778796491472,43.16,81413.72,0.0,-0.97876,2e-05,2.5786]
[1778796491671,43.16,81406.34,0.0,-0.97894,2e-05,2.56042]
[1778796492580,43.16,81406.34,0.0,-0.97894,2e-05,2.56042]
[1778796493010,43.16,81406.5,0.0,-0.97894,2e-05,2.56067]
[1778796495066,43.15,81406.02,0.0,-0.97895,2e-05,2.55893]
[1778796495319,43.15,81406.02,0.0,-0.97895,2e-05,2.55893]
[1778796496708,43.15,81403.55,0.0,-0.97902,2e-05,2.5524]
[1778796497063,43.15,81403.55,0.0,-0.97902,2e-05,2.5524]
[1778796497240,43.15,81403.55,0.0,-0.97902,2e-05,2.5524]
[1778796497583,43.15,81403.55,0.0,-0.97902,2e-05,2.5524]
[1778796497715,43.15,81403.48,0.0,-0.97902,2e-05,2.55195]
[1778796498268,43.15,81403.48,0.0,-0.97902,2e-05,2.55195]
[1778796498308,43.15,81403.48,0.0,-0.97902,2e-05,2.55195]
[1778796498413,43.15,81403.48,0.0,-0.97902,2e-05,2.55195]
[1778796498722,43.15,81403.33,0.0,-0.97903,2e-05,2.55131]
[1778796501062,43.15,81404.14,0.0,-0.97901,2e-05,2.55271]
[1778796501210,43.15,81404.14,0.0,-0.97901,2e-05,2.55271]
[1778796501743,43.15,81403.74,0.0,-0.97903,2e-05,2.55146]
[1778796503757,43.14,81409.08,0.0,-0.97891,2e-05,2.56378]
[1778796504403,43.14,81409.08,0.0,-0.97891,2e-05,2.56378]
[1778796504559,43.14,81409.08,0.0,-0.97891,2e-05,2.56378]
[1778796504764,43.14,81410.75,0.0,-0.97887,2e-05,2.56752]
[1778796508083,43.14,81409.94,0.0,-0.9789,2e-05,2.56495]
[1778796508307,43.14,81409.94,0.0,-0.9789,2e-05,2.56495]
[1778796508819,43.14,81409.94,0.0,-0.9789,2e-05,2.56495]
[1778796508935,43.14,81409.94,0.0,-0.9789,2e-05,2.56495]
[1778796508864,43.14,81409.97,0.0,-0.9789,2e-05,2.56441]
[1778796509060,43.14,81409.97,0.0,-0.9789,2e-05,2.56441]
[1778796509166,43.14,81409.97,0.0,-0.9789,2e-05,2.56441]
[1778796509408,43.14,81409.97,0.0,-0.9789,2e-05,2.56441]
[1778796508991,43.14,81409.97,0.0,-0.9789,2e-05,2.56441]
[1778796510806,43.13,81409.85,0.0,-0.97891,2e-05,2.56351]
[1778796511066,43.13,81409.85,0.0,-0.97891,2e-05,2.56351]
[1778796511202,43.13,81409.85,0.0,-0.97891,2e-05,2.56351]
[1778796511308,43.13,81409.85,0.0,-0.97891,2e-05,2.56351]
[1778796511373,43.13,81409.85,0.0,-0.97891,2e-05,2.56351]
[1778796511551,43.13,81409.85,0.0,-0.97891,2e-05,2.56351]
[1778796511560,43.13,81409.85,0.0,-0.97891,2e-05,2.56351]
[1778796511684,43.13,81409.85,0.0,-0.97891,2e-05,2.56351]
[1778796512581,43.13,81409.52,0.0,-0.97895,2e-05,2.55914]
[1778796512738,43.13,81409.52,0.0,-0.97895,2e-05,2.55914]
[1778796515065,43.13,81410.32,0.0,-0.97894,2e-05,2.56017]
[1778796515208,43.13,81410.32,0.0,-0.97894,2e-05,2.56017]
[1778796515841,43.13,81410.56,0.0,-0.97893,2e-05,2.56045]
[1778796517855,43.13,81414.8,0.0,-0.97884,2e-05,2.5701]
[1778796519071,43.12,81414.68,0.0,-0.97885,2e-05,2.56949]
[1778796519198,43.12,81414.68,0.0,-0.97885,2e-05,2.56949]
[1778796519414,43.12,81414.68,0.0,-0.97885,2e-05,2.56949]
[1778796520876,43.12,81415.8,0.0,-0.97883,2e-05,2.57156]
[1778796521067,43.12,81415.8,0.0,-0.97883,2e-05,2.57156]
[1778796521230,43.12,81415.8,0.0,-0.97883,2e-05,2.57156]
[1778796521883,43.12,81415.63,0.0,-0.97883,2e-05,2.57083]
[1778796522511,43.12,81415.63,0.0,-0.97883,2e-05,2.57083]
[1778796522680,43.12,81415.63,0.0,-0.97883,2e-05,2.57083]
[1778796522890,43.12,81417.7,0.0,-0.97879,2e-05,2.57553]
[1778796523897,43.12,81421.05,0.0,-0.97871,2e-05,2.58334]
[1778796525064,43.12,81421.91,0.0,-0.9787,2e-05,2.58509]
[1778796525158,43.12,81421.91,0.0,-0.9787,2e-05,2.58509]
[1778796525312,43.12,81421.91,0.0,-0.9787,2e-05,2.58509]
[1778796525356,43.12,81421.91,0.0,-0.9787,2e-05,2.58509]
[1778796525911,43.12,81422.42,0.0,-0.97869,2e-05,2.58598]
[1778796527065,43.11,81422.38,0.0,-0.97869,2e-05,2.58554]
[1778796527413,43.11,81422.38,0.0,-0.97869,2e-05,2.58554]
[1778796527925,43.11,81422.41,0.0,-0.9787,2e-05,2.58526]
[1778796529060,43.11,81424.17,0.0,-0.97866,2e-05,2.5892]
[1778796529427,43.11,81424.17,0.0,-0.97866,2e-05,2.5892]
[1778796529564,43.11,81424.17,0.0,-0.97866,2e-05,2.5892]
[1778796529845,43.11,81424.17,0.0,-0.97866,2e-05,2.5892]
[1778796529939,43.11,81426.61,0.0,-0.9786,2e-05,2.5948]
[1778796531067,43.11,81426.71,0.0,-0.97861,2e-05,2.59468]
[1778796531217,43.11,81426.71,0.0,-0.97861,2e-05,2.59468]
[1778796531309,43.11,81426.71,0.0,-0.97861,2e-05,2.59468]
[1778796531447,43.11,81426.71,0.0,-0.97861,2e-05,2.59468]
[1778796531953,43.11,81428.86,0.0,-0.97855,2e-05,2.60001]
[1778796532961,43.11,81431.14,0.0,-0.9785,2e-05,2.60537]
[1778796533057,43.11,81431.14,0.0,-0.9785,2e-05,2.60537]
[1778796533200,43.11,81431.14,0.0,-0.9785,2e-05,2.60537]
[1778796535061,43.11,81431.24,0.0,-0.9785,2e-05,2.60539]
[1778796535394,43.11,81431.24,0.0,-0.9785,2e-05,2.60539]
[1778796535489,43.11,81431.12,0.0,-0.97851,2e-05,2.60486]
[1778796539063,43.11,81430.95,0.0,-0.97851,2e-05,2.60428]
[1778796539438,43.11,81430.95,0.0,-0.97851,2e-05,2.60428]
[1778796539463,43.11,81430.95,0.0,-0.97851,2e-05,2.60428]
[1778796539532,43.11,81431.28,0.0,-0.9785,2e-05,2.6052]
[1778796541063,43.11,81430.69,0.0,-0.97852,2e-05,2.60381]
[1778796541521,43.11,81430.69,0.0,-0.97852,2e-05,2.60381]
[1778796541603,43.11,81431.89,0.0,-0.97849,2e-05,2.60686]
[1778796543063,43.11,81431.61,0.0,-0.9785,2e-05,2.60618]
[1778796543253,43.11,81431.61,0.0,-0.9785,2e-05,2.60618]
[1778796543308,43.11,81431.61,0.0,-0.9785,2e-05,2.60618]
[1778796543410,43.11,81431.61,0.0,-0.9785,2e-05,2.60618]
[1778796543511,43.11,81431.46,0.0,-0.9785,2e-05,2.60586]
[1778796547061,43.11,81430.61,0.0,-0.97852,2e-05,2.60395]
[1778796547192,43.11,81430.61,0.0,-0.97852,2e-05,2.60395]
[1778796547309,43.11,81430.61,0.0,-0.97852,2e-05,2.60395]
[1778796547586,43.11,81430.61,0.0,-0.97852,2e-05,2.60395]
[1778796547684,43.11,81430.47,0.0,-0.97852,2e-05,2.60372]
[1778796551057,43.11,81431.02,0.0,-0.97851,2e-05,2.60512]
[1778796551239,43.11,81431.02,0.0,-0.97851,2e-05,2.60512]
[1778796551308,43.11,81431.02,0.0,-0.97851,2e-05,2.60512]
[1778796551685,43.11,81431.02,0.0,-0.97851,2e-05,2.60512]
[1778796551783,43.11,81431.02,0.0,-0.9785,2e-05,2.60528]
[1778796555060,43.11,81429.46,0.0,-0.97854,2e-05,2.60158]
[1778796555550,43.11,81429.46,0.0,-0.97854,2e-05,2.60158]
[1778796555648,43.11,81429.36,0.0,-0.97855,2e-05,2.60088]
[1778796559063,43.1,81431.37,0.0,-0.9785,2e-05,2.60519]
[1778796559326,43.1,81431.37,0.0,-0.9785,2e-05,2.60519]
[1778796559352,43.1,81431.05,0.0,-0.97851,2e-05,2.60417]
[1778796561065,43.1,81430.78,0.0,-0.97852,2e-05,2.60328]
[1778796561371,43.1,81430.78,0.0,-0.97852,2e-05,2.60328]
[1778796561423,43.1,81431.11,0.0,-0.97852,2e-05,2.60386]
[1778796562165,43.1,81428.79,0.0,-0.97857,2e-05,2.59796]
[1778796565066,43.1,81428.58,0.0,-0.97858,2e-05,2.59701]
[1778796565191,43.1,81428.58,0.0,-0.97858,2e-05,2.59701]
[1778796565285,43.1,81430.81,0.0,-0.97853,2e-05,2.60224]
[1778796567822,43.1,81430.98,0.0,-0.97853,2e-05,2.60243]
[1778796567876,43.1,81430.98,0.0,-0.97853,2e-05,2.60243]
[1778796568060,43.1,81431.4,0.0,-0.97853,2e-05,2.60302]
[1778796568073,43.1,81431.4,0.0,-0.97853,2e-05,2.60302]
[1778796568207,43.1,81435.38,0.0,-0.97843,2e-05,2.61277]
[1778796569059,43.1,81435.38,0.0,-0.97843,2e-05,2.61277]
[1778796569190,43.1,81435.38,0.0,-0.97843,2e-05,2.61277]
[1778796569308,43.1,81435.38,0.0,-0.97843,2e-05,2.61277]
[1778796569409,43.1,81435.38,0.0,-0.97843,2e-05,2.61277]
[1778796569445,43.1,81435.38,0.0,-0.97843,2e-05,2.61277]
[1778796569561,43.1,81435.38,0.0,-0.97843,2e-05,2.61277]
[1778796569623,43.09,81438.85,0.0,-0.97835,2e-05,2.6208]
[1778796573062,43.09,81438.47,0.0,-0.97839,2e-05,2.61663]
[1778796573276,43.09,81438.47,0.0,-0.97839,2e-05,2.61663]
[1778796573329,43.09,81438.07,0.0,-0.9784,2e-05,2.61568]
[1778796575060,43.09,81437.76,0.0,-0.97841,2e-05,2.61468]
[1778796575281,43.09,81437.76,0.0,-0.97841,2e-05,2.61468]
[1778796575401,43.09,81437.76,0.0,-0.97841,2e-05,2.61468]
[1778796575559,43.09,81437.76,0.0,-0.97841,2e-05,2.61468]
[1778796575700,43.09,81437.76,0.0,-0.97841,2e-05,2.61468]
[1778796575801,43.09,81438.04,0.0,-0.97841,2e-05,2.61488]
[1778796577270,43.09,81431.96,0.0,-0.97855,2e-05,2.59974]
[1778796579064,43.09,81432.15,0.0,-0.97855,2e-05,2.59999]
[1778796579443,43.09,81432.15,0.0,-0.97855,2e-05,2.59999]
[1778796579536,43.09,81432.02,0.0,-0.97855,2e-05,2.59945]
[1778796583061,43.09,81432.86,0.0,-0.97854,2e-05,2.60088]
[1778796583185,43.09,81432.86,0.0,-0.97854,2e-05,2.60088]
[1778796583312,43.09,81437.51,0.0,-0.97843,2e-05,2.61206]
[1778796584319,43.08,81440.76,0.0,-0.97836,2e-05,2.61981]
[1778796585064,43.08,81440.76,0.0,-0.97836,2e-05,2.61981]
[1778796585108,43.08,81440.76,0.0,-0.97836,2e-05,2.61981]
[1778796585326,43.08,81441.25,0.0,-0.97835,2e-05,2.62077]
[1778796589062,43.08,81441.13,0.0,-0.97836,2e-05,2.61974]
[1778796589307,43.08,81441.13,0.0,-0.97836,2e-05,2.61974]
[1778796589438,43.08,81441.13,0.0,-0.97836,2e-05,2.61974]
[1778796592586,43.08,81441.05,0.0,-0.97837,2e-05,2.61881]
[1778796592977,43.08,81441.05,0.0,-0.97837,2e-05,2.61881]
[1778796593064,43.08,81440.94,0.0,-0.97838,2e-05,2.61806]
[1778796593281,43.08,81440.94,0.0,-0.97838,2e-05,2.61806]
[1778796594802,43.08,81440.74,0.0,-0.97838,2e-05,2.61757]
[1778796594807,43.08,81440.74,0.0,-0.97838,2e-05,2.61757]
[1778796594812,43.08,81440.74,0.0,-0.97838,2e-05,2.61757]
[1778796594903,43.07,81440.78,0.0,-0.97838,2e-05,2.61718]
[1778796595060,43.07,81440.78,0.0,-0.97838,2e-05,2.61718]
[1778796597063,43.07,81441.35,0.0,-0.97837,2e-05,2.61834]
[1778796597311,43.07,81441.35,0.0,-0.97837,2e-05,2.61834]
[1778796599446,43.07,81440.74,0.0,-0.97839,2e-05,2.61635]
[1778796599564,43.07,81440.74,0.0,-0.97839,2e-05,2.61635]
[1778796599591,43.07,81440.74,0.0,-0.97839,2e-05,2.61635]
[1778796599809,43.07,81440.74,0.0,-0.97839,2e-05,2.61635]
[1778796599865,43.07,81441.09,0.0,-0.97839,2e-05,2.61702]
[1778796605466,43.07,81443.2,0.0,-0.97833,2e-05,2.62244]
[1778796606186,43.07,81443.2,0.0,-0.97833,2e-05,2.62244]
[1778796606308,43.07,81443.2,0.0,-0.97833,2e-05,2.62244]
[1778796606473,43.07,81442.99,0.0,-0.97834,2e-05,2.62196]
[1778796607065,43.07,81442.99,0.0,-0.97834,2e-05,2.62196]
[1778796607308,43.07,81442.99,0.0,-0.97834,2e-05,2.62196]
[1778796607409,43.07,81442.99,0.0,-0.97834,2e-05,2.62196]
[1778796607480,43.07,81438.85,0.0,-0.97844,2e-05,2.61181]
[1778796611061,43.07,81437.96,0.0,-0.97846,2e-05,2.60977]
[1778796611201,43.07,81437.96,0.0,-0.97846,2e-05,2.60977]
[1778796615070,43.07,81438.31,0.0,-0.97845,2e-05,2.60997]
[1778796615498,43.07,81438.31,0.0,-0.97845,2e-05,2.60997]
[1778796615848,43.07,81438.31,0.0,-0.97845,2e-05,2.60997]
[1778796615915,43.07,81438.31,0.0,-0.97845,2e-05,2.60997]
[1778796616008,43.07,81438.02,0.0,-0.97847,2e-05,2.60879]
[1778796616057,43.07,81438.02,0.0,-0.97847,2e-05,2.60879]
[1778796616384,43.07,81438.02,0.0,-0.97847,2e-05,2.60879]
[1778796617553,43.07,81437.88,0.0,-0.97847,2e-05,2.60821]
[1778796619060,43.07,81437.88,0.0,-0.97847,2e-05,2.60821]
[1778796619461,43.07,81437.88,0.0,-0.97847,2e-05,2.60821]
[1778796619556,43.06,81437.88,0.0,-0.97848,2e-05,2.60774]
[1778796621064,43.06,81437.88,0.0,-0.97848,2e-05,2.60774]
[1778796621242,43.06,81437.88,0.0,-0.97848,2e-05,2.60774]
[1778796621581,43.06,81437.8,0.0,-0.97848,2e-05,2.60707]
[1778796622180,43.06,81437.8,0.0,-0.97848,2e-05,2.60707]
[1778796622308,43.06,81437.8,0.0,-0.97848,2e-05,2.60707]
[1778796622361,43.06,81437.8,0.0,-0.97848,2e-05,2.60707]
[1778796622589,43.06,81437.94,0.0,-0.97848,2e-05,2.60718]
[1778796625064,43.06,81437.94,0.0,-0.97848,2e-05,2.60718]
[1778796625167,43.06,81437.94,0.0,-0.97848,2e-05,2.60718]
[1778796625309,43.06,81437.94,0.0,-0.97848,2e-05,2.60718]
[1778796625496,43.06,81437.94,0.0,-0.97848,2e-05,2.60718]
[1778796625610,43.06,81437.97,0.0,-0.97849,2e-05,2.60655]
[1778796626617,43.06,81440.88,0.0,-0.97842,2e-05,2.61346]
[1778796627624,43.06,81443.6,0.0,-0.97836,2e-05,2.61992]
[1778796629058,43.06,81443.6,0.0,-0.97836,2e-05,2.61992]
[1778796629271,43.06,81443.48,0.0,-0.97836,2e-05,2.61937]
[1778796629307,43.06,81443.48,0.0,-0.97836,2e-05,2.61937]
[1778796629399,43.06,81443.48,0.0,-0.97836,2e-05,2.61937]
[1778796629638,43.06,81443.63,0.0,-0.97836,2e-05,2.61948]
[1778796631847,43.06,81443.3,0.0,-0.97837,2e-05,2.6187]
[1778796631931,43.06,81443.3,0.0,-0.97837,2e-05,2.6187]
[1778796632006,43.06,81443.3,0.0,-0.97837,2e-05,2.6187]
[1778796632058,43.06,81443.3,0.0,-0.97837,2e-05,2.6187]
[1778796631939,43.06,81450.02,0.0,-0.97824,2e-05,2.632]
[1778796632072,43.06,81450.02,0.0,-0.97824,2e-05,2.632]
[1778796632807,43.06,81450.02,0.0,-0.97824,2e-05,2.632]
[1778796632932,43.06,81450.02,0.0,-0.97824,2e-05,2.632]
[1778796633066,43.06,81450.02,0.0,-0.97824,2e-05,2.632]
[1778796633033,43.06,81456.38,0.0,-0.97808,2e-05,2.64776]
[1778796633200,43.06,81456.38,0.0,-0.97808,2e-05,2.64776]
[1778796633666,43.06,81456.7,0.0,-0.97808,2e-05,2.64855]
[1778796635744,43.06,81458.42,0.0,-0.97803,2e-05,2.65281]
[1778796636808,43.06,81460.04,0.0,-0.978,2e-05,2.6568]
[1778796636899,43.06,81460.04,0.0,-0.978,2e-05,2.6568]
[1778796636967,43.06,81461.72,0.0,-0.97796,2e-05,2.66095]
[1778796639061,43.05,81463.36,0.0,-0.97792,2e-05,2.665]
[1778796639151,43.05,81463.3,0.0,-0.97792,2e-05,2.66481]
[1778796639708,43.05,81463.41,0.0,-0.97792,2e-05,2.66509]
[1778796643059,43.05,81463.44,0.0,-0.97791,2e-05,2.66522]
[1778796643223,43.06,81463.51,0.0,-0.97791,2e-05,2.66549]
[1778796643736,43.06,81463.75,0.0,-0.97791,2e-05,2.66605]
[1778796645063,43.06,81463.75,0.0,-0.97791,2e-05,2.66605]
[1778796645257,43.06,81463.93,0.0,-0.9779,2e-05,2.66655]
[1778796645750,43.06,81464.68,0.0,-0.97788,2e-05,2.66852]
[1778796649058,43.06,81464.23,0.0,-0.97789,2e-05,2.66758]
[1778796649079,43.06,81464.14,0.0,-0.97789,2e-05,2.66745]
[1778796649167,43.06,81464.14,0.0,-0.97789,2e-05,2.66745]
[1778796651067,43.06,81464.01,0.0,-0.9779,2e-05,2.66722]
[1778796651130,43.06,81463.87,0.0,-0.9779,2e-05,2.66697]
[1778796652800,43.06,81463.78,0.0,-0.9779,2e-05,2.66693]
[1778796657835,43.06,81464.79,0.0,-0.97787,2e-05,2.66979]
[1778796660860,43.06,81467.2,0.0,-0.97781,2e-05,2.67568]
[1778796661531,43.06,81467.2,0.0,-0.97781,2e-05,2.67568]
[1778796662873,43.06,81459.74,0.0,-0.97799,2e-05,2.65696]
[1778796663880,43.06,81456.83,0.0,-0.97806,2e-05,2.64971]
[1778796665894,43.06,81452.69,0.0,-0.97816,2e-05,2.63943]
[1778796666901,43.06,81448.84,0.0,-0.97826,2e-05,2.62993]
[1778796671936,43.06,81448.61,0.0,-0.97826,2e-05,2.62949]
[1778796676971,43.06,81448.5,0.0,-0.97826,2e-05,2.62932]
[1778796682006,43.06,81447.94,0.0,-0.97827,2e-05,2.62805]
[1778796687041,43.06,81447.23,0.0,-0.97829,2e-05,2.62638]
[1778796694090,43.06,81446.28,0.0,-0.97834,2e-05,2.62088]
[1778796695097,43.06,81435.52,0.0,-0.97859,2e-05,2.59451]
[1778796696104,43.06,81432.5,0.0,-0.97866,2e-05,2.58692]
[1778796702146,43.06,81432.65,0.0,-0.97867,2e-05,2.58611]
[1778796708528,43.05,81432.51,0.0,-0.97868,2e-05,2.58501]
[1778796708560,43.05,81432.51,0.0,-0.97868,2e-05,2.58501]
[1778796708598,43.05,81432.51,0.0,-0.97868,2e-05,2.58501]
[1778796709469,43.05,81432.51,0.0,-0.97869,2e-05,2.58464]
[1778796710510,43.05,81432.51,0.0,-0.97869,2e-05,2.58445]
[1778796710562,43.05,81432.51,0.0,-0.97869,2e-05,2.58445]
[1778796710762,43.05,81432.51,0.0,-0.97869,2e-05,2.58445]
[1778796711069,43.05,81432.51,0.0,-0.97869,2e-05,2.58445]
[1778796711147,43.05,81432.51,0.0,-0.97869,2e-05,2.58436]
[1778796716244,43.05,81431.7,0.0,-0.97871,2e-05,2.58234]
[1778796717293,43.05,81431.7,0.0,-0.97871,2e-05,2.58234]
[1778796717373,43.05,81429.48,0.0,-0.97876,2e-05,2.57675]
[1778796720272,43.05,81427.1,0.0,-0.97882,2e-05,2.57047]
[1778796722831,43.05,81425.49,0.0,-0.97887,2e-05,2.56609]
[1778796724300,43.04,81430.31,0.0,-0.97875,2e-05,2.57765]
[1778796725307,43.05,81434.73,0.0,-0.97865,2e-05,2.58854]
[1778796727595,43.05,81434.17,0.0,-0.97866,2e-05,2.58727]
[1778796727809,43.05,81434.17,0.0,-0.97866,2e-05,2.58727]
[1778796727884,43.05,81434.22,0.0,-0.97866,2e-05,2.58759]
[1778796728368,43.05,81434.22,0.0,-0.97866,2e-05,2.58759]
[1778796728559,43.05,81434.22,0.0,-0.97866,2e-05,2.58759]
[1778796728643,43.05,81430.68,0.0,-0.97874,2e-05,2.57896]
[1778796729404,43.05,81430.68,0.0,-0.97874,2e-05,2.57896]
[1778796729559,43.05,81430.68,0.0,-0.97874,2e-05,2.57896]
[1778796729866,43.05,81430.68,0.0,-0.97874,2e-05,2.57896]
[1778796734483,43.05,81431.58,0.0,-0.97872,2e-05,2.58172]
[1778796735082,43.05,81431.58,0.0,-0.97872,2e-05,2.58172]
[1778796736384,43.05,81436.81,0.0,-0.97859,2e-05,2.59482]
[1778796738402,43.05,81437.84,0.0,-0.97856,2e-05,2.59743]
[1778796738559,43.05,81437.84,0.0,-0.97856,2e-05,2.59743]
[1778796738570,43.05,81437.84,0.0,-0.97856,2e-05,2.59743]
[1778796738806,43.05,81437.84,0.0,-0.97856,2e-05,2.59743]
[1778796738821,43.05,81437.87,0.0,-0.97856,2e-05,2.59767]
[1778796740502,43.05,81437.87,0.0,-0.97856,2e-05,2.59767]
[1778796740614,43.05,81437.87,0.0,-0.97856,2e-05,2.59767]
[1778796742604,43.05,81439.35,0.0,-0.97853,2e-05,2.60147]
[1778796745062,43.05,81441.7,0.0,-0.97847,2e-05,2.60738]
[1778796745216,43.05,81442.56,0.0,-0.97845,2e-05,2.60962]
[1778796745307,43.05,81442.56,0.0,-0.97845,2e-05,2.60962]
[1778796746380,43.05,81442.6,0.0,-0.97845,2e-05,2.60972]
[1778796746455,43.05,81447.62,0.0,-0.97833,2e-05,2.62213]
[1778796747632,43.05,81447.62,0.0,-0.97833,2e-05,2.62213]
[1778796748063,43.05,81447.62,0.0,-0.97833,2e-05,2.62213]
[1778796749483,43.05,81447.86,0.0,-0.97832,2e-05,2.62281]
[1778796750183,43.05,81447.86,0.0,-0.97832,2e-05,2.62281]
[1778796750254,43.05,81447.58,0.0,-0.97833,2e-05,2.62216]
[1778796750309,43.05,81447.58,0.0,-0.97833,2e-05,2.62216]
[1778796751063,43.05,81447.58,0.0,-0.97833,2e-05,2.62216]
[1778796751123,43.05,81448.08,0.0,-0.97834,2e-05,2.62016]
[1778796751219,43.05,81448.08,0.0,-0.97834,2e-05,2.62016]
[1778796751310,43.05,81448.08,0.0,-0.97834,2e-05,2.62016]
[1778796754483,43.05,81449.44,0.0,-0.97831,2e-05,2.62359]
[1778796755060,43.05,81449.44,0.0,-0.97831,2e-05,2.62359]
[1778796755200,43.05,81446.94,0.0,-0.97836,2e-05,2.61752]
[1778796755307,43.05,81446.94,0.0,-0.97836,2e-05,2.61752]
[1778796759045,43.05,81449.03,0.0,-0.97831,2e-05,2.62275]
[1778796759058,43.05,81449.03,0.0,-0.97831,2e-05,2.62275]
[1778796759114,43.05,81449.03,0.0,-0.97831,2e-05,2.62275]
[1778796759108,43.06,81450.05,0.0,-0.97829,2e-05,2.62534]
[1778796759307,43.06,81450.05,0.0,-0.97829,2e-05,2.62534]
[1778796759546,43.06,81449.89,0.0,-0.97829,2e-05,2.62495]
[1778796763574,43.06,81445.96,0.0,-0.97838,2e-05,2.61541]
[1778796767557,43.06,81446.04,0.0,-0.97838,2e-05,2.6157]
[1778796769289,43.06,81445.64,0.0,-0.97839,2e-05,2.61485]
[1778796769315,43.06,81445.64,0.0,-0.97839,2e-05,2.61485]
[1778796769413,43.06,81445.64,0.0,-0.97839,2e-05,2.61485]
[1778796769559,43.06,81445.64,0.0,-0.97839,2e-05,2.61485]
[1778796769616,43.06,81446.14,0.0,-0.97838,2e-05,2.61612]
[1778796772600,43.06,81444.59,0.0,-0.97841,2e-05,2.6124]
[1778796776770,43.05,81444.81,0.0,-0.97842,2e-05,2.61225]
[1778796776808,43.05,81444.81,0.0,-0.97842,2e-05,2.61225]
[1778796776831,43.05,81444.81,0.0,-0.97842,2e-05,2.61225]
[1778796777059,43.05,81444.81,0.0,-0.97842,2e-05,2.61225]
[1778796777156,43.05,81448.28,0.0,-0.97834,2e-05,2.62]
[1778796777638,43.05,81448.28,0.0,-0.97834,2e-05,2.62]
[1778796778060,43.05,81448.28,0.0,-0.97834,2e-05,2.62]
[1778796780697,43.05,81452.46,0.0,-0.97825,2e-05,2.6291]
[1778796784485,43.04,81453.03,0.0,-0.97825,2e-05,2.62925]
[1778796787063,43.04,81451.36,0.0,-0.9783,2e-05,2.62429]
[1778796787223,43.04,81451.36,0.0,-0.9783,2e-05,2.62429]
[1778796789479,43.04,81451.16,0.0,-0.9783,2e-05,2.62373]
[1778796790386,43.04,81451.43,0.0,-0.9783,2e-05,2.62457]
[1778796790567,43.04,81451.43,0.0,-0.9783,2e-05,2.62457]
[1778796793789,43.04,81454.62,0.0,-0.97821,2e-05,2.63313]
[1778796795024,43.04,81454.62,0.0,-0.97821,2e-05,2.63313]
[1778796795037,43.04,81454.62,0.0,-0.97821,2e-05,2.63313]
[1778796795066,43.04,81454.62,0.0,-0.97821,2e-05,2.63313]
[1778796795125,43.04,81454.07,0.0,-0.97822,2e-05,2.63209]
[1778796800838,43.04,81452.31,0.0,-0.97828,2e-05,2.6262]
[1778796804487,43.03,81452.32,0.0,-0.97829,2e-05,2.6254]
[1778796805068,43.03,81452.32,0.0,-0.97829,2e-05,2.6254]
[1778796805213,43.03,81452.32,0.0,-0.97829,2e-05,2.6254]
[1778796805318,43.03,81452.84,0.0,-0.97828,2e-05,2.62586]
[1778796805948,43.03,81452.84,0.0,-0.97828,2e-05,2.62586]
[1778796806005,43.03,81452.84,0.0,-0.97828,2e-05,2.62586]
[1778796806061,43.03,81452.84,0.0,-0.97828,2e-05,2.62586]
[1778796806096,43.03,81455.62,0.0,-0.97822,2e-05,2.63231]
[1778796811916,43.02,81456.29,0.0,-0.97826,2e-05,2.62806]
[1778796817604,43.01,81456.34,0.0,-0.97827,2e-05,2.62648]
[1778796818077,43.01,81456.34,0.0,-0.97827,2e-05,2.62648]
[1778796819580,43.01,81456.72,0.0,-0.97827,2e-05,2.62657]
[1778796819690,43.01,81456.72,0.0,-0.97827,2e-05,2.62657]
[1778796819809,43.01,81456.72,0.0,-0.97827,2e-05,2.62657]
[1778796819909,43.0,81456.72,0.0,-0.97828,2e-05,2.62571]
[1778796822993,43.0,81460.92,0.0,-0.97819,2e-05,2.63483]
[1778796824488,43.0,81461.6,0.0,-0.97818,2e-05,2.63607]
[1778796825067,43.0,81461.6,0.0,-0.97818,2e-05,2.63607]
[1778796825217,43.0,81461.6,0.0,-0.97818,2e-05,2.63607]
[1778796826728,42.99,81461.81,0.0,-0.97818,2e-05,2.6357]
[1778796826788,42.99,81461.81,0.0,-0.97818,2e-05,2.6357]
[1778796826810,42.99,81461.81,0.0,-0.97818,2e-05,2.6357]
[1778796827069,42.99,81461.81,0.0,-0.97818,2e-05,2.6357]
[1778796827169,42.99,81462.26,0.0,-0.97818,2e-05,2.63637]
[1778796833065,42.98,81466.95,0.0,-0.97809,2e-05,2.64531]
[1778796834746,42.98,81468.61,0.0,-0.97806,2e-05,2.64897]
[1778796834808,42.98,81468.61,0.0,-0.97806,2e-05,2.64897]
[1778796834828,42.98,81468.61,0.0,-0.97806,2e-05,2.64897]
[1778796835059,42.98,81468.61,0.0,-0.97806,2e-05,2.64897]
[1778796835079,42.98,81468.68,0.0,-0.97806,2e-05,2.64867]
[1778796837603,42.97,81469.87,0.0,-0.97804,2e-05,2.65069]
[1778796838312,42.97,81469.93,0.0,-0.97804,2e-05,2.65036]
[1778796841484,42.97,81471.93,0.0,-0.97801,2e-05,2.65392]
[1778796841563,42.97,81471.93,0.0,-0.97801,2e-05,2.65392]
[1778796841809,42.97,81471.93,0.0,-0.97801,2e-05,2.65392]
[1778796842128,42.96,81473.06,0.0,-0.97799,2e-05,2.65626]
[1778796847163,42.96,81471.88,0.0,-0.97804,2e-05,2.65092]
[1778796847989,42.96,81471.88,0.0,-0.97804,2e-05,2.65092]
[1778796848001,42.96,81471.88,0.0,-0.97804,2e-05,2.65092]
[1778796848060,42.96,81471.88,0.0,-0.97804,2e-05,2.65092]
[1778796848234,42.96,81471.88,0.0,-0.97804,2e-05,2.65092]
[1778796848170,42.95,81472.37,0.0,-0.97803,2e-05,2.65167]
[1778796853208,42.94,81471.92,0.0,-0.97807,2e-05,2.64819]
[1778796857236,42.94,81475.85,0.0,-0.97799,2e-05,2.65613]
[1778796859242,42.94,81476.74,0.0,-0.97797,2e-05,2.65787]
[1778796859250,42.93,81476.73,0.0,-0.97798,2e-05,2.65736]
[1778796859309,42.93,81476.73,0.0,-0.97798,2e-05,2.65736]
[1778796859562,42.93,81476.73,0.0,-0.97798,2e-05,2.65736]
[1778796862271,42.93,81476.83,0.0,-0.97799,2e-05,2.65618]
[1778796866299,42.92,81480.11,0.0,-0.97793,2e-05,2.66247]
[1778796867070,42.92,81480.11,0.0,-0.97793,2e-05,2.66247]
[1778796867138,42.92,81480.11,0.0,-0.97793,2e-05,2.66247]
[1778796867171,42.92,81480.11,0.0,-0.97793,2e-05,2.66198]
[1778796867308,42.92,81480.11,0.0,-0.97793,2e-05,2.66198]
[1778796872602,42.91,81479.94,0.0,-0.97798,2e-05,2.65628]
[1778796873047,42.91,81479.94,0.0,-0.97798,2e-05,2.65628]
[1778796873069,42.91,81479.94,0.0,-0.97798,2e-05,2.65628]
[1778796873379,42.91,81479.94,0.0,-0.97799,2e-05,2.65534]
[1778796878384,42.9,81479.79,0.0,-0.97802,2e-05,2.65264]
[1778796881404,42.89,81482.79,0.0,-0.97796,2e-05,2.65875]
[1778796883879,42.89,81487.46,0.0,-0.97785,2e-05,2.66949]
[1778796884425,42.89,81490.05,0.0,-0.9778,2e-05,2.6755]
[1778796885372,42.89,81490.05,0.0,-0.9778,2e-05,2.6755]
[1778796885451,42.89,81490.05,0.0,-0.9778,2e-05,2.6755]
[1778796885570,42.89,81490.05,0.0,-0.9778,2e-05,2.6755]
[1778796885661,42.88,81490.19,0.0,-0.9778,2e-05,2.67536]
[1778796887604,42.88,81490.65,0.0,-0.97779,2e-05,2.67601]
[1778796888242,42.88,81490.65,0.0,-0.97779,2e-05,2.67601]
[1778796889460,42.88,81493.91,0.0,-0.97773,2e-05,2.6827]
[1778796890467,42.87,81498.1,0.0,-0.97763,2e-05,2.69275]
[1778796891474,42.87,81500.94,0.0,-0.97756,2e-05,2.69939]
[1778796892974,42.87,81500.94,0.0,-0.97756,2e-05,2.69939]
[1778796893126,42.87,81500.94,0.0,-0.97756,2e-05,2.69939]
[1778796893222,42.87,81500.94,0.0,-0.97756,2e-05,2.69939]
[1778796893318,42.87,81500.31,0.0,-0.97759,2e-05,2.69672]
[1778796898524,42.86,81499.83,0.0,-0.97763,2e-05,2.69282]
[1778796899512,42.86,81499.83,0.0,-0.97763,2e-05,2.69282]
[1778796900658,42.86,81499.63,0.0,-0.97764,2e-05,2.69178]
[1778796901545,42.85,81496.06,0.0,-0.97774,2e-05,2.68172]
[1778796902477,42.85,81496.06,0.0,-0.97774,2e-05,2.68172]
[1778796902567,42.85,81496.06,0.0,-0.97774,2e-05,2.68172]
[1778796902766,42.85,81496.06,0.0,-0.97774,2e-05,2.68172]
[1778796902814,42.85,81496.06,0.0,-0.97774,2e-05,2.68172]
[1778796902912,42.85,81497.11,0.0,-0.97772,2e-05,2.68386]
[1778796909183,42.84,81494.89,0.0,-0.9778,2e-05,2.67572]
[1778796909247,42.84,81494.89,0.0,-0.9778,2e-05,2.67572]
[1778796909311,42.84,81494.89,0.0,-0.9778,2e-05,2.67572]
[1778796909275,42.84,81493.32,0.0,-0.97784,2e-05,2.67079]
[1778796911615,42.83,81496.21,0.0,-0.97778,2e-05,2.67707]
[1778796916650,42.82,81494.37,0.0,-0.97785,2e-05,2.67]
[1778796917657,42.82,81490.1,0.0,-0.97796,2e-05,2.65881]
[1778796919230,42.82,81490.1,0.0,-0.97796,2e-05,2.65881]
[1778796919309,42.82,81490.1,0.0,-0.97796,2e-05,2.65881]
[1778796919347,42.82,81490.1,0.0,-0.97796,2e-05,2.65881]
[1778796919338,42.82,81481.63,0.0,-0.97817,2e-05,2.63678]
[1778796919561,42.82,81481.63,0.0,-0.97817,2e-05,2.63678]
[1778796920232,42.82,81481.63,0.0,-0.97818,2e-05,2.63636]
[1778796921685,42.81,81477.94,0.0,-0.97827,2e-05,2.62677]
[1778796922692,42.81,81474.57,0.0,-0.97836,2e-05,2.61801]
[1778796923732,42.81,81474.57,0.0,-0.97836,2e-05,2.61801]
[1778796923801,42.81,81474.57,0.0,-0.97836,2e-05,2.61801]
[1778796923810,42.81,81474.57,0.0,-0.97836,2e-05,2.61801]
[1778796923892,42.81,81474.35,0.0,-0.97836,2e-05,2.61708]
[1778796924513,42.81,81474.35,0.0,-0.97836,2e-05,2.61708]
[1778796925313,42.81,81474.35,0.0,-0.97836,2e-05,2.61708]
[1778796928225,42.81,81474.39,0.0,-0.97837,2e-05,2.61641]
[1778796928307,42.81,81474.39,0.0,-0.97837,2e-05,2.61641]
[1778796928342,42.8,81466.94,0.0,-0.97856,2e-05,2.59691]
[1778796929816,42.8,81465.63,0.0,-0.97859,2e-05,2.59369]
[1778796929941,42.8,81465.63,0.0,-0.97859,2e-05,2.59369]
[1778796930062,42.8,81465.63,0.0,-0.97859,2e-05,2.59369]
[1778796930135,42.8,81464.24,0.0,-0.97863,2e-05,2.5896]
[1778796934511,42.8,81463.91,0.0,-0.97867,2e-05,2.58452]
[1778796937437,42.79,81464.37,0.0,-0.97867,2e-05,2.5847]
[1778796939511,42.79,81464.34,0.0,-0.97868,2e-05,2.584]
[1778796943616,42.79,81462.36,0.0,-0.97874,2e-05,2.57793]
[1778796949782,42.78,81462.3,0.0,-0.97875,2e-05,2.5769]
[1778796949808,42.78,81462.3,0.0,-0.97875,2e-05,2.5769]
[1778796949972,42.78,81462.3,0.0,-0.97875,2e-05,2.5769]
[1778796950058,42.78,81462.3,0.0,-0.97875,2e-05,2.5769]
[1778796950064,42.78,81462.3,0.0,-0.97876,2e-05,2.57545]
[1778796951421,42.78,81462.28,0.0,-0.97876,2e-05,2.5754]
[1778796951428,42.78,81462.28,0.0,-0.97876,2e-05,2.5754]
[1778796951562,42.78,81462.28,0.0,-0.97876,2e-05,2.5754]
[1778796956934,42.77,81462.94,0.0,-0.97876,2e-05,2.57531]
[1778796961970,42.76,81464.51,0.0,-0.97874,2e-05,2.57775]
[1778796962978,42.76,81464.51,0.0,-0.97874,2e-05,2.57775]
[1778796963060,42.76,81464.51,0.0,-0.97874,2e-05,2.57775]
[1778796963134,42.76,81464.51,0.0,-0.97874,2e-05,2.57775]
[1778796963312,42.76,81464.51,0.0,-0.97874,2e-05,2.57775]
[1778796963324,42.76,81464.91,0.0,-0.97874,2e-05,2.57816]
[1778796964012,42.76,81464.91,0.0,-0.97874,2e-05,2.57816]
[1778796964068,42.76,81464.91,0.0,-0.97874,2e-05,2.57816]
[1778796964128,42.76,81464.91,0.0,-0.97874,2e-05,2.57816]
[1778796964307,42.76,81464.91,0.0,-0.97874,2e-05,2.57816]
[1778796969452,42.76,81464.41,0.0,-0.97876,2e-05,2.57548]
[1778796969561,42.76,81464.41,0.0,-0.97876,2e-05,2.57548]
[1778796969567,42.76,81464.41,0.0,-0.97876,2e-05,2.57548]
[1778796969654,42.75,81464.41,0.0,-0.97876,2e-05,2.57519]
[1778796972633,42.75,81464.41,0.0,-0.97876,2e-05,2.57519]
[1778796972713,42.75,81464.41,0.0,-0.97876,2e-05,2.57519]
[1778796972812,42.75,81464.41,0.0,-0.97876,2e-05,2.57519]
[1778796973308,42.75,81464.41,0.0,-0.97876,2e-05,2.57519]
[1778796973367,42.75,81464.41,0.0,-0.97876,2e-05,2.57519]
[1778796973559,42.75,81462.51,0.0,-0.97882,2e-05,2.56937]
[1778796973656,42.75,81462.51,0.0,-0.97882,2e-05,2.56937]
[1778796974056,42.75,81461.26,0.0,-0.97885,2e-05,2.56604]
[1778796975063,42.75,81455.97,0.0,-0.97898,2e-05,2.55287]
[1778796976070,42.75,81445.16,0.0,-0.97923,2e-05,2.52642]
[1778796977310,42.75,81445.16,0.0,-0.97923,2e-05,2.52642]
[1778796977391,42.75,81444.32,0.0,-0.97925,2e-05,2.52419]
[1778796977451,42.75,81444.32,0.0,-0.97925,2e-05,2.52419]
[1778796978946,42.75,81443.15,0.0,-0.97928,2e-05,2.52117]
[1778796979062,42.75,81443.15,0.0,-0.97928,2e-05,2.52117]
[1778796979067,42.75,81443.15,0.0,-0.97928,2e-05,2.52117]
[1778796979310,42.75,81443.15,0.0,-0.97928,2e-05,2.52117]
[1778796981313,42.74,81442.22,0.0,-0.97931,2e-05,2.51855]
[1778796981412,42.74,81442.14,0.0,-0.97931,2e-05,2.51816]
[1778796981621,42.74,81442.14,0.0,-0.97931,2e-05,2.51816]
[1778796985312,42.74,81441.95,0.0,-0.97932,2e-05,2.51733]
[1778796985315,42.74,81441.84,0.0,-0.97933,2e-05,2.51669]
[1778796985497,42.74,81441.84,0.0,-0.97933,2e-05,2.51669]
[1778796987312,42.74,81440.85,0.0,-0.97935,2e-05,2.51413]
[1778796987411,42.74,81440.41,0.0,-0.97936,2e-05,2.51289]
[1778796987473,42.74,81440.41,0.0,-0.97936,2e-05,2.51289]
[1778796988837,42.74,81440.46,0.0,-0.97936,2e-05,2.51283]
[1778796988912,42.74,81440.46,0.0,-0.97936,2e-05,2.51283]
[1778796989062,42.74,81440.46,0.0,-0.97936,2e-05,2.51283]
[1778796989524,42.74,81440.49,0.0,-0.97936,2e-05,2.51273]
[1778796989560,42.74,81440.49,0.0,-0.97936,2e-05,2.51273]
[1778796991178,42.74,81441.03,0.0,-0.97938,2e-05,2.51043]
[1778796991678,42.74,81441.03,0.0,-0.97938,2e-05,2.51043]
[1778796992186,42.74,81437.72,0.0,-0.97946,2e-05,2.50231]
[1778796993312,42.74,81437.72,0.0,-0.97946,2e-05,2.50231]
[1778796993409,42.73,81437.72,0.0,-0.97946,2e-05,2.50215]
[1778796993459,42.73,81437.72,0.0,-0.97946,2e-05,2.50215]
[1778796993560,42.73,81437.72,0.0,-0.97946,2e-05,2.50215]
[1778796993848,42.73,81437.72,0.0,-0.97946,2e-05,2.50215]
[1778796994058,42.73,81437.72,0.0,-0.97946,2e-05,2.50215]
[1778796994190,42.73,81437.72,0.0,-0.97946,2e-05,2.50215]
[1778796994290,42.73,81437.72,0.0,-0.97946,2e-05,2.502]
[1778796996658,42.73,81435.94,0.0,-0.97951,2e-05,2.49741]
[1778796997064,42.73,81435.94,0.0,-0.97951,2e-05,2.49741]
[1778796997311,42.73,81435.94,0.0,-0.97951,2e-05,2.49741]
[1778796997329,42.73,81422.93,0.0,-0.9798,2e-05,2.46626]
[1778796997600,42.73,81422.93,0.0,-0.9798,2e-05,2.46626]
[1778796998227,42.73,81421.26,0.0,-0.97984,2e-05,2.4622]
[1778796999313,42.73,81421.26,0.0,-0.97984,2e-05,2.4622]
[1778796999407,42.73,81424.18,0.0,-0.97978,2e-05,2.46903]
[1778797002629,42.73,81424.59,0.0,-0.97977,2e-05,2.4697]
[1778797002714,42.73,81424.59,0.0,-0.97977,2e-05,2.4697]
[1778797002816,42.73,81424.59,0.0,-0.97977,2e-05,2.4697]
[1778797003313,42.73,81424.59,0.0,-0.97977,2e-05,2.4697]
[1778797003383,42.73,81425.5,0.0,-0.97975,2e-05,2.47175]
[1778797003452,42.73,81425.5,0.0,-0.97975,2e-05,2.47175]
[1778797007312,42.73,81427.03,0.0,-0.97972,2e-05,2.47505]
[1778797007404,42.73,81426.29,0.0,-0.97974,2e-05,2.47317]
[1778797007461,42.73,81426.29,0.0,-0.97974,2e-05,2.47317]
[1778797011311,42.73,81427.06,0.0,-0.97972,2e-05,2.47465]
[1778797011438,42.73,81427.06,0.0,-0.97972,2e-05,2.47465]
[1778797011318,42.73,81429.2,0.0,-0.97968,2e-05,2.47962]
[1778797012613,42.73,81428.85,0.0,-0.97968,2e-05,2.47865]
[1778797012729,42.73,81428.85,0.0,-0.97968,2e-05,2.47865]
[1778797012809,42.73,81428.85,0.0,-0.97968,2e-05,2.47865]
[1778797013340,42.73,81428.85,0.0,-0.97968,2e-05,2.47865]
[1778797013352,42.72,81428.98,0.0,-0.97968,2e-05,2.47883]
[1778797013564,42.72,81428.98,0.0,-0.97968,2e-05,2.47883]
[1778797015312,42.72,81430.03,0.0,-0.97966,2e-05,2.4812]
[1778797015354,42.72,81433.59,0.0,-0.97958,2e-05,2.48956]
[1778797015608,42.72,81433.59,0.0,-0.97958,2e-05,2.48956]
[1778797015809,42.72,81433.59,0.0,-0.97958,2e-05,2.48956]
[1778797015981,42.72,81433.59,0.0,-0.97958,2e-05,2.48956]
[1778797016360,42.72,81432.91,0.0,-0.9796,2e-05,2.48778]
[1778797019311,42.72,81433.45,0.0,-0.97959,2e-05,2.48877]
[1778797019383,42.72,81433.48,0.0,-0.97959,2e-05,2.48869]
[1778797019657,42.72,81433.48,0.0,-0.97959,2e-05,2.48869]
[1778797020057,42.72,81433.48,0.0,-0.97959,2e-05,2.48869]
[1778797020120,42.72,81433.48,0.0,-0.97959,2e-05,2.48869]
[1778797020390,42.72,81433.5,0.0,-0.97959,2e-05,2.48858]
[1778797021398,42.72,81429.51,0.0,-0.97968,2e-05,2.47891]
[1778797022405,42.72,81426.36,0.0,-0.97976,2e-05,2.47129]
[1778797023308,42.72,81426.36,0.0,-0.97976,2e-05,2.47129]
[1778797023385,42.72,81426.36,0.0,-0.97976,2e-05,2.47129]
[1778797023412,42.72,81426.42,0.0,-0.97976,2e-05,2.47131]
[1778797023888,42.72,81426.42,0.0,-0.97976,2e-05,2.47131]
[1778797024058,42.72,81426.42,0.0,-0.97976,2e-05,2.47131]
[1778797024310,42.72,81426.42,0.0,-0.97976,2e-05,2.47131]
[1778797025320,42.72,81426.74,0.0,-0.97975,2e-05,2.47195]
[1778797025396,42.72,81426.74,0.0,-0.97975,2e-05,2.47195]
[1778797025426,42.72,81427.82,0.0,-0.97973,2e-05,2.47439]
[1778797027313,42.72,81427.79,0.0,-0.97973,2e-05,2.47419]
[1778797027381,42.72,81427.79,0.0,-0.97973,2e-05,2.47419]
[1778797027440,42.72,81428.56,0.0,-0.97971,2e-05,2.4759]
[1778797029453,42.72,81426.99,0.0,-0.97975,2e-05,2.47204]
[1778797029466,42.72,81426.99,0.0,-0.97975,2e-05,2.47204]
[1778797029559,42.72,81427.73,0.0,-0.97973,2e-05,2.47368]
[1778797031312,42.72,81428.11,0.0,-0.97973,2e-05,2.47446]
[1778797031468,42.71,81427.73,0.0,-0.97973,2e-05,2.47343]
[1778797031743,42.71,81427.73,0.0,-0.97973,2e-05,2.47343]
[1778797032614,42.71,81427.73,0.0,-0.97973,2e-05,2.47343]
[1778797032808,42.71,81427.73,0.0,-0.97973,2e-05,2.47343]
[1778797033074,42.71,81427.73,0.0,-0.97973,2e-05,2.47343]
[1778797033316,42.71,81427.73,0.0,-0.97973,2e-05,2.47343]
[1778797033425,42.71,81427.73,0.0,-0.97973,2e-05,2.47343]
[1778797033416,42.71,81428.04,0.0,-0.97973,2e-05,2.47392]
[1778797034489,42.71,81432.68,0.0,-0.97963,2e-05,2.48485]
[1778797035550,42.71,81432.68,0.0,-0.97963,2e-05,2.48485]
[1778797035560,42.71,81432.68,0.0,-0.97963,2e-05,2.48485]
[1778797035567,42.71,81432.68,0.0,-0.97963,2e-05,2.48485]
[1778797035814,42.71,81432.68,0.0,-0.97963,2e-05,2.48485]
[1778797035914,42.71,81436.71,0.0,-0.97954,2e-05,2.49434]
[1778797037316,42.71,81436.71,0.0,-0.97954,2e-05,2.49434]
[1778797037415,42.71,81437.43,0.0,-0.97952,2e-05,2.49604]
[1778797037585,42.71,81437.43,0.0,-0.97952,2e-05,2.49604]
[1778797037807,42.71,81437.43,0.0,-0.97952,2e-05,2.49604]
[1778797037992,42.71,81437.43,0.0,-0.97952,2e-05,2.49604]
[1778797038057,42.71,81437.43,0.0,-0.97952,2e-05,2.49604]
[1778797038242,42.71,81437.43,0.0,-0.97952,2e-05,2.49604]
[1778797038343,42.71,81437.43,0.0,-0.97952,2e-05,2.49603]
[1778797039524,42.71,81435.26,0.0,-0.97957,2e-05,2.49082]
[1778797041312,42.71,81435.26,0.0,-0.97957,2e-05,2.49082]
[1778797041334,42.71,81434.14,0.0,-0.97959,2e-05,2.48814]
[1778797043316,42.71,81434.18,0.0,-0.97959,2e-05,2.48824]
[1778797043359,42.71,81434.18,0.0,-0.97959,2e-05,2.48824]
[1778797043376,42.71,81434.18,0.0,-0.9796,2e-05,2.48808]
[1778797045316,42.71,81433.43,0.0,-0.97961,2e-05,2.48629]
[1778797045416,42.71,81433.45,0.0,-0.97961,2e-05,2.48604]
[1778797045600,42.71,81433.45,0.0,-0.97961,2e-05,2.48604]
[1778797047617,42.71,81433.21,0.0,-0.97962,2e-05,2.48532]
[1778797047807,42.71,81433.21,0.0,-0.97962,2e-05,2.48532]
[1778797048298,42.71,81433.21,0.0,-0.97962,2e-05,2.48532]
[1778797048303,42.71,81433.17,0.0,-0.97963,2e-05,2.48493]
[1778797048767,42.71,81433.17,0.0,-0.97963,2e-05,2.48493]
[1778797048807,42.71,81433.17,0.0,-0.97963,2e-05,2.48493]
[1778797049355,42.71,81433.17,0.0,-0.97963,2e-05,2.48493]
[1778797049557,42.71,81431.49,0.0,-0.97966,2e-05,2.48079]
[1778797049566,42.71,81431.49,0.0,-0.97966,2e-05,2.48079]
[1778797050766,42.71,81431.19,0.0,-0.97967,2e-05,2.48008]
[1778797051313,42.71,81431.19,0.0,-0.97967,2e-05,2.48008]
[1778797051387,42.71,81430.9,0.0,-0.97971,2e-05,2.47591]
[1778797051755,42.71,81430.9,0.0,-0.97971,2e-05,2.47591]
[1778797051809,42.71,81430.9,0.0,-0.97971,2e-05,2.47591]
[1778797051963,42.71,81430.9,0.0,-0.97971,2e-05,2.47591]
[1778797051996,42.71,81431.47,0.0,-0.97969,2e-05,2.47726]
[1778797054579,42.71,81431.28,0.0,-0.9797,2e-05,2.47655]
[1778797054807,42.71,81431.28,0.0,-0.9797,2e-05,2.47655]
[1778797054892,42.71,81432.28,0.0,-0.97968,2e-05,2.47881]
[1778797056919,42.71,81432.04,0.0,-0.97969,2e-05,2.47811]
[1778797057058,42.71,81432.04,0.0,-0.97969,2e-05,2.47811]
[1778797057308,42.71,81432.04,0.0,-0.97969,2e-05,2.47811]
[1778797057409,42.7,81432.12,0.0,-0.97969,2e-05,2.47804]
[1778797057611,42.7,81432.12,0.0,-0.97969,2e-05,2.47804]
[1778797058189,42.7,81432.12,0.0,-0.97969,2e-05,2.47804]
[1778797059316,42.7,81432.17,0.0,-0.97969,2e-05,2.47803]
[1778797059344,42.7,81432.17,0.0,-0.97969,2e-05,2.47803]
[1778797059422,42.7,81432.3,0.0,-0.97968,2e-05,2.47822]
[1778797061315,42.7,81432.52,0.0,-0.97968,2e-05,2.47874]
[1778797061379,42.7,81432.52,0.0,-0.97968,2e-05,2.47874]
[1778797061469,42.7,81434.05,0.0,-0.97965,2e-05,2.48213]
[1778797061576,42.7,81434.05,0.0,-0.97965,2e-05,2.48213]
[1778797061734,42.7,81434.05,0.0,-0.97965,2e-05,2.48213]
[1778797061752,42.7,81434.3,0.0,-0.97964,2e-05,2.48273]
[1778797062612,42.7,81434.3,0.0,-0.97964,2e-05,2.48273]
[1778797062808,42.7,81434.3,0.0,-0.97964,2e-05,2.48273]
[1778797062956,42.7,81434.3,0.0,-0.97964,2e-05,2.48273]
[1778797063061,42.7,81434.3,0.0,-0.97964,2e-05,2.48273]
[1778797063099,42.7,81434.34,0.0,-0.97964,2e-05,2.48269]
[1778797063716,42.7,81434.34,0.0,-0.97964,2e-05,2.48269]
[1778797065310,42.7,81434.42,0.0,-0.97964,2e-05,2.48275]
[1778797065448,42.7,81434.42,0.0,-0.97964,2e-05,2.48275]
[1778797065402,42.7,81434.23,0.0,-0.97965,2e-05,2.48203]
[1778797066399,42.7,81434.23,0.0,-0.97965,2e-05,2.48203]
[1778797066561,42.7,81433.98,0.0,-0.97965,2e-05,2.4813]
[1778797066573,42.7,81433.98,0.0,-0.97965,2e-05,2.4813]
[1778797066806,42.7,81433.98,0.0,-0.97965,2e-05,2.4813]
[1778797067312,42.7,81433.98,0.0,-0.97965,2e-05,2.4813]
[1778797067394,42.7,81432.98,0.0,-0.97968,2e-05,2.47879]
[1778797067550,42.7,81432.98,0.0,-0.97968,2e-05,2.47879]
[1778797067560,42.7,81432.98,0.0,-0.97968,2e-05,2.47879]
[1778797067822,42.7,81432.98,0.0,-0.97968,2e-05,2.47879]
[1778797068057,42.7,81432.98,0.0,-0.97968,2e-05,2.47879]
[1778797068133,42.7,81432.77,0.0,-0.97968,2e-05,2.47816]
[1778797068579,42.7,81432.77,0.0,-0.97968,2e-05,2.47816]
[1778797071318,42.7,81432.86,0.0,-0.97968,2e-05,2.47825]
[1778797071460,42.7,81432.86,0.0,-0.97968,2e-05,2.47825]
[1778797071330,42.7,81432.96,0.0,-0.97968,2e-05,2.47823]
[1778797071748,42.7,81425.33,0.0,-0.97986,2e-05,2.4601]
[1778797072910,42.7,81425.33,0.0,-0.97986,2e-05,2.4601]
[1778797072952,42.7,81425.33,0.0,-0.97986,2e-05,2.4601]
[1778797073059,42.7,81425.33,0.0,-0.97986,2e-05,2.4601]
[1778797073312,42.7,81425.33,0.0,-0.97986,2e-05,2.4601]
[1778797073330,42.7,81425.33,0.0,-0.97986,2e-05,2.4601]
[1778797073355,42.7,81424.61,0.0,-0.97988,2e-05,2.45821]
[1778797074566,42.7,81424.54,0.0,-0.97988,2e-05,2.45804]
[1778797074809,42.7,81424.54,0.0,-0.97988,2e-05,2.45804]
[1778797074858,42.7,81424.52,0.0,-0.97988,2e-05,2.4579]
[1778797080467,42.69,81423.73,0.0,-0.9799,2e-05,2.45577]
[1778797082674,42.69,81424.67,0.0,-0.97988,2e-05,2.45766]
[1778797082687,42.69,81424.67,0.0,-0.97988,2e-05,2.45766]
[1778797082809,42.69,81424.67,0.0,-0.97988,2e-05,2.45766]
[1778797083315,42.69,81424.67,0.0,-0.97988,2e-05,2.45766]
[1778797083487,42.69,81424.67,0.0,-0.97988,2e-05,2.45766]
[1778797083501,42.69,81424.04,0.0,-0.9799,2e-05,2.456]
[1778797083560,42.69,81424.04,0.0,-0.9799,2e-05,2.456]
[1778797083645,42.69,81424.04,0.0,-0.9799,2e-05,2.456]
[1778797083840,42.69,81423.9,0.0,-0.9799,2e-05,2.45567]
[1778797087314,42.69,81422.48,0.0,-0.97993,2e-05,2.45215]
[1778797087441,42.69,81422.48,0.0,-0.97993,2e-05,2.45215]
[1778797087490,42.69,81421.71,0.0,-0.97995,2e-05,2.45018]
[1778797087560,42.69,81421.71,0.0,-0.97995,2e-05,2.45018]
[1778797087677,42.69,81421.71,0.0,-0.97995,2e-05,2.45018]
[1778797087862,42.69,81411.95,0.0,-0.98017,2e-05,2.4272]
[1778797088869,42.69,81410.32,0.0,-0.98021,2e-05,2.42334]
[1778797090305,42.69,81410.32,0.0,-0.98021,2e-05,2.42334]
[1778797090361,42.69,81410.32,0.0,-0.98021,2e-05,2.42334]
[1778797090406,42.69,81408.08,0.0,-0.98026,2e-05,2.41805]
[1778797090562,42.69,81408.08,0.0,-0.98026,2e-05,2.41805]
[1778797091311,42.69,81408.08,0.0,-0.98026,2e-05,2.41805]
[1778797091376,42.69,81405.25,0.0,-0.98032,2e-05,2.41143]
[1778797091547,42.69,81405.25,0.0,-0.98032,2e-05,2.41143]
[1778797093314,42.69,81405.13,0.0,-0.98032,2e-05,2.41115]
[1778797093516,42.69,81405.13,0.0,-0.98032,2e-05,2.41115]
[1778797093412,42.69,81405.03,0.0,-0.98033,2e-05,2.4109]
[1778797094568,42.69,81405.0,0.0,-0.98033,2e-05,2.41083]
[1778797094816,42.69,81405.0,0.0,-0.98033,2e-05,2.41083]
[1778797094911,42.69,81408.88,0.0,-0.98024,2e-05,2.41989]
[1778797096262,42.69,81408.88,0.0,-0.98024,2e-05,2.41989]
[1778797096310,42.69,81408.88,0.0,-0.98024,2e-05,2.41989]
[1778797096457,42.69,81408.88,0.0,-0.98024,2e-05,2.41989]
[1778797096504,42.69,81420.65,0.0,-0.97998,2e-05,2.44746]
[1778797096774,42.69,81420.65,0.0,-0.97998,2e-05,2.44746]
[1778797096809,42.69,81420.65,0.0,-0.97998,2e-05,2.44746]
[1778797096926,42.69,81420.65,0.0,-0.97998,2e-05,2.44746]
[1778797097060,42.69,81420.65,0.0,-0.97998,2e-05,2.44746]
[1778797099312,42.69,81417.51,0.0,-0.98005,2e-05,2.43999]
[1778797099413,42.69,81418.21,0.0,-0.98003,2e-05,2.44152]
[1778797099734,42.69,81418.21,0.0,-0.98003,2e-05,2.44152]
[1778797103309,42.69,81417.62,0.0,-0.98005,2e-05,2.44001]
[1778797103410,42.69,81420.18,0.0,-0.97999,2e-05,2.44592]
[1778797103604,42.69,81420.18,0.0,-0.97999,2e-05,2.44592]
[1778797103808,42.69,81420.18,0.0,-0.97999,2e-05,2.44592]
[1778797103971,42.69,81420.18,0.0,-0.97999,2e-05,2.44592]
[1778797104057,42.69,81420.18,0.0,-0.97999,2e-05,2.44592]
[1778797104067,42.69,81420.18,0.0,-0.97999,2e-05,2.44592]
[1778797104159,42.69,81421.0,0.0,-0.97997,2e-05,2.44785]
[1778797104560,42.69,81421.0,0.0,-0.97997,2e-05,2.44785]
[1778797104565,42.69,81421.0,0.0,-0.97997,2e-05,2.44785]
[1778797104809,42.69,81421.0,0.0,-0.97997,2e-05,2.44785]
[1778797107309,42.69,81420.4,0.0,-0.97999,2e-05,2.44629]
[1778797107429,42.69,81420.4,0.0,-0.97999,2e-05,2.44629]
[1778797107530,42.69,81420.64,0.0,-0.97998,2e-05,2.44672]
[1778797107558,42.69,81420.64,0.0,-0.97998,2e-05,2.44672]
[1778797107572,42.69,81420.64,0.0,-0.97998,2e-05,2.44672]
[1778797108007,42.69,81420.74,0.0,-0.97998,2e-05,2.44695]
[1778797110016,42.69,81424.4,0.0,-0.9799,2e-05,2.45546]
[1778797110824,42.69,81424.4,0.0,-0.9799,2e-05,2.45546]
[1778797110837,42.69,81424.4,0.0,-0.9799,2e-05,2.45546]
[1778797111065,42.69,81424.4,0.0,-0.9799,2e-05,2.45546]
[1778797111311,42.69,81424.4,0.0,-0.9799,2e-05,2.45546]
[1778797111402,42.69,81424.11,0.0,-0.97993,2e-05,2.45141]
[1778797111554,42.69,81424.11,0.0,-0.97993,2e-05,2.45141]
[1778797115307,42.69,81424.81,0.0,-0.97992,2e-05,2.45291]
[1778797115360,42.69,81424.81,0.0,-0.97992,2e-05,2.45291]
[1778797115408,42.68,81424.81,0.0,-0.97992,2e-05,2.45274]
[1778797117619,42.68,81423.92,0.0,-0.97994,2e-05,2.45055]
[1778797117808,42.68,81423.92,0.0,-0.97994,2e-05,2.45055]
[1778797118082,42.68,81423.92,0.0,-0.97994,2e-05,2.45055]
[1778797118310,42.68,81423.92,0.0,-0.97994,2e-05,2.45055]
[1778797118453,42.68,81423.92,0.0,-0.97994,2e-05,2.45055]
[1778797118462,42.68,81423.92,0.0,-0.97994,2e-05,2.45055]
[1778797118554,42.68,81422.39,0.0,-0.97998,2e-05,2.44677]
[1778797118808,42.68,81422.39,0.0,-0.97998,2e-05,2.44677]
[1778797119578,42.68,81423.31,0.0,-0.97996,2e-05,2.44895]
[1778797119809,42.68,81423.31,0.0,-0.97996,2e-05,2.44895]
[1778797120086,42.68,81422.76,0.0,-0.97997,2e-05,2.44757]
[1778797123411,42.68,81422.42,0.0,-0.97998,2e-05,2.44662]
[1778797123559,42.68,81422.42,0.0,-0.97998,2e-05,2.44662]
[1778797123766,42.68,81422.51,0.0,-0.97998,2e-05,2.44669]
[1778797124114,42.68,81422.73,0.0,-0.97997,2e-05,2.44721]
[1778797126655,42.68,81423.97,0.0,-0.97995,2e-05,2.44999]
[1778797126798,42.68,81423.97,0.0,-0.97995,2e-05,2.44999]
[1778797126808,42.68,81423.97,0.0,-0.97995,2e-05,2.44999]
[1778797127310,42.68,81423.97,0.0,-0.97995,2e-05,2.44999]
[1778797127434,42.68,81423.97,0.0,-0.97995,2e-05,2.44999]
[1778797127533,42.68,81425.26,0.0,-0.97992,2e-05,2.45289]
[1778797129312,42.68,81424.67,0.0,-0.97993,2e-05,2.45149]
[1778797129464,42.68,81424.67,0.0,-0.97993,2e-05,2.45149]
[1778797129481,42.68,81424.3,0.0,-0.97994,2e-05,2.45046]
[1778797133314,42.68,81423.23,0.0,-0.97997,2e-05,2.44777]
[1778797133413,42.68,81422.92,0.0,-0.97998,2e-05,2.44688]
[1778797133608,42.68,81422.92,0.0,-0.97998,2e-05,2.44688]
[1778797134290,42.68,81422.92,0.0,-0.97998,2e-05,2.44688]
[1778797134298,42.68,81422.92,0.0,-0.97998,2e-05,2.44688]
[1778797134307,42.68,81422.92,0.0,-0.97998,2e-05,2.44688]
[1778797136174,42.68,81423.02,0.0,-0.97998,2e-05,2.44705]
[1778797136233,42.68,81423.02,0.0,-0.97998,2e-05,2.44705]
[1778797136309,42.68,81423.02,0.0,-0.97998,2e-05,2.44705]
[1778797136460,42.68,81423.02,0.0,-0.97998,2e-05,2.44705]
[1778797136547,42.68,81423.94,0.0,-0.97996,2e-05,2.44907]
[1778797137620,42.68,81423.25,0.0,-0.97997,2e-05,2.44737]
[1778797137808,42.68,81423.25,0.0,-0.97997,2e-05,2.44737]
[1778797138327,42.68,81423.25,0.0,-0.97997,2e-05,2.44737]
[1778797138428,42.68,81423.33,0.0,-0.97997,2e-05,2.44748]
[1778797141314,42.68,81424.26,0.0,-0.97995,2e-05,2.44953]
[1778797141411,42.68,81424.26,0.0,-0.97995,2e-05,2.44945]
[1778797141656,42.68,81424.26,0.0,-0.97995,2e-05,2.44945]
[1778797141822,42.68,81424.26,0.0,-0.97995,2e-05,2.44945]
[1778797144254,42.68,81422.21,0.0,-0.98,2e-05,2.44438]
[1778797144903,42.68,81422.21,0.0,-0.98,2e-05,2.44438]
[1778797144922,42.68,81422.21,0.0,-0.98,2e-05,2.44438]
[1778797145065,42.68,81422.21,0.0,-0.98,2e-05,2.44438]
[1778797145225,42.68,81422.21,0.0,-0.98,2e-05,2.44438]
[1778797145314,42.68,81422.21,0.0,-0.98,2e-05,2.44438]
[1778797145439,42.68,81422.21,0.0,-0.98,2e-05,2.44438]
[1778797145534,42.68,81421.71,0.0,-0.98001,2e-05,2.44313]
[1778797147311,42.68,81422.67,0.0,-0.97999,2e-05,2.44533]
[1778797147484,42.68,81422.67,0.0,-0.97999,2e-05,2.44533]
[1778797147579,42.67,81422.91,0.0,-0.97999,2e-05,2.44582]
[1778797147620,42.67,81422.91,0.0,-0.97999,2e-05,2.44582]
[1778797147808,42.67,81422.91,0.0,-0.97999,2e-05,2.44582]
[1778797148014,42.67,81422.91,0.0,-0.97999,2e-05,2.44582]
[1778797148059,42.67,81422.91,0.0,-0.97999,2e-05,2.44582]
[1778797148289,42.67,81422.91,0.0,-0.97999,2e-05,2.44582]
[1778797148307,42.67,81422.86,0.0,-0.97999,2e-05,2.44563]
[1778797151676,42.67,81422.32,0.0,-0.98,2e-05,2.44415]
[1778797151807,42.67,81422.32,0.0,-0.98,2e-05,2.44415]
[1778797151972,42.67,81422.32,0.0,-0.98,2e-05,2.44415]
[1778797152059,42.67,81422.32,0.0,-0.98,2e-05,2.44415]
[1778797152077,42.67,81422.32,0.0,-0.98,2e-05,2.44415]
[1778797155311,42.67,81421.69,0.0,-0.98002,2e-05,2.44246]
[1778797155686,42.67,81421.77,0.0,-0.98002,2e-05,2.44259]
[1778797157309,42.67,81421.77,0.0,-0.98002,2e-05,2.44259]
[1778797157508,42.67,81421.77,0.0,-0.98002,2e-05,2.44259]
[1778797158894,42.67,81421.84,0.0,-0.98002,2e-05,2.44256]
[1778797159311,42.67,81421.84,0.0,-0.98002,2e-05,2.44256]
[1778797159385,42.67,81421.84,0.0,-0.98002,2e-05,2.44256]
[1778797161373,42.67,81425.92,0.0,-0.97993,2e-05,2.452]
[1778797163313,42.67,81425.97,0.0,-0.97993,2e-05,2.45204]
[1778797163760,42.67,81426.01,0.0,-0.97993,2e-05,2.45205]
[1778797164571,42.67,81426.01,0.0,-0.97993,2e-05,2.45205]
[1778797167317,42.67,81424.49,0.0,-0.97997,2e-05,2.44822]
[1778797167441,42.67,81424.49,0.0,-0.97997,2e-05,2.44822]
[1778797167564,42.67,81424.49,0.0,-0.97997,2e-05,2.44822]
[1778797167745,42.67,81423.63,0.0,-0.97999,2e-05,2.44612]
[1778797169606,42.67,81423.31,0.0,-0.97999,2e-05,2.44529]
[1778797171309,42.67,81423.56,0.0,-0.97999,2e-05,2.44574]
[1778797171491,42.67,81423.56,0.0,-0.97999,2e-05,2.44574]
[1778797171560,42.67,81423.56,0.0,-0.97999,2e-05,2.44574]
[1778797171550,42.67,81423.96,0.0,-0.98001,2e-05,2.44343]
[1778797172464,42.67,81423.96,0.0,-0.98001,2e-05,2.44343]
[1778797172576,42.67,81423.96,0.0,-0.98001,2e-05,2.44343]
[1778797172543,42.67,81424.46,0.0,-0.98,2e-05,2.44454]
[1778797172631,42.67,81424.46,0.0,-0.98,2e-05,2.44454]
[1778797173044,42.67,81424.46,0.0,-0.98,2e-05,2.44454]
[1778797173519,42.67,81424.46,0.0,-0.98,2e-05,2.44454]
[1778797175308,42.67,81424.21,0.0,-0.98,2e-05,2.44382]
[1778797175675,42.67,81424.21,0.0,-0.98,2e-05,2.44376]
[1778797177485,42.67,81425.97,0.0,-0.97996,2e-05,2.44778]
[1778797179311,42.67,81426.82,0.0,-0.97995,2e-05,2.44972]
[1778797179595,42.67,81426.82,0.0,-0.97995,2e-05,2.44972]
[1778797182621,42.67,81426.65,0.0,-0.97995,2e-05,2.4491]
[1778797183282,42.66,81425.87,0.0,-0.97997,2e-05,2.44718]
[1778797183313,42.66,81425.87,0.0,-0.97997,2e-05,2.44718]
[1778797183409,42.66,81425.87,0.0,-0.97997,2e-05,2.44718]
[1778797183527,42.66,81423.98,0.0,-0.98001,2e-05,2.44265]
[1778797184535,42.66,81421.98,0.0,-0.98006,2e-05,2.43787]
[1778797184788,42.66,81421.98,0.0,-0.98006,2e-05,2.43787]
[1778797185316,42.66,81421.98,0.0,-0.98006,2e-05,2.43787]
[1778797185541,42.66,81412.22,0.0,-0.98028,2e-05,2.4149]
[1778797186331,42.66,81412.22,0.0,-0.98028,2e-05,2.4149]
[1778797186410,42.66,81412.22,0.0,-0.98028,2e-05,2.4149]
[1778797186559,42.66,81412.22,0.0,-0.98028,2e-05,2.4149]
[1778797186600,42.66,81409.82,0.0,-0.98033,2e-05,2.40928]
[1778797186666,42.66,81409.82,0.0,-0.98033,2e-05,2.40928]
[1778797187619,42.66,81409.82,0.0,-0.98033,2e-05,2.40928]
[1778797187556,42.66,81411.29,0.0,-0.9803,2e-05,2.41271]
[1778797188388,42.66,81411.29,0.0,-0.9803,2e-05,2.41271]
[1778797189315,42.66,81411.12,0.0,-0.9803,2e-05,2.4123]
[1778797189493,42.66,81411.12,0.0,-0.9803,2e-05,2.4123]
[1778797193312,42.66,81410.99,0.0,-0.98031,2e-05,2.41196]
[1778797193482,42.66,81410.99,0.0,-0.98031,2e-05,2.41196]
[1778797194595,42.66,81409.93,0.0,-0.98033,2e-05,2.40947]
[1778797195314,42.66,81409.98,0.0,-0.98033,2e-05,2.40959]
[1778797195410,42.66,81409.98,0.0,-0.98033,2e-05,2.40959]
[1778797195614,42.66,81410.01,0.0,-0.98033,2e-05,2.40965]
[1778797197317,42.66,81410.01,0.0,-0.98033,2e-05,2.40965]
[1778797197532,42.66,81410.01,0.0,-0.98033,2e-05,2.40965]
[1778797197628,42.66,81408.47,0.0,-0.98036,2e-05,2.40604]
[1778797200649,42.66,81410.14,0.0,-0.98032,2e-05,2.40993]
[1778797201313,42.66,81410.14,0.0,-0.98032,2e-05,2.40993]
[1778797201466,42.66,81410.14,0.0,-0.98032,2e-05,2.40993]
[1778797204593,42.66,81409.57,0.0,-0.98034,2e-05,2.40859]
[1778797205720,42.66,81409.44,0.0,-0.98034,2e-05,2.40827]
[1778797207313,42.66,81409.44,0.0,-0.98034,2e-05,2.40827]
[1778797207513,42.66,81409.44,0.0,-0.98034,2e-05,2.40827]
[1778797208016,42.66,81409.24,0.0,-0.98034,2e-05,2.4078]
[1778797211316,42.66,81409.47,0.0,-0.98034,2e-05,2.40834]
[1778797211596,42.66,81409.47,0.0,-0.98034,2e-05,2.40834]
[1778797213311,42.66,81410.7,0.0,-0.98031,2e-05,2.41119]
[1778797213582,42.66,81410.7,0.0,-0.98031,2e-05,2.41119]
[1778797215315,42.66,81410.67,0.0,-0.98031,2e-05,2.4111]
[1778797215425,42.66,81410.67,0.0,-0.98031,2e-05,2.4111]
[1778797219311,42.66,81411.33,0.0,-0.9803,2e-05,2.41261]
[1778797219669,42.66,81411.33,0.0,-0.9803,2e-05,2.41261]
[1778797220779,42.66,81411.16,0.0,-0.9803,2e-05,2.41218]
[1778797223319,42.66,81411.99,0.0,-0.98029,2e-05,2.41409]
[1778797223465,42.66,81411.99,0.0,-0.98029,2e-05,2.41409]
[1778797228881,42.66,81412.16,0.0,-0.98028,2e-05,2.41438]
[1778797231353,42.66,81412.26,0.0,-0.98028,2e-05,2.4146]
[1778797231469,42.66,81412.26,0.0,-0.98028,2e-05,2.4146]
[1778797233309,42.66,81412.01,0.0,-0.98031,2e-05,2.41082]
[1778797238952,42.66,81412.15,0.0,-0.98031,2e-05,2.41107]
[1778797242980,42.66,81414.83,0.0,-0.98025,2e-05,2.41731]
[1778797243729,42.66,81414.83,0.0,-0.98025,2e-05,2.41731]
[1778797244594,42.66,81414.83,0.0,-0.98025,2e-05,2.41731]
[1778797244660,42.66,81424.93,0.0,-0.98002,2e-05,2.44096]
[1778797244994,42.66,81428.75,0.0,-0.97994,2e-05,2.44999]
[1778797248018,42.66,81427.26,0.0,-0.97997,2e-05,2.44624]
[1778797251119,42.66,81427.13,0.0,-0.97998,2e-05,2.44586]
[1778797251312,42.66,81427.13,0.0,-0.97998,2e-05,2.44586]
[1778797251399,42.66,81427.13,0.0,-0.97998,2e-05,2.44586]
[1778797251500,42.66,81427.13,0.0,-0.97998,2e-05,2.44565]
[1778797259097,42.66,81427.4,0.0,-0.97998,2e-05,2.44582]
[1778797264299,42.66,81427.21,0.0,-0.97998,2e-05,2.44517]
[1778797269622,42.66,81428.99,0.0,-0.97995,2e-05,2.44899]
[1778797271315,42.65,81427.35,0.0,-0.97999,2e-05,2.44497]
[1778797271598,42.65,81427.35,0.0,-0.97999,2e-05,2.44497]
[1778797271664,42.65,81426.99,0.0,-0.98,2e-05,2.44399]
[1778797271810,42.65,81426.99,0.0,-0.98,2e-05,2.44399]
[1778797274592,42.65,81426.74,0.0,-0.98,2e-05,2.44334]
[1778797275592,42.65,81426.7,0.0,-0.98,2e-05,2.44313]
[1778797277963,42.65,81428.53,0.0,-0.97996,2e-05,2.44733]
[1778797278023,42.65,81428.53,0.0,-0.97996,2e-05,2.44733]
[1778797278059,42.65,81428.53,0.0,-0.97996,2e-05,2.44733]
[1778797278069,42.65,81428.53,0.0,-0.97996,2e-05,2.44733]
[1778797278154,42.65,81428.53,0.0,-0.97996,2e-05,2.44733]
[1778797278310,42.65,81428.53,0.0,-0.97996,2e-05,2.44733]
[1778797278373,42.65,81430.47,0.0,-0.97992,2e-05,2.45179]
[1778797284272,42.65,81430.86,0.0,-0.97992,2e-05,2.45232]
[1778797286664,42.65,81430.77,0.0,-0.97992,2e-05,2.45202]
[1778797286676,42.65,81430.77,0.0,-0.97992,2e-05,2.45202]
[1778797286808,42.65,81428.25,0.0,-0.97998,2e-05,2.44598]
[1778797286838,42.65,81428.25,0.0,-0.97998,2e-05,2.44598]
[1778797286921,42.65,81428.25,0.0,-0.97998,2e-05,2.44598]
[1778797287057,42.65,81428.25,0.0,-0.97998,2e-05,2.44598]
[1778797287294,42.65,81428.1,0.0,-0.97998,2e-05,2.44553]
[1778797289599,42.65,81428.06,0.0,-0.97998,2e-05,2.44536]
[1778797293999,42.65,81428.07,0.0,-0.97998,2e-05,2.44524]
[1778797296358,42.65,81423.68,0.0,-0.98011,2e-05,2.43128]
[1778797298617,42.65,81422.13,0.0,-0.98015,2e-05,2.42757]
[1778797298718,42.65,81426.12,0.0,-0.98006,2e-05,2.43688]
[1778797298797,42.65,81426.12,0.0,-0.98006,2e-05,2.43688]
[1778797298808,42.65,81426.12,0.0,-0.98006,2e-05,2.43688]
[1778797298890,42.65,81426.12,0.0,-0.98006,2e-05,2.43688]
[1778797298967,42.65,81426.12,0.0,-0.98006,2e-05,2.43688]
[1778797299060,42.65,81426.12,0.0,-0.98006,2e-05,2.43688]
[1778797299379,42.65,81426.74,0.0,-0.98004,2e-05,2.43828]
[1778797304414,42.64,81430.48,0.0,-0.97996,2e-05,2.44683]
[1778797304966,42.64,81430.48,0.0,-0.97996,2e-05,2.44683]
[1778797304986,42.64,81430.48,0.0,-0.97996,2e-05,2.44683]
[1778797305058,42.64,81430.48,0.0,-0.97996,2e-05,2.44683]
[1778797305212,42.64,81430.48,0.0,-0.97996,2e-05,2.44683]
[1778797305309,42.64,81430.48,0.0,-0.97996,2e-05,2.44683]
[1778797305328,42.64,81430.48,0.0,-0.97996,2e-05,2.44683]
[1778797305561,42.64,81430.48,0.0,-0.97996,2e-05,2.44683]
[1778797305625,42.64,81430.01,0.0,-0.97997,2e-05,2.44564]
[1778797307630,42.64,81429.88,0.0,-0.97998,2e-05,2.44526]
[1778797310446,42.64,81430.73,0.0,-0.97996,2e-05,2.44704]
[1778797310460,42.64,81430.73,0.0,-0.97996,2e-05,2.44704]
[1778797310561,42.64,81430.73,0.0,-0.97996,2e-05,2.44704]
[1778797310586,42.64,81430.73,0.0,-0.97996,2e-05,2.44704]
[1778797310755,42.64,81430.73,0.0,-0.97996,2e-05,2.44704]
[1778797310662,42.64,81431.9,0.0,-0.97994,2e-05,2.44973]
[1778797310810,42.64,81431.9,0.0,-0.97994,2e-05,2.44973]
[1778797311463,42.64,81433.2,0.0,-0.97991,2e-05,2.45272]
[1778797312680,42.64,81433.2,0.0,-0.97991,2e-05,2.45272]
[1778797318525,42.64,81433.03,0.0,-0.97992,2e-05,2.45175]
[1778797324554,42.64,81433.14,0.0,-0.97992,2e-05,2.45132]
[1778797327628,42.64,81433.1,0.0,-0.97992,2e-05,2.45103]
[1778797328066,42.64,81433.46,0.0,-0.97992,2e-05,2.45178]
[1778797329133,42.64,81433.84,0.0,-0.97991,2e-05,2.45257]
[1778797329229,42.64,81433.84,0.0,-0.97991,2e-05,2.45257]
[1778797329311,42.64,81433.84,0.0,-0.97991,2e-05,2.45257]
[1778797329328,42.64,81433.84,0.0,-0.97991,2e-05,2.45257]
[1778797329387,42.64,81433.84,0.0,-0.97991,2e-05,2.45257]
[1778797329561,42.64,81433.84,0.0,-0.97991,2e-05,2.45257]
[1778797329586,42.64,81433.84,0.0,-0.97991,2e-05,2.45247]
[1778797334626,42.63,81433.53,0.0,-0.97992,2e-05,2.45119]
[1778797336116,42.63,81434.21,0.0,-0.97991,2e-05,2.45269]
[1778797336130,42.63,81434.21,0.0,-0.97991,2e-05,2.45269]
[1778797336308,42.63,81434.21,0.0,-0.97991,2e-05,2.45269]
[1778797336517,42.63,81434.21,0.0,-0.97991,2e-05,2.45269]
[1778797336561,42.63,81434.21,0.0,-0.97991,2e-05,2.45269]
[1778797336640,42.63,81434.21,0.0,-0.97991,2e-05,2.45269]
[1778797336725,42.63,81432.52,0.0,-0.97995,2e-05,2.44858]
[1778797336808,42.63,81432.52,0.0,-0.97995,2e-05,2.44858]
[1778797339596,42.63,81432.9,0.0,-0.97994,2e-05,2.44938]
[1778797343244,42.63,81433.31,0.0,-0.97994,2e-05,2.44982]
[1778797348724,42.63,81433.14,0.0,-0.97995,2e-05,2.4488]
[1778797349601,42.63,81433.14,0.0,-0.97995,2e-05,2.4488]
[1778797354766,42.63,81433.31,0.0,-0.97997,2e-05,2.44544]
[1778797355417,42.63,81433.31,0.0,-0.97997,2e-05,2.44544]
[1778797355893,42.62,81433.38,0.0,-0.97997,2e-05,2.44552]
[1778797356032,42.62,81433.38,0.0,-0.97997,2e-05,2.44552]
[1778797356058,42.62,81433.38,0.0,-0.97997,2e-05,2.44552]
[1778797356454,42.62,81433.38,0.0,-0.97997,2e-05,2.44552]
[1778797356574,42.62,81433.38,0.0,-0.97997,2e-05,2.44552]
[1778797356637,42.62,81433.38,0.0,-0.97997,2e-05,2.44543]
[1778797357638,42.62,81433.38,0.0,-0.97997,2e-05,2.44543]
[1778797358794,42.62,81426.37,0.0,-0.98013,2e-05,2.42872]
[1778797360808,42.62,81424.38,0.0,-0.98018,2e-05,2.42393]
[1778797361394,42.62,81424.38,0.0,-0.98018,2e-05,2.42393]
[1778797361441,42.62,81424.38,0.0,-0.98018,2e-05,2.42393]
[1778797361451,42.62,81424.38,0.0,-0.98018,2e-05,2.42393]
[1778797361559,42.62,81424.38,0.0,-0.98018,2e-05,2.42393]
[1778797361569,42.62,81424.38,0.0,-0.98018,2e-05,2.42393]
[1778797361602,42.62,81424.38,0.0,-0.98018,2e-05,2.42393]
[1778797361809,42.62,81424.38,0.0,-0.98018,2e-05,2.42393]
[1778797361815,42.62,81424.36,0.0,-0.98018,2e-05,2.42384]
[1778797365312,42.62,81424.24,0.0,-0.98018,2e-05,2.42346]
[1778797365514,42.62,81424.24,0.0,-0.98018,2e-05,2.42346]
[1778797367629,42.62,81422.79,0.0,-0.98021,2e-05,2.41998]
[1778797367809,42.62,81422.79,0.0,-0.98021,2e-05,2.41998]
[1778797368345,42.62,81422.78,0.0,-0.98022,2e-05,2.41988]
[1778797368560,42.62,81422.78,0.0,-0.98022,2e-05,2.41988]
[1778797369190,42.62,81422.78,0.0,-0.98022,2e-05,2.41985]
[1778797371311,42.62,81424.18,0.0,-0.98018,2e-05,2.4231]
[1778797371399,42.62,81424.18,0.0,-0.98018,2e-05,2.4231]
[1778797372664,42.62,81424.18,0.0,-0.98018,2e-05,2.42306]
[1778797373005,42.62,81424.18,0.0,-0.98019,2e-05,2.42298]
[1778797373311,42.62,81424.18,0.0,-0.98019,2e-05,2.42298]
[1778797373763,42.62,81424.18,0.0,-0.98019,2e-05,2.42298]
[1778797375251,42.62,81423.08,0.0,-0.98021,2e-05,2.42035]
[1778797375261,42.62,81423.08,0.0,-0.98021,2e-05,2.42035]
[1778797375312,42.62,81423.08,0.0,-0.98021,2e-05,2.42035]
[1778797375352,42.62,81424.13,0.0,-0.98019,2e-05,2.42279]
[1778797379724,42.62,81424.09,0.0,-0.98019,2e-05,2.42257]
[1778797379791,42.62,81424.09,0.0,-0.98019,2e-05,2.42257]
[1778797379806,42.62,81424.09,0.0,-0.98019,2e-05,2.42257]
[1778797384609,42.62,81423.44,0.0,-0.98021,2e-05,2.42086]
[1778797386340,42.62,81423.28,0.0,-0.98021,2e-05,2.42042]
[1778797390888,42.62,81423.93,0.0,-0.9802,2e-05,2.42188]
[1778797390898,42.62,81423.93,0.0,-0.9802,2e-05,2.42188]
[1778797391060,42.62,81423.93,0.0,-0.9802,2e-05,2.42188]
[1778797391727,42.62,81423.93,0.0,-0.9802,2e-05,2.42188]
[1778797391738,42.62,81423.93,0.0,-0.9802,2e-05,2.42188]
[1778797391807,42.62,81423.93,0.0,-0.9802,2e-05,2.42188]
[1778797391815,42.62,81423.68,0.0,-0.9802,2e-05,2.42111]
[1778797394613,42.62,81423.42,0.0,-0.98021,2e-05,2.4205]
[1778797398662,42.62,81423.57,0.0,-0.98021,2e-05,2.42072]
[1778797402257,42.62,81423.98,0.0,-0.9802,2e-05,2.42151]
[1778797402310,42.62,81423.98,0.0,-0.9802,2e-05,2.42151]
[1778797402466,42.62,81423.98,0.0,-0.9802,2e-05,2.42151]
[1778797402562,42.62,81423.98,0.0,-0.9802,2e-05,2.42151]
[1778797402583,42.62,81423.98,0.0,-0.9802,2e-05,2.42151]
[1778797402585,42.62,81423.98,0.0,-0.9802,2e-05,2.42151]
[1778797402739,42.62,81423.98,0.0,-0.9802,2e-05,2.42151]
[1778797402808,42.62,81423.98,0.0,-0.9802,2e-05,2.42151]
[1778797402840,42.62,81424.18,0.0,-0.9802,2e-05,2.4219]
[1778797404627,42.62,81424.18,0.0,-0.9802,2e-05,2.4219]
[1778797405312,42.62,81424.18,0.0,-0.9802,2e-05,2.42183]
[1778797411029,42.62,81424.18,0.0,-0.9802,2e-05,2.42183]
[1778797411059,42.62,81424.18,0.0,-0.9802,2e-05,2.42183]
[1778797411527,42.62,81424.18,0.0,-0.9802,2e-05,2.42183]
[1778797413312,42.62,81424.18,0.0,-0.98022,2e-05,2.41841]
[1778797413468,42.62,81424.18,0.0,-0.98022,2e-05,2.41841]
[1778797419245,42.61,81424.29,0.0,-0.98022,2e-05,2.41846]
[1778797428308,42.61,81424.68,0.0,-0.98022,2e-05,2.41913]
[1778797433343,42.61,81423.66,0.0,-0.98024,2e-05,2.41661]
[1778797434640,42.61,81423.66,0.0,-0.98024,2e-05,2.41661]
[1778797435989,42.61,81423.87,0.0,-0.98024,2e-05,2.41706]
[1778797441399,42.61,81424.5,0.0,-0.98022,2e-05,2.4184]
[1778797443414,42.61,81427.79,0.0,-0.98015,2e-05,2.42608]
[1778797444642,42.61,81427.79,0.0,-0.98015,2e-05,2.42608]
[1778797444742,42.61,81431.81,0.0,-0.98006,2e-05,2.43548]
[1778797445310,42.61,81431.81,0.0,-0.98006,2e-05,2.43548]
[1778797445447,42.61,81431.81,0.0,-0.98006,2e-05,2.43548]
[1778797445569,42.61,81431.81,0.0,-0.98006,2e-05,2.43548]
[1778797445604,42.61,81431.81,0.0,-0.98006,2e-05,2.43548]
[1778797445895,42.61,81431.81,0.0,-0.98006,2e-05,2.43548]
[1778797445656,42.61,81434.69,0.0,-0.98,2e-05,2.44223]
[1778797445955,42.61,81434.69,0.0,-0.98,2e-05,2.44223]
[1778797445985,42.61,81434.69,0.0,-0.98,2e-05,2.44223]
[1778797446434,42.61,81436.34,0.0,-0.97996,2e-05,2.44613]
[1778797447441,42.61,81439.29,0.0,-0.97989,2e-05,2.45306]
[1778797449314,42.61,81441.2,0.0,-0.97985,2e-05,2.45751]
[1778797449546,42.61,81441.2,0.0,-0.97985,2e-05,2.45751]
[1778797455497,42.61,81443.05,0.0,-0.97982,2e-05,2.46123]
[1778797457397,42.61,81442.94,0.0,-0.97982,2e-05,2.46087]
[1778797457452,42.61,81442.94,0.0,-0.97982,2e-05,2.46087]
[1778797457560,42.61,81442.94,0.0,-0.97982,2e-05,2.46087]
[1778797457572,42.61,81442.94,0.0,-0.97982,2e-05,2.46087]
[1778797457663,42.61,81442.94,0.0,-0.97982,2e-05,2.46087]
[1778797457678,42.61,81442.94,0.0,-0.97982,2e-05,2.46087]
[1778797457808,42.61,81442.94,0.0,-0.97982,2e-05,2.46087]
[1778797457885,42.61,81442.23,0.0,-0.97984,2e-05,2.45899]
[1778797459525,42.61,81438.8,0.0,-0.97992,2e-05,2.45075]
[1778797461309,42.61,81437.08,0.0,-0.97996,2e-05,2.44659]
[1778797461443,42.61,81437.08,0.0,-0.97996,2e-05,2.44659]
[1778797463310,42.61,81437.55,0.0,-0.97995,2e-05,2.44749]
[1778797463528,42.61,81437.55,0.0,-0.97995,2e-05,2.44749]
[1778797466574,42.6,81443.88,0.0,-0.97981,2e-05,2.46221]
[1778797467318,42.6,81443.88,0.0,-0.97981,2e-05,2.46221]
[1778797467399,42.6,81443.88,0.0,-0.97981,2e-05,2.46221]
[1778797467607,42.6,81443.88,0.0,-0.97981,2e-05,2.46221]
[1778797467616,42.6,81443.88,0.0,-0.97981,2e-05,2.46221]
[1778797467808,42.6,81443.88,0.0,-0.97981,2e-05,2.46221]
[1778797467904,42.6,81443.73,0.0,-0.97981,2e-05,2.46175]
[1778797471311,42.6,81445.16,0.0,-0.97978,2e-05,2.46484]
[1778797471452,42.6,81445.16,0.0,-0.97978,2e-05,2.46484]
[1778797472632,42.6,81446.17,0.0,-0.97978,2e-05,2.46393]
[1778797472810,42.6,81446.17,0.0,-0.97978,2e-05,2.46393]
[1778797473275,42.6,81446.49,0.0,-0.97978,2e-05,2.46459]
[1778797473313,42.6,81446.49,0.0,-0.97978,2e-05,2.46459]
[1778797473388,42.6,81446.49,0.0,-0.97978,2e-05,2.46459]
[1778797473398,42.6,81446.49,0.0,-0.97978,2e-05,2.46459]
[1778797473536,42.6,81446.49,0.0,-0.97978,2e-05,2.46459]
[1778797473562,42.6,81446.49,0.0,-0.97978,2e-05,2.46459]
[1778797473624,42.6,81446.0,0.0,-0.97979,2e-05,2.46332]
[1778797475309,42.6,81446.11,0.0,-0.97979,2e-05,2.46347]
[1778797475505,42.6,81446.11,0.0,-0.97979,2e-05,2.46347]
[1778797475565,42.6,81446.11,0.0,-0.97979,2e-05,2.46347]
[1778797475961,42.6,81446.11,0.0,-0.97979,2e-05,2.46337]
[1778797476057,42.6,81446.11,0.0,-0.97979,2e-05,2.46337]
[1778797476152,42.6,81446.11,0.0,-0.97979,2e-05,2.46337]
[1778797479307,42.6,81446.56,0.0,-0.97978,2e-05,2.46412]
[1778797479739,42.6,81446.56,0.0,-0.97978,2e-05,2.46412]
[1778797483290,42.6,81447.73,0.0,-0.97976,2e-05,2.46648]
[1778797483312,42.6,81447.73,0.0,-0.97976,2e-05,2.46648]
[1778797483416,42.6,81447.73,0.0,-0.97976,2e-05,2.46648]
[1778797483696,42.6,81447.89,0.0,-0.97976,2e-05,2.46675]
[1778797487312,42.6,81447.89,0.0,-0.97976,2e-05,2.46675]
[1778797487574,42.6,81447.89,0.0,-0.97976,2e-05,2.46675]
[1778797487807,42.6,81447.89,0.0,-0.97976,2e-05,2.46675]
[1778797487823,42.6,81447.89,0.0,-0.97976,2e-05,2.46675]
[1778797487833,42.6,81447.55,0.0,-0.97977,2e-05,2.46552]
[1778797489671,42.59,81447.59,0.0,-0.97977,2e-05,2.46552]
[1778797489807,42.59,81447.59,0.0,-0.97977,2e-05,2.46552]
[1778797489866,42.59,81447.59,0.0,-0.97977,2e-05,2.46542]
[1778797490977,42.59,81447.7,0.0,-0.97977,2e-05,2.46559]
[1778797491058,42.59,81447.7,0.0,-0.97977,2e-05,2.46559]
[1778797491237,42.59,81447.7,0.0,-0.97977,2e-05,2.46559]
[1778797493315,42.59,81447.64,0.0,-0.97977,2e-05,2.46535]
[1778797493394,42.59,81447.64,0.0,-0.97977,2e-05,2.46535]
[1778797493766,42.59,81447.61,0.0,-0.97977,2e-05,2.46509]
[1778797494775,42.59,81444.23,0.0,-0.97985,2e-05,2.45696]
[1778797495322,42.59,81444.23,0.0,-0.97985,2e-05,2.45696]
[1778797495475,42.59,81444.23,0.0,-0.97985,2e-05,2.45696]
[1778797495782,42.59,81442.16,0.0,-0.9799,2e-05,2.45197]
[1778797498803,42.59,81439.21,0.0,-0.97997,2e-05,2.44477]
[1778797499313,42.59,81439.21,0.0,-0.97997,2e-05,2.44477]
[1778797499540,42.59,81439.21,0.0,-0.97997,2e-05,2.44477]
[1778797499668,42.59,81439.21,0.0,-0.97997,2e-05,2.44477]
[1778797499808,42.59,81439.21,0.0,-0.97997,2e-05,2.44477]
[1778797499810,42.59,81439.43,0.0,-0.97996,2e-05,2.44523]
[1778797503194,42.59,81439.57,0.0,-0.97996,2e-05,2.44543]
[1778797503309,42.59,81439.57,0.0,-0.97996,2e-05,2.44543]
[1778797503402,42.59,81439.57,0.0,-0.97996,2e-05,2.44536]
[1778797507636,42.59,81439.57,0.0,-0.97996,2e-05,2.44536]
[1778797508126,42.59,81439.72,0.0,-0.97996,2e-05,2.44537]
[1778797509343,42.59,81439.75,0.0,-0.97996,2e-05,2.44537]
[1778797509427,42.59,81439.75,0.0,-0.97996,2e-05,2.44537]
[1778797509560,42.59,81439.75,0.0,-0.97996,2e-05,2.44537]
[1778797509697,42.59,81439.75,0.0,-0.97996,2e-05,2.44537]
[1778797509884,42.59,81439.72,0.0,-0.97996,2e-05,2.44522]
[1778797514919,42.59,81439.84,0.0,-0.97997,2e-05,2.4451]
[1778797515557,42.59,81439.84,0.0,-0.97997,2e-05,2.4451]
[1778797517655,42.59,81439.71,0.0,-0.97997,2e-05,2.44471]
[1778797521570,42.58,81439.69,0.0,-0.97997,2e-05,2.44433]
[1778797521670,42.58,81439.69,0.0,-0.97997,2e-05,2.44433]
[1778797521755,42.58,81439.69,0.0,-0.97997,2e-05,2.44433]
[1778797521807,42.58,81439.69,0.0,-0.97997,2e-05,2.44433]
[1778797522067,42.58,81439.76,0.0,-0.97997,2e-05,2.44432]
[1778797522308,42.58,81439.76,0.0,-0.97997,2e-05,2.44432]
[1778797522863,42.58,81439.76,0.0,-0.97997,2e-05,2.44432]
[1778797522975,42.58,81440.19,0.0,-0.97996,2e-05,2.44525]
[1778797523057,42.58,81440.19,0.0,-0.97996,2e-05,2.44525]
[1778797533069,42.58,81440.25,0.0,-0.98,2e-05,2.44128]
[1778797537840,42.58,81440.44,0.0,-0.97999,2e-05,2.44145]
[1778797537904,42.58,81440.44,0.0,-0.97999,2e-05,2.44145]
[1778797537906,42.58,81440.44,0.0,-0.97999,2e-05,2.44145]
[1778797538032,42.58,81441.24,0.0,-0.97998,2e-05,2.44316]
[1778797538056,42.58,81441.24,0.0,-0.97998,2e-05,2.44316]
[1778797538103,42.58,81441.06,0.0,-0.97998,2e-05,2.44273]
[1778797543138,42.58,81440.96,0.0,-0.97999,2e-05,2.44201]
[1778797544680,42.58,81440.96,0.0,-0.97999,2e-05,2.44201]
[1778797546443,42.58,81440.86,0.0,-0.97999,2e-05,2.44157]
[1778797552920,42.57,81440.46,0.0,-0.98001,2e-05,2.44002]
[1778797552928,42.57,81440.46,0.0,-0.98001,2e-05,2.44002]
[1778797552939,42.57,81441.12,0.0,-0.98,2e-05,2.44138]
[1778797553058,42.57,81441.12,0.0,-0.98,2e-05,2.44138]
[1778797553060,42.57,81441.12,0.0,-0.98,2e-05,2.44138]
[1778797553314,42.57,81441.12,0.0,-0.98,2e-05,2.44138]
[1778797553382,42.57,81445.62,0.0,-0.97989,2e-05,2.45204]
[1778797559060,42.57,81445.8,0.0,-0.9799,2e-05,2.45184]
[1778797559125,42.57,81445.8,0.0,-0.9799,2e-05,2.45184]
[1778797559183,42.57,81445.8,0.0,-0.9799,2e-05,2.45184]
[1778797559313,42.57,81445.8,0.0,-0.9799,2e-05,2.45184]
[1778797559319,42.57,81445.8,0.0,-0.9799,2e-05,2.45184]
[1778797559401,42.57,81446.39,0.0,-0.97988,2e-05,2.45311]
[1778797561311,42.57,81446.21,0.0,-0.97989,2e-05,2.45256]
[1778797561535,42.57,81446.21,0.0,-0.97989,2e-05,2.45256]
[1778797561615,42.57,81446.01,0.0,-0.97989,2e-05,2.45196]
[1778797565315,42.57,81445.15,0.0,-0.97992,2e-05,2.44954]
[1778797565736,42.57,81445.15,0.0,-0.97992,2e-05,2.44954]
[1778797565834,42.57,81445.11,0.0,-0.97992,2e-05,2.4492]
[1778797567310,42.57,81445.17,0.0,-0.97992,2e-05,2.44934]
[1778797567351,42.57,81445.17,0.0,-0.97992,2e-05,2.44934]
[1778797567638,42.57,81445.17,0.0,-0.97992,2e-05,2.44934]
[1778797567738,42.56,81445.43,0.0,-0.97992,2e-05,2.44971]
[1778797568066,42.56,81445.43,0.0,-0.97992,2e-05,2.44971]
[1778797568307,42.56,81445.43,0.0,-0.97992,2e-05,2.44971]
[1778797568462,42.56,81445.43,0.0,-0.97992,2e-05,2.44971]
[1778797569313,42.56,81445.33,0.0,-0.97992,2e-05,2.44947]
[1778797569582,42.56,81445.33,0.0,-0.97992,2e-05,2.44947]
[1778797569807,42.56,81445.33,0.0,-0.97992,2e-05,2.44947]
[1778797569878,42.56,81445.33,0.0,-0.97992,2e-05,2.44923]
[1778797570226,42.56,81445.33,0.0,-0.97992,2e-05,2.44923]
[1778797571312,42.56,81445.33,0.0,-0.97992,2e-05,2.44923]
[1778797571420,42.56,81445.33,0.0,-0.97992,2e-05,2.44923]
[1778797573313,42.56,81445.46,0.0,-0.97992,2e-05,2.44929]
[1778797573443,42.56,81445.46,0.0,-0.97992,2e-05,2.44929]
[1778797573522,42.56,81445.46,0.0,-0.97992,2e-05,2.44917]
[1778797574355,42.56,81441.66,0.0,-0.98001,2e-05,2.44005]
[1778797576788,42.56,81441.2,0.0,-0.98002,2e-05,2.43885]
[1778797576813,42.56,81441.2,0.0,-0.98002,2e-05,2.43885]
[1778797576977,42.56,81441.2,0.0,-0.98002,2e-05,2.43885]
[1778797577059,42.56,81441.13,0.0,-0.98002,2e-05,2.43848]
[1778797577121,42.56,81441.13,0.0,-0.98002,2e-05,2.43848]
[1778797577316,42.56,81441.13,0.0,-0.98002,2e-05,2.43848]
[1778797577437,42.56,81441.13,0.0,-0.98002,2e-05,2.43848]
[1778797577532,42.56,81440.98,0.0,-0.98003,2e-05,2.43813]
[1778797579322,42.56,81441.19,0.0,-0.98002,2e-05,2.43853]
[1778797579580,42.56,81441.19,0.0,-0.98002,2e-05,2.43853]
[1778797579636,42.56,81440.86,0.0,-0.98003,2e-05,2.43765]
[1778797582893,42.56,81440.2,0.0,-0.98005,2e-05,2.4359]
[1778797583059,42.56,81439.99,0.0,-0.98005,2e-05,2.43523]
[1778797583312,42.56,81439.99,0.0,-0.98005,2e-05,2.43523]
[1778797583422,42.56,81439.99,0.0,-0.98005,2e-05,2.43523]
[1778797583509,42.56,81439.92,0.0,-0.98006,2e-05,2.43507]
[1778797585308,42.56,81439.54,0.0,-0.98007,2e-05,2.43409]
[1778797585721,42.56,81439.54,0.0,-0.98007,2e-05,2.43409]
[1778797587320,42.56,81439.49,0.0,-0.98007,2e-05,2.43381]
[1778797587655,42.56,81439.49,0.0,-0.98007,2e-05,2.43381]
[1778797587748,42.56,81439.49,0.0,-0.98007,2e-05,2.43367]
[1778797589687,42.56,81439.48,0.0,-0.98007,2e-05,2.43364]
[1778797589807,42.56,81439.48,0.0,-0.98007,2e-05,2.43364]
[1778797591315,42.56,81439.19,0.0,-0.98008,2e-05,2.43282]
[1778797591429,42.56,81439.19,0.0,-0.98008,2e-05,2.43282]
[1778797591566,42.56,81439.19,0.0,-0.98008,2e-05,2.43282]
[1778797591654,42.56,81439.19,0.0,-0.98008,2e-05,2.43282]
[1778797591666,42.56,81439.15,0.0,-0.9801,2e-05,2.42948]
[1778797595308,42.56,81439.15,0.0,-0.9801,2e-05,2.42948]
[1778797595626,42.56,81439.15,0.0,-0.9801,2e-05,2.42948]
[1778797595855,42.56,81439.15,0.0,-0.9801,2e-05,2.42948]
[1778797596057,42.56,81439.15,0.0,-0.9801,2e-05,2.42948]
[1778797596062,42.55,81439.15,0.0,-0.98011,2e-05,2.4292]
[1778797596883,42.55,81439.15,0.0,-0.98011,2e-05,2.4292]
[1778797597058,42.55,81439.15,0.0,-0.98011,2e-05,2.4292]
[1778797597116,42.55,81439.28,0.0,-0.9801,2e-05,2.42946]
[1778797597639,42.55,81439.28,0.0,-0.9801,2e-05,2.42946]
[1778797598101,42.55,81439.28,0.0,-0.9801,2e-05,2.42946]
[1778797599312,42.55,81439.28,0.0,-0.9801,2e-05,2.42941]
[1778797599424,42.55,81439.28,0.0,-0.9801,2e-05,2.42941]
[1778797599561,42.55,81439.28,0.0,-0.9801,2e-05,2.42941]
[1778797599680,42.55,81439.28,0.0,-0.9801,2e-05,2.42941]
[1778797599780,42.55,81439.28,0.0,-0.98011,2e-05,2.42931]
[1778797601761,42.55,81439.28,0.0,-0.98011,2e-05,2.42931]
[1778797603315,42.55,81439.81,0.0,-0.98009,2e-05,2.43047]
[1778797603458,42.55,81439.81,0.0,-0.98009,2e-05,2.43047]
[1778797603558,42.55,81440.18,0.0,-0.98009,2e-05,2.4313]
[1778797607313,42.55,81439.58,0.0,-0.9801,2e-05,2.42973]
[1778797607628,42.55,81439.58,0.0,-0.9801,2e-05,2.42973]
[1778797607652,42.55,81439.58,0.0,-0.9801,2e-05,2.42973]
[1778797607723,42.55,81439.84,0.0,-0.9801,2e-05,2.43024]
[1778797608115,42.55,81439.84,0.0,-0.9801,2e-05,2.43024]
[1778797608306,42.55,81439.84,0.0,-0.9801,2e-05,2.43024]
[1778797608463,42.55,81439.84,0.0,-0.9801,2e-05,2.43024]
[1778797608593,42.55,81440.04,0.0,-0.98009,2e-05,2.43072]
[1778797609682,42.55,81440.04,0.0,-0.98009,2e-05,2.43072]
[1778797611312,42.55,81439.99,0.0,-0.98009,2e-05,2.43049]
[1778797611440,42.55,81439.99,0.0,-0.98009,2e-05,2.43049]
[1778797611572,42.55,81439.99,0.0,-0.98009,2e-05,2.43049]
[1778797611625,42.55,81439.99,0.0,-0.98009,2e-05,2.43049]
[1778797611673,42.55,81439.95,0.0,-0.9801,2e-05,2.43033]
[1778797615309,42.55,81440.37,0.0,-0.98009,2e-05,2.43114]
[1778797615522,42.55,81440.37,0.0,-0.98009,2e-05,2.43114]
[1778797615559,42.55,81440.37,0.0,-0.98009,2e-05,2.43114]
[1778797615613,42.55,81440.37,0.0,-0.98009,2e-05,2.43114]
[1778797615642,42.55,81440.34,0.0,-0.98009,2e-05,2.431]
[1778797617313,42.55,81440.34,0.0,-0.98009,2e-05,2.431]
[1778797617608,42.55,81440.34,0.0,-0.98009,2e-05,2.431]
[1778797617656,42.55,81440.53,0.0,-0.98009,2e-05,2.43132]
[1778797619308,42.55,81440.41,0.0,-0.98009,2e-05,2.43097]
[1778797619495,42.55,81440.41,0.0,-0.98009,2e-05,2.43097]
[1778797619558,42.55,81440.41,0.0,-0.98009,2e-05,2.43097]
[1778797619682,42.55,81440.41,0.0,-0.98009,2e-05,2.43097]
[1778797620364,42.55,81440.5,0.0,-0.98009,2e-05,2.43104]
[1778797620578,42.55,81440.5,0.0,-0.98009,2e-05,2.43104]
[1778797620654,42.55,81440.5,0.0,-0.98009,2e-05,2.43104]
[1778797621313,42.55,81440.6,0.0,-0.98009,2e-05,2.4312]
[1778797621454,42.55,81440.6,0.0,-0.98009,2e-05,2.4312]
[1778797621685,42.55,81440.18,0.0,-0.9801,2e-05,2.43021]
[1778797623308,42.55,81440.29,0.0,-0.9801,2e-05,2.4304]
[1778797623378,42.55,81440.29,0.0,-0.9801,2e-05,2.4304]
[1778797625315,42.55,81440.07,0.0,-0.9801,2e-05,2.42981]
[1778797625727,42.55,81440.07,0.0,-0.9801,2e-05,2.42981]
[1778797625809,42.55,81440.07,0.0,-0.9801,2e-05,2.42981]
[1778797625820,42.55,81440.07,0.0,-0.9801,2e-05,2.42959]
[1778797626176,42.55,81440.07,0.0,-0.9801,2e-05,2.42959]
[1778797626307,42.55,81440.07,0.0,-0.9801,2e-05,2.42959]
[1778797626531,42.55,81440.07,0.0,-0.9801,2e-05,2.42959]
[1778797628733,42.55,81440.03,0.0,-0.98011,2e-05,2.42935]
[1778797629316,42.55,81440.03,0.0,-0.98011,2e-05,2.42935]
[1778797629433,42.55,81440.03,0.0,-0.98011,2e-05,2.42935]
[1778797629530,42.55,81440.03,0.0,-0.98011,2e-05,2.42928]
[1778797631319,42.55,81439.08,0.0,-0.98013,2e-05,2.42689]
[1778797631550,42.55,81439.08,0.0,-0.98013,2e-05,2.42689]
[1778797631754,42.55,81439.68,0.0,-0.98012,2e-05,2.42831]
[1778797632761,42.55,81441.78,0.0,-0.98007,2e-05,2.43312]
[1778797635310,42.54,81443.0,0.0,-0.98004,2e-05,2.43582]
[1778797635541,42.54,81443.0,0.0,-0.98004,2e-05,2.43582]
[1778797635782,42.54,81443.3,0.0,-0.98004,2e-05,2.43644]
[1778797639316,42.54,81443.33,0.0,-0.98004,2e-05,2.43625]
[1778797639671,42.54,81443.33,0.0,-0.98004,2e-05,2.43625]
[1778797639810,42.54,81443.16,0.0,-0.98004,2e-05,2.43576]
[1778797643310,42.54,81442.67,0.0,-0.98006,2e-05,2.43434]
[1778797643668,42.54,81442.67,0.0,-0.98006,2e-05,2.43434]
[1778797643807,42.54,81442.67,0.0,-0.98006,2e-05,2.43434]
[1778797644070,42.54,81442.67,0.0,-0.98006,2e-05,2.43434]
[1778797644113,42.54,81442.15,0.0,-0.98007,2e-05,2.43302]
[1778797644306,42.54,81442.15,0.0,-0.98007,2e-05,2.43302]
[1778797644527,42.54,81442.15,0.0,-0.98007,2e-05,2.43302]
[1778797644692,42.54,81442.15,0.0,-0.98007,2e-05,2.43302]
[1778797645060,42.54,81442.15,0.0,-0.98007,2e-05,2.43302]
[1778797644845,42.54,81441.66,0.0,-0.98008,2e-05,2.43179]
[1778797647315,42.54,81441.53,0.0,-0.98009,2e-05,2.43132]
[1778797647485,42.54,81441.53,0.0,-0.98009,2e-05,2.43132]
[1778797647559,42.54,81441.53,0.0,-0.98009,2e-05,2.43132]
[1778797647866,42.54,81441.3,0.0,-0.98009,2e-05,2.4307]
[1778797651218,42.54,81441.11,0.0,-0.9801,2e-05,2.4301]
[1778797651313,42.54,81441.11,0.0,-0.9801,2e-05,2.4301]
[1778797651894,42.54,81441.24,0.0,-0.98012,2e-05,2.42707]
[1778797652453,42.54,81441.24,0.0,-0.98012,2e-05,2.42707]
[1778797652571,42.54,81441.24,0.0,-0.98012,2e-05,2.42707]
[1778797652687,42.54,81441.24,0.0,-0.98012,2e-05,2.42707]
[1778797653311,42.54,81441.25,0.0,-0.98012,2e-05,2.42703]
[1778797653722,42.54,81441.25,0.0,-0.98012,2e-05,2.42703]
[1778797653908,42.54,81441.3,0.0,-0.98012,2e-05,2.42708]
[1778797655312,42.54,81441.24,0.0,-0.98012,2e-05,2.42687]
[1778797655549,42.54,81441.24,0.0,-0.98012,2e-05,2.42687]
[1778797655923,42.54,81441.05,0.0,-0.98013,2e-05,2.42635]
[1778797657313,42.54,81441.02,0.0,-0.98013,2e-05,2.42621]
[1778797657461,42.54,81441.02,0.0,-0.98013,2e-05,2.42621]
[1778797657559,42.54,81441.02,0.0,-0.98013,2e-05,2.42621]
[1778797657583,42.54,81441.02,0.0,-0.98013,2e-05,2.42621]
[1778797658944,42.54,81441.28,0.0,-0.98013,2e-05,2.42669]
[1778797659698,42.54,81441.28,0.0,-0.98013,2e-05,2.42669]
[1778797659807,42.54,81441.28,0.0,-0.98013,2e-05,2.42669]
[1778797661315,42.54,81440.92,0.0,-0.98014,2e-05,2.42569]
[1778797661503,42.54,81440.92,0.0,-0.98014,2e-05,2.42569]
[1778797661560,42.54,81440.92,0.0,-0.98014,2e-05,2.42569]
[1778797661632,42.54,81440.92,0.0,-0.98014,2e-05,2.42569]
[1778797661965,42.54,81440.66,0.0,-0.98014,2e-05,2.42501]
[1778797662636,42.54,81440.66,0.0,-0.98014,2e-05,2.42501]
[1778797662781,42.54,81440.66,0.0,-0.98014,2e-05,2.42501]
[1778797663871,42.54,81440.67,0.0,-0.98014,2e-05,2.42496]
[1778797664057,42.54,81440.67,0.0,-0.98014,2e-05,2.42496]
[1778797664626,42.54,81440.63,0.0,-0.98014,2e-05,2.4248]
[1778797665308,42.53,81440.39,0.0,-0.98015,2e-05,2.42416]
[1778797666027,42.53,81440.39,0.0,-0.98015,2e-05,2.42416]
[1778797666102,42.53,81442.78,0.0,-0.9801,2e-05,2.42972]
[1778797667311,42.53,81442.68,0.0,-0.9801,2e-05,2.4294]
[1778797667572,42.53,81442.68,0.0,-0.9801,2e-05,2.4294]
[1778797669308,42.53,81442.78,0.0,-0.9801,2e-05,2.42955]
[1778797669426,42.53,81442.78,0.0,-0.9801,2e-05,2.42955]
[1778797669523,42.53,81442.78,0.0,-0.9801,2e-05,2.42947]
[1778797671028,42.53,81440.45,0.0,-0.98015,2e-05,2.42396]
[1778797671312,42.53,81440.45,0.0,-0.98015,2e-05,2.42396]
[1778797671884,42.53,81440.45,0.0,-0.98015,2e-05,2.42396]
[1778797672059,42.53,81440.45,0.0,-0.98015,2e-05,2.42396]
[1778797672035,42.53,81440.48,0.0,-0.98015,2e-05,2.42395]
[1778797672182,42.53,81440.48,0.0,-0.98015,2e-05,2.42395]
[1778797673309,42.53,81440.48,0.0,-0.98015,2e-05,2.42395]
[1778797673436,42.53,81440.48,0.0,-0.98015,2e-05,2.42395]
[1778797673558,42.53,81440.48,0.0,-0.98015,2e-05,2.42395]
[1778797673979,42.53,81440.48,0.0,-0.98015,2e-05,2.42395]
[1778797674080,42.53,81440.48,0.0,-0.98015,2e-05,2.4238]
[1778797675309,42.53,81439.79,0.0,-0.98017,2e-05,2.4221]
[1778797675473,42.53,81439.79,0.0,-0.98017,2e-05,2.4221]
[1778797677314,42.53,81438.01,0.0,-0.98021,2e-05,2.41777]
[1778797677468,42.53,81438.01,0.0,-0.98021,2e-05,2.41777]
[1778797677560,42.53,81438.01,0.0,-0.98021,2e-05,2.41777]
[1778797677642,42.53,81438.01,0.0,-0.98021,2e-05,2.41777]
[1778797677818,42.53,81438.01,0.0,-0.98021,2e-05,2.41777]
[1778797678051,42.53,81438.01,0.0,-0.98021,2e-05,2.41777]
[1778797678081,42.53,81437.66,0.0,-0.98022,2e-05,2.41688]
[1778797678361,42.53,81437.66,0.0,-0.98022,2e-05,2.41688]
[1778797678561,42.53,81437.66,0.0,-0.98022,2e-05,2.41688]
[1778797679166,42.53,81437.66,0.0,-0.98022,2e-05,2.41688]
[1778797679308,42.53,81437.66,0.0,-0.98022,2e-05,2.41688]
[1778797679513,42.53,81437.66,0.0,-0.98022,2e-05,2.41688]
[1778797679693,42.53,81437.66,0.0,-0.98022,2e-05,2.41688]
[1778797679807,42.53,81437.66,0.0,-0.98022,2e-05,2.41688]
[1778797680095,42.53,81437.62,0.0,-0.98022,2e-05,2.41666]
[1778797681318,42.53,81437.94,0.0,-0.98021,2e-05,2.41736]
[1778797681431,42.53,81437.94,0.0,-0.98021,2e-05,2.41736]
[1778797681560,42.53,81437.94,0.0,-0.98021,2e-05,2.41736]
[1778797681622,42.53,81437.94,0.0,-0.98021,2e-05,2.41736]
[1778797682109,42.53,81434.77,0.0,-0.98029,2e-05,2.40986]
[1778797682609,42.53,81434.77,0.0,-0.98029,2e-05,2.40986]
[1778797682808,42.53,81434.77,0.0,-0.98029,2e-05,2.40986]
[1778797682981,42.53,81434.77,0.0,-0.98029,2e-05,2.40986]
[1778797683116,42.53,81431.12,0.0,-0.98037,2e-05,2.40127]
[1778797685312,42.53,81430.2,0.0,-0.98039,2e-05,2.39907]
[1778797685448,42.53,81430.2,0.0,-0.98039,2e-05,2.39907]
[1778797686137,42.53,81424.03,0.0,-0.98053,2e-05,2.38466]
[1778797687144,42.53,81421.32,0.0,-0.98059,2e-05,2.37836]
[1778797687314,42.53,81421.32,0.0,-0.98059,2e-05,2.37836]
[1778797687440,42.53,81421.32,0.0,-0.98059,2e-05,2.37836]
[1778797688151,42.53,81421.57,0.0,-0.98058,2e-05,2.37897]
[1778797689311,42.53,81421.56,0.0,-0.98058,2e-05,2.37896]
[1778797689497,42.53,81421.56,0.0,-0.98058,2e-05,2.37896]
[1778797690165,42.53,81422.05,0.0,-0.98057,2e-05,2.38012]
[1778797692645,42.53,81422.09,0.0,-0.98057,2e-05,2.38024]
[1778797692807,42.53,81422.09,0.0,-0.98057,2e-05,2.38024]
[1778797693275,42.53,81422.07,0.0,-0.98057,2e-05,2.38024]
[1778797693316,42.53,81422.07,0.0,-0.98057,2e-05,2.38024]
[1778797693401,42.53,81422.07,0.0,-0.98057,2e-05,2.38024]
[1778797693564,42.53,81422.07,0.0,-0.98057,2e-05,2.38024]
[1778797693665,42.53,81422.04,0.0,-0.98057,2e-05,2.38017]
[1778797694321,42.53,81422.04,0.0,-0.98057,2e-05,2.38017]
[1778797695313,42.53,81421.85,0.0,-0.98057,2e-05,2.37976]
[1778797695525,42.53,81421.85,0.0,-0.98057,2e-05,2.37976]
[1778797697314,42.53,81421.93,0.0,-0.98057,2e-05,2.38]
[1778797697769,42.53,81421.93,0.0,-0.98057,2e-05,2.38]
[1778797697866,42.53,81421.93,0.0,-0.98057,2e-05,2.38007]
[1778797701315,42.53,81422.13,0.0,-0.98056,2e-05,2.3806]
[1778797701463,42.53,81422.13,0.0,-0.98056,2e-05,2.3806]
[1778797701559,42.53,81422.06,0.0,-0.98057,2e-05,2.38048]
[1778797703313,42.53,81422.06,0.0,-0.98057,2e-05,2.38048]
[1778797703671,42.53,81422.06,0.0,-0.98057,2e-05,2.38048]
[1778797703764,42.53,81421.78,0.0,-0.98057,2e-05,2.3799]
[1778797707311,42.53,81421.96,0.0,-0.98057,2e-05,2.38044]
[1778797708046,42.53,81421.96,0.0,-0.98057,2e-05,2.38044]
[1778797708059,42.53,81421.96,0.0,-0.98057,2e-05,2.38044]
[1778797708099,42.53,81421.98,0.0,-0.98056,2e-05,2.38058]
[1778797708320,42.53,81421.98,0.0,-0.98056,2e-05,2.38058]
[1778797711319,42.53,81422.0,0.0,-0.98056,2e-05,2.38067]
[1778797711519,42.53,81422.0,0.0,-0.98056,2e-05,2.38067]
[1778797711549,42.53,81421.94,0.0,-0.98059,2e-05,2.37747]
[1778797712644,42.53,81421.94,0.0,-0.98059,2e-05,2.37747]
[1778797712807,42.53,81421.94,0.0,-0.98059,2e-05,2.37747]
[1778797712946,42.53,81421.94,0.0,-0.98059,2e-05,2.37747]
[1778797713058,42.53,81421.94,0.0,-0.98059,2e-05,2.37747]
[1778797713159,42.53,81422.08,0.0,-0.98058,2e-05,2.3779]
[1778797713436,42.53,81422.08,0.0,-0.98058,2e-05,2.3779]
[1778797715309,42.53,81421.94,0.0,-0.98059,2e-05,2.37763]
[1778797715573,42.53,81421.94,0.0,-0.98059,2e-05,2.37763]
[1778797715807,42.53,81421.94,0.0,-0.98059,2e-05,2.37763]
[1778797715816,42.53,81421.94,0.0,-0.98059,2e-05,2.37763]
[1778797716043,42.53,81421.94,0.0,-0.98059,2e-05,2.37763]
[1778797716067,42.53,81421.94,0.0,-0.98059,2e-05,2.37763]
[1778797716145,42.53,81422.14,0.0,-0.98058,2e-05,2.3782]
[1778797716502,42.53,81422.14,0.0,-0.98058,2e-05,2.3782]
[1778797719307,42.53,81422.14,0.0,-0.98058,2e-05,2.3782]
[1778797719572,42.53,81422.14,0.0,-0.98058,2e-05,2.3782]
[1778797719806,42.53,81422.14,0.0,-0.98058,2e-05,2.3782]
[1778797719907,42.54,81422.14,0.0,-0.98058,2e-05,2.37842]
[1778797720229,42.54,81422.14,0.0,-0.98058,2e-05,2.37842]
[1778797720307,42.54,81422.14,0.0,-0.98058,2e-05,2.37842]
[1778797720509,42.54,81422.14,0.0,-0.98058,2e-05,2.37842]
[1778797720581,42.54,81422.15,0.0,-0.98058,2e-05,2.37844]
[1778797723309,42.54,81422.15,0.0,-0.98058,2e-05,2.37844]
[1778797723524,42.54,81422.15,0.0,-0.98058,2e-05,2.37844]
[1778797723562,42.54,81422.15,0.0,-0.98058,2e-05,2.37844]
[1778797723651,42.54,81422.15,0.0,-0.98058,2e-05,2.37844]
[1778797723752,42.54,81422.14,0.0,-0.98058,2e-05,2.37859]
[1778797725315,42.54,81422.13,0.0,-0.98058,2e-05,2.37862]
[1778797725894,42.54,81422.13,0.0,-0.98058,2e-05,2.37862]
[1778797725914,42.54,81422.13,0.0,-0.98058,2e-05,2.37874]
[1778797727644,42.54,81422.13,0.0,-0.98058,2e-05,2.37874]
[1778797728081,42.54,81422.13,0.0,-0.98058,2e-05,2.37874]
[1778797729309,42.54,81422.31,0.0,-0.98057,2e-05,2.37928]
[1778797729485,42.54,81422.31,0.0,-0.98057,2e-05,2.37928]
[1778797729584,42.54,81422.31,0.0,-0.98057,2e-05,2.37934]
[1778797731313,42.54,81422.31,0.0,-0.98057,2e-05,2.37934]
[1778797731431,42.54,81422.31,0.0,-0.98057,2e-05,2.37934]
[1778797732205,42.54,81422.31,0.0,-0.98057,2e-05,2.37934]
[1778797731452,42.54,81422.34,0.0,-0.98057,2e-05,2.37953]
[1778797732308,42.54,81422.34,0.0,-0.98057,2e-05,2.37953]
[1778797732318,42.54,81422.34,0.0,-0.98057,2e-05,2.37953]
[1778797732646,42.54,81422.34,0.0,-0.98057,2e-05,2.37953]
[1778797733037,42.54,81422.34,0.0,-0.98057,2e-05,2.37953]
[1778797733059,42.54,81422.34,0.0,-0.98057,2e-05,2.37953]
[1778797733065,42.54,81422.36,0.0,-0.98057,2e-05,2.3797]
[1778797733340,42.54,81422.36,0.0,-0.98057,2e-05,2.3797]
[1778797734712,42.54,81422.55,0.0,-0.98056,2e-05,2.38014]
[1778797734807,42.54,81422.55,0.0,-0.98056,2e-05,2.38014]
[1778797734813,42.54,81422.55,0.0,-0.98056,2e-05,2.38021]
[1778797735314,42.54,81422.55,0.0,-0.98056,2e-05,2.38021]
[1778797738010,42.54,81422.48,0.0,-0.98056,2e-05,2.38017]
[1778797738058,42.54,81422.48,0.0,-0.98056,2e-05,2.38017]
[1778797738131,42.54,81422.48,0.0,-0.98056,2e-05,2.38029]
[1778797738712,42.54,81422.48,0.0,-0.98056,2e-05,2.38029]
[1778797739057,42.54,81422.48,0.0,-0.98056,2e-05,2.38029]
[1778797740811,42.54,81422.27,0.0,-0.98057,2e-05,2.37987]
[1778797740990,42.54,81422.27,0.0,-0.98057,2e-05,2.37987]
[1778797741062,42.54,81424.13,0.0,-0.98052,2e-05,2.38432]
[1778797741522,42.54,81431.41,0.0,-0.98036,2e-05,2.4013]
[1778797742529,42.54,81434.11,0.0,-0.9803,2e-05,2.40765]
[1778797743309,42.54,81434.11,0.0,-0.9803,2e-05,2.40765]
[1778797743441,42.54,81434.11,0.0,-0.9803,2e-05,2.40765]
[1778797743536,42.54,81434.39,0.0,-0.9803,2e-05,2.40833]
[1778797747310,42.54,81434.41,0.0,-0.98029,2e-05,2.40842]
[1778797747440,42.54,81434.41,0.0,-0.98029,2e-05,2.40842]
[1778797747693,42.54,81434.41,0.0,-0.98029,2e-05,2.40842]
[1778797747789,42.54,81432.95,0.0,-0.98033,2e-05,2.40501]
[1778797751314,42.54,81433.04,0.0,-0.98032,2e-05,2.40527]
[1778797751672,42.54,81433.04,0.0,-0.98032,2e-05,2.40527]
[1778797751808,42.54,81433.04,0.0,-0.98032,2e-05,2.40527]
[1778797752112,42.54,81433.04,0.0,-0.98032,2e-05,2.40527]
[1778797752213,42.54,81433.03,0.0,-0.98032,2e-05,2.40528]
[1778797752652,42.54,81433.03,0.0,-0.98032,2e-05,2.40528]
[1778797753037,42.54,81433.03,0.0,-0.98032,2e-05,2.40528]
[1778797753315,42.54,81433.06,0.0,-0.98032,2e-05,2.40537]
[1778797753410,42.54,81433.06,0.0,-0.98032,2e-05,2.40537]
[1778797755308,42.54,81433.47,0.0,-0.98031,2e-05,2.40634]
[1778797755521,42.54,81433.47,0.0,-0.98031,2e-05,2.40634]
[1778797755621,42.54,81433.44,0.0,-0.98031,2e-05,2.40628]
[1778797757342,42.54,81433.39,0.0,-0.98032,2e-05,2.40618]
[1778797757458,42.54,81433.39,0.0,-0.98032,2e-05,2.40618]
[1778797757808,42.54,81433.39,0.0,-0.98032,2e-05,2.40618]
[1778797758070,42.54,81433.39,0.0,-0.98032,2e-05,2.40618]
[1778797758154,42.54,81435.03,0.0,-0.98028,2e-05,2.41003]
[1778797758643,42.54,81438.5,0.0,-0.9802,2e-05,2.41818]
[1778797759720,42.54,81438.5,0.0,-0.9802,2e-05,2.41818]
[1778797759807,42.54,81438.5,0.0,-0.9802,2e-05,2.41818]
[1778797759819,42.54,81440.9,0.0,-0.98015,2e-05,2.42382]
[1778797761313,42.54,81440.47,0.0,-0.98016,2e-05,2.42278]
[1778797761465,42.54,81440.47,0.0,-0.98016,2e-05,2.42278]
[1778797761560,42.54,81440.47,0.0,-0.98016,2e-05,2.42278]
[1778797761720,42.54,81440.47,0.0,-0.98016,2e-05,2.42278]
[1778797762007,42.54,81440.47,0.0,-0.98016,2e-05,2.42278]
[1778797762067,42.54,81440.47,0.0,-0.98016,2e-05,2.42278]
[1778797762091,42.54,81440.43,0.0,-0.98016,2e-05,2.42263]
[1778797762471,42.54,81440.43,0.0,-0.98016,2e-05,2.42263]
[1778797764718,42.54,81440.57,0.0,-0.98016,2e-05,2.42293]
[1778797764807,42.54,81440.57,0.0,-0.98016,2e-05,2.42293]
[1778797765313,42.54,81441.54,0.0,-0.98013,2e-05,2.42519]
[1778797765693,42.54,81441.1,0.0,-0.98014,2e-05,2.42412]
[1778797768544,42.54,81440.01,0.0,-0.98017,2e-05,2.42149]
[1778797768561,42.54,81440.01,0.0,-0.98017,2e-05,2.42149]
[1778797768714,42.54,81440.43,0.0,-0.98016,2e-05,2.42245]
[1778797769405,42.54,81440.43,0.0,-0.98016,2e-05,2.42245]
[1778797771315,42.54,81440.04,0.0,-0.98017,2e-05,2.42146]
[1778797771521,42.54,81440.04,0.0,-0.98017,2e-05,2.42146]
[1778797771735,42.54,81440.42,0.0,-0.98019,2e-05,2.41914]
[1778797772647,42.54,81440.42,0.0,-0.98019,2e-05,2.41914]
[1778797773062,42.54,81440.42,0.0,-0.98019,2e-05,2.41914]
[1778797773320,42.54,81440.26,0.0,-0.98019,2e-05,2.4187]
[1778797773372,42.54,81440.26,0.0,-0.98019,2e-05,2.4187]
[1778797773749,42.54,81440.88,0.0,-0.98018,2e-05,2.42016]
[1778797777315,42.54,81440.38,0.0,-0.98019,2e-05,2.41888]
[1778797777581,42.54,81440.38,0.0,-0.98019,2e-05,2.41888]
[1778797777777,42.54,81440.52,0.0,-0.98019,2e-05,2.41918]
[1778797779311,42.54,81440.11,0.0,-0.9802,2e-05,2.41818]
[1778797779721,42.54,81440.11,0.0,-0.9802,2e-05,2.41818]
[1778797779791,42.54,81440.32,0.0,-0.98019,2e-05,2.41864]
[1778797783320,42.54,81440.56,0.0,-0.98019,2e-05,2.4191]
[1778797783428,42.54,81440.56,0.0,-0.98019,2e-05,2.4191]
[1778797783562,42.54,81440.56,0.0,-0.98019,2e-05,2.4191]
[1778797783612,42.54,81440.56,0.0,-0.98019,2e-05,2.4191]
[1778797783711,42.54,81440.56,0.0,-0.98019,2e-05,2.4191]
[1778797783809,42.54,81440.56,0.0,-0.98019,2e-05,2.4191]
[1778797783861,42.54,81440.56,0.0,-0.98019,2e-05,2.4191]
[1778797783953,42.54,81440.49,0.0,-0.98019,2e-05,2.41887]
[1778797786840,42.54,81445.88,0.0,-0.98007,2e-05,2.4315]
[1778797787315,42.54,81445.88,0.0,-0.98007,2e-05,2.4315]
[1778797787634,42.54,81445.88,0.0,-0.98007,2e-05,2.4315]
[1778797787847,42.54,81446.18,0.0,-0.98006,2e-05,2.43217]
[1778797789312,42.54,81445.89,0.0,-0.98007,2e-05,2.43142]
[1778797789435,42.54,81445.89,0.0,-0.98007,2e-05,2.43142]
[1778797789559,42.54,81445.89,0.0,-0.98007,2e-05,2.43142]
[1778797789856,42.54,81445.89,0.0,-0.98007,2e-05,2.43142]
[1778797790056,42.54,81445.89,0.0,-0.98007,2e-05,2.43142]
[1778797790165,42.54,81445.89,0.0,-0.98007,2e-05,2.43142]
[1778797790266,42.54,81446.27,0.0,-0.98006,2e-05,2.4322]
[1778797792650,42.54,81445.64,0.0,-0.98008,2e-05,2.43065]
[1778797793111,42.54,81445.64,0.0,-0.98008,2e-05,2.43065]
[1778797793316,42.54,81445.59,0.0,-0.98008,2e-05,2.43042]
[1778797793498,42.54,81445.59,0.0,-0.98008,2e-05,2.43042]
[1778797793889,42.54,81442.85,0.0,-0.98014,2e-05,2.42396]
[1778797794527,42.54,81442.85,0.0,-0.98014,2e-05,2.42396]
[1778797794559,42.54,81442.85,0.0,-0.98014,2e-05,2.42396]
[1778797794671,42.54,81442.85,0.0,-0.98014,2e-05,2.42396]
[1778797794810,42.54,81442.85,0.0,-0.98014,2e-05,2.42396]
[1778797797315,42.54,81443.54,0.0,-0.98013,2e-05,2.4254]
[1778797797584,42.54,81443.54,0.0,-0.98013,2e-05,2.4254]
[1778797797917,42.54,81443.06,0.0,-0.98014,2e-05,2.42422]
[1778797801314,42.53,81443.23,0.0,-0.98014,2e-05,2.42447]
[1778797801678,42.53,81443.23,0.0,-0.98014,2e-05,2.42447]
[1778797801946,42.53,81443.13,0.0,-0.98014,2e-05,2.42418]
[1778797805316,42.53,81443.14,0.0,-0.98014,2e-05,2.42405]
[1778797805461,42.53,81443.14,0.0,-0.98014,2e-05,2.42405]
[1778797805974,42.53,81443.11,0.0,-0.98014,2e-05,2.42392]
[1778797809311,42.53,81443.88,0.0,-0.98013,2e-05,2.42557]
[1778797809448,42.53,81443.88,0.0,-0.98013,2e-05,2.42557]
[1778797810008,42.53,81444.4,0.0,-0.98011,2e-05,2.42674]
[1778797811312,42.53,81443.89,0.0,-0.98013,2e-05,2.42547]
[1778797811357,42.53,81443.89,0.0,-0.98013,2e-05,2.42547]
[1778797812019,42.53,81443.98,0.0,-0.98013,2e-05,2.42563]
[1778797812776,42.53,81443.98,0.0,-0.98013,2e-05,2.42563]
[1778797812807,42.53,81443.98,0.0,-0.98013,2e-05,2.42563]
[1778797812936,42.53,81443.98,0.0,-0.98013,2e-05,2.42563]
[1778797813057,42.53,81443.98,0.0,-0.98013,2e-05,2.42563]
[1778797814731,42.53,81444.18,0.0,-0.98012,2e-05,2.42598]
[1778797814811,42.53,81444.18,0.0,-0.98012,2e-05,2.42598]
[1778797815039,42.53,81443.91,0.0,-0.98013,2e-05,2.42528]
[1778797817488,42.53,81443.88,0.0,-0.98013,2e-05,2.4251]
[1778797817560,42.53,81443.88,0.0,-0.98013,2e-05,2.4251]
[1778797818061,42.53,81444.17,0.0,-0.98012,2e-05,2.42572]
[1778797818457,42.53,81444.17,0.0,-0.98012,2e-05,2.42572]
[1778797819984,42.53,81444.14,0.0,-0.98013,2e-05,2.42559]
[1778797820062,42.53,81444.14,0.0,-0.98013,2e-05,2.42559]
[1778797820433,42.53,81444.15,0.0,-0.98013,2e-05,2.42556]
[1778797820570,42.53,81444.15,0.0,-0.98013,2e-05,2.42556]
[1778797821311,42.53,81444.46,0.0,-0.98012,2e-05,2.42623]
[1778797821611,42.53,81444.46,0.0,-0.98012,2e-05,2.42623]
[1778797822088,42.53,81444.7,0.0,-0.98011,2e-05,2.42674]
[1778797824745,42.53,81442.92,0.0,-0.98016,2e-05,2.42243]
[1778797825319,42.53,81442.1,0.0,-0.98017,2e-05,2.42045]
[1778797825475,42.53,81442.1,0.0,-0.98017,2e-05,2.42045]
[1778797825570,42.53,81442.1,0.0,-0.98017,2e-05,2.42045]
[1778797825674,42.53,81442.1,0.0,-0.98017,2e-05,2.42045]
[1778797826119,42.53,81437.43,0.0,-0.98028,2e-05,2.40942]
[1778797827076,42.53,81437.43,0.0,-0.98028,2e-05,2.40942]
[1778797827115,42.53,81437.43,0.0,-0.98028,2e-05,2.40942]
[1778797827311,42.53,81437.43,0.0,-0.98028,2e-05,2.40942]
[1778797829316,42.53,81435.78,0.0,-0.98032,2e-05,2.40548]
[1778797829359,42.53,81435.78,0.0,-0.98032,2e-05,2.40548]
[1778797830147,42.53,81435.75,0.0,-0.98032,2e-05,2.40539]
[1778797833319,42.53,81436.52,0.0,-0.98033,2e-05,2.40398]
[1778797833542,42.53,81435.91,0.0,-0.98034,2e-05,2.40253]
[1778797835310,42.53,81435.91,0.0,-0.98034,2e-05,2.40253]
[1778797835182,42.53,81436.1,0.0,-0.98034,2e-05,2.40294]
[1778797835500,42.53,81436.1,0.0,-0.98034,2e-05,2.40294]
[1778797835410,42.53,81436.1,0.0,-0.98034,2e-05,2.40294]
[1778797837699,42.53,81436.01,0.0,-0.98034,2e-05,2.40269]
[1778797837746,42.53,81436.01,0.0,-0.98034,2e-05,2.40269]
[1778797837810,42.53,81436.01,0.0,-0.98034,2e-05,2.40269]
[1778797839317,42.53,81436.08,0.0,-0.98034,2e-05,2.40283]
[1778797839340,42.53,81436.36,0.0,-0.98033,2e-05,2.40347]
[1778797839558,42.53,81436.36,0.0,-0.98033,2e-05,2.40347]
[1778797839572,42.53,81436.36,0.0,-0.98033,2e-05,2.40347]
[1778797839767,42.53,81436.36,0.0,-0.98033,2e-05,2.40347]
[1778797841226,42.53,81435.92,0.0,-0.98034,2e-05,2.40239]
[1778797842046,42.53,81435.92,0.0,-0.98034,2e-05,2.40239]
[1778797842065,42.53,81435.92,0.0,-0.98034,2e-05,2.40239]
[1778797842140,42.53,81435.92,0.0,-0.98034,2e-05,2.40237]
[1778797842950,42.53,81435.92,0.0,-0.98034,2e-05,2.40237]
[1778797845313,42.53,81436.27,0.0,-0.98033,2e-05,2.40317]
[1778797845356,42.53,81436.27,0.0,-0.98033,2e-05,2.40317]
[1778797845374,42.53,81436.27,0.0,-0.98033,2e-05,2.40313]
[1778797847316,42.53,81436.27,0.0,-0.98033,2e-05,2.40313]
[1778797847696,42.53,81436.48,0.0,-0.98033,2e-05,2.40358]
[1778797847415,42.53,81436.48,0.0,-0.98033,2e-05,2.40358]
[1778797851313,42.53,81436.27,0.0,-0.98034,2e-05,2.40302]
[1778797851423,42.53,81436.48,0.0,-0.98033,2e-05,2.40349]
[1778797851412,42.53,81436.48,0.0,-0.98033,2e-05,2.40349]
[1778797853311,42.53,81436.48,0.0,-0.98033,2e-05,2.40349]
[1778797853624,42.53,81436.48,0.0,-0.98033,2e-05,2.40349]
[1778797853719,42.53,81436.48,0.0,-0.98033,2e-05,2.40345]
[1778797856329,42.53,81440.71,0.0,-0.98024,2e-05,2.41331]
[1778797857328,42.53,81440.71,0.0,-0.98024,2e-05,2.41331]
[1778797857337,42.53,81443.49,0.0,-0.98018,2e-05,2.41981]
[1778797857458,42.53,81443.49,0.0,-0.98018,2e-05,2.41981]
[1778797859017,42.53,81443.49,0.0,-0.98018,2e-05,2.41981]
[1778797859058,42.53,81443.49,0.0,-0.98018,2e-05,2.41981]
[1778797859238,42.53,81443.49,0.0,-0.98018,2e-05,2.41981]
[1778797859310,42.53,81443.49,0.0,-0.98018,2e-05,2.41981]
[1778797861311,42.53,81443.75,0.0,-0.98017,2e-05,2.42033]
[1778797861325,42.53,81443.1,0.0,-0.98019,2e-05,2.4187]
[1778797861498,42.53,81443.1,0.0,-0.98019,2e-05,2.4187]
[1778797861585,42.53,81449.49,0.0,-0.98004,2e-05,2.43377]
[1778797862907,42.53,81449.49,0.0,-0.98004,2e-05,2.43377]
[1778797862917,42.53,81449.49,0.0,-0.98004,2e-05,2.43377]
[1778797863061,42.53,81449.49,0.0,-0.98004,2e-05,2.43377]
[1778797863315,42.53,81449.49,0.0,-0.98004,2e-05,2.43377]
[1778797863161,42.52,81453.05,0.0,-0.97996,2e-05,2.44204]
[1778797863428,42.52,81453.05,0.0,-0.97996,2e-05,2.44204]
[1778797863518,42.52,81452.22,0.0,-0.97998,2e-05,2.44007]
[1778797867319,42.52,81452.56,0.0,-0.97998,2e-05,2.44079]
[1778797866400,42.52,81456.86,0.0,-0.97988,2e-05,2.45082]
[1778797867385,42.52,81456.86,0.0,-0.97988,2e-05,2.45082]
[1778797867407,42.52,81458.23,0.0,-0.97985,2e-05,2.45398]
[1778797870430,42.52,81458.26,0.0,-0.97985,2e-05,2.45383]
[1778797870444,42.52,81458.26,0.0,-0.97985,2e-05,2.45383]
[1778797870568,42.52,81458.26,0.0,-0.97985,2e-05,2.45383]
[1778797871312,42.52,81458.26,0.0,-0.97985,2e-05,2.45383]
[1778797871798,42.52,81458.22,0.0,-0.97985,2e-05,2.45362]
[1778797871893,42.52,81458.51,0.0,-0.97985,2e-05,2.4542]
[1778797875317,42.52,81458.51,0.0,-0.97985,2e-05,2.45398]
[1778797875323,42.52,81458.4,0.0,-0.97985,2e-05,2.45349]
[1778797875557,42.52,81458.4,0.0,-0.97985,2e-05,2.45349]
[1778797875809,42.52,81458.4,0.0,-0.97985,2e-05,2.45349]
[1778797875902,42.52,81458.4,0.0,-0.97985,2e-05,2.45349]
[1778797876059,42.52,81458.4,0.0,-0.97985,2e-05,2.45349]
[1778797876160,42.52,81458.64,0.0,-0.97985,2e-05,2.45395]
[1778797876517,42.52,81458.64,0.0,-0.97985,2e-05,2.45395]
[1778797879314,42.52,81458.75,0.0,-0.97985,2e-05,2.4541]
[1778797879326,42.52,81461.8,0.0,-0.97978,2e-05,2.46112]
[1778797879546,42.52,81461.8,0.0,-0.97978,2e-05,2.46112]
[1778797879766,42.52,81461.8,0.0,-0.97978,2e-05,2.46112]
[1778797879809,42.52,81461.8,0.0,-0.97978,2e-05,2.46112]
[1778797879827,42.52,81461.8,0.0,-0.97978,2e-05,2.46112]
[1778797879867,42.52,81463.56,0.0,-0.97974,2e-05,2.46532]
[1778797880762,42.52,81463.56,0.0,-0.97974,2e-05,2.46532]
[1778797880810,42.52,81463.56,0.0,-0.97974,2e-05,2.46532]
[1778797880822,42.52,81463.56,0.0,-0.97974,2e-05,2.46532]
[1778797881070,42.52,81463.56,0.0,-0.97974,2e-05,2.46532]
[1778797883316,42.52,81465.33,0.0,-0.9797,2e-05,2.46928]
[1778797883592,42.52,81465.92,0.0,-0.97969,2e-05,2.47055]
[1778797883807,42.52,81465.92,0.0,-0.97969,2e-05,2.47055]
[1778797883928,42.52,81465.92,0.0,-0.97969,2e-05,2.47055]
[1778797884022,42.51,81465.96,0.0,-0.97969,2e-05,2.47035]
[1778797887320,42.51,81464.48,0.0,-0.97973,2e-05,2.46667]
[1778797887571,42.51,81464.15,0.0,-0.97974,2e-05,2.46575]
[1778797887653,42.51,81463.63,0.0,-0.97975,2e-05,2.46437]
[1778797889313,42.51,81463.63,0.0,-0.97975,2e-05,2.46437]
[1778797889446,42.51,81464.03,0.0,-0.97974,2e-05,2.46519]
[1778797889561,42.51,81464.18,0.0,-0.97974,2e-05,2.46542]
[1778797893313,42.51,81464.18,0.0,-0.97974,2e-05,2.46542]
[1778797893428,42.51,81464.18,0.0,-0.97974,2e-05,2.46542]
[1778797893589,42.51,81463.9,0.0,-0.97978,2e-05,2.46101]
[1778797895311,42.51,81463.9,0.0,-0.97978,2e-05,2.46101]
[1778797895423,42.51,81463.9,0.0,-0.97978,2e-05,2.46101]
[1778797895559,42.51,81463.9,0.0,-0.97978,2e-05,2.46101]
[1778797895595,42.51,81463.9,0.0,-0.97978,2e-05,2.46101]
[1778797895603,42.51,81464.13,0.0,-0.97977,2e-05,2.46131]
[1778797896978,42.51,81464.13,0.0,-0.97977,2e-05,2.46131]
[1778797897058,42.51,81464.13,0.0,-0.97977,2e-05,2.46131]
[1778797897066,42.51,81464.13,0.0,-0.97977,2e-05,2.46131]
[1778797897308,42.51,81464.13,0.0,-0.97977,2e-05,2.46131]
[1778797899315,42.51,81464.29,0.0,-0.97977,2e-05,2.46145]
[1778797899378,42.51,81464.85,0.0,-0.97976,2e-05,2.46254]
[1778797899518,42.51,81464.85,0.0,-0.97976,2e-05,2.46254]
[1778797901311,42.51,81465.09,0.0,-0.97976,2e-05,2.46312]
[1778797901592,42.51,81465.09,0.0,-0.97976,2e-05,2.46312]
[1778797901645,42.51,81464.81,0.0,-0.97977,2e-05,2.46221]
[1778797905317,42.51,81464.54,0.0,-0.97977,2e-05,2.46133]
[1778797905528,42.5,81463.3,0.0,-0.9798,2e-05,2.45825]
[1778797905673,42.5,81463.43,0.0,-0.9798,2e-05,2.45845]
[1778797907311,42.5,81463.43,0.0,-0.9798,2e-05,2.45845]
[1778797907433,42.5,81463.22,0.0,-0.97981,2e-05,2.45784]
[1778797907687,42.5,81462.93,0.0,-0.97982,2e-05,2.45704]
[1778797909314,42.5,81462.93,0.0,-0.97982,2e-05,2.45704]
[1778797908694,42.5,81465.44,0.0,-0.97976,2e-05,2.46293]
[1778797909459,42.5,81465.44,0.0,-0.97976,2e-05,2.46293]
[1778797909687,42.5,81465.44,0.0,-0.97976,2e-05,2.46293]
[1778797909808,42.5,81465.44,0.0,-0.97976,2e-05,2.46293]
[1778797909819,42.5,81465.44,0.0,-0.97976,2e-05,2.46293]
[1778797910059,42.5,81465.44,0.0,-0.97976,2e-05,2.46293]
[1778797910159,42.5,81465.59,0.0,-0.97976,2e-05,2.46305]
[1778797912657,42.5,81466.17,0.0,-0.97975,2e-05,2.46433]
[1778797912809,42.5,81466.17,0.0,-0.97975,2e-05,2.46433]
[1778797912881,42.5,81467.24,0.0,-0.97972,2e-05,2.46677]
[1778797913462,42.5,81467.24,0.0,-0.97972,2e-05,2.46677]
[1778797913558,42.5,81467.24,0.0,-0.97972,2e-05,2.46677]
[1778797913843,42.5,81467.24,0.0,-0.97972,2e-05,2.46677]
[1778797913879,42.5,81467.41,0.0,-0.97972,2e-05,2.46706]
[1778797915166,42.5,81467.41,0.0,-0.97972,2e-05,2.46706]
[1778797915308,42.5,81467.41,0.0,-0.97972,2e-05,2.46706]
[1778797915321,42.5,81467.41,0.0,-0.97972,2e-05,2.46706]
[1778797915572,42.5,81467.93,0.0,-0.97971,2e-05,2.46806]
[1778797917316,42.5,81469.01,0.0,-0.97968,2e-05,2.47064]
[1778797917627,42.5,81469.01,0.0,-0.97968,2e-05,2.47064]
[1778797917757,42.5,81469.47,0.0,-0.97968,2e-05,2.47149]
[1778797919311,42.5,81469.47,0.0,-0.97968,2e-05,2.47149]
[1778797919400,42.5,81470.07,0.0,-0.97967,2e-05,2.47267]
[1778797919453,42.5,81470.07,0.0,-0.97967,2e-05,2.47267]
[1778797923320,42.5,81470.35,0.0,-0.97966,2e-05,2.47321]
[1778797923378,42.5,81470.35,0.0,-0.97966,2e-05,2.47321]
[1778797923361,42.5,81470.28,0.0,-0.97967,2e-05,2.47265]
[1778797923803,42.5,81473.91,0.0,-0.97958,2e-05,2.48136]
[1778797924769,42.5,81473.91,0.0,-0.97958,2e-05,2.48136]
[1778797925317,42.5,81473.91,0.0,-0.97958,2e-05,2.48136]
[1778797924810,42.49,81478.66,0.0,-0.97947,2e-05,2.49264]
[1778797925471,42.49,81478.66,0.0,-0.97947,2e-05,2.49264]
[1778797925562,42.49,81478.66,0.0,-0.97947,2e-05,2.49264]
[1778797925568,42.49,81478.66,0.0,-0.97947,2e-05,2.49264]
[1778797925693,42.49,81478.66,0.0,-0.97947,2e-05,2.49264]
[1778797925810,42.49,81478.66,0.0,-0.97947,2e-05,2.49264]
[1778797925817,42.49,81478.6,0.0,-0.97948,2e-05,2.49233]
[1778797926824,42.49,81481.28,0.0,-0.97942,2e-05,2.49862]
[1778797929313,42.49,81482.93,0.0,-0.97938,2e-05,2.50243]
[1778797929365,42.49,81482.72,0.0,-0.97939,2e-05,2.50156]
[1778797929498,42.49,81482.72,0.0,-0.97939,2e-05,2.50156]
[1778797929770,42.49,81482.72,0.0,-0.97939,2e-05,2.50156]
[1778797931311,42.49,81483.09,0.0,-0.97938,2e-05,2.50245]
[1778797931361,42.49,81487.21,0.0,-0.97929,2e-05,2.51204]
[1778797931669,42.49,81487.21,0.0,-0.97929,2e-05,2.51204]
[1778797931809,42.49,81487.21,0.0,-0.97929,2e-05,2.51204]
[1778797931933,42.49,81487.21,0.0,-0.97929,2e-05,2.51204]
[1778797931977,42.49,81488.81,0.0,-0.97925,2e-05,2.51593]
[1778797932876,42.49,81488.81,0.0,-0.97925,2e-05,2.51593]
[1778797932948,42.49,81488.81,0.0,-0.97925,2e-05,2.51593]
[1778797933061,42.49,81488.81,0.0,-0.97925,2e-05,2.51593]
[1778797935309,42.49,81489.29,0.0,-0.97924,2e-05,2.51668]
[1778797935370,42.49,81489.29,0.0,-0.97925,2e-05,2.51626]
[1778797935833,42.49,81489.29,0.0,-0.97925,2e-05,2.51626]
[1778797937314,42.49,81490.78,0.0,-0.97921,2e-05,2.51988]
[1778797937378,42.49,81490.78,0.0,-0.97921,2e-05,2.51988]
[1778797937413,42.48,81490.79,0.0,-0.97922,2e-05,2.51948]
[1778797939312,42.48,81490.79,0.0,-0.97922,2e-05,2.51948]
[1778797939411,42.48,81490.57,0.0,-0.97923,2e-05,2.51853]
[1778797939774,42.48,81490.57,0.0,-0.97923,2e-05,2.51853]
[1778797939799,42.48,81490.57,0.0,-0.97923,2e-05,2.51853]
[1778797943322,42.48,81490.46,0.0,-0.97923,2e-05,2.51784]
[1778797943395,42.48,81490.64,0.0,-0.97923,2e-05,2.51787]
[1778797943532,42.48,81490.64,0.0,-0.97923,2e-05,2.51787]
[1778797943562,42.48,81490.64,0.0,-0.97923,2e-05,2.51787]
[1778797943640,42.48,81490.64,0.0,-0.97923,2e-05,2.51787]
[1778797943944,42.48,81490.81,0.0,-0.97923,2e-05,2.51828]
[1778797945964,42.48,81490.78,0.0,-0.97923,2e-05,2.518]
[1778797947315,42.48,81490.82,0.0,-0.97923,2e-05,2.51789]
[1778797947414,42.48,81491.19,0.0,-0.97923,2e-05,2.51838]
[1778797947480,42.48,81491.19,0.0,-0.97923,2e-05,2.51838]
[1778797947788,42.48,81491.19,0.0,-0.97923,2e-05,2.51838]
[1778797947815,42.48,81491.19,0.0,-0.97923,2e-05,2.51838]
[1778797947994,42.48,81491.19,0.0,-0.97923,2e-05,2.51838]
[1778797948059,42.48,81491.19,0.0,-0.97923,2e-05,2.51838]
[1778797949312,42.48,81492.79,0.0,-0.97919,2e-05,2.52227]
[1778797949371,42.47,81492.13,0.0,-0.97921,2e-05,2.52024]
[1778797949576,42.47,81492.13,0.0,-0.97921,2e-05,2.52024]
[1778797949805,42.47,81492.13,0.0,-0.97921,2e-05,2.52024]
[1778797952173,42.47,81492.92,0.0,-0.97919,2e-05,2.52195]
[1778797953322,42.47,81492.98,0.0,-0.97922,2e-05,2.51841]
[1778797953426,42.47,81492.98,0.0,-0.97922,2e-05,2.51841]
[1778797953346,42.47,81494.63,0.0,-0.97919,2e-05,2.52221]
[1778797953855,42.47,81494.63,0.0,-0.97919,2e-05,2.52221]
[1778797954062,42.47,81494.63,0.0,-0.97919,2e-05,2.52221]
[1778797954332,42.47,81494.63,0.0,-0.97919,2e-05,2.52221]
[1778797954574,42.47,81495.86,0.0,-0.97916,2e-05,2.52499]
[1778797955312,42.47,81495.86,0.0,-0.97916,2e-05,2.52499]
[1778797955354,42.47,81495.98,0.0,-0.97916,2e-05,2.52506]
[1778797955572,42.47,81495.98,0.0,-0.97916,2e-05,2.52506]
[1778797957035,42.47,81500.35,0.0,-0.97906,2e-05,2.5355]
[1778797958169,42.47,81500.35,0.0,-0.97906,2e-05,2.5355]
[1778797958256,42.47,81500.35,0.0,-0.97906,2e-05,2.5355]
[1778797958313,42.47,81500.35,0.0,-0.97906,2e-05,2.5355]
[1778797958378,42.47,81500.35,0.0,-0.97906,2e-05,2.5355]
[1778797958421,42.47,81500.35,0.0,-0.97906,2e-05,2.5355]
[1778797958400,42.47,81504.1,0.0,-0.97897,2e-05,2.54421]
[1778797958565,42.47,81504.1,0.0,-0.97897,2e-05,2.54421]
[1778797958585,42.47,81504.1,0.0,-0.97897,2e-05,2.54421]
[1778797958812,42.47,81504.1,0.0,-0.97897,2e-05,2.54421]
[1778797961312,42.47,81505.5,0.0,-0.97894,2e-05,2.54739]
[1778797961425,42.47,81505.5,0.0,-0.97894,2e-05,2.54739]
[1778797961334,42.46,81509.06,0.0,-0.97886,2e-05,2.55561]
[1778797963312,42.46,81508.96,0.0,-0.97887,2e-05,2.55536]
[1778797963372,42.46,81508.2,0.0,-0.97889,2e-05,2.55294]
[1778797963531,42.46,81508.2,0.0,-0.97889,2e-05,2.55294]
[1778797964793,42.46,81508.79,0.0,-0.97888,2e-05,2.55439]
[1778797964808,42.46,81508.79,0.0,-0.97888,2e-05,2.55439]
[1778797965091,42.46,81507.77,0.0,-0.9789,2e-05,2.55162]
[1778797970126,42.45,81508.16,0.0,-0.97891,2e-05,2.55096]
[1778797970762,42.45,81508.16,0.0,-0.97891,2e-05,2.55096]
[1778797970809,42.45,81508.16,0.0,-0.97891,2e-05,2.55096]
[1778797971133,42.45,81508.81,0.0,-0.9789,2e-05,2.55229]
[1778797971585,42.45,81508.81,0.0,-0.9789,2e-05,2.55229]
[1778797973317,42.45,81508.3,0.0,-0.97891,2e-05,2.55077]
[1778797973415,42.45,81508.3,0.0,-0.97891,2e-05,2.55077]
[1778797973374,42.45,81504.89,0.0,-0.97899,2e-05,2.54215]
[1778797974238,42.45,81504.89,0.0,-0.97899,2e-05,2.54215]
[1778797974310,42.45,81504.89,0.0,-0.97899,2e-05,2.54215]
[1778797974315,42.45,81504.89,0.0,-0.97899,2e-05,2.54215]
[1778797974561,42.45,81503.05,0.0,-0.97904,2e-05,2.53783]
[1778797975313,42.45,81503.05,0.0,-0.97904,2e-05,2.53783]
[1778797975401,42.45,81503.05,0.0,-0.97904,2e-05,2.53783]
[1778797975412,42.45,81502.59,0.0,-0.97904,2e-05,2.5369]
[1778797979311,42.45,81503.07,0.0,-0.97903,2e-05,2.53838]
[1778797979411,42.45,81503.31,0.0,-0.97903,2e-05,2.53888]
[1778797979528,42.45,81503.31,0.0,-0.97903,2e-05,2.53888]
[1778797981029,42.45,81503.15,0.0,-0.97903,2e-05,2.53841]
[1778797981037,42.45,81503.15,0.0,-0.97903,2e-05,2.53841]
[1778797981060,42.45,81503.15,0.0,-0.97903,2e-05,2.53841]
[1778797981152,42.45,81503.15,0.0,-0.97903,2e-05,2.53841]
[1778797983312,42.45,81502.04,0.0,-0.97906,2e-05,2.53522]
[1778797983412,42.45,81501.83,0.0,-0.97907,2e-05,2.53448]
[1778797983495,42.45,81501.83,0.0,-0.97907,2e-05,2.53448]
[1778797985317,42.45,81501.68,0.0,-0.97907,2e-05,2.53388]
[1778797985416,42.45,81502.02,0.0,-0.97907,2e-05,2.53449]
[1778797985626,42.45,81502.02,0.0,-0.97907,2e-05,2.53449]
[1778797989315,42.45,81501.69,0.0,-0.97908,2e-05,2.53301]
[1778797989324,42.44,81501.62,0.0,-0.97909,2e-05,2.53261]
[1778797989669,42.44,81501.62,0.0,-0.97909,2e-05,2.53261]
[1778797990057,42.44,81501.62,0.0,-0.97909,2e-05,2.53261]
[1778797990317,42.44,81501.62,0.0,-0.97909,2e-05,2.53261]
[1778797990408,42.44,81501.79,0.0,-0.97908,2e-05,2.53281]
[1778797990569,42.44,81501.79,0.0,-0.97908,2e-05,2.53281]
[1778797990578,42.44,81501.79,0.0,-0.97908,2e-05,2.53281]
[1778797991056,42.44,81501.79,0.0,-0.97908,2e-05,2.53281]
[1778797991068,42.44,81501.79,0.0,-0.97908,2e-05,2.53281]
[1778797991158,42.44,81501.79,0.0,-0.97909,2e-05,2.53259]
[1778797993315,42.44,81501.82,0.0,-0.97909,2e-05,2.53244]
[1778797993427,42.44,81501.82,0.0,-0.97909,2e-05,2.53244]
[1778797993415,42.44,81501.92,0.0,-0.97909,2e-05,2.53247]
[1778797995746,42.44,81502.34,0.0,-0.97908,2e-05,2.53306]
[1778797995808,42.44,81502.34,0.0,-0.97908,2e-05,2.53306]
[1778797995831,42.44,81502.34,0.0,-0.97908,2e-05,2.53306]
[1778797996059,42.44,81502.34,0.0,-0.97908,2e-05,2.53306]
[1778797996139,42.44,81502.34,0.0,-0.97908,2e-05,2.53306]
[1778797996313,42.44,81508.14,0.0,-0.97895,2e-05,2.54704]
[1778797996529,42.44,81508.14,0.0,-0.97895,2e-05,2.54704]
[1778797996567,42.44,81508.14,0.0,-0.97895,2e-05,2.54704]
[1778797996673,42.44,81508.14,0.0,-0.97895,2e-05,2.54704]
[1778797997320,42.44,81510.02,0.0,-0.9789,2e-05,2.55142]
[1778797998808,42.44,81509.88,0.0,-0.97891,2e-05,2.55082]
[1778797998902,42.44,81509.88,0.0,-0.97891,2e-05,2.55082]
[1778797999056,42.44,81509.88,0.0,-0.97891,2e-05,2.55082]
[1778797999118,42.44,81509.88,0.0,-0.97891,2e-05,2.55082]
[1778797999310,42.44,81509.88,0.0,-0.97891,2e-05,2.55082]
[1778797999430,42.44,81509.88,0.0,-0.97891,2e-05,2.55082]
[1778797999474,42.44,81514.1,0.0,-0.97881,2e-05,2.56095]
[1778798000342,42.43,81516.75,0.0,-0.97875,2e-05,2.56722]
[1778798001313,42.43,81516.75,0.0,-0.97875,2e-05,2.56722]
[1778798001349,42.43,81517.83,0.0,-0.97873,2e-05,2.56961]
[1778798001528,42.43,81517.83,0.0,-0.97873,2e-05,2.56961]
[1778798003311,42.43,81518.17,0.0,-0.97872,2e-05,2.57017]
[1778798003458,42.43,81518.17,0.0,-0.97872,2e-05,2.57017]
[1778798003363,42.43,81522.84,0.0,-0.97861,2e-05,2.58144]
[1778798007313,42.43,81521.61,0.0,-0.97865,2e-05,2.57748]
[1778798007391,42.43,81521.67,0.0,-0.97865,2e-05,2.57733]
[1778798007573,42.43,81521.67,0.0,-0.97865,2e-05,2.57733]
[1778798009405,42.42,81520.01,0.0,-0.9787,2e-05,2.57262]
[1778798011309,42.42,81519.45,0.0,-0.97872,2e-05,2.57094]
[1778798011459,42.42,81519.45,0.0,-0.97872,2e-05,2.57094]
[1778798011419,42.42,81518.8,0.0,-0.97876,2e-05,2.56573]
[1778798015311,42.42,81518.11,0.0,-0.97878,2e-05,2.56346]
[1778798015579,42.42,81518.11,0.0,-0.97879,2e-05,2.56289]
[1778798017398,42.42,81518.04,0.0,-0.97879,2e-05,2.56244]
[1778798019315,42.41,81518.09,0.0,-0.9788,2e-05,2.56199]
[1778798019430,42.41,81518.09,0.0,-0.9788,2e-05,2.56199]
[1778798021313,42.41,81518.93,0.0,-0.97878,2e-05,2.56348]
[1778798021427,42.41,81518.93,0.0,-0.97878,2e-05,2.56348]
[1778798023503,42.41,81514.1,0.0,-0.97891,2e-05,2.55073]
[1778798025313,42.41,81513.8,0.0,-0.97892,2e-05,2.54972]
[1778798025629,42.41,81513.8,0.0,-0.97892,2e-05,2.54945]
[1778798027315,42.41,81513.75,0.0,-0.97892,2e-05,2.54932]
[1778798027643,42.4,81513.18,0.0,-0.97894,2e-05,2.54739]
[1778798029794,42.4,81513.21,0.0,-0.97894,2e-05,2.54719]
[1778798031316,42.4,81513.15,0.0,-0.97894,2e-05,2.54678]
[1778798031445,42.4,81513.15,0.0,-0.97894,2e-05,2.54678]
[1778798031562,42.4,81512.88,0.0,-0.97896,2e-05,2.54558]
[1778798031655,42.4,81512.88,0.0,-0.97896,2e-05,2.54558]
[1778798031726,42.4,81512.88,0.0,-0.97896,2e-05,2.54558]
[1778798031811,42.4,81512.88,0.0,-0.97896,2e-05,2.54558]
[1778798031911,42.4,81512.64,0.0,-0.97896,2e-05,2.54499]
[1778798032799,42.4,81512.64,0.0,-0.97896,2e-05,2.54499]
[1778798033807,42.4,81512.58,0.0,-0.97897,2e-05,2.54457]
[1778798033817,42.4,81512.58,0.0,-0.97897,2e-05,2.54457]
[1778798035313,42.4,81512.62,0.0,-0.97897,2e-05,2.5444]
[1778798035394,42.4,81512.62,0.0,-0.97897,2e-05,2.5444]
[1778798035412,42.4,81512.64,0.0,-0.97897,2e-05,2.54392]
[1778798037307,42.4,81512.64,0.0,-0.97897,2e-05,2.54392]
[1778798037319,42.4,81512.64,0.0,-0.97897,2e-05,2.54392]
[1778798037558,42.39,81512.89,0.0,-0.97897,2e-05,2.544]
[1778798037571,42.39,81512.89,0.0,-0.97897,2e-05,2.544]
[1778798037667,42.39,81512.89,0.0,-0.97897,2e-05,2.544]
[1778798038149,42.39,81512.89,0.0,-0.97897,2e-05,2.544]
[1778798040877,42.39,81513.15,0.0,-0.97897,2e-05,2.54409]
[1778798041054,42.39,81513.15,0.0,-0.97897,2e-05,2.54409]
[1778798042493,42.39,81513.12,0.0,-0.97897,2e-05,2.54375]
[1778798042527,42.39,81513.12,0.0,-0.97897,2e-05,2.54375]
[1778798042502,42.39,81510.59,0.0,-0.97904,2e-05,2.53702]
[1778798043488,42.39,81501.85,0.0,-0.97925,2e-05,2.51546]
[1778798043645,42.39,81498.68,0.0,-0.97932,2e-05,2.50776]
[1778798045310,42.39,81498.68,0.0,-0.97932,2e-05,2.50776]
[1778798045474,42.39,81498.68,0.0,-0.97932,2e-05,2.50776]
[1778798047316,42.39,81498.65,0.0,-0.97933,2e-05,2.50728]
[1778798047727,42.38,81498.58,0.0,-0.97933,2e-05,2.50672]
[1778798051313,42.38,81498.06,0.0,-0.97935,2e-05,2.50508]
[1778798051461,42.38,81498.06,0.0,-0.97935,2e-05,2.50508]
[1778798053312,42.38,81498.77,0.0,-0.97933,2e-05,2.50643]
[1778798053436,42.38,81498.77,0.0,-0.97933,2e-05,2.50643]
[1778798057316,42.38,81498.1,0.0,-0.97936,2e-05,2.50409]
[1778798057561,42.38,81497.88,0.0,-0.97937,2e-05,2.50321]
[1778798061315,42.38,81497.08,0.0,-0.97939,2e-05,2.50111]
[1778798061520,42.38,81497.08,0.0,-0.97939,2e-05,2.50111]
[1778798063310,42.37,81497.2,0.0,-0.97939,2e-05,2.50091]
[1778798063667,42.37,81497.36,0.0,-0.97939,2e-05,2.50097]
[1778798065309,42.37,81498.0,0.0,-0.97937,2e-05,2.50252]
[1778798065571,42.37,81498.0,0.0,-0.97938,2e-05,2.50219]
[1778798066806,42.37,81501.7,0.0,-0.97929,2e-05,2.51101]
[1778798067813,42.37,81503.73,0.0,-0.97924,2e-05,2.51578]
[1778798069096,42.37,81501.68,0.0,-0.97929,2e-05,2.51061]
[1778798069799,42.37,81501.68,0.0,-0.97929,2e-05,2.51061]
[1778798073317,42.37,81500.81,0.0,-0.97935,2e-05,2.50472]
[1778798073475,42.37,81500.81,0.0,-0.97935,2e-05,2.50472]
[1778798073564,42.37,81500.81,0.0,-0.97935,2e-05,2.50472]
[1778798073566,42.37,81501.8,0.0,-0.97933,2e-05,2.5068]
[1778798073759,42.37,81501.8,0.0,-0.97933,2e-05,2.5068]
[1778798074852,42.37,81501.38,0.0,-0.97934,2e-05,2.50578]
[1778798075057,42.37,81501.38,0.0,-0.97934,2e-05,2.50578]
[1778798078891,42.36,81493.69,0.0,-0.97952,2e-05,2.48636]
[1778798080880,42.36,81492.5,0.0,-0.97955,2e-05,2.48337]
[1778798081059,42.36,81492.5,0.0,-0.97955,2e-05,2.48337]
[1778798081243,42.36,81492.5,0.0,-0.97955,2e-05,2.48337]
[1778798082577,42.36,81492.88,0.0,-0.97954,2e-05,2.48404]
[1778798082641,42.36,81492.88,0.0,-0.97954,2e-05,2.48404]
[1778798082807,42.36,81492.88,0.0,-0.97954,2e-05,2.48404]
[1778798083317,42.36,81492.88,0.0,-0.97954,2e-05,2.48404]
[1778798083536,42.36,81492.88,0.0,-0.97954,2e-05,2.48404]
[1778798083564,42.36,81492.88,0.0,-0.97954,2e-05,2.48404]
[1778798083391,42.36,81492.73,0.0,-0.97955,2e-05,2.48344]
[1778798083763,42.36,81492.73,0.0,-0.97955,2e-05,2.48344]
[1778798087310,42.36,81492.56,0.0,-0.97955,2e-05,2.48291]
[1778798087631,42.36,81492.56,0.0,-0.97956,2e-05,2.48255]
[1778798089809,42.36,81492.56,0.0,-0.97956,2e-05,2.48255]
[1778798093162,42.36,81492.58,0.0,-0.97956,2e-05,2.48212]
[1778798093312,42.36,81492.58,0.0,-0.97956,2e-05,2.48212]
[1778798093829,42.36,81492.58,0.0,-0.97956,2e-05,2.48247]
[1778798094058,42.36,81492.58,0.0,-0.97956,2e-05,2.48247]
[1778798094232,42.36,81492.58,0.0,-0.97956,2e-05,2.48247]
[1778798097319,42.36,81492.52,0.0,-0.97955,2e-05,2.48296]
[1778798097674,42.36,81492.52,0.0,-0.97955,2e-05,2.48331]
[1778798100587,42.36,81492.45,0.0,-0.97955,2e-05,2.48314]
[1778798100786,42.36,81492.44,0.0,-0.97955,2e-05,2.48302]
[1778798101058,42.36,81492.44,0.0,-0.97955,2e-05,2.48302]
[1778798101267,42.36,81492.44,0.0,-0.97955,2e-05,2.48302]
[1778798101331,42.36,81492.44,0.0,-0.97955,2e-05,2.48302]
[1778798101594,42.36,81492.44,0.0,-0.97955,2e-05,2.48302]
[1778798105190,42.36,81490.25,0.0,-0.97961,2e-05,2.47752]
[1778798105300,42.36,81490.25,0.0,-0.97961,2e-05,2.47752]
[1778798105311,42.36,81490.25,0.0,-0.97961,2e-05,2.47752]
[1778798105390,42.36,81490.25,0.0,-0.97961,2e-05,2.47752]
[1778798105491,42.36,81489.0,0.0,-0.97964,2e-05,2.47408]
[1778798107312,42.36,81488.54,0.0,-0.97965,2e-05,2.47298]
[1778798107450,42.36,81488.54,0.0,-0.97965,2e-05,2.47298]
[1778798107670,42.36,81488.54,0.0,-0.97965,2e-05,2.47278]
[1778798107807,42.36,81488.54,0.0,-0.97965,2e-05,2.47278]
[1778798108421,42.36,81488.54,0.0,-0.97965,2e-05,2.47278]
[1778798108561,42.36,81488.54,0.0,-0.97965,2e-05,2.47278]
[1778798108651,42.36,81488.52,0.0,-0.97965,2e-05,2.47263]
[1778798111310,42.36,81488.57,0.0,-0.97965,2e-05,2.47275]
[1778798111435,42.36,81488.57,0.0,-0.97965,2e-05,2.47275]
[1778798111608,42.36,81488.52,0.0,-0.97966,2e-05,2.47234]
[1778798113311,42.36,81489.01,0.0,-0.97965,2e-05,2.47351]
[1778798113711,42.36,81488.54,0.0,-0.97966,2e-05,2.47219]
[1778798114799,42.36,81489.36,0.0,-0.97964,2e-05,2.47416]
[1778798116226,42.36,81489.68,0.0,-0.97963,2e-05,2.47483]
[1778798116287,42.36,81489.68,0.0,-0.97963,2e-05,2.47483]
[1778798116311,42.36,81489.68,0.0,-0.97963,2e-05,2.47483]
[1778798116377,42.35,81489.99,0.0,-0.97963,2e-05,2.47537]
[1778798117309,42.35,81489.99,0.0,-0.97963,2e-05,2.47537]
[1778798117323,42.35,81489.99,0.0,-0.97963,2e-05,2.47537]
[1778798117558,42.35,81489.99,0.0,-0.97963,2e-05,2.47537]
[1778798117670,42.35,81489.19,0.0,-0.97965,2e-05,2.47334]
[1778798117712,42.35,81489.19,0.0,-0.97965,2e-05,2.47334]
[1778798118807,42.35,81489.4,0.0,-0.97964,2e-05,2.47385]
[1778798119060,42.35,81489.4,0.0,-0.97964,2e-05,2.47385]
[1778798119127,42.35,81489.4,0.0,-0.97964,2e-05,2.47385]
[1778798119797,42.35,81489.52,0.0,-0.97964,2e-05,2.47404]
[1778798120185,42.35,81493.08,0.0,-0.97956,2e-05,2.48251]
[1778798121130,42.35,81493.08,0.0,-0.97956,2e-05,2.48251]
[1778798121198,42.35,81493.08,0.0,-0.97956,2e-05,2.48251]
[1778798121313,42.35,81493.08,0.0,-0.97956,2e-05,2.48251]
[1778798121372,42.35,81493.08,0.0,-0.97956,2e-05,2.48251]
[1778798121575,42.35,81493.08,0.0,-0.97956,2e-05,2.48251]
[1778798121413,42.35,81494.52,0.0,-0.97953,2e-05,2.48576]
[1778798121730,42.35,81494.52,0.0,-0.97953,2e-05,2.48576]
[1778798125322,42.35,81495.21,0.0,-0.97951,2e-05,2.48718]
[1778798125445,42.35,81495.21,0.0,-0.97951,2e-05,2.48718]
[1778798127025,42.35,81495.57,0.0,-0.97951,2e-05,2.4878]
[1778798127059,42.35,81495.57,0.0,-0.97951,2e-05,2.4878]
[1778798127076,42.35,81495.57,0.0,-0.97951,2e-05,2.4878]
[1778798127316,42.35,81495.57,0.0,-0.97951,2e-05,2.4878]
[1778798127416,42.35,81495.38,0.0,-0.97952,2e-05,2.48708]
[1778798129310,42.35,81495.3,0.0,-0.97952,2e-05,2.48689]
[1778798129625,42.35,81495.09,0.0,-0.97952,2e-05,2.48613]
[1778798131313,42.35,81495.25,0.0,-0.97952,2e-05,2.48651]
[1778798131511,42.35,81495.25,0.0,-0.97952,2e-05,2.48651]
[1778798135310,42.35,81496.28,0.0,-0.97953,2e-05,2.48513]
[1778798135571,42.35,81496.28,0.0,-0.97953,2e-05,2.48513]
[1778798139309,42.34,81496.02,0.0,-0.97954,2e-05,2.484]
[1778798139741,42.34,81495.88,0.0,-0.97954,2e-05,2.48354]
[1778798139807,42.34,81495.88,0.0,-0.97954,2e-05,2.48354]
[1778798140300,42.34,81495.88,0.0,-0.97954,2e-05,2.48354]
[1778798140308,42.34,81495.88,0.0,-0.97954,2e-05,2.48354]
[1778798140490,42.34,81495.88,0.0,-0.97954,2e-05,2.48354]
[1778798142340,42.34,81492.05,0.0,-0.97964,2e-05,2.47394]
[1778798143310,42.34,81492.05,0.0,-0.97964,2e-05,2.47394]
[1778798143319,42.34,81492.05,0.0,-0.97964,2e-05,2.47394]
[1778798144465,42.34,81491.84,0.0,-0.97964,2e-05,2.47332]
[1778798144528,42.34,81491.84,0.0,-0.97964,2e-05,2.47332]
[1778798144562,42.34,81491.84,0.0,-0.97964,2e-05,2.47332]
[1778798144628,42.34,81491.96,0.0,-0.97964,2e-05,2.4735]
[1778798144818,42.34,81491.96,0.0,-0.97964,2e-05,2.4735]
[1778798145059,42.34,81491.96,0.0,-0.97964,2e-05,2.4735]
[1778798148415,42.34,81490.91,0.0,-0.97967,2e-05,2.47066]
[1778798148571,42.34,81490.91,0.0,-0.97967,2e-05,2.47066]
[1778798148720,42.34,81490.79,0.0,-0.97967,2e-05,2.47027]
[1778798151313,42.34,81490.79,0.0,-0.97967,2e-05,2.47027]
[1778798151622,42.34,81490.79,0.0,-0.97967,2e-05,2.47027]
[1778798155312,42.34,81491.02,0.0,-0.97967,2e-05,2.47021]
[1778798155451,42.34,81491.02,0.0,-0.97967,2e-05,2.47021]
[1778798159312,42.33,81493.47,0.0,-0.97962,2e-05,2.47569]
[1778798159336,42.33,81493.47,0.0,-0.97962,2e-05,2.47569]
[1778798159353,42.33,81493.47,0.0,-0.97962,2e-05,2.47569]
[1778798159505,42.33,81493.47,0.0,-0.97962,2e-05,2.47569]
[1778798159563,42.33,81493.47,0.0,-0.97962,2e-05,2.47569]
[1778798159601,42.33,81493.44,0.0,-0.97962,2e-05,2.47551]
[1778798161310,42.33,81493.72,0.0,-0.97962,2e-05,2.47607]
[1778798161669,42.33,81493.53,0.0,-0.97962,2e-05,2.4755]
[1778798165310,42.33,81493.39,0.0,-0.97963,2e-05,2.47493]
[1778798165710,42.33,81493.39,0.0,-0.97963,2e-05,2.47471]
[1778798165807,42.33,81493.39,0.0,-0.97963,2e-05,2.47471]
[1778798166172,42.33,81493.39,0.0,-0.97963,2e-05,2.47471]
[1778798166307,42.33,81493.39,0.0,-0.97963,2e-05,2.47471]
[1778798166636,42.33,81493.39,0.0,-0.97963,2e-05,2.47471]
[1778798169307,42.33,81493.39,0.0,-0.97963,2e-05,2.47448]
[1778798169527,42.33,81493.39,0.0,-0.97963,2e-05,2.47448]
[1778798169567,42.33,81493.39,0.0,-0.97963,2e-05,2.47448]
[1778798170015,42.33,81493.61,0.0,-0.97963,2e-05,2.47479]
[1778798170057,42.33,81493.61,0.0,-0.97963,2e-05,2.47479]
[1778798170362,42.33,81493.61,0.0,-0.97963,2e-05,2.47479]
[1778798172809,42.33,81493.72,0.0,-0.97963,2e-05,2.47471]
[1778798173311,42.33,81493.72,0.0,-0.97963,2e-05,2.47471]
[1778798173324,42.33,81493.72,0.0,-0.97963,2e-05,2.47471]
[1778798173559,42.33,81494.52,0.0,-0.97961,2e-05,2.47652]
[1778798175310,42.33,81495.08,0.0,-0.9796,2e-05,2.47776]
[1778798175463,42.33,81495.08,0.0,-0.9796,2e-05,2.47776]
[1778798175572,42.33,81495.08,0.0,-0.9796,2e-05,2.47776]
[1778798175759,42.33,81494.24,0.0,-0.97962,2e-05,2.47561]
[1778798181615,42.32,81494.41,0.0,-0.97962,2e-05,2.47533]
[1778798184316,42.32,81494.26,0.0,-0.97963,2e-05,2.47474]
[1778798184457,42.32,81494.26,0.0,-0.97963,2e-05,2.47474]
[1778798184573,42.32,81494.26,0.0,-0.97963,2e-05,2.47474]
[1778798184636,42.32,81493.66,0.0,-0.97964,2e-05,2.47318]
[1778798185164,42.32,81493.66,0.0,-0.97964,2e-05,2.47318]
[1778798190678,42.32,81491.97,0.0,-0.97969,2e-05,2.4685]
[1778798192675,42.32,81491.69,0.0,-0.97972,2e-05,2.46449]
[1778798193160,42.32,81491.69,0.0,-0.97972,2e-05,2.46449]
[1778798193316,42.32,81491.69,0.0,-0.97972,2e-05,2.46449]
[1778798193373,42.32,81491.69,0.0,-0.97972,2e-05,2.46449]
[1778798193577,42.32,81491.69,0.0,-0.97972,2e-05,2.46449]
[1778798193617,42.32,81491.43,0.0,-0.97973,2e-05,2.46367]
[1778798194706,42.32,81488.48,0.0,-0.9798,2e-05,2.4565]
[1778798196152,42.32,81488.48,0.0,-0.9798,2e-05,2.4565]
[1778798196310,42.32,81488.48,0.0,-0.9798,2e-05,2.4565]
[1778798196315,42.32,81484.62,0.0,-0.97989,2e-05,2.44719]
[1778798201755,42.32,81484.32,0.0,-0.9799,2e-05,2.44608]
[1778798203766,42.32,81484.29,0.0,-0.9799,2e-05,2.44594]
[1778798203809,42.32,81484.29,0.0,-0.9799,2e-05,2.44594]
[1778798203907,42.32,81484.29,0.0,-0.9799,2e-05,2.44594]
[1778798204059,42.32,81484.29,0.0,-0.9799,2e-05,2.44594]
[1778798204160,42.32,81484.27,0.0,-0.9799,2e-05,2.44582]
[1778798207514,42.32,81484.28,0.0,-0.9799,2e-05,2.44571]
[1778798214846,42.31,81484.15,0.0,-0.97991,2e-05,2.44477]
[1778798216860,42.31,81488.41,0.0,-0.97981,2e-05,2.45481]
[1778798217867,42.31,81492.25,0.0,-0.97973,2e-05,2.46393]
[1778798218852,42.31,81492.25,0.0,-0.97973,2e-05,2.46393]
[1778798218919,42.31,81492.25,0.0,-0.97973,2e-05,2.46393]
[1778798219061,42.31,81492.25,0.0,-0.97973,2e-05,2.46393]
[1778798219162,42.31,81492.13,0.0,-0.97973,2e-05,2.46353]
[1778798219848,42.31,81492.13,0.0,-0.97973,2e-05,2.46353]
[1778798222632,42.31,81492.72,0.0,-0.97972,2e-05,2.46473]
[1778798222807,42.31,81492.72,0.0,-0.97972,2e-05,2.46473]
[1778798224380,42.31,81492.72,0.0,-0.97972,2e-05,2.46452]
[1778798224449,42.31,81492.72,0.0,-0.97972,2e-05,2.46452]
[1778798224569,42.31,81492.72,0.0,-0.97972,2e-05,2.46452]
[1778798224669,42.31,81493.59,0.0,-0.9797,2e-05,2.4664]
[1778798224888,42.31,81493.59,0.0,-0.9797,2e-05,2.4664]
[1778798225318,42.31,81493.59,0.0,-0.9797,2e-05,2.4664]
[1778798228455,42.31,81493.17,0.0,-0.97972,2e-05,2.46518]
[1778798229311,42.31,81492.96,0.0,-0.97972,2e-05,2.46447]
[1778798234989,42.31,81491.69,0.0,-0.97976,2e-05,2.46082]
[1778798237678,42.3,81491.84,0.0,-0.97975,2e-05,2.46109]
[1778798239309,42.3,81491.71,0.0,-0.97976,2e-05,2.46059]
[1778798239614,42.3,81491.71,0.0,-0.97976,2e-05,2.46059]
[1778798240766,42.3,81492.03,0.0,-0.97975,2e-05,2.46117]
[1778798241309,42.3,81492.03,0.0,-0.97975,2e-05,2.46117]
[1778798242460,42.3,81491.85,0.0,-0.97976,2e-05,2.46056]
[1778798242564,42.3,81491.85,0.0,-0.97976,2e-05,2.46056]
[1778798242596,42.3,81491.85,0.0,-0.97976,2e-05,2.46056]
[1778798242664,42.3,81491.65,0.0,-0.97977,2e-05,2.45999]
[1778798242811,42.3,81491.65,0.0,-0.97977,2e-05,2.45999]
[1778798244052,42.3,81488.88,0.0,-0.97983,2e-05,2.45327]
[1778798245062,42.3,81484.04,0.0,-0.97994,2e-05,2.44163]
[1778798249091,42.3,81480.12,0.0,-0.98003,2e-05,2.43209]
[1778798250193,42.3,81480.12,0.0,-0.98003,2e-05,2.43209]
[1778798250209,42.3,81480.12,0.0,-0.98003,2e-05,2.43209]
[1778798250311,42.3,81480.12,0.0,-0.98003,2e-05,2.43209]
[1778798250411,42.3,81476.34,0.0,-0.98012,2e-05,2.42307]
[1778798252702,42.3,81476.23,0.0,-0.98015,2e-05,2.41961]
[1778798253119,42.3,81487.96,0.0,-0.97988,2e-05,2.4475]
[1778798254126,42.3,81497.71,0.0,-0.97966,2e-05,2.47083]
[1778798255182,42.3,81497.71,0.0,-0.97966,2e-05,2.47083]
[1778798255250,42.3,81497.71,0.0,-0.97966,2e-05,2.47083]
[1778798255316,42.3,81497.71,0.0,-0.97966,2e-05,2.47083]
[1778798255407,42.3,81499.44,0.0,-0.97962,2e-05,2.47479]
[1778798261175,42.3,81501.33,0.0,-0.97958,2e-05,2.4788]
[1778798266210,42.29,81501.24,0.0,-0.97959,2e-05,2.47802]
[1778798267681,42.29,81501.24,0.0,-0.97959,2e-05,2.47802]
[1778798268168,42.29,81500.82,0.0,-0.9796,2e-05,2.47679]
[1778798269857,42.29,81500.52,0.0,-0.97961,2e-05,2.47595]
[1778798269995,42.29,81500.52,0.0,-0.97961,2e-05,2.47595]
[1778798271627,42.29,81495.09,0.0,-0.97974,2e-05,2.46257]
[1778798272649,42.29,81495.09,0.0,-0.97974,2e-05,2.46257]
[1778798272738,42.29,81495.09,0.0,-0.97974,2e-05,2.46257]
[1778798272660,42.29,81495.63,0.0,-0.97972,2e-05,2.46378]
[1778798272811,42.29,81495.63,0.0,-0.97972,2e-05,2.46378]
[1778798273259,42.29,81495.55,0.0,-0.97973,2e-05,2.46359]
[1778798278295,42.29,81495.71,0.0,-0.97973,2e-05,2.46352]
[1778798283330,42.29,81494.35,0.0,-0.97976,2e-05,2.45996]
[1778798284898,42.29,81491.97,0.0,-0.97982,2e-05,2.45417]
[1778798285059,42.29,81491.97,0.0,-0.97982,2e-05,2.45417]
[1778798285076,42.29,81491.97,0.0,-0.97982,2e-05,2.45417]
[1778798285314,42.29,81491.97,0.0,-0.97982,2e-05,2.45417]
[1778798285344,42.29,81492.0,0.0,-0.97982,2e-05,2.45415]
[1778798287358,42.29,81488.8,0.0,-0.97989,2e-05,2.44635]
[1778798289859,42.29,81487.41,0.0,-0.97992,2e-05,2.44289]
[1778798291311,42.29,81487.3,0.0,-0.97993,2e-05,2.44257]
[1778798291648,42.29,81487.3,0.0,-0.97993,2e-05,2.44257]
[1778798296325,42.29,81487.02,0.0,-0.97994,2e-05,2.44165]
[1778798299444,42.28,81489.7,0.0,-0.97988,2e-05,2.44781]
[1778798300110,42.28,81489.7,0.0,-0.97988,2e-05,2.44781]
[1778798300256,42.28,81489.7,0.0,-0.97988,2e-05,2.44781]
[1778798300311,42.28,81489.7,0.0,-0.97988,2e-05,2.44781]
[1778798300414,42.28,81489.7,0.0,-0.97988,2e-05,2.44781]
[1778798300451,42.28,81489.88,0.0,-0.97987,2e-05,2.44819]
[1778798301099,42.28,81489.88,0.0,-0.97987,2e-05,2.44819]
[1778798301310,42.28,81489.88,0.0,-0.97987,2e-05,2.44819]
[1778798301318,42.28,81489.88,0.0,-0.97987,2e-05,2.44819]
[1778798301558,42.28,81489.88,0.0,-0.97987,2e-05,2.44819]
[1778798302679,42.28,81489.86,0.0,-0.97987,2e-05,2.44809]
[1778798302808,42.28,81489.83,0.0,-0.97988,2e-05,2.44796]
[1778798303522,42.28,81489.83,0.0,-0.97988,2e-05,2.44796]
[1778798303561,42.28,81489.83,0.0,-0.97988,2e-05,2.44796]
[1778798303622,42.28,81489.83,0.0,-0.97988,2e-05,2.44791]
[1778798309518,42.28,81489.97,0.0,-0.97988,2e-05,2.44793]
[1778798310663,42.28,81489.97,0.0,-0.97988,2e-05,2.44793]
[1778798310674,42.28,81489.97,0.0,-0.97988,2e-05,2.44793]
[1778798310808,42.28,81489.97,0.0,-0.97988,2e-05,2.44793]
[1778798310764,42.28,81489.97,0.0,-0.97988,2e-05,2.44788]
[1778798310923,42.28,81489.97,0.0,-0.97988,2e-05,2.44788]
[1778798311059,42.28,81489.97,0.0,-0.97988,2e-05,2.44788]
[1778798311210,42.28,81489.97,0.0,-0.97988,2e-05,2.44788]
[1778798311441,42.28,81489.97,0.0,-0.97988,2e-05,2.44788]
[1778798311454,42.28,81489.97,0.0,-0.97988,2e-05,2.44788]
[1778798311568,42.28,81489.97,0.0,-0.97988,2e-05,2.44788]
[1778798311606,42.28,81489.97,0.0,-0.9799,2e-05,2.44462]
[1778798312681,42.28,81489.97,0.0,-0.9799,2e-05,2.44462]
[1778798313313,42.28,81489.93,0.0,-0.9799,2e-05,2.44447]
[1778798313439,42.28,81489.93,0.0,-0.9799,2e-05,2.44447]
[1778798313546,42.28,81489.9,0.0,-0.9799,2e-05,2.44436]
[1778798314458,42.28,81489.9,0.0,-0.9799,2e-05,2.44436]
[1778798317313,42.28,81489.9,0.0,-0.9799,2e-05,2.44432]
[1778798317576,42.28,81489.9,0.0,-0.9799,2e-05,2.44432]
[1778798317673,42.28,81489.55,0.0,-0.97991,2e-05,2.44335]
[1778798321310,42.28,81489.55,0.0,-0.97991,2e-05,2.44335]
[1778798321573,42.28,81489.55,0.0,-0.97991,2e-05,2.44335]
[1778798321601,42.28,81489.55,0.0,-0.97992,2e-05,2.44319]
[1778798323314,42.28,81489.67,0.0,-0.97991,2e-05,2.44344]
[1778798323658,42.28,81489.75,0.0,-0.97991,2e-05,2.44359]
[1778798323917,42.28,81489.75,0.0,-0.97991,2e-05,2.44359]
[1778798324059,42.28,81489.75,0.0,-0.97991,2e-05,2.44359]
[1778798324202,42.28,81489.75,0.0,-0.97991,2e-05,2.44359]
[1778798327312,42.28,81489.75,0.0,-0.97991,2e-05,2.44359]
[1778798327801,42.28,81489.75,0.0,-0.97991,2e-05,2.44359]
[1778798327686,42.28,81490.05,0.0,-0.97991,2e-05,2.44415]
[1778798329891,42.28,81490.05,0.0,-0.97991,2e-05,2.44415]
[1778798329954,42.28,81490.05,0.0,-0.97991,2e-05,2.44415]
[1778798330062,42.28,81490.05,0.0,-0.97991,2e-05,2.44415]
[1778798331312,42.28,81490.05,0.0,-0.97991,2e-05,2.44407]
[1778798331525,42.28,81490.05,0.0,-0.97991,2e-05,2.44407]
[1778798331622,42.28,81490.05,0.0,-0.97991,2e-05,2.44399]
[1778798335313,42.28,81489.98,0.0,-0.97991,2e-05,2.4437]
[1778798335723,42.28,81489.98,0.0,-0.97991,2e-05,2.4437]
[1778798335742,42.28,81490.05,0.0,-0.97991,2e-05,2.44383]
[1778798337315,42.28,81490.55,0.0,-0.9799,2e-05,2.44498]
[1778798337639,42.28,81490.55,0.0,-0.9799,2e-05,2.44498]
[1778798337808,42.28,81490.55,0.0,-0.9799,2e-05,2.44498]
[1778798337738,42.28,81490.55,0.0,-0.9799,2e-05,2.44494]
[1778798338111,42.28,81490.55,0.0,-0.9799,2e-05,2.44494]
[1778798338763,42.28,81490.84,0.0,-0.97989,2e-05,2.44559]
[1778798340562,42.28,81491.07,0.0,-0.97989,2e-05,2.4461]
[1778798340674,42.28,81491.07,0.0,-0.97989,2e-05,2.4461]
[1778798340808,42.28,81491.07,0.0,-0.97989,2e-05,2.4461]
[1778798341309,42.28,81491.07,0.0,-0.97989,2e-05,2.44605]
[1778798341376,42.28,81491.07,0.0,-0.97989,2e-05,2.44605]
[1778798341784,42.28,81490.96,0.0,-0.97989,2e-05,2.44574]
[1778798343310,42.28,81490.66,0.0,-0.9799,2e-05,2.44498]
[1778798343625,42.28,81490.66,0.0,-0.9799,2e-05,2.44498]
[1778798343799,42.28,81490.44,0.0,-0.9799,2e-05,2.4444]
[1778798347312,42.28,81490.41,0.0,-0.97991,2e-05,2.44419]
[1778798347554,42.28,81490.41,0.0,-0.97991,2e-05,2.44419]
[1778798347652,42.28,81490.41,0.0,-0.97991,2e-05,2.44414]
[1778798349863,42.28,81490.33,0.0,-0.97991,2e-05,2.44385]
[1778798350058,42.28,81490.33,0.0,-0.97991,2e-05,2.44385]
[1778798351346,42.28,81490.33,0.0,-0.97991,2e-05,2.44385]
[1778798351573,42.28,81490.33,0.0,-0.97991,2e-05,2.44385]
[1778798351673,42.28,81490.33,0.0,-0.97991,2e-05,2.44376]
[1778798351854,42.28,81490.33,0.0,-0.97991,2e-05,2.44376]
[1778798354649,42.28,81490.08,0.0,-0.97992,2e-05,2.44311]
[1778798354727,42.28,81490.08,0.0,-0.97992,2e-05,2.44311]
[1778798354810,42.28,81490.08,0.0,-0.97992,2e-05,2.44311]
[1778798355308,42.27,81489.79,0.0,-0.97992,2e-05,2.44232]
[1778798355435,42.27,81489.79,0.0,-0.97992,2e-05,2.44232]
[1778798355536,42.27,81488.01,0.0,-0.97997,2e-05,2.43803]
[1778798355882,42.27,81485.02,0.0,-0.98003,2e-05,2.43091]
[1778798357309,42.27,81485.02,0.0,-0.98003,2e-05,2.43091]
[1778798357484,42.27,81485.02,0.0,-0.98003,2e-05,2.43091]
[1778798357582,42.27,81485.3,0.0,-0.98003,2e-05,2.43152]
[1778798359865,42.27,81484.13,0.0,-0.98005,2e-05,2.4287]
[1778798360513,42.27,81484.13,0.0,-0.98005,2e-05,2.4287]
[1778798360565,42.27,81484.13,0.0,-0.98005,2e-05,2.4287]
[1778798361310,42.27,81484.66,0.0,-0.98004,2e-05,2.42992]
[1778798362350,42.27,81484.66,0.0,-0.98004,2e-05,2.42992]
[1778798362558,42.27,81484.66,0.0,-0.98004,2e-05,2.42992]
[1778798362659,42.27,81484.59,0.0,-0.98004,2e-05,2.4297]
[1778798363579,42.27,81484.59,0.0,-0.98004,2e-05,2.4297]
[1778798363811,42.27,81484.59,0.0,-0.98004,2e-05,2.4297]
[1778798364872,42.27,81483.8,0.0,-0.98006,2e-05,2.4278]
[1778798369738,42.27,81484.16,0.0,-0.98006,2e-05,2.42859]
[1778798369980,42.27,81491.37,0.0,-0.97989,2e-05,2.44574]
[1778798371313,42.27,81491.37,0.0,-0.97989,2e-05,2.44574]
[1778798371331,42.27,81496.74,0.0,-0.97979,2e-05,2.45533]
[1778798372160,42.27,81496.74,0.0,-0.97979,2e-05,2.45533]
[1778798372192,42.27,81507.42,0.0,-0.97955,2e-05,2.48097]
[1778798373486,42.27,81507.42,0.0,-0.97955,2e-05,2.48097]
[1778798373563,42.27,81507.42,0.0,-0.97955,2e-05,2.48097]
[1778798373626,42.27,81507.42,0.0,-0.97955,2e-05,2.48097]
[1778798373810,42.27,81507.42,0.0,-0.97955,2e-05,2.48097]
[1778798373646,42.27,81507.46,0.0,-0.97955,2e-05,2.48085]
[1778798375311,42.27,81507.8,0.0,-0.97954,2e-05,2.48167]
[1778798375485,42.27,81507.8,0.0,-0.97954,2e-05,2.48167]
[1778798375580,42.27,81508.29,0.0,-0.97953,2e-05,2.48262]
[1778798379311,42.27,81508.08,0.0,-0.97954,2e-05,2.48188]
[1778798379442,42.27,81508.08,0.0,-0.97954,2e-05,2.48188]
[1778798379562,42.27,81508.08,0.0,-0.97954,2e-05,2.48188]
[1778798379677,42.27,81508.08,0.0,-0.97954,2e-05,2.48188]
[1778798379778,42.27,81508.08,0.0,-0.97954,2e-05,2.48165]
[1778798383310,42.27,81508.26,0.0,-0.97954,2e-05,2.48185]
[1778798383794,42.27,81508.26,0.0,-0.97954,2e-05,2.48185]
[1778798383827,42.27,81508.2,0.0,-0.97954,2e-05,2.48146]
[1778798386094,42.27,81503.31,0.0,-0.97966,2e-05,2.46943]
[1778798387310,42.27,81503.31,0.0,-0.97966,2e-05,2.46943]
[1778798387504,42.27,81503.31,0.0,-0.97966,2e-05,2.46943]
[1778798387810,42.27,81503.31,0.0,-0.97966,2e-05,2.46943]
[1778798387517,42.27,81503.26,0.0,-0.97966,2e-05,2.4691]
[1778798387927,42.27,81503.26,0.0,-0.97966,2e-05,2.4691]
[1778798388060,42.27,81503.26,0.0,-0.97966,2e-05,2.4691]
[1778798389313,42.27,81503.22,0.0,-0.97966,2e-05,2.46901]
[1778798389459,42.27,81503.22,0.0,-0.97966,2e-05,2.46901]
[1778798389539,42.26,81502.94,0.0,-0.97967,2e-05,2.46813]
[1778798392685,42.26,81503.24,0.0,-0.97967,2e-05,2.46875]
[1778798392811,42.26,81503.24,0.0,-0.97967,2e-05,2.46875]
[1778798393400,42.26,81502.96,0.0,-0.97967,2e-05,2.46788]
[1778798393501,42.26,81502.5,0.0,-0.97968,2e-05,2.46677]
[1778798393940,42.26,81502.5,0.0,-0.97968,2e-05,2.46677]
[1778798394068,42.26,81502.5,0.0,-0.97968,2e-05,2.46677]
[1778798394267,42.26,81502.5,0.0,-0.97968,2e-05,2.46677]
[1778798394315,42.26,81502.5,0.0,-0.97968,2e-05,2.46677]
[1778798395308,42.26,81502.05,0.0,-0.9797,2e-05,2.46558]
[1778798395508,42.26,81502.05,0.0,-0.9797,2e-05,2.46558]
[1778798395521,42.26,81502.24,0.0,-0.97969,2e-05,2.46584]
[1778798397681,42.26,81502.38,0.0,-0.97969,2e-05,2.46618]
[1778798398120,42.26,81501.9,0.0,-0.9797,2e-05,2.46482]
[1778798399310,42.26,81502.18,0.0,-0.9797,2e-05,2.4655]
[1778798399728,42.26,81502.18,0.0,-0.9797,2e-05,2.4655]
[1778798399825,42.26,81502.21,0.0,-0.9797,2e-05,2.46536]
[1778798401201,42.26,81499.73,0.0,-0.97976,2e-05,2.4593]
[1778798402153,42.26,81499.73,0.0,-0.97976,2e-05,2.4593]
[1778798402295,42.26,81499.73,0.0,-0.97976,2e-05,2.4593]
[1778798402308,42.26,81499.73,0.0,-0.97976,2e-05,2.4593]
[1778798402560,42.26,81499.73,0.0,-0.97976,2e-05,2.4593]
[1778798402684,42.26,81499.73,0.0,-0.97976,2e-05,2.4593]
[1778798402809,42.26,81499.73,0.0,-0.97976,2e-05,2.4593]
[1778798402895,42.26,81495.07,0.0,-0.97987,2e-05,2.44796]
[1778798403052,42.26,81495.07,0.0,-0.97987,2e-05,2.44796]
[1778798404060,42.26,81494.5,0.0,-0.97988,2e-05,2.44659]
[1778798404165,42.26,81494.5,0.0,-0.97988,2e-05,2.44659]
[1778798404223,42.26,81494.52,0.0,-0.97988,2e-05,2.44657]
[1778798406680,42.26,81494.48,0.0,-0.97988,2e-05,2.4464]
[1778798407308,42.26,81494.56,0.0,-0.97988,2e-05,2.44645]
[1778798407589,42.26,81494.56,0.0,-0.97988,2e-05,2.44645]
[1778798407664,42.26,81494.85,0.0,-0.97987,2e-05,2.44708]
[1778798408251,42.26,81502.76,0.0,-0.97969,2e-05,2.46606]
[1778798409524,42.26,81502.76,0.0,-0.97969,2e-05,2.46606]
[1778798409530,42.26,81502.76,0.0,-0.97969,2e-05,2.46606]
[1778798409561,42.26,81502.76,0.0,-0.97969,2e-05,2.46606]
[1778798409866,42.26,81502.76,0.0,-0.97969,2e-05,2.46606]
[1778798409625,42.26,81504.47,0.0,-0.97965,2e-05,2.46996]
[1778798410064,42.26,81504.47,0.0,-0.97965,2e-05,2.46996]
[1778798410265,42.26,81504.16,0.0,-0.97966,2e-05,2.46921]
[1778798413089,42.26,81503.34,0.0,-0.97968,2e-05,2.46701]
[1778798413314,42.26,81503.34,0.0,-0.97968,2e-05,2.46701]
[1778798413415,42.26,81503.34,0.0,-0.97968,2e-05,2.4669]
[1778798414025,42.26,81503.34,0.0,-0.97968,2e-05,2.4669]
[1778798417314,42.25,81503.24,0.0,-0.97969,2e-05,2.46633]
[1778798417343,42.25,81503.24,0.0,-0.97969,2e-05,2.46633]
[1778798417467,42.25,81503.24,0.0,-0.97969,2e-05,2.46633]
[1778798417564,42.25,81503.24,0.0,-0.97969,2e-05,2.46633]
[1778798417577,42.25,81503.24,0.0,-0.97969,2e-05,2.46633]
[1778798417684,42.25,81503.24,0.0,-0.97969,2e-05,2.46633]
[1778798417765,42.25,81503.29,0.0,-0.97969,2e-05,2.46623]
[1778798419462,42.25,81503.34,0.0,-0.97969,2e-05,2.46635]
[1778798419571,42.25,81503.34,0.0,-0.97969,2e-05,2.46635]
[1778798421314,42.25,81503.37,0.0,-0.97969,2e-05,2.46619]
[1778798421498,42.25,81503.37,0.0,-0.97969,2e-05,2.46619]
[1778798421590,42.25,81503.65,0.0,-0.97969,2e-05,2.46663]
[1778798425315,42.25,81504.07,0.0,-0.97968,2e-05,2.46741]
[1778798425417,42.25,81504.07,0.0,-0.97968,2e-05,2.46741]
[1778798425425,42.25,81504.07,0.0,-0.97968,2e-05,2.46741]
[1778798425565,42.25,81504.07,0.0,-0.97968,2e-05,2.46741]
[1778798425573,42.25,81504.07,0.0,-0.97968,2e-05,2.46741]
[1778798425809,42.25,81504.07,0.0,-0.97968,2e-05,2.46741]
[1778798425910,42.25,81506.1,0.0,-0.97963,2e-05,2.47205]
[1778798427311,42.25,81506.35,0.0,-0.97963,2e-05,2.47266]
[1778798427599,42.25,81506.35,0.0,-0.97963,2e-05,2.47266]
[1778798427692,42.25,81506.41,0.0,-0.97963,2e-05,2.47254]
[1778798429867,42.25,81506.36,0.0,-0.97963,2e-05,2.47242]
[1778798430060,42.25,81506.4,0.0,-0.97963,2e-05,2.47226]
[1778798430406,42.25,81506.65,0.0,-0.97963,2e-05,2.47286]
[1778798432654,42.25,81506.33,0.0,-0.97966,2e-05,2.46872]
[1778798432713,42.25,81506.33,0.0,-0.97966,2e-05,2.46872]
[1778798433731,42.25,81506.3,0.0,-0.97966,2e-05,2.46839]
[1778798433807,42.25,81506.3,0.0,-0.97966,2e-05,2.46839]
[1778798433908,42.25,81506.3,0.0,-0.97967,2e-05,2.46827]
[1778798433944,42.25,81506.3,0.0,-0.97967,2e-05,2.46827]
[1778798436130,42.25,81507.22,0.0,-0.97965,2e-05,2.47036]
[1778798436144,42.25,81507.22,0.0,-0.97965,2e-05,2.47036]
[1778798436311,42.25,81507.22,0.0,-0.97965,2e-05,2.47036]
[1778798437314,42.24,81507.87,0.0,-0.97963,2e-05,2.4718]
[1778798437436,42.24,81507.87,0.0,-0.97963,2e-05,2.4718]
[1778798437455,42.24,81511.64,0.0,-0.97955,2e-05,2.48078]
[1778798439866,42.24,81511.29,0.0,-0.97955,2e-05,2.4798]
[1778798440061,42.24,81509.64,0.0,-0.9796,2e-05,2.47553]
[1778798440476,42.24,81507.26,0.0,-0.97965,2e-05,2.46978]
[1778798444116,42.24,81505.65,0.0,-0.97969,2e-05,2.46552]
[1778798444157,42.24,81505.65,0.0,-0.97969,2e-05,2.46552]
[1778798444309,42.24,81505.65,0.0,-0.97969,2e-05,2.46552]
[1778798444384,42.24,81505.65,0.0,-0.97969,2e-05,2.46552]
[1778798444570,42.24,81505.65,0.0,-0.97969,2e-05,2.46552]
[1778798444938,42.24,81505.65,0.0,-0.97969,2e-05,2.46552]
[1778798444640,42.24,81505.83,0.0,-0.97969,2e-05,2.46571]
[1778798445063,42.24,81505.83,0.0,-0.97969,2e-05,2.46571]
[1778798445175,42.24,81505.83,0.0,-0.97969,2e-05,2.46571]
[1778798445275,42.24,81505.83,0.0,-0.97969,2e-05,2.46571]
[1778798445314,42.24,81505.83,0.0,-0.97969,2e-05,2.46571]
[1778798445511,42.24,81505.86,0.0,-0.97969,2e-05,2.46578]
[1778798446119,42.24,81505.86,0.0,-0.97969,2e-05,2.46578]
[1778798446310,42.24,81505.86,0.0,-0.97969,2e-05,2.46578]
[1778798446449,42.24,81505.86,0.0,-0.97969,2e-05,2.46578]
[1778798446518,42.24,81505.68,0.0,-0.97969,2e-05,2.46523]
[1778798449308,42.24,81505.61,0.0,-0.9797,2e-05,2.46483]
[1778798449571,42.24,81505.61,0.0,-0.9797,2e-05,2.46483]
[1778798449808,42.24,81505.61,0.0,-0.9797,2e-05,2.46483]
[1778798449895,42.24,81505.37,0.0,-0.97971,2e-05,2.46402]
[1778798449980,42.24,81505.37,0.0,-0.97971,2e-05,2.46402]
[1778798450058,42.24,81505.37,0.0,-0.97971,2e-05,2.46402]
[1778798450237,42.24,81505.37,0.0,-0.97971,2e-05,2.46402]
[1778798450546,42.24,81504.97,0.0,-0.97972,2e-05,2.46306]
[1778798453313,42.24,81504.81,0.0,-0.97972,2e-05,2.46246]
[1778798453518,42.24,81504.81,0.0,-0.97972,2e-05,2.46246]
[1778798453608,42.24,81505.49,0.0,-0.97971,2e-05,2.46388]
[1778798455378,42.24,81505.33,0.0,-0.97971,2e-05,2.46349]
[1778798455511,42.24,81505.33,0.0,-0.97971,2e-05,2.46349]
[1778798455576,42.24,81505.33,0.0,-0.97971,2e-05,2.46349]
[1778798457314,42.23,81505.28,0.0,-0.97972,2e-05,2.46305]
[1778798457740,42.23,81505.28,0.0,-0.97972,2e-05,2.46305]
[1778798457834,42.23,81505.33,0.0,-0.97972,2e-05,2.46307]
[1778798461314,42.23,81505.28,0.0,-0.97972,2e-05,2.46274]
[1778798461484,42.23,81505.28,0.0,-0.97972,2e-05,2.46274]
[1778798461623,42.23,81505.25,0.0,-0.97972,2e-05,2.46246]
[1778798465313,42.23,81505.04,0.0,-0.97973,2e-05,2.46165]
[1778798465578,42.23,81505.04,0.0,-0.97973,2e-05,2.46165]
[1778798465651,42.23,81504.76,0.0,-0.97974,2e-05,2.46088]
[1778798468939,42.23,81504.76,0.0,-0.97974,2e-05,2.46088]
[1778798468957,42.23,81504.76,0.0,-0.97974,2e-05,2.46088]
[1778798468672,42.23,81509.82,0.0,-0.97962,2e-05,2.47278]
[1778798469072,42.23,81509.82,0.0,-0.97962,2e-05,2.47278]
[1778798469136,42.23,81509.82,0.0,-0.97962,2e-05,2.47278]
[1778798469622,42.23,81509.82,0.0,-0.97962,2e-05,2.47278]
[1778798469632,42.23,81509.82,0.0,-0.97962,2e-05,2.47278]
[1778798469808,42.23,81509.82,0.0,-0.97962,2e-05,2.47278]
[1778798469885,42.23,81513.35,0.0,-0.97954,2e-05,2.48119]
[1778798475721,42.23,81511.89,0.0,-0.97958,2e-05,2.47687]
[1778798476783,42.23,81511.89,0.0,-0.97958,2e-05,2.47687]
[1778798477800,42.23,81512.27,0.0,-0.97958,2e-05,2.47766]
[1778798477809,42.23,81512.27,0.0,-0.97958,2e-05,2.47766]
[1778798477915,42.23,81512.27,0.0,-0.97958,2e-05,2.47766]
[1778798478062,42.22,81512.49,0.0,-0.97957,2e-05,2.47806]
[1778798481763,42.22,81514.67,0.0,-0.97953,2e-05,2.48281]
[1778798482770,42.22,81519.23,0.0,-0.97942,2e-05,2.49373]
[1778798483645,42.22,81519.23,0.0,-0.97942,2e-05,2.49373]
[1778798483746,42.22,81519.23,0.0,-0.97942,2e-05,2.49373]
[1778798483809,42.22,81519.23,0.0,-0.97942,2e-05,2.49373]
[1778798487805,42.22,81522.53,0.0,-0.97935,2e-05,2.50092]
[1778798490827,42.22,81524.76,0.0,-0.97931,2e-05,2.50581]
[1778798491425,42.22,81524.76,0.0,-0.97931,2e-05,2.50581]
[1778798491433,42.22,81524.76,0.0,-0.97931,2e-05,2.50581]
[1778798491567,42.22,81524.76,0.0,-0.97931,2e-05,2.50581]
[1778798496868,42.21,81525.29,0.0,-0.97933,2e-05,2.50273]
[1778798502912,42.21,81524.51,0.0,-0.97936,2e-05,2.49973]
[1778798504766,42.21,81525.49,0.0,-0.97934,2e-05,2.50194]
[1778798504808,42.21,81525.49,0.0,-0.97934,2e-05,2.50194]
[1778798504833,42.21,81525.49,0.0,-0.97934,2e-05,2.50194]
[1778798504941,42.21,81524.17,0.0,-0.97937,2e-05,2.49854]
[1778798505956,42.21,81524.17,0.0,-0.97937,2e-05,2.49854]
[1778798506059,42.21,81524.19,0.0,-0.97937,2e-05,2.49842]
[1778798506069,42.21,81524.19,0.0,-0.97937,2e-05,2.49842]
[1778798507311,42.2,81524.29,0.0,-0.97937,2e-05,2.49848]
[1778798507407,42.2,81524.29,0.0,-0.97937,2e-05,2.49848]
[1778798507962,42.2,81524.18,0.0,-0.97937,2e-05,2.49804]
[1778798509307,42.2,81524.28,0.0,-0.97937,2e-05,2.49811]
[1778798509433,42.2,81524.28,0.0,-0.97937,2e-05,2.49811]
[1778798511308,42.2,81524.28,0.0,-0.97937,2e-05,2.49811]
[1778798511821,42.2,81524.28,0.0,-0.97937,2e-05,2.49811]
[1778798511922,42.2,81524.28,0.0,-0.97938,2e-05,2.49758]
[1778798513313,42.2,81524.24,0.0,-0.97938,2e-05,2.49731]
[1778798513498,42.2,81524.24,0.0,-0.97938,2e-05,2.49731]
[1778798513515,42.2,81524.24,0.0,-0.97938,2e-05,2.49731]
[1778798513561,42.2,81524.24,0.0,-0.97938,2e-05,2.49731]
[1778798513990,42.2,81524.24,0.0,-0.97938,2e-05,2.49731]
[1778798523067,42.19,81524.53,0.0,-0.97939,2e-05,2.49627]
[1778798528102,42.19,81523.91,0.0,-0.97941,2e-05,2.49391]
[1778798529887,42.19,81523.91,0.0,-0.97941,2e-05,2.49391]
[1778798531316,42.19,81523.91,0.0,-0.97942,2e-05,2.49357]
[1778798531500,42.19,81523.91,0.0,-0.97942,2e-05,2.49357]
[1778798531563,42.19,81523.91,0.0,-0.97942,2e-05,2.49357]
[1778798531700,42.19,81523.91,0.0,-0.97942,2e-05,2.49357]
[1778798531727,42.19,81523.73,0.0,-0.97943,2e-05,2.49279]
[1778798534880,42.19,81522.97,0.0,-0.97945,2e-05,2.49078]
[1778798535312,42.19,81522.52,0.0,-0.97946,2e-05,2.48936]
[1778798535633,42.19,81522.52,0.0,-0.97946,2e-05,2.48936]
[1778798539294,42.18,81522.42,0.0,-0.97946,2e-05,2.48879]
[1778798539314,42.18,81522.42,0.0,-0.97946,2e-05,2.48879]
[1778798539357,42.18,81522.42,0.0,-0.97946,2e-05,2.48879]
[1778798539395,42.18,81519.99,0.0,-0.97952,2e-05,2.48258]
[1778798542691,42.18,81519.8,0.0,-0.97953,2e-05,2.48181]
[1778798543152,42.18,81519.8,0.0,-0.97953,2e-05,2.48151]
[1778798543322,42.18,81519.8,0.0,-0.97953,2e-05,2.48151]
[1778798543496,42.18,81519.8,0.0,-0.97953,2e-05,2.48151]
[1778798544214,42.18,81519.38,0.0,-0.97955,2e-05,2.48035]
[1778798547313,42.18,81519.38,0.0,-0.97955,2e-05,2.48035]
[1778798547446,42.18,81519.38,0.0,-0.97955,2e-05,2.48035]
[1778798553277,42.17,81519.52,0.0,-0.97958,2e-05,2.47614]
[1778798555858,42.17,81516.28,0.0,-0.97966,2e-05,2.46791]
[1778798556368,42.17,81516.28,0.0,-0.97966,2e-05,2.46791]
[1778798556486,42.17,81516.28,0.0,-0.97966,2e-05,2.46791]
[1778798556561,42.17,81516.28,0.0,-0.97966,2e-05,2.46791]
[1778798556664,42.17,81516.28,0.0,-0.97966,2e-05,2.46791]
[1778798556753,42.17,81513.59,0.0,-0.97972,2e-05,2.46132]
[1778798559308,42.17,81513.56,0.0,-0.97972,2e-05,2.46124]
[1778798559744,42.17,81513.56,0.0,-0.97972,2e-05,2.46124]
[1778798561312,42.17,81513.26,0.0,-0.97973,2e-05,2.4602]
[1778798561446,42.17,81513.26,0.0,-0.97973,2e-05,2.4602]
[1778798563100,42.17,81513.02,0.0,-0.97974,2e-05,2.45941]
[1778798563211,42.17,81513.02,0.0,-0.97974,2e-05,2.45941]
[1778798565310,42.17,81512.5,0.0,-0.97976,2e-05,2.45795]
[1778798565433,42.17,81512.5,0.0,-0.97976,2e-05,2.45795]
[1778798565531,42.17,81516.4,0.0,-0.97967,2e-05,2.46725]
[1778798566369,42.17,81518.49,0.0,-0.97962,2e-05,2.47218]
[1778798567687,42.17,81518.49,0.0,-0.97962,2e-05,2.47218]
[1778798568088,42.17,81518.1,0.0,-0.97963,2e-05,2.47099]
[1778798568383,42.17,81519.43,0.0,-0.9796,2e-05,2.4742]
[1778798569316,42.17,81519.43,0.0,-0.9796,2e-05,2.4742]
[1778798569447,42.17,81519.43,0.0,-0.9796,2e-05,2.4742]
[1778798570397,42.17,81522.71,0.0,-0.97953,2e-05,2.48189]
[1778798571243,42.17,81522.71,0.0,-0.97953,2e-05,2.48189]
[1778798571312,42.17,81522.71,0.0,-0.97953,2e-05,2.48189]
[1778798571371,42.17,81522.71,0.0,-0.97953,2e-05,2.48189]
[1778798571404,42.17,81525.2,0.0,-0.97947,2e-05,2.48779]
[1778798575312,42.16,81524.98,0.0,-0.97948,2e-05,2.4868]
[1778798575725,42.16,81524.98,0.0,-0.97948,2e-05,2.4868]
[1778798579312,42.16,81524.72,0.0,-0.97949,2e-05,2.48554]
[1778798579658,42.16,81524.72,0.0,-0.97949,2e-05,2.48554]
[1778798582481,42.16,81523.07,0.0,-0.97954,2e-05,2.48092]
[1778798583311,42.16,81523.07,0.0,-0.97954,2e-05,2.48092]
[1778798583444,42.16,81523.07,0.0,-0.97954,2e-05,2.48092]
[1778798585310,42.16,81522.67,0.0,-0.97955,2e-05,2.47965]
[1778798585488,42.16,81522.67,0.0,-0.97955,2e-05,2.47965]
[1778798587311,42.16,81523.73,0.0,-0.97953,2e-05,2.48193]
[1778798587634,42.16,81523.73,0.0,-0.97953,2e-05,2.48193]
[1778798593954,42.15,81523.38,0.0,-0.97954,2e-05,2.4802]
[1778798594565,42.15,81518.51,0.0,-0.97966,2e-05,2.46812]
[1778798595572,42.15,81516.92,0.0,-0.9797,2e-05,2.46414]
[1778798598593,42.15,81514.43,0.0,-0.97976,2e-05,2.45777]
[1778798603628,42.15,81513.59,0.0,-0.97978,2e-05,2.45522]
[1778798608663,42.15,81513.39,0.0,-0.97979,2e-05,2.45426]
[1778798612691,42.14,81508.21,0.0,-0.97994,2e-05,2.43825]
[1778798614905,42.14,81508.27,0.0,-0.97994,2e-05,2.43831]
[1778798615060,42.14,81508.27,0.0,-0.97994,2e-05,2.43831]
[1778798614910,42.14,81505.83,0.0,-0.98,2e-05,2.43236]
[1778798615713,42.14,81505.84,0.0,-0.98,2e-05,2.43238]
[1778798617318,42.14,81506.31,0.0,-0.97999,2e-05,2.43346]
[1778798617477,42.14,81506.31,0.0,-0.97999,2e-05,2.43346]
[1778798619901,42.14,81505.4,0.0,-0.98001,2e-05,2.43119]
[1778798621768,42.14,81505.4,0.0,-0.98001,2e-05,2.4311]
[1778798621808,42.14,81505.4,0.0,-0.98001,2e-05,2.4311]
[1778798621887,42.14,81505.43,0.0,-0.98001,2e-05,2.43109]
[1778798631826,42.14,81506.05,0.0,-0.98,2e-05,2.43217]
[1778798636861,42.14,81505.55,0.0,-0.98001,2e-05,2.43079]
[1778798641897,42.14,81505.71,0.0,-0.98001,2e-05,2.431]
[1778798648947,42.14,81505.67,0.0,-0.98001,2e-05,2.43066]
[1778798649923,42.14,81505.67,0.0,-0.98001,2e-05,2.43066]
[1778798652287,42.14,81505.67,0.0,-0.98001,2e-05,2.43063]
[1778798655995,42.14,81502.68,0.0,-0.98008,2e-05,2.4233]
[1778798656939,42.14,81502.68,0.0,-0.98008,2e-05,2.4233]
[1778798657022,42.14,81502.68,0.0,-0.98008,2e-05,2.4233]
[1778798657059,42.14,81502.68,0.0,-0.98008,2e-05,2.4233]
[1778798657107,42.14,81502.75,0.0,-0.98008,2e-05,2.42345]
[1778798659019,42.14,81497.25,0.0,-0.98021,2e-05,2.41032]
[1778798661031,42.14,81495.57,0.0,-0.98024,2e-05,2.40635]
[1778798663908,42.14,81495.57,0.0,-0.98024,2e-05,2.40635]
[1778798664068,42.14,81495.57,0.0,-0.98024,2e-05,2.40635]
[1778798664075,42.14,81495.57,0.0,-0.98024,2e-05,2.40635]
[1778798664169,42.14,81495.57,0.0,-0.98024,2e-05,2.40637]
[1778798664306,42.14,81495.57,0.0,-0.98024,2e-05,2.40637]
[1778798664910,42.14,81495.57,0.0,-0.98024,2e-05,2.40637]
[1778798670096,42.14,81495.73,0.0,-0.98024,2e-05,2.4068]
[1778798670675,42.14,81495.73,0.0,-0.98024,2e-05,2.4068]
[1778798671497,42.14,81495.73,0.0,-0.98024,2e-05,2.4068]
[1778798671573,42.14,81495.73,0.0,-0.98024,2e-05,2.4068]
[1778798671738,42.14,81495.73,0.0,-0.98024,2e-05,2.4068]
[1778798671811,42.14,81495.73,0.0,-0.98024,2e-05,2.4068]
[1778798671839,42.14,81495.73,0.0,-0.98027,2e-05,2.40362]
[1778798678153,42.14,81495.71,0.0,-0.98027,2e-05,2.40363]
[1778798679935,42.14,81496.77,0.0,-0.98024,2e-05,2.40615]
[1778798683002,42.14,81496.96,0.0,-0.98024,2e-05,2.40662]
[1778798686788,42.14,81497.01,0.0,-0.98024,2e-05,2.40675]
[1778798686810,42.14,81497.01,0.0,-0.98024,2e-05,2.40675]
[1778798686875,42.14,81497.01,0.0,-0.98024,2e-05,2.40675]
[1778798687059,42.14,81497.01,0.0,-0.98024,2e-05,2.40675]
[1778798687082,42.14,81500.27,0.0,-0.98016,2e-05,2.41449]
[1778798687698,42.14,81500.27,0.0,-0.98016,2e-05,2.41449]
[1778798688119,42.14,81500.27,0.0,-0.98016,2e-05,2.41449]
[1778798687797,42.14,81505.67,0.0,-0.98004,2e-05,2.42735]
[1778798693530,42.14,81505.0,0.0,-0.98006,2e-05,2.4256]
[1778798693564,42.14,81505.0,0.0,-0.98006,2e-05,2.4256]
[1778798693621,42.14,81505.0,0.0,-0.98006,2e-05,2.4256]
[1778798693809,42.14,81505.0,0.0,-0.98006,2e-05,2.4256]
[1778798693865,42.14,81506.44,0.0,-0.98002,2e-05,2.429]
[1778798699300,42.14,81508.17,0.0,-0.97999,2e-05,2.43288]
[1778798704336,42.14,81507.22,0.0,-0.98001,2e-05,2.43036]
[1778798706878,42.14,81507.04,0.0,-0.98001,2e-05,2.42988]
[1778798707734,42.13,81506.48,0.0,-0.98003,2e-05,2.42846]
[1778798708156,42.13,81506.48,0.0,-0.98003,2e-05,2.42846]
[1778798708167,42.13,81503.73,0.0,-0.98009,2e-05,2.42186]
[1778798708310,42.13,81503.73,0.0,-0.98009,2e-05,2.42186]
[1778798709121,42.13,81503.73,0.0,-0.98009,2e-05,2.42186]
[1778798709164,42.13,81503.87,0.0,-0.98009,2e-05,2.42216]
[1778798709313,42.13,81503.87,0.0,-0.98009,2e-05,2.42216]
[1778798709326,42.13,81503.87,0.0,-0.98009,2e-05,2.42216]
[1778798709563,42.13,81503.87,0.0,-0.98009,2e-05,2.42216]
[1778798709663,42.13,81503.83,0.0,-0.98009,2e-05,2.42207]
[1778798714967,42.13,81503.83,0.0,-0.98009,2e-05,2.42193]
[1778798717316,42.13,81503.57,0.0,-0.9801,2e-05,2.42121]
[1778798717410,42.13,81503.57,0.0,-0.9801,2e-05,2.42121]
[1778798717562,42.13,81503.57,0.0,-0.9801,2e-05,2.42121]
[1778798720008,42.13,81503.46,0.0,-0.9801,2e-05,2.42088]
[1778798721314,42.13,81503.46,0.0,-0.9801,2e-05,2.42081]
[1778798721469,42.13,81503.46,0.0,-0.9801,2e-05,2.42081]
[1778798724337,42.13,81502.44,0.0,-0.98013,2e-05,2.41829]
[1778798724397,42.13,81502.44,0.0,-0.98013,2e-05,2.41829]
[1778798724560,42.13,81502.44,0.0,-0.98013,2e-05,2.41829]
[1778798724609,42.13,81502.59,0.0,-0.98012,2e-05,2.41862]
[1778798725313,42.13,81502.59,0.0,-0.98012,2e-05,2.41862]
[1778798730518,42.13,81503.43,0.0,-0.9801,2e-05,2.42045]
[1778798735553,42.13,81503.44,0.0,-0.98013,2e-05,2.41714]
[1778798739966,42.13,81503.25,0.0,-0.98014,2e-05,2.41665]
[1778798743183,42.13,81503.14,0.0,-0.98014,2e-05,2.4163]
[1778798747697,42.13,81502.79,0.0,-0.98015,2e-05,2.41538]
[1778798748420,42.13,81502.81,0.0,-0.98015,2e-05,2.41541]
[1778798753679,42.13,81505.51,0.0,-0.98009,2e-05,2.42174]
[1778798755828,42.13,81505.83,0.0,-0.98008,2e-05,2.42247]
[1778798755902,42.13,81505.83,0.0,-0.98008,2e-05,2.42247]
[1778798756059,42.13,81505.83,0.0,-0.98008,2e-05,2.42247]
[1778798756150,42.13,81505.83,0.0,-0.98008,2e-05,2.42241]
[1778798756316,42.13,81505.83,0.0,-0.98008,2e-05,2.42241]
[1778798760504,42.13,81504.62,0.0,-0.98011,2e-05,2.41945]
[1778798767777,42.13,81505.68,0.0,-0.98009,2e-05,2.42177]
[1778798769968,42.13,81505.62,0.0,-0.98009,2e-05,2.4216]
[1778798772238,42.13,81505.06,0.0,-0.9801,2e-05,2.42022]
[1778798772273,42.13,81506.35,0.0,-0.98007,2e-05,2.42324]
[1778798772285,42.13,81506.35,0.0,-0.98007,2e-05,2.42324]
[1778798772309,42.13,81506.35,0.0,-0.98007,2e-05,2.42324]
[1778798772812,42.13,81506.49,0.0,-0.98007,2e-05,2.42358]
[1778798773794,42.13,81506.49,0.0,-0.98007,2e-05,2.42358]
[1778798774967,42.13,81506.49,0.0,-0.98007,2e-05,2.42355]
[1778798779972,42.13,81506.29,0.0,-0.98008,2e-05,2.42291]
[1778798781312,42.13,81506.45,0.0,-0.98007,2e-05,2.42323]
[1778798782884,42.13,81514.87,0.0,-0.97988,2e-05,2.44331]
[1778798783891,42.13,81520.63,0.0,-0.97975,2e-05,2.45712]
[1778798784898,42.13,81526.4,0.0,-0.97961,2e-05,2.47099]
[1778798785905,42.13,81532.4,0.0,-0.97948,2e-05,2.48544]
[1778798787698,42.13,81533.06,0.0,-0.97946,2e-05,2.48693]
[1778798788086,42.13,81533.06,0.0,-0.97946,2e-05,2.48693]
[1778798788372,42.12,81532.6,0.0,-0.97947,2e-05,2.48551]
[1778798788466,42.12,81532.6,0.0,-0.97947,2e-05,2.48551]
[1778798788505,42.12,81532.6,0.0,-0.97947,2e-05,2.48551]
[1778798788820,42.12,81532.6,0.0,-0.97947,2e-05,2.48551]
[1778798788926,42.12,81532.77,0.0,-0.97947,2e-05,2.48592]
[1778798789966,42.12,81532.77,0.0,-0.97947,2e-05,2.48592]
[1778798790566,42.12,81532.77,0.0,-0.97947,2e-05,2.48562]
[1778798794297,42.12,81532.45,0.0,-0.97951,2e-05,2.48113]
[1778798794569,42.12,81532.49,0.0,-0.97951,2e-05,2.48108]
[1778798794968,42.12,81535.66,0.0,-0.97944,2e-05,2.48864]
[1778798798220,42.12,81535.53,0.0,-0.97945,2e-05,2.488]
[1778798798284,42.12,81535.53,0.0,-0.97945,2e-05,2.488]
[1778798798310,42.12,81538.03,0.0,-0.97939,2e-05,2.49393]
[1778798798996,42.12,81539.15,0.0,-0.97936,2e-05,2.4965]
[1778798803026,42.12,81539.85,0.0,-0.97935,2e-05,2.49769]
[1778798803030,42.12,81544.25,0.0,-0.97925,2e-05,2.50845]
[1778798805043,42.11,81540.71,0.0,-0.97934,2e-05,2.49924]
[1778798806731,42.11,81540.11,0.0,-0.97935,2e-05,2.49761]
[1778798807660,42.11,81540.39,0.0,-0.97935,2e-05,2.49813]
[1778798807810,42.11,81540.39,0.0,-0.97935,2e-05,2.49813]
[1778798807824,42.11,81540.39,0.0,-0.97935,2e-05,2.49813]
[1778798808060,42.11,81540.39,0.0,-0.97935,2e-05,2.49813]
[1778798808063,42.11,81540.71,0.0,-0.97934,2e-05,2.49875]
[1778798812812,42.11,81539.56,0.0,-0.97938,2e-05,2.49529]
[1778798814017,42.11,81540.36,0.0,-0.97936,2e-05,2.49709]
[1778798814059,42.11,81540.36,0.0,-0.97936,2e-05,2.49709]
[1778798814173,42.11,81540.36,0.0,-0.97936,2e-05,2.49709]
[1778798814308,42.11,81540.36,0.0,-0.97936,2e-05,2.49709]
[1778798814273,42.11,81540.75,0.0,-0.97935,2e-05,2.49789]
[1778798819425,42.11,81540.72,0.0,-0.97935,2e-05,2.4975]
[1778798819559,42.11,81540.72,0.0,-0.97935,2e-05,2.4975]
[1778798819569,42.11,81540.72,0.0,-0.97935,2e-05,2.4975]
[1778798819620,42.11,81540.72,0.0,-0.97935,2e-05,2.4975]
[1778798819807,42.11,81540.72,0.0,-0.97935,2e-05,2.4975]
[1778798820147,42.1,81540.81,0.0,-0.97936,2e-05,2.49711]
[1778798822725,42.1,81540.9,0.0,-0.97936,2e-05,2.49703]
[1778798822812,42.1,81540.9,0.0,-0.97936,2e-05,2.49703]
[1778798822834,42.1,81540.9,0.0,-0.97936,2e-05,2.49703]
[1778798822875,42.1,81540.9,0.0,-0.97936,2e-05,2.49703]
[1778798823074,42.1,81540.9,0.0,-0.97936,2e-05,2.49703]
[1778798823168,42.1,81540.44,0.0,-0.97937,2e-05,2.49575]
[1778798824982,42.1,81540.4,0.0,-0.97937,2e-05,2.49551]
[1778798826817,42.1,81541.09,0.0,-0.97936,2e-05,2.49691]
[1778798826851,42.1,81541.09,0.0,-0.97936,2e-05,2.49691]
[1778798827060,42.1,81541.09,0.0,-0.97936,2e-05,2.49691]
[1778798827196,42.1,81541.0,0.0,-0.97936,2e-05,2.49654]
[1778798832231,42.1,81541.12,0.0,-0.97937,2e-05,2.49612]
[1778798834454,42.1,81541.23,0.0,-0.97937,2e-05,2.49611]
[1778798834499,42.1,81541.23,0.0,-0.97937,2e-05,2.49611]
[1778798834561,42.1,81541.23,0.0,-0.97937,2e-05,2.49611]
[1778798834569,42.1,81541.23,0.0,-0.97937,2e-05,2.49611]
[1778798834618,42.1,81541.23,0.0,-0.97937,2e-05,2.49611]
[1778798834814,42.1,81541.23,0.0,-0.97937,2e-05,2.49611]
[1778798835252,42.09,81541.19,0.0,-0.97937,2e-05,2.49587]
[1778798838628,42.09,81541.51,0.0,-0.97937,2e-05,2.49624]
[1778798838810,42.09,81541.51,0.0,-0.97937,2e-05,2.49624]
[1778798838841,42.09,81541.51,0.0,-0.97937,2e-05,2.49624]
[1778798838878,42.09,81541.51,0.0,-0.97937,2e-05,2.49624]
[1778798839063,42.09,81541.51,0.0,-0.97937,2e-05,2.49624]
[1778798839077,42.09,81541.51,0.0,-0.97937,2e-05,2.4961]
[1778798840971,42.09,81541.68,0.0,-0.97937,2e-05,2.49638]
[1778798841059,42.09,81541.68,0.0,-0.97937,2e-05,2.49638]
[1778798841087,42.09,81541.68,0.0,-0.97937,2e-05,2.49638]
[1778798841128,42.09,81541.68,0.0,-0.97937,2e-05,2.49638]
[1778798841307,42.09,81541.68,0.0,-0.97937,2e-05,2.49638]
[1778798841160,42.09,81541.68,0.0,-0.97937,2e-05,2.49624]
[1778798844050,42.09,81541.68,0.0,-0.97937,2e-05,2.49624]
[1778798844068,42.09,81541.68,0.0,-0.97937,2e-05,2.49624]
[1778798844248,42.09,81541.68,0.0,-0.97937,2e-05,2.49624]
[1778798844309,42.09,81541.68,0.0,-0.97937,2e-05,2.49624]
[1778798844315,42.09,81541.79,0.0,-0.97937,2e-05,2.4961]
[1778798844649,42.09,81541.79,0.0,-0.97937,2e-05,2.4961]
[1778798847702,42.09,81541.64,0.0,-0.97937,2e-05,2.4956]
[1778798852041,42.09,81541.56,0.0,-0.97938,2e-05,2.495]
[1778798852054,42.09,81541.56,0.0,-0.97938,2e-05,2.495]
[1778798852176,42.09,81541.56,0.0,-0.97938,2e-05,2.495]
[1778798852312,42.09,81541.56,0.0,-0.97938,2e-05,2.495]
[1778798852364,42.09,81534.36,0.0,-0.97958,2e-05,2.47373]
[1778798852695,42.09,81534.36,0.0,-0.97958,2e-05,2.47373]
[1778798852814,42.09,81534.36,0.0,-0.97958,2e-05,2.47373]
[1778798853066,42.09,81534.36,0.0,-0.97958,2e-05,2.47373]
[1778798853097,42.09,81534.36,0.0,-0.97958,2e-05,2.47373]
[1778798853137,42.09,81534.36,0.0,-0.97958,2e-05,2.47373]
[1778798853317,42.09,81534.36,0.0,-0.97958,2e-05,2.47373]
[1778798853177,42.09,81529.34,0.0,-0.9797,2e-05,2.4615]
[1778798858422,42.08,81529.35,0.0,-0.9797,2e-05,2.46113]
[1778798859630,42.08,81529.35,0.0,-0.9797,2e-05,2.46113]
[1778798859719,42.08,81529.35,0.0,-0.9797,2e-05,2.46113]
[1778798859810,42.08,81529.35,0.0,-0.9797,2e-05,2.46113]
[1778798859976,42.08,81529.35,0.0,-0.9797,2e-05,2.46113]
[1778798860023,42.08,81525.11,0.0,-0.9798,2e-05,2.45077]
[1778798861442,42.08,81521.28,0.0,-0.97989,2e-05,2.44151]
[1778798864462,42.08,81521.06,0.0,-0.97989,2e-05,2.4409]
[1778798864561,42.08,81521.06,0.0,-0.97989,2e-05,2.4409]
[1778798864583,42.08,81521.06,0.0,-0.97989,2e-05,2.4409]
[1778798864809,42.08,81521.06,0.0,-0.97989,2e-05,2.4409]
[1778798864813,42.08,81521.06,0.0,-0.97989,2e-05,2.4409]
[1778798864861,42.08,81521.06,0.0,-0.97989,2e-05,2.4409]
[1778798865111,42.08,81521.06,0.0,-0.97989,2e-05,2.4409]
[1778798865159,42.08,81521.09,0.0,-0.97989,2e-05,2.44088]
[1778798866810,42.08,81520.54,0.0,-0.97991,2e-05,2.43956]
[1778798867077,42.08,81520.54,0.0,-0.97991,2e-05,2.43956]
[1778798867123,42.08,81520.54,0.0,-0.97991,2e-05,2.43956]
[1778798867172,42.08,81520.38,0.0,-0.97991,2e-05,2.43909]
[1778798867700,42.08,81520.38,0.0,-0.97991,2e-05,2.43909]
[1778798868113,42.08,81520.38,0.0,-0.97991,2e-05,2.43909]
[1778798868135,42.08,81520.38,0.0,-0.97991,2e-05,2.43909]
[1778798868310,42.08,81520.38,0.0,-0.97991,2e-05,2.43909]
[1778798868362,42.08,81520.33,0.0,-0.97991,2e-05,2.43893]
[1778798868466,42.08,81520.33,0.0,-0.97991,2e-05,2.43893]
[1778798868552,42.08,81520.33,0.0,-0.97991,2e-05,2.43893]
[1778798868768,42.08,81520.33,0.0,-0.97991,2e-05,2.43893]
[1778798868807,42.08,81520.33,0.0,-0.97991,2e-05,2.43893]
[1778798868869,42.08,81520.04,0.0,-0.97992,2e-05,2.43823]
[1778798869448,42.08,81520.04,0.0,-0.97992,2e-05,2.43823]
[1778798869454,42.08,81520.04,0.0,-0.97992,2e-05,2.43823]
[1778798872810,42.08,81520.11,0.0,-0.97992,2e-05,2.43827]
[1778798873206,42.08,81520.11,0.0,-0.97992,2e-05,2.43827]
[1778798873247,42.08,81520.11,0.0,-0.97992,2e-05,2.43827]
[1778798873298,42.08,81520.25,0.0,-0.97992,2e-05,2.43851]
[1778798874812,42.08,81520.25,0.0,-0.97992,2e-05,2.43851]
[1778798874863,42.08,81520.25,0.0,-0.97992,2e-05,2.43851]
[1778798874983,42.08,81520.25,0.0,-0.97992,2e-05,2.43851]
[1778798875084,42.08,81520.25,0.0,-0.97992,2e-05,2.43842]
[1778798878814,42.08,81519.02,0.0,-0.97995,2e-05,2.43537]
[1778798878909,42.08,81519.02,0.0,-0.97995,2e-05,2.43537]
[1778798878975,42.08,81519.02,0.0,-0.97995,2e-05,2.43537]
[1778798879062,42.08,81519.02,0.0,-0.97995,2e-05,2.43537]
[1778798879153,42.08,81519.02,0.0,-0.97995,2e-05,2.43537]
[1778798879161,42.08,81519.25,0.0,-0.97994,2e-05,2.43583]
[1778798879471,42.08,81519.25,0.0,-0.97994,2e-05,2.43583]
[1778798879519,42.08,81519.25,0.0,-0.97994,2e-05,2.43583]
[1778798879559,42.08,81519.25,0.0,-0.97994,2e-05,2.43583]
[1778798879565,42.08,81519.25,0.0,-0.97994,2e-05,2.43583]
[1778798879859,42.08,81519.25,0.0,-0.97994,2e-05,2.43583]
[1778798879881,42.08,81518.98,0.0,-0.97995,2e-05,2.43518]
[1778798880485,42.08,81518.98,0.0,-0.97995,2e-05,2.43518]
[1778798880507,42.08,81518.98,0.0,-0.97995,2e-05,2.43518]
[1778798880623,42.08,81518.98,0.0,-0.97995,2e-05,2.43518]
[1778798881631,42.08,81519.71,0.0,-0.97993,2e-05,2.43688]
[1778798882334,42.08,81519.71,0.0,-0.97993,2e-05,2.43688]
[1778798881673,42.08,81522.56,0.0,-0.97987,2e-05,2.44367]
[1778798882590,42.08,81500.86,0.0,-0.98036,2e-05,2.39188]
[1778798883597,42.08,81499.69,0.0,-0.98039,2e-05,2.38914]
[1778798884808,42.08,81499.69,0.0,-0.98039,2e-05,2.38914]
[1778798884816,42.08,81499.69,0.0,-0.98039,2e-05,2.38914]
[1778798884924,42.08,81499.69,0.0,-0.98039,2e-05,2.38914]
[1778798885061,42.08,81499.69,0.0,-0.98039,2e-05,2.38914]
[1778798885242,42.08,81499.69,0.0,-0.98039,2e-05,2.38914]
[1778798885344,42.08,81498.95,0.0,-0.9804,2e-05,2.38746]
[1778798888812,42.08,81499.05,0.0,-0.9804,2e-05,2.38777]
[1778798889188,42.08,81499.05,0.0,-0.9804,2e-05,2.38777]
[1778798889229,42.08,81499.07,0.0,-0.9804,2e-05,2.38788]
[1778798891653,42.08,81495.37,0.0,-0.98048,2e-05,2.37922]
[1778798892704,42.08,81495.37,0.0,-0.98048,2e-05,2.37922]
[1778798892818,42.08,81495.37,0.0,-0.98048,2e-05,2.37922]
[1778798893135,42.08,81495.37,0.0,-0.98048,2e-05,2.37922]
[1778798896816,42.08,81495.02,0.0,-0.98049,2e-05,2.37864]
[1778798897093,42.08,81495.02,0.0,-0.98049,2e-05,2.37864]
[1778798897159,42.08,81494.64,0.0,-0.9805,2e-05,2.37779]
[1778798900816,42.08,81495.2,0.0,-0.98048,2e-05,2.37921]
[1778798901015,42.08,81495.2,0.0,-0.98048,2e-05,2.37921]
[1778798901074,42.08,81495.78,0.0,-0.98047,2e-05,2.38068]
[1778798902730,42.08,81497.23,0.0,-0.98044,2e-05,2.38414]
[1778798904814,42.08,81497.27,0.0,-0.98044,2e-05,2.38428]
[1778798905098,42.08,81497.27,0.0,-0.98044,2e-05,2.38428]
[1778798905161,42.08,81500.22,0.0,-0.98037,2e-05,2.39131]
[1778798905751,42.08,81506.39,0.0,-0.98023,2e-05,2.40593]
[1778798908772,42.08,81507.85,0.0,-0.9802,2e-05,2.40941]
[1778798913807,42.08,81507.43,0.0,-0.98023,2e-05,2.40522]
[1778798915004,42.08,81507.43,0.0,-0.98023,2e-05,2.40522]
[1778798916818,42.08,81507.01,0.0,-0.98024,2e-05,2.40424]
[1778798917019,42.08,81507.01,0.0,-0.98024,2e-05,2.40424]
[1778798917080,42.08,81507.23,0.0,-0.98023,2e-05,2.40478]
[1778798917602,42.08,81507.23,0.0,-0.98023,2e-05,2.40478]
[1778798922703,42.08,81507.69,0.0,-0.98022,2e-05,2.40589]
[1778798924462,42.08,81507.69,0.0,-0.98022,2e-05,2.4059]
[1778798929919,42.08,81506.06,0.0,-0.98026,2e-05,2.40206]
[1778798934544,42.08,81506.44,0.0,-0.98025,2e-05,2.403]
[1778798934552,42.08,81506.44,0.0,-0.98025,2e-05,2.403]
[1778798934559,42.08,81506.44,0.0,-0.98025,2e-05,2.403]
[1778798934954,42.08,81506.2,0.0,-0.98026,2e-05,2.40244]
[1778798939989,42.08,81506.38,0.0,-0.98025,2e-05,2.40291]
[1778798942003,42.08,81501.15,0.0,-0.98037,2e-05,2.39054]
[1778798942702,42.08,81501.15,0.0,-0.98037,2e-05,2.39054]
[1778798943167,42.08,81501.15,0.0,-0.98037,2e-05,2.39054]
[1778798944483,42.08,81500.13,0.0,-0.98039,2e-05,2.38817]
[1778798944557,42.08,81500.13,0.0,-0.98039,2e-05,2.38817]
[1778798944808,42.08,81500.13,0.0,-0.98039,2e-05,2.38817]
[1778798945025,42.08,81500.27,0.0,-0.98039,2e-05,2.38854]
[1778798947701,42.08,81500.19,0.0,-0.98039,2e-05,2.38841]
[1778798948018,42.08,81500.19,0.0,-0.98039,2e-05,2.38841]
[1778798953231,42.09,81502.24,0.0,-0.98034,2e-05,2.3934]
[1778798953316,42.09,81502.24,0.0,-0.98034,2e-05,2.3934]
[1778798953336,42.09,81502.24,0.0,-0.98034,2e-05,2.3934]
[1778798953416,42.09,81502.96,0.0,-0.98033,2e-05,2.39515]
[1778798953566,42.09,81502.96,0.0,-0.98033,2e-05,2.39515]
[1778798957703,42.09,81502.02,0.0,-0.98035,2e-05,2.393]
[1778798958168,42.09,81502.02,0.0,-0.98035,2e-05,2.393]
[1778798960616,42.09,81501.65,0.0,-0.98035,2e-05,2.39219]
[1778798960779,42.09,81501.65,0.0,-0.98035,2e-05,2.39219]
[1778798960810,42.09,81501.65,0.0,-0.98035,2e-05,2.39219]
[1778798961137,42.09,81501.48,0.0,-0.98036,2e-05,2.39181]
[1778798962704,42.09,81501.59,0.0,-0.98036,2e-05,2.39209]
[1778798966903,42.09,81502.65,0.0,-0.98033,2e-05,2.39466]
[1778798970015,42.09,81503.19,0.0,-0.98032,2e-05,2.39598]
[1778798971206,42.09,81504.75,0.0,-0.98031,2e-05,2.39651]
[1778798972865,42.09,81506.2,0.0,-0.98027,2e-05,2.39996]
[1778798973220,42.09,81509.58,0.0,-0.9802,2e-05,2.40799]
[1778798974535,42.09,81510.73,0.0,-0.98017,2e-05,2.41071]
[1778798974574,42.09,81510.73,0.0,-0.98017,2e-05,2.41071]
[1778798974683,42.09,81510.73,0.0,-0.98017,2e-05,2.41071]
[1778798974811,42.09,81510.73,0.0,-0.98017,2e-05,2.41071]
[1778798975015,42.09,81510.73,0.0,-0.98017,2e-05,2.41071]
[1778798975234,42.09,81510.75,0.0,-0.98017,2e-05,2.41075]
[1778798979356,42.09,81509.83,0.0,-0.98019,2e-05,2.40853]
[1778798980012,42.09,81509.83,0.0,-0.98019,2e-05,2.40852]
[1778798985311,42.09,81509.78,0.0,-0.98019,2e-05,2.40837]
[1778798991346,42.09,81511.7,0.0,-0.98015,2e-05,2.41289]
[1778798992893,42.09,81511.49,0.0,-0.98016,2e-05,2.41238]
[1778798992910,42.09,81511.49,0.0,-0.98016,2e-05,2.41238]
[1778798993059,42.09,81511.49,0.0,-0.98016,2e-05,2.41238]
[1778798993360,42.09,81511.7,0.0,-0.98015,2e-05,2.41287]
[1778798998395,42.09,81510.88,0.0,-0.98017,2e-05,2.41089]
[1778799001416,42.09,81507.99,0.0,-0.98024,2e-05,2.40401]
[1778799004205,42.09,81507.48,0.0,-0.98025,2e-05,2.40282]
[1778799004308,42.09,81507.48,0.0,-0.98025,2e-05,2.40282]
[1778799004317,42.09,81507.48,0.0,-0.98025,2e-05,2.40282]
[1778799004440,42.09,81507.5,0.0,-0.98025,2e-05,2.40288]
[1778799004559,42.09,81507.5,0.0,-0.98025,2e-05,2.40288]
[1778799007704,42.09,81507.35,0.0,-0.98025,2e-05,2.40255]
[1778799008150,42.09,81507.35,0.0,-0.98025,2e-05,2.40255]
[1778799012469,42.09,81505.16,0.0,-0.9803,2e-05,2.39745]
[1778799012497,42.09,81504.28,0.0,-0.98032,2e-05,2.39539]
[1778799012561,42.09,81504.28,0.0,-0.98032,2e-05,2.39539]
[1778799012569,42.09,81504.28,0.0,-0.98032,2e-05,2.39539]
[1778799012704,42.09,81504.28,0.0,-0.98032,2e-05,2.39539]
[1778799013384,42.09,81504.28,0.0,-0.98032,2e-05,2.39539]
[1778799013505,42.09,81503.89,0.0,-0.98033,2e-05,2.39449]
[1778799013562,42.09,81503.89,0.0,-0.98033,2e-05,2.39449]
[1778799022705,42.09,81503.7,0.0,-0.98033,2e-05,2.39407]
[1778799023378,42.09,81503.7,0.0,-0.98033,2e-05,2.39407]
[1778799023912,42.09,81503.77,0.0,-0.98033,2e-05,2.39454]
[1778799024057,42.09,81503.77,0.0,-0.98033,2e-05,2.39454]
[1778799024393,42.09,81503.77,0.0,-0.98033,2e-05,2.39454]
[1778799024407,42.09,81503.77,0.0,-0.98033,2e-05,2.39458]
[1778799024576,42.09,81503.77,0.0,-0.98033,2e-05,2.39458]
[1778799030624,42.09,81503.68,0.0,-0.98033,2e-05,2.39462]
[1778799035661,42.09,81500.11,0.0,-0.98043,2e-05,2.38324]
[1778799036667,42.09,81492.31,0.0,-0.9806,2e-05,2.36496]
[1778799037706,42.09,81492.31,0.0,-0.9806,2e-05,2.36496]
[1778799038465,42.09,81492.31,0.0,-0.9806,2e-05,2.36496]
[1778799038482,42.09,81492.35,0.0,-0.9806,2e-05,2.36524]
[1778799039812,42.09,81492.11,0.0,-0.98061,2e-05,2.36468]
[1778799039941,42.09,81492.11,0.0,-0.98061,2e-05,2.36468]
[1778799040064,42.09,81492.11,0.0,-0.98061,2e-05,2.36468]
[1778799040165,42.09,81491.89,0.0,-0.98061,2e-05,2.36426]
[1778799045730,42.09,81492.76,0.0,-0.98058,2e-05,2.36687]
[1778799050493,42.1,81491.3,0.0,-0.98061,2e-05,2.36372]
[1778799050553,42.1,81491.3,0.0,-0.98061,2e-05,2.36372]
[1778799050570,42.1,81491.75,0.0,-0.9806,2e-05,2.36487]
[1778799050765,42.1,81491.36,0.0,-0.98061,2e-05,2.36405]
[1778799055800,42.1,81490.75,0.0,-0.98062,2e-05,2.3631]
[1778799061843,42.1,81479.13,0.0,-0.98087,2e-05,2.33655]
[1778799062853,42.1,81474.81,0.0,-0.98097,2e-05,2.32667]
[1778799065644,42.1,81475.18,0.0,-0.98096,2e-05,2.32784]
[1778799065808,42.1,81475.18,0.0,-0.98096,2e-05,2.32784]
[1778799065816,42.1,81475.18,0.0,-0.98096,2e-05,2.32784]
[1778799066063,42.1,81475.18,0.0,-0.98096,2e-05,2.32784]
[1778799066164,42.1,81475.05,0.0,-0.98096,2e-05,2.32769]
[1778799069900,42.11,81468.66,0.0,-0.98109,2e-05,2.31352]
[1778799073517,42.11,81469.5,0.0,-0.98107,2e-05,2.3158]
[1778799073565,42.11,81469.5,0.0,-0.98107,2e-05,2.3158]
[1778799073575,42.11,81469.5,0.0,-0.98107,2e-05,2.3158]
[1778799073560,42.11,81469.93,0.0,-0.98106,2e-05,2.31713]
[1778799073808,42.11,81469.93,0.0,-0.98106,2e-05,2.31713]
[1778799073929,42.11,81470.53,0.0,-0.98104,2e-05,2.31851]
[1778799079971,42.11,81469.53,0.0,-0.98106,2e-05,2.31717]
[1778799083238,42.11,81470.34,0.0,-0.98104,2e-05,2.31936]
[1778799083309,42.11,81470.34,0.0,-0.98104,2e-05,2.31936]
[1778799083318,42.11,81470.34,0.0,-0.98104,2e-05,2.31936]
[1778799083559,42.11,81470.34,0.0,-0.98104,2e-05,2.31936]
[1778799083339,42.11,81470.34,0.0,-0.98103,2e-05,2.31967]
[1778799085007,42.12,81475.24,0.0,-0.98092,2e-05,2.33117]
[1778799086014,42.12,81480.17,0.0,-0.98081,2e-05,2.34275]
[1778799087084,42.12,81480.17,0.0,-0.98081,2e-05,2.34275]
[1778799087107,42.12,81480.17,0.0,-0.98081,2e-05,2.34275]
[1778799087309,42.12,81480.17,0.0,-0.98081,2e-05,2.34275]
[1778799087337,42.12,81480.42,0.0,-0.98081,2e-05,2.34356]
[1778799090808,42.12,81480.39,0.0,-0.9808,2e-05,2.34372]
[1778799091117,42.12,81480.39,0.0,-0.9808,2e-05,2.34372]
[1778799098100,42.12,81475.97,0.0,-0.98092,2e-05,2.33133]
[1778799099797,42.12,81476.18,0.0,-0.98091,2e-05,2.33195]
[1778799099809,42.12,81476.18,0.0,-0.98091,2e-05,2.33195]
[1778799099862,42.12,81476.18,0.0,-0.98091,2e-05,2.33195]
[1778799100058,42.12,81476.18,0.0,-0.98091,2e-05,2.33195]
[1778799100114,42.12,81476.11,0.0,-0.98091,2e-05,2.33192]
[1778799102710,42.12,81476.4,0.0,-0.9809,2e-05,2.33286]
[1778799102811,42.12,81476.4,0.0,-0.9809,2e-05,2.33286]
[1778799103122,42.12,81476.4,0.0,-0.9809,2e-05,2.33286]
[1778799106812,42.13,81474.07,0.0,-0.98095,2e-05,2.32798]
[1778799107181,42.13,81474.07,0.0,-0.98095,2e-05,2.32798]
[1778799107311,42.13,81474.07,0.0,-0.98095,2e-05,2.32798]
[1778799107321,42.13,81474.07,0.0,-0.98095,2e-05,2.32798]
[1778799107560,42.13,81474.07,0.0,-0.98095,2e-05,2.32798]
[1778799107412,42.13,81470.13,0.0,-0.98103,2e-05,2.31914]
[1778799111191,42.13,81465.97,0.0,-0.98112,2e-05,2.31001]
[1778799112198,42.13,81462.45,0.0,-0.98119,2e-05,2.30206]
[1778799113509,42.13,81462.45,0.0,-0.98119,2e-05,2.30206]
[1778799113564,42.13,81462.45,0.0,-0.98119,2e-05,2.30206]
[1778799113533,42.13,81462.86,0.0,-0.98118,2e-05,2.30335]
[1778799113665,42.13,81462.86,0.0,-0.98118,2e-05,2.30335]
[1778799113809,42.13,81462.86,0.0,-0.98118,2e-05,2.30335]
[1778799114212,42.13,81462.95,0.0,-0.98118,2e-05,2.30355]
[1778799115060,42.13,81462.95,0.0,-0.98118,2e-05,2.30355]
[1778799120529,42.14,81461.54,0.0,-0.9812,2e-05,2.3012]
[1778799126296,42.14,81462.74,0.0,-0.98116,2e-05,2.30536]
[1778799131331,42.14,81462.85,0.0,-0.98115,2e-05,2.30645]
[1778799144424,42.15,81462.93,0.0,-0.98113,2e-05,2.30877]
[1778799145688,42.15,81462.93,0.0,-0.98113,2e-05,2.30877]
[1778799145811,42.15,81462.93,0.0,-0.98113,2e-05,2.30877]
[1778799145820,42.15,81462.93,0.0,-0.98113,2e-05,2.30877]
[1778799146059,42.15,81462.93,0.0,-0.98113,2e-05,2.30877]
[1778799146108,42.15,81462.93,0.0,-0.98113,2e-05,2.30892]
[1778799147711,42.15,81462.93,0.0,-0.98113,2e-05,2.30892]
[1778799148410,42.15,81462.93,0.0,-0.98113,2e-05,2.30892]
[1778799158520,42.16,81463.07,0.0,-0.98113,2e-05,2.30808]
[1778799162898,42.16,81463.43,0.0,-0.98112,2e-05,2.30934]
[1778799162905,42.16,81463.43,0.0,-0.98112,2e-05,2.30934]
[1778799163057,42.16,81463.43,0.0,-0.98112,2e-05,2.30934]
[1778799163068,42.16,81463.43,0.0,-0.98112,2e-05,2.30948]
[1778799171073,42.17,81463.43,0.0,-0.98111,2e-05,2.3099]
[1778799171117,42.17,81463.43,0.0,-0.98111,2e-05,2.3099]
[1778799171613,42.17,81469.77,0.0,-0.98097,2e-05,2.32535]
[1778799172656,42.17,81469.77,0.0,-0.98097,2e-05,2.32535]
[1778799172676,42.17,81470.79,0.0,-0.98094,2e-05,2.32782]
[1778799172710,42.17,81470.79,0.0,-0.98094,2e-05,2.32782]
[1778799172809,42.17,81470.79,0.0,-0.98094,2e-05,2.32782]
[1778799173107,42.17,81470.79,0.0,-0.98094,2e-05,2.32782]
[1778799173308,42.17,81470.79,0.0,-0.98094,2e-05,2.32782]
[1778799173374,42.17,81470.79,0.0,-0.98094,2e-05,2.32782]
[1778799173627,42.17,81470.52,0.0,-0.98095,2e-05,2.32731]
[1778799178662,42.17,81473.11,0.0,-0.98089,2e-05,2.33384]
[1778799179325,42.17,81473.11,0.0,-0.98089,2e-05,2.33384]
[1778799179398,42.17,81473.11,0.0,-0.98089,2e-05,2.33384]
[1778799179560,42.17,81473.11,0.0,-0.98089,2e-05,2.33384]
[1778799179669,42.17,81472.6,0.0,-0.9809,2e-05,2.33276]
[1778799180725,42.17,81472.59,0.0,-0.9809,2e-05,2.33284]
[1778799181522,42.17,81472.59,0.0,-0.9809,2e-05,2.33284]
[1778799181683,42.17,81458.91,0.0,-0.98119,2e-05,2.3014]
[1778799182690,42.17,81457.91,0.0,-0.98121,2e-05,2.29927]
[1778799183455,42.17,81457.91,0.0,-0.98121,2e-05,2.29927]
[1778799183549,42.17,81457.91,0.0,-0.98121,2e-05,2.29927]
[1778799183586,42.17,81457.91,0.0,-0.98121,2e-05,2.29927]
[1778799183667,42.18,81457.91,0.0,-0.98121,2e-05,2.29943]
[1778799187711,42.18,81457.58,0.0,-0.98122,2e-05,2.29915]
[1778799188809,42.18,81457.86,0.0,-0.98121,2e-05,2.29995]
[1778799189346,42.18,81457.86,0.0,-0.98121,2e-05,2.29995]
[1778799192924,42.18,81456.63,0.0,-0.98123,2e-05,2.2976]
[1778799198802,42.19,81456.68,0.0,-0.98122,2e-05,2.29897]
[1778799200700,42.19,81456.68,0.0,-0.98122,2e-05,2.29897]
[1778799200712,42.19,81456.54,0.0,-0.98122,2e-05,2.29896]
[1778799200719,42.19,81456.54,0.0,-0.98122,2e-05,2.29896]
[1778799200809,42.19,81456.54,0.0,-0.98122,2e-05,2.29896]
[1778799200816,42.19,81456.72,0.0,-0.98121,2e-05,2.29937]
[1778799202494,42.19,81456.72,0.0,-0.98121,2e-05,2.29937]
[1778799202502,42.19,81456.72,0.0,-0.98121,2e-05,2.29937]
[1778799202572,42.19,81456.72,0.0,-0.98121,2e-05,2.29937]
[1778799205066,42.19,81456.72,0.0,-0.98121,2e-05,2.29968]
[1778799210253,42.19,81456.17,0.0,-0.98121,2e-05,2.29932]
[1778799215921,42.2,81453.69,0.0,-0.98128,2e-05,2.29159]
[1778799217510,42.2,81453.69,0.0,-0.98128,2e-05,2.29159]
[1778799217524,42.2,81453.69,0.0,-0.98128,2e-05,2.29159]
[1778799217564,42.2,81453.69,0.0,-0.98128,2e-05,2.29159]
[1778799217680,42.2,81453.69,0.0,-0.98128,2e-05,2.29159]
[1778799217718,42.2,81454.69,0.0,-0.98126,2e-05,2.2942]
[1778799217815,42.2,81454.69,0.0,-0.98126,2e-05,2.2942]
[1778799218061,42.2,81454.69,0.0,-0.98126,2e-05,2.2942]
[1778799218180,42.2,81454.69,0.0,-0.98126,2e-05,2.2942]
[1778799218282,42.2,81454.89,0.0,-0.98125,2e-05,2.29465]
[1778799218950,42.2,81454.89,0.0,-0.98125,2e-05,2.29465]
[1778799219002,42.2,81454.89,0.0,-0.98125,2e-05,2.29465]
[1778799219060,42.2,81454.89,0.0,-0.98125,2e-05,2.29465]
[1778799219949,42.2,81457.52,0.0,-0.98119,2e-05,2.30099]
[1778799220807,42.2,81457.52,0.0,-0.98119,2e-05,2.30099]
[1778799220899,42.2,81457.52,0.0,-0.98119,2e-05,2.30099]
[1778799221058,42.2,81457.52,0.0,-0.98119,2e-05,2.30099]
[1778799221218,42.2,81457.52,0.0,-0.98119,2e-05,2.30099]
[1778799221319,42.2,81459.23,0.0,-0.98115,2e-05,2.30506]
[1778799224808,42.2,81459.82,0.0,-0.98114,2e-05,2.30684]
[1778799224934,42.2,81459.82,0.0,-0.98114,2e-05,2.30684]
[1778799225061,42.2,81459.82,0.0,-0.98114,2e-05,2.30684]
[1778799225092,42.2,81459.82,0.0,-0.98114,2e-05,2.30684]
[1778799225163,42.2,81459.82,0.0,-0.98114,2e-05,2.30698]
[1778799225880,42.2,81459.82,0.0,-0.98114,2e-05,2.30698]
[1778799225892,42.2,81459.82,0.0,-0.98114,2e-05,2.30698]
[1778799226075,42.2,81459.82,0.0,-0.98114,2e-05,2.30698]
[1778799228811,42.2,81459.02,0.0,-0.98115,2e-05,2.30556]
[1778799228987,42.2,81459.02,0.0,-0.98115,2e-05,2.30556]
[1778799229057,42.2,81459.02,0.0,-0.98115,2e-05,2.30556]
[1778799229088,42.2,81459.67,0.0,-0.98113,2e-05,2.30719]
[1778799229753,42.2,81459.67,0.0,-0.98113,2e-05,2.30719]
[1778799230094,42.2,81459.67,0.0,-0.98113,2e-05,2.30719]
[1778799230307,42.2,81459.67,0.0,-0.98113,2e-05,2.30719]
[1778799230384,42.21,81459.84,0.0,-0.98113,2e-05,2.30785]
[1778799234031,42.21,81460.15,0.0,-0.98112,2e-05,2.30884]
[1778799234059,42.21,81460.15,0.0,-0.98112,2e-05,2.30884]
[1778799234131,42.21,81460.15,0.0,-0.98112,2e-05,2.30884]
[1778799234309,42.21,81460.15,0.0,-0.98112,2e-05,2.30884]
[1778799234337,42.21,81460.59,0.0,-0.98111,2e-05,2.30999]
[1778799234852,42.21,81460.59,0.0,-0.98111,2e-05,2.30999]
[1778799235063,42.21,81460.59,0.0,-0.98111,2e-05,2.30999]
[1778799235186,42.21,81460.59,0.0,-0.98111,2e-05,2.30999]
[1778799235301,42.21,81460.59,0.0,-0.98111,2e-05,2.30999]
[1778799235310,42.21,81460.59,0.0,-0.98111,2e-05,2.30999]
[1778799235417,42.21,81460.59,0.0,-0.98111,2e-05,2.30999]
[1778799235511,42.21,81461.14,0.0,-0.98109,2e-05,2.31152]
[1778799236063,42.21,81463.39,0.0,-0.98104,2e-05,2.3167]
[1778799238809,42.21,81464.07,0.0,-0.98103,2e-05,2.31851]
[1778799239121,42.21,81464.07,0.0,-0.98103,2e-05,2.31851]
[1778799239219,42.21,81464.79,0.0,-0.98101,2e-05,2.32029]
[1778799240173,42.21,81464.79,0.0,-0.98101,2e-05,2.32029]
[1778799240852,42.21,81464.95,0.0,-0.981,2e-05,2.32078]
[1778799241098,42.21,81466.25,0.0,-0.98097,2e-05,2.3239]
[1778799241864,42.21,81466.25,0.0,-0.98097,2e-05,2.3239]
[1778799242045,42.21,81466.25,0.0,-0.98097,2e-05,2.3239]
[1778799242066,42.21,81466.25,0.0,-0.98097,2e-05,2.3239]
[1778799242232,42.21,81466.25,0.0,-0.98097,2e-05,2.3239]
[1778799242294,42.21,81472.94,0.0,-0.98083,2e-05,2.3395]
[1778799242853,42.21,81472.94,0.0,-0.98083,2e-05,2.3395]
[1778799242945,42.21,81472.94,0.0,-0.98083,2e-05,2.3395]
[1778799243061,42.21,81472.94,0.0,-0.98083,2e-05,2.3395]
[1778799244820,42.21,81474.93,0.0,-0.98078,2e-05,2.34429]
[1778799245115,42.21,81474.93,0.0,-0.98078,2e-05,2.34429]
[1778799245130,42.21,81474.84,0.0,-0.98078,2e-05,2.34416]
[1778799248810,42.21,81474.66,0.0,-0.98078,2e-05,2.34398]
[1778799249214,42.21,81474.66,0.0,-0.98078,2e-05,2.34398]
[1778799249308,42.21,81474.66,0.0,-0.98078,2e-05,2.34398]
[1778799249394,42.21,81474.66,0.0,-0.98078,2e-05,2.34398]
[1778799249494,42.21,81474.69,0.0,-0.98078,2e-05,2.34421]
[1778799252169,42.21,81474.69,0.0,-0.98078,2e-05,2.34421]
[1778799252807,42.21,81474.69,0.0,-0.98078,2e-05,2.34436]
[1778799253233,42.21,81474.69,0.0,-0.98078,2e-05,2.34436]
[1778799253334,42.21,81475.68,0.0,-0.98076,2e-05,2.34674]
[1778799256807,42.22,81475.96,0.0,-0.98075,2e-05,2.34761]
[1778799257090,42.22,81475.96,0.0,-0.98075,2e-05,2.34761]
[1778799257307,42.22,81475.96,0.0,-0.98075,2e-05,2.34761]
[1778799257315,42.22,81475.96,0.0,-0.98075,2e-05,2.34761]
[1778799257408,42.22,81476.05,0.0,-0.98075,2e-05,2.34796]
[1778799260807,42.22,81476.12,0.0,-0.98074,2e-05,2.3482]
[1778799261251,42.22,81476.12,0.0,-0.98074,2e-05,2.3482]
[1778799261351,42.22,81476.01,0.0,-0.98074,2e-05,2.34808]
[1778799263257,42.22,81471.11,0.0,-0.98085,2e-05,2.33684]
[1778799264264,42.22,81469.12,0.0,-0.98089,2e-05,2.33231]
[1778799264810,42.22,81469.12,0.0,-0.98089,2e-05,2.33231]
[1778799265005,42.22,81469.12,0.0,-0.98089,2e-05,2.33231]
[1778799265062,42.22,81469.12,0.0,-0.98089,2e-05,2.33231]
[1778799265210,42.22,81469.12,0.0,-0.98089,2e-05,2.33231]
[1778799265271,42.22,81468.81,0.0,-0.9809,2e-05,2.33168]
[1778799267722,42.22,81468.39,0.0,-0.98091,2e-05,2.33081]
[1778799267811,42.22,81468.44,0.0,-0.98091,2e-05,2.33112]
[1778799268149,42.22,81468.44,0.0,-0.98091,2e-05,2.33112]
[1778799268310,42.22,81468.44,0.0,-0.98091,2e-05,2.33112]
[1778799268485,42.22,81468.44,0.0,-0.98091,2e-05,2.33112]
[1778799268560,42.22,81468.44,0.0,-0.98091,2e-05,2.33112]
[1778799268586,42.22,81469.31,0.0,-0.98089,2e-05,2.33323]
[1778799270808,42.22,81469.87,0.0,-0.98087,2e-05,2.33463]
[1778799271008,42.22,81469.87,0.0,-0.98087,2e-05,2.33463]
[1778799271071,42.22,81469.87,0.0,-0.98087,2e-05,2.33463]
[1778799271467,42.22,81469.87,0.0,-0.98087,2e-05,2.33463]
[1778799271522,42.22,81469.98,0.0,-0.98089,2e-05,2.33192]
[1778799274807,42.22,81469.64,0.0,-0.9809,2e-05,2.33133]
[1778799274973,42.22,81469.64,0.0,-0.9809,2e-05,2.33133]
[1778799275057,42.22,81469.64,0.0,-0.9809,2e-05,2.33133]
[1778799275176,42.22,81469.64,0.0,-0.9809,2e-05,2.33133]
[1778799275257,42.22,81469.64,0.0,-0.9809,2e-05,2.33142]
[1778799277718,42.22,81469.64,0.0,-0.9809,2e-05,2.33142]
[1778799277807,42.22,81469.64,0.0,-0.98089,2e-05,2.3317]
[1778799278181,42.22,81469.64,0.0,-0.98089,2e-05,2.3317]
[1778799278362,42.22,81469.67,0.0,-0.98089,2e-05,2.33177]
[1778799280811,42.22,81469.22,0.0,-0.9809,2e-05,2.33092]
[1778799280939,42.22,81469.22,0.0,-0.9809,2e-05,2.33092]
[1778799281058,42.22,81469.22,0.0,-0.9809,2e-05,2.33092]
[1778799281414,42.22,81469.22,0.0,-0.9809,2e-05,2.33092]
[1778799281765,42.22,81469.22,0.0,-0.9809,2e-05,2.33092]
[1778799281482,42.23,81469.84,0.0,-0.98089,2e-05,2.33254]
[1778799282271,42.23,81469.84,0.0,-0.98089,2e-05,2.33254]
[1778799282310,42.23,81469.84,0.0,-0.98089,2e-05,2.33254]
[1778799282319,42.23,81469.84,0.0,-0.98089,2e-05,2.33254]
[1778799282559,42.23,81469.84,0.0,-0.98089,2e-05,2.33254]
[1778799282716,42.23,81469.84,0.0,-0.98089,2e-05,2.33254]
[1778799282810,42.23,81469.56,0.0,-0.98089,2e-05,2.33198]
[1778799283184,42.23,81469.56,0.0,-0.98089,2e-05,2.33198]
[1778799283310,42.23,81469.56,0.0,-0.98089,2e-05,2.33198]
[1778799283429,42.23,81469.56,0.0,-0.98089,2e-05,2.33198]
[1778799283530,42.23,81469.52,0.0,-0.98089,2e-05,2.33197]
[1778799285123,42.23,81469.37,0.0,-0.9809,2e-05,2.33163]
[1778799285307,42.23,81469.37,0.0,-0.9809,2e-05,2.33163]
[1778799285414,42.23,81469.16,0.0,-0.9809,2e-05,2.33123]
[1778799288435,42.23,81464.72,0.0,-0.98099,2e-05,2.32124]
[1778799288908,42.23,81464.72,0.0,-0.98099,2e-05,2.32124]
[1778799289062,42.23,81464.72,0.0,-0.98099,2e-05,2.32124]
[1778799289133,42.23,81464.72,0.0,-0.98099,2e-05,2.32124]
[1778799289442,42.23,81458.17,0.0,-0.98114,2e-05,2.30636]
[1778799290449,42.23,81454.74,0.0,-0.98121,2e-05,2.29863]
[1778799291202,42.23,81454.74,0.0,-0.98121,2e-05,2.29863]
[1778799291269,42.23,81454.74,0.0,-0.98121,2e-05,2.29863]
[1778799291308,42.23,81454.74,0.0,-0.98121,2e-05,2.29863]
[1778799292810,42.23,81455.94,0.0,-0.98118,2e-05,2.30167]
[1778799293209,42.23,81455.94,0.0,-0.98118,2e-05,2.30167]
[1778799293308,42.23,81455.94,0.0,-0.98118,2e-05,2.30167]
[1778799293447,42.23,81455.94,0.0,-0.98118,2e-05,2.30167]
[1778799293470,42.23,81456.07,0.0,-0.98118,2e-05,2.30211]
[1778799296809,42.23,81455.3,0.0,-0.98119,2e-05,2.30063]
[1778799297068,42.23,81455.41,0.0,-0.98119,2e-05,2.30103]
[1778799297498,42.23,81455.26,0.0,-0.98119,2e-05,2.30084]
[1778799300810,42.23,81455.43,0.0,-0.98118,2e-05,2.30152]
[1778799300936,42.23,81455.37,0.0,-0.98118,2e-05,2.30153]
[1778799301060,42.23,81455.37,0.0,-0.98118,2e-05,2.30153]
[1778799301251,42.23,81455.37,0.0,-0.98118,2e-05,2.30153]
[1778799301309,42.23,81455.37,0.0,-0.98118,2e-05,2.30153]
[1778799301527,42.24,81455.23,0.0,-0.98118,2e-05,2.30136]
[1778799304810,42.24,81454.87,0.0,-0.98119,2e-05,2.30084]
[1778799305060,42.24,81455.0,0.0,-0.98118,2e-05,2.30129]
[1778799305555,42.24,81455.26,0.0,-0.98118,2e-05,2.30203]
[1778799308808,42.24,81454.13,0.0,-0.9812,2e-05,2.29975]
[1778799308815,42.24,81454.22,0.0,-0.98119,2e-05,2.30012]
[1778799309107,42.24,81454.22,0.0,-0.98119,2e-05,2.30012]
[1778799312807,42.24,81454.22,0.0,-0.98119,2e-05,2.30012]
[1778799313273,42.24,81454.41,0.0,-0.98118,2e-05,2.30118]
[1778799313611,42.24,81454.31,0.0,-0.98119,2e-05,2.30111]
[1778799315124,42.24,81454.14,0.0,-0.98119,2e-05,2.30088]
[1778799315308,42.24,81454.14,0.0,-0.98119,2e-05,2.30088]
[1778799315625,42.24,81454.16,0.0,-0.98119,2e-05,2.30108]
[1778799319069,42.25,81454.23,0.0,-0.98118,2e-05,2.30173]
[1778799319314,42.25,81454.23,0.0,-0.98118,2e-05,2.30173]
[1778799319656,42.25,81454.25,0.0,-0.98118,2e-05,2.30194]
[1778799319934,42.25,81454.25,0.0,-0.98118,2e-05,2.30194]
[1778799320057,42.25,81454.25,0.0,-0.98118,2e-05,2.30194]
[1778799320134,42.25,81454.25,0.0,-0.98118,2e-05,2.30194]
[1778799320664,42.25,81454.4,0.0,-0.98117,2e-05,2.30244]
[1778799322809,42.25,81454.4,0.0,-0.98117,2e-05,2.30244]
[1778799322677,42.25,81456.72,0.0,-0.98112,2e-05,2.3081]
[1778799322887,42.25,81456.72,0.0,-0.98112,2e-05,2.3081]
[1778799323056,42.25,81456.72,0.0,-0.98112,2e-05,2.3081]
[1778799323180,42.25,81456.72,0.0,-0.98112,2e-05,2.3081]
[1778799323684,42.25,81456.67,0.0,-0.98112,2e-05,2.30814]
[1778799324481,42.25,81456.67,0.0,-0.98112,2e-05,2.30814]
[1778799324560,42.25,81456.67,0.0,-0.98112,2e-05,2.30814]
[1778799324631,42.25,81456.67,0.0,-0.98112,2e-05,2.30814]
[1778799324809,42.25,81456.67,0.0,-0.98112,2e-05,2.30814]
[1778799326811,42.25,81456.67,0.0,-0.98112,2e-05,2.3083]
[1778799327150,42.25,81456.67,0.0,-0.98112,2e-05,2.3083]
[1778799327712,42.25,81456.7,0.0,-0.98111,2e-05,2.30885]
[1778799330809,42.25,81456.7,0.0,-0.98111,2e-05,2.30885]
[1778799330990,42.25,81456.7,0.0,-0.98111,2e-05,2.30885]
[1778799331058,42.25,81456.7,0.0,-0.98111,2e-05,2.30885]
[1778799331167,42.25,81456.7,0.0,-0.98111,2e-05,2.30885]
[1778799331740,42.26,81457.11,0.0,-0.98112,2e-05,2.30732]
[1778799334165,42.26,81457.2,0.0,-0.98112,2e-05,2.3077]
[1778799334238,42.26,81457.2,0.0,-0.98112,2e-05,2.3077]
[1778799334309,42.26,81457.2,0.0,-0.98112,2e-05,2.3077]
[1778799334812,42.26,81457.2,0.0,-0.98112,2e-05,2.3077]
[1778799334940,42.26,81456.78,0.0,-0.98112,2e-05,2.30708]
[1778799335060,42.26,81456.78,0.0,-0.98112,2e-05,2.30708]
[1778799335071,42.26,81456.78,0.0,-0.98112,2e-05,2.30708]
[1778799335776,42.26,81456.69,0.0,-0.98112,2e-05,2.30705]
[1778799338809,42.26,81456.99,0.0,-0.98111,2e-05,2.30809]
[1778799339289,42.26,81456.99,0.0,-0.98111,2e-05,2.30809]
[1778799339804,42.26,81456.87,0.0,-0.98111,2e-05,2.30816]
[1778799342807,42.26,81457.39,0.0,-0.9811,2e-05,2.30971]
[1778799343140,42.26,81457.39,0.0,-0.9811,2e-05,2.30971]
[1778799343834,42.26,81457.35,0.0,-0.9811,2e-05,2.30997]
[1778799345141,42.27,81457.19,0.0,-0.9811,2e-05,2.30977]
[1778799345307,42.27,81457.19,0.0,-0.9811,2e-05,2.30977]
[1778799345848,42.27,81457.08,0.0,-0.9811,2e-05,2.3097]
[1778799349488,42.27,81456.88,0.0,-0.9811,2e-05,2.3096]
[1778799349558,42.27,81456.88,0.0,-0.9811,2e-05,2.3096]
[1778799349796,42.27,81456.88,0.0,-0.9811,2e-05,2.3096]
[1778799349826,42.27,81456.44,0.0,-0.9811,2e-05,2.30895]
[1778799352813,42.27,81456.31,0.0,-0.98111,2e-05,2.30884]
[1778799352834,42.27,81456.98,0.0,-0.98109,2e-05,2.31074]
[1778799353196,42.27,81456.98,0.0,-0.98109,2e-05,2.31074]
[1778799353307,42.27,81456.98,0.0,-0.98109,2e-05,2.31074]
[1778799353766,42.27,81456.98,0.0,-0.98109,2e-05,2.31074]
[1778799353867,42.27,81456.98,0.0,-0.98109,2e-05,2.31092]
[1778799355140,42.27,81456.98,0.0,-0.98109,2e-05,2.31092]
[1778799355308,42.27,81456.98,0.0,-0.98109,2e-05,2.31092]
[1778799355379,42.27,81456.98,0.0,-0.98108,2e-05,2.3111]
[1778799360790,42.28,81456.81,0.0,-0.98108,2e-05,2.31143]
[1778799360813,42.28,81456.81,0.0,-0.98108,2e-05,2.31143]
[1778799361148,42.28,81456.79,0.0,-0.98108,2e-05,2.31175]
[1778799360910,42.28,81456.79,0.0,-0.98108,2e-05,2.31175]
[1778799364810,42.28,81456.97,0.0,-0.98107,2e-05,2.31252]
[1778799364826,42.28,81456.97,0.0,-0.98107,2e-05,2.31252]
[1778799364813,42.28,81457.13,0.0,-0.98106,2e-05,2.31326]
[1778799365060,42.28,81457.13,0.0,-0.98106,2e-05,2.31326]
[1778799365299,42.28,81457.13,0.0,-0.98106,2e-05,2.31326]
[1778799365391,42.28,81459.69,0.0,-0.98101,2e-05,2.31914]
[1778799367375,42.28,81460.78,0.0,-0.98098,2e-05,2.32183]
[1778799367562,42.28,81460.78,0.0,-0.98098,2e-05,2.32183]
[1778799367569,42.28,81460.78,0.0,-0.98098,2e-05,2.32183]
[1778799367809,42.28,81460.78,0.0,-0.98098,2e-05,2.32183]
[1778799368809,42.28,81461.3,0.0,-0.98097,2e-05,2.32335]
[1778799369286,42.28,81461.49,0.0,-0.98096,2e-05,2.32379]
[1778799369383,42.28,81461.32,0.0,-0.98097,2e-05,2.32356]
[1778799370140,42.28,81461.32,0.0,-0.98097,2e-05,2.32356]
[1778799370307,42.28,81461.32,0.0,-0.98097,2e-05,2.32356]
[1778799370377,42.28,81461.43,0.0,-0.98096,2e-05,2.32398]
[1778799373373,42.28,81462.05,0.0,-0.98094,2e-05,2.32572]
[1778799373561,42.28,81462.05,0.0,-0.98094,2e-05,2.32572]
[1778799373713,42.28,81462.05,0.0,-0.98094,2e-05,2.32572]
[1778799373763,42.29,81449.67,0.0,-0.98121,2e-05,2.29765]
[1778799374453,42.29,81449.67,0.0,-0.98121,2e-05,2.29765]
[1778799374566,42.29,81449.67,0.0,-0.98121,2e-05,2.29765]
[1778799374723,42.29,81449.67,0.0,-0.98121,2e-05,2.29765]
[1778799374810,42.29,81449.67,0.0,-0.98121,2e-05,2.29765]
[1778799374759,42.29,81446.67,0.0,-0.98127,2e-05,2.29102]
[1778799376812,42.29,81447.13,0.0,-0.98126,2e-05,2.29207]
[1778799377337,42.29,81447.09,0.0,-0.98126,2e-05,2.29219]
[1778799377435,42.29,81447.09,0.0,-0.98126,2e-05,2.29241]
[1778799380811,42.29,81447.49,0.0,-0.98125,2e-05,2.29375]
[1778799381071,42.29,81447.27,0.0,-0.98125,2e-05,2.29347]
[1778799381093,42.29,81447.25,0.0,-0.98125,2e-05,2.29364]
[1778799384809,42.29,81447.25,0.0,-0.98125,2e-05,2.29364]
[1778799384905,42.3,81447.29,0.0,-0.98124,2e-05,2.2946]
[1778799385276,42.3,81447.29,0.0,-0.98124,2e-05,2.2946]
[1778799391163,42.3,81447.22,0.0,-0.98125,2e-05,2.29263]
[1778799392017,42.3,81447.22,0.0,-0.98125,2e-05,2.29263]
[1778799394892,42.3,81447.2,0.0,-0.98125,2e-05,2.29303]
[1778799395005,42.3,81447.27,0.0,-0.98125,2e-05,2.29341]
[1778799395059,42.3,81447.27,0.0,-0.98125,2e-05,2.29341]
[1778799404255,42.31,81447.27,0.0,-0.98122,2e-05,2.29561]
[1778799409290,42.32,81446.83,0.0,-0.98122,2e-05,2.29569]
[1778799410153,42.32,81446.83,0.0,-0.98122,2e-05,2.29569]
[1778799410540,42.32,81446.83,0.0,-0.98122,2e-05,2.29569]
[1778799410572,42.32,81446.83,0.0,-0.98122,2e-05,2.29569]
[1778799411305,42.32,81444.65,0.0,-0.98127,2e-05,2.29115]
[1778799416146,42.32,81444.51,0.0,-0.98126,2e-05,2.29151]
[1778799416310,42.32,81444.51,0.0,-0.98126,2e-05,2.29151]
[1778799416453,42.32,81444.51,0.0,-0.98126,2e-05,2.29151]
[1778799416554,42.33,81444.51,0.0,-0.98126,2e-05,2.29195]
[1778799421374,42.33,81440.57,0.0,-0.98133,2e-05,2.28408]
[1778799422383,42.33,81431.68,0.0,-0.98152,2e-05,2.26417]
[1778799423553,42.33,81431.68,0.0,-0.98152,2e-05,2.26417]
[1778799423559,42.33,81431.68,0.0,-0.98152,2e-05,2.26417]
[1778799423641,42.33,81431.68,0.0,-0.98152,2e-05,2.26417]
[1778799423809,42.33,81431.68,0.0,-0.98152,2e-05,2.26417]
[1778799425155,42.33,81432.6,0.0,-0.9815,2e-05,2.26677]
[1778799425308,42.33,81432.6,0.0,-0.9815,2e-05,2.26677]
[1778799425404,42.33,81432.65,0.0,-0.98149,2e-05,2.26715]
[1778799428481,42.34,81432.7,0.0,-0.98149,2e-05,2.26777]
[1778799440509,42.35,81432.8,0.0,-0.98146,2e-05,2.27123]
[1778799442062,42.35,81432.8,0.0,-0.98146,2e-05,2.27123]
[1778799442307,42.35,81432.8,0.0,-0.98146,2e-05,2.27123]
[1778799442325,42.35,81432.8,0.0,-0.98146,2e-05,2.27123]
[1778799442573,42.35,81432.8,0.0,-0.98146,2e-05,2.27123]
[1778799445269,42.36,81433.05,0.0,-0.98144,2e-05,2.27302]
[1778799447427,42.36,81433.05,0.0,-0.98144,2e-05,2.27302]
[1778799447560,42.36,81433.05,0.0,-0.98144,2e-05,2.27302]
[1778799448077,42.36,81432.79,0.0,-0.98144,2e-05,2.27315]
[1778799448310,42.36,81432.79,0.0,-0.98144,2e-05,2.27315]
[1778799449572,42.36,81427.59,0.0,-0.98155,2e-05,2.26164]
[1778799452901,42.36,81427.9,0.0,-0.98154,2e-05,2.26258]
[1778799452923,42.36,81427.9,0.0,-0.98154,2e-05,2.26258]
[1778799453074,42.36,81427.84,0.0,-0.98155,2e-05,2.26014]
[1778799457630,42.37,81426.07,0.0,-0.98158,2e-05,2.25747]
[1778799462724,42.37,81425.95,0.0,-0.98157,2e-05,2.25828]
[1778799465319,42.38,81426.18,0.0,-0.98156,2e-05,2.25959]
[1778799465686,42.38,81428.25,0.0,-0.98151,2e-05,2.26453]
[1778799466706,42.38,81428.25,0.0,-0.98151,2e-05,2.26453]
[1778799466816,42.38,81428.25,0.0,-0.98151,2e-05,2.26453]
[1778799466827,42.38,81428.25,0.0,-0.98151,2e-05,2.26453]
[1778799466917,42.38,81429.81,0.0,-0.98148,2e-05,2.26831]
[1778799467068,42.38,81429.81,0.0,-0.98148,2e-05,2.26831]
[1778799467197,42.38,81429.81,0.0,-0.98148,2e-05,2.26831]
[1778799470815,42.38,81429.75,0.0,-0.98147,2e-05,2.26892]
[1778799471199,42.38,81429.75,0.0,-0.98147,2e-05,2.26917]
[1778799472812,42.38,81429.75,0.0,-0.98147,2e-05,2.26917]
[1778799473183,42.39,81429.6,0.0,-0.98147,2e-05,2.26932]
[1778799475205,42.39,81429.78,0.0,-0.98146,2e-05,2.26998]
[1778799476815,42.39,81429.8,0.0,-0.98146,2e-05,2.27051]
[1778799477086,42.39,81429.21,0.0,-0.98147,2e-05,2.26942]
[1778799477308,42.39,81429.21,0.0,-0.98147,2e-05,2.26942]
[1778799477465,42.39,81429.21,0.0,-0.98147,2e-05,2.26942]
[1778799477563,42.39,81429.21,0.0,-0.98147,2e-05,2.26942]
[1778799478777,42.39,81423.47,0.0,-0.98158,2e-05,2.25696]
[1778799479814,42.39,81423.47,0.0,-0.98158,2e-05,2.25696]
[1778799479978,42.39,81423.47,0.0,-0.98158,2e-05,2.25696]
[1778799480210,42.39,81422.96,0.0,-0.98159,2e-05,2.25608]
[1778799480791,42.39,81424.35,0.0,-0.98156,2e-05,2.25947]
[1778799482810,42.4,81425.02,0.0,-0.98154,2e-05,2.26124]
[1778799483248,42.4,81424.98,0.0,-0.98154,2e-05,2.26141]
[1778799483309,42.4,81424.98,0.0,-0.98154,2e-05,2.26141]
[1778799483482,42.4,81424.98,0.0,-0.98154,2e-05,2.26141]
[1778799483958,42.4,81424.98,0.0,-0.98154,2e-05,2.26141]
[1778799486817,42.4,81425.33,0.0,-0.98153,2e-05,2.26296]
[1778799486833,42.4,81428.91,0.0,-0.98145,2e-05,2.2713]
[1778799487027,42.4,81428.91,0.0,-0.98145,2e-05,2.2713]
[1778799487840,42.4,81430.65,0.0,-0.98141,2e-05,2.27548]
[1778799488811,42.4,81430.65,0.0,-0.98141,2e-05,2.27548]
[1778799488996,42.4,81430.65,0.0,-0.98141,2e-05,2.27548]
[1778799490209,42.4,81430.73,0.0,-0.9814,2e-05,2.27612]
[1778799490815,42.4,81430.73,0.0,-0.9814,2e-05,2.27612]
[1778799495912,42.41,81430.76,0.0,-0.98139,2e-05,2.27734]
[1778799496060,42.41,81430.78,0.0,-0.98139,2e-05,2.27761]
[1778799496226,42.41,81430.78,0.0,-0.98139,2e-05,2.27761]
[1778799498812,42.41,81430.89,0.0,-0.98138,2e-05,2.27809]
[1778799499061,42.41,81430.9,0.0,-0.98138,2e-05,2.27856]
[1778799500810,42.41,81430.91,0.0,-0.98138,2e-05,2.27881]
[1778799500983,42.41,81430.91,0.0,-0.98138,2e-05,2.27881]
[1778799501943,42.42,81432.43,0.0,-0.98134,2e-05,2.2827]
[1778799504812,42.42,81432.81,0.0,-0.98133,2e-05,2.284]
[1778799505007,42.42,81432.81,0.0,-0.98133,2e-05,2.284]
[1778799505207,42.42,81432.88,0.0,-0.98132,2e-05,2.28437]
[1778799506813,42.42,81432.92,0.0,-0.98132,2e-05,2.28467]
[1778799506900,42.42,81432.92,0.0,-0.98132,2e-05,2.28467]
[1778799507060,42.42,81432.78,0.0,-0.98132,2e-05,2.28457]
[1778799507359,42.42,81432.78,0.0,-0.98132,2e-05,2.28457]
[1778799508148,42.42,81433.52,0.0,-0.9813,2e-05,2.28646]
[1778799510813,42.42,81434.48,0.0,-0.98128,2e-05,2.28906]
[1778799510951,42.42,81434.48,0.0,-0.98128,2e-05,2.28906]
[1778799514813,42.43,81435.1,0.0,-0.98128,2e-05,2.2882]
[1778799515159,42.43,81435.1,0.0,-0.98128,2e-05,2.2884]
[1778799517727,42.43,81433.78,0.0,-0.98131,2e-05,2.28561]
[1778799518811,42.43,81433.71,0.0,-0.9813,2e-05,2.28588]
[1778799519321,42.43,81434.33,0.0,-0.98129,2e-05,2.2875]
[1778799519565,42.43,81434.33,0.0,-0.98129,2e-05,2.2875]
[1778799519934,42.43,81434.33,0.0,-0.98129,2e-05,2.2875]
[1778799520467,42.43,81434.25,0.0,-0.98129,2e-05,2.28752]
[1778799522808,42.43,81434.33,0.0,-0.98128,2e-05,2.28791]
[1778799522873,42.43,81434.33,0.0,-0.98128,2e-05,2.28791]
[1778799524812,42.43,81434.87,0.0,-0.98127,2e-05,2.28955]
[1778799525071,42.44,81434.55,0.0,-0.98127,2e-05,2.28924]
[1778799525243,42.44,81434.55,0.0,-0.98127,2e-05,2.28924]
[1778799526619,42.44,81433.95,0.0,-0.98128,2e-05,2.28787]
[1778799526814,42.44,81433.95,0.0,-0.98128,2e-05,2.28787]
[1778799527889,42.44,81433.92,0.0,-0.98128,2e-05,2.28822]
[1778799530818,42.44,81434.14,0.0,-0.98127,2e-05,2.28913]
[1778799530936,42.44,81434.14,0.0,-0.98127,2e-05,2.28913]
[1778799531149,42.44,81436.86,0.0,-0.98121,2e-05,2.29573]
[1778799532156,42.44,81439.01,0.0,-0.98116,2e-05,2.30082]
[1778799535177,42.44,81440.44,0.0,-0.98113,2e-05,2.30463]
[1778799538971,42.44,81440.4,0.0,-0.98112,2e-05,2.30471]
[1778799538198,42.45,81437.5,0.0,-0.98118,2e-05,2.29844]
[1778799540084,42.45,81437.03,0.0,-0.98119,2e-05,2.29756]
[1778799540121,42.45,81437.03,0.0,-0.98119,2e-05,2.29756]
[1778799540312,42.45,81437.03,0.0,-0.98119,2e-05,2.29756]
[1778799540399,42.45,81437.03,0.0,-0.98119,2e-05,2.29756]
[1778799542813,42.45,81437.55,0.0,-0.98118,2e-05,2.29912]
[1778799543264,42.45,81438.13,0.0,-0.98116,2e-05,2.30081]
[1778799544812,42.45,81438.1,0.0,-0.98116,2e-05,2.30074]
[1778799545002,42.45,81438.1,0.0,-0.98116,2e-05,2.30074]
[1778799547729,42.45,81438.23,0.0,-0.98115,2e-05,2.30159]
[1778799548127,42.45,81438.31,0.0,-0.98115,2e-05,2.30214]
[1778799548814,42.45,81438.31,0.0,-0.98115,2e-05,2.30214]
[1778799548891,42.45,81438.33,0.0,-0.98115,2e-05,2.30237]
[1778799549865,42.45,81438.33,0.0,-0.98115,2e-05,2.30237]
[1778799550813,42.46,81438.34,0.0,-0.98114,2e-05,2.30258]
[1778799550912,42.46,81438.45,0.0,-0.98114,2e-05,2.30301]
[1778799551193,42.46,81438.45,0.0,-0.98114,2e-05,2.30301]
[1778799552726,42.46,81438.45,0.0,-0.98114,2e-05,2.30301]
[1778799553069,42.46,81438.45,0.0,-0.98114,2e-05,2.30301]
[1778799554814,42.46,81438.45,0.0,-0.98114,2e-05,2.30338]
[1778799554847,42.46,81438.45,0.0,-0.98114,2e-05,2.30338]
[1778799556814,42.46,81438.45,0.0,-0.98113,2e-05,2.30374]
[1778799557071,42.46,81438.45,0.0,-0.98113,2e-05,2.30374]
[1778799560219,42.46,81438.45,0.0,-0.98113,2e-05,2.3041]
[1778799560814,42.46,81438.45,0.0,-0.98113,2e-05,2.3041]
[1778799560903,42.46,81438.45,0.0,-0.98113,2e-05,2.3041]
[1778799561060,42.46,81438.45,0.0,-0.98113,2e-05,2.3041]
[1778799560914,42.46,81438.45,0.0,-0.98112,2e-05,2.30483]
[1778799561312,42.46,81438.45,0.0,-0.98112,2e-05,2.30483]
[1778799564812,42.46,81438.45,0.0,-0.98112,2e-05,2.30483]
[1778799565002,42.46,81438.45,0.0,-0.98112,2e-05,2.30483]
[1778799566689,42.47,81439.08,0.0,-0.9811,2e-05,2.307]
[1778799566774,42.47,81439.08,0.0,-0.9811,2e-05,2.307]
[1778799567401,42.47,81442.46,0.0,-0.98102,2e-05,2.3151]
[1778799568810,42.47,81442.46,0.0,-0.98102,2e-05,2.3151]
[1778799568930,42.47,81442.46,0.0,-0.98102,2e-05,2.3151]
[1778799570223,42.47,81443.31,0.0,-0.981,2e-05,2.31738]
[1778799570815,42.47,81443.31,0.0,-0.981,2e-05,2.31738]
[1778799570914,42.47,81444.9,0.0,-0.98097,2e-05,2.32135]
[1778799573443,42.47,81446.12,0.0,-0.98096,2e-05,2.32133]
[1778799576077,42.47,81446.11,0.0,-0.98096,2e-05,2.32146]
[1778799576307,42.47,81446.11,0.0,-0.98096,2e-05,2.32162]
[1778799576783,42.47,81446.11,0.0,-0.98096,2e-05,2.32162]
[1778799577727,42.48,81446.08,0.0,-0.98095,2e-05,2.32187]
[1778799578190,42.48,81446.08,0.0,-0.98095,2e-05,2.32202]
[1778799578809,42.48,81446.08,0.0,-0.98095,2e-05,2.32202]
[1778799579424,42.48,81446.08,0.0,-0.98095,2e-05,2.32218]
[1778799582728,42.48,81445.96,0.0,-0.98095,2e-05,2.32221]
[1778799582813,42.48,81445.96,0.0,-0.98095,2e-05,2.32221]
[1778799583133,42.48,81445.96,0.0,-0.98095,2e-05,2.32252]
[1778799583309,42.48,81445.96,0.0,-0.98095,2e-05,2.32252]
[1778799583350,42.48,81445.96,0.0,-0.98095,2e-05,2.32252]
[1778799585253,42.48,81445.89,0.0,-0.98095,2e-05,2.32236]
[1778799586808,42.48,81445.71,0.0,-0.98095,2e-05,2.32225]
[1778799586949,42.48,81445.71,0.0,-0.98095,2e-05,2.32225]
[1778799587058,42.48,81445.71,0.0,-0.98095,2e-05,2.32225]
[1778799587143,42.48,81445.79,0.0,-0.98095,2e-05,2.32274]
[1778799587442,42.48,81445.79,0.0,-0.98095,2e-05,2.32274]
[1778799587541,42.48,81447.27,0.0,-0.98091,2e-05,2.32614]
[1778799589555,42.48,81448.72,0.0,-0.98088,2e-05,2.32976]
[1778799590811,42.48,81448.72,0.0,-0.98088,2e-05,2.32976]
[1778799590954,42.48,81448.72,0.0,-0.98088,2e-05,2.32976]
[1778799591569,42.48,81451.86,0.0,-0.98081,2e-05,2.33727]
[1778799592576,42.48,81453.5,0.0,-0.98077,2e-05,2.34118]
[1778799594810,42.49,81453.53,0.0,-0.98077,2e-05,2.34136]
[1778799594879,42.49,81453.53,0.0,-0.98077,2e-05,2.34136]
[1778799595224,42.49,81453.23,0.0,-0.98077,2e-05,2.34088]
[1778799596817,42.49,81454.2,0.0,-0.98075,2e-05,2.34312]
[1778799596979,42.49,81454.2,0.0,-0.98075,2e-05,2.34312]
[1778799597062,42.49,81454.2,0.0,-0.98075,2e-05,2.34312]
[1778799597188,42.49,81454.2,0.0,-0.98075,2e-05,2.34334]
[1778799600382,42.49,81454.27,0.0,-0.98075,2e-05,2.3435]
[1778799600811,42.49,81454.27,0.0,-0.98075,2e-05,2.3435]
[1778799601185,42.49,81454.27,0.0,-0.98074,2e-05,2.34391]
[1778799601237,42.49,81454.27,0.0,-0.98074,2e-05,2.34391]
[1778799601651,42.49,81425.76,0.0,-0.98137,2e-05,2.27869]
[1778799602663,42.49,81399.29,0.0,-0.98193,2e-05,2.21938]
[1778799603662,42.49,81400.11,0.0,-0.98191,2e-05,2.2216]
[1778799604678,42.49,81394.17,0.0,-0.98203,2e-05,2.20874]
[1778799605683,42.49,81391.89,0.0,-0.98207,2e-05,2.20403]
[1778799606150,42.49,81391.89,0.0,-0.98207,2e-05,2.20403]
[1778799606690,42.49,81391.02,0.0,-0.98209,2e-05,2.20243]
[1778799607318,42.49,81391.02,0.0,-0.98209,2e-05,2.20243]
[1778799610718,42.5,81393.05,0.0,-0.98203,2e-05,2.20821]
[1778799611725,42.5,81397.32,0.0,-0.98194,2e-05,2.21798]
[1778799613761,42.5,81388.0,0.0,-0.98213,2e-05,2.19799]
[1778799615097,42.51,81388.34,0.0,-0.98212,2e-05,2.19907]
[1778799615775,42.51,81395.6,0.0,-0.98196,2e-05,2.21543]
[1778799616782,42.51,81401.93,0.0,-0.98183,2e-05,2.22979]
[1778799620180,42.51,81402.01,0.0,-0.98182,2e-05,2.23053]
[1778799620307,42.51,81402.01,0.0,-0.98182,2e-05,2.23053]
[1778799623831,42.52,81409.88,0.0,-0.98164,2e-05,2.24921]
[1778799624838,42.52,81414.2,0.0,-0.98155,2e-05,2.25942]
[1778799626135,42.52,81414.2,0.0,-0.98155,2e-05,2.25942]
[1778799626308,42.52,81414.31,0.0,-0.98154,2e-05,2.25989]
[1778799630248,42.52,81413.31,0.0,-0.98155,2e-05,2.25857]
[1778799630983,42.52,81413.31,0.0,-0.98155,2e-05,2.25857]
[1778799632730,42.52,81412.93,0.0,-0.98158,2e-05,2.25509]
[1778799633039,42.52,81412.93,0.0,-0.98158,2e-05,2.25509]
[1778799633059,42.52,81412.93,0.0,-0.98158,2e-05,2.25509]
[1778799633317,42.53,81412.53,0.0,-0.98159,2e-05,2.25443]
[1778799633385,42.53,81412.53,0.0,-0.98159,2e-05,2.25443]
[1778799633901,42.53,81412.49,0.0,-0.98159,2e-05,2.25458]
[1778799639943,42.53,81409.39,0.0,-0.98164,2e-05,2.24903]
[1778799641272,42.53,81408.53,0.0,-0.98166,2e-05,2.24735]
[1778799641313,42.53,81408.53,0.0,-0.98166,2e-05,2.24735]
[1778799642729,42.53,81408.94,0.0,-0.98164,2e-05,2.24851]
[1778799643150,42.53,81408.94,0.0,-0.98164,2e-05,2.24851]
[1778799643982,42.54,81408.93,0.0,-0.98164,2e-05,2.24873]
[1778799644070,42.54,81408.93,0.0,-0.98164,2e-05,2.24873]
[1778799644171,42.54,81409.03,0.0,-0.98164,2e-05,2.2492]
[1778799644356,42.54,81409.03,0.0,-0.98164,2e-05,2.2492]
[1778799644562,42.54,81409.03,0.0,-0.98164,2e-05,2.2492]
[1778799644978,42.54,81408.63,0.0,-0.98164,2e-05,2.24855]
[1778799645261,42.54,81408.63,0.0,-0.98164,2e-05,2.24855]
[1778799647307,42.54,81408.78,0.0,-0.98164,2e-05,2.24938]
[1778799647321,42.54,81408.78,0.0,-0.98164,2e-05,2.24938]
[1778799647559,42.54,81408.78,0.0,-0.98164,2e-05,2.24938]
[1778799652731,42.54,81408.71,0.0,-0.98163,2e-05,2.2502]
[1778799653241,42.55,81408.71,0.0,-0.98162,2e-05,2.25069]
[1778799655054,42.55,81413.7,0.0,-0.98151,2e-05,2.26237]
[1778799655203,42.55,81413.7,0.0,-0.98151,2e-05,2.26237]
[1778799655259,42.55,81413.7,0.0,-0.98151,2e-05,2.26237]
[1778799655307,42.55,81413.7,0.0,-0.98151,2e-05,2.26237]
[1778799657315,42.55,81413.42,0.0,-0.98151,2e-05,2.26219]
[1778799657428,42.55,81413.42,0.0,-0.98151,2e-05,2.26219]
[1778799657570,42.55,81413.42,0.0,-0.98151,2e-05,2.26219]
[1778799658536,42.55,81413.51,0.0,-0.98151,2e-05,2.26262]
[1778799658559,42.55,81413.51,0.0,-0.98151,2e-05,2.26262]
[1778799658704,42.55,81413.51,0.0,-0.98151,2e-05,2.26262]
[1778799658808,42.55,81413.51,0.0,-0.98151,2e-05,2.26262]
[1778799658909,42.55,81413.51,0.0,-0.98151,2e-05,2.26284]
[1778799662997,42.55,81413.15,0.0,-0.98151,2e-05,2.26271]
[1778799663058,42.55,81413.15,0.0,-0.98151,2e-05,2.26271]
[1778799668145,42.56,81410.53,0.0,-0.98155,2e-05,2.25816]
[1778799669184,42.56,81410.53,0.0,-0.98155,2e-05,2.25816]
[1778799669307,42.56,81410.32,0.0,-0.98155,2e-05,2.25792]
[1778799673423,42.57,81412.6,0.0,-0.9815,2e-05,2.26395]
[1778799673542,42.57,81412.6,0.0,-0.9815,2e-05,2.26395]
[1778799673559,42.57,81412.6,0.0,-0.9815,2e-05,2.26395]
[1778799674080,42.57,81412.6,0.0,-0.9815,2e-05,2.26395]
[1778799674187,42.57,81413.63,0.0,-0.98147,2e-05,2.2665]
[1778799674308,42.57,81413.63,0.0,-0.98147,2e-05,2.2665]
[1778799679488,42.57,81414.36,0.0,-0.98145,2e-05,2.26902]
[1778799679557,42.57,81414.36,0.0,-0.98145,2e-05,2.26902]
[1778799680750,42.57,81414.92,0.0,-0.98143,2e-05,2.27071]
[1778799680807,42.57,81414.92,0.0,-0.98143,2e-05,2.27071]
[1778799680873,42.57,81414.92,0.0,-0.98143,2e-05,2.27071]
[1778799681064,42.57,81414.92,0.0,-0.98143,2e-05,2.27071]
[1778799681165,42.57,81415.2,0.0,-0.98143,2e-05,2.27155]
[1778799686272,42.58,81414.92,0.0,-0.98142,2e-05,2.27198]
[1778799691307,42.58,81412.74,0.0,-0.98148,2e-05,2.26503]
[1778799692319,42.58,81412.74,0.0,-0.98148,2e-05,2.26503]
[1778799692483,42.58,81412.74,0.0,-0.98148,2e-05,2.26503]
[1778799692571,42.58,81412.74,0.0,-0.98148,2e-05,2.26503]
[1778799692634,42.58,81412.97,0.0,-0.98147,2e-05,2.26599]
[1778799698356,42.59,81414.29,0.0,-0.98143,2e-05,2.27005]
[1778799700274,42.59,81414.34,0.0,-0.98143,2e-05,2.27038]
[1778799701314,42.59,81414.25,0.0,-0.98143,2e-05,2.27039]
[1778799701573,42.59,81414.25,0.0,-0.98143,2e-05,2.27039]
[1778799701808,42.59,81414.25,0.0,-0.98143,2e-05,2.27039]
[1778799702729,42.59,81414.35,0.0,-0.98142,2e-05,2.27104]
[1778799702951,42.59,81414.35,0.0,-0.98142,2e-05,2.27104]
[1778799705272,42.59,81414.66,0.0,-0.98141,2e-05,2.27217]
[1778799705318,42.59,81414.66,0.0,-0.98141,2e-05,2.27217]
[1778799705919,42.59,81414.66,0.0,-0.98141,2e-05,2.27217]
[1778799706064,42.59,81414.66,0.0,-0.98141,2e-05,2.27217]
[1778799706181,42.59,81414.66,0.0,-0.98141,2e-05,2.27217]
[1778799706165,42.6,81414.41,0.0,-0.98141,2e-05,2.27203]
[1778799706310,42.6,81414.41,0.0,-0.98141,2e-05,2.27203]
[1778799706412,42.6,81414.84,0.0,-0.98141,2e-05,2.273]
[1778799711447,42.6,81417.36,0.0,-0.98134,2e-05,2.27973]
[1778799715284,42.6,81416.68,0.0,-0.98135,2e-05,2.2786]
[1778799715313,42.6,81416.68,0.0,-0.98135,2e-05,2.2786]
[1778799715476,42.6,81416.38,0.0,-0.98135,2e-05,2.27832]
[1778799717000,42.6,81416.38,0.0,-0.98135,2e-05,2.27832]
[1778799717057,42.6,81416.38,0.0,-0.98135,2e-05,2.27832]
[1778799717158,42.61,81416.13,0.0,-0.98136,2e-05,2.27815]
[1778799719769,42.61,81416.53,0.0,-0.98135,2e-05,2.27926]
[1778799719808,42.61,81416.53,0.0,-0.98135,2e-05,2.27926]
[1778799719983,42.61,81416.53,0.0,-0.98135,2e-05,2.27926]
[1778799720059,42.61,81416.53,0.0,-0.98135,2e-05,2.27926]
[1778799720122,42.61,81416.53,0.0,-0.98134,2e-05,2.27965]
[1778799722525,42.61,81411.78,0.0,-0.98144,2e-05,2.26934]
[1778799726203,42.61,81410.74,0.0,-0.98146,2e-05,2.26764]
[1778799726269,42.61,81410.7,0.0,-0.98145,2e-05,2.26776]
[1778799726312,42.61,81410.7,0.0,-0.98145,2e-05,2.26776]
[1778799726553,42.61,81410.75,0.0,-0.98145,2e-05,2.26809]
[1778799731588,42.62,81411.12,0.0,-0.98143,2e-05,2.27001]
[1778799734609,42.62,81415.43,0.0,-0.98134,2e-05,2.28036]
[1778799736631,42.62,81414.79,0.0,-0.98135,2e-05,2.27911]
[1778799736646,42.62,81414.79,0.0,-0.98135,2e-05,2.27911]
[1778799736809,42.62,81414.79,0.0,-0.98135,2e-05,2.27911]
[1778799736910,42.62,81415.02,0.0,-0.98134,2e-05,2.27982]
[1778799742665,42.63,81415.4,0.0,-0.98132,2e-05,2.28184]
[1778799745688,42.63,81412.57,0.0,-0.98138,2e-05,2.27603]
[1778799746694,42.63,81402.24,0.0,-0.98159,2e-05,2.25303]
[1778799747738,42.63,81402.24,0.0,-0.98159,2e-05,2.25303]
[1778799747810,42.63,81402.46,0.0,-0.98159,2e-05,2.25376]
[1778799748493,42.63,81402.46,0.0,-0.98159,2e-05,2.25376]
[1778799748561,42.63,81402.46,0.0,-0.98159,2e-05,2.25376]
[1778799748658,42.63,81402.46,0.0,-0.98159,2e-05,2.25376]
[1778799748808,42.63,81402.46,0.0,-0.98159,2e-05,2.25376]
[1778799748841,42.63,81402.46,0.0,-0.98158,2e-05,2.254]
[1778799750284,42.63,81402.46,0.0,-0.98158,2e-05,2.254]
[1778799750981,42.63,81402.73,0.0,-0.98158,2e-05,2.25484]
[1778799751062,42.63,81402.73,0.0,-0.98158,2e-05,2.25484]
[1778799751316,42.64,81401.47,0.0,-0.98163,2e-05,2.24918]
[1778799751401,42.64,81401.47,0.0,-0.98163,2e-05,2.24918]
[1778799751559,42.64,81401.47,0.0,-0.98163,2e-05,2.24918]
[1778799754856,42.64,81401.2,0.0,-0.98162,2e-05,2.24929]
[1778799754977,42.64,81401.2,0.0,-0.98162,2e-05,2.24929]
[1778799755063,42.64,81401.2,0.0,-0.98162,2e-05,2.24929]
[1778799755127,42.64,81401.82,0.0,-0.98161,2e-05,2.25092]
[1778799760792,42.65,81402.09,0.0,-0.98159,2e-05,2.25296]
[1778799766834,42.65,81401.6,0.0,-0.98159,2e-05,2.25329]
[1778799767736,42.65,81401.6,0.0,-0.98159,2e-05,2.25329]
[1778799768152,42.65,81401.6,0.0,-0.98159,2e-05,2.25329]
[1778799771869,42.66,81396.67,0.0,-0.98168,2e-05,2.24347]
[1778799775282,42.66,81396.78,0.0,-0.98167,2e-05,2.24423]
[1778799775310,42.66,81396.78,0.0,-0.98167,2e-05,2.24423]
[1778799775420,42.66,81396.78,0.0,-0.98167,2e-05,2.24423]
[1778799775562,42.66,81396.78,0.0,-0.98167,2e-05,2.24423]
[1778799775897,42.66,81397.04,0.0,-0.98166,2e-05,2.24531]
[1778799781940,42.67,81396.83,0.0,-0.98165,2e-05,2.24636]
[1778799787981,42.67,81387.64,0.0,-0.98183,2e-05,2.22744]
[1778799788988,42.68,81385.34,0.0,-0.98188,2e-05,2.22264]
[1778799791018,42.68,81383.41,0.0,-0.98191,2e-05,2.21867]
[1778799791059,42.68,81383.41,0.0,-0.98191,2e-05,2.21867]
[1778799791090,42.68,81383.41,0.0,-0.98191,2e-05,2.21867]
[1778799791309,42.68,81383.41,0.0,-0.98191,2e-05,2.21867]
[1778799791119,42.68,81382.53,0.0,-0.98193,2e-05,2.21703]
[1778799792745,42.68,81382.38,0.0,-0.98193,2e-05,2.21701]
[1778799793173,42.68,81382.38,0.0,-0.98193,2e-05,2.21701]
[1778799799455,42.69,81382.11,0.0,-0.98191,2e-05,2.21852]
[1778799799524,42.69,81382.11,0.0,-0.98191,2e-05,2.21852]
[1778799799559,42.69,81382.11,0.0,-0.98191,2e-05,2.21852]
[1778799800069,42.69,81382.02,0.0,-0.98191,2e-05,2.21862]
[1778799805104,42.7,81382.08,0.0,-0.9819,2e-05,2.22025]
[1778799808125,42.7,81374.15,0.0,-0.98205,2e-05,2.20368]
[1778799810301,42.7,81375.39,0.0,-0.98202,2e-05,2.20674]
[1778799811318,42.7,81375.49,0.0,-0.98202,2e-05,2.20728]
[1778799811547,42.7,81374.65,0.0,-0.98206,2e-05,2.20271]
[1778799811566,42.7,81374.65,0.0,-0.98206,2e-05,2.20271]
[1778799812409,42.71,81374.64,0.0,-0.98205,2e-05,2.20302]
[1778799812425,42.71,81374.64,0.0,-0.98205,2e-05,2.20302]
[1778799812560,42.71,81374.64,0.0,-0.98205,2e-05,2.20302]
[1778799812662,42.71,81374.64,0.0,-0.98205,2e-05,2.20335]
[1778799824237,42.72,81373.34,0.0,-0.98204,2e-05,2.20407]
[1778799828265,42.73,81369.5,0.0,-0.98211,2e-05,2.19697]
[1778799829592,42.73,81370.4,0.0,-0.98209,2e-05,2.19928]
[1778799829680,42.73,81370.4,0.0,-0.98209,2e-05,2.19928]
[1778799829808,42.73,81370.4,0.0,-0.98209,2e-05,2.19928]
[1778799830279,42.73,81369.25,0.0,-0.98211,2e-05,2.19711]
[1778799832296,42.73,81365.18,0.0,-0.98219,2e-05,2.1889]
[1778799833303,42.74,81362.6,0.0,-0.98224,2e-05,2.18363]
[1778799834292,42.74,81362.6,0.0,-0.98224,2e-05,2.18363]
[1778799834309,42.74,81362.6,0.0,-0.98224,2e-05,2.18363]
[1778799834310,42.74,81362.58,0.0,-0.98223,2e-05,2.18396]
[1778799834430,42.74,81362.58,0.0,-0.98223,2e-05,2.18396]
[1778799834518,42.74,81362.58,0.0,-0.98223,2e-05,2.18396]
[1778799834560,42.74,81362.58,0.0,-0.98223,2e-05,2.18396]
[1778799835302,42.74,81362.58,0.0,-0.98223,2e-05,2.18396]
[1778799835317,42.74,81363.01,0.0,-0.98222,2e-05,2.18527]
[1778799837315,42.74,81362.99,0.0,-0.98222,2e-05,2.18559]
[1778799837331,42.74,81364.68,0.0,-0.98218,2e-05,2.18965]
[1778799837464,42.74,81364.68,0.0,-0.98218,2e-05,2.18965]
[1778799837571,42.74,81364.68,0.0,-0.98218,2e-05,2.18965]
[1778799838338,42.74,81362.86,0.0,-0.98221,2e-05,2.18604]
[1778799840475,42.75,81364.43,0.0,-0.98217,2e-05,2.1902]
[1778799840563,42.75,81364.43,0.0,-0.98217,2e-05,2.1902]
[1778799840909,42.75,81364.43,0.0,-0.98217,2e-05,2.1902]
[1778799841062,42.75,81364.43,0.0,-0.98217,2e-05,2.1902]
[1778799841359,42.75,81364.32,0.0,-0.98217,2e-05,2.19033]
[1778799845312,42.75,81364.21,0.0,-0.98217,2e-05,2.19081]
[1778799846334,42.76,81366.55,0.0,-0.98211,2e-05,2.19665]
[1778799845387,42.76,81368.9,0.0,-0.98206,2e-05,2.2018]
[1778799846541,42.76,81368.9,0.0,-0.98206,2e-05,2.2018]
[1778799846579,42.76,81368.9,0.0,-0.98206,2e-05,2.2018]
[1778799846771,42.76,81368.9,0.0,-0.98206,2e-05,2.2018]
[1778799846872,42.76,81369.98,0.0,-0.98204,2e-05,2.20485]
[1778799849314,42.76,81370.48,0.0,-0.98203,2e-05,2.20595]
[1778799849629,42.76,81370.18,0.0,-0.98203,2e-05,2.20562]
[1778799849651,42.76,81370.03,0.0,-0.98203,2e-05,2.20563]
[1778799853309,42.76,81370.19,0.0,-0.98202,2e-05,2.20665]
[1778799853454,42.77,81370.33,0.0,-0.98201,2e-05,2.20729]
[1778799853555,42.77,81370.26,0.0,-0.98201,2e-05,2.20747]
[1778799855310,42.77,81370.26,0.0,-0.98201,2e-05,2.20747]
[1778799855323,42.77,81370.14,0.0,-0.98201,2e-05,2.20786]
[1778799855679,42.77,81370.14,0.0,-0.98201,2e-05,2.20786]
[1778799859309,42.77,81370.72,0.0,-0.98199,2e-05,2.20979]
[1778799859553,42.77,81370.72,0.0,-0.98199,2e-05,2.20979]
[1778799859654,42.78,81370.55,0.0,-0.98199,2e-05,2.21007]
[1778799863312,42.78,81370.39,0.0,-0.98199,2e-05,2.21004]
[1778799863780,42.78,81370.37,0.0,-0.98198,2e-05,2.21064]
[1778799863796,42.78,81370.39,0.0,-0.98197,2e-05,2.21133]
[1778799865309,42.78,81370.39,0.0,-0.98197,2e-05,2.21133]
[1778799865589,42.78,81370.33,0.0,-0.98198,2e-05,2.2112]
[1778799865690,42.78,81370.55,0.0,-0.98197,2e-05,2.212]
[1778799867310,42.78,81370.55,0.0,-0.98197,2e-05,2.212]
[1778799867425,42.79,81370.57,0.0,-0.98196,2e-05,2.21237]
[1778799867541,42.79,81370.55,0.0,-0.98196,2e-05,2.21264]
[1778799869311,42.79,81370.55,0.0,-0.98196,2e-05,2.21264]
[1778799869383,42.79,81370.55,0.0,-0.98196,2e-05,2.21264]
[1778799869386,42.79,81370.55,0.0,-0.98196,2e-05,2.21327]
[1778799870317,42.79,81370.55,0.0,-0.98196,2e-05,2.21327]
[1778799871085,42.79,81370.33,0.0,-0.98196,2e-05,2.21279]
[1778799871310,42.79,81370.33,0.0,-0.98196,2e-05,2.21279]
[1778799873311,42.79,81369.97,0.0,-0.98199,2e-05,2.20958]
[1778799873399,42.8,81369.96,0.0,-0.98198,2e-05,2.21019]
[1778799873433,42.8,81369.96,0.0,-0.98198,2e-05,2.21019]
[1778799873569,42.8,81369.96,0.0,-0.98198,2e-05,2.21019]
[1778799873943,42.8,81369.96,0.0,-0.98198,2e-05,2.21019]
[1778799874044,42.8,81369.96,0.0,-0.98198,2e-05,2.21051]
[1778799877312,42.8,81369.91,0.0,-0.98197,2e-05,2.21072]
[1778799877385,42.8,81369.91,0.0,-0.98197,2e-05,2.21136]
[1778799877806,42.8,81369.91,0.0,-0.98197,2e-05,2.21136]
[1778799878301,42.8,81369.91,0.0,-0.98197,2e-05,2.21136]
[1778799878307,42.8,81369.91,0.0,-0.98197,2e-05,2.21136]
[1778799878402,42.8,81369.9,0.0,-0.98197,2e-05,2.21165]
[1778799878645,42.8,81369.9,0.0,-0.98197,2e-05,2.21165]
[1778799881308,42.8,81368.16,0.0,-0.982,2e-05,2.20814]
[1778799881318,42.81,81346.87,0.0,-0.98243,2e-05,2.16239]
[1778799881587,42.81,81346.87,0.0,-0.98243,2e-05,2.16239]
[1778799883316,42.81,81347.77,0.0,-0.98241,2e-05,2.16434]
[1778799883382,42.81,81346.87,0.0,-0.98242,2e-05,2.16318]
[1778799883545,42.81,81346.87,0.0,-0.98242,2e-05,2.16318]
[1778799883659,42.81,81338.38,0.0,-0.98259,2e-05,2.14489]
[1778799884475,42.81,81338.38,0.0,-0.98259,2e-05,2.14489]
[1778799884666,42.81,81328.75,0.0,-0.98278,2e-05,2.12468]
[1778799885673,42.81,81330.8,0.0,-0.98274,2e-05,2.12948]
[1778799886680,42.82,81331.2,0.0,-0.98273,2e-05,2.13079]
[1778799888161,42.82,81331.2,0.0,-0.98273,2e-05,2.13079]
[1778799888282,42.82,81331.2,0.0,-0.98273,2e-05,2.13079]
[1778799888362,42.82,81334.81,0.0,-0.98265,2e-05,2.13941]
[1778799890312,42.82,81333.77,0.0,-0.98267,2e-05,2.13718]
[1778799890413,42.82,81331.71,0.0,-0.9827,2e-05,2.13364]
[1778799891715,42.83,81338.45,0.0,-0.98256,2e-05,2.14853]
[1778799893961,42.83,81338.81,0.0,-0.98255,2e-05,2.14974]
[1778799894061,42.83,81338.81,0.0,-0.98255,2e-05,2.14974]
[1778799894142,42.83,81338.81,0.0,-0.98255,2e-05,2.14974]
[1778799894317,42.83,81338.81,0.0,-0.98255,2e-05,2.14974]
[1778799894413,42.83,81338.81,0.0,-0.98255,2e-05,2.14974]
[1778799894369,42.83,81338.53,0.0,-0.98255,2e-05,2.14996]
[1778799895745,42.83,81336.38,0.0,-0.98258,2e-05,2.14617]
[1778799898311,42.84,81336.2,0.0,-0.98258,2e-05,2.14619]
[1778799898401,42.84,81336.19,0.0,-0.98258,2e-05,2.14659]
[1778799898550,42.84,81336.19,0.0,-0.98258,2e-05,2.14659]
[1778799902315,42.84,81335.68,0.0,-0.98258,2e-05,2.14674]
[1778799902429,42.84,81335.68,0.0,-0.98258,2e-05,2.14674]
[1778799902398,42.85,81335.23,0.0,-0.98258,2e-05,2.14619]
[1778799902698,42.85,81335.23,0.0,-0.98258,2e-05,2.14619]
[1778799902810,42.85,81335.23,0.0,-0.98258,2e-05,2.14619]
[1778799905322,42.85,81334.67,0.0,-0.98259,2e-05,2.1454]
[1778799906315,42.85,81334.36,0.0,-0.98259,2e-05,2.14557]
[1778799906404,42.85,81334.36,0.0,-0.98259,2e-05,2.14557]
[1778799906367,42.85,81336.06,0.0,-0.98255,2e-05,2.14963]
[1778799906566,42.85,81336.06,0.0,-0.98255,2e-05,2.14963]
[1778799906825,42.85,81336.48,0.0,-0.98254,2e-05,2.15094]
[1778799908839,42.86,81330.65,0.0,-0.98265,2e-05,2.13925]
[1778799909974,42.86,81330.65,0.0,-0.98265,2e-05,2.13925]
[1778799910060,42.86,81330.65,0.0,-0.98265,2e-05,2.13925]
[1778799914881,42.87,81327.12,0.0,-0.98269,2e-05,2.13424]
[1778799917171,42.87,81327.28,0.0,-0.98269,2e-05,2.13502]
[1778799917178,42.87,81327.28,0.0,-0.98269,2e-05,2.13502]
[1778799917308,42.87,81327.28,0.0,-0.98269,2e-05,2.13502]
[1778799917398,42.87,81327.25,0.0,-0.98268,2e-05,2.13538]
[1778799919317,42.88,81327.26,0.0,-0.98268,2e-05,2.13584]
[1778799919561,42.88,81328.03,0.0,-0.98266,2e-05,2.13791]
[1778799926965,42.89,81327.44,0.0,-0.98264,2e-05,2.14005]
[1778799928979,42.9,81314.3,0.0,-0.98289,2e-05,2.11292]
[1778799929986,42.9,81314.16,0.0,-0.98289,2e-05,2.11309]
[1778799932734,42.9,81313.22,0.0,-0.98292,2e-05,2.10906]
[1778799932808,42.9,81313.22,0.0,-0.98292,2e-05,2.10906]
[1778799932846,42.9,81313.22,0.0,-0.98292,2e-05,2.10906]
[1778799933057,42.9,81313.22,0.0,-0.98292,2e-05,2.10906]
[1778799933150,42.9,81313.22,0.0,-0.98292,2e-05,2.10906]
[1778799933240,42.9,81313.03,0.0,-0.98292,2e-05,2.10913]
[1778799936034,42.91,81311.43,0.0,-0.98294,2e-05,2.10668]
[1778799936059,42.91,81311.43,0.0,-0.98294,2e-05,2.10668]
[1778799936312,42.91,81311.43,0.0,-0.98294,2e-05,2.10668]
[1778799936401,42.91,81311.43,0.0,-0.98294,2e-05,2.10668]
[1778799936350,42.91,81310.95,0.0,-0.98295,2e-05,2.10613]
[1778799940310,42.92,81309.56,0.0,-0.98296,2e-05,2.10461]
[1778799940455,42.92,81309.56,0.0,-0.98296,2e-05,2.10461]
[1778799940413,42.92,81309.24,0.0,-0.98297,2e-05,2.10441]
[1778799941589,42.92,81309.28,0.0,-0.98296,2e-05,2.10496]
[1778799941809,42.92,81309.28,0.0,-0.98296,2e-05,2.10496]
[1778799942070,42.92,81313.34,0.0,-0.98288,2e-05,2.11402]
[1778799943077,42.93,81329.13,0.0,-0.98256,2e-05,2.14813]
[1778799944153,42.93,81329.13,0.0,-0.98256,2e-05,2.14813]
[1778799944223,42.93,81329.13,0.0,-0.98256,2e-05,2.14813]
[1778799944309,42.93,81329.13,0.0,-0.98256,2e-05,2.14813]
[1778799944479,42.93,81328.46,0.0,-0.98257,2e-05,2.14709]
[1778799946122,42.93,81327.47,0.0,-0.98258,2e-05,2.14537]
[1778799946312,42.93,81327.47,0.0,-0.98258,2e-05,2.14537]
[1778799946414,42.93,81327.08,0.0,-0.98259,2e-05,2.14493]
[1778799946662,42.93,81327.08,0.0,-0.98259,2e-05,2.14493]
[1778799950308,42.94,81326.53,0.0,-0.98259,2e-05,2.14496]
[1778799950409,42.94,81326.13,0.0,-0.98259,2e-05,2.1445]
[1778799950715,42.94,81326.13,0.0,-0.98259,2e-05,2.1445]
[1778799953476,42.94,81326.39,0.0,-0.98258,2e-05,2.14584]
[1778799953560,42.94,81326.47,0.0,-0.98257,2e-05,2.1464]
[1778799954308,42.94,81326.47,0.0,-0.98257,2e-05,2.1464]
[1778799954445,42.94,81326.47,0.0,-0.98257,2e-05,2.1464]
[1778799954394,42.94,81326.2,0.0,-0.98257,2e-05,2.1462]
[1778799954583,42.94,81326.2,0.0,-0.98257,2e-05,2.1462]
[1778799954808,42.94,81326.2,0.0,-0.98257,2e-05,2.1462]
[1778799955292,42.94,81326.2,0.0,-0.98257,2e-05,2.1462]
[1778799955359,42.95,81326.72,0.0,-0.98256,2e-05,2.1477]
[1778799957750,42.95,81326.35,0.0,-0.98256,2e-05,2.14767]
[1778799958310,42.95,81326.35,0.0,-0.98256,2e-05,2.14767]
[1778799958346,42.95,81326.57,0.0,-0.98255,2e-05,2.14852]
[1778799958521,42.95,81326.57,0.0,-0.98255,2e-05,2.14852]
[1778799960315,42.95,81326.03,0.0,-0.98256,2e-05,2.14773]
[1778799960470,42.95,81326.03,0.0,-0.98256,2e-05,2.14773]
[1778799960416,42.95,81324.97,0.0,-0.98258,2e-05,2.14584]
[1778799961531,42.96,81323.29,0.0,-0.98261,2e-05,2.14262]
[1778799961560,42.96,81323.29,0.0,-0.98261,2e-05,2.14262]
[1778799964313,42.96,81323.12,0.0,-0.9826,2e-05,2.14302]
[1778799964414,42.96,81322.79,0.0,-0.98261,2e-05,2.14269]
[1778799964673,42.96,81322.79,0.0,-0.98261,2e-05,2.14269]
[1778799968309,42.97,81323.33,0.0,-0.98258,2e-05,2.14497]
[1778799968411,42.97,81323.01,0.0,-0.98259,2e-05,2.14466]
[1778799968667,42.97,81323.01,0.0,-0.98259,2e-05,2.14466]
[1778799972310,42.97,81323.0,0.0,-0.98258,2e-05,2.14574]
[1778799972312,42.97,81322.92,0.0,-0.98258,2e-05,2.14594]
[1778799972630,42.97,81322.92,0.0,-0.98258,2e-05,2.14594]
[1778799973287,42.98,81320.22,0.0,-0.98263,2e-05,2.14053]
[1778799974310,42.98,81320.22,0.0,-0.98263,2e-05,2.14053]
[1778799974317,42.98,81320.22,0.0,-0.98263,2e-05,2.14053]
[1778799974407,42.98,81320.14,0.0,-0.98262,2e-05,2.14073]
[1778799976879,42.98,81319.91,0.0,-0.98262,2e-05,2.14099]
[1778799977059,42.98,81319.91,0.0,-0.98262,2e-05,2.14099]
[1778799978309,42.98,81320.02,0.0,-0.98262,2e-05,2.14159]
[1778799978322,42.98,81320.13,0.0,-0.98261,2e-05,2.1422]
[1778799978547,42.98,81320.13,0.0,-0.98261,2e-05,2.1422]
[1778799982309,42.99,81320.09,0.0,-0.9826,2e-05,2.14322]
[1778799982350,42.99,81320.06,0.0,-0.9826,2e-05,2.14352]
[1778799982642,42.99,81320.06,0.0,-0.9826,2e-05,2.14352]
[1778799986308,43.0,81320.02,0.0,-0.98259,2e-05,2.14453]
[1778799986478,43.0,81320.02,0.0,-0.98259,2e-05,2.14453]
[1778799986378,43.0,81320.21,0.0,-0.98258,2e-05,2.1453]
[1778799990309,43.0,81321.96,0.0,-0.98254,2e-05,2.15012]
[1778799990406,43.0,81322.13,0.0,-0.98253,2e-05,2.15084]
[1778799990540,43.0,81322.13,0.0,-0.98253,2e-05,2.15084]
[1778799992312,43.01,81322.36,0.0,-0.98254,2e-05,2.14869]
[1778799992528,43.01,81322.36,0.0,-0.98254,2e-05,2.14904]
[1778799996138,43.01,81321.81,0.0,-0.98254,2e-05,2.14892]
[1778799996314,43.01,81321.81,0.0,-0.98254,2e-05,2.14892]
[1778799996400,43.01,81321.81,0.0,-0.98254,2e-05,2.14892]
[1778799996448,43.01,81321.66,0.0,-0.98254,2e-05,2.14896]
[1778799999471,43.02,81318.74,0.0,-0.98259,2e-05,2.14377]
[1778799999576,43.02,81318.74,0.0,-0.98259,2e-05,2.14377]
[1778799999722,43.02,81318.74,0.0,-0.98259,2e-05,2.14377]
[1778799999808,43.02,81318.74,0.0,-0.98259,2e-05,2.14377]
[1778799999968,43.02,81318.74,0.0,-0.98259,2e-05,2.14377]
[1778800000481,43.02,81317.26,0.0,-0.98262,2e-05,2.14097]
[1778800001651,43.02,81316.9,0.0,-0.98262,2e-05,2.14056]
[1778800001808,43.02,81316.9,0.0,-0.98262,2e-05,2.14056]
[1778800002309,43.02,81316.9,0.0,-0.98262,2e-05,2.14056]
[1778800002316,43.02,81316.9,0.0,-0.98262,2e-05,2.14056]
[1778800002410,43.02,81316.9,0.0,-0.98262,2e-05,2.14093]
[1778800003502,43.02,81307.83,0.0,-0.98279,2e-05,2.122]
[1778800004312,43.02,81307.83,0.0,-0.98279,2e-05,2.122]
[1778800004396,43.02,81307.83,0.0,-0.98279,2e-05,2.122]
[1778800004512,43.03,81306.82,0.0,-0.98281,2e-05,2.12026]
[1778800007301,43.03,81306.42,0.0,-0.98281,2e-05,2.12022]
[1778800007308,43.03,81306.42,0.0,-0.98281,2e-05,2.12022]
[1778800007310,43.03,81306.42,0.0,-0.98281,2e-05,2.12022]
[1778800007535,43.03,81300.8,0.0,-0.98292,2e-05,2.10874]
[1778800008545,43.03,81293.36,0.0,-0.98306,2e-05,2.09337]
[1778800010103,43.03,81293.36,0.0,-0.98306,2e-05,2.09337]
[1778800010146,43.04,81286.34,0.0,-0.98319,2e-05,2.07931]
[1778800011565,43.04,81284.28,0.0,-0.98323,2e-05,2.07535]
[1778800012572,43.04,81282.59,0.0,-0.98326,2e-05,2.07216]
[1778800016024,43.04,81282.94,0.0,-0.98324,2e-05,2.07371]
[1778800016058,43.04,81282.94,0.0,-0.98324,2e-05,2.07371]
[1778800021635,43.06,81282.03,0.0,-0.98323,2e-05,2.0752]
[1778800022643,43.06,81274.51,0.0,-0.98337,2e-05,2.06007]
[1778800023650,43.06,81272.8,0.0,-0.9834,2e-05,2.05704]
[1778800028162,43.07,81273.15,0.0,-0.98338,2e-05,2.0593]
[1778800028308,43.07,81273.15,0.0,-0.98338,2e-05,2.0593]
[1778800031706,43.08,81271.69,0.0,-0.98338,2e-05,2.05885]
[1778800033871,43.08,81271.13,0.0,-0.98339,2e-05,2.05821]
[1778800035682,43.09,81271.25,0.0,-0.98338,2e-05,2.0595]
[1778800035809,43.09,81271.25,0.0,-0.98338,2e-05,2.0595]
[1778800036741,43.09,81272.72,0.0,-0.98334,2e-05,2.06358]
[1778800041776,43.1,81272.55,0.0,-0.98332,2e-05,2.0658]
[1778800042741,43.1,81272.55,0.0,-0.98332,2e-05,2.0658]
[1778800042808,43.1,81272.55,0.0,-0.98332,2e-05,2.0658]
[1778800042842,43.11,81270.39,0.0,-0.98335,2e-05,2.06183]
[1778800048825,43.12,81270.2,0.0,-0.98334,2e-05,2.06365]
[1778800051846,43.12,81267.14,0.0,-0.98341,2e-05,2.05551]
[1778800054562,43.12,81266.77,0.0,-0.98341,2e-05,2.05511]
[1778800054808,43.13,81266.92,0.0,-0.9834,2e-05,2.05634]
[1778800060910,43.14,81266.13,0.0,-0.98338,2e-05,2.05839]
[1778800064939,43.15,81271.84,0.0,-0.98325,2e-05,2.07231]
[1778800066411,43.15,81271.84,0.0,-0.98325,2e-05,2.07231]
[1778800066558,43.15,81271.84,0.0,-0.98325,2e-05,2.07231]
[1778800066413,43.16,81269.55,0.0,-0.98329,2e-05,2.06806]
[1778800070133,43.16,81269.38,0.0,-0.98328,2e-05,2.06923]
[1778800070313,43.16,81269.38,0.0,-0.98328,2e-05,2.06923]
[1778800076016,43.18,81269.99,0.0,-0.98323,2e-05,2.074]
[1778800081051,43.19,81269.92,0.0,-0.98321,2e-05,2.07632]
[1778800083065,43.2,81272.54,0.0,-0.98315,2e-05,2.08275]
[1778800084072,43.2,81270.48,0.0,-0.98319,2e-05,2.07894]
[1778800086218,43.2,81269.18,0.0,-0.98321,2e-05,2.07673]
[1778800086312,43.2,81269.18,0.0,-0.98321,2e-05,2.07673]
[1778800088100,43.21,81259.15,0.0,-0.98339,2e-05,2.05743]
[1778800089110,43.21,81241.72,0.0,-0.98372,2e-05,2.02223]
[1778800090117,43.21,81241.05,0.0,-0.98372,2e-05,2.02145]
[1778800092030,43.21,81241.23,0.0,-0.98371,2e-05,2.02239]
[1778800092060,43.21,81241.23,0.0,-0.98371,2e-05,2.02239]
[1778800097166,43.23,81240.0,0.0,-0.9837,2e-05,2.02331]
[1778800100318,43.24,81240.44,0.0,-0.98369,2e-05,2.02533]
[1778800100558,43.24,81240.44,0.0,-0.98369,2e-05,2.02533]
[1778800106231,43.25,81240.06,0.0,-0.98366,2e-05,2.02759]
[1778800110258,43.26,81238.27,0.0,-0.98368,2e-05,2.02558]
[1778800114286,43.26,81229.5,0.0,-0.98385,2e-05,2.00654]
[1778800115293,43.27,81224.85,0.0,-0.98394,2e-05,1.99774]
[1778800117307,43.27,81229.63,0.0,-0.98384,2e-05,2.00843]
[1778800118314,43.27,81234.05,0.0,-0.98375,2e-05,2.01796]
[1778800119321,43.28,81239.13,0.0,-0.98365,2e-05,2.02885]
[1778800120174,43.28,81239.13,0.0,-0.98365,2e-05,2.02885]
[1778800120312,43.28,81239.13,0.0,-0.98365,2e-05,2.02885]
[1778800125363,43.29,81240.1,0.0,-0.9836,2e-05,2.03404]
[1778800130398,43.3,81239.85,0.0,-0.98358,2e-05,2.03615]
[1778800135386,43.31,81239.55,0.0,-0.98357,2e-05,2.03761]
[1778800136925,43.32,81239.47,0.0,-0.98356,2e-05,2.03848]
[1778800137447,43.32,81228.88,0.0,-0.98375,2e-05,2.01744]
[1778800138454,43.32,81224.29,0.0,-0.98383,2e-05,2.00869]
[1778800139676,43.33,81224.75,0.0,-0.98382,2e-05,2.01018]
[1778800139809,43.33,81224.75,0.0,-0.98382,2e-05,2.01018]
[1778800142482,43.33,81220.92,0.0,-0.98388,2e-05,2.00412]
[1778800144496,43.34,81219.02,0.0,-0.9839,2e-05,2.00142]
[1778800145510,43.34,81201.43,0.0,-0.98422,2e-05,1.96681]
[1778800146513,43.34,81196.02,0.0,-0.98431,2e-05,1.95671]
[1778800147529,43.35,81199.48,0.0,-0.98424,2e-05,1.9642]
[1778800148535,43.35,81201.34,0.0,-0.9842,2e-05,1.96852]
[1778800149542,43.35,81202.6,0.0,-0.98418,2e-05,1.97165]
[1778800151556,43.36,81199.97,0.0,-0.98421,2e-05,1.96764]
[1778800152563,43.36,81198.7,0.0,-0.98423,2e-05,1.96573]
[1778800152767,43.36,81198.7,0.0,-0.98423,2e-05,1.96573]
[1778800153248,43.36,81198.7,0.0,-0.98423,2e-05,1.96573]
[1778800153664,43.36,81198.7,0.0,-0.98423,2e-05,1.96573]
[1778800153809,43.36,81198.75,0.0,-0.98422,2e-05,1.96645]
[1778800157598,43.38,81197.31,0.0,-0.98423,2e-05,1.96605]
[1778800159612,43.38,81192.34,0.0,-0.98431,2e-05,1.95743]
[1778800160619,43.39,81189.4,0.0,-0.98435,2e-05,1.95225]
[1778800162652,43.39,81189.49,0.0,-0.98435,2e-05,1.95306]
[1778800162809,43.39,81189.21,0.0,-0.98435,2e-05,1.95314]
[1778800165654,43.4,81187.33,0.0,-0.98436,2e-05,1.95132]
[1778800168675,43.41,81182.17,0.0,-0.98444,2e-05,1.94306]
[1778800170689,43.41,81184.13,0.0,-0.98439,2e-05,1.94807]
[1778800171235,43.41,81184.13,0.0,-0.98439,2e-05,1.94807]
[1778800171309,43.41,81184.13,0.0,-0.98439,2e-05,1.94807]
[1778800176731,43.43,81182.17,0.0,-0.98441,2e-05,1.94527]
[1778800178422,43.43,81182.17,0.0,-0.98441,2e-05,1.94527]
[1778800178577,43.43,81182.17,0.0,-0.98441,2e-05,1.94527]
[1778800181768,43.45,81180.02,0.0,-0.98442,2e-05,1.94427]
[1778800186413,43.46,81179.19,0.0,-0.98442,2e-05,1.94459]
[1778800186561,43.46,81179.19,0.0,-0.98442,2e-05,1.94459]
[1778800187768,43.46,81179.55,0.0,-0.9844,2e-05,1.9466]
[1778800188230,43.46,81179.55,0.0,-0.9844,2e-05,1.9466]
[1778800188237,43.47,81181.25,0.0,-0.98436,2e-05,1.95123]
[1778800189615,43.47,81181.25,0.0,-0.98436,2e-05,1.95123]
[1778800189710,43.47,81184.44,0.0,-0.98429,2e-05,1.95815]
[1778800189809,43.47,81184.44,0.0,-0.98429,2e-05,1.95815]
[1778800189824,43.47,81186.14,0.0,-0.98426,2e-05,1.96151]
[1778800192846,43.48,81188.1,0.0,-0.98421,2e-05,1.96726]
[1778800194168,43.48,81188.1,0.0,-0.98421,2e-05,1.96726]
[1778800194314,43.48,81188.1,0.0,-0.98421,2e-05,1.96726]
[1778800194413,43.49,81193.0,0.0,-0.98411,2e-05,1.9782]
[1778800198888,43.5,81195.06,0.0,-0.98405,2e-05,1.98468]
[1778800199895,43.5,81199.34,0.0,-0.98396,2e-05,1.99382]
[1778800200902,43.5,81204.73,0.0,-0.98386,2e-05,2.00521]
[1778800203028,43.51,81205.8,0.0,-0.98383,2e-05,2.00793]
[1778800203059,43.51,81205.8,0.0,-0.98383,2e-05,2.00793]
[1778800203129,43.51,81207.31,0.0,-0.98379,2e-05,2.01206]
[1778800203926,43.51,81211.72,0.0,-0.98371,2e-05,2.02096]
[1778800204933,43.51,81216.31,0.0,-0.98362,2e-05,2.03079]
[1778800206947,43.52,81216.37,0.0,-0.98361,2e-05,2.03193]
[1778800208342,43.52,81216.37,0.0,-0.98361,2e-05,2.03193]
[1778800208561,43.52,81216.37,0.0,-0.98361,2e-05,2.03193]
[1778800208662,43.52,81218.22,0.0,-0.98356,2e-05,2.03669]
[1778800209968,43.53,81216.9,0.0,-0.98358,2e-05,2.03451]
[1778800215007,43.54,81216.06,0.0,-0.98358,2e-05,2.03528]
[1778800216014,43.54,81214.67,0.0,-0.9836,2e-05,2.03296]
[1778800220333,43.55,81214.02,0.0,-0.9836,2e-05,2.03313]
[1778800220559,43.55,81214.02,0.0,-0.9836,2e-05,2.03313]
[1778800222056,43.56,81216.58,0.0,-0.98353,2e-05,2.04031]
[1778800227339,43.56,81215.82,0.0,-0.98353,2e-05,2.04022]
[1778800227559,43.56,81215.82,0.0,-0.98353,2e-05,2.04022]
[1778800230112,43.57,81219.19,0.0,-0.98344,2e-05,2.04951]
[1778800231685,43.57,81219.19,0.0,-0.98344,2e-05,2.04951]
[1778800231733,43.58,81222.97,0.0,-0.98339,2e-05,2.05478]
[1778800232126,43.58,81230.2,0.0,-0.98325,2e-05,2.07007]
[1778800233133,43.58,81228.62,0.0,-0.98327,2e-05,2.06726]
[1778800235280,43.58,81229.16,0.0,-0.98326,2e-05,2.06881]
[1778800237161,43.59,81231.16,0.0,-0.98321,2e-05,2.07423]
[1778800238854,43.59,81231.71,0.0,-0.98319,2e-05,2.07579]
[1778800239061,43.59,81231.71,0.0,-0.98319,2e-05,2.07579]
[1778800240429,43.59,81231.94,0.0,-0.98318,2e-05,2.07669]
[1778800241041,43.59,81230.92,0.0,-0.9832,2e-05,2.07502]
[1778800248239,43.61,81230.53,0.0,-0.98318,2e-05,2.07757]
[1778800250430,43.61,81230.54,0.0,-0.98317,2e-05,2.07801]
[1778800251074,43.61,81230.42,0.0,-0.98317,2e-05,2.07817]
[1778800251529,43.61,81230.42,0.0,-0.98317,2e-05,2.07817]
[1778800251571,43.62,81230.43,0.0,-0.98317,2e-05,2.0786]
[1778800256782,43.62,81231.74,0.0,-0.98313,2e-05,2.08294]
[1778800256809,43.62,81231.33,0.0,-0.98313,2e-05,2.08249]
[1778800259610,43.63,81230.82,0.0,-0.98313,2e-05,2.08224]
[1778800259731,43.63,81230.82,0.0,-0.98313,2e-05,2.08224]
[1778800259670,43.63,81230.82,0.0,-0.98313,2e-05,2.08264]
[1778800259808,43.63,81230.82,0.0,-0.98313,2e-05,2.08264]
[1778800260323,43.63,81230.67,0.0,-0.98313,2e-05,2.08273]
[1778800264351,43.64,81233.69,0.0,-0.98305,2e-05,2.09058]
[1778800265042,43.64,81233.69,0.0,-0.98305,2e-05,2.09058]
[1778800265058,43.64,81233.69,0.0,-0.98305,2e-05,2.09058]
[1778800270012,43.65,81234.6,0.0,-0.98302,2e-05,2.0944]
[1778800270058,43.65,81234.6,0.0,-0.98302,2e-05,2.0944]
[1778800270075,43.65,81234.6,0.0,-0.98302,2e-05,2.0944]
[1778800270309,43.65,81234.6,0.0,-0.98302,2e-05,2.0944]
[1778800270410,43.65,81234.6,0.0,-0.98301,2e-05,2.09478]
[1778800272906,43.65,81234.66,0.0,-0.98301,2e-05,2.09566]
[1778800273059,43.65,81234.66,0.0,-0.98301,2e-05,2.09566]
[1778800278450,43.66,81237.34,0.0,-0.98293,2e-05,2.10346]
[1778800280464,43.67,81228.07,0.0,-0.9831,2e-05,2.08498]
[1778800280985,43.67,81228.07,0.0,-0.9831,2e-05,2.08498]
[1778800281060,43.67,81228.07,0.0,-0.9831,2e-05,2.08498]
[1778800281471,43.67,81224.92,0.0,-0.98316,2e-05,2.07888]
[1778800282478,43.67,81228.6,0.0,-0.98309,2e-05,2.08688]
[1778800283562,43.67,81228.6,0.0,-0.98309,2e-05,2.08688]
[1778800283624,43.67,81228.6,0.0,-0.98309,2e-05,2.08688]
[1778800283811,43.67,81228.6,0.0,-0.98309,2e-05,2.08688]
[1778800283717,43.67,81229.22,0.0,-0.98307,2e-05,2.08855]
[1778800289083,43.68,81229.19,0.0,-0.98305,2e-05,2.09043]
[1778800289307,43.68,81229.19,0.0,-0.98305,2e-05,2.09043]
[1778800296576,43.7,81228.84,0.0,-0.98305,2e-05,2.08987]
[1778800299601,43.7,81229.42,0.0,-0.98304,2e-05,2.09184]
[1778800299808,43.7,81229.42,0.0,-0.98304,2e-05,2.09184]
[1778800301451,43.7,81231.56,0.0,-0.98299,2e-05,2.09704]
[1778800301515,43.7,81231.56,0.0,-0.98299,2e-05,2.09704]
[1778800301560,43.7,81231.56,0.0,-0.98299,2e-05,2.09704]
[1778800301611,43.7,81231.29,0.0,-0.98299,2e-05,2.09685]
[1778800306646,43.71,81231.49,0.0,-0.98297,2e-05,2.09914]
[1778800311681,43.72,81234.75,0.0,-0.98289,2e-05,2.10774]
[1778800311949,43.72,81234.75,0.0,-0.98289,2e-05,2.10774]
[1778800312058,43.72,81234.75,0.0,-0.98289,2e-05,2.10774]
[1778800313958,43.72,81235.17,0.0,-0.98287,2e-05,2.10897]
[1778800314066,43.72,81235.17,0.0,-0.98287,2e-05,2.10897]
[1778800314075,43.72,81235.17,0.0,-0.98287,2e-05,2.10897]
[1778800314313,43.72,81235.17,0.0,-0.98287,2e-05,2.10897]
[1778800314703,43.73,81235.67,0.0,-0.98286,2e-05,2.11071]
[1778800317664,43.73,81237.02,0.0,-0.98282,2e-05,2.11422]
[1778800317808,43.73,81237.02,0.0,-0.98282,2e-05,2.11422]
[1778800320455,43.73,81236.86,0.0,-0.98282,2e-05,2.11491]
[1778800321066,43.74,81234.65,0.0,-0.98286,2e-05,2.11065]
[1778800321206,43.74,81234.65,0.0,-0.98286,2e-05,2.11065]
[1778800321313,43.74,81234.65,0.0,-0.98286,2e-05,2.11065]
[1778800322546,43.74,81233.19,0.0,-0.98288,2e-05,2.10796]
[1778800322561,43.74,81233.19,0.0,-0.98288,2e-05,2.10796]
[1778800323084,43.74,81231.67,0.0,-0.98291,2e-05,2.10515]
[1778800323188,43.74,81231.67,0.0,-0.98291,2e-05,2.10515]
[1778800323310,43.74,81231.67,0.0,-0.98291,2e-05,2.10515]
[1778800323765,43.74,81227.39,0.0,-0.98299,2e-05,2.09664]
[1778800327793,43.75,81230.71,0.0,-0.98291,2e-05,2.10499]
[1778800328999,43.75,81233.29,0.0,-0.98286,2e-05,2.11071]
[1778800329058,43.75,81233.29,0.0,-0.98286,2e-05,2.11071]
[1778800330799,43.75,81234.77,0.0,-0.98282,2e-05,2.11414]
[1778800330809,43.75,81234.77,0.0,-0.98282,2e-05,2.11414]
[1778800330872,43.75,81234.77,0.0,-0.98282,2e-05,2.11414]
[1778800330819,43.75,81234.9,0.0,-0.98282,2e-05,2.11475]
[1778800331070,43.75,81234.9,0.0,-0.98282,2e-05,2.11475]
[1778800331826,43.75,81234.03,0.0,-0.98283,2e-05,2.11328]
[1778800338875,43.76,81233.38,0.0,-0.98282,2e-05,2.11432]
[1778800344917,43.77,81233.45,0.0,-0.9828,2e-05,2.11647]
[1778800349861,43.78,81233.45,0.0,-0.98279,2e-05,2.11745]
[1778800350058,43.78,81233.72,0.0,-0.98278,2e-05,2.11834]
[1778800352176,43.78,81233.7,0.0,-0.98278,2e-05,2.11895]
[1778800352189,43.78,81233.7,0.0,-0.98278,2e-05,2.11895]
[1778800352309,43.78,81233.7,0.0,-0.98278,2e-05,2.11895]
[1778800352411,43.79,81233.02,0.0,-0.98281,2e-05,2.11521]
[1778800355977,43.79,81235.55,0.0,-0.98275,2e-05,2.12115]
[1778800356058,43.79,81235.55,0.0,-0.98275,2e-05,2.12115]
[1778800362347,43.8,81236.71,0.0,-0.98271,2e-05,2.12547]
[1778800362489,43.8,81236.71,0.0,-0.98271,2e-05,2.12547]
[1778800362560,43.8,81236.71,0.0,-0.98271,2e-05,2.12547]
[1778800362591,43.8,81236.39,0.0,-0.98271,2e-05,2.12542]
[1778800368084,43.81,81236.54,0.0,-0.98269,2e-05,2.12729]
[1778800370334,43.81,81236.54,0.0,-0.98269,2e-05,2.12729]
[1778800370457,43.81,81236.54,0.0,-0.98269,2e-05,2.12729]
[1778800370562,43.81,81236.54,0.0,-0.98269,2e-05,2.12729]
[1778800371067,43.81,81236.54,0.0,-0.98269,2e-05,2.12822]
[1778800371323,43.81,81236.54,0.0,-0.98269,2e-05,2.12822]
[1778800371572,43.81,81236.54,0.0,-0.98269,2e-05,2.12822]
[1778800373416,43.81,81236.54,0.0,-0.98268,2e-05,2.12853]
[1778800373559,43.81,81236.54,0.0,-0.98268,2e-05,2.12853]
[1778800374702,43.82,81237.95,0.0,-0.98265,2e-05,2.1321]
[1778800374810,43.82,81237.95,0.0,-0.98265,2e-05,2.1321]
[1778800374911,43.82,81240.45,0.0,-0.9826,2e-05,2.13764]
[1778800375220,43.82,81240.45,0.0,-0.9826,2e-05,2.13764]
[1778800375310,43.82,81240.45,0.0,-0.9826,2e-05,2.13764]
[1778800375389,43.82,81240.73,0.0,-0.98259,2e-05,2.13852]
[1778800378639,43.82,81240.58,0.0,-0.98259,2e-05,2.1385]
[1778800378809,43.82,81240.58,0.0,-0.98259,2e-05,2.1385]
[1778800382192,43.83,81236.0,0.0,-0.98267,2e-05,2.13038]
[1778800384003,43.83,81235.5,0.0,-0.98267,2e-05,2.12964]
[1778800384059,43.83,81235.5,0.0,-0.98267,2e-05,2.12964]
[1778800384121,43.83,81235.5,0.0,-0.98267,2e-05,2.12964]
[1778800384314,43.83,81235.5,0.0,-0.98267,2e-05,2.12964]
[1778800384415,43.83,81234.86,0.0,-0.98268,2e-05,2.12891]
[1778800390173,43.84,81235.53,0.0,-0.98265,2e-05,2.13153]
[1778800390303,43.84,81235.53,0.0,-0.98265,2e-05,2.13153]
[1778800392659,43.84,81235.38,0.0,-0.98265,2e-05,2.13213]
[1778800392669,43.84,81235.38,0.0,-0.98265,2e-05,2.13213]
[1778800392810,43.84,81235.38,0.0,-0.98265,2e-05,2.13213]
[1778800392912,43.84,81235.67,0.0,-0.98264,2e-05,2.13304]
[1778800393269,43.84,81238.55,0.0,-0.98258,2e-05,2.13938]
[1778800398304,43.85,81238.9,0.0,-0.98256,2e-05,2.14156]
[1778800401290,43.85,81238.97,0.0,-0.98255,2e-05,2.14228]
[1778800401625,43.85,81241.72,0.0,-0.9825,2e-05,2.14835]
[1778800403325,43.85,81243.84,0.0,-0.98245,2e-05,2.15309]
[1778800403447,43.85,81243.84,0.0,-0.98245,2e-05,2.15309]
[1778800403566,43.85,81243.84,0.0,-0.98245,2e-05,2.15309]
[1778800403664,43.86,81244.67,0.0,-0.98243,2e-05,2.15511]
[1778800410388,43.86,81245.41,0.0,-0.9824,2e-05,2.15837]
[1778800415423,43.87,81243.19,0.0,-0.98246,2e-05,2.15203]
[1778800424486,43.88,81245.19,0.0,-0.98239,2e-05,2.15872]
[1778800430479,43.89,81245.18,0.0,-0.98238,2e-05,2.15978]
[1778800431062,43.89,81244.93,0.0,-0.98238,2e-05,2.1598]
[1778800431239,43.89,81244.93,0.0,-0.98238,2e-05,2.1598]
[1778800431308,43.89,81244.93,0.0,-0.98238,2e-05,2.1598]
[1778800431314,43.89,81244.93,0.0,-0.98238,2e-05,2.1598]
[1778800431448,43.89,81244.93,0.0,-0.98238,2e-05,2.1598]
[1778800431565,43.89,81244.93,0.0,-0.98238,2e-05,2.1598]
[1778800431661,43.89,81244.93,0.0,-0.98238,2e-05,2.16007]
[1778800432771,43.89,81244.93,0.0,-0.98238,2e-05,2.16007]
[1778800435069,43.89,81244.86,0.0,-0.98238,2e-05,2.16047]
[1778800435661,43.89,81244.86,0.0,-0.98238,2e-05,2.16047]
[1778800435809,43.89,81244.86,0.0,-0.98238,2e-05,2.16047]
[1778800443619,43.9,81244.86,0.0,-0.98235,2e-05,2.16317]
[1778800448655,43.91,81244.43,0.0,-0.98235,2e-05,2.16348]
[1778800455480,43.91,81244.39,0.0,-0.98234,2e-05,2.16394]
[1778800459065,43.92,81244.42,0.0,-0.98232,2e-05,2.16591]
[1778800459242,43.92,81244.42,0.0,-0.98232,2e-05,2.16591]
[1778800459316,43.92,81244.42,0.0,-0.98232,2e-05,2.16591]
[1778800460130,43.92,81244.31,0.0,-0.98232,2e-05,2.16622]
[1778800460142,43.92,81244.31,0.0,-0.98232,2e-05,2.16622]
[1778800460312,43.92,81244.31,0.0,-0.98232,2e-05,2.16622]
[1778800460741,43.92,81240.8,0.0,-0.98239,2e-05,2.15908]
[1778800465063,43.93,81241.24,0.0,-0.98237,2e-05,2.16113]
[1778800470811,43.94,81240.32,0.0,-0.98237,2e-05,2.16085]
[1778800475846,43.94,81240.58,0.0,-0.98238,2e-05,2.15977]
[1778800477060,43.94,81241.45,0.0,-0.98236,2e-05,2.16189]
[1778800479703,43.95,81241.43,0.0,-0.98235,2e-05,2.16239]
[1778800479777,43.95,81241.43,0.0,-0.98235,2e-05,2.16239]
[1778800479808,43.95,81241.43,0.0,-0.98235,2e-05,2.16239]
[1778800479874,43.95,81241.57,0.0,-0.98235,2e-05,2.16296]
[1778800484909,43.95,81242.81,0.0,-0.98231,2e-05,2.16693]
[1778800488076,43.96,81243.36,0.0,-0.98229,2e-05,2.16888]
[1778800488937,43.96,81246.34,0.0,-0.98223,2e-05,2.17546]
[1778800489068,43.96,81246.34,0.0,-0.98223,2e-05,2.17546]
[1778800489996,43.96,81246.34,0.0,-0.98223,2e-05,2.17546]
[1778800490036,43.96,81246.76,0.0,-0.98222,2e-05,2.1766]
[1778800490065,43.96,81246.76,0.0,-0.98222,2e-05,2.1766]
[1778800490951,43.96,81246.65,0.0,-0.98222,2e-05,2.17662]
[1778800495480,43.96,81246.62,0.0,-0.98221,2e-05,2.1773]
[1778800497067,43.97,81246.62,0.0,-0.9822,2e-05,2.1778]
[1778800497356,43.97,81246.62,0.0,-0.9822,2e-05,2.1778]
[1778800497569,43.97,81246.62,0.0,-0.9822,2e-05,2.1778]
[1778800504048,43.98,81247.46,0.0,-0.98217,2e-05,2.18155]
[1778800505070,43.98,81247.46,0.0,-0.98217,2e-05,2.18155]
[1778800506379,43.98,81248.25,0.0,-0.98215,2e-05,2.18372]
[1778800506569,43.98,81248.25,0.0,-0.98215,2e-05,2.18372]
[1778800506577,43.98,81248.25,0.0,-0.98215,2e-05,2.18372]
[1778800506812,43.98,81248.25,0.0,-0.98215,2e-05,2.18372]
[1778800507071,43.98,81248.24,0.0,-0.98215,2e-05,2.18394]
[1778800512108,43.98,81246.56,0.0,-0.98217,2e-05,2.18155]
[1778800515683,43.99,81245.99,0.0,-0.98218,2e-05,2.18083]
[1778800515757,43.99,81245.99,0.0,-0.98218,2e-05,2.18083]
[1778800515809,43.99,81245.99,0.0,-0.98218,2e-05,2.18083]
[1778800515910,43.99,81245.79,0.0,-0.98217,2e-05,2.1809]
[1778800517785,43.99,81245.79,0.0,-0.98217,2e-05,2.1809]
[1778800518228,43.99,81245.79,0.0,-0.98217,2e-05,2.1814]
[1778800518229,43.99,81243.47,0.0,-0.98222,2e-05,2.17647]
[1778800522230,43.99,81243.58,0.0,-0.98221,2e-05,2.17747]
[1778800522310,43.99,81243.58,0.0,-0.98221,2e-05,2.17747]
[1778800523171,44.0,81243.61,0.0,-0.9822,2e-05,2.17804]
[1778800523311,44.0,81243.61,0.0,-0.9822,2e-05,2.17804]
[1778800523324,44.0,81243.61,0.0,-0.9822,2e-05,2.17804]
[1778800523562,44.0,81243.61,0.0,-0.9822,2e-05,2.17804]
[1778800523612,44.0,81244.99,0.0,-0.98217,2e-05,2.18121]
[1778800524192,44.0,81250.58,0.0,-0.98206,2e-05,2.19311]
[1778800529227,44.0,81253.08,0.0,-0.982,2e-05,2.19954]
[1778800533063,44.01,81252.75,0.0,-0.98202,2e-05,2.19643]
[1778800533161,44.01,81254.03,0.0,-0.982,2e-05,2.19917]
[1778800533279,44.01,81254.03,0.0,-0.982,2e-05,2.19917]
[1778800533309,44.01,81254.03,0.0,-0.982,2e-05,2.19917]
[1778800533372,44.01,81254.58,0.0,-0.98198,2e-05,2.20056]
[1778800535270,44.01,81250.44,0.0,-0.98206,2e-05,2.19215]
[1778800537674,44.01,81249.49,0.0,-0.98208,2e-05,2.19035]
[1778800537808,44.01,81249.49,0.0,-0.98208,2e-05,2.19035]
[1778800540305,44.01,81255.86,0.0,-0.98194,2e-05,2.20487]
[1778800541206,44.01,81255.86,0.0,-0.98194,2e-05,2.20487]
[1778800541310,44.01,81255.86,0.0,-0.98194,2e-05,2.20487]
[1778800541439,44.01,81255.86,0.0,-0.98194,2e-05,2.20487]
[1778800541530,44.02,81257.87,0.0,-0.9819,2e-05,2.20961]
[1778800542459,44.02,81257.87,0.0,-0.9819,2e-05,2.20961]
[1778800542568,44.02,81257.87,0.0,-0.9819,2e-05,2.20961]
[1778800545064,44.02,81257.96,0.0,-0.98189,2e-05,2.21]
[1778800545393,44.02,81258.17,0.0,-0.98189,2e-05,2.21065]
[1778800545410,44.02,81257.85,0.0,-0.98189,2e-05,2.21035]
[1778800547067,44.02,81257.85,0.0,-0.98189,2e-05,2.21035]
[1778800547227,44.02,81257.78,0.0,-0.98189,2e-05,2.2102]
[1778800547784,44.02,81257.78,0.0,-0.98189,2e-05,2.2102]
[1778800547885,44.02,81257.28,0.0,-0.9819,2e-05,2.20952]
[1778800548216,44.02,81257.28,0.0,-0.9819,2e-05,2.20952]
[1778800550041,44.02,81257.37,0.0,-0.9819,2e-05,2.20971]
[1778800550059,44.02,81257.37,0.0,-0.9819,2e-05,2.20971]
[1778800551061,44.02,81256.63,0.0,-0.98191,2e-05,2.20852]
[1778800550375,44.02,81252.73,0.0,-0.98199,2e-05,2.20017]
[1778800551194,44.02,81252.73,0.0,-0.98199,2e-05,2.20017]
[1778800551382,44.02,81251.21,0.0,-0.98202,2e-05,2.19713]
[1778800555062,44.02,81251.68,0.0,-0.982,2e-05,2.19834]
[1778800555306,44.03,81251.74,0.0,-0.982,2e-05,2.1989]
[1778800555410,44.03,81251.88,0.0,-0.98199,2e-05,2.19941]
[1778800557061,44.03,81251.88,0.0,-0.98199,2e-05,2.19941]
[1778800557104,44.03,81251.95,0.0,-0.98199,2e-05,2.19998]
[1778800557504,44.03,81251.95,0.0,-0.98199,2e-05,2.19998]
[1778800561062,44.03,81253.54,0.0,-0.98195,2e-05,2.20386]
[1778800561177,44.03,81253.57,0.0,-0.98195,2e-05,2.20413]
[1778800561514,44.03,81253.57,0.0,-0.98195,2e-05,2.20413]
[1778800561559,44.03,81253.57,0.0,-0.98195,2e-05,2.20413]
[1778800561611,44.03,81253.57,0.0,-0.98195,2e-05,2.20433]
[1778800563061,44.03,81253.57,0.0,-0.98195,2e-05,2.20433]
[1778800563144,44.03,81253.44,0.0,-0.98195,2e-05,2.20426]
[1778800563467,44.04,81252.64,0.0,-0.98196,2e-05,2.20275]
[1778800567062,44.04,81252.85,0.0,-0.98195,2e-05,2.20361]
[1778800567412,44.04,81252.79,0.0,-0.98195,2e-05,2.20369]
[1778800567495,44.04,81251.96,0.0,-0.98197,2e-05,2.20212]
[1778800569065,44.04,81251.96,0.0,-0.98197,2e-05,2.20212]
[1778800568502,44.04,81243.59,0.0,-0.98213,2e-05,2.18449]
[1778800569199,44.04,81243.59,0.0,-0.98213,2e-05,2.18449]
[1778800570077,44.04,81243.59,0.0,-0.98213,2e-05,2.18449]
[1778800569509,44.04,81243.2,0.0,-0.98214,2e-05,2.18389]
[1778800570309,44.04,81243.2,0.0,-0.98214,2e-05,2.18389]
[1778800573061,44.04,81242.69,0.0,-0.98215,2e-05,2.18328]
[1778800573537,44.04,81243.03,0.0,-0.98214,2e-05,2.18424]
[1778800573638,44.05,81243.03,0.0,-0.98213,2e-05,2.18447]
[1778800575485,44.05,81243.03,0.0,-0.98213,2e-05,2.18447]
[1778800577068,44.05,81243.03,0.0,-0.98213,2e-05,2.18493]
[1778800577198,44.05,81243.03,0.0,-0.98213,2e-05,2.18493]
[1778800577283,44.05,81243.03,0.0,-0.98213,2e-05,2.18516]
[1778800579061,44.05,81243.03,0.0,-0.98213,2e-05,2.18516]
[1778800579210,44.05,81243.55,0.0,-0.98211,2e-05,2.18672]
[1778800579579,44.05,81243.27,0.0,-0.98212,2e-05,2.18635]
[1778800580721,44.05,81243.27,0.0,-0.98212,2e-05,2.18635]
[1778800580814,44.05,81243.27,0.0,-0.98212,2e-05,2.18635]
[1778800581064,44.05,81243.27,0.0,-0.98212,2e-05,2.18635]
[1778800581130,44.05,81243.27,0.0,-0.98211,2e-05,2.18657]
[1778800581155,44.05,81243.27,0.0,-0.98211,2e-05,2.18657]
[1778800585062,44.06,81243.54,0.0,-0.9821,2e-05,2.18781]
[1778800585413,44.06,81243.54,0.0,-0.9821,2e-05,2.18781]
[1778800585482,44.06,81243.54,0.0,-0.9821,2e-05,2.18781]
[1778800585514,44.06,81243.54,0.0,-0.9821,2e-05,2.18824]
[1778800589065,44.06,81243.54,0.0,-0.9821,2e-05,2.18824]
[1778800589223,44.06,81243.54,0.0,-0.9821,2e-05,2.18824]
[1778800589649,44.06,81243.55,0.0,-0.98209,2e-05,2.18913]
[1778800590424,44.06,81243.55,0.0,-0.98209,2e-05,2.18913]
[1778800590480,44.06,81243.55,0.0,-0.98209,2e-05,2.18913]
[1778800590561,44.06,81243.55,0.0,-0.98209,2e-05,2.18913]
[1778800591120,44.06,81243.55,0.0,-0.98209,2e-05,2.18913]
[1778800592786,44.06,81243.54,0.0,-0.98211,2e-05,2.18628]
[1778800593189,44.06,81243.55,0.0,-0.98211,2e-05,2.18672]
[1778800595063,44.06,81243.55,0.0,-0.98211,2e-05,2.18672]
[1778800595130,44.07,81243.58,0.0,-0.9821,2e-05,2.18722]
[1778800595410,44.07,81243.58,0.0,-0.9821,2e-05,2.18722]
[1778800597786,44.07,81243.63,0.0,-0.9821,2e-05,2.18775]
[1778800598193,44.07,81243.63,0.0,-0.9821,2e-05,2.18796]
[1778800599064,44.07,81243.63,0.0,-0.9821,2e-05,2.18796]
[1778800599142,44.07,81243.63,0.0,-0.98209,2e-05,2.18817]
[1778800599734,44.07,81243.63,0.0,-0.98209,2e-05,2.18817]
[1778800601063,44.07,81243.63,0.0,-0.98209,2e-05,2.18838]
[1778800601067,44.07,81243.68,0.0,-0.98209,2e-05,2.18869]
[1778800601334,44.07,81243.68,0.0,-0.98209,2e-05,2.18869]
[1778800602784,44.07,81243.71,0.0,-0.98209,2e-05,2.18896]
[1778800603105,44.07,81243.71,0.0,-0.98209,2e-05,2.18896]
[1778800605061,44.07,81243.71,0.0,-0.98208,2e-05,2.18938]
[1778800605118,44.08,81243.77,0.0,-0.98208,2e-05,2.18971]
[1778800605548,44.08,81243.77,0.0,-0.98208,2e-05,2.18971]
[1778800607061,44.08,81243.77,0.0,-0.98208,2e-05,2.18992]
[1778800607127,44.08,81243.77,0.0,-0.98208,2e-05,2.18992]
[1778800607110,44.08,81244.07,0.0,-0.98207,2e-05,2.19076]
[1778800607789,44.08,81244.07,0.0,-0.98207,2e-05,2.19076]
[1778800608231,44.08,81244.07,0.0,-0.98207,2e-05,2.19096]
[1778800609077,44.08,81244.07,0.0,-0.98207,2e-05,2.19096]
[1778800609102,44.08,81244.02,0.0,-0.98207,2e-05,2.19106]
[1778800609426,44.08,81244.02,0.0,-0.98207,2e-05,2.19106]
[1778800613063,44.08,81243.99,0.0,-0.98206,2e-05,2.19139]
[1778800613161,44.08,81243.99,0.0,-0.98206,2e-05,2.19179]
[1778800613360,44.08,81243.99,0.0,-0.98206,2e-05,2.19179]
[1778800613817,44.08,81246.66,0.0,-0.982,2e-05,2.19768]
[1778800614824,44.08,81251.09,0.0,-0.98191,2e-05,2.20733]
[1778800615700,44.08,81251.09,0.0,-0.98191,2e-05,2.20733]
[1778800615804,44.08,81251.09,0.0,-0.98191,2e-05,2.20733]
[1778800615809,44.08,81251.09,0.0,-0.98191,2e-05,2.20733]
[1778800615831,44.09,81251.46,0.0,-0.9819,2e-05,2.20829]
[1778800617053,44.09,81251.46,0.0,-0.9819,2e-05,2.20829]
[1778800617063,44.09,81251.46,0.0,-0.9819,2e-05,2.20829]
[1778800619062,44.09,81251.42,0.0,-0.9819,2e-05,2.20855]
[1778800619162,44.09,81251.69,0.0,-0.98189,2e-05,2.2093]
[1778800619442,44.09,81251.69,0.0,-0.98189,2e-05,2.2093]
[1778800621063,44.09,81252.1,0.0,-0.98188,2e-05,2.21034]
[1778800621163,44.09,81252.08,0.0,-0.98188,2e-05,2.21047]
[1778800621515,44.09,81252.08,0.0,-0.98188,2e-05,2.21047]
[1778800623187,44.09,81252.05,0.0,-0.98188,2e-05,2.21057]
[1778800623312,44.09,81252.09,0.0,-0.98188,2e-05,2.21082]
[1778800625068,44.09,81252.13,0.0,-0.98188,2e-05,2.21107]
[1778800625168,44.09,81251.95,0.0,-0.98188,2e-05,2.21085]
[1778800625582,44.09,81251.95,0.0,-0.98188,2e-05,2.21085]
[1778800629064,44.09,81251.8,0.0,-0.98188,2e-05,2.2107]
[1778800629163,44.09,81251.92,0.0,-0.98187,2e-05,2.21145]
[1778800629398,44.09,81251.92,0.0,-0.98187,2e-05,2.21145]
[1778800631062,44.1,81252.09,0.0,-0.98187,2e-05,2.21198]
[1778800631162,44.1,81251.99,0.0,-0.98187,2e-05,2.21193]
[1778800631475,44.1,81251.99,0.0,-0.98187,2e-05,2.21193]
[1778800631943,44.1,81254.35,0.0,-0.98182,2e-05,2.21716]
[1778800632785,44.1,81254.35,0.0,-0.98182,2e-05,2.21716]
[1778800633198,44.1,81254.35,0.0,-0.98182,2e-05,2.21716]
[1778800633644,44.1,81255.18,0.0,-0.9818,2e-05,2.2191]
[1778800633812,44.1,81255.18,0.0,-0.9818,2e-05,2.2191]
[1778800634338,44.1,81256.25,0.0,-0.98178,2e-05,2.22155]
[1778800634474,44.1,81256.25,0.0,-0.98178,2e-05,2.22155]
[1778800634562,44.1,81256.25,0.0,-0.98178,2e-05,2.22155]
[1778800634893,44.1,81256.25,0.0,-0.98178,2e-05,2.22155]
[1778800634964,44.1,81258.1,0.0,-0.98174,2e-05,2.22568]
[1778800635486,44.1,81258.1,0.0,-0.98174,2e-05,2.22568]
[1778800637059,44.1,81257.93,0.0,-0.98174,2e-05,2.22545]
[1778800637160,44.1,81257.92,0.0,-0.98174,2e-05,2.22557]
[1778800637311,44.1,81257.92,0.0,-0.98174,2e-05,2.22557]
[1778800637781,44.1,81257.92,0.0,-0.98174,2e-05,2.22557]
[1778800638086,44.1,81257.92,0.0,-0.98174,2e-05,2.22557]
[1778800639061,44.1,81257.95,0.0,-0.98174,2e-05,2.22578]
[1778800639113,44.1,81257.95,0.0,-0.98173,2e-05,2.22593]
[1778800639565,44.1,81257.95,0.0,-0.98173,2e-05,2.22593]
[1778800639999,44.1,81253.63,0.0,-0.98182,2e-05,2.21679]
[1778800640484,44.1,81253.63,0.0,-0.98182,2e-05,2.21679]
[1778800641006,44.1,81251.0,0.0,-0.98187,2e-05,2.21131]
[1778800641347,44.1,81251.0,0.0,-0.98187,2e-05,2.21131]
[1778800641560,44.1,81251.0,0.0,-0.98187,2e-05,2.21131]
[1778800643066,44.1,81250.99,0.0,-0.98187,2e-05,2.21145]
[1778800643167,44.1,81250.9,0.0,-0.98187,2e-05,2.21143]
[1778800643534,44.1,81250.9,0.0,-0.98187,2e-05,2.21143]
[1778800647069,44.11,81251.1,0.0,-0.98186,2e-05,2.21236]
[1778800647193,44.11,81251.1,0.0,-0.98186,2e-05,2.21236]
[1778800647159,44.11,81251.03,0.0,-0.98186,2e-05,2.21238]
[1778800647787,44.11,81251.03,0.0,-0.98186,2e-05,2.21238]
[1778800648498,44.11,81250.92,0.0,-0.98186,2e-05,2.21231]
[1778800648591,44.11,81250.92,0.0,-0.98186,2e-05,2.21231]
[1778800648810,44.11,81250.92,0.0,-0.98186,2e-05,2.21231]
[1778800649066,44.11,81250.92,0.0,-0.98186,2e-05,2.21231]
[1778800649166,44.11,81250.94,0.0,-0.98186,2e-05,2.21252]
[1778800649484,44.11,81250.94,0.0,-0.98186,2e-05,2.21252]
[1778800651062,44.11,81250.94,0.0,-0.98186,2e-05,2.21269]
[1778800651078,44.11,81250.88,0.0,-0.98188,2e-05,2.20966]
[1778800651387,44.11,81250.88,0.0,-0.98188,2e-05,2.20966]
[1778800655064,44.11,81250.87,0.0,-0.98188,2e-05,2.20999]
[1778800655106,44.11,81250.94,0.0,-0.98188,2e-05,2.21048]
[1778800655467,44.11,81250.94,0.0,-0.98188,2e-05,2.21048]
[1778800657060,44.11,81251.21,0.0,-0.98187,2e-05,2.21123]
[1778800657120,44.12,81251.17,0.0,-0.98187,2e-05,2.21131]
[1778800657286,44.12,81251.17,0.0,-0.98187,2e-05,2.21131]
[1778800661060,44.12,81251.34,0.0,-0.98186,2e-05,2.21218]
[1778800661161,44.12,81251.34,0.0,-0.98186,2e-05,2.21235]
[1778800661357,44.12,81251.34,0.0,-0.98186,2e-05,2.21235]
[1778800662786,44.12,81251.31,0.0,-0.98186,2e-05,2.21245]
[1778800663441,44.12,81251.04,0.0,-0.98186,2e-05,2.21204]
[1778800664282,44.12,81251.04,0.0,-0.98186,2e-05,2.21221]
[1778800664310,44.12,81251.04,0.0,-0.98186,2e-05,2.21221]
[1778800665069,44.12,81251.04,0.0,-0.98186,2e-05,2.21221]
[1778800665208,44.12,81251.04,0.0,-0.98186,2e-05,2.21221]
[1778800665169,44.12,81251.04,0.0,-0.98186,2e-05,2.21237]
[1778800667073,44.12,81251.04,0.0,-0.98186,2e-05,2.21237]
[1778800667190,44.12,81250.9,0.0,-0.98186,2e-05,2.2124]
[1778800667382,44.12,81250.9,0.0,-0.98186,2e-05,2.2124]
[1778800669147,44.12,81250.9,0.0,-0.98186,2e-05,2.2124]
[1778800669204,44.12,81248.76,0.0,-0.9819,2e-05,2.20815]
[1778800669309,44.12,81248.76,0.0,-0.9819,2e-05,2.20815]
[1778800669474,44.12,81248.76,0.0,-0.9819,2e-05,2.20815]
[1778800670211,44.13,81251.77,0.0,-0.98183,2e-05,2.21477]
[1778800671152,44.13,81251.77,0.0,-0.98183,2e-05,2.21477]
[1778800671311,44.13,81251.23,0.0,-0.98184,2e-05,2.21377]
[1778800673393,44.13,81250.18,0.0,-0.98186,2e-05,2.21185]
[1778800674239,44.13,81247.4,0.0,-0.98192,2e-05,2.20607]
[1778800675246,44.13,81245.92,0.0,-0.98195,2e-05,2.20309]
[1778800677546,44.13,81245.94,0.0,-0.98194,2e-05,2.20331]
[1778800677567,44.13,81245.94,0.0,-0.98194,2e-05,2.20331]
[1778800683302,44.14,81247.06,0.0,-0.98191,2e-05,2.20696]
[1778800688337,44.14,81242.93,0.0,-0.98198,2e-05,2.19901]
[1778800689604,44.14,81242.93,0.0,-0.98198,2e-05,2.19901]
[1778800689810,44.14,81242.93,0.0,-0.98198,2e-05,2.19901]
[1778800693918,44.14,81243.14,0.0,-0.98197,2e-05,2.20021]
[1778800694072,44.14,81243.14,0.0,-0.98197,2e-05,2.20021]
[1778800700421,44.15,81241.76,0.0,-0.98199,2e-05,2.19879]
[1778800704992,44.15,81240.78,0.0,-0.982,2e-05,2.19728]
[1778800706252,44.15,81240.5,0.0,-0.982,2e-05,2.19707]
[1778800706309,44.15,81240.07,0.0,-0.98201,2e-05,2.19615]
[1778800710497,44.16,81240.95,0.0,-0.98199,2e-05,2.19866]
[1778800711064,44.16,81240.95,0.0,-0.98199,2e-05,2.19866]
[1778800711155,44.16,81241.01,0.0,-0.98201,2e-05,2.19613]
[1778800711419,44.16,81241.01,0.0,-0.98201,2e-05,2.19613]
[1778800711563,44.16,81241.01,0.0,-0.98201,2e-05,2.19613]
[1778800711660,44.16,81240.92,0.0,-0.98201,2e-05,2.19613]
[1778800717540,44.16,81241.0,0.0,-0.98199,2e-05,2.1973]
[1778800718494,44.16,81241.0,0.0,-0.98199,2e-05,2.1973]
[1778800718562,44.16,81241.0,0.0,-0.98199,2e-05,2.1973]
[1778800719390,44.16,81240.52,0.0,-0.982,2e-05,2.19648]
[1778800719453,44.16,81240.52,0.0,-0.982,2e-05,2.19648]
[1778800719563,44.16,81240.52,0.0,-0.982,2e-05,2.19648]
[1778800719663,44.17,81240.65,0.0,-0.982,2e-05,2.19716]
[1778800724589,44.17,81236.96,0.0,-0.98206,2e-05,2.19012]
[1778800725498,44.17,81236.96,0.0,-0.98206,2e-05,2.19012]
[1778800725555,44.17,81236.96,0.0,-0.98206,2e-05,2.19012]
[1778800725808,44.17,81236.96,0.0,-0.98206,2e-05,2.19012]
[1778800726357,44.17,81236.78,0.0,-0.98206,2e-05,2.19016]
[1778800726472,44.17,81236.78,0.0,-0.98206,2e-05,2.19016]
[1778800726561,44.17,81236.78,0.0,-0.98206,2e-05,2.19016]
[1778800726603,44.17,81236.95,0.0,-0.98206,2e-05,2.19073]
[1778800730371,44.18,81237.56,0.0,-0.98204,2e-05,2.19267]
[1778800730560,44.18,81237.56,0.0,-0.98204,2e-05,2.19267]
[1778800736673,44.18,81237.95,0.0,-0.98202,2e-05,2.19495]
[1778800741709,44.19,81237.36,0.0,-0.98202,2e-05,2.19473]
[1778800746745,44.19,81235.77,0.0,-0.98204,2e-05,2.1924]
[1778800751781,44.2,81237.73,0.0,-0.98199,2e-05,2.19759]
[1778800754421,44.2,81237.55,0.0,-0.98199,2e-05,2.19761]
[1778800754560,44.2,81237.55,0.0,-0.98199,2e-05,2.19761]
[1778800755974,44.2,81237.55,0.0,-0.98199,2e-05,2.19782]
[1778800755981,44.2,81237.55,0.0,-0.98199,2e-05,2.19782]
[1778800756062,44.2,81237.55,0.0,-0.98199,2e-05,2.19782]
[1778800756073,44.2,81237.58,0.0,-0.98199,2e-05,2.19808]
[1778800761850,44.21,81237.12,0.0,-0.98198,2e-05,2.19832]
[1778800763556,44.21,81237.6,0.0,-0.98197,2e-05,2.19954]
[1778800763809,44.21,81237.6,0.0,-0.98197,2e-05,2.19954]
[1778800764482,44.21,81237.11,0.0,-0.98198,2e-05,2.19869]
[1778800764547,44.21,81237.11,0.0,-0.98198,2e-05,2.19869]
[1778800764560,44.21,81237.11,0.0,-0.98198,2e-05,2.19869]
[1778800765878,44.21,81235.77,0.0,-0.982,2e-05,2.19624]
[1778800772927,44.22,81235.34,0.0,-0.98202,2e-05,2.19371]
[1778800775520,44.22,81235.32,0.0,-0.98202,2e-05,2.19387]
[1778800776489,44.22,81235.32,0.0,-0.98202,2e-05,2.19408]
[1778800784007,44.23,81235.09,0.0,-0.98201,2e-05,2.19546]
[1778800789039,44.23,81235.24,0.0,-0.98199,2e-05,2.1968]
[1778800790519,44.23,81235.2,0.0,-0.98199,2e-05,2.19691]
[1778800791066,44.23,81235.2,0.0,-0.98199,2e-05,2.19691]
[1778800791303,44.23,81235.2,0.0,-0.98199,2e-05,2.19691]
[1778800791310,44.23,81235.2,0.0,-0.98199,2e-05,2.19691]
[1778800791164,44.23,81234.96,0.0,-0.98199,2e-05,2.19661]
[1778800791388,44.23,81234.96,0.0,-0.98199,2e-05,2.19661]
[1778800797095,44.24,81235.63,0.0,-0.98197,2e-05,2.19924]
[1778800803137,44.24,81236.27,0.0,-0.98195,2e-05,2.20176]
[1778800810186,44.25,81236.33,0.0,-0.98193,2e-05,2.20321]
[1778800812885,44.25,81236.41,0.0,-0.98193,2e-05,2.20357]
[1778800813065,44.25,81236.41,0.0,-0.98193,2e-05,2.20357]
[1778800813879,44.25,81236.34,0.0,-0.98193,2e-05,2.20379]
[1778800814014,44.25,81236.34,0.0,-0.98193,2e-05,2.20379]
[1778800814060,44.25,81236.34,0.0,-0.98193,2e-05,2.20379]
[1778800814214,44.25,81235.95,0.0,-0.98193,2e-05,2.20314]
[1778800822270,44.26,81235.56,0.0,-0.98193,2e-05,2.20377]
[1778800827305,44.26,81235.66,0.0,-0.98191,2e-05,2.20488]
[1778800829872,44.26,81235.61,0.0,-0.98191,2e-05,2.20514]
[1778800830067,44.26,81235.61,0.0,-0.98191,2e-05,2.20514]
[1778800830573,44.27,81235.61,0.0,-0.98191,2e-05,2.20531]
[1778800830695,44.27,81235.61,0.0,-0.98191,2e-05,2.20531]
[1778800830810,44.27,81235.61,0.0,-0.98191,2e-05,2.20531]
[1778800831336,44.27,81235.77,0.0,-0.98193,2e-05,2.20277]
[1778800836371,44.27,81235.53,0.0,-0.98193,2e-05,2.20317]
[1778800837471,44.27,81235.15,0.0,-0.98193,2e-05,2.20254]
[1778800837568,44.27,81235.15,0.0,-0.98193,2e-05,2.20254]
[1778800843420,44.28,81234.32,0.0,-0.98194,2e-05,2.20186]
[1778800848455,44.28,81234.09,0.0,-0.98193,2e-05,2.20227]
[1778800850800,44.28,81234.1,0.0,-0.98193,2e-05,2.20247]
[1778800850811,44.28,81234.1,0.0,-0.98193,2e-05,2.20247]
[1778800851725,44.28,81234.1,0.0,-0.98193,2e-05,2.20283]
[1778800851808,44.28,81234.1,0.0,-0.98193,2e-05,2.20283]
[1778800852060,44.28,81234.1,0.0,-0.98193,2e-05,2.20283]
[1778800852162,44.28,81234.19,0.0,-0.98193,2e-05,2.2032]
[1778800857518,44.29,81236.44,0.0,-0.98187,2e-05,2.20889]
[1778800862555,44.29,81236.56,0.0,-0.98186,2e-05,2.20998]
[1778800863672,44.29,81236.56,0.0,-0.98186,2e-05,2.20998]
[1778800863810,44.29,81236.56,0.0,-0.98186,2e-05,2.20998]
[1778800864539,44.29,81234.3,0.0,-0.9819,2e-05,2.2055]
[1778800864574,44.29,81234.3,0.0,-0.9819,2e-05,2.2055]
[1778800864584,44.29,81234.3,0.0,-0.9819,2e-05,2.2055]
[1778800864811,44.29,81234.3,0.0,-0.9819,2e-05,2.2055]
[1778800864820,44.29,81234.3,0.0,-0.9819,2e-05,2.20567]
[1778800870611,44.3,81234.46,0.0,-0.98189,2e-05,2.20687]
[1778800875646,44.3,81235.26,0.0,-0.98187,2e-05,2.20943]
[1778800877542,44.3,81235.26,0.0,-0.98187,2e-05,2.20943]
[1778800877565,44.3,81235.26,0.0,-0.98187,2e-05,2.20943]
[1778800877708,44.3,81235.26,0.0,-0.98187,2e-05,2.20943]
[1778800877811,44.3,81235.26,0.0,-0.98187,2e-05,2.20943]
[1778800877912,44.3,81235.26,0.0,-0.98186,2e-05,2.20993]
[1778800878760,44.3,81235.26,0.0,-0.98186,2e-05,2.20993]
[1778800878809,44.3,81235.26,0.0,-0.98186,2e-05,2.20993]
[1778800880544,44.3,81235.16,0.0,-0.98186,2e-05,2.20988]
[1778800881071,44.3,81235.16,0.0,-0.98186,2e-05,2.20988]
[1778800881073,44.31,81235.16,0.0,-0.98186,2e-05,2.21021]
[1778800884044,44.31,81235.16,0.0,-0.98186,2e-05,2.21021]
[1778800884077,44.31,81235.16,0.0,-0.98186,2e-05,2.21021]
[1778800884178,44.31,81235.16,0.0,-0.98185,2e-05,2.2107]
[1778800889744,44.31,81235.3,0.0,-0.98184,2e-05,2.21181]
[1778800894779,44.32,81234.7,0.0,-0.98187,2e-05,2.20828]
[1778800898433,44.32,81234.18,0.0,-0.98188,2e-05,2.20767]
[1778800898560,44.32,81234.18,0.0,-0.98188,2e-05,2.20767]
[1778800898932,44.32,81234.18,0.0,-0.98188,2e-05,2.20767]
[1778800899051,44.32,81234.18,0.0,-0.98188,2e-05,2.20767]
[1778800899065,44.32,81234.18,0.0,-0.98188,2e-05,2.20767]
[1778800899152,44.32,81234.18,0.0,-0.98187,2e-05,2.20801]
[1778800900548,44.32,81234.18,0.0,-0.98187,2e-05,2.20801]
[1778800902232,44.32,81234.18,0.0,-0.98187,2e-05,2.20817]
[1778800903304,44.32,81233.53,0.0,-0.98188,2e-05,2.20712]
[1778800903565,44.32,81232.03,0.0,-0.98191,2e-05,2.20409]
[1778800903784,44.32,81232.03,0.0,-0.98191,2e-05,2.20409]
[1778800903810,44.32,81232.03,0.0,-0.98191,2e-05,2.20409]
[1778800903825,44.32,81232.03,0.0,-0.98191,2e-05,2.20409]
[1778800904059,44.32,81232.03,0.0,-0.98191,2e-05,2.20409]
[1778800904159,44.32,81231.96,0.0,-0.98191,2e-05,2.20412]
[1778800905547,44.32,81231.96,0.0,-0.98191,2e-05,2.20429]
[1778800906178,44.32,81231.96,0.0,-0.98191,2e-05,2.20429]
[1778800915615,44.33,81230.21,0.0,-0.98193,2e-05,2.20215]
[1778800915810,44.33,81230.21,0.0,-0.98193,2e-05,2.20215]
[1778800916614,44.33,81232.5,0.0,-0.98188,2e-05,2.20738]
[1778800916664,44.33,81232.5,0.0,-0.98188,2e-05,2.20738]
[1778800916809,44.33,81232.5,0.0,-0.98188,2e-05,2.20738]
[1778800916909,44.33,81232.5,0.0,-0.98188,2e-05,2.20755]
[1778800920551,44.33,81230.17,0.0,-0.98192,2e-05,2.20275]
[1778800923061,44.34,81228.46,0.0,-0.98195,2e-05,2.19982]
[1778800923365,44.34,81228.46,0.0,-0.98195,2e-05,2.19982]
[1778800923561,44.34,81228.46,0.0,-0.98195,2e-05,2.2]
[1778800924636,44.34,81228.24,0.0,-0.98195,2e-05,2.19971]
[1778800924815,44.34,81228.24,0.0,-0.98195,2e-05,2.19971]
[1778800925349,44.34,81228.24,0.0,-0.98195,2e-05,2.19971]
[1778800925411,44.34,81227.66,0.0,-0.98196,2e-05,2.19866]
[1778800925560,44.34,81227.66,0.0,-0.98196,2e-05,2.19866]
[1778800925631,44.34,81227.66,0.0,-0.98196,2e-05,2.19866]
[1778800925812,44.34,81227.66,0.0,-0.98196,2e-05,2.19866]
[1778800925998,44.34,81227.63,0.0,-0.98196,2e-05,2.19878]
[1778800931037,44.34,81227.4,0.0,-0.98196,2e-05,2.19919]
[1778800936072,44.35,81226.81,0.0,-0.98196,2e-05,2.19883]
[1778800937803,44.35,81225.31,0.0,-0.98199,2e-05,2.19583]
[1778800938086,44.35,81221.21,0.0,-0.98207,2e-05,2.18732]
[1778800938534,44.35,81221.21,0.0,-0.98207,2e-05,2.18732]
[1778800939273,44.35,81221.21,0.0,-0.98207,2e-05,2.18732]
[1778800939309,44.35,81221.21,0.0,-0.98207,2e-05,2.18732]
[1778800939317,44.35,81216.73,0.0,-0.98216,2e-05,2.17806]
[1778800939928,44.35,81216.73,0.0,-0.98216,2e-05,2.17806]
[1778800940017,44.35,81216.73,0.0,-0.98216,2e-05,2.17806]
[1778800940059,44.35,81216.73,0.0,-0.98216,2e-05,2.17806]
[1778800940100,44.35,81211.95,0.0,-0.98225,2e-05,2.16822]
[1778800942803,44.35,81210.72,0.0,-0.98227,2e-05,2.16609]
[1778800943062,44.35,81210.72,0.0,-0.98227,2e-05,2.16609]
[1778800943470,44.35,81210.72,0.0,-0.98227,2e-05,2.16609]
[1778800943121,44.36,81210.71,0.0,-0.98227,2e-05,2.1663]
[1778800943563,44.36,81210.71,0.0,-0.98227,2e-05,2.1663]
[1778800945135,44.36,81211.21,0.0,-0.98225,2e-05,2.16781]
[1778800945933,44.36,81211.21,0.0,-0.98225,2e-05,2.16781]
[1778800946059,44.36,81211.21,0.0,-0.98225,2e-05,2.16781]
[1778800946246,44.36,81211.21,0.0,-0.98225,2e-05,2.16781]
[1778800946310,44.36,81211.21,0.0,-0.98225,2e-05,2.16781]
[1778800946395,44.36,81211.21,0.0,-0.98225,2e-05,2.16781]
[1778800946410,44.36,81211.21,0.0,-0.98225,2e-05,2.16803]
[1778800946563,44.36,81211.21,0.0,-0.98225,2e-05,2.16803]
[1778800952184,44.36,81210.38,0.0,-0.98228,2e-05,2.16459]
[1778800953985,44.36,81210.38,0.0,-0.98228,2e-05,2.16459]
[1778800954058,44.36,81210.38,0.0,-0.98228,2e-05,2.16459]
[1778800958252,44.37,81212.0,0.0,-0.98224,2e-05,2.16911]
[1778800958309,44.37,81212.0,0.0,-0.98224,2e-05,2.16911]
[1778800958316,44.37,81212.0,0.0,-0.98224,2e-05,2.16911]
[1778800958395,44.37,81211.69,0.0,-0.98224,2e-05,2.16867]
[1778800958563,44.37,81211.69,0.0,-0.98224,2e-05,2.16867]
[1778800959234,44.37,81203.07,0.0,-0.98241,2e-05,2.15084]
[1778800960240,44.37,81191.39,0.0,-0.98264,2e-05,2.12681]
[1778800961056,44.37,81191.39,0.0,-0.98264,2e-05,2.12681]
[1778800961309,44.37,81191.39,0.0,-0.98264,2e-05,2.12681]
[1778800961410,44.37,81190.13,0.0,-0.98266,2e-05,2.12448]
[1778800961600,44.37,81190.13,0.0,-0.98266,2e-05,2.12448]
[1778800961611,44.37,81190.13,0.0,-0.98266,2e-05,2.12448]
[1778800961810,44.37,81190.13,0.0,-0.98266,2e-05,2.12448]
[1778800962254,44.38,81189.75,0.0,-0.98266,2e-05,2.12398]
[1778800962805,44.38,81189.75,0.0,-0.98266,2e-05,2.12398]
[1778800963166,44.38,81189.75,0.0,-0.98266,2e-05,2.12398]
[1778800965552,44.38,81189.84,0.0,-0.98266,2e-05,2.12474]
[1778800967067,44.38,81189.87,0.0,-0.98265,2e-05,2.12509]
[1778800967396,44.38,81189.87,0.0,-0.98265,2e-05,2.12509]
[1778800967564,44.38,81189.84,0.0,-0.98265,2e-05,2.12559]
[1778800974338,44.39,81188.2,0.0,-0.98266,2e-05,2.12415]
[1778800978072,44.39,81187.07,0.0,-0.98267,2e-05,2.12266]
[1778800978308,44.39,81187.07,0.0,-0.98267,2e-05,2.12266]
[1778800978629,44.4,81186.81,0.0,-0.98268,2e-05,2.1224]
[1778800978644,44.4,81186.81,0.0,-0.98268,2e-05,2.1224]
[1778800978811,44.4,81186.81,0.0,-0.98268,2e-05,2.1224]
[1778800979373,44.4,81186.74,0.0,-0.98268,2e-05,2.12254]
[1778800984408,44.4,81185.14,0.0,-0.98269,2e-05,2.12067]
[1778800985568,44.4,81185.14,0.0,-0.98269,2e-05,2.12067]
[1778800988521,44.41,81185.11,0.0,-0.98269,2e-05,2.12146]
[1778800990454,44.41,81187.44,0.0,-0.98263,2e-05,2.12713]
[1778800990767,44.41,81187.44,0.0,-0.98263,2e-05,2.12713]
[1778800990816,44.41,81187.44,0.0,-0.98263,2e-05,2.12713]
[1778800991450,44.41,81187.44,0.0,-0.98263,2e-05,2.12713]
[1778800991459,44.41,81187.44,0.0,-0.98263,2e-05,2.12713]
[1778800991560,44.41,81187.44,0.0,-0.98263,2e-05,2.12713]
[1778800991461,44.41,81187.21,0.0,-0.98263,2e-05,2.12693]
[1778800996500,44.42,81185.63,0.0,-0.98265,2e-05,2.12506]
[1778801004556,44.43,81189.2,0.0,-0.98256,2e-05,2.1347]
[1778801005493,44.43,81189.2,0.0,-0.98256,2e-05,2.1347]
[1778801005564,44.43,81189.2,0.0,-0.98256,2e-05,2.1347]
[1778801006301,44.43,81187.56,0.0,-0.98259,2e-05,2.13157]
[1778801006310,44.43,81187.56,0.0,-0.98259,2e-05,2.13157]
[1778801006425,44.43,81187.56,0.0,-0.98259,2e-05,2.13157]
[1778801006572,44.43,81187.56,0.0,-0.98259,2e-05,2.13157]
[1778801006570,44.43,81186.95,0.0,-0.9826,2e-05,2.13058]
[1778801011605,44.44,81187.1,0.0,-0.98261,2e-05,2.12926]
[1778801015412,44.44,81187.11,0.0,-0.9826,2e-05,2.12956]
[1778801015568,44.44,81187.11,0.0,-0.9826,2e-05,2.12956]
[1778801015994,44.44,81187.04,0.0,-0.9826,2e-05,2.13024]
[1778801016059,44.44,81187.04,0.0,-0.9826,2e-05,2.13024]
[1778801016120,44.44,81187.04,0.0,-0.9826,2e-05,2.13024]
[1778801016312,44.44,81187.04,0.0,-0.9826,2e-05,2.13024]
[1778801016394,44.45,81187.52,0.0,-0.98259,2e-05,2.1315]
[1778801023149,44.45,81187.63,0.0,-0.98258,2e-05,2.13255]
[1778801023309,44.45,81187.63,0.0,-0.98258,2e-05,2.13255]
[1778801023677,44.45,81187.37,0.0,-0.98257,2e-05,2.13309]
[1778801023784,44.45,81187.37,0.0,-0.98257,2e-05,2.13309]
[1778801023810,44.45,81187.37,0.0,-0.98257,2e-05,2.13309]
[1778801023935,44.45,81187.37,0.0,-0.98257,2e-05,2.13309]
[1778801024026,44.46,81186.78,0.0,-0.98258,2e-05,2.13214]
[1778801024696,44.46,81189.16,0.0,-0.98253,2e-05,2.13707]
[1778801027059,44.46,81189.1,0.0,-0.98253,2e-05,2.13721]
[1778801027379,44.46,81189.1,0.0,-0.98253,2e-05,2.13721]
[1778801027479,44.46,81189.13,0.0,-0.98253,2e-05,2.1378]
[1778801029066,44.46,81189.13,0.0,-0.98253,2e-05,2.1378]
[1778801029428,44.46,81189.13,0.0,-0.98253,2e-05,2.1378]
[1778801029528,44.46,81188.74,0.0,-0.98253,2e-05,2.13753]
[1778801030984,44.46,81189.39,0.0,-0.98252,2e-05,2.13887]
[1778801031058,44.46,81189.39,0.0,-0.98252,2e-05,2.13887]
[1778801031085,44.46,81192.69,0.0,-0.98245,2e-05,2.14624]
[1778801032809,44.46,81192.66,0.0,-0.98245,2e-05,2.14618]
[1778801033063,44.46,81192.66,0.0,-0.98245,2e-05,2.14618]
[1778801033224,44.46,81192.66,0.0,-0.98245,2e-05,2.14618]
[1778801033311,44.46,81192.66,0.0,-0.98245,2e-05,2.14618]
[1778801033443,44.46,81192.66,0.0,-0.98245,2e-05,2.14618]
[1778801033445,44.47,81191.11,0.0,-0.98247,2e-05,2.14346]
[1778801037060,44.47,81191.3,0.0,-0.98247,2e-05,2.1437]
[1778801037554,44.47,81191.3,0.0,-0.98247,2e-05,2.1437]
[1778801037077,44.46,81191.41,0.0,-0.98247,2e-05,2.14313]
[1778801039061,44.46,81191.41,0.0,-0.98247,2e-05,2.14313]
[1778801039405,44.46,81191.41,0.0,-0.98247,2e-05,2.14313]
[1778801039501,44.46,81189.09,0.0,-0.98253,2e-05,2.13753]
[1778801040588,44.46,81189.09,0.0,-0.98253,2e-05,2.13753]
[1778801041079,44.46,81189.09,0.0,-0.98253,2e-05,2.13753]
[1778801041354,44.46,81189.09,0.0,-0.98253,2e-05,2.13753]
[1778801041436,44.45,81189.09,0.0,-0.98254,2e-05,2.13675]
[1778801042822,44.45,81193.42,0.0,-0.98245,2e-05,2.14536]
[1778801044121,44.45,81193.42,0.0,-0.98245,2e-05,2.14536]
[1778801044309,44.45,81193.42,0.0,-0.98245,2e-05,2.14536]
[1778801045065,44.45,81195.29,0.0,-0.98242,2e-05,2.14845]
[1778801045095,44.45,81195.29,0.0,-0.98242,2e-05,2.14845]
[1778801045164,44.45,81193.31,0.0,-0.98247,2e-05,2.14392]
[1778801047065,44.45,81193.44,0.0,-0.98247,2e-05,2.14419]
[1778801047276,44.45,81193.44,0.0,-0.98247,2e-05,2.14419]
[1778801047345,44.44,81193.27,0.0,-0.98248,2e-05,2.14303]
[1778801048644,44.44,81194.58,0.0,-0.98245,2e-05,2.14575]
[1778801048848,44.44,81194.58,0.0,-0.98245,2e-05,2.14575]
[1778801048864,44.44,81198.68,0.0,-0.98237,2e-05,2.15389]
[1778801049871,44.44,81210.8,0.0,-0.98214,2e-05,2.17888]
[1778801051059,44.44,81210.8,0.0,-0.98214,2e-05,2.17888]
[1778801051165,44.44,81210.8,0.0,-0.98214,2e-05,2.17888]
[1778801051337,44.44,81210.8,0.0,-0.98214,2e-05,2.17888]
[1778801051570,44.44,81210.8,0.0,-0.98214,2e-05,2.17888]
[1778801051609,44.44,81214.67,0.0,-0.98207,2e-05,2.18614]
[1778801053060,44.44,81215.21,0.0,-0.98206,2e-05,2.18728]
[1778801053357,44.44,81215.21,0.0,-0.98206,2e-05,2.18728]
[1778801053456,44.43,81215.53,0.0,-0.98206,2e-05,2.18698]
[1778801057060,44.43,81215.6,0.0,-0.98207,2e-05,2.18616]
[1778801057227,44.43,81215.6,0.0,-0.98207,2e-05,2.18616]
[1778801057315,44.42,81220.47,0.0,-0.98198,2e-05,2.19548]
[1778801058034,44.42,81220.47,0.0,-0.98198,2e-05,2.19548]
[1778801058278,44.42,81220.47,0.0,-0.98198,2e-05,2.19548]
[1778801058329,44.42,81226.97,0.0,-0.98185,2e-05,2.20878]
[1778801058939,44.42,81242.17,0.0,-0.98154,2e-05,2.24131]
[1778801060622,44.42,81242.17,0.0,-0.98154,2e-05,2.24131]
[1778801059946,44.42,81249.02,0.0,-0.98141,2e-05,2.25555]
[1778801060873,44.42,81249.02,0.0,-0.98141,2e-05,2.25555]
[1778801060953,44.42,81257.29,0.0,-0.98124,2e-05,2.27356]
[1778801061960,44.42,81261.41,0.0,-0.98115,2e-05,2.28259]
[1778801063065,44.42,81261.41,0.0,-0.98115,2e-05,2.28259]
[1778801063349,44.42,81261.41,0.0,-0.98115,2e-05,2.28259]
[1778801063402,44.42,81261.07,0.0,-0.98116,2e-05,2.28186]
[1778801063974,44.42,81263.8,0.0,-0.9811,2e-05,2.28716]
[1778801067061,44.41,81264.58,0.0,-0.9811,2e-05,2.28819]
[1778801067292,44.41,81264.58,0.0,-0.9811,2e-05,2.28819]
[1778801067326,44.41,81264.58,0.0,-0.98111,2e-05,2.28684]
[1778801071062,44.4,81264.58,0.0,-0.98112,2e-05,2.28549]
[1778801071264,44.4,81264.58,0.0,-0.98112,2e-05,2.28549]
[1778801071266,44.39,81264.58,0.0,-0.98116,2e-05,2.28101]
[1778801075061,44.39,81264.6,0.0,-0.98118,2e-05,2.27905]
[1778801075277,44.39,81264.6,0.0,-0.98118,2e-05,2.27905]
[1778801075372,44.38,81264.51,0.0,-0.98119,2e-05,2.27819]
[1778801078072,44.37,81267.88,0.0,-0.98114,2e-05,2.28356]
[1778801079061,44.37,81267.88,0.0,-0.98114,2e-05,2.28356]
[1778801079198,44.37,81267.88,0.0,-0.98114,2e-05,2.28356]
[1778801079293,44.37,81270.61,0.0,-0.98108,2e-05,2.28886]
[1778801081061,44.37,81271.78,0.0,-0.98107,2e-05,2.29074]
[1778801081155,44.37,81271.78,0.0,-0.98107,2e-05,2.29074]
[1778801081251,44.36,81271.63,0.0,-0.98108,2e-05,2.28973]
[1778801082100,44.36,81284.25,0.0,-0.98082,2e-05,2.31681]
[1778801083072,44.36,81284.25,0.0,-0.98082,2e-05,2.31681]
[1778801083169,44.36,81284.25,0.0,-0.98082,2e-05,2.31681]
[1778801083220,44.36,81288.74,0.0,-0.98073,2e-05,2.32602]
[1778801087061,44.35,81288.73,0.0,-0.98075,2e-05,2.32376]
[1778801087131,44.35,81288.73,0.0,-0.98075,2e-05,2.32376]
[1778801087135,44.35,81289.02,0.0,-0.98075,2e-05,2.32365]
[1778801088142,44.34,81285.02,0.0,-0.98084,2e-05,2.31406]
[1778801091061,44.34,81283.98,0.0,-0.98088,2e-05,2.31031]
[1778801091183,44.34,81283.98,0.0,-0.98088,2e-05,2.31031]
[1778801091285,44.33,81283.38,0.0,-0.9809,2e-05,2.30827]
[1778801094184,44.32,81286.89,0.0,-0.98085,2e-05,2.31388]
[1778801095063,44.32,81286.89,0.0,-0.98085,2e-05,2.31388]
[1778801095268,44.32,81286.89,0.0,-0.98085,2e-05,2.31388]
[1778801095306,44.32,81286.63,0.0,-0.98086,2e-05,2.31259]
[1778801097061,44.32,81286.63,0.0,-0.98086,2e-05,2.31259]
[1778801097240,44.32,81286.63,0.0,-0.98086,2e-05,2.31259]
[1778801097338,44.31,81286.52,0.0,-0.98087,2e-05,2.31091]
[1778801099062,44.31,81286.19,0.0,-0.98089,2e-05,2.30947]
[1778801099103,44.31,81286.19,0.0,-0.98089,2e-05,2.30947]
[1778801099158,44.31,81286.19,0.0,-0.9809,2e-05,2.30876]
[1778801100593,44.31,81286.19,0.0,-0.9809,2e-05,2.30876]
[1778801103074,44.3,81285.69,0.0,-0.98093,2e-05,2.30555]
[1778801103225,44.3,81285.69,0.0,-0.98093,2e-05,2.30555]
[1778801103247,44.29,81285.68,0.0,-0.98093,2e-05,2.30483]
[1778801105061,44.29,81285.68,0.0,-0.98093,2e-05,2.30483]
[1778801105173,44.29,81285.68,0.0,-0.98093,2e-05,2.30483]
[1778801105262,44.29,81285.69,0.0,-0.98095,2e-05,2.30347]
[1778801109061,44.29,81285.4,0.0,-0.98096,2e-05,2.30214]
[1778801109415,44.29,81285.4,0.0,-0.98096,2e-05,2.30214]
[1778801109480,44.28,81285.4,0.0,-0.98098,2e-05,2.30008]
[1778801110592,44.28,81285.4,0.0,-0.98098,2e-05,2.30008]
[1778801110646,44.28,81285.4,0.0,-0.98098,2e-05,2.30008]
[1778801111391,44.27,81285.85,0.0,-0.98098,2e-05,2.30039]
[1778801112311,44.24,81277.86,0.0,-0.98122,2e-05,2.27547]
[1778801113061,44.24,81277.86,0.0,-0.98122,2e-05,2.27547]
[1778801113472,44.24,81277.86,0.0,-0.98122,2e-05,2.27547]
[1778801113560,44.24,81277.82,0.0,-0.98122,2e-05,2.27475]
[1778801117061,44.23,81277.81,0.0,-0.98124,2e-05,2.27285]
[1778801117172,44.23,81277.81,0.0,-0.98124,2e-05,2.27285]
[1778801117354,44.23,81278.28,0.0,-0.98124,2e-05,2.27325]
[1778801121069,44.22,81277.85,0.0,-0.98127,2e-05,2.27043]
[1778801121173,44.22,81277.85,0.0,-0.98127,2e-05,2.27043]
[1778801121382,44.22,81278.09,0.0,-0.98127,2e-05,2.27034]
[1778801125060,44.21,81278.63,0.0,-0.98127,2e-05,2.26966]
[1778801125236,44.21,81278.63,0.0,-0.98127,2e-05,2.26966]
[1778801125322,44.2,81278.63,0.0,-0.98128,2e-05,2.26904]
[1778801127063,44.2,81278.6,0.0,-0.98129,2e-05,2.26836]
[1778801127285,44.2,81278.6,0.0,-0.98129,2e-05,2.26836]
[1778801127383,44.2,81278.6,0.0,-0.98129,2e-05,2.26774]
[1778801131060,44.19,81278.73,0.0,-0.98131,2e-05,2.26619]
[1778801131317,44.19,81278.73,0.0,-0.98131,2e-05,2.26619]
[1778801131410,44.19,81278.73,0.0,-0.98134,2e-05,2.26246]
[1778801135061,44.18,81279.75,0.0,-0.98133,2e-05,2.26287]
[1778801135339,44.18,81279.75,0.0,-0.98133,2e-05,2.26287]
[1778801135616,44.18,81279.75,0.0,-0.98133,2e-05,2.26287]
[1778801135622,44.18,81279.83,0.0,-0.98134,2e-05,2.26244]
[1778801139066,44.17,81279.71,0.0,-0.98136,2e-05,2.26038]
[1778801139231,44.17,81279.71,0.0,-0.98136,2e-05,2.26038]
[1778801139293,44.17,81279.71,0.0,-0.98136,2e-05,2.25979]
[1778801140565,44.17,81279.71,0.0,-0.98136,2e-05,2.25979]
[1778801140573,44.17,81279.71,0.0,-0.98136,2e-05,2.25979]
[1778801140666,44.16,81279.61,0.0,-0.98137,2e-05,2.25897]
[1778801141522,44.16,81281.88,0.0,-0.98133,2e-05,2.26333]
[1778801143062,44.16,81283.07,0.0,-0.98131,2e-05,2.26532]
[1778801143131,44.16,81283.07,0.0,-0.98131,2e-05,2.26532]
[1778801143537,44.16,81282.58,0.0,-0.98133,2e-05,2.26365]
[1778801145061,44.15,81282.85,0.0,-0.98133,2e-05,2.26364]
[1778801145183,44.15,81282.85,0.0,-0.98133,2e-05,2.26364]
[1778801145615,44.15,81282.85,0.0,-0.98133,2e-05,2.26364]
[1778801145716,44.15,81283.61,0.0,-0.98132,2e-05,2.26469]
[1778801148688,44.15,81284.17,0.0,-0.98132,2e-05,2.26471]
[1778801149062,44.14,81284.25,0.0,-0.98132,2e-05,2.26428]
[1778801149583,44.14,81284.25,0.0,-0.98132,2e-05,2.26428]
[1778801149658,44.14,81284.53,0.0,-0.98132,2e-05,2.26429]
[1778801152817,44.14,81284.19,0.0,-0.98133,2e-05,2.26307]
[1778801153063,44.14,81284.19,0.0,-0.98133,2e-05,2.26307]
[1778801153228,44.14,81284.19,0.0,-0.98133,2e-05,2.26307]
[1778801153310,44.14,81284.19,0.0,-0.98133,2e-05,2.26307]
[1778801155391,44.14,81286.27,0.0,-0.98129,2e-05,2.26773]
[1778801155451,44.14,81286.27,0.0,-0.98129,2e-05,2.26773]
[1778801155561,44.14,81286.27,0.0,-0.98129,2e-05,2.26773]
[1778801155622,44.14,81286.54,0.0,-0.98128,2e-05,2.26838]
[1778801160659,44.14,81284.67,0.0,-0.98132,2e-05,2.26389]
[1778801161628,44.14,81284.67,0.0,-0.98132,2e-05,2.26389]
[1778801161682,44.14,81284.67,0.0,-0.98132,2e-05,2.26389]
[1778801161729,44.13,81284.99,0.0,-0.98132,2e-05,2.26399]
[1778801161811,44.13,81284.99,0.0,-0.98132,2e-05,2.26399]
[1778801165621,44.13,81285.76,0.0,-0.98133,2e-05,2.26385]
[1778801166633,44.12,81285.91,0.0,-0.98133,2e-05,2.26358]
[1778801167708,44.12,81289.8,0.0,-0.98126,2e-05,2.27087]
[1778801167876,44.12,81289.8,0.0,-0.98126,2e-05,2.27087]
[1778801168239,44.12,81289.8,0.0,-0.98126,2e-05,2.27087]
[1778801168920,44.12,81289.69,0.0,-0.98127,2e-05,2.27002]
[1778801169027,44.12,81289.69,0.0,-0.98127,2e-05,2.27002]
[1778801169061,44.12,81289.69,0.0,-0.98127,2e-05,2.27002]
[1778801169622,44.12,81289.69,0.0,-0.98127,2e-05,2.27002]
[1778801169722,44.11,81289.88,0.0,-0.98127,2e-05,2.26982]
[1778801171070,44.11,81290.26,0.0,-0.98127,2e-05,2.27004]
[1778801171334,44.11,81290.26,0.0,-0.98127,2e-05,2.27004]
[1778801171736,44.11,81290.9,0.0,-0.98126,2e-05,2.27083]
[1778801173069,44.1,81290.65,0.0,-0.98127,2e-05,2.26967]
[1778801173237,44.1,81290.65,0.0,-0.98127,2e-05,2.26967]
[1778801173750,44.1,81290.81,0.0,-0.98127,2e-05,2.26941]
[1778801176347,44.1,81290.92,0.0,-0.98128,2e-05,2.26904]
[1778801176774,44.09,81293.52,0.0,-0.98123,2e-05,2.27352]
[1778801177465,44.09,81293.52,0.0,-0.98123,2e-05,2.27352]
[1778801177856,44.09,81291.82,0.0,-0.98128,2e-05,2.26918]
[1778801178099,44.09,81291.82,0.0,-0.98128,2e-05,2.26918]
[1778801178290,44.09,81291.82,0.0,-0.98128,2e-05,2.26918]
[1778801179224,44.09,81291.82,0.0,-0.98128,2e-05,2.26857]
[1778801179275,44.09,81291.82,0.0,-0.98128,2e-05,2.26857]
[1778801179376,44.09,81291.67,0.0,-0.98129,2e-05,2.26763]
[1778801180189,44.09,81291.67,0.0,-0.98129,2e-05,2.26763]
[1778801180293,44.09,81291.67,0.0,-0.98129,2e-05,2.26763]
[1778801180371,44.08,81291.71,0.0,-0.9813,2e-05,2.26711]
[1778801182312,44.08,81292.15,0.0,-0.98129,2e-05,2.26808]
[1778801182454,44.08,81292.15,0.0,-0.98129,2e-05,2.26808]
[1778801182555,44.08,81292.15,0.0,-0.9813,2e-05,2.26686]
[1778801182815,44.08,81294.01,0.0,-0.98126,2e-05,2.27093]
[1778801186314,44.07,81294.94,0.0,-0.98125,2e-05,2.27174]
[1778801186758,44.07,81294.94,0.0,-0.98125,2e-05,2.27174]
[1778801186414,44.07,81294.94,0.0,-0.98126,2e-05,2.2705]
[1778801190315,44.06,81293.94,0.0,-0.98129,2e-05,2.2677]
[1778801190418,44.06,81293.91,0.0,-0.98131,2e-05,2.26579]
[1778801190947,44.06,81293.91,0.0,-0.98131,2e-05,2.26579]
[1778801194314,44.05,81293.63,0.0,-0.98135,2e-05,2.26084]
[1778801194426,44.05,81293.63,0.0,-0.98135,2e-05,2.26084]
[1778801194527,44.05,81293.77,0.0,-0.98136,2e-05,2.25993]
[1778801196260,44.05,81293.65,0.0,-0.98136,2e-05,2.25967]
[1778801196311,44.05,81293.65,0.0,-0.98136,2e-05,2.25967]
[1778801196401,44.04,81295.68,0.0,-0.98133,2e-05,2.26289]
[1778801198312,44.04,81295.47,0.0,-0.98134,2e-05,2.26243]
[1778801198566,44.04,81295.47,0.0,-0.98134,2e-05,2.26243]
[1778801198641,44.03,81292.69,0.0,-0.98141,2e-05,2.25516]
[1778801200314,44.03,81292.4,0.0,-0.98141,2e-05,2.25453]
[1778801200671,44.03,81292.4,0.0,-0.98141,2e-05,2.25453]
[1778801200772,44.03,81292.35,0.0,-0.98142,2e-05,2.25323]
[1778801202820,44.03,81292.49,0.0,-0.98143,2e-05,2.25294]
[1778801203219,44.03,81292.49,0.0,-0.98143,2e-05,2.25294]
[1778801204314,44.02,81293.55,0.0,-0.98142,2e-05,2.25406]
[1778801204458,44.02,81293.55,0.0,-0.98142,2e-05,2.25406]
[1778801204514,44.02,81293.41,0.0,-0.98143,2e-05,2.25316]
[1778801207827,44.01,81292.75,0.0,-0.98145,2e-05,2.25054]
[1778801208062,44.01,81292.75,0.0,-0.98145,2e-05,2.25054]
[1778801208312,44.01,81292.75,0.0,-0.98145,2e-05,2.25054]
[1778801208430,44.01,81292.75,0.0,-0.98145,2e-05,2.25054]
[1778801208531,44.01,81292.46,0.0,-0.98147,2e-05,2.24872]
[1778801214032,44.0,81293.73,0.0,-0.98147,2e-05,2.24857]
[1778801216581,43.99,81293.87,0.0,-0.98147,2e-05,2.2483]
[1778801216594,43.99,81293.87,0.0,-0.98147,2e-05,2.2483]
[1778801216810,43.99,81293.87,0.0,-0.98147,2e-05,2.2483]
[1778801216682,43.99,81295.34,0.0,-0.98145,2e-05,2.25034]
[1778801219067,43.98,81293.87,0.0,-0.9815,2e-05,2.24597]
[1778801219921,43.98,81293.87,0.0,-0.9815,2e-05,2.24597]
[1778801220060,43.98,81293.87,0.0,-0.9815,2e-05,2.24597]
[1778801225109,43.97,81293.6,0.0,-0.98153,2e-05,2.24196]
[1778801232159,43.95,81293.9,0.0,-0.98157,2e-05,2.23816]
[1778801240282,43.94,81293.76,0.0,-0.9816,2e-05,2.23564]
[1778801242824,43.93,81294.66,0.0,-0.9816,2e-05,2.23484]
[1778801243239,43.92,81294.67,0.0,-0.98161,2e-05,2.2343]
[1778801243534,43.92,81294.67,0.0,-0.98161,2e-05,2.2343]
[1778801243561,43.92,81294.67,0.0,-0.98161,2e-05,2.2343]
[1778801249278,43.91,81294.66,0.0,-0.98165,2e-05,2.23045]
[1778801254086,43.9,81294.84,0.0,-0.98168,2e-05,2.22615]
[1778801254311,43.9,81294.84,0.0,-0.98168,2e-05,2.22615]
[1778801259348,43.88,81294.74,0.0,-0.98172,2e-05,2.22228]
[1778801262830,43.88,81294.74,0.0,-0.98173,2e-05,2.22125]
[1778801263232,43.88,81294.71,0.0,-0.98173,2e-05,2.22067]
[1778801269418,43.86,81295.67,0.0,-0.98175,2e-05,2.21918]
[1778801272439,43.85,81297.99,0.0,-0.98172,2e-05,2.22266]
[1778801275067,43.85,81297.99,0.0,-0.98172,2e-05,2.22266]
[1778801275312,43.85,81297.99,0.0,-0.98172,2e-05,2.22266]
[1778801278481,43.84,81295.58,0.0,-0.9818,2e-05,2.21435]
[1778801283516,43.83,81296.14,0.0,-0.98181,2e-05,2.21303]
[1778801284120,43.83,81296.14,0.0,-0.98181,2e-05,2.21303]
[1778801284310,43.83,81296.14,0.0,-0.98181,2e-05,2.21303]
[1778801287829,43.82,81296.17,0.0,-0.98182,2e-05,2.21158]
[1778801288591,43.82,81296.17,0.0,-0.98182,2e-05,2.21158]
[1778801296607,43.8,81296.14,0.0,-0.98187,2e-05,2.20654]
[1778801297828,43.8,81296.14,0.0,-0.98187,2e-05,2.20654]
[1778801298308,43.8,81296.11,0.0,-0.98188,2e-05,2.20598]
[1778801298315,43.8,81296.11,0.0,-0.98188,2e-05,2.20598]
[1778801298562,43.8,81296.11,0.0,-0.98188,2e-05,2.20598]
[1778801302084,43.79,81296.2,0.0,-0.98189,2e-05,2.20422]
[1778801302312,43.79,81296.2,0.0,-0.98189,2e-05,2.20422]
[1778801307684,43.77,81296.67,0.0,-0.98191,2e-05,2.2023]
[1778801308691,43.77,81298.99,0.0,-0.98187,2e-05,2.20682]
[1778801310666,43.77,81298.75,0.0,-0.98188,2e-05,2.20581]
[1778801310706,43.77,81296.47,0.0,-0.98193,2e-05,2.2004]
[1778801311330,43.77,81296.47,0.0,-0.98193,2e-05,2.2004]
[1778801312783,43.77,81296.53,0.0,-0.98196,2e-05,2.19698]
[1778801312811,43.77,81296.53,0.0,-0.98196,2e-05,2.19698]
[1778801312828,43.77,81296.53,0.0,-0.98196,2e-05,2.19698]
[1778801313658,43.76,81296.56,0.0,-0.98196,2e-05,2.19657]
[1778801317877,43.76,81296.56,0.0,-0.98198,2e-05,2.19467]
[1778801320321,43.75,81296.39,0.0,-0.98199,2e-05,2.19337]
[1778801320727,43.75,81296.39,0.0,-0.98199,2e-05,2.19337]
[1778801320777,43.75,81296.17,0.0,-0.98201,2e-05,2.19196]
[1778801325812,43.74,81294.28,0.0,-0.98207,2e-05,2.18559]
[1778801328241,43.73,81293.72,0.0,-0.98209,2e-05,2.18348]
[1778801328309,43.73,81293.72,0.0,-0.98209,2e-05,2.18348]
[1778801329334,43.73,81294.8,0.0,-0.98207,2e-05,2.18534]
[1778801329453,43.73,81294.8,0.0,-0.98207,2e-05,2.18534]
[1778801329561,43.73,81294.8,0.0,-0.98207,2e-05,2.18534]
[1778801329841,43.73,81295.3,0.0,-0.98206,2e-05,2.18596]
[1778801336890,43.71,81295.93,0.0,-0.98208,2e-05,2.18413]
[1778801340585,43.71,81295.97,0.0,-0.98209,2e-05,2.18352]
[1778801340920,43.71,81314.17,0.0,-0.98172,2e-05,2.22234]
[1778801341927,43.71,81321.06,0.0,-0.98158,2e-05,2.23683]
[1778801343941,43.7,81321.74,0.0,-0.98158,2e-05,2.23721]
[1778801344241,43.7,81321.74,0.0,-0.98158,2e-05,2.23721]
[1778801348193,43.7,81325.13,0.0,-0.98152,2e-05,2.24352]
[1778801348213,43.7,81325.13,0.0,-0.98152,2e-05,2.24352]
[1778801348272,43.7,81325.13,0.0,-0.98152,2e-05,2.24352]
[1778801348313,43.7,81325.13,0.0,-0.98152,2e-05,2.24352]
[1778801348314,43.69,81327.86,0.0,-0.98148,2e-05,2.24781]
[1778801354011,43.68,81329.05,0.0,-0.98148,2e-05,2.24754]
[1778801356025,43.67,81333.19,0.0,-0.9814,2e-05,2.25548]
[1778801357833,43.67,81333.19,0.0,-0.9814,2e-05,2.25548]
[1778801357890,43.67,81336.99,0.0,-0.98133,2e-05,2.26266]
[1778801358324,43.67,81336.99,0.0,-0.98133,2e-05,2.26266]
[1778801358572,43.67,81336.99,0.0,-0.98133,2e-05,2.26266]
[1778801358810,43.67,81336.99,0.0,-0.98133,2e-05,2.26266]
[1778801359621,43.66,81337.18,0.0,-0.98134,2e-05,2.26248]
[1778801359811,43.66,81337.18,0.0,-0.98134,2e-05,2.26248]
[1778801363074,43.65,81342.23,0.0,-0.98125,2e-05,2.27126]
[1778801364081,43.65,81350.68,0.0,-0.98108,2e-05,2.28939]
[1778801365088,43.65,81353.45,0.0,-0.98103,2e-05,2.29492]
[1778801367102,43.64,81356.34,0.0,-0.98098,2e-05,2.30006]
[1778801370037,43.64,81356.94,0.0,-0.98096,2e-05,2.30141]
[1778801370063,43.64,81356.94,0.0,-0.98096,2e-05,2.30141]
[1778801371130,43.64,81360.32,0.0,-0.98092,2e-05,2.30582]
[1778801373268,43.64,81360.33,0.0,-0.98092,2e-05,2.30584]
[1778801373310,43.64,81360.33,0.0,-0.98092,2e-05,2.30584]
[1778801373328,43.64,81360.33,0.0,-0.98092,2e-05,2.30584]
[1778801373560,43.64,81360.33,0.0,-0.98092,2e-05,2.30584]
[1778801373596,43.64,81357.93,0.0,-0.98097,2e-05,2.30048]
[1778801374151,43.64,81361.7,0.0,-0.98089,2e-05,2.30891]
[1778801375158,43.64,81367.06,0.0,-0.98077,2e-05,2.32094]
[1778801377586,43.64,81366.42,0.0,-0.98078,2e-05,2.31949]
[1778801377811,43.64,81366.42,0.0,-0.98078,2e-05,2.31949]
[1778801380171,43.64,81367.77,0.0,-0.98076,2e-05,2.32246]
[1778801380283,43.64,81367.77,0.0,-0.98076,2e-05,2.32246]
[1778801380310,43.64,81367.77,0.0,-0.98076,2e-05,2.32246]
[1778801380384,43.64,81367.17,0.0,-0.98077,2e-05,2.32107]
[1778801385228,43.64,81363.53,0.0,-0.98085,2e-05,2.31282]
[1778801387242,43.64,81356.83,0.0,-0.98099,2e-05,2.29781]
[1778801389300,43.64,81355.96,0.0,-0.98101,2e-05,2.29587]
[1778801389312,43.64,81355.96,0.0,-0.98101,2e-05,2.29587]
[1778801390308,43.64,81355.51,0.0,-0.98102,2e-05,2.29489]
[1778801390564,43.64,81355.51,0.0,-0.98102,2e-05,2.29489]
[1778801390623,43.64,81355.51,0.0,-0.98102,2e-05,2.29489]
[1778801390809,43.64,81355.51,0.0,-0.98102,2e-05,2.29489]
[1778801390911,43.64,81354.74,0.0,-0.98104,2e-05,2.29323]
[1778801397833,43.64,81355.7,0.0,-0.98101,2e-05,2.29548]
[1778801398350,43.64,81355.43,0.0,-0.98102,2e-05,2.29496]
[1778801398565,43.64,81355.43,0.0,-0.98102,2e-05,2.29496]
[1778801398597,43.64,81355.43,0.0,-0.98102,2e-05,2.29496]
[1778801399251,43.64,81355.23,0.0,-0.98102,2e-05,2.29454]
[1778801399309,43.64,81355.23,0.0,-0.98102,2e-05,2.29454]
[1778801399405,43.64,81355.23,0.0,-0.98102,2e-05,2.29454]
[1778801399568,43.64,81355.23,0.0,-0.98102,2e-05,2.29454]
[1778801399587,43.64,81355.23,0.0,-0.98102,2e-05,2.29457]
[1778801402347,43.64,81351.13,0.0,-0.98111,2e-05,2.28549]
[1778801404264,43.64,81352.98,0.0,-0.98107,2e-05,2.28964]
[1778801404312,43.64,81352.98,0.0,-0.98107,2e-05,2.28964]
[1778801404810,43.64,81352.98,0.0,-0.98107,2e-05,2.28964]
[1778801404946,43.64,81352.98,0.0,-0.98107,2e-05,2.28964]
[1778801404899,43.64,81353.52,0.0,-0.98106,2e-05,2.29092]
[1778801405059,43.64,81353.52,0.0,-0.98106,2e-05,2.29092]
[1778801405368,43.64,81353.48,0.0,-0.98106,2e-05,2.29086]
[1778801411410,43.64,81354.64,0.0,-0.98103,2e-05,2.29363]
[1778801416261,43.64,81354.85,0.0,-0.98103,2e-05,2.29421]
[1778801416311,43.64,81354.85,0.0,-0.98103,2e-05,2.29421]
[1778801416983,43.64,81354.85,0.0,-0.98103,2e-05,2.29421]
[1778801417062,43.64,81354.91,0.0,-0.98103,2e-05,2.29437]
[1778801417309,43.64,81354.91,0.0,-0.98103,2e-05,2.29437]
[1778801417452,43.64,81355.05,0.0,-0.98102,2e-05,2.29472]
[1778801422487,43.65,81354.73,0.0,-0.98103,2e-05,2.29414]
[1778801427522,43.65,81355.48,0.0,-0.98101,2e-05,2.29596]
[1778801432557,43.65,81354.97,0.0,-0.98104,2e-05,2.29182]
[1778801435053,43.65,81352.68,0.0,-0.98109,2e-05,2.28676]
[1778801435061,43.65,81352.68,0.0,-0.98109,2e-05,2.28676]
[1778801435968,43.65,81352.68,0.0,-0.98109,2e-05,2.28676]
[1778801436030,43.65,81352.68,0.0,-0.98109,2e-05,2.28676]
[1778801436059,43.65,81352.64,0.0,-0.98109,2e-05,2.28677]
[1778801441620,43.65,81343.0,0.0,-0.9813,2e-05,2.26568]
[1778801442836,43.65,81343.0,0.0,-0.9813,2e-05,2.26568]
[1778801442840,43.65,81341.69,0.0,-0.98132,2e-05,2.26288]
[1778801443418,43.65,81341.69,0.0,-0.98132,2e-05,2.26288]
[1778801444967,43.65,81339.53,0.0,-0.98137,2e-05,2.2582]
[1778801445069,43.65,81337.61,0.0,-0.98141,2e-05,2.25407]
[1778801445382,43.65,81337.61,0.0,-0.98141,2e-05,2.25407]
[1778801445562,43.65,81337.61,0.0,-0.98141,2e-05,2.25407]
[1778801445573,43.65,81337.61,0.0,-0.98141,2e-05,2.25407]
[1778801445809,43.65,81337.61,0.0,-0.98141,2e-05,2.25407]
[1778801445909,43.65,81338.81,0.0,-0.98138,2e-05,2.25682]
[1778801451690,43.65,81338.41,0.0,-0.98138,2e-05,2.25656]
[1778801456725,43.66,81338.15,0.0,-0.98138,2e-05,2.25653]
[1778801458148,43.66,81336.88,0.0,-0.98141,2e-05,2.25385]
[1778801458311,43.66,81336.88,0.0,-0.98141,2e-05,2.25385]
[1778801458588,43.66,81336.88,0.0,-0.98141,2e-05,2.25385]
[1778801458694,43.66,81336.88,0.0,-0.98141,2e-05,2.25385]
[1778801458810,43.66,81336.88,0.0,-0.98141,2e-05,2.25385]
[1778801458911,43.66,81337.06,0.0,-0.9814,2e-05,2.25437]
[1778801460753,43.66,81341.97,0.0,-0.9813,2e-05,2.26543]
[1778801461760,43.66,81344.55,0.0,-0.98124,2e-05,2.27123]
[1778801462800,43.66,81344.55,0.0,-0.98124,2e-05,2.27123]
[1778801462810,43.66,81344.55,0.0,-0.98124,2e-05,2.27123]
[1778801467189,43.66,81344.47,0.0,-0.98124,2e-05,2.27149]
[1778801467251,43.66,81344.47,0.0,-0.98124,2e-05,2.27149]
[1778801467313,43.66,81344.47,0.0,-0.98124,2e-05,2.27149]
[1778801468809,43.66,81344.44,0.0,-0.98124,2e-05,2.27159]
[1778801470961,43.66,81344.01,0.0,-0.98125,2e-05,2.27072]
[1778801471063,43.66,81344.01,0.0,-0.98125,2e-05,2.27072]
[1778801470982,43.66,81341.05,0.0,-0.98131,2e-05,2.26426]
[1778801473339,43.66,81329.42,0.0,-0.98155,2e-05,2.23893]
[1778801473483,43.66,81329.42,0.0,-0.98155,2e-05,2.23893]
[1778801473563,43.66,81329.42,0.0,-0.98155,2e-05,2.23893]
[1778801473844,43.66,81329.39,0.0,-0.98155,2e-05,2.239]
[1778801475723,43.66,81329.13,0.0,-0.98155,2e-05,2.23857]
[1778801476315,43.66,81327.31,0.0,-0.98159,2e-05,2.23473]
[1778801476520,43.66,81327.31,0.0,-0.98159,2e-05,2.23473]
[1778801476569,43.66,81327.31,0.0,-0.98159,2e-05,2.23473]
[1778801476619,43.66,81327.31,0.0,-0.98159,2e-05,2.23473]
[1778801476813,43.66,81327.31,0.0,-0.98159,2e-05,2.23473]
[1778801482004,43.67,81329.17,0.0,-0.98155,2e-05,2.2395]
[1778801482060,43.67,81329.17,0.0,-0.98155,2e-05,2.2395]
[1778801482397,43.67,81328.98,0.0,-0.98155,2e-05,2.23922]
[1778801482529,43.67,81328.98,0.0,-0.98155,2e-05,2.23922]
[1778801482563,43.67,81328.98,0.0,-0.98155,2e-05,2.23922]
[1778801482618,43.67,81328.98,0.0,-0.98155,2e-05,2.23935]
[1778801488950,43.67,81328.18,0.0,-0.98156,2e-05,2.2384]
[1778801492838,43.67,81328.92,0.0,-0.98156,2e-05,2.23733]
[1778801492970,43.67,81328.92,0.0,-0.98156,2e-05,2.23733]
[1778801493059,43.67,81328.92,0.0,-0.98156,2e-05,2.23733]
[1778801492978,43.67,81331.5,0.0,-0.98151,2e-05,2.24312]
[1778801493471,43.67,81331.5,0.0,-0.98151,2e-05,2.24312]
[1778801493561,43.67,81331.5,0.0,-0.98151,2e-05,2.24312]
[1778801493597,43.67,81331.5,0.0,-0.98151,2e-05,2.24312]
[1778801493677,43.67,81331.5,0.0,-0.9815,2e-05,2.24324]
[1778801495999,43.68,81335.66,0.0,-0.98141,2e-05,2.25262]
[1778801496312,43.68,81335.66,0.0,-0.98141,2e-05,2.25262]
[1778801496463,43.68,81335.66,0.0,-0.98141,2e-05,2.25262]
[1778801497007,43.68,81334.72,0.0,-0.98143,2e-05,2.25065]
[1778801497847,43.68,81334.72,0.0,-0.98143,2e-05,2.25065]
[1778801498064,43.68,81334.72,0.0,-0.98143,2e-05,2.25065]
[1778801498013,43.68,81331.1,0.0,-0.98151,2e-05,2.24282]
[1778801498313,43.68,81331.1,0.0,-0.98151,2e-05,2.24282]
[1778801498334,43.68,81331.1,0.0,-0.98151,2e-05,2.24282]
[1778801499020,43.68,81331.01,0.0,-0.98151,2e-05,2.24274]
[1778801500310,43.68,81330.9,0.0,-0.98151,2e-05,2.24262]
[1778801500424,43.68,81330.9,0.0,-0.98151,2e-05,2.24262]
[1778801501034,43.68,81330.83,0.0,-0.98151,2e-05,2.24258]
[1778801503048,43.68,81326.51,0.0,-0.9816,2e-05,2.23337]
[1778801503610,43.68,81326.51,0.0,-0.9816,2e-05,2.23337]
[1778801503810,43.68,81326.51,0.0,-0.9816,2e-05,2.23337]
[1778801509090,43.68,81326.72,0.0,-0.98159,2e-05,2.2346]
[1778801510726,43.68,81328.9,0.0,-0.98154,2e-05,2.23949]
[1778801511104,43.68,81331.45,0.0,-0.98149,2e-05,2.24519]
[1778801512300,43.68,81333.17,0.0,-0.98145,2e-05,2.24907]
[1778801512308,43.68,81333.17,0.0,-0.98145,2e-05,2.24907]
[1778801512697,43.68,81333.17,0.0,-0.98145,2e-05,2.24907]
[1778801512802,43.68,81333.17,0.0,-0.98145,2e-05,2.24907]
[1778801512810,43.68,81333.17,0.0,-0.98145,2e-05,2.24907]
[1778801513118,43.68,81332.53,0.0,-0.98146,2e-05,2.24776]
[1778801517851,43.69,81330.44,0.0,-0.9815,2e-05,2.24348]
[1778801518252,43.69,81330.44,0.0,-0.9815,2e-05,2.24369]
[1778801522181,43.69,81337.52,0.0,-0.98135,2e-05,2.25965]
[1778801523209,43.69,81337.52,0.0,-0.98135,2e-05,2.25965]
[1778801523310,43.69,81337.52,0.0,-0.98135,2e-05,2.25965]
[1778801523910,43.69,81337.52,0.0,-0.98135,2e-05,2.25965]
[1778801524031,43.69,81337.52,0.0,-0.98135,2e-05,2.25965]
[1778801524062,43.69,81337.52,0.0,-0.98135,2e-05,2.25965]
[1778801524131,43.69,81338.06,0.0,-0.98133,2e-05,2.26098]
[1778801529234,43.69,81337.71,0.0,-0.98134,2e-05,2.26053]
[1778801534269,43.69,81335.65,0.0,-0.98138,2e-05,2.25637]
[1778801536851,43.69,81333.56,0.0,-0.98142,2e-05,2.25185]
[1778801537065,43.69,81333.56,0.0,-0.98142,2e-05,2.25185]
[1778801537326,43.69,81332.37,0.0,-0.98144,2e-05,2.24941]
[1778801537438,43.69,81332.37,0.0,-0.98144,2e-05,2.24941]
[1778801537564,43.69,81332.37,0.0,-0.98144,2e-05,2.24941]
[1778801537673,43.69,81332.37,0.0,-0.98144,2e-05,2.24941]
[1778801537774,43.69,81333.92,0.0,-0.98141,2e-05,2.2529]
[1778801540310,43.69,81333.57,0.0,-0.98142,2e-05,2.25221]
[1778801540675,43.69,81333.57,0.0,-0.98142,2e-05,2.25221]
[1778801540744,43.69,81333.57,0.0,-0.98142,2e-05,2.25221]
[1778801540774,43.7,81333.53,0.0,-0.98142,2e-05,2.25229]
[1778801542320,43.7,81333.53,0.0,-0.98142,2e-05,2.25229]
[1778801542598,43.7,81333.53,0.0,-0.98142,2e-05,2.25229]
[1778801542817,43.7,81333.53,0.0,-0.98142,2e-05,2.25229]
[1778801542862,43.7,81333.53,0.0,-0.98142,2e-05,2.25229]
[1778801542963,43.7,81333.2,0.0,-0.98142,2e-05,2.25173]
[1778801546316,43.7,81333.15,0.0,-0.98142,2e-05,2.2517]
[1778801546475,43.7,81333.15,0.0,-0.98142,2e-05,2.2517]
[1778801546704,43.7,81333.15,0.0,-0.98142,2e-05,2.2517]
[1778801546809,43.7,81333.15,0.0,-0.98142,2e-05,2.2517]
[1778801546910,43.7,81329.65,0.0,-0.98149,2e-05,2.24427]
[1778801548314,43.7,81328.89,0.0,-0.98151,2e-05,2.24261]
[1778801548465,43.7,81328.89,0.0,-0.98151,2e-05,2.24261]
[1778801548490,43.7,81328.21,0.0,-0.98152,2e-05,2.24121]
[1778801552322,43.7,81328.44,0.0,-0.98154,2e-05,2.23891]
[1778801552438,43.7,81328.44,0.0,-0.98154,2e-05,2.23891]
[1778801552536,43.7,81328.44,0.0,-0.98154,2e-05,2.23911]
[1778801555744,43.7,81328.44,0.0,-0.98154,2e-05,2.23911]
[1778801556319,43.7,81327.17,0.0,-0.98156,2e-05,2.23665]
[1778801556509,43.7,81327.17,0.0,-0.98156,2e-05,2.23665]
[1778801556563,43.7,81327.17,0.0,-0.98156,2e-05,2.23665]
[1778801556610,43.7,81326.26,0.0,-0.98158,2e-05,2.23477]
[1778801562271,43.7,81325.76,0.0,-0.98159,2e-05,2.23402]
[1778801562309,43.7,81325.76,0.0,-0.98159,2e-05,2.23402]
[1778801562475,43.7,81325.76,0.0,-0.98159,2e-05,2.23402]
[1778801562576,43.71,81325.76,0.0,-0.98158,2e-05,2.23437]
[1778801564315,43.71,81325.78,0.0,-0.98158,2e-05,2.23441]
[1778801564426,43.71,81325.78,0.0,-0.98158,2e-05,2.23441]
[1778801564523,43.71,81325.76,0.0,-0.98158,2e-05,2.2346]
[1778801565486,43.71,81332.96,0.0,-0.98143,2e-05,2.25036]
[1778801566310,43.71,81332.96,0.0,-0.98143,2e-05,2.25036]
[1778801566533,43.71,81332.96,0.0,-0.98143,2e-05,2.25036]
[1778801566945,43.71,81332.96,0.0,-0.98143,2e-05,2.25036]
[1778801567059,43.71,81332.96,0.0,-0.98143,2e-05,2.25036]
[1778801567160,43.71,81335.66,0.0,-0.98137,2e-05,2.2565]
[1778801570311,43.71,81335.15,0.0,-0.98138,2e-05,2.25554]
[1778801570479,43.71,81335.15,0.0,-0.98138,2e-05,2.25554]
[1778801570521,43.71,81334.58,0.0,-0.98139,2e-05,2.25445]
[1778801572311,43.71,81334.51,0.0,-0.98139,2e-05,2.25439]
[1778801572831,43.71,81334.51,0.0,-0.98139,2e-05,2.25439]
[1778801572930,43.71,81334.04,0.0,-0.9814,2e-05,2.25344]
[1778801575764,43.71,81334.04,0.0,-0.9814,2e-05,2.25344]
[1778801576321,43.71,81333.3,0.0,-0.98141,2e-05,2.25209]
[1778801576563,43.71,81331.63,0.0,-0.98145,2e-05,2.24852]
[1778801580551,43.71,81331.2,0.0,-0.98145,2e-05,2.24789]
[1778801580567,43.71,81331.2,0.0,-0.98145,2e-05,2.24789]
[1778801580910,43.71,81330.67,0.0,-0.98146,2e-05,2.24683]
[1778801584312,43.71,81330.19,0.0,-0.98147,2e-05,2.24609]
[1778801584487,43.71,81330.19,0.0,-0.98147,2e-05,2.24609]
[1778801584576,43.71,81330.19,0.0,-0.98147,2e-05,2.24609]
[1778801584590,43.71,81330.19,0.0,-0.98147,2e-05,2.24609]
[1778801586192,43.71,81330.58,0.0,-0.98146,2e-05,2.24704]
[1778801586311,43.71,81330.34,0.0,-0.98147,2e-05,2.24662]
[1778801588311,43.72,81330.59,0.0,-0.98146,2e-05,2.24727]
[1778801588674,43.72,81330.59,0.0,-0.98146,2e-05,2.24727]
[1778801588775,43.72,81330.45,0.0,-0.98146,2e-05,2.24717]
[1778801590312,43.72,81330.34,0.0,-0.98146,2e-05,2.24703]
[1778801590407,43.72,81330.34,0.0,-0.98146,2e-05,2.24703]
[1778801590661,43.72,81330.26,0.0,-0.98146,2e-05,2.24696]
[1778801591994,43.72,81330.26,0.0,-0.98146,2e-05,2.24696]
[1778801592063,43.72,81330.26,0.0,-0.98146,2e-05,2.24696]
[1778801592850,43.72,81329.79,0.0,-0.98147,2e-05,2.24603]
[1778801593522,43.72,81329.79,0.0,-0.98147,2e-05,2.24613]
[1778801594311,43.72,81330.4,0.0,-0.98146,2e-05,2.24757]
[1778801594437,43.72,81330.4,0.0,-0.98146,2e-05,2.24757]
[1778801594689,43.72,81330.48,0.0,-0.98145,2e-05,2.24785]
[1778801598311,43.72,81329.73,0.0,-0.98147,2e-05,2.2463]
[1778801598449,43.72,81329.73,0.0,-0.98147,2e-05,2.2463]
[1778801598550,43.72,81329.73,0.0,-0.98147,2e-05,2.24661]
[1778801602310,43.72,81329.74,0.0,-0.98146,2e-05,2.24694]
[1778801602688,43.72,81329.74,0.0,-0.98146,2e-05,2.24694]
[1778801602745,43.72,81329.76,0.0,-0.98146,2e-05,2.24708]
[1778801606310,43.72,81330.01,0.0,-0.98145,2e-05,2.24793]
[1778801606445,43.72,81330.01,0.0,-0.98145,2e-05,2.24793]
[1778801606773,43.72,81330.25,0.0,-0.98145,2e-05,2.24856]
[1778801607780,43.72,81339.75,0.0,-0.98125,2e-05,2.26956]
[1778801608314,43.72,81339.75,0.0,-0.98125,2e-05,2.26956]
[1778801608357,43.72,81339.75,0.0,-0.98125,2e-05,2.26956]
[1778801608787,43.73,81341.96,0.0,-0.9812,2e-05,2.27451]
[1778801609414,43.73,81341.96,0.0,-0.9812,2e-05,2.27451]
[1778801609559,43.73,81341.96,0.0,-0.9812,2e-05,2.27451]
[1778801612313,43.73,81342.93,0.0,-0.98118,2e-05,2.27676]
[1778801612407,43.73,81342.93,0.0,-0.98118,2e-05,2.27676]
[1778801612815,43.73,81342.47,0.0,-0.98121,2e-05,2.2727]
[1778801616310,43.73,81342.36,0.0,-0.98121,2e-05,2.27262]
[1778801616681,43.73,81342.36,0.0,-0.98121,2e-05,2.27262]
[1778801616843,43.73,81342.4,0.0,-0.98121,2e-05,2.27276]
[1778801618312,43.73,81341.86,0.0,-0.98122,2e-05,2.27162]
[1778801618683,43.73,81341.86,0.0,-0.98122,2e-05,2.27162]
[1778801618857,43.73,81341.76,0.0,-0.98122,2e-05,2.27145]
[1778801621878,43.73,81345.08,0.0,-0.98115,2e-05,2.27896]
[1778801622310,43.73,81345.08,0.0,-0.98115,2e-05,2.27896]
[1778801622409,43.73,81345.08,0.0,-0.98115,2e-05,2.27896]
[1778801623188,43.73,81345.08,0.0,-0.98115,2e-05,2.27896]
[1778801622885,43.73,81345.03,0.0,-0.98115,2e-05,2.27889]
[1778801623308,43.73,81345.03,0.0,-0.98115,2e-05,2.27889]
[1778801624314,43.73,81345.03,0.0,-0.98115,2e-05,2.27889]
[1778801624394,43.73,81345.03,0.0,-0.98115,2e-05,2.27889]
[1778801624899,43.73,81344.0,0.0,-0.98117,2e-05,2.27669]
[1778801628312,43.73,81345.05,0.0,-0.98115,2e-05,2.27914]
[1778801628465,43.73,81345.05,0.0,-0.98115,2e-05,2.27914]
[1778801629967,43.73,81345.05,0.0,-0.98115,2e-05,2.27914]
[1778801630059,43.73,81345.05,0.0,-0.98115,2e-05,2.27914]
[1778801630120,43.73,81346.19,0.0,-0.98112,2e-05,2.28174]
[1778801630312,43.73,81346.19,0.0,-0.98112,2e-05,2.28174]
[1778801630465,43.73,81346.19,0.0,-0.98112,2e-05,2.28174]
[1778801631948,43.73,81345.7,0.0,-0.98113,2e-05,2.28072]
[1778801632855,43.73,81345.7,0.0,-0.98113,2e-05,2.28072]
[1778801633297,43.73,81345.68,0.0,-0.98113,2e-05,2.28071]
[1778801634316,43.73,81345.75,0.0,-0.98113,2e-05,2.28091]
[1778801634634,43.73,81345.75,0.0,-0.98113,2e-05,2.28091]
[1778801634650,43.73,81345.75,0.0,-0.98113,2e-05,2.28094]
[1778801635773,43.73,81345.75,0.0,-0.98113,2e-05,2.28094]
[1778801638319,43.73,81345.79,0.0,-0.98113,2e-05,2.2811]
[1778801638453,43.73,81345.79,0.0,-0.98113,2e-05,2.2811]
[1778801638562,43.73,81345.79,0.0,-0.98113,2e-05,2.2811]
[1778801638654,43.73,81345.79,0.0,-0.98113,2e-05,2.28117]
[1778801644035,43.73,81345.62,0.0,-0.98113,2e-05,2.28097]
[1778801649070,43.73,81345.83,0.0,-0.98112,2e-05,2.28162]
[1778801654105,43.73,81347.86,0.0,-0.98108,2e-05,2.2863]
[1778801655778,43.73,81348.7,0.0,-0.98106,2e-05,2.28819]
[1778801656213,43.73,81348.7,0.0,-0.98106,2e-05,2.28819]
[1778801656309,43.73,81347.63,0.0,-0.98108,2e-05,2.28584]
[1778801657601,43.73,81349.38,0.0,-0.98105,2e-05,2.28976]
[1778801657701,43.73,81349.38,0.0,-0.98105,2e-05,2.28976]
[1778801657810,43.73,81349.38,0.0,-0.98105,2e-05,2.28976]
[1778801658134,43.73,81351.75,0.0,-0.981,2e-05,2.29505]
[1778801662516,43.73,81353.29,0.0,-0.98096,2e-05,2.29854]
[1778801662560,43.73,81353.29,0.0,-0.98096,2e-05,2.29854]
[1778801669211,43.73,81355.97,0.0,-0.9809,2e-05,2.30458]
[1778801670173,43.73,81355.97,0.0,-0.9809,2e-05,2.30458]
[1778801670313,43.73,81356.18,0.0,-0.9809,2e-05,2.30505]
[1778801671593,43.73,81356.29,0.0,-0.98092,2e-05,2.30212]
[1778801671706,43.73,81356.29,0.0,-0.98092,2e-05,2.30212]
[1778801671810,43.73,81356.29,0.0,-0.98092,2e-05,2.30212]
[1778801671911,43.73,81356.29,0.0,-0.98092,2e-05,2.30213]
[1778801677269,43.73,81356.22,0.0,-0.98092,2e-05,2.302]
[1778801679044,43.73,81355.09,0.0,-0.98095,2e-05,2.29948]
[1778801679060,43.73,81355.09,0.0,-0.98095,2e-05,2.29948]
[1778801679283,43.73,81347.11,0.0,-0.98112,2e-05,2.28174]
[1778801680290,43.73,81344.18,0.0,-0.98118,2e-05,2.27529]
[1778801680672,43.73,81344.18,0.0,-0.98118,2e-05,2.27529]
[1778801680809,43.73,81344.18,0.0,-0.98118,2e-05,2.27529]
[1778801680820,43.73,81344.18,0.0,-0.98118,2e-05,2.27529]
[1778801681063,43.73,81344.18,0.0,-0.98118,2e-05,2.27529]
[1778801681297,43.73,81342.43,0.0,-0.98122,2e-05,2.27147]
[1778801687230,43.74,81343.45,0.0,-0.98119,2e-05,2.27397]
[1778801687309,43.74,81343.35,0.0,-0.98119,2e-05,2.27386]
[1778801687339,43.74,81332.96,0.0,-0.98141,2e-05,2.25096]
[1778801688346,43.74,81328.3,0.0,-0.98151,2e-05,2.24085]
[1778801689322,43.74,81328.3,0.0,-0.98151,2e-05,2.24085]
[1778801689384,43.74,81328.3,0.0,-0.98151,2e-05,2.24085]
[1778801689562,43.74,81328.3,0.0,-0.98151,2e-05,2.24085]
[1778801689644,43.74,81327.59,0.0,-0.98152,2e-05,2.23941]
[1778801696402,43.74,81325.99,0.0,-0.98155,2e-05,2.23679]
[1778801697409,43.74,81323.38,0.0,-0.9816,2e-05,2.23123]
[1778801700598,43.74,81323.37,0.0,-0.9816,2e-05,2.2315]
[1778801700613,43.74,81323.37,0.0,-0.9816,2e-05,2.2315]
[1778801700779,43.74,81323.37,0.0,-0.9816,2e-05,2.2315]
[1778801700812,43.74,81323.37,0.0,-0.9816,2e-05,2.2315]
[1778801700823,43.74,81323.3,0.0,-0.9816,2e-05,2.23164]
[1778801703662,43.74,81322.87,0.0,-0.98161,2e-05,2.2307]
[1778801703809,43.74,81322.87,0.0,-0.98161,2e-05,2.2307]
[1778801703873,43.75,81322.87,0.0,-0.9816,2e-05,2.23115]
[1778801709493,43.75,81323.13,0.0,-0.98159,2e-05,2.23246]
[1778801711208,43.75,81323.13,0.0,-0.98159,2e-05,2.23246]
[1778801716917,43.75,81323.37,0.0,-0.98158,2e-05,2.23343]
[1778801717033,43.75,81323.37,0.0,-0.98158,2e-05,2.23343]
[1778801717058,43.75,81323.37,0.0,-0.98158,2e-05,2.23343]
[1778801717134,43.75,81323.37,0.0,-0.98157,2e-05,2.23417]
[1778801722586,43.76,81323.28,0.0,-0.98157,2e-05,2.23472]
[1778801728627,43.76,81323.13,0.0,-0.98156,2e-05,2.2353]
[1778801734579,43.76,81322.96,0.0,-0.98158,2e-05,2.23242]
[1778801734721,43.76,81322.96,0.0,-0.98158,2e-05,2.23242]
[1778801734812,43.76,81322.96,0.0,-0.98158,2e-05,2.23242]
[1778801734824,43.76,81322.96,0.0,-0.98158,2e-05,2.23242]
[1778801734911,43.77,81322.96,0.0,-0.98158,2e-05,2.23288]
[1778801738309,43.77,81322.77,0.0,-0.98158,2e-05,2.23278]
[1778801738623,43.77,81322.77,0.0,-0.98158,2e-05,2.23278]
[1778801738714,43.77,81323.56,0.0,-0.98156,2e-05,2.23482]
[1778801742315,43.77,81323.03,0.0,-0.98157,2e-05,2.23382]
[1778801742659,43.77,81322.99,0.0,-0.98157,2e-05,2.23406]
[1778801742855,43.77,81322.99,0.0,-0.98157,2e-05,2.23406]
[1778801742955,43.77,81322.99,0.0,-0.98157,2e-05,2.23422]
[1778801744743,43.77,81318.08,0.0,-0.98167,2e-05,2.22384]
[1778801745649,43.77,81318.08,0.0,-0.98167,2e-05,2.22384]
[1778801746312,43.77,81318.08,0.0,-0.98167,2e-05,2.22384]
[1778801746455,43.77,81318.22,0.0,-0.98166,2e-05,2.22432]
[1778801746759,43.78,81318.07,0.0,-0.98166,2e-05,2.22417]
[1778801748312,43.78,81318.07,0.0,-0.98166,2e-05,2.22417]
[1778801747765,43.78,81308.96,0.0,-0.98185,2e-05,2.20461]
[1778801748446,43.78,81308.96,0.0,-0.98185,2e-05,2.20461]
[1778801748559,43.78,81308.96,0.0,-0.98185,2e-05,2.20461]
[1778801748811,43.78,81308.96,0.0,-0.98185,2e-05,2.20461]
[1778801748933,43.78,81308.96,0.0,-0.98185,2e-05,2.20461]
[1778801749035,43.78,81310.91,0.0,-0.98181,2e-05,2.20904]
[1778801752311,43.78,81311.02,0.0,-0.9818,2e-05,2.20968]
[1778801752351,43.78,81310.76,0.0,-0.9818,2e-05,2.20932]
[1778801752410,43.78,81310.76,0.0,-0.9818,2e-05,2.20932]
[1778801756309,43.78,81310.31,0.0,-0.98181,2e-05,2.20894]
[1778801756319,43.78,81310.31,0.0,-0.98181,2e-05,2.20894]
[1778801756313,43.78,81310.31,0.0,-0.98181,2e-05,2.20914]
[1778801760315,43.79,81310.28,0.0,-0.9818,2e-05,2.20967]
[1778801760476,43.79,81310.28,0.0,-0.9818,2e-05,2.20967]
[1778801760572,43.79,81310.28,0.0,-0.9818,2e-05,2.20986]
[1778801764314,43.79,81310.65,0.0,-0.98179,2e-05,2.21124]
[1778801764427,43.79,81310.48,0.0,-0.98179,2e-05,2.21106]
[1778801764415,43.79,81310.48,0.0,-0.98179,2e-05,2.21106]
[1778801766313,43.79,81310.48,0.0,-0.98179,2e-05,2.21106]
[1778801766368,43.79,81310.48,0.0,-0.98179,2e-05,2.21106]
[1778801766347,43.79,81310.48,0.0,-0.98178,2e-05,2.21144]
[1778801770312,43.79,81310.37,0.0,-0.98178,2e-05,2.21177]
[1778801770814,43.79,81310.37,0.0,-0.98178,2e-05,2.21177]
[1778801770930,43.8,81310.55,0.0,-0.98177,2e-05,2.21253]
[1778801774313,43.8,81310.56,0.0,-0.98177,2e-05,2.21292]
[1778801774756,43.8,81310.56,0.0,-0.98177,2e-05,2.21292]
[1778801774958,43.8,81310.52,0.0,-0.98177,2e-05,2.2132]
[1778801778311,43.8,81309.9,0.0,-0.98178,2e-05,2.21223]
[1778801778350,43.8,81309.9,0.0,-0.98177,2e-05,2.21241]
[1778801778426,43.8,81309.9,0.0,-0.98177,2e-05,2.21241]
[1778801780798,43.8,81309.65,0.0,-0.98178,2e-05,2.21224]
[1778801782318,43.8,81309.7,0.0,-0.98177,2e-05,2.21253]
[1778801782354,43.8,81309.7,0.0,-0.98177,2e-05,2.21253]
[1778801784314,43.81,81310.0,0.0,-0.98176,2e-05,2.21354]
[1778801787047,43.81,81308.2,0.0,-0.98179,2e-05,2.21037]
[1778801787857,43.81,81308.2,0.0,-0.98179,2e-05,2.21037]
[1778801788304,43.81,81308.2,0.0,-0.98179,2e-05,2.21037]
[1778801788318,43.81,81308.2,0.0,-0.98179,2e-05,2.21037]
[1778801790052,43.81,81307.41,0.0,-0.98181,2e-05,2.20903]
[1778801790315,43.81,81307.41,0.0,-0.98181,2e-05,2.20903]
[1778801790400,43.81,81307.41,0.0,-0.98181,2e-05,2.20903]
[1778801790320,43.81,81305.97,0.0,-0.98183,2e-05,2.20611]
[1778801790788,43.81,81305.97,0.0,-0.98183,2e-05,2.20611]
[1778801794697,43.82,81306.15,0.0,-0.98185,2e-05,2.2042]
[1778801800138,43.82,81307.2,0.0,-0.98181,2e-05,2.20764]
[1778801805173,43.83,81306.81,0.0,-0.98181,2e-05,2.20776]
[1778801810208,43.83,81307.45,0.0,-0.98179,2e-05,2.21012]
[1778801815243,43.83,81306.94,0.0,-0.98179,2e-05,2.20997]
[1778801820278,43.84,81306.83,0.0,-0.98178,2e-05,2.21066]
[1778801821285,43.84,81311.72,0.0,-0.98168,2e-05,2.22144]
[1778801823299,43.84,81306.31,0.0,-0.98179,2e-05,2.21006]
[1778801824306,43.84,81304.67,0.0,-0.98182,2e-05,2.20671]
[1778801825313,43.84,81310.37,0.0,-0.9817,2e-05,2.21922]
[1778801831355,43.85,81311.34,0.0,-0.98167,2e-05,2.22232]
[1778801835383,43.85,81317.36,0.0,-0.98154,2e-05,2.23607]
[1778801836390,43.85,81319.65,0.0,-0.98149,2e-05,2.24121]
[1778801842433,43.85,81320.04,0.0,-0.98148,2e-05,2.24282]
[1778801848475,43.86,81320.06,0.0,-0.98147,2e-05,2.24363]
[1778801853510,43.86,81320.0,0.0,-0.98149,2e-05,2.24101]
[1778801857858,43.86,81320.0,0.0,-0.98149,2e-05,2.24126]
[1778801858292,43.86,81320.0,0.0,-0.98149,2e-05,2.24126]
[1778801863580,43.86,81321.86,0.0,-0.98144,2e-05,2.24629]
[1778801867857,43.87,81321.75,0.0,-0.98144,2e-05,2.24637]
[1778801870317,43.87,81321.91,0.0,-0.98143,2e-05,2.24694]
[1778801870417,43.87,81321.87,0.0,-0.98143,2e-05,2.24706]
[1778801870641,43.87,81321.87,0.0,-0.98143,2e-05,2.24706]
[1778801876671,43.87,81324.91,0.0,-0.98136,2e-05,2.25427]
[1778801881706,43.87,81325.21,0.0,-0.98135,2e-05,2.25537]
[1778801886741,43.87,81324.67,0.0,-0.98136,2e-05,2.25463]
[1778801891055,43.88,81326.21,0.0,-0.98132,2e-05,2.25819]
[1778801891066,43.88,81326.21,0.0,-0.98132,2e-05,2.25819]
[1778801891308,43.88,81326.21,0.0,-0.98132,2e-05,2.25819]
[1778801891363,43.88,81325.69,0.0,-0.98133,2e-05,2.25729]
[1778801892856,43.88,81325.79,0.0,-0.98133,2e-05,2.25751]
[1778801893271,43.88,81325.79,0.0,-0.98133,2e-05,2.25751]
[1778801897855,43.88,81326.0,0.0,-0.98132,2e-05,2.25838]
[1778801898137,43.88,81326.0,0.0,-0.98132,2e-05,2.25838]
[1778801906881,43.88,81325.93,0.0,-0.98131,2e-05,2.25912]
[1778801910804,43.88,81325.7,0.0,-0.98132,2e-05,2.2587]
[1778801912317,43.88,81325.9,0.0,-0.98131,2e-05,2.25938]
[1778801912388,43.88,81325.95,0.0,-0.98134,2e-05,2.25645]
[1778801912544,43.88,81325.95,0.0,-0.98134,2e-05,2.25645]
[1778801912586,43.88,81325.95,0.0,-0.98134,2e-05,2.25645]
[1778801912923,43.88,81326.24,0.0,-0.98133,2e-05,2.25717]
[1778801915802,43.89,81326.47,0.0,-0.98132,2e-05,2.25785]
[1778801916312,43.89,81326.47,0.0,-0.98132,2e-05,2.25785]
[1778801916432,43.89,81326.47,0.0,-0.98132,2e-05,2.25785]
[1778801916568,43.89,81326.44,0.0,-0.98132,2e-05,2.25787]
[1778801917612,43.89,81326.46,0.0,-0.98132,2e-05,2.258]
[1778801917788,43.89,81326.46,0.0,-0.98132,2e-05,2.258]
[1778801917810,43.89,81326.46,0.0,-0.98132,2e-05,2.258]
[1778801917958,43.89,81325.83,0.0,-0.98133,2e-05,2.25671]
[1778801919972,43.89,81322.72,0.0,-0.9814,2e-05,2.25007]
[1778801920806,43.89,81322.72,0.0,-0.9814,2e-05,2.25007]
[1778801922930,43.89,81322.13,0.0,-0.98141,2e-05,2.24898]
[1778801926113,43.89,81322.82,0.0,-0.98139,2e-05,2.25079]
[1778801926178,43.89,81322.82,0.0,-0.98139,2e-05,2.25079]
[1778801926313,43.89,81322.82,0.0,-0.98139,2e-05,2.25079]
[1778801926412,43.89,81322.82,0.0,-0.98139,2e-05,2.25089]
[1778801930808,43.89,81320.66,0.0,-0.98143,2e-05,2.24657]
[1778801932318,43.89,81320.66,0.0,-0.98143,2e-05,2.24668]
[1778801932453,43.89,81320.66,0.0,-0.98143,2e-05,2.24668]
[1778801932563,43.89,81320.66,0.0,-0.98143,2e-05,2.24678]
[1778801935546,43.89,81320.55,0.0,-0.98143,2e-05,2.24674]
[1778801935562,43.89,81320.3,0.0,-0.98143,2e-05,2.2463]
[1778801935954,43.89,81320.3,0.0,-0.98143,2e-05,2.2463]
[1778801936064,43.89,81320.3,0.0,-0.98143,2e-05,2.2463]
[1778801936088,43.89,81320.55,0.0,-0.98143,2e-05,2.24695]
[1778801939109,43.9,81317.14,0.0,-0.98149,2e-05,2.23982]
[1778801943138,43.89,81313.84,0.0,-0.98157,2e-05,2.23241]
[1778801946364,43.89,81311.65,0.0,-0.98162,2e-05,2.22659]
[1778801946410,43.89,81305.73,0.0,-0.98175,2e-05,2.21325]
[1778801947166,43.89,81300.29,0.0,-0.98187,2e-05,2.20102]
[1778801950266,43.88,81300.69,0.0,-0.98187,2e-05,2.20093]
[1778801950310,43.88,81300.69,0.0,-0.98187,2e-05,2.20093]
[1778801950325,43.88,81300.69,0.0,-0.98187,2e-05,2.20093]
[1778801950561,43.88,81300.69,0.0,-0.98187,2e-05,2.20093]
[1778801950367,43.88,81300.79,0.0,-0.98187,2e-05,2.20067]
[1778801955816,43.87,81300.76,0.0,-0.98189,2e-05,2.19872]
[1778801956315,43.87,81300.76,0.0,-0.98189,2e-05,2.19872]
[1778801956329,43.87,81300.76,0.0,-0.9819,2e-05,2.19778]
[1778801956618,43.87,81300.76,0.0,-0.9819,2e-05,2.19778]
[1778801956811,43.87,81300.76,0.0,-0.9819,2e-05,2.19778]
[1778801959250,43.86,81300.82,0.0,-0.98191,2e-05,2.19651]
[1778801961264,43.86,81293.7,0.0,-0.98206,2e-05,2.18032]
[1778801962311,43.86,81293.7,0.0,-0.98206,2e-05,2.18032]
[1778801964290,43.85,81288.82,0.0,-0.98218,2e-05,2.16862]
[1778801967012,43.85,81287.42,0.0,-0.98221,2e-05,2.16481]
[1778801967060,43.85,81287.42,0.0,-0.98221,2e-05,2.16481]
[1778801967074,43.85,81287.42,0.0,-0.98221,2e-05,2.16481]
[1778801967311,43.85,81287.42,0.0,-0.98221,2e-05,2.16481]
[1778801967408,43.84,81287.51,0.0,-0.98221,2e-05,2.1646]
[1778801970332,43.84,81284.63,0.0,-0.98228,2e-05,2.15726]
[1778801970833,43.84,81284.63,0.0,-0.98228,2e-05,2.15726]
[1778801971752,43.84,81284.23,0.0,-0.98232,2e-05,2.15297]
[1778801972731,43.84,81284.48,0.0,-0.98232,2e-05,2.15311]
[1778801972808,43.84,81284.48,0.0,-0.98232,2e-05,2.15311]
[1778801977786,43.83,81281.85,0.0,-0.98239,2e-05,2.14562]
[1778801977811,43.83,81281.85,0.0,-0.98239,2e-05,2.14562]
[1778801977858,43.83,81281.85,0.0,-0.98239,2e-05,2.14562]
[1778801978060,43.83,81281.85,0.0,-0.98239,2e-05,2.14562]
[1778801978388,43.83,81280.11,0.0,-0.98243,2e-05,2.14157]
[1778801980191,43.82,81279.27,0.0,-0.98245,2e-05,2.13943]
[1778801980313,43.82,81279.27,0.0,-0.98245,2e-05,2.13943]
[1778801984885,43.82,81278.39,0.0,-0.98248,2e-05,2.13613]
[1778801984948,43.82,81278.39,0.0,-0.98248,2e-05,2.13613]
[1778801985058,43.82,81278.39,0.0,-0.98248,2e-05,2.13613]
[1778801985093,43.81,81278.39,0.0,-0.98249,2e-05,2.13541]
[1778801987451,43.81,81274.47,0.0,-0.98257,2e-05,2.12645]
[1778801988297,43.81,81274.47,0.0,-0.98257,2e-05,2.12645]
[1778801988308,43.81,81274.47,0.0,-0.98257,2e-05,2.12645]
[1778801988458,43.81,81270.74,0.0,-0.98265,2e-05,2.11828]
[1778801990928,43.81,81269.7,0.0,-0.98268,2e-05,2.11544]
[1778801991039,43.81,81269.7,0.0,-0.98268,2e-05,2.11544]
[1778801991061,43.81,81269.7,0.0,-0.98268,2e-05,2.11544]
[1778801991479,43.8,81268.56,0.0,-0.9827,2e-05,2.11273]
[1778801995835,43.8,81268.2,0.0,-0.98272,2e-05,2.11069]
[1778801998313,43.8,81268.06,0.0,-0.98273,2e-05,2.10975]
[1778801998546,43.8,81268.06,0.0,-0.98273,2e-05,2.10975]
[1778801998561,43.8,81268.06,0.0,-0.98273,2e-05,2.10975]
[1778801998529,43.79,81267.44,0.0,-0.98275,2e-05,2.10813]
[1778801999205,43.79,81267.44,0.0,-0.98275,2e-05,2.10781]
[1778801999999,43.79,81267.44,0.0,-0.98275,2e-05,2.10781]
[1778802000061,43.79,81267.44,0.0,-0.98275,2e-05,2.10781]
[1778802000078,43.79,81267.44,0.0,-0.98275,2e-05,2.10781]
[1778802000312,43.79,81267.44,0.0,-0.98275,2e-05,2.10781]
[1778802000543,43.79,81265.19,0.0,-0.9828,2e-05,2.1028]
[1778802001550,43.79,81256.84,0.0,-0.98296,2e-05,2.08515]
[1778802002313,43.79,81256.84,0.0,-0.98296,2e-05,2.08515]
[1778802002557,43.79,81256.44,0.0,-0.98297,2e-05,2.08405]
[1778802006309,43.79,81256.45,0.0,-0.98298,2e-05,2.08352]
[1778802010864,43.78,81256.51,0.0,-0.98299,2e-05,2.08257]
[1778802012315,43.78,81256.49,0.0,-0.983,2e-05,2.08174]
[1778802012588,43.78,81256.49,0.0,-0.983,2e-05,2.08174]
[1778802012811,43.78,81256.48,0.0,-0.983,2e-05,2.08146]
[1778802017662,43.77,81259.61,0.0,-0.98295,2e-05,2.08667]
[1778802022424,43.77,81258.46,0.0,-0.98298,2e-05,2.08377]
[1778802022561,43.77,81258.46,0.0,-0.98298,2e-05,2.08377]
[1778802022525,43.76,81258.39,0.0,-0.98299,2e-05,2.08287]
[1778802022649,43.76,81258.39,0.0,-0.98299,2e-05,2.08287]
[1778802022810,43.76,81258.39,0.0,-0.98299,2e-05,2.08287]
[1778802022928,43.76,81258.39,0.0,-0.98299,2e-05,2.08287]
[1778802023060,43.76,81258.39,0.0,-0.98299,2e-05,2.08287]
[1778802023108,43.76,81258.46,0.0,-0.98299,2e-05,2.08277]
[1778802029746,43.76,81256.63,0.0,-0.98304,2e-05,2.07755]
[1778802030755,43.76,81253.88,0.0,-0.98309,2e-05,2.07165]
[1778802033366,43.75,81250.76,0.0,-0.98318,2e-05,2.06205]
[1778802033373,43.75,81250.76,0.0,-0.98318,2e-05,2.06205]
[1778802033560,43.75,81250.76,0.0,-0.98318,2e-05,2.06205]
[1778802033411,43.75,81250.76,0.0,-0.98318,2e-05,2.06164]
[1778802034347,43.75,81250.76,0.0,-0.98318,2e-05,2.06164]
[1778802034561,43.75,81250.76,0.0,-0.98318,2e-05,2.06164]
[1778802036795,43.75,81243.74,0.0,-0.98332,2e-05,2.04667]
[1778802039264,43.75,81241.41,0.0,-0.98337,2e-05,2.04174]
[1778802039310,43.75,81241.41,0.0,-0.98337,2e-05,2.04174]
[1778802039381,43.75,81241.41,0.0,-0.98337,2e-05,2.04174]
[1778802039562,43.75,81241.41,0.0,-0.98337,2e-05,2.04174]
[1778802039411,43.75,81241.94,0.0,-0.98336,2e-05,2.04249]
[1778802040971,43.75,81243.03,0.0,-0.98334,2e-05,2.04472]
[1778802041059,43.75,81243.03,0.0,-0.98334,2e-05,2.04472]
[1778802046868,43.74,81241.93,0.0,-0.98337,2e-05,2.04129]
[1778802049867,43.74,81241.79,0.0,-0.98338,2e-05,2.04067]
[1778802050060,43.74,81241.79,0.0,-0.98338,2e-05,2.04067]
[1778802050868,43.74,81241.79,0.0,-0.98338,2e-05,2.04035]
[1778802051534,43.74,81241.79,0.0,-0.98338,2e-05,2.04035]
[1778802055074,43.74,81241.78,0.0,-0.98339,2e-05,2.03983]
[1778802055192,43.74,81241.78,0.0,-0.98339,2e-05,2.03983]
[1778802055311,43.74,81241.78,0.0,-0.98339,2e-05,2.03983]
[1778802055394,43.73,81241.29,0.0,-0.9834,2e-05,2.03851]
[1778802060967,43.73,81238.29,0.0,-0.98346,2e-05,2.03161]
[1778802062621,43.73,81238.29,0.0,-0.98346,2e-05,2.03161]
[1778802062660,43.73,81239.29,0.0,-0.98345,2e-05,2.03334]
[1778802062686,43.73,81239.29,0.0,-0.98345,2e-05,2.03334]
[1778802062810,43.73,81239.29,0.0,-0.98345,2e-05,2.03334]
[1778802062889,43.73,81239.29,0.0,-0.98345,2e-05,2.03334]
[1778802062981,43.73,81239.78,0.0,-0.98344,2e-05,2.03434]
[1778802063930,43.73,81239.78,0.0,-0.98344,2e-05,2.03434]
[1778802064059,43.73,81239.78,0.0,-0.98344,2e-05,2.03434]
[1778802066313,43.73,81239.27,0.0,-0.98345,2e-05,2.033]
[1778802066464,43.73,81239.27,0.0,-0.98345,2e-05,2.033]
[1778802066565,43.73,81239.27,0.0,-0.98345,2e-05,2.0327]
[1778802069023,43.73,81236.66,0.0,-0.98351,2e-05,2.02711]
[1778802070266,43.73,81236.66,0.0,-0.98351,2e-05,2.02711]
[1778802070311,43.73,81236.66,0.0,-0.98351,2e-05,2.02711]
[1778802070380,43.73,81236.66,0.0,-0.98351,2e-05,2.02711]
[1778802070481,43.72,81233.54,0.0,-0.98357,2e-05,2.02051]
[1778802070900,43.72,81233.54,0.0,-0.98357,2e-05,2.02051]
[1778802071061,43.72,81233.54,0.0,-0.98357,2e-05,2.02051]
[1778802072310,43.72,81233.55,0.0,-0.98357,2e-05,2.0204]
[1778802072411,43.72,81233.51,0.0,-0.98357,2e-05,2.02019]
[1778802072767,43.72,81233.51,0.0,-0.98357,2e-05,2.02019]
[1778802076312,43.72,81233.69,0.0,-0.98357,2e-05,2.02018]
[1778802076415,43.72,81233.69,0.0,-0.98357,2e-05,2.02018]
[1778802076480,43.72,81233.69,0.0,-0.98357,2e-05,2.02005]
[1778802080310,43.72,81233.77,0.0,-0.98357,2e-05,2.01984]
[1778802080320,43.72,81233.77,0.0,-0.98357,2e-05,2.01984]
[1778802080410,43.72,81234.64,0.0,-0.98356,2e-05,2.02147]
[1778802082314,43.72,81236.51,0.0,-0.98353,2e-05,2.02513]
[1778802082436,43.72,81236.51,0.0,-0.98353,2e-05,2.02513]
[1778802082506,43.72,81236.51,0.0,-0.98353,2e-05,2.02513]
[1778802082560,43.72,81236.51,0.0,-0.98353,2e-05,2.02513]
[1778802082661,43.72,81236.48,0.0,-0.98353,2e-05,2.02494]
[1778802084128,43.72,81242.03,0.0,-0.98342,2e-05,2.03594]
[1778802086311,43.71,81242.47,0.0,-0.98342,2e-05,2.03668]
[1778802086411,43.71,81242.31,0.0,-0.98342,2e-05,2.0362]
[1778802086817,43.71,81242.31,0.0,-0.98342,2e-05,2.0362]
[1778802087868,43.71,81242.15,0.0,-0.98343,2e-05,2.03572]
[1778802088342,43.71,81242.15,0.0,-0.98343,2e-05,2.03572]
[1778802089859,43.71,81243.19,0.0,-0.98341,2e-05,2.03752]
[1778802090063,43.71,81243.19,0.0,-0.98341,2e-05,2.03752]
[1778802090312,43.71,81243.19,0.0,-0.98341,2e-05,2.03752]
[1778802090680,43.71,81243.19,0.0,-0.98341,2e-05,2.03752]
[1778802090413,43.71,81243.27,0.0,-0.98341,2e-05,2.03753]
[1778802090895,43.71,81243.27,0.0,-0.98341,2e-05,2.03753]
[1778802092318,43.71,81243.43,0.0,-0.98343,2e-05,2.03476]
[1778802092516,43.71,81243.43,0.0,-0.98343,2e-05,2.03476]
[1778802092567,43.71,81243.43,0.0,-0.98343,2e-05,2.03476]
[1778802092593,43.71,81243.43,0.0,-0.98343,2e-05,2.03461]
[1778802092864,43.71,81243.43,0.0,-0.98343,2e-05,2.03461]
[1778802093097,43.71,81243.43,0.0,-0.98343,2e-05,2.03461]
[1778802097870,43.71,81243.4,0.0,-0.98344,2e-05,2.03379]
[1778802098341,43.71,81243.4,0.0,-0.98344,2e-05,2.03379]
[1778802098881,43.71,81243.5,0.0,-0.98344,2e-05,2.03384]
[1778802099062,43.71,81243.5,0.0,-0.98344,2e-05,2.03384]
[1778802104269,43.7,81243.61,0.0,-0.98345,2e-05,2.03317]
[1778802108297,43.7,81233.15,0.0,-0.98365,2e-05,2.01139]
[1778802109304,43.7,81227.95,0.0,-0.98375,2e-05,2.00081]
[1778802110724,43.7,81227.95,0.0,-0.98375,2e-05,2.00081]
[1778802110727,43.7,81227.57,0.0,-0.98376,2e-05,1.99996]
[1778802110769,43.7,81227.57,0.0,-0.98376,2e-05,1.99996]
[1778802110809,43.7,81227.57,0.0,-0.98376,2e-05,1.99996]
[1778802110877,43.7,81227.57,0.0,-0.98376,2e-05,1.99996]
[1778802111318,43.7,81227.4,0.0,-0.98376,2e-05,1.99953]
[1778802112230,43.7,81227.4,0.0,-0.98376,2e-05,1.99953]
[1778802112308,43.7,81227.4,0.0,-0.98376,2e-05,1.99953]
[1778802114310,43.7,81227.15,0.0,-0.98377,2e-05,1.99885]
[1778802114339,43.7,81227.19,0.0,-0.98377,2e-05,1.99884]
[1778802114947,43.7,81227.19,0.0,-0.98377,2e-05,1.99884]
[1778802118309,43.7,81227.11,0.0,-0.98377,2e-05,1.9985]
[1778802118668,43.7,81227.11,0.0,-0.98377,2e-05,1.9985]
[1778802118367,43.69,81227.08,0.0,-0.98377,2e-05,1.99826]
[1778802120311,43.69,81227.14,0.0,-0.98377,2e-05,1.99829]
[1778802120434,43.69,81227.14,0.0,-0.98377,2e-05,1.99829]
[1778802120532,43.69,81225.94,0.0,-0.9838,2e-05,1.99579]
[1778802123413,43.69,81225.34,0.0,-0.98381,2e-05,1.99442]
[1778802123563,43.69,81225.34,0.0,-0.98381,2e-05,1.99442]
[1778802124312,43.69,81225.14,0.0,-0.98381,2e-05,1.99394]
[1778802124481,43.69,81225.14,0.0,-0.98381,2e-05,1.99394]
[1778802124578,43.69,81225.08,0.0,-0.98382,2e-05,1.99374]
[1778802126423,43.69,81220.34,0.0,-0.98391,2e-05,1.9841]
[1778802128311,43.69,81219.25,0.0,-0.98393,2e-05,1.98186]
[1778802128697,43.69,81219.25,0.0,-0.98393,2e-05,1.98186]
[1778802128437,43.69,81219.03,0.0,-0.98393,2e-05,1.98136]
[1778802130313,43.69,81219.26,0.0,-0.98393,2e-05,1.98176]
[1778802130442,43.69,81219.26,0.0,-0.98393,2e-05,1.98176]
[1778802130451,43.69,81218.07,0.0,-0.98395,2e-05,1.97932]
[1778802132316,43.69,81219.6,0.0,-0.98392,2e-05,1.98232]
[1778802132362,43.69,81219.6,0.0,-0.98392,2e-05,1.98232]
[1778802132465,43.69,81218.72,0.0,-0.98394,2e-05,1.9805]
[1778802133264,43.69,81218.72,0.0,-0.98394,2e-05,1.9805]
[1778802133309,43.69,81218.72,0.0,-0.98394,2e-05,1.9805]
[1778802136311,43.69,81218.57,0.0,-0.98394,2e-05,1.98001]
[1778802136554,43.69,81218.57,0.0,-0.98394,2e-05,1.98001]
[1778802136561,43.69,81218.71,0.0,-0.98394,2e-05,1.98022]
[1778802138311,43.69,81218.71,0.0,-0.98394,2e-05,1.98022]
[1778802138327,43.69,81218.71,0.0,-0.98394,2e-05,1.98022]
[1778802138508,43.69,81218.82,0.0,-0.98394,2e-05,1.98031]
[1778802140311,43.69,81218.58,0.0,-0.98395,2e-05,1.97976]
[1778802140443,43.69,81218.58,0.0,-0.98395,2e-05,1.97976]
[1778802140522,43.69,81218.82,0.0,-0.98394,2e-05,1.98017]
[1778802142870,43.69,81218.82,0.0,-0.98394,2e-05,1.98017]
[1778802143280,43.69,81218.82,0.0,-0.98394,2e-05,1.98017]
[1778802144312,43.69,81218.42,0.0,-0.98395,2e-05,1.97917]
[1778802144474,43.69,81218.42,0.0,-0.98395,2e-05,1.97917]
[1778802144550,43.69,81218.65,0.0,-0.98395,2e-05,1.97956]
[1778802146216,43.69,81218.6,0.0,-0.98395,2e-05,1.97939]
[1778802146312,43.69,81218.6,0.0,-0.98395,2e-05,1.97939]
[1778802146460,43.69,81218.6,0.0,-0.98395,2e-05,1.97939]
[1778802146579,43.69,81218.6,0.0,-0.98395,2e-05,1.97939]
[1778802146656,43.69,81218.6,0.0,-0.98395,2e-05,1.97932]
[1778802146810,43.69,81218.6,0.0,-0.98395,2e-05,1.97932]
[1778802146914,43.69,81218.6,0.0,-0.98395,2e-05,1.97932]
[1778802147871,43.69,81218.6,0.0,-0.98395,2e-05,1.97932]
[1778802148578,43.68,81218.81,0.0,-0.98395,2e-05,1.9796]
[1778802149845,43.68,81218.79,0.0,-0.98395,2e-05,1.97948]
[1778802150307,43.68,81218.79,0.0,-0.98395,2e-05,1.97948]
[1778802150742,43.68,81218.79,0.0,-0.98395,2e-05,1.97948]
[1778802150592,43.68,81218.43,0.0,-0.98396,2e-05,1.97869]
[1778802152312,43.68,81218.43,0.0,-0.98396,2e-05,1.97869]
[1778802152436,43.68,81218.43,0.0,-0.98396,2e-05,1.97869]
[1778802152535,43.68,81218.43,0.0,-0.98398,2e-05,1.97566]
[1778802154311,43.68,81218.36,0.0,-0.98398,2e-05,1.97545]
[1778802154496,43.68,81218.36,0.0,-0.98398,2e-05,1.97545]
[1778802154597,43.68,81218.36,0.0,-0.98398,2e-05,1.97538]
[1778802155923,43.68,81218.25,0.0,-0.98399,2e-05,1.97509]
[1778802156317,43.68,81218.25,0.0,-0.98399,2e-05,1.97509]
[1778802156634,43.68,81218.08,0.0,-0.98399,2e-05,1.97468]
[1778802159423,43.68,81217.4,0.0,-0.984,2e-05,1.97319]
[1778802159647,43.68,81217.4,0.0,-0.984,2e-05,1.97319]
[1778802159655,43.68,81217.72,0.0,-0.984,2e-05,1.97376]
[1778802160060,43.68,81217.72,0.0,-0.984,2e-05,1.97376]
[1778802160200,43.68,81217.72,0.0,-0.984,2e-05,1.97376]
[1778802160662,43.68,81217.56,0.0,-0.984,2e-05,1.97337]
[1778802160895,43.68,81217.56,0.0,-0.984,2e-05,1.97337]
[1778802161060,43.68,81217.56,0.0,-0.984,2e-05,1.97337]
[1778802162312,43.68,81217.68,0.0,-0.984,2e-05,1.97354]
[1778802162413,43.68,81217.68,0.0,-0.984,2e-05,1.97347]
[1778802163196,43.68,81217.68,0.0,-0.984,2e-05,1.97347]
[1778802166313,43.68,81217.64,0.0,-0.984,2e-05,1.97326]
[1778802166524,43.68,81217.64,0.0,-0.984,2e-05,1.97326]
[1778802166705,43.68,81217.58,0.0,-0.98401,2e-05,1.973]
[1778802168285,43.68,81217.56,0.0,-0.98401,2e-05,1.97289]
[1778802168313,43.68,81217.56,0.0,-0.98401,2e-05,1.97289]
[1778802168416,43.68,81217.56,0.0,-0.98401,2e-05,1.97289]
[1778802168719,43.68,81217.55,0.0,-0.98401,2e-05,1.9728]
[1778802172311,43.68,81216.56,0.0,-0.98403,2e-05,1.97062]
[1778802172780,43.68,81216.56,0.0,-0.98403,2e-05,1.97062]
[1778802172747,43.68,81213.5,0.0,-0.98408,2e-05,1.96448]
[1778802172872,43.68,81213.5,0.0,-0.98408,2e-05,1.96448]
[1778802173288,43.68,81213.5,0.0,-0.98408,2e-05,1.96448]
[1778802174311,43.68,81213.5,0.0,-0.98409,2e-05,1.96442]
[1778802174745,43.68,81213.5,0.0,-0.98409,2e-05,1.96442]
[1778802174761,43.68,81209.91,0.0,-0.98415,2e-05,1.95726]
[1778802175994,43.68,81209.91,0.0,-0.98415,2e-05,1.95726]
[1778802176061,43.68,81209.91,0.0,-0.98415,2e-05,1.95726]
[1778802177871,43.68,81209.9,0.0,-0.98415,2e-05,1.95711]
[1778802178318,43.68,81209.9,0.0,-0.98415,2e-05,1.95711]
[1778802178513,43.68,81209.9,0.0,-0.98415,2e-05,1.95711]
[1778802178789,43.67,81209.86,0.0,-0.98415,2e-05,1.95698]
[1778802182315,43.67,81209.91,0.0,-0.98415,2e-05,1.95698]
[1778802182651,43.67,81209.91,0.0,-0.98415,2e-05,1.95698]
[1778802182690,43.67,81210.24,0.0,-0.98415,2e-05,1.95754]
[1778802186314,43.67,81210.53,0.0,-0.98415,2e-05,1.95801]
[1778802186470,43.67,81210.53,0.0,-0.98415,2e-05,1.95801]
[1778802186571,43.67,81211.58,0.0,-0.98413,2e-05,1.95998]
[1778802188662,43.67,81211.42,0.0,-0.98413,2e-05,1.95966]
[1778802188810,43.67,81211.13,0.0,-0.98414,2e-05,1.95897]
[1778802190312,43.67,81211.13,0.0,-0.98414,2e-05,1.95897]
[1778802190484,43.67,81211.13,0.0,-0.98414,2e-05,1.95897]
[1778802190584,43.67,81211.07,0.0,-0.98414,2e-05,1.95874]
[1778802192889,43.67,81208.52,0.0,-0.98419,2e-05,1.95359]
[1778802194313,43.67,81208.52,0.0,-0.98419,2e-05,1.95359]
[1778802194449,43.67,81208.52,0.0,-0.98419,2e-05,1.95359]
[1778802194547,43.67,81205.9,0.0,-0.98425,2e-05,1.94719]
[1778802195341,43.67,81205.9,0.0,-0.98425,2e-05,1.94719]
[1778802195563,43.67,81205.9,0.0,-0.98425,2e-05,1.94719]
[1778802196314,43.66,81204.46,0.0,-0.98428,2e-05,1.94319]
[1778802196393,43.66,81204.46,0.0,-0.98428,2e-05,1.94319]
[1778802196395,43.65,81202.95,0.0,-0.98432,2e-05,1.93905]
[1778802200314,43.64,81202.99,0.0,-0.98434,2e-05,1.93681]
[1778802200581,43.64,81202.99,0.0,-0.98434,2e-05,1.93681]
[1778802200615,43.63,81202.79,0.0,-0.98437,2e-05,1.9341]
[1778802201867,43.63,81202.58,0.0,-0.98437,2e-05,1.93369]
[1778802202061,43.63,81202.58,0.0,-0.98437,2e-05,1.93369]
[1778802202959,43.62,81204.66,0.0,-0.98436,2e-05,1.93546]
[1778802204311,43.62,81204.66,0.0,-0.98436,2e-05,1.93546]
[1778802204703,43.62,81204.66,0.0,-0.98436,2e-05,1.93546]
[1778802204802,43.61,81204.92,0.0,-0.98437,2e-05,1.93366]
[1778802206311,43.61,81206.29,0.0,-0.98435,2e-05,1.93634]
[1778802206412,43.6,81208.46,0.0,-0.98433,2e-05,1.93828]
[1778802206829,43.6,81208.46,0.0,-0.98433,2e-05,1.93828]
[1778802207772,43.6,81208.46,0.0,-0.98433,2e-05,1.93828]
[1778802207810,43.6,81208.46,0.0,-0.98433,2e-05,1.93828]
[1778802210311,43.59,81209.46,0.0,-0.98433,2e-05,1.93792]
[1778802210412,43.58,81209.61,0.0,-0.98435,2e-05,1.93581]
[1778802210841,43.58,81209.61,0.0,-0.98435,2e-05,1.93581]
[1778802213699,43.57,81209.77,0.0,-0.98439,2e-05,1.93203]
[1778802213809,43.57,81209.77,0.0,-0.98439,2e-05,1.93203]
[1778802215238,43.56,81209.81,0.0,-0.98441,2e-05,1.92961]
[1778802215959,43.55,81209.37,0.0,-0.98444,2e-05,1.92626]
[1778802217395,43.55,81209.37,0.0,-0.98444,2e-05,1.92626]
[1778802217485,43.53,81209.42,0.0,-0.98446,2e-05,1.92386]
[1778802218058,43.53,81209.42,0.0,-0.98446,2e-05,1.92386]
[1778802220646,43.53,81209.61,0.0,-0.98446,2e-05,1.92423]
[1778802220810,43.53,81209.61,0.0,-0.98446,2e-05,1.92423]
[1778802225959,43.51,81209.67,0.0,-0.9845,2e-05,1.91936]
[1778802227549,43.49,81209.67,0.0,-0.98455,2e-05,1.91438]
[1778802230960,43.46,81209.18,0.0,-0.98462,2e-05,1.90721]
[1778802233871,43.46,81209.14,0.0,-0.98462,2e-05,1.90713]
[1778802238555,43.43,81209.04,0.0,-0.98468,2e-05,1.90073]
[1778802238811,43.43,81209.04,0.0,-0.98468,2e-05,1.90073]
[1778802244247,43.43,81208.53,0.0,-0.98469,2e-05,1.89974]
[1778802249384,43.43,81208.2,0.0,-0.98469,2e-05,1.8991]
[1778802249561,43.43,81208.2,0.0,-0.98469,2e-05,1.8991]
[1778802255571,43.43,81208.27,0.0,-0.98469,2e-05,1.89924]
[1778802255811,43.43,81208.27,0.0,-0.98469,2e-05,1.89924]
[1778802261366,43.43,81206.15,0.0,-0.98473,2e-05,1.89512]
[1778802262373,43.43,81204.59,0.0,-0.98476,2e-05,1.8921]
[1778802263551,43.43,81204.59,0.0,-0.98476,2e-05,1.8921]
[1778802263561,43.43,81204.59,0.0,-0.98476,2e-05,1.8921]
[1778802266401,43.43,81202.07,0.0,-0.9848,2e-05,1.88723]
[1778802267408,43.43,81199.83,0.0,-0.98484,2e-05,1.8829]
[1778802268431,43.43,81199.83,0.0,-0.98484,2e-05,1.8829]
[1778802268564,43.43,81199.83,0.0,-0.98484,2e-05,1.8829]
[1778802273450,43.43,81201.55,0.0,-0.98484,2e-05,1.88342]
[1778802275743,43.43,81202.52,0.0,-0.98482,2e-05,1.8853]
[1778802275810,43.43,81202.52,0.0,-0.98482,2e-05,1.8853]
[1778802280966,43.43,81201.88,0.0,-0.98483,2e-05,1.88406]
[1778802283520,43.43,81205.16,0.0,-0.98477,2e-05,1.8904]
[1778802284118,43.43,81205.16,0.0,-0.98477,2e-05,1.8904]
[1778802284319,43.43,81205.16,0.0,-0.98477,2e-05,1.8904]
[1778802284445,43.43,81205.16,0.0,-0.98477,2e-05,1.8904]
[1778802284562,43.43,81205.16,0.0,-0.98477,2e-05,1.8904]
[1778802284639,43.43,81207.83,0.0,-0.98472,2e-05,1.89557]
[1778802286048,43.43,81209.51,0.0,-0.98469,2e-05,1.89883]
[1778802288316,43.43,81209.86,0.0,-0.98469,2e-05,1.89951]
[1778802288725,43.43,81209.86,0.0,-0.98469,2e-05,1.89951]
[1778802288814,43.43,81209.86,0.0,-0.98469,2e-05,1.89951]
[1778802292877,43.43,81208.69,0.0,-0.98471,2e-05,1.89724]
[1778802293193,43.43,81208.69,0.0,-0.98471,2e-05,1.89724]
[1778802298625,43.43,81208.44,0.0,-0.98471,2e-05,1.89676]
[1778802302653,43.43,81204.83,0.0,-0.98478,2e-05,1.88976]
[1778802303660,43.43,81199.89,0.0,-0.98487,2e-05,1.88022]
[1778802305703,43.43,81199.22,0.0,-0.98488,2e-05,1.87893]
[1778802305809,43.43,81199.22,0.0,-0.98488,2e-05,1.87893]
[1778802307163,43.43,81198.63,0.0,-0.98489,2e-05,1.8778]
[1778802307173,43.43,81198.63,0.0,-0.98489,2e-05,1.8778]
[1778802307309,43.43,81198.63,0.0,-0.98489,2e-05,1.8778]
[1778802307688,43.43,81198.55,0.0,-0.98489,2e-05,1.87764]
[1778802310722,43.43,81197.51,0.0,-0.98491,2e-05,1.87564]
[1778802310810,43.43,81197.51,0.0,-0.98491,2e-05,1.87564]
[1778802310813,43.43,81201.3,0.0,-0.98484,2e-05,1.88294]
[1778802310988,43.43,81201.3,0.0,-0.98484,2e-05,1.88294]
[1778802312315,43.43,81201.16,0.0,-0.98484,2e-05,1.88267]
[1778802312560,43.43,81201.16,0.0,-0.98484,2e-05,1.88267]
[1778802312809,43.43,81201.16,0.0,-0.98484,2e-05,1.88267]
[1778802314737,43.43,81205.25,0.0,-0.98477,2e-05,1.89057]
[1778802315068,43.43,81205.25,0.0,-0.98477,2e-05,1.89057]
[1778802315311,43.43,81205.25,0.0,-0.98477,2e-05,1.89057]
[1778802315327,43.43,81205.25,0.0,-0.98477,2e-05,1.89057]
[1778802315437,43.43,81205.25,0.0,-0.98477,2e-05,1.89057]
[1778802315559,43.43,81205.25,0.0,-0.98477,2e-05,1.89057]
[1778802315744,43.43,81204.91,0.0,-0.98478,2e-05,1.88992]
[1778802320779,43.43,81204.88,0.0,-0.98478,2e-05,1.88986]
[1778802322082,43.43,81204.31,0.0,-0.98479,2e-05,1.88876]
[1778802322312,43.43,81204.31,0.0,-0.98479,2e-05,1.88876]
[1778802323007,43.43,81204.19,0.0,-0.98479,2e-05,1.88852]
[1778802323057,43.43,81204.19,0.0,-0.98479,2e-05,1.88852]
[1778802323122,43.43,81204.19,0.0,-0.98479,2e-05,1.88852]
[1778802323308,43.43,81204.19,0.0,-0.98479,2e-05,1.88852]
[1778802323363,43.43,81204.19,0.0,-0.98479,2e-05,1.88852]
[1778802328836,43.43,81205.22,0.0,-0.98477,2e-05,1.89052]
[1778802330594,43.43,81205.18,0.0,-0.98477,2e-05,1.89044]
[1778802330809,43.43,81205.18,0.0,-0.98477,2e-05,1.89044]
[1778802330831,43.43,81205.18,0.0,-0.98477,2e-05,1.89044]
[1778802330938,43.43,81205.18,0.0,-0.98477,2e-05,1.89044]
[1778802330901,43.43,81203.53,0.0,-0.9848,2e-05,1.88725]
[1778802331059,43.43,81203.53,0.0,-0.9848,2e-05,1.88725]
[1778802331859,43.43,81203.9,0.0,-0.98482,2e-05,1.88516]
[1778802332882,43.43,81203.9,0.0,-0.98482,2e-05,1.88516]
[1778802333268,43.43,81203.9,0.0,-0.98482,2e-05,1.88516]
[1778802336011,43.43,81204.0,0.0,-0.98481,2e-05,1.88535]
[1778802338314,43.43,81204.15,0.0,-0.98481,2e-05,1.88564]
[1778802338583,43.43,81204.15,0.0,-0.98481,2e-05,1.88564]
[1778802338811,43.43,81204.15,0.0,-0.98481,2e-05,1.88564]
[1778802340078,43.43,81204.73,0.0,-0.9848,2e-05,1.88677]
[1778802340308,43.43,81204.73,0.0,-0.9848,2e-05,1.88677]
[1778802340446,43.43,81204.73,0.0,-0.9848,2e-05,1.88677]
[1778802340544,43.43,81204.73,0.0,-0.9848,2e-05,1.88677]
[1778802340570,43.43,81204.73,0.0,-0.9848,2e-05,1.88677]
[1778802340922,43.43,81204.4,0.0,-0.98481,2e-05,1.88613]
[1778802342936,43.43,81199.0,0.0,-0.9849,2e-05,1.87572]
[1778802343739,43.43,81199.0,0.0,-0.9849,2e-05,1.87572]
[1778802343808,43.43,81199.0,0.0,-0.9849,2e-05,1.87572]
[1778802343943,43.43,81194.17,0.0,-0.98499,2e-05,1.86644]
[1778802344112,43.43,81194.17,0.0,-0.98499,2e-05,1.86644]
[1778802344227,43.43,81194.17,0.0,-0.98499,2e-05,1.86644]
[1778802344312,43.43,81194.17,0.0,-0.98499,2e-05,1.86644]
[1778802344950,43.43,81192.96,0.0,-0.98501,2e-05,1.86412]
[1778802346964,43.43,81188.13,0.0,-0.9851,2e-05,1.85489]
[1778802347249,43.43,81188.13,0.0,-0.9851,2e-05,1.85489]
[1778802347310,43.43,81188.13,0.0,-0.9851,2e-05,1.85489]
[1778802347879,43.43,81188.13,0.0,-0.9851,2e-05,1.85489]
[1778802348318,43.43,81187.54,0.0,-0.98511,2e-05,1.85377]
[1778802348341,43.43,81187.54,0.0,-0.98511,2e-05,1.85377]
[1778802348561,43.43,81187.54,0.0,-0.98511,2e-05,1.85377]
[1778802349951,43.43,81187.44,0.0,-0.98511,2e-05,1.85358]
[1778802349985,43.43,81187.48,0.0,-0.98511,2e-05,1.85366]
[1778802350062,43.43,81187.48,0.0,-0.98511,2e-05,1.85366]
[1778802350082,43.43,81187.48,0.0,-0.98511,2e-05,1.85366]
[1778802350310,43.43,81187.48,0.0,-0.98511,2e-05,1.85366]
[1778802350994,43.43,81187.56,0.0,-0.98511,2e-05,1.85381]
[1778802356043,43.43,81186.94,0.0,-0.98512,2e-05,1.85263]
[1778802357040,43.43,81174.98,0.0,-0.98533,2e-05,1.82995]
[1778802358047,43.43,81177.27,0.0,-0.98529,2e-05,1.83427]
[1778802360979,43.43,81178.0,0.0,-0.98527,2e-05,1.83565]
[1778802361059,43.43,81178.18,0.0,-0.98527,2e-05,1.83599]
[1778802362123,43.43,81177.98,0.0,-0.98527,2e-05,1.83562]
[1778802362284,43.43,81177.98,0.0,-0.98527,2e-05,1.83562]
[1778802362318,43.43,81177.98,0.0,-0.98527,2e-05,1.83562]
[1778802362385,43.43,81178.09,0.0,-0.98527,2e-05,1.83582]
[1778802364090,43.43,81174.89,0.0,-0.98533,2e-05,1.82978]
[1778802365998,43.43,81174.89,0.0,-0.98533,2e-05,1.82978]
[1778802366309,43.43,81144.22,0.0,-0.98585,2e-05,1.77262]
[1778802367124,43.43,81099.6,0.0,-0.98659,2e-05,1.69197]
[1778802368130,43.43,81098.13,0.0,-0.98661,2e-05,1.68937]
[1778802369643,43.43,81098.13,0.0,-0.98661,2e-05,1.68937]
[1778802369730,43.43,81093.18,0.0,-0.98669,2e-05,1.68061]
[1778802370142,43.43,81083.23,0.0,-0.98685,2e-05,1.66312]
[1778802371148,43.43,81078.2,0.0,-0.98693,2e-05,1.65434]
[1778802372159,43.43,81073.46,0.0,-0.987,2e-05,1.64609]
[1778802373169,43.43,81066.56,0.0,-0.98711,2e-05,1.63415]
[1778802374174,43.43,81063.9,0.0,-0.98715,2e-05,1.62956]
[1778802379209,43.43,81061.03,0.0,-0.9872,2e-05,1.62462]
[1778802381223,43.43,81063.89,0.0,-0.98715,2e-05,1.62954]
[1778802384244,43.43,81070.72,0.0,-0.98704,2e-05,1.64134]
[1778802385251,43.43,81071.97,0.0,-0.98703,2e-05,1.64351]
[1778802389289,43.43,81075.62,0.0,-0.98697,2e-05,1.64984]
[1778802391303,43.43,81077.27,0.0,-0.98696,2e-05,1.65015]
[1778802395331,43.43,81080.02,0.0,-0.98692,2e-05,1.65494]
[1778802398352,43.43,81082.93,0.0,-0.98687,2e-05,1.66002]
[1778802403387,43.43,81080.68,0.0,-0.98691,2e-05,1.65609]
[1778802404394,43.43,81074.46,0.0,-0.98701,2e-05,1.64527]
[1778802405700,43.43,81074.46,0.0,-0.98701,2e-05,1.64527]
[1778802405808,43.43,81074.46,0.0,-0.98701,2e-05,1.64527]
[1778802406936,43.43,81076.52,0.0,-0.98697,2e-05,1.64885]
[1778802407048,43.43,81076.52,0.0,-0.98697,2e-05,1.64885]
[1778802407060,43.43,81076.52,0.0,-0.98697,2e-05,1.64885]
[1778802406975,43.43,81079.37,0.0,-0.98693,2e-05,1.65381]
[1778802407415,43.43,81080.39,0.0,-0.98691,2e-05,1.65559]
[1778802410396,43.43,81081.97,0.0,-0.98689,2e-05,1.65834]
[1778802410562,43.43,81081.97,0.0,-0.98689,2e-05,1.65834]
[1778802413232,43.43,81084.39,0.0,-0.98685,2e-05,1.66258]
[1778802413242,43.43,81084.39,0.0,-0.98685,2e-05,1.66258]
[1778802413312,43.43,81084.39,0.0,-0.98685,2e-05,1.66258]
[1778802413457,43.43,81085.18,0.0,-0.98684,2e-05,1.66396]
[1778802416013,43.43,81085.46,0.0,-0.98683,2e-05,1.66445]
[1778802416044,43.43,81085.46,0.0,-0.98683,2e-05,1.66445]
[1778802416057,43.43,81085.46,0.0,-0.98683,2e-05,1.66445]
[1778802417000,43.43,81085.01,0.0,-0.98684,2e-05,1.66366]
[1778802420057,43.43,81084.03,0.0,-0.98685,2e-05,1.66195]
[1778802420135,43.43,81083.51,0.0,-0.98686,2e-05,1.66104]
[1778802420309,43.43,81083.51,0.0,-0.98686,2e-05,1.66104]
[1778802420520,43.43,81082.21,0.0,-0.98688,2e-05,1.65876]
[1778802421677,43.43,81082.21,0.0,-0.98688,2e-05,1.65876]
[1778802421808,43.43,81082.21,0.0,-0.98688,2e-05,1.65876]
[1778802426498,43.43,81080.02,0.0,-0.98692,2e-05,1.65494]
[1778802426507,43.43,81080.02,0.0,-0.98692,2e-05,1.65494]
[1778802426561,43.43,81080.02,0.0,-0.98692,2e-05,1.65494]
[1778802426562,43.43,81079.87,0.0,-0.98692,2e-05,1.65468]
[1778802431597,43.43,81079.97,0.0,-0.98692,2e-05,1.65485]
[1778802435627,43.43,81071.71,0.0,-0.98705,2e-05,1.6405]
[1778802436634,43.43,81083.58,0.0,-0.98686,2e-05,1.66116]
[1778802437909,43.43,81083.58,0.0,-0.98686,2e-05,1.66116]
[1778802438065,43.43,81083.58,0.0,-0.98686,2e-05,1.66116]
[1778802438011,43.43,81086.88,0.0,-0.98681,2e-05,1.66694]
[1778802438765,43.43,81086.88,0.0,-0.98681,2e-05,1.66694]
[1778802438811,43.43,81086.88,0.0,-0.98681,2e-05,1.66694]
[1778802438823,43.43,81086.88,0.0,-0.98681,2e-05,1.66694]
[1778802439059,43.43,81086.88,0.0,-0.98681,2e-05,1.66694]
[1778802438912,43.43,81087.21,0.0,-0.9868,2e-05,1.66752]
[1778802444691,43.43,81089.31,0.0,-0.98677,2e-05,1.6712]
[1778802446402,43.43,81090.59,0.0,-0.98675,2e-05,1.67346]
[1778802446559,43.43,81090.59,0.0,-0.98675,2e-05,1.67346]
[1778802448100,43.43,81091.04,0.0,-0.98674,2e-05,1.67425]
[1778802448111,43.43,81091.04,0.0,-0.98674,2e-05,1.67425]
[1778802448309,43.43,81090.53,0.0,-0.98675,2e-05,1.67335]
[1778802448719,43.43,81089.4,0.0,-0.98677,2e-05,1.67136]
[1778802453593,43.43,81088.27,0.0,-0.98681,2e-05,1.66679]
[1778802453810,43.43,81088.27,0.0,-0.98681,2e-05,1.66679]
[1778802458709,43.43,81088.35,0.0,-0.98681,2e-05,1.66693]
[1778802458803,43.43,81088.35,0.0,-0.98681,2e-05,1.66693]
[1778802459061,43.43,81088.35,0.0,-0.98681,2e-05,1.66693]
[1778802458902,43.43,81088.52,0.0,-0.9868,2e-05,1.66723]
[1778802462887,43.43,81088.62,0.0,-0.9868,2e-05,1.66741]
[1778802462986,43.43,81092.08,0.0,-0.98675,2e-05,1.67349]
[1778802463740,43.43,81092.08,0.0,-0.98675,2e-05,1.67349]
[1778802463807,43.43,81092.08,0.0,-0.98675,2e-05,1.67349]
[1778802465311,43.43,81092.59,0.0,-0.98674,2e-05,1.67439]
[1778802465381,43.43,81092.59,0.0,-0.98674,2e-05,1.67439]
[1778802465391,43.43,81092.59,0.0,-0.98674,2e-05,1.67439]
[1778802465561,43.43,81092.59,0.0,-0.98674,2e-05,1.67439]
[1778802466026,43.43,81092.59,0.0,-0.98674,2e-05,1.67439]
[1778802466126,43.43,81092.78,0.0,-0.98674,2e-05,1.67472]
[1778802469314,43.43,81092.7,0.0,-0.98674,2e-05,1.67458]
[1778802469542,43.43,81092.7,0.0,-0.98674,2e-05,1.67458]
[1778802469561,43.43,81092.7,0.0,-0.98674,2e-05,1.67458]
[1778802471027,43.43,81092.5,0.0,-0.98674,2e-05,1.67423]
[1778802473309,43.43,81092.67,0.0,-0.98674,2e-05,1.67453]
[1778802473662,43.43,81092.67,0.0,-0.98674,2e-05,1.67453]
[1778802473809,43.43,81092.67,0.0,-0.98674,2e-05,1.67453]
[1778802475732,43.43,81092.8,0.0,-0.98674,2e-05,1.67475]
[1778802475808,43.43,81092.8,0.0,-0.98674,2e-05,1.67475]
[1778802477287,43.43,81091.37,0.0,-0.98676,2e-05,1.67224]
[1778802477307,43.43,81091.37,0.0,-0.98676,2e-05,1.67224]
[1778802477427,43.43,81091.37,0.0,-0.98676,2e-05,1.67224]
[1778802477563,43.43,81091.37,0.0,-0.98676,2e-05,1.67224]
[1778802477922,43.43,81091.76,0.0,-0.98675,2e-05,1.67292]
[1778802482957,43.43,81090.78,0.0,-0.98677,2e-05,1.6712]
[1778802484529,43.43,81089.49,0.0,-0.98679,2e-05,1.66893]
[1778802484562,43.43,81089.49,0.0,-0.98679,2e-05,1.66893]
[1778802485100,43.43,81089.49,0.0,-0.98679,2e-05,1.66893]
[1778802485157,43.43,81089.27,0.0,-0.98679,2e-05,1.66855]
[1778802485315,43.43,81089.27,0.0,-0.98679,2e-05,1.66855]
[1778802485978,43.43,81089.34,0.0,-0.98679,2e-05,1.66867]
[1778802491013,43.43,81089.74,0.0,-0.98678,2e-05,1.66937]
[1778802496030,43.43,81090.26,0.0,-0.98678,2e-05,1.67029]
[1778802499316,43.43,81090.21,0.0,-0.98678,2e-05,1.6702]
[1778802499736,43.43,81090.21,0.0,-0.98678,2e-05,1.6702]
[1778802499811,43.43,81090.21,0.0,-0.98678,2e-05,1.6702]
[1778802503311,43.43,81089.16,0.0,-0.98679,2e-05,1.66836]
[1778802503494,43.43,81089.16,0.0,-0.98679,2e-05,1.66836]
[1778802503565,43.43,81089.16,0.0,-0.98679,2e-05,1.66836]
[1778802503687,43.43,81089.16,0.0,-0.98679,2e-05,1.66836]
[1778802503810,43.43,81089.16,0.0,-0.98679,2e-05,1.66836]
[1778802504108,43.43,81089.09,0.0,-0.98679,2e-05,1.66823]
[1778802506122,43.43,81086.61,0.0,-0.98683,2e-05,1.66388]
[1778802512166,43.43,81086.09,0.0,-0.98686,2e-05,1.66039]
[1778802517201,43.43,81087.51,0.0,-0.98684,2e-05,1.66288]
[1778802520263,43.43,81087.31,0.0,-0.98684,2e-05,1.66253]
[1778802520308,43.43,81087.31,0.0,-0.98684,2e-05,1.66253]
[1778802520997,43.43,81087.31,0.0,-0.98684,2e-05,1.66253]
[1778802521059,43.43,81087.31,0.0,-0.98684,2e-05,1.66253]
[1778802521186,43.43,81087.31,0.0,-0.98684,2e-05,1.66253]
[1778802521159,43.43,81087.74,0.0,-0.98684,2e-05,1.66328]
[1778802521312,43.43,81087.74,0.0,-0.98684,2e-05,1.66328]
[1778802521403,43.43,81087.53,0.0,-0.98684,2e-05,1.66291]
[1778802523559,43.43,81087.83,0.0,-0.98683,2e-05,1.66344]
[1778802523810,43.43,81087.83,0.0,-0.98683,2e-05,1.66344]
[1778802523910,43.43,81084.58,0.0,-0.98689,2e-05,1.65775]
[1778802524835,43.43,81084.58,0.0,-0.98689,2e-05,1.65775]
[1778802524892,43.43,81084.58,0.0,-0.98689,2e-05,1.65775]
[1778802525063,43.43,81084.58,0.0,-0.98689,2e-05,1.65775]
[1778802525148,43.43,81081.46,0.0,-0.98693,2e-05,1.65231]
[1778802526031,43.43,81081.46,0.0,-0.98693,2e-05,1.65231]
[1778802526386,43.43,81082.16,0.0,-0.98692,2e-05,1.65353]
[1778802526565,43.43,81082.16,0.0,-0.98692,2e-05,1.65353]
[1778802526666,43.43,81079.62,0.0,-0.98696,2e-05,1.64911]
[1778802527314,43.43,81079.62,0.0,-0.98696,2e-05,1.64911]
[1778802527377,43.43,81079.62,0.0,-0.98696,2e-05,1.64911]
[1778802527560,43.43,81079.62,0.0,-0.98696,2e-05,1.64911]
[1778802530743,43.43,81079.19,0.0,-0.98697,2e-05,1.64836]
[1778802530753,43.43,81079.19,0.0,-0.98697,2e-05,1.64836]
[1778802530810,43.43,81079.19,0.0,-0.98697,2e-05,1.64836]
[1778802530993,43.43,81079.19,0.0,-0.98697,2e-05,1.64836]
[1778802531094,43.43,81079.24,0.0,-0.98697,2e-05,1.64845]
[1778802531306,43.43,81081.36,0.0,-0.98694,2e-05,1.65214]
[1778802532889,43.43,81081.36,0.0,-0.98694,2e-05,1.65214]
[1778802533300,43.43,81081.34,0.0,-0.98694,2e-05,1.6521]
[1778802533315,43.43,81081.34,0.0,-0.98694,2e-05,1.6521]
[1778802533513,43.43,81081.34,0.0,-0.98694,2e-05,1.6521]
[1778802533529,43.43,81080.04,0.0,-0.98696,2e-05,1.64984]
[1778802537310,43.43,81081.52,0.0,-0.98693,2e-05,1.65242]
[1778802537319,43.43,81081.52,0.0,-0.98693,2e-05,1.65242]
[1778802537348,43.43,81083.4,0.0,-0.9869,2e-05,1.65569]
[1778802538355,43.43,81086.98,0.0,-0.98685,2e-05,1.66195]
[1778802539310,43.43,81086.98,0.0,-0.98685,2e-05,1.66195]
[1778802539393,43.43,81086.98,0.0,-0.98685,2e-05,1.66195]
[1778802539410,43.43,81087.01,0.0,-0.98685,2e-05,1.662]
[1778802541312,43.43,81086.99,0.0,-0.98685,2e-05,1.66197]
[1778802541447,43.43,81086.99,0.0,-0.98685,2e-05,1.66197]
[1778802541544,43.43,81085.57,0.0,-0.98687,2e-05,1.65948]
[1778802545313,43.43,81085.04,0.0,-0.98688,2e-05,1.65856]
[1778802545463,43.43,81085.04,0.0,-0.98688,2e-05,1.65856]
[1778802545477,43.43,81085.24,0.0,-0.98687,2e-05,1.65891]
[1778802547312,43.43,81084.95,0.0,-0.98688,2e-05,1.6584]
[1778802547650,43.43,81084.95,0.0,-0.98688,2e-05,1.6584]
[1778802547696,43.43,81084.72,0.0,-0.98688,2e-05,1.658]
[1778802549309,43.43,81084.67,0.0,-0.98688,2e-05,1.65791]
[1778802549791,43.43,81084.67,0.0,-0.98688,2e-05,1.65791]
[1778802549888,43.43,81084.67,0.0,-0.98688,2e-05,1.65791]
[1778802553311,43.43,81084.22,0.0,-0.98689,2e-05,1.65713]
[1778802553602,43.43,81084.22,0.0,-0.98689,2e-05,1.65713]
[1778802553699,43.43,81083.85,0.0,-0.9869,2e-05,1.65648]
[1778802556974,43.43,81084.0,0.0,-0.98689,2e-05,1.65674]
[1778802557310,43.43,81084.42,0.0,-0.98689,2e-05,1.65748]
[1778802557464,43.43,81084.42,0.0,-0.98689,2e-05,1.65748]
[1778802557556,43.43,81084.42,0.0,-0.98689,2e-05,1.65748]
[1778802561310,43.43,81083.91,0.0,-0.9869,2e-05,1.65658]
[1778802561431,43.43,81083.91,0.0,-0.9869,2e-05,1.65658]
[1778802561516,43.43,81083.65,0.0,-0.9869,2e-05,1.65613]
[1778802562523,43.43,81078.62,0.0,-0.98698,2e-05,1.64737]
[1778802563309,43.43,81078.62,0.0,-0.98698,2e-05,1.64737]
[1778802563603,43.43,81078.62,0.0,-0.98698,2e-05,1.64737]
[1778802563636,43.43,81073.34,0.0,-0.98706,2e-05,1.63821]
[1778802566045,43.43,81071.79,0.0,-0.98709,2e-05,1.63553]
[1778802567318,43.43,81071.45,0.0,-0.98709,2e-05,1.63494]
[1778802567582,43.43,81071.45,0.0,-0.98709,2e-05,1.63494]
[1778802567662,43.43,81071.26,0.0,-0.98709,2e-05,1.63461]
[1778802570579,43.43,81073.59,0.0,-0.98706,2e-05,1.63864]
[1778802571316,43.43,81073.59,0.0,-0.98706,2e-05,1.63864]
[1778802571385,43.43,81073.59,0.0,-0.98706,2e-05,1.63864]
[1778802571586,43.43,81073.77,0.0,-0.98707,2e-05,1.6364]
[1778802575314,43.43,81073.83,0.0,-0.98707,2e-05,1.6365]
[1778802575880,43.43,81073.83,0.0,-0.98707,2e-05,1.6365]
[1778802575981,43.43,81073.85,0.0,-0.98707,2e-05,1.63654]
[1778802579311,43.43,81075.5,0.0,-0.98705,2e-05,1.63939]
[1778802579442,43.43,81075.5,0.0,-0.98705,2e-05,1.63939]
[1778802579642,43.43,81075.52,0.0,-0.98705,2e-05,1.63943]
[1778802581311,43.43,81075.44,0.0,-0.98705,2e-05,1.63929]
[1778802581319,43.43,81075.44,0.0,-0.98705,2e-05,1.63929]
[1778802581656,43.43,81077.9,0.0,-0.98701,2e-05,1.64356]
[1778802583672,43.43,81080.26,0.0,-0.98697,2e-05,1.64765]
[1778802584678,43.43,81075.95,0.0,-0.98704,2e-05,1.64017]
[1778802585312,43.43,81075.95,0.0,-0.98704,2e-05,1.64017]
[1778802585627,43.43,81075.95,0.0,-0.98704,2e-05,1.64017]
[1778802585686,43.43,81076.68,0.0,-0.98703,2e-05,1.64144]
[1778802589309,43.43,81075.69,0.0,-0.98704,2e-05,1.63972]
[1778802589317,43.43,81075.69,0.0,-0.98704,2e-05,1.63972]
[1778802589714,43.43,81075.05,0.0,-0.98705,2e-05,1.63862]
[1778802593186,43.43,81076.02,0.0,-0.98704,2e-05,1.6403]
[1778802593311,43.43,81076.03,0.0,-0.98704,2e-05,1.64031]
[1778802593435,43.43,81076.03,0.0,-0.98704,2e-05,1.64031]
[1778802593536,43.43,81076.03,0.0,-0.98704,2e-05,1.64031]
[1778802595756,43.43,81079.61,0.0,-0.98698,2e-05,1.64652]
[1778802596618,43.43,81079.61,0.0,-0.98698,2e-05,1.64652]
[1778802596712,43.43,81079.61,0.0,-0.98698,2e-05,1.64652]
[1778802596808,43.43,81079.61,0.0,-0.98698,2e-05,1.64652]
[1778802596954,43.43,81079.61,0.0,-0.98698,2e-05,1.64652]
[1778802597055,43.43,81083.61,0.0,-0.98692,2e-05,1.65349]
[1778802597770,43.43,81079.53,0.0,-0.98698,2e-05,1.64639]
[1778802599309,43.43,81078.79,0.0,-0.987,2e-05,1.6451]
[1778802599334,43.43,81078.79,0.0,-0.987,2e-05,1.6451]
[1778802599407,43.43,81078.79,0.0,-0.987,2e-05,1.6451]
[1778802599558,43.43,81078.79,0.0,-0.987,2e-05,1.6451]
[1778802599784,43.43,81078.11,0.0,-0.98701,2e-05,1.64392]
[1778802601312,43.43,81078.26,0.0,-0.987,2e-05,1.64418]
[1778802601566,43.43,81078.26,0.0,-0.987,2e-05,1.64418]
[1778802601798,43.43,81077.75,0.0,-0.98701,2e-05,1.64329]
[1778802602805,43.43,81074.53,0.0,-0.98706,2e-05,1.63772]
[1778802605310,43.43,81073.21,0.0,-0.98708,2e-05,1.63543]
[1778802605473,43.43,81073.21,0.0,-0.98708,2e-05,1.63543]
[1778802605529,43.43,81073.21,0.0,-0.98708,2e-05,1.63543]
[1778802605559,43.43,81073.21,0.0,-0.98708,2e-05,1.63543]
[1778802605827,43.43,81073.14,0.0,-0.98708,2e-05,1.63531]
[1778802607894,43.43,81073.52,0.0,-0.98708,2e-05,1.63597]
[1778802608521,43.43,81073.56,0.0,-0.98708,2e-05,1.63604]
[1778802609311,43.43,81073.51,0.0,-0.98708,2e-05,1.63595]
[1778802609459,43.43,81073.51,0.0,-0.98708,2e-05,1.63595]
[1778802609856,43.43,81074.86,0.0,-0.98706,2e-05,1.63829]
[1778802611312,43.43,81075.73,0.0,-0.98704,2e-05,1.63979]
[1778802611391,43.43,81075.73,0.0,-0.98704,2e-05,1.63979]
[1778802611869,43.43,81072.81,0.0,-0.98709,2e-05,1.63474]
[1778802613373,43.43,81073.6,0.0,-0.98708,2e-05,1.63611]
[1778802613561,43.43,81073.6,0.0,-0.98708,2e-05,1.63611]
[1778802615310,43.43,81072.78,0.0,-0.98709,2e-05,1.63469]
[1778802615739,43.43,81072.78,0.0,-0.98709,2e-05,1.63469]
[1778802615897,43.43,81072.09,0.0,-0.9871,2e-05,1.6335]
[1778802619308,43.43,81071.65,0.0,-0.98711,2e-05,1.63274]
[1778802619758,43.43,81071.65,0.0,-0.98711,2e-05,1.63274]
[1778802619925,43.43,81071.58,0.0,-0.98711,2e-05,1.63262]
[1778802620932,43.43,81069.96,0.0,-0.98713,2e-05,1.62982]
[1778802623033,43.43,81069.71,0.0,-0.98714,2e-05,1.62939]
[1778802623059,43.43,81069.71,0.0,-0.98714,2e-05,1.62939]
[1778802628158,43.43,81069.09,0.0,-0.98715,2e-05,1.62832]
[1778802628225,43.43,81069.09,0.0,-0.98715,2e-05,1.62832]
[1778802628166,43.43,81068.43,0.0,-0.98716,2e-05,1.62719]
[1778802628310,43.43,81068.43,0.0,-0.98716,2e-05,1.62719]
[1778802628988,43.43,81064.69,0.0,-0.98722,2e-05,1.62076]
[1778802631949,43.43,81064.74,0.0,-0.98723,2e-05,1.61831]
[1778802632062,43.43,81064.74,0.0,-0.98723,2e-05,1.61831]
[1778802634023,43.43,81059.98,0.0,-0.98731,2e-05,1.61016]
[1778802635186,43.43,81059.98,0.0,-0.98731,2e-05,1.61016]
[1778802635213,43.43,81056.03,0.0,-0.98737,2e-05,1.60343]
[1778802638051,43.43,81059.12,0.0,-0.98732,2e-05,1.60869]
[1778802640181,43.43,81058.61,0.0,-0.98733,2e-05,1.60782]
[1778802640310,43.43,81058.61,0.0,-0.98733,2e-05,1.60782]
[1778802642079,43.43,81055.5,0.0,-0.98738,2e-05,1.60252]
[1778802646107,43.43,81052.94,0.0,-0.98742,2e-05,1.59817]
[1778802649182,43.43,81053.43,0.0,-0.98741,2e-05,1.599]
[1778802649313,43.43,81053.43,0.0,-0.98741,2e-05,1.599]
[1778802653156,43.43,81051.36,0.0,-0.98744,2e-05,1.59549]
[1778802654163,43.43,81047.4,0.0,-0.9875,2e-05,1.58879]
[1778802656238,43.43,81047.66,0.0,-0.9875,2e-05,1.58923]
[1778802658449,43.43,81047.8,0.0,-0.98749,2e-05,1.58947]
[1778802658562,43.43,81047.8,0.0,-0.98749,2e-05,1.58947]
[1778802662221,43.43,81044.72,0.0,-0.98754,2e-05,1.58427]
[1778802662900,43.43,81044.72,0.0,-0.98754,2e-05,1.58427]
[1778802664930,43.43,81043.64,0.0,-0.98756,2e-05,1.58245]
[1778802665060,43.43,81043.64,0.0,-0.98756,2e-05,1.58245]
[1778802665311,43.43,81043.64,0.0,-0.98756,2e-05,1.58245]
[1778802665659,43.43,81043.5,0.0,-0.98756,2e-05,1.58221]
[1778802665807,43.43,81043.5,0.0,-0.98756,2e-05,1.58221]
[1778802666249,43.43,81043.42,0.0,-0.98756,2e-05,1.58208]
[1778802671284,43.43,81042.78,0.0,-0.98757,2e-05,1.581]
[1778802675312,43.43,81049.97,0.0,-0.98746,2e-05,1.59314]
[1778802676319,43.43,81055.56,0.0,-0.98738,2e-05,1.60263]
[1778802677326,43.43,81063.84,0.0,-0.98725,2e-05,1.61676]
[1778802678333,43.43,81070.3,0.0,-0.98715,2e-05,1.62786]
[1778802680347,43.43,81071.89,0.0,-0.98712,2e-05,1.6306]
[1778802680537,43.43,81071.89,0.0,-0.98712,2e-05,1.6306]
[1778802681069,43.43,81071.89,0.0,-0.98712,2e-05,1.6306]
[1778802681094,43.43,81071.89,0.0,-0.98712,2e-05,1.6306]
[1778802681149,43.43,81071.89,0.0,-0.98712,2e-05,1.6306]
[1778802681354,43.43,81072.67,0.0,-0.98711,2e-05,1.63195]
[1778802681489,43.43,81072.67,0.0,-0.98711,2e-05,1.63195]
[1778802682361,43.43,81083.14,0.0,-0.98695,2e-05,1.6501]
[1778802684375,43.43,81085.25,0.0,-0.98691,2e-05,1.65378]
[1778802687122,43.43,81085.95,0.0,-0.9869,2e-05,1.655]
[1778802687311,43.43,81085.95,0.0,-0.9869,2e-05,1.655]
[1778802690752,43.43,81085.68,0.0,-0.98691,2e-05,1.65453]
[1778802690807,43.43,81085.68,0.0,-0.98691,2e-05,1.65453]
[1778802690995,43.43,81085.68,0.0,-0.98691,2e-05,1.65453]
[1778802691057,43.43,81085.68,0.0,-0.98691,2e-05,1.65453]
[1778802691158,43.43,81085.98,0.0,-0.98692,2e-05,1.65248]
[1778802692900,43.43,81086.22,0.0,-0.98692,2e-05,1.65289]
[1778802693062,43.43,81086.22,0.0,-0.98692,2e-05,1.65289]
[1778802693110,43.43,81086.2,0.0,-0.98692,2e-05,1.65286]
[1778802693560,43.43,81086.2,0.0,-0.98692,2e-05,1.65286]
[1778802693602,43.43,81086.38,0.0,-0.98692,2e-05,1.65317]
[1778802694917,43.43,81086.38,0.0,-0.98692,2e-05,1.65317]
[1778802695064,43.43,81086.38,0.0,-0.98692,2e-05,1.65317]
[1778802700487,43.43,81087.25,0.0,-0.9869,2e-05,1.65469]
[1778802704151,43.43,81087.55,0.0,-0.9869,2e-05,1.65521]
[1778802704310,43.43,81087.55,0.0,-0.9869,2e-05,1.65521]
[1778802704699,43.43,81087.14,0.0,-0.9869,2e-05,1.6545]
[1778802704812,43.43,81087.14,0.0,-0.9869,2e-05,1.6545]
[1778802705069,43.43,81087.14,0.0,-0.9869,2e-05,1.6545]
[1778802705084,43.43,81087.38,0.0,-0.9869,2e-05,1.65492]
[1778802710557,43.43,81088.54,0.0,-0.98688,2e-05,1.65694]
[1778802716049,43.43,81087.37,0.0,-0.9869,2e-05,1.6549]
[1778802716756,43.43,81086.73,0.0,-0.98691,2e-05,1.65378]
[1778802719620,43.43,81086.86,0.0,-0.98691,2e-05,1.65401]
[1778802721634,43.43,81084.17,0.0,-0.98695,2e-05,1.64932]
[1778802722502,43.43,81084.17,0.0,-0.98695,2e-05,1.64932]
[1778802722563,43.43,81084.17,0.0,-0.98695,2e-05,1.64932]
[1778802722646,43.43,81084.17,0.0,-0.98695,2e-05,1.64932]
[1778802722807,43.43,81084.17,0.0,-0.98695,2e-05,1.64932]
[1778802722908,43.43,81084.01,0.0,-0.98695,2e-05,1.64904]
[1778802728685,43.43,81081.29,0.0,-0.987,2e-05,1.64431]
[1778802730564,43.43,81081.14,0.0,-0.987,2e-05,1.64405]
[1778802730808,43.43,81081.14,0.0,-0.987,2e-05,1.64405]
[1778802731111,43.43,81081.14,0.0,-0.987,2e-05,1.64405]
[1778802731195,43.43,81081.14,0.0,-0.987,2e-05,1.64405]
[1778802731307,43.43,81081.14,0.0,-0.987,2e-05,1.64405]
[1778802731350,43.43,81080.92,0.0,-0.987,2e-05,1.64367]
[1778802732902,43.43,81081.11,0.0,-0.987,2e-05,1.644]
[1778802733301,43.43,81081.11,0.0,-0.987,2e-05,1.644]
[1778802738583,43.43,81079.96,0.0,-0.98702,2e-05,1.64201]
[1778802738812,43.43,81079.96,0.0,-0.98702,2e-05,1.64201]
[1778802740769,43.43,81077.19,0.0,-0.98706,2e-05,1.63721]
[1778802742762,43.43,81075.38,0.0,-0.98709,2e-05,1.63408]
[1778802742809,43.43,81075.38,0.0,-0.98709,2e-05,1.63408]
[1778802742905,43.43,81075.38,0.0,-0.98709,2e-05,1.63408]
[1778802742955,43.43,81075.38,0.0,-0.98709,2e-05,1.63408]
[1778802743060,43.43,81075.38,0.0,-0.98709,2e-05,1.63408]
[1778802743160,43.43,81075.1,0.0,-0.98709,2e-05,1.63359]
[1778802748825,43.43,81073.3,0.0,-0.98712,2e-05,1.63048]
[1778802752137,43.43,81073.42,0.0,-0.98712,2e-05,1.63069]
[1778802752310,43.43,81073.42,0.0,-0.98712,2e-05,1.63069]
[1778802752381,43.43,81074.45,0.0,-0.98712,2e-05,1.62992]
[1778802752671,43.43,81074.45,0.0,-0.98712,2e-05,1.62992]
[1778802752809,43.43,81074.45,0.0,-0.98712,2e-05,1.62992]
[1778802752818,43.43,81074.45,0.0,-0.98712,2e-05,1.62992]
[1778802753064,43.43,81074.45,0.0,-0.98712,2e-05,1.62992]
[1778802753135,43.43,81073.71,0.0,-0.98713,2e-05,1.62864]
[1778802756881,43.43,81084.86,0.0,-0.98696,2e-05,1.64795]
[1778802758233,43.43,81084.86,0.0,-0.98696,2e-05,1.64795]
[1778802758310,43.43,81084.86,0.0,-0.98696,2e-05,1.64795]
[1778802758335,43.43,81087.34,0.0,-0.98692,2e-05,1.65227]
[1778802758652,43.43,81087.34,0.0,-0.98692,2e-05,1.65227]
[1778802758791,43.43,81087.34,0.0,-0.98692,2e-05,1.65227]
[1778802758808,43.43,81087.34,0.0,-0.98692,2e-05,1.65227]
[1778802758895,43.43,81086.82,0.0,-0.98693,2e-05,1.65137]
[1778802763930,43.43,81086.83,0.0,-0.98693,2e-05,1.65138]
[1778802768966,43.43,81086.61,0.0,-0.98693,2e-05,1.651]
[1778802771987,43.43,81089.58,0.0,-0.98689,2e-05,1.65618]
[1778802773993,43.43,81089.98,0.0,-0.98688,2e-05,1.65688]
[1778802774066,43.43,81089.98,0.0,-0.98688,2e-05,1.65688]
[1778802774319,43.43,81089.98,0.0,-0.98688,2e-05,1.65688]
[1778802774402,43.43,81089.98,0.0,-0.98688,2e-05,1.65688]
[1778802774410,43.43,81089.57,0.0,-0.98689,2e-05,1.65617]
[1778802774557,43.43,81089.57,0.0,-0.98689,2e-05,1.65617]
[1778802780047,43.43,81089.81,0.0,-0.98688,2e-05,1.65658]
[1778802782063,43.43,81087.08,0.0,-0.98692,2e-05,1.65182]
[1778802785120,43.43,81086.25,0.0,-0.98694,2e-05,1.65037]
[1778802785309,43.43,81086.25,0.0,-0.98694,2e-05,1.65037]
[1778802785497,43.43,81086.08,0.0,-0.98694,2e-05,1.65008]
[1778802785560,43.43,81086.08,0.0,-0.98694,2e-05,1.65008]
[1778802785598,43.43,81086.08,0.0,-0.98694,2e-05,1.65008]
[1778802785808,43.43,81086.08,0.0,-0.98694,2e-05,1.65008]
[1778802786091,43.43,81085.7,0.0,-0.98695,2e-05,1.64942]
[1778802791126,43.43,81086.25,0.0,-0.98694,2e-05,1.65037]
[1778802796162,43.43,81086.22,0.0,-0.98694,2e-05,1.65032]
[1778802801197,43.43,81083.27,0.0,-0.98698,2e-05,1.64519]
[1778802803224,43.43,81082.64,0.0,-0.98699,2e-05,1.64409]
[1778802803309,43.43,81082.64,0.0,-0.98699,2e-05,1.64409]
[1778802803574,43.43,81083.13,0.0,-0.98699,2e-05,1.64495]
[1778802803682,43.43,81083.13,0.0,-0.98699,2e-05,1.64495]
[1778802803808,43.43,81083.13,0.0,-0.98699,2e-05,1.64495]
[1778802804218,43.43,81082.61,0.0,-0.98699,2e-05,1.64404]
[1778802809253,43.43,81083.59,0.0,-0.98698,2e-05,1.64574]
[1778802811099,43.43,81083.59,0.0,-0.98698,2e-05,1.64574]
[1778802813876,43.43,81085.11,0.0,-0.98698,2e-05,1.64582]
[1778802819323,43.43,81084.38,0.0,-0.98699,2e-05,1.64455]
[1778802819652,43.43,81084.38,0.0,-0.98699,2e-05,1.64455]
[1778802819809,43.43,81084.38,0.0,-0.98699,2e-05,1.64455]
[1778802819820,43.43,81084.38,0.0,-0.98699,2e-05,1.64455]
[1778802819867,43.43,81084.38,0.0,-0.98699,2e-05,1.64455]
[1778802820063,43.43,81084.38,0.0,-0.98699,2e-05,1.64455]
[1778802820330,43.43,81084.44,0.0,-0.98699,2e-05,1.64465]
[1778802821105,43.43,81084.44,0.0,-0.98699,2e-05,1.64465]
[1778802823072,43.43,81084.07,0.0,-0.98699,2e-05,1.64401]
[1778802823317,43.43,81084.07,0.0,-0.98699,2e-05,1.64401]
[1778802823562,43.43,81084.15,0.0,-0.98699,2e-05,1.64415]
[1778802829393,43.43,81084.43,0.0,-0.98699,2e-05,1.64464]
[1778802832907,43.43,81084.22,0.0,-0.98699,2e-05,1.64427]
[1778802833071,43.43,81084.22,0.0,-0.98699,2e-05,1.64427]
[1778802833346,43.43,81084.22,0.0,-0.98699,2e-05,1.64427]
[1778802833569,43.43,81083.43,0.0,-0.987,2e-05,1.6429]
[1778802834397,43.43,81083.43,0.0,-0.987,2e-05,1.6429]
[1778802834430,43.43,81083.4,0.0,-0.987,2e-05,1.64285]
[1778802834558,43.43,81083.4,0.0,-0.987,2e-05,1.64285]
[1778802834597,43.43,81083.4,0.0,-0.987,2e-05,1.64285]
[1778802834810,43.43,81083.4,0.0,-0.987,2e-05,1.64285]
[1778802835437,43.43,81083.23,0.0,-0.987,2e-05,1.64255]
[1778802840472,43.43,81080.42,0.0,-0.98705,2e-05,1.63768]
[1778802841479,43.43,81075.38,0.0,-0.98713,2e-05,1.62897]
[1778802842486,43.43,81071.9,0.0,-0.98718,2e-05,1.62298]
[1778802842588,43.43,81071.9,0.0,-0.98718,2e-05,1.62298]
[1778802842812,43.43,81071.9,0.0,-0.98718,2e-05,1.62298]
[1778802843027,43.43,81071.9,0.0,-0.98718,2e-05,1.62298]
[1778802843039,43.43,81071.9,0.0,-0.98718,2e-05,1.62298]
[1778802843059,43.43,81071.9,0.0,-0.98718,2e-05,1.62298]
[1778802843220,43.43,81071.9,0.0,-0.98718,2e-05,1.62298]
[1778802843493,43.43,81071.49,0.0,-0.98719,2e-05,1.62227]
[1778802845059,43.43,81071.52,0.0,-0.98719,2e-05,1.62233]
[1778802845507,43.43,81071.48,0.0,-0.98719,2e-05,1.62226]
[1778802845556,43.43,81071.48,0.0,-0.98719,2e-05,1.62226]
[1778802849065,43.43,81070.78,0.0,-0.9872,2e-05,1.62105]
[1778802849367,43.43,81070.78,0.0,-0.9872,2e-05,1.62105]
[1778802849468,43.43,81070.56,0.0,-0.9872,2e-05,1.62068]
[1778802849535,43.43,81068.04,0.0,-0.98724,2e-05,1.61635]
[1778802851833,43.43,81067.93,0.0,-0.98724,2e-05,1.61616]
[1778802852059,43.43,81067.93,0.0,-0.98724,2e-05,1.61616]
[1778802857591,43.43,81066.57,0.0,-0.98726,2e-05,1.61383]
[1778802862245,43.43,81064.63,0.0,-0.98729,2e-05,1.61052]
[1778802862311,43.43,81064.63,0.0,-0.98729,2e-05,1.61052]
[1778802862471,43.43,81064.63,0.0,-0.98729,2e-05,1.61052]
[1778802862562,43.43,81064.7,0.0,-0.98729,2e-05,1.61064]
[1778802862594,43.43,81064.7,0.0,-0.98729,2e-05,1.61064]
[1778802862808,43.43,81064.7,0.0,-0.98729,2e-05,1.61064]
[1778802862909,43.43,81064.52,0.0,-0.9873,2e-05,1.61033]
[1778802866654,43.43,81059.08,0.0,-0.98738,2e-05,1.60105]
[1778802867909,43.43,81059.08,0.0,-0.98738,2e-05,1.60105]
[1778802868373,43.43,81059.08,0.0,-0.98738,2e-05,1.60105]
[1778802868384,43.43,81055.65,0.0,-0.98743,2e-05,1.59523]
[1778802868923,43.43,81055.65,0.0,-0.98743,2e-05,1.59523]
[1778802869065,43.43,81055.65,0.0,-0.98743,2e-05,1.59523]
[1778802869074,43.43,81055.65,0.0,-0.98743,2e-05,1.59523]
[1778802869310,43.43,81055.65,0.0,-0.98743,2e-05,1.59523]
[1778802869542,43.43,81055.65,0.0,-0.98743,2e-05,1.59523]
[1778802869545,43.43,81056.99,0.0,-0.98741,2e-05,1.5975]
[1778802869573,43.43,81056.99,0.0,-0.98741,2e-05,1.5975]
[1778802874712,43.43,81057.04,0.0,-0.98743,2e-05,1.59507]
[1778802877750,43.43,81056.59,0.0,-0.98744,2e-05,1.59431]
[1778802877811,43.43,81056.59,0.0,-0.98744,2e-05,1.59431]
[1778802877897,43.43,81056.59,0.0,-0.98744,2e-05,1.59431]
[1778802877969,43.43,81056.59,0.0,-0.98744,2e-05,1.59431]
[1778802878058,43.43,81056.59,0.0,-0.98744,2e-05,1.59431]
[1778802878229,43.43,81056.59,0.0,-0.98744,2e-05,1.59431]
[1778802878318,43.43,81057.43,0.0,-0.98742,2e-05,1.59573]
[1778802881061,43.43,81057.12,0.0,-0.98743,2e-05,1.5952]
[1778802881160,43.43,81057.12,0.0,-0.98743,2e-05,1.5952]
[1778802883854,43.43,81057.5,0.0,-0.98742,2e-05,1.59585]
[1778802885061,43.43,81057.2,0.0,-0.98743,2e-05,1.59534]
[1778802885203,43.43,81057.2,0.0,-0.98743,2e-05,1.59534]
[1778802885284,43.43,81056.57,0.0,-0.98744,2e-05,1.59427]
[1778802889060,43.43,81056.55,0.0,-0.98744,2e-05,1.59424]
[1778802889293,43.43,81056.55,0.0,-0.98744,2e-05,1.59424]
[1778802889392,43.43,81056.55,0.0,-0.98744,2e-05,1.59424]
[1778802889817,43.43,81061.31,0.0,-0.98736,2e-05,1.60233]
[1778802891087,43.43,81061.31,0.0,-0.98736,2e-05,1.60233]
[1778802891312,43.43,81061.31,0.0,-0.98736,2e-05,1.60233]
[1778802893059,43.43,81063.01,0.0,-0.98734,2e-05,1.60522]
[1778802893157,43.43,81063.01,0.0,-0.98734,2e-05,1.60522]
[1778802893257,43.43,81062.86,0.0,-0.98734,2e-05,1.60497]
[1778802897059,43.43,81062.35,0.0,-0.98735,2e-05,1.6041]
[1778802897069,43.43,81062.35,0.0,-0.98735,2e-05,1.6041]
[1778802897159,43.43,81062.38,0.0,-0.98735,2e-05,1.60415]
[1778802899059,43.43,81062.42,0.0,-0.98735,2e-05,1.60422]
[1778802899571,43.43,81062.42,0.0,-0.98735,2e-05,1.60422]
[1778802899572,43.43,81062.42,0.0,-0.98735,2e-05,1.60422]
[1778802901082,43.43,81062.46,0.0,-0.98735,2e-05,1.60428]
[1778802901359,43.43,81062.46,0.0,-0.98735,2e-05,1.60428]
[1778802901456,43.43,81062.53,0.0,-0.98735,2e-05,1.6044]
[1778802901901,43.43,81060.43,0.0,-0.98738,2e-05,1.60083]
[1778802903065,43.43,81060.43,0.0,-0.98738,2e-05,1.60083]
[1778802903308,43.43,81060.43,0.0,-0.98738,2e-05,1.60083]
[1778802905059,43.43,81059.76,0.0,-0.98739,2e-05,1.59969]
[1778802905265,43.43,81059.76,0.0,-0.98739,2e-05,1.59969]
[1778802905311,43.43,81059.76,0.0,-0.98739,2e-05,1.59969]
[1778802909061,43.43,81059.27,0.0,-0.9874,2e-05,1.59886]
[1778802909432,43.43,81059.27,0.0,-0.9874,2e-05,1.59886]
[1778802909437,43.43,81059.27,0.0,-0.9874,2e-05,1.59886]
[1778802911060,43.43,81059.3,0.0,-0.98739,2e-05,1.59891]
[1778802911326,43.43,81059.3,0.0,-0.98739,2e-05,1.59891]
[1778802911425,43.43,81059.3,0.0,-0.98739,2e-05,1.59891]
[1778802913060,43.43,81059.3,0.0,-0.98739,2e-05,1.59891]
[1778802913464,43.43,81059.3,0.0,-0.98739,2e-05,1.59891]
[1778802913546,43.43,81059.3,0.0,-0.98739,2e-05,1.59891]
[1778802915058,43.43,81059.3,0.0,-0.98739,2e-05,1.59891]
[1778802915419,43.43,81059.3,0.0,-0.98739,2e-05,1.59891]
[1778802915520,43.43,81059.3,0.0,-0.98739,2e-05,1.59891]
[1778802917376,43.43,81059.3,0.0,-0.98739,2e-05,1.59891]
[1778802917560,43.43,81059.3,0.0,-0.98739,2e-05,1.59891]
[1778802919060,43.43,81059.37,0.0,-0.98739,2e-05,1.59902]
[1778802919242,43.43,81059.37,0.0,-0.98739,2e-05,1.59902]
[1778802919332,43.43,81059.37,0.0,-0.98739,2e-05,1.59902]
[1778802921068,43.43,81059.37,0.0,-0.98739,2e-05,1.59902]
[1778802921369,43.43,81059.37,0.0,-0.98739,2e-05,1.59902]
[1778802921468,43.43,81059.37,0.0,-0.98739,2e-05,1.59902]
[1778802925058,43.43,81059.37,0.0,-0.98739,2e-05,1.59902]
[1778802925465,43.43,81059.37,0.0,-0.98739,2e-05,1.59902]
[1778802925563,43.43,81059.36,0.0,-0.98739,2e-05,1.59901]
[1778802927064,43.43,81059.21,0.0,-0.9874,2e-05,1.59875]
[1778802927486,43.43,81059.21,0.0,-0.9874,2e-05,1.59875]
[1778802927585,43.43,81059.36,0.0,-0.98739,2e-05,1.59901]
[1778802929058,43.43,81059.12,0.0,-0.9874,2e-05,1.5986]
[1778802929483,43.43,81059.12,0.0,-0.9874,2e-05,1.5986]
[1778802929583,43.43,81059.15,0.0,-0.9874,2e-05,1.59865]
[1778802931974,43.43,81059.4,0.0,-0.98741,2e-05,1.59656]
[1778802932057,43.43,81059.4,0.0,-0.98741,2e-05,1.59656]
[1778802933063,43.43,81058.62,0.0,-0.98742,2e-05,1.59523]
[1778802933145,43.43,81058.62,0.0,-0.98742,2e-05,1.59523]
[1778802933164,43.43,81059.73,0.0,-0.98741,2e-05,1.59712]
[1778802936130,43.43,81059.74,0.0,-0.98741,2e-05,1.59713]
[1778802937068,43.43,81058.14,0.0,-0.98743,2e-05,1.59442]
[1778802937222,43.43,81058.14,0.0,-0.98743,2e-05,1.59442]
[1778802937316,43.43,81058.14,0.0,-0.98743,2e-05,1.59442]
[1778802937416,43.43,81058.0,0.0,-0.98743,2e-05,1.59418]
[1778802937785,43.43,81058.0,0.0,-0.98743,2e-05,1.59418]
[1778802937807,43.43,81058.0,0.0,-0.98743,2e-05,1.59418]
[1778802943177,43.43,81056.4,0.0,-0.98746,2e-05,1.59147]
[1778802943309,43.43,81056.4,0.0,-0.98746,2e-05,1.59147]
[1778802949232,43.43,81054.8,0.0,-0.98748,2e-05,1.58876]
[1778802951606,43.43,81054.47,0.0,-0.98749,2e-05,1.5882]
[1778802951808,43.43,81054.37,0.0,-0.98749,2e-05,1.58803]
[1778802952182,43.43,81054.37,0.0,-0.98749,2e-05,1.58803]
[1778802952306,43.43,81054.37,0.0,-0.98749,2e-05,1.58803]
[1778802952571,43.43,81054.37,0.0,-0.98749,2e-05,1.58803]
[1778802952590,43.43,81054.51,0.0,-0.98749,2e-05,1.58827]
[1778802956281,43.43,81056.88,0.0,-0.98745,2e-05,1.59228]
[1778802959058,43.43,81058.53,0.0,-0.98743,2e-05,1.59508]
[1778802959291,43.43,81058.53,0.0,-0.98743,2e-05,1.59508]
[1778802959304,43.43,81060.99,0.0,-0.98739,2e-05,1.59926]
[1778802959883,43.43,81060.99,0.0,-0.98739,2e-05,1.59926]
[1778802959893,43.43,81060.99,0.0,-0.98739,2e-05,1.59926]
[1778802959990,43.43,81060.99,0.0,-0.98739,2e-05,1.59926]
[1778802960313,43.43,81069.16,0.0,-0.98726,2e-05,1.6132]
[1778802961318,43.43,81072.27,0.0,-0.98721,2e-05,1.61853]
[1778802966353,43.43,81071.29,0.0,-0.98723,2e-05,1.61685]
[1778802966949,43.43,81071.29,0.0,-0.98723,2e-05,1.61685]
[1778802967060,43.43,81071.29,0.0,-0.98723,2e-05,1.61685]
[1778802967196,43.43,81071.29,0.0,-0.98723,2e-05,1.61685]
[1778802967209,43.43,81071.29,0.0,-0.98723,2e-05,1.61685]
[1778802967308,43.43,81071.29,0.0,-0.98723,2e-05,1.61685]
[1778802967360,43.43,81071.23,0.0,-0.98723,2e-05,1.61674]
[1778802972395,43.43,81071.43,0.0,-0.98723,2e-05,1.61709]
[1778802977430,43.43,81069.97,0.0,-0.98725,2e-05,1.61458]
[1778802977846,43.43,81069.97,0.0,-0.98725,2e-05,1.61458]
[1778802978059,43.43,81069.97,0.0,-0.98725,2e-05,1.61458]
[1778802978164,43.43,81069.97,0.0,-0.98725,2e-05,1.61458]
[1778802978176,43.43,81069.97,0.0,-0.98725,2e-05,1.61458]
[1778802978309,43.43,81069.97,0.0,-0.98725,2e-05,1.61458]
[1778802978437,43.43,81069.66,0.0,-0.98725,2e-05,1.61405]
[1778802981134,43.43,81069.53,0.0,-0.98726,2e-05,1.61383]
[1778802983070,43.43,81069.53,0.0,-0.98726,2e-05,1.61383]
[1778802983287,43.43,81069.53,0.0,-0.98726,2e-05,1.61383]
[1778802983311,43.43,81069.53,0.0,-0.98726,2e-05,1.61383]
[1778802987213,43.43,81071.47,0.0,-0.98723,2e-05,1.61716]
[1778802987309,43.43,81071.47,0.0,-0.98723,2e-05,1.61716]
[1778802987570,43.43,81071.47,0.0,-0.98723,2e-05,1.61716]
[1778802987808,43.43,81071.47,0.0,-0.98723,2e-05,1.61716]
[1778802987835,43.43,81071.47,0.0,-0.98723,2e-05,1.61716]
[1778802988059,43.43,81071.47,0.0,-0.98723,2e-05,1.61716]
[1778802988507,43.43,81070.76,0.0,-0.98724,2e-05,1.61594]
[1778802992914,43.43,81071.64,0.0,-0.98724,2e-05,1.61491]
[1778802995066,43.43,81071.43,0.0,-0.98725,2e-05,1.61455]
[1778802995465,43.43,81071.43,0.0,-0.98725,2e-05,1.61455]
[1778802995558,43.43,81071.43,0.0,-0.98725,2e-05,1.61455]
[1778802996131,43.43,81071.43,0.0,-0.98725,2e-05,1.61455]
[1778802996563,43.43,81073.83,0.0,-0.98721,2e-05,1.61866]
[1778802997122,43.43,81073.83,0.0,-0.98721,2e-05,1.61866]
[1778802997311,43.43,81073.83,0.0,-0.98721,2e-05,1.61866]
[1778802997430,43.43,81073.83,0.0,-0.98721,2e-05,1.61866]
[1778802997442,43.43,81073.83,0.0,-0.98721,2e-05,1.61866]
[1778802997560,43.43,81073.83,0.0,-0.98721,2e-05,1.61866]
[1778802997570,43.43,81073.86,0.0,-0.98721,2e-05,1.61871]
[1778802997828,43.43,81073.86,0.0,-0.98721,2e-05,1.61871]
[1778803001071,43.43,81074.08,0.0,-0.98721,2e-05,1.61909]
[1778803001600,43.43,81073.84,0.0,-0.98721,2e-05,1.61868]
[1778803004465,43.43,81073.88,0.0,-0.98721,2e-05,1.61875]
[1778803005061,43.43,81073.78,0.0,-0.98721,2e-05,1.61858]
[1778803005161,43.43,81073.78,0.0,-0.98721,2e-05,1.61858]
[1778803005695,43.43,81073.78,0.0,-0.98721,2e-05,1.61858]
[1778803007060,43.43,81073.85,0.0,-0.98721,2e-05,1.6187]
[1778803007216,43.43,81073.85,0.0,-0.98721,2e-05,1.6187]
[1778803007642,43.43,81073.93,0.0,-0.98721,2e-05,1.61883]
[1778803009564,43.43,81073.88,0.0,-0.98721,2e-05,1.61875]
[1778803009810,43.43,81073.99,0.0,-0.98721,2e-05,1.61894]
[1778803011062,43.43,81074.05,0.0,-0.98721,2e-05,1.61904]
[1778803011213,43.43,81074.05,0.0,-0.98721,2e-05,1.61904]
[1778803011670,43.43,81074.47,0.0,-0.9872,2e-05,1.61976]
[1778803013064,43.43,81075.52,0.0,-0.98718,2e-05,1.62157]
[1778803013159,43.43,81075.52,0.0,-0.98718,2e-05,1.62157]
[1778803013684,43.43,81075.91,0.0,-0.98718,2e-05,1.62224]
[1778803014866,43.43,81075.91,0.0,-0.98718,2e-05,1.62224]
[1778803015059,43.43,81075.91,0.0,-0.98718,2e-05,1.62224]
[1778803017064,43.43,81078.32,0.0,-0.98714,2e-05,1.62639]
[1778803017114,43.43,81078.32,0.0,-0.98714,2e-05,1.62639]
[1778803017215,43.43,81079.0,0.0,-0.98713,2e-05,1.62756]
[1778803019060,43.43,81078.93,0.0,-0.98713,2e-05,1.62744]
[1778803019106,43.43,81078.93,0.0,-0.98713,2e-05,1.62744]
[1778803019108,43.43,81078.41,0.0,-0.98714,2e-05,1.62654]
[1778803020971,43.43,81078.6,0.0,-0.98714,2e-05,1.62687]
[1778803021061,43.43,81078.6,0.0,-0.98714,2e-05,1.62687]
[1778803021178,43.43,81078.6,0.0,-0.98714,2e-05,1.62687]
[1778803021268,43.43,81079.36,0.0,-0.98712,2e-05,1.62818]
[1778803023060,43.43,81078.47,0.0,-0.98714,2e-05,1.62664]
[1778803023220,43.43,81078.47,0.0,-0.98714,2e-05,1.62664]
[1778803023304,43.43,81077.94,0.0,-0.98715,2e-05,1.62573]
[1778803027059,43.43,81078.67,0.0,-0.98713,2e-05,1.62699]
[1778803027198,43.43,81078.67,0.0,-0.98713,2e-05,1.62699]
[1778803027283,43.43,81078.75,0.0,-0.98713,2e-05,1.62713]
[1778803029059,43.43,81078.75,0.0,-0.98713,2e-05,1.62713]
[1778803029299,43.43,81078.75,0.0,-0.98713,2e-05,1.62713]
[1778803029395,43.43,81078.75,0.0,-0.98713,2e-05,1.62713]
[1778803033059,43.43,81078.72,0.0,-0.98713,2e-05,1.62708]
[1778803033441,43.43,81078.72,0.0,-0.98713,2e-05,1.62708]
[1778803033537,43.43,81078.7,0.0,-0.98713,2e-05,1.62704]
[1778803036178,43.43,81078.55,0.0,-0.98714,2e-05,1.62678]
[1778803037075,43.43,81078.55,0.0,-0.98714,2e-05,1.62678]
[1778803037276,43.43,81078.55,0.0,-0.98714,2e-05,1.62678]
[1778803037314,43.43,81078.55,0.0,-0.98714,2e-05,1.62678]
[1778803037378,43.43,81078.55,0.0,-0.98714,2e-05,1.62678]
[1778803037474,43.43,81080.51,0.0,-0.98711,2e-05,1.63016]
[1778803040792,43.43,81080.54,0.0,-0.98711,2e-05,1.63022]
[1778803040807,43.43,81080.54,0.0,-0.98711,2e-05,1.63022]
[1778803041062,43.43,81080.54,0.0,-0.98711,2e-05,1.63022]
[1778803041178,43.43,81080.54,0.0,-0.98711,2e-05,1.63022]
[1778803041224,43.43,81081.32,0.0,-0.98709,2e-05,1.63156]
[1778803042916,43.43,81080.88,0.0,-0.9871,2e-05,1.6308]
[1778803043066,43.43,81080.88,0.0,-0.9871,2e-05,1.6308]
[1778803043703,43.43,81080.88,0.0,-0.9871,2e-05,1.6308]
[1778803043119,43.43,81080.7,0.0,-0.9871,2e-05,1.63049]
[1778803043807,43.43,81080.7,0.0,-0.9871,2e-05,1.63049]
[1778803044395,43.43,81080.7,0.0,-0.9871,2e-05,1.63049]
[1778803044408,43.43,81080.65,0.0,-0.9871,2e-05,1.63041]
[1778803047061,43.43,81080.34,0.0,-0.98711,2e-05,1.62987]
[1778803047523,43.43,81080.34,0.0,-0.98711,2e-05,1.62987]
[1778803047618,43.43,81080.56,0.0,-0.98711,2e-05,1.63025]
[1778803047916,43.43,81080.56,0.0,-0.98711,2e-05,1.63025]
[1778803048307,43.43,81080.56,0.0,-0.98711,2e-05,1.63025]
[1778803051062,43.43,81081.09,0.0,-0.9871,2e-05,1.63117]
[1778803051169,43.43,81081.09,0.0,-0.9871,2e-05,1.63117]
[1778803051267,43.43,81080.72,0.0,-0.98712,2e-05,1.62797]
[1778803052326,43.43,81077.08,0.0,-0.98718,2e-05,1.6217]
[1778803052965,43.43,81073.15,0.0,-0.98724,2e-05,1.61495]
[1778803055071,43.43,81073.71,0.0,-0.98723,2e-05,1.61591]
[1778803055257,43.43,81073.71,0.0,-0.98723,2e-05,1.61591]
[1778803055353,43.43,81073.98,0.0,-0.98723,2e-05,1.61638]
[1778803059062,43.43,81074.61,0.0,-0.98722,2e-05,1.61746]
[1778803059420,43.43,81074.61,0.0,-0.98722,2e-05,1.61746]
[1778803059517,43.43,81074.6,0.0,-0.98722,2e-05,1.61744]
[1778803059860,43.43,81074.6,0.0,-0.98722,2e-05,1.61744]
[1778803060025,43.43,81071.44,0.0,-0.98727,2e-05,1.61203]
[1778803061028,43.43,81055.58,0.0,-0.98751,2e-05,1.58506]
[1778803062650,43.43,81055.58,0.0,-0.98751,2e-05,1.58506]
[1778803062742,43.43,81054.02,0.0,-0.98753,2e-05,1.58243]
[1778803062768,43.43,81054.02,0.0,-0.98753,2e-05,1.58243]
[1778803063115,43.43,81054.09,0.0,-0.98753,2e-05,1.58255]
[1778803063837,43.43,81054.09,0.0,-0.98753,2e-05,1.58255]
[1778803063956,43.43,81054.09,0.0,-0.98753,2e-05,1.58255]
[1778803064050,43.43,81055.12,0.0,-0.98752,2e-05,1.58428]
[1778803066063,43.43,81055.12,0.0,-0.98752,2e-05,1.58428]
[1778803066536,43.43,81055.12,0.0,-0.98752,2e-05,1.58428]
[1778803066634,43.43,81055.53,0.0,-0.98751,2e-05,1.58498]
[1778803070067,43.43,81054.87,0.0,-0.98752,2e-05,1.58386]
[1778803070615,43.43,81054.87,0.0,-0.98752,2e-05,1.58386]
[1778803070712,43.43,81054.86,0.0,-0.98752,2e-05,1.58384]
[1778803072106,43.43,81051.33,0.0,-0.98757,2e-05,1.5779]
[1778803074060,43.43,81050.63,0.0,-0.98758,2e-05,1.57672]
[1778803074193,43.43,81050.63,0.0,-0.98758,2e-05,1.57672]
[1778803074288,43.43,81050.54,0.0,-0.98759,2e-05,1.57657]
[1778803076068,43.43,81050.54,0.0,-0.98759,2e-05,1.57657]
[1778803076084,43.43,81050.54,0.0,-0.98759,2e-05,1.57657]
[1778803076666,43.43,81050.54,0.0,-0.98759,2e-05,1.57657]
[1778803076694,43.43,81050.54,0.0,-0.98759,2e-05,1.57657]
[1778803076808,43.43,81050.54,0.0,-0.98759,2e-05,1.57657]
[1778803080060,43.43,81050.57,0.0,-0.98758,2e-05,1.57662]
[1778803080303,43.43,81050.57,0.0,-0.98758,2e-05,1.57662]
[1778803080321,43.43,81050.76,0.0,-0.98758,2e-05,1.57694]
[1778803081070,43.43,81050.76,0.0,-0.98758,2e-05,1.57694]
[1778803084065,43.43,81050.69,0.0,-0.98758,2e-05,1.57682]
[1778803084192,43.43,81051.04,0.0,-0.98758,2e-05,1.57741]
[1778803085199,43.43,81053.59,0.0,-0.98754,2e-05,1.5817]
[1778803086183,43.43,81053.59,0.0,-0.98754,2e-05,1.5817]
[1778803086316,43.43,81053.59,0.0,-0.98754,2e-05,1.5817]
[1778803086370,43.43,81053.25,0.0,-0.98754,2e-05,1.58113]
[1778803087598,43.43,81053.25,0.0,-0.98754,2e-05,1.58113]
[1778803087808,43.43,81053.3,0.0,-0.98754,2e-05,1.58121]
[1778803091241,43.43,81056.35,0.0,-0.9875,2e-05,1.58636]
[1778803093514,43.43,81056.55,0.0,-0.98749,2e-05,1.5867]
[1778803093559,43.43,81056.55,0.0,-0.98749,2e-05,1.5867]
[1778803099298,43.43,81057.31,0.0,-0.98748,2e-05,1.58798]
[1778803099975,43.43,81057.31,0.0,-0.98748,2e-05,1.58798]
[1778803100067,43.43,81057.31,0.0,-0.98748,2e-05,1.58798]
[1778803100305,43.43,81057.7,0.0,-0.98748,2e-05,1.58864]
[1778803105341,43.43,81059.79,0.0,-0.98744,2e-05,1.59218]
[1778803106747,43.43,81059.79,0.0,-0.98744,2e-05,1.59218]
[1778803106810,43.43,81059.26,0.0,-0.98745,2e-05,1.59128]
[1778803107355,43.43,81056.44,0.0,-0.9875,2e-05,1.58651]
[1778803112485,43.43,81055.01,0.0,-0.98754,2e-05,1.58159]
[1778803112559,43.43,81055.01,0.0,-0.98754,2e-05,1.58159]
[1778803112587,43.43,81055.12,0.0,-0.98754,2e-05,1.58178]
[1778803114848,43.43,81055.09,0.0,-0.98754,2e-05,1.58173]
[1778803115060,43.43,81055.09,0.0,-0.98754,2e-05,1.58173]
[1778803117425,43.43,81053.08,0.0,-0.98757,2e-05,1.57834]
[1778803122460,43.43,81053.7,0.0,-0.98756,2e-05,1.57938]
[1778803124075,43.43,81054.95,0.0,-0.98754,2e-05,1.58149]
[1778803124474,43.43,81055.37,0.0,-0.98753,2e-05,1.5822]
[1778803124992,43.43,81055.37,0.0,-0.98753,2e-05,1.5822]
[1778803125059,43.43,81055.37,0.0,-0.98753,2e-05,1.5822]
[1778803130517,43.43,81055.45,0.0,-0.98753,2e-05,1.58233]
[1778803132552,43.43,81056.38,0.0,-0.98752,2e-05,1.5839]
[1778803132569,43.43,81056.38,0.0,-0.98752,2e-05,1.5839]
[1778803133175,43.43,81055.36,0.0,-0.98753,2e-05,1.58218]
[1778803133308,43.43,81055.36,0.0,-0.98753,2e-05,1.58218]
[1778803133538,43.43,81055.39,0.0,-0.98753,2e-05,1.58223]
[1778803138573,43.43,81056.68,0.0,-0.98751,2e-05,1.58441]
[1778803139580,43.43,81059.52,0.0,-0.98747,2e-05,1.58921]
[1778803141023,43.43,81060.62,0.0,-0.98745,2e-05,1.59107]
[1778803141060,43.43,81060.62,0.0,-0.98745,2e-05,1.59107]
[1778803146629,43.43,81062.26,0.0,-0.98743,2e-05,1.59385]
[1778803151664,43.43,81062.29,0.0,-0.98743,2e-05,1.5939]
[1778803154685,43.43,81068.0,0.0,-0.98734,2e-05,1.60362]
[1778803157279,43.43,81070.16,0.0,-0.98731,2e-05,1.6073]
[1778803157309,43.43,81070.16,0.0,-0.98731,2e-05,1.6073]
[1778803158418,43.43,81070.16,0.0,-0.98731,2e-05,1.6073]
[1778803158559,43.43,81070.16,0.0,-0.98731,2e-05,1.6073]
[1778803158713,43.43,81070.17,0.0,-0.98731,2e-05,1.60732]
[1778803164755,43.43,81071.63,0.0,-0.98728,2e-05,1.60981]
[1778803167653,43.43,81072.49,0.0,-0.98727,2e-05,1.61129]
[1778803167811,43.43,81072.49,0.0,-0.98727,2e-05,1.61129]
[1778803171805,43.43,81074.85,0.0,-0.98725,2e-05,1.61279]
[1778803172854,43.43,81074.85,0.0,-0.98725,2e-05,1.61279]
[1778803173061,43.43,81075.34,0.0,-0.98724,2e-05,1.61363]
[1778803173380,43.43,81075.34,0.0,-0.98724,2e-05,1.61363]
[1778803173559,43.43,81075.34,0.0,-0.98724,2e-05,1.61363]
[1778803173819,43.43,81075.52,0.0,-0.98724,2e-05,1.61393]
[1778803178854,43.43,81076.24,0.0,-0.98723,2e-05,1.61517]
[1778803183890,43.43,81077.03,0.0,-0.98722,2e-05,1.61652]
[1778803189827,43.43,81076.82,0.0,-0.98722,2e-05,1.61616]
[1778803190059,43.43,81076.76,0.0,-0.98722,2e-05,1.61606]
[1778803195982,43.43,81078.82,0.0,-0.98719,2e-05,1.6196]
[1778803200027,43.43,81079.39,0.0,-0.98718,2e-05,1.62058]
[1778803202053,43.43,81083.21,0.0,-0.98712,2e-05,1.62716]
[1778803204036,43.43,81083.4,0.0,-0.98712,2e-05,1.62749]
[1778803204062,43.43,81083.4,0.0,-0.98712,2e-05,1.62749]
[1778803205987,43.43,81085.4,0.0,-0.98709,2e-05,1.63094]
[1778803206059,43.43,81085.4,0.0,-0.98709,2e-05,1.63094]
[1778803206089,43.43,81085.26,0.0,-0.98709,2e-05,1.6307]
[1778803211120,43.43,81083.15,0.0,-0.98712,2e-05,1.62705]
[1778803213501,43.43,81083.21,0.0,-0.98712,2e-05,1.62716]
[1778803213560,43.43,81083.21,0.0,-0.98712,2e-05,1.62716]
[1778803218169,43.43,81079.82,0.0,-0.98718,2e-05,1.62132]
[1778803219105,43.43,81079.82,0.0,-0.98718,2e-05,1.62132]
[1778803219311,43.43,81079.82,0.0,-0.98718,2e-05,1.62132]
[1778803220404,43.43,81080.46,0.0,-0.98717,2e-05,1.62242]
[1778803220567,43.43,81080.46,0.0,-0.98717,2e-05,1.62242]
[1778803220606,43.43,81079.46,0.0,-0.98718,2e-05,1.6207]
[1778803224211,43.43,81083.67,0.0,-0.98712,2e-05,1.62795]
[1778803226225,43.43,81087.45,0.0,-0.98706,2e-05,1.63448]
[1778803227619,43.43,81087.45,0.0,-0.98706,2e-05,1.63448]
[1778803227810,43.43,81087.45,0.0,-0.98706,2e-05,1.63448]
[1778803230253,43.43,81092.93,0.0,-0.98697,2e-05,1.64399]
[1778803235288,43.43,81091.75,0.0,-0.98701,2e-05,1.63937]
[1778803237270,43.43,81092.03,0.0,-0.987,2e-05,1.63986]
[1778803237308,43.43,81092.03,0.0,-0.987,2e-05,1.63986]
[1778803238230,43.43,81092.49,0.0,-0.987,2e-05,1.64066]
[1778803238309,43.43,81092.49,0.0,-0.987,2e-05,1.64066]
[1778803238331,43.43,81091.19,0.0,-0.98702,2e-05,1.6384]
[1778803240323,43.43,81086.18,0.0,-0.9871,2e-05,1.62973]
[1778803242337,43.43,81089.5,0.0,-0.98704,2e-05,1.63547]
[1778803243138,43.43,81089.5,0.0,-0.98704,2e-05,1.63547]
[1778803243314,43.43,81089.5,0.0,-0.98704,2e-05,1.63547]
[1778803247321,43.43,81090.72,0.0,-0.98702,2e-05,1.63758]
[1778803247465,43.43,81090.72,0.0,-0.98702,2e-05,1.63758]
[1778803247575,43.43,81090.72,0.0,-0.98702,2e-05,1.63758]
[1778803247674,43.43,81089.85,0.0,-0.98704,2e-05,1.63608]
[1778803251400,43.43,81094.21,0.0,-0.98697,2e-05,1.64365]
[1778803252496,43.43,81094.21,0.0,-0.98697,2e-05,1.64365]
[1778803252564,43.43,81094.21,0.0,-0.98697,2e-05,1.64365]
[1778803252943,43.43,81094.21,0.0,-0.98697,2e-05,1.64365]
[1778803253058,43.43,81094.81,0.0,-0.98696,2e-05,1.64469]
[1778803253415,43.43,81095.27,0.0,-0.98695,2e-05,1.64549]
[1778803258450,43.43,81093.42,0.0,-0.98698,2e-05,1.64227]
[1778803263486,43.43,81093.39,0.0,-0.98698,2e-05,1.64222]
[1778803264492,43.43,81088.86,0.0,-0.98705,2e-05,1.63436]
[1778803265499,43.43,81085.62,0.0,-0.9871,2e-05,1.62876]
[1778803267477,43.43,81084.09,0.0,-0.98713,2e-05,1.62612]
[1778803267565,43.43,81084.09,0.0,-0.98713,2e-05,1.62612]
[1778803273556,43.43,81085.85,0.0,-0.9871,2e-05,1.62916]
[1778803274486,43.43,81085.85,0.0,-0.9871,2e-05,1.62916]
[1778803274563,43.43,81085.85,0.0,-0.9871,2e-05,1.62916]
[1778803275570,43.43,81089.4,0.0,-0.98704,2e-05,1.6353]
[1778803276269,43.43,81089.4,0.0,-0.98704,2e-05,1.6353]
[1778803276309,43.43,81089.4,0.0,-0.98704,2e-05,1.6353]
[1778803276577,43.43,81090.93,0.0,-0.98702,2e-05,1.63795]
[1778803281612,43.43,81090.83,0.0,-0.98702,2e-05,1.63778]
[1778803282089,43.43,81090.83,0.0,-0.98702,2e-05,1.63778]
[1778803282308,43.43,81090.83,0.0,-0.98702,2e-05,1.63778]
[1778803286647,43.43,81087.91,0.0,-0.98707,2e-05,1.63272]
[1778803291682,43.43,81088.46,0.0,-0.98708,2e-05,1.63111]
[1778803296718,43.43,81089.6,0.0,-0.98706,2e-05,1.63308]
[1778803298004,43.43,81090.31,0.0,-0.98705,2e-05,1.63431]
[1778803298058,43.43,81090.31,0.0,-0.98705,2e-05,1.63431]
[1778803299085,43.43,81088.15,0.0,-0.98708,2e-05,1.63057]
[1778803299307,43.43,81088.15,0.0,-0.98708,2e-05,1.63057]
[1778803299739,43.43,81087.52,0.0,-0.98709,2e-05,1.62948]
[1778803300059,43.43,81087.52,0.0,-0.98709,2e-05,1.62948]
[1778803305781,43.43,81083.96,0.0,-0.98715,2e-05,1.62334]
[1778803310816,43.43,81083.15,0.0,-0.98716,2e-05,1.62195]
[1778803313140,43.43,81082.87,0.0,-0.98717,2e-05,1.62146]
[1778803313309,43.43,81082.87,0.0,-0.98717,2e-05,1.62146]
[1778803314206,43.43,81082.91,0.0,-0.98717,2e-05,1.62153]
[1778803314309,43.43,81082.91,0.0,-0.98717,2e-05,1.62153]
[1778803314410,43.43,81082.91,0.0,-0.98717,2e-05,1.62153]
[1778803317771,43.43,81082.78,0.0,-0.98717,2e-05,1.62131]
[1778803317869,43.43,81072.97,0.0,-0.98732,2e-05,1.6045]
[1778803318874,43.43,81058.13,0.0,-0.98755,2e-05,1.57933]
[1778803319881,43.43,81063.05,0.0,-0.98747,2e-05,1.58764]
[1778803320888,43.43,81071.24,0.0,-0.98735,2e-05,1.60155]
[1778803321895,43.43,81078.11,0.0,-0.98724,2e-05,1.61329]
[1778803322143,43.43,81078.11,0.0,-0.98724,2e-05,1.61329]
[1778803324484,43.43,81079.02,0.0,-0.98723,2e-05,1.61485]
[1778803324564,43.43,81079.02,0.0,-0.98723,2e-05,1.61485]
[1778803326598,43.43,81080.3,0.0,-0.98721,2e-05,1.61705]
[1778803326652,43.43,81080.3,0.0,-0.98721,2e-05,1.61705]
[1778803326809,43.43,81080.3,0.0,-0.98721,2e-05,1.61705]
[1778803326932,43.43,81080.34,0.0,-0.98721,2e-05,1.61712]
[1778803328952,43.43,81086.13,0.0,-0.98712,2e-05,1.62708]
[1778803331655,43.43,81088.61,0.0,-0.98708,2e-05,1.63137]
[1778803331809,43.43,81088.61,0.0,-0.98708,2e-05,1.63137]
[1778803332450,43.43,81089.39,0.0,-0.98706,2e-05,1.63272]
[1778803332500,43.43,81089.39,0.0,-0.98706,2e-05,1.63272]
[1778803332560,43.43,81089.39,0.0,-0.98706,2e-05,1.63272]
[1778803332980,43.43,81089.5,0.0,-0.98706,2e-05,1.63291]
[1778803338015,43.43,81097.85,0.0,-0.98693,2e-05,1.64741]
[1778803341036,43.43,81109.08,0.0,-0.98675,2e-05,1.66707]
[1778803343050,43.43,81107.07,0.0,-0.98679,2e-05,1.66353]
[1778803345239,43.43,81107.42,0.0,-0.98678,2e-05,1.66415]
[1778803345309,43.43,81107.42,0.0,-0.98678,2e-05,1.66415]
[1778803349305,43.43,81107.61,0.0,-0.98678,2e-05,1.66448]
[1778803349410,43.43,81107.61,0.0,-0.98678,2e-05,1.66448]
[1778803349562,43.43,81107.61,0.0,-0.98678,2e-05,1.66448]
[1778803349665,43.43,81107.51,0.0,-0.98678,2e-05,1.66431]
[1778803351158,43.43,81107.87,0.0,-0.98677,2e-05,1.66494]
[1778803352314,43.43,81108.38,0.0,-0.98678,2e-05,1.66324]
[1778803352342,43.43,81108.38,0.0,-0.98678,2e-05,1.66324]
[1778803352561,43.43,81108.38,0.0,-0.98678,2e-05,1.66324]
[1778803355135,43.43,81112.88,0.0,-0.98671,2e-05,1.67116]
[1778803356295,43.43,81112.88,0.0,-0.98671,2e-05,1.67116]
[1778803356313,43.43,81112.88,0.0,-0.98671,2e-05,1.67116]
[1778803357703,43.43,81111.83,0.0,-0.98673,2e-05,1.66931]
[1778803357744,43.43,81111.83,0.0,-0.98673,2e-05,1.66931]
[1778803357809,43.43,81111.83,0.0,-0.98673,2e-05,1.66931]
[1778803357911,43.43,81110.69,0.0,-0.98675,2e-05,1.6673]
[1778803360169,43.43,81113.41,0.0,-0.9867,2e-05,1.67209]
[1778803362608,43.43,81113.87,0.0,-0.9867,2e-05,1.6729]
[1778803362809,43.43,81113.87,0.0,-0.9867,2e-05,1.6729]
[1778803368225,43.43,81123.29,0.0,-0.98654,2e-05,1.68959]
[1778803369232,43.43,81129.56,0.0,-0.98644,2e-05,1.70076]
[1778803370963,43.43,81129.56,0.0,-0.98644,2e-05,1.70076]
[1778803371060,43.43,81129.56,0.0,-0.98644,2e-05,1.70076]
[1778803371064,43.43,81130.83,0.0,-0.98642,2e-05,1.70304]
[1778803374267,43.43,81124.43,0.0,-0.98653,2e-05,1.69161]
[1778803375552,43.43,81124.43,0.0,-0.98653,2e-05,1.69161]
[1778803375574,43.43,81124.43,0.0,-0.98653,2e-05,1.69161]
[1778803376070,43.43,81124.43,0.0,-0.98653,2e-05,1.69161]
[1778803375650,43.43,81121.34,0.0,-0.98658,2e-05,1.68612]
[1778803376186,43.43,81121.34,0.0,-0.98658,2e-05,1.68612]
[1778803376309,43.43,81121.34,0.0,-0.98658,2e-05,1.68612]
[1778803376410,43.43,81121.23,0.0,-0.98658,2e-05,1.68593]
[1778803381061,43.43,81122.06,0.0,-0.98656,2e-05,1.6874]
[1778803381311,43.43,81122.86,0.0,-0.98655,2e-05,1.68882]
[1778803381855,43.43,81122.86,0.0,-0.98655,2e-05,1.68882]
[1778803381958,43.43,81122.86,0.0,-0.98655,2e-05,1.68882]
[1778803382058,43.43,81122.86,0.0,-0.98655,2e-05,1.68882]
[1778803382059,43.43,81123.06,0.0,-0.98655,2e-05,1.68918]
[1778803386160,43.43,81123.31,0.0,-0.98654,2e-05,1.68962]
[1778803386311,43.43,81123.85,0.0,-0.98654,2e-05,1.69058]
[1778803387770,43.43,81125.1,0.0,-0.98651,2e-05,1.69281]
[1778803387801,43.43,81125.1,0.0,-0.98651,2e-05,1.69281]
[1778803387808,43.43,81125.1,0.0,-0.98651,2e-05,1.69281]
[1778803387871,43.43,81125.06,0.0,-0.98652,2e-05,1.69274]
[1778803390591,43.43,81124.2,0.0,-0.98653,2e-05,1.69121]
[1778803390808,43.43,81124.2,0.0,-0.98653,2e-05,1.69121]
[1778803392777,43.43,81125.29,0.0,-0.98651,2e-05,1.69315]
[1778803392808,43.43,81125.29,0.0,-0.98651,2e-05,1.69315]
[1778803392839,43.43,81125.29,0.0,-0.98651,2e-05,1.69315]
[1778803393059,43.43,81125.29,0.0,-0.98651,2e-05,1.69315]
[1778803393117,43.43,81126.08,0.0,-0.9865,2e-05,1.69455]
[1778803395929,43.43,81128.48,0.0,-0.98646,2e-05,1.69884]
[1778803396059,43.43,81128.48,0.0,-0.98646,2e-05,1.69884]
[1778803397741,43.43,81128.52,0.0,-0.98646,2e-05,1.69891]
[1778803397813,43.43,81128.52,0.0,-0.98646,2e-05,1.69891]
[1778803397855,43.43,81128.52,0.0,-0.98646,2e-05,1.69891]
[1778803398064,43.43,81128.52,0.0,-0.98646,2e-05,1.69891]
[1778803398106,43.43,81127.94,0.0,-0.98647,2e-05,1.69787]
[1778803399934,43.43,81128.6,0.0,-0.98646,2e-05,1.69905]
[1778803400062,43.43,81128.6,0.0,-0.98646,2e-05,1.69905]
[1778803401458,43.43,81131.99,0.0,-0.9864,2e-05,1.70511]
[1778803402716,43.43,81131.99,0.0,-0.9864,2e-05,1.70511]
[1778803402809,43.43,81131.99,0.0,-0.9864,2e-05,1.70511]
[1778803402828,43.43,81131.99,0.0,-0.9864,2e-05,1.70511]
[1778803403060,43.43,81131.99,0.0,-0.9864,2e-05,1.70511]
[1778803403142,43.43,81128.51,0.0,-0.98646,2e-05,1.69889]
[1778803408507,43.43,81127.4,0.0,-0.98648,2e-05,1.69691]
[1778803409360,43.43,81127.4,0.0,-0.98648,2e-05,1.69691]
[1778803409566,43.43,81127.4,0.0,-0.98648,2e-05,1.69691]
[1778803410762,43.43,81128.64,0.0,-0.98646,2e-05,1.69912]
[1778803410808,43.43,81128.64,0.0,-0.98646,2e-05,1.69912]
[1778803410823,43.43,81128.64,0.0,-0.98646,2e-05,1.69912]
[1778803411064,43.43,81128.64,0.0,-0.98646,2e-05,1.69912]
[1778803411165,43.43,81132.64,0.0,-0.98641,2e-05,1.70364]
[1778803415556,43.43,81135.84,0.0,-0.98636,2e-05,1.70937]
[1778803417570,43.43,81143.81,0.0,-0.98623,2e-05,1.72372]
[1778803418767,43.43,81143.81,0.0,-0.98623,2e-05,1.72372]
[1778803418808,43.43,81143.81,0.0,-0.98623,2e-05,1.72372]
[1778803419590,43.43,81144.49,0.0,-0.98622,2e-05,1.72495]
[1778803419691,43.43,81144.49,0.0,-0.98622,2e-05,1.72495]
[1778803419809,43.43,81144.49,0.0,-0.98622,2e-05,1.72495]
[1778803419910,43.43,81144.03,0.0,-0.98622,2e-05,1.72412]
[1778803421598,43.43,81140.64,0.0,-0.98628,2e-05,1.718]
[1778803423923,43.43,81138.84,0.0,-0.98631,2e-05,1.71476]
[1778803424059,43.43,81138.84,0.0,-0.98631,2e-05,1.71476]
[1778803424133,43.43,81133.04,0.0,-0.98641,2e-05,1.70435]
[1778803424626,43.43,81133.04,0.0,-0.98641,2e-05,1.70435]
[1778803424677,43.43,81133.04,0.0,-0.98641,2e-05,1.70435]
[1778803424809,43.43,81133.04,0.0,-0.98641,2e-05,1.70435]
[1778803424910,43.43,81132.99,0.0,-0.98641,2e-05,1.70426]
[1778803427166,43.43,81132.18,0.0,-0.98642,2e-05,1.70281]
[1778803426633,43.43,81128.23,0.0,-0.98648,2e-05,1.69576]
[1778803427315,43.43,81128.23,0.0,-0.98648,2e-05,1.69576]
[1778803430106,43.43,81126.89,0.0,-0.98651,2e-05,1.69337]
[1778803430163,43.43,81126.89,0.0,-0.98651,2e-05,1.69337]
[1778803430207,43.43,81127.47,0.0,-0.9865,2e-05,1.6944]
[1778803430313,43.43,81127.47,0.0,-0.9865,2e-05,1.6944]
[1778803435814,43.43,81127.84,0.0,-0.98649,2e-05,1.69506]
[1778803436058,43.43,81127.84,0.0,-0.98649,2e-05,1.69506]
[1778803440834,43.43,81128.37,0.0,-0.98648,2e-05,1.69601]
[1778803441067,43.43,81128.37,0.0,-0.98648,2e-05,1.69601]
[1778803441592,43.43,81128.37,0.0,-0.98648,2e-05,1.69601]
[1778803441706,43.43,81128.37,0.0,-0.98648,2e-05,1.69601]
[1778803441809,43.43,81128.37,0.0,-0.98648,2e-05,1.69601]
[1778803441910,43.43,81128.4,0.0,-0.98648,2e-05,1.69606]
[1778803446434,43.43,81129.97,0.0,-0.98646,2e-05,1.69886]
[1778803446560,43.43,81129.97,0.0,-0.98646,2e-05,1.69886]
[1778803451808,43.43,81128.87,0.0,-0.98647,2e-05,1.6969]
[1778803453843,43.43,81129.04,0.0,-0.98647,2e-05,1.6972]
[1778803454057,43.43,81129.04,0.0,-0.98647,2e-05,1.6972]
[1778803454676,43.43,81128.79,0.0,-0.98648,2e-05,1.69676]
[1778803454788,43.43,81128.79,0.0,-0.98648,2e-05,1.69676]
[1778803454809,43.43,81128.79,0.0,-0.98648,2e-05,1.69676]
[1778803454829,43.43,81128.12,0.0,-0.98649,2e-05,1.69556]
[1778803459864,43.43,81121.11,0.0,-0.9866,2e-05,1.68309]
[1778803460342,43.43,81121.11,0.0,-0.9866,2e-05,1.68309]
[1778803460407,43.43,81121.11,0.0,-0.9866,2e-05,1.68309]
[1778803460563,43.43,81121.11,0.0,-0.9866,2e-05,1.68309]
[1778803460871,43.43,81120.25,0.0,-0.98661,2e-05,1.68157]
[1778803465906,43.43,81121.04,0.0,-0.9866,2e-05,1.68297]
[1778803469693,43.43,81120.48,0.0,-0.98661,2e-05,1.68198]
[1778803470660,43.43,81120.44,0.0,-0.98661,2e-05,1.68191]
[1778803470736,43.43,81120.44,0.0,-0.98661,2e-05,1.68191]
[1778803470809,43.43,81120.44,0.0,-0.98661,2e-05,1.68191]
[1778803471168,43.43,81120.44,0.0,-0.98661,2e-05,1.68191]
[1778803470941,43.43,81120.46,0.0,-0.98661,2e-05,1.68194]
[1778803474318,43.43,81120.49,0.0,-0.98663,2e-05,1.67938]
[1778803474438,43.43,81120.49,0.0,-0.98663,2e-05,1.67938]
[1778803474567,43.43,81120.49,0.0,-0.98663,2e-05,1.67938]
[1778803476983,43.43,81125.8,0.0,-0.98654,2e-05,1.6888]
[1778803477405,43.43,81125.8,0.0,-0.98654,2e-05,1.6888]
[1778803477559,43.43,81125.8,0.0,-0.98654,2e-05,1.6888]
[1778803477640,43.43,81125.8,0.0,-0.98654,2e-05,1.6888]
[1778803477807,43.43,81125.8,0.0,-0.98654,2e-05,1.6888]
[1778803477857,43.43,81125.8,0.0,-0.98654,2e-05,1.6888]
[1778803477990,43.43,81130.07,0.0,-0.98647,2e-05,1.69641]
[1778803480307,43.43,81129.72,0.0,-0.98648,2e-05,1.69578]
[1778803480349,43.43,81129.72,0.0,-0.98648,2e-05,1.69578]
[1778803481013,43.43,81130.41,0.0,-0.98647,2e-05,1.69701]
[1778803482315,43.43,81130.66,0.0,-0.98646,2e-05,1.69746]
[1778803482427,43.43,81130.66,0.0,-0.98646,2e-05,1.69746]
[1778803483027,43.43,81130.9,0.0,-0.98646,2e-05,1.69789]
[1778803486316,43.43,81131.43,0.0,-0.98645,2e-05,1.69883]
[1778803486401,43.43,81131.43,0.0,-0.98645,2e-05,1.69883]
[1778803487055,43.43,81131.24,0.0,-0.98646,2e-05,1.6985]
[1778803490076,43.43,81128.64,0.0,-0.9865,2e-05,1.69386]
[1778803490321,43.43,81128.64,0.0,-0.9865,2e-05,1.69386]
[1778803490420,43.43,81128.64,0.0,-0.9865,2e-05,1.69386]
[1778803491083,43.43,81128.79,0.0,-0.9865,2e-05,1.69412]
[1778803494314,43.43,81129.58,0.0,-0.98648,2e-05,1.69553]
[1778803494428,43.43,81129.58,0.0,-0.98648,2e-05,1.69553]
[1778803495112,43.43,81128.89,0.0,-0.98649,2e-05,1.6943]
[1778803496310,43.43,81128.24,0.0,-0.9865,2e-05,1.69314]
[1778803496424,43.43,81128.24,0.0,-0.9865,2e-05,1.69314]
[1778803497126,43.43,81128.15,0.0,-0.98651,2e-05,1.69298]
[1778803500314,43.43,81129.44,0.0,-0.98648,2e-05,1.69528]
[1778803500426,43.43,81129.44,0.0,-0.98648,2e-05,1.69528]
[1778803500522,43.43,81129.44,0.0,-0.98648,2e-05,1.69528]
[1778803504313,43.43,81131.25,0.0,-0.98646,2e-05,1.69851]
[1778803504423,43.43,81131.25,0.0,-0.98646,2e-05,1.69851]
[1778803505182,43.43,81137.19,0.0,-0.98636,2e-05,1.70915]
[1778803505779,43.43,81137.19,0.0,-0.98636,2e-05,1.70915]
[1778803505811,43.43,81137.19,0.0,-0.98636,2e-05,1.70915]
[1778803505873,43.43,81137.19,0.0,-0.98636,2e-05,1.70915]
[1778803506189,43.43,81140.62,0.0,-0.9863,2e-05,1.71531]
[1778803508211,43.43,81143.6,0.0,-0.98625,2e-05,1.72069]
[1778803508310,43.43,81143.6,0.0,-0.98625,2e-05,1.72069]
[1778803508427,43.43,81143.6,0.0,-0.98625,2e-05,1.72069]
[1778803509219,43.43,81144.27,0.0,-0.98624,2e-05,1.7219]
[1778803510316,43.43,81145.13,0.0,-0.98623,2e-05,1.72345]
[1778803510430,43.43,81145.13,0.0,-0.98623,2e-05,1.72345]
[1778803511234,43.43,81146.32,0.0,-0.98621,2e-05,1.7256]
[1778803511315,43.43,81146.32,0.0,-0.98621,2e-05,1.7256]
[1778803511570,43.43,81146.32,0.0,-0.98621,2e-05,1.7256]
[1778803512314,43.43,81147.04,0.0,-0.9862,2e-05,1.7269]
[1778803512428,43.43,81147.04,0.0,-0.9862,2e-05,1.7269]
[1778803513247,43.43,81153.07,0.0,-0.9861,2e-05,1.73784]
[1778803514255,43.43,81155.7,0.0,-0.98605,2e-05,1.74263]
[1778803514310,43.43,81155.7,0.0,-0.98605,2e-05,1.74263]
[1778803516310,43.43,81155.11,0.0,-0.98606,2e-05,1.74156]
[1778803516428,43.43,81155.11,0.0,-0.98606,2e-05,1.74156]
[1778803517275,43.43,81154.84,0.0,-0.98607,2e-05,1.74106]
[1778803518310,43.43,81155.89,0.0,-0.98605,2e-05,1.74298]
[1778803518370,43.43,81155.89,0.0,-0.98605,2e-05,1.74298]
[1778803519289,43.43,81153.74,0.0,-0.98608,2e-05,1.73906]
[1778803519966,43.43,81153.74,0.0,-0.98608,2e-05,1.73906]
[1778803520063,43.43,81153.74,0.0,-0.98608,2e-05,1.73906]
[1778803520310,43.43,81153.19,0.0,-0.98609,2e-05,1.73806]
[1778803520418,43.43,81153.19,0.0,-0.98609,2e-05,1.73806]
[1778803521303,43.43,81153.33,0.0,-0.98609,2e-05,1.73831]
[1778803524310,43.43,81153.42,0.0,-0.98609,2e-05,1.73848]
[1778803524421,43.43,81153.43,0.0,-0.98609,2e-05,1.7385]
[1778803524518,43.43,81153.42,0.0,-0.98609,2e-05,1.73848]
[1778803526339,43.43,81155.22,0.0,-0.98606,2e-05,1.74176]
[1778803528313,43.43,81155.22,0.0,-0.98606,2e-05,1.74176]
[1778803528423,43.43,81156.57,0.0,-0.98604,2e-05,1.74422]
[1778803529089,43.43,81156.57,0.0,-0.98604,2e-05,1.74422]
[1778803529159,43.43,81158.58,0.0,-0.986,2e-05,1.74789]
[1778803530310,43.43,81158.58,0.0,-0.986,2e-05,1.74789]
[1778803530335,43.43,81158.83,0.0,-0.986,2e-05,1.74834]
[1778803530366,43.43,81158.36,0.0,-0.98601,2e-05,1.74748]
[1778803531651,43.43,81158.36,0.0,-0.98601,2e-05,1.74748]
[1778803531881,43.43,81160.33,0.0,-0.98599,2e-05,1.7484]
[1778803532380,43.43,81162.13,0.0,-0.98596,2e-05,1.75169]
[1778803533391,43.43,81163.71,0.0,-0.98594,2e-05,1.75458]
[1778803535786,43.43,81162.63,0.0,-0.98596,2e-05,1.7526]
[1778803535808,43.43,81162.63,0.0,-0.98596,2e-05,1.7526]
[1778803535831,43.43,81159.48,0.0,-0.98601,2e-05,1.74684]
[1778803537419,43.43,81157.83,0.0,-0.98604,2e-05,1.74383]
[1778803540694,43.43,81157.0,0.0,-0.98605,2e-05,1.74232]
[1778803540811,43.43,81157.0,0.0,-0.98605,2e-05,1.74232]
[1778803546483,43.43,81156.82,0.0,-0.98605,2e-05,1.74199]
[1778803551517,43.43,81157.78,0.0,-0.98604,2e-05,1.74374]
[1778803556791,43.43,81157.64,0.0,-0.98604,2e-05,1.74349]
[1778803556810,43.43,81157.64,0.0,-0.98604,2e-05,1.74349]
[1778803560583,43.43,81155.87,0.0,-0.98607,2e-05,1.74026]
[1778803562042,43.43,81155.87,0.0,-0.98607,2e-05,1.74026]
[1778803562061,43.43,81155.87,0.0,-0.98607,2e-05,1.74026]
[1778803563605,43.43,81159.36,0.0,-0.98601,2e-05,1.74662]
[1778803568641,43.43,81160.21,0.0,-0.986,2e-05,1.74818]
[1778803571296,43.43,81160.35,0.0,-0.98599,2e-05,1.74843]
[1778803571309,43.43,81160.35,0.0,-0.98599,2e-05,1.74843]
[1778803575689,43.43,81164.12,0.0,-0.98593,2e-05,1.75533]
[1778803577285,43.43,81164.12,0.0,-0.98593,2e-05,1.75533]
[1778803577309,43.43,81164.12,0.0,-0.98593,2e-05,1.75533]
[1778803576696,43.43,81170.96,0.0,-0.98582,2e-05,1.76791]
[1778803579717,43.43,81173.39,0.0,-0.98577,2e-05,1.77239]
[1778803581611,43.43,81174.47,0.0,-0.98576,2e-05,1.77439]
[1778803581808,43.43,81174.47,0.0,-0.98576,2e-05,1.77439]
[1778803584061,43.43,81175.69,0.0,-0.98573,2e-05,1.77665]
[1778803584132,43.43,81175.69,0.0,-0.98573,2e-05,1.77665]
[1778803584133,43.43,81176.92,0.0,-0.98571,2e-05,1.77893]
[1778803584752,43.43,81179.32,0.0,-0.98567,2e-05,1.78338]
[1778803585946,43.43,81179.32,0.0,-0.98567,2e-05,1.78338]
[1778803586041,43.43,81183.36,0.0,-0.9856,2e-05,1.79089]
[1778803588675,43.43,81182.29,0.0,-0.98562,2e-05,1.7889]
[1778803588811,43.43,81182.29,0.0,-0.98562,2e-05,1.7889]
[1778803592808,43.43,81179.62,0.0,-0.98569,2e-05,1.78121]
[1778803594322,43.43,81179.62,0.0,-0.98569,2e-05,1.78121]
[1778803594560,43.43,81179.53,0.0,-0.98569,2e-05,1.78104]
[1778803599857,43.43,81179.5,0.0,-0.98569,2e-05,1.78099]
[1778803602878,43.43,81181.97,0.0,-0.98565,2e-05,1.78557]
[1778803605810,43.43,81182.53,0.0,-0.98564,2e-05,1.78661]
[1778803606060,43.43,81182.53,0.0,-0.98564,2e-05,1.78661]
[1778803608921,43.43,81181.59,0.0,-0.98565,2e-05,1.78487]
[1778803611942,43.43,81183.34,0.0,-0.98562,2e-05,1.78812]
[1778803613768,43.43,81183.21,0.0,-0.98563,2e-05,1.78788]
[1778803613809,43.43,81183.21,0.0,-0.98563,2e-05,1.78788]
[1778803618991,43.43,81183.5,0.0,-0.98562,2e-05,1.78842]
[1778803621005,43.43,81185.29,0.0,-0.98559,2e-05,1.79175]
[1778803621831,43.43,81185.29,0.0,-0.98559,2e-05,1.79175]
[1778803622063,43.43,81185.29,0.0,-0.98559,2e-05,1.79175]
[1778803622309,43.43,81185.29,0.0,-0.98559,2e-05,1.79175]
[1778803622370,43.43,81185.42,0.0,-0.98559,2e-05,1.79199]
[1778803622419,43.43,81185.42,0.0,-0.98559,2e-05,1.79199]
[1778803623019,43.43,81193.17,0.0,-0.98546,2e-05,1.80648]
[1778803624026,43.43,81208.47,0.0,-0.98519,2e-05,1.83536]
[1778803625035,43.43,81212.21,0.0,-0.98512,2e-05,1.84247]
[1778803629148,43.43,81213.27,0.0,-0.9851,2e-05,1.84449]
[1778803629314,43.43,81213.27,0.0,-0.9851,2e-05,1.84449]
[1778803632083,43.43,81217.17,0.0,-0.98503,2e-05,1.85194]
[1778803633658,43.43,81217.35,0.0,-0.98503,2e-05,1.85228]
[1778803634097,43.43,81215.65,0.0,-0.98506,2e-05,1.84903]
[1778803637118,43.43,81213.91,0.0,-0.98509,2e-05,1.84571]
[1778803639132,43.43,81212.02,0.0,-0.98513,2e-05,1.84211]
[1778803641173,43.43,81211.93,0.0,-0.98513,2e-05,1.84194]
[1778803641208,43.43,81215.67,0.0,-0.98506,2e-05,1.84907]
[1778803641852,43.43,81215.67,0.0,-0.98506,2e-05,1.84907]
[1778803642070,43.43,81215.67,0.0,-0.98506,2e-05,1.84907]
[1778803645174,43.43,81213.8,0.0,-0.98509,2e-05,1.8455]
[1778803647167,43.43,81212.86,0.0,-0.98511,2e-05,1.84371]
[1778803647312,43.43,81212.86,0.0,-0.98511,2e-05,1.84371]
[1778803647413,43.43,81213.84,0.0,-0.98509,2e-05,1.84558]
[1778803652837,43.43,81214.34,0.0,-0.98511,2e-05,1.84374]
[1778803653058,43.43,81214.34,0.0,-0.98511,2e-05,1.84374]
[1778803653235,43.43,81217.42,0.0,-0.98505,2e-05,1.84962]
[1778803654241,43.43,81228.99,0.0,-0.98484,2e-05,1.87183]
[1778803655248,43.43,81231.85,0.0,-0.98479,2e-05,1.87736]
[1778803655706,43.43,81231.85,0.0,-0.98479,2e-05,1.87736]
[1778803655809,43.43,81231.85,0.0,-0.98479,2e-05,1.87736]
[1778803661290,43.43,81234.2,0.0,-0.98475,2e-05,1.8819]
[1778803662749,43.43,81234.37,0.0,-0.98475,2e-05,1.88223]
[1778803662807,43.43,81234.37,0.0,-0.98475,2e-05,1.88223]
[1778803665318,43.43,81238.72,0.0,-0.98467,2e-05,1.89067]
[1778803666325,43.43,81242.71,0.0,-0.9846,2e-05,1.89844]
[1778803668763,43.43,81243.73,0.0,-0.98458,2e-05,1.90043]
[1778803668809,43.43,81243.73,0.0,-0.98458,2e-05,1.90043]
[1778803671360,43.43,81245.51,0.0,-0.98455,2e-05,1.90391]
[1778803672367,43.43,81253.11,0.0,-0.98441,2e-05,1.91881]
[1778803673374,43.43,81257.45,0.0,-0.98433,2e-05,1.92736]
[1778803674381,43.43,81260.07,0.0,-0.98428,2e-05,1.93253]
[1778803675168,43.43,81260.07,0.0,-0.98428,2e-05,1.93253]
[1778803675388,43.43,81261.79,0.0,-0.98425,2e-05,1.93593]
[1778803677312,43.43,81261.17,0.0,-0.98426,2e-05,1.93471]
[1778803677425,43.43,81261.17,0.0,-0.98426,2e-05,1.93471]
[1778803677402,43.43,81259.48,0.0,-0.98429,2e-05,1.93137]
[1778803678476,43.43,81259.48,0.0,-0.98429,2e-05,1.93137]
[1778803678558,43.43,81259.62,0.0,-0.98429,2e-05,1.93164]
[1778803679416,43.43,81253.53,0.0,-0.9844,2e-05,1.91963]
[1778803681430,43.43,81255.67,0.0,-0.98436,2e-05,1.92385]
[1778803682044,43.43,81255.67,0.0,-0.98436,2e-05,1.92385]
[1778803682060,43.43,81255.67,0.0,-0.98436,2e-05,1.92385]
[1778803686856,43.43,81255.31,0.0,-0.98437,2e-05,1.92314]
[1778803687058,43.43,81255.31,0.0,-0.98437,2e-05,1.92314]
[1778803691177,43.43,81255.42,0.0,-0.98436,2e-05,1.92335]
[1778803693313,43.43,81254.79,0.0,-0.98438,2e-05,1.92211]
[1778803693436,43.43,81254.79,0.0,-0.98438,2e-05,1.92211]
[1778803693364,43.43,81257.1,0.0,-0.98433,2e-05,1.92667]
[1778803694676,43.43,81257.98,0.0,-0.98432,2e-05,1.9284]
[1778803694808,43.43,81257.98,0.0,-0.98432,2e-05,1.9284]
[1778803695314,43.43,81257.98,0.0,-0.98432,2e-05,1.9284]
[1778803695419,43.43,81257.98,0.0,-0.98432,2e-05,1.9284]
[1778803695463,43.43,81261.67,0.0,-0.98425,2e-05,1.9357]
[1778803695527,43.43,81261.67,0.0,-0.98425,2e-05,1.9357]
[1778803695561,43.43,81261.67,0.0,-0.98425,2e-05,1.9357]
[1778803695600,43.43,81263.9,0.0,-0.98421,2e-05,1.94012]
[1778803699505,43.43,81264.18,0.0,-0.9842,2e-05,1.94067]
[1778803699559,43.43,81264.18,0.0,-0.9842,2e-05,1.94067]
[1778803701178,43.43,81264.3,0.0,-0.9842,2e-05,1.94091]
[1778803701852,43.43,81264.27,0.0,-0.9842,2e-05,1.94085]
[1778803708035,43.43,81264.67,0.0,-0.98419,2e-05,1.94164]
[1778803708403,43.43,81260.12,0.0,-0.98428,2e-05,1.93263]
[1778803710282,43.43,81259.99,0.0,-0.98428,2e-05,1.93237]
[1778803710310,43.43,81259.99,0.0,-0.98428,2e-05,1.93237]
[1778803712648,43.43,81261.08,0.0,-0.98428,2e-05,1.93166]
[1778803713655,43.43,81267.62,0.0,-0.98416,2e-05,1.94462]
[1778803714662,43.43,81271.76,0.0,-0.98408,2e-05,1.95286]
[1778803715894,43.43,81271.76,0.0,-0.98408,2e-05,1.95286]
[1778803716061,43.43,81271.76,0.0,-0.98408,2e-05,1.95286]
[1778803717309,43.43,81272.29,0.0,-0.98407,2e-05,1.95392]
[1778803717360,43.43,81272.29,0.0,-0.98407,2e-05,1.95392]
[1778803717410,43.43,81273.34,0.0,-0.98405,2e-05,1.95601]
[1778803722718,43.43,81274.6,0.0,-0.98403,2e-05,1.95853]
[1778803724443,43.43,81274.6,0.0,-0.98403,2e-05,1.95853]
[1778803724559,43.43,81273.87,0.0,-0.98404,2e-05,1.95707]
[1778803728275,43.43,81266.65,0.0,-0.98418,2e-05,1.94269]
[1778803728806,43.43,81271.82,0.0,-0.98408,2e-05,1.95298]
[1778803729777,43.43,81287.39,0.0,-0.98379,2e-05,1.98421]
[1778803730784,43.43,81286.27,0.0,-0.98381,2e-05,1.98195]
[1778803732184,43.43,81286.27,0.0,-0.98381,2e-05,1.98195]
[1778803732310,43.43,81286.27,0.0,-0.98381,2e-05,1.98195]
[1778803736826,43.43,81294.27,0.0,-0.98366,2e-05,1.99814]
[1778803738317,43.43,81294.27,0.0,-0.98366,2e-05,1.99814]
[1778803738564,43.43,81294.76,0.0,-0.98365,2e-05,1.99913]
[1778803741102,43.43,81294.39,0.0,-0.98365,2e-05,1.99838]
[1778803741178,43.43,81294.39,0.0,-0.98365,2e-05,1.99838]
[1778803741276,43.43,81289.43,0.0,-0.98375,2e-05,1.98834]
[1778803741861,43.43,81287.83,0.0,-0.98378,2e-05,1.9851]
[1778803742689,43.43,81287.83,0.0,-0.98378,2e-05,1.9851]
[1778803742810,43.43,81287.83,0.0,-0.98378,2e-05,1.9851]
[1778803743240,43.43,81287.83,0.0,-0.98378,2e-05,1.9851]
[1778803743315,43.43,81287.83,0.0,-0.98378,2e-05,1.9851]
[1778803743325,43.43,81286.93,0.0,-0.9838,2e-05,1.98329]
[1778803743876,43.43,81281.15,0.0,-0.98391,2e-05,1.97165]
[1778803744883,43.43,81278.87,0.0,-0.98395,2e-05,1.96707]
[1778803751180,43.43,81278.79,0.0,-0.98395,2e-05,1.96691]
[1778803754595,43.43,81280.12,0.0,-0.98393,2e-05,1.96958]
[1778803754809,43.43,81280.12,0.0,-0.98393,2e-05,1.96958]
[1778803755425,43.43,81280.12,0.0,-0.98393,2e-05,1.96958]
[1778803760996,43.43,81281.57,0.0,-0.9839,2e-05,1.97249]
[1778803766031,43.43,81282.66,0.0,-0.98388,2e-05,1.97468]
[1778803768529,43.43,81283.41,0.0,-0.98386,2e-05,1.97619]
[1778803768560,43.43,81283.41,0.0,-0.98386,2e-05,1.97619]
[1778803772074,43.43,81285.08,0.0,-0.98385,2e-05,1.97664]
[1778803773636,43.43,81285.28,0.0,-0.98385,2e-05,1.97704]
[1778803773808,43.43,81285.28,0.0,-0.98385,2e-05,1.97704]
[1778803774088,43.43,81287.28,0.0,-0.98381,2e-05,1.98107]
[1778803775095,43.43,81289.69,0.0,-0.98377,2e-05,1.98593]
[1778803780130,43.43,81289.3,0.0,-0.98377,2e-05,1.98515]
[1778803785165,43.43,81289.01,0.0,-0.98378,2e-05,1.98456]
[1778803788310,43.43,81288.76,0.0,-0.98378,2e-05,1.98406]
[1778803788560,43.43,81288.76,0.0,-0.98378,2e-05,1.98406]
[1778803794127,43.43,81288.57,0.0,-0.98379,2e-05,1.98367]
[1778803794310,43.43,81288.57,0.0,-0.98379,2e-05,1.98367]
[1778803800271,43.43,81286.48,0.0,-0.98383,2e-05,1.97946]
[1778803803293,43.43,81285.02,0.0,-0.98386,2e-05,1.97652]
[1778803803656,43.43,81285.02,0.0,-0.98386,2e-05,1.97652]
[1778803803808,43.43,81285.02,0.0,-0.98386,2e-05,1.97652]
[1778803809335,43.43,81284.75,0.0,-0.98386,2e-05,1.97597]
[1778803816187,43.43,81284.55,0.0,-0.98386,2e-05,1.97557]
[1778803816875,43.43,81284.43,0.0,-0.98387,2e-05,1.97533]
[1778803817067,43.43,81284.43,0.0,-0.98387,2e-05,1.97533]
[1778803817322,43.43,81284.43,0.0,-0.98387,2e-05,1.97533]
[1778803817421,43.43,81284.43,0.0,-0.98387,2e-05,1.97533]
[1778803817564,43.43,81284.43,0.0,-0.98387,2e-05,1.97533]
[1778803817522,43.43,81284.4,0.0,-0.98387,2e-05,1.97527]
[1778803820412,43.43,81287.2,0.0,-0.98381,2e-05,1.98091]
[1778803825447,43.43,81286.96,0.0,-0.98382,2e-05,1.98042]
[1778803829843,43.43,81286.45,0.0,-0.98383,2e-05,1.9794]
[1778803830058,43.43,81286.45,0.0,-0.98383,2e-05,1.9794]
[1778803832072,43.43,81286.59,0.0,-0.98385,2e-05,1.97676]
[1778803832178,43.43,81286.59,0.0,-0.98385,2e-05,1.97676]
[1778803832307,43.43,81286.59,0.0,-0.98385,2e-05,1.97676]
[1778803832500,43.43,81286.62,0.0,-0.98385,2e-05,1.97682]
[1778803835627,43.43,81287.21,0.0,-0.98384,2e-05,1.97801]
[1778803835809,43.43,81287.17,0.0,-0.98384,2e-05,1.97793]
[1778803841556,43.43,81286.86,0.0,-0.98384,2e-05,1.9773]
[1778803841584,43.43,81286.86,0.0,-0.98384,2e-05,1.9773]
[1778803841670,43.43,81286.86,0.0,-0.98384,2e-05,1.9773]
[1778803841808,43.43,81286.86,0.0,-0.98384,2e-05,1.9773]
[1778803841815,43.43,81286.86,0.0,-0.98384,2e-05,1.9773]
[1778803847605,43.43,81287.44,0.0,-0.98383,2e-05,1.97847]
[1778803852640,43.43,81287.76,0.0,-0.98383,2e-05,1.97912]
[1778803858682,43.43,81288.91,0.0,-0.9838,2e-05,1.98143]
[1778803860029,43.43,81288.91,0.0,-0.9838,2e-05,1.98143]
[1778803860058,43.43,81288.91,0.0,-0.9838,2e-05,1.98143]
[1778803862257,43.43,81290.41,0.0,-0.98378,2e-05,1.98446]
[1778803862309,43.43,81290.41,0.0,-0.98378,2e-05,1.98446]
[1778803862370,43.43,81290.41,0.0,-0.98378,2e-05,1.98446]
[1778803862560,43.43,81290.41,0.0,-0.98378,2e-05,1.98446]
[1778803862590,43.43,81291.06,0.0,-0.98376,2e-05,1.98577]
[1778803865731,43.43,81288.32,0.0,-0.98382,2e-05,1.98024]
[1778803870766,43.43,81289.59,0.0,-0.98379,2e-05,1.98281]
[1778803873082,43.43,81289.9,0.0,-0.98379,2e-05,1.98343]
[1778803873310,43.43,81289.9,0.0,-0.98379,2e-05,1.98343]
[1778803875128,43.43,81293.19,0.0,-0.98372,2e-05,1.99008]
[1778803875238,43.43,81293.19,0.0,-0.98372,2e-05,1.99008]
[1778803875308,43.43,81293.19,0.0,-0.98372,2e-05,1.99008]
[1778803875339,43.43,81293.15,0.0,-0.98372,2e-05,1.99]
[1778803876188,43.43,81293.15,0.0,-0.98372,2e-05,1.99]
[1778803877052,43.43,81293.15,0.0,-0.98372,2e-05,1.99]
[1778803877060,43.43,81293.15,0.0,-0.98372,2e-05,1.99]
[1778803877153,43.43,81298.75,0.0,-0.98362,2e-05,2.00136]
[1778803879315,43.43,81299.31,0.0,-0.98361,2e-05,2.0025]
[1778803879437,43.43,81299.31,0.0,-0.98361,2e-05,2.0025]
[1778803879562,43.43,81299.31,0.0,-0.98361,2e-05,2.0025]
[1778803881185,43.43,81300.18,0.0,-0.98359,2e-05,2.00427]
[1778803883066,43.43,81299.9,0.0,-0.98359,2e-05,2.0037]
[1778803884793,43.43,81298.61,0.0,-0.98362,2e-05,2.00107]
[1778803884809,43.43,81298.61,0.0,-0.98362,2e-05,2.00107]
[1778803885271,43.43,81298.61,0.0,-0.98362,2e-05,2.00107]
[1778803885308,43.43,81298.61,0.0,-0.98362,2e-05,2.00107]
[1778803885379,43.43,81298.61,0.0,-0.98362,2e-05,2.00107]
[1778803885560,43.43,81298.61,0.0,-0.98362,2e-05,2.00107]
[1778803885594,43.43,81298.45,0.0,-0.98362,2e-05,2.00075]
[1778803890907,43.43,81297.64,0.0,-0.98364,2e-05,1.9991]
[1778803896191,43.43,81297.76,0.0,-0.98366,2e-05,1.99641]
[1778803897322,43.43,81297.87,0.0,-0.98366,2e-05,1.99663]
[1778803897391,43.43,81297.87,0.0,-0.98366,2e-05,1.99663]
[1778803897561,43.43,81297.87,0.0,-0.98366,2e-05,1.99663]
[1778803902129,43.43,81299.81,0.0,-0.98362,2e-05,2.00057]
[1778803902308,43.43,81299.81,0.0,-0.98362,2e-05,2.00057]
[1778803903814,43.43,81300.76,0.0,-0.9836,2e-05,2.0025]
[1778803903920,43.43,81300.76,0.0,-0.9836,2e-05,2.0025]
[1778803904058,43.43,81300.76,0.0,-0.9836,2e-05,2.0025]
[1778803904119,43.43,81300.9,0.0,-0.9836,2e-05,2.00279]
[1778803910040,43.43,81300.39,0.0,-0.98361,2e-05,2.00175]
[1778803914068,43.43,81309.95,0.0,-0.98342,2e-05,2.02126]
[1778803915075,43.43,81312.47,0.0,-0.98337,2e-05,2.02643]
[1778803916509,43.43,81312.47,0.0,-0.98337,2e-05,2.02643]
[1778803916558,43.43,81312.47,0.0,-0.98337,2e-05,2.02643]
[1778803918115,43.43,81314.55,0.0,-0.98333,2e-05,2.0307]
[1778803918228,43.43,81314.55,0.0,-0.98333,2e-05,2.0307]
[1778803918308,43.43,81314.55,0.0,-0.98333,2e-05,2.0307]
[1778803918329,43.43,81314.66,0.0,-0.98333,2e-05,2.03093]
[1778803923531,43.43,81312.89,0.0,-0.98337,2e-05,2.02729]
[1778803923559,43.43,81312.89,0.0,-0.98337,2e-05,2.02729]
[1778803929173,43.43,81313.1,0.0,-0.98336,2e-05,2.02772]
[1778803930176,43.43,81313.1,0.0,-0.98336,2e-05,2.02772]
[1778803930289,43.43,81313.1,0.0,-0.98336,2e-05,2.02772]
[1778803930307,43.43,81313.1,0.0,-0.98336,2e-05,2.02772]
[1778803930390,43.43,81313.14,0.0,-0.98336,2e-05,2.02781]
[1778803933201,43.43,81316.75,0.0,-0.98329,2e-05,2.03523]
[1778803934208,43.43,81325.93,0.0,-0.98311,2e-05,2.05421]
[1778803935242,43.43,81325.93,0.0,-0.98311,2e-05,2.05421]
[1778803935310,43.43,81325.93,0.0,-0.98311,2e-05,2.05421]
[1778803935404,43.43,81329.4,0.0,-0.98304,2e-05,2.06142]
[1778803937229,43.43,81326.82,0.0,-0.98309,2e-05,2.05605]
[1778803939176,43.43,81326.57,0.0,-0.9831,2e-05,2.05554]
[1778803939311,43.43,81326.57,0.0,-0.9831,2e-05,2.05554]
[1778803939411,43.43,81329.94,0.0,-0.98303,2e-05,2.06254]
[1778803941578,43.43,81330.23,0.0,-0.98303,2e-05,2.06314]
[1778803941622,43.43,81330.23,0.0,-0.98303,2e-05,2.06314]
[1778803941662,43.43,81329.97,0.0,-0.98303,2e-05,2.0626]
[1778803941809,43.43,81329.97,0.0,-0.98303,2e-05,2.0626]
[1778803944028,43.43,81331.88,0.0,-0.98299,2e-05,2.06658]
[1778803944057,43.43,81331.88,0.0,-0.98299,2e-05,2.06658]
[1778803949313,43.43,81335.14,0.0,-0.98293,2e-05,2.07338]
[1778803950801,43.43,81335.48,0.0,-0.98292,2e-05,2.07409]
[1778803950808,43.43,81335.48,0.0,-0.98292,2e-05,2.07409]
[1778803950880,43.43,81335.48,0.0,-0.98292,2e-05,2.07409]
[1778803951071,43.43,81335.48,0.0,-0.98292,2e-05,2.07409]
[1778803951327,43.43,81335.43,0.0,-0.98295,2e-05,2.07098]
[1778803956355,43.43,81337.45,0.0,-0.98291,2e-05,2.0752]
[1778803957315,43.43,81339.22,0.0,-0.98287,2e-05,2.0789]
[1778803958318,43.43,81339.55,0.0,-0.98287,2e-05,2.07959]
[1778803958420,43.43,81339.55,0.0,-0.98287,2e-05,2.07959]
[1778803958562,43.43,81339.55,0.0,-0.98287,2e-05,2.07959]
[1778803958654,43.43,81339.48,0.0,-0.98287,2e-05,2.07945]
[1778803963411,43.43,81343.06,0.0,-0.9828,2e-05,2.08696]
[1778803965026,43.43,81343.28,0.0,-0.98279,2e-05,2.08742]
[1778803965060,43.43,81343.28,0.0,-0.98279,2e-05,2.08742]
[1778803965138,43.43,81343.28,0.0,-0.98279,2e-05,2.08742]
[1778803965310,43.43,81343.28,0.0,-0.98279,2e-05,2.08742]
[1778803965457,43.43,81343.28,0.0,-0.98279,2e-05,2.08742]
[1778803965559,43.43,81343.28,0.0,-0.98279,2e-05,2.08742]
[1778803965586,43.43,81343.47,0.0,-0.98279,2e-05,2.08782]
[1778803967439,43.43,81347.53,0.0,-0.98271,2e-05,2.09636]
[1778803969232,43.43,81349.28,0.0,-0.98267,2e-05,2.10005]
[1778803969317,43.43,81349.28,0.0,-0.98267,2e-05,2.10005]
[1778803973481,43.43,81355.42,0.0,-0.98255,2e-05,2.11304]
[1778803974488,43.43,81360.63,0.0,-0.98244,2e-05,2.12411]
[1778803977620,43.43,81361.8,0.0,-0.98242,2e-05,2.1266]
[1778803977731,43.43,81361.8,0.0,-0.98242,2e-05,2.1266]
[1778803977768,43.43,81361.84,0.0,-0.98242,2e-05,2.12669]
[1778803977809,43.43,81361.84,0.0,-0.98242,2e-05,2.12669]
[1778803978181,43.43,81361.84,0.0,-0.98242,2e-05,2.12669]
[1778803978312,43.43,81361.84,0.0,-0.98242,2e-05,2.12669]
[1778803981539,43.43,81356.38,0.0,-0.98253,2e-05,2.11508]
[1778803982544,43.43,81353.65,0.0,-0.98258,2e-05,2.10929]
[1778803984682,43.43,81353.88,0.0,-0.98258,2e-05,2.10978]
[1778803984783,43.43,81353.46,0.0,-0.98259,2e-05,2.10889]
[1778803984806,43.43,81353.46,0.0,-0.98259,2e-05,2.10889]
[1778803985060,43.43,81353.46,0.0,-0.98259,2e-05,2.10889]
[1778803985336,43.43,81353.46,0.0,-0.98259,2e-05,2.10889]
[1778803985571,43.43,81353.46,0.0,-0.98259,2e-05,2.10889]
[1778803985672,43.43,81352.99,0.0,-0.9826,2e-05,2.10789]
[1778803987581,43.43,81347.99,0.0,-0.9827,2e-05,2.09733]
[1778803988872,43.43,81348.73,0.0,-0.98268,2e-05,2.09889]
[1778803988980,43.43,81348.73,0.0,-0.98268,2e-05,2.09889]
[1778803989060,43.43,81348.73,0.0,-0.98268,2e-05,2.09889]
[1778803989551,43.43,81348.73,0.0,-0.98268,2e-05,2.09889]
[1778803989559,43.43,81348.73,0.0,-0.98268,2e-05,2.09889]
[1778803989595,43.43,81348.62,0.0,-0.98268,2e-05,2.09866]
[1778803991609,43.43,81352.19,0.0,-0.98261,2e-05,2.1062]
[1778803994630,43.43,81349.66,0.0,-0.98266,2e-05,2.10085]
[1778803996644,43.43,81347.22,0.0,-0.98271,2e-05,2.09571]
[1778803999042,43.43,81347.03,0.0,-0.98272,2e-05,2.09531]
[1778803999067,43.43,81347.03,0.0,-0.98272,2e-05,2.09531]
[1778803999153,43.43,81347.03,0.0,-0.98272,2e-05,2.09531]
[1778803999310,43.43,81347.03,0.0,-0.98272,2e-05,2.09531]
[1778803999421,43.43,81347.03,0.0,-0.98272,2e-05,2.09531]
[1778803999603,43.43,81347.03,0.0,-0.98272,2e-05,2.09531]
[1778803999809,43.43,81347.03,0.0,-0.98272,2e-05,2.09531]
[1778803999814,43.43,81346.93,0.0,-0.98272,2e-05,2.0951]
[1778804001312,43.43,81346.93,0.0,-0.98272,2e-05,2.0951]
[1778804001360,43.43,81346.93,0.0,-0.98272,2e-05,2.0951]
[1778804001683,43.43,81347.02,0.0,-0.98272,2e-05,2.09529]
[1778804003697,43.43,81349.56,0.0,-0.98266,2e-05,2.10064]
[1778804005309,43.43,81350.64,0.0,-0.98264,2e-05,2.10292]
[1778804005335,43.43,81350.64,0.0,-0.98264,2e-05,2.10292]
[1778804005711,43.43,81349.33,0.0,-0.98267,2e-05,2.10016]
[1778804006548,43.43,81349.33,0.0,-0.98267,2e-05,2.10016]
[1778804006566,43.43,81349.33,0.0,-0.98267,2e-05,2.10016]
[1778804007312,43.43,81350.36,0.0,-0.98265,2e-05,2.10233]
[1778804007422,43.43,81350.36,0.0,-0.98265,2e-05,2.10233]
[1778804007725,43.43,81350.4,0.0,-0.98265,2e-05,2.10242]
[1778804011310,43.43,81348.59,0.0,-0.98268,2e-05,2.0986]
[1778804011423,43.43,81348.59,0.0,-0.98268,2e-05,2.0986]
[1778804011753,43.43,81347.0,0.0,-0.98274,2e-05,2.09221]
[1778804013498,43.43,81347.68,0.0,-0.98273,2e-05,2.09364]
[1778804013560,43.43,81347.68,0.0,-0.98273,2e-05,2.09364]
[1778804015308,43.43,81347.1,0.0,-0.98274,2e-05,2.09242]
[1778804015418,43.43,81347.1,0.0,-0.98274,2e-05,2.09242]
[1778804015528,43.43,81347.1,0.0,-0.98274,2e-05,2.09242]
[1778804015574,43.43,81347.1,0.0,-0.98274,2e-05,2.09242]
[1778804015590,43.43,81347.1,0.0,-0.98274,2e-05,2.09242]
[1778804015781,43.43,81346.86,0.0,-0.98274,2e-05,2.09192]
[1778804016788,43.43,81349.25,0.0,-0.98269,2e-05,2.09695]
[1778804019310,43.43,81348.84,0.0,-0.9827,2e-05,2.09609]
[1778804019421,43.43,81348.84,0.0,-0.9827,2e-05,2.09609]
[1778804019809,43.43,81348.79,0.0,-0.9827,2e-05,2.09598]
[1778804020816,43.43,81353.03,0.0,-0.98262,2e-05,2.10493]
[1778804022595,43.43,81355.22,0.0,-0.98257,2e-05,2.10957]
[1778804022708,43.43,81355.22,0.0,-0.98257,2e-05,2.10957]
[1778804022809,43.43,81355.22,0.0,-0.98257,2e-05,2.10957]
[1778804022830,43.43,81356.0,0.0,-0.98256,2e-05,2.11122]
[1778804023261,43.43,81356.0,0.0,-0.98256,2e-05,2.11122]
[1778804023312,43.43,81356.0,0.0,-0.98256,2e-05,2.11122]
[1778804025308,43.43,81357.26,0.0,-0.98253,2e-05,2.11389]
[1778804025419,43.43,81357.26,0.0,-0.98253,2e-05,2.11389]
[1778804025520,43.43,81357.3,0.0,-0.98253,2e-05,2.11398]
[1778804029308,43.43,81358.43,0.0,-0.98251,2e-05,2.11638]
[1778804029420,43.43,81358.43,0.0,-0.98251,2e-05,2.11638]
[1778804029521,43.43,81358.49,0.0,-0.98251,2e-05,2.1165]
[1778804030115,43.43,81358.49,0.0,-0.98251,2e-05,2.1165]
[1778804030309,43.43,81358.49,0.0,-0.98251,2e-05,2.1165]
[1778804031308,43.43,81358.49,0.0,-0.98251,2e-05,2.1165]
[1778804031427,43.43,81358.49,0.0,-0.98251,2e-05,2.1165]
[1778804031528,43.43,81357.32,0.0,-0.98253,2e-05,2.11402]
[1778804033907,43.43,81360.91,0.0,-0.98246,2e-05,2.12165]
[1778804035309,43.43,81360.91,0.0,-0.98246,2e-05,2.12165]
[1778804035422,43.43,81360.91,0.0,-0.98246,2e-05,2.12165]
[1778804035528,43.43,81360.91,0.0,-0.98246,2e-05,2.12165]
[1778804035558,43.43,81360.91,0.0,-0.98246,2e-05,2.12165]
[1778804035667,43.43,81360.91,0.0,-0.98246,2e-05,2.12165]
[1778804035762,43.43,81362.19,0.0,-0.98243,2e-05,2.12437]
[1778804036196,43.43,81362.19,0.0,-0.98243,2e-05,2.12437]
[1778804037766,43.43,81362.49,0.0,-0.98243,2e-05,2.12501]
[1778804037811,43.43,81362.49,0.0,-0.98243,2e-05,2.12501]
[1778804039310,43.43,81362.55,0.0,-0.98243,2e-05,2.12514]
[1778804039418,43.43,81362.55,0.0,-0.98243,2e-05,2.12514]
[1778804039519,43.43,81362.19,0.0,-0.98243,2e-05,2.12437]
[1778804040957,43.43,81372.51,0.0,-0.98222,2e-05,2.14644]
[1778804041964,43.43,81380.85,0.0,-0.98205,2e-05,2.1644]
[1778804043308,43.43,81380.85,0.0,-0.98205,2e-05,2.1644]
[1778804043513,43.43,81380.85,0.0,-0.98205,2e-05,2.1644]
[1778804043607,43.43,81396.14,0.0,-0.98173,2e-05,2.19762]
[1778804043978,43.43,81403.15,0.0,-0.98158,2e-05,2.21298]
[1778804044985,43.43,81405.24,0.0,-0.98154,2e-05,2.21758]
[1778804047060,43.43,81407.38,0.0,-0.98149,2e-05,2.22229]
[1778804047092,43.43,81407.38,0.0,-0.98149,2e-05,2.22229]
[1778804047161,43.43,81427.35,0.0,-0.98106,2e-05,2.26665]
[1778804048010,43.43,81432.29,0.0,-0.98095,2e-05,2.27772]
[1778804049314,43.43,81432.29,0.0,-0.98095,2e-05,2.27772]
[1778804049425,43.43,81432.29,0.0,-0.98095,2e-05,2.27772]
[1778804049491,43.43,81426.57,0.0,-0.98108,2e-05,2.2649]
[1778804053309,43.43,81428.28,0.0,-0.98104,2e-05,2.26873]
[1778804053364,43.43,81428.28,0.0,-0.98104,2e-05,2.26873]
[1778804053465,43.43,81428.31,0.0,-0.98104,2e-05,2.2688]
[1778804055058,43.43,81430.78,0.0,-0.98099,2e-05,2.27433]
[1778804057311,43.43,81432.31,0.0,-0.98095,2e-05,2.27777]
[1778804057366,43.43,81432.31,0.0,-0.98095,2e-05,2.27777]
[1778804057465,43.43,81431.77,0.0,-0.98097,2e-05,2.27656]
[1778804059088,43.43,81427.16,0.0,-0.98107,2e-05,2.26622]
[1778804060095,43.43,81421.6,0.0,-0.98119,2e-05,2.25381]
[1778804061312,43.43,81421.6,0.0,-0.98119,2e-05,2.25381]
[1778804061422,43.43,81421.6,0.0,-0.98119,2e-05,2.25381]
[1778804061523,43.43,81417.8,0.0,-0.98127,2e-05,2.24535]
[1778804063309,43.43,81417.76,0.0,-0.98127,2e-05,2.24526]
[1778804063419,43.43,81417.76,0.0,-0.98127,2e-05,2.24526]
[1778804063520,43.43,81417.32,0.0,-0.98128,2e-05,2.24429]
[1778804064752,43.43,81417.32,0.0,-0.98128,2e-05,2.24429]
[1778804064811,43.43,81417.32,0.0,-0.98128,2e-05,2.24429]
[1778804067311,43.43,81417.37,0.0,-0.98128,2e-05,2.2444]
[1778804067419,43.43,81417.37,0.0,-0.98128,2e-05,2.2444]
[1778804067520,43.43,81418.7,0.0,-0.98125,2e-05,2.24735]
[1778804071310,43.43,81417.34,0.0,-0.98128,2e-05,2.24433]
[1778804071418,43.43,81417.34,0.0,-0.98128,2e-05,2.24433]
[1778804071461,43.43,81417.49,0.0,-0.9813,2e-05,2.2415]
[1778804073206,43.43,81417.95,0.0,-0.98129,2e-05,2.24252]
[1778804073310,43.43,81417.95,0.0,-0.98129,2e-05,2.24252]
[1778804074709,43.43,81417.8,0.0,-0.98129,2e-05,2.24218]
[1778804074734,43.43,81417.8,0.0,-0.98129,2e-05,2.24218]
[1778804074808,43.43,81417.8,0.0,-0.98129,2e-05,2.24218]
[1778804074836,43.43,81416.88,0.0,-0.98131,2e-05,2.24014]
[1778804074915,43.43,81416.88,0.0,-0.98131,2e-05,2.24014]
[1778804077309,43.43,81417.82,0.0,-0.98129,2e-05,2.24223]
[1778804077421,43.43,81417.82,0.0,-0.98129,2e-05,2.24223]
[1778804077522,43.43,81417.82,0.0,-0.98129,2e-05,2.24223]
[1778804081201,43.43,81417.98,0.0,-0.98129,2e-05,2.24258]
[1778804081310,43.43,81417.98,0.0,-0.98129,2e-05,2.24258]
[1778804081410,43.43,81418.18,0.0,-0.98129,2e-05,2.24303]
[1778804083572,43.43,81418.58,0.0,-0.98128,2e-05,2.24392]
[1778804083811,43.43,81418.58,0.0,-0.98128,2e-05,2.24392]
[1778804084264,43.43,81424.44,0.0,-0.98115,2e-05,2.25696]
[1778804085248,43.43,81424.44,0.0,-0.98115,2e-05,2.25696]
[1778804085271,43.43,81427.51,0.0,-0.98108,2e-05,2.26382]
[1778804086201,43.43,81427.51,0.0,-0.98108,2e-05,2.26382]
[1778804090929,43.43,81429.27,0.0,-0.98105,2e-05,2.26776]
[1778804090973,43.43,81429.27,0.0,-0.98105,2e-05,2.26776]
[1778804091057,43.43,81429.27,0.0,-0.98105,2e-05,2.26776]
[1778804091165,43.43,81429.27,0.0,-0.98105,2e-05,2.26776]
[1778804091197,43.43,81429.27,0.0,-0.98105,2e-05,2.26776]
[1778804091313,43.43,81429.41,0.0,-0.98104,2e-05,2.26807]
[1778804092308,43.43,81429.41,0.0,-0.98104,2e-05,2.26807]
[1778804092559,43.43,81429.41,0.0,-0.98104,2e-05,2.26807]
[1778804092628,43.43,81427.29,0.0,-0.98109,2e-05,2.26333]
[1778804093310,43.43,81427.29,0.0,-0.98109,2e-05,2.26333]
[1778804093345,43.43,81427.29,0.0,-0.98109,2e-05,2.26333]
[1778804093397,43.43,81426.37,0.0,-0.98111,2e-05,2.26127]
[1778804095310,43.43,81426.57,0.0,-0.9811,2e-05,2.26172]
[1778804095421,43.43,81426.57,0.0,-0.9811,2e-05,2.26172]
[1778804095517,43.43,81429.39,0.0,-0.98104,2e-05,2.26802]
[1778804096355,43.43,81447.44,0.0,-0.98065,2e-05,2.30872]
[1778804097355,43.43,81453.46,0.0,-0.98051,2e-05,2.32241]
[1778804098362,43.43,81456.73,0.0,-0.98044,2e-05,2.32988]
[1778804099057,43.43,81456.73,0.0,-0.98044,2e-05,2.32988]
[1778804099168,43.43,81456.73,0.0,-0.98044,2e-05,2.32988]
[1778804099369,43.43,81458.17,0.0,-0.98041,2e-05,2.33317]
[1778804100376,43.42,81461.93,0.0,-0.98033,2e-05,2.34111]
[1778804101308,43.42,81461.93,0.0,-0.98033,2e-05,2.34111]
[1778804101416,43.42,81461.93,0.0,-0.98033,2e-05,2.34111]
[1778804101484,43.42,81464.22,0.0,-0.98029,2e-05,2.34568]
[1778804102390,43.42,81456.76,0.0,-0.98046,2e-05,2.3279]
[1778804104405,43.41,81457.83,0.0,-0.98046,2e-05,2.32757]
[1778804105320,43.41,81457.83,0.0,-0.98046,2e-05,2.32757]
[1778804105436,43.41,81457.83,0.0,-0.98046,2e-05,2.32757]
[1778804105484,43.41,81459.85,0.0,-0.98042,2e-05,2.33219]
[1778804106432,43.41,81456.97,0.0,-0.98048,2e-05,2.32561]
[1778804107128,43.41,81456.97,0.0,-0.98048,2e-05,2.32561]
[1778804107884,43.41,81456.97,0.0,-0.98048,2e-05,2.32561]
[1778804107427,43.4,81436.0,0.0,-0.98095,2e-05,2.2778]
[1778804108434,43.4,81428.54,0.0,-0.98112,2e-05,2.25972]
[1778804109310,43.4,81428.54,0.0,-0.98112,2e-05,2.25972]
[1778804109415,43.4,81428.54,0.0,-0.98112,2e-05,2.25972]
[1778804109441,43.39,81427.61,0.0,-0.98116,2e-05,2.25628]
[1778804111311,43.39,81426.19,0.0,-0.98119,2e-05,2.25311]
[1778804111425,43.39,81426.19,0.0,-0.98119,2e-05,2.25311]
[1778804111456,43.39,81425.89,0.0,-0.9812,2e-05,2.25244]
[1778804112501,43.39,81425.89,0.0,-0.9812,2e-05,2.25244]
[1778804112561,43.39,81425.89,0.0,-0.9812,2e-05,2.25244]
[1778804115322,43.37,81427.7,0.0,-0.9812,2e-05,2.25239]
[1778804115651,43.37,81427.7,0.0,-0.9812,2e-05,2.25239]
[1778804115683,43.37,81443.33,0.0,-0.98087,2e-05,2.28608]
[1778804116491,43.37,81457.06,0.0,-0.98057,2e-05,2.31662]
[1778804117498,43.36,81467.48,0.0,-0.98035,2e-05,2.33981]
[1778804118057,43.36,81467.48,0.0,-0.98035,2e-05,2.33981]
[1778804118130,43.36,81467.48,0.0,-0.98035,2e-05,2.33981]
[1778804118505,43.36,81471.46,0.0,-0.98026,2e-05,2.34828]
[1778804121311,43.35,81470.45,0.0,-0.9803,2e-05,2.34455]
[1778804121422,43.35,81470.45,0.0,-0.9803,2e-05,2.34455]
[1778804121530,43.35,81460.56,0.0,-0.98053,2e-05,2.3212]
[1778804122537,43.35,81458.29,0.0,-0.98058,2e-05,2.31537]
[1778804124860,43.35,81459.17,0.0,-0.98057,2e-05,2.31674]
[1778804124917,43.35,81459.17,0.0,-0.98057,2e-05,2.31674]
[1778804124929,43.34,81458.57,0.0,-0.98059,2e-05,2.31473]
[1778804125067,43.34,81458.57,0.0,-0.98059,2e-05,2.31473]
[1778804125177,43.34,81458.57,0.0,-0.98059,2e-05,2.31473]
[1778804125408,43.34,81458.57,0.0,-0.98059,2e-05,2.31473]
[1778804125559,43.34,81458.57,0.0,-0.98059,2e-05,2.31473]
[1778804125616,43.34,81458.11,0.0,-0.98061,2e-05,2.31304]
[1778804126570,43.34,81462.82,0.0,-0.98051,2e-05,2.32315]
[1778804127309,43.34,81462.82,0.0,-0.98051,2e-05,2.32315]
[1778804127397,43.34,81462.82,0.0,-0.98051,2e-05,2.32315]
[1778804127577,43.33,81466.78,0.0,-0.98043,2e-05,2.33156]
[1778804128779,43.33,81466.78,0.0,-0.98043,2e-05,2.33156]
[1778804128809,43.33,81466.78,0.0,-0.98043,2e-05,2.33156]
[1778804129310,43.33,81466.29,0.0,-0.98044,2e-05,2.32977]
[1778804129392,43.33,81466.29,0.0,-0.98044,2e-05,2.32977]
[1778804129591,43.33,81467.9,0.0,-0.98042,2e-05,2.33279]
[1778804131454,43.33,81468.0,0.0,-0.98042,2e-05,2.33235]
[1778804133619,43.32,81470.29,0.0,-0.98041,2e-05,2.33236]
[1778804134626,43.31,81465.55,0.0,-0.98053,2e-05,2.32085]
[1778804135633,43.31,81462.87,0.0,-0.98059,2e-05,2.31409]
[1778804136799,43.31,81462.87,0.0,-0.98059,2e-05,2.31409]
[1778804136808,43.31,81462.87,0.0,-0.98059,2e-05,2.31409]
[1778804141675,43.3,81454.86,0.0,-0.98081,2e-05,2.29218]
[1778804143441,43.29,81454.3,0.0,-0.98082,2e-05,2.29032]
[1778804143561,43.29,81454.3,0.0,-0.98082,2e-05,2.29032]
[1778804145703,43.28,81448.99,0.0,-0.98096,2e-05,2.2766]
[1778804146710,43.28,81439.95,0.0,-0.98116,2e-05,2.25575]
[1778804147717,43.28,81439.14,0.0,-0.98118,2e-05,2.25342]
[1778804149144,43.28,81438.93,0.0,-0.98119,2e-05,2.25244]
[1778804149319,43.28,81438.93,0.0,-0.98119,2e-05,2.25244]
[1778804149735,43.28,81449.64,0.0,-0.98096,2e-05,2.27596]
[1778804150742,43.27,81452.61,0.0,-0.98091,2e-05,2.2821]
[1778804151885,43.27,81452.61,0.0,-0.98091,2e-05,2.2821]
[1778804152062,43.27,81452.14,0.0,-0.98092,2e-05,2.28048]
[1778804156784,43.26,81454.04,0.0,-0.98091,2e-05,2.28199]
[1778804157968,43.26,81454.04,0.0,-0.98091,2e-05,2.28199]
[1778804158061,43.26,81453.41,0.0,-0.98093,2e-05,2.28001]
[1778804162826,43.24,81464.22,0.0,-0.98072,2e-05,2.30172]
[1778804163833,43.24,81472.64,0.0,-0.98053,2e-05,2.32033]
[1778804164840,43.24,81477.75,0.0,-0.98043,2e-05,2.33065]
[1778804165847,43.23,81480.02,0.0,-0.98039,2e-05,2.33521]
[1778804166314,43.23,81480.02,0.0,-0.98039,2e-05,2.33521]
[1778804166379,43.23,81480.02,0.0,-0.98039,2e-05,2.33521]
[1778804166558,43.23,81480.02,0.0,-0.98039,2e-05,2.33521]
[1778804166854,43.23,81480.25,0.0,-0.98039,2e-05,2.33508]
[1778804167861,43.23,81476.41,0.0,-0.98048,2e-05,2.32561]
[1778804168866,43.23,81476.41,0.0,-0.98048,2e-05,2.32561]
[1778804169059,43.22,81476.73,0.0,-0.98048,2e-05,2.3257]
[1778804173903,43.21,81480.04,0.0,-0.98044,2e-05,2.33011]
[1778804177223,43.2,81478.73,0.0,-0.98049,2e-05,2.32517]
[1778804177307,43.2,81478.73,0.0,-0.98049,2e-05,2.32517]
[1778804181205,43.19,81477.65,0.0,-0.98054,2e-05,2.32018]
[1778804181718,43.19,81477.65,0.0,-0.98054,2e-05,2.32018]
[1778804181959,43.19,81476.25,0.0,-0.98057,2e-05,2.31636]
[1778804182939,43.19,81476.25,0.0,-0.98057,2e-05,2.31636]
[1778804182966,43.19,81471.45,0.0,-0.98069,2e-05,2.30479]
[1778804183060,43.19,81471.45,0.0,-0.98069,2e-05,2.30479]
[1778804183712,43.19,81471.45,0.0,-0.98069,2e-05,2.30479]
[1778804183810,43.19,81471.45,0.0,-0.98069,2e-05,2.30479]
[1778804185987,43.18,81479.93,0.0,-0.98052,2e-05,2.32237]
[1778804186321,43.18,81479.93,0.0,-0.98052,2e-05,2.32237]
[1778804186565,43.18,81479.93,0.0,-0.98052,2e-05,2.32237]
[1778804187252,43.18,81481.22,0.0,-0.98049,2e-05,2.32472]
[1778804187300,43.18,81481.22,0.0,-0.98049,2e-05,2.32472]
[1778804187311,43.18,81481.22,0.0,-0.98049,2e-05,2.32472]
[1778804188001,43.17,81481.45,0.0,-0.98049,2e-05,2.32463]
[1778804190015,43.17,81476.76,0.0,-0.98061,2e-05,2.31264]
[1778804191022,43.17,81472.2,0.0,-0.98074,2e-05,2.29839]
[1778804191419,43.17,81472.2,0.0,-0.98074,2e-05,2.29839]
[1778804191560,43.17,81472.2,0.0,-0.98074,2e-05,2.29839]
[1778804193576,43.16,81472.04,0.0,-0.98075,2e-05,2.29743]
[1778804193625,43.16,81472.04,0.0,-0.98075,2e-05,2.29743]
[1778804193807,43.16,81472.04,0.0,-0.98075,2e-05,2.29743]
[1778804193813,43.16,81472.25,0.0,-0.98076,2e-05,2.29675]
[1778804197064,43.15,81457.39,0.0,-0.9811,2e-05,2.26143]
[1778804198071,43.15,81449.38,0.0,-0.98128,2e-05,2.24291]
[1778804199083,43.15,81453.65,0.0,-0.9812,2e-05,2.25196]
[1778804200090,43.14,81454.2,0.0,-0.98119,2e-05,2.25272]
[1778804202458,43.14,81455.31,0.0,-0.98117,2e-05,2.25472]
[1778804202560,43.14,81455.31,0.0,-0.98117,2e-05,2.25472]
[1778804204118,43.13,81452.22,0.0,-0.98125,2e-05,2.2463]
[1778804206160,43.13,81450.62,0.0,-0.98129,2e-05,2.24224]
[1778804206270,43.13,81450.62,0.0,-0.98129,2e-05,2.24224]
[1778804206308,43.13,81450.62,0.0,-0.98129,2e-05,2.24224]
[1778804206371,43.13,81450.96,0.0,-0.98129,2e-05,2.24204]
[1778804207655,43.13,81450.96,0.0,-0.98129,2e-05,2.24204]
[1778804207808,43.13,81450.96,0.0,-0.98129,2e-05,2.24204]
[1778804208146,43.13,81446.26,0.0,-0.9814,2e-05,2.23107]
[1778804209153,43.12,81442.85,0.0,-0.98148,2e-05,2.22256]
[1778804213332,43.12,81440.59,0.0,-0.98154,2e-05,2.21623]
[1778804213567,43.12,81440.59,0.0,-0.98154,2e-05,2.21623]
[1778804215416,43.11,81442.72,0.0,-0.98151,2e-05,2.22009]
[1778804215525,43.11,81442.72,0.0,-0.98151,2e-05,2.22009]
[1778804215561,43.11,81442.72,0.0,-0.98151,2e-05,2.22009]
[1778804215626,43.11,81443.49,0.0,-0.98149,2e-05,2.22136]
[1778804221115,43.1,81444.37,0.0,-0.9815,2e-05,2.22114]
[1778804221313,43.1,81444.37,0.0,-0.9815,2e-05,2.22114]
[1778804223253,43.1,81435.05,0.0,-0.98171,2e-05,2.19924]
[1778804224213,43.1,81435.05,0.0,-0.98171,2e-05,2.19924]
[1778804224290,43.1,81435.05,0.0,-0.98171,2e-05,2.19924]
[1778804224307,43.1,81435.05,0.0,-0.98171,2e-05,2.19924]
[1778804224363,43.09,81432.72,0.0,-0.98176,2e-05,2.19371]
[1778804225267,43.09,81429.72,0.0,-0.98183,2e-05,2.18673]
[1778804226274,43.09,81420.43,0.0,-0.98203,2e-05,2.16605]
[1778804227761,43.09,81420.43,0.0,-0.98203,2e-05,2.16605]
[1778804227813,43.09,81420.43,0.0,-0.98203,2e-05,2.16605]
[1778804227832,43.09,81415.79,0.0,-0.98213,2e-05,2.15562]
[1778804228288,43.09,81411.39,0.0,-0.98222,2e-05,2.14576]
[1778804229295,43.09,81404.66,0.0,-0.98236,2e-05,2.13094]
[1778804231309,43.08,81396.73,0.0,-0.98253,2e-05,2.11339]
[1778804232316,43.08,81387.77,0.0,-0.98272,2e-05,2.09405]
[1778804233323,43.08,81386.12,0.0,-0.98275,2e-05,2.09034]
[1778804236344,43.08,81380.86,0.0,-0.98286,2e-05,2.0786]
[1778804238358,43.08,81386.38,0.0,-0.98276,2e-05,2.08992]
[1778804240242,43.08,81386.42,0.0,-0.98276,2e-05,2.0898]
[1778804240308,43.08,81386.42,0.0,-0.98276,2e-05,2.0898]
[1778804241846,43.08,81386.85,0.0,-0.98275,2e-05,2.09051]
[1778804241958,43.08,81386.85,0.0,-0.98275,2e-05,2.09051]
[1778804242058,43.08,81386.85,0.0,-0.98275,2e-05,2.09051]
[1778804242059,43.07,81386.86,0.0,-0.98275,2e-05,2.09033]
[1778804243159,43.07,81387.01,0.0,-0.98275,2e-05,2.09044]
[1778804243393,43.07,81384.16,0.0,-0.98281,2e-05,2.0842]
[1778804244400,43.07,81379.77,0.0,-0.9829,2e-05,2.07474]
[1778804245310,43.07,81379.77,0.0,-0.9829,2e-05,2.07474]
[1778804245611,43.07,81379.77,0.0,-0.9829,2e-05,2.07474]
[1778804245808,43.07,81379.77,0.0,-0.9829,2e-05,2.07474]
[1778804245910,43.07,81380.13,0.0,-0.9829,2e-05,2.07532]
[1778804248799,43.07,81379.59,0.0,-0.98291,2e-05,2.07383]
[1778804248811,43.07,81379.59,0.0,-0.98291,2e-05,2.07383]
[1778804248899,43.07,81379.34,0.0,-0.98292,2e-05,2.07313]
[1778804249859,43.07,81379.34,0.0,-0.98292,2e-05,2.07313]
[1778804250059,43.07,81379.34,0.0,-0.98292,2e-05,2.07313]
[1778804255376,43.06,81380.04,0.0,-0.98294,2e-05,2.07059]
[1778804255564,43.06,81380.04,0.0,-0.98294,2e-05,2.07059]
[1778804257197,43.06,81378.3,0.0,-0.98297,2e-05,2.06659]
[1778804257313,43.06,81378.3,0.0,-0.98297,2e-05,2.06659]
[1778804257560,43.06,81378.3,0.0,-0.98297,2e-05,2.06659]
[1778804257622,43.06,81377.6,0.0,-0.98299,2e-05,2.06496]
[1778804263533,43.06,81378.0,0.0,-0.98299,2e-05,2.06486]
[1778804267985,43.06,81377.94,0.0,-0.983,2e-05,2.06427]
[1778804268059,43.06,81377.94,0.0,-0.983,2e-05,2.06427]
[1778804269762,43.05,81376.78,0.0,-0.98302,2e-05,2.06153]
[1778804269807,43.05,81376.78,0.0,-0.98302,2e-05,2.06153]
[1778804269864,43.05,81376.78,0.0,-0.98302,2e-05,2.06153]
[1778804270061,43.05,81376.78,0.0,-0.98302,2e-05,2.06153]
[1778804269965,43.05,81377.02,0.0,-0.98302,2e-05,2.06189]
[1778804271589,43.05,81380.17,0.0,-0.98296,2e-05,2.06821]
[1778804272906,43.05,81380.17,0.0,-0.98296,2e-05,2.06821]
[1778804273060,43.05,81380.17,0.0,-0.98296,2e-05,2.06821]
[1778804273013,43.05,81390.94,0.0,-0.98274,2e-05,2.09082]
[1778804273603,43.05,81389.37,0.0,-0.98278,2e-05,2.08729]
[1778804274517,43.05,81389.37,0.0,-0.98278,2e-05,2.08729]
[1778804274559,43.05,81389.37,0.0,-0.98278,2e-05,2.08729]
[1778804274627,43.05,81389.37,0.0,-0.98278,2e-05,2.08729]
[1778804274809,43.05,81389.37,0.0,-0.98278,2e-05,2.08729]
[1778804274906,43.05,81389.34,0.0,-0.98278,2e-05,2.08703]
[1778804277631,43.05,81386.57,0.0,-0.98284,2e-05,2.08059]
[1778804281659,43.04,81390.77,0.0,-0.98276,2e-05,2.08874]
[1778804283390,43.04,81388.85,0.0,-0.9828,2e-05,2.08448]
[1778804283560,43.04,81388.85,0.0,-0.9828,2e-05,2.08448]
[1778804283944,43.04,81388.85,0.0,-0.9828,2e-05,2.08448]
[1778804284041,43.04,81388.85,0.0,-0.9828,2e-05,2.08448]
[1778804284059,43.04,81388.85,0.0,-0.9828,2e-05,2.08448]
[1778804284045,43.04,81388.72,0.0,-0.98281,2e-05,2.08401]
[1778804288535,43.04,81389.75,0.0,-0.98279,2e-05,2.08543]
[1778804288562,43.04,81389.75,0.0,-0.98279,2e-05,2.08543]
[1778804288709,43.04,81386.19,0.0,-0.98287,2e-05,2.07771]
[1778804289746,43.04,81386.19,0.0,-0.98287,2e-05,2.07771]
[1778804289807,43.04,81386.19,0.0,-0.98287,2e-05,2.07771]
[1778804289856,43.04,81386.19,0.0,-0.98287,2e-05,2.07771]
[1778804290063,43.04,81386.19,0.0,-0.98287,2e-05,2.07771]
[1778804289938,43.03,81385.78,0.0,-0.98289,2e-05,2.07553]
[1778804291225,43.03,81386.17,0.0,-0.98288,2e-05,2.07618]
[1778804293307,43.03,81387.83,0.0,-0.98285,2e-05,2.07934]
[1778804293415,43.03,81387.83,0.0,-0.98285,2e-05,2.07934]
[1778804293558,43.03,81387.83,0.0,-0.98285,2e-05,2.07934]
[1778804296205,43.03,81388.02,0.0,-0.98285,2e-05,2.07939]
[1778804297308,43.03,81387.95,0.0,-0.98286,2e-05,2.07888]
[1778804297420,43.03,81387.95,0.0,-0.98286,2e-05,2.07888]
[1778804297559,43.03,81387.95,0.0,-0.98286,2e-05,2.07888]
[1778804301232,43.02,81386.66,0.0,-0.98289,2e-05,2.07546]
[1778804301267,43.02,81386.66,0.0,-0.98289,2e-05,2.07546]
[1778804301314,43.02,81386.66,0.0,-0.98289,2e-05,2.07546]
[1778804301800,43.02,81385.76,0.0,-0.98291,2e-05,2.07339]
[1778804303843,43.02,81385.77,0.0,-0.98291,2e-05,2.07324]
[1778804304058,43.02,81385.77,0.0,-0.98291,2e-05,2.07324]
[1778804304072,43.02,81385.0,0.0,-0.98293,2e-05,2.07145]
[1778804304393,43.02,81385.0,0.0,-0.98293,2e-05,2.07145]
[1778804304822,43.02,81411.51,0.0,-0.98239,2e-05,2.12778]
[1778804305829,43.02,81419.09,0.0,-0.98224,2e-05,2.14388]
[1778804308097,43.02,81417.79,0.0,-0.98227,2e-05,2.14078]
[1778804308889,43.02,81417.75,0.0,-0.98226,2e-05,2.14106]
[1778804308918,43.02,81417.75,0.0,-0.98226,2e-05,2.14106]
[1778804309057,43.02,81417.75,0.0,-0.98226,2e-05,2.14106]
[1778804309020,43.02,81417.75,0.0,-0.98226,2e-05,2.14143]
[1778804311871,43.02,81411.98,0.0,-0.98241,2e-05,2.12506]
[1778804314892,43.01,81405.6,0.0,-0.98255,2e-05,2.1106]
[1778804318182,43.01,81405.5,0.0,-0.98256,2e-05,2.10968]
[1778804318278,43.01,81405.5,0.0,-0.98256,2e-05,2.10968]
[1778804318310,43.01,81405.5,0.0,-0.98256,2e-05,2.10968]
[1778804318920,43.01,81405.63,0.0,-0.98256,2e-05,2.10972]
[1778804320936,43.01,81403.18,0.0,-0.98261,2e-05,2.10401]
[1778804322349,43.01,81401.74,0.0,-0.98264,2e-05,2.10071]
[1778804322559,43.01,81401.74,0.0,-0.98264,2e-05,2.10071]
[1778804324075,43.0,81401.59,0.0,-0.98265,2e-05,2.10016]
[1778804324168,43.0,81401.43,0.0,-0.98266,2e-05,2.09959]
[1778804324308,43.0,81401.43,0.0,-0.98266,2e-05,2.09959]
[1778804324964,43.0,81401.99,0.0,-0.98265,2e-05,2.10056]
[1778804329247,43.0,81401.56,0.0,-0.98266,2e-05,2.09874]
[1778804329307,43.0,81401.56,0.0,-0.98266,2e-05,2.09874]
[1778804332542,42.99,81401.44,0.0,-0.98267,2e-05,2.0978]
[1778804332559,42.99,81401.44,0.0,-0.98267,2e-05,2.0978]
[1778804332654,42.99,81401.44,0.0,-0.98267,2e-05,2.0978]
[1778804332808,42.99,81401.44,0.0,-0.98267,2e-05,2.0978]
[1778804332878,42.99,81401.44,0.0,-0.98268,2e-05,2.09757]
[1778804334958,42.99,81400.25,0.0,-0.9827,2e-05,2.09481]
[1778804335066,42.99,81400.25,0.0,-0.9827,2e-05,2.09481]
[1778804335161,42.99,81387.98,0.0,-0.98295,2e-05,2.06859]
[1778804336045,42.99,81384.23,0.0,-0.98303,2e-05,2.06052]
[1778804338429,42.98,81383.87,0.0,-0.98305,2e-05,2.05829]
[1778804338558,42.98,81383.87,0.0,-0.98305,2e-05,2.05829]
[1778804340956,42.98,81382.8,0.0,-0.98307,2e-05,2.05574]
[1778804341061,42.98,81382.8,0.0,-0.98307,2e-05,2.05574]
[1778804341072,42.98,81382.8,0.0,-0.98307,2e-05,2.05574]
[1778804341080,42.98,81381.74,0.0,-0.9831,2e-05,2.05337]
[1778804341309,42.98,81381.74,0.0,-0.9831,2e-05,2.05337]
[1778804343094,42.98,81386.91,0.0,-0.983,2e-05,2.06393]
[1778804345108,42.98,81389.7,0.0,-0.98294,2e-05,2.06949]
[1778804345954,42.98,81389.7,0.0,-0.98294,2e-05,2.06949]
[1778804346057,42.98,81389.7,0.0,-0.98294,2e-05,2.06949]
[1778804346063,42.98,81389.7,0.0,-0.98294,2e-05,2.06949]
[1778804346115,42.98,81389.07,0.0,-0.98296,2e-05,2.06799]
[1778804346309,42.98,81389.07,0.0,-0.98296,2e-05,2.06799]
[1778804352158,42.97,81388.55,0.0,-0.98298,2e-05,2.06588]
[1778804354659,42.97,81389.68,0.0,-0.98296,2e-05,2.06793]
[1778804354765,42.97,81389.68,0.0,-0.98296,2e-05,2.06793]
[1778804354808,42.97,81389.68,0.0,-0.98296,2e-05,2.06793]
[1778804355179,42.97,81389.45,0.0,-0.98296,2e-05,2.06728]
[1778804360824,42.97,81388.25,0.0,-0.983,2e-05,2.06409]
[1778804360928,42.97,81388.25,0.0,-0.983,2e-05,2.06409]
[1778804361058,42.97,81388.25,0.0,-0.983,2e-05,2.06409]
[1778804361159,42.97,81386.46,0.0,-0.98303,2e-05,2.06001]
[1778804365249,42.96,81388.82,0.0,-0.98299,2e-05,2.06438]
[1778804369597,42.96,81387.36,0.0,-0.98303,2e-05,2.06084]
[1778804369669,42.96,81387.36,0.0,-0.98303,2e-05,2.06084]
[1778804369809,42.96,81387.36,0.0,-0.98303,2e-05,2.06084]
[1778804369887,42.96,81387.39,0.0,-0.98303,2e-05,2.0606]
[1778804370284,42.96,81384.81,0.0,-0.98308,2e-05,2.05518]
[1778804378340,42.96,81393.51,0.0,-0.98294,2e-05,2.06925]
[1778804379376,42.96,81393.51,0.0,-0.98294,2e-05,2.06925]
[1778804379434,42.96,81393.51,0.0,-0.98294,2e-05,2.06925]
[1778804379568,42.96,81393.51,0.0,-0.98294,2e-05,2.06925]
[1778804379608,42.95,81395.37,0.0,-0.98292,2e-05,2.07186]
[1778804382368,42.95,81397.7,0.0,-0.98287,2e-05,2.07627]
[1778804387403,42.94,81398.54,0.0,-0.98287,2e-05,2.07714]
[1778804389417,42.94,81406.49,0.0,-0.98271,2e-05,2.09366]
[1778804390787,42.94,81406.49,0.0,-0.98271,2e-05,2.09366]
[1778804390809,42.94,81406.49,0.0,-0.98271,2e-05,2.09366]
[1778804390900,42.94,81406.49,0.0,-0.98271,2e-05,2.09366]
[1778804391060,42.94,81406.49,0.0,-0.98271,2e-05,2.09366]
[1778804391120,42.94,81406.49,0.0,-0.98271,2e-05,2.09366]
[1778804391161,42.94,81407.39,0.0,-0.98269,2e-05,2.09536]
[1778804393566,42.94,81407.44,0.0,-0.9827,2e-05,2.09502]
[1778804393678,42.94,81407.44,0.0,-0.9827,2e-05,2.09502]
[1778804393730,42.94,81407.64,0.0,-0.98269,2e-05,2.09523]
[1778804394453,42.94,81414.37,0.0,-0.98256,2e-05,2.10939]
[1778804396311,42.93,81415.9,0.0,-0.98253,2e-05,2.11243]
[1778804396389,42.93,81415.9,0.0,-0.98253,2e-05,2.11243]
[1778804396467,42.93,81416.2,0.0,-0.98253,2e-05,2.11281]
[1778804399398,42.93,81416.93,0.0,-0.98252,2e-05,2.11387]
[1778804400312,42.93,81417.66,0.0,-0.9825,2e-05,2.11518]
[1778804400424,42.93,81417.66,0.0,-0.9825,2e-05,2.11518]
[1778804400495,42.93,81417.32,0.0,-0.98251,2e-05,2.11418]
[1778804402313,42.93,81417.28,0.0,-0.98252,2e-05,2.11384]
[1778804402429,42.93,81417.28,0.0,-0.98252,2e-05,2.11384]
[1778804402509,42.93,81417.32,0.0,-0.98252,2e-05,2.11366]
[1778804404311,42.93,81417.01,0.0,-0.98253,2e-05,2.11274]
[1778804404379,42.93,81417.01,0.0,-0.98253,2e-05,2.11274]
[1778804404523,42.92,81416.67,0.0,-0.98254,2e-05,2.11175]
[1778804406538,42.92,81413.17,0.0,-0.98261,2e-05,2.10375]
[1778804408090,42.92,81413.17,0.0,-0.98261,2e-05,2.10375]
[1778804408314,42.92,81413.07,0.0,-0.98262,2e-05,2.10329]
[1778804408426,42.92,81413.07,0.0,-0.98262,2e-05,2.10329]
[1778804408551,42.92,81405.77,0.0,-0.98277,2e-05,2.08748]
[1778804409558,42.92,81402.92,0.0,-0.98283,2e-05,2.08121]
[1778804412312,42.92,81401.1,0.0,-0.98287,2e-05,2.07695]
[1778804412414,42.92,81401.1,0.0,-0.98287,2e-05,2.07695]
[1778804412579,42.92,81401.03,0.0,-0.98287,2e-05,2.07661]
[1778804414311,42.92,81401.03,0.0,-0.98287,2e-05,2.07661]
[1778804414386,42.92,81401.03,0.0,-0.98287,2e-05,2.07661]
[1778804414411,42.91,81401.03,0.0,-0.98288,2e-05,2.07621]
[1778804416311,42.91,81400.52,0.0,-0.98289,2e-05,2.07494]
[1778804416426,42.91,81400.52,0.0,-0.98289,2e-05,2.07494]
[1778804416527,42.91,81400.52,0.0,-0.98289,2e-05,2.07474]
[1778804420312,42.91,81399.97,0.0,-0.98291,2e-05,2.073]
[1778804420423,42.91,81399.97,0.0,-0.98291,2e-05,2.073]
[1778804420635,42.91,81399.44,0.0,-0.98292,2e-05,2.07168]
[1778804421910,42.91,81399.44,0.0,-0.98292,2e-05,2.07168]
[1778804422057,42.91,81399.44,0.0,-0.98292,2e-05,2.07168]
[1778804422158,42.91,81394.81,0.0,-0.98301,2e-05,2.06171]
[1778804424310,42.91,81393.9,0.0,-0.98304,2e-05,2.05945]
[1778804424421,42.91,81393.9,0.0,-0.98304,2e-05,2.05945]
[1778804424663,42.91,81387.4,0.0,-0.98317,2e-05,2.04563]
[1778804425670,42.91,81383.97,0.0,-0.98324,2e-05,2.03832]
[1778804426310,42.91,81383.97,0.0,-0.98324,2e-05,2.03832]
[1778804426371,42.91,81383.97,0.0,-0.98324,2e-05,2.03832]
[1778804426677,42.9,81383.9,0.0,-0.98324,2e-05,2.03804]
[1778804430310,42.9,81384.85,0.0,-0.98322,2e-05,2.03965]
[1778804430428,42.9,81384.85,0.0,-0.98322,2e-05,2.03965]
[1778804430522,42.9,81384.85,0.0,-0.98323,2e-05,2.03952]
[1778804434309,42.9,81384.63,0.0,-0.98326,2e-05,2.0357]
[1778804434371,42.9,81384.63,0.0,-0.98326,2e-05,2.0357]
[1778804434733,42.9,81384.1,0.0,-0.98327,2e-05,2.03447]
[1778804438309,42.9,81383.92,0.0,-0.98328,2e-05,2.03376]
[1778804438427,42.9,81383.92,0.0,-0.98328,2e-05,2.03376]
[1778804438761,42.9,81383.85,0.0,-0.98328,2e-05,2.03351]
[1778804442310,42.9,81383.2,0.0,-0.98329,2e-05,2.03184]
[1778804442390,42.9,81383.2,0.0,-0.98329,2e-05,2.03184]
[1778804442789,42.9,81383.52,0.0,-0.98329,2e-05,2.0324]
[1778804444310,42.9,81383.52,0.0,-0.98329,2e-05,2.0324]
[1778804444419,42.9,81383.52,0.0,-0.98329,2e-05,2.0324]
[1778804444803,42.9,81383.47,0.0,-0.98329,2e-05,2.03209]
[1778804446236,42.9,81383.47,0.0,-0.98329,2e-05,2.03209]
[1778804446310,42.89,81383.79,0.0,-0.98329,2e-05,2.03266]
[1778804446817,42.89,81383.72,0.0,-0.98329,2e-05,2.03242]
[1778804449236,42.89,81383.72,0.0,-0.98329,2e-05,2.03242]
[1778804449308,42.89,81383.5,0.0,-0.98329,2e-05,2.03177]
[1778804449455,42.89,81383.5,0.0,-0.98329,2e-05,2.03177]
[1778804449838,42.89,81384.0,0.0,-0.98329,2e-05,2.03271]
[1778804452308,42.89,81384.44,0.0,-0.98328,2e-05,2.03354]
[1778804452419,42.89,81384.44,0.0,-0.98328,2e-05,2.03354]
[1778804452859,42.89,81384.15,0.0,-0.98329,2e-05,2.03274]
[1778804456312,42.89,81382.2,0.0,-0.98333,2e-05,2.0284]
[1778804456423,42.89,81382.2,0.0,-0.98333,2e-05,2.0284]
[1778804456887,42.89,81379.84,0.0,-0.98337,2e-05,2.02341]
[1778804458310,42.89,81379.81,0.0,-0.98338,2e-05,2.02328]
[1778804458391,42.89,81379.81,0.0,-0.98338,2e-05,2.02328]
[1778804458502,42.89,81379.81,0.0,-0.98338,2e-05,2.02328]
[1778804458563,42.89,81379.81,0.0,-0.98338,2e-05,2.02328]
[1778804458673,42.89,81379.81,0.0,-0.98338,2e-05,2.02328]
[1778804458901,42.89,81380.59,0.0,-0.98336,2e-05,2.02483]
[1778804462313,42.89,81378.85,0.0,-0.9834,2e-05,2.02099]
[1778804462427,42.89,81378.85,0.0,-0.9834,2e-05,2.02099]
[1778804462929,42.89,81378.48,0.0,-0.9834,2e-05,2.02016]
[1778804464310,42.89,81377.56,0.0,-0.98342,2e-05,2.01819]
[1778804464369,42.89,81377.56,0.0,-0.98342,2e-05,2.01819]
[1778804464943,42.89,81377.6,0.0,-0.98342,2e-05,2.01821]
[1778804468311,42.89,81378.05,0.0,-0.98342,2e-05,2.01902]
[1778804468422,42.89,81378.05,0.0,-0.98342,2e-05,2.01902]
[1778804468971,42.89,81377.94,0.0,-0.98342,2e-05,2.01867]
[1778804472311,42.89,81376.66,0.0,-0.98345,2e-05,2.0159]
[1778804472426,42.89,81375.92,0.0,-0.98346,2e-05,2.01431]
[1778804473051,42.89,81375.4,0.0,-0.98347,2e-05,2.01318]
[1778804474058,42.89,81370.36,0.0,-0.98357,2e-05,2.00272]
[1778804475231,42.89,81370.36,0.0,-0.98357,2e-05,2.00272]
[1778804475310,42.89,81370.36,0.0,-0.98357,2e-05,2.00272]
[1778804475284,42.88,81365.82,0.0,-0.98366,2e-05,1.99334]
[1778804475344,42.88,81365.82,0.0,-0.98366,2e-05,1.99334]
[1778804476072,42.88,81365.64,0.0,-0.98367,2e-05,1.9918]
[1778804478311,42.88,81364.79,0.0,-0.98369,2e-05,1.99004]
[1778804478317,42.88,81363.66,0.0,-0.98371,2e-05,1.98771]
[1778804478419,42.88,81363.66,0.0,-0.98371,2e-05,1.98771]
[1778804480316,42.88,81363.55,0.0,-0.98371,2e-05,1.98748]
[1778804480426,42.88,81363.53,0.0,-0.98372,2e-05,1.98743]
[1778804481224,42.88,81363.53,0.0,-0.98372,2e-05,1.98743]
[1778804481324,42.88,81363.41,0.0,-0.98372,2e-05,1.98717]
[1778804482323,42.88,81363.41,0.0,-0.98372,2e-05,1.98717]
[1778804482425,42.88,81363.35,0.0,-0.98372,2e-05,1.98704]
[1778804483122,42.88,81363.34,0.0,-0.98372,2e-05,1.98701]
[1778804486312,42.88,81363.28,0.0,-0.98372,2e-05,1.98687]
[1778804486423,42.88,81363.91,0.0,-0.98371,2e-05,1.98815]
[1778804487150,42.88,81364.02,0.0,-0.98371,2e-05,1.98836]
[1778804488309,42.88,81364.02,0.0,-0.98371,2e-05,1.98836]
[1778804488424,42.88,81364.03,0.0,-0.98371,2e-05,1.98837]
[1778804489057,42.88,81364.03,0.0,-0.98371,2e-05,1.98837]
[1778804489076,42.88,81364.03,0.0,-0.98371,2e-05,1.98835]
[1778804490315,42.88,81364.03,0.0,-0.98371,2e-05,1.98835]
[1778804490171,42.88,81361.83,0.0,-0.98375,2e-05,1.98382]
[1778804490392,42.88,81361.83,0.0,-0.98375,2e-05,1.98382]
[1778804491178,42.88,81364.89,0.0,-0.98371,2e-05,1.98713]
[1778804494308,42.88,81364.91,0.0,-0.98371,2e-05,1.98712]
[1778804494419,42.88,81365.11,0.0,-0.98371,2e-05,1.98751]
[1778804495206,42.88,81365.02,0.0,-0.98371,2e-05,1.9873]
[1778804496309,42.88,81365.02,0.0,-0.98371,2e-05,1.9873]
[1778804496423,42.88,81364.91,0.0,-0.98371,2e-05,1.98704]
[1778804497220,42.88,81365.14,0.0,-0.98371,2e-05,1.98748]
[1778804498308,42.88,81365.14,0.0,-0.98371,2e-05,1.98748]
[1778804498422,42.88,81365.11,0.0,-0.98371,2e-05,1.98739]
[1778804498522,42.88,81365.11,0.0,-0.98371,2e-05,1.98736]
[1778804502326,42.88,81365.07,0.0,-0.98371,2e-05,1.98724]
[1778804502437,42.88,81364.9,0.0,-0.98372,2e-05,1.98682]
[1778804503267,42.88,81364.09,0.0,-0.98373,2e-05,1.98513]
[1778804504753,42.88,81364.58,0.0,-0.98372,2e-05,1.9861]
[1778804504808,42.88,81364.58,0.0,-0.98372,2e-05,1.9861]
[1778804504864,42.88,81364.58,0.0,-0.98372,2e-05,1.9861]
[1778804505281,42.88,81359.73,0.0,-0.98382,2e-05,1.97614]
[1778804506309,42.88,81359.73,0.0,-0.98382,2e-05,1.97614]
[1778804506333,42.88,81345.79,0.0,-0.98408,2e-05,1.94782]
[1778804507295,42.87,81350.12,0.0,-0.98401,2e-05,1.95545]
[1778804509309,42.87,81353.02,0.0,-0.98396,2e-05,1.96137]
[1778804510410,42.87,81353.22,0.0,-0.98396,2e-05,1.96064]
[1778804510561,42.87,81353.22,0.0,-0.98396,2e-05,1.96064]
[1778804516358,42.83,81351.61,0.0,-0.98406,2e-05,1.95056]
[1778804519379,42.82,81350.25,0.0,-0.98412,2e-05,1.94444]
[1778804522075,42.8,81357.36,0.0,-0.98401,2e-05,1.95547]
[1778804522400,42.8,81361.25,0.0,-0.98394,2e-05,1.96337]
[1778804523566,42.8,81361.25,0.0,-0.98394,2e-05,1.96337]
[1778804523811,42.8,81361.25,0.0,-0.98394,2e-05,1.96337]
[1778804523876,42.8,81362.62,0.0,-0.98392,2e-05,1.96501]
[1778804524414,42.8,81364.69,0.0,-0.98388,2e-05,1.96923]
[1778804525421,42.8,81366.63,0.0,-0.98385,2e-05,1.97318]
[1778804526428,42.79,81375.09,0.0,-0.98369,2e-05,1.98934]
[1778804527435,42.79,81376.96,0.0,-0.98366,2e-05,1.99316]
[1778804528442,42.79,81378.32,0.0,-0.98363,2e-05,1.99591]
[1778804530529,42.79,81378.1,0.0,-0.98364,2e-05,1.99539]
[1778804530561,42.79,81378.1,0.0,-0.98364,2e-05,1.99539]
[1778804536500,42.77,81385.93,0.0,-0.98353,2e-05,2.00643]
[1778804537507,42.76,81387.38,0.0,-0.98352,2e-05,2.00818]
[1778804541233,42.76,81387.36,0.0,-0.98352,2e-05,2.00797]
[1778804544314,42.76,81388.03,0.0,-0.98351,2e-05,2.0091]
[1778804544376,42.76,81390.23,0.0,-0.98347,2e-05,2.01358]
[1778804544411,42.76,81390.23,0.0,-0.98347,2e-05,2.01358]
[1778804544436,42.76,81390.23,0.0,-0.98347,2e-05,2.01358]
[1778804544563,42.76,81390.23,0.0,-0.98347,2e-05,2.01358]
[1778804550598,42.76,81389.48,0.0,-0.98349,2e-05,2.01135]
[1778804553619,42.75,81378.9,0.0,-0.98372,2e-05,1.9863]
[1778804555730,42.75,81378.87,0.0,-0.98372,2e-05,1.98619]
[1778804555810,42.75,81378.87,0.0,-0.98372,2e-05,1.98619]
[1778804556133,42.75,81378.87,0.0,-0.98372,2e-05,1.98619]
[1778804556243,42.75,81378.87,0.0,-0.98372,2e-05,1.98619]
[1778804556308,42.75,81378.87,0.0,-0.98372,2e-05,1.98619]
[1778804556344,42.75,81379.11,0.0,-0.98372,2e-05,1.98663]
[1778804561676,42.73,81383.24,0.0,-0.98368,2e-05,1.9902]
[1778804562683,42.73,81387.9,0.0,-0.9836,2e-05,1.9986]
[1778804566300,42.72,81387.48,0.0,-0.98361,2e-05,1.99759]
[1778804566313,42.72,81387.48,0.0,-0.98361,2e-05,1.99759]
[1778804566798,42.72,81386.34,0.0,-0.98364,2e-05,1.99516]
[1778804566808,42.72,81386.34,0.0,-0.98364,2e-05,1.99516]
[1778804566881,42.72,81386.34,0.0,-0.98364,2e-05,1.99516]
[1778804567057,42.72,81386.34,0.0,-0.98364,2e-05,1.99516]
[1778804567119,42.72,81386.52,0.0,-0.98363,2e-05,1.99546]
[1778804571229,42.72,81387.11,0.0,-0.98362,2e-05,1.99654]
[1778804574265,42.71,81384.28,0.0,-0.98371,2e-05,1.98698]
[1778804574314,42.71,81384.28,0.0,-0.98371,2e-05,1.98698]
[1778804574384,42.71,81384.28,0.0,-0.98371,2e-05,1.98698]
[1778804574380,42.71,81383.59,0.0,-0.98373,2e-05,1.9855]
[1778804574565,42.71,81383.59,0.0,-0.98373,2e-05,1.9855]
[1778804574768,42.71,81383.62,0.0,-0.98373,2e-05,1.98551]
[1778804580810,42.67,81382.65,0.0,-0.98382,2e-05,1.97632]
[1778804583396,42.67,81382.34,0.0,-0.98383,2e-05,1.9745]
[1778804583561,42.66,81381.33,0.0,-0.98386,2e-05,1.97125]
[1778804583803,42.66,81381.33,0.0,-0.98386,2e-05,1.97125]
[1778804583843,42.66,81381.33,0.0,-0.98386,2e-05,1.97125]
[1778804584059,42.66,81381.33,0.0,-0.98386,2e-05,1.97125]
[1778804584149,42.66,81381.33,0.0,-0.98388,2e-05,1.97008]
[1778804585845,42.64,81384.22,0.0,-0.98384,2e-05,1.97367]
[1778804587859,42.63,81390.21,0.0,-0.98375,2e-05,1.98363]
[1778804589445,42.63,81392.34,0.0,-0.98372,2e-05,1.98682]
[1778804589591,42.63,81392.34,0.0,-0.98372,2e-05,1.98682]
[1778804591232,42.63,81393.57,0.0,-0.98369,2e-05,1.98933]
[1778804591332,42.63,81401.52,0.0,-0.98354,2e-05,2.00575]
[1778804592432,42.63,81401.52,0.0,-0.98354,2e-05,2.00575]
[1778804591887,42.62,81402.57,0.0,-0.98353,2e-05,2.0067]
[1778804592546,42.62,81402.57,0.0,-0.98353,2e-05,2.0067]
[1778804592564,42.62,81402.57,0.0,-0.98353,2e-05,2.0067]
[1778804592894,42.62,81402.64,0.0,-0.98353,2e-05,2.00677]
[1778804597929,42.62,81404.09,0.0,-0.9835,2e-05,2.0094]
[1778804603971,42.6,81404.41,0.0,-0.98355,2e-05,2.00496]
[1778804609006,42.57,81406.49,0.0,-0.98356,2e-05,2.00315]
[1778804611020,42.56,81411.33,0.0,-0.98352,2e-05,2.00779]
[1778804615048,42.55,81418.13,0.0,-0.9834,2e-05,2.02052]
[1778804617584,42.54,81419.61,0.0,-0.98338,2e-05,2.02225]
[1778804617811,42.54,81419.61,0.0,-0.98338,2e-05,2.02225]
[1778804618219,42.54,81419.61,0.0,-0.98338,2e-05,2.02225]
[1778804618311,42.54,81419.61,0.0,-0.98338,2e-05,2.02225]
[1778804618333,42.54,81419.61,0.0,-0.98338,2e-05,2.02225]
[1778804618413,42.54,81419.73,0.0,-0.98339,2e-05,2.02124]
[1778804618559,42.54,81419.73,0.0,-0.98339,2e-05,2.02124]
[1778804619076,42.53,81422.91,0.0,-0.98334,2e-05,2.02665]
[1778804621090,42.53,81426.36,0.0,-0.98327,2e-05,2.03369]
[1778804623104,42.53,81423.64,0.0,-0.98333,2e-05,2.02775]
[1778804625021,42.53,81426.16,0.0,-0.98328,2e-05,2.03295]
[1778804625060,42.53,81426.16,0.0,-0.98328,2e-05,2.03295]
[1778804625929,42.53,81427.42,0.0,-0.98325,2e-05,2.03549]
[1778804626035,42.53,81427.42,0.0,-0.98325,2e-05,2.03549]
[1778804626057,42.53,81427.42,0.0,-0.98325,2e-05,2.03549]
[1778804626126,42.53,81427.72,0.0,-0.98325,2e-05,2.03601]
[1778804629146,42.53,81423.91,0.0,-0.98333,2e-05,2.02767]
[1778804630060,42.53,81423.91,0.0,-0.98333,2e-05,2.02767]
[1778804630314,42.53,81423.91,0.0,-0.98333,2e-05,2.02767]
[1778804637204,42.52,81423.74,0.0,-0.98334,2e-05,2.02656]
[1778804638017,42.52,81423.74,0.0,-0.98334,2e-05,2.02656]
[1778804638030,42.52,81423.74,0.0,-0.98334,2e-05,2.02656]
[1778804638057,42.52,81423.74,0.0,-0.98334,2e-05,2.02656]
[1778804638209,42.52,81424.63,0.0,-0.98332,2e-05,2.02834]
[1778804640916,42.52,81424.43,0.0,-0.98333,2e-05,2.02773]
[1778804641061,42.52,81424.43,0.0,-0.98333,2e-05,2.02773]
[1778804645203,42.52,81426.23,0.0,-0.9833,2e-05,2.03116]
[1778804645305,42.52,81426.23,0.0,-0.9833,2e-05,2.03116]
[1778804645355,42.52,81427.07,0.0,-0.98328,2e-05,2.03283]
[1778804645562,42.52,81427.07,0.0,-0.98328,2e-05,2.03283]
[1778804646265,42.52,81429.63,0.0,-0.98323,2e-05,2.03813]
[1778804650293,42.52,81433.5,0.0,-0.98316,2e-05,2.04589]
[1778804652266,42.52,81434.11,0.0,-0.98314,2e-05,2.04707]
[1778804652313,42.52,81434.11,0.0,-0.98314,2e-05,2.04707]
[1778804652367,42.52,81436.75,0.0,-0.98309,2e-05,2.05254]
[1778804652747,42.52,81436.75,0.0,-0.98309,2e-05,2.05254]
[1778804652809,42.52,81436.75,0.0,-0.98309,2e-05,2.05254]
[1778804652858,42.52,81436.75,0.0,-0.98309,2e-05,2.05254]
[1778804653058,42.52,81436.75,0.0,-0.98309,2e-05,2.05254]
[1778804653314,42.52,81437.39,0.0,-0.98308,2e-05,2.05378]
[1778804658350,42.51,81438.35,0.0,-0.98307,2e-05,2.0552]
[1778804659745,42.51,81439.74,0.0,-0.98304,2e-05,2.05802]
[1778804659809,42.51,81439.74,0.0,-0.98304,2e-05,2.05802]
[1778804659990,42.51,81439.74,0.0,-0.98304,2e-05,2.05802]
[1778804660067,42.51,81439.74,0.0,-0.98304,2e-05,2.05802]
[1778804660073,42.51,81439.74,0.0,-0.98304,2e-05,2.05802]
[1778804660311,42.51,81439.74,0.0,-0.98304,2e-05,2.05802]
[1778804660363,42.51,81439.68,0.0,-0.98304,2e-05,2.05776]
[1778804663384,42.5,81435.24,0.0,-0.98316,2e-05,2.0456]
[1778804665449,42.49,81433.3,0.0,-0.98321,2e-05,2.04022]
[1778804665569,42.49,81433.1,0.0,-0.98323,2e-05,2.03852]
[1778804665579,42.49,81433.1,0.0,-0.98323,2e-05,2.03852]
[1778804665689,42.49,81433.1,0.0,-0.98323,2e-05,2.03852]
[1778804665811,42.49,81433.1,0.0,-0.98323,2e-05,2.03852]
[1778804666406,42.48,81433.39,0.0,-0.98323,2e-05,2.03786]
[1778804671235,42.48,81433.61,0.0,-0.98323,2e-05,2.03814]
[1778804674317,42.48,81433.61,0.0,-0.98326,2e-05,2.03471]
[1778804674381,42.48,81433.61,0.0,-0.98326,2e-05,2.03471]
[1778804674563,42.48,81433.32,0.0,-0.98326,2e-05,2.03402]
[1778804680503,42.46,81433.7,0.0,-0.98331,2e-05,2.02969]
[1778804681376,42.46,81433.7,0.0,-0.98331,2e-05,2.02969]
[1778804681382,42.46,81433.7,0.0,-0.98331,2e-05,2.02969]
[1778804681431,42.46,81433.7,0.0,-0.98331,2e-05,2.02969]
[1778804681510,42.45,81434.12,0.0,-0.98331,2e-05,2.02934]
[1778804681561,42.45,81434.12,0.0,-0.98331,2e-05,2.02934]
[1778804687552,42.42,81434.18,0.0,-0.98338,2e-05,2.02213]
[1778804695608,42.37,81433.77,0.0,-0.98348,2e-05,2.01166]
[1778804700643,42.35,81433.26,0.0,-0.98355,2e-05,2.0047]
[1778804703263,42.35,81433.32,0.0,-0.98354,2e-05,2.00482]
[1778804703309,42.35,81433.32,0.0,-0.98354,2e-05,2.00482]
[1778804703329,42.35,81433.32,0.0,-0.98354,2e-05,2.00482]
[1778804703434,42.35,81433.32,0.0,-0.98354,2e-05,2.00482]
[1778804703478,42.35,81431.78,0.0,-0.98358,2e-05,2.0016]
[1778804703559,42.35,81431.78,0.0,-0.98358,2e-05,2.0016]
[1778804709707,42.35,81431.09,0.0,-0.98359,2e-05,2.00016]
[1778804711851,42.35,81431.09,0.0,-0.98359,2e-05,2.00016]
[1778804711860,42.35,81431.09,0.0,-0.98359,2e-05,2.00016]
[1778804711968,42.35,81431.09,0.0,-0.98359,2e-05,2.00016]
[1778804712064,42.35,81431.09,0.0,-0.98359,2e-05,2.00016]
[1778804712080,42.35,81431.09,0.0,-0.98359,2e-05,2.00016]
[1778804712139,42.35,81431.16,0.0,-0.98359,2e-05,2.00031]
[1778804714312,42.35,81431.16,0.0,-0.98359,2e-05,2.00031]
[1778804714421,42.35,81431.16,0.0,-0.98359,2e-05,2.00031]
[1778804714519,42.35,81431.16,0.0,-0.98359,2e-05,2.00031]
[1778804716312,42.35,81431.16,0.0,-0.98359,2e-05,2.00031]
[1778804716423,42.35,81431.16,0.0,-0.98359,2e-05,2.00031]
[1778804716522,42.35,81431.16,0.0,-0.98359,2e-05,2.00031]
[1778804718770,42.35,81428.37,0.0,-0.98364,2e-05,1.9945]
[1778804720308,42.35,81428.37,0.0,-0.98364,2e-05,1.9945]
[1778804720346,42.35,81428.37,0.0,-0.98364,2e-05,1.9945]
[1778804720374,42.35,81424.1,0.0,-0.98373,2e-05,1.98562]
[1778804720784,42.35,81411.96,0.0,-0.98396,2e-05,1.96056]
[1778804721791,42.35,81400.5,0.0,-0.98418,2e-05,1.93713]
[1778804722798,42.35,81395.03,0.0,-0.98429,2e-05,1.92602]
[1778804723805,42.35,81403.6,0.0,-0.98412,2e-05,1.94345]
[1778804725542,42.35,81403.6,0.0,-0.98412,2e-05,1.94345]
[1778804724812,42.35,81404.81,0.0,-0.9841,2e-05,1.94592]
[1778804725643,42.35,81404.81,0.0,-0.9841,2e-05,1.94592]
[1778804725819,42.35,81405.19,0.0,-0.98409,2e-05,1.94669]
[1778804727131,42.35,81405.19,0.0,-0.98409,2e-05,1.94669]
[1778804727309,42.35,81405.19,0.0,-0.98409,2e-05,1.94669]
[1778804729867,42.35,81418.6,0.0,-0.98383,2e-05,1.97424]
[1778804730874,42.35,81423.41,0.0,-0.98374,2e-05,1.98419]
[1778804733599,42.35,81424.12,0.0,-0.98375,2e-05,1.98272]
[1778804733684,42.35,81424.12,0.0,-0.98375,2e-05,1.98272]
[1778804733793,42.35,81424.12,0.0,-0.98375,2e-05,1.98272]
[1778804733808,42.35,81424.12,0.0,-0.98375,2e-05,1.98272]
[1778804733895,42.35,81423.81,0.0,-0.98376,2e-05,1.98208]
[1778804737923,42.35,81427.01,0.0,-0.98369,2e-05,1.98871]
[1778804742959,42.35,81430.0,0.0,-0.98363,2e-05,1.99493]
[1778804744384,42.35,81430.0,0.0,-0.98363,2e-05,1.99493]
[1778804744493,42.35,81430.0,0.0,-0.98363,2e-05,1.99493]
[1778804744568,42.35,81430.0,0.0,-0.98363,2e-05,1.99493]
[1778804744586,42.35,81430.0,0.0,-0.98363,2e-05,1.99493]
[1778804744600,42.35,81428.84,0.0,-0.98366,2e-05,1.99252]
[1778804744808,42.35,81428.84,0.0,-0.98366,2e-05,1.99252]
[1778804744972,42.35,81428.7,0.0,-0.98366,2e-05,1.99223]
[1778804747565,42.35,81428.7,0.0,-0.98366,2e-05,1.99223]
[1778804747678,42.35,81428.93,0.0,-0.98365,2e-05,1.99271]
[1778804747774,42.35,81428.93,0.0,-0.98365,2e-05,1.99271]
[1778804751559,42.35,81428.7,0.0,-0.98366,2e-05,1.99223]
[1778804751676,42.35,81428.75,0.0,-0.98366,2e-05,1.99233]
[1778804751784,42.35,81428.75,0.0,-0.98366,2e-05,1.99233]
[1778804751807,42.35,81428.75,0.0,-0.98366,2e-05,1.99233]
[1778804751918,42.35,81428.75,0.0,-0.98366,2e-05,1.99233]
[1778804752020,42.35,81428.75,0.0,-0.98366,2e-05,1.99233]
[1778804755575,42.35,81428.75,0.0,-0.98366,2e-05,1.99233]
[1778804755627,42.35,81427.75,0.0,-0.98368,2e-05,1.99025]
[1778804756235,42.35,81427.75,0.0,-0.98368,2e-05,1.99025]
[1778804756337,42.35,81423.46,0.0,-0.98376,2e-05,1.98135]
[1778804757416,42.35,81423.46,0.0,-0.98376,2e-05,1.98135]
[1778804757560,42.35,81423.46,0.0,-0.98376,2e-05,1.98135]
[1778804759563,42.35,81423.39,0.0,-0.98376,2e-05,1.98121]
[1778804759606,42.35,81423.39,0.0,-0.98376,2e-05,1.98121]
[1778804759809,42.35,81422.89,0.0,-0.98377,2e-05,1.98017]
[1778804759916,42.35,81422.89,0.0,-0.98377,2e-05,1.98017]
[1778804760083,42.35,81423.02,0.0,-0.98377,2e-05,1.98044]
[1778804762096,42.35,81416.53,0.0,-0.9839,2e-05,1.96704]
[1778804763561,42.35,81416.53,0.0,-0.9839,2e-05,1.96704]
[1778804763103,42.35,81413.55,0.0,-0.98396,2e-05,1.9609]
[1778804763676,42.35,81413.55,0.0,-0.98396,2e-05,1.9609]
[1778804764110,42.35,81406.35,0.0,-0.98409,2e-05,1.94615]
[1778804766145,42.35,81404.45,0.0,-0.98413,2e-05,1.94227]
[1778804766308,42.35,81404.45,0.0,-0.98413,2e-05,1.94227]
[1778804767566,42.35,81404.26,0.0,-0.98413,2e-05,1.94189]
[1778804767131,42.35,81394.55,0.0,-0.98432,2e-05,1.92216]
[1778804767678,42.35,81394.55,0.0,-0.98432,2e-05,1.92216]
[1778804768138,42.35,81391.51,0.0,-0.98438,2e-05,1.91602]
[1778804771363,42.35,81391.77,0.0,-0.98437,2e-05,1.91654]
[1778804771563,42.35,81391.77,0.0,-0.98437,2e-05,1.91654]
[1778804771674,42.35,81391.55,0.0,-0.98438,2e-05,1.9161]
[1778804772166,42.35,81390.57,0.0,-0.9844,2e-05,1.91412]
[1778804775559,42.35,81389.8,0.0,-0.98441,2e-05,1.91257]
[1778804775678,42.35,81389.76,0.0,-0.98441,2e-05,1.91249]
[1778804776194,42.35,81389.69,0.0,-0.98441,2e-05,1.91235]
[1778804777560,42.35,81389.69,0.0,-0.98441,2e-05,1.91235]
[1778804777627,42.35,81388.23,0.0,-0.98444,2e-05,1.90941]
[1778804777647,42.35,81388.23,0.0,-0.98444,2e-05,1.90941]
[1778804779565,42.35,81388.25,0.0,-0.98444,2e-05,1.90945]
[1778804779591,42.35,81388.25,0.0,-0.98444,2e-05,1.90945]
[1778804780223,42.35,81390.55,0.0,-0.9844,2e-05,1.91408]
[1778804783564,42.35,81390.67,0.0,-0.98439,2e-05,1.91432]
[1778804783608,42.35,81388.22,0.0,-0.98444,2e-05,1.90939]
[1778804783679,42.35,81388.22,0.0,-0.98444,2e-05,1.90939]
[1778804785568,42.35,81387.73,0.0,-0.98445,2e-05,1.9084]
[1778804785585,42.35,81387.73,0.0,-0.98445,2e-05,1.9084]
[1778804786052,42.35,81385.77,0.0,-0.98449,2e-05,1.90446]
[1778804786058,42.35,81385.77,0.0,-0.98449,2e-05,1.90446]
[1778804786236,42.35,81385.77,0.0,-0.98449,2e-05,1.90446]
[1778804786265,42.35,81385.52,0.0,-0.98449,2e-05,1.90396]
[1778804789568,42.35,81386.17,0.0,-0.98448,2e-05,1.90527]
[1778804789695,42.35,81386.15,0.0,-0.98448,2e-05,1.90523]
[1778804789810,42.35,81386.15,0.0,-0.98448,2e-05,1.90523]
[1778804789920,42.35,81386.15,0.0,-0.98448,2e-05,1.90523]
[1778804790293,42.35,81386.31,0.0,-0.98448,2e-05,1.90555]
[1778804791300,42.35,81381.21,0.0,-0.98459,2e-05,1.89246]
[1778804792579,42.35,81381.21,0.0,-0.98459,2e-05,1.89246]
[1778804792809,42.35,81379.63,0.0,-0.98462,2e-05,1.8893]
[1778804793562,42.35,81379.63,0.0,-0.98462,2e-05,1.8893]
[1778804793582,42.35,81380.45,0.0,-0.98461,2e-05,1.89094]
[1778804793672,42.35,81380.45,0.0,-0.98461,2e-05,1.89094]
[1778804796255,42.35,81381.54,0.0,-0.98459,2e-05,1.89312]
[1778804797577,42.35,81381.54,0.0,-0.98459,2e-05,1.89312]
[1778804797612,42.35,81387.65,0.0,-0.98447,2e-05,1.90537]
[1778804797700,42.35,81387.65,0.0,-0.98447,2e-05,1.90537]
[1778804797813,42.35,81387.65,0.0,-0.98447,2e-05,1.90537]
[1778804797850,42.35,81387.65,0.0,-0.98447,2e-05,1.90537]
[1778804798556,42.35,81387.65,0.0,-0.98447,2e-05,1.90537]
[1778804798577,42.35,81388.33,0.0,-0.98446,2e-05,1.90674]
[1778804798808,42.35,81388.33,0.0,-0.98446,2e-05,1.90674]
[1778804801562,42.35,81388.56,0.0,-0.98446,2e-05,1.9072]
[1778804801624,42.35,81388.89,0.0,-0.98445,2e-05,1.90786]
[1778804801676,42.35,81388.89,0.0,-0.98445,2e-05,1.90786]
[1778804803570,42.35,81388.99,0.0,-0.98445,2e-05,1.90806]
[1778804803590,42.35,81397.08,0.0,-0.98429,2e-05,1.9244]
[1778804803793,42.35,81397.08,0.0,-0.98429,2e-05,1.9244]
[1778804804392,42.35,81398.26,0.0,-0.98427,2e-05,1.92679]
[1778804805069,42.35,81398.26,0.0,-0.98427,2e-05,1.92679]
[1778804805308,42.35,81398.26,0.0,-0.98427,2e-05,1.92679]
[1778804806236,42.35,81398.13,0.0,-0.98427,2e-05,1.92652]
[1778804807564,42.35,81398.24,0.0,-0.98427,2e-05,1.92675]
[1778804807596,42.35,81398.24,0.0,-0.98427,2e-05,1.92675]
[1778804807634,42.35,81398.24,0.0,-0.98427,2e-05,1.92675]
[1778804807809,42.35,81398.24,0.0,-0.98427,2e-05,1.92675]
[1778804807923,42.35,81398.24,0.0,-0.98427,2e-05,1.92675]
[1778804808420,42.35,81397.9,0.0,-0.98428,2e-05,1.92606]
[1778804810437,42.35,81395.48,0.0,-0.98433,2e-05,1.92116]
[1778804811559,42.35,81395.48,0.0,-0.98433,2e-05,1.92116]
[1778804811660,42.35,81395.49,0.0,-0.98432,2e-05,1.92118]
[1778804811675,42.35,81395.49,0.0,-0.98432,2e-05,1.92118]
[1778804813561,42.35,81395.48,0.0,-0.98433,2e-05,1.92116]
[1778804813659,42.35,81395.45,0.0,-0.98433,2e-05,1.9211]
[1778804813675,42.35,81395.45,0.0,-0.98433,2e-05,1.9211]
[1778804815130,42.35,81395.45,0.0,-0.98433,2e-05,1.9211]
[1778804815310,42.35,81395.45,0.0,-0.98433,2e-05,1.9211]
[1778804816237,42.35,81395.53,0.0,-0.98432,2e-05,1.92126]
[1778804817562,42.35,81395.33,0.0,-0.98433,2e-05,1.92085]
[1778804817572,42.35,81395.33,0.0,-0.98433,2e-05,1.92085]
[1778804817599,42.35,81395.46,0.0,-0.98433,2e-05,1.92112]
[1778804817810,42.35,81395.46,0.0,-0.98433,2e-05,1.92112]
[1778804818198,42.35,81395.46,0.0,-0.98433,2e-05,1.92112]
[1778804818495,42.35,81396.87,0.0,-0.9843,2e-05,1.92397]
[1778804821565,42.35,81396.94,0.0,-0.9843,2e-05,1.92411]
[1778804821586,42.35,81396.94,0.0,-0.9843,2e-05,1.92411]
[1778804821639,42.35,81396.94,0.0,-0.9843,2e-05,1.92411]
[1778804821583,42.35,81397.02,0.0,-0.9843,2e-05,1.92427]
[1778804821808,42.35,81397.02,0.0,-0.9843,2e-05,1.92427]
[1778804823563,42.35,81397.69,0.0,-0.98428,2e-05,1.92563]
[1778804823673,42.35,81397.69,0.0,-0.98428,2e-05,1.92563]
[1778804823586,42.35,81398.23,0.0,-0.98427,2e-05,1.92673]
[1778804827559,42.35,81398.56,0.0,-0.98427,2e-05,1.9274]
[1778804827560,42.35,81407.67,0.0,-0.98409,2e-05,1.94594]
[1778804828285,42.35,81407.67,0.0,-0.98409,2e-05,1.94594]
[1778804828308,42.35,81407.67,0.0,-0.98409,2e-05,1.94594]
[1778804828567,42.35,81408.83,0.0,-0.98407,2e-05,1.94831]
[1778804829563,42.35,81408.83,0.0,-0.98407,2e-05,1.94831]
[1778804829596,42.35,81408.83,0.0,-0.98407,2e-05,1.94831]
[1778804829574,42.35,81408.85,0.0,-0.98407,2e-05,1.94835]
[1778804833561,42.35,81408.91,0.0,-0.98407,2e-05,1.94847]
[1778804833680,42.35,81408.91,0.0,-0.98407,2e-05,1.94847]
[1778804833602,42.35,81408.54,0.0,-0.98408,2e-05,1.94772]
[1778804836239,42.35,81407.81,0.0,-0.98409,2e-05,1.94623]
[1778804837569,42.35,81407.52,0.0,-0.98409,2e-05,1.94563]
[1778804837630,42.35,81407.56,0.0,-0.98409,2e-05,1.94571]
[1778804837702,42.35,81407.56,0.0,-0.98409,2e-05,1.94571]
[1778804841241,42.35,81408.15,0.0,-0.98408,2e-05,1.94692]
[1778804841815,42.35,81408.11,0.0,-0.98408,2e-05,1.94684]
[1778804842061,42.35,81408.11,0.0,-0.98408,2e-05,1.94684]
[1778804845465,42.35,81407.96,0.0,-0.98409,2e-05,1.94653]
[1778804845562,42.35,81407.96,0.0,-0.98409,2e-05,1.94653]
[1778804845690,42.35,81408.2,0.0,-0.98408,2e-05,1.94702]
[1778804845903,42.35,81408.2,0.0,-0.98408,2e-05,1.94702]
[1778804846237,42.35,81408.2,0.0,-0.98408,2e-05,1.94702]
[1778804846861,42.35,81406.88,0.0,-0.98411,2e-05,1.94433]
[1778804847565,42.35,81406.88,0.0,-0.98411,2e-05,1.94433]
[1778804847670,42.35,81406.88,0.0,-0.98411,2e-05,1.94433]
[1778804847704,42.35,81406.46,0.0,-0.98412,2e-05,1.94347]
[1778804849345,42.35,81404.42,0.0,-0.98415,2e-05,1.93931]
[1778804849560,42.35,81404.42,0.0,-0.98415,2e-05,1.93931]
[1778804849719,42.35,81401.89,0.0,-0.9842,2e-05,1.93416]
[1778804851240,42.35,81401.88,0.0,-0.9842,2e-05,1.93414]
[1778804851566,42.35,81401.88,0.0,-0.9842,2e-05,1.93414]
[1778804851622,42.35,81401.88,0.0,-0.9842,2e-05,1.93414]
[1778804851808,42.35,81401.87,0.0,-0.98423,2e-05,1.93122]
[1778804851954,42.35,81401.87,0.0,-0.98423,2e-05,1.93122]
[1778804852740,42.35,81401.92,0.0,-0.98422,2e-05,1.93132]
[1778804855562,42.35,81403.98,0.0,-0.98419,2e-05,1.93551]
[1778804855680,42.35,81403.98,0.0,-0.98419,2e-05,1.93551]
[1778804855662,42.35,81403.98,0.0,-0.98419,2e-05,1.93551]
[1778804857568,42.35,81404.04,0.0,-0.98418,2e-05,1.93563]
[1778804857676,42.35,81404.04,0.0,-0.98418,2e-05,1.93563]
[1778804857737,42.35,81404.04,0.0,-0.98418,2e-05,1.93563]
[1778804859403,42.35,81404.68,0.0,-0.98417,2e-05,1.93693]
[1778804859564,42.35,81404.68,0.0,-0.98417,2e-05,1.93693]
[1778804859590,42.35,81407.46,0.0,-0.98412,2e-05,1.9426]
[1778804861562,42.35,81407.16,0.0,-0.98412,2e-05,1.94199]
[1778804861681,42.35,81407.16,0.0,-0.98412,2e-05,1.94199]
[1778804861649,42.35,81407.39,0.0,-0.98412,2e-05,1.94246]
[1778804863562,42.35,81409.13,0.0,-0.98409,2e-05,1.94601]
[1778804863684,42.35,81409.13,0.0,-0.98409,2e-05,1.94601]
[1778804863765,42.35,81409.14,0.0,-0.98409,2e-05,1.94603]
[1778804867562,42.35,81409.13,0.0,-0.98409,2e-05,1.94601]
[1778804867679,42.35,81409.13,0.0,-0.98409,2e-05,1.94601]
[1778804867769,42.35,81409.14,0.0,-0.98409,2e-05,1.94603]
[1778804870376,42.35,81408.9,0.0,-0.98409,2e-05,1.94554]
[1778804870562,42.35,81408.9,0.0,-0.98409,2e-05,1.94554]
[1778804870588,42.35,81405.71,0.0,-0.98415,2e-05,1.93903]
[1778804871240,42.35,81405.71,0.0,-0.98415,2e-05,1.93903]
[1778804871589,42.35,81405.71,0.0,-0.98415,2e-05,1.93903]
[1778804871615,42.35,81405.42,0.0,-0.98416,2e-05,1.93844]
[1778804875965,42.35,81405.87,0.0,-0.98415,2e-05,1.93936]
[1778804876275,42.35,81405.87,0.0,-0.98415,2e-05,1.93936]
[1778804882037,42.35,81406.16,0.0,-0.98414,2e-05,1.93995]
[1778804883861,42.35,81406.24,0.0,-0.98414,2e-05,1.94011]
[1778804884058,42.35,81406.24,0.0,-0.98414,2e-05,1.94011]
[1778804884127,42.35,81406.24,0.0,-0.98414,2e-05,1.94011]
[1778804884158,42.35,81406.24,0.0,-0.98414,2e-05,1.94011]
[1778804884310,42.35,81406.24,0.0,-0.98414,2e-05,1.94011]
[1778804884408,42.35,81406.24,0.0,-0.98414,2e-05,1.94011]
[1778804884509,42.35,81405.3,0.0,-0.98416,2e-05,1.9382]
[1778804884964,42.35,81403.05,0.0,-0.9842,2e-05,1.93362]
[1778804887566,42.35,81403.72,0.0,-0.98419,2e-05,1.93498]
[1778804887681,42.35,81403.72,0.0,-0.98419,2e-05,1.93498]
[1778804887776,42.35,81403.76,0.0,-0.98419,2e-05,1.93506]
[1778804889568,42.35,81403.79,0.0,-0.98419,2e-05,1.93512]
[1778804889686,42.35,81403.79,0.0,-0.98419,2e-05,1.93512]
[1778804889778,42.35,81403.79,0.0,-0.98419,2e-05,1.93512]
[1778804891241,42.35,81403.79,0.0,-0.98419,2e-05,1.93512]
[1778804893572,42.35,81403.79,0.0,-0.98419,2e-05,1.93512]
[1778804893695,42.35,81403.79,0.0,-0.98419,2e-05,1.93512]
[1778804893779,42.35,81404.23,0.0,-0.98418,2e-05,1.93602]
[1778804899072,42.35,81403.74,0.0,-0.98419,2e-05,1.93502]
[1778804900230,42.35,81403.74,0.0,-0.98419,2e-05,1.93502]
[1778804900308,42.35,81403.74,0.0,-0.98419,2e-05,1.93502]
[1778804905353,42.35,81403.75,0.0,-0.98419,2e-05,1.93504]
[1778804905388,42.35,81403.75,0.0,-0.98419,2e-05,1.93504]
[1778804905566,42.35,81403.75,0.0,-0.98419,2e-05,1.93504]
[1778804905613,42.35,81402.13,0.0,-0.98422,2e-05,1.93175]
[1778804905900,42.35,81402.13,0.0,-0.98422,2e-05,1.93175]
[1778804906064,42.35,81402.13,0.0,-0.98422,2e-05,1.93175]
[1778804906241,42.35,81402.13,0.0,-0.98422,2e-05,1.93175]
[1778804909564,42.35,81400.72,0.0,-0.98425,2e-05,1.92888]
[1778804909663,42.35,81400.72,0.0,-0.98425,2e-05,1.92888]
[1778804909714,42.35,81400.72,0.0,-0.98425,2e-05,1.92888]
[1778804909809,42.35,81400.72,0.0,-0.98425,2e-05,1.92888]
[1778804909769,42.35,81404.29,0.0,-0.98418,2e-05,1.93614]
[1778804909825,42.35,81404.29,0.0,-0.98418,2e-05,1.93614]
[1778804909885,42.35,81404.29,0.0,-0.98418,2e-05,1.93614]
[1778804910059,42.35,81404.29,0.0,-0.98418,2e-05,1.93614]
[1778804910130,42.35,81404.29,0.0,-0.98418,2e-05,1.93614]
[1778804910149,42.35,81406.58,0.0,-0.98414,2e-05,1.94081]
[1778804911156,42.35,81409.03,0.0,-0.98411,2e-05,1.9429]
[1778804913581,42.35,81409.7,0.0,-0.9841,2e-05,1.94426]
[1778804913680,42.35,81409.7,0.0,-0.9841,2e-05,1.94426]
[1778804913681,42.35,81410.05,0.0,-0.98409,2e-05,1.94498]
[1778804917565,42.35,81410.05,0.0,-0.98409,2e-05,1.94498]
[1778804917680,42.35,81410.05,0.0,-0.98409,2e-05,1.94498]
[1778804917773,42.35,81410.05,0.0,-0.98409,2e-05,1.94498]
[1778804920219,42.35,81407.87,0.0,-0.98413,2e-05,1.94053]
[1778804920963,42.35,81407.87,0.0,-0.98413,2e-05,1.94053]
[1778804921064,42.35,81407.87,0.0,-0.98413,2e-05,1.94053]
[1778804921565,42.35,81407.87,0.0,-0.98413,2e-05,1.94053]
[1778804921639,42.35,81407.87,0.0,-0.98413,2e-05,1.94053]
[1778804921675,42.35,81407.93,0.0,-0.98413,2e-05,1.94065]
[1778804925569,42.35,81407.75,0.0,-0.98414,2e-05,1.94028]
[1778804925694,42.35,81407.75,0.0,-0.98414,2e-05,1.94028]
[1778804925778,42.35,81407.75,0.0,-0.98414,2e-05,1.94028]
[1778804929562,42.35,81409.23,0.0,-0.98411,2e-05,1.9433]
[1778804929676,42.35,81409.23,0.0,-0.98411,2e-05,1.9433]
[1778804929708,42.35,81409.17,0.0,-0.98411,2e-05,1.94318]
[1778804932594,42.35,81409.38,0.0,-0.9841,2e-05,1.94361]
[1778804932813,42.35,81409.38,0.0,-0.9841,2e-05,1.94361]
[1778804933564,42.35,81410.06,0.0,-0.98409,2e-05,1.945]
[1778804933676,42.35,81410.06,0.0,-0.98409,2e-05,1.945]
[1778804933774,42.35,81409.6,0.0,-0.9841,2e-05,1.94406]
[1778804935563,42.35,81409.96,0.0,-0.98409,2e-05,1.9448]
[1778804935644,42.35,81409.96,0.0,-0.98409,2e-05,1.9448]
[1778804935739,42.35,81410.07,0.0,-0.98409,2e-05,1.94502]
[1778804939563,42.35,81409.91,0.0,-0.98409,2e-05,1.94469]
[1778804939671,42.35,81409.91,0.0,-0.98409,2e-05,1.94469]
[1778804939769,42.35,81409.98,0.0,-0.98409,2e-05,1.94484]
[1778804941598,42.35,81409.54,0.0,-0.9841,2e-05,1.94394]
[1778804941808,42.35,81409.54,0.0,-0.9841,2e-05,1.94394]
[1778804941759,42.35,81413.76,0.0,-0.98402,2e-05,1.95257]
[1778804943579,42.35,81414.8,0.0,-0.984,2e-05,1.9547]
[1778804943689,42.35,81414.8,0.0,-0.984,2e-05,1.9547]
[1778804943786,42.35,81416.07,0.0,-0.98398,2e-05,1.95731]
[1778804947563,42.35,81416.05,0.0,-0.98398,2e-05,1.95727]
[1778804947646,42.35,81416.05,0.0,-0.98398,2e-05,1.95727]
[1778804947739,42.35,81416.0,0.0,-0.98398,2e-05,1.95716]
[1778804948417,42.35,81425.27,0.0,-0.9838,2e-05,1.97627]
[1778804949577,42.35,81425.27,0.0,-0.9838,2e-05,1.97627]
[1778804949807,42.35,81425.27,0.0,-0.9838,2e-05,1.97627]
[1778804949792,42.35,81428.4,0.0,-0.98373,2e-05,1.98275]
[1778804951565,42.35,81428.13,0.0,-0.98374,2e-05,1.98219]
[1778804951631,42.35,81428.13,0.0,-0.98374,2e-05,1.98219]
[1778804951670,42.35,81428.2,0.0,-0.98374,2e-05,1.98234]
[1778804953561,42.35,81428.48,0.0,-0.98373,2e-05,1.98292]
[1778804953625,42.35,81428.48,0.0,-0.98373,2e-05,1.98292]
[1778804953646,42.35,81428.79,0.0,-0.98373,2e-05,1.98356]
[1778804955577,42.35,81428.5,0.0,-0.98373,2e-05,1.98296]
[1778804955693,42.35,81428.5,0.0,-0.98373,2e-05,1.98296]
[1778804955788,42.35,81428.48,0.0,-0.98373,2e-05,1.98292]
[1778804957514,42.35,81428.79,0.0,-0.98373,2e-05,1.98356]
[1778804957559,42.35,81428.79,0.0,-0.98373,2e-05,1.98356]
[1778804959562,42.35,81429.34,0.0,-0.98372,2e-05,1.9847]
[1778804959673,42.35,81429.34,0.0,-0.98372,2e-05,1.9847]
[1778804959768,42.35,81429.34,0.0,-0.98372,2e-05,1.9847]
[1778804961564,42.35,81429.34,0.0,-0.98372,2e-05,1.9847]
[1778804961683,42.35,81429.34,0.0,-0.98372,2e-05,1.9847]
[1778804965562,42.35,81429.34,0.0,-0.98372,2e-05,1.9847]
[1778804965686,42.35,81429.34,0.0,-0.98372,2e-05,1.9847]
[1778804965775,42.35,81429.11,0.0,-0.98372,2e-05,1.98422]
[1778804966543,42.35,81421.75,0.0,-0.98386,2e-05,1.969]
[1778804967569,42.35,81421.75,0.0,-0.98386,2e-05,1.969]
[1778804967685,42.35,81421.75,0.0,-0.98386,2e-05,1.969]
[1778804967780,42.35,81419.15,0.0,-0.98392,2e-05,1.96364]
[1778804971563,42.35,81418.21,0.0,-0.98393,2e-05,1.96171]
[1778804971677,42.35,81418.21,0.0,-0.98393,2e-05,1.96171]
[1778804971694,42.35,81417.8,0.0,-0.98396,2e-05,1.95794]
[1778804973568,42.35,81418.9,0.0,-0.98394,2e-05,1.9602]
[1778804973676,42.35,81418.9,0.0,-0.98394,2e-05,1.9602]
[1778804973774,42.35,81418.9,0.0,-0.98394,2e-05,1.9602]
[1778804976628,42.35,81417.71,0.0,-0.98397,2e-05,1.95775]
[1778804976784,42.35,81420.42,0.0,-0.98391,2e-05,1.96332]
[1778804978627,42.35,81421.86,0.0,-0.98389,2e-05,1.96629]
[1778804981248,42.35,81422.02,0.0,-0.98388,2e-05,1.96662]
[1778804985469,42.35,81422.04,0.0,-0.98388,2e-05,1.96666]
[1778804985676,42.35,81421.87,0.0,-0.98389,2e-05,1.96631]
[1778804986244,42.35,81421.87,0.0,-0.98389,2e-05,1.96631]
[1778804986683,42.35,81421.98,0.0,-0.98388,2e-05,1.96654]
[1778804991514,42.35,81422.54,0.0,-0.98387,2e-05,1.96769]
[1778804991718,42.35,81422.51,0.0,-0.98387,2e-05,1.96763]
[1778804993737,42.35,81424.52,0.0,-0.98383,2e-05,1.97178]
[1778804994588,42.35,81424.52,0.0,-0.98383,2e-05,1.97178]
[1778804994739,42.35,81441.76,0.0,-0.98349,2e-05,2.00763]
[1778804995750,42.35,81442.12,0.0,-0.98349,2e-05,2.00839]
[1778804999564,42.35,81442.94,0.0,-0.98347,2e-05,2.0101]
[1778805001789,42.35,81453.71,0.0,-0.98326,2e-05,2.03278]
[1778805002799,42.35,81452.85,0.0,-0.98327,2e-05,2.03096]
[1778805003803,42.35,81438.34,0.0,-0.98356,2e-05,2.00048]
[1778805004810,42.35,81434.65,0.0,-0.98364,2e-05,1.99278]
[1778805005561,42.35,81434.65,0.0,-0.98364,2e-05,1.99278]
[1778805006824,42.35,81430.32,0.0,-0.98372,2e-05,1.98378]
[1778805007831,42.35,81428.58,0.0,-0.98375,2e-05,1.98018]
[1778805009845,42.35,81430.03,0.0,-0.98373,2e-05,1.98318]
[1778805010852,42.35,81433.29,0.0,-0.98366,2e-05,1.98995]
[1778805011859,42.35,81436.06,0.0,-0.98361,2e-05,1.99572]
[1778805013873,42.35,81440.19,0.0,-0.98353,2e-05,2.00435]
[1778805018908,42.35,81440.13,0.0,-0.98353,2e-05,2.00422]
[1778805023943,42.35,81440.71,0.0,-0.98352,2e-05,2.00543]
[1778805024951,42.35,81439.17,0.0,-0.98355,2e-05,2.00221]
[1778805028978,42.35,81437.74,0.0,-0.98357,2e-05,1.99923]
[1778805031999,42.35,81427.63,0.0,-0.9838,2e-05,1.97526]
[1778805033006,42.35,81426.1,0.0,-0.98383,2e-05,1.9721]
[1778805034013,42.35,81426.14,0.0,-0.98383,2e-05,1.97218]
[1778805037062,42.35,81426.02,0.0,-0.98383,2e-05,1.97194]
[1778805037089,42.35,81426.02,0.0,-0.98383,2e-05,1.97194]
[1778805037164,42.35,81425.2,0.0,-0.98384,2e-05,1.97024]
[1778805039048,42.35,81423.53,0.0,-0.98388,2e-05,1.9668]
[1778805042069,42.35,81422.21,0.0,-0.9839,2e-05,1.96408]
[1778805046097,42.35,81420.75,0.0,-0.98393,2e-05,1.96107]
[1778805051485,42.35,81419.93,0.0,-0.98395,2e-05,1.95939]
[1778805051910,42.35,81415.02,0.0,-0.98404,2e-05,1.94931]
[1778805053146,42.35,81413.19,0.0,-0.98408,2e-05,1.94557]
[1778805054153,42.35,81411.51,0.0,-0.98411,2e-05,1.94214]
[1778805055160,42.35,81408.99,0.0,-0.98416,2e-05,1.937]
[1778805060195,42.35,81409.56,0.0,-0.98415,2e-05,1.93816]
[1778805065233,42.35,81407.95,0.0,-0.98418,2e-05,1.93488]
[1778805066240,42.35,81416.74,0.0,-0.98401,2e-05,1.95284]
[1778805067247,42.35,81424.52,0.0,-0.98386,2e-05,1.96884]
[1778805068254,42.35,81425.37,0.0,-0.98384,2e-05,1.97059]
[1778805071275,42.35,81426.86,0.0,-0.98381,2e-05,1.97367]
[1778805073289,42.35,81428.25,0.0,-0.98378,2e-05,1.97655]
[1778805078324,42.35,81427.58,0.0,-0.9838,2e-05,1.97516]
[1778805081345,42.35,81436.29,0.0,-0.98363,2e-05,1.99324]
[1778805082353,42.35,81440.31,0.0,-0.98355,2e-05,2.00163]
[1778805087388,42.35,81440.39,0.0,-0.98354,2e-05,2.00179]
[1778805092423,42.35,81439.32,0.0,-0.98359,2e-05,1.99659]
[1778805094437,42.35,81433.9,0.0,-0.9837,2e-05,1.98531]
[1778805097458,42.35,81437.63,0.0,-0.98362,2e-05,1.99307]
[1778805098472,42.35,81446.2,0.0,-0.98345,2e-05,2.01099]
[1778805099474,42.35,81457.0,0.0,-0.98324,2e-05,2.03374]
[1778805100481,42.35,81459.47,0.0,-0.98319,2e-05,2.03897]
[1778805102495,42.35,81454.46,0.0,-0.98329,2e-05,2.02837]
[1778805104509,42.35,81450.37,0.0,-0.98337,2e-05,2.01975]
[1778805107657,42.35,81449.34,0.0,-0.98339,2e-05,2.01758]
[1778805108537,42.35,81455.2,0.0,-0.98327,2e-05,2.02993]
[1778805109544,42.35,81457.84,0.0,-0.98322,2e-05,2.03552]
[1778805110551,42.35,81459.47,0.0,-0.98319,2e-05,2.03897]
[1778805111559,42.35,81459.47,0.0,-0.98319,2e-05,2.03897]
[1778805113572,42.35,81461.64,0.0,-0.98314,2e-05,2.04358]
[1778805115586,42.35,81463.92,0.0,-0.9831,2e-05,2.04842]
[1778805116816,42.35,81463.92,0.0,-0.9831,2e-05,2.04842]
[1778805117059,42.35,81464.37,0.0,-0.98309,2e-05,2.04938]
[1778805117600,42.35,81474.1,0.0,-0.98289,2e-05,2.07018]
[1778805118607,42.35,81474.06,0.0,-0.98289,2e-05,2.07009]
[1778805121628,42.35,81477.38,0.0,-0.98282,2e-05,2.07722]
[1778805122897,42.35,81477.38,0.0,-0.98282,2e-05,2.07722]
[1778805123059,42.35,81477.47,0.0,-0.98282,2e-05,2.07741]
[1778805123642,42.35,81485.11,0.0,-0.98266,2e-05,2.0939]
[1778805124649,42.35,81492.32,0.0,-0.98251,2e-05,2.10955]
[1778805125656,42.34,81492.0,0.0,-0.98252,2e-05,2.10862]
[1778805126128,42.34,81492.0,0.0,-0.98252,2e-05,2.10862]
[1778805129745,42.34,81493.23,0.0,-0.9825,2e-05,2.1113]
[1778805129810,42.34,81493.23,0.0,-0.9825,2e-05,2.1113]
[1778805132705,42.34,81502.32,0.0,-0.98231,2e-05,2.13045]
[1778805133712,42.34,81499.92,0.0,-0.98236,2e-05,2.12491]
[1778805134719,42.34,81496.44,0.0,-0.98244,2e-05,2.11704]
[1778805135726,42.34,81490.24,0.0,-0.98257,2e-05,2.10328]
[1778805136733,42.34,81487.69,0.0,-0.98263,2e-05,2.09752]
[1778805137740,42.34,81489.2,0.0,-0.9826,2e-05,2.10057]
[1778805139525,42.34,81489.0,0.0,-0.9826,2e-05,2.09991]
[1778805139560,42.34,81489.0,0.0,-0.9826,2e-05,2.09991]
[1778805142775,42.33,81496.77,0.0,-0.98245,2e-05,2.11592]
[1778805144789,42.33,81494.07,0.0,-0.98251,2e-05,2.10954]
[1778805146096,42.33,81494.37,0.0,-0.98251,2e-05,2.10995]
[1778805146250,42.33,81494.37,0.0,-0.98251,2e-05,2.10995]
[1778805146307,42.33,81494.37,0.0,-0.98251,2e-05,2.10995]
[1778805149887,42.33,81495.08,0.0,-0.9825,2e-05,2.11101]
[1778805149915,42.32,81495.82,0.0,-0.98249,2e-05,2.11213]
[1778805150832,42.32,81500.07,0.0,-0.9824,2e-05,2.12116]
[1778805151500,42.32,81500.07,0.0,-0.9824,2e-05,2.12116]
[1778805151561,42.32,81500.07,0.0,-0.9824,2e-05,2.12116]
[1778805151839,42.32,81501.34,0.0,-0.9824,2e-05,2.1206]
[1778805152971,42.32,81502.89,0.0,-0.98237,2e-05,2.12399]
[1778805153853,42.32,81505.95,0.0,-0.98231,2e-05,2.13043]
[1778805154708,42.32,81505.95,0.0,-0.98231,2e-05,2.13043]
[1778805154809,42.32,81505.95,0.0,-0.98231,2e-05,2.13043]
[1778805155867,42.32,81516.89,0.0,-0.98208,2e-05,2.15398]
[1778805156706,42.32,81516.89,0.0,-0.98208,2e-05,2.15398]
[1778805156874,42.32,81517.63,0.0,-0.98207,2e-05,2.15529]
[1778805157881,42.31,81519.19,0.0,-0.98204,2e-05,2.15842]
[1778805159561,42.31,81519.25,0.0,-0.98204,2e-05,2.15823]
[1778805160757,42.31,81519.06,0.0,-0.98205,2e-05,2.15748]
[1778805160808,42.31,81519.06,0.0,-0.98205,2e-05,2.15748]
[1778805161253,42.31,81519.23,0.0,-0.98205,2e-05,2.15753]
[1778805161909,42.31,81521.34,0.0,-0.982,2e-05,2.16189]
[1778805162118,42.31,81521.34,0.0,-0.982,2e-05,2.16189]
[1778805162916,42.31,81520.85,0.0,-0.98202,2e-05,2.16048]
[1778805167951,42.3,81523.85,0.0,-0.98197,2e-05,2.16556]
[1778805171425,42.3,81524.96,0.0,-0.98195,2e-05,2.16706]
[1778805171561,42.3,81524.96,0.0,-0.98195,2e-05,2.16706]
[1778805171982,42.29,81528.09,0.0,-0.98189,2e-05,2.1737]
[1778805172989,42.29,81534.96,0.0,-0.98175,2e-05,2.18874]
[1778805173996,42.29,81536.51,0.0,-0.98171,2e-05,2.19188]
[1778805176010,42.29,81536.53,0.0,-0.98172,2e-05,2.1912]
[1778805177017,42.29,81539.17,0.0,-0.98167,2e-05,2.19676]
[1778805179735,42.28,81540.25,0.0,-0.98165,2e-05,2.19845]
[1778805179809,42.28,81540.25,0.0,-0.98165,2e-05,2.19845]
[1778805180038,42.28,81542.9,0.0,-0.9816,2e-05,2.20404]
[1778805183059,42.28,81540.79,0.0,-0.98165,2e-05,2.19814]
[1778805188094,42.27,81542.39,0.0,-0.98164,2e-05,2.19986]
[1778805189653,42.27,81542.04,0.0,-0.98165,2e-05,2.1987]
[1778805189811,42.27,81542.04,0.0,-0.98165,2e-05,2.1987]
[1778805190108,42.27,81543.61,0.0,-0.98162,2e-05,2.20186]
[1778805192122,42.26,81558.51,0.0,-0.9813,2e-05,2.23488]
[1778805193026,42.26,81558.51,0.0,-0.9813,2e-05,2.23488]
[1778805193129,42.26,81563.63,0.0,-0.98119,2e-05,2.24619]
[1778805194311,42.26,81563.63,0.0,-0.98119,2e-05,2.24619]
[1778805194966,42.26,81563.63,0.0,-0.98119,2e-05,2.24619]
[1778805195059,42.26,81563.63,0.0,-0.98119,2e-05,2.24619]
[1778805195020,42.26,81563.11,0.0,-0.9812,2e-05,2.24477]
[1778805196150,42.26,81554.14,0.0,-0.9814,2e-05,2.22454]
[1778805197987,42.26,81554.14,0.0,-0.9814,2e-05,2.22454]
[1778805198055,42.26,81544.55,0.0,-0.98161,2e-05,2.2033]
[1778805198164,42.26,81541.52,0.0,-0.98167,2e-05,2.19647]
[1778805199171,42.26,81534.42,0.0,-0.98182,2e-05,2.18083]
[1778805201185,42.27,81538.66,0.0,-0.98172,2e-05,2.19096]
[1778805202192,42.27,81551.02,0.0,-0.98145,2e-05,2.21918]
[1778805203199,42.27,81555.8,0.0,-0.98134,2e-05,2.23061]
[1778805205116,42.27,81555.8,0.0,-0.98134,2e-05,2.23061]
[1778805205309,42.27,81555.47,0.0,-0.98135,2e-05,2.2301]
[1778805205882,42.27,81555.47,0.0,-0.98135,2e-05,2.2301]
[1778805205901,42.27,81558.48,0.0,-0.98128,2e-05,2.2372]
[1778805206220,42.27,81571.31,0.0,-0.98099,2e-05,2.26661]
[1778805207269,42.27,81571.31,0.0,-0.98099,2e-05,2.26661]
[1778805207290,42.27,81576.61,0.0,-0.98087,2e-05,2.27925]
[1778805208234,42.28,81578.09,0.0,-0.98083,2e-05,2.28283]
[1778805209576,42.28,81578.09,0.0,-0.98083,2e-05,2.28283]
[1778805210248,42.28,81581.54,0.0,-0.98075,2e-05,2.29113]
[1778805213269,42.28,81584.12,0.0,-0.98071,2e-05,2.29429]
[1778805214276,42.28,81588.71,0.0,-0.98061,2e-05,2.30511]
[1778805215286,42.28,81591.5,0.0,-0.98054,2e-05,2.31163]
[1778805216290,42.28,81596.16,0.0,-0.98044,2e-05,2.32266]
[1778805217562,42.28,81596.16,0.0,-0.98044,2e-05,2.32266]
[1778805217663,42.28,81594.16,0.0,-0.98048,2e-05,2.31814]
[1778805219311,42.28,81595.74,0.0,-0.98044,2e-05,2.32202]
[1778805222065,42.28,81596.13,0.0,-0.98043,2e-05,2.32301]
[1778805222332,42.28,81599.61,0.0,-0.98035,2e-05,2.33134]
[1778805223339,42.28,81608.29,0.0,-0.98015,2e-05,2.35189]
[1778805224346,42.28,81620.46,0.0,-0.97986,2e-05,2.38088]
[1778805225900,42.28,81620.46,0.0,-0.97986,2e-05,2.38088]
[1778805225924,42.28,81638.11,0.0,-0.97945,2e-05,2.42337]
[1778805226363,42.28,81637.93,0.0,-0.97945,2e-05,2.42291]
[1778805227370,42.28,81636.16,0.0,-0.97949,2e-05,2.41852]
[1778805229018,42.28,81636.16,0.0,-0.97949,2e-05,2.41852]
[1778805229075,42.28,81636.77,0.0,-0.97948,2e-05,2.41982]
[1778805233412,42.28,81630.27,0.0,-0.97964,2e-05,2.40368]
[1778805235062,42.28,81630.27,0.0,-0.97964,2e-05,2.40368]
[1778805235073,42.28,81629.97,0.0,-0.97965,2e-05,2.40289]
[1778805235426,42.28,81636.08,0.0,-0.9795,2e-05,2.41758]
[1778805241061,42.28,81634.65,0.0,-0.97954,2e-05,2.4138]
[1778805241153,42.28,81635.11,0.0,-0.97953,2e-05,2.41485]
[1778805241668,42.28,81635.11,0.0,-0.97953,2e-05,2.41485]
[1778805241731,42.28,81645.77,0.0,-0.97927,2e-05,2.44065]
[1778805242478,42.28,81644.72,0.0,-0.9793,2e-05,2.43797]
[1778805244142,42.28,81644.72,0.0,-0.9793,2e-05,2.43797]
[1778805243485,42.28,81642.53,0.0,-0.97935,2e-05,2.43253]
[1778805244310,42.28,81642.53,0.0,-0.97935,2e-05,2.43253]
[1778805246687,42.27,81642.85,0.0,-0.97935,2e-05,2.4331]
[1778805246810,42.27,81642.85,0.0,-0.97935,2e-05,2.4331]
[1778805246886,42.27,81648.22,0.0,-0.97922,2e-05,2.44608]
[1778805247513,42.27,81651.34,0.0,-0.97915,2e-05,2.45358]
[1778805251541,42.27,81637.53,0.0,-0.97948,2e-05,2.41942]
[1778805253198,42.27,81637.53,0.0,-0.97948,2e-05,2.41942]
[1778805252548,42.27,81638.16,0.0,-0.97947,2e-05,2.42087]
[1778805253308,42.27,81638.16,0.0,-0.97947,2e-05,2.42087]
[1778805255068,42.27,81639.38,0.0,-0.97944,2e-05,2.42375]
[1778805255166,42.27,81634.26,0.0,-0.97957,2e-05,2.41127]
[1778805255569,42.27,81619.92,0.0,-0.97991,2e-05,2.37677]
[1778805256576,42.27,81619.37,0.0,-0.97992,2e-05,2.37545]
[1778805257585,42.27,81621.24,0.0,-0.97987,2e-05,2.37992]
[1778805261372,42.27,81620.56,0.0,-0.97989,2e-05,2.37826]
[1778805261558,42.27,81620.56,0.0,-0.97989,2e-05,2.37826]
[1778805265641,42.27,81622.73,0.0,-0.97984,2e-05,2.38345]
[1778805266648,42.27,81625.49,0.0,-0.97977,2e-05,2.39005]
[1778805268174,42.27,81625.49,0.0,-0.97977,2e-05,2.39005]
[1778805269702,42.27,81626.69,0.0,-0.97975,2e-05,2.39288]
[1778805269756,42.27,81632.07,0.0,-0.97962,2e-05,2.4058]
[1778805270680,42.27,81635.38,0.0,-0.97954,2e-05,2.41374]
[1778805271565,42.27,81635.38,0.0,-0.97954,2e-05,2.41374]
[1778805271999,42.27,81635.38,0.0,-0.97954,2e-05,2.41374]
[1778805272059,42.27,81635.38,0.0,-0.97954,2e-05,2.41374]
[1778805272088,42.27,81638.01,0.0,-0.97951,2e-05,2.41611]
[1778805276333,42.26,81639.02,0.0,-0.9795,2e-05,2.41768]
[1778805276561,42.26,81639.02,0.0,-0.9795,2e-05,2.41768]
[1778805276723,42.26,81636.65,0.0,-0.97955,2e-05,2.41188]
[1778805277730,42.26,81634.87,0.0,-0.9796,2e-05,2.40752]
[1778805278477,42.26,81634.87,0.0,-0.9796,2e-05,2.40752]
[1778805278604,42.26,81634.87,0.0,-0.9796,2e-05,2.40752]
[1778805278741,42.26,81626.02,0.0,-0.97981,2e-05,2.38618]
[1778805279745,42.26,81593.61,0.0,-0.98056,2e-05,2.30944]
[1778805280752,42.26,81589.72,0.0,-0.98065,2e-05,2.30046]
[1778805282463,42.26,81589.46,0.0,-0.98065,2e-05,2.29998]
[1778805286795,42.27,81574.54,0.0,-0.98098,2e-05,2.26601]
[1778805287657,42.27,81574.54,0.0,-0.98098,2e-05,2.26601]
[1778805287802,42.27,81573.23,0.0,-0.98101,2e-05,2.26317]
[1778805288565,42.27,81573.23,0.0,-0.98101,2e-05,2.26317]
[1778805288809,42.27,81573.25,0.0,-0.98101,2e-05,2.2634]
[1778805290563,42.27,81573.21,0.0,-0.98101,2e-05,2.26349]
[1778805290823,42.27,81572.55,0.0,-0.98102,2e-05,2.26215]
[1778805291830,42.27,81578.55,0.0,-0.98089,2e-05,2.27618]
[1778805292568,42.27,81578.55,0.0,-0.98089,2e-05,2.27618]
[1778805292837,42.27,81581.16,0.0,-0.98083,2e-05,2.28238]
[1778805296560,42.27,81582.39,0.0,-0.98079,2e-05,2.28565]
[1778805296865,42.27,81587.72,0.0,-0.98067,2e-05,2.29818]
[1778805298052,42.27,81587.72,0.0,-0.98067,2e-05,2.29818]
[1778805298059,42.27,81587.72,0.0,-0.98067,2e-05,2.29818]
[1778805298880,42.27,81593.94,0.0,-0.98053,2e-05,2.31294]
[1778805299887,42.27,81598.37,0.0,-0.98042,2e-05,2.32341]
[1778805301096,42.27,81598.37,0.0,-0.98042,2e-05,2.32341]
[1778805301307,42.27,81599.2,0.0,-0.9804,2e-05,2.32544]
[1778805305930,42.28,81592.85,0.0,-0.98055,2e-05,2.31091]
[1778805306617,42.28,81592.85,0.0,-0.98055,2e-05,2.31091]
[1778805306809,42.28,81592.85,0.0,-0.98055,2e-05,2.31091]
[1778805310109,42.28,81591.23,0.0,-0.98058,2e-05,2.3074]
[1778805310159,42.28,81589.74,0.0,-0.98061,2e-05,2.30402]
[1778805310308,42.28,81589.74,0.0,-0.98061,2e-05,2.30402]
[1778805311967,42.28,81589.41,0.0,-0.98062,2e-05,2.30335]
[1778805312063,42.28,81589.41,0.0,-0.98062,2e-05,2.30335]
[1778805314993,42.28,81595.55,0.0,-0.98048,2e-05,2.31808]
[1778805315556,42.28,81595.55,0.0,-0.98048,2e-05,2.31808]
[1778805315810,42.28,81595.55,0.0,-0.98048,2e-05,2.31808]
[1778805317321,42.28,81596.01,0.0,-0.98046,2e-05,2.31929]
[1778805317558,42.28,81596.01,0.0,-0.98046,2e-05,2.31929]
[1778805318014,42.28,81595.39,0.0,-0.98048,2e-05,2.31791]
[1778805323254,42.28,81593.61,0.0,-0.98052,2e-05,2.31402]
[1778805323309,42.28,81592.25,0.0,-0.98055,2e-05,2.31091]
[1778805329096,42.28,81595.0,0.0,-0.98048,2e-05,2.31782]
[1778805330104,42.28,81606.51,0.0,-0.98021,2e-05,2.34498]
[1778805331248,42.28,81606.51,0.0,-0.98021,2e-05,2.34498]
[1778805331110,42.28,81608.92,0.0,-0.98018,2e-05,2.3474]
[1778805331308,42.28,81608.92,0.0,-0.98018,2e-05,2.3474]
[1778805333126,42.28,81614.64,0.0,-0.98005,2e-05,2.361]
[1778805334133,42.28,81618.25,0.0,-0.97996,2e-05,2.36959]
[1778805335309,42.28,81619.09,0.0,-0.97994,2e-05,2.37157]
[1778805335391,42.28,81619.09,0.0,-0.97994,2e-05,2.37157]
[1778805340175,42.28,81614.81,0.0,-0.98005,2e-05,2.36128]
[1778805341049,42.28,81614.81,0.0,-0.98005,2e-05,2.36128]
[1778805341059,42.28,81614.81,0.0,-0.98005,2e-05,2.36128]
[1778805343196,42.28,81619.77,0.0,-0.97993,2e-05,2.37308]
[1778805344864,42.28,81619.88,0.0,-0.97993,2e-05,2.37333]
[1778805345059,42.28,81619.88,0.0,-0.97993,2e-05,2.37333]
[1778805345210,42.28,81620.18,0.0,-0.97992,2e-05,2.37403]
[1778805345785,42.28,81620.18,0.0,-0.97992,2e-05,2.37403]
[1778805345811,42.28,81620.18,0.0,-0.97992,2e-05,2.37403]
[1778805347224,42.28,81625.86,0.0,-0.97979,2e-05,2.38758]
[1778805348231,42.28,81628.72,0.0,-0.97972,2e-05,2.39441]
[1778805351942,42.28,81630.6,0.0,-0.97968,2e-05,2.39791]
[1778805352057,42.28,81630.6,0.0,-0.97968,2e-05,2.39791]
[1778805352873,42.28,81630.43,0.0,-0.97969,2e-05,2.39745]
[1778805353061,42.28,81630.43,0.0,-0.97969,2e-05,2.39745]
[1778805353266,42.28,81630.75,0.0,-0.97968,2e-05,2.39817]
[1778805358301,42.28,81630.44,0.0,-0.97969,2e-05,2.39716]
[1778805359310,42.28,81624.04,0.0,-0.97984,2e-05,2.38176]
[1778805360317,42.28,81616.48,0.0,-0.98002,2e-05,2.3637]
[1778805361401,42.28,81616.48,0.0,-0.98002,2e-05,2.3637]
[1778805361561,42.28,81616.48,0.0,-0.98002,2e-05,2.3637]
[1778805361615,42.28,81615.02,0.0,-0.98006,2e-05,2.36025]
[1778805367093,42.28,81614.01,0.0,-0.98008,2e-05,2.35792]
[1778805367309,42.28,81614.01,0.0,-0.98008,2e-05,2.35792]
[1778805367194,42.28,81619.06,0.0,-0.97996,2e-05,2.36999]
[1778805369385,42.28,81615.32,0.0,-0.98005,2e-05,2.36109]
[1778805371442,42.28,81614.21,0.0,-0.98007,2e-05,2.35846]
[1778805371561,42.28,81614.21,0.0,-0.98007,2e-05,2.35846]
[1778805371656,42.28,81614.55,0.0,-0.98007,2e-05,2.35932]
[1778805373786,42.28,81614.62,0.0,-0.98006,2e-05,2.35948]
[1778805373808,42.28,81614.62,0.0,-0.98006,2e-05,2.35948]
[1778805375426,42.28,81620.76,0.0,-0.97992,2e-05,2.37418]
[1778805378355,42.28,81622.04,0.0,-0.97989,2e-05,2.37727]
[1778805378561,42.28,81622.04,0.0,-0.97989,2e-05,2.37727]
[1778805378647,42.28,81621.93,0.0,-0.97989,2e-05,2.377]
[1778805382148,42.28,81621.46,0.0,-0.9799,2e-05,2.37588]
[1778805382308,42.28,81621.46,0.0,-0.9799,2e-05,2.37588]
[1778805382300,42.28,81618.03,0.0,-0.97998,2e-05,2.3677]
[1778805386996,42.28,81620.45,0.0,-0.97993,2e-05,2.37351]
[1778805387058,42.28,81620.45,0.0,-0.97993,2e-05,2.37351]
[1778805387097,42.28,81613.03,0.0,-0.9801,2e-05,2.35587]
[1778805389987,42.28,81613.57,0.0,-0.98009,2e-05,2.35719]
[1778805390058,42.28,81613.57,0.0,-0.98009,2e-05,2.35719]
[1778805391539,42.28,81616.12,0.0,-0.98005,2e-05,2.36006]
[1778805392465,42.28,81616.12,0.0,-0.98005,2e-05,2.36006]
[1778805392560,42.28,81616.12,0.0,-0.98005,2e-05,2.36006]
[1778805393912,42.28,81618.72,0.0,-0.97999,2e-05,2.36632]
[1778805394057,42.28,81618.72,0.0,-0.97999,2e-05,2.36632]
[1778805394158,42.28,81618.14,0.0,-0.98,2e-05,2.36496]
[1778805395567,42.28,81615.13,0.0,-0.98007,2e-05,2.35785]
[1778805396574,42.28,81611.34,0.0,-0.98016,2e-05,2.3489]
[1778805397467,42.28,81611.34,0.0,-0.98016,2e-05,2.3489]
[1778805397559,42.28,81611.34,0.0,-0.98016,2e-05,2.3489]
[1778805399706,42.28,81610.37,0.0,-0.98018,2e-05,2.34671]
[1778805399807,42.28,81610.37,0.0,-0.98018,2e-05,2.34671]
[1778805399908,42.28,81610.37,0.0,-0.98018,2e-05,2.34677]
[1778805403167,42.28,81611.38,0.0,-0.98016,2e-05,2.34926]
[1778805403308,42.28,81611.38,0.0,-0.98016,2e-05,2.34926]
[1778805408665,42.28,81608.61,0.0,-0.98022,2e-05,2.34311]
[1778805410414,42.28,81608.64,0.0,-0.98022,2e-05,2.34324]
[1778805410560,42.28,81608.64,0.0,-0.98022,2e-05,2.34324]
[1778805410680,42.28,81609.27,0.0,-0.9802,2e-05,2.34479]
[1778805412143,42.28,81609.27,0.0,-0.9802,2e-05,2.34479]
[1778805412308,42.28,81609.27,0.0,-0.9802,2e-05,2.34479]
[1778805412244,42.28,81613.77,0.0,-0.9801,2e-05,2.3555]
[1778805412694,42.28,81617.78,0.0,-0.98,2e-05,2.36507]
[1778805418333,42.28,81617.81,0.0,-0.98,2e-05,2.36521]
[1778805418562,42.28,81618.38,0.0,-0.97999,2e-05,2.36661]
[1778805419280,42.28,81618.38,0.0,-0.97999,2e-05,2.36661]
[1778805419307,42.28,81618.38,0.0,-0.97999,2e-05,2.36661]
[1778805419365,42.28,81618.15,0.0,-0.97999,2e-05,2.36608]
[1778805420750,42.29,81614.0,0.0,-0.98009,2e-05,2.35626]
[1778805422419,42.29,81612.74,0.0,-0.98012,2e-05,2.35331]
[1778805422563,42.29,81612.74,0.0,-0.98012,2e-05,2.35331]
[1778805424779,42.29,81608.67,0.0,-0.98021,2e-05,2.34382]
[1778805426793,42.29,81601.51,0.0,-0.98038,2e-05,2.32705]
[1778805427800,42.29,81601.42,0.0,-0.98038,2e-05,2.32693]
[1778805429213,42.29,81601.42,0.0,-0.98038,2e-05,2.32693]
[1778805429310,42.29,81601.42,0.0,-0.98038,2e-05,2.32693]
[1778805429314,42.29,81601.13,0.0,-0.98038,2e-05,2.32633]
[1778805434849,42.29,81600.68,0.0,-0.98039,2e-05,2.3258]
[1778805439884,42.29,81599.92,0.0,-0.9804,2e-05,2.32444]
[1778805441023,42.29,81599.92,0.0,-0.9804,2e-05,2.32444]
[1778805443091,42.29,81596.36,0.0,-0.98048,2e-05,2.31635]
[1778805444561,42.29,81594.55,0.0,-0.98052,2e-05,2.31221]
[1778805446382,42.29,81593.51,0.0,-0.98054,2e-05,2.30988]
[1778805445926,42.29,81590.5,0.0,-0.98061,2e-05,2.30295]
[1778805446561,42.29,81590.5,0.0,-0.98061,2e-05,2.30295]
[1778805446933,42.29,81588.7,0.0,-0.98065,2e-05,2.29888]
[1778805447940,42.29,81584.1,0.0,-0.98076,2e-05,2.28831]
[1778805452975,42.3,81583.01,0.0,-0.9808,2e-05,2.28328]
[1778805456565,42.29,81583.33,0.0,-0.9808,2e-05,2.28314]
[1778805462040,42.3,81587.94,0.0,-0.98069,2e-05,2.29475]
[1778805463971,42.3,81588.52,0.0,-0.98067,2e-05,2.29624]
[1778805464073,42.3,81588.52,0.0,-0.98067,2e-05,2.29624]
[1778805464172,42.3,81588.52,0.0,-0.98067,2e-05,2.29624]
[1778805464311,42.3,81588.52,0.0,-0.98067,2e-05,2.29624]
[1778805464408,42.3,81588.63,0.0,-0.98067,2e-05,2.29663]
[1778805470102,42.3,81589.4,0.0,-0.98064,2e-05,2.29921]
[1778805472877,42.3,81589.01,0.0,-0.98065,2e-05,2.29856]
[1778805473057,42.3,81589.01,0.0,-0.98065,2e-05,2.29856]
[1778805473126,42.3,81589.07,0.0,-0.98065,2e-05,2.29883]
[1778805478161,42.31,81589.27,0.0,-0.98064,2e-05,2.29995]
[1778805483396,42.31,81588.03,0.0,-0.98066,2e-05,2.2976]
[1778805483418,42.31,81588.03,0.0,-0.98066,2e-05,2.29774]
[1778805483580,42.31,81588.03,0.0,-0.98066,2e-05,2.29774]
[1778805483796,42.31,81588.03,0.0,-0.98066,2e-05,2.29774]
[1778805483810,42.31,81588.03,0.0,-0.98066,2e-05,2.29774]
[1778805486220,42.31,81583.61,0.0,-0.98075,2e-05,2.28788]
[1778805487227,42.32,81575.82,0.0,-0.98091,2e-05,2.2714]
[1778805489241,42.32,81572.93,0.0,-0.98098,2e-05,2.2651]
[1778805490744,42.32,81572.51,0.0,-0.98098,2e-05,2.26433]
[1778805490810,42.32,81572.51,0.0,-0.98098,2e-05,2.26433]
[1778805490866,42.32,81572.51,0.0,-0.98098,2e-05,2.26433]
[1778805491073,42.32,81572.51,0.0,-0.98098,2e-05,2.26433]
[1778805491256,42.32,81572.3,0.0,-0.98099,2e-05,2.26405]
[1778805495284,42.32,81576.04,0.0,-0.98089,2e-05,2.27346]
[1778805498305,42.33,81579.7,0.0,-0.98081,2e-05,2.28248]
[1778805498822,42.33,81579.7,0.0,-0.98081,2e-05,2.28248]
[1778805499061,42.33,81579.7,0.0,-0.98081,2e-05,2.28248]
[1778805499145,42.33,81579.7,0.0,-0.98081,2e-05,2.28248]
[1778805499309,42.33,81579.7,0.0,-0.98081,2e-05,2.28248]
[1778805499312,42.33,81581.13,0.0,-0.98077,2e-05,2.28597]
[1778805505354,42.33,81580.19,0.0,-0.98078,2e-05,2.28483]
[1778805510389,42.34,81580.44,0.0,-0.98077,2e-05,2.28629]
[1778805510578,42.34,81580.44,0.0,-0.98077,2e-05,2.28629]
[1778805510809,42.34,81580.44,0.0,-0.98077,2e-05,2.28629]
[1778805510814,42.34,81580.44,0.0,-0.98077,2e-05,2.28629]
[1778805511060,42.34,81580.44,0.0,-0.98077,2e-05,2.28629]
[1778805511396,42.34,81577.7,0.0,-0.98085,2e-05,2.27689]
[1778805515424,42.34,81569.79,0.0,-0.98102,2e-05,2.25943]
[1778805516431,42.34,81568.08,0.0,-0.98106,2e-05,2.25573]
[1778805516862,42.34,81568.08,0.0,-0.98106,2e-05,2.25573]
[1778805517059,42.34,81568.08,0.0,-0.98106,2e-05,2.25573]
[1778805517223,42.34,81568.08,0.0,-0.98106,2e-05,2.25573]
[1778805517309,42.34,81568.08,0.0,-0.98106,2e-05,2.25573]
[1778805517445,42.34,81567.73,0.0,-0.98107,2e-05,2.25516]
[1778805522480,42.34,81568.7,0.0,-0.98104,2e-05,2.25786]
[1778805524830,42.34,81569.71,0.0,-0.98102,2e-05,2.2604]
[1778805525007,42.34,81569.71,0.0,-0.98102,2e-05,2.2604]
[1778805525059,42.34,81569.71,0.0,-0.98102,2e-05,2.2604]
[1778805525109,42.35,81569.11,0.0,-0.98102,2e-05,2.25947]
[1778805530536,42.35,81570.96,0.0,-0.98097,2e-05,2.26481]
[1778805531544,42.35,81567.84,0.0,-0.98104,2e-05,2.25785]
[1778805532550,42.35,81564.49,0.0,-0.98111,2e-05,2.25038]
[1778805533500,42.35,81564.49,0.0,-0.98111,2e-05,2.25038]
[1778805533564,42.35,81564.49,0.0,-0.98111,2e-05,2.25038]
[1778805533833,42.35,81564.49,0.0,-0.98111,2e-05,2.25038]
[1778805534060,42.35,81564.49,0.0,-0.98111,2e-05,2.25038]
[1778805534158,42.36,81562.64,0.0,-0.98115,2e-05,2.24661]
[1778805540606,42.36,81562.82,0.0,-0.98113,2e-05,2.24849]
[1778805545643,42.37,81562.61,0.0,-0.98112,2e-05,2.2492]
[1778805547658,42.37,81553.77,0.0,-0.98132,2e-05,2.22952]
[1778805549672,42.37,81552.12,0.0,-0.98135,2e-05,2.22628]
[1778805551689,42.37,81545.24,0.0,-0.98149,2e-05,2.21125]
[1778805552702,42.37,81534.43,0.0,-0.98173,2e-05,2.18721]
[1778805553706,42.38,81529.22,0.0,-0.98184,2e-05,2.17586]
[1778805554713,42.38,81530.2,0.0,-0.98181,2e-05,2.17838]
[1778805558628,42.38,81529.63,0.0,-0.98181,2e-05,2.1785]
[1778805558809,42.38,81529.63,0.0,-0.98181,2e-05,2.1785]
[1778805558990,42.38,81529.63,0.0,-0.98181,2e-05,2.1785]
[1778805559061,42.38,81529.63,0.0,-0.98181,2e-05,2.1785]
[1778805559089,42.39,81529.1,0.0,-0.98182,2e-05,2.17766]
[1778805565790,42.4,81529.33,0.0,-0.98179,2e-05,2.18053]
[1778805570825,42.4,81530.36,0.0,-0.98175,2e-05,2.18446]
[1778805571945,42.4,81530.36,0.0,-0.98175,2e-05,2.18446]
[1778805572062,42.4,81530.36,0.0,-0.98175,2e-05,2.18446]
[1778805572186,42.4,81530.36,0.0,-0.98175,2e-05,2.18446]
[1778805572308,42.4,81530.36,0.0,-0.98175,2e-05,2.18446]
[1778805572410,42.4,81530.54,0.0,-0.98177,2e-05,2.18203]
[1778805574853,42.41,81534.47,0.0,-0.98168,2e-05,2.19179]
[1778805575978,42.41,81534.47,0.0,-0.98168,2e-05,2.19179]
[1778805576062,42.41,81534.47,0.0,-0.98168,2e-05,2.19179]
[1778805576075,42.41,81535.01,0.0,-0.98166,2e-05,2.19331]
[1778805582075,42.42,81532.74,0.0,-0.9817,2e-05,2.18973]
[1778805582309,42.42,81532.74,0.0,-0.9817,2e-05,2.18973]
[1778805587657,42.42,81531.61,0.0,-0.9817,2e-05,2.18905]
[1778805587952,42.43,81527.5,0.0,-0.98179,2e-05,2.18017]
[1778805589166,42.43,81527.5,0.0,-0.98179,2e-05,2.18017]
[1778805589313,42.43,81527.5,0.0,-0.98179,2e-05,2.18017]
[1778805589417,42.43,81525.56,0.0,-0.98183,2e-05,2.17616]
[1778805589970,42.43,81518.64,0.0,-0.98197,2e-05,2.16111]
[1778805593740,42.43,81521.04,0.0,-0.98191,2e-05,2.16747]
[1778805593808,42.43,81521.04,0.0,-0.98191,2e-05,2.16747]
[1778805598609,42.44,81523.35,0.0,-0.98184,2e-05,2.17427]
[1778805598797,42.44,81523.35,0.0,-0.98184,2e-05,2.17427]
[1778805598809,42.44,81523.35,0.0,-0.98184,2e-05,2.17427]
[1778805599034,42.44,81524.45,0.0,-0.98182,2e-05,2.17704]
[1778805602055,42.45,81527.2,0.0,-0.98175,2e-05,2.18412]
[1778805604069,42.45,81519.6,0.0,-0.98191,2e-05,2.16779]
[1778805605128,42.45,81519.6,0.0,-0.98191,2e-05,2.16779]
[1778805605309,42.45,81519.6,0.0,-0.98191,2e-05,2.16779]
[1778805605525,42.45,81519.6,0.0,-0.98191,2e-05,2.16779]
[1778805605562,42.45,81519.6,0.0,-0.98191,2e-05,2.16779]
[1778805605359,42.45,81519.95,0.0,-0.9819,2e-05,2.1689]
[1778805610111,42.46,81512.96,0.0,-0.98203,2e-05,2.15501]
[1778805611118,42.46,81508.59,0.0,-0.98212,2e-05,2.14571]
[1778805612125,42.46,81511.94,0.0,-0.98204,2e-05,2.15346]
[1778805613132,42.46,81518.43,0.0,-0.9819,2e-05,2.16819]
[1778805614245,42.46,81518.43,0.0,-0.9819,2e-05,2.16819]
[1778805614309,42.46,81518.43,0.0,-0.9819,2e-05,2.16819]
[1778805614346,42.46,81517.87,0.0,-0.98191,2e-05,2.16727]
[1778805614699,42.46,81517.87,0.0,-0.98191,2e-05,2.16727]
[1778805614811,42.46,81517.87,0.0,-0.98191,2e-05,2.16727]
[1778805620181,42.47,81518.37,0.0,-0.98188,2e-05,2.17034]
[1778805624209,42.48,81512.93,0.0,-0.98199,2e-05,2.15961]
[1778805626329,42.48,81511.51,0.0,-0.98201,2e-05,2.15681]
[1778805626560,42.48,81511.51,0.0,-0.98201,2e-05,2.15681]
[1778805626496,42.48,81508.07,0.0,-0.98208,2e-05,2.14957]
[1778805627071,42.48,81508.07,0.0,-0.98208,2e-05,2.14957]
[1778805627309,42.48,81508.07,0.0,-0.98208,2e-05,2.14957]
[1778805627409,42.48,81506.73,0.0,-0.98211,2e-05,2.14699]
[1778805630562,42.48,81506.73,0.0,-0.98211,2e-05,2.14699]
[1778805631258,42.49,81508.63,0.0,-0.98208,2e-05,2.14954]
[1778805631881,42.49,81508.63,0.0,-0.98208,2e-05,2.14954]
[1778805632060,42.49,81508.63,0.0,-0.98208,2e-05,2.14954]
[1778805636293,42.5,81505.59,0.0,-0.98212,2e-05,2.14469]
[1778805639315,42.5,81503.07,0.0,-0.98217,2e-05,2.14028]
[1778805640323,42.5,81493.72,0.0,-0.98236,2e-05,2.1202]
[1778805641329,42.51,81488.72,0.0,-0.98246,2e-05,2.10974]
[1778805643343,42.51,81483.4,0.0,-0.98256,2e-05,2.09908]
[1778805645357,42.51,81480.26,0.0,-0.98262,2e-05,2.0932]
[1778805646392,42.51,81480.26,0.0,-0.98262,2e-05,2.0932]
[1778805646560,42.51,81480.26,0.0,-0.98262,2e-05,2.0932]
[1778805646418,42.52,81479.89,0.0,-0.98262,2e-05,2.09286]
[1778805646934,42.52,81479.89,0.0,-0.98262,2e-05,2.09286]
[1778805647067,42.52,81479.89,0.0,-0.98262,2e-05,2.09286]
[1778805649385,42.52,81474.79,0.0,-0.98271,2e-05,2.08323]
[1778805651399,42.53,81471.52,0.0,-0.98277,2e-05,2.07715]
[1778805655933,42.53,81471.02,0.0,-0.98276,2e-05,2.07798]
[1778805656059,42.53,81471.02,0.0,-0.98276,2e-05,2.07798]
[1778805656437,42.54,81472.8,0.0,-0.98272,2e-05,2.08229]
[1778805657060,42.54,81472.8,0.0,-0.98272,2e-05,2.08229]
[1778805657310,42.54,81472.8,0.0,-0.98272,2e-05,2.08229]
[1778805662481,42.55,81470.73,0.0,-0.98274,2e-05,2.08061]
[1778805663487,42.55,81466.54,0.0,-0.98282,2e-05,2.0721]
[1778805664494,42.55,81457.52,0.0,-0.983,2e-05,2.05334]
[1778805665508,42.56,81456.32,0.0,-0.98302,2e-05,2.05131]
[1778805666235,42.56,81456.32,0.0,-0.98302,2e-05,2.05131]
[1778805666309,42.56,81456.32,0.0,-0.98302,2e-05,2.05131]
[1778805666511,42.56,81458.04,0.0,-0.98298,2e-05,2.05549]
[1778805667113,42.56,81458.04,0.0,-0.98298,2e-05,2.05549]
[1778805667308,42.56,81458.04,0.0,-0.98298,2e-05,2.05549]
[1778805668525,42.56,81454.47,0.0,-0.98304,2e-05,2.04893]
[1778805669532,42.57,81450.87,0.0,-0.98311,2e-05,2.04183]
[1778805670539,42.57,81447.16,0.0,-0.98318,2e-05,2.03453]
[1778805671560,42.57,81442.25,0.0,-0.98327,2e-05,2.02474]
[1778805672567,42.57,81426.96,0.0,-0.98357,2e-05,1.99336]
[1778805673574,42.58,81417.02,0.0,-0.98376,2e-05,1.97341]
[1778805674581,42.58,81416.47,0.0,-0.98377,2e-05,1.97293]
[1778805675589,42.58,81412.47,0.0,-0.98384,2e-05,1.96535]
[1778805676595,42.58,81402.99,0.0,-0.98402,2e-05,1.94647]
[1778805677602,42.59,81403.32,0.0,-0.984,2e-05,1.94782]
[1778805679616,42.59,81401.04,0.0,-0.98403,2e-05,1.94455]
[1778805682637,42.6,81396.06,0.0,-0.98411,2e-05,1.93607]
[1778805685660,42.61,81382.61,0.0,-0.98436,2e-05,1.91059]
[1778805686666,42.61,81377.9,0.0,-0.98444,2e-05,1.90175]
[1778805688680,42.62,81368.78,0.0,-0.9846,2e-05,1.88494]
[1778805689687,42.62,81354.09,0.0,-0.98487,2e-05,1.85609]
[1778805690694,42.62,81349.31,0.0,-0.98495,2e-05,1.84694]
[1778805692184,42.62,81349.31,0.0,-0.98495,2e-05,1.84694]
[1778805692743,42.62,81359.68,0.0,-0.98478,2e-05,1.8649]
[1778805693737,42.62,81337.85,0.0,-0.98518,2e-05,1.8225]
[1778805694747,42.63,81334.79,0.0,-0.98523,2e-05,1.81678]
[1778805695749,42.63,81346.05,0.0,-0.98502,2e-05,1.83888]
[1778805696756,42.63,81349.14,0.0,-0.98497,2e-05,1.84518]
[1778805697763,42.63,81349.2,0.0,-0.98496,2e-05,1.84553]
[1778805701791,42.63,81359.17,0.0,-0.98477,2e-05,1.86598]
[1778805702798,42.63,81348.28,0.0,-0.98497,2e-05,1.84483]
[1778805703805,42.64,81334.08,0.0,-0.98522,2e-05,1.81744]
[1778805704812,42.64,81324.16,0.0,-0.9854,2e-05,1.79859]
[1778805705819,42.64,81325.31,0.0,-0.98538,2e-05,1.80106]
[1778805706826,42.64,81334.04,0.0,-0.98522,2e-05,1.81814]
[1778805707833,42.64,81355.41,0.0,-0.98483,2e-05,1.86006]
[1778805708840,42.64,81354.46,0.0,-0.98484,2e-05,1.85846]
[1778805709847,42.64,81354.05,0.0,-0.98486,2e-05,1.85672]
[1778805711861,42.63,81343.74,0.0,-0.98506,2e-05,1.83472]
[1778805713875,42.62,81338.5,0.0,-0.98518,2e-05,1.82275]
[1778805714882,42.62,81330.59,0.0,-0.98533,2e-05,1.80662]
[1778805715889,42.61,81336.36,0.0,-0.98523,2e-05,1.81688]
[1778805716896,42.61,81336.59,0.0,-0.98523,2e-05,1.81649]
[1778805720146,42.6,81336.45,0.0,-0.98525,2e-05,1.81498]
[1778805720308,42.6,81336.45,0.0,-0.98525,2e-05,1.81498]
[1778805720353,42.59,81332.44,0.0,-0.98533,2e-05,1.80603]
[1778805720924,42.59,81328.74,0.0,-0.9854,2e-05,1.79893]
[1778805721931,42.59,81324.77,0.0,-0.98548,2e-05,1.78969]
[1778805723253,42.59,81324.77,0.0,-0.98548,2e-05,1.78969]
[1778805723309,42.59,81324.77,0.0,-0.98548,2e-05,1.78969]
[1778805724955,42.58,81331.85,0.0,-0.98537,2e-05,1.80163]
[1778805725974,42.57,81336.7,0.0,-0.98529,2e-05,1.81015]
[1778805727131,42.57,81336.7,0.0,-0.98529,2e-05,1.81015]
[1778805727307,42.57,81336.7,0.0,-0.98529,2e-05,1.81015]
[1778805727409,42.57,81332.05,0.0,-0.98539,2e-05,1.79955]
[1778805728239,42.57,81332.05,0.0,-0.98539,2e-05,1.79955]
[1778805728312,42.57,81332.05,0.0,-0.98539,2e-05,1.79955]
[1778805731585,42.55,81329.49,0.0,-0.98546,2e-05,1.79219]
[1778805733116,42.55,81329.47,0.0,-0.98548,2e-05,1.79054]
[1778805733309,42.55,81329.47,0.0,-0.98548,2e-05,1.79054]
[1778805733887,42.54,81329.52,0.0,-0.98548,2e-05,1.78984]
[1778805734058,42.54,81329.52,0.0,-0.98548,2e-05,1.78984]
[1778805734159,42.54,81331.98,0.0,-0.98545,2e-05,1.79374]
[1778805740560,42.52,81333.27,0.0,-0.98546,2e-05,1.79218]
[1778805740606,42.52,81333.27,0.0,-0.98546,2e-05,1.79218]
[1778805740661,42.51,81341.57,0.0,-0.98532,2e-05,1.80731]
[1778805741321,42.51,81341.57,0.0,-0.98532,2e-05,1.80731]
[1778805741321,42.51,81341.31,0.0,-0.98533,2e-05,1.80598]
[1778805741897,42.51,81341.31,0.0,-0.98533,2e-05,1.80598]
[1778805742728,42.51,81341.31,0.0,-0.98533,2e-05,1.80598]
[1778805743364,42.51,81340.22,0.0,-0.98536,2e-05,1.80305]
[1778805743458,42.5,81333.39,0.0,-0.98549,2e-05,1.78912]
[1778805745848,42.49,81334.24,0.0,-0.98549,2e-05,1.78915]
[1778805745955,42.49,81334.24,0.0,-0.98549,2e-05,1.78915]
[1778805746118,42.49,81335.67,0.0,-0.98547,2e-05,1.79108]
[1778805748065,42.49,81336.5,0.0,-0.98547,2e-05,1.79187]
[1778805748179,42.49,81336.5,0.0,-0.98547,2e-05,1.79187]
[1778805748280,42.48,81335.67,0.0,-0.98549,2e-05,1.78948]
[1778805750146,42.48,81328.94,0.0,-0.98562,2e-05,1.77505]
[1778805752063,42.47,81328.67,0.0,-0.98566,2e-05,1.77101]
[1778805752172,42.47,81328.67,0.0,-0.98566,2e-05,1.77101]
[1778805752273,42.47,81327.15,0.0,-0.98569,2e-05,1.76736]
[1778805754066,42.46,81327.04,0.0,-0.9857,2e-05,1.76639]
[1778805754177,42.46,81327.04,0.0,-0.9857,2e-05,1.76639]
[1778805754262,42.46,81327.3,0.0,-0.9857,2e-05,1.76613]
[1778805756188,42.45,81330.08,0.0,-0.98567,2e-05,1.76989]
[1778805757195,42.45,81324.55,0.0,-0.98577,2e-05,1.75865]
[1778805758059,42.45,81324.55,0.0,-0.98577,2e-05,1.75865]
[1778805758171,42.45,81324.55,0.0,-0.98577,2e-05,1.75865]
[1778805758202,42.45,81322.04,0.0,-0.98582,2e-05,1.75317]
[1778805759408,42.45,81322.04,0.0,-0.98582,2e-05,1.75317]
[1778805759564,42.45,81322.04,0.0,-0.98582,2e-05,1.75317]
[1778805759617,42.44,81319.94,0.0,-0.98587,2e-05,1.74849]
[1778805760070,42.44,81319.94,0.0,-0.98587,2e-05,1.74849]
[1778805760107,42.44,81319.94,0.0,-0.98587,2e-05,1.74849]
[1778805760217,42.44,81323.25,0.0,-0.98582,2e-05,1.75399]
[1778805764062,42.43,81323.49,0.0,-0.98583,2e-05,1.75224]
[1778805764171,42.43,81323.49,0.0,-0.98583,2e-05,1.75224]
[1778805764245,42.42,81320.92,0.0,-0.98588,2e-05,1.74667]
[1778805764866,42.42,81320.92,0.0,-0.98588,2e-05,1.74667]
[1778805765060,42.42,81320.92,0.0,-0.98588,2e-05,1.74667]
[1778805766259,42.42,81310.64,0.0,-0.98608,2e-05,1.72599]
[1778805767266,42.41,81306.1,0.0,-0.98616,2e-05,1.71687]
[1778805767799,42.41,81306.1,0.0,-0.98616,2e-05,1.71687]
[1778805767808,42.41,81306.1,0.0,-0.98616,2e-05,1.71687]
[1778805767918,42.41,81306.1,0.0,-0.98616,2e-05,1.71687]
[1778805768273,42.41,81307.01,0.0,-0.98615,2e-05,1.71789]
[1778805769131,42.41,81307.01,0.0,-0.98615,2e-05,1.71789]
[1778805769308,42.41,81307.01,0.0,-0.98615,2e-05,1.71789]
[1778805770058,42.41,81308.15,0.0,-0.98614,2e-05,1.71934]
[1778805770150,42.41,81308.15,0.0,-0.98614,2e-05,1.71934]
[1778805770288,42.4,81308.32,0.0,-0.98614,2e-05,1.71899]
[1778805772981,42.4,81307.63,0.0,-0.98616,2e-05,1.71638]
[1778805774059,42.39,81306.64,0.0,-0.98619,2e-05,1.71388]
[1778805774174,42.39,81306.64,0.0,-0.98619,2e-05,1.71388]
[1778805774317,42.39,81305.68,0.0,-0.98621,2e-05,1.71145]
[1778805777865,42.38,81304.99,0.0,-0.98624,2e-05,1.70825]
[1778805777976,42.38,81304.99,0.0,-0.98624,2e-05,1.70825]
[1778805778069,42.38,81304.99,0.0,-0.98624,2e-05,1.70825]
[1778805778102,42.38,81304.99,0.0,-0.98624,2e-05,1.70825]
[1778805778224,42.38,81304.99,0.0,-0.98624,2e-05,1.70825]
[1778805778309,42.38,81304.99,0.0,-0.98624,2e-05,1.70825]
[1778805778346,42.38,81303.83,0.0,-0.98627,2e-05,1.70546]
[1778805780360,42.37,81301.92,0.0,-0.98631,2e-05,1.70068]
[1778805782029,42.37,81302.71,0.0,-0.9863,2e-05,1.70152]
[1778805782061,42.37,81302.71,0.0,-0.9863,2e-05,1.70152]
[1778805782092,42.37,81302.71,0.0,-0.9863,2e-05,1.70152]
[1778805782374,42.36,81303.88,0.0,-0.98629,2e-05,1.70305]
[1778805784074,42.36,81303.99,0.0,-0.98629,2e-05,1.70263]
[1778805784191,42.36,81303.99,0.0,-0.98629,2e-05,1.70263]
[1778805784388,42.36,81303.71,0.0,-0.9863,2e-05,1.70149]
[1778805787356,42.35,81304.27,0.0,-0.9863,2e-05,1.70128]
[1778805787564,42.35,81304.27,0.0,-0.9863,2e-05,1.70128]
[1778805788062,42.35,81303.66,0.0,-0.98632,2e-05,1.69954]
[1778805788093,42.35,81303.66,0.0,-0.98632,2e-05,1.69954]
[1778805788417,42.34,81302.58,0.0,-0.98635,2e-05,1.69694]
[1778805790431,42.34,81300.4,0.0,-0.98639,2e-05,1.69171]
[1778805792061,42.34,81300.51,0.0,-0.9864,2e-05,1.69131]
[1778805792091,42.34,81300.51,0.0,-0.9864,2e-05,1.69131]
[1778805792447,42.33,81300.53,0.0,-0.9864,2e-05,1.69075]
[1778805794777,42.33,81300.42,0.0,-0.98641,2e-05,1.68996]
[1778805794460,42.33,81296.33,0.0,-0.98648,2e-05,1.68187]
[1778805794793,42.33,81296.33,0.0,-0.98648,2e-05,1.68187]
[1778805794806,42.33,81296.33,0.0,-0.98648,2e-05,1.68187]
[1778805794825,42.33,81296.33,0.0,-0.98648,2e-05,1.68187]
[1778805795467,42.32,81291.5,0.0,-0.98657,2e-05,1.67248]
[1778805797481,42.32,81286.54,0.0,-0.98666,2e-05,1.66235]
[1778805798468,42.32,81286.54,0.0,-0.98666,2e-05,1.66235]
[1778805798488,42.32,81284.87,0.0,-0.9867,2e-05,1.65879]
[1778805799275,42.32,81284.87,0.0,-0.9867,2e-05,1.65879]
[1778805799310,42.32,81284.87,0.0,-0.9867,2e-05,1.65879]
[1778805802516,42.3,81282.91,0.0,-0.98675,2e-05,1.65312]
[1778805804530,42.3,81281.16,0.0,-0.98679,2e-05,1.64892]
[1778805805537,42.3,81273.97,0.0,-0.98691,2e-05,1.63549]
[1778805807551,42.29,81273.3,0.0,-0.98693,2e-05,1.63332]
[1778805808660,42.29,81273.3,0.0,-0.98693,2e-05,1.63332]
[1778805808714,42.29,81270.49,0.0,-0.98698,2e-05,1.62781]
[1778805808809,42.29,81270.49,0.0,-0.98698,2e-05,1.62781]
[1778805811580,42.28,81258.35,0.0,-0.98721,2e-05,1.60226]
[1778805812587,42.28,81263.73,0.0,-0.98713,2e-05,1.61133]
[1778805815544,42.27,81262.92,0.0,-0.98715,2e-05,1.609]
[1778805815563,42.27,81262.92,0.0,-0.98715,2e-05,1.609]
[1778805816615,42.27,81254.46,0.0,-0.98729,2e-05,1.5932]
[1778805816841,42.27,81254.46,0.0,-0.98729,2e-05,1.5932]
[1778805817739,42.27,81262.99,0.0,-0.98716,2e-05,1.60781]
[1778805818629,42.26,81262.4,0.0,-0.98717,2e-05,1.60632]
[1778805819445,42.26,81262.4,0.0,-0.98717,2e-05,1.60632]
[1778805819558,42.26,81262.4,0.0,-0.98717,2e-05,1.60632]
[1778805821650,42.26,81259.19,0.0,-0.98724,2e-05,1.59932]
[1778805823665,42.25,81277.22,0.0,-0.98695,2e-05,1.63045]
[1778805824672,42.25,81275.59,0.0,-0.98699,2e-05,1.62705]
[1778805824970,42.25,81275.59,0.0,-0.98699,2e-05,1.62705]
[1778805825064,42.25,81275.59,0.0,-0.98699,2e-05,1.62705]
[1778805826691,42.25,81280.3,0.0,-0.98692,2e-05,1.6345]
[1778805827698,42.24,81296.82,0.0,-0.98665,2e-05,1.66381]
[1778805828706,42.24,81298.75,0.0,-0.98662,2e-05,1.66676]
[1778805829713,42.24,81309.21,0.0,-0.98645,2e-05,1.68532]
[1778805830720,42.23,81310.93,0.0,-0.98643,2e-05,1.68789]
[1778805831096,42.23,81310.93,0.0,-0.98643,2e-05,1.68789]
[1778805831155,42.23,81310.93,0.0,-0.98643,2e-05,1.68789]
[1778805831727,42.23,81321.0,0.0,-0.98626,2e-05,1.70588]
[1778805832735,42.23,81323.47,0.0,-0.98622,2e-05,1.70982]
[1778805833742,42.23,81327.19,0.0,-0.98617,2e-05,1.7161]
[1778805835756,42.22,81333.0,0.0,-0.98608,2e-05,1.72562]
[1778805836763,42.22,81334.67,0.0,-0.98606,2e-05,1.72807]
[1778805837770,42.21,81344.04,0.0,-0.9859,2e-05,1.74501]
[1778805838777,42.21,81346.7,0.0,-0.98586,2e-05,1.74933]
[1778805839784,42.2,81343.49,0.0,-0.98592,2e-05,1.74254]
[1778805840791,42.2,81339.36,0.0,-0.986,2e-05,1.73406]
[1778805841801,42.2,81339.36,0.0,-0.986,2e-05,1.73406]
[1778805841798,42.2,81332.89,0.0,-0.98612,2e-05,1.72125]
[1778805844819,42.19,81337.43,0.0,-0.98606,2e-05,1.72775]
[1778805845826,42.18,81344.03,0.0,-0.98595,2e-05,1.73948]
[1778805846833,42.18,81334.72,0.0,-0.98612,2e-05,1.7213]
[1778805847813,42.18,81334.72,0.0,-0.98612,2e-05,1.7213]
[1778805847840,42.18,81334.16,0.0,-0.98614,2e-05,1.71959]
[1778805848060,42.18,81334.16,0.0,-0.98614,2e-05,1.71959]
[1778805850861,42.17,81330.61,0.0,-0.98622,2e-05,1.71098]
[1778805852074,42.17,81330.61,0.0,-0.98622,2e-05,1.71098]
[1778805852309,42.17,81330.61,0.0,-0.98622,2e-05,1.71098]
[1778805856904,42.15,81332.59,0.0,-0.98622,2e-05,1.71081]
[1778805859882,42.14,81332.04,0.0,-0.98624,2e-05,1.7085]
[1778805860061,42.14,81332.04,0.0,-0.98624,2e-05,1.7085]
[1778805864322,42.13,81331.61,0.0,-0.98627,2e-05,1.70514]
[1778805864562,42.13,81331.61,0.0,-0.98627,2e-05,1.70514]
[1778805864633,42.12,81330.0,0.0,-0.98631,2e-05,1.70088]
[1778805864960,42.12,81327.73,0.0,-0.98635,2e-05,1.69667]
[1778805869565,42.12,81327.97,0.0,-0.98636,2e-05,1.69587]
[1778805869808,42.12,81327.97,0.0,-0.98636,2e-05,1.69587]
[1778805874488,42.1,81329.07,0.0,-0.98639,2e-05,1.69154]
[1778805874568,42.1,81329.07,0.0,-0.98639,2e-05,1.69154]
[1778805874612,42.09,81331.54,0.0,-0.98636,2e-05,1.69488]
[1778805877805,42.09,81332.02,0.0,-0.98636,2e-05,1.69515]
[1778805878059,42.09,81332.29,0.0,-0.98636,2e-05,1.69504]
[1778805878160,42.08,81333.76,0.0,-0.98635,2e-05,1.69652]
[1778805879058,42.08,81335.97,0.0,-0.98631,2e-05,1.70062]
[1778805882744,42.07,81336.12,0.0,-0.98632,2e-05,1.69902]
[1778805882807,42.07,81336.12,0.0,-0.98632,2e-05,1.69902]
[1778805882845,42.07,81332.19,0.0,-0.9864,2e-05,1.69111]
[1778805883086,42.06,81334.8,0.0,-0.98636,2e-05,1.69533]
[1778805888711,42.06,81335.15,0.0,-0.98636,2e-05,1.69475]
[1778805888807,42.06,81335.15,0.0,-0.98636,2e-05,1.69475]
[1778805892982,42.06,81336.95,0.0,-0.98633,2e-05,1.69808]
[1778805896185,42.06,81336.24,0.0,-0.98634,2e-05,1.69677]
[1778805896237,42.06,81330.13,0.0,-0.98645,2e-05,1.68547]
[1778805897116,42.06,81330.13,0.0,-0.98645,2e-05,1.68547]
[1778805897310,42.06,81330.13,0.0,-0.98645,2e-05,1.68547]
[1778805897411,42.06,81328.35,0.0,-0.98648,2e-05,1.68219]
[1778805898067,42.06,81328.35,0.0,-0.98648,2e-05,1.68219]
[1778805902989,42.06,81328.89,0.0,-0.98647,2e-05,1.68319]
[1778805903406,42.06,81328.89,0.0,-0.98647,2e-05,1.68319]
[1778805903564,42.06,81328.89,0.0,-0.98647,2e-05,1.68319]
[1778805906258,42.06,81335.35,0.0,-0.98636,2e-05,1.69512]
[1778805907374,42.06,81345.83,0.0,-0.98618,2e-05,1.71462]
[1778805908060,42.06,81345.83,0.0,-0.98618,2e-05,1.71462]
[1778805908135,42.06,81345.83,0.0,-0.98618,2e-05,1.71462]
[1778805908220,42.06,81345.83,0.0,-0.98618,2e-05,1.71462]
[1778805908308,42.06,81345.83,0.0,-0.98618,2e-05,1.71462]
[1778805908373,42.06,81349.01,0.0,-0.98613,2e-05,1.72057]
[1778805911282,42.06,81333.56,0.0,-0.98639,2e-05,1.69181]
[1778805912400,42.06,81333.56,0.0,-0.98639,2e-05,1.69181]
[1778805912560,42.06,81333.56,0.0,-0.98639,2e-05,1.69181]
[1778805912622,42.06,81329.85,0.0,-0.98645,2e-05,1.68495]
[1778805915337,42.06,81330.11,0.0,-0.98645,2e-05,1.68543]
[1778805915454,42.06,81330.11,0.0,-0.98645,2e-05,1.68543]
[1778805915572,42.06,81330.11,0.0,-0.98645,2e-05,1.68543]
[1778805915661,42.06,81329.76,0.0,-0.98646,2e-05,1.68479]
[1778805917248,42.06,81329.7,0.0,-0.98646,2e-05,1.68468]
[1778805917308,42.06,81329.7,0.0,-0.98646,2e-05,1.68468]
[1778805918331,42.06,81333.58,0.0,-0.98639,2e-05,1.69184]
[1778805920864,42.06,81335.99,0.0,-0.98635,2e-05,1.6963]
[1778805921058,42.06,81336.55,0.0,-0.98634,2e-05,1.69734]
[1778805921352,42.06,81344.07,0.0,-0.98621,2e-05,1.71133]
[1778805922799,42.06,81344.07,0.0,-0.98621,2e-05,1.71133]
[1778805922807,42.06,81344.07,0.0,-0.98621,2e-05,1.71133]
[1778805922847,42.06,81350.11,0.0,-0.98611,2e-05,1.72263]
[1778805923366,42.06,81353.05,0.0,-0.98605,2e-05,1.72816]
[1778805925420,42.06,81353.36,0.0,-0.98605,2e-05,1.72874]
[1778805925479,42.06,81353.36,0.0,-0.98605,2e-05,1.72874]
[1778805925561,42.06,81353.36,0.0,-0.98605,2e-05,1.72874]
[1778805925576,42.06,81353.31,0.0,-0.98605,2e-05,1.72864]
[1778805929937,42.06,81355.76,0.0,-0.98601,2e-05,1.73326]
[1778805930065,42.06,81355.76,0.0,-0.98601,2e-05,1.73326]
[1778805933504,42.06,81355.87,0.0,-0.98603,2e-05,1.73075]
[1778805933567,42.06,81355.87,0.0,-0.98603,2e-05,1.73075]
[1778805933606,42.06,81355.87,0.0,-0.98603,2e-05,1.73075]
[1778805933810,42.06,81355.87,0.0,-0.98603,2e-05,1.73075]
[1778805933901,42.06,81356.56,0.0,-0.98601,2e-05,1.73205]
[1778805937465,42.06,81359.48,0.0,-0.98596,2e-05,1.73756]
[1778805937958,42.06,81359.48,0.0,-0.98596,2e-05,1.73756]
[1778805937999,42.06,81359.48,0.0,-0.98596,2e-05,1.73756]
[1778805938472,42.06,81363.92,0.0,-0.98589,2e-05,1.74596]
[1778805939479,42.06,81366.61,0.0,-0.98584,2e-05,1.75107]
[1778805942404,42.06,81367.3,0.0,-0.98583,2e-05,1.75238]
[1778805942513,42.06,81367.3,0.0,-0.98583,2e-05,1.75238]
[1778805942567,42.06,81367.3,0.0,-0.98583,2e-05,1.75238]
[1778805942609,42.06,81367.12,0.0,-0.98583,2e-05,1.75204]
[1778805943005,42.06,81367.12,0.0,-0.98583,2e-05,1.75204]
[1778805944538,42.06,81367.49,0.0,-0.98582,2e-05,1.75274]
[1778805950559,42.06,81377.63,0.0,-0.98564,2e-05,1.77211]
[1778805951565,42.06,81380.94,0.0,-0.98558,2e-05,1.77847]
[1778805953235,42.06,81382.56,0.0,-0.98555,2e-05,1.78159]
[1778805953310,42.06,81382.56,0.0,-0.98555,2e-05,1.78159]
[1778805958614,42.06,81386.52,0.0,-0.98548,2e-05,1.78923]
[1778805959621,42.06,81397.93,0.0,-0.98528,2e-05,1.81139]
[1778805960628,42.06,81398.84,0.0,-0.98526,2e-05,1.81317]
[1778805961635,42.06,81418.56,0.0,-0.9849,2e-05,1.85201]
[1778805962642,42.06,81420.17,0.0,-0.98487,2e-05,1.85521]
[1778805964660,42.06,81442.52,0.0,-0.98444,2e-05,1.90007]
[1778805965666,42.06,81446.98,0.0,-0.98436,2e-05,1.90912]
[1778805966673,42.06,81450.97,0.0,-0.98428,2e-05,1.91749]
[1778805967682,42.06,81454.1,0.0,-0.98422,2e-05,1.92398]
[1778805971710,42.05,81446.23,0.0,-0.98439,2e-05,1.90599]
[1778805972717,42.05,81442.66,0.0,-0.98446,2e-05,1.89886]
[1778805977752,42.04,81433.86,0.0,-0.98465,2e-05,1.87842]
[1778805979812,42.03,81433.29,0.0,-0.98467,2e-05,1.87631]
[1778805980059,42.03,81433.26,0.0,-0.98468,2e-05,1.8753]
[1778805982787,42.01,81437.95,0.0,-0.98462,2e-05,1.88189]
[1778805984783,42.01,81438.12,0.0,-0.98462,2e-05,1.88127]
[1778805984807,42.01,81438.12,0.0,-0.98462,2e-05,1.88127]
[1778805986370,42.0,81436.81,0.0,-0.98467,2e-05,1.87673]
[1778805986418,42.0,81436.81,0.0,-0.98467,2e-05,1.87673]
[1778805986558,42.0,81436.81,0.0,-0.98467,2e-05,1.87673]
[1778805986815,42.0,81436.09,0.0,-0.98469,2e-05,1.87434]
[1778805989422,41.99,81435.38,0.0,-0.98472,2e-05,1.87104]
[1778805989558,41.99,81435.38,0.0,-0.98472,2e-05,1.87104]
[1778805989836,41.98,81429.81,0.0,-0.98483,2e-05,1.85897]
[1778805990843,41.98,81420.35,0.0,-0.98502,2e-05,1.83927]
[1778805991850,41.97,81416.19,0.0,-0.98513,2e-05,1.82737]
[1778805994760,41.97,81415.03,0.0,-0.98516,2e-05,1.8234]
[1778805994807,41.97,81415.03,0.0,-0.98516,2e-05,1.8234]
[1778805994870,41.97,81415.03,0.0,-0.98516,2e-05,1.8234]
[1778805994871,41.96,81413.82,0.0,-0.98519,2e-05,1.82019]
[1778805995062,41.96,81413.82,0.0,-0.98519,2e-05,1.82019]
[1778805996962,41.96,81413.46,0.0,-0.98521,2e-05,1.81865]
[1778805997058,41.95,81413.38,0.0,-0.98522,2e-05,1.81767]
[1778806000913,41.94,81409.84,0.0,-0.98531,2e-05,1.80747]
[1778806002103,41.94,81409.58,0.0,-0.98532,2e-05,1.80617]
[1778806002136,41.94,81409.58,0.0,-0.98532,2e-05,1.80617]
[1778806002310,41.94,81409.58,0.0,-0.98532,2e-05,1.80617]
[1778806002927,41.93,81409.46,0.0,-0.98533,2e-05,1.80514]
[1778806004945,41.92,81406.84,0.0,-0.9854,2e-05,1.79845]
[1778806011990,41.9,81405.2,0.0,-0.98548,2e-05,1.7898]
[1778806012997,41.89,81409.2,0.0,-0.98541,2e-05,1.79681]
[1778806015726,41.89,81411.55,0.0,-0.98538,2e-05,1.79982]
[1778806015790,41.89,81411.55,0.0,-0.98538,2e-05,1.79982]
[1778806015809,41.89,81411.55,0.0,-0.98538,2e-05,1.79982]
[1778806016018,41.88,81412.38,0.0,-0.98538,2e-05,1.80065]
[1778806017991,41.88,81414.54,0.0,-0.98534,2e-05,1.80408]
[1778806018060,41.87,81414.98,0.0,-0.98534,2e-05,1.80414]
[1778806019533,41.87,81416.35,0.0,-0.98533,2e-05,1.80523]
[1778806020680,41.87,81416.35,0.0,-0.98533,2e-05,1.80523]
[1778806020809,41.87,81416.35,0.0,-0.98533,2e-05,1.80523]
[1778806020873,41.86,81416.71,0.0,-0.98534,2e-05,1.80514]
[1778806021054,41.86,81424.24,0.0,-0.9852,2e-05,1.81991]
[1778806022060,41.86,81431.2,0.0,-0.98508,2e-05,1.83282]
[1778806025081,41.85,81435.41,0.0,-0.98502,2e-05,1.83862]
[1778806026437,41.85,81435.41,0.0,-0.98502,2e-05,1.83862]
[1778806026473,41.85,81435.41,0.0,-0.98502,2e-05,1.83862]
[1778806026566,41.85,81435.41,0.0,-0.98502,2e-05,1.83862]
[1778806026591,41.84,81435.62,0.0,-0.98504,2e-05,1.83731]
[1778806032130,41.82,81437.45,0.0,-0.98504,2e-05,1.83665]
[1778806035151,41.81,81433.96,0.0,-0.98513,2e-05,1.82718]
[1778806037099,41.8,81433.9,0.0,-0.98514,2e-05,1.82623]
[1778806037210,41.8,81433.9,0.0,-0.98514,2e-05,1.82623]
[1778806037309,41.8,81433.9,0.0,-0.98514,2e-05,1.82623]
[1778806037409,41.8,81433.21,0.0,-0.98516,2e-05,1.82404]
[1778806042200,41.78,81436.22,0.0,-0.98514,2e-05,1.82586]
[1778806044270,41.77,81435.31,0.0,-0.98517,2e-05,1.82323]
[1778806044308,41.77,81435.31,0.0,-0.98517,2e-05,1.82323]
[1778806044385,41.77,81435.31,0.0,-0.98517,2e-05,1.82323]
[1778806044560,41.77,81435.31,0.0,-0.98517,2e-05,1.82323]
[1778806044581,41.77,81435.31,0.0,-0.98518,2e-05,1.82158]
[1778806051263,41.74,81433.38,0.0,-0.98529,2e-05,1.81013]
[1778806053988,41.74,81432.05,0.0,-0.98532,2e-05,1.80672]
[1778806054025,41.74,81432.05,0.0,-0.98532,2e-05,1.80672]
[1778806054061,41.74,81432.05,0.0,-0.98532,2e-05,1.80672]
[1778806054020,41.73,81432.05,0.0,-0.98533,2e-05,1.80514]
[1778806054284,41.73,81432.08,0.0,-0.98533,2e-05,1.8052]
[1778806058319,41.72,81455.88,0.0,-0.98492,2e-05,1.84918]
[1778806059663,41.72,81455.88,0.0,-0.98492,2e-05,1.84918]
[1778806059697,41.72,81455.88,0.0,-0.98492,2e-05,1.84918]
[1778806059802,41.71,81476.91,0.0,-0.98453,2e-05,1.89073]
[1778806060335,41.71,81502.43,0.0,-0.98403,2e-05,1.94341]
[1778806062349,41.71,81505.58,0.0,-0.98397,2e-05,1.95017]
[1778806063713,41.71,81505.58,0.0,-0.98397,2e-05,1.95017]
[1778806063755,41.72,81501.4,0.0,-0.98405,2e-05,1.94167]
[1778806064335,41.72,81501.4,0.0,-0.98405,2e-05,1.94167]
[1778806064565,41.72,81501.4,0.0,-0.98405,2e-05,1.94167]
[1778806064565,41.72,81494.83,0.0,-0.98418,2e-05,1.92806]
[1778806066377,41.72,81500.42,0.0,-0.98407,2e-05,1.93988]
[1778806067384,41.72,81504.87,0.0,-0.98398,2e-05,1.94924]
[1778806068294,41.72,81504.87,0.0,-0.98398,2e-05,1.94924]
[1778806068391,41.72,81508.27,0.0,-0.98391,2e-05,1.95643]
[1778806069125,41.72,81508.27,0.0,-0.98391,2e-05,1.95643]
[1778806069398,41.72,81505.51,0.0,-0.98396,2e-05,1.95074]
[1778806071809,41.72,81504.39,0.0,-0.98398,2e-05,1.94858]
[1778806073808,41.72,81501.85,0.0,-0.98403,2e-05,1.94338]
[1778806074433,41.72,81507.4,0.0,-0.98392,2e-05,1.95514]
[1778806079468,41.72,81507.53,0.0,-0.98392,2e-05,1.95584]
[1778806081482,41.72,81517.36,0.0,-0.98372,2e-05,1.97662]
[1778806083497,41.72,81524.24,0.0,-0.98358,2e-05,1.99128]
[1778806084503,41.72,81527.97,0.0,-0.9835,2e-05,1.99923]
[1778806086517,41.72,81524.4,0.0,-0.98358,2e-05,1.99169]
[1778806090546,41.72,81512.61,0.0,-0.98381,2e-05,1.96692]
[1778806091553,41.72,81509.41,0.0,-0.98387,2e-05,1.96025]
[1778806093281,41.72,81509.41,0.0,-0.98387,2e-05,1.96025]
[1778806093309,41.72,81509.41,0.0,-0.98387,2e-05,1.96025]
[1778806093396,41.72,81509.41,0.0,-0.98387,2e-05,1.96025]
[1778806093560,41.72,81509.41,0.0,-0.98387,2e-05,1.96025]
[1778806093811,41.72,81509.41,0.0,-0.98387,2e-05,1.96025]
[1778806093839,41.72,81508.07,0.0,-0.9839,2e-05,1.95767]
[1778806094574,41.72,81504.37,0.0,-0.98397,2e-05,1.94995]
[1778806097595,41.73,81500.24,0.0,-0.98405,2e-05,1.94175]
[1778806098602,41.73,81497.34,0.0,-0.98411,2e-05,1.93585]
[1778806099609,41.73,81500.67,0.0,-0.98404,2e-05,1.94288]
[1778806100616,41.73,81512.42,0.0,-0.98381,2e-05,1.96741]
[1778806101623,41.73,81520.38,0.0,-0.98364,2e-05,1.98435]
[1778806103054,41.73,81520.38,0.0,-0.98364,2e-05,1.98435]
[1778806103091,41.73,81523.69,0.0,-0.98357,2e-05,1.99203]
[1778806103817,41.73,81523.69,0.0,-0.98357,2e-05,1.99203]
[1778806103943,41.73,81523.69,0.0,-0.98357,2e-05,1.99203]
[1778806104067,41.73,81523.69,0.0,-0.98357,2e-05,1.99203]
[1778806104534,41.73,81525.98,0.0,-0.98352,2e-05,1.99755]
[1778806104563,41.73,81525.98,0.0,-0.98352,2e-05,1.99755]
[1778806104629,41.73,81525.98,0.0,-0.98352,2e-05,1.99755]
[1778806104819,41.73,81525.98,0.0,-0.98352,2e-05,1.99755]
[1778806104833,41.74,81526.43,0.0,-0.9835,2e-05,1.99917]
[1778806105649,41.74,81526.43,0.0,-0.9835,2e-05,1.99917]
[1778806105811,41.74,81526.43,0.0,-0.9835,2e-05,1.99917]
[1778806108673,41.74,81518.05,0.0,-0.98367,2e-05,1.98213]
[1778806109680,41.74,81521.5,0.0,-0.9836,2e-05,1.98946]
[1778806110687,41.74,81525.1,0.0,-0.98352,2e-05,1.99712]
[1778806112701,41.74,81532.31,0.0,-0.9834,2e-05,2.00951]
[1778806113708,41.74,81540.27,0.0,-0.98324,2e-05,2.02654]
[1778806114715,41.74,81541.12,0.0,-0.98322,2e-05,2.02833]
[1778806116576,41.74,81541.9,0.0,-0.9832,2e-05,2.02997]
[1778806116620,41.74,81541.9,0.0,-0.9832,2e-05,2.02997]
[1778806116809,41.74,81541.9,0.0,-0.9832,2e-05,2.02997]
[1778806116816,41.74,81541.8,0.0,-0.98321,2e-05,2.02972]
[1778806119318,41.74,81540.55,0.0,-0.98323,2e-05,2.02696]
[1778806119579,41.74,81540.55,0.0,-0.98323,2e-05,2.02696]
[1778806124785,41.74,81539.86,0.0,-0.98325,2e-05,2.02529]
[1778806129467,41.74,81540.42,0.0,-0.98324,2e-05,2.02636]
[1778806129560,41.74,81540.42,0.0,-0.98324,2e-05,2.02636]
[1778806129578,41.74,81540.42,0.0,-0.98324,2e-05,2.02636]
[1778806129814,41.74,81540.42,0.0,-0.98324,2e-05,2.02636]
[1778806129820,41.74,81540.52,0.0,-0.98324,2e-05,2.02654]
[1778806131079,41.74,81540.52,0.0,-0.98324,2e-05,2.02654]
[1778806131309,41.74,81540.52,0.0,-0.98324,2e-05,2.02654]
[1778806132841,41.74,81534.97,0.0,-0.98335,2e-05,2.01456]
[1778806133848,41.74,81529.38,0.0,-0.98347,2e-05,2.00264]
[1778806134592,41.74,81529.38,0.0,-0.98347,2e-05,2.00264]
[1778806134702,41.74,81529.38,0.0,-0.98347,2e-05,2.00264]
[1778806134812,41.74,81529.38,0.0,-0.98347,2e-05,2.00264]
[1778806134855,41.74,81530.64,0.0,-0.98344,2e-05,2.00532]
[1778806135849,41.74,81530.64,0.0,-0.98344,2e-05,2.00532]
[1778806136059,41.74,81530.64,0.0,-0.98344,2e-05,2.00532]
[1778806136877,41.74,81526.0,0.0,-0.98353,2e-05,1.99547]
[1778806137884,41.74,81523.16,0.0,-0.98359,2e-05,1.98947]
[1778806139611,41.74,81523.8,0.0,-0.98358,2e-05,1.99086]
[1778806139721,41.74,81523.8,0.0,-0.98358,2e-05,1.99086]
[1778806139817,41.74,81523.8,0.0,-0.98358,2e-05,1.99086]
[1778806139862,41.74,81523.8,0.0,-0.98358,2e-05,1.99086]
[1778806139898,41.74,81523.52,0.0,-0.98358,2e-05,1.9903]
[1778806141208,41.74,81523.72,0.0,-0.98358,2e-05,1.99075]
[1778806141307,41.74,81523.72,0.0,-0.98358,2e-05,1.99075]
[1778806141912,41.74,81520.23,0.0,-0.98365,2e-05,1.98341]
[1778806143809,41.74,81520.2,0.0,-0.98365,2e-05,1.98339]
[1778806143849,41.74,81520.2,0.0,-0.98365,2e-05,1.98339]
[1778806143926,41.74,81519.85,0.0,-0.98366,2e-05,1.9827]
[1778806147811,41.74,81520.04,0.0,-0.98365,2e-05,1.98325]
[1778806147858,41.74,81520.04,0.0,-0.98365,2e-05,1.98325]
[1778806147949,41.74,81520.04,0.0,-0.98365,2e-05,1.98325]
[1778806148064,41.74,81520.04,0.0,-0.98365,2e-05,1.98325]
[1778806148104,41.74,81520.04,0.0,-0.98365,2e-05,1.98325]
[1778806148165,41.74,81518.25,0.0,-0.98369,2e-05,1.97952]
[1778806148962,41.74,81515.0,0.0,-0.98375,2e-05,1.97274]
[1778806149968,41.74,81498.5,0.0,-0.98408,2e-05,1.93829]
[1778806150975,41.74,81503.38,0.0,-0.98398,2e-05,1.94863]
[1778806151810,41.74,81503.38,0.0,-0.98398,2e-05,1.94863]
[1778806151921,41.74,81503.38,0.0,-0.98398,2e-05,1.94863]
[1778806151982,41.74,81506.3,0.0,-0.98392,2e-05,1.95483]
[1778806153812,41.74,81505.99,0.0,-0.98393,2e-05,1.95428]
[1778806153929,41.74,81505.99,0.0,-0.98393,2e-05,1.95428]
[1778806153997,41.74,81509.18,0.0,-0.98386,2e-05,1.96104]
[1778806155007,41.74,81516.02,0.0,-0.98372,2e-05,1.97548]
[1778806156015,41.74,81521.37,0.0,-0.98362,2e-05,1.98683]
[1778806156825,41.74,81521.37,0.0,-0.98362,2e-05,1.98683]
[1778806156918,41.74,81521.37,0.0,-0.98362,2e-05,1.98683]
[1778806157064,41.74,81521.37,0.0,-0.98362,2e-05,1.98683]
[1778806157172,41.74,81521.37,0.0,-0.98362,2e-05,1.98683]
[1778806157099,41.75,81521.99,0.0,-0.9836,2e-05,1.98883]
[1778806157293,41.75,81521.99,0.0,-0.9836,2e-05,1.98883]
[1778806157310,41.75,81521.99,0.0,-0.9836,2e-05,1.98883]
[1778806157421,41.75,81521.99,0.0,-0.9836,2e-05,1.98883]
[1778806158027,41.75,81523.42,0.0,-0.98356,2e-05,1.99253]
[1778806159034,41.75,81526.85,0.0,-0.98349,2e-05,2.00049]
[1778806159809,41.75,81526.85,0.0,-0.98349,2e-05,2.00049]
[1778806159890,41.75,81526.85,0.0,-0.98349,2e-05,2.00049]
[1778806160041,41.76,81532.22,0.0,-0.98337,2e-05,2.01258]
[1778806162055,41.76,81538.74,0.0,-0.98322,2e-05,2.02781]
[1778806163136,41.76,81543.02,0.0,-0.98313,2e-05,2.03763]
[1778806163814,41.76,81543.02,0.0,-0.98313,2e-05,2.03763]
[1778806163934,41.76,81543.02,0.0,-0.98313,2e-05,2.03763]
[1778806164069,41.77,81543.34,0.0,-0.98312,2e-05,2.03892]
[1778806166083,41.77,81547.83,0.0,-0.98301,2e-05,2.0498]
[1778806167810,41.78,81547.95,0.0,-0.98301,2e-05,2.05064]
[1778806167879,41.78,81547.95,0.0,-0.98301,2e-05,2.05064]
[1778806168097,41.78,81551.58,0.0,-0.98292,2e-05,2.05908]
[1778806169812,41.78,81553.27,0.0,-0.98288,2e-05,2.06332]
[1778806169874,41.78,81553.27,0.0,-0.98288,2e-05,2.06332]
[1778806170111,41.78,81553.09,0.0,-0.98288,2e-05,2.06348]
[1778806171118,41.79,81560.98,0.0,-0.98274,2e-05,2.07818]
[1778806171811,41.79,81560.98,0.0,-0.98274,2e-05,2.07818]
[1778806171916,41.79,81560.98,0.0,-0.98274,2e-05,2.07818]
[1778806172125,41.79,81562.31,0.0,-0.9827,2e-05,2.08162]
[1778806174139,41.79,81558.16,0.0,-0.98278,2e-05,2.0736]
[1778806175146,41.79,81554.42,0.0,-0.98285,2e-05,2.06599]
[1778806175524,41.79,81554.42,0.0,-0.98285,2e-05,2.06599]
[1778806175557,41.79,81554.42,0.0,-0.98285,2e-05,2.06599]
[1778806175564,41.79,81554.42,0.0,-0.98285,2e-05,2.06599]
[1778806176153,41.8,81553.99,0.0,-0.98286,2e-05,2.0656]
[1778806177384,41.8,81553.75,0.0,-0.98286,2e-05,2.06563]
[1778806177557,41.8,81553.75,0.0,-0.98286,2e-05,2.06563]
[1778806177808,41.8,81553.75,0.0,-0.98286,2e-05,2.06563]
[1778806177827,41.8,81553.75,0.0,-0.98286,2e-05,2.06563]
[1778806178167,41.8,81552.12,0.0,-0.98289,2e-05,2.06264]
[1778806179177,41.8,81559.5,0.0,-0.98273,2e-05,2.07928]
[1778806179810,41.8,81559.5,0.0,-0.98273,2e-05,2.07928]
[1778806179923,41.8,81559.5,0.0,-0.98273,2e-05,2.07928]
[1778806180184,41.81,81562.4,0.0,-0.98266,2e-05,2.08616]
[1778806181812,41.81,81562.39,0.0,-0.98265,2e-05,2.08665]
[1778806181839,41.81,81562.39,0.0,-0.98265,2e-05,2.08665]
[1778806182198,41.81,81562.82,0.0,-0.98264,2e-05,2.08811]
[1778806182586,41.81,81562.82,0.0,-0.98264,2e-05,2.08811]
[1778806182810,41.81,81562.82,0.0,-0.98264,2e-05,2.08811]
[1778806183206,41.81,81560.37,0.0,-0.98269,2e-05,2.08326]
[1778806184212,41.82,81554.78,0.0,-0.9828,2e-05,2.07156]
[1778806185809,41.82,81554.78,0.0,-0.9828,2e-05,2.07156]
[1778806185817,41.82,81554.78,0.0,-0.9828,2e-05,2.07156]
[1778806185918,41.82,81554.78,0.0,-0.9828,2e-05,2.07156]
[1778806186057,41.82,81554.78,0.0,-0.9828,2e-05,2.07156]
[1778806186173,41.82,81554.78,0.0,-0.9828,2e-05,2.07156]
[1778806186134,41.82,81554.64,0.0,-0.98279,2e-05,2.07234]
[1778806187036,41.82,81554.64,0.0,-0.98279,2e-05,2.07234]
[1778806187058,41.82,81554.64,0.0,-0.98279,2e-05,2.07234]
[1778806187137,41.82,81556.62,0.0,-0.98275,2e-05,2.07718]
[1778806189810,41.83,81556.66,0.0,-0.98274,2e-05,2.0778]
[1778806189916,41.83,81556.66,0.0,-0.98274,2e-05,2.0778]
[1778806190011,41.83,81556.85,0.0,-0.98272,2e-05,2.07927]
[1778806191813,41.83,81556.9,0.0,-0.98272,2e-05,2.07938]
[1778806191860,41.83,81556.9,0.0,-0.98272,2e-05,2.07938]
[1778806191894,41.83,81556.99,0.0,-0.98271,2e-05,2.08062]
[1778806192999,41.83,81556.99,0.0,-0.98271,2e-05,2.08062]
[1778806193813,41.84,81557.29,0.0,-0.9827,2e-05,2.08179]
[1778806193937,41.84,81557.29,0.0,-0.9827,2e-05,2.08179]
[1778806194020,41.84,81558.4,0.0,-0.98267,2e-05,2.08473]
[1778806194620,41.84,81558.4,0.0,-0.98267,2e-05,2.08473]
[1778806194816,41.84,81558.4,0.0,-0.98267,2e-05,2.08473]
[1778806195289,41.84,81555.91,0.0,-0.98272,2e-05,2.0798]
[1778806196296,41.84,81558.54,0.0,-0.98266,2e-05,2.08607]
[1778806197813,41.84,81558.54,0.0,-0.98266,2e-05,2.08607]
[1778806197928,41.84,81558.54,0.0,-0.98266,2e-05,2.08607]
[1778806198023,41.85,81560.07,0.0,-0.98262,2e-05,2.09044]
[1778806198310,41.85,81556.24,0.0,-0.9827,2e-05,2.08205]
[1778806200735,41.85,81555.66,0.0,-0.9827,2e-05,2.0813]
[1778806200766,41.85,81555.66,0.0,-0.9827,2e-05,2.0813]
[1778806200807,41.85,81555.66,0.0,-0.9827,2e-05,2.0813]
[1778806200918,41.85,81555.66,0.0,-0.9827,2e-05,2.0813]
[1778806201010,41.86,81554.36,0.0,-0.98272,2e-05,2.07949]
[1778806202338,41.86,81546.95,0.0,-0.98287,2e-05,2.06387]
[1778806203814,41.86,81546.95,0.0,-0.98287,2e-05,2.06387]
[1778806203902,41.86,81546.95,0.0,-0.98287,2e-05,2.06387]
[1778806203997,41.86,81544.53,0.0,-0.98291,2e-05,2.05972]
[1778806205121,41.86,81544.53,0.0,-0.98291,2e-05,2.05972]
[1778806205309,41.86,81544.58,0.0,-0.98291,2e-05,2.05973]
[1778806206838,41.86,81544.55,0.0,-0.98291,2e-05,2.05967]
[1778806206933,41.86,81544.55,0.0,-0.98291,2e-05,2.05967]
[1778806207028,41.86,81541.49,0.0,-0.98298,2e-05,2.05286]
[1778806207373,41.86,81520.27,0.0,-0.98341,2e-05,2.00737]
[1778806208569,41.86,81520.27,0.0,-0.98341,2e-05,2.00737]
[1778806208672,41.86,81520.27,0.0,-0.98341,2e-05,2.00737]
[1778806208770,41.86,81513.2,0.0,-0.98356,2e-05,1.99238]
[1778806210395,41.86,81512.53,0.0,-0.98357,2e-05,1.99101]
[1778806211814,41.86,81512.53,0.0,-0.98357,2e-05,1.99101]
[1778806211868,41.86,81512.53,0.0,-0.98357,2e-05,1.99101]
[1778806211911,41.86,81513.26,0.0,-0.98355,2e-05,1.9926]
[1778806213226,41.86,81513.26,0.0,-0.98355,2e-05,1.9926]
[1778806213308,41.86,81513.14,0.0,-0.98356,2e-05,1.99236]
[1778806215810,41.86,81513.67,0.0,-0.98354,2e-05,1.99349]
[1778806215918,41.86,81513.67,0.0,-0.98354,2e-05,1.99349]
[1778806216016,41.86,81513.83,0.0,-0.98354,2e-05,1.99386]
[1778806216437,41.86,81520.49,0.0,-0.98341,2e-05,2.00798]
[1778806217813,41.86,81520.49,0.0,-0.98341,2e-05,2.00798]
[1778806217924,41.86,81520.49,0.0,-0.98341,2e-05,2.00798]
[1778806218022,41.86,81521.98,0.0,-0.98338,2e-05,2.01113]
[1778806219459,41.86,81524.0,0.0,-0.98334,2e-05,2.01541]
[1778806222226,41.86,81524.14,0.0,-0.98333,2e-05,2.01569]
[1778806222308,41.86,81523.97,0.0,-0.98334,2e-05,2.0153]
[1778806222327,41.86,81523.97,0.0,-0.98334,2e-05,2.0153]
[1778806222479,41.86,81528.18,0.0,-0.98325,2e-05,2.02427]
[1778806224036,41.86,81528.18,0.0,-0.98325,2e-05,2.02427]
[1778806224062,41.86,81528.18,0.0,-0.98325,2e-05,2.02427]
[1778806224493,41.86,81530.97,0.0,-0.98319,2e-05,2.03018]
[1778806226033,41.86,81530.97,0.0,-0.98319,2e-05,2.03018]
[1778806226134,41.86,81536.27,0.0,-0.98309,2e-05,2.04146]
[1778806226508,41.86,81538.02,0.0,-0.98305,2e-05,2.04523]
[1778806228653,41.86,81537.72,0.0,-0.98306,2e-05,2.04451]
[1778806228813,41.86,81537.72,0.0,-0.98306,2e-05,2.04451]
[1778806229529,41.86,81540.17,0.0,-0.98301,2e-05,2.04965]
[1778806230536,41.86,81543.47,0.0,-0.98294,2e-05,2.0567]
[1778806231543,41.86,81548.11,0.0,-0.98287,2e-05,2.06362]
[1778806232810,41.86,81548.11,0.0,-0.98287,2e-05,2.06362]
[1778806232920,41.86,81548.11,0.0,-0.98287,2e-05,2.06362]
[1778806233021,41.86,81549.78,0.0,-0.98284,2e-05,2.06703]
[1778806233308,41.86,81549.78,0.0,-0.98284,2e-05,2.06703]
[1778806234587,41.86,81549.95,0.0,-0.98283,2e-05,2.0674]
[1778806234807,41.86,81549.95,0.0,-0.98283,2e-05,2.0674]
[1778806235573,41.86,81556.36,0.0,-0.9827,2e-05,2.08115]
[1778806236580,41.86,81561.29,0.0,-0.9826,2e-05,2.09184]
[1778806238003,41.86,81561.29,0.0,-0.9826,2e-05,2.09184]
[1778806238103,41.86,81561.6,0.0,-0.98259,2e-05,2.09223]
[1778806239339,41.86,81561.55,0.0,-0.9826,2e-05,2.09212]
[1778806239568,41.86,81561.55,0.0,-0.9826,2e-05,2.09212]
[1778806241615,41.85,81568.06,0.0,-0.98246,2e-05,2.10599]
[1778806243146,41.85,81568.06,0.0,-0.98246,2e-05,2.10599]
[1778806248664,41.85,81567.39,0.0,-0.98249,2e-05,2.10331]
[1778806251467,41.85,81567.49,0.0,-0.98249,2e-05,2.10319]
[1778806251560,41.85,81567.49,0.0,-0.98249,2e-05,2.10319]
[1778806256722,41.84,81567.16,0.0,-0.98251,2e-05,2.10147]
[1778806258736,41.84,81562.39,0.0,-0.98261,2e-05,2.09067]
[1778806260750,41.84,81567.67,0.0,-0.9825,2e-05,2.10198]
[1778806261757,41.84,81569.81,0.0,-0.98246,2e-05,2.10656]
[1778806263286,41.84,81569.81,0.0,-0.98246,2e-05,2.10656]
[1778806263307,41.84,81570.33,0.0,-0.98245,2e-05,2.10755]
[1778806268806,41.83,81569.6,0.0,-0.98247,2e-05,2.10474]
[1778806270820,41.83,81561.79,0.0,-0.98264,2e-05,2.0874]
[1778806271827,41.83,81555.52,0.0,-0.98278,2e-05,2.0734]
[1778806273521,41.83,81554.64,0.0,-0.9828,2e-05,2.07137]
[1778806273560,41.83,81554.64,0.0,-0.9828,2e-05,2.07137]
[1778806274848,41.83,81558.71,0.0,-0.98271,2e-05,2.08005]
[1778806277294,41.83,81559.88,0.0,-0.98269,2e-05,2.08249]
[1778806276862,41.83,81557.85,0.0,-0.98273,2e-05,2.07792]
[1778806277309,41.83,81557.85,0.0,-0.98273,2e-05,2.07792]
[1778806282904,41.83,81564.04,0.0,-0.98261,2e-05,2.09079]
[1778806284803,41.82,81563.65,0.0,-0.98262,2e-05,2.0898]
[1778806285058,41.82,81563.65,0.0,-0.98262,2e-05,2.0898]
[1778806286932,41.82,81559.47,0.0,-0.98271,2e-05,2.08024]
[1778806288138,41.82,81559.47,0.0,-0.98271,2e-05,2.08024]
[1778806288309,41.82,81559.47,0.0,-0.98271,2e-05,2.08024]
[1778806293981,41.82,81557.66,0.0,-0.98278,2e-05,2.07245]
[1778806298009,41.82,81548.45,0.0,-0.98298,2e-05,2.05203]
[1778806299023,41.82,81545.82,0.0,-0.98303,2e-05,2.04628]
[1778806300030,41.82,81542.62,0.0,-0.9831,2e-05,2.03932]
[1778806301506,41.82,81541.95,0.0,-0.98311,2e-05,2.03783]
[1778806301559,41.82,81541.95,0.0,-0.98311,2e-05,2.03783]
[1778806306784,41.82,81541.13,0.0,-0.98313,2e-05,2.03584]
[1778806310100,41.82,81537.63,0.0,-0.98321,2e-05,2.02815]
[1778806312114,41.81,81539.12,0.0,-0.98318,2e-05,2.03128]
[1778806314485,41.81,81539.78,0.0,-0.98316,2e-05,2.03262]
[1778806314561,41.81,81539.78,0.0,-0.98316,2e-05,2.03262]
[1778806317149,41.81,81534.22,0.0,-0.98328,2e-05,2.02058]
[1778806318156,41.81,81529.69,0.0,-0.98337,2e-05,2.01089]
[1778806318848,41.81,81529.69,0.0,-0.98337,2e-05,2.01089]
[1778806319061,41.81,81529.69,0.0,-0.98337,2e-05,2.01089]
[1778806321178,41.81,81535.55,0.0,-0.98325,2e-05,2.0234]
[1778806322192,41.81,81524.6,0.0,-0.98347,2e-05,2.00004]
[1778806323194,41.81,81505.2,0.0,-0.98386,2e-05,1.95921]
[1778806324202,41.81,81499.22,0.0,-0.98398,2e-05,1.94683]
[1778806327223,41.82,81504.35,0.0,-0.98387,2e-05,1.95846]
[1778806328230,41.82,81505.92,0.0,-0.98384,2e-05,1.96183]
[1778806330244,41.82,81504.24,0.0,-0.98387,2e-05,1.95849]
[1778806334273,41.82,81505.85,0.0,-0.98383,2e-05,1.96222]
[1778806337192,41.82,81504.92,0.0,-0.98385,2e-05,1.96045]
[1778806337308,41.82,81504.92,0.0,-0.98385,2e-05,1.96045]
[1778806337297,41.82,81511.07,0.0,-0.98373,2e-05,1.97342]
[1778806338005,41.82,81511.07,0.0,-0.98373,2e-05,1.97342]
[1778806339817,41.82,81511.61,0.0,-0.98372,2e-05,1.97469]
[1778806339936,41.82,81511.61,0.0,-0.98372,2e-05,1.97469]
[1778806340070,41.82,81511.61,0.0,-0.98372,2e-05,1.97469]
[1778806340318,41.82,81513.47,0.0,-0.98368,2e-05,1.97867]
[1778806342454,41.82,81513.49,0.0,-0.98368,2e-05,1.97884]
[1778806342560,41.82,81513.49,0.0,-0.98368,2e-05,1.97884]
[1778806344351,41.82,81520.68,0.0,-0.98353,2e-05,1.99413]
[1778806346365,41.82,81524.09,0.0,-0.98346,2e-05,2.00142]
[1778806346586,41.82,81524.09,0.0,-0.98346,2e-05,2.00142]
[1778806346811,41.82,81524.09,0.0,-0.98346,2e-05,2.00142]
[1778806349401,41.82,81523.23,0.0,-0.98348,2e-05,1.99963]
[1778806349458,41.82,81523.23,0.0,-0.98348,2e-05,1.99963]
[1778806349559,41.82,81523.23,0.0,-0.98348,2e-05,1.99963]
[1778806349660,41.83,81523.66,0.0,-0.98347,2e-05,2.00056]
[1778806351404,41.83,81518.96,0.0,-0.98359,2e-05,1.98766]
[1778806352785,41.83,81518.96,0.0,-0.98359,2e-05,1.98766]
[1778806352808,41.83,81518.96,0.0,-0.98359,2e-05,1.98766]
[1778806354826,41.83,81517.51,0.0,-0.98362,2e-05,1.98468]
[1778806354937,41.83,81517.51,0.0,-0.98362,2e-05,1.98468]
[1778806355058,41.83,81517.51,0.0,-0.98362,2e-05,1.98468]
[1778806355159,41.83,81517.31,0.0,-0.98362,2e-05,1.98435]
[1778806359595,41.82,81516.43,0.0,-0.98365,2e-05,1.98147]
[1778806359809,41.82,81516.43,0.0,-0.98365,2e-05,1.98147]
[1778806364069,41.82,81516.38,0.0,-0.98366,2e-05,1.98025]
[1778806364181,41.82,81516.38,0.0,-0.98366,2e-05,1.98025]
[1778806364309,41.82,81516.38,0.0,-0.98366,2e-05,1.98025]
[1778806364382,41.82,81516.38,0.0,-0.98366,2e-05,1.98025]
[1778806367521,41.82,81519.18,0.0,-0.9836,2e-05,1.98615]
[1778806368528,41.82,81511.79,0.0,-0.98375,2e-05,1.9706]
[1778806370130,41.82,81511.79,0.0,-0.98375,2e-05,1.9706]
[1778806370312,41.82,81511.79,0.0,-0.98375,2e-05,1.9706]
[1778806370354,41.82,81505.01,0.0,-0.98388,2e-05,1.95641]
[1778806371598,41.82,81503.56,0.0,-0.98391,2e-05,1.95339]
[1778806371699,41.82,81503.56,0.0,-0.98391,2e-05,1.95339]
[1778806371809,41.82,81503.56,0.0,-0.98391,2e-05,1.95339]
[1778806371872,41.82,81504.07,0.0,-0.9839,2e-05,1.95445]
[1778806374570,41.82,81508.78,0.0,-0.98381,2e-05,1.96429]
[1778806376528,41.82,81509.37,0.0,-0.9838,2e-05,1.96553]
[1778806376573,41.82,81509.37,0.0,-0.9838,2e-05,1.96553]
[1778806378073,41.82,81509.28,0.0,-0.9838,2e-05,1.96534]
[1778806378175,41.82,81509.28,0.0,-0.9838,2e-05,1.96534]
[1778806378308,41.82,81509.28,0.0,-0.9838,2e-05,1.96534]
[1778806378273,41.82,81509.88,0.0,-0.98379,2e-05,1.96659]
[1778806383633,41.82,81501.73,0.0,-0.98395,2e-05,1.94958]
[1778806384890,41.82,81501.73,0.0,-0.98395,2e-05,1.94958]
[1778806385058,41.82,81501.73,0.0,-0.98395,2e-05,1.94958]
[1778806385097,41.82,81500.51,0.0,-0.98397,2e-05,1.94704]
[1778806385919,41.82,81500.51,0.0,-0.98397,2e-05,1.94704]
[1778806386026,41.82,81500.51,0.0,-0.98397,2e-05,1.94704]
[1778806386060,41.82,81500.51,0.0,-0.98397,2e-05,1.94704]
[1778806386127,41.82,81499.91,0.0,-0.98399,2e-05,1.94579]
[1778806386654,41.82,81496.57,0.0,-0.98405,2e-05,1.93886]
[1778806391689,41.82,81491.97,0.0,-0.98414,2e-05,1.92935]
[1778806392696,41.82,81489.25,0.0,-0.98419,2e-05,1.92374]
[1778806393954,41.82,81489.25,0.0,-0.98419,2e-05,1.92374]
[1778806394059,41.82,81489.25,0.0,-0.98419,2e-05,1.92374]
[1778806394900,41.82,81488.39,0.0,-0.98421,2e-05,1.92197]
[1778806394931,41.82,81488.39,0.0,-0.98421,2e-05,1.92197]
[1778806395060,41.82,81488.39,0.0,-0.98421,2e-05,1.92197]
[1778806395159,41.82,81487.98,0.0,-0.98422,2e-05,1.92113]
[1778806398742,41.82,81485.15,0.0,-0.98427,2e-05,1.91531]
[1778806399748,41.82,81473.87,0.0,-0.98449,2e-05,1.89227]
[1778806400755,41.82,81473.69,0.0,-0.9845,2e-05,1.8919]
[1778806401797,41.82,81473.69,0.0,-0.9845,2e-05,1.8919]
[1778806401809,41.82,81473.69,0.0,-0.9845,2e-05,1.8919]
[1778806403598,41.82,81473.76,0.0,-0.98449,2e-05,1.89204]
[1778806403656,41.82,81473.76,0.0,-0.98449,2e-05,1.89204]
[1778806403810,41.82,81473.76,0.0,-0.98449,2e-05,1.89204]
[1778806403843,41.82,81473.04,0.0,-0.98451,2e-05,1.89058]
[1778806404783,41.82,81464.82,0.0,-0.98466,2e-05,1.87474]
[1778806406667,41.82,81462.76,0.0,-0.98469,2e-05,1.87139]
[1778806406808,41.82,81462.76,0.0,-0.98469,2e-05,1.87139]
[1778806406879,41.83,81462.58,0.0,-0.98468,2e-05,1.87185]
[1778806411182,41.83,81460.77,0.0,-0.98471,2e-05,1.86884]
[1778806411297,41.83,81460.77,0.0,-0.98471,2e-05,1.86884]
[1778806411308,41.83,81460.77,0.0,-0.98471,2e-05,1.86884]
[1778806411336,41.83,81461.11,0.0,-0.98472,2e-05,1.8671]
[1778806412769,41.83,81461.96,0.0,-0.98471,2e-05,1.86881]
[1778806412807,41.83,81461.96,0.0,-0.98471,2e-05,1.86881]
[1778806418883,41.84,81464.53,0.0,-0.98465,2e-05,1.87549]
[1778806421274,41.84,81464.53,0.0,-0.98465,2e-05,1.87549]
[1778806421307,41.84,81464.53,0.0,-0.98465,2e-05,1.87549]
[1778806422275,41.84,81464.25,0.0,-0.98464,2e-05,1.87555]
[1778806422310,41.84,81464.25,0.0,-0.98464,2e-05,1.87555]
[1778806422313,41.84,81464.25,0.0,-0.98464,2e-05,1.87555]
[1778806422411,41.84,81464.5,0.0,-0.98464,2e-05,1.87626]
[1778806422564,41.84,81464.5,0.0,-0.98464,2e-05,1.87626]
[1778806423918,41.84,81456.7,0.0,-0.98478,2e-05,1.86076]
[1778806425150,41.84,81456.7,0.0,-0.98478,2e-05,1.86076]
[1778806425309,41.84,81456.7,0.0,-0.98478,2e-05,1.86076]
[1778806428808,41.86,81453.99,0.0,-0.98481,2e-05,1.85827]
[1778806428846,41.86,81453.99,0.0,-0.98481,2e-05,1.85827]
[1778806429059,41.86,81453.99,0.0,-0.98481,2e-05,1.85827]
[1778806429098,41.86,81453.88,0.0,-0.98481,2e-05,1.85828]
[1778806432985,41.86,81454.48,0.0,-0.98479,2e-05,1.86019]
[1778806433058,41.86,81454.48,0.0,-0.98479,2e-05,1.86019]
[1778806433086,41.86,81460.54,0.0,-0.98467,2e-05,1.8726]
[1778806434668,41.87,81461.23,0.0,-0.98466,2e-05,1.87421]
[1778806434780,41.87,81461.23,0.0,-0.98466,2e-05,1.87421]
[1778806434808,41.87,81461.23,0.0,-0.98466,2e-05,1.87421]
[1778806434995,41.87,81461.76,0.0,-0.98464,2e-05,1.87549]
[1778806439686,41.87,81462.42,0.0,-0.98462,2e-05,1.87765]
[1778806439809,41.87,81462.42,0.0,-0.98462,2e-05,1.87765]
[1778806440328,41.87,81462.42,0.0,-0.98462,2e-05,1.87765]
[1778806440383,41.87,81462.42,0.0,-0.98462,2e-05,1.87765]
[1778806440353,41.87,81463.48,0.0,-0.9846,2e-05,1.87999]
[1778806440562,41.87,81463.48,0.0,-0.9846,2e-05,1.87999]
[1778806441042,41.87,81464.04,0.0,-0.98459,2e-05,1.88132]
[1778806442049,41.87,81460.16,0.0,-0.98466,2e-05,1.87369]
[1778806442797,41.87,81460.16,0.0,-0.98466,2e-05,1.87369]
[1778806442808,41.87,81460.16,0.0,-0.98466,2e-05,1.87369]
[1778806445168,41.88,81457.96,0.0,-0.9847,2e-05,1.86968]
[1778806445236,41.88,81457.96,0.0,-0.9847,2e-05,1.86968]
[1778806445309,41.88,81457.96,0.0,-0.9847,2e-05,1.86968]
[1778806445373,41.88,81460.97,0.0,-0.98464,2e-05,1.87596]
[1778806446077,41.88,81464.42,0.0,-0.98457,2e-05,1.88313]
[1778806451112,41.88,81466.18,0.0,-0.98453,2e-05,1.88763]
[1778806452119,41.88,81469.15,0.0,-0.98447,2e-05,1.89384]
[1778806453309,41.88,81469.15,0.0,-0.98447,2e-05,1.89384]
[1778806453558,41.88,81471.1,0.0,-0.98443,2e-05,1.89797]
[1778806454302,41.88,81471.1,0.0,-0.98443,2e-05,1.89797]
[1778806454309,41.88,81471.1,0.0,-0.98443,2e-05,1.89797]
[1778806454337,41.88,81471.1,0.0,-0.98443,2e-05,1.89797]
[1778806454403,41.88,81469.23,0.0,-0.98447,2e-05,1.89433]
[1778806454558,41.88,81469.23,0.0,-0.98447,2e-05,1.89433]
[1778806459168,41.89,81471.98,0.0,-0.98441,2e-05,1.90078]
[1778806459890,41.89,81471.98,0.0,-0.98441,2e-05,1.90078]
[1778806460057,41.89,81471.98,0.0,-0.98441,2e-05,1.90078]
[1778806460175,41.89,81475.74,0.0,-0.98433,2e-05,1.90861]
[1778806460745,41.89,81475.74,0.0,-0.98433,2e-05,1.90861]
[1778806460806,41.89,81475.74,0.0,-0.98433,2e-05,1.90861]
[1778806461062,41.89,81475.74,0.0,-0.98433,2e-05,1.90861]
[1778806461182,41.89,81475.94,0.0,-0.98433,2e-05,1.90916]
[1778806466217,41.89,81476.44,0.0,-0.98431,2e-05,1.9109]
[1778806467801,41.89,81475.97,0.0,-0.98432,2e-05,1.91008]
[1778806467807,41.89,81475.97,0.0,-0.98432,2e-05,1.91008]
[1778806468012,41.89,81475.97,0.0,-0.98432,2e-05,1.91008]
[1778806468722,41.89,81475.29,0.0,-0.98433,2e-05,1.90884]
[1778806468809,41.89,81475.29,0.0,-0.98433,2e-05,1.90884]
[1778806469239,41.89,81475.53,0.0,-0.98432,2e-05,1.90947]
[1778806473266,41.9,81471.36,0.0,-0.98442,2e-05,1.89867]
[1778806473807,41.9,81471.36,0.0,-0.98442,2e-05,1.89867]
[1778806474059,41.9,81471.36,0.0,-0.98442,2e-05,1.89867]
[1778806474947,41.9,81469.63,0.0,-0.98445,2e-05,1.89531]
[1778806475062,41.9,81469.63,0.0,-0.98445,2e-05,1.89531]
[1778806475148,41.9,81469.63,0.0,-0.98445,2e-05,1.89548]
[1778806478301,41.9,81476.41,0.0,-0.98432,2e-05,1.90981]
[1778806478677,41.9,81476.41,0.0,-0.98432,2e-05,1.90981]
[1778806478807,41.9,81476.41,0.0,-0.98432,2e-05,1.90981]
[1778806479659,41.9,81478.04,0.0,-0.98428,2e-05,1.9133]
[1778806479771,41.9,81478.04,0.0,-0.98428,2e-05,1.9133]
[1778806479808,41.9,81478.04,0.0,-0.98428,2e-05,1.9133]
[1778806480320,41.9,81478.79,0.0,-0.98427,2e-05,1.91497]
[1778806483015,41.9,81478.45,0.0,-0.98427,2e-05,1.91455]
[1778806485812,41.91,81478.69,0.0,-0.98426,2e-05,1.91545]
[1778806485943,41.91,81478.69,0.0,-0.98426,2e-05,1.91545]
[1778806486058,41.91,81478.69,0.0,-0.98426,2e-05,1.91545]
[1778806489385,41.91,81482.04,0.0,-0.98419,2e-05,1.92288]
[1778806490657,41.91,81479.99,0.0,-0.98423,2e-05,1.9188]
[1778806490807,41.91,81479.99,0.0,-0.98423,2e-05,1.9188]
[1778806491399,41.91,81475.8,0.0,-0.98431,2e-05,1.91035]
[1778806492757,41.91,81475.43,0.0,-0.98432,2e-05,1.90974]
[1778806492808,41.91,81475.43,0.0,-0.98432,2e-05,1.90974]
[1778806492868,41.91,81475.43,0.0,-0.98432,2e-05,1.90974]
[1778806493016,41.91,81475.43,0.0,-0.98432,2e-05,1.90974]
[1778806493413,41.91,81474.7,0.0,-0.98433,2e-05,1.90839]
[1778806497485,41.91,81474.84,0.0,-0.98432,2e-05,1.90898]
[1778806497558,41.91,81474.78,0.0,-0.98432,2e-05,1.90915]
[1778806499057,41.91,81474.8,0.0,-0.98432,2e-05,1.90934]
[1778806499164,41.91,81474.8,0.0,-0.98432,2e-05,1.90934]
[1778806499311,41.91,81474.8,0.0,-0.98432,2e-05,1.90934]
[1778806499455,41.92,81475.7,0.0,-0.9843,2e-05,1.91133]
[1778806504490,41.92,81476.58,0.0,-0.98428,2e-05,1.91385]
[1778806506588,41.92,81476.47,0.0,-0.98428,2e-05,1.91391]
[1778806506699,41.92,81476.47,0.0,-0.98428,2e-05,1.91391]
[1778806506808,41.92,81476.47,0.0,-0.98428,2e-05,1.91391]
[1778806507511,41.92,81476.44,0.0,-0.98428,2e-05,1.91399]
[1778806513017,41.92,81476.1,0.0,-0.98428,2e-05,1.91386]
[1778806513553,41.92,81481.09,0.0,-0.98418,2e-05,1.92438]
[1778806514630,41.92,81481.09,0.0,-0.98418,2e-05,1.92438]
[1778806514669,41.92,81481.09,0.0,-0.98418,2e-05,1.92438]
[1778806514809,41.92,81481.09,0.0,-0.98418,2e-05,1.92438]
[1778806514921,41.92,81481.09,0.0,-0.98418,2e-05,1.92438]
[1778806514973,41.93,81482.17,0.0,-0.98415,2e-05,1.92672]
[1778806516574,41.93,81476.24,0.0,-0.98427,2e-05,1.91479]
[1778806517808,41.93,81476.24,0.0,-0.98427,2e-05,1.91479]
[1778806517919,41.93,81476.24,0.0,-0.98427,2e-05,1.91479]
[1778806518018,41.93,81474.55,0.0,-0.9843,2e-05,1.91147]
[1778806519812,41.93,81475.34,0.0,-0.98428,2e-05,1.91324]
[1778806519922,41.93,81475.34,0.0,-0.98428,2e-05,1.91324]
[1778806520020,41.93,81473.61,0.0,-0.98431,2e-05,1.90984]
[1778806520602,41.93,81478.92,0.0,-0.98421,2e-05,1.92087]
[1778806522805,41.93,81479.37,0.0,-0.9842,2e-05,1.92192]
[1778806522947,41.93,81479.37,0.0,-0.9842,2e-05,1.92192]
[1778806523058,41.93,81479.37,0.0,-0.9842,2e-05,1.92192]
[1778806523096,41.93,81479.37,0.0,-0.9842,2e-05,1.92192]
[1778806523135,41.93,81483.72,0.0,-0.98411,2e-05,1.931]
[1778806525310,41.93,81485.5,0.0,-0.98408,2e-05,1.93478]
[1778806525412,41.93,81485.5,0.0,-0.98408,2e-05,1.93478]
[1778806525546,41.93,81493.95,0.0,-0.98391,2e-05,1.95239]
[1778806525711,41.93,81514.45,0.0,-0.9835,2e-05,1.99537]
[1778806527313,41.93,81514.45,0.0,-0.9835,2e-05,1.99537]
[1778806527420,41.93,81514.45,0.0,-0.9835,2e-05,1.99537]
[1778806527519,41.93,81514.87,0.0,-0.98349,2e-05,1.99634]
[1778806529809,41.93,81515.22,0.0,-0.98348,2e-05,1.99708]
[1778806529922,41.93,81515.22,0.0,-0.98348,2e-05,1.99708]
[1778806530022,41.93,81512.98,0.0,-0.98353,2e-05,1.99235]
[1778806531319,41.93,81512.98,0.0,-0.98353,2e-05,1.99235]
[1778806531350,41.93,81509.67,0.0,-0.98362,2e-05,1.98241]
[1778806532686,41.93,81507.15,0.0,-0.98367,2e-05,1.97715]
[1778806533812,41.93,81507.15,0.0,-0.98367,2e-05,1.97715]
[1778806533875,41.93,81507.15,0.0,-0.98367,2e-05,1.97715]
[1778806533976,41.93,81505.73,0.0,-0.9837,2e-05,1.97421]
[1778806537810,41.93,81505.05,0.0,-0.98371,2e-05,1.97292]
[1778806537914,41.93,81505.05,0.0,-0.98371,2e-05,1.97292]
[1778806538017,41.93,81505.05,0.0,-0.98371,2e-05,1.97292]
[1778806538117,41.93,81504.49,0.0,-0.98372,2e-05,1.97179]
[1778806541155,41.93,81504.78,0.0,-0.98371,2e-05,1.9725]
[1778806541811,41.93,81504.78,0.0,-0.98371,2e-05,1.97259]
[1778806542409,41.93,81504.78,0.0,-0.98371,2e-05,1.97259]
[1778806542481,41.93,81504.78,0.0,-0.98371,2e-05,1.97264]
[1778806545809,41.93,81504.78,0.0,-0.98371,2e-05,1.97274]
[1778806545917,41.93,81504.78,0.0,-0.98371,2e-05,1.97274]
[1778806546018,41.93,81504.78,0.0,-0.98371,2e-05,1.97279]
[1778806549812,41.94,81504.76,0.0,-0.98371,2e-05,1.9729]
[1778806549920,41.94,81504.76,0.0,-0.98371,2e-05,1.9729]
[1778806550020,41.94,81504.8,0.0,-0.98371,2e-05,1.97303]
[1778806551709,41.94,81504.8,0.0,-0.98371,2e-05,1.97303]
[1778806551810,41.94,81504.8,0.0,-0.98371,2e-05,1.97303]
[1778806551921,41.94,81504.8,0.0,-0.98371,2e-05,1.97303]
[1778806551993,41.94,81508.19,0.0,-0.98364,2e-05,1.98025]
[1778806555810,41.94,81509.21,0.0,-0.98362,2e-05,1.9825]
[1778806555919,41.94,81509.21,0.0,-0.98362,2e-05,1.9825]
[1778806556020,41.94,81508.87,0.0,-0.98363,2e-05,1.98182]
[1778806557809,41.94,81508.69,0.0,-0.98363,2e-05,1.98148]
[1778806557919,41.94,81508.69,0.0,-0.98363,2e-05,1.98148]
[1778806558020,41.94,81508.69,0.0,-0.98363,2e-05,1.98148]
[1778806558120,41.94,81508.7,0.0,-0.98363,2e-05,1.98154]
[1778806559416,41.94,81508.7,0.0,-0.98363,2e-05,1.98154]
[1778806559812,41.94,81509.28,0.0,-0.98362,2e-05,1.98283]
[1778806560460,41.94,81509.28,0.0,-0.98362,2e-05,1.98283]
[1778806560498,41.94,81509.28,0.0,-0.98362,2e-05,1.98287]
[1778806560970,41.94,81509.28,0.0,-0.98362,2e-05,1.98287]
[1778806561065,41.94,81509.28,0.0,-0.98362,2e-05,1.98287]
[1778806561889,41.94,81512.31,0.0,-0.98355,2e-05,1.98929]
[1778806563813,41.94,81512.12,0.0,-0.98356,2e-05,1.98891]
[1778806563922,41.94,81512.12,0.0,-0.98356,2e-05,1.98891]
[1778806564021,41.94,81511.6,0.0,-0.98357,2e-05,1.98784]
[1778806567810,41.94,81511.1,0.0,-0.98358,2e-05,1.98687]
[1778806567926,41.94,81511.1,0.0,-0.98358,2e-05,1.98687]
[1778806567931,41.94,81510.78,0.0,-0.98358,2e-05,1.98623]
[1778806569321,41.94,81510.78,0.0,-0.98358,2e-05,1.98623]
[1778806569558,41.94,81510.78,0.0,-0.98358,2e-05,1.98623]
[1778806569810,41.94,81510.7,0.0,-0.98358,2e-05,1.98612]
[1778806569924,41.94,81510.7,0.0,-0.98358,2e-05,1.98612]
[1778806569945,41.94,81510.85,0.0,-0.98358,2e-05,1.98644]
[1778806570953,41.94,81509.09,0.0,-0.98362,2e-05,1.98276]
[1778806573810,41.94,81507.72,0.0,-0.98364,2e-05,1.97996]
[1778806573922,41.94,81507.72,0.0,-0.98364,2e-05,1.97996]
[1778806573973,41.94,81507.65,0.0,-0.98364,2e-05,1.97986]
[1778806576815,41.94,81507.41,0.0,-0.98365,2e-05,1.97944]
[1778806577001,41.94,81507.41,0.0,-0.98365,2e-05,1.97944]
[1778806579328,41.94,81506.83,0.0,-0.98366,2e-05,1.97832]
[1778806579429,41.94,81505.1,0.0,-0.98369,2e-05,1.97479]
[1778806580312,41.94,81500.55,0.0,-0.98378,2e-05,1.96533]
[1778806581024,41.94,81498.98,0.0,-0.98381,2e-05,1.96205]
[1778806583280,41.94,81499.13,0.0,-0.98381,2e-05,1.96244]
[1778806583313,41.94,81499.13,0.0,-0.98381,2e-05,1.96244]
[1778806583322,41.94,81497.59,0.0,-0.98384,2e-05,1.95938]
[1778806589080,41.94,81493.91,0.0,-0.98391,2e-05,1.95214]
[1778806590087,41.94,81490.03,0.0,-0.98398,2e-05,1.94418]
[1778806591095,41.95,81486.4,0.0,-0.98408,2e-05,1.93383]
[1778806592101,41.95,81482.21,0.0,-0.98416,2e-05,1.92531]
[1778806594153,41.95,81481.13,0.0,-0.98418,2e-05,1.92322]
[1778806594311,41.95,81481.13,0.0,-0.98418,2e-05,1.92322]
[1778806597136,41.95,81475.05,0.0,-0.98429,2e-05,1.91135]
[1778806598019,41.95,81475.05,0.0,-0.98429,2e-05,1.91135]
[1778806598143,41.95,81472.63,0.0,-0.98434,2e-05,1.90655]
[1778806600157,41.95,81472.13,0.0,-0.98434,2e-05,1.90587]
[1778806600803,41.95,81472.13,0.0,-0.98434,2e-05,1.90587]
[1778806600810,41.95,81472.13,0.0,-0.98434,2e-05,1.90587]
[1778806601164,41.95,81470.36,0.0,-0.98437,2e-05,1.90244]
[1778806602219,41.95,81470.36,0.0,-0.98437,2e-05,1.90244]
[1778806602298,41.95,81469.68,0.0,-0.98438,2e-05,1.90141]
[1778806602879,41.95,81469.68,0.0,-0.98438,2e-05,1.90141]
[1778806603180,41.95,81463.87,0.0,-0.9845,2e-05,1.88961]
[1778806604185,41.95,81458.33,0.0,-0.9846,2e-05,1.87859]
[1778806606199,41.96,81458.2,0.0,-0.9846,2e-05,1.87874]
[1778806608824,41.96,81457.59,0.0,-0.98461,2e-05,1.87794]
[1778806609066,41.96,81457.59,0.0,-0.98461,2e-05,1.87794]
[1778806614255,41.95,81457.63,0.0,-0.98461,2e-05,1.87726]
[1778806619290,41.96,81457.66,0.0,-0.9846,2e-05,1.87839]
[1778806622311,41.96,81450.4,0.0,-0.98473,2e-05,1.86442]
[1778806623318,41.96,81444.77,0.0,-0.98484,2e-05,1.85339]
[1778806625332,41.96,81443.16,0.0,-0.98487,2e-05,1.84955]
[1778806626339,41.96,81445.39,0.0,-0.98484,2e-05,1.85313]
[1778806631374,41.94,81448.42,0.0,-0.98482,2e-05,1.85482]
[1778806632945,41.93,81449.44,0.0,-0.98481,2e-05,1.85598]
[1778806633061,41.93,81449.44,0.0,-0.98481,2e-05,1.85598]
[1778806637416,41.91,81447.98,0.0,-0.98488,2e-05,1.84871]
[1778806639430,41.9,81457.37,0.0,-0.98472,2e-05,1.86578]
[1778806640437,41.9,81460.65,0.0,-0.98467,2e-05,1.87148]
[1778806642339,41.9,81460.65,0.0,-0.98467,2e-05,1.87148]
[1778806642562,41.9,81460.65,0.0,-0.98467,2e-05,1.87148]
[1778806648496,41.87,81461.0,0.0,-0.98472,2e-05,1.8661]
[1778806653531,41.85,81458.58,0.0,-0.98483,2e-05,1.85393]
[1778806654538,41.84,81457.16,0.0,-0.98487,2e-05,1.85021]
[1778806656834,41.84,81457.19,0.0,-0.98488,2e-05,1.84853]
[1778806657061,41.84,81457.19,0.0,-0.98488,2e-05,1.84853]
[1778806659573,41.82,81458.8,0.0,-0.98488,2e-05,1.84916]
[1778806662699,41.82,81457.81,0.0,-0.98491,2e-05,1.84544]
[1778806662808,41.81,81457.7,0.0,-0.98492,2e-05,1.84436]
[1778806665616,41.8,81454.24,0.0,-0.98501,2e-05,1.8349]
[1778806667136,41.8,81454.25,0.0,-0.98502,2e-05,1.83408]
[1778806667309,41.8,81454.25,0.0,-0.98502,2e-05,1.83408]
[1778806672665,41.77,81454.54,0.0,-0.98506,2e-05,1.82963]
[1778806677700,41.72,81448.29,0.0,-0.98529,2e-05,1.80575]
[1778806678030,41.72,81448.29,0.0,-0.98529,2e-05,1.80575]
[1778806678100,41.72,81448.29,0.0,-0.98529,2e-05,1.80575]
[1778806678310,41.72,81448.29,0.0,-0.98529,2e-05,1.80575]
[1778806679814,41.71,81447.19,0.0,-0.98532,2e-05,1.80202]
[1778806679944,41.71,81447.19,0.0,-0.98532,2e-05,1.80202]
[1778806680061,41.71,81447.19,0.0,-0.98532,2e-05,1.80202]
[1778806680721,41.7,81447.24,0.0,-0.98533,2e-05,1.80134]
[1778806683642,41.7,81447.31,0.0,-0.98533,2e-05,1.8007]
[1778806683813,41.69,81448.89,0.0,-0.98532,2e-05,1.80224]
[1778806685756,41.69,81451.92,0.0,-0.98528,2e-05,1.80665]
[1778806686923,41.69,81451.92,0.0,-0.98528,2e-05,1.80665]
[1778806687061,41.69,81451.92,0.0,-0.98528,2e-05,1.80665]
[1778806687770,41.68,81458.11,0.0,-0.98518,2e-05,1.81729]
[1778806689888,41.67,81459.67,0.0,-0.98516,2e-05,1.81957]
[1778806690066,41.67,81459.67,0.0,-0.98516,2e-05,1.81957]
[1778806691707,41.67,81460.39,0.0,-0.98515,2e-05,1.82019]
[1778806691769,41.67,81462.45,0.0,-0.98512,2e-05,1.82346]
[1778806691811,41.67,81462.45,0.0,-0.98512,2e-05,1.82346]
[1778806691869,41.66,81465.3,0.0,-0.98508,2e-05,1.8283]
[1778806694826,41.66,81467.98,0.0,-0.98503,2e-05,1.83339]
[1778806696842,41.66,81468.35,0.0,-0.98502,2e-05,1.83442]
[1778806697059,41.66,81468.35,0.0,-0.98502,2e-05,1.83442]
[1778806698203,41.66,81469.1,0.0,-0.98501,2e-05,1.83507]
[1778806698276,41.66,81469.1,0.0,-0.98501,2e-05,1.83507]
[1778806698309,41.66,81469.1,0.0,-0.98501,2e-05,1.83507]
[1778806698376,41.65,81469.27,0.0,-0.98502,2e-05,1.83372]
[1778806703030,41.65,81468.93,0.0,-0.98503,2e-05,1.83362]
[1778806703817,41.66,81468.93,0.0,-0.98502,2e-05,1.83418]
[1778806703909,41.66,81468.93,0.0,-0.98502,2e-05,1.83418]
[1778806704061,41.66,81468.93,0.0,-0.98502,2e-05,1.83418]
[1778806713027,41.66,81469.89,0.0,-0.98499,2e-05,1.8375]
[1778806713125,41.66,81472.84,0.0,-0.98496,2e-05,1.83966]
[1778806715085,41.65,81473.21,0.0,-0.98497,2e-05,1.83954]
[1778806715120,41.65,81480.8,0.0,-0.98483,2e-05,1.8539]
[1778806717025,41.65,81481.9,0.0,-0.98481,2e-05,1.85636]
[1778806717062,41.65,81481.9,0.0,-0.98481,2e-05,1.85636]
[1778806718115,41.65,81482.34,0.0,-0.9848,2e-05,1.85748]
[1778806718181,41.65,81482.34,0.0,-0.9848,2e-05,1.85748]
[1778806718309,41.65,81482.34,0.0,-0.9848,2e-05,1.85748]
[1778806718370,41.66,81481.76,0.0,-0.9848,2e-05,1.8568]
[1778806724029,41.64,81484.88,0.0,-0.98476,2e-05,1.86092]
[1778806727386,41.65,81485.52,0.0,-0.98475,2e-05,1.86269]
[1778806727594,41.65,81485.52,0.0,-0.98475,2e-05,1.86269]
[1778806729944,41.64,81485.91,0.0,-0.98476,2e-05,1.86193]
[1778806729996,41.64,81485.91,0.0,-0.98476,2e-05,1.86193]
[1778806730060,41.64,81485.91,0.0,-0.98476,2e-05,1.86193]
[1778806730071,41.64,81485.49,0.0,-0.98477,2e-05,1.86019]
[1778806737315,41.62,81485.44,0.0,-0.98481,2e-05,1.85655]
[1778806741148,41.59,81499.53,0.0,-0.9846,2e-05,1.87895]
[1778806742155,41.59,81506.15,0.0,-0.98448,2e-05,1.89154]
[1778806744169,41.58,81512.14,0.0,-0.98437,2e-05,1.90307]
[1778806746183,41.58,81521.9,0.0,-0.98419,2e-05,1.92241]
[1778806747190,41.58,81522.25,0.0,-0.98418,2e-05,1.92328]
[1778806749204,41.58,81519.26,0.0,-0.98423,2e-05,1.91737]
[1778806751486,41.58,81519.45,0.0,-0.98423,2e-05,1.91791]
[1778806751569,41.58,81519.45,0.0,-0.98423,2e-05,1.91791]
[1778806752561,41.58,81519.22,0.0,-0.98423,2e-05,1.91774]
[1778806752608,41.58,81519.22,0.0,-0.98423,2e-05,1.91774]
[1778806752645,41.58,81519.26,0.0,-0.98423,2e-05,1.91798]
[1778806752809,41.58,81519.26,0.0,-0.98423,2e-05,1.91798]
[1778806753026,41.58,81519.26,0.0,-0.98423,2e-05,1.91798]
[1778806754251,41.58,81519.26,0.0,-0.98423,2e-05,1.91798]
[1778806755246,41.58,81511.62,0.0,-0.98437,2e-05,1.90253]
[1778806756253,41.59,81507.88,0.0,-0.98444,2e-05,1.89502]
[1778806757260,41.59,81506.77,0.0,-0.98446,2e-05,1.89292]
[1778806758526,41.59,81506.77,0.0,-0.98446,2e-05,1.89292]
[1778806758565,41.59,81506.77,0.0,-0.98446,2e-05,1.89292]
[1778806762352,41.59,81504.6,0.0,-0.9845,2e-05,1.88928]
[1778806762401,41.59,81504.6,0.0,-0.9845,2e-05,1.88928]
[1778806762558,41.59,81504.6,0.0,-0.9845,2e-05,1.88928]
[1778806762659,41.59,81504.63,0.0,-0.98449,2e-05,1.88976]
[1778806766177,41.59,81504.38,0.0,-0.98449,2e-05,1.88967]
[1778806766312,41.59,81504.38,0.0,-0.98449,2e-05,1.88967]
[1778806771358,41.6,81503.17,0.0,-0.98453,2e-05,1.88558]
[1778806771905,41.6,81503.17,0.0,-0.98453,2e-05,1.88558]
[1778806771958,41.6,81503.17,0.0,-0.98453,2e-05,1.88558]
[1778806772058,41.6,81503.17,0.0,-0.98453,2e-05,1.88558]
[1778806772365,41.6,81503.12,0.0,-0.98453,2e-05,1.88569]
[1778806775743,41.6,81503.09,0.0,-0.98454,2e-05,1.88472]
[1778806775810,41.6,81503.09,0.0,-0.98454,2e-05,1.88472]
[1778806779819,41.6,81502.74,0.0,-0.98454,2e-05,1.884]
[1778806779931,41.6,81503.4,0.0,-0.98453,2e-05,1.88535]
[1778806780070,41.6,81503.4,0.0,-0.98453,2e-05,1.88535]
[1778806780421,41.6,81503.69,0.0,-0.98453,2e-05,1.88594]
[1778806784741,41.6,81503.37,0.0,-0.98453,2e-05,1.88529]
[1778806784808,41.6,81503.37,0.0,-0.98453,2e-05,1.88529]
[1778806786791,41.6,81502.92,0.0,-0.98454,2e-05,1.88437]
[1778806786809,41.6,81502.92,0.0,-0.98454,2e-05,1.88437]
[1778806786892,41.6,81503.69,0.0,-0.98453,2e-05,1.88594]
[1778806787058,41.6,81503.69,0.0,-0.98453,2e-05,1.88594]
[1778806787470,41.6,81506.08,0.0,-0.98448,2e-05,1.89082]
[1778806788112,41.6,81506.08,0.0,-0.98448,2e-05,1.89082]
[1778806788314,41.6,81506.08,0.0,-0.98448,2e-05,1.89082]
[1778806792505,41.6,81511.29,0.0,-0.98438,2e-05,1.9015]
[1778806793031,41.6,81511.29,0.0,-0.98438,2e-05,1.9015]
[1778806793472,41.6,81511.29,0.0,-0.98438,2e-05,1.9015]
[1778806793559,41.6,81511.29,0.0,-0.98438,2e-05,1.9015]
[1778806793643,41.6,81511.45,0.0,-0.98438,2e-05,1.90183]
[1778806795935,41.6,81509.31,0.0,-0.98442,2e-05,1.89744]
[1778806796063,41.6,81509.31,0.0,-0.98442,2e-05,1.89744]
[1778806796963,41.6,81511.6,0.0,-0.98437,2e-05,1.90214]
[1778806797059,41.6,81511.6,0.0,-0.98437,2e-05,1.90214]
[1778806797540,41.6,81512.57,0.0,-0.98435,2e-05,1.90413]
[1778806798547,41.6,81508.99,0.0,-0.98442,2e-05,1.89678]
[1778806800160,41.6,81507.47,0.0,-0.98445,2e-05,1.89367]
[1778806800308,41.6,81507.47,0.0,-0.98445,2e-05,1.89367]
[1778806800565,41.6,81502.95,0.0,-0.98454,2e-05,1.88443]
[1778806801572,41.6,81511.32,0.0,-0.98438,2e-05,1.90156]
[1778806801887,41.6,81511.32,0.0,-0.98438,2e-05,1.90156]
[1778806802068,41.6,81511.32,0.0,-0.98438,2e-05,1.90156]
[1778806802579,41.6,81515.36,0.0,-0.9843,2e-05,1.90987]
[1778806803905,41.6,81515.1,0.0,-0.9843,2e-05,1.90934]
[1778806804018,41.6,81515.1,0.0,-0.9843,2e-05,1.90934]
[1778806804059,41.6,81515.1,0.0,-0.9843,2e-05,1.90934]
[1778806804593,41.6,81519.64,0.0,-0.98421,2e-05,1.9195]
[1778806806607,41.6,81542.41,0.0,-0.98375,2e-05,1.96799]
[1778806807614,41.6,81546.78,0.0,-0.98366,2e-05,1.97729]
[1778806808622,41.61,81550.69,0.0,-0.98358,2e-05,1.98563]
[1778806810636,41.61,81553.77,0.0,-0.98352,2e-05,1.99223]
[1778806811643,41.61,81545.32,0.0,-0.98369,2e-05,1.97433]
[1778806812650,41.61,81553.77,0.0,-0.98351,2e-05,1.99231]
[1778806813657,41.61,81553.16,0.0,-0.98353,2e-05,1.99103]
[1778806814664,41.61,81545.97,0.0,-0.98367,2e-05,1.9758]
[1778806816678,41.61,81545.76,0.0,-0.98368,2e-05,1.97547]
[1778806818025,41.61,81546.1,0.0,-0.98367,2e-05,1.97625]
[1778806818062,41.61,81546.1,0.0,-0.98367,2e-05,1.97625]
[1778806819069,41.61,81546.02,0.0,-0.98367,2e-05,1.97613]
[1778806819175,41.61,81546.02,0.0,-0.98367,2e-05,1.97613]
[1778806819312,41.61,81546.02,0.0,-0.98367,2e-05,1.97613]
[1778806819701,41.61,81545.94,0.0,-0.98367,2e-05,1.97602]
[1778806822722,41.61,81551.91,0.0,-0.98355,2e-05,1.98884]
[1778806823729,41.61,81549.25,0.0,-0.9836,2e-05,1.98323]
[1778806824349,41.61,81549.25,0.0,-0.9836,2e-05,1.98323]
[1778806824562,41.61,81549.25,0.0,-0.9836,2e-05,1.98323]
[1778806825593,41.61,81549.33,0.0,-0.9836,2e-05,1.98344]
[1778806825688,41.61,81549.33,0.0,-0.9836,2e-05,1.98344]
[1778806825811,41.61,81549.33,0.0,-0.9836,2e-05,1.98344]
[1778806825743,41.61,81549.44,0.0,-0.9836,2e-05,1.98372]
[1778806826750,41.61,81545.57,0.0,-0.98367,2e-05,1.97557]
[1778806828815,41.61,81544.63,0.0,-0.98369,2e-05,1.97364]
[1778806829067,41.61,81544.07,0.0,-0.9837,2e-05,1.97252]
[1778806831786,41.61,81538.27,0.0,-0.98384,2e-05,1.95754]
[1778806832237,41.61,81538.27,0.0,-0.98384,2e-05,1.95754]
[1778806832314,41.61,81538.27,0.0,-0.98384,2e-05,1.95754]
[1778806832345,41.61,81538.27,0.0,-0.98384,2e-05,1.95754]
[1778806832565,41.61,81538.27,0.0,-0.98384,2e-05,1.95754]
[1778806832793,41.61,81536.5,0.0,-0.98388,2e-05,1.95391]
[1778806833800,41.61,81528.47,0.0,-0.98403,2e-05,1.93722]
[1778806834807,41.61,81527.52,0.0,-0.98405,2e-05,1.93537]
[1778806835710,41.61,81527.52,0.0,-0.98405,2e-05,1.93537]
[1778806835811,41.61,81527.52,0.0,-0.98405,2e-05,1.93537]
[1778806840849,41.62,81538.76,0.0,-0.98382,2e-05,1.9597]
[1778806841856,41.62,81540.74,0.0,-0.98378,2e-05,1.96396]
[1778806842863,41.62,81535.1,0.0,-0.98389,2e-05,1.9522]
[1778806843157,41.62,81535.1,0.0,-0.98389,2e-05,1.9522]
[1778806843307,41.62,81535.1,0.0,-0.98389,2e-05,1.9522]
[1778806844256,41.62,81535.71,0.0,-0.98388,2e-05,1.95358]
[1778806844308,41.62,81535.71,0.0,-0.98388,2e-05,1.95358]
[1778806844367,41.62,81535.71,0.0,-0.98388,2e-05,1.95358]
[1778806844560,41.62,81535.71,0.0,-0.98388,2e-05,1.95358]
[1778806844877,41.62,81535.65,0.0,-0.98388,2e-05,1.95356]
[1778806845884,41.62,81543.8,0.0,-0.98371,2e-05,1.97081]
[1778806846891,41.62,81554.05,0.0,-0.98351,2e-05,1.99262]
[1778806847087,41.62,81554.05,0.0,-0.98351,2e-05,1.99262]
[1778806847308,41.62,81554.05,0.0,-0.98351,2e-05,1.99262]
[1778806847968,41.62,81554.05,0.0,-0.98351,2e-05,1.99262]
[1778806848058,41.62,81554.05,0.0,-0.98351,2e-05,1.99262]
[1778806848076,41.62,81554.05,0.0,-0.98351,2e-05,1.99262]
[1778806848308,41.62,81554.05,0.0,-0.98351,2e-05,1.99262]
[1778806848396,41.62,81557.54,0.0,-0.98343,2e-05,2.0001]
[1778806853700,41.62,81558.05,0.0,-0.98342,2e-05,2.00127]
[1778806853808,41.62,81558.05,0.0,-0.98342,2e-05,2.00127]
[1778806853737,41.62,81550.13,0.0,-0.98358,2e-05,1.98448]
[1778806854561,41.62,81550.13,0.0,-0.98358,2e-05,1.98448]
[1778806854669,41.62,81550.13,0.0,-0.98358,2e-05,1.98448]
[1778806854810,41.62,81550.13,0.0,-0.98358,2e-05,1.98448]
[1778806854887,41.62,81548.8,0.0,-0.98361,2e-05,1.98172]
[1778806855954,41.62,81555.89,0.0,-0.98347,2e-05,1.99685]
[1778806858758,41.62,81555.68,0.0,-0.98347,2e-05,1.99643]
[1778806858807,41.62,81555.68,0.0,-0.98347,2e-05,1.99643]
[1778806860102,41.62,81556.13,0.0,-0.98346,2e-05,1.99746]
[1778806860158,41.62,81556.13,0.0,-0.98346,2e-05,1.99746]
[1778806860308,41.62,81556.13,0.0,-0.98346,2e-05,1.99746]
[1778806860380,41.62,81554.98,0.0,-0.98348,2e-05,1.99504]
[1778806861866,41.62,81554.98,0.0,-0.98348,2e-05,1.99504]
[1778806862068,41.62,81556.01,0.0,-0.98346,2e-05,1.9973]
[1778806862167,41.62,81558.96,0.0,-0.9834,2e-05,2.0036]
[1778806863012,41.62,81556.61,0.0,-0.98345,2e-05,1.99861]
[1778806864348,41.62,81556.61,0.0,-0.98345,2e-05,1.99861]
[1778806864392,41.62,81556.61,0.0,-0.98345,2e-05,1.99861]
[1778806864571,41.62,81556.61,0.0,-0.98345,2e-05,1.99861]
[1778806864619,41.62,81557.44,0.0,-0.98343,2e-05,2.00044]
[1778806868010,41.62,81559.02,0.0,-0.9834,2e-05,2.00388]
[1778806868063,41.62,81559.02,0.0,-0.9834,2e-05,2.00388]
[1778806868740,41.62,81559.02,0.0,-0.9834,2e-05,2.00388]
[1778806868808,41.62,81559.02,0.0,-0.9834,2e-05,2.00388]
[1778806868853,41.62,81559.02,0.0,-0.9834,2e-05,2.00388]
[1778806868812,41.62,81560.6,0.0,-0.98337,2e-05,2.00731]
[1778806869062,41.62,81560.6,0.0,-0.98337,2e-05,2.00731]
[1778806869133,41.62,81560.11,0.0,-0.98338,2e-05,2.00626]
[1778806874631,41.62,81559.78,0.0,-0.98338,2e-05,2.00565]
[1778806874807,41.62,81559.78,0.0,-0.98338,2e-05,2.00565]
[1778806874839,41.62,81551.51,0.0,-0.98355,2e-05,1.98809]
[1778806875096,41.62,81546.75,0.0,-0.98365,2e-05,1.978]
[1778806876349,41.62,81546.75,0.0,-0.98365,2e-05,1.978]
[1778806876423,41.62,81546.75,0.0,-0.98365,2e-05,1.978]
[1778806876559,41.62,81546.75,0.0,-0.98365,2e-05,1.978]
[1778806876669,41.62,81546.75,0.0,-0.98365,2e-05,1.978]
[1778806876753,41.62,81543.03,0.0,-0.98372,2e-05,1.97029]
[1778806879876,41.62,81541.6,0.0,-0.98375,2e-05,1.96737]
[1778806879124,41.62,81533.63,0.0,-0.98391,2e-05,1.95071]
[1778806880068,41.62,81533.63,0.0,-0.98391,2e-05,1.95071]
[1778806880406,41.62,81533.63,0.0,-0.98391,2e-05,1.95071]
[1778806880499,41.62,81533.63,0.0,-0.98391,2e-05,1.95071]
[1778806880562,41.62,81533.63,0.0,-0.98391,2e-05,1.95071]
[1778806880594,41.62,81531.51,0.0,-0.98395,2e-05,1.94653]
[1778806883152,41.63,81523.35,0.0,-0.9841,2e-05,1.9298]
[1778806884159,41.63,81525.82,0.0,-0.98405,2e-05,1.9351]
[1778806885459,41.63,81525.82,0.0,-0.98405,2e-05,1.9351]
[1778806885559,41.63,81525.82,0.0,-0.98405,2e-05,1.9351]
[1778806885660,41.63,81529.45,0.0,-0.98398,2e-05,1.94296]
[1778806886043,41.63,81529.45,0.0,-0.98398,2e-05,1.94296]
[1778806886060,41.63,81529.45,0.0,-0.98398,2e-05,1.94296]
[1778806886148,41.63,81529.45,0.0,-0.98398,2e-05,1.94296]
[1778806886309,41.63,81529.45,0.0,-0.98398,2e-05,1.94296]
[1778806886352,41.63,81529.68,0.0,-0.98397,2e-05,1.94344]
[1778806891877,41.63,81529.66,0.0,-0.98397,2e-05,1.94394]
[1778806892061,41.63,81530.14,0.0,-0.98398,2e-05,1.94226]
[1778806892779,41.63,81530.14,0.0,-0.98398,2e-05,1.94226]
[1778806892801,41.63,81530.14,0.0,-0.98398,2e-05,1.94226]
[1778806892812,41.63,81530.14,0.0,-0.98398,2e-05,1.94226]
[1778806892871,41.63,81539.68,0.0,-0.98379,2e-05,1.96236]
[1778806893222,41.63,81544.16,0.0,-0.9837,2e-05,1.9718]
[1778806894230,41.63,81547.46,0.0,-0.98363,2e-05,1.97887]
[1778806895315,41.63,81547.46,0.0,-0.98363,2e-05,1.97887]
[1778806895558,41.63,81547.46,0.0,-0.98363,2e-05,1.97887]
[1778806895659,41.63,81552.21,0.0,-0.98353,2e-05,1.98907]
[1778806896178,41.63,81552.21,0.0,-0.98353,2e-05,1.98907]
[1778806896287,41.63,81552.21,0.0,-0.98353,2e-05,1.98907]
[1778806896312,41.63,81552.21,0.0,-0.98353,2e-05,1.98907]
[1778806896405,41.63,81552.21,0.0,-0.98353,2e-05,1.98907]
[1778806896470,41.63,81558.0,0.0,-0.98342,2e-05,2.00141]
[1778806897251,41.63,81560.12,0.0,-0.98337,2e-05,2.00598]
[1778806898033,41.63,81560.12,0.0,-0.98337,2e-05,2.00598]
[1778806899808,41.63,81561.27,0.0,-0.98335,2e-05,2.00847]
[1778806899919,41.63,81561.27,0.0,-0.98335,2e-05,2.00847]
[1778806899834,41.63,81561.68,0.0,-0.98334,2e-05,2.0094]
[1778806900059,41.63,81561.68,0.0,-0.98334,2e-05,2.0094]
[1778806900104,41.63,81561.68,0.0,-0.98334,2e-05,2.0094]
[1778806899977,41.63,81561.68,0.0,-0.98334,2e-05,2.0094]
[1778806901280,41.63,81561.04,0.0,-0.98335,2e-05,2.00805]
[1778806903810,41.63,81562.37,0.0,-0.98333,2e-05,2.01092]
[1778806903919,41.63,81562.37,0.0,-0.98333,2e-05,2.01092]
[1778806903860,41.63,81562.86,0.0,-0.98332,2e-05,2.01201]
[1778806905810,41.63,81563.25,0.0,-0.98331,2e-05,2.01285]
[1778806905917,41.63,81563.25,0.0,-0.98331,2e-05,2.01285]
[1778806905896,41.63,81562.02,0.0,-0.98333,2e-05,2.01025]
[1778806906913,41.63,81564.57,0.0,-0.98328,2e-05,2.01573]
[1778806907814,41.63,81564.57,0.0,-0.98328,2e-05,2.01573]
[1778806907933,41.63,81564.57,0.0,-0.98328,2e-05,2.01573]
[1778806907897,41.63,81566.57,0.0,-0.98324,2e-05,2.02003]
[1778806908331,41.63,81569.61,0.0,-0.98318,2e-05,2.02658]
[1778806909338,41.63,81574.22,0.0,-0.98308,2e-05,2.03654]
[1778806911812,41.63,81572.62,0.0,-0.98311,2e-05,2.03305]
[1778806911924,41.63,81572.62,0.0,-0.98311,2e-05,2.03305]
[1778806911913,41.63,81566.72,0.0,-0.98324,2e-05,2.02031]
[1778806913738,41.63,81565.81,0.0,-0.98325,2e-05,2.01835]
[1778806913809,41.63,81565.81,0.0,-0.98325,2e-05,2.01835]
[1778806913923,41.63,81565.81,0.0,-0.98325,2e-05,2.01835]
[1778806913887,41.63,81565.45,0.0,-0.98326,2e-05,2.01759]
[1778806915380,41.63,81563.39,0.0,-0.9833,2e-05,2.01317]
[1778806917813,41.63,81562.59,0.0,-0.98332,2e-05,2.01147]
[1778806917893,41.63,81562.59,0.0,-0.98332,2e-05,2.01147]
[1778806917939,41.63,81562.55,0.0,-0.98332,2e-05,2.01143]
[1778806921005,41.63,81562.28,0.0,-0.98333,2e-05,2.0109]
[1778806921058,41.63,81562.28,0.0,-0.98333,2e-05,2.0109]
[1778806921075,41.63,81562.28,0.0,-0.98333,2e-05,2.0109]
[1778806921422,41.63,81564.53,0.0,-0.98328,2e-05,2.01576]
[1778806922044,41.63,81564.53,0.0,-0.98328,2e-05,2.01576]
[1778806922060,41.63,81564.53,0.0,-0.98328,2e-05,2.01576]
[1778806923800,41.64,81565.23,0.0,-0.98326,2e-05,2.01728]
[1778806923811,41.64,81565.23,0.0,-0.98326,2e-05,2.01728]
[1778806923889,41.64,81565.23,0.0,-0.98326,2e-05,2.01728]
[1778806923880,41.64,81572.5,0.0,-0.98311,2e-05,2.03299]
[1778806924444,41.64,81576.05,0.0,-0.98304,2e-05,2.04067]
[1778806925813,41.64,81576.05,0.0,-0.98304,2e-05,2.04067]
[1778806925893,41.64,81576.05,0.0,-0.98304,2e-05,2.04067]
[1778806925848,41.63,81581.41,0.0,-0.98293,2e-05,2.05228]
[1778806926244,41.63,81581.41,0.0,-0.98293,2e-05,2.05228]
[1778806926309,41.63,81581.41,0.0,-0.98293,2e-05,2.05228]
[1778806929812,41.63,81583.9,0.0,-0.98288,2e-05,2.05761]
[1778806929922,41.63,81583.9,0.0,-0.98288,2e-05,2.05761]
[1778806929913,41.63,81583.91,0.0,-0.98288,2e-05,2.05751]
[1778806933811,41.63,81582.59,0.0,-0.98291,2e-05,2.05451]
[1778806933923,41.63,81582.59,0.0,-0.98291,2e-05,2.05451]
[1778806933882,41.63,81581.59,0.0,-0.98293,2e-05,2.05221]
[1778806934115,41.63,81581.59,0.0,-0.98293,2e-05,2.05221]
[1778806934308,41.63,81581.59,0.0,-0.98293,2e-05,2.05221]
[1778806935814,41.63,81582.83,0.0,-0.9829,2e-05,2.05491]
[1778806935911,41.63,81582.83,0.0,-0.9829,2e-05,2.05491]
[1778806935954,41.63,81583.83,0.0,-0.98288,2e-05,2.05697]
[1778806937704,41.63,81584.74,0.0,-0.98286,2e-05,2.05896]
[1778806937811,41.63,81584.74,0.0,-0.98286,2e-05,2.05896]
[1778806937856,41.63,81584.74,0.0,-0.98286,2e-05,2.05896]
[1778806937859,41.63,81584.36,0.0,-0.98287,2e-05,2.05799]
[1778806941812,41.63,81584.96,0.0,-0.98286,2e-05,2.05915]
[1778806941932,41.63,81584.96,0.0,-0.98286,2e-05,2.05915]
[1778806941911,41.63,81584.8,0.0,-0.98287,2e-05,2.05865]
[1778806943530,41.63,81583.33,0.0,-0.9829,2e-05,2.05545]
[1778806943562,41.63,81583.33,0.0,-0.9829,2e-05,2.05545]
[1778806943810,41.63,81583.33,0.0,-0.9829,2e-05,2.05545]
[1778806943921,41.63,81583.33,0.0,-0.9829,2e-05,2.05545]
[1778806943903,41.63,81581.94,0.0,-0.98293,2e-05,2.05227]
[1778806945504,41.63,81581.11,0.0,-0.98295,2e-05,2.05039]
[1778806945733,41.63,81582.94,0.0,-0.98291,2e-05,2.05432]
[1778806948036,41.63,81583.33,0.0,-0.9829,2e-05,2.05502]
[1778806948855,41.63,81583.33,0.0,-0.9829,2e-05,2.05502]
[1778806948902,41.63,81583.56,0.0,-0.9829,2e-05,2.05545]
[1778806949064,41.63,81583.56,0.0,-0.9829,2e-05,2.05545]
[1778806949619,41.63,81585.6,0.0,-0.98286,2e-05,2.05982]
[1778806953485,41.63,81584.5,0.0,-0.98291,2e-05,2.05411]
[1778806953811,41.63,81584.5,0.0,-0.98291,2e-05,2.05411]
[1778806953911,41.63,81584.5,0.0,-0.98291,2e-05,2.05411]
[1778806953974,41.63,81585.34,0.0,-0.98289,2e-05,2.05586]
[1778806954300,41.63,81585.34,0.0,-0.98289,2e-05,2.05586]
[1778806954308,41.63,81585.34,0.0,-0.98289,2e-05,2.05586]
[1778806956668,41.63,81595.18,0.0,-0.98268,2e-05,2.07717]
[1778806957675,41.62,81596.56,0.0,-0.98266,2e-05,2.08009]
[1778806959461,41.62,81597.36,0.0,-0.98264,2e-05,2.08173]
[1778806959561,41.62,81597.36,0.0,-0.98264,2e-05,2.08173]
[1778806961703,41.62,81599.62,0.0,-0.9826,2e-05,2.08632]
[1778806965731,41.62,81598.21,0.0,-0.98263,2e-05,2.08268]
[1778806967745,41.62,81594.11,0.0,-0.98272,2e-05,2.07341]
[1778806969153,41.62,81592.81,0.0,-0.98275,2e-05,2.07045]
[1778806969312,41.62,81592.81,0.0,-0.98275,2e-05,2.07045]
[1778806976808,41.61,81592.96,0.0,-0.98275,2e-05,2.06994]
[1778806978038,41.61,81592.87,0.0,-0.98276,2e-05,2.06964]
[1778806979457,41.61,81593.25,0.0,-0.98275,2e-05,2.07037]
[1778806979829,41.61,81596.06,0.0,-0.98269,2e-05,2.07644]
[1778806980836,41.61,81597.72,0.0,-0.98266,2e-05,2.07998]
[1778806982852,41.61,81601.94,0.0,-0.98257,2e-05,2.08905]
[1778806983481,41.61,81601.94,0.0,-0.98257,2e-05,2.08905]
[1778806983569,41.61,81601.94,0.0,-0.98257,2e-05,2.08905]
[1778806986881,41.61,81605.46,0.0,-0.9825,2e-05,2.0963]
[1778806988894,41.61,81602.2,0.0,-0.98257,2e-05,2.08881]
[1778806992922,41.61,81598.67,0.0,-0.98265,2e-05,2.08049]
[1778806995366,41.6,81599.85,0.0,-0.98263,2e-05,2.08286]
[1778806995562,41.6,81599.85,0.0,-0.98263,2e-05,2.08286]
[1778806995943,41.6,81601.45,0.0,-0.9826,2e-05,2.08627]
[1778806998044,41.6,81602.41,0.0,-0.98258,2e-05,2.08827]
[1778806999817,41.6,81601.92,0.0,-0.98259,2e-05,2.08693]
[1778806999944,41.6,81601.92,0.0,-0.98259,2e-05,2.08693]
[1778806999971,41.6,81601.99,0.0,-0.98259,2e-05,2.08696]
[1778807000069,41.6,81601.99,0.0,-0.98259,2e-05,2.08696]
[1778807002741,41.6,81604.1,0.0,-0.98255,2e-05,2.09137]
[1778807002808,41.6,81604.1,0.0,-0.98255,2e-05,2.09137]
[1778807006013,41.6,81601.02,0.0,-0.98262,2e-05,2.08407]
[1778807007020,41.6,81594.62,0.0,-0.98276,2e-05,2.06987]
[1778807008041,41.6,81594.62,0.0,-0.98276,2e-05,2.06987]
[1778807008319,41.6,81593.0,0.0,-0.98279,2e-05,2.06623]
[1778807008560,41.6,81593.0,0.0,-0.98279,2e-05,2.06623]
[1778807009416,41.6,81592.92,0.0,-0.98279,2e-05,2.06597]
[1778807009467,41.6,81592.92,0.0,-0.98279,2e-05,2.06597]
[1778807009560,41.6,81592.92,0.0,-0.98279,2e-05,2.06597]
[1778807010042,41.6,81593.89,0.0,-0.98277,2e-05,2.06801]
[1778807011049,41.6,81596.67,0.0,-0.98274,2e-05,2.07094]
[1778807012258,41.6,81599.19,0.0,-0.98269,2e-05,2.07638]
[1778807012309,41.6,81599.19,0.0,-0.98269,2e-05,2.07638]
[1778807014389,41.6,81601.31,0.0,-0.98264,2e-05,2.08084]
[1778807014443,41.6,81601.31,0.0,-0.98264,2e-05,2.08084]
[1778807014564,41.6,81601.31,0.0,-0.98264,2e-05,2.08084]
[1778807015077,41.59,81603.34,0.0,-0.9826,2e-05,2.0852]
[1778807020112,41.59,81602.31,0.0,-0.98263,2e-05,2.08233]
[1778807022934,41.59,81601.87,0.0,-0.98264,2e-05,2.08125]
[1778807023058,41.59,81601.87,0.0,-0.98264,2e-05,2.08125]
[1778807024061,41.59,81601.46,0.0,-0.98265,2e-05,2.08012]
[1778807024017,41.59,81597.29,0.0,-0.98274,2e-05,2.07086]
[1778807024174,41.59,81597.29,0.0,-0.98274,2e-05,2.07086]
[1778807024316,41.59,81597.29,0.0,-0.98274,2e-05,2.07086]
[1778807024355,41.59,81597.75,0.0,-0.98273,2e-05,2.07187]
[1778807030182,41.59,81599.97,0.0,-0.98269,2e-05,2.07617]
[1778807035418,41.59,81600.77,0.0,-0.98268,2e-05,2.07752]
[1778807035566,41.59,81600.77,0.0,-0.98268,2e-05,2.07752]
[1778807036444,41.59,81601.26,0.0,-0.98267,2e-05,2.07849]
[1778807036553,41.59,81601.26,0.0,-0.98267,2e-05,2.07849]
[1778807036564,41.59,81601.26,0.0,-0.98267,2e-05,2.07849]
[1778807036618,41.59,81601.14,0.0,-0.98267,2e-05,2.07812]
[1778807044280,41.58,81601.35,0.0,-0.98267,2e-05,2.07777]
[1778807048044,41.58,81600.76,0.0,-0.98269,2e-05,2.07627]
[1778807047301,41.58,81597.93,0.0,-0.98275,2e-05,2.06995]
[1778807048308,41.58,81593.97,0.0,-0.98283,2e-05,2.06119]
[1778807049813,41.58,81593.97,0.0,-0.98283,2e-05,2.06119]
[1778807049872,41.58,81591.43,0.0,-0.98289,2e-05,2.0555]
[1778807050142,41.58,81591.43,0.0,-0.98289,2e-05,2.0555]
[1778807050311,41.58,81591.43,0.0,-0.98289,2e-05,2.0555]
[1778807050451,41.58,81591.43,0.0,-0.98289,2e-05,2.0555]
[1778807050581,41.58,81591.43,0.0,-0.98289,2e-05,2.0555]
[1778807050639,41.58,81585.74,0.0,-0.98301,2e-05,2.0431]
[1778807051329,41.58,81582.79,0.0,-0.98307,2e-05,2.03666]
[1778807052336,41.58,81566.36,0.0,-0.98341,2e-05,2.00123]
[1778807053343,41.58,81558.88,0.0,-0.98356,2e-05,1.98531]
[1778807054350,41.58,81550.51,0.0,-0.98373,2e-05,1.96763]
[1778807055357,41.58,81546.31,0.0,-0.98381,2e-05,1.95887]
[1778807056364,41.58,81551.07,0.0,-0.98372,2e-05,1.96902]
[1778807058378,41.58,81554.03,0.0,-0.98366,2e-05,1.97545]
[1778807061294,41.58,81554.27,0.0,-0.98365,2e-05,1.97612]
[1778807061310,41.58,81554.27,0.0,-0.98365,2e-05,1.97612]
[1778807062310,41.58,81554.33,0.0,-0.98365,2e-05,1.97633]
[1778807062418,41.58,81554.33,0.0,-0.98365,2e-05,1.97633]
[1778807062575,41.58,81554.33,0.0,-0.98365,2e-05,1.97633]
[1778807062630,41.58,81554.42,0.0,-0.98365,2e-05,1.9766]
[1778807063413,41.58,81558.18,0.0,-0.98357,2e-05,1.98466]
[1778807064420,41.58,81561.08,0.0,-0.98351,2e-05,1.9909]
[1778807066205,41.58,81561.99,0.0,-0.98349,2e-05,1.99289]
[1778807066314,41.58,81561.99,0.0,-0.98349,2e-05,1.99289]
[1778807067859,41.58,81561.36,0.0,-0.9835,2e-05,1.9916]
[1778807067919,41.58,81561.36,0.0,-0.9835,2e-05,1.9916]
[1778807068059,41.58,81561.36,0.0,-0.9835,2e-05,1.9916]
[1778807068122,41.58,81559.61,0.0,-0.98354,2e-05,1.988]
[1778807071205,41.58,81560.94,0.0,-0.98351,2e-05,1.99096]
[1778807071311,41.58,81560.94,0.0,-0.98351,2e-05,1.99096]
[1778807071469,41.58,81562.07,0.0,-0.98351,2e-05,1.99042]
[1778807076504,41.59,81563.27,0.0,-0.98348,2e-05,1.99329]
[1778807078844,41.59,81562.29,0.0,-0.9835,2e-05,1.99126]
[1778807078912,41.59,81562.29,0.0,-0.9835,2e-05,1.99126]
[1778807079060,41.59,81562.29,0.0,-0.9835,2e-05,1.99126]
[1778807079075,41.59,81561.76,0.0,-0.98351,2e-05,1.99027]
[1778807081539,41.59,81570.31,0.0,-0.98333,2e-05,2.00868]
[1778807082547,41.59,81576.47,0.0,-0.98321,2e-05,2.02197]
[1778807084255,41.59,81576.25,0.0,-0.98321,2e-05,2.02151]
[1778807084309,41.59,81576.25,0.0,-0.98321,2e-05,2.02151]
[1778807085342,41.59,81576.72,0.0,-0.9832,2e-05,2.02254]
[1778807085360,41.59,81576.72,0.0,-0.9832,2e-05,2.02254]
[1778807085561,41.59,81576.72,0.0,-0.9832,2e-05,2.02254]
[1778807085567,41.59,81576.62,0.0,-0.9832,2e-05,2.02234]
[1778807088044,41.59,81576.6,0.0,-0.9832,2e-05,2.0223]
[1778807089453,41.59,81577.59,0.0,-0.98318,2e-05,2.02446]
[1778807089529,41.59,81577.59,0.0,-0.98318,2e-05,2.02446]
[1778807089568,41.59,81577.59,0.0,-0.98318,2e-05,2.02446]
[1778807092616,41.59,81581.13,0.0,-0.98311,2e-05,2.03212]
[1778807094651,41.59,81582.55,0.0,-0.98308,2e-05,2.03519]
[1778807094809,41.59,81582.55,0.0,-0.98308,2e-05,2.03519]
[1778807095403,41.59,81583.34,0.0,-0.98306,2e-05,2.03687]
[1778807095419,41.59,81583.34,0.0,-0.98306,2e-05,2.03687]
[1778807095577,41.59,81583.34,0.0,-0.98306,2e-05,2.03687]
[1778807095637,41.59,81583.32,0.0,-0.98306,2e-05,2.03682]
[1778807100672,41.59,81582.06,0.0,-0.98309,2e-05,2.03394]
[1778807102385,41.59,81581.31,0.0,-0.98311,2e-05,2.03228]
[1778807102560,41.59,81581.31,0.0,-0.98311,2e-05,2.03228]
[1778807102688,41.59,81577.05,0.0,-0.9832,2e-05,2.02304]
[1778807103693,41.59,81568.4,0.0,-0.98337,2e-05,2.00442]
[1778807104700,41.59,81559.77,0.0,-0.98355,2e-05,1.98598]
[1778807105707,41.59,81561.62,0.0,-0.98351,2e-05,1.98994]
[1778807106568,41.59,81561.62,0.0,-0.98351,2e-05,1.98994]
[1778807106809,41.59,81561.62,0.0,-0.98351,2e-05,1.98994]
[1778807108863,41.59,81559.86,0.0,-0.98355,2e-05,1.98629]
[1778807108968,41.59,81559.86,0.0,-0.98355,2e-05,1.98629]
[1778807109061,41.59,81559.86,0.0,-0.98355,2e-05,1.98629]
[1778807109068,41.59,81558.92,0.0,-0.98357,2e-05,1.9844]
[1778807110747,41.59,81555.59,0.0,-0.98363,2e-05,1.97739]
[1778807115782,41.59,81555.65,0.0,-0.98363,2e-05,1.97795]
[1778807119512,41.59,81556.17,0.0,-0.98362,2e-05,1.97921]
[1778807119567,41.59,81556.17,0.0,-0.98362,2e-05,1.97921]
[1778807120331,41.59,81556.05,0.0,-0.98362,2e-05,1.9791]
[1778807120443,41.59,81556.05,0.0,-0.98362,2e-05,1.9791]
[1778807120563,41.59,81556.05,0.0,-0.98362,2e-05,1.9791]
[1778807120817,41.59,81555.71,0.0,-0.98362,2e-05,1.97846]
[1778807121824,41.59,81551.62,0.0,-0.9837,2e-05,1.96988]
[1778807126861,41.59,81550.78,0.0,-0.98372,2e-05,1.96859]
[1778807129882,41.6,81546.01,0.0,-0.98381,2e-05,1.95883]
[1778807132254,41.6,81546.41,0.0,-0.98382,2e-05,1.95695]
[1778807132308,41.6,81546.41,0.0,-0.98382,2e-05,1.95695]
[1778807133089,41.6,81546.41,0.0,-0.98382,2e-05,1.95695]
[1778807133106,41.6,81546.41,0.0,-0.98382,2e-05,1.95695]
[1778807133094,41.6,81553.06,0.0,-0.98369,2e-05,1.97109]
[1778807133309,41.6,81553.06,0.0,-0.98369,2e-05,1.97109]
[1778807133915,41.6,81553.28,0.0,-0.98368,2e-05,1.97165]
[1778807137126,41.6,81555.68,0.0,-0.98363,2e-05,1.97692]
[1778807136936,41.6,81558.97,0.0,-0.98356,2e-05,1.98399]
[1778807137308,41.6,81558.97,0.0,-0.98356,2e-05,1.98399]
[1778807137812,41.6,81558.97,0.0,-0.98356,2e-05,1.98399]
[1778807137860,41.6,81558.97,0.0,-0.98356,2e-05,1.98399]
[1778807138060,41.6,81558.97,0.0,-0.98356,2e-05,1.98399]
[1778807138075,41.6,81558.25,0.0,-0.98358,2e-05,1.98254]
[1778807143789,41.6,81560.61,0.0,-0.98353,2e-05,1.98795]
[1778807143811,41.6,81560.61,0.0,-0.98353,2e-05,1.98795]
[1778807149021,41.6,81560.51,0.0,-0.98352,2e-05,1.98817]
[1778807153752,41.6,81558.26,0.0,-0.98357,2e-05,1.98368]
[1778807153812,41.6,81558.26,0.0,-0.98357,2e-05,1.98368]
[1778807154056,41.61,81554.65,0.0,-0.98364,2e-05,1.9761]
[1778807154323,41.61,81554.65,0.0,-0.98364,2e-05,1.9761]
[1778807154393,41.61,81554.65,0.0,-0.98364,2e-05,1.9761]
[1778807154562,41.61,81554.65,0.0,-0.98364,2e-05,1.9761]
[1778807155063,41.61,81552.3,0.0,-0.98369,2e-05,1.97122]
[1778807160100,41.61,81553.32,0.0,-0.98366,2e-05,1.97389]
[1778807164128,41.61,81555.99,0.0,-0.9836,2e-05,1.97996]
[1778807165135,41.61,81559.42,0.0,-0.98353,2e-05,1.98734]
[1778807165915,41.61,81559.42,0.0,-0.98353,2e-05,1.98734]
[1778807166066,41.61,81559.42,0.0,-0.98353,2e-05,1.98734]
[1778807166510,41.61,81557.88,0.0,-0.98356,2e-05,1.98414]
[1778807166559,41.61,81557.88,0.0,-0.98356,2e-05,1.98414]
[1778807166574,41.61,81557.88,0.0,-0.98356,2e-05,1.98414]
[1778807166810,41.61,81557.88,0.0,-0.98356,2e-05,1.98414]
[1778807167149,41.61,81557.71,0.0,-0.98357,2e-05,1.98386]
[1778807170181,41.61,81562.51,0.0,-0.98347,2e-05,1.99433]
[1778807171180,41.61,81575.85,0.0,-0.98319,2e-05,2.023]
[1778807172187,41.61,81577.4,0.0,-0.98316,2e-05,2.02636]
[1778807172855,41.61,81577.4,0.0,-0.98316,2e-05,2.02636]
[1778807173059,41.61,81577.4,0.0,-0.98316,2e-05,2.02636]
[1778807173370,41.61,81578.13,0.0,-0.98314,2e-05,2.02795]
[1778807173391,41.61,81578.13,0.0,-0.98314,2e-05,2.02795]
[1778807173567,41.61,81578.13,0.0,-0.98314,2e-05,2.02795]
[1778807174201,41.61,81577.74,0.0,-0.98315,2e-05,2.02711]
[1778807176221,41.61,81573.07,0.0,-0.98325,2e-05,2.01704]
[1778807177228,41.61,81569.02,0.0,-0.98333,2e-05,2.00836]
[1778807179123,41.61,81566.69,0.0,-0.98338,2e-05,2.0034]
[1778807179309,41.61,81566.25,0.0,-0.98339,2e-05,2.0025]
[1778807179738,41.61,81566.25,0.0,-0.98339,2e-05,2.0025]
[1778807179796,41.61,81566.25,0.0,-0.98339,2e-05,2.0025]
[1778807179812,41.61,81566.25,0.0,-0.98339,2e-05,2.0025]
[1778807179889,41.61,81566.25,0.0,-0.98339,2e-05,2.00254]
[1778807181256,41.61,81561.82,0.0,-0.98348,2e-05,1.99312]
[1778807182263,41.61,81556.41,0.0,-0.98359,2e-05,1.98167]
[1778807184277,41.61,81548.96,0.0,-0.98374,2e-05,1.96607]
[1778807185284,41.61,81544.43,0.0,-0.98383,2e-05,1.95664]
[1778807186616,41.61,81544.43,0.0,-0.98383,2e-05,1.95664]
[1778807186809,41.61,81544.43,0.0,-0.98383,2e-05,1.95664]
[1778807187052,41.61,81544.43,0.0,-0.98383,2e-05,1.95664]
[1778807187075,41.61,81544.43,0.0,-0.98383,2e-05,1.95664]
[1778807187168,41.61,81544.43,0.0,-0.98383,2e-05,1.95664]
[1778807187212,41.62,81543.06,0.0,-0.98385,2e-05,1.95401]
[1778807187308,41.62,81543.06,0.0,-0.98385,2e-05,1.95401]
[1778807187359,41.62,81543.06,0.0,-0.98385,2e-05,1.95401]
[1778807187456,41.62,81541.83,0.0,-0.98388,2e-05,1.95143]
[1778807189810,41.62,81542.39,0.0,-0.98386,2e-05,1.95274]
[1778807189889,41.62,81542.39,0.0,-0.98386,2e-05,1.95274]
[1778807189943,41.62,81542.37,0.0,-0.98386,2e-05,1.95295]
[1778807191815,41.62,81542.71,0.0,-0.98385,2e-05,1.95367]
[1778807191942,41.62,81542.71,0.0,-0.98385,2e-05,1.95367]
[1778807191997,41.62,81542.14,0.0,-0.98389,2e-05,1.94976]
[1778807192333,41.62,81535.93,0.0,-0.98401,2e-05,1.93678]
[1778807194347,41.62,81532.14,0.0,-0.98408,2e-05,1.9292]
[1778807195812,41.62,81532.14,0.0,-0.98408,2e-05,1.9292]
[1778807195867,41.62,81532.14,0.0,-0.98408,2e-05,1.9292]
[1778807195960,41.62,81529.26,0.0,-0.98414,2e-05,1.92357]
[1778807196868,41.62,81529.26,0.0,-0.98414,2e-05,1.92357]
[1778807197060,41.62,81529.26,0.0,-0.98414,2e-05,1.92357]
[1778807199811,41.62,81527.04,0.0,-0.98418,2e-05,1.91934]
[1778807199925,41.62,81527.04,0.0,-0.98418,2e-05,1.91934]
[1778807200023,41.63,81527.28,0.0,-0.98417,2e-05,1.9202]
[1778807202403,41.63,81523.53,0.0,-0.98424,2e-05,1.91281]
[1778807203811,41.63,81523.53,0.0,-0.98424,2e-05,1.91281]
[1778807203927,41.63,81523.53,0.0,-0.98424,2e-05,1.91281]
[1778807204022,41.63,81524.45,0.0,-0.98422,2e-05,1.91509]
[1778807204682,41.63,81524.45,0.0,-0.98422,2e-05,1.91509]
[1778807204808,41.63,81524.45,0.0,-0.98422,2e-05,1.91509]
[1778807207810,41.63,81524.43,0.0,-0.98421,2e-05,1.91543]
[1778807207926,41.63,81524.43,0.0,-0.98421,2e-05,1.91543]
[1778807208018,41.63,81523.7,0.0,-0.98422,2e-05,1.9143]
[1778807209452,41.63,81518.97,0.0,-0.98431,2e-05,1.90473]
[1778807210950,41.63,81518.97,0.0,-0.98431,2e-05,1.90473]
[1778807211063,41.63,81518.97,0.0,-0.98431,2e-05,1.90473]
[1778807211100,41.64,81515.59,0.0,-0.98438,2e-05,1.89821]
[1778807211812,41.64,81515.59,0.0,-0.98438,2e-05,1.89821]
[1778807211859,41.64,81515.59,0.0,-0.98438,2e-05,1.89821]
[1778807211905,41.64,81514.28,0.0,-0.9844,2e-05,1.89575]
[1778807213811,41.64,81514.31,0.0,-0.9844,2e-05,1.89581]
[1778807213917,41.64,81514.31,0.0,-0.9844,2e-05,1.89581]
[1778807214015,41.64,81511.52,0.0,-0.98445,2e-05,1.89054]
[1778807215368,41.64,81510.5,0.0,-0.98447,2e-05,1.88846]
[1778807215560,41.64,81510.5,0.0,-0.98447,2e-05,1.88846]
[1778807215814,41.64,81510.5,0.0,-0.98447,2e-05,1.88846]
[1778807215899,41.64,81510.5,0.0,-0.98447,2e-05,1.88846]
[1778807215996,41.64,81509.92,0.0,-0.98448,2e-05,1.88775]
[1778807219811,41.64,81509.68,0.0,-0.98448,2e-05,1.88773]
[1778807219925,41.64,81509.68,0.0,-0.98448,2e-05,1.88773]
[1778807220021,41.65,81509.71,0.0,-0.98447,2e-05,1.88827]
[1778807221813,41.65,81509.86,0.0,-0.98447,2e-05,1.88858]
[1778807221918,41.65,81509.86,0.0,-0.98447,2e-05,1.88858]
[1778807222016,41.65,81509.32,0.0,-0.98447,2e-05,1.88796]
[1778807225811,41.65,81509.19,0.0,-0.98447,2e-05,1.88793]
[1778807225923,41.65,81509.19,0.0,-0.98447,2e-05,1.88793]
[1778807226020,41.65,81504.95,0.0,-0.98455,2e-05,1.88003]
[1778807226574,41.65,81496.75,0.0,-0.98471,2e-05,1.86339]
[1778807227581,41.65,81505.66,0.0,-0.98453,2e-05,1.88176]
[1778807228588,41.65,81506.28,0.0,-0.98452,2e-05,1.88328]
[1778807229810,41.65,81506.28,0.0,-0.98452,2e-05,1.88328]
[1778807229923,41.65,81506.28,0.0,-0.98452,2e-05,1.88328]
[1778807230021,41.66,81508.8,0.0,-0.98446,2e-05,1.88954]
[1778807230606,41.66,81516.28,0.0,-0.98431,2e-05,1.90487]
[1778807231543,41.66,81516.28,0.0,-0.98431,2e-05,1.90487]
[1778807231559,41.66,81516.28,0.0,-0.98431,2e-05,1.90487]
[1778807231672,41.66,81516.28,0.0,-0.98431,2e-05,1.90487]
[1778807231734,41.66,81516.28,0.0,-0.98431,2e-05,1.90487]
[1778807231810,41.66,81516.28,0.0,-0.98431,2e-05,1.90487]
[1778807231925,41.66,81516.28,0.0,-0.98431,2e-05,1.90487]
[1778807231971,41.66,81515.88,0.0,-0.98432,2e-05,1.90448]
[1778807232620,41.66,81508.29,0.0,-0.98446,2e-05,1.88892]
[1778807233627,41.67,81501.72,0.0,-0.98458,2e-05,1.8764]
[1778807235811,41.67,81501.22,0.0,-0.98458,2e-05,1.87627]
[1778807235841,41.67,81501.22,0.0,-0.98458,2e-05,1.87627]
[1778807235926,41.67,81501.22,0.0,-0.98458,2e-05,1.87627]
[1778807236059,41.67,81501.22,0.0,-0.98458,2e-05,1.87627]
[1778807236139,41.68,81501.52,0.0,-0.98456,2e-05,1.87865]
[1778807238062,41.68,81500.46,0.0,-0.98458,2e-05,1.8765]
[1778807238151,41.68,81500.46,0.0,-0.98458,2e-05,1.8765]
[1778807238252,41.68,81512.29,0.0,-0.98435,2e-05,1.90114]
[1778807238311,41.68,81512.29,0.0,-0.98435,2e-05,1.90114]
[1778807238416,41.68,81512.29,0.0,-0.98435,2e-05,1.90114]
[1778807238721,41.68,81512.29,0.0,-0.98435,2e-05,1.90114]
[1778807238808,41.68,81512.29,0.0,-0.98435,2e-05,1.90114]
[1778807238810,41.68,81513.83,0.0,-0.98432,2e-05,1.9043]
[1778807239669,41.68,81517.42,0.0,-0.98424,2e-05,1.91254]
[1778807241813,41.69,81518.87,0.0,-0.9842,2e-05,1.91636]
[1778807241924,41.69,81518.87,0.0,-0.9842,2e-05,1.91636]
[1778807242021,41.69,81518.92,0.0,-0.9842,2e-05,1.91684]
[1778807245813,41.69,81518.93,0.0,-0.98419,2e-05,1.91724]
[1778807245923,41.69,81518.93,0.0,-0.98419,2e-05,1.91724]
[1778807246021,41.69,81519.94,0.0,-0.98417,2e-05,1.9197]
[1778807247159,41.69,81519.94,0.0,-0.98417,2e-05,1.9197]
[1778807247309,41.69,81519.94,0.0,-0.98417,2e-05,1.9197]
[1778807247260,41.69,81521.8,0.0,-0.98413,2e-05,1.92373]
[1778807249813,41.7,81522.44,0.0,-0.98412,2e-05,1.92523]
[1778807249929,41.7,81522.44,0.0,-0.98412,2e-05,1.92523]
[1778807250025,41.7,81522.92,0.0,-0.98411,2e-05,1.92656]
[1778807251812,41.7,81521.92,0.0,-0.98413,2e-05,1.92449]
[1778807251917,41.7,81521.92,0.0,-0.98413,2e-05,1.92449]
[1778807252018,41.7,81522.39,0.0,-0.98414,2e-05,1.92286]
[1778807255815,41.7,81522.9,0.0,-0.98412,2e-05,1.92426]
[1778807255868,41.7,81522.9,0.0,-0.98412,2e-05,1.92426]
[1778807255914,41.7,81523.15,0.0,-0.98412,2e-05,1.92495]
[1778807256855,41.7,81523.15,0.0,-0.98412,2e-05,1.92495]
[1778807257059,41.7,81523.15,0.0,-0.98412,2e-05,1.92495]
[1778807257123,41.7,81530.22,0.0,-0.98397,2e-05,1.93998]
[1778807257819,41.7,81530.22,0.0,-0.98397,2e-05,1.93998]
[1778807257932,41.7,81530.22,0.0,-0.98397,2e-05,1.93998]
[1778807258033,41.7,81530.49,0.0,-0.98397,2e-05,1.94069]
[1778807261823,41.71,81533.07,0.0,-0.98391,2e-05,1.94649]
[1778807262830,41.71,81535.25,0.0,-0.98387,2e-05,1.95118]
[1778807263824,41.71,81535.25,0.0,-0.98387,2e-05,1.95118]
[1778807263955,41.71,81535.25,0.0,-0.98387,2e-05,1.95118]
[1778807264059,41.71,81535.25,0.0,-0.98387,2e-05,1.95118]
[1778807264067,41.71,81535.25,0.0,-0.98387,2e-05,1.95118]
[1778807264107,41.71,81537.32,0.0,-0.98382,2e-05,1.95576]
[1778807269883,41.71,81541.99,0.0,-0.98372,2e-05,1.9661]
[1778807270890,41.71,81544.66,0.0,-0.98367,2e-05,1.97183]
[1778807273249,41.71,81556.46,0.0,-0.98343,2e-05,1.99708]
[1778807273734,41.71,81556.46,0.0,-0.98343,2e-05,1.99708]
[1778807273911,41.71,81558.32,0.0,-0.98339,2e-05,2.00105]
[1778807274918,41.71,81560.61,0.0,-0.98334,2e-05,2.00597]
[1778807277982,41.71,81560.71,0.0,-0.98334,2e-05,2.00622]
[1778807278054,41.71,81560.71,0.0,-0.98334,2e-05,2.00622]
[1778807278060,41.71,81560.71,0.0,-0.98334,2e-05,2.00622]
[1778807279057,41.71,81560.56,0.0,-0.98334,2e-05,2.00591]
[1778807279921,41.71,81560.48,0.0,-0.98334,2e-05,2.00575]
[1778807279954,41.71,81552.77,0.0,-0.9835,2e-05,1.98933]
[1778807281246,41.71,81550.3,0.0,-0.98355,2e-05,1.98412]
[1778807281817,41.71,81550.3,0.0,-0.98355,2e-05,1.98412]
[1778807281928,41.71,81550.3,0.0,-0.98355,2e-05,1.98412]
[1778807282034,41.71,81550.3,0.0,-0.98355,2e-05,1.98412]
[1778807282065,41.71,81550.3,0.0,-0.98355,2e-05,1.98412]
[1778807282135,41.71,81550.23,0.0,-0.98355,2e-05,1.98402]
[1778807282980,41.71,81544.16,0.0,-0.98367,2e-05,1.97123]
[1778807283987,41.71,81542.63,0.0,-0.9837,2e-05,1.96808]
[1778807285465,41.71,81542.65,0.0,-0.9837,2e-05,1.9682]
[1778807285559,41.71,81542.65,0.0,-0.9837,2e-05,1.9682]
[1778807288015,41.71,81540.98,0.0,-0.98373,2e-05,1.96491]
[1778807291280,41.71,81540.15,0.0,-0.98375,2e-05,1.96333]
[1778807291309,41.71,81540.15,0.0,-0.98375,2e-05,1.96333]
[1778807293056,41.71,81540.2,0.0,-0.98375,2e-05,1.9636]
[1778807295815,41.72,81540.15,0.0,-0.98375,2e-05,1.96374]
[1778807295945,41.72,81540.15,0.0,-0.98375,2e-05,1.96374]
[1778807296071,41.72,81540.05,0.0,-0.98375,2e-05,1.96361]
[1778807301106,41.72,81540.03,0.0,-0.98374,2e-05,1.96398]
[1778807306265,41.72,81540.57,0.0,-0.98373,2e-05,1.96543]
[1778807306315,41.72,81540.57,0.0,-0.98373,2e-05,1.96543]
[1778807311373,41.72,81539.96,0.0,-0.98376,2e-05,1.96163]
[1778807317219,41.72,81540.09,0.0,-0.98375,2e-05,1.96239]
[1778807318226,41.72,81532.91,0.0,-0.9839,2e-05,1.94742]
[1778807319323,41.73,81531.36,0.0,-0.98393,2e-05,1.94429]
[1778807322076,41.73,81530.85,0.0,-0.98393,2e-05,1.94345]
[1778807322314,41.73,81530.85,0.0,-0.98393,2e-05,1.94345]
[1778807322256,41.73,81528.73,0.0,-0.98398,2e-05,1.93914]
[1778807324273,41.73,81532.38,0.0,-0.9839,2e-05,1.94699]
[1778807325280,41.73,81525.79,0.0,-0.98403,2e-05,1.93336]
[1778807326292,41.73,81521.93,0.0,-0.98411,2e-05,1.92547]
[1778807327298,41.73,81517.63,0.0,-0.98419,2e-05,1.91672]
[1778807329312,41.73,81522.33,0.0,-0.98409,2e-05,1.92674]
[1778807330319,41.73,81523.95,0.0,-0.98406,2e-05,1.93024]
[1778807331326,41.73,81522.61,0.0,-0.98409,2e-05,1.92759]
[1778807331651,41.73,81522.61,0.0,-0.98409,2e-05,1.92759]
[1778807331810,41.73,81522.61,0.0,-0.98409,2e-05,1.92759]
[1778807337368,41.74,81524.31,0.0,-0.98404,2e-05,1.93193]
[1778807338375,41.74,81531.03,0.0,-0.98391,2e-05,1.94606]
[1778807339382,41.74,81534.82,0.0,-0.98383,2e-05,1.95409]
[1778807341396,41.74,81544.78,0.0,-0.98363,2e-05,1.97523]
[1778807342403,41.74,81545.71,0.0,-0.98361,2e-05,1.97725]
[1778807343819,41.74,81545.71,0.0,-0.98361,2e-05,1.97725]
[1778807344058,41.74,81545.71,0.0,-0.98361,2e-05,1.97725]
[1778807347438,41.74,81548.19,0.0,-0.98356,2e-05,1.98276]
[1778807349452,41.74,81549.95,0.0,-0.98352,2e-05,1.98658]
[1778807350459,41.74,81551.83,0.0,-0.98348,2e-05,1.99061]
[1778807352375,41.74,81551.83,0.0,-0.98348,2e-05,1.99061]
[1778807352570,41.74,81552.24,0.0,-0.98347,2e-05,1.99152]
[1778807352610,41.74,81550.18,0.0,-0.98352,2e-05,1.98717]
[1778807353480,41.74,81545.04,0.0,-0.98362,2e-05,1.97633]
[1778807354487,41.74,81542.89,0.0,-0.98366,2e-05,1.97185]
[1778807356657,41.74,81542.24,0.0,-0.98368,2e-05,1.97055]
[1778807356808,41.74,81542.24,0.0,-0.98368,2e-05,1.97055]
[1778807356831,41.74,81540.54,0.0,-0.98371,2e-05,1.96704]
[1778807363550,41.74,81535.36,0.0,-0.98381,2e-05,1.95668]
[1778807364557,41.74,81533.52,0.0,-0.98384,2e-05,1.95291]
[1778807366320,41.74,81533.52,0.0,-0.98384,2e-05,1.95291]
[1778807366372,41.74,81535.32,0.0,-0.98381,2e-05,1.95688]
[1778807366560,41.74,81535.32,0.0,-0.98381,2e-05,1.95688]
[1778807368585,41.75,81530.12,0.0,-0.98391,2e-05,1.94619]
[1778807371109,41.75,81531.37,0.0,-0.98388,2e-05,1.94892]
[1778807371308,41.75,81531.37,0.0,-0.98388,2e-05,1.94892]
[1778807371328,41.75,81543.35,0.0,-0.98366,2e-05,1.97126]
[1778807371606,41.75,81538.05,0.0,-0.98377,2e-05,1.96011]
[1778807372613,41.75,81536.48,0.0,-0.9838,2e-05,1.9569]
[1778807376098,41.75,81537.36,0.0,-0.98378,2e-05,1.95894]
[1778807376309,41.75,81537.36,0.0,-0.98378,2e-05,1.95894]
[1778807376312,41.75,81539.57,0.0,-0.98374,2e-05,1.96375]
[1778807377648,41.75,81534.65,0.0,-0.98383,2e-05,1.95351]
[1778807379313,41.75,81534.65,0.0,-0.98383,2e-05,1.95351]
[1778807379403,41.75,81529.96,0.0,-0.98392,2e-05,1.94392]
[1778807379566,41.75,81529.96,0.0,-0.98392,2e-05,1.94392]
[1778807384697,41.75,81529.43,0.0,-0.98393,2e-05,1.9434]
[1778807388343,41.75,81529.33,0.0,-0.98393,2e-05,1.94343]
[1778807388584,41.76,81528.48,0.0,-0.98394,2e-05,1.94191]
[1778807388725,41.76,81524.62,0.0,-0.98402,2e-05,1.93388]
[1778807389732,41.76,81521.31,0.0,-0.98408,2e-05,1.92715]
[1778807392753,41.76,81519.69,0.0,-0.98411,2e-05,1.92426]
[1778807393760,41.76,81520.97,0.0,-0.98409,2e-05,1.92706]
[1778807398795,41.76,81521.24,0.0,-0.98407,2e-05,1.92838]
[1778807403070,41.76,81520.47,0.0,-0.98408,2e-05,1.92722]
[1778807403309,41.76,81520.47,0.0,-0.98408,2e-05,1.92722]
[1778807404670,41.77,81518.88,0.0,-0.98411,2e-05,1.92423]
[1778807406851,41.77,81520.96,0.0,-0.98407,2e-05,1.929]
[1778807408062,41.77,81520.96,0.0,-0.98407,2e-05,1.929]
[1778807408114,41.77,81527.05,0.0,-0.98394,2e-05,1.9418]
[1778807409067,41.77,81527.05,0.0,-0.98394,2e-05,1.9418]
[1778807409310,41.77,81527.05,0.0,-0.98394,2e-05,1.9418]
[1778807409815,41.77,81525.81,0.0,-0.98397,2e-05,1.93947]
[1778807409944,41.77,81525.81,0.0,-0.98397,2e-05,1.93947]
[1778807410024,41.77,81526.83,0.0,-0.98395,2e-05,1.94159]
[1778807410879,41.77,81523.67,0.0,-0.98401,2e-05,1.93514]
[1778807412293,41.77,81523.67,0.0,-0.98401,2e-05,1.93514]
[1778807412316,41.77,81523.67,0.0,-0.98401,2e-05,1.93514]
[1778807412385,41.77,81518.05,0.0,-0.98412,2e-05,1.92377]
[1778807413154,41.77,81518.05,0.0,-0.98412,2e-05,1.92377]
[1778807414136,41.78,81517.16,0.0,-0.98413,2e-05,1.92272]
[1778807414176,41.78,81517.16,0.0,-0.98413,2e-05,1.92272]
[1778807414207,41.78,81517.16,0.0,-0.98413,2e-05,1.92272]
[1778807414312,41.78,81517.16,0.0,-0.98413,2e-05,1.92272]
[1778807414351,41.78,81515.82,0.0,-0.98415,2e-05,1.92011]
[1778807415916,41.78,81508.68,0.0,-0.98429,2e-05,1.90557]
[1778807418179,41.78,81509.28,0.0,-0.98428,2e-05,1.90699]
[1778807418309,41.78,81509.28,0.0,-0.98428,2e-05,1.90699]
[1778807421958,41.78,81513.56,0.0,-0.98418,2e-05,1.91672]
[1778807422965,41.78,81516.71,0.0,-0.98412,2e-05,1.92341]
[1778807423972,41.78,81522.36,0.0,-0.98401,2e-05,1.9353]
[1778807424979,41.78,81525.11,0.0,-0.98395,2e-05,1.94118]
[1778807426110,41.78,81525.11,0.0,-0.98395,2e-05,1.94118]
[1778807426310,41.78,81525.11,0.0,-0.98395,2e-05,1.94118]
[1778807426385,41.79,81525.8,0.0,-0.98393,2e-05,1.9429]
[1778807429007,41.79,81521.98,0.0,-0.98401,2e-05,1.93522]
[1778807430348,41.79,81521.98,0.0,-0.98401,2e-05,1.93522]
[1778807430569,41.79,81520.85,0.0,-0.98403,2e-05,1.93315]
[1778807431670,41.79,81520.34,0.0,-0.98406,2e-05,1.92914]
[1778807431713,41.79,81520.34,0.0,-0.98406,2e-05,1.92914]
[1778807431809,41.79,81520.34,0.0,-0.98406,2e-05,1.92914]
[1778807432030,41.79,81520.66,0.0,-0.98405,2e-05,1.92995]
[1778807437065,41.79,81522.02,0.0,-0.98402,2e-05,1.93351]
[1778807440103,41.79,81522.95,0.0,-0.984,2e-05,1.93573]
[1778807440307,41.79,81522.95,0.0,-0.984,2e-05,1.93573]
[1778807441093,41.8,81527.17,0.0,-0.98391,2e-05,1.94479]
[1778807441725,41.8,81527.17,0.0,-0.98391,2e-05,1.94479]
[1778807441785,41.8,81527.17,0.0,-0.98391,2e-05,1.94479]
[1778807441816,41.8,81527.17,0.0,-0.98391,2e-05,1.94479]
[1778807442100,41.8,81528.08,0.0,-0.98389,2e-05,1.94682]
[1778807443108,41.8,81533.63,0.0,-0.98378,2e-05,1.95867]
[1778807445122,41.8,81536.84,0.0,-0.98371,2e-05,1.9655]
[1778807446203,41.8,81536.84,0.0,-0.98371,2e-05,1.9655]
[1778807446309,41.8,81536.84,0.0,-0.98371,2e-05,1.9655]
[1778807452172,41.78,81534.81,0.0,-0.98378,2e-05,1.95825]
[1778807452844,41.78,81534.81,0.0,-0.98378,2e-05,1.95825]
[1778807453063,41.78,81534.81,0.0,-0.98378,2e-05,1.95825]
[1778807454615,41.78,81533.14,0.0,-0.98382,2e-05,1.95475]
[1778807454723,41.78,81533.14,0.0,-0.98382,2e-05,1.95475]
[1778807454809,41.78,81533.14,0.0,-0.98382,2e-05,1.95475]
[1778807455198,41.78,81535.07,0.0,-0.98378,2e-05,1.9588]
[1778807457212,41.78,81538.96,0.0,-0.9837,2e-05,1.96697]
[1778807458917,41.78,81540.3,0.0,-0.98367,2e-05,1.96979]
[1778807459059,41.78,81540.3,0.0,-0.98367,2e-05,1.96979]
[1778807459981,41.78,81539.45,0.0,-0.98369,2e-05,1.968]
[1778807460062,41.78,81539.45,0.0,-0.98369,2e-05,1.968]
[1778807460084,41.78,81539.45,0.0,-0.98369,2e-05,1.968]
[1778807460309,41.78,81539.45,0.0,-0.98369,2e-05,1.968]
[1778807460411,41.78,81539.49,0.0,-0.98369,2e-05,1.96809]
[1778807465268,41.79,81534.49,0.0,-0.98377,2e-05,1.9597]
[1778807466452,41.79,81534.49,0.0,-0.98377,2e-05,1.9597]
[1778807466566,41.79,81533.52,0.0,-0.98379,2e-05,1.95774]
[1778807467876,41.79,81532.95,0.0,-0.9838,2e-05,1.95661]
[1778807467923,41.79,81532.95,0.0,-0.9838,2e-05,1.95661]
[1778807468060,41.79,81532.95,0.0,-0.9838,2e-05,1.95661]
[1778807468289,41.79,81533.61,0.0,-0.98378,2e-05,1.95807]
[1778807471310,41.8,81530.84,0.0,-0.98384,2e-05,1.95251]
[1778807471838,41.8,81530.84,0.0,-0.98384,2e-05,1.95251]
[1778807472059,41.8,81530.84,0.0,-0.98384,2e-05,1.95251]
[1778807472317,41.8,81528.25,0.0,-0.98389,2e-05,1.94718]
[1778807472863,41.8,81528.25,0.0,-0.98389,2e-05,1.94718]
[1778807472976,41.8,81528.25,0.0,-0.98389,2e-05,1.94718]
[1778807473060,41.8,81528.25,0.0,-0.98389,2e-05,1.94718]
[1778807473324,41.8,81528.22,0.0,-0.98389,2e-05,1.94722]
[1778807478359,41.8,81527.55,0.0,-0.9839,2e-05,1.94633]
[1778807478697,41.8,81527.55,0.0,-0.9839,2e-05,1.94633]
[1778807478810,41.8,81527.55,0.0,-0.9839,2e-05,1.94633]
[1778807480373,41.8,81524.3,0.0,-0.98396,2e-05,1.93976]
[1778807481380,41.8,81518.96,0.0,-0.98406,2e-05,1.92879]
[1778807482387,41.8,81515.88,0.0,-0.98412,2e-05,1.92256]
[1778807483060,41.8,81515.88,0.0,-0.98412,2e-05,1.92256]
[1778807483717,41.8,81515.88,0.0,-0.98412,2e-05,1.92256]
[1778807483814,41.8,81515.88,0.0,-0.98412,2e-05,1.92256]
[1778807483915,41.8,81515.88,0.0,-0.98412,2e-05,1.92256]
[1778807484064,41.8,81515.88,0.0,-0.98412,2e-05,1.92256]
[1778807488062,41.8,81514.96,0.0,-0.98413,2e-05,1.92142]
[1778807489814,41.81,81515.94,0.0,-0.98411,2e-05,1.92376]
[1778807489912,41.81,81515.94,0.0,-0.98411,2e-05,1.92376]
[1778807490064,41.81,81515.94,0.0,-0.98411,2e-05,1.92376]
[1778807490444,41.81,81519.64,0.0,-0.98404,2e-05,1.93157]
[1778807492703,41.81,81517.36,0.0,-0.9841,2e-05,1.92419]
[1778807492808,41.81,81517.36,0.0,-0.9841,2e-05,1.92419]
[1778807493540,41.81,81517.36,0.0,-0.9841,2e-05,1.92419]
[1778807493564,41.81,81516.87,0.0,-0.98411,2e-05,1.92333]
[1778807493585,41.81,81516.87,0.0,-0.98411,2e-05,1.92333]
[1778807493813,41.81,81516.87,0.0,-0.98411,2e-05,1.92333]
[1778807494473,41.81,81515.82,0.0,-0.98413,2e-05,1.92131]
[1778807496541,41.81,81518.1,0.0,-0.98408,2e-05,1.92618]
[1778807496553,41.81,81522.23,0.0,-0.984,2e-05,1.93489]
[1778807496572,41.81,81522.23,0.0,-0.984,2e-05,1.93489]
[1778807502529,41.81,81520.51,0.0,-0.98403,2e-05,1.93215]
[1778807507564,41.82,81512.5,0.0,-0.98418,2e-05,1.9163]
[1778807508571,41.82,81507.6,0.0,-0.98427,2e-05,1.90639]
[1778807509543,41.82,81507.6,0.0,-0.98427,2e-05,1.90639]
[1778807509574,41.82,81507.6,0.0,-0.98427,2e-05,1.90639]
[1778807510789,41.82,81507.64,0.0,-0.98427,2e-05,1.90666]
[1778807510808,41.82,81507.64,0.0,-0.98427,2e-05,1.90666]
[1778807510897,41.82,81507.64,0.0,-0.98427,2e-05,1.90666]
[1778807511059,41.82,81507.64,0.0,-0.98427,2e-05,1.90666]
[1778807511160,41.82,81509.11,0.0,-0.98424,2e-05,1.90987]
[1778807516349,41.82,81510.97,0.0,-0.98419,2e-05,1.91442]
[1778807516564,41.82,81510.97,0.0,-0.98419,2e-05,1.91442]
[1778807516410,41.83,81515.0,0.0,-0.98411,2e-05,1.92308]
[1778807517775,41.83,81514.3,0.0,-0.98413,2e-05,1.92163]
[1778807517819,41.83,81514.3,0.0,-0.98413,2e-05,1.92163]
[1778807517882,41.83,81514.3,0.0,-0.98413,2e-05,1.92163]
[1778807518058,41.83,81514.3,0.0,-0.98413,2e-05,1.92163]
[1778807518096,41.83,81514.3,0.0,-0.98412,2e-05,1.9218]
[1778807519650,41.83,81517.7,0.0,-0.98405,2e-05,1.92915]
[1778807523064,41.83,81518.28,0.0,-0.98404,2e-05,1.93065]
[1778807523422,41.83,81518.28,0.0,-0.98404,2e-05,1.93065]
[1778807523558,41.83,81518.28,0.0,-0.98404,2e-05,1.93065]
[1778807523523,41.83,81515.26,0.0,-0.9841,2e-05,1.92471]
[1778807523678,41.83,81510.88,0.0,-0.98418,2e-05,1.91567]
[1778807525688,41.83,81508.45,0.0,-0.98423,2e-05,1.91084]
[1778807525796,41.83,81508.45,0.0,-0.98423,2e-05,1.91084]
[1778807525812,41.83,81508.45,0.0,-0.98423,2e-05,1.91084]
[1778807525892,41.83,81508.53,0.0,-0.98423,2e-05,1.91119]
[1778807528058,41.83,81510.12,0.0,-0.98419,2e-05,1.91464]
[1778807528404,41.83,81510.12,0.0,-0.98419,2e-05,1.91464]
[1778807530815,41.84,81510.28,0.0,-0.98418,2e-05,1.91549]
[1778807531058,41.84,81510.28,0.0,-0.98418,2e-05,1.91549]
[1778807531159,41.84,81514.5,0.0,-0.9841,2e-05,1.92437]
[1778807531675,41.84,81514.5,0.0,-0.9841,2e-05,1.92437]
[1778807531784,41.84,81514.5,0.0,-0.9841,2e-05,1.92437]
[1778807531812,41.84,81514.5,0.0,-0.9841,2e-05,1.92437]
[1778807531885,41.84,81514.5,0.0,-0.9841,2e-05,1.92452]
[1778807538786,41.84,81515.02,0.0,-0.98408,2e-05,1.92665]
[1778807543820,41.85,81514.18,0.0,-0.98409,2e-05,1.92565]
[1778807548017,41.85,81512.25,0.0,-0.98412,2e-05,1.92211]
[1778807548057,41.85,81512.25,0.0,-0.98412,2e-05,1.92211]
[1778807549121,41.85,81512.22,0.0,-0.98412,2e-05,1.9222]
[1778807549163,41.85,81512.22,0.0,-0.98412,2e-05,1.9222]
[1778807549309,41.85,81512.22,0.0,-0.98412,2e-05,1.9222]
[1778807549409,41.85,81511.8,0.0,-0.98413,2e-05,1.92164]
[1778807551876,41.85,81517.69,0.0,-0.98403,2e-05,1.93118]
[1778807552800,41.85,81517.69,0.0,-0.98403,2e-05,1.93118]
[1778807552807,41.85,81517.69,0.0,-0.98403,2e-05,1.93118]
[1778807557918,41.85,81517.37,0.0,-0.98403,2e-05,1.93136]
[1778807561308,41.86,81517.4,0.0,-0.98403,2e-05,1.93156]
[1778807561558,41.86,81517.4,0.0,-0.98403,2e-05,1.93156]
[1778807561409,41.86,81511.53,0.0,-0.98414,2e-05,1.91986]
[1778807562940,41.86,81511.1,0.0,-0.98415,2e-05,1.91897]
[1778807563048,41.86,81511.1,0.0,-0.98415,2e-05,1.91897]
[1778807563059,41.86,81511.1,0.0,-0.98415,2e-05,1.91897]
[1778807563094,41.86,81511.47,0.0,-0.98414,2e-05,1.91989]
[1778807564967,41.86,81515.87,0.0,-0.98405,2e-05,1.9293]
[1778807565738,41.86,81515.87,0.0,-0.98405,2e-05,1.9293]
[1778807565809,41.86,81515.87,0.0,-0.98405,2e-05,1.9293]
[1778807568101,41.86,81516.99,0.0,-0.98402,2e-05,1.9319]
[1778807568171,41.86,81516.99,0.0,-0.98402,2e-05,1.9319]
[1778807568309,41.86,81516.99,0.0,-0.98402,2e-05,1.9319]
[1778807568378,41.86,81523.88,0.0,-0.98388,2e-05,1.94647]
[1778807568805,41.86,81523.88,0.0,-0.98388,2e-05,1.94647]
[1778807569059,41.86,81523.88,0.0,-0.98388,2e-05,1.94647]
[1778807569158,41.86,81526.5,0.0,-0.98383,2e-05,1.95193]
[1778807575041,41.87,81529.93,0.0,-0.98376,2e-05,1.95971]
[1778807577238,41.87,81532.19,0.0,-0.98371,2e-05,1.96454]
[1778807577308,41.87,81532.19,0.0,-0.98371,2e-05,1.96454]
[1778807579230,41.87,81531.75,0.0,-0.98372,2e-05,1.96378]
[1778807579309,41.87,81531.75,0.0,-0.98372,2e-05,1.96378]
[1778807579342,41.87,81531.75,0.0,-0.98372,2e-05,1.96378]
[1778807579575,41.87,81531.75,0.0,-0.98372,2e-05,1.96378]
[1778807579443,41.87,81531.77,0.0,-0.98372,2e-05,1.96398]
[1778807582499,41.87,81531.01,0.0,-0.98373,2e-05,1.96247]
[1778807582557,41.87,81531.01,0.0,-0.98373,2e-05,1.96247]
[1778807586181,41.87,81529.74,0.0,-0.98375,2e-05,1.96017]
[1778807586288,41.87,81529.74,0.0,-0.98375,2e-05,1.96017]
[1778807586310,41.87,81529.74,0.0,-0.98375,2e-05,1.96017]
[1778807586388,41.87,81530.53,0.0,-0.98373,2e-05,1.96201]
[1778807588067,41.87,81530.57,0.0,-0.98373,2e-05,1.96209]
[1778807589490,41.87,81530.57,0.0,-0.98373,2e-05,1.96218]
[1778807590147,41.87,81533.12,0.0,-0.98368,2e-05,1.96771]
[1778807590962,41.87,81533.12,0.0,-0.98368,2e-05,1.96771]
[1778807591066,41.87,81533.12,0.0,-0.98368,2e-05,1.96771]
[1778807592672,41.87,81534.2,0.0,-0.98366,2e-05,1.97015]
[1778807592779,41.87,81534.2,0.0,-0.98366,2e-05,1.97015]
[1778807592812,41.87,81534.2,0.0,-0.98366,2e-05,1.97015]
[1778807593064,41.87,81534.2,0.0,-0.98366,2e-05,1.97015]
[1778807593168,41.87,81532.33,0.0,-0.98369,2e-05,1.9663]
[1778807595632,41.87,81532.15,0.0,-0.9837,2e-05,1.966]
[1778807595182,41.87,81534.63,0.0,-0.98365,2e-05,1.9713]
[1778807600217,41.87,81535.31,0.0,-0.98363,2e-05,1.97314]
[1778807601224,41.88,81538.13,0.0,-0.98357,2e-05,1.97916]
[1778807602219,41.88,81538.13,0.0,-0.98357,2e-05,1.97916]
[1778807602307,41.88,81538.13,0.0,-0.98357,2e-05,1.97916]
[1778807604558,41.88,81539.79,0.0,-0.98354,2e-05,1.98281]
[1778807604603,41.88,81539.68,0.0,-0.98354,2e-05,1.9827]
[1778807604672,41.88,81539.68,0.0,-0.98354,2e-05,1.9827]
[1778807604809,41.88,81539.68,0.0,-0.98354,2e-05,1.9827]
[1778807605252,41.88,81539.88,0.0,-0.98353,2e-05,1.98313]
[1778807606259,41.88,81542.19,0.0,-0.98349,2e-05,1.98807]
[1778807608066,41.88,81543.35,0.0,-0.98346,2e-05,1.99059]
[1778807609818,41.88,81544.28,0.0,-0.98344,2e-05,1.99265]
[1778807609943,41.88,81544.28,0.0,-0.98344,2e-05,1.99265]
[1778807610066,41.88,81544.28,0.0,-0.98344,2e-05,1.99265]
[1778807612612,41.88,81544.21,0.0,-0.98347,2e-05,1.98956]
[1778807612646,41.88,81550.21,0.0,-0.98334,2e-05,2.00238]
[1778807612810,41.88,81550.21,0.0,-0.98334,2e-05,2.00238]
[1778807614317,41.88,81550.37,0.0,-0.98334,2e-05,2.00274]
[1778807614427,41.88,81550.37,0.0,-0.98334,2e-05,2.00274]
[1778807614563,41.88,81550.37,0.0,-0.98334,2e-05,2.00274]
[1778807614640,41.88,81551.42,0.0,-0.98332,2e-05,2.00499]
[1778807621364,41.88,81552.79,0.0,-0.98329,2e-05,2.00798]
[1778807627406,41.88,81552.77,0.0,-0.98329,2e-05,2.00797]
[1778807630361,41.88,81551.19,0.0,-0.98332,2e-05,2.00462]
[1778807630394,41.88,81551.19,0.0,-0.98332,2e-05,2.00462]
[1778807630563,41.88,81551.19,0.0,-0.98332,2e-05,2.00462]
[1778807630572,41.88,81551.38,0.0,-0.98332,2e-05,2.00504]
[1778807631810,41.88,81551.38,0.0,-0.98332,2e-05,2.00504]
[1778807637476,41.88,81551.9,0.0,-0.98331,2e-05,2.00625]
[1778807638087,41.88,81551.9,0.0,-0.98331,2e-05,2.00625]
[1778807638201,41.88,81551.9,0.0,-0.98331,2e-05,2.00625]
[1778807638309,41.88,81551.9,0.0,-0.98331,2e-05,2.00625]
[1778807638429,41.88,81551.9,0.0,-0.98331,2e-05,2.00625]
[1778807638483,41.88,81551.93,0.0,-0.9833,2e-05,2.00633]
[1778807639349,41.88,81551.93,0.0,-0.9833,2e-05,2.00633]
[1778807639561,41.88,81551.93,0.0,-0.9833,2e-05,2.00633]
[1778807641809,41.88,81551.49,0.0,-0.98331,2e-05,2.00543]
[1778807641922,41.88,81551.49,0.0,-0.98331,2e-05,2.00543]
[1778807642511,41.88,81551.48,0.0,-0.98331,2e-05,2.00542]
[1778807645532,41.88,81544.68,0.0,-0.98345,2e-05,1.99101]
[1778807645809,41.88,81544.68,0.0,-0.98345,2e-05,1.99101]
[1778807645850,41.88,81544.68,0.0,-0.98345,2e-05,1.99101]
[1778807646539,41.88,81539.32,0.0,-0.98356,2e-05,1.9797]
[1778807648924,41.88,81537.36,0.0,-0.9836,2e-05,1.97568]
[1778807649034,41.88,81537.36,0.0,-0.9836,2e-05,1.97568]
[1778807649058,41.88,81537.36,0.0,-0.9836,2e-05,1.97568]
[1778807649154,41.88,81537.36,0.0,-0.9836,2e-05,1.97568]
[1778807649560,41.88,81536.89,0.0,-0.98361,2e-05,1.97476]
[1778807650657,41.88,81536.89,0.0,-0.98361,2e-05,1.97476]
[1778807650807,41.88,81536.52,0.0,-0.98361,2e-05,1.97404]
[1778807651808,41.88,81536.45,0.0,-0.98362,2e-05,1.97397]
[1778807651845,41.88,81536.45,0.0,-0.98362,2e-05,1.97397]
[1778807652581,41.88,81535.93,0.0,-0.98363,2e-05,1.97294]
[1778807653588,41.88,81532.74,0.0,-0.98369,2e-05,1.9663]
[1778807653809,41.88,81532.74,0.0,-0.98369,2e-05,1.9663]
[1778807653921,41.88,81532.74,0.0,-0.98369,2e-05,1.9663]
[1778807654595,41.88,81532.79,0.0,-0.98369,2e-05,1.96649]
[1778807657616,41.88,81535.6,0.0,-0.98363,2e-05,1.97265]
[1778807657811,41.88,81535.6,0.0,-0.98363,2e-05,1.97265]
[1778807657857,41.88,81535.6,0.0,-0.98363,2e-05,1.97265]
[1778807658624,41.88,81536.01,0.0,-0.98362,2e-05,1.97359]
[1778807661811,41.88,81535.96,0.0,-0.98362,2e-05,1.97371]
[1778807661868,41.88,81535.96,0.0,-0.98362,2e-05,1.97371]
[1778807662651,41.89,81540.96,0.0,-0.98352,2e-05,1.98434]
[1778807664394,41.89,81542.09,0.0,-0.98349,2e-05,1.98678]
[1778807664567,41.89,81542.09,0.0,-0.98349,2e-05,1.98678]
[1778807665672,41.89,81545.7,0.0,-0.98342,2e-05,1.99454]
[1778807665815,41.89,81545.7,0.0,-0.98342,2e-05,1.99454]
[1778807665862,41.89,81545.7,0.0,-0.98342,2e-05,1.99454]
[1778807666679,41.89,81545.28,0.0,-0.98343,2e-05,1.99368]
[1778807667810,41.89,81545.7,0.0,-0.98342,2e-05,1.99461]
[1778807667880,41.89,81545.7,0.0,-0.98342,2e-05,1.99461]
[1778807668070,41.89,81545.7,0.0,-0.98342,2e-05,1.99461]
[1778807668693,41.89,81545.5,0.0,-0.98342,2e-05,1.99422]
[1778807668830,41.89,81545.5,0.0,-0.98342,2e-05,1.99422]
[1778807669813,41.89,81544.05,0.0,-0.98345,2e-05,1.99118]
[1778807670005,41.89,81544.05,0.0,-0.98345,2e-05,1.99118]
[1778807670707,41.89,81544.0,0.0,-0.98345,2e-05,1.99112]
[1778807670834,41.89,81544.0,0.0,-0.98345,2e-05,1.99112]
[1778807671058,41.89,81544.0,0.0,-0.98345,2e-05,1.99112]
[1778807673810,41.89,81543.78,0.0,-0.98348,2e-05,1.98777]
[1778807673922,41.89,81543.78,0.0,-0.98348,2e-05,1.98777]
[1778807674735,41.89,81542.67,0.0,-0.9835,2e-05,1.98547]
[1778807675812,41.89,81542.49,0.0,-0.9835,2e-05,1.98514]
[1778807675924,41.89,81542.49,0.0,-0.9835,2e-05,1.98514]
[1778807676749,41.89,81542.89,0.0,-0.98349,2e-05,1.98603]
[1778807677813,41.89,81542.89,0.0,-0.98349,2e-05,1.98603]
[1778807677922,41.89,81542.89,0.0,-0.98349,2e-05,1.98603]
[1778807678072,41.89,81542.89,0.0,-0.98349,2e-05,1.98603]
[1778807678144,41.89,81539.3,0.0,-0.98357,2e-05,1.97849]
[1778807681098,41.89,81538.6,0.0,-0.98358,2e-05,1.97714]
[1778807681720,41.89,81538.6,0.0,-0.98358,2e-05,1.97714]
[1778807681812,41.89,81537.89,0.0,-0.98359,2e-05,1.97571]
[1778807682144,41.89,81537.89,0.0,-0.98359,2e-05,1.97571]
[1778807682245,41.89,81537.4,0.0,-0.9836,2e-05,1.97474]
[1778807687826,41.89,81536.21,0.0,-0.98362,2e-05,1.97263]
[1778807689721,41.89,81536.21,0.0,-0.98362,2e-05,1.97263]
[1778807688833,41.89,81538.04,0.0,-0.98359,2e-05,1.97655]
[1778807689779,41.89,81538.04,0.0,-0.98359,2e-05,1.97655]
[1778807689808,41.89,81538.04,0.0,-0.98359,2e-05,1.97655]
[1778807689921,41.89,81538.04,0.0,-0.98359,2e-05,1.97655]
[1778807690022,41.89,81539.65,0.0,-0.98355,2e-05,1.98]
[1778807691810,41.89,81539.52,0.0,-0.98355,2e-05,1.97978]
[1778807691879,41.89,81539.52,0.0,-0.98355,2e-05,1.97978]
[1778807691916,41.89,81539.52,0.0,-0.98355,2e-05,1.97978]
[1778807692062,41.89,81539.52,0.0,-0.98355,2e-05,1.97978]
[1778807692121,41.89,81539.55,0.0,-0.98355,2e-05,1.97989]
[1778807693814,41.89,81539.82,0.0,-0.98355,2e-05,1.98051]
[1778807693921,41.89,81539.82,0.0,-0.98355,2e-05,1.98051]
[1778807694018,41.89,81542.07,0.0,-0.9835,2e-05,1.98531]
[1778807694875,41.89,81547.17,0.0,-0.9834,2e-05,1.99616]
[1778807696089,41.89,81547.17,0.0,-0.9834,2e-05,1.99616]
[1778807696160,41.89,81547.17,0.0,-0.9834,2e-05,1.99616]
[1778807696308,41.89,81547.17,0.0,-0.9834,2e-05,1.99616]
[1778807696375,41.89,81544.38,0.0,-0.98345,2e-05,1.99025]
[1778807696889,41.89,81532.19,0.0,-0.9837,2e-05,1.96457]
[1778807697896,41.89,81526.66,0.0,-0.98381,2e-05,1.95306]
[1778807701106,41.89,81527.43,0.0,-0.98379,2e-05,1.95486]
[1778807701309,41.89,81527.43,0.0,-0.98379,2e-05,1.95486]
[1778807701318,41.89,81522.38,0.0,-0.98389,2e-05,1.94441]
[1778807701924,41.9,81524.18,0.0,-0.98386,2e-05,1.94828]
[1778807702931,41.9,81534.11,0.0,-0.98366,2e-05,1.96917]
[1778807703938,41.9,81535.08,0.0,-0.98364,2e-05,1.97128]
[1778807705952,41.9,81515.71,0.0,-0.98402,2e-05,1.93099]
[1778807707608,41.9,81503.69,0.0,-0.98425,2e-05,1.90654]
[1778807708410,41.9,81505.74,0.0,-0.98421,2e-05,1.91074]
[1778807710535,41.9,81504.7,0.0,-0.98423,2e-05,1.90938]
[1778807710560,41.9,81504.7,0.0,-0.98423,2e-05,1.90938]
[1778807710988,41.9,81502.48,0.0,-0.98427,2e-05,1.90517]
[1778807715016,41.91,81506.09,0.0,-0.98418,2e-05,1.9145]
[1778807716023,41.91,81508.6,0.0,-0.98413,2e-05,1.91983]
[1778807717826,41.91,81507.95,0.0,-0.98414,2e-05,1.91865]
[1778807718058,41.91,81507.95,0.0,-0.98414,2e-05,1.91865]
[1778807723072,41.92,81503.92,0.0,-0.9842,2e-05,1.91195]
[1778807724079,41.92,81502.53,0.0,-0.98423,2e-05,1.90927]
[1778807726332,41.92,81502.93,0.0,-0.98422,2e-05,1.91028]
[1778807726566,41.92,81502.93,0.0,-0.98422,2e-05,1.91028]
[1778807726605,41.92,81504.43,0.0,-0.98419,2e-05,1.91372]
[1778807727100,41.92,81501.0,0.0,-0.98425,2e-05,1.90668]
[1778807728074,41.92,81501.0,0.0,-0.98425,2e-05,1.90668]
[1778807728107,41.93,81499.2,0.0,-0.98429,2e-05,1.90319]
[1778807729814,41.93,81499.17,0.0,-0.98428,2e-05,1.90333]
[1778807729920,41.93,81499.17,0.0,-0.98428,2e-05,1.90333]
[1778807730121,41.93,81499.2,0.0,-0.98428,2e-05,1.90359]
[1778807733075,41.93,81499.22,0.0,-0.9843,2e-05,1.90109]
[1778807736009,41.93,81501.24,0.0,-0.98426,2e-05,1.90584]
[1778807737167,41.93,81500.92,0.0,-0.98426,2e-05,1.90538]
[1778807737309,41.93,81500.92,0.0,-0.98426,2e-05,1.90538]
[1778807737885,41.93,81500.17,0.0,-0.98427,2e-05,1.90404]
[1778807737926,41.93,81500.17,0.0,-0.98427,2e-05,1.90404]
[1778807738058,41.93,81500.17,0.0,-0.98427,2e-05,1.90404]
[1778807738074,41.93,81500.17,0.0,-0.98427,2e-05,1.90404]
[1778807738180,41.94,81500.38,0.0,-0.98427,2e-05,1.90467]
[1778807741807,41.94,81501.95,0.0,-0.98423,2e-05,1.90828]
[1778807742014,41.94,81503.36,0.0,-0.9842,2e-05,1.91137]
[1778807742059,41.94,81503.36,0.0,-0.9842,2e-05,1.91137]
[1778807742208,41.94,81514.22,0.0,-0.98399,2e-05,1.93395]
[1778807743215,41.94,81525.93,0.0,-0.98375,2e-05,1.95848]
[1778807744222,41.94,81533.87,0.0,-0.98359,2e-05,1.97525]
[1778807745229,41.94,81534.8,0.0,-0.98357,2e-05,1.97729]
[1778807747143,41.94,81535.13,0.0,-0.98356,2e-05,1.9787]
[1778807747309,41.94,81535.13,0.0,-0.98356,2e-05,1.9787]
[1778807750264,41.94,81530.97,0.0,-0.98364,2e-05,1.97021]
[1778807752282,41.95,81542.52,0.0,-0.9834,2e-05,1.99475]
[1778807753289,41.95,81547.28,0.0,-0.98331,2e-05,2.0049]
[1778807756310,41.95,81551.56,0.0,-0.98322,2e-05,2.01407]
[1778807758324,41.95,81555.74,0.0,-0.98313,2e-05,2.02302]
[1778807759331,41.95,81564.55,0.0,-0.98295,2e-05,2.04197]
[1778807760338,41.95,81568.05,0.0,-0.98288,2e-05,2.04952]
[1778807761361,41.95,81569.14,0.0,-0.98285,2e-05,2.05183]
[1778807762355,41.95,81566.2,0.0,-0.98292,2e-05,2.0454]
[1778807763074,41.95,81566.2,0.0,-0.98292,2e-05,2.0454]
[1778807765758,41.94,81565.63,0.0,-0.98293,2e-05,2.04403]
[1778807765810,41.94,81565.63,0.0,-0.98293,2e-05,2.04403]
[1778807766611,41.94,81565.85,0.0,-0.98293,2e-05,2.0444]
[1778807769976,41.94,81564.23,0.0,-0.98296,2e-05,2.04072]
[1778807770039,41.94,81564.23,0.0,-0.98296,2e-05,2.04072]
[1778807770058,41.94,81564.23,0.0,-0.98296,2e-05,2.04072]
[1778807770411,41.94,81563.39,0.0,-0.98298,2e-05,2.03886]
[1778807772425,41.94,81577.56,0.0,-0.98268,2e-05,2.06951]
[1778807774439,41.94,81577.6,0.0,-0.98268,2e-05,2.06943]
[1778807776617,41.94,81578.0,0.0,-0.98268,2e-05,2.0702]
[1778807776808,41.94,81578.0,0.0,-0.98268,2e-05,2.0702]
[1778807777960,41.94,81576.25,0.0,-0.98272,2e-05,2.06616]
[1778807778058,41.94,81576.25,0.0,-0.98272,2e-05,2.06616]
[1778807778068,41.94,81576.25,0.0,-0.98272,2e-05,2.06616]
[1778807778312,41.94,81576.25,0.0,-0.98272,2e-05,2.06616]
[1778807778470,41.94,81578.07,0.0,-0.98268,2e-05,2.06993]
[1778807782498,41.94,81574.75,0.0,-0.98275,2e-05,2.06224]
[1778807783076,41.94,81574.75,0.0,-0.98275,2e-05,2.06224]
[1778807783119,41.94,81574.75,0.0,-0.98275,2e-05,2.06224]
[1778807783309,41.94,81574.75,0.0,-0.98275,2e-05,2.06224]
[1778807784820,41.94,81575.06,0.0,-0.98275,2e-05,2.06281]
[1778807788076,41.94,81574.91,0.0,-0.98276,2e-05,2.06208]
[1778807790064,41.93,81574.88,0.0,-0.98276,2e-05,2.06182]
[1778807790187,41.93,81574.88,0.0,-0.98276,2e-05,2.06182]
[1778807790312,41.93,81574.88,0.0,-0.98276,2e-05,2.06182]
[1778807795589,41.93,81575.31,0.0,-0.98278,2e-05,2.05907]
[1778807798610,41.93,81578.88,0.0,-0.98271,2e-05,2.06654]
[1778807799617,41.93,81571.0,0.0,-0.98287,2e-05,2.04929]
[1778807800625,41.93,81574.7,0.0,-0.9828,2e-05,2.05723]
[1778807802638,41.93,81577.9,0.0,-0.98273,2e-05,2.06399]
[1778807803351,41.93,81577.9,0.0,-0.98273,2e-05,2.06399]
[1778807803558,41.93,81577.9,0.0,-0.98273,2e-05,2.06399]
[1778807805120,41.93,81578.73,0.0,-0.98272,2e-05,2.06556]
[1778807805169,41.93,81578.73,0.0,-0.98272,2e-05,2.06556]
[1778807805309,41.93,81578.73,0.0,-0.98272,2e-05,2.06556]
[1778807805660,41.93,81578.97,0.0,-0.98271,2e-05,2.06597]
[1778807808680,41.93,81574.81,0.0,-0.9828,2e-05,2.05656]
[1778807810113,41.92,81574.69,0.0,-0.98281,2e-05,2.0562]
[1778807810308,41.92,81574.69,0.0,-0.98281,2e-05,2.0562]
[1778807811119,41.92,81575.14,0.0,-0.9828,2e-05,2.05708]
[1778807811228,41.92,81575.14,0.0,-0.9828,2e-05,2.05708]
[1778807811310,41.92,81575.14,0.0,-0.9828,2e-05,2.05708]
[1778807811701,41.92,81575.18,0.0,-0.9828,2e-05,2.05706]
[1778807814722,41.92,81580.25,0.0,-0.9827,2e-05,2.06781]
[1778807815729,41.92,81577.33,0.0,-0.98276,2e-05,2.06132]
[1778807816075,41.92,81577.33,0.0,-0.98276,2e-05,2.06132]
[1778807816313,41.92,81577.33,0.0,-0.98276,2e-05,2.06132]
[1778807817098,41.92,81577.27,0.0,-0.98276,2e-05,2.06108]
[1778807817149,41.92,81577.27,0.0,-0.98276,2e-05,2.06108]
[1778807817310,41.92,81577.27,0.0,-0.98276,2e-05,2.06108]
[1778807817743,41.92,81576.46,0.0,-0.98278,2e-05,2.05922]
[1778807822817,41.92,81569.35,0.0,-0.98293,2e-05,2.0433]
[1778807823787,41.92,81562.75,0.0,-0.98307,2e-05,2.02899]
[1778807825361,41.92,81563.1,0.0,-0.98306,2e-05,2.0297]
[1778807825568,41.92,81563.1,0.0,-0.98306,2e-05,2.0297]
[1778807826748,41.92,81563.29,0.0,-0.98306,2e-05,2.03006]
[1778807826802,41.92,81563.29,0.0,-0.98306,2e-05,2.03006]
[1778807826809,41.92,81563.29,0.0,-0.98306,2e-05,2.03006]
[1778807826849,41.92,81563.69,0.0,-0.98305,2e-05,2.03088]
[1778807828822,41.92,81559.83,0.0,-0.98313,2e-05,2.0225]
[1778807829829,41.92,81551.6,0.0,-0.9833,2e-05,2.00487]
[1778807830375,41.92,81551.6,0.0,-0.9833,2e-05,2.00487]
[1778807830565,41.92,81551.6,0.0,-0.9833,2e-05,2.00487]
[1778807830837,41.92,81550.32,0.0,-0.98333,2e-05,2.00214]
[1778807831844,41.92,81544.35,0.0,-0.98345,2e-05,1.98947]
[1778807833521,41.92,81543.06,0.0,-0.98348,2e-05,1.98677]
[1778807833559,41.92,81543.06,0.0,-0.98348,2e-05,1.98677]
[1778807833574,41.92,81543.06,0.0,-0.98348,2e-05,1.98677]
[1778807833808,41.92,81543.06,0.0,-0.98348,2e-05,1.98677]
[1778807833858,41.92,81543.21,0.0,-0.98347,2e-05,1.98712]
[1778807836879,41.92,81536.5,0.0,-0.98361,2e-05,1.97308]
[1778807837886,41.92,81530.43,0.0,-0.98373,2e-05,1.96039]
[1778807840357,41.92,81529.98,0.0,-0.98374,2e-05,1.95953]
[1778807840578,41.92,81529.98,0.0,-0.98374,2e-05,1.95953]
[1778807840994,41.92,81529.98,0.0,-0.98374,2e-05,1.9597]
[1778807841058,41.92,81529.98,0.0,-0.98374,2e-05,1.9597]
[1778807841075,41.92,81529.98,0.0,-0.98374,2e-05,1.9597]
[1778807841309,41.92,81529.98,0.0,-0.98374,2e-05,1.9597]
[1778807841914,41.92,81530.01,0.0,-0.98374,2e-05,1.95985]
[1778807843928,41.92,81532.56,0.0,-0.98368,2e-05,1.96536]
[1778807845942,41.92,81529.92,0.0,-0.98373,2e-05,1.95998]
[1778807846949,41.92,81522.47,0.0,-0.98388,2e-05,1.94451]
[1778807848963,41.92,81522.2,0.0,-0.98388,2e-05,1.94418]
[1778807850977,41.92,81511.75,0.0,-0.98409,2e-05,1.92276]
[1778807851984,41.92,81509.64,0.0,-0.98415,2e-05,1.91562]
[1778807853080,41.92,81509.64,0.0,-0.98415,2e-05,1.91562]
[1778807854148,41.93,81509.41,0.0,-0.98416,2e-05,1.91531]
[1778807854317,41.93,81509.41,0.0,-0.98416,2e-05,1.91531]
[1778807855335,41.93,81508.75,0.0,-0.98417,2e-05,1.91412]
[1778807855427,41.93,81502.31,0.0,-0.98429,2e-05,1.90109]
[1778807857019,41.93,81500.29,0.0,-0.98433,2e-05,1.89736]
[1778807858375,41.93,81500.29,0.0,-0.98433,2e-05,1.89736]
[1778807858420,41.93,81500.29,0.0,-0.98433,2e-05,1.89736]
[1778807858567,41.93,81500.29,0.0,-0.98433,2e-05,1.89736]
[1778807858665,41.93,81501.06,0.0,-0.98431,2e-05,1.89934]
[1778807861047,41.93,81504.75,0.0,-0.98423,2e-05,1.9073]
[1778807863515,41.93,81506.08,0.0,-0.9842,2e-05,1.91022]
[1778807863559,41.93,81506.08,0.0,-0.9842,2e-05,1.91022]
[1778807867114,41.94,81506.61,0.0,-0.98419,2e-05,1.91206]
[1778807867194,41.94,81506.61,0.0,-0.98419,2e-05,1.91206]
[1778807867309,41.94,81506.61,0.0,-0.98419,2e-05,1.91206]
[1778807867376,41.94,81507.48,0.0,-0.98417,2e-05,1.91404]
[1778807873131,41.94,81511.41,0.0,-0.98408,2e-05,1.92322]
[1778807874767,41.94,81511.41,0.0,-0.98408,2e-05,1.92322]
[1778807874809,41.94,81511.41,0.0,-0.98408,2e-05,1.92322]
[1778807874872,41.95,81514.42,0.0,-0.98402,2e-05,1.92977]
[1778807875259,41.95,81514.42,0.0,-0.98402,2e-05,1.92977]
[1778807875308,41.95,81514.42,0.0,-0.98402,2e-05,1.92977]
[1778807875368,41.95,81514.42,0.0,-0.98402,2e-05,1.92977]
[1778807875562,41.95,81514.42,0.0,-0.98402,2e-05,1.92977]
[1778807875619,41.95,81515.26,0.0,-0.984,2e-05,1.93166]
[1778807881187,41.95,81517.28,0.0,-0.98395,2e-05,1.93659]
[1778807882128,41.95,81517.28,0.0,-0.98395,2e-05,1.93659]
[1778807882309,41.95,81517.28,0.0,-0.98395,2e-05,1.93659]
[1778807883782,41.95,81517.12,0.0,-0.98395,2e-05,1.9364]
[1778807883807,41.95,81517.12,0.0,-0.98395,2e-05,1.9364]
[1778807883823,41.95,81517.12,0.0,-0.98395,2e-05,1.9364]
[1778807883924,41.95,81515.33,0.0,-0.98399,2e-05,1.93297]
[1778807884059,41.95,81515.33,0.0,-0.98399,2e-05,1.93297]
[1778807888236,41.95,81520.16,0.0,-0.98389,2e-05,1.94355]
[1778807889243,41.95,81523.66,0.0,-0.98381,2e-05,1.95096]
[1778807890252,41.95,81528.37,0.0,-0.98372,2e-05,1.96091]
[1778807891259,41.96,81534.78,0.0,-0.98359,2e-05,1.97446]
[1778807892283,41.96,81534.78,0.0,-0.98359,2e-05,1.97446]
[1778807892309,41.96,81534.78,0.0,-0.98359,2e-05,1.97446]
[1778807893084,41.96,81534.58,0.0,-0.98359,2e-05,1.97411]
[1778807893108,41.96,81534.58,0.0,-0.98359,2e-05,1.97411]
[1778807893308,41.96,81534.58,0.0,-0.98359,2e-05,1.97411]
[1778807893352,41.96,81535.12,0.0,-0.98358,2e-05,1.97531]
[1778807894957,41.96,81535.12,0.0,-0.98358,2e-05,1.97531]
[1778807895059,41.96,81535.82,0.0,-0.98357,2e-05,1.97684]
[1778807895287,41.96,81539.71,0.0,-0.98349,2e-05,1.98511]
[1778807896058,41.96,81539.71,0.0,-0.98349,2e-05,1.98511]
[1778807896294,41.96,81547.23,0.0,-0.98333,2e-05,2.0011]
[1778807897302,41.96,81548.15,0.0,-0.98331,2e-05,2.00307]
[1778807899340,41.96,81548.7,0.0,-0.9833,2e-05,2.00425]
[1778807899440,41.96,81548.7,0.0,-0.9833,2e-05,2.00425]
[1778807899564,41.96,81548.7,0.0,-0.9833,2e-05,2.00425]
[1778807899597,41.96,81550.55,0.0,-0.98327,2e-05,2.00819]
[1778807900325,41.96,81547.13,0.0,-0.98334,2e-05,2.00091]
[1778807901331,41.96,81543.47,0.0,-0.98341,2e-05,1.99315]
[1778807902655,41.96,81543.47,0.0,-0.98341,2e-05,1.99315]
[1778807902808,41.96,81543.47,0.0,-0.98341,2e-05,1.99315]
[1778807908083,41.96,81539.69,0.0,-0.98349,2e-05,1.98532]
[1778807908425,41.96,81539.69,0.0,-0.98349,2e-05,1.98532]
[1778807908537,41.96,81539.69,0.0,-0.98349,2e-05,1.98532]
[1778807909300,41.96,81540.58,0.0,-0.98347,2e-05,1.98723]
[1778807909308,41.96,81540.58,0.0,-0.98347,2e-05,1.98723]
[1778807909411,41.96,81540.58,0.0,-0.98347,2e-05,1.98723]
[1778807909560,41.96,81540.58,0.0,-0.98347,2e-05,1.98723]
[1778807909661,41.96,81540.0,0.0,-0.98348,2e-05,1.98607]
[1778807912408,41.96,81536.23,0.0,-0.98358,2e-05,1.97518]
[1778807913415,41.96,81519.24,0.0,-0.98392,2e-05,1.9397]
[1778807914422,41.96,81512.78,0.0,-0.98404,2e-05,1.92643]
[1778807915429,41.96,81510.18,0.0,-0.98409,2e-05,1.92121]
[1778807917378,41.96,81508.86,0.0,-0.98412,2e-05,1.91864]
[1778807917568,41.96,81508.86,0.0,-0.98412,2e-05,1.91864]
[1778807917603,41.96,81508.86,0.0,-0.98412,2e-05,1.91864]
[1778807917714,41.96,81508.86,0.0,-0.98412,2e-05,1.91864]
[1778807917807,41.96,81508.86,0.0,-0.98412,2e-05,1.91864]
[1778807917810,41.96,81508.86,0.0,-0.98412,2e-05,1.91894]
[1778807923485,41.97,81508.08,0.0,-0.98412,2e-05,1.91812]
[1778807925500,41.97,81502.48,0.0,-0.98423,2e-05,1.90695]
[1778807928444,41.97,81501.99,0.0,-0.98424,2e-05,1.90629]
[1778807928560,41.97,81501.99,0.0,-0.98424,2e-05,1.90629]
[1778807928623,41.97,81501.99,0.0,-0.98424,2e-05,1.90629]
[1778807928660,41.97,81501.99,0.0,-0.98424,2e-05,1.90629]
[1778807928809,41.97,81501.99,0.0,-0.98424,2e-05,1.90629]
[1778807928910,41.97,81501.67,0.0,-0.98424,2e-05,1.90601]
[1778807930534,41.97,81506.54,0.0,-0.98414,2e-05,1.91619]
[1778807933195,41.97,81508.54,0.0,-0.9841,2e-05,1.92067]
[1778807933310,41.97,81508.54,0.0,-0.9841,2e-05,1.92067]
[1778807933556,41.97,81511.48,0.0,-0.98404,2e-05,1.9269]
[1778807934054,41.97,81511.48,0.0,-0.98404,2e-05,1.9269]
[1778807934073,41.97,81511.48,0.0,-0.98404,2e-05,1.9269]
[1778807934086,41.97,81511.48,0.0,-0.98404,2e-05,1.9269]
[1778807934309,41.97,81511.48,0.0,-0.98404,2e-05,1.9269]
[1778807934563,41.97,81513.14,0.0,-0.98401,2e-05,1.93049]
[1778807935570,41.98,81515.89,0.0,-0.98395,2e-05,1.93635]
[1778807939598,41.98,81518.31,0.0,-0.9839,2e-05,1.94194]
[1778807940789,41.98,81518.31,0.0,-0.9839,2e-05,1.94194]
[1778807940808,41.98,81518.31,0.0,-0.9839,2e-05,1.94194]
[1778807940988,41.98,81518.31,0.0,-0.9839,2e-05,1.94194]
[1778807941010,41.98,81522.95,0.0,-0.9838,2e-05,1.95188]
[1778807941059,41.98,81522.95,0.0,-0.9838,2e-05,1.95188]
[1778807941096,41.98,81522.95,0.0,-0.9838,2e-05,1.95188]
[1778807941310,41.98,81522.95,0.0,-0.9838,2e-05,1.95188]
[1778807941390,41.98,81522.95,0.0,-0.9838,2e-05,1.95188]
[1778807941612,41.98,81521.95,0.0,-0.98382,2e-05,1.94979]
[1778807943626,41.98,81524.5,0.0,-0.98377,2e-05,1.95535]
[1778807944057,41.98,81524.5,0.0,-0.98377,2e-05,1.95535]
[1778807944173,41.98,81524.5,0.0,-0.98377,2e-05,1.95535]
[1778807944710,41.98,81524.5,0.0,-0.98377,2e-05,1.95535]
[1778807944809,41.98,81524.5,0.0,-0.98377,2e-05,1.95535]
[1778807944902,41.98,81523.59,0.0,-0.98378,2e-05,1.95368]
[1778807946064,41.98,81522.95,0.0,-0.9838,2e-05,1.95235]
[1778807946185,41.98,81522.95,0.0,-0.9838,2e-05,1.95235]
[1778807946647,41.98,81521.53,0.0,-0.98382,2e-05,1.9495]
[1778807947901,41.98,81521.53,0.0,-0.98382,2e-05,1.9495]
[1778807948007,41.98,81510.22,0.0,-0.98405,2e-05,1.92627]
[1778807948063,41.98,81510.22,0.0,-0.98405,2e-05,1.92627]
[1778807948099,41.98,81510.22,0.0,-0.98405,2e-05,1.92627]
[1778807948807,41.98,81510.22,0.0,-0.98405,2e-05,1.92627]
[1778807948900,41.98,81511.61,0.0,-0.98402,2e-05,1.9293]
[1778807949061,41.98,81511.61,0.0,-0.98402,2e-05,1.9293]
[1778807949157,41.98,81511.61,0.0,-0.98402,2e-05,1.9293]
[1778807951682,41.99,81513.13,0.0,-0.98398,2e-05,1.93273]
[1778807952060,41.99,81513.13,0.0,-0.98398,2e-05,1.93273]
[1778807952172,41.99,81513.13,0.0,-0.98398,2e-05,1.93273]
[1778807953012,41.99,81513.13,0.0,-0.98398,2e-05,1.93273]
[1778807952689,41.99,81516.79,0.0,-0.98391,2e-05,1.9406]
[1778807953057,41.99,81516.79,0.0,-0.98391,2e-05,1.9406]
[1778807954061,41.99,81516.69,0.0,-0.98391,2e-05,1.94052]
[1778807954088,41.99,81516.69,0.0,-0.98391,2e-05,1.94052]
[1778807954703,41.99,81515.94,0.0,-0.98392,2e-05,1.93909]
[1778807957726,41.99,81518.68,0.0,-0.98386,2e-05,1.94516]
[1778807958068,41.99,81518.68,0.0,-0.98386,2e-05,1.94516]
[1778807958733,41.99,81517.0,0.0,-0.9839,2e-05,1.94178]
[1778807959172,41.99,81517.0,0.0,-0.9839,2e-05,1.94178]
[1778807959309,41.99,81517.0,0.0,-0.9839,2e-05,1.94178]
[1778807961012,41.99,81517.63,0.0,-0.98388,2e-05,1.94321]
[1778807962062,41.99,81517.83,0.0,-0.98388,2e-05,1.94386]
[1778807962224,41.99,81517.83,0.0,-0.98388,2e-05,1.94386]
[1778807962761,41.99,81517.5,0.0,-0.98388,2e-05,1.94328]
[1778807963556,41.99,81517.5,0.0,-0.98388,2e-05,1.94328]
[1778807963809,41.99,81517.5,0.0,-0.98388,2e-05,1.94328]
[1778807963908,41.99,81514.28,0.0,-0.98395,2e-05,1.93672]
[1778807964066,41.99,81514.28,0.0,-0.98395,2e-05,1.93672]
[1778807964174,41.99,81514.28,0.0,-0.98395,2e-05,1.93672]
[1778807964775,41.99,81513.39,0.0,-0.98396,2e-05,1.935]
[1778807967796,42.0,81507.95,0.0,-0.98407,2e-05,1.92414]
[1778807968062,42.0,81507.95,0.0,-0.98407,2e-05,1.92414]
[1778807968185,42.0,81507.95,0.0,-0.98407,2e-05,1.92414]
[1778807968309,42.0,81507.95,0.0,-0.98407,2e-05,1.92414]
[1778807968803,42.0,81507.55,0.0,-0.98407,2e-05,1.92347]
[1778807972061,42.0,81506.97,0.0,-0.98408,2e-05,1.92258]
[1778807972175,42.0,81506.97,0.0,-0.98408,2e-05,1.92258]
[1778807972831,42.0,81506.93,0.0,-0.9841,2e-05,1.91986]
[1778807973842,42.0,81503.28,0.0,-0.98417,2e-05,1.91252]
[1778807974410,42.0,81503.28,0.0,-0.98417,2e-05,1.91252]
[1778807974727,42.0,81503.28,0.0,-0.98417,2e-05,1.91252]
[1778807974847,41.99,81484.02,0.0,-0.98455,2e-05,1.87235]
[1778807975854,41.99,81480.11,0.0,-0.98464,2e-05,1.86359]
[1778807978061,41.98,81478.85,0.0,-0.98468,2e-05,1.85932]
[1778807978175,41.98,81478.85,0.0,-0.98468,2e-05,1.85932]
[1778807978875,41.98,81479.56,0.0,-0.98467,2e-05,1.85988]
[1778807979882,41.97,81483.24,0.0,-0.98461,2e-05,1.86642]
[1778807980889,41.97,81487.08,0.0,-0.98455,2e-05,1.87329]
[1778807982003,41.97,81487.08,0.0,-0.98455,2e-05,1.87329]
[1778807982065,41.97,81487.59,0.0,-0.98454,2e-05,1.87343]
[1778807982175,41.97,81487.59,0.0,-0.98454,2e-05,1.87343]
[1778807982903,41.96,81487.67,0.0,-0.98455,2e-05,1.8727]
[1778807984060,41.96,81487.85,0.0,-0.98456,2e-05,1.87218]
[1778807984124,41.96,81487.85,0.0,-0.98456,2e-05,1.87218]
[1778807984917,41.95,81487.54,0.0,-0.98457,2e-05,1.87066]
[1778807986932,41.94,81479.44,0.0,-0.98474,2e-05,1.8526]
[1778807987939,41.94,81479.63,0.0,-0.98475,2e-05,1.85213]
[1778807988075,41.94,81479.63,0.0,-0.98475,2e-05,1.85213]
[1778807988186,41.94,81479.63,0.0,-0.98475,2e-05,1.85213]
[1778807988946,41.94,81483.15,0.0,-0.98469,2e-05,1.85834]
[1778807990060,41.94,81483.15,0.0,-0.98469,2e-05,1.85834]
[1778807989953,41.93,81486.22,0.0,-0.98464,2e-05,1.86365]
[1778807990164,41.93,81486.22,0.0,-0.98464,2e-05,1.86365]
[1778807990311,41.93,81486.22,0.0,-0.98464,2e-05,1.86365]
[1778807990559,41.93,81486.22,0.0,-0.98464,2e-05,1.86365]
[1778807990960,41.93,81490.38,0.0,-0.98457,2e-05,1.87117]
[1778807991977,41.93,81512.35,0.0,-0.98414,2e-05,1.91599]
[1778807992976,41.92,81529.4,0.0,-0.98382,2e-05,1.94944]
[1778807993176,41.92,81529.4,0.0,-0.98382,2e-05,1.94944]
[1778807993983,41.91,81533.63,0.0,-0.98375,2e-05,1.95724]
[1778807994181,41.91,81533.63,0.0,-0.98375,2e-05,1.95724]
[1778807994990,41.91,81533.77,0.0,-0.98375,2e-05,1.95648]
[1778807995997,41.9,81537.95,0.0,-0.98368,2e-05,1.96419]
[1778807996558,41.9,81537.95,0.0,-0.98368,2e-05,1.96419]
[1778807996613,41.9,81537.95,0.0,-0.98368,2e-05,1.96419]
[1778807997004,41.9,81538.13,0.0,-0.98369,2e-05,1.9635]
[1778808000067,41.89,81538.71,0.0,-0.9837,2e-05,1.96259]
[1778808000178,41.89,81539.91,0.0,-0.98368,2e-05,1.96404]
[1778808001032,41.88,81539.28,0.0,-0.9837,2e-05,1.96165]
[1778808002053,41.88,81537.26,0.0,-0.98376,2e-05,1.95636]
[1778808003058,41.87,81528.99,0.0,-0.98393,2e-05,1.93805]
[1778808004064,41.87,81528.99,0.0,-0.98393,2e-05,1.93805]
[1778808004065,41.87,81529.16,0.0,-0.98394,2e-05,1.93738]
[1778808004175,41.87,81529.16,0.0,-0.98394,2e-05,1.93738]
[1778808005379,41.86,81528.87,0.0,-0.98395,2e-05,1.93576]
[1778808005558,41.86,81528.87,0.0,-0.98395,2e-05,1.93576]
[1778808008062,41.86,81529.66,0.0,-0.98395,2e-05,1.93639]
[1778808008145,41.85,81531.56,0.0,-0.98392,2e-05,1.93933]
[1778808008239,41.85,81531.42,0.0,-0.98393,2e-05,1.93802]
[1778808010058,41.85,81531.42,0.0,-0.98393,2e-05,1.93802]
[1778808010081,41.85,81531.42,0.0,-0.98393,2e-05,1.93802]
[1778808010901,41.84,81531.48,0.0,-0.98394,2e-05,1.93713]
[1778808011058,41.84,81531.48,0.0,-0.98394,2e-05,1.93713]
[1778808010999,41.83,81531.46,0.0,-0.98396,2e-05,1.93506]
[1778808012121,41.83,81526.12,0.0,-0.98408,2e-05,1.92298]
[1778808013088,41.83,81526.12,0.0,-0.98408,2e-05,1.92298]
[1778808014064,41.83,81526.12,0.0,-0.98408,2e-05,1.92298]
[1778808014457,41.82,81525.99,0.0,-0.98409,2e-05,1.92173]
[1778808014567,41.82,81525.99,0.0,-0.98409,2e-05,1.92173]
[1778808014627,41.82,81528.59,0.0,-0.98405,2e-05,1.92613]
[1778808015789,41.82,81528.59,0.0,-0.98405,2e-05,1.92613]
[1778808016067,41.82,81528.59,0.0,-0.98405,2e-05,1.92613]
[1778808016853,41.81,81530.15,0.0,-0.98402,2e-05,1.92838]
[1778808016902,41.81,81528.98,0.0,-0.98406,2e-05,1.92496]
[1778808018059,41.81,81528.98,0.0,-0.98406,2e-05,1.92496]
[1778808017158,41.8,81531.52,0.0,-0.98402,2e-05,1.92924]
[1778808018150,41.8,81531.52,0.0,-0.98402,2e-05,1.92924]
[1778808018165,41.8,81531.22,0.0,-0.98403,2e-05,1.92762]
[1778808019172,41.8,81526.8,0.0,-0.98413,2e-05,1.91748]
[1778808020179,41.79,81523.35,0.0,-0.98421,2e-05,1.90939]
[1778808022060,41.79,81523.35,0.0,-0.98421,2e-05,1.90939]
[1778808022095,41.79,81522.54,0.0,-0.98423,2e-05,1.90677]
[1778808022140,41.78,81522.54,0.0,-0.98424,2e-05,1.90583]
[1778808024059,41.78,81522.54,0.0,-0.98424,2e-05,1.90583]
[1778808024170,41.78,81522.54,0.0,-0.98424,2e-05,1.90583]
[1778808024207,41.77,81522.29,0.0,-0.98426,2e-05,1.90342]
[1778808028061,41.76,81521.93,0.0,-0.98429,2e-05,1.90081]
[1778808028171,41.76,81521.45,0.0,-0.98431,2e-05,1.8989]
[1778808028784,41.76,81521.45,0.0,-0.98431,2e-05,1.8989]
[1778808029006,41.75,81517.1,0.0,-0.98441,2e-05,1.88816]
[1778808030058,41.75,81517.1,0.0,-0.98441,2e-05,1.88816]
[1778808030168,41.75,81516.09,0.0,-0.98443,2e-05,1.88609]
[1778808030249,41.75,81516.27,0.0,-0.98443,2e-05,1.88556]
[1778808032057,41.75,81516.27,0.0,-0.98443,2e-05,1.88556]
[1778808031256,41.74,81512.49,0.0,-0.98454,2e-05,1.87405]
[1778808033043,41.74,81512.49,0.0,-0.98454,2e-05,1.87405]
[1778808033066,41.74,81512.49,0.0,-0.98454,2e-05,1.87405]
[1778808033059,41.73,81511.17,0.0,-0.98458,2e-05,1.86963]
[1778808033270,41.73,81505.52,0.0,-0.98469,2e-05,1.85819]
[1778808034277,41.73,81499.82,0.0,-0.98481,2e-05,1.84587]
[1778808036001,41.73,81499.82,0.0,-0.98481,2e-05,1.84587]
[1778808036013,41.73,81499.82,0.0,-0.98481,2e-05,1.84587]
[1778808036063,41.73,81499.82,0.0,-0.98481,2e-05,1.84587]
[1778808036002,41.72,81499.74,0.0,-0.98482,2e-05,1.84409]
[1778808036171,41.72,81499.74,0.0,-0.98482,2e-05,1.84409]
[1778808036956,41.72,81499.74,0.0,-0.98482,2e-05,1.84409]
[1778808037012,41.72,81500.76,0.0,-0.98481,2e-05,1.84532]
[1778808037230,41.72,81500.76,0.0,-0.98481,2e-05,1.84532]
[1778808037298,41.72,81493.38,0.0,-0.98495,2e-05,1.83054]
[1778808038305,41.72,81491.02,0.0,-0.985,2e-05,1.82505]
[1778808040074,41.72,81491.02,0.0,-0.985,2e-05,1.82505]
[1778808040143,41.71,81491.5,0.0,-0.985,2e-05,1.82523]
[1778808040319,41.71,81496.43,0.0,-0.98492,2e-05,1.8343]
[1778808042062,41.71,81496.43,0.0,-0.98492,2e-05,1.8343]
[1778808042171,41.7,81497.7,0.0,-0.9849,2e-05,1.83605]
[1778808042333,41.7,81497.52,0.0,-0.98491,2e-05,1.8349]
[1778808044068,41.7,81497.52,0.0,-0.98491,2e-05,1.8349]
[1778808044106,41.7,81497.52,0.0,-0.98491,2e-05,1.8349]
[1778808045005,41.69,81498.2,0.0,-0.98492,2e-05,1.83389]
[1778808045354,41.69,81501.29,0.0,-0.98486,2e-05,1.84008]
[1778808047754,41.69,81501.32,0.0,-0.98487,2e-05,1.83934]
[1778808047809,41.69,81501.32,0.0,-0.98487,2e-05,1.83934]
[1778808047853,41.69,81501.32,0.0,-0.98487,2e-05,1.83934]
[1778808048064,41.69,81501.32,0.0,-0.98487,2e-05,1.83934]
[1778808047906,41.68,81498.41,0.0,-0.98494,2e-05,1.83193]
[1778808048375,41.68,81496.41,0.0,-0.98498,2e-05,1.82793]
[1778808050065,41.68,81496.41,0.0,-0.98498,2e-05,1.82793]
[1778808050103,41.68,81496.41,0.0,-0.98498,2e-05,1.82793]
[1778808049382,41.67,81493.49,0.0,-0.98504,2e-05,1.82133]
[1778808050389,41.67,81493.45,0.0,-0.98505,2e-05,1.82049]
[1778808052947,41.67,81492.08,0.0,-0.98508,2e-05,1.817]
[1778808053064,41.67,81492.08,0.0,-0.98508,2e-05,1.817]
[1778808053013,41.66,81489.94,0.0,-0.98514,2e-05,1.81126]
[1778808054062,41.66,81489.94,0.0,-0.98514,2e-05,1.81126]
[1778808054180,41.66,81489.84,0.0,-0.98514,2e-05,1.81106]
[1778808054418,41.66,81489.82,0.0,-0.98514,2e-05,1.81028]
[1778808056432,41.65,81488.08,0.0,-0.98519,2e-05,1.80535]
[1778808058067,41.65,81488.08,0.0,-0.98519,2e-05,1.80535]
[1778808057439,41.65,81485.59,0.0,-0.98524,2e-05,1.7997]
[1778808058176,41.65,81485.59,0.0,-0.98524,2e-05,1.7997]
[1778808058446,41.64,81478.68,0.0,-0.98538,2e-05,1.78538]
[1778808060061,41.64,81478.68,0.0,-0.98538,2e-05,1.78538]
[1778808059453,41.64,81475.64,0.0,-0.98544,2e-05,1.77873]
[1778808060174,41.64,81475.64,0.0,-0.98544,2e-05,1.77873]
[1778808060460,41.64,81476.16,0.0,-0.98544,2e-05,1.77906]
[1778808061467,41.63,81473.43,0.0,-0.9855,2e-05,1.77305]
[1778808062475,41.63,81469.68,0.0,-0.98557,2e-05,1.76507]
[1778808064059,41.63,81469.68,0.0,-0.98557,2e-05,1.76507]
[1778808064173,41.63,81468.71,0.0,-0.98559,2e-05,1.76252]
[1778808064488,41.62,81469.09,0.0,-0.98559,2e-05,1.76261]
[1778808065257,41.62,81469.09,0.0,-0.98559,2e-05,1.76261]
[1778808065309,41.62,81469.09,0.0,-0.98559,2e-05,1.76261]
[1778808068289,41.61,81468.14,0.0,-0.98563,2e-05,1.75915]
[1778808070531,41.61,81464.04,0.0,-0.9857,2e-05,1.75121]
[1778808071538,41.61,81452.45,0.0,-0.98591,2e-05,1.72892]
[1778808072545,41.61,81446.18,0.0,-0.98602,2e-05,1.71695]
[1778808075566,41.61,81447.85,0.0,-0.98599,2e-05,1.72014]
[1778808076573,41.61,81446.33,0.0,-0.98602,2e-05,1.71724]
[1778808080601,41.61,81442.77,0.0,-0.98608,2e-05,1.71047]
[1778808083757,41.61,81441.55,0.0,-0.9861,2e-05,1.70816]
[1778808083808,41.61,81441.55,0.0,-0.9861,2e-05,1.70816]
[1778808088097,41.61,81441.69,0.0,-0.9861,2e-05,1.70843]
[1778808088742,41.61,81441.11,0.0,-0.98611,2e-05,1.70733]
[1778808088809,41.61,81441.11,0.0,-0.98611,2e-05,1.70733]
[1778808088868,41.61,81440.36,0.0,-0.98612,2e-05,1.7059]
[1778808090674,41.61,81425.75,0.0,-0.98638,2e-05,1.67841]
[1778808092688,41.61,81424.45,0.0,-0.98642,2e-05,1.67328]
[1778808096716,41.61,81426.44,0.0,-0.98639,2e-05,1.677]
[1778808098105,41.61,81429.48,0.0,-0.98634,2e-05,1.68269]
[1778808098730,41.61,81431.38,0.0,-0.9863,2e-05,1.68625]
[1778808099737,41.61,81438.84,0.0,-0.98617,2e-05,1.7003]
[1778808100744,41.61,81437.14,0.0,-0.9862,2e-05,1.69709]
[1778808101751,41.61,81442.49,0.0,-0.98611,2e-05,1.7072]
[1778808102758,41.61,81439.87,0.0,-0.98616,2e-05,1.70224]
[1778808103765,41.61,81437.23,0.0,-0.9862,2e-05,1.69726]
[1778808104772,41.61,81438.67,0.0,-0.98618,2e-05,1.69998]
[1778808106012,41.61,81438.67,0.0,-0.98618,2e-05,1.69998]
[1778808106058,41.61,81438.67,0.0,-0.98618,2e-05,1.69998]
[1778808106159,41.61,81440.77,0.0,-0.98614,2e-05,1.70395]
[1778808107793,41.61,81442.38,0.0,-0.98611,2e-05,1.707]
[1778808108800,41.61,81444.88,0.0,-0.98607,2e-05,1.71174]
[1778808110815,41.61,81442.67,0.0,-0.98611,2e-05,1.70754]
[1778808111875,41.61,81442.67,0.0,-0.98611,2e-05,1.70754]
[1778808112060,41.61,81442.67,0.0,-0.98611,2e-05,1.70754]
[1778808114847,41.61,81439.06,0.0,-0.98617,2e-05,1.70071]
[1778808117393,41.61,81440.22,0.0,-0.98615,2e-05,1.70291]
[1778808117568,41.61,81440.22,0.0,-0.98615,2e-05,1.70291]
[1778808119105,41.61,81444.44,0.0,-0.98607,2e-05,1.7109]
[1778808119882,41.61,81445.83,0.0,-0.98605,2e-05,1.71354]
[1778808120297,41.61,81445.83,0.0,-0.98605,2e-05,1.71354]
[1778808120312,41.61,81445.83,0.0,-0.98605,2e-05,1.71354]
[1778808124917,41.61,81439.95,0.0,-0.98615,2e-05,1.70239]
[1778808125924,41.61,81437.31,0.0,-0.9862,2e-05,1.69741]
[1778808127045,41.61,81437.31,0.0,-0.9862,2e-05,1.69741]
[1778808127058,41.61,81437.31,0.0,-0.9862,2e-05,1.69741]
[1778808127147,41.61,81441.82,0.0,-0.98612,2e-05,1.70593]
[1778808128094,41.61,81441.82,0.0,-0.98612,2e-05,1.70593]
[1778808128100,41.61,81444.6,0.0,-0.98607,2e-05,1.71121]
[1778808128315,41.61,81444.6,0.0,-0.98607,2e-05,1.71121]
[1778808128947,41.61,81443.17,0.0,-0.9861,2e-05,1.70849]
[1778808130126,41.61,81443.17,0.0,-0.9861,2e-05,1.70849]
[1778808130310,41.61,81443.71,0.0,-0.98609,2e-05,1.70952]
[1778808130961,41.61,81443.44,0.0,-0.98609,2e-05,1.709]
[1778808135996,41.61,81439.32,0.0,-0.98616,2e-05,1.7012]
[1778808137003,41.61,81433.38,0.0,-0.98627,2e-05,1.69001]
[1778808139017,41.61,81438.72,0.0,-0.98618,2e-05,1.70007]
[1778808140787,41.61,81440.31,0.0,-0.98615,2e-05,1.70308]
[1778808140809,41.61,81440.31,0.0,-0.98615,2e-05,1.70308]
[1778808141845,41.61,81440.43,0.0,-0.98615,2e-05,1.7033]
[1778808141953,41.61,81440.43,0.0,-0.98615,2e-05,1.7033]
[1778808142060,41.61,81440.43,0.0,-0.98615,2e-05,1.7033]
[1778808142160,41.61,81440.4,0.0,-0.98615,2e-05,1.70325]
[1778808148080,41.61,81440.31,0.0,-0.98615,2e-05,1.70308]
[1778808149087,41.61,81433.87,0.0,-0.98626,2e-05,1.69093]
[1778808151138,41.61,81433.91,0.0,-0.98626,2e-05,1.691]
[1778808151163,41.61,81435.08,0.0,-0.98626,2e-05,1.69048]
[1778808151310,41.61,81435.08,0.0,-0.98626,2e-05,1.69048]
[1778808152308,41.61,81436.98,0.0,-0.98623,2e-05,1.69406]
[1778808152414,41.61,81436.98,0.0,-0.98623,2e-05,1.69406]
[1778808152561,41.61,81436.98,0.0,-0.98623,2e-05,1.69406]
[1778808153096,41.61,81436.98,0.0,-0.98623,2e-05,1.69406]
[1778808153115,41.61,81439.87,0.0,-0.98618,2e-05,1.69951]
[1778808156309,41.61,81439.57,0.0,-0.98618,2e-05,1.69895]
[1778808156359,41.61,81439.57,0.0,-0.98618,2e-05,1.69895]
[1778808156559,41.61,81439.57,0.0,-0.98618,2e-05,1.69895]
[1778808159920,41.61,81440.65,0.0,-0.98616,2e-05,1.70099]
[1778808160063,41.61,81440.65,0.0,-0.98616,2e-05,1.70099]
[1778808160462,41.61,81441.95,0.0,-0.98614,2e-05,1.70344]
[1778808160534,41.61,81441.95,0.0,-0.98614,2e-05,1.70344]
[1778808160559,41.61,81441.95,0.0,-0.98614,2e-05,1.70344]
[1778808161178,41.61,81442.51,0.0,-0.98613,2e-05,1.7045]
[1778808162182,41.61,81458.78,0.0,-0.98584,2e-05,1.73553]
[1778808163189,41.61,81466.01,0.0,-0.98571,2e-05,1.74945]
[1778808166124,41.61,81466.24,0.0,-0.98571,2e-05,1.7499]
[1778808166312,41.61,81465.82,0.0,-0.98571,2e-05,1.74909]
[1778808170238,41.61,81460.75,0.0,-0.9858,2e-05,1.73931]
[1778808172276,41.61,81460.58,0.0,-0.98581,2e-05,1.73899]
[1778808172311,41.61,81460.58,0.0,-0.98581,2e-05,1.73899]
[1778808172959,41.61,81460.58,0.0,-0.98581,2e-05,1.73899]
[1778808173019,41.61,81460.58,0.0,-0.98581,2e-05,1.73899]
[1778808173058,41.61,81460.58,0.0,-0.98581,2e-05,1.73899]
[1778808173060,41.61,81460.47,0.0,-0.98581,2e-05,1.73878]
[1778808174266,41.61,81451.88,0.0,-0.98596,2e-05,1.72232]
[1778808175273,41.61,81448.85,0.0,-0.98602,2e-05,1.71654]
[1778808177166,41.61,81448.85,0.0,-0.98602,2e-05,1.71654]
[1778808177316,41.61,81450.23,0.0,-0.98599,2e-05,1.71917]
[1778808178763,41.61,81451.2,0.0,-0.98598,2e-05,1.72102]
[1778808178807,41.61,81451.2,0.0,-0.98598,2e-05,1.72102]
[1778808178814,41.61,81451.2,0.0,-0.98598,2e-05,1.72102]
[1778808179059,41.61,81451.2,0.0,-0.98598,2e-05,1.72102]
[1778808179068,41.61,81451.58,0.0,-0.98597,2e-05,1.72174]
[1778808182322,41.61,81445.77,0.0,-0.98607,2e-05,1.71069]
[1778808183329,41.61,81444.67,0.0,-0.98609,2e-05,1.7086]
[1778808184336,41.61,81448.63,0.0,-0.98602,2e-05,1.71612]
[1778808185625,41.61,81448.63,0.0,-0.98602,2e-05,1.71612]
[1778808185809,41.61,81448.63,0.0,-0.98602,2e-05,1.71612]
[1778808186111,41.61,81448.63,0.0,-0.98602,2e-05,1.71612]
[1778808186151,41.61,81448.63,0.0,-0.98602,2e-05,1.71612]
[1778808186157,41.61,81449.25,0.0,-0.98601,2e-05,1.7173]
[1778808186310,41.61,81449.25,0.0,-0.98601,2e-05,1.7173]
[1778808188100,41.61,81448.42,0.0,-0.98603,2e-05,1.71572]
[1778808188200,41.61,81443.52,0.0,-0.98611,2e-05,1.70642]
[1778808188313,41.61,81443.52,0.0,-0.98611,2e-05,1.70642]
[1778808188366,41.61,81439.91,0.0,-0.98618,2e-05,1.69959]
[1778808189376,41.61,81439.91,0.0,-0.98618,2e-05,1.69959]
[1778808189567,41.61,81439.91,0.0,-0.98618,2e-05,1.69959]
[1778808191421,41.61,81440.61,0.0,-0.98616,2e-05,1.70091]
[1778808191559,41.61,81440.61,0.0,-0.98616,2e-05,1.70091]
[1778808191593,41.61,81440.77,0.0,-0.98616,2e-05,1.70121]
[1778808193098,41.61,81440.77,0.0,-0.98616,2e-05,1.70121]
[1778808194315,41.61,81440.11,0.0,-0.98617,2e-05,1.69997]
[1778808194331,41.61,81440.11,0.0,-0.98617,2e-05,1.69997]
[1778808197505,41.61,81440.2,0.0,-0.98617,2e-05,1.70014]
[1778808197562,41.61,81440.2,0.0,-0.98617,2e-05,1.70014]
[1778808197606,41.61,81439.01,0.0,-0.98619,2e-05,1.69789]
[1778808198436,41.61,81436.39,0.0,-0.98624,2e-05,1.69295]
[1778808200732,41.61,81436.06,0.0,-0.98624,2e-05,1.69233]
[1778808200807,41.61,81436.06,0.0,-0.98624,2e-05,1.69233]
[1778808201075,41.61,81436.06,0.0,-0.98624,2e-05,1.69233]
[1778808201180,41.61,81436.06,0.0,-0.98624,2e-05,1.69233]
[1778808201176,41.61,81435.82,0.0,-0.98625,2e-05,1.69188]
[1778808201310,41.61,81435.82,0.0,-0.98625,2e-05,1.69188]
[1778808201281,41.61,81435.82,0.0,-0.98625,2e-05,1.69188]
[1778808206492,41.61,81436.88,0.0,-0.98623,2e-05,1.69387]
[1778808209314,41.61,81434.8,0.0,-0.98627,2e-05,1.68996]
[1778808209561,41.61,81434.8,0.0,-0.98627,2e-05,1.68996]
[1778808209942,41.61,81434.8,0.0,-0.98627,2e-05,1.68996]
[1778808210054,41.61,81434.8,0.0,-0.98627,2e-05,1.68996]
[1778808210155,41.61,81434.24,0.0,-0.98628,2e-05,1.6889]
[1778808210311,41.61,81434.24,0.0,-0.98628,2e-05,1.6889]
[1778808210520,41.61,81436.97,0.0,-0.98623,2e-05,1.69404]
[1778808211527,41.61,81438.48,0.0,-0.98622,2e-05,1.69416]
[1778808214548,41.61,81446.01,0.0,-0.98609,2e-05,1.7084]
[1778808215555,41.61,81448.96,0.0,-0.98604,2e-05,1.714]
[1778808216851,41.61,81448.96,0.0,-0.98604,2e-05,1.714]
[1778808217063,41.61,81448.96,0.0,-0.98604,2e-05,1.714]
[1778808217170,41.61,81448.96,0.0,-0.98604,2e-05,1.714]
[1778808217216,41.61,81448.96,0.0,-0.98604,2e-05,1.714]
[1778808217271,41.61,81447.25,0.0,-0.98607,2e-05,1.71075]
[1778808217309,41.61,81447.25,0.0,-0.98607,2e-05,1.71075]
[1778808218576,41.61,81444.73,0.0,-0.98611,2e-05,1.70597]
[1778808223171,41.61,81444.7,0.0,-0.98611,2e-05,1.70591]
[1778808223310,41.61,81444.7,0.0,-0.98611,2e-05,1.70591]
[1778808225896,41.61,81442.52,0.0,-0.98615,2e-05,1.70179]
[1778808225988,41.61,81442.52,0.0,-0.98615,2e-05,1.70179]
[1778808226060,41.61,81442.52,0.0,-0.98615,2e-05,1.70179]
[1778808226161,41.61,81443.38,0.0,-0.98614,2e-05,1.70341]
[1778808231667,41.61,81445.86,0.0,-0.98609,2e-05,1.70811]
[1778808232674,41.61,81449.7,0.0,-0.98602,2e-05,1.71541]
[1778808233681,41.61,81458.07,0.0,-0.98587,2e-05,1.7314]
[1778808234688,41.61,81460.18,0.0,-0.98584,2e-05,1.73545]
[1778808236115,41.61,81460.18,0.0,-0.98584,2e-05,1.73545]
[1778808236313,41.61,81461.82,0.0,-0.98581,2e-05,1.7386]
[1778808236344,41.61,81461.82,0.0,-0.98581,2e-05,1.7386]
[1778808236396,41.61,81461.82,0.0,-0.98581,2e-05,1.7386]
[1778808236560,41.61,81461.82,0.0,-0.98581,2e-05,1.7386]
[1778808236703,41.61,81461.18,0.0,-0.98582,2e-05,1.73737]
[1778808239724,41.61,81464.02,0.0,-0.98577,2e-05,1.74283]
[1778808240731,41.61,81468.43,0.0,-0.98569,2e-05,1.75135]
[1778808245099,41.61,81466.07,0.0,-0.98573,2e-05,1.74679]
[1778808245291,41.61,81466.07,0.0,-0.98573,2e-05,1.74679]
[1778808245309,41.61,81466.07,0.0,-0.98573,2e-05,1.74679]
[1778808245155,41.61,81461.22,0.0,-0.98582,2e-05,1.73744]
[1778808245402,41.61,81461.22,0.0,-0.98582,2e-05,1.73744]
[1778808245560,41.61,81461.22,0.0,-0.98582,2e-05,1.73744]
[1778808245766,41.61,81462.08,0.0,-0.9858,2e-05,1.7391]
[1778808248795,41.61,81465.91,0.0,-0.98573,2e-05,1.74648]
[1778808249796,41.61,81476.7,0.0,-0.98554,2e-05,1.7674]
[1778808250803,41.61,81480.15,0.0,-0.98547,2e-05,1.77414]
[1778808251998,41.61,81480.15,0.0,-0.98547,2e-05,1.77414]
[1778808252061,41.61,81480.15,0.0,-0.98547,2e-05,1.77414]
[1778808252374,41.61,81481.07,0.0,-0.98546,2e-05,1.77593]
[1778808252425,41.61,81481.07,0.0,-0.98546,2e-05,1.77593]
[1778808252561,41.61,81481.07,0.0,-0.98546,2e-05,1.77593]
[1778808252670,41.61,81481.07,0.0,-0.98546,2e-05,1.77593]
[1778808252817,41.61,81481.22,0.0,-0.98545,2e-05,1.77623]
[1778808256313,41.61,81481.76,0.0,-0.98544,2e-05,1.77728]
[1778808256389,41.61,81481.64,0.0,-0.98545,2e-05,1.77705]
[1778808256845,41.61,81482.11,0.0,-0.98544,2e-05,1.77797]
[1778808260310,41.61,81481.01,0.0,-0.98546,2e-05,1.77582]
[1778808260317,41.61,81482.62,0.0,-0.98543,2e-05,1.77897]
[1778808260345,41.61,81482.62,0.0,-0.98543,2e-05,1.77897]
[1778808260661,41.61,81482.62,0.0,-0.98543,2e-05,1.77897]
[1778808260807,41.61,81482.62,0.0,-0.98543,2e-05,1.77897]
[1778808264309,41.61,81482.75,0.0,-0.98543,2e-05,1.77922]
[1778808264422,41.61,81483.19,0.0,-0.98542,2e-05,1.78008]
[1778808264901,41.61,81482.02,0.0,-0.98544,2e-05,1.77779]
[1778808266315,41.61,81482.02,0.0,-0.98544,2e-05,1.77779]
[1778808266387,41.61,81481.31,0.0,-0.98545,2e-05,1.7764]
[1778808266915,41.61,81477.93,0.0,-0.98551,2e-05,1.7698]
[1778808267480,41.61,81477.93,0.0,-0.98551,2e-05,1.7698]
[1778808267558,41.61,81477.93,0.0,-0.98551,2e-05,1.7698]
[1778808268310,41.61,81477.93,0.0,-0.98551,2e-05,1.7698]
[1778808268426,41.61,81476.98,0.0,-0.98553,2e-05,1.76795]
[1778808268929,41.61,81476.62,0.0,-0.98554,2e-05,1.76725]
[1778808272315,41.61,81477.07,0.0,-0.98553,2e-05,1.76812]
[1778808272358,41.61,81477.14,0.0,-0.98555,2e-05,1.76546]
[1778808272957,41.61,81478.67,0.0,-0.98552,2e-05,1.76844]
[1778808275370,41.61,81478.5,0.0,-0.98553,2e-05,1.76811]
[1778808275558,41.61,81478.5,0.0,-0.98553,2e-05,1.76811]
[1778808276309,41.61,81478.5,0.0,-0.98553,2e-05,1.76811]
[1778808276327,41.61,81478.6,0.0,-0.98552,2e-05,1.7683]
[1778808276367,41.61,81478.6,0.0,-0.98552,2e-05,1.7683]
[1778808278102,41.61,81479.38,0.0,-0.98551,2e-05,1.76982]
[1778808278311,41.61,81479.38,0.0,-0.98551,2e-05,1.76982]
[1778808278999,41.61,81481.75,0.0,-0.98547,2e-05,1.77445]
[1778808279929,41.61,81481.75,0.0,-0.98547,2e-05,1.77445]
[1778808280023,41.61,81481.75,0.0,-0.98547,2e-05,1.77445]
[1778808280060,41.61,81481.75,0.0,-0.98547,2e-05,1.77445]
[1778808280312,41.61,81481.75,0.0,-0.98547,2e-05,1.77445]
[1778808280125,41.61,81483.9,0.0,-0.98543,2e-05,1.77866]
[1778808281014,41.61,81480.37,0.0,-0.98549,2e-05,1.77175]
[1778808282025,41.61,81477.93,0.0,-0.98554,2e-05,1.767]
[1778808283031,41.61,81465.93,0.0,-0.98575,2e-05,1.74374]
[1778808284038,41.61,81470.83,0.0,-0.98567,2e-05,1.7532]
[1778808285321,41.61,81470.83,0.0,-0.98567,2e-05,1.7532]
[1778808285045,41.61,81467.23,0.0,-0.98573,2e-05,1.74624]
[1778808285558,41.61,81467.23,0.0,-0.98573,2e-05,1.74624]
[1778808286795,41.61,81465.53,0.0,-0.98576,2e-05,1.74296]
[1778808286806,41.61,81465.53,0.0,-0.98576,2e-05,1.74296]
[1778808286832,41.61,81465.53,0.0,-0.98576,2e-05,1.74296]
[1778808287059,41.61,81465.53,0.0,-0.98576,2e-05,1.74296]
[1778808287123,41.61,81465.53,0.0,-0.98576,2e-05,1.74296]
[1778808287163,41.61,81463.93,0.0,-0.98579,2e-05,1.73988]
[1778808290310,41.61,81461.96,0.0,-0.98583,2e-05,1.73609]
[1778808290425,41.61,81461.96,0.0,-0.98583,2e-05,1.73609]
[1778808291087,41.61,81461.57,0.0,-0.98583,2e-05,1.73535]
[1778808292094,41.61,81457.13,0.0,-0.98591,2e-05,1.72683]
[1778808294313,41.61,81458.65,0.0,-0.98589,2e-05,1.72974]
[1778808294108,41.61,81462.1,0.0,-0.98582,2e-05,1.73636]
[1778808294422,41.61,81462.1,0.0,-0.98582,2e-05,1.73636]
[1778808295115,41.61,81463.13,0.0,-0.98581,2e-05,1.73834]
[1778808296310,41.61,81463.13,0.0,-0.98581,2e-05,1.73834]
[1778808296334,41.61,81463.13,0.0,-0.98581,2e-05,1.73834]
[1778808296323,41.61,81463.96,0.0,-0.98579,2e-05,1.73994]
[1778808296394,41.61,81463.96,0.0,-0.98579,2e-05,1.73994]
[1778808296559,41.61,81463.96,0.0,-0.98579,2e-05,1.73994]
[1778808298312,41.61,81463.94,0.0,-0.98579,2e-05,1.7399]
[1778808298418,41.61,81463.4,0.0,-0.9858,2e-05,1.73886]
[1778808299143,41.61,81465.44,0.0,-0.98576,2e-05,1.74279]
[1778808302210,41.61,81465.64,0.0,-0.98576,2e-05,1.74318]
[1778808302314,41.61,81465.64,0.0,-0.98576,2e-05,1.74318]
[1778808302426,41.61,81464.95,0.0,-0.98577,2e-05,1.74185]
[1778808302414,41.61,81464.95,0.0,-0.98577,2e-05,1.74185]
[1778808306312,41.61,81466.06,0.0,-0.98575,2e-05,1.74399]
[1778808306375,41.61,81463.35,0.0,-0.9858,2e-05,1.73877]
[1778808306425,41.61,81463.35,0.0,-0.9858,2e-05,1.73877]
[1778808307737,41.61,81461.52,0.0,-0.98583,2e-05,1.73525]
[1778808307807,41.61,81461.52,0.0,-0.98583,2e-05,1.73525]
[1778808309225,41.61,81445.73,0.0,-0.98612,2e-05,1.70513]
[1778808310313,41.61,81445.73,0.0,-0.98612,2e-05,1.70513]
[1778808310347,41.61,81445.73,0.0,-0.98612,2e-05,1.70513]
[1778808310363,41.61,81431.52,0.0,-0.98637,2e-05,1.67837]
[1778808311240,41.61,81433.23,0.0,-0.98634,2e-05,1.68157]
[1778808312313,41.61,81433.23,0.0,-0.98634,2e-05,1.68157]
[1778808312339,41.61,81441.24,0.0,-0.9862,2e-05,1.69664]
[1778808312422,41.61,81441.24,0.0,-0.9862,2e-05,1.69664]
[1778808313253,41.61,81441.81,0.0,-0.98619,2e-05,1.69771]
[1778808314310,41.61,81441.81,0.0,-0.98619,2e-05,1.69771]
[1778808314338,41.61,81444.04,0.0,-0.98615,2e-05,1.70193]
[1778808314419,41.61,81444.04,0.0,-0.98615,2e-05,1.70193]
[1778808315345,41.61,81444.04,0.0,-0.98615,2e-05,1.70193]
[1778808315363,41.61,81446.38,0.0,-0.9861,2e-05,1.70636]
[1778808315558,41.61,81446.38,0.0,-0.9861,2e-05,1.70636]
[1778808316310,41.61,81446.38,0.0,-0.9861,2e-05,1.70636]
[1778808316341,41.61,81445.84,0.0,-0.98611,2e-05,1.70533]
[1778808316424,41.61,81445.84,0.0,-0.98611,2e-05,1.70533]
[1778808317281,41.61,81450.27,0.0,-0.98604,2e-05,1.71375]
[1778808319295,41.61,81454.49,0.0,-0.98596,2e-05,1.72179]
[1778808320311,41.61,81454.49,0.0,-0.98596,2e-05,1.72179]
[1778808320302,41.61,81460.08,0.0,-0.98586,2e-05,1.73248]
[1778808320464,41.61,81460.08,0.0,-0.98586,2e-05,1.73248]
[1778808321309,41.61,81461.25,0.0,-0.98584,2e-05,1.73473]
[1778808321790,41.61,81461.25,0.0,-0.98584,2e-05,1.73473]
[1778808321807,41.61,81461.25,0.0,-0.98584,2e-05,1.73473]
[1778808322311,41.61,81461.25,0.0,-0.98584,2e-05,1.73473]
[1778808322316,41.61,81461.03,0.0,-0.98584,2e-05,1.73431]
[1778808322414,41.61,81461.03,0.0,-0.98584,2e-05,1.73431]
[1778808323323,41.61,81463.3,0.0,-0.9858,2e-05,1.73867]
[1778808324311,41.61,81463.3,0.0,-0.9858,2e-05,1.73867]
[1778808324335,41.61,81463.3,0.0,-0.9858,2e-05,1.73867]
[1778808325337,41.61,81461.69,0.0,-0.98583,2e-05,1.73558]
[1778808327826,41.61,81463.05,0.0,-0.98581,2e-05,1.73819]
[1778808328058,41.61,81463.05,0.0,-0.98581,2e-05,1.73819]
[1778808328309,41.61,81463.05,0.0,-0.98581,2e-05,1.73819]
[1778808328358,41.61,81464.84,0.0,-0.98577,2e-05,1.74164]
[1778808328417,41.61,81464.84,0.0,-0.98577,2e-05,1.74164]
[1778808330310,41.61,81464.69,0.0,-0.98578,2e-05,1.74135]
[1778808330372,41.61,81463.87,0.0,-0.98579,2e-05,1.73977]
[1778808330410,41.61,81463.87,0.0,-0.98579,2e-05,1.73977]
[1778808334312,41.61,81465.77,0.0,-0.98578,2e-05,1.74065]
[1778808334400,41.61,81465.91,0.0,-0.98578,2e-05,1.74092]
[1778808334422,41.61,81465.91,0.0,-0.98578,2e-05,1.74092]
[1778808334966,41.61,81465.91,0.0,-0.98578,2e-05,1.74092]
[1778808335061,41.61,81465.91,0.0,-0.98578,2e-05,1.74092]
[1778808338105,41.61,81466.53,0.0,-0.98577,2e-05,1.74211]
[1778808340323,41.61,81466.8,0.0,-0.98576,2e-05,1.74263]
[1778808340475,41.61,81466.94,0.0,-0.98576,2e-05,1.7429]
[1778808340564,41.61,81466.94,0.0,-0.98576,2e-05,1.7429]
[1778808340672,41.61,81466.94,0.0,-0.98576,2e-05,1.7429]
[1778808340717,41.61,81466.94,0.0,-0.98576,2e-05,1.7429]
[1778808340846,41.61,81466.94,0.0,-0.98576,2e-05,1.7429]
[1778808340877,41.61,81466.94,0.0,-0.98576,2e-05,1.7429]
[1778808341449,41.61,81471.04,0.0,-0.98568,2e-05,1.75082]
[1778808342546,41.61,81471.04,0.0,-0.98568,2e-05,1.75082]
[1778808342559,41.61,81471.04,0.0,-0.98568,2e-05,1.75082]
[1778808342705,41.61,81478.4,0.0,-0.98555,2e-05,1.76511]
[1778808344324,41.61,81478.4,0.0,-0.98555,2e-05,1.76511]
[1778808344393,41.61,81478.4,0.0,-0.98555,2e-05,1.76511]
[1778808344376,41.61,81478.65,0.0,-0.98554,2e-05,1.76559]
[1778808344470,41.61,81483.07,0.0,-0.98546,2e-05,1.77422]
[1778808345477,41.61,81489.26,0.0,-0.98535,2e-05,1.78635]
[1778808346488,41.61,81491.59,0.0,-0.98531,2e-05,1.79094]
[1778808348058,41.61,81491.59,0.0,-0.98531,2e-05,1.79094]
[1778808348166,41.61,81491.59,0.0,-0.98531,2e-05,1.79094]
[1778808348267,41.61,81497.82,0.0,-0.98519,2e-05,1.80324]
[1778808348503,41.61,81494.2,0.0,-0.98526,2e-05,1.79608]
[1778808350356,41.61,81494.2,0.0,-0.98526,2e-05,1.79608]
[1778808350429,41.61,81495.35,0.0,-0.98524,2e-05,1.79835]
[1778808350516,41.61,81492.01,0.0,-0.9853,2e-05,1.79176]
[1778808351523,41.61,81487.32,0.0,-0.98539,2e-05,1.78254]
[1778808353352,41.61,81487.32,0.0,-0.98539,2e-05,1.78254]
[1778808353562,41.61,81486.52,0.0,-0.9854,2e-05,1.78097]
[1778808354310,41.61,81486.52,0.0,-0.9854,2e-05,1.78097]
[1778808354325,41.61,81486.52,0.0,-0.9854,2e-05,1.78097]
[1778808354410,41.61,81486.92,0.0,-0.98539,2e-05,1.78176]
[1778808354544,41.61,81484.33,0.0,-0.98544,2e-05,1.77668]
[1778808356313,41.61,81484.33,0.0,-0.98544,2e-05,1.77668]
[1778808356412,41.61,81485.3,0.0,-0.98542,2e-05,1.77858]
[1778808356436,41.61,81485.3,0.0,-0.98542,2e-05,1.77858]
[1778808358069,41.61,81485.5,0.0,-0.98542,2e-05,1.77897]
[1778808358310,41.61,81485.5,0.0,-0.98542,2e-05,1.77897]
[1778808358381,41.61,81485.5,0.0,-0.98542,2e-05,1.77897]
[1778808358337,41.61,81486.16,0.0,-0.98541,2e-05,1.78027]
[1778808362314,41.61,81487.48,0.0,-0.98538,2e-05,1.78286]
[1778808362354,41.61,81487.48,0.0,-0.98538,2e-05,1.78286]
[1778808362411,41.61,81489.68,0.0,-0.98534,2e-05,1.78718]
[1778808362732,41.61,81489.68,0.0,-0.98534,2e-05,1.78718]
[1778808362808,41.61,81489.68,0.0,-0.98534,2e-05,1.78718]
[1778808366310,41.61,81488.02,0.0,-0.98537,2e-05,1.78392]
[1778808366419,41.61,81488.02,0.0,-0.98537,2e-05,1.78392]
[1778808366410,41.61,81488.04,0.0,-0.98537,2e-05,1.78396]
[1778808370310,41.61,81488.23,0.0,-0.98537,2e-05,1.78433]
[1778808370382,41.61,81488.23,0.0,-0.98537,2e-05,1.78433]
[1778808370410,41.61,81488.56,0.0,-0.98536,2e-05,1.78498]
[1778808372310,41.61,81488.51,0.0,-0.98536,2e-05,1.78488]
[1778808372423,41.61,81488.51,0.0,-0.98536,2e-05,1.78488]
[1778808372410,41.61,81488.22,0.0,-0.98537,2e-05,1.78431]
[1778808373333,41.61,81488.22,0.0,-0.98537,2e-05,1.78431]
[1778808373485,41.61,81489.12,0.0,-0.98535,2e-05,1.78608]
[1778808374313,41.61,81489.12,0.0,-0.98535,2e-05,1.78608]
[1778808374379,41.61,81489.12,0.0,-0.98535,2e-05,1.78608]
[1778808374341,41.61,81486.33,0.0,-0.9854,2e-05,1.7806]
[1778808374684,41.61,81480.7,0.0,-0.98551,2e-05,1.76959]
[1778808376310,41.61,81480.7,0.0,-0.98551,2e-05,1.76959]
[1778808376340,41.61,81480.7,0.0,-0.98551,2e-05,1.76959]
[1778808376410,41.61,81476.15,0.0,-0.98559,2e-05,1.76073]
[1778808376698,41.61,81470.71,0.0,-0.98569,2e-05,1.75018]
[1778808377705,41.61,81458.82,0.0,-0.9859,2e-05,1.7273]
[1778808378712,41.61,81456.54,0.0,-0.98595,2e-05,1.72294]
[1778808380313,41.61,81456.54,0.0,-0.98595,2e-05,1.72294]
[1778808380428,41.61,81456.54,0.0,-0.98595,2e-05,1.72294]
[1778808380413,41.61,81455.89,0.0,-0.98596,2e-05,1.7217]
[1778808381175,41.61,81455.89,0.0,-0.98596,2e-05,1.7217]
[1778808381308,41.61,81455.89,0.0,-0.98596,2e-05,1.7217]
[1778808382330,41.61,81455.93,0.0,-0.98596,2e-05,1.72178]
[1778808382386,41.61,81455.93,0.0,-0.98596,2e-05,1.72178]
[1778808382336,41.61,81457.13,0.0,-0.98593,2e-05,1.72407]
[1778808382740,41.61,81447.66,0.0,-0.9861,2e-05,1.70604]
[1778808384314,41.61,81447.66,0.0,-0.9861,2e-05,1.70604]
[1778808384361,41.61,81447.66,0.0,-0.9861,2e-05,1.70604]
[1778808384411,41.61,81446.63,0.0,-0.98612,2e-05,1.70409]
[1778808385761,41.61,81443.29,0.0,-0.98618,2e-05,1.69777]
[1778808387778,41.61,81442.35,0.0,-0.9862,2e-05,1.696]
[1778808387807,41.61,81442.35,0.0,-0.9862,2e-05,1.696]
[1778808388315,41.61,81442.35,0.0,-0.9862,2e-05,1.696]
[1778808388360,41.61,81442.35,0.0,-0.9862,2e-05,1.696]
[1778808388414,41.61,81442.01,0.0,-0.9862,2e-05,1.69536]
[1778808392311,41.61,81442.41,0.0,-0.9862,2e-05,1.69611]
[1778808392423,41.61,81442.41,0.0,-0.9862,2e-05,1.69611]
[1778808392412,41.61,81440.78,0.0,-0.98625,2e-05,1.69031]
[1778808392810,41.61,81436.76,0.0,-0.98632,2e-05,1.68276]
[1778808393984,41.61,81436.76,0.0,-0.98632,2e-05,1.68276]
[1778808394063,41.61,81436.76,0.0,-0.98632,2e-05,1.68276]
[1778808394956,41.61,81437.73,0.0,-0.9863,2e-05,1.68458]
[1778808395004,41.61,81437.73,0.0,-0.9863,2e-05,1.68458]
[1778808395057,41.61,81437.73,0.0,-0.9863,2e-05,1.68458]
[1778808395174,41.61,81437.73,0.0,-0.9863,2e-05,1.68458]
[1778808395263,41.61,81439.97,0.0,-0.98626,2e-05,1.68879]
[1778808395831,41.61,81442.28,0.0,-0.98622,2e-05,1.69314]
[1778808398028,41.61,81441.1,0.0,-0.98624,2e-05,1.69092]
[1778808398059,41.61,81441.1,0.0,-0.98624,2e-05,1.69092]
[1778808398313,41.61,81441.1,0.0,-0.98624,2e-05,1.69092]
[1778808398412,41.61,81441.1,0.0,-0.98624,2e-05,1.69092]
[1778808398380,41.61,81440.88,0.0,-0.98624,2e-05,1.6905]
[1778808398852,41.61,81443.5,0.0,-0.9862,2e-05,1.69544]
[1778808402309,41.61,81442.81,0.0,-0.98621,2e-05,1.69414]
[1778808402435,41.61,81442.81,0.0,-0.98621,2e-05,1.69414]
[1778808402410,41.61,81440.77,0.0,-0.98625,2e-05,1.69029]
[1778808402530,41.61,81440.77,0.0,-0.98625,2e-05,1.69029]
[1778808402559,41.61,81440.77,0.0,-0.98625,2e-05,1.69029]
[1778808405517,41.61,81440.24,0.0,-0.98626,2e-05,1.6893]
[1778808405558,41.61,81440.24,0.0,-0.98626,2e-05,1.6893]
[1778808406070,41.61,81440.24,0.0,-0.98626,2e-05,1.6893]
[1778808406177,41.61,81440.24,0.0,-0.98626,2e-05,1.6893]
[1778808406310,41.61,81440.24,0.0,-0.98626,2e-05,1.6893]
[1778808406420,41.61,81440.24,0.0,-0.98626,2e-05,1.6893]
[1778808406405,41.61,81434.12,0.0,-0.98636,2e-05,1.67781]
[1778808406908,41.61,81431.84,0.0,-0.9864,2e-05,1.67355]
[1778808407915,41.61,81435.58,0.0,-0.98634,2e-05,1.68055]
[1778808408922,41.61,81438.83,0.0,-0.98628,2e-05,1.68665]
[1778808409673,41.61,81438.83,0.0,-0.98628,2e-05,1.68665]
[1778808409768,41.61,81438.83,0.0,-0.98628,2e-05,1.68665]
[1778808409803,41.61,81438.83,0.0,-0.98628,2e-05,1.68665]
[1778808409910,41.61,81438.83,0.0,-0.98628,2e-05,1.68665]
[1778808409929,41.61,81444.79,0.0,-0.98618,2e-05,1.69787]
[1778808410561,41.61,81444.79,0.0,-0.98618,2e-05,1.69787]
[1778808410936,41.61,81446.22,0.0,-0.98615,2e-05,1.70058]
[1778808413107,41.61,81446.05,0.0,-0.98615,2e-05,1.70026]
[1778808414315,41.61,81446.55,0.0,-0.98614,2e-05,1.7012]
[1778808414412,41.61,81446.62,0.0,-0.98614,2e-05,1.70133]
[1778808415763,41.61,81446.62,0.0,-0.98614,2e-05,1.70133]
[1778808418992,41.61,81448.45,0.0,-0.98611,2e-05,1.7048]
[1778808420852,41.61,81448.4,0.0,-0.98611,2e-05,1.7047]
[1778808421442,41.61,81448.4,0.0,-0.98611,2e-05,1.7047]
[1778808421243,41.61,81442.38,0.0,-0.98622,2e-05,1.69333]
[1778808422016,41.61,81439.49,0.0,-0.98627,2e-05,1.68789]
[1778808423106,41.61,81439.49,0.0,-0.98627,2e-05,1.68789]
[1778808424316,41.61,81439.27,0.0,-0.98627,2e-05,1.68747]
[1778808424391,41.61,81439.59,0.0,-0.98627,2e-05,1.68807]
[1778808424657,41.61,81439.59,0.0,-0.98627,2e-05,1.68807]
[1778808424810,41.61,81439.59,0.0,-0.98627,2e-05,1.68807]
[1778808425037,41.61,81439.26,0.0,-0.98627,2e-05,1.68745]
[1778808429702,41.61,81441.22,0.0,-0.98624,2e-05,1.69114]
[1778808429806,41.61,81441.22,0.0,-0.98624,2e-05,1.69114]
[1778808430072,41.61,81435.9,0.0,-0.98633,2e-05,1.68115]
[1778808431083,41.61,81430.73,0.0,-0.98642,2e-05,1.67148]
[1778808431902,41.61,81430.73,0.0,-0.98642,2e-05,1.67148]
[1778808432057,41.61,81430.73,0.0,-0.98642,2e-05,1.67148]
[1778808432087,41.61,81424.0,0.0,-0.98654,2e-05,1.65896]
[1778808433094,41.61,81428.62,0.0,-0.98646,2e-05,1.66755]
[1778808435108,41.61,81425.57,0.0,-0.98651,2e-05,1.66187]
[1778808435754,41.61,81425.57,0.0,-0.98651,2e-05,1.66187]
[1778808435775,41.61,81425.57,0.0,-0.98651,2e-05,1.66187]
[1778808435809,41.61,81425.57,0.0,-0.98651,2e-05,1.66187]
[1778808436115,41.61,81425.14,0.0,-0.98652,2e-05,1.66107]
[1778808440143,41.61,81428.81,0.0,-0.98645,2e-05,1.6679]
[1778808443070,41.61,81430.38,0.0,-0.98643,2e-05,1.67083]
[1778808443308,41.61,81430.38,0.0,-0.98643,2e-05,1.67083]
[1778808443379,41.61,81428.64,0.0,-0.98646,2e-05,1.66758]
[1778808446331,41.61,81427.13,0.0,-0.98648,2e-05,1.66477]
[1778808446377,41.61,81427.1,0.0,-0.98648,2e-05,1.66472]
[1778808446561,41.61,81427.1,0.0,-0.98648,2e-05,1.66472]
[1778808449206,41.61,81424.16,0.0,-0.98654,2e-05,1.65926]
[1778808452228,41.61,81412.1,0.0,-0.98676,2e-05,1.63433]
[1778808453235,41.61,81407.67,0.0,-0.98684,2e-05,1.62623]
[1778808456639,41.61,81406.85,0.0,-0.98685,2e-05,1.62473]
[1778808456695,41.61,81406.85,0.0,-0.98685,2e-05,1.62473]
[1778808456807,41.61,81406.85,0.0,-0.98685,2e-05,1.62473]
[1778808457263,41.61,81405.86,0.0,-0.98687,2e-05,1.62293]
[1778808460284,41.61,81402.42,0.0,-0.98693,2e-05,1.61666]
[1778808465319,41.61,81400.31,0.0,-0.98696,2e-05,1.61283]
[1778808466763,41.61,81400.93,0.0,-0.98695,2e-05,1.61396]
[1778808466809,41.61,81400.93,0.0,-0.98695,2e-05,1.61396]
[1778808466870,41.61,81400.93,0.0,-0.98695,2e-05,1.61396]
[1778808467062,41.61,81400.93,0.0,-0.98695,2e-05,1.61396]
[1778808467333,41.61,81401.31,0.0,-0.98694,2e-05,1.61465]
[1778808468340,41.61,81404.65,0.0,-0.98689,2e-05,1.62072]
[1778808470354,41.61,81408.0,0.0,-0.98683,2e-05,1.62683]
[1778808472009,41.61,81407.22,0.0,-0.98685,2e-05,1.62541]
[1778808472049,41.61,81407.22,0.0,-0.98685,2e-05,1.62541]
[1778808472309,41.61,81407.22,0.0,-0.98685,2e-05,1.62541]
[1778808472368,41.61,81406.79,0.0,-0.98685,2e-05,1.62462]
[1778808473375,41.61,81410.4,0.0,-0.98679,2e-05,1.63122]
[1778808475389,41.61,81407.76,0.0,-0.98684,2e-05,1.62639]
[1778808477403,41.61,81410.68,0.0,-0.98679,2e-05,1.63173]
[1778808478413,41.61,81410.68,0.0,-0.98679,2e-05,1.63173]
[1778808478457,41.61,81410.68,0.0,-0.98679,2e-05,1.63173]
[1778808478558,41.61,81414.85,0.0,-0.98672,2e-05,1.63938]
[1778808484453,41.61,81414.37,0.0,-0.98672,2e-05,1.6385]
[1778808485616,41.61,81414.94,0.0,-0.98671,2e-05,1.63955]
[1778808485719,41.61,81414.94,0.0,-0.98671,2e-05,1.63955]
[1778808485821,41.61,81414.94,0.0,-0.98671,2e-05,1.63955]
[1778808486472,41.61,81414.63,0.0,-0.98672,2e-05,1.63898]
[1778808491506,41.61,81416.83,0.0,-0.98668,2e-05,1.64302]
[1778808495137,41.61,81416.26,0.0,-0.98669,2e-05,1.64198]
[1778808495159,41.61,81416.26,0.0,-0.98669,2e-05,1.64198]
[1778808495307,41.61,81416.26,0.0,-0.98669,2e-05,1.64198]
[1778808495535,41.61,81416.62,0.0,-0.98669,2e-05,1.64264]
[1778808501577,41.61,81415.34,0.0,-0.98671,2e-05,1.64028]
[1778808505605,41.61,81404.34,0.0,-0.98689,2e-05,1.62016]
[1778808506612,41.61,81403.13,0.0,-0.98691,2e-05,1.61795]
[1778808508115,41.61,81403.13,0.0,-0.98691,2e-05,1.61795]
[1778808508311,41.61,81403.13,0.0,-0.98691,2e-05,1.61795]
[1778808508332,41.61,81410.97,0.0,-0.98678,2e-05,1.63226]
[1778808508892,41.61,81410.97,0.0,-0.98678,2e-05,1.63226]
[1778808509061,41.61,81410.97,0.0,-0.98678,2e-05,1.63226]
[1778808509102,41.61,81411.37,0.0,-0.98677,2e-05,1.633]
[1778808513539,41.61,81409.64,0.0,-0.98683,2e-05,1.62717]
[1778808513653,41.61,81408.97,0.0,-0.98684,2e-05,1.62594]
[1778808515675,41.61,81404.73,0.0,-0.98691,2e-05,1.61822]
[1778808517689,41.61,81407.82,0.0,-0.98686,2e-05,1.62384]
[1778808519148,41.61,81407.82,0.0,-0.98686,2e-05,1.62384]
[1778808519257,41.61,81407.82,0.0,-0.98686,2e-05,1.62384]
[1778808519307,41.61,81407.82,0.0,-0.98686,2e-05,1.62384]
[1778808519315,41.61,81409.18,0.0,-0.98683,2e-05,1.62633]
[1778808523119,41.61,81410.87,0.0,-0.9868,2e-05,1.62942]
[1778808523606,41.61,81410.55,0.0,-0.98681,2e-05,1.62883]
[1778808526752,41.61,81413.38,0.0,-0.98676,2e-05,1.63401]
[1778808528126,41.61,81413.38,0.0,-0.98676,2e-05,1.63401]
[1778808528236,41.61,81413.38,0.0,-0.98676,2e-05,1.63401]
[1778808528311,41.61,81413.38,0.0,-0.98676,2e-05,1.63401]
[1778808528337,41.61,81411.5,0.0,-0.98679,2e-05,1.63057]
[1778808529773,41.61,81407.09,0.0,-0.98687,2e-05,1.62251]
[1778808531744,41.61,81404.7,0.0,-0.98691,2e-05,1.61816]
[1778808531797,41.61,81404.7,0.0,-0.98691,2e-05,1.61816]
[1778808531808,41.61,81404.7,0.0,-0.98691,2e-05,1.61816]
[1778808531845,41.61,81407.16,0.0,-0.98687,2e-05,1.62264]
[1778808532794,41.61,81410.43,0.0,-0.98681,2e-05,1.62861]
[1778808533801,41.61,81406.59,0.0,-0.98688,2e-05,1.6216]
[1778808534808,41.61,81404.16,0.0,-0.98692,2e-05,1.61718]
[1778808536971,41.61,81403.4,0.0,-0.98693,2e-05,1.6158]
[1778808537056,41.61,81403.4,0.0,-0.98693,2e-05,1.6158]
[1778808537073,41.61,81403.4,0.0,-0.98693,2e-05,1.6158]
[1778808537307,41.61,81403.4,0.0,-0.98693,2e-05,1.6158]
[1778808537367,41.61,81402.61,0.0,-0.98694,2e-05,1.61436]
[1778808538118,41.61,81402.61,0.0,-0.98694,2e-05,1.61436]
[1778808540309,41.61,81403.52,0.0,-0.98693,2e-05,1.61601]
[1778808540393,41.61,81403.52,0.0,-0.98693,2e-05,1.61601]
[1778808540558,41.61,81403.52,0.0,-0.98693,2e-05,1.61601]
[1778808542534,41.61,81402.66,0.0,-0.98694,2e-05,1.61445]
[1778808542562,41.61,81402.66,0.0,-0.98694,2e-05,1.61445]
[1778808542573,41.61,81400.7,0.0,-0.98698,2e-05,1.6109]
[1778808542647,41.61,81400.7,0.0,-0.98698,2e-05,1.6109]
[1778808542808,41.61,81400.7,0.0,-0.98698,2e-05,1.6109]
[1778808542864,41.61,81400.44,0.0,-0.98698,2e-05,1.61042]
[1778808544698,41.61,81400.66,0.0,-0.98698,2e-05,1.61082]
[1778808545057,41.61,81400.66,0.0,-0.98698,2e-05,1.61082]
[1778808550920,41.61,81400.8,0.0,-0.98697,2e-05,1.61108]
[1778808555955,41.63,81399.73,0.0,-0.98696,2e-05,1.61239]
[1778808556963,41.63,81399.73,0.0,-0.98696,2e-05,1.61239]
[1778808557058,41.63,81399.73,0.0,-0.98696,2e-05,1.61239]
[1778808557081,41.63,81399.73,0.0,-0.98696,2e-05,1.61239]
[1778808557308,41.63,81399.73,0.0,-0.98696,2e-05,1.61239]
[1778808557335,41.64,81399.28,0.0,-0.98696,2e-05,1.61287]
[1778808559983,41.64,81403.13,0.0,-0.98688,2e-05,1.62115]
[1778808565018,41.66,81402.79,0.0,-0.98686,2e-05,1.62305]
[1778808568124,41.66,81401.69,0.0,-0.98688,2e-05,1.62105]
[1778808568313,41.66,81401.69,0.0,-0.98688,2e-05,1.62105]
[1778808568331,41.66,81397.58,0.0,-0.98695,2e-05,1.61358]
[1778808569046,41.66,81393.27,0.0,-0.98702,2e-05,1.60578]
[1778808569979,41.66,81393.27,0.0,-0.98702,2e-05,1.60578]
[1778808570034,41.66,81393.27,0.0,-0.98702,2e-05,1.60578]
[1778808570065,41.66,81393.27,0.0,-0.98702,2e-05,1.60578]
[1778808570080,41.66,81393.89,0.0,-0.98701,2e-05,1.60755]
[1778808575089,41.67,81392.95,0.0,-0.98702,2e-05,1.60584]
[1778808578796,41.68,81394.76,0.0,-0.98698,2e-05,1.61041]
[1778808578809,41.68,81394.76,0.0,-0.98698,2e-05,1.61041]
[1778808578909,41.68,81394.76,0.0,-0.98698,2e-05,1.61041]
[1778808579059,41.68,81394.76,0.0,-0.98698,2e-05,1.61041]
[1778808579121,41.68,81395.3,0.0,-0.98696,2e-05,1.61204]
[1778808580128,41.69,81391.81,0.0,-0.98701,2e-05,1.60637]
[1778808581135,41.69,81387.55,0.0,-0.98708,2e-05,1.59934]
[1778808582142,41.69,81383.82,0.0,-0.98713,2e-05,1.5933]
[1778808583717,41.69,81384.29,0.0,-0.98713,2e-05,1.59414]
[1778808583809,41.69,81384.29,0.0,-0.98713,2e-05,1.59414]
[1778808583828,41.69,81384.29,0.0,-0.98713,2e-05,1.59414]
[1778808584058,41.69,81384.29,0.0,-0.98713,2e-05,1.59414]
[1778808584156,41.69,81384.18,0.0,-0.98713,2e-05,1.59394]
[1778808586170,41.69,81378.59,0.0,-0.98722,2e-05,1.58393]
[1778808588184,41.69,81378.7,0.0,-0.98722,2e-05,1.58413]
[1778808590879,41.7,81379.25,0.0,-0.9872,2e-05,1.58581]
[1778808590897,41.7,81379.25,0.0,-0.9872,2e-05,1.58581]
[1778808591061,41.7,81379.25,0.0,-0.9872,2e-05,1.58581]
[1778808591205,41.7,81379.65,0.0,-0.98719,2e-05,1.58722]
[1778808593123,41.71,81380.12,0.0,-0.98717,2e-05,1.58875]
[1778808593219,41.71,81382.59,0.0,-0.98713,2e-05,1.59387]
[1778808594309,41.71,81382.59,0.0,-0.98713,2e-05,1.59387]
[1778808594377,41.71,81382.59,0.0,-0.98713,2e-05,1.59387]
[1778808594560,41.71,81382.59,0.0,-0.98713,2e-05,1.59387]
[1778808597247,41.72,81379.08,0.0,-0.98716,2e-05,1.59032]
[1778808597740,41.72,81379.08,0.0,-0.98716,2e-05,1.59032]
[1778808597808,41.72,81379.08,0.0,-0.98716,2e-05,1.59032]
[1778808597847,41.72,81379.08,0.0,-0.98716,2e-05,1.59032]
[1778808598061,41.72,81379.08,0.0,-0.98716,2e-05,1.59032]
[1778808598118,41.72,81379.08,0.0,-0.98716,2e-05,1.59032]
[1778808598254,41.73,81378.73,0.0,-0.98716,2e-05,1.59038]
[1778808600309,41.73,81378.14,0.0,-0.98716,2e-05,1.59002]
[1778808600426,41.73,81378.14,0.0,-0.98716,2e-05,1.59002]
[1778808600558,41.73,81378.14,0.0,-0.98716,2e-05,1.59002]
[1778808602179,41.74,81376.02,0.0,-0.98718,2e-05,1.58761]
[1778808602203,41.74,81376.02,0.0,-0.98718,2e-05,1.58761]
[1778808602313,41.74,81376.02,0.0,-0.98718,2e-05,1.58761]
[1778808602411,41.74,81376.13,0.0,-0.98717,2e-05,1.5892]
[1778808603291,41.74,81368.9,0.0,-0.98729,2e-05,1.57631]
[1778808604297,41.75,81360.4,0.0,-0.98742,2e-05,1.56196]
[1778808605304,41.75,81357.82,0.0,-0.98746,2e-05,1.55812]
[1778808606311,41.76,81357.41,0.0,-0.98746,2e-05,1.55814]
[1778808607057,41.76,81357.41,0.0,-0.98746,2e-05,1.55814]
[1778808607165,41.76,81357.41,0.0,-0.98746,2e-05,1.55814]
[1778808607308,41.76,81357.41,0.0,-0.98746,2e-05,1.55814]
[1778808607409,41.76,81356.11,0.0,-0.98746,2e-05,1.55733]
[1778808608124,41.76,81356.11,0.0,-0.98746,2e-05,1.55733]
[1778808609332,41.77,81361.6,0.0,-0.98737,2e-05,1.56776]
[1778808609735,41.77,81361.6,0.0,-0.98737,2e-05,1.56776]
[1778808609840,41.77,81361.6,0.0,-0.98737,2e-05,1.56776]
[1778808610061,41.77,81361.6,0.0,-0.98737,2e-05,1.56776]
[1778808610340,41.77,81369.36,0.0,-0.98723,2e-05,1.58227]
[1778808611817,41.78,81370.42,0.0,-0.98721,2e-05,1.58489]
[1778808611905,41.78,81370.42,0.0,-0.98721,2e-05,1.58489]
[1778808612057,41.78,81370.42,0.0,-0.98721,2e-05,1.58489]
[1778808612353,41.78,81370.71,0.0,-0.9872,2e-05,1.58611]
[1778808615375,41.79,81366.03,0.0,-0.98726,2e-05,1.57986]
[1778808616893,41.79,81364.16,0.0,-0.98728,2e-05,1.57723]
[1778808617002,41.79,81364.16,0.0,-0.98728,2e-05,1.57723]
[1778808617057,41.79,81364.16,0.0,-0.98728,2e-05,1.57723]
[1778808617389,41.8,81363.64,0.0,-0.98728,2e-05,1.57701]
[1778808618396,41.8,81358.43,0.0,-0.98736,2e-05,1.56849]
[1778808619403,41.81,81354.58,0.0,-0.98742,2e-05,1.5624]
[1778808620590,41.81,81354.58,0.0,-0.98742,2e-05,1.5624]
[1778808620653,41.81,81354.33,0.0,-0.98741,2e-05,1.5634]
[1778808620807,41.81,81354.33,0.0,-0.98741,2e-05,1.5634]
[1778808620984,41.81,81354.33,0.0,-0.98741,2e-05,1.5634]
[1778808621007,41.81,81354.33,0.0,-0.98741,2e-05,1.5634]
[1778808621057,41.81,81354.33,0.0,-0.98741,2e-05,1.5634]
[1778808621417,41.82,81354.39,0.0,-0.9874,2e-05,1.56423]
[1778808624438,41.82,81350.59,0.0,-0.98745,2e-05,1.55899]
[1778808625445,41.83,81335.59,0.0,-0.98768,2e-05,1.5335]
[1778808626452,41.83,81330.93,0.0,-0.98775,2e-05,1.52615]
[1778808627459,41.83,81330.63,0.0,-0.98775,2e-05,1.52563]
[1778808628466,41.83,81327.63,0.0,-0.9878,2e-05,1.52045]
[1778808629473,41.83,81325.61,0.0,-0.98783,2e-05,1.51697]
[1778808632508,41.83,81328.86,0.0,-0.9878,2e-05,1.52003]
[1778808634522,41.83,81326.33,0.0,-0.98784,2e-05,1.51567]
[1778808635438,41.83,81326.33,0.0,-0.98784,2e-05,1.51567]
[1778808635498,41.83,81326.33,0.0,-0.98784,2e-05,1.51567]
[1778808635565,41.83,81326.33,0.0,-0.98784,2e-05,1.51567]
[1778808635716,41.83,81326.33,0.0,-0.98784,2e-05,1.51567]
[1778808635645,41.83,81324.27,0.0,-0.98787,2e-05,1.51214]
[1778808637116,41.83,81324.1,0.0,-0.98788,2e-05,1.51184]
[1778808637277,41.83,81324.1,0.0,-0.98788,2e-05,1.51184]
[1778808637543,41.83,81308.05,0.0,-0.98813,2e-05,1.4845]
[1778808638550,41.83,81303.53,0.0,-0.98819,2e-05,1.47687]
[1778808639557,41.83,81297.52,0.0,-0.98829,2e-05,1.46678]
[1778808640309,41.83,81297.52,0.0,-0.98829,2e-05,1.46678]
[1778808640425,41.83,81297.52,0.0,-0.98829,2e-05,1.46678]
[1778808640564,41.83,81294.61,0.0,-0.98833,2e-05,1.46191]
[1778808641571,41.83,81297.97,0.0,-0.98828,2e-05,1.46753]
[1778808642310,41.83,81297.97,0.0,-0.98828,2e-05,1.46753]
[1778808642345,41.83,81297.97,0.0,-0.98828,2e-05,1.46753]
[1778808642578,41.83,81292.75,0.0,-0.98836,2e-05,1.4588]
[1778808643585,41.83,81288.83,0.0,-0.98842,2e-05,1.45228]
[1778808644592,41.83,81291.91,0.0,-0.98837,2e-05,1.4574]
[1778808644814,41.83,81291.91,0.0,-0.98837,2e-05,1.4574]
[1778808645058,41.83,81291.91,0.0,-0.98837,2e-05,1.4574]
[1778808646379,41.83,81292.35,0.0,-0.98837,2e-05,1.45814]
[1778808646730,41.83,81292.35,0.0,-0.98837,2e-05,1.45814]
[1778808646609,41.83,81287.02,0.0,-0.98845,2e-05,1.44927]
[1778808646981,41.83,81287.02,0.0,-0.98845,2e-05,1.44927]
[1778808647095,41.83,81287.02,0.0,-0.98845,2e-05,1.44927]
[1778808647614,41.83,81279.79,0.0,-0.98855,1e-05,1.43732]
[1778808649628,41.83,81277.13,0.0,-0.98859,1e-05,1.43294]
[1778808650310,41.83,81277.13,0.0,-0.98859,1e-05,1.43294]
[1778808650380,41.83,81277.13,0.0,-0.98859,1e-05,1.43294]
[1778808650635,41.83,81275.43,0.0,-0.98862,1e-05,1.43014]
[1778808651642,41.83,81273.26,0.0,-0.98865,1e-05,1.42659]
[1778808652310,41.83,81273.26,0.0,-0.98865,1e-05,1.42659]
[1778808652422,41.83,81273.26,0.0,-0.98865,1e-05,1.42659]
[1778808652649,41.83,81271.44,0.0,-0.98868,1e-05,1.42361]
[1778808653656,41.83,81264.04,0.0,-0.98879,1e-05,1.41155]
[1778808654670,41.83,81261.55,0.0,-0.98882,1e-05,1.4075]
[1778808655468,41.83,81261.55,0.0,-0.98882,1e-05,1.4075]
[1778808655560,41.83,81261.55,0.0,-0.98882,1e-05,1.4075]
[1778808656057,41.83,81261.5,0.0,-0.98883,1e-05,1.40742]
[1778808656167,41.83,81261.5,0.0,-0.98883,1e-05,1.40742]
[1778808656681,41.83,81261.44,0.0,-0.98883,1e-05,1.40733]
[1778808658308,41.83,81260.83,0.0,-0.98883,1e-05,1.40634]
[1778808658417,41.83,81260.83,0.0,-0.98883,1e-05,1.40634]
[1778808658695,41.83,81261.54,0.0,-0.98882,1e-05,1.40749]
[1778808659702,41.83,81259.2,0.0,-0.98886,1e-05,1.4037]
[1778808660710,41.83,81256.31,0.0,-0.9889,1e-05,1.39903]
[1778808661124,41.83,81256.31,0.0,-0.9889,1e-05,1.39903]
[1778808662785,41.83,81257.6,0.0,-0.98888,1e-05,1.40111]
[1778808662730,41.83,81239.29,0.0,-0.98915,1e-05,1.3718]
[1778808663733,41.83,81231.21,0.0,-0.98926,1e-05,1.35902]
[1778808664740,41.83,81231.15,0.0,-0.98926,1e-05,1.35892]
[1778808665747,41.83,81235.98,0.0,-0.98919,1e-05,1.36655]
[1778808666366,41.83,81235.98,0.0,-0.98919,1e-05,1.36655]
[1778808667761,41.83,81228.95,0.0,-0.98929,1e-05,1.35546]
[1778808668768,41.83,81230.44,0.0,-0.98927,1e-05,1.3578]
[1778808670782,41.83,81235.86,0.0,-0.9892,1e-05,1.36636]
[1778808672564,41.83,81235.86,0.0,-0.9892,1e-05,1.36636]
[1778808672674,41.83,81235.86,0.0,-0.9892,1e-05,1.36636]
[1778808672758,41.83,81237.73,0.0,-0.98917,1e-05,1.36932]
[1778808672796,41.83,81231.02,0.0,-0.98926,1e-05,1.35872]
[1778808673803,41.83,81227.44,0.0,-0.98931,1e-05,1.35309]
[1778808675185,41.83,81227.44,0.0,-0.98931,1e-05,1.35309]
[1778808675308,41.83,81227.44,0.0,-0.98931,1e-05,1.35309]
[1778808675374,41.83,81221.66,0.0,-0.9894,1e-05,1.34404]
[1778808675817,41.83,81226.26,0.0,-0.98933,1e-05,1.35123]
[1778808676825,41.83,81223.34,0.0,-0.98937,1e-05,1.34666]
[1778808677831,41.83,81227.13,0.0,-0.98932,1e-05,1.3526]
[1778808680623,41.83,81224.02,0.0,-0.98936,1e-05,1.34773]
[1778808681050,41.83,81227.64,0.0,-0.98931,1e-05,1.3534]
[1778808681859,41.83,81232.15,0.0,-0.98925,1e-05,1.3605]
[1778808683776,41.83,81234.68,0.0,-0.98921,1e-05,1.36449]
[1778808684560,41.83,81234.68,0.0,-0.98921,1e-05,1.36449]
[1778808684592,41.83,81239.46,0.0,-0.98914,1e-05,1.37207]
[1778808684881,41.83,81246.92,0.0,-0.98904,1e-05,1.38395]
[1778808685888,41.83,81253.25,0.0,-0.98895,1e-05,1.3941]
[1778808686895,41.83,81255.09,0.0,-0.98892,1e-05,1.39707]
[1778808688910,41.83,81261.24,0.0,-0.98883,1e-05,1.407]
[1778808689916,41.83,81264.92,0.0,-0.98877,1e-05,1.41298]
[1778808690923,41.83,81270.12,0.0,-0.9887,1e-05,1.42145]
[1778808691930,41.83,81262.85,0.0,-0.98882,1e-05,1.4072]
[1778808692937,41.83,81258.8,0.0,-0.98888,1e-05,1.40065]
[1778808693944,41.83,81242.8,0.0,-0.98911,1e-05,1.375]
[1778808694951,41.83,81239.88,0.0,-0.98916,1e-05,1.37036]
[1778808695958,41.83,81237.57,0.0,-0.98919,1e-05,1.3667]
[1778808696965,41.83,81225.44,0.0,-0.98936,1e-05,1.3476]
[1778808698352,41.83,81225.44,0.0,-0.98936,1e-05,1.3476]
[1778808698473,41.83,81221.69,0.0,-0.98941,1e-05,1.34174]
[1778808698981,41.83,81214.14,0.0,-0.98952,1e-05,1.33001]
[1778808699988,41.83,81215.81,0.0,-0.98949,1e-05,1.3326]
[1778808700995,41.83,81213.66,0.0,-0.98952,1e-05,1.32926]
[1778808702146,41.83,81213.66,0.0,-0.98952,1e-05,1.32926]
[1778808702241,41.83,81215.73,0.0,-0.9895,1e-05,1.33247]
[1778808703009,41.83,81218.79,0.0,-0.98945,1e-05,1.33723]
[1778808705028,41.83,81216.14,0.0,-0.98949,1e-05,1.33311]
[1778808706035,41.83,81214.44,0.0,-0.98951,1e-05,1.33047]
[1778808709661,41.83,81214.07,0.0,-0.98952,1e-05,1.3299]
[1778808709680,41.83,81220.96,0.0,-0.98942,1e-05,1.34061]
[1778808710065,41.83,81227.75,0.0,-0.98933,1e-05,1.35122]
[1778808711072,41.83,81225.6,0.0,-0.98936,1e-05,1.34785]
[1778808712310,41.83,81225.6,0.0,-0.98936,1e-05,1.34785]
[1778808712388,41.83,81221.41,0.0,-0.98942,1e-05,1.34131]
[1778808718121,41.83,81218.7,0.0,-0.98945,1e-05,1.33709]
[1778808721142,41.83,81214.12,0.0,-0.98952,1e-05,1.32998]
[1778808722310,41.83,81214.12,0.0,-0.98952,1e-05,1.32998]
[1778808722369,41.83,81218.48,0.0,-0.98946,1e-05,1.33674]
[1778808724163,41.83,81221.59,0.0,-0.98941,1e-05,1.34159]
[1778808726179,41.83,81204.48,0.0,-0.98965,1e-05,1.31511]
[1778808727186,41.83,81198.86,0.0,-0.98973,1e-05,1.30651]
[1778808728193,41.83,81200.24,0.0,-0.98971,1e-05,1.30862]
[1778808729617,41.83,81200.24,0.0,-0.98971,1e-05,1.30862]
[1778808732224,41.83,81204.12,0.0,-0.98966,1e-05,1.31456]
[1778808733232,41.83,81206.39,0.0,-0.98962,1e-05,1.31805]
[1778808734516,41.83,81206.39,0.0,-0.98962,1e-05,1.31805]
[1778808734560,41.83,81206.39,0.0,-0.98962,1e-05,1.31805]
[1778808735245,41.83,81203.61,0.0,-0.98966,1e-05,1.31378]
[1778808737259,41.83,81202.06,0.0,-0.98968,1e-05,1.3114]
[1778808740013,41.83,81202.83,0.0,-0.98967,1e-05,1.31258]
[1778808740058,41.83,81202.83,0.0,-0.98967,1e-05,1.31258]
[1778808743301,41.83,81214.95,0.0,-0.98951,1e-05,1.33126]
[1778808744308,41.83,81231.99,0.0,-0.98927,1e-05,1.35789]
[1778808745315,41.83,81241.7,0.0,-0.98913,1e-05,1.37325]
[1778808746322,41.83,81246.76,0.0,-0.98906,1e-05,1.38131]
[1778808747329,41.83,81248.8,0.0,-0.98903,1e-05,1.38457]
[1778808751357,41.83,81259.48,0.0,-0.98889,1e-05,1.39934]
[1778808752364,41.83,81263.16,0.0,-0.98884,1e-05,1.40528]
[1778808754378,41.83,81268.05,0.0,-0.98877,1e-05,1.41322]
[1778808755385,41.83,81278.96,0.0,-0.9886,1e-05,1.43106]
[1778808756392,41.83,81282.66,0.0,-0.98855,1e-05,1.43715]
[1778808757399,41.83,81284.35,0.0,-0.98852,1e-05,1.43994]
[1778808761428,41.83,81282.34,0.0,-0.98855,1e-05,1.43662]
[1778808763442,41.83,81272.96,0.0,-0.98869,1e-05,1.42123]
[1778808764450,41.83,81270.77,0.0,-0.98873,1e-05,1.41765]
[1778808765457,41.83,81274.27,0.0,-0.98867,1e-05,1.42337]
[1778808766464,41.83,81269.18,0.0,-0.98875,1e-05,1.41506]
[1778808768134,41.83,81267.95,0.0,-0.98877,1e-05,1.41306]
[1778808768409,41.83,81267.95,0.0,-0.98877,1e-05,1.41306]
[1778808768478,41.83,81267.63,0.0,-0.98877,1e-05,1.41254]
[1778808769485,41.83,81263.06,0.0,-0.98884,1e-05,1.40512]
[1778808771281,41.83,81261.1,0.0,-0.98887,1e-05,1.40195]
[1778808771308,41.83,81261.1,0.0,-0.98887,1e-05,1.40195]
[1778808773514,41.83,81255.21,0.0,-0.98895,1e-05,1.39246]
[1778808774087,41.83,81255.21,0.0,-0.98895,1e-05,1.39246]
[1778808774521,41.83,81245.08,0.0,-0.9891,1e-05,1.37625]
[1778808775528,41.83,81237.91,0.0,-0.9892,1e-05,1.36487]
[1778808776535,41.83,81229.83,0.0,-0.98932,1e-05,1.35214]
[1778808777542,41.83,81228.03,0.0,-0.98934,1e-05,1.34931]
[1778808778549,41.83,81225.22,0.0,-0.98938,1e-05,1.34492]
[1778808780563,41.83,81230.88,0.0,-0.9893,1e-05,1.35379]
[1778808785598,41.83,81229.9,0.0,-0.98932,1e-05,1.35225]
[1778808787621,41.83,81223.48,0.0,-0.98941,1e-05,1.3422]
[1778808789021,41.83,81222.79,0.0,-0.98942,1e-05,1.34112]
[1778808789058,41.83,81222.79,0.0,-0.98942,1e-05,1.34112]
[1778808790227,41.83,81222.75,0.0,-0.98942,1e-05,1.34106]
[1778808790297,41.83,81222.75,0.0,-0.98942,1e-05,1.34106]
[1778808790308,41.83,81222.75,0.0,-0.98942,1e-05,1.34106]
[1778808790642,41.83,81222.64,0.0,-0.98942,1e-05,1.34089]
[1778808791649,41.83,81219.77,0.0,-0.98946,1e-05,1.33642]
[1778808792656,41.83,81213.69,0.0,-0.98954,1e-05,1.32699]
[1778808793663,41.83,81220.87,0.0,-0.98944,1e-05,1.33813]
[1778808795777,41.83,81220.02,0.0,-0.98945,1e-05,1.33681]
[1778808795809,41.83,81220.02,0.0,-0.98945,1e-05,1.33681]
[1778808797691,41.83,81217.38,0.0,-0.98949,1e-05,1.33271]
[1778808798140,41.83,81217.38,0.0,-0.98949,1e-05,1.33271]
[1778808798162,41.83,81217.38,0.0,-0.98949,1e-05,1.33271]
[1778808798310,41.83,81217.38,0.0,-0.98949,1e-05,1.33271]
[1778808798698,41.83,81217.34,0.0,-0.98949,1e-05,1.33264]
[1778808798939,41.83,81217.34,0.0,-0.98949,1e-05,1.33264]
[1778808799058,41.83,81217.34,0.0,-0.98949,1e-05,1.33264]
[1778808799154,41.83,81217.34,0.0,-0.98949,1e-05,1.33264]
[1778808803733,41.83,81220.05,0.0,-0.98945,1e-05,1.33685]
[1778808806559,41.83,81220.07,0.0,-0.98945,1e-05,1.33689]
[1778808806807,41.83,81220.07,0.0,-0.98945,1e-05,1.33689]
[1778808807397,41.83,81220.4,0.0,-0.98945,1e-05,1.3374]
[1778808807429,41.83,81220.4,0.0,-0.98945,1e-05,1.3374]
[1778808807578,41.83,81220.4,0.0,-0.98945,1e-05,1.3374]
[1778808807761,41.83,81219.99,0.0,-0.98945,1e-05,1.33676]
[1778808811789,41.83,81221.3,0.0,-0.98945,1e-05,1.33647]
[1778808813162,41.83,81222.61,0.0,-0.98944,1e-05,1.3385]
[1778808813803,41.83,81231.48,0.0,-0.98931,1e-05,1.35238]
[1778808814810,41.83,81234.3,0.0,-0.98927,1e-05,1.35681]
[1778808815364,41.83,81234.3,0.0,-0.98927,1e-05,1.35681]
[1778808816827,41.83,81228.67,0.0,-0.98935,1e-05,1.34797]
[1778808817834,41.83,81225.1,0.0,-0.9894,1e-05,1.34239]
[1778808818364,41.83,81225.1,0.0,-0.9894,1e-05,1.34239]
[1778808818558,41.83,81225.1,0.0,-0.9894,1e-05,1.34239]
[1778808819060,41.83,81224.95,0.0,-0.9894,1e-05,1.34215]
[1778808819111,41.83,81224.95,0.0,-0.9894,1e-05,1.34215]
[1778808819308,41.83,81224.95,0.0,-0.9894,1e-05,1.34215]
[1778808819848,41.83,81223.9,0.0,-0.98942,1e-05,1.34052]
[1778808822869,41.83,81226.82,0.0,-0.98938,1e-05,1.34507]
[1778808824974,41.83,81226.79,0.0,-0.98938,1e-05,1.34503]
[1778808825057,41.83,81226.79,0.0,-0.98938,1e-05,1.34503]
[1778808825891,41.83,81223.89,0.0,-0.98942,1e-05,1.3405]
[1778808829920,41.83,81218.92,0.0,-0.98949,1e-05,1.33277]
[1778808832572,41.83,81217.12,0.0,-0.98951,1e-05,1.32998]
[1778808832808,41.83,81217.12,0.0,-0.98951,1e-05,1.32998]
[1778808832943,41.83,81217.12,0.0,-0.98951,1e-05,1.32998]
[1778808833049,41.83,81217.21,0.0,-0.98951,1e-05,1.33012]
[1778808833062,41.83,81217.21,0.0,-0.98951,1e-05,1.33012]
[1778808833148,41.83,81217.21,0.0,-0.98951,1e-05,1.33012]
[1778808833037,41.83,81217.21,0.0,-0.98951,1e-05,1.33012]
[1778808833947,41.83,81217.05,0.0,-0.98951,1e-05,1.32987]
[1778808835696,41.83,81217.05,0.0,-0.98951,1e-05,1.32987]
[1778808839990,41.83,81213.31,0.0,-0.98956,1e-05,1.32408]
[1778808840997,41.83,81208.31,0.0,-0.98963,1e-05,1.31638]
[1778808842004,41.83,81205.43,0.0,-0.98967,1e-05,1.31196]
[1778808844759,41.83,81204.97,0.0,-0.98968,1e-05,1.31126]
[1778808844807,41.83,81204.97,0.0,-0.98968,1e-05,1.31126]
[1778808846033,41.83,81211.73,0.0,-0.98959,1e-05,1.32165]
[1778808846991,41.83,81211.73,0.0,-0.98959,1e-05,1.32165]
[1778808847046,41.83,81211.73,0.0,-0.98959,1e-05,1.32165]
[1778808847059,41.83,81211.73,0.0,-0.98959,1e-05,1.32165]
[1778808847090,41.83,81211.82,0.0,-0.98959,1e-05,1.32178]
[1778808851068,41.83,81206.8,0.0,-0.98965,1e-05,1.31406]
[1778808853082,41.83,81211.11,0.0,-0.9896,1e-05,1.32069]
[1778808854135,41.83,81211.11,0.0,-0.9896,1e-05,1.32069]
[1778808854307,41.83,81211.11,0.0,-0.9896,1e-05,1.32069]
[1778808854329,41.83,81211.11,0.0,-0.9896,1e-05,1.32069]
[1778808854441,41.83,81211.11,0.0,-0.9896,1e-05,1.32069]
[1778808854560,41.83,81211.11,0.0,-0.9896,1e-05,1.32069]
[1778808854647,41.83,81212.27,0.0,-0.98958,1e-05,1.32248]
[1778808857110,41.83,81205.76,0.0,-0.98967,1e-05,1.31247]
[1778808858135,41.83,81205.76,0.0,-0.98967,1e-05,1.31247]
[1778808858235,41.83,81203.29,0.0,-0.9897,1e-05,1.30868]
[1778808860175,41.83,81203.84,0.0,-0.9897,1e-05,1.30953]
[1778808860686,41.83,81203.84,0.0,-0.9897,1e-05,1.30953]
[1778808860701,41.83,81203.84,0.0,-0.9897,1e-05,1.30953]
[1778808860808,41.83,81203.84,0.0,-0.9897,1e-05,1.30953]
[1778808860909,41.83,81204.3,0.0,-0.98969,1e-05,1.31023]
[1778808861027,41.83,81204.3,0.0,-0.98969,1e-05,1.31023]
[1778808861061,41.83,81204.3,0.0,-0.98969,1e-05,1.31023]
[1778808861138,41.83,81202.83,0.0,-0.98971,1e-05,1.30798]
[1778808863135,41.83,81203.33,0.0,-0.9897,1e-05,1.30875]
[1778808863810,41.83,81203.33,0.0,-0.9897,1e-05,1.30875]
[1778808863911,41.83,81204.82,0.0,-0.98968,1e-05,1.31103]
[1778808866204,41.83,81204.78,0.0,-0.98968,1e-05,1.31097]
[1778808866309,41.83,81204.78,0.0,-0.98968,1e-05,1.31097]
[1778808866398,41.83,81204.96,0.0,-0.98968,1e-05,1.31124]
[1778808868864,41.83,81205.94,0.0,-0.98967,1e-05,1.31274]
[1778808868938,41.83,81205.94,0.0,-0.98967,1e-05,1.31274]
[1778808869049,41.83,81206.94,0.0,-0.98965,1e-05,1.31428]
[1778808869068,41.83,81206.94,0.0,-0.98965,1e-05,1.31428]
[1778808869195,41.83,81206.23,0.0,-0.98966,1e-05,1.31319]
[1778808871209,41.83,81213.7,0.0,-0.98958,1e-05,1.32237]
[1778808873223,41.83,81223.89,0.0,-0.98944,1e-05,1.33816]
[1778808874230,41.83,81225.32,0.0,-0.98942,1e-05,1.34039]
[1778808875987,41.83,81225.32,0.0,-0.98942,1e-05,1.34039]
[1778808876060,41.83,81225.73,0.0,-0.98941,1e-05,1.34103]
[1778808876098,41.83,81225.73,0.0,-0.98941,1e-05,1.34103]
[1778808876307,41.83,81225.73,0.0,-0.98941,1e-05,1.34103]
[1778808876401,41.83,81226.82,0.0,-0.98939,1e-05,1.34273]
[1778808879265,41.83,81234.76,0.0,-0.98928,1e-05,1.35518]
[1778808881279,41.83,81242.01,0.0,-0.98918,1e-05,1.36662]
[1778808882286,41.83,81245.63,0.0,-0.98913,1e-05,1.37237]
[1778808883293,41.83,81249.43,0.0,-0.98907,1e-05,1.37842]
[1778808885307,41.83,81256.12,0.0,-0.98898,1e-05,1.38912]
[1778808887321,41.83,81259.36,0.0,-0.98893,1e-05,1.39433]
[1778808889335,41.83,81262.47,0.0,-0.98888,1e-05,1.39935]
[1778808890554,41.83,81262.47,0.0,-0.98888,1e-05,1.39935]
[1778808890563,41.83,81262.47,0.0,-0.98888,1e-05,1.39935]
[1778808890615,41.83,81262.47,0.0,-0.98888,1e-05,1.39935]
[1778808890808,41.83,81262.47,0.0,-0.98888,1e-05,1.39935]
[1778808890814,41.83,81262.36,0.0,-0.98889,1e-05,1.39917]
[1778808896384,41.83,81263.51,0.0,-0.98887,1e-05,1.40103]
[1778808897282,41.83,81263.51,0.0,-0.98887,1e-05,1.40103]
[1778808897312,41.83,81263.51,0.0,-0.98887,1e-05,1.40103]
[1778808897341,41.83,81263.51,0.0,-0.98887,1e-05,1.40103]
[1778808897394,41.83,81263.51,0.0,-0.98887,1e-05,1.40103]
[1778808897560,41.83,81263.51,0.0,-0.98887,1e-05,1.40103]
[1778808897661,41.83,81264.74,0.0,-0.98885,1e-05,1.40301]
[1778808899405,41.83,81269.35,0.0,-0.98878,1e-05,1.41049]
[1778808900412,41.83,81272.15,0.0,-0.98874,1e-05,1.41504]
[1778808901424,41.83,81276.36,0.0,-0.98868,1e-05,1.42192]
[1778808902431,41.83,81279.2,0.0,-0.98864,1e-05,1.42657]
[1778808906460,41.83,81275.89,0.0,-0.98869,1e-05,1.42115]
[1778808907466,41.83,81267.79,0.0,-0.98881,1e-05,1.40796]
[1778808908656,41.83,81267.79,0.0,-0.98881,1e-05,1.40796]
[1778808908768,41.83,81267.79,0.0,-0.98881,1e-05,1.40796]
[1778808908808,41.83,81267.79,0.0,-0.98881,1e-05,1.40796]
[1778808908917,41.83,81267.79,0.0,-0.98881,1e-05,1.40796]
[1778808909018,41.83,81266.1,0.0,-0.98883,1e-05,1.40522]
[1778808909079,41.83,81266.1,0.0,-0.98883,1e-05,1.40522]
[1778808909308,41.83,81266.1,0.0,-0.98883,1e-05,1.40522]
[1778808911810,41.83,81266.01,0.0,-0.98883,1e-05,1.40507]
[1778808911832,41.83,81266.01,0.0,-0.98883,1e-05,1.40507]
[1778808911905,41.83,81266.18,0.0,-0.98883,1e-05,1.40535]
[1778808912504,41.83,81259.32,0.0,-0.98893,1e-05,1.39427]
[1778808913510,41.83,81253.38,0.0,-0.98902,1e-05,1.38473]
[1778808916270,41.83,81252.86,0.0,-0.98902,1e-05,1.3839]
[1778808916382,41.83,81252.86,0.0,-0.98902,1e-05,1.3839]
[1778808916531,41.83,81251.88,0.0,-0.98904,1e-05,1.38233]
[1778808918309,41.83,81253.92,0.0,-0.98901,1e-05,1.3856]
[1778808918373,41.83,81253.92,0.0,-0.98901,1e-05,1.3856]
[1778808918870,41.83,81253.92,0.0,-0.98901,1e-05,1.3856]
[1778808918911,41.83,81254.82,0.0,-0.989,1e-05,1.38704]
[1778808919058,41.83,81254.82,0.0,-0.989,1e-05,1.38704]
[1778808920309,41.83,81255.24,0.0,-0.98899,1e-05,1.38771]
[1778808920331,41.83,81255.24,0.0,-0.98899,1e-05,1.38771]
[1778808920559,41.83,81255.42,0.0,-0.98899,1e-05,1.388]
[1778808922575,41.83,81248.18,0.0,-0.98909,1e-05,1.37643]
[1778808923582,41.83,81254.39,0.0,-0.989,1e-05,1.38635]
[1778808924309,41.83,81254.39,0.0,-0.989,1e-05,1.38635]
[1778808924410,41.83,81254.39,0.0,-0.989,1e-05,1.38635]
[1778808924590,41.83,81256.58,0.0,-0.98897,1e-05,1.38986]
[1778808925596,41.83,81267.14,0.0,-0.98882,1e-05,1.4069]
[1778808926308,41.83,81267.14,0.0,-0.98882,1e-05,1.4069]
[1778808926399,41.83,81267.14,0.0,-0.98882,1e-05,1.4069]
[1778808926603,41.83,81273.72,0.0,-0.98872,1e-05,1.4176]
[1778808927390,41.83,81273.72,0.0,-0.98872,1e-05,1.4176]
[1778808927587,41.83,81273.72,0.0,-0.98872,1e-05,1.4176]
[1778808928613,41.83,81272.54,0.0,-0.98874,1e-05,1.41568]
[1778808928785,41.83,81272.54,0.0,-0.98874,1e-05,1.41568]
[1778808928811,41.83,81272.54,0.0,-0.98874,1e-05,1.41568]
[1778808928883,41.83,81266.5,0.0,-0.98883,1e-05,1.40586]
[1778808930310,41.83,81265.69,0.0,-0.98884,1e-05,1.40455]
[1778808931638,41.83,81266.82,0.0,-0.98884,1e-05,1.40397]
[1778808932645,41.83,81263.68,0.0,-0.98889,1e-05,1.39889]
[1778808933653,41.83,81260.16,0.0,-0.98894,1e-05,1.39322]
[1778808934659,41.83,81256.36,0.0,-0.98899,1e-05,1.38711]
[1778808935121,41.83,81256.36,0.0,-0.98899,1e-05,1.38711]
[1778808935173,41.83,81256.36,0.0,-0.98899,1e-05,1.38711]
[1778808935308,41.83,81256.36,0.0,-0.98899,1e-05,1.38711]
[1778808935419,41.83,81256.36,0.0,-0.98899,1e-05,1.38711]
[1778808935982,41.83,81256.36,0.0,-0.98899,1e-05,1.38711]
[1778808935666,41.83,81256.99,0.0,-0.98898,1e-05,1.38812]
[1778808937680,41.83,81260.13,0.0,-0.98894,1e-05,1.39317]
[1778808938310,41.83,81260.13,0.0,-0.98894,1e-05,1.39317]
[1778808938499,41.83,81260.13,0.0,-0.98894,1e-05,1.39317]
[1778808938695,41.83,81265.41,0.0,-0.98886,1e-05,1.40169]
[1778808939699,41.83,81272.01,0.0,-0.98876,1e-05,1.41239]
[1778808940278,41.83,81272.01,0.0,-0.98876,1e-05,1.41239]
[1778808940308,41.83,81272.01,0.0,-0.98876,1e-05,1.41239]
[1778808940446,41.83,81272.01,0.0,-0.98876,1e-05,1.41239]
[1778808940934,41.83,81272.01,0.0,-0.98876,1e-05,1.41239]
[1778808941060,41.83,81272.01,0.0,-0.98876,1e-05,1.41239]
[1778808940964,41.83,81272.74,0.0,-0.98875,1e-05,1.41358]
[1778808943177,41.83,81272.3,0.0,-0.98876,1e-05,1.41286]
[1778808945700,41.83,81272.25,0.0,-0.98876,1e-05,1.41278]
[1778808946312,41.83,81270.7,0.0,-0.98878,1e-05,1.41026]
[1778808946825,41.83,81270.7,0.0,-0.98878,1e-05,1.41026]
[1778808946889,41.83,81269.0,0.0,-0.98881,1e-05,1.4075]
[1778808947755,41.83,81266.24,0.0,-0.98885,1e-05,1.40303]
[1778808948163,41.83,81266.24,0.0,-0.98885,1e-05,1.40303]
[1778808948311,41.83,81266.24,0.0,-0.98885,1e-05,1.40303]
[1778808948426,41.83,81266.24,0.0,-0.98885,1e-05,1.40303]
[1778808948763,41.83,81265.22,0.0,-0.98886,1e-05,1.40138]
[1778808949769,41.83,81271.13,0.0,-0.98878,1e-05,1.41096]
[1778808951541,41.83,81273.03,0.0,-0.98875,1e-05,1.41405]
[1778808951562,41.83,81273.03,0.0,-0.98875,1e-05,1.41405]
[1778808952310,41.83,81272.41,0.0,-0.98876,1e-05,1.41304]
[1778808952425,41.83,81272.41,0.0,-0.98876,1e-05,1.41304]
[1778808952810,41.83,81270.56,0.0,-0.98879,1e-05,1.41003]
[1778808954824,41.83,81273.76,0.0,-0.98874,1e-05,1.41524]
[1778808956310,41.83,81274.07,0.0,-0.98873,1e-05,1.41574]
[1778808956343,41.83,81274.07,0.0,-0.98873,1e-05,1.41574]
[1778808956838,41.83,81274.18,0.0,-0.98873,1e-05,1.41592]
[1778808958852,41.83,81285.78,0.0,-0.98856,1e-05,1.43493]
[1778808959860,41.83,81291.05,0.0,-0.98848,2e-05,1.44364]
[1778808960309,41.83,81291.05,0.0,-0.98848,2e-05,1.44364]
[1778808960469,41.83,81291.05,0.0,-0.98848,2e-05,1.44364]
[1778808960866,41.83,81302.05,0.0,-0.98831,2e-05,1.46194]
[1778808961873,41.83,81304.25,0.0,-0.98828,2e-05,1.46563]
[1778808962309,41.83,81304.25,0.0,-0.98828,2e-05,1.46563]
[1778808962413,41.83,81304.25,0.0,-0.98828,2e-05,1.46563]
[1778808962880,41.83,81303.53,0.0,-0.98829,2e-05,1.46442]
[1778808965901,41.83,81305.97,0.0,-0.98825,2e-05,1.46851]
[1778808966308,41.83,81305.97,0.0,-0.98825,2e-05,1.46851]
[1778808966421,41.83,81305.97,0.0,-0.98825,2e-05,1.46851]
[1778808966908,41.83,81306.9,0.0,-0.98824,2e-05,1.47007]
[1778808968323,41.83,81306.39,0.0,-0.98825,2e-05,1.46922]
[1778808968342,41.83,81306.39,0.0,-0.98825,2e-05,1.46922]
[1778808968930,41.83,81315.76,0.0,-0.9881,2e-05,1.48502]
[1778808969936,41.83,81318.14,0.0,-0.98807,2e-05,1.48905]
[1778808972312,41.83,81318.52,0.0,-0.98806,2e-05,1.4897]
[1778808972423,41.83,81318.52,0.0,-0.98806,2e-05,1.4897]
[1778808972662,41.83,81318.52,0.0,-0.98806,2e-05,1.4897]
[1778808972810,41.83,81318.52,0.0,-0.98806,2e-05,1.4897]
[1778808972957,41.83,81318.18,0.0,-0.98807,2e-05,1.48912]
[1778808976311,41.83,81317.03,0.0,-0.98808,2e-05,1.48717]
[1778808976386,41.83,81317.03,0.0,-0.98808,2e-05,1.48717]
[1778808976985,41.83,81315.28,0.0,-0.98811,2e-05,1.4842]
[1778808978461,41.83,81315.08,0.0,-0.98811,2e-05,1.48386]
[1778808978565,41.83,81315.08,0.0,-0.98811,2e-05,1.48386]
[1778808980011,41.83,81317.87,0.0,-0.98807,2e-05,1.48859]
[1778808980312,41.83,81317.87,0.0,-0.98807,2e-05,1.48859]
[1778808980374,41.83,81317.87,0.0,-0.98807,2e-05,1.48859]
[1778808981015,41.83,81320.4,0.0,-0.98803,2e-05,1.49289]
[1778808982022,41.83,81331.74,0.0,-0.98785,2e-05,1.51227]
[1778808982313,41.83,81331.74,0.0,-0.98785,2e-05,1.51227]
[1778808982388,41.83,81331.74,0.0,-0.98785,2e-05,1.51227]
[1778808983029,41.83,81332.57,0.0,-0.98784,2e-05,1.5137]
[1778808983184,41.83,81332.57,0.0,-0.98784,2e-05,1.5137]
[1778808983308,41.83,81332.57,0.0,-0.98784,2e-05,1.5137]
[1778808985051,41.83,81335.47,0.0,-0.98779,2e-05,1.51869]
[1778808986055,41.83,81340.03,0.0,-0.98772,2e-05,1.52657]
[1778808988069,41.83,81345.09,0.0,-0.98764,2e-05,1.53535]
[1778808989076,41.83,81353.2,0.0,-0.98751,2e-05,1.54951]
[1778808990083,41.83,81356.41,0.0,-0.98746,2e-05,1.55514]
[1778808991090,41.83,81360.77,0.0,-0.98741,2e-05,1.56021]
[1778808991146,41.83,81360.77,0.0,-0.98741,2e-05,1.56021]
[1778808992097,41.83,81364.85,0.0,-0.98734,2e-05,1.56741]
[1778808993104,41.83,81367.41,0.0,-0.9873,2e-05,1.57195]
[1778808995118,41.83,81365.05,0.0,-0.98734,2e-05,1.56777]
[1778808995197,41.83,81365.05,0.0,-0.98734,2e-05,1.56777]
[1778808995527,41.83,81365.05,0.0,-0.98734,2e-05,1.56777]
[1778808996125,41.83,81352.81,0.0,-0.98754,2e-05,1.54624]
[1778808997311,41.83,81352.81,0.0,-0.98754,2e-05,1.54624]
[1778808997420,41.83,81352.81,0.0,-0.98754,2e-05,1.54624]
[1778808997448,41.83,81364.29,0.0,-0.98735,2e-05,1.56642]
[1778808998139,41.83,81367.08,0.0,-0.98731,2e-05,1.57136]
[1778809000660,41.83,81365.59,0.0,-0.98733,2e-05,1.56872]
[1778809000720,41.83,81365.59,0.0,-0.98733,2e-05,1.56872]
[1778809000807,41.83,81365.59,0.0,-0.98733,2e-05,1.56872]
[1778809000943,41.83,81365.59,0.0,-0.98733,2e-05,1.56872]
[1778809001068,41.83,81365.59,0.0,-0.98733,2e-05,1.56872]
[1778809001028,41.83,81366.54,0.0,-0.98732,2e-05,1.57041]
[1778809001143,41.83,81366.54,0.0,-0.98732,2e-05,1.57041]
[1778809001160,41.83,81366.05,0.0,-0.98732,2e-05,1.56954]
[1778809003310,41.83,81364.86,0.0,-0.98734,2e-05,1.56743]
[1778809003386,41.83,81364.86,0.0,-0.98734,2e-05,1.56743]
[1778809003413,41.83,81365.34,0.0,-0.98733,2e-05,1.56828]
[1778809005784,41.83,81366.25,0.0,-0.98732,2e-05,1.56989]
[1778809005810,41.83,81366.25,0.0,-0.98732,2e-05,1.56989]
[1778809005911,41.83,81368.72,0.0,-0.98728,2e-05,1.57427]
[1778809007310,41.83,81370.46,0.0,-0.98725,2e-05,1.57736]
[1778809007421,41.83,81370.46,0.0,-0.98725,2e-05,1.57736]
[1778809007502,41.83,81386.55,0.0,-0.98698,2e-05,1.60616]
[1778809008218,41.83,81389.28,0.0,-0.98694,2e-05,1.61108]
[1778809009225,41.83,81386.06,0.0,-0.98699,2e-05,1.60527]
[1778809010272,41.83,81386.06,0.0,-0.98699,2e-05,1.60527]
[1778809010310,41.83,81386.06,0.0,-0.98699,2e-05,1.60527]
[1778809011310,41.83,81386.22,0.0,-0.98699,2e-05,1.60556]
[1778809011421,41.83,81386.22,0.0,-0.98699,2e-05,1.60556]
[1778809011481,41.83,81386.69,0.0,-0.98698,2e-05,1.60641]
[1778809013183,41.83,81388.17,0.0,-0.98696,2e-05,1.60908]
[1778809015312,41.83,81389.16,0.0,-0.98694,2e-05,1.61087]
[1778809015373,41.83,81389.16,0.0,-0.98694,2e-05,1.61087]
[1778809015474,41.83,81390.01,0.0,-0.98693,2e-05,1.6124]
[1778809017310,41.83,81390.2,0.0,-0.98692,2e-05,1.61275]
[1778809017492,41.83,81390.2,0.0,-0.98692,2e-05,1.61275]
[1778809017523,41.83,81390.35,0.0,-0.98692,2e-05,1.61302]
[1778809018406,41.83,81390.35,0.0,-0.98692,2e-05,1.61302]
[1778809018561,41.83,81390.35,0.0,-0.98692,2e-05,1.61302]
[1778809020302,41.83,81393.53,0.0,-0.98687,2e-05,1.61878]
[1778809021315,41.83,81393.53,0.0,-0.98687,2e-05,1.61878]
[1778809021362,41.83,81393.53,0.0,-0.98687,2e-05,1.61878]
[1778809021938,41.83,81393.53,0.0,-0.98687,2e-05,1.61878]
[1778809022059,41.83,81393.53,0.0,-0.98687,2e-05,1.61878]
[1778809022145,41.83,81394.56,0.0,-0.98685,2e-05,1.62065]
[1778809024330,41.83,81391.99,0.0,-0.98689,2e-05,1.61599]
[1778809025309,41.83,81391.99,0.0,-0.98689,2e-05,1.61599]
[1778809025477,41.83,81391.99,0.0,-0.98689,2e-05,1.61599]
[1778809025526,41.83,81392.48,0.0,-0.98689,2e-05,1.61688]
[1778809026393,41.83,81392.48,0.0,-0.98689,2e-05,1.61688]
[1778809026564,41.83,81392.48,0.0,-0.98689,2e-05,1.61688]
[1778809026618,41.83,81394.52,0.0,-0.98685,2e-05,1.62058]
[1778809029311,41.83,81396.25,0.0,-0.98682,2e-05,1.62372]
[1778809029402,41.83,81396.25,0.0,-0.98682,2e-05,1.62372]
[1778809029411,41.83,81397.6,0.0,-0.9868,2e-05,1.62618]
[1778809030373,41.83,81400.71,0.0,-0.98675,2e-05,1.63184]
[1778809031380,41.83,81409.19,0.0,-0.9866,2e-05,1.64738]
[1778809032764,41.83,81409.19,0.0,-0.9866,2e-05,1.64738]
[1778809032807,41.83,81409.19,0.0,-0.9866,2e-05,1.64738]
[1778809032815,41.83,81409.19,0.0,-0.9866,2e-05,1.64738]
[1778809032865,41.83,81413.46,0.0,-0.98653,2e-05,1.65525]
[1778809033186,41.83,81413.46,0.0,-0.98653,2e-05,1.65525]
[1778809033310,41.83,81413.46,0.0,-0.98653,2e-05,1.65525]
[1778809035309,41.83,81414.94,0.0,-0.9865,2e-05,1.65798]
[1778809035418,41.83,81414.94,0.0,-0.9865,2e-05,1.65798]
[1778809035518,41.83,81415.91,0.0,-0.98649,2e-05,1.65978]
[1778809036415,41.83,81422.93,0.0,-0.98636,2e-05,1.67281]
[1778809037422,41.83,81425.82,0.0,-0.98631,2e-05,1.67819]
[1778809039211,41.83,81426.19,0.0,-0.98631,2e-05,1.67888]
[1778809039316,41.83,81426.19,0.0,-0.98631,2e-05,1.67888]
[1778809039427,41.83,81426.19,0.0,-0.98631,2e-05,1.67888]
[1778809039436,41.83,81426.25,0.0,-0.98631,2e-05,1.679]
[1778809041616,41.83,81427.0,0.0,-0.98629,2e-05,1.6804]
[1778809041703,41.83,81427.0,0.0,-0.98629,2e-05,1.6804]
[1778809041866,41.83,81427.0,0.0,-0.98629,2e-05,1.6804]
[1778809042058,41.83,81427.0,0.0,-0.98629,2e-05,1.6804]
[1778809042110,41.83,81427.0,0.0,-0.98629,2e-05,1.6804]
[1778809042110,41.83,81443.45,0.0,-0.986,2e-05,1.71135]
[1778809042457,41.83,81458.29,0.0,-0.98574,2e-05,1.73966]
[1778809044058,41.83,81458.29,0.0,-0.98574,2e-05,1.73966]
[1778809044149,41.83,81458.29,0.0,-0.98574,2e-05,1.73966]
[1778809044144,41.83,81460.22,0.0,-0.9857,2e-05,1.74337]
[1778809047308,41.83,81459.68,0.0,-0.98571,2e-05,1.74233]
[1778809047322,41.83,81459.68,0.0,-0.98571,2e-05,1.74233]
[1778809047803,41.83,81459.68,0.0,-0.98571,2e-05,1.74233]
[1778809047901,41.83,81459.68,0.0,-0.98571,2e-05,1.74233]
[1778809048003,41.83,81449.76,0.0,-0.98589,2e-05,1.72334]
[1778809048499,41.83,81438.95,0.0,-0.98608,2e-05,1.70284]
[1778809049506,41.83,81434.51,0.0,-0.98616,2e-05,1.69447]
[1778809051310,41.83,81435.49,0.0,-0.98614,2e-05,1.69632]
[1778809051426,41.83,81435.49,0.0,-0.98614,2e-05,1.69632]
[1778809051520,41.83,81434.76,0.0,-0.98618,2e-05,1.6922]
[1778809053522,41.83,81434.74,0.0,-0.98618,2e-05,1.69216]
[1778809053563,41.83,81434.74,0.0,-0.98618,2e-05,1.69216]
[1778809055197,41.83,81433.92,0.0,-0.98619,2e-05,1.69062]
[1778809055712,41.83,81436.53,0.0,-0.98615,2e-05,1.69553]
[1778809059138,41.83,81437.21,0.0,-0.98614,2e-05,1.69681]
[1778809059153,41.83,81435.24,0.0,-0.98617,2e-05,1.6931]
[1778809059313,41.83,81435.24,0.0,-0.98617,2e-05,1.6931]
[1778809064611,41.83,81434.92,0.0,-0.98618,2e-05,1.6925]
[1778809065264,41.83,81434.92,0.0,-0.98618,2e-05,1.6925]
[1778809065308,41.83,81434.92,0.0,-0.98618,2e-05,1.6925]
[1778809065619,41.83,81432.17,0.0,-0.98622,2e-05,1.68734]
[1778809066626,41.83,81426.78,0.0,-0.98632,2e-05,1.67726]
[1778809070655,41.83,81428.63,0.0,-0.98629,2e-05,1.68071]
[1778809071322,41.83,81428.63,0.0,-0.98629,2e-05,1.68071]
[1778809071564,41.83,81428.63,0.0,-0.98629,2e-05,1.68071]
[1778809073676,41.83,81431.32,0.0,-0.98624,2e-05,1.68575]
[1778809074684,41.83,81429.12,0.0,-0.98628,2e-05,1.68163]
[1778809076162,41.83,81429.12,0.0,-0.98628,2e-05,1.68163]
[1778809076181,41.83,81426.95,0.0,-0.98632,2e-05,1.67758]
[1778809076309,41.83,81426.95,0.0,-0.98632,2e-05,1.67758]
[1778809076698,41.83,81425.53,0.0,-0.98634,2e-05,1.67493]
[1778809079719,41.83,81423.57,0.0,-0.98637,2e-05,1.67128]
[1778809080549,41.83,81423.57,0.0,-0.98637,2e-05,1.67128]
[1778809080565,41.83,81423.57,0.0,-0.98637,2e-05,1.67128]
[1778809080726,41.83,81421.73,0.0,-0.98641,2e-05,1.66786]
[1778809083747,41.83,81416.72,0.0,-0.98649,2e-05,1.65857]
[1778809084617,41.83,81416.72,0.0,-0.98649,2e-05,1.65857]
[1778809084807,41.83,81416.72,0.0,-0.98649,2e-05,1.65857]
[1778809084929,41.83,81416.72,0.0,-0.98649,2e-05,1.65857]
[1778809086768,41.83,81414.18,0.0,-0.98654,2e-05,1.65388]
[1778809088782,41.83,81411.22,0.0,-0.98659,2e-05,1.64842]
[1778809089410,41.83,81411.22,0.0,-0.98659,2e-05,1.64842]
[1778809089568,41.83,81411.22,0.0,-0.98659,2e-05,1.64842]
[1778809090796,41.83,81405.23,0.0,-0.98669,2e-05,1.63743]
[1778809093018,41.83,81405.85,0.0,-0.98668,2e-05,1.63856]
[1778809093057,41.83,81405.85,0.0,-0.98668,2e-05,1.63856]
[1778809093158,41.83,81407.55,0.0,-0.98665,2e-05,1.64168]
[1778809093817,41.83,81411.47,0.0,-0.98658,2e-05,1.64888]
[1778809099202,41.83,81412.55,0.0,-0.98656,2e-05,1.65087]
[1778809100971,41.83,81411.95,0.0,-0.98658,2e-05,1.64977]
[1778809101059,41.83,81411.95,0.0,-0.98658,2e-05,1.64977]
[1778809105901,41.83,81411.0,0.0,-0.98659,2e-05,1.64802]
[1778809106057,41.83,81411.0,0.0,-0.98659,2e-05,1.64802]
[1778809106126,41.83,81403.81,0.0,-0.98671,2e-05,1.63483]
[1778809106916,41.83,81398.53,0.0,-0.9868,2e-05,1.6252]
[1778809108930,41.83,81397.34,0.0,-0.98682,2e-05,1.62303]
[1778809111563,41.83,81396.18,0.0,-0.98684,2e-05,1.62093]
[1778809111808,41.83,81396.18,0.0,-0.98684,2e-05,1.62093]
[1778809111951,41.83,81394.18,0.0,-0.9869,2e-05,1.61464]
[1778809113965,41.83,81396.0,0.0,-0.98687,2e-05,1.61794]
[1778809119000,41.83,81397.04,0.0,-0.98685,2e-05,1.61982]
[1778809120165,41.83,81397.04,0.0,-0.98685,2e-05,1.61982]
[1778809120010,41.83,81394.86,0.0,-0.98689,2e-05,1.61587]
[1778809120310,41.83,81394.86,0.0,-0.98689,2e-05,1.61587]
[1778809125047,41.83,81397.62,0.0,-0.98684,2e-05,1.62088]
[1778809125565,41.83,81397.62,0.0,-0.98684,2e-05,1.62088]
[1778809125808,41.83,81397.62,0.0,-0.98684,2e-05,1.62088]
[1778809126054,41.83,81402.92,0.0,-0.98675,2e-05,1.63053]
[1778809128068,41.83,81402.36,0.0,-0.98676,2e-05,1.62951]
[1778809132775,41.83,81401.22,0.0,-0.98678,2e-05,1.62743]
[1778809132806,41.83,81401.22,0.0,-0.98678,2e-05,1.62743]
[1778809133103,41.83,81399.53,0.0,-0.98681,2e-05,1.62435]
[1778809136472,41.83,81400.81,0.0,-0.98679,2e-05,1.62668]
[1778809136558,41.83,81400.81,0.0,-0.98679,2e-05,1.62668]
[1778809137131,41.83,81399.42,0.0,-0.98681,2e-05,1.62415]
[1778809138148,41.83,81399.42,0.0,-0.98681,2e-05,1.62415]
[1778809139314,41.83,81399.17,0.0,-0.98681,2e-05,1.62369]
[1778809140152,41.83,81397.94,0.0,-0.98683,2e-05,1.62146]
[1778809141557,41.83,81397.6,0.0,-0.98684,2e-05,1.62084]
[1778809141807,41.83,81397.6,0.0,-0.98684,2e-05,1.62084]
[1778809142166,41.83,81397.45,0.0,-0.98684,2e-05,1.62057]
[1778809144180,41.83,81405.72,0.0,-0.9867,2e-05,1.63564]
[1778809145187,41.83,81409.11,0.0,-0.98665,2e-05,1.64185]
[1778809146195,41.83,81411.99,0.0,-0.9866,2e-05,1.64715]
[1778809147202,41.83,81416.79,0.0,-0.98651,2e-05,1.656]
[1778809151233,41.83,81413.77,0.0,-0.98657,2e-05,1.65042]
[1778809152206,41.83,81413.77,0.0,-0.98657,2e-05,1.65042]
[1778809152221,41.83,81413.77,0.0,-0.98657,2e-05,1.65042]
[1778809152240,41.83,81415.47,0.0,-0.98654,2e-05,1.65356]
[1778809152308,41.83,81415.47,0.0,-0.98654,2e-05,1.65356]
[1778809153247,41.83,81421.38,0.0,-0.98643,2e-05,1.66449]
[1778809158282,41.83,81422.1,0.0,-0.98642,2e-05,1.66583]
[1778809158318,41.83,81422.1,0.0,-0.98642,2e-05,1.66583]
[1778809158357,41.83,81422.1,0.0,-0.98642,2e-05,1.66583]
[1778809158566,41.83,81422.1,0.0,-0.98642,2e-05,1.66583]
[1778809159291,41.83,81422.2,0.0,-0.98642,2e-05,1.66601]
[1778809163317,41.83,81417.52,0.0,-0.9865,2e-05,1.65734]
[1778809167145,41.83,81415.95,0.0,-0.98653,2e-05,1.65444]
[1778809167212,41.83,81415.95,0.0,-0.98653,2e-05,1.65444]
[1778809167159,41.83,81415.17,0.0,-0.98654,2e-05,1.653]
[1778809167310,41.83,81415.17,0.0,-0.98654,2e-05,1.653]
[1778809167345,41.83,81415.61,0.0,-0.98653,2e-05,1.65382]
[1778809174394,41.83,81415.74,0.0,-0.98655,2e-05,1.65136]
[1778809178462,41.83,81418.07,0.0,-0.98651,2e-05,1.65566]
[1778809178564,41.83,81418.07,0.0,-0.98651,2e-05,1.65566]
[1778809178600,41.83,81418.07,0.0,-0.98651,2e-05,1.65566]
[1778809178808,41.83,81418.07,0.0,-0.98651,2e-05,1.65566]
[1778809178908,41.83,81419.05,0.0,-0.9865,2e-05,1.65747]
[1778809183149,41.83,81418.05,0.0,-0.98651,2e-05,1.65562]
[1778809183311,41.83,81418.05,0.0,-0.98651,2e-05,1.65562]
[1778809183457,41.83,81418.53,0.0,-0.9865,2e-05,1.65651]
[1778809184542,41.83,81418.53,0.0,-0.9865,2e-05,1.65651]
[1778809184559,41.83,81418.53,0.0,-0.9865,2e-05,1.65651]
[1778809184626,41.83,81417.15,0.0,-0.98653,2e-05,1.65396]
[1778809189499,41.83,81409.95,0.0,-0.98665,2e-05,1.64071]
[1778809191513,41.83,81407.23,0.0,-0.9867,2e-05,1.63572]
[1778809194534,41.83,81403.4,0.0,-0.98676,2e-05,1.62873]
[1778809197469,41.83,81402.36,0.0,-0.98678,2e-05,1.62683]
[1778809197531,41.83,81402.36,0.0,-0.98678,2e-05,1.62683]
[1778809197566,41.83,81402.36,0.0,-0.98678,2e-05,1.62683]
[1778809197623,41.83,81401.7,0.0,-0.98679,2e-05,1.62563]
[1778809203597,41.83,81403.04,0.0,-0.98677,2e-05,1.62807]
[1778809204682,41.83,81403.04,0.0,-0.98677,2e-05,1.62807]
[1778809204789,41.83,81403.04,0.0,-0.98677,2e-05,1.62807]
[1778809204812,41.83,81403.04,0.0,-0.98677,2e-05,1.62807]
[1778809204878,41.83,81403.89,0.0,-0.98675,2e-05,1.62962]
[1778809207625,41.83,81410.66,0.0,-0.98664,2e-05,1.64201]
[1778809212660,41.83,81411.06,0.0,-0.98663,2e-05,1.64274]
[1778809216688,41.83,81415.48,0.0,-0.98656,2e-05,1.65088]
[1778809217695,41.83,81423.59,0.0,-0.98642,2e-05,1.66588]
[1778809218702,41.83,81424.39,0.0,-0.9864,2e-05,1.66737]
[1778809221231,41.83,81422.82,0.0,-0.98643,2e-05,1.66445]
[1778809221275,41.83,81422.82,0.0,-0.98643,2e-05,1.66445]
[1778809221314,41.83,81422.82,0.0,-0.98643,2e-05,1.66445]
[1778809221333,41.83,81424.24,0.0,-0.98641,2e-05,1.66709]
[1778809221723,41.83,81421.53,0.0,-0.98645,2e-05,1.66206]
[1778809222731,41.83,81417.65,0.0,-0.98652,2e-05,1.65488]
[1778809227765,41.83,81419.98,0.0,-0.98648,2e-05,1.65919]
[1778809230490,41.83,81419.34,0.0,-0.98649,2e-05,1.658]
[1778809230567,41.83,81419.34,0.0,-0.98649,2e-05,1.658]
[1778809230595,41.83,81419.34,0.0,-0.98649,2e-05,1.658]
[1778809230810,41.83,81419.34,0.0,-0.98649,2e-05,1.658]
[1778809230909,41.83,81419.41,0.0,-0.98649,2e-05,1.65813]
[1778809233807,41.83,81420.48,0.0,-0.98649,2e-05,1.6574]
[1778809236483,41.83,81421.3,0.0,-0.98648,2e-05,1.65892]
[1778809236575,41.83,81421.3,0.0,-0.98648,2e-05,1.65892]
[1778809236587,41.83,81421.3,0.0,-0.98648,2e-05,1.65892]
[1778809236810,41.83,81421.3,0.0,-0.98648,2e-05,1.65892]
[1778809236828,41.83,81421.54,0.0,-0.98647,2e-05,1.65937]
[1778809238842,41.83,81418.77,0.0,-0.98652,2e-05,1.65424]
[1778809239854,41.83,81406.73,0.0,-0.98673,2e-05,1.63213]
[1778809240861,41.83,81405.68,0.0,-0.98675,2e-05,1.63021]
[1778809242777,41.83,81405.62,0.0,-0.98675,2e-05,1.6301]
[1778809242807,41.83,81405.62,0.0,-0.98675,2e-05,1.6301]
[1778809242880,41.83,81405.62,0.0,-0.98675,2e-05,1.6301]
[1778809243059,41.83,81405.62,0.0,-0.98675,2e-05,1.6301]
[1778809243129,41.83,81401.17,0.0,-0.98682,2e-05,1.62199]
[1778809245900,41.83,81398.52,0.0,-0.98687,2e-05,1.61718]
[1778809252211,41.83,81398.07,0.0,-0.98687,2e-05,1.61636]
[1778809252307,41.83,81398.07,0.0,-0.98687,2e-05,1.61636]
[1778809252820,41.83,81398.07,0.0,-0.98687,2e-05,1.61636]
[1778809252873,41.83,81398.07,0.0,-0.98687,2e-05,1.61636]
[1778809253066,41.83,81398.07,0.0,-0.98687,2e-05,1.61636]
[1778809253165,41.83,81396.51,0.0,-0.9869,2e-05,1.61354]
[1778809258161,41.83,81396.73,0.0,-0.9869,2e-05,1.61394]
[1778809261313,41.83,81396.22,0.0,-0.98691,2e-05,1.61301]
[1778809261373,41.83,81388.82,0.0,-0.98703,2e-05,1.59966]
[1778809261509,41.83,81388.82,0.0,-0.98703,2e-05,1.59966]
[1778809261558,41.83,81388.82,0.0,-0.98703,2e-05,1.59966]
[1778809262017,41.83,81374.28,0.0,-0.98727,2e-05,1.57368]
[1778809263019,41.83,81354.16,0.0,-0.9876,2e-05,1.53829]
[1778809264028,41.83,81349.54,0.0,-0.98767,2e-05,1.53025]
[1778809267050,41.83,81361.11,0.0,-0.98748,2e-05,1.55044]
[1778809268057,41.83,81366.0,0.0,-0.98741,2e-05,1.55904]
[1778809270071,41.83,81360.75,0.0,-0.98749,2e-05,1.54981]
[1778809273892,41.83,81359.29,0.0,-0.98751,2e-05,1.54725]
[1778809273914,41.83,81359.29,0.0,-0.98751,2e-05,1.54725]
[1778809274067,41.83,81359.29,0.0,-0.98751,2e-05,1.54725]
[1778809274099,41.83,81359.49,0.0,-0.98751,2e-05,1.5476]
[1778809277120,41.83,81362.7,0.0,-0.98746,2e-05,1.55323]
[1778809279523,41.83,81362.69,0.0,-0.98746,2e-05,1.55321]
[1778809279560,41.83,81362.69,0.0,-0.98746,2e-05,1.55321]
[1778809279631,41.83,81362.69,0.0,-0.98746,2e-05,1.55321]
[1778809279808,41.83,81362.69,0.0,-0.98746,2e-05,1.55321]
[1778809280141,41.83,81361.06,0.0,-0.98749,2e-05,1.55035]
[1778809285176,41.83,81362.35,0.0,-0.98746,2e-05,1.55262]
[1778809288153,41.83,81362.38,0.0,-0.98746,2e-05,1.55267]
[1778809288311,41.83,81362.38,0.0,-0.98746,2e-05,1.55267]
[1778809288359,41.83,81362.42,0.0,-0.98746,2e-05,1.55274]
[1778809294431,41.83,81360.56,0.0,-0.98751,2e-05,1.54689]
[1778809294540,41.83,81360.08,0.0,-0.98752,2e-05,1.54605]
[1778809294559,41.83,81360.08,0.0,-0.98752,2e-05,1.54605]
[1778809295246,41.83,81359.75,0.0,-0.98753,2e-05,1.54547]
[1778809296253,41.83,81357.18,0.0,-0.98757,2e-05,1.54098]
[1778809300281,41.83,81342.73,0.0,-0.9878,2e-05,1.51591]
[1778809300905,41.83,81342.73,0.0,-0.9878,2e-05,1.51591]
[1778809301062,41.83,81342.73,0.0,-0.9878,2e-05,1.51591]
[1778809301288,41.83,81341.52,0.0,-0.98782,2e-05,1.51382]
[1778809302295,41.83,81350.43,0.0,-0.98768,2e-05,1.52923]
[1778809303302,41.83,81353.22,0.0,-0.98763,2e-05,1.53407]
[1778809304750,41.83,81353.17,0.0,-0.98763,2e-05,1.53399]
[1778809304791,41.83,81353.17,0.0,-0.98763,2e-05,1.53399]
[1778809304808,41.83,81353.17,0.0,-0.98763,2e-05,1.53399]
[1778809305316,41.83,81353.09,0.0,-0.98763,2e-05,1.53385]
[1778809310351,41.83,81352.62,0.0,-0.98764,2e-05,1.53303]
[1778809315386,41.83,81352.57,0.0,-0.98764,2e-05,1.53294]
[1778809318159,41.83,81352.19,0.0,-0.98765,2e-05,1.53228]
[1778809318317,41.83,81352.19,0.0,-0.98765,2e-05,1.53228]
[1778809318407,41.83,81352.43,0.0,-0.98764,2e-05,1.5327]
[1778809320311,41.83,81352.43,0.0,-0.98764,2e-05,1.5327]
[1778809321428,41.83,81355.88,0.0,-0.98759,2e-05,1.53871]
[1778809324341,41.83,81356.48,0.0,-0.98758,2e-05,1.53975]
[1778809324450,41.83,81356.84,0.0,-0.98757,2e-05,1.54038]
[1778809324561,41.83,81356.84,0.0,-0.98757,2e-05,1.54038]
[1778809328164,41.83,81357.86,0.0,-0.98756,2e-05,1.54216]
[1778809328308,41.83,81357.86,0.0,-0.98756,2e-05,1.54216]
[1778809328367,41.83,81358.6,0.0,-0.98755,2e-05,1.54346]
[1778809329367,41.83,81358.6,0.0,-0.98755,2e-05,1.54346]
[1778809329537,41.83,81359.02,0.0,-0.98754,2e-05,1.54419]
[1778809330569,41.83,81359.02,0.0,-0.98754,2e-05,1.54419]
[1778809330827,41.83,81359.02,0.0,-0.98754,2e-05,1.54419]
[1778809330928,41.83,81359.54,0.0,-0.98753,2e-05,1.5451]
[1778809331499,41.83,81364.52,0.0,-0.98745,2e-05,1.55384]
[1778809335163,41.83,81365.1,0.0,-0.98744,2e-05,1.55486]
[1778809335272,41.83,81365.1,0.0,-0.98744,2e-05,1.55486]
[1778809335308,41.83,81365.1,0.0,-0.98744,2e-05,1.55486]
[1778809335373,41.83,81360.18,0.0,-0.98752,2e-05,1.54622]
[1778809335979,41.83,81360.18,0.0,-0.98752,2e-05,1.54622]
[1778809336059,41.83,81360.18,0.0,-0.98752,2e-05,1.54622]
[1778809341569,41.83,81361.11,0.0,-0.9875,2e-05,1.54785]
[1778809344590,41.83,81357.82,0.0,-0.98756,2e-05,1.54209]
[1778809345492,41.83,81357.82,0.0,-0.98756,2e-05,1.54209]
[1778809345555,41.83,81357.82,0.0,-0.98756,2e-05,1.54209]
[1778809345810,41.83,81357.82,0.0,-0.98756,2e-05,1.54209]
[1778809345846,41.83,81358.16,0.0,-0.98755,2e-05,1.54269]
[1778809347293,41.83,81358.16,0.0,-0.98755,2e-05,1.54269]
[1778809347309,41.83,81358.16,0.0,-0.98755,2e-05,1.54269]
[1778809352649,41.83,81358.26,0.0,-0.98757,2e-05,1.54028]
[1778809354925,41.83,81358.3,0.0,-0.98757,2e-05,1.54035]
[1778809354960,41.83,81358.3,0.0,-0.98757,2e-05,1.54035]
[1778809355058,41.83,81358.3,0.0,-0.98757,2e-05,1.54035]
[1778809355153,41.83,81358.3,0.0,-0.98757,2e-05,1.54035]
[1778809355159,41.83,81358.3,0.0,-0.98757,2e-05,1.54035]
[1778809356865,41.83,81358.0,0.0,-0.98758,2e-05,1.53983]
[1778809357059,41.83,81358.0,0.0,-0.98758,2e-05,1.53983]
[1778809358309,41.83,81357.83,0.0,-0.98758,2e-05,1.53953]
[1778809358424,41.83,81357.83,0.0,-0.98758,2e-05,1.53953]
[1778809358409,41.83,81357.26,0.0,-0.98759,2e-05,1.53854]
[1778809360309,41.83,81358.26,0.0,-0.98757,2e-05,1.54028]
[1778809360422,41.83,81358.26,0.0,-0.98757,2e-05,1.54028]
[1778809360409,41.83,81358.64,0.0,-0.98756,2e-05,1.54095]
[1778809361712,41.83,81362.28,0.0,-0.98751,2e-05,1.54731]
[1778809363153,41.83,81362.28,0.0,-0.98751,2e-05,1.54731]
[1778809363307,41.83,81362.28,0.0,-0.98751,2e-05,1.54731]
[1778809363336,41.83,81371.29,0.0,-0.98736,2e-05,1.56316]
[1778809363726,41.83,81371.95,0.0,-0.98735,2e-05,1.56433]
[1778809364740,41.83,81367.05,0.0,-0.98743,2e-05,1.55569]
[1778809365744,41.83,81372.25,0.0,-0.98734,2e-05,1.56486]
[1778809366759,41.83,81377.32,0.0,-0.98726,2e-05,1.57385]
[1778809367577,41.83,81377.32,0.0,-0.98726,2e-05,1.57385]
[1778809367765,41.83,81381.72,0.0,-0.98719,2e-05,1.58168]
[1778809369164,41.83,81381.72,0.0,-0.98719,2e-05,1.58168]
[1778809369309,41.83,81381.72,0.0,-0.98719,2e-05,1.58168]
[1778809370312,41.83,81381.94,0.0,-0.98718,2e-05,1.58207]
[1778809370356,41.83,81381.94,0.0,-0.98718,2e-05,1.58207]
[1778809370482,41.83,81381.94,0.0,-0.98718,2e-05,1.58207]
[1778809370454,41.83,81383.54,0.0,-0.98716,2e-05,1.58492]
[1778809370559,41.83,81383.54,0.0,-0.98716,2e-05,1.58492]
[1778809370667,41.83,81383.54,0.0,-0.98716,2e-05,1.58492]
[1778809370786,41.83,81382.84,0.0,-0.98717,2e-05,1.58367]
[1778809373163,41.83,81382.96,0.0,-0.98717,2e-05,1.58389]
[1778809374308,41.83,81382.54,0.0,-0.98717,2e-05,1.58314]
[1778809374344,41.83,81382.54,0.0,-0.98717,2e-05,1.58314]
[1778809374410,41.83,81381.9,0.0,-0.98719,2e-05,1.582]
[1778809375821,41.83,81385.53,0.0,-0.98713,2e-05,1.58848]
[1778809376828,41.83,81389.47,0.0,-0.98706,2e-05,1.59554]
[1778809378307,41.83,81389.47,0.0,-0.98706,2e-05,1.59554]
[1778809378371,41.83,81389.47,0.0,-0.98706,2e-05,1.59554]
[1778809378410,41.83,81389.6,0.0,-0.98706,2e-05,1.59578]
[1778809380243,41.83,81388.89,0.0,-0.98707,2e-05,1.5945]
[1778809380314,41.83,81388.89,0.0,-0.98707,2e-05,1.5945]
[1778809380425,41.83,81388.89,0.0,-0.98707,2e-05,1.5945]
[1778809380411,41.83,81388.89,0.0,-0.98707,2e-05,1.5945]
[1778809382309,41.83,81388.28,0.0,-0.98708,2e-05,1.59341]
[1778809382417,41.83,81388.28,0.0,-0.98708,2e-05,1.59341]
[1778809382517,41.83,81387.72,0.0,-0.98709,2e-05,1.5924]
[1778809384309,41.83,81388.72,0.0,-0.98707,2e-05,1.5942]
[1778809384474,41.83,81388.72,0.0,-0.98707,2e-05,1.5942]
[1778809384409,41.83,81388.59,0.0,-0.98707,2e-05,1.59396]
[1778809388163,41.83,81388.09,0.0,-0.98708,2e-05,1.59307]
[1778809388314,41.83,81388.09,0.0,-0.98708,2e-05,1.59307]
[1778809388371,41.83,81389.67,0.0,-0.98706,2e-05,1.5959]
[1778809389214,41.83,81389.67,0.0,-0.98706,2e-05,1.5959]
[1778809389309,41.83,81389.67,0.0,-0.98706,2e-05,1.5959]
[1778809391705,41.83,81392.49,0.0,-0.98701,2e-05,1.60097]
[1778809392310,41.83,81392.49,0.0,-0.98701,2e-05,1.60097]
[1778809392410,41.83,81392.69,0.0,-0.98701,2e-05,1.60133]
[1778809392942,41.83,81392.69,0.0,-0.98701,2e-05,1.60133]
[1778809394311,41.83,81392.69,0.0,-0.98701,2e-05,1.60133]
[1778809394357,41.83,81392.69,0.0,-0.98701,2e-05,1.60133]
[1778809394454,41.83,81392.69,0.0,-0.98701,2e-05,1.60133]
[1778809395964,41.83,81390.3,0.0,-0.98705,2e-05,1.59703]
[1778809398311,41.83,81390.36,0.0,-0.98705,2e-05,1.59714]
[1778809398403,41.83,81390.36,0.0,-0.98705,2e-05,1.59714]
[1778809398417,41.83,81389.86,0.0,-0.98705,2e-05,1.59624]
[1778809401456,41.83,81391.33,0.0,-0.98703,2e-05,1.59888]
[1778809401560,41.83,81390.73,0.0,-0.98704,2e-05,1.59781]
[1778809402310,41.83,81390.73,0.0,-0.98704,2e-05,1.59781]
[1778809402378,41.83,81390.73,0.0,-0.98704,2e-05,1.59781]
[1778809402410,41.83,81391.0,0.0,-0.98703,2e-05,1.59829]
[1778809406310,41.83,81390.62,0.0,-0.98704,2e-05,1.59761]
[1778809406335,41.83,81390.62,0.0,-0.98704,2e-05,1.59761]
[1778809406410,41.83,81391.0,0.0,-0.98703,2e-05,1.59829]
[1778809408827,41.83,81391.73,0.0,-0.98702,2e-05,1.5996]
[1778809409060,41.83,81391.73,0.0,-0.98702,2e-05,1.5996]
[1778809410314,41.83,81391.73,0.0,-0.98702,2e-05,1.5996]
[1778809410336,41.83,81391.73,0.0,-0.98702,2e-05,1.5996]
[1778809410413,41.83,81392.58,0.0,-0.98701,2e-05,1.60113]
[1778809413162,41.83,81393.71,0.0,-0.98701,2e-05,1.60052]
[1778809414310,41.83,81394.32,0.0,-0.987,2e-05,1.60162]
[1778809414421,41.83,81394.32,0.0,-0.987,2e-05,1.60162]
[1778809414488,41.83,81396.74,0.0,-0.98696,2e-05,1.60598]
[1778809415324,41.83,81396.74,0.0,-0.98696,2e-05,1.60598]
[1778809415340,41.83,81401.55,0.0,-0.98688,2e-05,1.61468]
[1778809415561,41.83,81401.55,0.0,-0.98688,2e-05,1.61468]
[1778809416315,41.83,81401.55,0.0,-0.98688,2e-05,1.61468]
[1778809416356,41.83,81401.55,0.0,-0.98688,2e-05,1.61468]
[1778809416457,41.83,81402.41,0.0,-0.98686,2e-05,1.61624]
[1778809418163,41.83,81403.83,0.0,-0.98684,2e-05,1.61882]
[1778809419125,41.83,81401.25,0.0,-0.98688,2e-05,1.61414]
[1778809420313,41.83,81401.25,0.0,-0.98688,2e-05,1.61414]
[1778809420440,41.83,81401.25,0.0,-0.98688,2e-05,1.61414]
[1778809420519,41.83,81399.92,0.0,-0.98691,2e-05,1.61173]
[1778809422359,41.83,81399.22,0.0,-0.98692,2e-05,1.61046]
[1778809422561,41.83,81399.12,0.0,-0.98692,2e-05,1.61028]
[1778809423161,41.83,81399.12,0.0,-0.98692,2e-05,1.61028]
[1778809423893,41.83,81398.91,0.0,-0.98692,2e-05,1.6099]
[1778809424313,41.83,81398.91,0.0,-0.98692,2e-05,1.6099]
[1778809424401,41.83,81398.8,0.0,-0.98692,2e-05,1.6097]
[1778809424725,41.83,81398.8,0.0,-0.98692,2e-05,1.6097]
[1778809428314,41.83,81399.48,0.0,-0.98691,2e-05,1.61093]
[1778809428515,41.83,81399.48,0.0,-0.98691,2e-05,1.61093]
[1778809428375,41.83,81401.5,0.0,-0.98688,2e-05,1.61459]
[1778809430312,41.83,81401.5,0.0,-0.98688,2e-05,1.61459]
[1778809430430,41.83,81401.5,0.0,-0.98688,2e-05,1.61459]
[1778809430522,41.83,81401.46,0.0,-0.98688,2e-05,1.61452]
[1778809432309,41.83,81401.46,0.0,-0.98688,2e-05,1.61452]
[1778809432421,41.83,81401.46,0.0,-0.98688,2e-05,1.61452]
[1778809432520,41.83,81397.08,0.0,-0.98695,2e-05,1.60659]
[1778809433207,41.83,81397.08,0.0,-0.98695,2e-05,1.60659]
[1778809434834,41.83,81394.67,0.0,-0.98699,2e-05,1.60225]
[1778809435743,41.83,81396.2,0.0,-0.98697,2e-05,1.60501]
[1778809435808,41.83,81396.2,0.0,-0.98697,2e-05,1.60501]
[1778809436312,41.83,81396.2,0.0,-0.98697,2e-05,1.60501]
[1778809436428,41.83,81396.2,0.0,-0.98697,2e-05,1.60501]
[1778809436523,41.83,81397.16,0.0,-0.98695,2e-05,1.60674]
[1778809438310,41.83,81398.59,0.0,-0.98693,2e-05,1.60932]
[1778809438422,41.83,81398.59,0.0,-0.98693,2e-05,1.60932]
[1778809438520,41.83,81399.49,0.0,-0.98691,2e-05,1.61095]
[1778809440311,41.83,81399.81,0.0,-0.98691,2e-05,1.61153]
[1778809440421,41.83,81399.81,0.0,-0.98691,2e-05,1.61153]
[1778809440518,41.83,81400.18,0.0,-0.9869,2e-05,1.6122]
[1778809441771,41.83,81400.07,0.0,-0.9869,2e-05,1.612]
[1778809441810,41.83,81400.07,0.0,-0.9869,2e-05,1.612]
[1778809443293,41.83,81394.24,0.0,-0.987,2e-05,1.60147]
[1778809443640,41.83,81394.24,0.0,-0.987,2e-05,1.60147]
[1778809443740,41.83,81394.24,0.0,-0.987,2e-05,1.60147]
[1778809443809,41.83,81394.24,0.0,-0.987,2e-05,1.60147]
[1778809443841,41.83,81394.24,0.0,-0.987,2e-05,1.60147]
[1778809444300,41.83,81391.98,0.0,-0.98704,2e-05,1.59741]
[1778809446310,41.83,81391.31,0.0,-0.98705,2e-05,1.5962]
[1778809446409,41.83,81391.31,0.0,-0.98705,2e-05,1.5962]
[1778809446411,41.83,81391.79,0.0,-0.98704,2e-05,1.59707]
[1778809448313,41.83,81391.41,0.0,-0.98705,2e-05,1.59638]
[1778809448425,41.83,81391.41,0.0,-0.98705,2e-05,1.59638]
[1778809448522,41.83,81391.38,0.0,-0.98705,2e-05,1.59633]
[1778809452309,41.83,81391.56,0.0,-0.98705,2e-05,1.59665]
[1778809452421,41.83,81391.56,0.0,-0.98705,2e-05,1.59665]
[1778809452519,41.83,81390.89,0.0,-0.98706,2e-05,1.59545]
[1778809454310,41.83,81391.2,0.0,-0.98705,2e-05,1.59601]
[1778809454425,41.83,81391.2,0.0,-0.98705,2e-05,1.59601]
[1778809454520,41.83,81389.5,0.0,-0.98708,2e-05,1.59295]
[1778809455377,41.83,81394.19,0.0,-0.987,2e-05,1.60138]
[1778809457391,41.83,81396.25,0.0,-0.98697,2e-05,1.6051]
[1778809457921,41.83,81396.25,0.0,-0.98697,2e-05,1.6051]
[1778809458058,41.83,81396.25,0.0,-0.98697,2e-05,1.6051]
[1778809458164,41.83,81396.25,0.0,-0.98697,2e-05,1.6051]
[1778809458309,41.83,81396.25,0.0,-0.98697,2e-05,1.6051]
[1778809458398,41.83,81396.42,0.0,-0.98696,2e-05,1.6054]
[1778809459677,41.83,81396.69,0.0,-0.98696,2e-05,1.60589]
[1778809459786,41.83,81396.69,0.0,-0.98696,2e-05,1.60589]
[1778809459806,41.83,81396.69,0.0,-0.98696,2e-05,1.60589]
[1778809459914,41.83,81396.69,0.0,-0.98696,2e-05,1.60589]
[1778809460412,41.83,81396.79,0.0,-0.98696,2e-05,1.60607]
[1778809462312,41.83,81396.9,0.0,-0.98696,2e-05,1.60627]
[1778809462383,41.83,81396.9,0.0,-0.98696,2e-05,1.60627]
[1778809462426,41.83,81396.52,0.0,-0.98696,2e-05,1.60558]
[1778809462937,41.83,81396.52,0.0,-0.98696,2e-05,1.60558]
[1778809463060,41.83,81396.52,0.0,-0.98696,2e-05,1.60558]
[1778809465447,41.83,81391.49,0.0,-0.98705,2e-05,1.59653]
[1778809466314,41.83,81391.49,0.0,-0.98705,2e-05,1.59653]
[1778809466464,41.83,81391.49,0.0,-0.98705,2e-05,1.59653]
[1778809466561,41.83,81390.69,0.0,-0.98706,2e-05,1.59509]
[1778809467459,41.83,81390.69,0.0,-0.98706,2e-05,1.59509]
[1778809467561,41.83,81390.69,0.0,-0.98706,2e-05,1.59509]
[1778809467461,41.83,81388.98,0.0,-0.98709,2e-05,1.59202]
[1778809468211,41.83,81388.98,0.0,-0.98709,2e-05,1.59202]
[1778809469852,41.83,81388.55,0.0,-0.9871,2e-05,1.59125]
[1778809470059,41.83,81388.55,0.0,-0.9871,2e-05,1.59125]
[1778809470128,41.83,81388.55,0.0,-0.9871,2e-05,1.59125]
[1778809470482,41.83,81388.5,0.0,-0.9871,2e-05,1.59116]
[1778809472149,41.83,81388.98,0.0,-0.98711,2e-05,1.58938]
[1778809472313,41.83,81388.98,0.0,-0.98711,2e-05,1.58938]
[1778809472328,41.83,81388.98,0.0,-0.98711,2e-05,1.58938]
[1778809472496,41.83,81387.35,0.0,-0.98714,2e-05,1.58647]
[1778809473159,41.83,81387.35,0.0,-0.98714,2e-05,1.58647]
[1778809473257,41.83,81387.35,0.0,-0.98714,2e-05,1.58647]
[1778809473317,41.83,81387.35,0.0,-0.98714,2e-05,1.58647]
[1778809474311,41.83,81387.99,0.0,-0.98713,2e-05,1.58761]
[1778809474385,41.83,81387.99,0.0,-0.98713,2e-05,1.58761]
[1778809474510,41.83,81387.81,0.0,-0.98713,2e-05,1.58729]
[1778809477531,41.83,81384.88,0.0,-0.98718,2e-05,1.58205]
[1778809478315,41.83,81384.88,0.0,-0.98718,2e-05,1.58205]
[1778809478423,41.83,81384.88,0.0,-0.98718,2e-05,1.58205]
[1778809478538,41.83,81386.17,0.0,-0.98716,2e-05,1.58436]
[1778809478704,41.83,81386.17,0.0,-0.98716,2e-05,1.58436]
[1778809478809,41.83,81386.17,0.0,-0.98716,2e-05,1.58436]
[1778809480314,41.83,81384.92,0.0,-0.98718,2e-05,1.58213]
[1778809480429,41.83,81384.92,0.0,-0.98718,2e-05,1.58213]
[1778809480552,41.83,81384.83,0.0,-0.98718,2e-05,1.58197]
[1778809481559,41.83,81380.8,0.0,-0.98724,2e-05,1.57479]
[1778809482318,41.83,81380.8,0.0,-0.98724,2e-05,1.57479]
[1778809482429,41.83,81380.8,0.0,-0.98724,2e-05,1.57479]
[1778809482578,41.83,81380.8,0.0,-0.98724,2e-05,1.57479]
[1778809482567,41.83,81373.11,0.0,-0.98737,2e-05,1.56117]
[1778809482774,41.83,81373.11,0.0,-0.98737,2e-05,1.56117]
[1778809483573,41.83,81363.26,0.0,-0.98753,2e-05,1.54385]
[1778809484580,41.83,81364.06,0.0,-0.98752,2e-05,1.54525]
[1778809485739,41.83,81363.89,0.0,-0.98752,2e-05,1.54496]
[1778809485807,41.83,81363.89,0.0,-0.98752,2e-05,1.54496]
[1778809487601,41.83,81370.71,0.0,-0.98741,2e-05,1.55693]
[1778809488608,41.83,81374.83,0.0,-0.98734,2e-05,1.5642]
[1778809488967,41.83,81374.83,0.0,-0.98734,2e-05,1.5642]
[1778809491250,41.83,81374.31,0.0,-0.98735,2e-05,1.56329]
[1778809491308,41.83,81374.31,0.0,-0.98735,2e-05,1.56329]
[1778809493166,41.83,81375.48,0.0,-0.98733,2e-05,1.56535]
[1778809494385,41.83,81375.39,0.0,-0.98733,2e-05,1.56519]
[1778809494408,41.83,81375.86,0.0,-0.98733,2e-05,1.56603]
[1778809495310,41.83,81375.86,0.0,-0.98733,2e-05,1.56603]
[1778809495411,41.83,81379.79,0.0,-0.98726,2e-05,1.57299]
[1778809496448,41.83,81379.79,0.0,-0.98726,2e-05,1.57299]
[1778809496566,41.83,81379.79,0.0,-0.98726,2e-05,1.57299]
[1778809501700,41.83,81381.83,0.0,-0.98723,2e-05,1.57662]
[1778809503607,41.83,81381.83,0.0,-0.98723,2e-05,1.57662]
[1778809503816,41.83,81382.39,0.0,-0.98722,2e-05,1.57762]
[1778809508916,41.83,81381.58,0.0,-0.98723,2e-05,1.57618]
[1778809510019,41.83,81381.86,0.0,-0.98723,2e-05,1.57667]
[1778809510066,41.83,81381.86,0.0,-0.98723,2e-05,1.57667]
[1778809513164,41.83,81382.29,0.0,-0.98722,2e-05,1.57744]
[1778809513822,41.83,81381.84,0.0,-0.98723,2e-05,1.57664]
[1778809514196,41.83,81381.84,0.0,-0.98723,2e-05,1.57664]
[1778809514309,41.83,81381.84,0.0,-0.98723,2e-05,1.57664]
[1778809514410,41.83,81379.92,0.0,-0.98726,2e-05,1.57322]
[1778809516805,41.83,81377.38,0.0,-0.9873,2e-05,1.56872]
[1778809518003,41.83,81377.38,0.0,-0.9873,2e-05,1.56872]
[1778809518059,41.83,81377.38,0.0,-0.9873,2e-05,1.56872]
[1778809518821,41.83,81371.76,0.0,-0.98739,2e-05,1.55878]
[1778809519828,41.83,81368.94,0.0,-0.98744,2e-05,1.55382]
[1778809520835,41.83,81367.05,0.0,-0.98747,2e-05,1.5505]
[1778809521842,41.83,81363.03,0.0,-0.98753,2e-05,1.54345]
[1778809522849,41.83,81358.57,0.0,-0.98761,2e-05,1.53566]
[1778809523856,41.83,81351.54,0.0,-0.98772,2e-05,1.52345]
[1778809525870,41.83,81350.42,0.0,-0.98774,2e-05,1.52151]
[1778809528011,41.83,81350.43,0.0,-0.98774,2e-05,1.52153]
[1778809528058,41.83,81350.43,0.0,-0.98774,2e-05,1.52153]
[1778809529898,41.83,81352.67,0.0,-0.9877,2e-05,1.52541]
[1778809530905,41.83,81356.79,0.0,-0.98763,2e-05,1.53256]
[1778809532919,41.83,81359.11,0.0,-0.98762,2e-05,1.53403]
[1778809534610,41.83,81359.11,0.0,-0.98762,2e-05,1.53403]
[1778809534623,41.83,81365.6,0.0,-0.98751,2e-05,1.54536]
[1778809534808,41.83,81365.6,0.0,-0.98751,2e-05,1.54536]
[1778809538167,41.83,81363.57,0.0,-0.98755,2e-05,1.54181]
[1778809538205,41.83,81363.57,0.0,-0.98755,2e-05,1.54181]
[1778809538312,41.83,81363.57,0.0,-0.98755,2e-05,1.54181]
[1778809540313,41.83,81365.02,0.0,-0.98752,2e-05,1.54435]
[1778809540395,41.83,81365.02,0.0,-0.98752,2e-05,1.54435]
[1778809540561,41.83,81365.02,0.0,-0.98752,2e-05,1.54435]
[1778809540630,41.83,81364.36,0.0,-0.98753,2e-05,1.54319]
[1778809543000,41.83,81364.45,0.0,-0.98753,2e-05,1.54335]
[1778809543068,41.83,81364.45,0.0,-0.98753,2e-05,1.54335]
[1778809548218,41.83,81363.04,0.0,-0.98755,2e-05,1.54088]
[1778809550282,41.83,81360.65,0.0,-0.98759,2e-05,1.53671]
[1778809550377,41.83,81341.83,0.0,-0.98789,2e-05,1.50417]
[1778809551046,41.83,81335.81,0.0,-0.98799,2e-05,1.49388]
[1778809552053,41.83,81330.44,0.0,-0.98807,2e-05,1.48474]
[1778809555603,41.83,81331.38,0.0,-0.98806,2e-05,1.48634]
[1778809555808,41.83,81331.31,0.0,-0.98806,2e-05,1.48622]
[1778809557427,41.83,81331.94,0.0,-0.98805,2e-05,1.48729]
[1778809557518,41.83,81331.94,0.0,-0.98805,2e-05,1.48729]
[1778809557559,41.83,81331.94,0.0,-0.98805,2e-05,1.48729]
[1778809557640,41.83,81331.88,0.0,-0.98805,2e-05,1.48719]
[1778809561119,41.83,81339.9,0.0,-0.98792,2e-05,1.50086]
[1778809562126,41.83,81339.74,0.0,-0.98793,2e-05,1.50059]
[1778809563133,41.83,81332.17,0.0,-0.98804,2e-05,1.48768]
[1778809564140,41.83,81332.55,0.0,-0.98804,2e-05,1.48833]
[1778809566078,41.83,81333.02,0.0,-0.98803,2e-05,1.48913]
[1778809566309,41.83,81333.02,0.0,-0.98803,2e-05,1.48913]
[1778809568168,41.83,81327.39,0.0,-0.98812,2e-05,1.47958]
[1778809569303,41.83,81327.39,0.0,-0.98812,2e-05,1.47958]
[1778809569411,41.83,81327.39,0.0,-0.98812,2e-05,1.47958]
[1778809569560,41.83,81327.39,0.0,-0.98812,2e-05,1.47958]
[1778809569617,41.83,81326.36,0.0,-0.98813,2e-05,1.47784]
[1778809571128,41.83,81326.49,0.0,-0.98813,2e-05,1.47805]
[1778809571309,41.83,81326.49,0.0,-0.98813,2e-05,1.47805]
[1778809573203,41.83,81330.46,0.0,-0.98807,2e-05,1.48478]
[1778809574492,41.83,81330.46,0.0,-0.98807,2e-05,1.48478]
[1778809574565,41.83,81330.46,0.0,-0.98807,2e-05,1.48478]
[1778809574599,41.83,81330.46,0.0,-0.98807,2e-05,1.48478]
[1778809574700,41.83,81333.99,0.0,-0.98802,2e-05,1.49078]
[1778809574809,41.83,81333.99,0.0,-0.98802,2e-05,1.49078]
[1778809579074,41.83,81331.45,0.0,-0.98805,2e-05,1.48646]
[1778809579310,41.83,81331.45,0.0,-0.98805,2e-05,1.48646]
[1778809585060,41.83,81331.07,0.0,-0.98806,2e-05,1.48581]
[1778809585208,41.83,81331.07,0.0,-0.98806,2e-05,1.48581]
[1778809585307,41.83,81331.07,0.0,-0.98806,2e-05,1.48581]
[1778809585373,41.83,81327.38,0.0,-0.98812,2e-05,1.47956]
[1778809586294,41.83,81319.05,0.0,-0.98825,2e-05,1.46552]
[1778809587303,41.83,81316.74,0.0,-0.98828,2e-05,1.46165]
[1778809587929,41.83,81316.74,0.0,-0.98828,2e-05,1.46165]
[1778809588061,41.83,81316.74,0.0,-0.98828,2e-05,1.46165]
[1778809588170,41.83,81316.74,0.0,-0.98828,2e-05,1.46165]
[1778809589245,41.83,81315.53,0.0,-0.9883,2e-05,1.45962]
[1778809589317,41.83,81309.93,0.0,-0.98839,2e-05,1.45027]
[1778809590324,41.83,81306.32,0.0,-0.98844,2e-05,1.44427]
[1778809592339,41.83,81300.94,0.0,-0.98854,2e-05,1.4329]
[1778809593170,41.83,81300.94,0.0,-0.98854,2e-05,1.4329]
[1778809593560,41.83,81300.94,0.0,-0.98854,2e-05,1.4329]
[1778809593567,41.83,81300.96,0.0,-0.98854,2e-05,1.43293]
[1778809594185,41.83,81300.96,0.0,-0.98854,2e-05,1.43293]
[1778809594307,41.83,81300.96,0.0,-0.98854,2e-05,1.43293]
[1778809598148,41.83,81299.21,0.0,-0.98857,1e-05,1.43005]
[1778809598227,41.83,81299.21,0.0,-0.98857,1e-05,1.43005]
[1778809600409,41.83,81296.42,0.0,-0.98861,1e-05,1.42546]
[1778809602116,41.83,81296.12,0.0,-0.98861,1e-05,1.42497]
[1778809602308,41.83,81296.12,0.0,-0.98861,1e-05,1.42497]
[1778809602466,41.83,81296.12,0.0,-0.98861,1e-05,1.42497]
[1778809602617,41.83,81296.12,0.0,-0.98861,1e-05,1.42497]
[1778809602679,41.83,81296.13,0.0,-0.98861,1e-05,1.42498]
[1778809603432,41.83,81283.57,0.0,-0.9888,1e-05,1.40448]
[1778809604439,41.83,81280.43,0.0,-0.98885,1e-05,1.39939]
[1778809605446,41.83,81280.36,0.0,-0.98885,1e-05,1.39927]
[1778809605875,41.83,81280.36,0.0,-0.98885,1e-05,1.39927]
[1778809605891,41.83,81280.36,0.0,-0.98885,1e-05,1.39927]
[1778809606060,41.83,81280.36,0.0,-0.98885,1e-05,1.39927]
[1778809606453,41.83,81281.04,0.0,-0.98884,1e-05,1.40037]
[1778809610014,41.83,81280.05,0.0,-0.98885,1e-05,1.39877]
[1778809610058,41.83,81280.05,0.0,-0.98885,1e-05,1.39877]
[1778809613991,41.83,81279.33,0.0,-0.98886,1e-05,1.39761]
[1778809614046,41.83,81279.33,0.0,-0.98886,1e-05,1.39761]
[1778809614063,41.83,81279.33,0.0,-0.98886,1e-05,1.39761]
[1778809614509,41.83,81280.48,0.0,-0.98884,1e-05,1.39947]
[1778809617686,41.83,81280.06,0.0,-0.98885,1e-05,1.39879]
[1778809617812,41.83,81277.87,0.0,-0.98888,1e-05,1.39525]
[1778809618537,41.83,81273.21,0.0,-0.98895,1e-05,1.38774]
[1778809619544,41.83,81270.6,0.0,-0.98899,1e-05,1.38355]
[1778809619797,41.83,81270.6,0.0,-0.98899,1e-05,1.38355]
[1778809619807,41.83,81270.6,0.0,-0.98899,1e-05,1.38355]
[1778809621098,41.83,81270.14,0.0,-0.989,1e-05,1.38281]
[1778809621223,41.83,81270.14,0.0,-0.989,1e-05,1.38281]
[1778809621309,41.83,81270.14,0.0,-0.989,1e-05,1.38281]
[1778809621558,41.83,81269.88,0.0,-0.989,1e-05,1.3824]
[1778809624580,41.83,81254.51,0.0,-0.98922,1e-05,1.35794]
[1778809625590,41.83,81239.64,0.0,-0.98943,1e-05,1.33461]
[1778809626599,41.83,81246.87,0.0,-0.98933,1e-05,1.34591]
[1778809627604,41.83,81247.71,0.0,-0.98932,1e-05,1.34723]
[1778809629618,41.83,81238.55,0.0,-0.98945,1e-05,1.33291]
[1778809631632,41.83,81240.02,0.0,-0.98943,1e-05,1.3352]
[1778809634141,41.83,81240.06,0.0,-0.98942,1e-05,1.33526]
[1778809634308,41.83,81240.06,0.0,-0.98942,1e-05,1.33526]
[1778809636474,41.83,81239.8,0.0,-0.98943,1e-05,1.33486]
[1778809636495,41.83,81239.8,0.0,-0.98943,1e-05,1.33486]
[1778809636561,41.83,81239.8,0.0,-0.98943,1e-05,1.33486]
[1778809636668,41.83,81241.65,0.0,-0.9894,1e-05,1.33774]
[1778809637674,41.83,81257.5,0.0,-0.98918,1e-05,1.36267]
[1778809638681,41.83,81258.93,0.0,-0.98916,1e-05,1.36493]
[1778809639688,41.83,81252.77,0.0,-0.98924,1e-05,1.35519]
[1778809640329,41.83,81252.77,0.0,-0.98924,1e-05,1.35519]
[1778809640566,41.83,81252.77,0.0,-0.98924,1e-05,1.35519]
[1778809640695,41.83,81256.07,0.0,-0.9892,1e-05,1.3604]
[1778809641669,41.83,81256.07,0.0,-0.9892,1e-05,1.3604]
[1778809641783,41.83,81256.07,0.0,-0.9892,1e-05,1.3604]
[1778809641726,41.83,81256.99,0.0,-0.98918,1e-05,1.36186]
[1778809641810,41.83,81256.99,0.0,-0.98918,1e-05,1.36186]
[1778809642709,41.83,81256.47,0.0,-0.98919,1e-05,1.36104]
[1778809644723,41.83,81248.2,0.0,-0.98931,1e-05,1.348]
[1778809645730,41.83,81242.24,0.0,-0.98939,1e-05,1.33866]
[1778809646022,41.83,81242.24,0.0,-0.98939,1e-05,1.33866]
[1778809646059,41.83,81242.24,0.0,-0.98939,1e-05,1.33866]
[1778809648425,41.83,81239.98,0.0,-0.98943,1e-05,1.33514]
[1778809648483,41.83,81239.98,0.0,-0.98943,1e-05,1.33514]
[1778809648560,41.83,81239.98,0.0,-0.98943,1e-05,1.33514]
[1778809648751,41.83,81240.6,0.0,-0.98942,1e-05,1.3361]
[1778809650766,41.83,81237.79,0.0,-0.98946,1e-05,1.33173]
[1778809651772,41.83,81232.49,0.0,-0.98955,1e-05,1.32117]
[1778809652719,41.83,81232.49,0.0,-0.98955,1e-05,1.32117]
[1778809652815,41.83,81231.13,0.0,-0.98957,1e-05,1.31907]
[1778809653221,41.83,81231.13,0.0,-0.98957,1e-05,1.31907]
[1778809653566,41.83,81231.13,0.0,-0.98957,1e-05,1.31907]
[1778809653786,41.83,81231.67,0.0,-0.98956,1e-05,1.31991]
[1778809654793,41.83,81234.57,0.0,-0.98952,1e-05,1.32439]
[1778809655206,41.83,81234.57,0.0,-0.98952,1e-05,1.32439]
[1778809655308,41.83,81234.57,0.0,-0.98952,1e-05,1.32439]
[1778809655313,41.83,81234.57,0.0,-0.98952,1e-05,1.32439]
[1778809655577,41.83,81234.57,0.0,-0.98952,1e-05,1.32439]
[1778809655800,41.83,81230.61,0.0,-0.98957,1e-05,1.31827]
[1778809657315,41.83,81231.14,0.0,-0.98957,1e-05,1.31909]
[1778809657561,41.83,81231.14,0.0,-0.98957,1e-05,1.31909]
[1778809660616,41.83,81231.36,0.0,-0.98956,1e-05,1.31943]
[1778809660722,41.83,81231.36,0.0,-0.98956,1e-05,1.31943]
[1778809660809,41.83,81231.36,0.0,-0.98956,1e-05,1.31943]
[1778809660796,41.83,81238.11,0.0,-0.98947,1e-05,1.32988]
[1778809661969,41.83,81238.97,0.0,-0.98946,1e-05,1.33122]
[1778809662057,41.83,81238.97,0.0,-0.98946,1e-05,1.33122]
[1778809666885,41.83,81253.15,0.0,-0.98926,1e-05,1.35342]
[1778809668249,41.83,81253.15,0.0,-0.98926,1e-05,1.35342]
[1778809668307,41.83,81253.15,0.0,-0.98926,1e-05,1.35342]
[1778809668408,41.83,81254.49,0.0,-0.98924,1e-05,1.35553]
[1778809668899,41.83,81259.97,0.0,-0.98916,1e-05,1.3642]
[1778809671460,41.83,81260.65,0.0,-0.98915,1e-05,1.36528]
[1778809671564,41.83,81260.65,0.0,-0.98915,1e-05,1.36528]
[1778809671572,41.83,81260.65,0.0,-0.98915,1e-05,1.36528]
[1778809671809,41.83,81260.65,0.0,-0.98915,1e-05,1.36528]
[1778809671664,41.83,81259.88,0.0,-0.98916,1e-05,1.36406]
[1778809673259,41.83,81260.04,0.0,-0.98916,1e-05,1.36431]
[1778809673307,41.83,81260.04,0.0,-0.98916,1e-05,1.36431]
[1778809673360,41.83,81264.58,0.0,-0.98909,1e-05,1.37153]
[1778809674941,41.83,81267.9,0.0,-0.98905,1e-05,1.37683]
[1778809677364,41.83,81268.84,0.0,-0.98903,1e-05,1.37833]
[1778809677566,41.83,81268.84,0.0,-0.98903,1e-05,1.37833]
[1778809678405,41.83,81269.42,0.0,-0.98902,1e-05,1.37926]
[1778809678451,41.83,81269.42,0.0,-0.98902,1e-05,1.37926]
[1778809678559,41.83,81269.42,0.0,-0.98902,1e-05,1.37926]
[1778809678660,41.83,81271.54,0.0,-0.98899,1e-05,1.38265]
[1778809681081,41.83,81272.95,0.0,-0.98897,1e-05,1.38491]
[1778809681309,41.83,81272.95,0.0,-0.98897,1e-05,1.38491]
[1778809681310,41.83,81275.57,0.0,-0.98893,1e-05,1.38913]
[1778809681990,41.83,81280.68,0.0,-0.98886,1e-05,1.39737]
[1778809682998,41.83,81286.56,0.0,-0.98877,1e-05,1.4069]
[1778809684005,41.83,81295.38,0.0,-0.98864,1e-05,1.4213]
[1778809685624,41.83,81295.38,0.0,-0.98864,1e-05,1.4213]
[1778809685808,41.83,81295.38,0.0,-0.98864,1e-05,1.4213]
[1778809685726,41.83,81296.35,0.0,-0.98863,1e-05,1.42289]
[1778809687036,41.83,81286.56,0.0,-0.98877,1e-05,1.4069]
[1778809688041,41.83,81276.23,0.0,-0.98893,1e-05,1.39019]
[1778809689048,41.83,81276.3,0.0,-0.98892,1e-05,1.3903]
[1778809690201,41.83,81276.3,0.0,-0.98892,1e-05,1.3903]
[1778809690215,41.83,81276.3,0.0,-0.98892,1e-05,1.3903]
[1778809690312,41.83,81276.3,0.0,-0.98892,1e-05,1.3903]
[1778809690392,41.83,81276.43,0.0,-0.98892,1e-05,1.39051]
[1778809691062,41.83,81281.7,0.0,-0.98885,1e-05,1.39902]
[1778809693076,41.83,81284.12,0.0,-0.98881,1e-05,1.40294]
[1778809695090,41.83,81280.59,0.0,-0.98886,1e-05,1.39722]
[1778809697332,41.83,81280.37,0.0,-0.98886,1e-05,1.39687]
[1778809697390,41.83,81280.37,0.0,-0.98886,1e-05,1.39687]
[1778809697571,41.83,81280.37,0.0,-0.98886,1e-05,1.39687]
[1778809697589,41.83,81284.5,0.0,-0.9888,1e-05,1.40356]
[1778809698113,41.83,81281.33,0.0,-0.98885,1e-05,1.39842]
[1778809704156,41.83,81282.63,0.0,-0.98883,1e-05,1.40053]
[1778809705194,41.83,81282.63,0.0,-0.98883,1e-05,1.40053]
[1778809705240,41.83,81282.63,0.0,-0.98883,1e-05,1.40053]
[1778809705310,41.83,81282.63,0.0,-0.98883,1e-05,1.40053]
[1778809705341,41.83,81281.41,0.0,-0.98885,1e-05,1.39855]
[1778809708184,41.83,81285.07,0.0,-0.9888,1e-05,1.40448]
[1778809709252,41.83,81285.07,0.0,-0.9888,1e-05,1.40448]
[1778809709308,41.83,81285.07,0.0,-0.9888,1e-05,1.40448]
[1778809709361,41.83,81285.07,0.0,-0.9888,1e-05,1.40448]
[1778809709570,41.83,81285.07,0.0,-0.9888,1e-05,1.40448]
[1778809709668,41.83,81288.34,0.0,-0.98875,1e-05,1.4098]
[1778809711205,41.83,81283.8,0.0,-0.98883,1e-05,1.39999]
[1778809712649,41.83,81283.8,0.0,-0.98883,1e-05,1.39999]
[1778809712786,41.83,81283.8,0.0,-0.98883,1e-05,1.39999]
[1778809712808,41.83,81283.8,0.0,-0.98883,1e-05,1.39999]
[1778809712751,41.83,81280.89,0.0,-0.98888,1e-05,1.39529]
[1778809713174,41.83,81280.89,0.0,-0.98888,1e-05,1.39529]
[1778809713219,41.83,81281.85,0.0,-0.98886,1e-05,1.39684]
[1778809715571,41.83,81280.74,0.0,-0.98888,1e-05,1.39505]
[1778809715617,41.83,81280.74,0.0,-0.98888,1e-05,1.39505]
[1778809715813,41.83,81280.74,0.0,-0.98888,1e-05,1.39505]
[1778809721275,41.83,81281.22,0.0,-0.98887,1e-05,1.39582]
[1778809723229,41.83,81282.5,0.0,-0.98885,1e-05,1.39789]
[1778809723310,41.83,81282.5,0.0,-0.98885,1e-05,1.39789]
[1778809723337,41.83,81282.5,0.0,-0.98885,1e-05,1.39789]
[1778809723561,41.83,81282.5,0.0,-0.98885,1e-05,1.39789]
[1778809723661,41.83,81285.23,0.0,-0.98881,1e-05,1.40231]
[1778809725303,41.83,81287.41,0.0,-0.98878,1e-05,1.40585]
[1778809730338,41.83,81287.89,0.0,-0.98877,1e-05,1.40663]
[1778809733174,41.83,81287.92,0.0,-0.98877,1e-05,1.40668]
[1778809733571,41.83,81287.92,0.0,-0.98877,1e-05,1.40668]
[1778809733633,41.83,81288.11,0.0,-0.98877,1e-05,1.40699]
[1778809737573,41.83,81290.16,0.0,-0.98874,1e-05,1.41033]
[1778809738293,41.83,81290.2,0.0,-0.98874,1e-05,1.41039]
[1778809738309,41.83,81290.2,0.0,-0.98874,1e-05,1.41039]
[1778809738394,41.83,81293.04,0.0,-0.9887,1e-05,1.41503]
[1778809742422,41.83,81288.41,0.0,-0.98877,1e-05,1.40748]
[1778809742938,41.83,81288.41,0.0,-0.98877,1e-05,1.40748]
[1778809742989,41.83,81288.41,0.0,-0.98877,1e-05,1.40748]
[1778809743058,41.83,81288.41,0.0,-0.98877,1e-05,1.40748]
[1778809743105,41.83,81288.41,0.0,-0.98877,1e-05,1.40748]
[1778809743429,41.83,81288.64,0.0,-0.98876,1e-05,1.40785]
[1778809745071,41.83,81287.32,0.0,-0.98878,1e-05,1.40571]
[1778809745309,41.83,81287.32,0.0,-0.98878,1e-05,1.40571]
[1778809745569,41.83,81287.32,0.0,-0.98878,1e-05,1.40571]
[1778809745622,41.83,81287.32,0.0,-0.98878,1e-05,1.40571]
[1778809745649,41.83,81287.8,0.0,-0.98877,1e-05,1.40649]
[1778809747560,41.83,81287.93,0.0,-0.98877,1e-05,1.4067]
[1778809747671,41.83,81287.93,0.0,-0.98877,1e-05,1.4067]
[1778809747768,41.83,81287.86,0.0,-0.98877,1e-05,1.40658]
[1778809751560,41.83,81287.44,0.0,-0.98878,1e-05,1.4059]
[1778809751674,41.83,81287.44,0.0,-0.98878,1e-05,1.4059]
[1778809751771,41.83,81287.34,0.0,-0.98878,1e-05,1.40574]
[1778809754506,41.83,81280.22,0.0,-0.98889,1e-05,1.39421]
[1778809755486,41.83,81280.22,0.0,-0.98889,1e-05,1.39421]
[1778809755562,41.83,81280.22,0.0,-0.98889,1e-05,1.39421]
[1778809755597,41.83,81280.22,0.0,-0.98889,1e-05,1.39421]
[1778809755664,41.83,81277.64,0.0,-0.98892,1e-05,1.39005]
[1778809757527,41.83,81269.75,0.0,-0.98904,1e-05,1.37739]
[1778809758534,41.83,81267.67,0.0,-0.98907,1e-05,1.37406]
[1778809759567,41.83,81267.67,0.0,-0.98907,1e-05,1.37406]
[1778809759624,41.83,81267.67,0.0,-0.98907,1e-05,1.37406]
[1778809759668,41.83,81275.68,0.0,-0.98895,1e-05,1.38689]
[1778809760548,41.83,81276.45,0.0,-0.98894,1e-05,1.38813]
[1778809761555,41.83,81281.07,0.0,-0.98887,1e-05,1.39558]
[1778809762018,41.83,81281.07,0.0,-0.98887,1e-05,1.39558]
[1778809762057,41.83,81281.07,0.0,-0.98887,1e-05,1.39558]
[1778809762066,41.83,81281.07,0.0,-0.98887,1e-05,1.39558]
[1778809762563,41.83,81284.29,0.0,-0.98883,1e-05,1.40079]
[1778809764065,41.83,81285.39,0.0,-0.98881,1e-05,1.40257]
[1778809764308,41.83,81285.39,0.0,-0.98881,1e-05,1.40257]
[1778809765566,41.83,81283.86,0.0,-0.98883,1e-05,1.40009]
[1778809765681,41.83,81283.86,0.0,-0.98883,1e-05,1.40009]
[1778809765779,41.83,81285.62,0.0,-0.98881,1e-05,1.40295]
[1778809767560,41.83,81285.34,0.0,-0.98881,1e-05,1.40249]
[1778809767671,41.83,81285.34,0.0,-0.98881,1e-05,1.40249]
[1778809767768,41.83,81287.12,0.0,-0.98878,1e-05,1.40538]
[1778809768228,41.83,81287.12,0.0,-0.98878,1e-05,1.40538]
[1778809768986,41.83,81286.68,0.0,-0.98879,1e-05,1.40467]
[1778809771406,41.83,81287.54,0.0,-0.98878,1e-05,1.40606]
[1778809771568,41.83,81287.54,0.0,-0.98878,1e-05,1.40606]
[1778809771681,41.83,81287.54,0.0,-0.98878,1e-05,1.40606]
[1778809771780,41.83,81287.23,0.0,-0.9888,1e-05,1.40313]
[1778809773559,41.83,81286.5,0.0,-0.98881,1e-05,1.40194]
[1778809773672,41.83,81286.5,0.0,-0.98881,1e-05,1.40194]
[1778809773749,41.83,81287.01,0.0,-0.9888,1e-05,1.40277]
[1778809775559,41.83,81287.01,0.0,-0.9888,1e-05,1.40277]
[1778809775674,41.83,81287.01,0.0,-0.9888,1e-05,1.40277]
[1778809775768,41.83,81287.01,0.0,-0.9888,1e-05,1.40277]
[1778809777572,41.83,81287.65,0.0,-0.9888,1e-05,1.40381]
[1778809777646,41.83,81287.65,0.0,-0.9888,1e-05,1.40381]
[1778809777667,41.83,81286.93,0.0,-0.98881,1e-05,1.40264]
[1778809779931,41.83,81285.56,0.0,-0.98883,1e-05,1.40042]
[1778809780060,41.83,81285.65,0.0,-0.98882,1e-05,1.40057]
[1778809781561,41.83,81285.69,0.0,-0.98882,1e-05,1.40063]
[1778809781680,41.83,81285.69,0.0,-0.98882,1e-05,1.40063]
[1778809781695,41.83,81286.63,0.0,-0.98881,1e-05,1.40215]
[1778809783562,41.83,81286.39,0.0,-0.98881,1e-05,1.40177]
[1778809783627,41.83,81286.39,0.0,-0.98881,1e-05,1.40177]
[1778809783710,41.83,81286.82,0.0,-0.98881,1e-05,1.40246]
[1778809785561,41.83,81286.89,0.0,-0.98881,1e-05,1.40258]
[1778809785603,41.83,81286.89,0.0,-0.98881,1e-05,1.40258]
[1778809785724,41.83,81289.3,0.0,-0.98877,1e-05,1.40649]
[1778809787561,41.83,81290.79,0.0,-0.98875,1e-05,1.40892]
[1778809787672,41.83,81290.79,0.0,-0.98875,1e-05,1.40892]
[1778809787753,41.83,81290.79,0.0,-0.98875,1e-05,1.40892]
[1778809787808,41.83,81290.79,0.0,-0.98875,1e-05,1.40892]
[1778809787854,41.83,81291.25,0.0,-0.98874,1e-05,1.40966]
[1778809788174,41.83,81291.25,0.0,-0.98874,1e-05,1.40966]
[1778809791566,41.83,81291.9,0.0,-0.98873,1e-05,1.41072]
[1778809791596,41.83,81291.9,0.0,-0.98873,1e-05,1.41072]
[1778809791763,41.83,81291.9,0.0,-0.98873,1e-05,1.41072]
[1778809791898,41.83,81291.9,0.0,-0.98873,1e-05,1.41072]
[1778809791794,41.83,81293.73,0.0,-0.98871,1e-05,1.41371]
[1778809792773,41.83,81300.85,0.0,-0.9886,1e-05,1.42537]
[1778809793780,41.83,81297.48,0.0,-0.98865,1e-05,1.41984]
[1778809795564,41.83,81297.81,0.0,-0.98864,1e-05,1.42038]
[1778809795682,41.83,81297.81,0.0,-0.98864,1e-05,1.42038]
[1778809795794,41.83,81297.16,0.0,-0.98865,1e-05,1.41932]
[1778809796805,41.83,81290.19,0.0,-0.98876,1e-05,1.40794]
[1778809797780,41.83,81290.19,0.0,-0.98876,1e-05,1.40794]
[1778809797807,41.83,81290.19,0.0,-0.98876,1e-05,1.40794]
[1778809797882,41.83,81290.19,0.0,-0.98876,1e-05,1.40794]
[1778809797881,41.83,81292.55,0.0,-0.98872,1e-05,1.41178]
[1778809798175,41.83,81292.55,0.0,-0.98872,1e-05,1.41178]
[1778809799532,41.83,81292.15,0.0,-0.98873,1e-05,1.41113]
[1778809799953,41.83,81292.15,0.0,-0.98873,1e-05,1.41113]
[1778809800058,41.83,81291.73,0.0,-0.98873,1e-05,1.41045]
[1778809801566,41.83,81291.37,0.0,-0.98874,1e-05,1.40986]
[1778809801646,41.83,81291.37,0.0,-0.98874,1e-05,1.40986]
[1778809801838,41.83,81284.11,0.0,-0.98885,1e-05,1.39807]
[1778809803852,41.83,81283.8,0.0,-0.98885,1e-05,1.39757]
[1778809805560,41.83,81283.66,0.0,-0.98885,1e-05,1.39734]
[1778809805675,41.83,81283.66,0.0,-0.98885,1e-05,1.39734]
[1778809805807,41.83,81283.66,0.0,-0.98885,1e-05,1.39734]
[1778809805867,41.83,81283.74,0.0,-0.98885,1e-05,1.39747]
[1778809806058,41.83,81283.74,0.0,-0.98885,1e-05,1.39747]
[1778809806168,41.83,81283.74,0.0,-0.98885,1e-05,1.39747]
[1778809806874,41.83,81284.66,0.0,-0.98884,1e-05,1.39896]
[1778809807881,41.83,81286.92,0.0,-0.98881,1e-05,1.40263]
[1778809809561,41.83,81286.8,0.0,-0.98881,1e-05,1.40243]
[1778809809675,41.83,81286.8,0.0,-0.98881,1e-05,1.40243]
[1778809809897,41.83,81281.37,0.0,-0.98889,1e-05,1.39364]
[1778809810903,41.83,81278.06,0.0,-0.98894,1e-05,1.38831]
[1778809811583,41.83,81278.06,0.0,-0.98894,1e-05,1.38831]
[1778809811690,41.83,81278.06,0.0,-0.98894,1e-05,1.38831]
[1778809811808,41.83,81278.06,0.0,-0.98894,1e-05,1.38831]
[1778809811892,41.83,81278.06,0.0,-0.98894,1e-05,1.38831]
[1778809811910,41.83,81276.71,0.0,-0.98896,1e-05,1.38614]
[1778809812006,41.83,81276.71,0.0,-0.98896,1e-05,1.38614]
[1778809812307,41.83,81276.71,0.0,-0.98896,1e-05,1.38614]
[1778809812917,41.83,81277.83,0.0,-0.98894,1e-05,1.38794]
[1778809813178,41.83,81277.83,0.0,-0.98894,1e-05,1.38794]
[1778809814719,41.83,81277.8,0.0,-0.98894,1e-05,1.38789]
[1778809814808,41.83,81277.8,0.0,-0.98894,1e-05,1.38789]
[1778809815561,41.83,81277.31,0.0,-0.98895,1e-05,1.3871]
[1778809815650,41.83,81277.31,0.0,-0.98895,1e-05,1.3871]
[1778809815941,41.83,81277.3,0.0,-0.98895,1e-05,1.38709]
[1778809817575,41.83,81277.49,0.0,-0.98894,1e-05,1.38739]
[1778809817682,41.83,81277.49,0.0,-0.98894,1e-05,1.38739]
[1778809817956,41.83,81277.58,0.0,-0.98894,1e-05,1.38754]
[1778809819969,41.83,81280.67,0.0,-0.9889,1e-05,1.39251]
[1778809821566,41.83,81279.41,0.0,-0.98892,1e-05,1.39048]
[1778809821592,41.83,81279.41,0.0,-0.98892,1e-05,1.39048]
[1778809822846,41.83,81279.41,0.0,-0.98892,1e-05,1.39048]
[1778809822885,41.83,81278.85,0.0,-0.98892,1e-05,1.38958]
[1778809823059,41.83,81278.85,0.0,-0.98892,1e-05,1.38958]
[1778809823179,41.83,81278.85,0.0,-0.98892,1e-05,1.38958]
[1778809823579,41.83,81278.85,0.0,-0.98892,1e-05,1.38958]
[1778809823654,41.83,81279.03,0.0,-0.98892,1e-05,1.38987]
[1778809824023,41.83,81279.03,0.0,-0.98892,1e-05,1.38987]
[1778809827564,41.83,81279.18,0.0,-0.98892,1e-05,1.39011]
[1778809827684,41.83,81279.18,0.0,-0.98892,1e-05,1.39011]
[1778809827761,41.83,81279.7,0.0,-0.98891,1e-05,1.39095]
[1778809828025,41.83,81282.17,0.0,-0.98888,1e-05,1.39494]
[1778809829032,41.83,81286.61,0.0,-0.98881,1e-05,1.40212]
[1778809830842,41.83,81286.61,0.0,-0.98881,1e-05,1.40212]
[1778809831059,41.83,81287.61,0.0,-0.9888,1e-05,1.40374]
[1778809831565,41.83,81287.61,0.0,-0.9888,1e-05,1.40374]
[1778809831669,41.83,81287.61,0.0,-0.9888,1e-05,1.40374]
[1778809831752,41.83,81287.86,0.0,-0.98881,1e-05,1.40172]
[1778809832053,41.83,81289.26,0.0,-0.98879,1e-05,1.40399]
[1778809833180,41.83,81289.26,0.0,-0.98879,1e-05,1.40399]
[1778809835477,41.83,81289.68,0.0,-0.98878,1e-05,1.40467]
[1778809835523,41.83,81289.68,0.0,-0.98878,1e-05,1.40467]
[1778809835583,41.83,81289.68,0.0,-0.98878,1e-05,1.40467]
[1778809835680,41.83,81289.39,0.0,-0.98879,1e-05,1.4042]
[1778809837553,41.83,81290.08,0.0,-0.98878,1e-05,1.40532]
[1778809837810,41.83,81290.08,0.0,-0.98878,1e-05,1.40532]
[1778809843130,41.83,81289.67,0.0,-0.98878,1e-05,1.40466]
[1778809845720,41.83,81289.6,0.0,-0.98879,1e-05,1.40454]
[1778809845808,41.83,81289.6,0.0,-0.98879,1e-05,1.40454]
[1778809851186,41.83,81290.16,0.0,-0.98878,1e-05,1.40545]
[1778809852080,41.83,81290.16,0.0,-0.98878,1e-05,1.40545]
[1778809852308,41.83,81290.16,0.0,-0.98878,1e-05,1.40545]
[1778809853180,41.83,81290.47,0.0,-0.98877,1e-05,1.40596]
[1778809853649,41.83,81290.47,0.0,-0.98877,1e-05,1.40596]
[1778809857228,41.83,81293.77,0.0,-0.98872,1e-05,1.41133]
[1778809858235,41.83,81297.39,0.0,-0.98867,1e-05,1.41725]
[1778809859963,41.83,81297.39,0.0,-0.98867,1e-05,1.41725]
[1778809860059,41.83,81297.62,0.0,-0.98867,1e-05,1.41762]
[1778809866291,41.83,81297.11,0.0,-0.98867,1e-05,1.41679]
[1778809867348,41.83,81297.11,0.0,-0.98867,1e-05,1.41679]
[1778809867568,41.83,81297.11,0.0,-0.98867,1e-05,1.41679]
[1778809869312,41.83,81288.22,0.0,-0.98881,1e-05,1.4023]
[1778809870319,41.83,81286.31,0.0,-0.98883,1e-05,1.39921]
[1778809871179,41.83,81286.31,0.0,-0.98883,1e-05,1.39921]
[1778809871310,41.83,81286.31,0.0,-0.98883,1e-05,1.39921]
[1778809873180,41.83,81287.46,0.0,-0.98882,1e-05,1.40107]
[1778809873341,41.83,81290.89,0.0,-0.98877,1e-05,1.40664]
[1778809875493,41.83,81289.85,0.0,-0.98878,1e-05,1.40495]
[1778809875850,41.83,81289.85,0.0,-0.98878,1e-05,1.40495]
[1778809875860,41.83,81288.76,0.0,-0.9888,1e-05,1.40318]
[1778809876059,41.83,81288.76,0.0,-0.9888,1e-05,1.40318]
[1778809876939,41.83,81288.76,0.0,-0.9888,1e-05,1.40318]
[1778809876365,41.83,81279.14,0.0,-0.98894,1e-05,1.38763]
[1778809877058,41.83,81279.14,0.0,-0.98894,1e-05,1.38763]
[1778809877372,41.83,81279.07,0.0,-0.98894,1e-05,1.38752]
[1778809878179,41.83,81279.07,0.0,-0.98894,1e-05,1.38752]
[1778809879377,41.83,81279.06,0.0,-0.98894,1e-05,1.3875]
[1778809882334,41.83,81278.56,0.0,-0.98895,1e-05,1.3867]
[1778809882569,41.83,81278.56,0.0,-0.98895,1e-05,1.3867]
[1778809883464,41.83,81258.71,0.0,-0.98923,1e-05,1.35507]
[1778809884457,41.83,81249.6,0.0,-0.98936,1e-05,1.34075]
[1778809885464,41.83,81247.07,0.0,-0.9894,1e-05,1.3368]
[1778809889532,41.83,81245.59,0.0,-0.98942,1e-05,1.33449]
[1778809889562,41.83,81245.59,0.0,-0.98942,1e-05,1.33449]
[1778809893520,41.83,81238.87,0.0,-0.98953,1e-05,1.32171]
[1778809895534,41.83,81231.09,0.0,-0.98964,1e-05,1.30971]
[1778809896541,41.83,81225.38,0.0,-0.98972,1e-05,1.30097]
[1778809899562,41.83,81221.63,0.0,-0.98977,1e-05,1.29525]
[1778809900569,41.83,81215.71,0.0,-0.98985,1e-05,1.28626]
[1778809903591,41.83,81201.18,0.0,-0.99004,1e-05,1.26441]
[1778809904597,41.83,81199.38,0.0,-0.99007,1e-05,1.26173]
[1778809907808,41.83,81198.26,0.0,-0.99008,1e-05,1.26006]
[1778809908059,41.83,81198.26,0.0,-0.99008,1e-05,1.26006]
[1778809909413,41.83,81197.49,0.0,-0.99009,1e-05,1.25891]
[1778809909472,41.83,81197.49,0.0,-0.99009,1e-05,1.25891]
[1778809909559,41.83,81197.49,0.0,-0.99009,1e-05,1.25891]
[1778809909632,41.83,81191.58,0.0,-0.99017,1e-05,1.25015]
[1778809910639,41.83,81184.58,0.0,-0.99026,1e-05,1.23982]
[1778809911411,41.83,81184.58,0.0,-0.99026,1e-05,1.23982]
[1778809911646,41.83,81174.37,0.0,-0.9904,1e-05,1.22489]
[1778809912654,41.83,81171.32,0.0,-0.99044,1e-05,1.22046]
[1778809913661,41.83,81163.85,0.0,-0.99053,1e-05,1.20966]
[1778809914668,41.83,81156.29,0.0,-0.99063,1e-05,1.19881]
[1778809916686,41.83,81152.08,0.0,-0.99068,1e-05,1.1928]
[1778809917692,41.83,81147.52,0.0,-0.99074,1e-05,1.18633]
[1778809918702,41.83,81159.96,0.0,-0.99058,1e-05,1.20407]
[1778809919708,41.83,81165.89,0.0,-0.9905,1e-05,1.2126]
[1778809920715,41.83,81159.03,0.0,-0.99059,1e-05,1.20274]
[1778809921722,41.83,81149.29,0.0,-0.99072,1e-05,1.18884]
[1778809922729,41.83,81148.38,0.0,-0.99073,1e-05,1.18754]
[1778809925751,41.83,81150.95,0.0,-0.99069,1e-05,1.1912]
[1778809926758,41.83,81157.43,0.0,-0.99061,1e-05,1.20044]
[1778809927765,41.83,81169.63,0.0,-0.99046,1e-05,1.21801]
[1778809928773,41.83,81176.08,0.0,-0.99037,1e-05,1.22738]
[1778809930787,41.83,81177.08,0.0,-0.99036,1e-05,1.22884]
[1778809931794,41.83,81179.78,0.0,-0.99033,1e-05,1.23279]
[1778809933808,41.83,81175.71,0.0,-0.99038,1e-05,1.22685]
[1778809937265,41.83,81174.32,0.0,-0.9904,1e-05,1.22482]
[1778809937309,41.83,81174.32,0.0,-0.9904,1e-05,1.22482]
[1778809938306,41.83,81174.97,0.0,-0.99039,1e-05,1.22577]
[1778809938434,41.83,81174.97,0.0,-0.99039,1e-05,1.22577]
[1778809938569,41.83,81174.97,0.0,-0.99039,1e-05,1.22577]
[1778809938843,41.83,81175.02,0.0,-0.99039,1e-05,1.22584]
[1778809943878,41.83,81179.24,0.0,-0.99033,1e-05,1.232]
[1778809944885,41.83,81181.84,0.0,-0.9903,1e-05,1.2358]
[1778809945892,41.83,81176.38,0.0,-0.99037,1e-05,1.22782]
[1778809946490,41.83,81176.38,0.0,-0.99037,1e-05,1.22782]
[1778809946558,41.83,81176.38,0.0,-0.99037,1e-05,1.22782]
[1778809947303,41.83,81176.08,0.0,-0.99037,1e-05,1.22738]
[1778809947415,41.83,81176.08,0.0,-0.99037,1e-05,1.22738]
[1778809947571,41.83,81176.08,0.0,-0.99037,1e-05,1.22738]
[1778809947906,41.83,81177.01,0.0,-0.99036,1e-05,1.22874]
[1778809948185,41.83,81177.01,0.0,-0.99036,1e-05,1.22874]
[1778809951310,41.83,81176.12,0.0,-0.99037,1e-05,1.22744]
[1778809951424,41.83,81176.12,0.0,-0.99037,1e-05,1.22744]
[1778809951559,41.83,81176.12,0.0,-0.99037,1e-05,1.22744]
[1778809952086,41.83,81176.12,0.0,-0.99037,1e-05,1.22744]
[1778809952314,41.83,81173.09,0.0,-0.99043,1e-05,1.22082]
[1778809952526,41.83,81173.09,0.0,-0.99043,1e-05,1.22082]
[1778809952559,41.83,81173.09,0.0,-0.99043,1e-05,1.22082]
[1778809952760,41.83,81173.09,0.0,-0.99043,1e-05,1.22082]
[1778809952808,41.83,81173.09,0.0,-0.99043,1e-05,1.22082]
[1778809952941,41.83,81173.31,0.0,-0.99043,1e-05,1.22114]
[1778809957976,41.83,81172.66,0.0,-0.99043,1e-05,1.2202]
[1778809959990,41.83,81175.51,0.0,-0.9904,1e-05,1.22434]
[1778809964158,41.83,81174.53,0.0,-0.99041,1e-05,1.22291]
[1778809964307,41.83,81174.53,0.0,-0.99041,1e-05,1.22291]
[1778809964546,41.83,81174.53,0.0,-0.99041,1e-05,1.22291]
[1778809964562,41.83,81174.53,0.0,-0.99041,1e-05,1.22291]
[1778809964579,41.83,81174.53,0.0,-0.99041,1e-05,1.22291]
[1778809964808,41.83,81174.53,0.0,-0.99041,1e-05,1.22291]
[1778809964909,41.83,81174.53,0.0,-0.99041,1e-05,1.22291]
[1778809966037,41.83,81168.33,0.0,-0.99049,1e-05,1.21393]
[1778809967039,41.83,81156.55,0.0,-0.99064,1e-05,1.197]
[1778809968046,41.83,81156.03,0.0,-0.99065,1e-05,1.19626]
[1778809970422,41.83,81156.47,0.0,-0.99064,1e-05,1.19689]
[1778809970562,41.83,81156.47,0.0,-0.99064,1e-05,1.19689]
[1778809971067,41.83,81165.04,0.0,-0.99053,1e-05,1.20918]
[1778809972075,41.83,81168.24,0.0,-0.99049,1e-05,1.2138]
[1778809975095,41.83,81165.23,0.0,-0.99053,1e-05,1.20945]
[1778809976598,41.83,81163.73,0.0,-0.99055,1e-05,1.2073]
[1778809976809,41.83,81163.73,0.0,-0.99055,1e-05,1.2073]
[1778809976948,41.83,81163.73,0.0,-0.99055,1e-05,1.2073]
[1778809977059,41.83,81163.73,0.0,-0.99055,1e-05,1.2073]
[1778809977085,41.83,81163.73,0.0,-0.99055,1e-05,1.2073]
[1778809977109,41.83,81163.87,0.0,-0.99055,1e-05,1.2075]
[1778809977323,41.83,81163.87,0.0,-0.99055,1e-05,1.2075]
[1778809981138,41.83,81158.45,0.0,-0.99062,1e-05,1.19972]
[1778809982145,41.83,81152.28,0.0,-0.99069,1e-05,1.19092]
[1778809982604,41.83,81152.28,0.0,-0.99069,1e-05,1.19092]
[1778809982808,41.83,81152.28,0.0,-0.99069,1e-05,1.19092]
[1778809982926,41.83,81152.28,0.0,-0.99069,1e-05,1.19092]
[1778809983041,41.83,81152.28,0.0,-0.99069,1e-05,1.19092]
[1778809983059,41.83,81152.28,0.0,-0.99069,1e-05,1.19092]
[1778809983142,41.83,81152.28,0.0,-0.99069,1e-05,1.19092]
[1778809988187,41.83,81153.27,0.0,-0.99068,1e-05,1.19232]
[1778809991208,41.83,81144.5,0.0,-0.99079,1e-05,1.17989]
[1778809992215,41.83,81141.18,0.0,-0.99083,1e-05,1.17521]
[1778809995236,41.83,81134.68,0.0,-0.99091,1e-05,1.16609]
[1778809996245,41.83,81130.8,0.0,-0.99096,1e-05,1.16067]
[1778809997835,41.83,81130.8,0.0,-0.99096,1e-05,1.16067]
[1778809998058,41.83,81130.8,0.0,-0.99096,1e-05,1.16067]
[1778809998161,41.83,81130.8,0.0,-0.99096,1e-05,1.16067]
[1778809998273,41.83,81129.77,0.0,-0.99097,1e-05,1.15924]
[1778809998309,41.83,81129.77,0.0,-0.99097,1e-05,1.15924]
[1778809998374,41.83,81130.22,0.0,-0.99097,1e-05,1.15987]
[1778810000988,41.83,81130.12,0.0,-0.99097,1e-05,1.15973]
[1778810001292,41.83,81112.47,0.0,-0.99118,1e-05,1.13537]
[1778810002292,41.83,81108.16,0.0,-0.99123,1e-05,1.12948]
[1778810003300,41.83,81120.54,0.0,-0.99109,1e-05,1.14645]
[1778810004670,41.83,81120.54,0.0,-0.99109,1e-05,1.14645]
[1778810004766,41.83,81127.45,0.0,-0.991,1e-05,1.15602]
[1778810005314,41.83,81133.85,0.0,-0.99092,1e-05,1.16493]
[1778810006321,41.83,81136.95,0.0,-0.99089,1e-05,1.16927]
[1778810008335,41.83,81140.22,0.0,-0.99084,1e-05,1.17386]
[1778810009246,41.83,81140.22,0.0,-0.99084,1e-05,1.17386]
[1778810009308,41.83,81140.22,0.0,-0.99084,1e-05,1.17386]
[1778810009357,41.83,81140.22,0.0,-0.99084,1e-05,1.17386]
[1778810009564,41.83,81140.22,0.0,-0.99084,1e-05,1.17386]
[1778810009665,41.83,81141.0,0.0,-0.99084,1e-05,1.17496]
[1778810010349,41.83,81143.8,0.0,-0.9908,1e-05,1.1789]
[1778810011357,41.83,81139.89,0.0,-0.99087,1e-05,1.17124]
[1778810012363,41.83,81132.11,0.0,-0.99096,1e-05,1.16036]
[1778810013370,41.83,81122.06,0.0,-0.99108,1e-05,1.14643]
[1778810014377,41.83,81119.92,0.0,-0.99111,1e-05,1.14348]
[1778810015384,41.83,81120.7,0.0,-0.9911,1e-05,1.14456]
[1778810017694,41.83,81121.11,0.0,-0.99109,1e-05,1.14512]
[1778810017807,41.83,81121.11,0.0,-0.99109,1e-05,1.14512]
[1778810018179,41.83,81121.11,0.0,-0.99109,1e-05,1.14512]
[1778810018250,41.83,81120.89,0.0,-0.9911,1e-05,1.14482]
[1778810018309,41.83,81120.89,0.0,-0.9911,1e-05,1.14482]
[1778810018405,41.83,81120.88,0.0,-0.9911,1e-05,1.14481]
[1778810019412,41.83,81117.46,0.0,-0.99114,1e-05,1.1401]
[1778810020419,41.83,81108.89,0.0,-0.99124,1e-05,1.12838]
[1778810022433,41.83,81107.12,0.0,-0.99126,1e-05,1.12597]
[1778810023440,41.83,81101.67,0.0,-0.99133,1e-05,1.11858]
[1778810028476,41.83,81104.2,0.0,-0.9913,1e-05,1.12201]
[1778810029530,41.83,81104.2,0.0,-0.9913,1e-05,1.12201]
[1778810029559,41.83,81104.2,0.0,-0.9913,1e-05,1.12201]
[1778810029641,41.83,81104.2,0.0,-0.9913,1e-05,1.12201]
[1778810029777,41.83,81104.2,0.0,-0.9913,1e-05,1.12201]
[1778810029808,41.83,81104.2,0.0,-0.9913,1e-05,1.12201]
[1778810029866,41.83,81103.23,0.0,-0.99131,1e-05,1.1207]
[1778810032504,41.83,81105.86,0.0,-0.99128,1e-05,1.12426]
[1778810033516,41.83,81116.21,0.0,-0.99115,1e-05,1.13839]
[1778810034523,41.83,81115.69,0.0,-0.99116,1e-05,1.13767]
[1778810036215,41.83,81115.69,0.0,-0.99116,1e-05,1.13767]
[1778810036311,41.83,81114.77,0.0,-0.99117,1e-05,1.13641]
[1778810036384,41.83,81114.77,0.0,-0.99117,1e-05,1.13641]
[1778810036501,41.83,81114.77,0.0,-0.99117,1e-05,1.13641]
[1778810036563,41.83,81114.77,0.0,-0.99117,1e-05,1.13641]
[1778810036598,41.83,81116.15,0.0,-0.99115,1e-05,1.1383]
[1778810038551,41.83,81128.38,0.0,-0.99101,1e-05,1.15518]
[1778810039558,41.83,81142.5,0.0,-0.99083,1e-05,1.17491]
[1778810040565,41.83,81150.75,0.0,-0.99073,1e-05,1.18657]
[1778810041575,41.83,81153.81,0.0,-0.99069,1e-05,1.19092]
[1778810043589,41.83,81151.23,0.0,-0.99072,1e-05,1.18725]
[1778810046490,41.83,81153.25,0.0,-0.9907,1e-05,1.19012]
[1778810046561,41.83,81153.25,0.0,-0.9907,1e-05,1.19012]
[1778810047625,41.83,81167.57,0.0,-0.99052,1e-05,1.21063]
[1778810048628,41.83,81182.8,0.0,-0.99032,1e-05,1.23275]
[1778810049635,41.83,81185.68,0.0,-0.99028,1e-05,1.23697]
[1778810050642,41.83,81188.17,0.0,-0.99025,1e-05,1.24063]
[1778810054670,41.83,81185.41,0.0,-0.99029,1e-05,1.23658]
[1778810057917,41.83,81185.56,0.0,-0.99028,1e-05,1.2368]
[1778810058061,41.83,81185.56,0.0,-0.99028,1e-05,1.2368]
[1778810060015,41.83,81187.93,0.0,-0.99025,1e-05,1.24028]
[1778810060057,41.83,81187.93,0.0,-0.99025,1e-05,1.24028]
[1778810060120,41.83,81187.93,0.0,-0.99025,1e-05,1.24028]
[1778810060158,41.83,81187.69,0.0,-0.99026,1e-05,1.23993]
[1778810060310,41.83,81187.69,0.0,-0.99026,1e-05,1.23993]
[1778810061720,41.83,81182.14,0.0,-0.99033,1e-05,1.23179]
[1778810062727,41.83,81179.8,0.0,-0.99036,1e-05,1.22837]
[1778810063380,41.83,81179.8,0.0,-0.99036,1e-05,1.22837]
[1778810063559,41.83,81179.8,0.0,-0.99036,1e-05,1.22837]
[1778810063900,41.83,81179.8,0.0,-0.99036,1e-05,1.22837]
[1778810063962,41.83,81179.8,0.0,-0.99036,1e-05,1.22837]
[1778810064058,41.83,81179.8,0.0,-0.99036,1e-05,1.22837]
[1778810064134,41.83,81182.25,0.0,-0.99033,1e-05,1.23195]
[1778810064741,41.83,81184.92,0.0,-0.99029,1e-05,1.23586]
[1778810070784,41.83,81184.77,0.0,-0.99029,1e-05,1.23564]
[1778810075820,41.83,81183.84,0.0,-0.99032,1e-05,1.23205]
[1778810077150,41.83,81183.84,0.0,-0.99032,1e-05,1.23205]
[1778810077310,41.83,81184.56,0.0,-0.99031,1e-05,1.2331]
[1778810078840,41.83,81204.92,0.0,-0.99005,1e-05,1.2632]
[1778810079847,41.83,81207.09,0.0,-0.99002,1e-05,1.26644]
[1778810081084,41.83,81207.09,0.0,-0.99002,1e-05,1.26644]
[1778810081308,41.83,81207.45,0.0,-0.99001,1e-05,1.26698]
[1778810081582,41.83,81207.45,0.0,-0.99001,1e-05,1.26698]
[1778810081711,41.83,81207.45,0.0,-0.99001,1e-05,1.26698]
[1778810081810,41.83,81207.45,0.0,-0.99001,1e-05,1.26698]
[1778810081861,41.83,81208.99,0.0,-0.98999,1e-05,1.26929]
[1778810082868,41.83,81203.1,0.0,-0.99007,1e-05,1.26049]
[1778810083875,41.83,81209.09,0.0,-0.98999,1e-05,1.26944]
[1778810085716,41.83,81211.31,0.0,-0.98996,1e-05,1.27277]
[1778810085808,41.83,81211.31,0.0,-0.98996,1e-05,1.27277]
[1778810086846,41.83,81211.89,0.0,-0.98995,1e-05,1.27364]
[1778810086950,41.83,81211.89,0.0,-0.98995,1e-05,1.27364]
[1778810087058,41.83,81211.89,0.0,-0.98995,1e-05,1.27364]
[1778810087159,41.83,81212.35,0.0,-0.98995,1e-05,1.27433]
[1778810089917,41.83,81215.63,0.0,-0.9899,1e-05,1.27927]
[1778810092938,41.83,81218.08,0.0,-0.98987,1e-05,1.28297]
[1778810093616,41.83,81218.08,0.0,-0.98987,1e-05,1.28297]
[1778810093811,41.83,81218.08,0.0,-0.98987,1e-05,1.28297]
[1778810094456,41.83,81219.53,0.0,-0.98985,1e-05,1.28516]
[1778810094554,41.83,81219.53,0.0,-0.98985,1e-05,1.28516]
[1778810094810,41.83,81219.53,0.0,-0.98985,1e-05,1.28516]
[1778810094952,41.83,81220.63,0.0,-0.98983,1e-05,1.28683]
[1778810095959,41.83,81245.21,0.0,-0.9895,1e-05,1.32452]
[1778810096966,41.83,81249.14,0.0,-0.98944,1e-05,1.33062]
[1778810100985,41.83,81249.57,0.0,-0.98944,1e-05,1.33129]
[1778810101066,41.83,81249.57,0.0,-0.98944,1e-05,1.33129]
[1778810103011,41.83,81257.63,0.0,-0.98932,1e-05,1.34389]
[1778810107195,41.83,81259.36,0.0,-0.9893,1e-05,1.34661]
[1778810107308,41.83,81259.08,0.0,-0.9893,1e-05,1.34617]
[1778810109364,41.83,81259.4,0.0,-0.9893,1e-05,1.34667]
[1778810109481,41.83,81259.4,0.0,-0.9893,1e-05,1.34667]
[1778810109558,41.83,81259.4,0.0,-0.9893,1e-05,1.34667]
[1778810109681,41.83,81259.4,0.0,-0.9893,1e-05,1.34667]
[1778810110057,41.83,81258.25,0.0,-0.98931,1e-05,1.34487]
[1778810112558,41.83,81258.7,0.0,-0.98931,1e-05,1.34557]
[1778810112664,41.83,81258.7,0.0,-0.98931,1e-05,1.34557]
[1778810113078,41.83,81258.4,0.0,-0.98931,1e-05,1.3451]
[1778810114085,41.83,81254.88,0.0,-0.98936,1e-05,1.33958]
[1778810114583,41.83,81254.88,0.0,-0.98936,1e-05,1.33958]
[1778810114695,41.83,81254.88,0.0,-0.98936,1e-05,1.33958]
[1778810115092,41.83,81243.58,0.0,-0.98952,1e-05,1.32199]
[1778810116218,41.83,81243.58,0.0,-0.98952,1e-05,1.32199]
[1778810116308,41.83,81243.58,0.0,-0.98952,1e-05,1.32199]
[1778810116099,41.83,81238.03,0.0,-0.9896,1e-05,1.31342]
[1778810116588,41.83,81238.03,0.0,-0.9896,1e-05,1.31342]
[1778810116667,41.83,81238.03,0.0,-0.9896,1e-05,1.31342]
[1778810116807,41.83,81238.03,0.0,-0.9896,1e-05,1.31342]
[1778810116918,41.83,81238.03,0.0,-0.9896,1e-05,1.31342]
[1778810117106,41.83,81236.9,0.0,-0.98961,1e-05,1.31168]
[1778810118113,41.83,81232.26,0.0,-0.98968,1e-05,1.30455]
[1778810119120,41.83,81227.13,0.0,-0.98975,1e-05,1.29671]
[1778810120569,41.83,81226.99,0.0,-0.98975,1e-05,1.2965]
[1778810120677,41.83,81226.99,0.0,-0.98975,1e-05,1.2965]
[1778810120816,41.83,81226.99,0.0,-0.98975,1e-05,1.2965]
[1778810121059,41.83,81226.99,0.0,-0.98975,1e-05,1.2965]
[1778810121134,41.83,81226.46,0.0,-0.98976,1e-05,1.29569]
[1778810124561,41.83,81227.17,0.0,-0.98975,1e-05,1.29677]
[1778810124669,41.83,81227.17,0.0,-0.98975,1e-05,1.29677]
[1778810125162,41.83,81227.22,0.0,-0.98974,1e-05,1.29685]
[1778810126169,41.83,81223.88,0.0,-0.98979,1e-05,1.29176]
[1778810126807,41.83,81223.88,0.0,-0.98979,1e-05,1.29176]
[1778810126921,41.83,81223.88,0.0,-0.98979,1e-05,1.29176]
[1778810127176,41.83,81217.48,0.0,-0.98988,1e-05,1.28206]
[1778810128887,41.83,81216.2,0.0,-0.98989,1e-05,1.28013]
[1778810129062,41.83,81216.2,0.0,-0.98989,1e-05,1.28013]
[1778810129190,41.83,81218.2,0.0,-0.98987,1e-05,1.28315]
[1778810129812,41.83,81218.2,0.0,-0.98987,1e-05,1.28315]
[1778810129932,41.83,81218.2,0.0,-0.98987,1e-05,1.28315]
[1778810130058,41.83,81218.2,0.0,-0.98987,1e-05,1.28315]
[1778810130110,41.83,81218.2,0.0,-0.98987,1e-05,1.28315]
[1778810130197,41.83,81219.6,0.0,-0.98985,1e-05,1.28527]
[1778810131204,41.83,81221.43,0.0,-0.98984,1e-05,1.28575]
[1778810132569,41.83,81220.65,0.0,-0.98985,1e-05,1.28457]
[1778810132680,41.83,81220.65,0.0,-0.98985,1e-05,1.28457]
[1778810133218,41.83,81220.76,0.0,-0.98985,1e-05,1.28473]
[1778810136125,41.83,81219.79,0.0,-0.98986,1e-05,1.28327]
[1778810136315,41.83,81219.79,0.0,-0.98986,1e-05,1.28327]
[1778810136481,41.83,81219.93,0.0,-0.98986,1e-05,1.28348]
[1778810136559,41.83,81219.93,0.0,-0.98986,1e-05,1.28348]
[1778810136595,41.83,81219.93,0.0,-0.98986,1e-05,1.28348]
[1778810137246,41.83,81218.48,0.0,-0.98988,1e-05,1.28129]
[1778810139260,41.83,81214.04,0.0,-0.98994,1e-05,1.27459]
[1778810139773,41.83,81214.04,0.0,-0.98994,1e-05,1.27459]
[1778810139807,41.83,81214.04,0.0,-0.98994,1e-05,1.27459]
[1778810140560,41.83,81212.69,0.0,-0.98996,1e-05,1.27256]
[1778810140670,41.83,81212.69,0.0,-0.98996,1e-05,1.27256]
[1778810141274,41.83,81211.91,0.0,-0.98997,1e-05,1.27139]
[1778810142559,41.83,81211.97,0.0,-0.98997,1e-05,1.27148]
[1778810142665,41.83,81211.97,0.0,-0.98997,1e-05,1.27148]
[1778810143290,41.83,81209.84,0.0,-0.99,1e-05,1.26829]
[1778810143840,41.83,81209.84,0.0,-0.99,1e-05,1.26829]
[1778810144059,41.83,81209.84,0.0,-0.99,1e-05,1.26829]
[1778810144575,41.83,81209.11,0.0,-0.99001,1e-05,1.2672]
[1778810144622,41.83,81209.11,0.0,-0.99001,1e-05,1.2672]
[1778810145304,41.83,81203.46,0.0,-0.99008,1e-05,1.25876]
[1778810146311,41.83,81201.51,0.0,-0.99011,1e-05,1.25586]
[1778810146907,41.83,81201.51,0.0,-0.99011,1e-05,1.25586]
[1778810147059,41.83,81201.51,0.0,-0.99011,1e-05,1.25586]
[1778810147955,41.83,81201.49,0.0,-0.99011,1e-05,1.25583]
[1778810148059,41.83,81201.49,0.0,-0.99011,1e-05,1.25583]
[1778810148072,41.83,81201.49,0.0,-0.99011,1e-05,1.25583]
[1778810148187,41.83,81201.49,0.0,-0.99011,1e-05,1.25583]
[1778810148309,41.83,81201.49,0.0,-0.99011,1e-05,1.25583]
[1778810148323,41.83,81201.49,0.0,-0.99011,1e-05,1.25583]
[1778810148325,41.83,81202.07,0.0,-0.9901,1e-05,1.25669]
[1778810150339,41.83,81200.24,0.0,-0.99013,1e-05,1.25397]
[1778810150567,41.83,81200.24,0.0,-0.99013,1e-05,1.25397]
[1778810150637,41.83,81200.24,0.0,-0.99013,1e-05,1.25397]
[1778810150735,41.83,81200.24,0.0,-0.99013,1e-05,1.25397]
[1778810152562,41.83,81200.69,0.0,-0.99012,1e-05,1.25464]
[1778810152673,41.83,81200.69,0.0,-0.99012,1e-05,1.25464]
[1778810153171,41.83,81200.69,0.0,-0.99012,1e-05,1.25464]
[1778810153192,41.83,81200.69,0.0,-0.99012,1e-05,1.25464]
[1778810153307,41.83,81200.69,0.0,-0.99012,1e-05,1.25464]
[1778810153293,41.83,81200.24,0.0,-0.99013,1e-05,1.25397]
[1778810154276,41.83,81200.24,0.0,-0.99013,1e-05,1.25397]
[1778810156568,41.83,81200.12,0.0,-0.99013,1e-05,1.2538]
[1778810156694,41.83,81200.12,0.0,-0.99013,1e-05,1.2538]
[1778810156795,41.83,81200.37,0.0,-0.99012,1e-05,1.25417]
[1778810158839,41.83,81199.94,0.0,-0.99013,1e-05,1.25353]
[1778810159057,41.83,81199.94,0.0,-0.99013,1e-05,1.25353]
[1778810160562,41.83,81201.5,0.0,-0.99011,1e-05,1.25584]
[1778810160574,41.83,81201.5,0.0,-0.99011,1e-05,1.25584]
[1778810160992,41.83,81201.5,0.0,-0.99011,1e-05,1.25584]
[1778810161102,41.83,81201.5,0.0,-0.99011,1e-05,1.25584]
[1778810161203,41.83,81201.49,0.0,-0.99011,1e-05,1.25583]
[1778810161949,41.83,81201.49,0.0,-0.99011,1e-05,1.25583]
[1778810162180,41.83,81193.77,0.0,-0.99021,1e-05,1.2444]
[1778810162423,41.83,81190.64,0.0,-0.99025,1e-05,1.23979]
[1778810164443,41.83,81192.06,0.0,-0.99023,1e-05,1.24188]
[1778810168192,41.83,81190.9,0.0,-0.99025,1e-05,1.24017]
[1778810169477,41.83,81193.58,0.0,-0.99021,1e-05,1.24412]
[1778810172526,41.83,81193.7,0.0,-0.99021,1e-05,1.2443]
[1778810172561,41.83,81193.7,0.0,-0.99021,1e-05,1.2443]
[1778810172566,41.83,81193.92,0.0,-0.99021,1e-05,1.24462]
[1778810173851,41.83,81191.8,0.0,-0.99024,1e-05,1.2415]
[1778810174512,41.83,81196.06,0.0,-0.99018,1e-05,1.24778]
[1778810175519,41.83,81203.71,0.0,-0.99008,1e-05,1.25913]
[1778810177913,41.83,81204.9,0.0,-0.99006,1e-05,1.26091]
[1778810178058,41.83,81204.9,0.0,-0.99006,1e-05,1.26091]
[1778810178159,41.83,81206.21,0.0,-0.99005,1e-05,1.26286]
[1778810181250,41.83,81200.51,0.0,-0.99012,1e-05,1.25437]
[1778810181561,41.83,81199.12,0.0,-0.99014,1e-05,1.25231]
[1778810183136,41.83,81199.12,0.0,-0.99014,1e-05,1.25231]
[1778810183309,41.83,81199.12,0.0,-0.99014,1e-05,1.25231]
[1778810188618,41.83,81201.27,0.0,-0.99011,1e-05,1.2555]
[1778810189617,41.83,81205.29,0.0,-0.99006,1e-05,1.26149]
[1778810191635,41.83,81194.6,0.0,-0.99022,1e-05,1.24338]
[1778810192642,41.83,81185.71,0.0,-0.99033,1e-05,1.23033]
[1778810193649,41.83,81186.09,0.0,-0.99033,1e-05,1.23088]
[1778810195663,41.83,81188.67,0.0,-0.99029,1e-05,1.23466]
[1778810197355,41.83,81188.67,0.0,-0.99029,1e-05,1.23466]
[1778810196670,41.83,81190.12,0.0,-0.99028,1e-05,1.23679]
[1778810197561,41.83,81190.12,0.0,-0.99028,1e-05,1.23679]
[1778810198684,41.83,81195.47,0.0,-0.99021,1e-05,1.24466]
[1778810201962,41.83,81194.7,0.0,-0.99022,1e-05,1.24353]
[1778810202166,41.83,81196.57,0.0,-0.99019,1e-05,1.24629]
[1778810203050,41.83,81196.57,0.0,-0.99019,1e-05,1.24629]
[1778810203061,41.83,81196.57,0.0,-0.99019,1e-05,1.24629]
[1778810203151,41.83,81198.04,0.0,-0.99017,1e-05,1.24846]
[1778810206740,41.83,81195.06,0.0,-0.99021,1e-05,1.24406]
[1778810207747,41.83,81197.2,0.0,-0.99018,1e-05,1.24722]
[1778810208754,41.83,81199.84,0.0,-0.99015,1e-05,1.25113]
[1778810210259,41.83,81199.84,0.0,-0.99015,1e-05,1.25113]
[1778810210307,41.83,81199.84,0.0,-0.99015,1e-05,1.25113]
[1778810210768,41.83,81197.87,0.0,-0.99017,1e-05,1.24821]
[1778810213199,41.83,81197.42,0.0,-0.99018,1e-05,1.24754]
[1778810213299,41.83,81198.96,0.0,-0.99016,1e-05,1.24982]
[1778810213789,41.83,81200.49,0.0,-0.99014,1e-05,1.25209]
[1778810214573,41.83,81200.49,0.0,-0.99014,1e-05,1.25209]
[1778810214696,41.83,81200.49,0.0,-0.99014,1e-05,1.25209]
[1778810214713,41.83,81200.49,0.0,-0.99014,1e-05,1.25209]
[1778810214815,41.83,81200.49,0.0,-0.99014,1e-05,1.25209]
[1778810214893,41.83,81200.32,0.0,-0.99014,1e-05,1.25184]
[1778810218251,41.83,81201.59,0.0,-0.99012,1e-05,1.25372]
[1778810218350,41.83,81204.98,0.0,-0.99008,1e-05,1.25876]
[1778810219204,41.83,81204.98,0.0,-0.99008,1e-05,1.25876]
[1778810219310,41.83,81204.98,0.0,-0.99008,1e-05,1.25876]
[1778810219831,41.83,81209.73,0.0,-0.99002,1e-05,1.26585]
[1778810221491,41.83,81208.95,0.0,-0.99003,1e-05,1.26468]
[1778810221845,41.83,81202.52,0.0,-0.99011,1e-05,1.2551]
[1778810222564,41.83,81202.52,0.0,-0.99011,1e-05,1.2551]
[1778810222692,41.83,81202.52,0.0,-0.99011,1e-05,1.2551]
[1778810222853,41.83,81202.52,0.0,-0.99011,1e-05,1.2551]
[1778810223058,41.83,81202.52,0.0,-0.99011,1e-05,1.2551]
[1778810223159,41.83,81201.34,0.0,-0.99013,1e-05,1.25335]
[1778810223690,41.83,81201.34,0.0,-0.99013,1e-05,1.25335]
[1778810223808,41.83,81201.34,0.0,-0.99013,1e-05,1.25335]
[1778810228197,41.83,81198.94,0.0,-0.99016,1e-05,1.24979]
[1778810228567,41.83,81198.44,0.0,-0.99017,1e-05,1.24905]
[1778810228894,41.83,81197.66,0.0,-0.99018,1e-05,1.2479]
[1778810229499,41.83,81197.66,0.0,-0.99018,1e-05,1.2479]
[1778810229563,41.83,81197.66,0.0,-0.99018,1e-05,1.2479]
[1778810233715,41.83,81196.55,0.0,-0.99019,1e-05,1.24626]
[1778810238004,41.83,81194.8,0.0,-0.99021,1e-05,1.24367]
[1778810238058,41.83,81194.8,0.0,-0.99021,1e-05,1.24367]
[1778810238197,41.83,81194.8,0.0,-0.99021,1e-05,1.24367]
[1778810239943,41.83,81195.82,0.0,-0.9902,1e-05,1.24518]
[1778810240503,41.83,81194.86,0.0,-0.99021,1e-05,1.24376]
[1778810240560,41.83,81194.86,0.0,-0.99021,1e-05,1.24376]
[1778810241075,41.83,81194.86,0.0,-0.99021,1e-05,1.24376]
[1778810241308,41.83,81194.86,0.0,-0.99021,1e-05,1.24376]
[1778810241409,41.83,81195.8,0.0,-0.9902,1e-05,1.24515]
[1778810243999,41.83,81174.35,0.0,-0.99048,1e-05,1.21381]
[1778810245008,41.83,81164.62,0.0,-0.9906,1e-05,1.19981]
[1778810246013,41.83,81161.14,0.0,-0.99065,1e-05,1.19483]
[1778810249034,41.83,81166.8,0.0,-0.99058,1e-05,1.20293]
[1778810251049,41.83,81168.83,0.0,-0.99057,1e-05,1.20365]
[1778810253062,41.83,81172.61,0.0,-0.99052,1e-05,1.20909]
[1778810255076,41.83,81175.38,0.0,-0.99048,1e-05,1.21309]
[1778810257090,41.83,81171.81,0.0,-0.99053,1e-05,1.20794]
[1778810258300,41.83,81171.81,0.0,-0.99053,1e-05,1.20794]
[1778810258310,41.83,81171.81,0.0,-0.99053,1e-05,1.20794]
[1778810259913,41.83,81172.03,0.0,-0.99053,1e-05,1.20826]
[1778810260057,41.83,81172.03,0.0,-0.99053,1e-05,1.20826]
[1778810260307,41.83,81172.03,0.0,-0.99053,1e-05,1.20826]
[1778810260326,41.83,81171.73,0.0,-0.99053,1e-05,1.20783]
[1778810261118,41.83,81168.25,0.0,-0.99057,1e-05,1.20282]
[1778810262125,41.83,81165.28,0.0,-0.99061,1e-05,1.19856]
[1778810263180,41.83,81165.28,0.0,-0.99061,1e-05,1.19856]
[1778810263197,41.83,81165.28,0.0,-0.99061,1e-05,1.19856]
[1778810263311,41.83,81165.28,0.0,-0.99061,1e-05,1.19856]
[1778810263562,41.83,81165.24,0.0,-0.99061,1e-05,1.19851]
[1778810264139,41.83,81164.96,0.0,-0.99062,1e-05,1.19811]
[1778810264494,41.83,81164.96,0.0,-0.99062,1e-05,1.19811]
[1778810264561,41.83,81164.96,0.0,-0.99062,1e-05,1.19811]
[1778810265146,41.83,81164.1,0.0,-0.99063,1e-05,1.19688]
[1778810266593,41.83,81163.53,0.0,-0.99063,1e-05,1.19606]
[1778810266698,41.83,81163.53,0.0,-0.99063,1e-05,1.19606]
[1778810266807,41.83,81163.53,0.0,-0.99063,1e-05,1.19606]
[1778810267160,41.83,81162.91,0.0,-0.99064,1e-05,1.19517]
[1778810272195,41.83,81161.64,0.0,-0.99066,1e-05,1.19336]
[1778810273793,41.83,81161.65,0.0,-0.99066,1e-05,1.19338]
[1778810273808,41.83,81161.65,0.0,-0.99066,1e-05,1.19338]
[1778810274272,41.83,81161.65,0.0,-0.99066,1e-05,1.19338]
[1778810274308,41.83,81161.65,0.0,-0.99066,1e-05,1.19338]
[1778810274365,41.83,81161.65,0.0,-0.99066,1e-05,1.19338]
[1778810274373,41.83,81161.48,0.0,-0.99066,1e-05,1.19313]
[1778810274558,41.83,81161.48,0.0,-0.99066,1e-05,1.19313]
[1778810280252,41.83,81160.59,0.0,-0.99067,1e-05,1.19186]
[1778810281258,41.83,81148.13,0.0,-0.99083,1e-05,1.17422]
[1778810282265,41.83,81140.04,0.0,-0.99093,1e-05,1.16287]
[1778810283272,41.83,81137.53,0.0,-0.99096,1e-05,1.15937]
[1778810287349,41.83,81141.34,0.0,-0.99091,1e-05,1.16469]
[1778810288322,41.83,81136.66,0.0,-0.99097,1e-05,1.15816]
[1778810289329,41.83,81133.05,0.0,-0.99101,1e-05,1.15314]
[1778810291343,41.83,81135.89,0.0,-0.99098,1e-05,1.15709]
[1778810292263,41.83,81135.89,0.0,-0.99098,1e-05,1.15709]
[1778810292308,41.83,81135.89,0.0,-0.99098,1e-05,1.15709]
[1778810293357,41.83,81141.88,0.0,-0.99091,1e-05,1.16544]
[1778810294325,41.83,81141.88,0.0,-0.99091,1e-05,1.16544]
[1778810294359,41.83,81141.88,0.0,-0.99091,1e-05,1.16544]
[1778810294364,41.83,81143.04,0.0,-0.99089,1e-05,1.16707]
[1778810294557,41.83,81143.04,0.0,-0.99089,1e-05,1.16707]
[1778810300406,41.83,81146.64,0.0,-0.99085,1e-05,1.17212]
[1778810300582,41.83,81146.64,0.0,-0.99085,1e-05,1.17212]
[1778810300810,41.83,81146.64,0.0,-0.99085,1e-05,1.17212]
[1778810301001,41.83,81146.64,0.0,-0.99085,1e-05,1.17212]
[1778810301060,41.83,81146.64,0.0,-0.99085,1e-05,1.17212]
[1778810301070,41.83,81146.64,0.0,-0.99085,1e-05,1.17212]
[1778810301308,41.83,81146.64,0.0,-0.99085,1e-05,1.17212]
[1778810301413,41.83,81147.39,0.0,-0.99084,1e-05,1.17317]
[1778810303430,41.83,81150.54,0.0,-0.9908,1e-05,1.17761]
[1778810305444,41.83,81153.58,0.0,-0.99076,1e-05,1.18191]
[1778810306061,41.83,81153.58,0.0,-0.99076,1e-05,1.18191]
[1778810306311,41.83,81153.58,0.0,-0.99076,1e-05,1.18191]
[1778810306410,41.83,81153.58,0.0,-0.99076,1e-05,1.18191]
[1778810306438,41.83,81153.58,0.0,-0.99076,1e-05,1.18191]
[1778810306452,41.83,81154.48,0.0,-0.99075,1e-05,1.18318]
[1778810306561,41.83,81154.48,0.0,-0.99075,1e-05,1.18318]
[1778810308199,41.83,81154.83,0.0,-0.99074,1e-05,1.18368]
[1778810309472,41.83,81159.27,0.0,-0.99069,1e-05,1.18998]
[1778810309560,41.83,81159.27,0.0,-0.99069,1e-05,1.18998]
[1778810309619,41.83,81159.27,0.0,-0.99069,1e-05,1.18998]
[1778810309809,41.83,81159.27,0.0,-0.99069,1e-05,1.18998]
[1778810312161,41.83,81158.92,0.0,-0.99071,1e-05,1.18731]
[1778810312312,41.83,81158.92,0.0,-0.99071,1e-05,1.18731]
[1778810312397,41.83,81158.92,0.0,-0.99071,1e-05,1.18731]
[1778810312500,41.83,81158.92,0.0,-0.99071,1e-05,1.18731]
[1778810312493,41.83,81160.18,0.0,-0.99069,1e-05,1.1891]
[1778810312559,41.83,81160.18,0.0,-0.99069,1e-05,1.1891]
[1778810313500,41.83,81161.71,0.0,-0.99067,1e-05,1.19128]
[1778810318536,41.83,81163.56,0.0,-0.99065,1e-05,1.19392]
[1778810319672,41.83,81163.56,0.0,-0.99065,1e-05,1.19392]
[1778810319809,41.83,81163.56,0.0,-0.99065,1e-05,1.19392]
[1778810323078,41.83,81163.71,0.0,-0.99065,1e-05,1.19413]
[1778810323171,41.83,81163.71,0.0,-0.99065,1e-05,1.19413]
[1778810323308,41.83,81163.71,0.0,-0.99065,1e-05,1.19413]
[1778810323409,41.83,81163.67,0.0,-0.99065,1e-05,1.19408]
[1778810325585,41.83,81159.48,0.0,-0.9907,1e-05,1.18811]
[1778810327111,41.83,81159.48,0.0,-0.9907,1e-05,1.18811]
[1778810327309,41.83,81159.48,0.0,-0.9907,1e-05,1.18811]
[1778810328201,41.83,81159.32,0.0,-0.9907,1e-05,1.18788]
[1778810329576,41.83,81159.89,0.0,-0.9907,1e-05,1.18869]
[1778810329695,41.83,81159.89,0.0,-0.9907,1e-05,1.18869]
[1778810329811,41.83,81159.89,0.0,-0.9907,1e-05,1.18869]
[1778810336501,41.83,81161.93,0.0,-0.99067,1e-05,1.19159]
[1778810336561,41.83,81162.15,0.0,-0.99067,1e-05,1.19191]
[1778810336613,41.83,81162.15,0.0,-0.99067,1e-05,1.19191]
[1778810336690,41.83,81162.15,0.0,-0.99067,1e-05,1.19191]
[1778810336810,41.83,81162.15,0.0,-0.99067,1e-05,1.19191]
[1778810336842,41.83,81162.35,0.0,-0.99067,1e-05,1.19219]
[1778810338203,41.83,81162.35,0.0,-0.99067,1e-05,1.19219]
[1778810338676,41.83,81157.89,0.0,-0.99072,1e-05,1.18585]
[1778810339566,41.83,81157.89,0.0,-0.99072,1e-05,1.18585]
[1778810339697,41.83,81157.89,0.0,-0.99072,1e-05,1.18585]
[1778810339811,41.83,81157.89,0.0,-0.99072,1e-05,1.18585]
[1778810340635,41.83,81156.84,0.0,-0.99074,1e-05,1.18436]
[1778810340807,41.83,81156.84,0.0,-0.99074,1e-05,1.18436]
[1778810341111,41.83,81156.84,0.0,-0.99074,1e-05,1.18436]
[1778810341222,41.83,81156.84,0.0,-0.99074,1e-05,1.18436]
[1778810341308,41.83,81156.84,0.0,-0.99074,1e-05,1.18436]
[1778810341320,41.83,81151.12,0.0,-0.99081,1e-05,1.17627]
[1778810346732,41.83,81152.82,0.0,-0.99079,1e-05,1.17867]
[1778810348204,41.83,81152.82,0.0,-0.99079,1e-05,1.17867]
[1778810350167,41.83,81152.58,0.0,-0.99079,1e-05,1.17833]
[1778810354490,41.83,81150.67,0.0,-0.99081,1e-05,1.17564]
[1778810354534,41.83,81146.12,0.0,-0.99087,1e-05,1.16924]
[1778810354566,41.83,81146.12,0.0,-0.99087,1e-05,1.16924]
[1778810354788,41.83,81139.65,0.0,-0.99095,1e-05,1.16019]
[1778810355795,41.83,81132.99,0.0,-0.99103,1e-05,1.15093]
[1778810358040,41.83,81132.85,0.0,-0.99103,1e-05,1.15074]
[1778810358061,41.83,81132.85,0.0,-0.99103,1e-05,1.15074]
[1778810358213,41.83,81132.85,0.0,-0.99103,1e-05,1.15074]
[1778810358309,41.83,81132.85,0.0,-0.99103,1e-05,1.15074]
[1778810358323,41.83,81132.85,0.0,-0.99103,1e-05,1.15074]
[1778810358424,41.83,81132.66,0.0,-0.99103,1e-05,1.15047]
[1778810358557,41.83,81132.66,0.0,-0.99103,1e-05,1.15047]
[1778810363852,41.83,81130.31,0.0,-0.99106,1e-05,1.14722]
[1778810365559,41.83,81130.31,0.0,-0.99106,1e-05,1.14722]
[1778810365708,41.83,81130.89,0.0,-0.99106,1e-05,1.14802]
[1778810365808,41.83,81130.89,0.0,-0.99106,1e-05,1.14802]
[1778810365859,41.83,81130.89,0.0,-0.99106,1e-05,1.14802]
[1778810366057,41.83,81130.89,0.0,-0.99106,1e-05,1.14802]
[1778810366090,41.83,81130.86,0.0,-0.99106,1e-05,1.14798]
[1778810371909,41.83,81130.83,0.0,-0.99107,1e-05,1.14582]
[1778810377077,41.83,81130.98,0.0,-0.99107,1e-05,1.14602]
[1778810377202,41.83,81130.98,0.0,-0.99107,1e-05,1.14602]
[1778810377298,41.83,81130.98,0.0,-0.99107,1e-05,1.14602]
[1778810377310,41.83,81130.98,0.0,-0.99107,1e-05,1.14602]
[1778810377412,41.83,81130.22,0.0,-0.99108,1e-05,1.14497]
[1778810381979,41.83,81127.47,0.0,-0.99111,1e-05,1.14119]
[1778810382838,41.83,81127.47,0.0,-0.99111,1e-05,1.14119]
[1778810382944,41.83,81127.47,0.0,-0.99111,1e-05,1.14119]
[1778810383050,41.83,81127.47,0.0,-0.99111,1e-05,1.14119]
[1778810383058,41.83,81127.47,0.0,-0.99111,1e-05,1.14119]
[1778810383137,41.83,81127.69,0.0,-0.99111,1e-05,1.14149]
[1778810388821,41.83,81126.49,0.0,-0.99113,1e-05,1.13984]
[1778810389059,41.83,81126.49,0.0,-0.99113,1e-05,1.13984]
[1778810390855,41.83,81125.74,0.0,-0.99113,1e-05,1.13881]
[1778810390968,41.83,81125.74,0.0,-0.99113,1e-05,1.13881]
[1778810391059,41.83,81125.74,0.0,-0.99113,1e-05,1.13881]
[1778810391060,41.83,81125.74,0.0,-0.99113,1e-05,1.13881]
[1778810395070,41.83,81117.58,0.0,-0.99123,1e-05,1.12764]
[1778810396077,41.83,81114.87,0.0,-0.99127,1e-05,1.12395]
[1778810396912,41.83,81114.87,0.0,-0.99127,1e-05,1.12395]
[1778810397052,41.83,81114.87,0.0,-0.99127,1e-05,1.12395]
[1778810397059,41.83,81114.87,0.0,-0.99127,1e-05,1.12395]
[1778810397067,41.83,81114.87,0.0,-0.99127,1e-05,1.12395]
[1778810397084,41.83,81114.8,0.0,-0.99127,1e-05,1.12386]
[1778810399558,41.83,81115.53,0.0,-0.99126,1e-05,1.12485]
[1778810399696,41.83,81114.83,0.0,-0.99127,1e-05,1.1239]
[1778810400105,41.83,81116.46,0.0,-0.99125,1e-05,1.12612]
[1778810401116,41.83,81108.77,0.0,-0.99134,1e-05,1.11569]
[1778810402121,41.83,81104.14,0.0,-0.99139,1e-05,1.10945]
[1778810403140,41.83,81094.26,0.0,-0.99151,1e-05,1.09623]
[1778810404143,41.83,81100.94,0.0,-0.99143,1e-05,1.10515]
[1778810404864,41.83,81100.94,0.0,-0.99143,1e-05,1.10515]
[1778810404902,41.83,81100.94,0.0,-0.99143,1e-05,1.10515]
[1778810405007,41.83,81100.94,0.0,-0.99143,1e-05,1.10515]
[1778810405269,41.83,81100.94,0.0,-0.99143,1e-05,1.10515]
[1778810405296,41.83,81100.94,0.0,-0.99143,1e-05,1.10515]
[1778810405399,41.83,81109.65,0.0,-0.99133,1e-05,1.11688]
[1778810406157,41.83,81114.44,0.0,-0.99127,1e-05,1.12337]
[1778810407061,41.83,81114.44,0.0,-0.99127,1e-05,1.12337]
[1778810407178,41.83,81114.44,0.0,-0.99127,1e-05,1.12337]
[1778810407204,41.83,81111.97,0.0,-0.9913,1e-05,1.12002]
[1778810410090,41.83,81110.33,0.0,-0.99132,1e-05,1.1178]
[1778810410308,41.83,81110.33,0.0,-0.99132,1e-05,1.1178]
[1778810411060,41.83,81111.11,0.0,-0.99131,1e-05,1.11885]
[1778810411123,41.83,81111.11,0.0,-0.99131,1e-05,1.11885]
[1778810411194,41.83,81110.15,0.0,-0.99132,1e-05,1.11755]
[1778810413060,41.83,81109.49,0.0,-0.99133,1e-05,1.11666]
[1778810413220,41.83,81109.49,0.0,-0.99133,1e-05,1.11666]
[1778810413317,41.83,81109.25,0.0,-0.99133,1e-05,1.11634]
[1778810415063,41.83,81108.99,0.0,-0.99134,1e-05,1.11599]
[1778810415161,41.83,81108.99,0.0,-0.99134,1e-05,1.11599]
[1778810415223,41.83,81105.66,0.0,-0.99137,1e-05,1.11149]
[1778810418244,41.83,81099.67,0.0,-0.99144,1e-05,1.10345]
[1778810419063,41.83,81099.67,0.0,-0.99144,1e-05,1.10345]
[1778810419171,41.83,81099.67,0.0,-0.99144,1e-05,1.10345]
[1778810419252,41.83,81090.9,0.0,-0.99155,1e-05,1.09176]
[1778810420259,41.83,81086.34,0.0,-0.9916,1e-05,1.08572]
[1778810422273,41.83,81080.96,0.0,-0.99166,1e-05,1.07863]
[1778810423061,41.83,81080.96,0.0,-0.99166,1e-05,1.07863]
[1778810423181,41.83,81080.96,0.0,-0.99166,1e-05,1.07863]
[1778810423280,41.83,81081.03,0.0,-0.99166,1e-05,1.07872]
[1778810424288,41.83,81078.93,0.0,-0.99168,1e-05,1.07597]
[1778810425061,41.83,81078.93,0.0,-0.99168,1e-05,1.07597]
[1778810425188,41.83,81078.93,0.0,-0.99168,1e-05,1.07597]
[1778810425295,41.83,81078.8,0.0,-0.99169,1e-05,1.0758]
[1778810426098,41.83,81078.8,0.0,-0.99169,1e-05,1.0758]
[1778810426311,41.83,81078.8,0.0,-0.99169,1e-05,1.0758]
[1778810427074,41.83,81079.02,0.0,-0.99168,1e-05,1.07609]
[1778810427183,41.83,81079.02,0.0,-0.99168,1e-05,1.07609]
[1778810427310,41.83,81077.58,0.0,-0.9917,1e-05,1.0742]
[1778810430331,41.83,81075.61,0.0,-0.99172,1e-05,1.07162]
[1778810431066,41.83,81075.61,0.0,-0.99172,1e-05,1.07162]
[1778810431176,41.83,81075.61,0.0,-0.99172,1e-05,1.07162]
[1778810431338,41.83,81074.89,0.0,-0.99175,1e-05,1.06866]
[1778810431753,41.83,81074.89,0.0,-0.99175,1e-05,1.06866]
[1778810431808,41.83,81074.89,0.0,-0.99175,1e-05,1.06866]
[1778810433352,41.83,81072.53,0.0,-0.99177,1e-05,1.06558]
[1778810435059,41.83,81071.65,0.0,-0.99178,1e-05,1.06444]
[1778810435097,41.83,81071.65,0.0,-0.99178,1e-05,1.06444]
[1778810435366,41.83,81073.84,0.0,-0.99176,1e-05,1.06729]
[1778810436373,41.83,81070.38,0.0,-0.9918,1e-05,1.06279]
[1778810437063,41.83,81070.38,0.0,-0.9918,1e-05,1.06279]
[1778810437173,41.83,81070.38,0.0,-0.9918,1e-05,1.06279]
[1778810437380,41.83,81068.62,0.0,-0.99182,1e-05,1.0605]
[1778810438073,41.83,81068.62,0.0,-0.99182,1e-05,1.0605]
[1778810438310,41.83,81068.62,0.0,-0.99182,1e-05,1.0605]
[1778810440403,41.83,81077.21,0.0,-0.99172,1e-05,1.07169]
[1778810441060,41.83,81077.21,0.0,-0.99172,1e-05,1.07169]
[1778810441235,41.83,81077.21,0.0,-0.99172,1e-05,1.07169]
[1778810441410,41.83,81077.14,0.0,-0.99172,1e-05,1.0716]
[1778810441753,41.83,81077.14,0.0,-0.99172,1e-05,1.0716]
[1778810441808,41.83,81077.14,0.0,-0.99172,1e-05,1.0716]
[1778810445073,41.83,81075.82,0.0,-0.99174,1e-05,1.06987]
[1778810445168,41.83,81075.82,0.0,-0.99174,1e-05,1.06987]
[1778810445438,41.83,81076.18,0.0,-0.99173,1e-05,1.07034]
[1778810447058,41.83,81076.88,0.0,-0.99172,1e-05,1.07126]
[1778810447182,41.83,81076.88,0.0,-0.99172,1e-05,1.07126]
[1778810447452,41.83,81078.16,0.0,-0.99171,1e-05,1.07293]
[1778810448459,41.83,81081.73,0.0,-0.99167,1e-05,1.07761]
[1778810449064,41.83,81081.73,0.0,-0.99167,1e-05,1.07761]
[1778810449171,41.83,81081.73,0.0,-0.99167,1e-05,1.07761]
[1778810449272,41.83,81081.73,0.0,-0.99167,1e-05,1.07761]
[1778810449309,41.83,81081.73,0.0,-0.99167,1e-05,1.07761]
[1778810449466,41.83,81082.39,0.0,-0.99166,1e-05,1.07848]
[1778810450473,41.83,81087.97,0.0,-0.9916,1e-05,1.08583]
[1778810451480,41.83,81094.44,0.0,-0.99152,1e-05,1.09441]
[1778810452576,41.83,81094.44,0.0,-0.99152,1e-05,1.09441]
[1778810452600,41.83,81102.82,0.0,-0.99142,1e-05,1.1056]
[1778810452701,41.83,81102.82,0.0,-0.99142,1e-05,1.1056]
[1778810453494,41.83,81103.63,0.0,-0.99141,1e-05,1.10669]
[1778810454773,41.83,81104.24,0.0,-0.99141,1e-05,1.10751]
[1778810454810,41.83,81104.24,0.0,-0.99141,1e-05,1.10751]
[1778810457522,41.83,81107.63,0.0,-0.99137,1e-05,1.11207]
[1778810459536,41.83,81112.35,0.0,-0.99131,1e-05,1.11844]
[1778810459698,41.83,81112.35,0.0,-0.99131,1e-05,1.11844]
[1778810459803,41.83,81112.35,0.0,-0.99131,1e-05,1.11844]
[1778810460543,41.83,81117.85,0.0,-0.99125,1e-05,1.12591]
[1778810462048,41.83,81118.32,0.0,-0.99124,1e-05,1.12655]
[1778810462135,41.83,81118.32,0.0,-0.99124,1e-05,1.12655]
[1778810462566,41.83,81102.65,0.0,-0.99143,1e-05,1.10537]
[1778810463573,41.83,81093.11,0.0,-0.99154,1e-05,1.09264]
[1778810464580,41.83,81093.57,0.0,-0.99153,1e-05,1.09325]
[1778810465060,41.83,81093.57,0.0,-0.99153,1e-05,1.09325]
[1778810465086,41.83,81093.57,0.0,-0.99153,1e-05,1.09325]
[1778810465587,41.83,81095.12,0.0,-0.99151,1e-05,1.09531]
[1778810466630,41.83,81095.12,0.0,-0.99151,1e-05,1.09531]
[1778810466809,41.83,81094.86,0.0,-0.99152,1e-05,1.09497]
[1778810469064,41.83,81095.62,0.0,-0.99151,1e-05,1.09598]
[1778810469187,41.83,81095.62,0.0,-0.99151,1e-05,1.09598]
[1778810469615,41.83,81083.61,0.0,-0.99165,1e-05,1.08008]
[1778810470622,41.83,81085.8,0.0,-0.99162,1e-05,1.08297]
[1778810471061,41.83,81085.8,0.0,-0.99162,1e-05,1.08297]
[1778810471175,41.83,81085.8,0.0,-0.99162,1e-05,1.08297]
[1778810471629,41.83,81085.73,0.0,-0.99162,1e-05,1.08287]
[1778810472312,41.83,81085.73,0.0,-0.99162,1e-05,1.08287]
[1778810472558,41.83,81085.73,0.0,-0.99162,1e-05,1.08287]
[1778810472636,41.83,81088.36,0.0,-0.99159,1e-05,1.08635]
[1778810473062,41.83,81088.36,0.0,-0.99159,1e-05,1.08635]
[1778810473180,41.83,81088.36,0.0,-0.99159,1e-05,1.08635]
[1778810473643,41.83,81088.93,0.0,-0.99159,1e-05,1.0871]
[1778810475657,41.83,81087.27,0.0,-0.9916,1e-05,1.08491]
[1778810476486,41.83,81087.27,0.0,-0.9916,1e-05,1.08491]
[1778810476547,41.83,81087.27,0.0,-0.9916,1e-05,1.08491]
[1778810476558,41.83,81087.27,0.0,-0.9916,1e-05,1.08491]
[1778810476676,41.83,81085.27,0.0,-0.99163,1e-05,1.08227]
[1778810476796,41.83,81085.27,0.0,-0.99163,1e-05,1.08227]
[1778810476809,41.83,81085.27,0.0,-0.99163,1e-05,1.08227]
[1778810476926,41.83,81085.27,0.0,-0.99163,1e-05,1.08227]
[1778810477048,41.83,81085.27,0.0,-0.99163,1e-05,1.08227]
[1778810477060,41.83,81085.27,0.0,-0.99163,1e-05,1.08227]
[1778810477673,41.83,81085.43,0.0,-0.99163,1e-05,1.08248]
[1778810482708,41.83,81085.8,0.0,-0.99162,1e-05,1.08297]
[1778810486736,41.83,81082.19,0.0,-0.99166,1e-05,1.07821]
[1778810487761,41.83,81082.19,0.0,-0.99166,1e-05,1.07821]
[1778810487808,41.83,81082.19,0.0,-0.99166,1e-05,1.07821]
[1778810490764,41.83,81085.77,0.0,-0.99162,1e-05,1.08293]
[1778810491945,41.83,81085.77,0.0,-0.99162,1e-05,1.08293]
[1778810492059,41.83,81085.77,0.0,-0.99162,1e-05,1.08293]
[1778810493785,41.83,81087.41,0.0,-0.99162,1e-05,1.08305]
[1778810494765,41.83,81087.41,0.0,-0.99162,1e-05,1.08305]
[1778810494811,41.83,81087.41,0.0,-0.99162,1e-05,1.08305]
[1778810494866,41.83,81082.25,0.0,-0.99168,1e-05,1.07626]
[1778810500786,41.83,81083.01,0.0,-0.99167,1e-05,1.07726]
[1778810500807,41.83,81083.01,0.0,-0.99167,1e-05,1.07726]
[1778810503585,41.83,81081.66,0.0,-0.99168,1e-05,1.07549]
[1778810503684,41.83,81080.16,0.0,-0.9917,1e-05,1.07352]
[1778810503757,41.83,81080.16,0.0,-0.9917,1e-05,1.07352]
[1778810503808,41.83,81080.16,0.0,-0.9917,1e-05,1.07352]
[1778810504126,41.83,81077.38,0.0,-0.99173,1e-05,1.06988]
[1778810504862,41.83,81073.08,0.0,-0.99178,1e-05,1.06428]
[1778810505869,41.83,81065.16,0.0,-0.99187,1e-05,1.05402]
[1778810506878,41.83,81062.45,0.0,-0.9919,1e-05,1.05053]
[1778810507887,41.83,81050.23,0.0,-0.99204,1e-05,1.03491]
[1778810508893,41.83,81048.22,0.0,-0.99206,1e-05,1.03235]
[1778810509900,41.83,81047.81,0.0,-0.99206,1e-05,1.03183]
[1778810511915,41.83,81050.43,0.0,-0.99203,1e-05,1.03516]
[1778810517161,41.83,81050.56,0.0,-0.99203,1e-05,1.03533]
[1778810517309,41.83,81050.56,0.0,-0.99203,1e-05,1.03533]
[1778810519423,41.83,81048.99,0.0,-0.99205,1e-05,1.03333]
[1778810519972,41.83,81047.26,0.0,-0.99207,1e-05,1.03114]
[1778810520996,41.83,81037.03,0.0,-0.99218,1e-05,1.01824]
[1778810521913,41.83,81037.03,0.0,-0.99218,1e-05,1.01824]
[1778810522475,41.83,81037.03,0.0,-0.99218,1e-05,1.01824]
[1778810522581,41.83,81001.84,0.0,-0.99255,1e-05,0.97489]
[1778810523022,41.83,81004.21,0.0,-0.99253,1e-05,0.97777]
[1778810524045,41.83,81037.56,0.0,-0.99218,1e-05,1.01891]
[1778810525068,41.83,81037.56,0.0,-0.99218,1e-05,1.01891]
[1778810525169,41.83,81064.82,0.0,-0.99187,1e-05,1.05358]
[1778810526513,41.83,81064.82,0.0,-0.99187,1e-05,1.05358]
[1778810526594,41.83,81063.57,0.0,-0.99189,1e-05,1.05197]
[1778810527067,41.83,81061.22,0.0,-0.99191,1e-05,1.04895]
[1778810528070,41.83,81061.22,0.0,-0.99191,1e-05,1.04895]
[1778810528574,41.83,81061.22,0.0,-0.99191,1e-05,1.04895]
[1778810528633,41.83,81056.35,0.0,-0.99197,1e-05,1.04271]
[1778810529082,41.83,81051.38,0.0,-0.99202,1e-05,1.03637]
[1778810530089,41.83,81066.46,0.0,-0.99186,1e-05,1.0557]
[1778810531097,41.83,81074.05,0.0,-0.99177,1e-05,1.06554]
[1778810532105,41.83,81074.72,0.0,-0.99176,1e-05,1.06641]
[1778810533127,41.83,81097.29,0.0,-0.9915,1e-05,1.09615]
[1778810534131,41.83,81110.57,0.0,-0.99135,1e-05,1.11395]
[1778810535138,41.83,81107.37,0.0,-0.99139,1e-05,1.10964]
[1778810536145,41.83,81096.3,0.0,-0.99152,1e-05,1.09483]
[1778810537152,41.83,81095.09,0.0,-0.99153,1e-05,1.09322]
[1778810540173,41.83,81092.81,0.0,-0.99156,1e-05,1.09019]
[1778810542187,41.83,81095.1,0.0,-0.99153,1e-05,1.09323]
[1778810544213,41.83,81084.62,0.0,-0.99165,1e-05,1.07937]
[1778810545215,41.83,81078.27,0.0,-0.99172,1e-05,1.07105]
[1778810546222,41.83,81076.13,0.0,-0.99175,1e-05,1.06825]
[1778810547229,41.83,81069.69,0.0,-0.99182,1e-05,1.05988]
[1778810548236,41.83,81076.7,0.0,-0.99174,1e-05,1.069]
[1778810549243,41.83,81088.42,0.0,-0.99161,1e-05,1.08438]
[1778810550250,41.83,81088.99,0.0,-0.9916,1e-05,1.08513]
[1778810551257,41.83,81094.69,0.0,-0.99155,1e-05,1.09063]
[1778810552264,41.83,81098.03,0.0,-0.99151,1e-05,1.09507]
[1778810553271,41.83,81096.27,0.0,-0.99153,1e-05,1.09273]
[1778810558700,41.83,81096.02,0.0,-0.99153,1e-05,1.0924]
[1778810558725,41.83,81098.08,0.0,-0.99151,1e-05,1.09514]
[1778810559062,41.83,81098.08,0.0,-0.99151,1e-05,1.09514]
[1778810559313,41.83,81105.56,0.0,-0.99142,1e-05,1.10513]
[1778810560320,41.83,81108.46,0.0,-0.99139,1e-05,1.10903]
[1778810561327,41.83,81101.79,0.0,-0.99147,1e-05,1.10009]
[1778810562334,41.83,81098.53,0.0,-0.9915,1e-05,1.09574]
[1778810563061,41.83,81098.53,0.0,-0.9915,1e-05,1.09574]
[1778810566071,41.83,81099.14,0.0,-0.9915,1e-05,1.09655]
[1778810566362,41.83,81093.26,0.0,-0.99157,1e-05,1.08874]
[1778810567369,41.83,81085.56,0.0,-0.99165,1e-05,1.07857]
[1778810568376,41.83,81075.56,0.0,-0.99177,1e-05,1.06549]
[1778810569383,41.83,81070.74,0.0,-0.99182,1e-05,1.05923]
[1778810570390,41.83,81068.85,0.0,-0.99184,1e-05,1.05678]
[1778810571397,41.83,81067.57,0.0,-0.99186,1e-05,1.05513]
[1778810572404,41.83,81065.23,0.0,-0.99188,1e-05,1.05211]
[1778810573411,41.83,81063.69,0.0,-0.9919,1e-05,1.05013]
[1778810575313,41.83,81063.55,0.0,-0.9919,1e-05,1.04995]
[1778810575739,41.83,81061.55,0.0,-0.99193,1e-05,1.04738]
[1778810576432,41.83,81058.86,0.0,-0.99196,1e-05,1.04393]
[1778810577063,41.83,81058.86,0.0,-0.99196,1e-05,1.04393]
[1778810578446,41.83,81065.41,0.0,-0.99188,1e-05,1.05234]
[1778810579453,41.83,81068.4,0.0,-0.99185,1e-05,1.0562]
[1778810581467,41.83,81059.76,0.0,-0.99195,1e-05,1.04508]
[1778810582476,41.83,81038.45,0.0,-0.99218,1e-05,1.01807]
[1778810583482,41.83,81033.13,0.0,-0.99224,1e-05,1.01141]
[1778810585496,41.83,81035.76,0.0,-0.99221,1e-05,1.0147]
[1778810586503,41.83,81045.13,0.0,-0.99211,1e-05,1.02647]
[1778810587510,41.83,81051.05,0.0,-0.99204,1e-05,1.03397]
[1778810588517,41.83,81053.3,0.0,-0.99202,1e-05,1.03683]
[1778810590531,41.83,81050.83,0.0,-0.99204,1e-05,1.03369]
[1778810592545,41.83,81049.13,0.0,-0.99206,1e-05,1.03153]
[1778810595566,41.83,81044.45,0.0,-0.99211,1e-05,1.02562]
[1778810596573,41.83,81046.76,0.0,-0.99209,1e-05,1.02853]
[1778810597580,41.83,81045.17,0.0,-0.99211,1e-05,1.02652]
[1778810598587,41.83,81052.4,0.0,-0.99203,1e-05,1.03569]
[1778810599594,41.83,81054.94,0.0,-0.992,1e-05,1.03892]
[1778810600602,41.83,81058.88,0.0,-0.99196,1e-05,1.04396]
[1778810601608,41.83,81063.27,0.0,-0.99191,1e-05,1.04959]
[1778810602615,41.83,81069.93,0.0,-0.99183,1e-05,1.05818]
[1778810605636,41.83,81067.8,0.0,-0.99186,1e-05,1.05543]
[1778810608657,41.83,81066.16,0.0,-0.99187,1e-05,1.05331]
[1778810612685,41.83,81072.46,0.0,-0.99182,1e-05,1.05945]
[1778810614699,41.83,81070.78,0.0,-0.99184,1e-05,1.05727]
[1778810615706,41.83,81068.65,0.0,-0.99186,1e-05,1.05452]
[1778810619734,41.83,81070.22,0.0,-0.99184,1e-05,1.05655]
[1778810623763,41.83,81081.46,0.0,-0.99172,1e-05,1.07116]
[1778810624769,41.83,81084.74,0.0,-0.99168,1e-05,1.07546]
[1778810625776,41.83,81086.79,0.0,-0.99166,1e-05,1.07815]
[1778810627790,41.83,81091.53,0.0,-0.9916,1e-05,1.0844]
[1778810628797,41.83,81092.93,0.0,-0.99159,1e-05,1.08625]
[1778810629804,41.83,81100.58,0.0,-0.9915,1e-05,1.09641]
[1778810630811,41.83,81103.16,0.0,-0.99147,1e-05,1.09985]
[1778810631818,41.83,81108.02,0.0,-0.99141,1e-05,1.10636]
[1778810632825,41.83,81111.34,0.0,-0.99137,1e-05,1.11083]
[1778810634944,41.83,81112.06,0.0,-0.99136,1e-05,1.1118]
[1778810635059,41.83,81112.06,0.0,-0.99136,1e-05,1.1118]
[1778810639876,41.83,81115.69,0.0,-0.99132,1e-05,1.1167]
[1778810640883,41.83,81118.82,0.0,-0.99128,1e-05,1.12094]
[1778810641058,41.83,81118.82,0.0,-0.99128,1e-05,1.12094]
[1778810641166,41.83,81118.82,0.0,-0.99128,1e-05,1.12094]
[1778810641890,41.83,81118.2,0.0,-0.99129,1e-05,1.1201]
[1778810642897,41.83,81120.85,0.0,-0.99126,1e-05,1.1237]
[1778810643904,41.83,81128.75,0.0,-0.99116,1e-05,1.13449]
[1778810644911,41.83,81130.17,0.0,-0.99115,1e-05,1.13643]
[1778810646925,41.83,81140.46,0.0,-0.99102,1e-05,1.15063]
[1778810647932,41.83,81147.42,0.0,-0.99093,1e-05,1.16031]
[1778810648939,41.83,81152.23,0.0,-0.99088,1e-05,1.16704]
[1778810652372,41.83,81153.19,0.0,-0.99086,1e-05,1.16839]
[1778810652399,41.83,81156.83,0.0,-0.99082,1e-05,1.17351]
[1778810653059,41.83,81156.83,0.0,-0.99082,1e-05,1.17351]
[1778810655988,41.83,81149.59,0.0,-0.99091,1e-05,1.16335]
[1778810660016,41.83,81151.16,0.0,-0.99089,1e-05,1.16554]
[1778810661273,41.83,81151.16,0.0,-0.99089,1e-05,1.16554]
[1778810661308,41.83,81151.16,0.0,-0.99089,1e-05,1.16554]
[1778810666058,41.83,81135.84,0.0,-0.99108,1e-05,1.14424]
[1778810667065,41.83,81124.85,0.0,-0.99121,1e-05,1.12915]
[1778810668072,41.83,81124.92,0.0,-0.99121,1e-05,1.12925]
[1778810669839,41.83,81124.86,0.0,-0.99121,1e-05,1.12917]
[1778810671093,41.83,81119.72,0.0,-0.99129,1e-05,1.12007]
[1778810672255,41.83,81119.72,0.0,-0.99129,1e-05,1.12007]
[1778810672315,41.83,81119.72,0.0,-0.99129,1e-05,1.12007]
[1778810674114,41.83,81115.6,0.0,-0.99134,1e-05,1.11449]
[1778810675008,41.83,81115.6,0.0,-0.99134,1e-05,1.11449]
[1778810675574,41.83,81112.08,0.0,-0.99138,1e-05,1.10974]
[1778810676317,41.83,81109.44,0.0,-0.99141,1e-05,1.10619]
[1778810678222,41.83,81109.54,0.0,-0.99141,1e-05,1.10633]
[1778810678665,41.83,81109.54,0.0,-0.99141,1e-05,1.10633]
[1778810678809,41.83,81109.54,0.0,-0.99141,1e-05,1.10633]
[1778810678838,41.83,81110.95,0.0,-0.99139,1e-05,1.10822]
[1778810679871,41.83,81110.95,0.0,-0.99139,1e-05,1.10822]
[1778810679149,41.83,81109.4,0.0,-0.99141,1e-05,1.10614]
[1778810681506,41.83,81108.4,0.0,-0.99142,1e-05,1.1048]
[1778810682179,41.83,81133.0,0.0,-0.99113,1e-05,1.13821]
[1778810683186,41.83,81154.94,0.0,-0.99086,1e-05,1.16869]
[1778810684193,41.83,81161.07,0.0,-0.99078,1e-05,1.17733]
[1778810685252,41.83,81161.07,0.0,-0.99078,1e-05,1.17733]
[1778810685311,41.83,81160.82,0.0,-0.99078,1e-05,1.17697]
[1778810686207,41.83,81176.47,0.0,-0.99059,1e-05,1.19925]
[1778810687214,41.83,81185.98,0.0,-0.99047,1e-05,1.21295]
[1778810688221,41.83,81186.57,0.0,-0.99046,1e-05,1.21381]
[1778810689612,41.83,81183.23,0.0,-0.9905,1e-05,1.20898]
[1778810690116,41.83,81183.23,0.0,-0.9905,1e-05,1.20898]
[1778810691581,41.83,81182.29,0.0,-0.99051,1e-05,1.20762]
[1778810691668,41.83,81178.65,0.0,-0.99056,1e-05,1.20238]
[1778810692885,41.83,81178.65,0.0,-0.99056,1e-05,1.20238]
[1778810693309,41.83,81179.49,0.0,-0.99055,1e-05,1.20359]
[1778810693875,41.83,81179.89,0.0,-0.99054,1e-05,1.20416]
[1778810694373,41.83,81176.7,0.0,-0.99058,1e-05,1.19958]
[1778810695270,41.83,81175.1,0.0,-0.9906,1e-05,1.19729]
[1778810696277,41.83,81163.45,0.0,-0.99075,1e-05,1.18069]
[1778810697284,41.83,81161.28,0.0,-0.99078,1e-05,1.17762]
[1778810699545,41.83,81162.43,0.0,-0.99076,1e-05,1.17925]
[1778810699616,41.83,81166.38,0.0,-0.99071,1e-05,1.18485]
[1778810700305,41.83,81170.92,0.0,-0.99066,1e-05,1.19131]
[1778810701896,41.83,81170.92,0.0,-0.99066,1e-05,1.19131]
[1778810701916,41.83,81169.51,0.0,-0.99068,1e-05,1.1893]
[1778810702061,41.83,81169.51,0.0,-0.99068,1e-05,1.1893]
[1778810702319,41.83,81167.81,0.0,-0.9907,1e-05,1.18688]
[1778810705561,41.83,81167.71,0.0,-0.9907,1e-05,1.18674]
[1778810705661,41.83,81167.65,0.0,-0.9907,1e-05,1.18665]
[1778810708676,41.83,81164.21,0.0,-0.99074,1e-05,1.18177]
[1778810709568,41.83,81164.21,0.0,-0.99074,1e-05,1.18177]
[1778810709636,41.83,81155.61,0.0,-0.99085,1e-05,1.16963]
[1778810710377,41.83,81153.73,0.0,-0.99087,1e-05,1.16699]
[1778810711018,41.83,81153.73,0.0,-0.99087,1e-05,1.16699]
[1778810711061,41.83,81153.73,0.0,-0.99087,1e-05,1.16699]
[1778810716417,41.83,81152.31,0.0,-0.99089,1e-05,1.165]
[1778810720445,41.83,81155.75,0.0,-0.99085,1e-05,1.16983]
[1778810723061,41.83,81145.92,0.0,-0.99097,1e-05,1.15608]
[1778810723467,41.83,81134.86,0.0,-0.9911,1e-05,1.14077]
[1778810724476,41.83,81127.53,0.0,-0.99119,1e-05,1.13071]
[1778810725481,41.83,81119.12,0.0,-0.99129,1e-05,1.11926]
[1778810726488,41.83,81110.76,0.0,-0.99139,1e-05,1.10797]
[1778810727495,41.83,81108.2,0.0,-0.99142,1e-05,1.10453]
[1778810730815,41.83,81106.69,0.0,-0.99144,1e-05,1.10251]
[1778810731062,41.83,81107.65,0.0,-0.99143,1e-05,1.10379]
[1778810731794,41.83,81107.65,0.0,-0.99143,1e-05,1.10379]
[1778810731808,41.83,81107.65,0.0,-0.99143,1e-05,1.10379]
[1778810731887,41.83,81107.02,0.0,-0.99145,1e-05,1.10088]
[1778810733541,41.83,81114.3,0.0,-0.99137,1e-05,1.11065]
[1778810735552,41.83,81124.98,0.0,-0.99124,1e-05,1.12512]
[1778810736559,41.83,81131.59,0.0,-0.99116,1e-05,1.13416]
[1778810737911,41.83,81131.59,0.0,-0.99116,1e-05,1.13416]
[1778810738060,41.83,81132.52,0.0,-0.99115,1e-05,1.13543]
[1778810739580,41.83,81127.83,0.0,-0.99121,1e-05,1.12901]
[1778810740587,41.83,81130.38,0.0,-0.99117,1e-05,1.1325]
[1778810741594,41.83,81134.61,0.0,-0.99112,1e-05,1.1383]
[1778810742601,41.83,81129.45,0.0,-0.99119,1e-05,1.13122]
[1778810743635,41.83,81129.45,0.0,-0.99119,1e-05,1.13122]
[1778810743810,41.83,81129.45,0.0,-0.99119,1e-05,1.13122]
[1778810745243,41.83,81126.68,0.0,-0.99122,1e-05,1.12744]
[1778810745308,41.83,81126.68,0.0,-0.99122,1e-05,1.12744]
[1778810745776,41.83,81127.12,0.0,-0.99121,1e-05,1.12804]
[1778810746629,41.83,81134.77,0.0,-0.99112,1e-05,1.13852]
[1778810747442,41.83,81134.77,0.0,-0.99112,1e-05,1.13852]
[1778810747569,41.83,81134.77,0.0,-0.99112,1e-05,1.13852]
[1778810747636,41.83,81133.42,0.0,-0.99114,1e-05,1.13667]
[1778810748643,41.83,81125.72,0.0,-0.99123,1e-05,1.12613]
[1778810749907,41.83,81125.72,0.0,-0.99123,1e-05,1.12613]
[1778810749911,41.83,81125.04,0.0,-0.99124,1e-05,1.1252]
[1778810750059,41.83,81125.04,0.0,-0.99124,1e-05,1.1252]
[1778810754967,41.83,81121.52,0.0,-0.99128,1e-05,1.12042]
[1778810755693,41.83,81114.68,0.0,-0.99136,1e-05,1.11117]
[1778810756701,41.83,81111.22,0.0,-0.9914,1e-05,1.10651]
[1778810757376,41.83,81111.22,0.0,-0.9914,1e-05,1.10651]
[1778810757559,41.83,81111.22,0.0,-0.9914,1e-05,1.10651]
[1778810762742,41.83,81108.37,0.0,-0.99144,1e-05,1.10269]
[1778810763630,41.83,81108.37,0.0,-0.99144,1e-05,1.10269]
[1778810763812,41.83,81108.37,0.0,-0.99144,1e-05,1.10269]
[1778810764756,41.83,81095.6,0.0,-0.99159,1e-05,1.08568]
[1778810765763,41.83,81089.28,0.0,-0.99166,1e-05,1.07735]
[1778810767877,41.83,81087.54,0.0,-0.99168,1e-05,1.07507]
[1778810768057,41.83,81086.27,0.0,-0.99169,1e-05,1.0734]
[1778810769793,41.83,81083.39,0.0,-0.99173,1e-05,1.06963]
[1778810770800,41.83,81070.77,0.0,-0.99187,1e-05,1.05324]
[1778810771807,41.83,81077.47,0.0,-0.99179,1e-05,1.06192]
[1778810775498,41.83,81077.32,0.0,-0.99179,1e-05,1.06172]
[1778810775562,41.83,81077.32,0.0,-0.99179,1e-05,1.06172]
[1778810776613,41.83,81077.06,0.0,-0.9918,1e-05,1.06139]
[1778810776809,41.83,81077.06,0.0,-0.9918,1e-05,1.06139]
[1778810776842,41.83,81077.1,0.0,-0.9918,1e-05,1.06144]
[1778810777850,41.83,81080.26,0.0,-0.99176,1e-05,1.06555]
[1778810779057,41.83,81081.48,0.0,-0.99175,1e-05,1.06714]
[1778810779310,41.83,81081.48,0.0,-0.99175,1e-05,1.06714]
[1778810784898,41.83,81077.73,0.0,-0.99179,1e-05,1.06226]
[1778810785340,41.83,81077.73,0.0,-0.99179,1e-05,1.06226]
[1778810785568,41.83,81077.73,0.0,-0.99179,1e-05,1.06226]
[1778810786913,41.83,81070.48,0.0,-0.99187,1e-05,1.05287]
[1778810787885,41.83,81070.48,0.0,-0.99187,1e-05,1.05287]
[1778810788061,41.83,81068.7,0.0,-0.99189,1e-05,1.05057]
[1778810788927,41.83,81055.4,0.0,-0.99204,1e-05,1.03356]
[1778810789934,41.83,81056.42,0.0,-0.99203,1e-05,1.03486]
[1778810790874,41.83,81056.42,0.0,-0.99203,1e-05,1.03486]
[1778810791062,41.83,81056.42,0.0,-0.99203,1e-05,1.03486]
[1778810791669,41.83,81055.97,0.0,-0.99203,1e-05,1.03429]
[1778810791809,41.83,81055.97,0.0,-0.99203,1e-05,1.03429]
[1778810791948,41.83,81056.05,0.0,-0.99205,1e-05,1.03241]
[1778810792955,41.83,81053.21,0.0,-0.99208,1e-05,1.02881]
[1778810793962,41.83,81046.47,0.0,-0.99215,1e-05,1.02031]
[1778810796983,41.83,81044.83,0.0,-0.99217,1e-05,1.01824]
[1778810797798,41.83,81044.83,0.0,-0.99217,1e-05,1.01824]
[1778810797813,41.83,81044.83,0.0,-0.99217,1e-05,1.01824]
[1778810802023,41.83,81049.05,0.0,-0.99212,1e-05,1.02355]
[1778810803030,41.83,81072.24,0.0,-0.99187,1e-05,1.05313]
[1778810804037,41.83,81075.46,0.0,-0.99183,1e-05,1.0573]
[1778810807354,41.83,81073.84,0.0,-0.99185,1e-05,1.0552]
[1778810807562,41.83,81073.84,0.0,-0.99185,1e-05,1.0552]
[1778810808457,41.83,81073.39,0.0,-0.99185,1e-05,1.05462]
[1778810808564,41.83,81073.39,0.0,-0.99185,1e-05,1.05462]
[1778810809072,41.83,81074.02,0.0,-0.99185,1e-05,1.05543]
[1778810812107,41.83,81078.51,0.0,-0.9918,1e-05,1.06125]
[1778810813310,41.83,81078.51,0.0,-0.9918,1e-05,1.06125]
[1778810814108,41.83,81076.0,0.0,-0.99182,1e-05,1.058]
[1778810816122,41.83,81072.07,0.0,-0.99187,1e-05,1.05291]
[1778810817483,41.83,81072.07,0.0,-0.99187,1e-05,1.05291]
[1778810817560,41.83,81072.07,0.0,-0.99187,1e-05,1.05291]
[1778810817660,41.83,81067.23,0.0,-0.99192,1e-05,1.04668]
[1778810818101,41.83,81067.23,0.0,-0.99192,1e-05,1.04668]
[1778810818312,41.83,81067.23,0.0,-0.99192,1e-05,1.04668]
[1778810818386,41.83,81067.52,0.0,-0.99192,1e-05,1.04706]
[1778810821157,41.83,81060.99,0.0,-0.99199,1e-05,1.0387]
[1778810822832,41.83,81060.99,0.0,-0.99199,1e-05,1.0387]
[1778810823061,41.83,81060.99,0.0,-0.99199,1e-05,1.0387]
[1778810822882,41.83,81058.19,0.0,-0.99202,1e-05,1.03513]
[1778810827135,41.83,81058.36,0.0,-0.99202,1e-05,1.03535]
[1778810827311,41.83,81058.36,0.0,-0.99202,1e-05,1.03535]
[1778810827393,41.83,81058.71,0.0,-0.99202,1e-05,1.03579]
[1778810829207,41.83,81061.08,0.0,-0.99199,1e-05,1.03881]
[1778810829309,41.83,81061.08,0.0,-0.99199,1e-05,1.03881]
[1778810829410,41.83,81067.37,0.0,-0.99192,1e-05,1.04686]
[1778810831227,41.83,81064.59,0.0,-0.99195,1e-05,1.0433]
[1778810833241,41.83,81053.45,0.0,-0.99208,1e-05,1.02911]
[1778810834869,41.83,81053.45,0.0,-0.99208,1e-05,1.02911]
[1778810835065,41.83,81053.45,0.0,-0.99208,1e-05,1.02911]
[1778810835023,41.83,81050.75,0.0,-0.9921,1e-05,1.0257]
[1778810835255,41.83,81046.71,0.0,-0.99215,1e-05,1.02061]
[1778810839924,41.83,81045.4,0.0,-0.99216,1e-05,1.01896]
[1778810840061,41.83,81045.4,0.0,-0.99216,1e-05,1.01896]
[1778810841297,41.83,81040.54,0.0,-0.99222,1e-05,1.01287]
[1778810843313,41.83,81034.46,0.0,-0.99228,1e-05,1.0053]
[1778810846333,41.83,81038.81,0.0,-0.99223,1e-05,1.01071]
[1778810847340,41.83,81046.21,0.0,-0.99215,1e-05,1.01998]
[1778810848347,41.83,81050.2,0.0,-0.99211,1e-05,1.025]
[1778810849314,41.83,81050.2,0.0,-0.99211,1e-05,1.025]
[1778810849560,41.83,81050.2,0.0,-0.99211,1e-05,1.025]
[1778810849578,41.83,81051.13,0.0,-0.9921,1e-05,1.02618]
[1778810850361,41.83,81056.41,0.0,-0.99204,1e-05,1.03287]
[1778810851574,41.83,81056.41,0.0,-0.99204,1e-05,1.03287]
[1778810851811,41.83,81056.41,0.0,-0.99204,1e-05,1.03287]
[1778810851893,41.83,81058.46,0.0,-0.99203,1e-05,1.03349]
[1778810852375,41.83,81054.9,0.0,-0.99207,1e-05,1.02897]
[1778810853382,41.83,81063.97,0.0,-0.99197,1e-05,1.04051]
[1778810854390,41.83,81067.14,0.0,-0.99194,1e-05,1.04457]
[1778810855396,41.83,81071.28,0.0,-0.99189,1e-05,1.04989]
[1778810857885,41.83,81072.52,0.0,-0.99188,1e-05,1.05149]
[1778810858058,41.83,81072.52,0.0,-0.99188,1e-05,1.05149]
[1778810858098,41.83,81076.19,0.0,-0.99184,1e-05,1.05623]
[1778810860432,41.83,81073.5,0.0,-0.99187,1e-05,1.05275]
[1778810861949,41.83,81073.5,0.0,-0.99187,1e-05,1.05275]
[1778810862060,41.83,81073.5,0.0,-0.99187,1e-05,1.05275]
[1778810862050,41.83,81070.13,0.0,-0.99191,1e-05,1.04841]
[1778810862196,41.83,81070.13,0.0,-0.99191,1e-05,1.04841]
[1778810862311,41.83,81070.13,0.0,-0.99191,1e-05,1.04841]
[1778810862446,41.83,81070.32,0.0,-0.9919,1e-05,1.04866]
[1778810864460,41.83,81058.63,0.0,-0.99203,1e-05,1.03371]
[1778810865467,41.83,81053.21,0.0,-0.99209,1e-05,1.02684]
[1778810866474,41.83,81049.47,0.0,-0.99213,1e-05,1.02212]
[1778810867729,41.83,81049.47,0.0,-0.99213,1e-05,1.02212]
[1778810867812,41.83,81049.47,0.0,-0.99213,1e-05,1.02212]
[1778810870502,41.83,81033.9,0.0,-0.9923,1e-05,1.00266]
[1778810871509,41.83,81029.5,0.0,-0.99235,1e-05,0.99722]
[1778810872516,41.83,81023.33,0.0,-0.99241,1e-05,0.98963]
[1778810873523,41.83,81011.59,0.0,-0.99254,1e-05,0.97531]
[1778810874530,41.83,81008.48,0.0,-0.99257,1e-05,0.97155]
[1778810875537,41.83,81003.86,0.0,-0.99262,1e-05,0.96598]
[1778810880572,41.83,81003.87,0.0,-0.99262,1e-05,0.966]
[1778810883593,41.83,81014.38,0.0,-0.99251,1e-05,0.9787]
[1778810884600,41.83,81020.1,0.0,-0.99245,1e-05,0.98567]
[1778810886614,41.83,81024.16,0.0,-0.99241,1e-05,0.99065]
[1778810887621,41.83,81014.18,0.0,-0.99251,1e-05,0.97846]
[1778810888628,41.83,81008.83,0.0,-0.99257,1e-05,0.97197]
[1778810890642,41.83,81011.85,0.0,-0.99253,1e-05,0.97563]
[1778810891759,41.83,81011.85,0.0,-0.99253,1e-05,0.97563]
[1778810891808,41.83,81011.85,0.0,-0.99253,1e-05,0.97563]
[1778810892903,41.83,81013.8,0.0,-0.99251,1e-05,0.978]
[1778810893058,41.83,81013.8,0.0,-0.99251,1e-05,0.978]
[1778810893159,41.83,81013.44,0.0,-0.99252,1e-05,0.97756]
[1778810893666,41.83,81016.25,0.0,-0.99249,1e-05,0.98097]
[1778810894670,41.83,81019.39,0.0,-0.99246,1e-05,0.9848]
[1778810895686,41.83,81023.85,0.0,-0.99241,1e-05,0.99026]
[1778810896693,41.83,81008.73,0.0,-0.99257,1e-05,0.97185]
[1778810897916,41.83,81006.21,0.0,-0.99259,1e-05,0.96881]
[1778810899096,41.83,81006.21,0.0,-0.99259,1e-05,0.96881]
[1778810899310,41.83,81006.74,0.0,-0.99259,1e-05,0.96945]
[1778810902735,41.83,81003.95,0.0,-0.99262,1e-05,0.96609]
[1778810903203,41.83,81003.95,0.0,-0.99262,1e-05,0.96609]
[1778810903309,41.83,81003.95,0.0,-0.99262,1e-05,0.96609]
[1778810904166,41.83,81003.95,0.0,-0.99262,1e-05,0.96609]
[1778810904309,41.83,81004.48,0.0,-0.99261,1e-05,0.96673]
[1778810904749,41.83,81004.27,0.0,-0.99261,1e-05,0.96648]
[1778810906763,41.83,81006.92,0.0,-0.99259,1e-05,0.96967]
[1778810908161,41.83,81006.92,0.0,-0.99259,1e-05,0.96967]
[1778810908309,41.83,81008.25,0.0,-0.99257,1e-05,0.97127]
[1778810914140,41.83,81008.71,0.0,-0.99258,1e-05,0.96993]
[1778810913812,41.83,81011.7,0.0,-0.99255,1e-05,0.97355]
[1778810914308,41.83,81011.7,0.0,-0.99255,1e-05,0.97355]
[1778810914835,41.83,81011.7,0.0,-0.99255,1e-05,0.97355]
[1778810915059,41.83,81011.7,0.0,-0.99255,1e-05,0.97355]
[1778810915160,41.83,81011.94,0.0,-0.99255,1e-05,0.97384]
[1778810917840,41.83,81009.48,0.0,-0.99257,1e-05,0.97086]
[1778810919636,41.83,81011.55,0.0,-0.99255,1e-05,0.97337]
[1778810919807,41.83,81011.55,0.0,-0.99255,1e-05,0.97337]
[1778810921868,41.83,81018.96,0.0,-0.99247,1e-05,0.98237]
[1778810922875,41.83,81023.6,0.0,-0.99243,1e-05,0.98804]
[1778810924567,41.83,81023.6,0.0,-0.99243,1e-05,0.98804]
[1778810924808,41.83,81023.6,0.0,-0.99243,1e-05,0.98804]
[1778810924813,41.83,81023.6,0.0,-0.99243,1e-05,0.98804]
[1778810925059,41.83,81023.6,0.0,-0.99243,1e-05,0.98804]
[1778810925159,41.83,81023.93,0.0,-0.99242,1e-05,0.98844]
[1778810928917,41.83,81020.99,0.0,-0.99245,1e-05,0.98484]
[1778810929815,41.83,81020.99,0.0,-0.99245,1e-05,0.98484]
[1778810929935,41.83,81020.99,0.0,-0.99245,1e-05,0.98484]
[1778810935830,41.83,81021.15,0.0,-0.99245,1e-05,0.98504]
[1778810936060,41.83,81021.15,0.0,-0.99245,1e-05,0.98504]
[1778810936582,41.83,81022.08,0.0,-0.99244,1e-05,0.98618]
[1778810936808,41.83,81022.08,0.0,-0.99244,1e-05,0.98618]
[1778810936973,41.83,81022.01,0.0,-0.99244,1e-05,0.98609]
[1778810942008,41.83,81020.17,0.0,-0.99246,1e-05,0.98384]
[1778810944022,41.83,81032.22,0.0,-0.99233,1e-05,0.99864]
[1778810944435,41.83,81032.22,0.0,-0.99233,1e-05,0.99864]
[1778810944559,41.83,81032.22,0.0,-0.99233,1e-05,0.99864]
[1778810945029,41.83,81030.98,0.0,-0.99235,1e-05,0.99711]
[1778810947043,41.83,81034.84,0.0,-0.99231,1e-05,1.00189]
[1778810947772,41.83,81034.84,0.0,-0.99231,1e-05,1.00189]
[1778810947809,41.83,81034.84,0.0,-0.99231,1e-05,1.00189]
[1778810948050,41.83,81035.48,0.0,-0.9923,1e-05,1.00268]
[1778810951075,41.83,81044.06,0.0,-0.99221,1e-05,1.01337]
[1778810952080,41.83,81052.54,0.0,-0.99211,1e-05,1.02402]
[1778810953088,41.83,81057.7,0.0,-0.99206,1e-05,1.03055]
[1778810954094,41.83,81061.6,0.0,-0.99201,1e-05,1.0355]
[1778810956861,41.83,81062.73,0.0,-0.992,1e-05,1.03694]
[1778810957061,41.83,81062.73,0.0,-0.992,1e-05,1.03694]
[1778810959129,41.83,81058.9,0.0,-0.99204,1e-05,1.03207]
[1778810960136,41.83,81055.17,0.0,-0.99209,1e-05,1.02734]
[1778810960822,41.83,81055.17,0.0,-0.99209,1e-05,1.02734]
[1778810961059,41.83,81055.17,0.0,-0.99209,1e-05,1.02734]
[1778810964097,41.83,81054.35,0.0,-0.99209,1e-05,1.02631]
[1778810964164,41.83,81054.45,0.0,-0.99209,1e-05,1.02643]
[1778810964314,41.83,81054.45,0.0,-0.99209,1e-05,1.02643]
[1778810965171,41.83,81049.68,0.0,-0.99215,1e-05,1.02042]
[1778810966178,41.83,81042.79,0.0,-0.99222,1e-05,1.01178]
[1778810967185,41.83,81039.81,0.0,-0.99225,1e-05,1.00806]
[1778810967345,41.83,81039.81,0.0,-0.99225,1e-05,1.00806]
[1778810967562,41.83,81039.81,0.0,-0.99225,1e-05,1.00806]
[1778810969199,41.83,81020.25,0.0,-0.99246,1e-05,0.98394]
[1778810970206,41.83,81023.79,0.0,-0.99242,1e-05,0.98827]
[1778810971213,41.83,81026.24,0.0,-0.99241,1e-05,0.98935]
[1778810974234,41.83,81031.08,0.0,-0.99236,1e-05,0.99531]
[1778810974434,41.83,81031.08,0.0,-0.99236,1e-05,0.99531]
[1778810974562,41.83,81031.08,0.0,-0.99236,1e-05,0.99531]
[1778810975241,41.83,81035.08,0.0,-0.99232,1e-05,1.00025]
[1778810976135,41.83,81035.08,0.0,-0.99232,1e-05,1.00025]
[1778810976248,41.83,81034.08,0.0,-0.99233,1e-05,0.99901]
[1778810976308,41.83,81034.08,0.0,-0.99233,1e-05,0.99901]
[1778810976678,41.83,81034.08,0.0,-0.99233,1e-05,0.99901]
[1778810976810,41.83,81034.08,0.0,-0.99233,1e-05,0.99901]
[1778810982291,41.83,81032.82,0.0,-0.99234,1e-05,0.99745]
[1778810983490,41.83,81032.82,0.0,-0.99234,1e-05,0.99745]
[1778810983558,41.83,81032.82,0.0,-0.99234,1e-05,0.99745]
[1778810984413,41.83,81031.28,0.0,-0.99236,1e-05,0.99555]
[1778810984559,41.83,81031.28,0.0,-0.99236,1e-05,0.99555]
[1778810984623,41.83,81030.51,0.0,-0.99237,1e-05,0.9946]
[1778810989088,41.83,81028.63,0.0,-0.99239,1e-05,0.99229]
[1778810989308,41.83,81028.63,0.0,-0.99239,1e-05,0.99229]
[1778810989340,41.83,81031.31,0.0,-0.99236,1e-05,0.99559]
[1778810993164,41.83,81032.72,0.0,-0.99234,1e-05,0.99733]
[1778810993265,41.83,81032.97,0.0,-0.99234,1e-05,0.99764]
[1778810993310,41.83,81032.97,0.0,-0.99234,1e-05,0.99764]
[1778810995738,41.83,81035.02,0.0,-0.99232,1e-05,1.00017]
[1778810995808,41.83,81035.02,0.0,-0.99232,1e-05,1.00017]
[1778810995839,41.83,81031.77,0.0,-0.99235,1e-05,0.99616]
[1778810996389,41.83,81034.31,0.0,-0.99233,1e-05,0.99929]
[1778810997396,41.83,81029.68,0.0,-0.99238,1e-05,0.99358]
[1778810999203,41.83,81029.68,0.0,-0.99238,1e-05,0.99358]
[1778810999308,41.83,81028.68,0.0,-0.99239,1e-05,0.99235]
[1778810999411,41.83,81027.21,0.0,-0.9924,1e-05,0.99054]
[1778811001846,41.83,81010.17,0.0,-0.99258,1e-05,0.9698]
[1778811002433,41.83,80999.93,0.0,-0.99269,1e-05,0.95751]
[1778811003988,41.83,80999.93,0.0,-0.99269,1e-05,0.95751]
[1778811004058,41.83,80999.93,0.0,-0.99269,1e-05,0.95751]
[1778811004194,41.83,80999.79,0.0,-0.99269,1e-05,0.95734]
[1778811007469,41.83,80990.63,0.0,-0.99278,1e-05,0.94646]
[1778811008476,41.83,80984.88,0.0,-0.99284,1e-05,0.93968]
[1778811009584,41.83,80984.88,0.0,-0.99284,1e-05,0.93968]
[1778811009807,41.83,80984.88,0.0,-0.99284,1e-05,0.93968]
[1778811009870,41.83,80982.42,0.0,-0.99286,1e-05,0.93679]
[1778811012913,41.83,80980.65,0.0,-0.99288,1e-05,0.93472]
[1778811013059,41.83,80980.65,0.0,-0.99288,1e-05,0.93472]
[1778811013216,41.83,80980.45,0.0,-0.99288,1e-05,0.93448]
[1778811018546,41.83,80981.71,0.0,-0.99287,1e-05,0.93596]
[1778811020559,41.83,80981.61,0.0,-0.99287,1e-05,0.93584]
[1778811022534,41.83,80981.77,0.0,-0.99287,1e-05,0.93603]
[1778811022560,41.83,80981.77,0.0,-0.99287,1e-05,0.93603]
[1778811022574,41.83,80981.82,0.0,-0.99287,1e-05,0.93609]
[1778811023584,41.83,80978.31,0.0,-0.9929,1e-05,0.93198]
[1778811025598,41.83,80965.17,0.0,-0.99303,1e-05,0.91674]
[1778811026605,41.83,80962.94,0.0,-0.99306,1e-05,0.91418]
[1778811029738,41.83,80962.65,0.0,-0.99306,1e-05,0.91384]
[1778811029840,41.83,80949.65,0.0,-0.99319,1e-05,0.89901]
[1778811030636,41.83,80944.44,0.0,-0.99324,1e-05,0.89312]
[1778811031641,41.83,80946.19,0.0,-0.99323,1e-05,0.89331]
[1778811033324,41.83,80946.4,0.0,-0.99323,1e-05,0.89354]
[1778811033738,41.83,80941.75,0.0,-0.99327,1e-05,0.88831]
[1778811034707,41.83,80922.58,0.0,-0.99345,1e-05,0.86701]
[1778811035708,41.83,80929.52,0.0,-0.99339,1e-05,0.87467]
[1778811036715,41.83,80927.61,0.0,-0.99341,1e-05,0.87256]
[1778811038729,41.83,80924.75,0.0,-0.99343,1e-05,0.8694]
[1778811041763,41.83,80920.7,0.0,-0.99347,1e-05,0.86494]
[1778811043704,41.83,80921.83,0.0,-0.99346,1e-05,0.86618]
[1778811043811,41.83,80921.83,0.0,-0.99346,1e-05,0.86618]
[1778811046944,41.83,80921.22,0.0,-0.99347,1e-05,0.86551]
[1778811047167,41.83,80924.04,0.0,-0.99344,1e-05,0.86862]
[1778811047768,41.83,80924.04,0.0,-0.99344,1e-05,0.86862]
[1778811047809,41.83,80924.04,0.0,-0.99344,1e-05,0.86862]
[1778811047869,41.83,80924.88,0.0,-0.99343,1e-05,0.86954]
[1778811048812,41.83,80917.86,0.0,-0.9935,1e-05,0.86183]
[1778811049808,41.83,80917.86,0.0,-0.9935,1e-05,0.86183]
[1778811051833,41.83,80925.94,0.0,-0.99342,1e-05,0.87071]
[1778811052840,41.83,80942.87,0.0,-0.99326,1e-05,0.88957]
[1778811053847,41.83,80954.49,0.0,-0.99315,1e-05,0.90271]
[1778811054854,41.83,80952.84,0.0,-0.99317,1e-05,0.90083]
[1778811055861,41.83,80945.89,0.0,-0.99323,1e-05,0.89297]
[1778811056868,41.83,80940.53,0.0,-0.99329,1e-05,0.88694]
[1778811057875,41.83,80937.27,0.0,-0.99332,1e-05,0.88329]
[1778811058748,41.83,80937.27,0.0,-0.99332,1e-05,0.88329]
[1778811058808,41.83,80937.27,0.0,-0.99332,1e-05,0.88329]
[1778811058882,41.83,80937.24,0.0,-0.99332,1e-05,0.88326]
[1778811059809,41.83,80937.24,0.0,-0.99332,1e-05,0.88326]
[1778811061219,41.83,80937.75,0.0,-0.99331,1e-05,0.88383]
[1778811061909,41.83,80930.58,0.0,-0.99338,1e-05,0.87585]
[1778811063923,41.83,80920.86,0.0,-0.99347,1e-05,0.86512]
[1778811064930,41.83,80919.3,0.0,-0.99349,1e-05,0.86341]
[1778811065703,41.83,80919.3,0.0,-0.99349,1e-05,0.86341]
[1778811065808,41.83,80919.3,0.0,-0.99349,1e-05,0.86341]
[1778811065937,41.83,80918.77,0.0,-0.99349,1e-05,0.86283]
[1778811069968,41.83,80912.86,0.0,-0.99354,1e-05,0.85637]
[1778811071812,41.83,80910.82,0.0,-0.99356,1e-05,0.85415]
[1778811075874,41.83,80908.58,0.0,-0.99358,1e-05,0.85172]
[1778811076063,41.83,80908.58,0.0,-0.99358,1e-05,0.85172]
[1778811076153,41.83,80909.46,0.0,-0.99358,1e-05,0.85268]
[1778811079029,41.83,80906.97,0.0,-0.9936,1e-05,0.84998]
[1778811079811,41.83,80906.97,0.0,-0.9936,1e-05,0.84998]
[1778811080036,41.83,80910.48,0.0,-0.99357,1e-05,0.85378]
[1778811081043,41.83,80912.81,0.0,-0.99354,1e-05,0.85632]
[1778811081705,41.83,80912.81,0.0,-0.99354,1e-05,0.85632]
[1778811081790,41.83,80912.81,0.0,-0.99354,1e-05,0.85632]
[1778811082050,41.83,80915.49,0.0,-0.99352,1e-05,0.85924]
[1778811083057,41.83,80918.54,0.0,-0.99349,1e-05,0.86257]
[1778811085071,41.83,80926.38,0.0,-0.99342,1e-05,0.8712]
[1778811087085,41.83,80918.61,0.0,-0.99349,1e-05,0.86265]
[1778811088912,41.83,80917.35,0.0,-0.9935,1e-05,0.86127]
[1778811089065,41.83,80917.35,0.0,-0.9935,1e-05,0.86127]
[1778811091113,41.83,80923.08,0.0,-0.99346,1e-05,0.86581]
[1778811091900,41.83,80923.08,0.0,-0.99346,1e-05,0.86581]
[1778811092060,41.83,80923.08,0.0,-0.99346,1e-05,0.86581]
[1778811092120,41.83,80924.68,0.0,-0.99345,1e-05,0.86757]
[1778811093127,41.83,80921.35,0.0,-0.99348,1e-05,0.86391]
[1778811093854,41.83,80921.35,0.0,-0.99348,1e-05,0.86391]
[1778811094058,41.83,80921.35,0.0,-0.99348,1e-05,0.86391]
[1778811095141,41.83,80927.03,0.0,-0.99343,1e-05,0.87016]
[1778811096148,41.83,80932.23,0.0,-0.99338,1e-05,0.87591]
[1778811097155,41.83,80942.6,0.0,-0.99328,1e-05,0.88748]
[1778811098162,41.83,80946.41,0.0,-0.99324,1e-05,0.89177]
[1778811099169,41.83,80942.79,0.0,-0.99328,1e-05,0.8877]
[1778811100176,41.83,80949.56,0.0,-0.99321,1e-05,0.89532]
[1778811101183,41.83,80953.61,0.0,-0.99317,1e-05,0.89991]
[1778811101858,41.83,80953.61,0.0,-0.99317,1e-05,0.89991]
[1778811102059,41.83,80953.61,0.0,-0.99317,1e-05,0.89991]
[1778811102190,41.83,80952.71,0.0,-0.99318,1e-05,0.89889]
[1778811103198,41.83,80947.08,0.0,-0.99324,1e-05,0.89252]
[1778811104204,41.83,80944.59,0.0,-0.99326,1e-05,0.88972]
[1778811107813,41.83,80946.11,0.0,-0.99325,1e-05,0.89143]
[1778811108058,41.83,80946.11,0.0,-0.99325,1e-05,0.89143]
[1778811110246,41.83,80950.2,0.0,-0.99321,1e-05,0.89604]
[1778811112260,41.83,80952.48,0.0,-0.99318,1e-05,0.89863]
[1778811112703,41.83,80952.48,0.0,-0.99318,1e-05,0.89863]
[1778811112808,41.83,80952.48,0.0,-0.99318,1e-05,0.89863]
[1778811113267,41.83,80953.4,0.0,-0.99318,1e-05,0.89967]
[1778811113800,41.83,80953.4,0.0,-0.99318,1e-05,0.89967]
[1778811113810,41.83,80953.4,0.0,-0.99318,1e-05,0.89967]
[1778811115281,41.83,80956.91,0.0,-0.99314,1e-05,0.90366]
[1778811116288,41.83,80954.62,0.0,-0.99316,1e-05,0.90105]
[1778811117579,41.83,80952.58,0.0,-0.99318,1e-05,0.89874]
[1778811117808,41.83,80952.58,0.0,-0.99318,1e-05,0.89874]
[1778811118302,41.83,80951.41,0.0,-0.99319,1e-05,0.89741]
[1778811119309,41.83,80947.92,0.0,-0.99323,1e-05,0.89347]
[1778811119969,41.83,80947.92,0.0,-0.99323,1e-05,0.89347]
[1778811120062,41.83,80947.92,0.0,-0.99323,1e-05,0.89347]
[1778811125351,41.83,80946.56,0.0,-0.99324,1e-05,0.89194]
[1778811127365,41.83,80943.12,0.0,-0.99327,1e-05,0.88807]
[1778811127467,41.83,80943.12,0.0,-0.99327,1e-05,0.88807]
[1778811127560,41.83,80943.12,0.0,-0.99327,1e-05,0.88807]
[1778811128372,41.83,80943.63,0.0,-0.99327,1e-05,0.88864]
[1778811129026,41.83,80943.63,0.0,-0.99327,1e-05,0.88864]
[1778811129059,41.83,80943.63,0.0,-0.99327,1e-05,0.88864]
[1778811132400,41.83,80946.84,0.0,-0.99324,1e-05,0.89225]
[1778811132556,41.83,80946.84,0.0,-0.99324,1e-05,0.89225]
[1778811132812,41.83,80946.84,0.0,-0.99324,1e-05,0.89225]
[1778811133407,41.83,80947.62,0.0,-0.99323,1e-05,0.89313]
[1778811134126,41.83,80947.62,0.0,-0.99323,1e-05,0.89313]
[1778811134313,41.83,80947.62,0.0,-0.99323,1e-05,0.89313]
[1778811139875,41.83,80947.53,0.0,-0.99323,1e-05,0.89303]
[1778811140059,41.83,80947.53,0.0,-0.99323,1e-05,0.89303]
[1778811140159,41.83,80948.87,0.0,-0.99322,1e-05,0.89454]
[1778811141466,41.83,80952.48,0.0,-0.99318,1e-05,0.89863]
[1778811142616,41.83,80952.48,0.0,-0.99318,1e-05,0.89863]
[1778811142812,41.83,80952.48,0.0,-0.99318,1e-05,0.89863]
[1778811142898,41.83,80956.63,0.0,-0.99314,1e-05,0.90334]
[1778811145355,41.83,80956.27,0.0,-0.99315,1e-05,0.90293]
[1778811145411,41.83,80958.53,0.0,-0.99313,1e-05,0.9055]
[1778811145561,41.83,80958.53,0.0,-0.99313,1e-05,0.9055]
[1778811146687,41.83,80959.67,0.0,-0.99312,1e-05,0.90681]
[1778811146808,41.83,80959.67,0.0,-0.99312,1e-05,0.90681]
[1778811146909,41.83,80957.41,0.0,-0.99314,1e-05,0.90423]
[1778811148515,41.83,80953.31,0.0,-0.99318,1e-05,0.89957]
[1778811150715,41.83,80952.62,0.0,-0.99318,1e-05,0.89878]
[1778811150809,41.83,80952.62,0.0,-0.99318,1e-05,0.89878]
[1778811151536,41.83,80946.79,0.0,-0.99325,1e-05,0.89041]
[1778811152543,41.83,80943.99,0.0,-0.99328,1e-05,0.88726]
[1778811153550,41.83,80941.1,0.0,-0.99331,1e-05,0.88403]
[1778811154557,41.83,80933.9,0.0,-0.99337,1e-05,0.876]
[1778811156226,41.83,80933.9,0.0,-0.99337,1e-05,0.876]
[1778811156264,41.83,80933.9,0.0,-0.99337,1e-05,0.876]
[1778811156365,41.83,80927.96,0.0,-0.99343,1e-05,0.86943]
[1778811158245,41.83,80926.25,0.0,-0.99345,1e-05,0.86755]
[1778811158310,41.83,80926.25,0.0,-0.99345,1e-05,0.86755]
[1778811160605,41.83,80907.58,0.0,-0.99362,1e-05,0.84719]
[1778811161611,41.83,80906.91,0.0,-0.99362,1e-05,0.84647]
[1778811164632,41.83,80903.86,0.0,-0.99365,1e-05,0.84318]
[1778811167722,41.83,80904.07,0.0,-0.99365,1e-05,0.84341]
[1778811167809,41.83,80904.07,0.0,-0.99365,1e-05,0.84341]
[1778811167876,41.83,80906.29,0.0,-0.99363,1e-05,0.8458]
[1778811170674,41.83,80909.8,0.0,-0.9936,1e-05,0.84959]
[1778811171876,41.83,80909.8,0.0,-0.9936,1e-05,0.84959]
[1778811172062,41.83,80909.8,0.0,-0.9936,1e-05,0.84959]
[1778811173695,41.83,80917.59,0.0,-0.99353,1e-05,0.85806]
[1778811174702,41.83,80920.26,0.0,-0.9935,1e-05,0.86097]
[1778811175540,41.83,80920.26,0.0,-0.9935,1e-05,0.86097]
[1778811175562,41.83,80920.26,0.0,-0.9935,1e-05,0.86097]
[1778811176170,41.83,80920.26,0.0,-0.9935,1e-05,0.86097]
[1778811176310,41.83,80920.26,0.0,-0.9935,1e-05,0.86097]
[1778811176410,41.83,80920.14,0.0,-0.9935,1e-05,0.86084]
[1778811177723,41.83,80917.78,0.0,-0.99352,1e-05,0.85826]
[1778811181992,41.83,80917.03,0.0,-0.99353,1e-05,0.85745]
[1778811182066,41.83,80917.03,0.0,-0.99353,1e-05,0.85745]
[1778811182167,41.83,80917.58,0.0,-0.99353,1e-05,0.85805]
[1778811185192,41.83,80916.87,0.0,-0.99353,1e-05,0.85727]
[1778811185310,41.83,80916.87,0.0,-0.99353,1e-05,0.85727]
[1778811188749,41.83,80916.77,0.0,-0.99353,1e-05,0.85716]
[1778811188807,41.83,80916.77,0.0,-0.99353,1e-05,0.85716]
[1778811188954,41.83,80915.62,0.0,-0.99354,1e-05,0.85591]
[1778811189809,41.83,80911.29,0.0,-0.99358,1e-05,0.85121]
[1778811192013,41.83,80910.1,0.0,-0.9936,1e-05,0.84992]
[1778811192068,41.83,80910.1,0.0,-0.9936,1e-05,0.84992]
[1778811192114,41.83,80902.14,0.0,-0.99367,1e-05,0.84134]
[1778811192830,41.83,80899.78,0.0,-0.99369,1e-05,0.83881]
[1778811193837,41.83,80896.31,0.0,-0.99372,1e-05,0.8351]
[1778811194844,41.83,80894.71,0.0,-0.99373,1e-05,0.83339]
[1778811195851,41.83,80892.11,0.0,-0.99376,1e-05,0.83063]
[1778811196858,41.83,80889.31,0.0,-0.99378,1e-05,0.82766]
[1778811198872,41.83,80878.93,0.0,-0.99387,1e-05,0.81673]
[1778811199879,41.83,80869.07,0.0,-0.99396,1e-05,0.80646]
[1778811200886,41.83,80867.2,0.0,-0.99398,1e-05,0.80452]
[1778811201893,41.83,80863.78,0.0,-0.99401,1e-05,0.80099]
[1778811202900,41.83,80860.9,0.0,-0.99403,1e-05,0.79803]
[1778811204915,41.83,80862.6,0.0,-0.99402,1e-05,0.79978]
[1778811205922,41.83,80865.41,0.0,-0.99399,1e-05,0.80268]
[1778811206929,41.83,80862.53,0.0,-0.99402,1e-05,0.79971]
[1778811207936,41.83,80857.71,0.0,-0.99406,1e-05,0.79476]
[1778811210957,41.83,80860.78,0.0,-0.99403,1e-05,0.79791]
[1778811211964,41.83,80864.47,0.0,-0.99401,1e-05,0.80005]
[1778811213978,41.83,80867.65,0.0,-0.99398,1e-05,0.80333]
[1778811214985,41.83,80875.27,0.0,-0.99392,1e-05,0.81124]
[1778811218006,41.83,80888.49,0.0,-0.9938,1e-05,0.8251]
[1778811219013,41.83,80882.27,0.0,-0.99386,1e-05,0.81855]
[1778811222308,41.83,80882.86,0.0,-0.99385,1e-05,0.81917]
[1778811222560,41.83,80882.96,0.0,-0.99385,1e-05,0.81928]
[1778811228077,41.83,80889.8,0.0,-0.99379,1e-05,0.82649]
[1778811229084,41.83,80895.85,0.0,-0.99374,1e-05,0.83291]
[1778811230091,41.83,80901.05,0.0,-0.99369,1e-05,0.83846]
[1778811231098,41.83,80903.87,0.0,-0.99366,1e-05,0.84148]
[1778811231884,41.83,80903.87,0.0,-0.99366,1e-05,0.84148]
[1778811232058,41.83,80903.87,0.0,-0.99366,1e-05,0.84148]
[1778811232105,41.83,80903.72,0.0,-0.99367,1e-05,0.84132]
[1778811233112,41.83,80909.14,0.0,-0.99362,1e-05,0.84715]
[1778811234119,41.83,80910.65,0.0,-0.9936,1e-05,0.84879]
[1778811235126,41.83,80907.69,0.0,-0.99363,1e-05,0.84559]
[1778811236133,41.83,80905.92,0.0,-0.99365,1e-05,0.84368]
[1778811237140,41.83,80901.99,0.0,-0.99368,1e-05,0.83946]
[1778811239975,41.83,80902.58,0.0,-0.99368,1e-05,0.8401]
[1778811240065,41.83,80902.58,0.0,-0.99368,1e-05,0.8401]
[1778811241168,41.83,80904.19,0.0,-0.99366,1e-05,0.84182]
[1778811243182,41.83,80901.09,0.0,-0.99369,1e-05,0.8385]
[1778811244534,41.83,80901.09,0.0,-0.99369,1e-05,0.8385]
[1778811244549,41.83,80901.02,0.0,-0.99369,1e-05,0.83843]
[1778811244566,41.83,80901.02,0.0,-0.99369,1e-05,0.83843]
[1778811245196,41.83,80902.04,0.0,-0.99368,1e-05,0.83952]
[1778811246203,41.83,80903.63,0.0,-0.99367,1e-05,0.84122]
[1778811246576,41.83,80903.63,0.0,-0.99367,1e-05,0.84122]
[1778811246808,41.83,80903.63,0.0,-0.99367,1e-05,0.84122]
[1778811249224,41.83,80905.89,0.0,-0.99365,1e-05,0.84365]
[1778811250231,41.83,80907.9,0.0,-0.99363,1e-05,0.84582]
[1778811251355,41.83,80907.9,0.0,-0.99363,1e-05,0.84582]
[1778811251561,41.83,80907.9,0.0,-0.99363,1e-05,0.84582]
[1778811251430,41.83,80910.61,0.0,-0.9936,1e-05,0.84874]
[1778811252245,41.83,80918.09,0.0,-0.99353,1e-05,0.85686]
[1778811253252,41.83,80918.07,0.0,-0.99353,1e-05,0.85684]
[1778811254810,41.83,80917.21,0.0,-0.99354,1e-05,0.85591]
[1778811255060,41.83,80917.21,0.0,-0.99354,1e-05,0.85591]
[1778811255266,41.83,80919.14,0.0,-0.99352,1e-05,0.85801]
[1778811258288,41.83,80921.18,0.0,-0.99351,1e-05,0.86024]
[1778811260302,41.83,80918.08,0.0,-0.99353,1e-05,0.85685]
[1778811261891,41.83,80917.95,0.0,-0.99354,1e-05,0.85671]
[1778811262059,41.83,80917.95,0.0,-0.99354,1e-05,0.85671]
[1778811266092,41.83,80916.82,0.0,-0.99355,1e-05,0.85548]
[1778811266517,41.83,80913.76,0.0,-0.99357,1e-05,0.85216]
[1778811267351,41.83,80906.83,0.0,-0.99364,1e-05,0.84466]
[1778811268358,41.83,80902.27,0.0,-0.99368,1e-05,0.83976]
[1778811269562,41.83,80902.27,0.0,-0.99368,1e-05,0.83976]
[1778811270429,41.83,80901.37,0.0,-0.99369,1e-05,0.8388]
[1778811270558,41.83,80901.37,0.0,-0.99369,1e-05,0.8388]
[1778811270530,41.83,80901.46,0.0,-0.99369,1e-05,0.8389]
[1778811272386,41.83,80903.03,0.0,-0.99368,1e-05,0.83887]
[1778811274400,41.83,80910.75,0.0,-0.99361,1e-05,0.84717]
[1778811277278,41.83,80911.12,0.0,-0.99361,1e-05,0.84757]
[1778811277309,41.83,80911.12,0.0,-0.99361,1e-05,0.84757]
[1778811278428,41.83,80909.22,0.0,-0.99363,1e-05,0.84552]
[1778811280809,41.83,80909.7,0.0,-0.99362,1e-05,0.84604]
[1778811281057,41.83,80909.7,0.0,-0.99362,1e-05,0.84604]
[1778811281450,41.83,80912.17,0.0,-0.9936,1e-05,0.84871]
[1778811281759,41.83,80912.17,0.0,-0.9936,1e-05,0.84871]
[1778811281811,41.83,80912.17,0.0,-0.9936,1e-05,0.84871]
[1778811282456,41.83,80913.5,0.0,-0.99359,1e-05,0.85014]
[1778811287491,41.83,80913.01,0.0,-0.99359,1e-05,0.84961]
[1778811287856,41.83,80913.01,0.0,-0.99359,1e-05,0.84961]
[1778811288498,41.83,80914.5,0.0,-0.99358,1e-05,0.85123]
[1778811291519,41.83,80918.81,0.0,-0.99354,1e-05,0.85591]
[1778811292098,41.83,80918.81,0.0,-0.99354,1e-05,0.85591]
[1778811292312,41.83,80918.81,0.0,-0.99354,1e-05,0.85591]
[1778811292526,41.83,80921.33,0.0,-0.99352,1e-05,0.85866]
[1778811293983,41.83,80921.56,0.0,-0.99352,1e-05,0.85891]
[1778811294540,41.83,80929.59,0.0,-0.99344,1e-05,0.86772]
[1778811295547,41.83,80927.77,0.0,-0.99346,1e-05,0.86572]
[1778811296554,41.83,80925.8,0.0,-0.99348,1e-05,0.86355]
[1778811297561,41.83,80924.33,0.0,-0.99349,1e-05,0.86194]
[1778811298241,41.83,80924.33,0.0,-0.99349,1e-05,0.86194]
[1778811298312,41.83,80924.33,0.0,-0.99349,1e-05,0.86194]
[1778811298568,41.83,80927.13,0.0,-0.99346,1e-05,0.86501]
[1778811303605,41.83,80922.13,0.0,-0.99351,1e-05,0.85954]
[1778811304610,41.83,80914.58,0.0,-0.99358,1e-05,0.85132]
[1778811305618,41.83,80913.02,0.0,-0.99359,1e-05,0.84963]
[1778811306624,41.83,80912.45,0.0,-0.9936,1e-05,0.84901]
[1778811307791,41.83,80898.82,0.0,-0.99372,1e-05,0.83437]
[1778811308639,41.83,80886.63,0.0,-0.99383,1e-05,0.82145]
[1778811309649,41.83,80884.51,0.0,-0.99385,1e-05,0.81922]
[1778811311586,41.83,80884.51,0.0,-0.99385,1e-05,0.81922]
[1778811310653,41.83,80884.95,0.0,-0.99385,1e-05,0.81969]
[1778811311661,41.83,80889.53,0.0,-0.99381,1e-05,0.82451]
[1778811313464,41.83,80889.53,0.0,-0.99381,1e-05,0.82451]
[1778811313559,41.83,80889.53,0.0,-0.99381,1e-05,0.82451]
[1778811313565,41.83,80890.49,0.0,-0.9938,1e-05,0.82552]
[1778811314397,41.83,80890.49,0.0,-0.9938,1e-05,0.82552]
[1778811316695,41.83,80892.55,0.0,-0.99378,1e-05,0.8277]
[1778811317827,41.83,80892.55,0.0,-0.99378,1e-05,0.8277]
[1778811317850,41.83,80902.47,0.0,-0.99369,1e-05,0.83827]
[1778811318714,41.83,80898.76,0.0,-0.99372,1e-05,0.8343]
[1778811319723,41.83,80905.31,0.0,-0.99366,1e-05,0.84131]
[1778811320730,41.83,80912.77,0.0,-0.9936,1e-05,0.84935]
[1778811321808,41.83,80912.77,0.0,-0.9936,1e-05,0.84935]
[1778811321901,41.83,80912.62,0.0,-0.9936,1e-05,0.84919]
[1778811323751,41.83,80925.47,0.0,-0.99348,1e-05,0.86319]
[1778811324758,41.83,80937.4,0.0,-0.99337,1e-05,0.87636]
[1778811325777,41.83,80942.73,0.0,-0.99332,1e-05,0.8823]
[1778811326784,41.83,80949.6,0.0,-0.99325,1e-05,0.89]
[1778811328798,41.83,80941.08,0.0,-0.99333,1e-05,0.88046]
[1778811329805,41.83,80946.26,0.0,-0.99328,1e-05,0.88625]
[1778811331343,41.83,80946.26,0.0,-0.99328,1e-05,0.88625]
[1778811331558,41.83,80946.26,0.0,-0.99328,1e-05,0.88625]
[1778811331352,41.83,80946.68,0.0,-0.99329,1e-05,0.88494]
[1778811331819,41.83,80947.79,0.0,-0.99328,1e-05,0.88618]
[1778811334840,41.83,80950.84,0.0,-0.99325,1e-05,0.88961]
[1778811336782,41.83,80950.89,0.0,-0.99325,1e-05,0.88967]
[1778811336810,41.83,80950.89,0.0,-0.99325,1e-05,0.88967]
[1778811337392,41.83,80950.89,0.0,-0.99325,1e-05,0.88967]
[1778811340886,41.83,80942.38,0.0,-0.99333,1e-05,0.88013]
[1778811341893,41.83,80941.44,0.0,-0.99334,1e-05,0.87909]
[1778811342717,41.83,80941.44,0.0,-0.99334,1e-05,0.87909]
[1778811342810,41.83,80941.44,0.0,-0.99334,1e-05,0.87909]
[1778811343907,41.83,80939.08,0.0,-0.99336,1e-05,0.87646]
[1778811344914,41.83,80937.64,0.0,-0.99338,1e-05,0.87486]
[1778811348559,41.83,80936.77,0.0,-0.99339,1e-05,0.8739]
[1778811348596,41.83,80928.1,0.0,-0.99347,1e-05,0.86433]
[1778811349409,41.83,80936.94,0.0,-0.99339,1e-05,0.87409]
[1778811349808,41.83,80936.94,0.0,-0.99339,1e-05,0.87409]
[1778811349960,41.83,80938.85,0.0,-0.99337,1e-05,0.87621]
[1778811350967,41.83,80942.94,0.0,-0.99333,1e-05,0.88076]
[1778811352021,41.83,80942.94,0.0,-0.99333,1e-05,0.88076]
[1778811352029,41.83,80942.94,0.0,-0.99333,1e-05,0.88076]
[1778811352981,41.83,80948.09,0.0,-0.99328,1e-05,0.88652]
[1778811353988,41.83,80952.88,0.0,-0.99323,1e-05,0.89191]
[1778811356236,41.83,80953.88,0.0,-0.99322,1e-05,0.89304]
[1778811356309,41.83,80953.88,0.0,-0.99322,1e-05,0.89304]
[1778811357808,41.83,80956.56,0.0,-0.9932,1e-05,0.89606]
[1778811358016,41.83,80956.68,0.0,-0.9932,1e-05,0.8962]
[1778811361037,41.83,80967.01,0.0,-0.9931,1e-05,0.90796]
[1778811362044,41.83,80969.79,0.0,-0.99307,1e-05,0.91114]
[1778811363051,41.83,80973.47,0.0,-0.99303,1e-05,0.91537]
[1778811364058,41.83,80977.51,0.0,-0.99299,1e-05,0.92004]
[1778811366072,41.83,80982.52,0.0,-0.99294,1e-05,0.92585]
[1778811367079,41.83,80985.13,0.0,-0.99292,1e-05,0.92889]
[1778811368094,41.83,80980.92,0.0,-0.99296,1e-05,0.92399]
[1778811369094,41.83,80985.54,0.0,-0.99291,1e-05,0.92936]
[1778811370690,41.83,80985.54,0.0,-0.99291,1e-05,0.92936]
[1778811370808,41.83,80986.98,0.0,-0.9929,1e-05,0.93104]
[1778811371809,41.83,80985.8,0.0,-0.99291,1e-05,0.92967]
[1778811372115,41.83,80986.7,0.0,-0.9929,1e-05,0.93072]
[1778811374129,41.83,80983.64,0.0,-0.99293,1e-05,0.92715]
[1778811376286,41.83,80984.58,0.0,-0.99292,1e-05,0.92824]
[1778811376308,41.83,80984.58,0.0,-0.99292,1e-05,0.92824]
[1778811376383,41.83,80987.62,0.0,-0.99289,1e-05,0.93179]
[1778811377808,41.83,80989.83,0.0,-0.99287,1e-05,0.93438]
[1778811378163,41.83,80993.18,0.0,-0.99284,1e-05,0.93831]
[1778811379315,41.83,80993.18,0.0,-0.99284,1e-05,0.93831]
[1778811379559,41.83,80993.18,0.0,-0.99284,1e-05,0.93831]
[1778811379621,41.83,80998.69,0.0,-0.99278,1e-05,0.94481]
[1778811381810,41.83,80998.3,0.0,-0.99279,1e-05,0.94435]
[1778811382191,41.83,81000.53,0.0,-0.99276,1e-05,0.94699]
[1778811382979,41.83,81000.53,0.0,-0.99276,1e-05,0.94699]
[1778811383067,41.83,81000.53,0.0,-0.99276,1e-05,0.94699]
[1778811387458,41.83,81001.17,0.0,-0.99276,1e-05,0.94774]
[1778811387566,41.83,81001.17,0.0,-0.99276,1e-05,0.94774]
[1778811389440,41.83,81002.8,0.0,-0.99274,1e-05,0.94968]
[1778811389560,41.83,81002.8,0.0,-0.99274,1e-05,0.94968]
[1778811389660,41.83,81002.33,0.0,-0.99274,1e-05,0.94912]
[1778811391254,41.83,81008.68,0.0,-0.99269,1e-05,0.9548]
[1778811392983,41.83,81010.44,0.0,-0.99268,1e-05,0.9569]
[1778811393058,41.83,81010.44,0.0,-0.99268,1e-05,0.9569]
[1778811397817,41.83,81011.16,0.0,-0.99267,1e-05,0.95776]
[1778811398071,41.83,81011.16,0.0,-0.99267,1e-05,0.95776]
[1778811398303,41.83,81012.14,0.0,-0.99266,1e-05,0.95894]
[1778811399094,41.83,81012.14,0.0,-0.99266,1e-05,0.95894]
[1778811399308,41.83,81012.14,0.0,-0.99266,1e-05,0.95894]
[1778811402331,41.83,81015.97,0.0,-0.99262,1e-05,0.96353]
[1778811403491,41.83,81015.97,0.0,-0.99262,1e-05,0.96353]
[1778811403564,41.83,81015.97,0.0,-0.99262,1e-05,0.96353]
[1778811404345,41.83,81009.61,0.0,-0.99268,1e-05,0.95591]
[1778811405352,41.83,81002.36,0.0,-0.99276,1e-05,0.94729]
[1778811405838,41.83,81002.36,0.0,-0.99276,1e-05,0.94729]
[1778811406074,41.83,81002.36,0.0,-0.99276,1e-05,0.94729]
[1778811406594,41.83,81002.36,0.0,-0.99276,1e-05,0.94729]
[1778811406692,41.83,80987.95,0.0,-0.9929,1e-05,0.93033]
[1778811407368,41.83,80973.55,0.0,-0.99305,1e-05,0.91364]
[1778811408376,41.83,80970.15,0.0,-0.99308,1e-05,0.90974]
[1778811409383,41.83,80974.21,0.0,-0.99304,1e-05,0.9144]
[1778811410094,41.83,80974.21,0.0,-0.99304,1e-05,0.9144]
[1778811410390,41.83,80976.71,0.0,-0.99302,1e-05,0.91728]
[1778811413412,41.83,80964.49,0.0,-0.99314,1e-05,0.90327]
[1778811414419,41.83,80959.62,0.0,-0.99318,1e-05,0.89773]
[1778811417440,41.83,80962.85,0.0,-0.99315,1e-05,0.9014]
[1778811420383,41.83,80961.86,0.0,-0.99316,1e-05,0.90028]
[1778811420563,41.83,80961.86,0.0,-0.99316,1e-05,0.90028]
[1778811421468,41.83,80957.15,0.0,-0.99321,1e-05,0.89494]
[1778811422477,41.83,80950.28,0.0,-0.99327,1e-05,0.8872]
[1778811423491,41.83,80944.86,0.0,-0.99332,1e-05,0.88113]
[1778811424491,41.83,80928.03,0.0,-0.99348,1e-05,0.86251]
[1778811425498,41.83,80924.78,0.0,-0.99351,1e-05,0.85895]
[1778811426506,41.83,80910.59,0.0,-0.99364,1e-05,0.84356]
[1778811427513,41.83,80907.6,0.0,-0.99367,1e-05,0.84034]
[1778811432549,41.83,80901.44,0.0,-0.99372,1e-05,0.83375]
[1778811433556,41.83,80904.71,0.0,-0.99369,1e-05,0.83724]
[1778811434564,41.83,80915.21,0.0,-0.9936,1e-05,0.84854]
[1778811435570,41.83,80909.13,0.0,-0.99365,1e-05,0.84198]
[1778811437584,41.83,80907.7,0.0,-0.99367,1e-05,0.84045]
[1778811438591,41.83,80910.17,0.0,-0.99365,1e-05,0.8431]
[1778811439598,41.83,80914.06,0.0,-0.99361,1e-05,0.8473]
[1778811441618,41.83,80922.83,0.0,-0.99353,1e-05,0.85682]
[1778811442628,41.83,80929.5,0.0,-0.99347,1e-05,0.86412]
[1778811443630,41.83,80935.17,0.0,-0.99341,1e-05,0.87037]
[1778811445644,41.83,80928.85,0.0,-0.99347,1e-05,0.86341]
[1778811446754,41.83,80928.85,0.0,-0.99347,1e-05,0.86341]
[1778811446808,41.83,80926.95,0.0,-0.99349,1e-05,0.86132]
[1778811449814,41.83,80928.41,0.0,-0.99348,1e-05,0.86292]
[1778811450061,41.83,80928.41,0.0,-0.99348,1e-05,0.86292]
[1778811450680,41.83,80932.4,0.0,-0.99344,1e-05,0.86731]
[1778811451222,41.83,80932.4,0.0,-0.99344,1e-05,0.86731]
[1778811451309,41.83,80932.4,0.0,-0.99344,1e-05,0.86731]
[1778811454428,41.83,80930.68,0.0,-0.99347,1e-05,0.86367]
[1778811454711,41.83,80873.5,0.0,-0.99398,1e-05,0.80274]
[1778811455720,41.83,80860.41,0.0,-0.99409,1e-05,0.78931]
[1778811456725,41.83,80857.24,0.0,-0.99412,1e-05,0.78636]
[1778811457735,41.83,80864.08,0.0,-0.99406,1e-05,0.79333]
[1778811458062,41.83,80864.08,0.0,-0.99406,1e-05,0.79333]
[1778811460758,41.83,80870.4,0.0,-0.99401,1e-05,0.79982]
[1778811462772,41.83,80862.6,0.0,-0.99407,1e-05,0.79182]
[1778811464786,41.83,80865.73,0.0,-0.99405,1e-05,0.79502]
[1778811465793,41.83,80870.9,0.0,-0.994,1e-05,0.80033]
[1778811466800,41.83,80877.36,0.0,-0.99395,1e-05,0.80701]
[1778811468814,41.83,80878.14,0.0,-0.99394,1e-05,0.80782]
[1778811472106,41.83,80878.74,0.0,-0.99393,1e-05,0.80845]
[1778811472309,41.83,80878.74,0.0,-0.99393,1e-05,0.80845]
[1778811474934,41.83,80878.21,0.0,-0.99394,1e-05,0.8079]
[1778811475069,41.83,80878.21,0.0,-0.99394,1e-05,0.8079]
[1778811475154,41.83,80877.71,0.0,-0.99394,1e-05,0.80738]
[1778811475863,41.83,80874.44,0.0,-0.99397,1e-05,0.80399]
[1778811476870,41.83,80869.27,0.0,-0.99402,1e-05,0.79866]
[1778811477985,41.83,80869.27,0.0,-0.99402,1e-05,0.79866]
[1778811478084,41.83,80869.27,0.0,-0.99402,1e-05,0.79866]
[1778811478118,41.83,80864.82,0.0,-0.99405,1e-05,0.79409]
[1778811478884,41.83,80876.48,0.0,-0.99395,1e-05,0.8061]
[1778811479896,41.83,80876.48,0.0,-0.99395,1e-05,0.8061]
[1778811480058,41.83,80876.48,0.0,-0.99395,1e-05,0.8061]
[1778811480064,41.83,80878.47,0.0,-0.99394,1e-05,0.80817]
[1778811480901,41.83,80884.87,0.0,-0.99388,1e-05,0.81484]
[1778811481911,41.83,80894.94,0.0,-0.99379,1e-05,0.82543]
[1778811482918,41.83,80898.17,0.0,-0.99376,1e-05,0.82885]
[1778811483978,41.83,80898.17,0.0,-0.99376,1e-05,0.82885]
[1778811484062,41.83,80898.17,0.0,-0.99376,1e-05,0.82885]
[1778811484119,41.83,80897.69,0.0,-0.99377,1e-05,0.82834]
[1778811486617,41.83,80896.8,0.0,-0.99378,1e-05,0.8274]
[1778811486815,41.83,80896.8,0.0,-0.99378,1e-05,0.8274]
[1778811486657,41.83,80896.52,0.0,-0.99378,1e-05,0.8271]
[1778811488580,41.83,80898.45,0.0,-0.99376,1e-05,0.82915]
[1778811488812,41.83,80898.45,0.0,-0.99376,1e-05,0.82915]
[1778811489968,41.83,80901.37,0.0,-0.99373,1e-05,0.83225]
[1778811490975,41.83,80904.97,0.0,-0.9937,1e-05,0.83609]
[1778811492608,41.83,80904.97,0.0,-0.9937,1e-05,0.83609]
[1778811492808,41.83,80904.97,0.0,-0.9937,1e-05,0.83609]
[1778811495008,41.83,80915.19,0.0,-0.99361,1e-05,0.84708]
[1778811496090,41.83,80915.19,0.0,-0.99361,1e-05,0.84708]
[1778811496308,41.83,80915.19,0.0,-0.99361,1e-05,0.84708]
[1778811496316,41.83,80918.23,0.0,-0.99358,1e-05,0.85037]
[1778811497020,41.83,80921.66,0.0,-0.99355,1e-05,0.85409]
[1778811498586,41.83,80921.66,0.0,-0.99355,1e-05,0.85409]
[1778811498742,41.83,80921.66,0.0,-0.99355,1e-05,0.85409]
[1778811498794,41.83,80920.81,0.0,-0.99356,1e-05,0.85317]
[1778811500041,41.83,80930.25,0.0,-0.99347,1e-05,0.86348]
[1778811501713,41.83,80930.25,0.0,-0.99347,1e-05,0.86348]
[1778811501807,41.83,80930.25,0.0,-0.99347,1e-05,0.86348]
[1778811501814,41.83,80929.75,0.0,-0.99348,1e-05,0.86293]
[1778811503062,41.83,80926.99,0.0,-0.9935,1e-05,0.85991]
[1778811504069,41.83,80918.18,0.0,-0.99358,1e-05,0.85031]
[1778811506083,41.83,80918.86,0.0,-0.99358,1e-05,0.85105]
[1778811507090,41.83,80910.49,0.0,-0.99365,1e-05,0.84201]
[1778811508097,41.83,80905.92,0.0,-0.99369,1e-05,0.83711]
[1778811509104,41.83,80905.96,0.0,-0.99369,1e-05,0.83715]
[1778811510193,41.83,80905.96,0.0,-0.99369,1e-05,0.83715]
[1778811510313,41.83,80905.96,0.0,-0.99369,1e-05,0.83715]
[1778811510382,41.83,80906.48,0.0,-0.99369,1e-05,0.83771]
[1778811511510,41.83,80906.48,0.0,-0.99369,1e-05,0.83771]
[1778811511560,41.83,80906.48,0.0,-0.99369,1e-05,0.83771]
[1778811511611,41.83,80913.32,0.0,-0.99364,1e-05,0.84334]
[1778811512125,41.83,80918.33,0.0,-0.99359,1e-05,0.84875]
[1778811517022,41.83,80919.86,0.0,-0.99358,1e-05,0.8504]
[1778811517057,41.83,80919.86,0.0,-0.99358,1e-05,0.8504]
[1778811517360,41.83,80921.06,0.0,-0.99357,1e-05,0.85171]
[1778811523035,41.83,80921.67,0.0,-0.99356,1e-05,0.85237]
[1778811523545,41.83,80927.62,0.0,-0.99351,1e-05,0.85885]
[1778811524209,41.83,80931.7,0.0,-0.99347,1e-05,0.86332]
[1778811526061,41.83,80931.56,0.0,-0.99347,1e-05,0.86317]
[1778811528237,41.83,80926.56,0.0,-0.99352,1e-05,0.85769]
[1778811529244,41.83,80923.94,0.0,-0.99354,1e-05,0.85484]
[1778811532605,41.83,80921.65,0.0,-0.99356,1e-05,0.85235]
[1778811532809,41.83,80921.65,0.0,-0.99356,1e-05,0.85235]
[1778811532631,41.83,80919.8,0.0,-0.99358,1e-05,0.85034]
[1778811533643,41.83,80919.8,0.0,-0.99358,1e-05,0.85034]
[1778811533808,41.83,80919.8,0.0,-0.99358,1e-05,0.85034]
[1778811539316,41.83,80920.23,0.0,-0.99358,1e-05,0.85081]
[1778811541769,41.83,80920.44,0.0,-0.99357,1e-05,0.85103]
[1778811541810,41.83,80920.44,0.0,-0.99357,1e-05,0.85103]
[1778811541774,41.83,80919.91,0.0,-0.99358,1e-05,0.85046]
[1778811542074,41.83,80919.91,0.0,-0.99358,1e-05,0.85046]
[1778811542308,41.83,80919.91,0.0,-0.99358,1e-05,0.85046]
[1778811546953,41.83,80920.4,0.0,-0.99357,1e-05,0.85099]
[1778811547061,41.83,80920.4,0.0,-0.99357,1e-05,0.85099]
[1778811547309,41.83,80920.4,0.0,-0.99357,1e-05,0.85099]
[1778811547372,41.83,80921.1,0.0,-0.99357,1e-05,0.85175]
[1778811552407,41.83,80918.76,0.0,-0.99359,1e-05,0.84921]
[1778811553334,41.83,80918.76,0.0,-0.99359,1e-05,0.84921]
[1778811553524,41.83,80918.76,0.0,-0.99359,1e-05,0.84921]
[1778811553562,41.83,80918.76,0.0,-0.99359,1e-05,0.84921]
[1778811553623,41.83,80918.82,0.0,-0.99359,1e-05,0.84928]
[1778811555428,41.83,80926.36,0.0,-0.99352,1e-05,0.85748]
[1778811556435,41.83,80932.29,0.0,-0.99346,1e-05,0.86397]
[1778811557442,41.83,80935.8,0.0,-0.99343,1e-05,0.86783]
[1778811558449,41.83,80927.73,0.0,-0.99351,1e-05,0.85897]
[1778811559656,41.83,80927.73,0.0,-0.99351,1e-05,0.85897]
[1778811559809,41.83,80927.73,0.0,-0.99351,1e-05,0.85897]
[1778811559672,41.83,80926.65,0.0,-0.99352,1e-05,0.85779]
[1778811559976,41.83,80926.65,0.0,-0.99352,1e-05,0.85779]
[1778811560060,41.83,80926.65,0.0,-0.99352,1e-05,0.85779]
[1778811563484,41.83,80923.93,0.0,-0.99354,1e-05,0.85483]
[1778811565688,41.83,80923.21,0.0,-0.99355,1e-05,0.85404]
[1778811565810,41.83,80923.21,0.0,-0.99355,1e-05,0.85404]
[1778811565910,41.83,80923.07,0.0,-0.99355,1e-05,0.85389]
[1778811565952,41.83,80923.07,0.0,-0.99355,1e-05,0.85389]
[1778811566060,41.83,80923.07,0.0,-0.99355,1e-05,0.85389]
[1778811570798,41.83,80922.89,0.0,-0.99355,1e-05,0.85369]
[1778811570811,41.83,80922.89,0.0,-0.99355,1e-05,0.85369]
[1778811572442,41.83,80922.89,0.0,-0.99356,1e-05,0.85196]
[1778811572558,41.83,80922.89,0.0,-0.99356,1e-05,0.85196]
[1778811572660,41.83,80924.39,0.0,-0.99355,1e-05,0.85359]
[1778811574561,41.83,80929.09,0.0,-0.99351,1e-05,0.85872]
[1778811575568,41.83,80931.69,0.0,-0.99348,1e-05,0.86156]
[1778811576837,41.83,80931.69,0.0,-0.99348,1e-05,0.86156]
[1778811577060,41.83,80932.98,0.0,-0.99347,1e-05,0.86298]
[1778811578589,41.83,80936.18,0.0,-0.99344,1e-05,0.8665]
[1778811579596,41.83,80939.45,0.0,-0.99341,1e-05,0.87011]
[1778811581610,41.83,80942.45,0.0,-0.99338,1e-05,0.87343]
[1778811582617,41.83,80948.93,0.0,-0.99332,1e-05,0.88064]
[1778811584631,41.83,80952.06,0.0,-0.99329,1e-05,0.88414]
[1778811585638,41.83,80947.13,0.0,-0.99334,1e-05,0.87863]
[1778811588366,41.83,80946.2,0.0,-0.99335,1e-05,0.87759]
[1778811588560,41.83,80946.2,0.0,-0.99335,1e-05,0.87759]
[1778811588659,41.83,80945.73,0.0,-0.99335,1e-05,0.87707]
[1778811589985,41.83,80944.72,0.0,-0.99336,1e-05,0.87595]
[1778811590060,41.83,80944.72,0.0,-0.99336,1e-05,0.87595]
[1778811593694,41.83,80939.19,0.0,-0.99341,1e-05,0.86982]
[1778811595708,41.83,80936.1,0.0,-0.99344,1e-05,0.86641]
[1778811596715,41.83,80938.82,0.0,-0.99342,1e-05,0.86941]
[1778811597051,41.83,80938.82,0.0,-0.99342,1e-05,0.86941]
[1778811597062,41.83,80938.82,0.0,-0.99342,1e-05,0.86941]
[1778811597347,41.83,80938.82,0.0,-0.99342,1e-05,0.86941]
[1778811597565,41.83,80938.82,0.0,-0.99342,1e-05,0.86941]
[1778811597722,41.83,80938.8,0.0,-0.99342,1e-05,0.86939]
[1778811598729,41.83,80944.46,0.0,-0.99336,1e-05,0.87566]
[1778811603765,41.83,80947.17,0.0,-0.99334,1e-05,0.87867]
[1778811605848,41.83,80948.76,0.0,-0.99332,1e-05,0.88045]
[1778811605888,41.83,80948.49,0.0,-0.99333,1e-05,0.88015]
[1778811606031,41.83,80948.49,0.0,-0.99333,1e-05,0.88015]
[1778811606061,41.83,80948.49,0.0,-0.99333,1e-05,0.88015]
[1778811606786,41.83,80945.36,0.0,-0.99336,1e-05,0.87666]
[1778811607793,41.83,80939.3,0.0,-0.99341,1e-05,0.86994]
[1778811609809,41.83,80932.48,0.0,-0.99348,1e-05,0.86243]
[1778811610836,41.83,80932.48,0.0,-0.99348,1e-05,0.86243]
[1778811610909,41.83,80932.83,0.0,-0.99347,1e-05,0.86281]
[1778811611067,41.83,80932.83,0.0,-0.99347,1e-05,0.86281]
[1778811611073,41.83,80932.83,0.0,-0.99347,1e-05,0.86281]
[1778811611310,41.83,80932.83,0.0,-0.99347,1e-05,0.86281]
[1778811613837,41.83,80929.18,0.0,-0.99351,1e-05,0.85881]
[1778811616858,41.83,80926.23,0.0,-0.99353,1e-05,0.85559]
[1778811617601,41.83,80926.23,0.0,-0.99353,1e-05,0.85559]
[1778811617795,41.83,80926.23,0.0,-0.99353,1e-05,0.85559]
[1778811617809,41.83,80926.23,0.0,-0.99353,1e-05,0.85559]
[1778811617865,41.83,80925.94,0.0,-0.99354,1e-05,0.85528]
[1778811619879,41.83,80922.33,0.0,-0.99357,1e-05,0.85135]
[1778811620886,41.83,80914.67,0.0,-0.99364,1e-05,0.84307]
[1778811621893,41.83,80913.37,0.0,-0.99365,1e-05,0.84167]
[1778811623151,41.83,80913.3,0.0,-0.99365,1e-05,0.8416]
[1778811623294,41.83,80913.3,0.0,-0.99365,1e-05,0.8416]
[1778811623309,41.83,80913.3,0.0,-0.99365,1e-05,0.8416]
[1778811623907,41.83,80913.21,0.0,-0.99365,1e-05,0.8415]
[1778811625922,41.83,80917.47,0.0,-0.99361,1e-05,0.84609]
[1778811626929,41.83,80914.84,0.0,-0.99364,1e-05,0.84325]
[1778811627936,41.83,80923.03,0.0,-0.99356,1e-05,0.85211]
[1778811628943,41.83,80922.88,0.0,-0.99356,1e-05,0.85195]
[1778811629596,41.83,80922.88,0.0,-0.99356,1e-05,0.85195]
[1778811629722,41.83,80922.88,0.0,-0.99356,1e-05,0.85195]
[1778811629811,41.83,80922.88,0.0,-0.99356,1e-05,0.85195]
[1778811629950,41.83,80922.44,0.0,-0.99357,1e-05,0.85147]
[1778811634985,41.83,80921.7,0.0,-0.99359,1e-05,0.84894]
[1778811640827,41.83,80923.4,0.0,-0.99357,1e-05,0.85078]
[1778811640905,41.83,80922.35,0.0,-0.99358,1e-05,0.84964]
[1778811641064,41.83,80922.35,0.0,-0.99358,1e-05,0.84964]
[1778811641312,41.83,80922.35,0.0,-0.99358,1e-05,0.84964]
[1778811647073,41.83,80924.12,0.0,-0.99357,1e-05,0.85156]
[1778811649521,41.83,80925.07,0.0,-0.99356,1e-05,0.85259]
[1778811649561,41.83,80925.07,0.0,-0.99356,1e-05,0.85259]
[1778811649686,41.83,80925.07,0.0,-0.99356,1e-05,0.85259]
[1778811649812,41.83,80925.07,0.0,-0.99356,1e-05,0.85259]
[1778811649911,41.83,80924.55,0.0,-0.99356,1e-05,0.85203]
[1778811652108,41.83,80929.08,0.0,-0.99352,1e-05,0.85696]
[1778811657331,41.83,80929.98,0.0,-0.99351,1e-05,0.85794]
[1778811657571,41.83,80929.98,0.0,-0.99351,1e-05,0.85794]
[1778811657573,41.83,80929.98,0.0,-0.99351,1e-05,0.85794]
[1778811657808,41.83,80929.98,0.0,-0.99351,1e-05,0.85794]
[1778811657830,41.83,80930.35,0.0,-0.99351,1e-05,0.85835]
[1778811659157,41.83,80923.56,0.0,-0.99357,1e-05,0.85095]
[1778811662154,41.83,80921.99,0.0,-0.99359,1e-05,0.84925]
[1778811662309,41.83,80921.99,0.0,-0.99359,1e-05,0.84925]
[1778811667183,41.83,80922.17,0.0,-0.99358,1e-05,0.84945]
[1778811667309,41.83,80922.17,0.0,-0.99358,1e-05,0.84945]
[1778811667394,41.83,80921.84,0.0,-0.99359,1e-05,0.84909]
[1778811669102,41.83,80921.85,0.0,-0.99359,1e-05,0.8491]
[1778811669308,41.83,80921.85,0.0,-0.99359,1e-05,0.8491]
[1778811675269,41.83,80921.78,0.0,-0.99359,1e-05,0.84902]
[1778811679297,41.83,80913.85,0.0,-0.99366,1e-05,0.84047]
[1778811680909,41.83,80913.85,0.0,-0.99366,1e-05,0.84047]
[1778811680944,41.83,80911.98,0.0,-0.99368,1e-05,0.83846]
[1778811681059,41.83,80911.98,0.0,-0.99368,1e-05,0.83846]
[1778811681354,41.83,80911.98,0.0,-0.99368,1e-05,0.83846]
[1778811681564,41.83,80911.98,0.0,-0.99368,1e-05,0.83846]
[1778811681619,41.83,80912.8,0.0,-0.99367,1e-05,0.83934]
[1778811683308,41.83,80913.21,0.0,-0.99367,1e-05,0.83978]
[1778811683325,41.83,80913.43,0.0,-0.99366,1e-05,0.84002]
[1778811687359,41.83,80917.8,0.0,-0.99362,1e-05,0.84472]
[1778811690040,41.83,80917.31,0.0,-0.99363,1e-05,0.84419]
[1778811690058,41.83,80915.37,0.0,-0.99365,1e-05,0.8421]
[1778811690442,41.83,80915.37,0.0,-0.99365,1e-05,0.8421]
[1778811690564,41.83,80915.37,0.0,-0.99365,1e-05,0.8421]
[1778811690664,41.83,80915.05,0.0,-0.99365,1e-05,0.84176]
[1778811694409,41.83,80911.66,0.0,-0.99369,1e-05,0.8364]
[1778811698267,41.83,80910.01,0.0,-0.99371,1e-05,0.83464]
[1778811698309,41.83,80910.01,0.0,-0.99371,1e-05,0.83464]
[1778811698613,41.83,80910.01,0.0,-0.99371,1e-05,0.83464]
[1778811698818,41.83,80910.01,0.0,-0.99371,1e-05,0.83464]
[1778811698833,41.83,80909.42,0.0,-0.99371,1e-05,0.83401]
[1778811699444,41.83,80903.77,0.0,-0.99376,1e-05,0.828]
[1778811701458,41.83,80899.55,0.0,-0.9938,1e-05,0.82353]
[1778811703472,41.83,80904.73,0.0,-0.99375,1e-05,0.82902]
[1778811704479,41.83,80907.45,0.0,-0.99373,1e-05,0.83191]
[1778811706344,41.83,80907.31,0.0,-0.99373,1e-05,0.83176]
[1778811706570,41.83,80907.31,0.0,-0.99373,1e-05,0.83176]
[1778811706733,41.83,80907.31,0.0,-0.99373,1e-05,0.83176]
[1778811706809,41.83,80907.31,0.0,-0.99373,1e-05,0.83176]
[1778811706897,41.83,80909.35,0.0,-0.99371,1e-05,0.83394]
[1778811712535,41.83,80908.86,0.0,-0.99372,1e-05,0.83341]
[1778811713542,41.83,80906.48,0.0,-0.99374,1e-05,0.83088]
[1778811714789,41.83,80906.48,0.0,-0.99374,1e-05,0.83088]
[1778811714807,41.83,80906.48,0.0,-0.99374,1e-05,0.83088]
[1778811714831,41.83,80900.46,0.0,-0.99379,1e-05,0.82449]
[1778811715261,41.83,80900.46,0.0,-0.99379,1e-05,0.82449]
[1778811715309,41.83,80900.46,0.0,-0.99379,1e-05,0.82449]
[1778811716563,41.83,80902.69,0.0,-0.99377,1e-05,0.82685]
[1778811718577,41.83,80907.15,0.0,-0.99373,1e-05,0.83159]
[1778811719296,41.83,80907.15,0.0,-0.99373,1e-05,0.83159]
[1778811719315,41.83,80907.15,0.0,-0.99373,1e-05,0.83159]
[1778811719584,41.83,80910.44,0.0,-0.9937,1e-05,0.8351]
[1778811720576,41.83,80910.44,0.0,-0.9937,1e-05,0.8351]
[1778811720810,41.83,80910.44,0.0,-0.9937,1e-05,0.8351]
[1778811721598,41.83,80913.89,0.0,-0.99367,1e-05,0.83879]
[1778811726175,41.83,80913.3,0.0,-0.99368,1e-05,0.83816]
[1778811726309,41.83,80913.3,0.0,-0.99368,1e-05,0.83816]
[1778811727916,41.83,80913.04,0.0,-0.99368,1e-05,0.83788]
[1778811728060,41.83,80913.04,0.0,-0.99368,1e-05,0.83788]
[1778811728017,41.83,80906.94,0.0,-0.99373,1e-05,0.83137]
[1778811728649,41.83,80907.31,0.0,-0.99373,1e-05,0.83176]
[1778811730663,41.83,80915.67,0.0,-0.99366,1e-05,0.84071]
[1778811731670,41.83,80919.32,0.0,-0.99362,1e-05,0.84464]
[1778811732677,41.83,80923.27,0.0,-0.99359,1e-05,0.84891]
[1778811733461,41.83,80923.27,0.0,-0.99359,1e-05,0.84891]
[1778811733560,41.83,80923.27,0.0,-0.99359,1e-05,0.84891]
[1778811734691,41.83,80933.51,0.0,-0.99349,1e-05,0.86006]
[1778811735698,41.83,80933.87,0.0,-0.99349,1e-05,0.86045]
[1778811740736,41.83,80934.63,0.0,-0.99348,1e-05,0.86129]
[1778811745771,41.83,80934.77,0.0,-0.99348,1e-05,0.86144]
[1778811746802,41.83,80934.77,0.0,-0.99348,1e-05,0.86144]
[1778811746808,41.83,80934.77,0.0,-0.99348,1e-05,0.86144]
[1778811746897,41.83,80935.52,0.0,-0.99347,1e-05,0.86226]
[1778811747212,41.83,80935.52,0.0,-0.99347,1e-05,0.86226]
[1778811747310,41.83,80935.52,0.0,-0.99347,1e-05,0.86226]
[1778811749802,41.83,80939.35,0.0,-0.99344,1e-05,0.86648]
[1778811751494,41.83,80939.22,0.0,-0.99344,1e-05,0.86633]
[1778811751559,41.83,80939.22,0.0,-0.99344,1e-05,0.86633]
[1778811751572,41.83,80939.22,0.0,-0.99344,1e-05,0.86633]
[1778811751810,41.83,80939.22,0.0,-0.99344,1e-05,0.86633]
[1778811751816,41.83,80939.5,0.0,-0.99345,1e-05,0.86488]
[1778811756851,41.83,80940.1,0.0,-0.99344,1e-05,0.86555]
[1778811759087,41.83,80941.08,0.0,-0.99343,1e-05,0.86663]
[1778811759156,41.83,80945.55,0.0,-0.99339,1e-05,0.87156]
[1778811759315,41.83,80945.55,0.0,-0.99339,1e-05,0.87156]
[1778811759680,41.83,80945.55,0.0,-0.99339,1e-05,0.87156]
[1778811759808,41.83,80945.55,0.0,-0.99339,1e-05,0.87156]
[1778811759872,41.83,80943.32,0.0,-0.99341,1e-05,0.8691]
[1778811762687,41.83,80943.63,0.0,-0.99341,1e-05,0.86944]
[1778811762808,41.83,80943.63,0.0,-0.99341,1e-05,0.86944]
[1778811763900,41.83,80947.13,0.0,-0.99338,1e-05,0.87332]
[1778811764442,41.83,80947.13,0.0,-0.99338,1e-05,0.87332]
[1778811764560,41.83,80947.13,0.0,-0.99338,1e-05,0.87332]
[1778811764908,41.83,80949.42,0.0,-0.99336,1e-05,0.87586]
[1778811765915,41.83,80952.1,0.0,-0.99333,1e-05,0.87884]
[1778811767929,41.83,80954.96,0.0,-0.9933,1e-05,0.88204]
[1778811768169,41.83,80954.96,0.0,-0.9933,1e-05,0.88204]
[1778811768307,41.83,80954.96,0.0,-0.9933,1e-05,0.88204]
[1778811769943,41.83,80960.84,0.0,-0.99325,1e-05,0.88864]
[1778811772941,41.83,80960.99,0.0,-0.99325,1e-05,0.88881]
[1778811773063,41.83,80960.99,0.0,-0.99325,1e-05,0.88881]
[1778811773150,41.83,80961.36,0.0,-0.99324,1e-05,0.88922]
[1778811774982,41.83,80957.08,0.0,-0.99328,1e-05,0.88441]
[1778811775311,41.83,80957.08,0.0,-0.99328,1e-05,0.88441]
[1778811778523,41.83,80954.14,0.0,-0.99331,1e-05,0.88112]
[1778811778560,41.83,80954.14,0.0,-0.99331,1e-05,0.88112]
[1778811779097,41.83,80954.14,0.0,-0.99331,1e-05,0.88112]
[1778811779014,41.83,80952.34,0.0,-0.99333,1e-05,0.87911]
[1778811779310,41.83,80952.34,0.0,-0.99333,1e-05,0.87911]
[1778811785057,41.83,80953.1,0.0,-0.99332,1e-05,0.87996]
[1778811785569,41.83,80953.1,0.0,-0.99332,1e-05,0.87996]
[1778811785807,41.83,80953.1,0.0,-0.99332,1e-05,0.87996]
[1778811786100,41.83,80953.1,0.0,-0.99332,1e-05,0.87996]
[1778811786064,41.83,80953.18,0.0,-0.99332,1e-05,0.88005]
[1778811786309,41.83,80953.18,0.0,-0.99332,1e-05,0.88005]
[1778811788087,41.83,80946.64,0.0,-0.99338,1e-05,0.87277]
[1778811790353,41.83,80946.39,0.0,-0.99338,1e-05,0.8725]
[1778811790559,41.83,80946.39,0.0,-0.99338,1e-05,0.8725]
[1778811791108,41.83,80943.01,0.0,-0.99342,1e-05,0.86875]
[1778811791669,41.83,80943.01,0.0,-0.99342,1e-05,0.86875]
[1778811791808,41.83,80943.01,0.0,-0.99342,1e-05,0.86875]
[1778811792115,41.83,80938.52,0.0,-0.99346,1e-05,0.86381]
[1778811793122,41.83,80936.08,0.0,-0.99348,1e-05,0.86113]
[1778811798157,41.83,80936.92,0.0,-0.99347,1e-05,0.86205]
[1778811799164,41.83,80939.56,0.0,-0.99345,1e-05,0.86495]
[1778811799920,41.83,80939.56,0.0,-0.99345,1e-05,0.86495]
[1778811800065,41.83,80939.56,0.0,-0.99345,1e-05,0.86495]
[1778811801178,41.83,80936.41,0.0,-0.99348,1e-05,0.86149]
[1778811804321,41.83,80936.74,0.0,-0.99348,1e-05,0.86185]
[1778811804571,41.83,80936.74,0.0,-0.99348,1e-05,0.86185]
[1778811804671,41.83,80937.81,0.0,-0.99347,1e-05,0.86303]
[1778811808846,41.83,80937.19,0.0,-0.99347,1e-05,0.86235]
[1778811809061,41.83,80937.19,0.0,-0.99347,1e-05,0.86235]
[1778811811248,41.83,80940.32,0.0,-0.99345,1e-05,0.86403]
[1778811814399,41.83,80939.94,0.0,-0.99346,1e-05,0.86361]
[1778811814559,41.83,80939.94,0.0,-0.99346,1e-05,0.86361]
[1778811814787,41.83,80939.94,0.0,-0.99346,1e-05,0.86361]
[1778811814808,41.83,80939.94,0.0,-0.99346,1e-05,0.86361]
[1778811814829,41.83,80941.59,0.0,-0.99344,1e-05,0.86543]
[1778811817290,41.83,80944.06,0.0,-0.99342,1e-05,0.86815]
[1778811822325,41.83,80943.85,0.0,-0.99342,1e-05,0.86792]
[1778811824632,41.83,80943.9,0.0,-0.99342,1e-05,0.86798]
[1778811824807,41.83,80943.9,0.0,-0.99342,1e-05,0.86798]
[1778811824908,41.83,80952.31,0.0,-0.99334,1e-05,0.8773]
[1778811825375,41.83,80952.31,0.0,-0.99334,1e-05,0.8773]
[1778811825563,41.83,80952.31,0.0,-0.99334,1e-05,0.8773]
[1778811825584,41.83,80956.57,0.0,-0.9933,1e-05,0.88206]
[1778811826358,41.83,80958.63,0.0,-0.99328,1e-05,0.88437]
[1778811827365,41.83,80960.76,0.0,-0.99326,1e-05,0.88676]
[1778811828372,41.83,80962.44,0.0,-0.99325,1e-05,0.88865]
[1778811830061,41.83,80962.44,0.0,-0.99325,1e-05,0.88865]
[1778811830162,41.83,80963.37,0.0,-0.99324,1e-05,0.88969]
[1778811830308,41.83,80963.37,0.0,-0.99324,1e-05,0.88969]
[1778811830641,41.83,80963.37,0.0,-0.99324,1e-05,0.88969]
[1778811830808,41.83,80963.37,0.0,-0.99324,1e-05,0.88969]
[1778811830908,41.83,80963.63,0.0,-0.99323,1e-05,0.88999]
[1778811834212,41.83,80963.96,0.0,-0.99323,1e-05,0.89036]
[1778811834308,41.83,80965.07,0.0,-0.99322,1e-05,0.89161]
[1778811834806,41.83,80965.95,0.0,-0.99321,1e-05,0.89261]
[1778811835708,41.83,80965.95,0.0,-0.99321,1e-05,0.89261]
[1778811835810,41.83,80965.95,0.0,-0.99321,1e-05,0.89261]
[1778811837435,41.83,80969.08,0.0,-0.99318,1e-05,0.89615]
[1778811838442,41.83,80970.41,0.0,-0.99317,1e-05,0.89766]
[1778811842152,41.83,80970.07,0.0,-0.99317,1e-05,0.89727]
[1778811842308,41.83,80970.15,0.0,-0.99317,1e-05,0.89736]
[1778811842470,41.83,80967.85,0.0,-0.99319,1e-05,0.89476]
[1778811844484,41.83,80970.05,0.0,-0.99317,1e-05,0.89725]
[1778811845313,41.83,80970.05,0.0,-0.99317,1e-05,0.89725]
[1778811845491,41.83,80970.91,0.0,-0.99316,1e-05,0.89823]
[1778811846360,41.83,80970.91,0.0,-0.99316,1e-05,0.89823]
[1778811846563,41.83,80970.91,0.0,-0.99316,1e-05,0.89823]
[1778811852540,41.83,80968.48,0.0,-0.99319,1e-05,0.89547]
[1778811857090,41.83,80968.38,0.0,-0.99319,1e-05,0.89536]
[1778811857309,41.83,80968.92,0.0,-0.99318,1e-05,0.89597]
[1778811859450,41.83,80968.05,0.0,-0.99319,1e-05,0.89498]
[1778811859558,41.83,80968.05,0.0,-0.99319,1e-05,0.89498]
[1778811859589,41.83,80966.76,0.0,-0.9932,1e-05,0.89352]
[1778811862393,41.83,80965.41,0.0,-0.99322,1e-05,0.892]
[1778811862558,41.83,80965.41,0.0,-0.99322,1e-05,0.892]
[1778811866057,41.83,80965.92,0.0,-0.99321,1e-05,0.89257]
[1778811866219,41.83,80958.75,0.0,-0.99328,1e-05,0.8845]
[1778811866308,41.83,80958.75,0.0,-0.99328,1e-05,0.8845]
[1778811866638,41.83,80951.63,0.0,-0.99335,1e-05,0.87655]
[1778811869659,41.83,80948.6,0.0,-0.99338,1e-05,0.87318]
[1778811870555,41.83,80948.6,0.0,-0.99338,1e-05,0.87318]
[1778811870808,41.83,80948.6,0.0,-0.99338,1e-05,0.87318]
[1778811870876,41.83,80948.56,0.0,-0.99338,1e-05,0.87313]
[1778811872881,41.83,80948.97,0.0,-0.99339,1e-05,0.87182]
[1778811873058,41.83,80948.97,0.0,-0.99339,1e-05,0.87182]
[1778811873208,41.83,80945.47,0.0,-0.99342,1e-05,0.86795]
[1778811874694,41.83,80942.4,0.0,-0.99345,1e-05,0.86456]
[1778811879729,41.83,80947.19,0.0,-0.9934,1e-05,0.86985]
[1778811881158,41.83,80947.19,0.0,-0.9934,1e-05,0.86985]
[1778811881213,41.83,80946.85,0.0,-0.99341,1e-05,0.86947]
[1778811881309,41.83,80946.85,0.0,-0.99341,1e-05,0.86947]
[1778811885310,41.83,80948.1,0.0,-0.99339,1e-05,0.87086]
[1778811887794,41.83,80955.98,0.0,-0.99332,1e-05,0.87962]
[1778811888801,41.83,80956.54,0.0,-0.99332,1e-05,0.88024]
[1778811889980,41.83,80956.54,0.0,-0.99332,1e-05,0.88024]
[1778811890080,41.83,80956.54,0.0,-0.99332,1e-05,0.88024]
[1778811891066,41.83,80957.45,0.0,-0.99331,1e-05,0.88126]
[1778811891108,41.83,80956.81,0.0,-0.99331,1e-05,0.88055]
[1778811891310,41.83,80956.81,0.0,-0.99331,1e-05,0.88055]
[1778811895850,41.83,80964.37,0.0,-0.99324,1e-05,0.88903]
[1778811899150,41.83,80965.9,0.0,-0.99323,1e-05,0.89075]
[1778811899311,41.83,80965.67,0.0,-0.99323,1e-05,0.89049]
[1778811904916,41.83,80936.85,0.0,-0.9935,1e-05,0.85847]
[1778811905923,41.83,80926.15,0.0,-0.9936,1e-05,0.84683]
[1778811906930,41.83,80925.84,0.0,-0.9936,1e-05,0.84649]
[1778811910958,41.83,80922.18,0.0,-0.99363,1e-05,0.84254]
[1778811911965,41.83,80919.53,0.0,-0.99366,1e-05,0.83969]
[1778811913979,41.83,80915.36,0.0,-0.9937,1e-05,0.83522]
[1778811918470,41.83,80915.33,0.0,-0.9937,1e-05,0.83519]
[1778811918571,41.83,80915.33,0.0,-0.9937,1e-05,0.83519]
[1778811918845,41.83,80915.33,0.0,-0.9937,1e-05,0.83519]
[1778811919057,41.83,80915.33,0.0,-0.9937,1e-05,0.83519]
[1778811919073,41.83,80915.69,0.0,-0.99369,1e-05,0.83558]
[1778811925056,41.83,80918.31,0.0,-0.99367,1e-05,0.83838]
[1778811928078,41.83,80923.63,0.0,-0.99362,1e-05,0.84411]
[1778811930505,41.83,80924.93,0.0,-0.99361,1e-05,0.84551]
[1778811930560,41.83,80924.93,0.0,-0.99361,1e-05,0.84551]
[1778811932105,41.83,80928.41,0.0,-0.99359,1e-05,0.84754]
[1778811937140,41.83,80932.12,0.0,-0.99356,1e-05,0.85157]
[1778811938147,41.83,80935.63,0.0,-0.99352,1e-05,0.85539]
[1778811941077,41.83,80935.55,0.0,-0.99352,1e-05,0.85531]
[1778811941216,41.83,80935.55,0.0,-0.99352,1e-05,0.85531]
[1778811941309,41.83,80935.55,0.0,-0.99352,1e-05,0.85531]
[1778811941311,41.83,80935.7,0.0,-0.99352,1e-05,0.85547]
[1778811942175,41.83,80941.59,0.0,-0.99347,1e-05,0.86192]
[1778811944189,41.83,80943.48,0.0,-0.99345,1e-05,0.86399]
[1778811949224,41.83,80944.29,0.0,-0.99344,1e-05,0.86489]
[1778811952250,41.83,80939.14,0.0,-0.99349,1e-05,0.85923]
[1778811953255,41.83,80930.79,0.0,-0.99357,1e-05,0.85012]
[1778811954262,41.83,80928.59,0.0,-0.99359,1e-05,0.84774]
[1778811955480,41.83,80927.6,0.0,-0.9936,1e-05,0.84667]
[1778811956291,41.83,80927.6,0.0,-0.9936,1e-05,0.84667]
[1778811956460,41.83,80927.62,0.0,-0.9936,1e-05,0.84669]
[1778811957286,41.83,80916.54,0.0,-0.9937,1e-05,0.83477]
[1778811958294,41.83,80905.27,0.0,-0.9938,1e-05,0.82279]
[1778811959303,41.83,80899.9,0.0,-0.99385,1e-05,0.81714]
[1778811964335,41.83,80899.12,0.0,-0.99385,1e-05,0.81632]
[1778811967356,41.83,80892.75,0.0,-0.99391,1e-05,0.80965]
[1778811970383,41.83,80893.42,0.0,-0.9939,1e-05,0.81035]
[1778811970542,41.83,80893.54,0.0,-0.9939,1e-05,0.81048]
[1778811970565,41.83,80893.54,0.0,-0.9939,1e-05,0.81048]
[1778811971384,41.83,80896.13,0.0,-0.99388,1e-05,0.81318]
[1778811973398,41.83,80898.96,0.0,-0.99386,1e-05,0.81615]
[1778811974957,41.83,80898.96,0.0,-0.99386,1e-05,0.81615]
[1778811975059,41.83,80898.96,0.0,-0.99386,1e-05,0.81615]
[1778811975061,41.83,80898.96,0.0,-0.99386,1e-05,0.81615]
[1778811975309,41.83,80898.96,0.0,-0.99386,1e-05,0.81615]
[1778811975160,41.83,80898.97,0.0,-0.99386,1e-05,0.81616]
[1778811980448,41.83,80898.12,0.0,-0.99386,1e-05,0.81527]
[1778811983152,41.83,80895.96,0.0,-0.99388,1e-05,0.81301]
[1778811983311,41.83,80895.96,0.0,-0.99388,1e-05,0.81301]
[1778811983469,41.83,80900.05,0.0,-0.99385,1e-05,0.81729]
[1778811988504,41.83,80898.98,0.0,-0.99386,1e-05,0.81617]
[1778811991536,41.83,80900.66,0.0,-0.99385,1e-05,0.81625]
[1778811992537,41.83,80919.87,0.0,-0.99368,1e-05,0.83662]
[1778811993544,41.83,80925.43,0.0,-0.99363,1e-05,0.8426]
[1778811994551,41.83,80925.7,0.0,-0.99363,1e-05,0.84289]
[1778811995558,41.83,80931.29,0.0,-0.99358,1e-05,0.84893]
[1778811997572,41.83,80933.82,0.0,-0.99355,1e-05,0.85168]
[1778811998560,41.83,80933.82,0.0,-0.99355,1e-05,0.85168]
[1778811998811,41.83,80933.82,0.0,-0.99355,1e-05,0.85168]
[1778811998904,41.83,80933.82,0.0,-0.99355,1e-05,0.85168]
[1778811999058,41.83,80933.82,0.0,-0.99355,1e-05,0.85168]
[1778811999138,41.83,80933.75,0.0,-0.99355,1e-05,0.8516]
[1778812000593,41.83,80938.36,0.0,-0.99351,1e-05,0.85663]
[1778812005903,41.83,80937.18,0.0,-0.99352,1e-05,0.85534]
[1778812006057,41.83,80937.18,0.0,-0.99352,1e-05,0.85534]
[1778812010109,41.83,80939.2,0.0,-0.9935,1e-05,0.85755]
[1778812010308,41.83,80939.2,0.0,-0.9935,1e-05,0.85755]
[1778812010355,41.83,80939.0,0.0,-0.99351,1e-05,0.85733]
[1778812010559,41.83,80939.0,0.0,-0.99351,1e-05,0.85733]
[1778812012679,41.83,80941.75,0.0,-0.99348,1e-05,0.86034]
[1778812017714,41.83,80941.02,0.0,-0.99349,1e-05,0.85954]
[1778812020736,41.83,80938.08,0.0,-0.99351,1e-05,0.85632]
[1778812022939,41.83,80939.31,0.0,-0.9935,1e-05,0.85767]
[1778812023060,41.83,80939.31,0.0,-0.9935,1e-05,0.85767]
[1778812024764,41.83,80936.38,0.0,-0.99353,1e-05,0.85447]
[1778812026781,41.83,80931.88,0.0,-0.99357,1e-05,0.84957]
[1778812027788,41.83,80929.03,0.0,-0.9936,1e-05,0.84648]
[1778812030147,41.83,80928.45,0.0,-0.9936,1e-05,0.84586]
[1778812030309,41.83,80928.45,0.0,-0.9936,1e-05,0.84586]
[1778812030511,41.83,80928.25,0.0,-0.9936,1e-05,0.84564]
[1778812030572,41.83,80928.25,0.0,-0.9936,1e-05,0.84564]
[1778812030809,41.83,80928.49,0.0,-0.9936,1e-05,0.8459]
[1778812031818,41.83,80933.27,0.0,-0.99356,1e-05,0.85108]
[1778812034610,41.83,80934.96,0.0,-0.99354,1e-05,0.85292]
[1778812034808,41.83,80934.96,0.0,-0.99354,1e-05,0.85292]
[1778812040881,41.83,80935.73,0.0,-0.99354,1e-05,0.85376]
[1778812045717,41.83,80933.89,0.0,-0.99355,1e-05,0.85175]
[1778812045808,41.83,80933.89,0.0,-0.99355,1e-05,0.85175]
[1778812046136,41.83,80933.89,0.0,-0.99355,1e-05,0.85175]
[1778812046309,41.83,80933.89,0.0,-0.99355,1e-05,0.85175]
[1778812046410,41.83,80933.78,0.0,-0.99355,1e-05,0.85164]
[1778812048940,41.83,80930.66,0.0,-0.99358,1e-05,0.84825]
[1778812051404,41.83,80929.09,0.0,-0.9936,1e-05,0.84655]
[1778812051569,41.83,80929.02,0.0,-0.99361,1e-05,0.84474]
[1778812062031,41.83,80928.65,0.0,-0.99361,1e-05,0.84434]
[1778812063038,41.83,80934.43,0.0,-0.99356,1e-05,0.8506]
[1778812063821,41.83,80934.43,0.0,-0.99356,1e-05,0.8506]
[1778812064061,41.83,80934.43,0.0,-0.99356,1e-05,0.8506]
[1778812064316,41.83,80934.43,0.0,-0.99356,1e-05,0.8506]
[1778812064409,41.83,80934.84,0.0,-0.99356,1e-05,0.85105]
[1778812064559,41.83,80934.84,0.0,-0.99356,1e-05,0.85105]
[1778812068073,41.83,80937.64,0.0,-0.99353,1e-05,0.8541]
[1778812069484,41.83,80938.81,0.0,-0.99352,1e-05,0.85537]
[1778812069560,41.83,80938.81,0.0,-0.99352,1e-05,0.85537]
[1778812077373,41.83,80937.65,0.0,-0.99353,1e-05,0.85411]
[1778812077559,41.83,80937.65,0.0,-0.99353,1e-05,0.85411]
[1778812077927,41.83,80937.65,0.0,-0.99353,1e-05,0.85411]
[1778812078058,41.83,80937.65,0.0,-0.99353,1e-05,0.85411]
[1778812078143,41.83,80937.7,0.0,-0.99353,1e-05,0.85416]
[1778812082171,41.83,80929.47,0.0,-0.99361,1e-05,0.84523]
[1778812082887,41.83,80929.47,0.0,-0.99361,1e-05,0.84523]
[1778812083061,41.83,80929.47,0.0,-0.99361,1e-05,0.84523]
[1778812085192,41.83,80926.19,0.0,-0.99364,1e-05,0.84169]
[1778812088866,41.83,80926.86,0.0,-0.99363,1e-05,0.84241]
[1778812089043,41.83,80926.86,0.0,-0.99363,1e-05,0.84241]
[1778812089061,41.83,80926.86,0.0,-0.99363,1e-05,0.84241]
[1778812089220,41.83,80925.14,0.0,-0.99365,1e-05,0.84056]
[1778812093613,41.83,80924.3,0.0,-0.99365,1e-05,0.83965]
[1778812093713,41.83,80924.3,0.0,-0.99365,1e-05,0.83965]
[1778812093810,41.83,80924.3,0.0,-0.99365,1e-05,0.83965]
[1778812094256,41.83,80924.03,0.0,-0.99366,1e-05,0.83936]
[1778812096269,41.83,80915.01,0.0,-0.99374,1e-05,0.82972]
[1778812097276,41.83,80910.28,0.0,-0.99378,1e-05,0.8247]
[1778812098659,41.83,80909.84,0.0,-0.99378,1e-05,0.82423]
[1778812098811,41.83,80909.84,0.0,-0.99378,1e-05,0.82423]
[1778812099347,41.83,80909.84,0.0,-0.99378,1e-05,0.82423]
[1778812099411,41.83,80909.84,0.0,-0.99378,1e-05,0.82423]
[1778812099564,41.83,80909.84,0.0,-0.99378,1e-05,0.82423]
[1778812100297,41.83,80906.35,0.0,-0.99381,1e-05,0.82054]
[1778812104649,41.83,80907.39,0.0,-0.99381,1e-05,0.82164]
[1778812104811,41.83,80907.39,0.0,-0.99381,1e-05,0.82164]
[1778812110367,41.83,80907.29,0.0,-0.99381,1e-05,0.82153]
[1778812112183,41.83,80907.42,0.0,-0.99382,1e-05,0.81998]
[1778812112314,41.83,80907.42,0.0,-0.99382,1e-05,0.81998]
[1778812112445,41.83,80907.42,0.0,-0.99382,1e-05,0.81998]
[1778812112563,41.83,80907.58,0.0,-0.99382,1e-05,0.82014]
[1778812113388,41.83,80910.27,0.0,-0.99379,1e-05,0.82298]
[1778812114395,41.83,80915.63,0.0,-0.99374,1e-05,0.82867]
[1778812115402,41.83,80918.0,0.0,-0.99372,1e-05,0.83119]
[1778812117417,41.83,80913.46,0.0,-0.99376,1e-05,0.82636]
[1778812118364,41.83,80913.46,0.0,-0.99376,1e-05,0.82636]
[1778812118424,41.83,80909.89,0.0,-0.9938,1e-05,0.82258]
[1778812118560,41.83,80909.89,0.0,-0.9938,1e-05,0.82258]
[1778812121447,41.83,80907.41,0.0,-0.99382,1e-05,0.81997]
[1778812121932,41.83,80907.41,0.0,-0.99382,1e-05,0.81997]
[1778812122067,41.83,80907.41,0.0,-0.99382,1e-05,0.81997]
[1778812122234,41.83,80907.41,0.0,-0.99382,1e-05,0.81997]
[1778812122311,41.83,80907.41,0.0,-0.99382,1e-05,0.81997]
[1778812122454,41.83,80905.43,0.0,-0.99384,1e-05,0.81788]
[1778812127493,41.83,80905.27,0.0,-0.99384,1e-05,0.81771]
[1778812127763,41.83,80905.27,0.0,-0.99384,1e-05,0.81771]
[1778812127808,41.83,80905.27,0.0,-0.99384,1e-05,0.81771]
[1778812128688,41.83,80906.0,0.0,-0.99383,1e-05,0.81848]
[1778812128807,41.83,80906.0,0.0,-0.99383,1e-05,0.81848]
[1778812129507,41.83,80905.3,0.0,-0.99384,1e-05,0.81774]
[1778812134542,41.83,80903.08,0.0,-0.99386,1e-05,0.81541]
[1778812134604,41.83,80903.08,0.0,-0.99386,1e-05,0.81541]
[1778812134808,41.83,80903.08,0.0,-0.99386,1e-05,0.81541]
[1778812140588,41.83,80902.56,0.0,-0.99386,1e-05,0.81487]
[1778812142602,41.83,80888.27,0.0,-0.99399,1e-05,0.79999]
[1778812143613,41.83,80888.13,0.0,-0.99399,1e-05,0.79985]
[1778812146519,41.83,80887.64,0.0,-0.99399,1e-05,0.79934]
[1778812145627,41.83,80884.9,0.0,-0.99402,1e-05,0.79652]
[1778812146561,41.83,80884.9,0.0,-0.99402,1e-05,0.79652]
[1778812148096,41.83,80885.61,0.0,-0.99401,1e-05,0.79725]
[1778812148309,41.83,80885.61,0.0,-0.99401,1e-05,0.79725]
[1778812148409,41.83,80885.17,0.0,-0.99401,1e-05,0.7968]
[1778812149655,41.83,80880.68,0.0,-0.99405,1e-05,0.79219]
[1778812153683,41.83,80873.21,0.0,-0.99412,1e-05,0.78457]
[1778812155697,41.83,80873.25,0.0,-0.99412,1e-05,0.78461]
[1778812157711,41.83,80882.57,0.0,-0.99404,1e-05,0.79413]
[1778812159382,41.83,80882.57,0.0,-0.99404,1e-05,0.79413]
[1778812159566,41.83,80882.57,0.0,-0.99404,1e-05,0.79413]
[1778812159543,41.83,80887.63,0.0,-0.99399,1e-05,0.79933]
[1778812160732,41.83,80881.44,0.0,-0.99404,1e-05,0.79297]
[1778812161725,41.83,80881.44,0.0,-0.99404,1e-05,0.79297]
[1778812161810,41.83,80881.44,0.0,-0.99404,1e-05,0.79297]
[1778812161874,41.83,80880.39,0.0,-0.99405,1e-05,0.79189]
[1778812167781,41.83,80882.92,0.0,-0.99403,1e-05,0.79449]
[1778812169319,41.83,80882.92,0.0,-0.99403,1e-05,0.79449]
[1778812169560,41.83,80882.92,0.0,-0.99403,1e-05,0.79449]
[1778812169499,41.83,80886.44,0.0,-0.994,1e-05,0.79811]
[1778812172702,41.83,80886.28,0.0,-0.99402,1e-05,0.79628]
[1778812172808,41.83,80886.28,0.0,-0.99402,1e-05,0.79628]
[1778812172909,41.83,80889.21,0.0,-0.99399,1e-05,0.7993]
[1778812173932,41.83,80889.21,0.0,-0.99399,1e-05,0.7993]
[1778812174059,41.83,80889.21,0.0,-0.99399,1e-05,0.7993]
[1778812175837,41.83,80901.61,0.0,-0.99388,1e-05,0.81219]
[1778812177378,41.83,80901.61,0.0,-0.99388,1e-05,0.81219]
[1778812177562,41.83,80901.61,0.0,-0.99388,1e-05,0.81219]
[1778812177588,41.83,80901.91,0.0,-0.99388,1e-05,0.8125]
[1778812177830,41.83,80901.91,0.0,-0.99388,1e-05,0.8125]
[1778812178061,41.83,80901.91,0.0,-0.99388,1e-05,0.8125]
[1778812178083,41.83,80902.56,0.0,-0.99387,1e-05,0.81318]
[1778812180873,41.83,80910.2,0.0,-0.99381,1e-05,0.82121]
[1778812181882,41.83,80906.65,0.0,-0.99384,1e-05,0.81747]
[1778812182889,41.83,80897.47,0.0,-0.99392,1e-05,0.80787]
[1778812184369,41.83,80897.47,0.0,-0.99392,1e-05,0.80787]
[1778812184561,41.83,80897.47,0.0,-0.99392,1e-05,0.80787]
[1778812184602,41.83,80895.21,0.0,-0.99394,1e-05,0.80551]
[1778812187350,41.83,80894.34,0.0,-0.99395,1e-05,0.80461]
[1778812187570,41.83,80894.34,0.0,-0.99395,1e-05,0.80461]
[1778812187410,41.83,80891.2,0.0,-0.99397,1e-05,0.80136]
[1778812190405,41.83,80890.53,0.0,-0.99398,1e-05,0.80066]
[1778812190561,41.83,80890.53,0.0,-0.99398,1e-05,0.80066]
[1778812195980,41.83,80890.8,0.0,-0.99398,1e-05,0.80094]
[1778812197553,41.83,80890.8,0.0,-0.99398,1e-05,0.80094]
[1778812197811,41.83,80890.21,0.0,-0.99398,1e-05,0.80033]
[1778812198346,41.83,80890.21,0.0,-0.99398,1e-05,0.80033]
[1778812198570,41.83,80890.21,0.0,-0.99398,1e-05,0.80033]
[1778812198447,41.83,80893.68,0.0,-0.99395,1e-05,0.80393]
[1778812199299,41.83,80893.68,0.0,-0.99395,1e-05,0.80393]
[1778812199310,41.83,80893.68,0.0,-0.99395,1e-05,0.80393]
[1778812202593,41.83,80897.55,0.0,-0.99392,1e-05,0.80795]
[1778812202023,41.83,80893.2,0.0,-0.99396,1e-05,0.80343]
[1778812202807,41.83,80893.2,0.0,-0.99396,1e-05,0.80343]
[1778812203127,41.83,80893.2,0.0,-0.99396,1e-05,0.80343]
[1778812203310,41.83,80893.2,0.0,-0.99396,1e-05,0.80343]
[1778812203339,41.83,80892.14,0.0,-0.99396,1e-05,0.80233]
[1778812208083,41.83,80889.86,0.0,-0.99398,1e-05,0.79997]
[1778812208721,41.83,80889.86,0.0,-0.99398,1e-05,0.79997]
[1778812208807,41.83,80889.86,0.0,-0.99398,1e-05,0.79997]
[1778812209090,41.83,80887.21,0.0,-0.99401,1e-05,0.79724]
[1778812211629,41.83,80885.76,0.0,-0.99402,1e-05,0.79575]
[1778812211810,41.83,80885.93,0.0,-0.99402,1e-05,0.79592]
[1778812212111,41.83,80886.33,0.0,-0.99401,1e-05,0.79633]
[1778812213118,41.83,80876.26,0.0,-0.9941,1e-05,0.78603]
[1778812213971,41.83,80876.26,0.0,-0.9941,1e-05,0.78603]
[1778812214062,41.83,80876.26,0.0,-0.9941,1e-05,0.78603]
[1778812214126,41.83,80873.47,0.0,-0.99413,1e-05,0.78319]
[1778812215133,41.83,80869.75,0.0,-0.99416,1e-05,0.77942]
[1778812216140,41.83,80866.72,0.0,-0.99418,1e-05,0.77637]
[1778812217146,41.83,80860.72,0.0,-0.99423,1e-05,0.77034]
[1778812218153,41.83,80858.32,0.0,-0.99425,1e-05,0.76794]
[1778812222181,41.83,80868.89,0.0,-0.99416,1e-05,0.77856]
[1778812223188,41.83,80879.56,0.0,-0.99407,1e-05,0.78939]
[1778812224258,41.83,80879.56,0.0,-0.99407,1e-05,0.78939]
[1778812224414,41.83,80878.29,0.0,-0.99408,1e-05,0.7881]
[1778812226020,41.83,80878.75,0.0,-0.99408,1e-05,0.78857]
[1778812226160,41.83,80878.75,0.0,-0.99408,1e-05,0.78857]
[1778812226209,41.83,80880.0,0.0,-0.99407,1e-05,0.78984]
[1778812230836,41.83,80878.17,0.0,-0.99409,1e-05,0.78797]
[1778812231065,41.83,80878.17,0.0,-0.99409,1e-05,0.78797]
[1778812231244,41.83,80870.65,0.0,-0.99416,1e-05,0.7787]
[1778812232077,41.83,80870.65,0.0,-0.99416,1e-05,0.7787]
[1778812232309,41.83,80870.65,0.0,-0.99416,1e-05,0.7787]
[1778812232402,41.83,80869.06,0.0,-0.99417,1e-05,0.7771]
[1778812235872,41.83,80869.19,0.0,-0.99417,1e-05,0.77723]
[1778812236063,41.83,80869.19,0.0,-0.99417,1e-05,0.77723]
[1778812236279,41.83,80872.39,0.0,-0.99415,1e-05,0.78046]
[1778812241314,41.83,80873.46,0.0,-0.99414,1e-05,0.78154]
[1778812244391,41.83,80873.46,0.0,-0.99414,1e-05,0.78154]
[1778812244558,41.83,80873.46,0.0,-0.99414,1e-05,0.78154]
[1778812246626,41.83,80874.74,0.0,-0.99413,1e-05,0.78284]
[1778812246349,41.83,80871.33,0.0,-0.99416,1e-05,0.77939]
[1778812246809,41.83,80871.33,0.0,-0.99416,1e-05,0.77939]
[1778812247356,41.83,80869.23,0.0,-0.99417,1e-05,0.77727]
[1778812248363,41.83,80872.02,0.0,-0.99415,1e-05,0.78009]
[1778812249370,41.83,80874.24,0.0,-0.99413,1e-05,0.78233]
[1778812254405,41.83,80874.44,0.0,-0.99413,1e-05,0.78254]
[1778812256308,41.83,80874.5,0.0,-0.99413,1e-05,0.78261]
[1778812258308,41.83,80874.88,0.0,-0.99412,1e-05,0.78301]
[1778812260447,41.83,80870.48,0.0,-0.99416,1e-05,0.77855]
[1778812261454,41.83,80862.74,0.0,-0.99423,1e-05,0.77077]
[1778812262418,41.83,80862.74,0.0,-0.99423,1e-05,0.77077]
[1778812262563,41.83,80862.74,0.0,-0.99423,1e-05,0.77077]
[1778812262638,41.83,80859.26,0.0,-0.99426,1e-05,0.76729]
[1778812265483,41.83,80867.5,0.0,-0.99419,1e-05,0.77559]
[1778812265815,41.83,80867.5,0.0,-0.99419,1e-05,0.77559]
[1778812266500,41.83,80866.64,0.0,-0.99419,1e-05,0.77476]
[1778812266887,41.83,80866.64,0.0,-0.99419,1e-05,0.77476]
[1778812267502,41.83,80866.3,0.0,-0.9942,1e-05,0.77441]
[1778812268576,41.83,80866.3,0.0,-0.9942,1e-05,0.77441]
[1778812274551,41.83,80866.81,0.0,-0.99419,1e-05,0.77493]
[1778812276514,41.83,80866.78,0.0,-0.99419,1e-05,0.7749]
[1778812276559,41.83,80866.78,0.0,-0.99419,1e-05,0.7749]
[1778812279586,41.83,80867.03,0.0,-0.99419,1e-05,0.77515]
[1778812284621,41.83,80866.94,0.0,-0.99419,1e-05,0.77506]
[1778812286635,41.83,80861.82,0.0,-0.99423,1e-05,0.76992]
[1778812287680,41.83,80861.82,0.0,-0.99423,1e-05,0.76992]
[1778812287642,41.83,80857.52,0.0,-0.99427,1e-05,0.76563]
[1778812287809,41.83,80857.52,0.0,-0.99427,1e-05,0.76563]
[1778812288649,41.83,80856.3,0.0,-0.99428,1e-05,0.76441]
[1778812288810,41.83,80856.3,0.0,-0.99428,1e-05,0.76441]
[1778812294691,41.83,80857.86,0.0,-0.99428,1e-05,0.76435]
[1778812295744,41.84,80857.85,0.0,-0.99428,1e-05,0.76439]
[1778812295808,41.84,80857.85,0.0,-0.99428,1e-05,0.76439]
[1778812297114,41.84,80857.85,0.0,-0.99428,1e-05,0.76439]
[1778812297308,41.84,80857.85,0.0,-0.99428,1e-05,0.76439]
[1778812297712,41.84,80857.26,0.0,-0.99428,1e-05,0.76389]
[1778812302747,41.84,80856.21,0.0,-0.99429,1e-05,0.76289]
[1778812304774,41.84,80856.28,0.0,-0.99429,1e-05,0.763]
[1778812304811,41.84,80856.28,0.0,-0.99429,1e-05,0.763]
[1778812304912,41.84,80855.94,0.0,-0.99429,1e-05,0.76271]
[1778812305733,41.84,80855.94,0.0,-0.99429,1e-05,0.76271]
[1778812305809,41.84,80855.94,0.0,-0.99429,1e-05,0.76271]
[1778812305902,41.84,80852.48,0.0,-0.99432,1e-05,0.75933]
[1778812306776,41.84,80847.43,0.0,-0.99436,1e-05,0.7544]
[1778812309796,41.84,80842.84,0.0,-0.9944,1e-05,0.75008]
[1778812310803,41.84,80839.14,0.0,-0.99443,1e-05,0.74646]
[1778812313298,41.84,80838.3,0.0,-0.99444,1e-05,0.74565]
[1778812313308,41.84,80838.3,0.0,-0.99444,1e-05,0.74565]
[1778812313399,41.84,80835.7,0.0,-0.99446,1e-05,0.74312]
[1778812314732,41.84,80835.7,0.0,-0.99446,1e-05,0.74312]
[1778812314745,41.84,80838.4,0.0,-0.99443,1e-05,0.74574]
[1778812314811,41.84,80838.4,0.0,-0.99443,1e-05,0.74574]
[1778812316845,41.84,80843.47,0.0,-0.99439,1e-05,0.7507]
[1778812318653,41.84,80843.47,0.0,-0.99439,1e-05,0.7507]
[1778812318723,41.84,80844.11,0.0,-0.99439,1e-05,0.75132]
[1778812318809,41.84,80844.11,0.0,-0.99439,1e-05,0.75132]
[1778812318859,41.84,80845.82,0.0,-0.99437,1e-05,0.753]
[1778812320094,41.84,80845.82,0.0,-0.99437,1e-05,0.753]
[1778812320308,41.84,80845.82,0.0,-0.99437,1e-05,0.753]
[1778812323899,41.84,80848.82,0.0,-0.99435,1e-05,0.75595]
[1778812324901,41.84,80855.93,0.0,-0.99429,1e-05,0.76306]
[1778812326043,41.84,80855.93,0.0,-0.99429,1e-05,0.76306]
[1778812326066,41.84,80855.93,0.0,-0.99429,1e-05,0.76306]
[1778812326144,41.84,80855.56,0.0,-0.99429,1e-05,0.7628]
[1778812327223,41.84,80855.56,0.0,-0.99429,1e-05,0.7628]
[1778812327316,41.84,80855.56,0.0,-0.99429,1e-05,0.7628]
[1778812331673,41.84,80855.9,0.0,-0.99429,1e-05,0.76328]
[1778812331774,41.84,80855.72,0.0,-0.99429,1e-05,0.7632]
[1778812331811,41.84,80855.72,0.0,-0.99429,1e-05,0.7632]
[1778812332120,41.84,80855.72,0.0,-0.99429,1e-05,0.7632]
[1778812332308,41.84,80855.72,0.0,-0.99429,1e-05,0.7632]
[1778812332409,41.84,80855.38,0.0,-0.99429,1e-05,0.76292]
[1778812333968,41.84,80847.67,0.0,-0.99435,1e-05,0.75534]
[1778812335293,41.84,80847.67,0.0,-0.99435,1e-05,0.75534]
[1778812335310,41.84,80847.67,0.0,-0.99435,1e-05,0.75534]
[1778812335373,41.84,80846.81,0.0,-0.99436,1e-05,0.75461]
[1778812336424,41.84,80846.81,0.0,-0.99436,1e-05,0.75461]
[1778812336560,41.84,80846.81,0.0,-0.99436,1e-05,0.75461]
[1778812336660,41.85,80844.27,0.0,-0.99438,1e-05,0.75218]
[1778812337997,41.85,80840.75,0.0,-0.99441,1e-05,0.74881]
[1778812339664,41.85,80840.75,0.0,-0.99441,1e-05,0.74881]
[1778812339765,41.85,80840.11,0.0,-0.99441,1e-05,0.74825]
[1778812339809,41.85,80840.11,0.0,-0.99441,1e-05,0.74825]
[1778812340011,41.85,80837.97,0.0,-0.99443,1e-05,0.74617]
[1778812340822,41.85,80837.97,0.0,-0.99443,1e-05,0.74617]
[1778812341061,41.85,80837.97,0.0,-0.99443,1e-05,0.74617]
[1778812342029,41.85,80834.33,0.0,-0.99446,1e-05,0.74263]
[1778812343036,41.85,80828.2,0.0,-0.99451,1e-05,0.73669]
[1778812344043,41.85,80830.46,0.0,-0.99449,1e-05,0.73888]
[1778812345497,41.85,80830.46,0.0,-0.99449,1e-05,0.73888]
[1778812345542,41.85,80811.44,0.0,-0.99464,1e-05,0.72068]
[1778812346076,41.85,80800.63,0.0,-0.99473,1e-05,0.71051]
[1778812347086,41.85,80792.85,0.0,-0.99479,1e-05,0.70327]
[1778812348794,41.85,80792.85,0.0,-0.99479,1e-05,0.70327]
[1778812348804,41.85,80784.87,0.0,-0.99485,1e-05,0.6959]
[1778812349099,41.85,80774.67,0.0,-0.99492,1e-05,0.68658]
[1778812350108,41.85,80772.56,0.0,-0.99494,1e-05,0.68466]
[1778812351115,41.85,80778.25,0.0,-0.99491,1e-05,0.68834]
[1778812352122,41.85,80783.02,0.0,-0.99487,1e-05,0.6927]
[1778812354136,41.85,80793.24,0.0,-0.99479,1e-05,0.70211]
[1778812355143,41.85,80797.65,0.0,-0.99476,1e-05,0.70621]
[1778812356150,41.85,80789.34,0.0,-0.99482,1e-05,0.69851]
[1778812357157,41.85,80791.39,0.0,-0.99481,1e-05,0.7004]
[1778812360178,41.85,80786.18,0.0,-0.99485,1e-05,0.6956]
[1778812361185,41.85,80782.93,0.0,-0.99487,1e-05,0.69262]
[1778812362481,41.85,80782.93,0.0,-0.99487,1e-05,0.69262]
[1778812362559,41.85,80782.93,0.0,-0.99487,1e-05,0.69262]
[1778812362658,41.85,80781.03,0.0,-0.99489,1e-05,0.69088]
[1778812365079,41.85,80782.09,0.0,-0.99488,1e-05,0.69185]
[1778812365310,41.85,80782.09,0.0,-0.99488,1e-05,0.69185]
[1778812366220,41.85,80778.58,0.0,-0.99491,1e-05,0.68864]
[1778812369187,41.85,80777.81,0.0,-0.99491,1e-05,0.68794]
[1778812369308,41.85,80777.81,0.0,-0.99491,1e-05,0.68794]
[1778812369410,41.85,80780.5,0.0,-0.99489,1e-05,0.69039]
[1778812370887,41.85,80780.46,0.0,-0.99489,1e-05,0.69036]
[1778812371062,41.85,80780.46,0.0,-0.99489,1e-05,0.69036]
[1778812372262,41.85,80782.81,0.0,-0.99487,1e-05,0.69251]
[1778812376628,41.85,80783.37,0.0,-0.99487,1e-05,0.69302]
[1778812376811,41.85,80783.37,0.0,-0.99487,1e-05,0.69302]
[1778812376730,41.85,80783.88,0.0,-0.99487,1e-05,0.69349]
[1778812377297,41.85,80784.51,0.0,-0.99486,1e-05,0.69406]
[1778812378304,41.85,80788.03,0.0,-0.99483,1e-05,0.6973]
[1778812379783,41.85,80788.03,0.0,-0.99483,1e-05,0.6973]
[1778812379812,41.85,80788.03,0.0,-0.99483,1e-05,0.6973]
[1778812380322,41.85,80785.38,0.0,-0.99485,1e-05,0.69486]
[1778812381328,41.85,80794.1,0.0,-0.99479,1e-05,0.70291]
[1778812382848,41.85,80796.5,0.0,-0.99477,1e-05,0.7053]
[1778812383059,41.85,80796.5,0.0,-0.99477,1e-05,0.7053]
[1778812383342,41.85,80793.7,0.0,-0.99479,1e-05,0.70287]
[1778812385668,41.85,80793.52,0.0,-0.99479,1e-05,0.7027]
[1778812385807,41.85,80793.52,0.0,-0.99479,1e-05,0.7027]
[1778812385750,41.85,80789.95,0.0,-0.99482,1e-05,0.69956]
[1778812386363,41.85,80790.97,0.0,-0.99481,1e-05,0.7005]
[1778812387370,41.85,80793.2,0.0,-0.99479,1e-05,0.70257]
[1778812388377,41.85,80796.17,0.0,-0.99477,1e-05,0.70533]
[1778812389384,41.85,80798.14,0.0,-0.99475,1e-05,0.70716]
[1778812389889,41.85,80798.14,0.0,-0.99475,1e-05,0.70716]
[1778812390067,41.85,80798.14,0.0,-0.99475,1e-05,0.70716]
[1778812391400,41.85,80800.82,0.0,-0.99473,1e-05,0.70966]
[1778812392407,41.85,80798.02,0.0,-0.99475,1e-05,0.70705]
[1778812393587,41.85,80798.02,0.0,-0.99475,1e-05,0.70705]
[1778812393811,41.85,80798.02,0.0,-0.99475,1e-05,0.70705]
[1778812397627,41.85,80796.85,0.0,-0.99476,1e-05,0.70596]
[1778812397809,41.85,80796.85,0.0,-0.99476,1e-05,0.70596]
[1778812397728,41.85,80796.42,0.0,-0.99477,1e-05,0.70556]
[1778812398449,41.85,80797.4,0.0,-0.99476,1e-05,0.70647]
[1778812400577,41.85,80796.51,0.0,-0.99477,1e-05,0.70564]
[1778812400809,41.85,80796.51,0.0,-0.99477,1e-05,0.70564]
[1778812406447,41.85,80795.83,0.0,-0.99477,1e-05,0.70501]
[1778812406563,41.85,80795.83,0.0,-0.99477,1e-05,0.70501]
[1778812406664,41.85,80799.44,0.0,-0.99474,1e-05,0.70837]
[1778812408797,41.85,80798.62,0.0,-0.99475,1e-05,0.70761]
[1778812408809,41.85,80798.62,0.0,-0.99475,1e-05,0.70761]
[1778812408925,41.85,80799.04,0.0,-0.99475,1e-05,0.708]
[1778812412547,41.85,80791.7,0.0,-0.99481,1e-05,0.69967]
[1778812413554,41.85,80789.74,0.0,-0.99483,1e-05,0.69786]
[1778812414511,41.85,80789.74,0.0,-0.99483,1e-05,0.69786]
[1778812414560,41.85,80789.74,0.0,-0.99483,1e-05,0.69786]
[1778812418589,41.85,80796.04,0.0,-0.99478,1e-05,0.70369]
[1778812420603,41.85,80799.68,0.0,-0.99475,1e-05,0.70707]
[1778812421610,41.85,80792.03,0.0,-0.99481,1e-05,0.69997]
[1778812422042,41.85,80792.03,0.0,-0.99481,1e-05,0.69997]
[1778812422059,41.85,80792.03,0.0,-0.99481,1e-05,0.69997]
[1778812425638,41.85,80789.05,0.0,-0.99483,1e-05,0.69722]
[1778812426647,41.85,80774.45,0.0,-0.99494,1e-05,0.68389]
[1778812427652,41.85,80764.04,0.0,-0.99502,1e-05,0.67451]
[1778812428659,41.85,80761.09,0.0,-0.99504,1e-05,0.67187]
[1778812429652,41.85,80761.09,0.0,-0.99504,1e-05,0.67187]
[1778812430323,41.85,80762.04,0.0,-0.99503,1e-05,0.67272]
[1778812430673,41.85,80762.37,0.0,-0.99503,1e-05,0.67301]
[1778812432599,41.85,80762.45,0.0,-0.99503,1e-05,0.67309]
[1778812432689,41.85,80754.75,0.0,-0.99509,1e-05,0.66623]
[1778812433696,41.85,80752.39,0.0,-0.99511,1e-05,0.66414]
[1778812434703,41.85,80759.99,0.0,-0.99505,1e-05,0.67089]
[1778812435666,41.85,80759.99,0.0,-0.99505,1e-05,0.67089]
[1778812435711,41.85,80762.27,0.0,-0.99503,1e-05,0.67292]
[1778812436717,41.85,80768.54,0.0,-0.99499,1e-05,0.67855]
[1778812437815,41.85,80768.54,0.0,-0.99499,1e-05,0.67855]
[1778812438068,41.85,80767.88,0.0,-0.99499,1e-05,0.67795]
[1778812439739,41.85,80762.03,0.0,-0.99503,1e-05,0.67271]
[1778812440746,41.85,80757.28,0.0,-0.99507,1e-05,0.66848]
[1778812442061,41.85,80756.5,0.0,-0.99508,1e-05,0.66778]
[1778812442310,41.85,80756.5,0.0,-0.99508,1e-05,0.66778]
[1778812442760,41.85,80758.29,0.0,-0.99506,1e-05,0.66938]
[1778812443767,41.85,80763.49,0.0,-0.99502,1e-05,0.67402]
[1778812444293,41.85,80763.49,0.0,-0.99502,1e-05,0.67402]
[1778812444310,41.85,80763.49,0.0,-0.99502,1e-05,0.67402]
[1778812448802,41.85,80756.21,0.0,-0.99508,1e-05,0.66753]
[1778812449809,41.85,80755.5,0.0,-0.99508,1e-05,0.6669]
[1778812450219,41.85,80755.5,0.0,-0.99508,1e-05,0.6669]
[1778812450534,41.85,80755.5,0.0,-0.99508,1e-05,0.6669]
[1778812450562,41.85,80755.5,0.0,-0.99508,1e-05,0.6669]
[1778812450816,41.85,80757.07,0.0,-0.99507,1e-05,0.66829]
[1778812451823,41.85,80750.14,0.0,-0.99512,1e-05,0.66216]
[1778812452907,41.85,80748.41,0.0,-0.99513,1e-05,0.66063]
[1778812453859,41.85,80745.13,0.0,-0.99516,1e-05,0.65775]
[1778812454866,41.85,80743.02,0.0,-0.99517,1e-05,0.6559]
[1778812456806,41.85,80743.43,0.0,-0.99517,1e-05,0.65626]
[1778812457064,41.85,80743.61,0.0,-0.99517,1e-05,0.65642]
[1778812459901,41.85,80740.01,0.0,-0.99519,1e-05,0.65327]
[1778812460908,41.85,80737.58,0.0,-0.99521,1e-05,0.65116]
[1778812461580,41.85,80737.58,0.0,-0.99521,1e-05,0.65116]
[1778812461752,41.85,80737.58,0.0,-0.99521,1e-05,0.65116]
[1778812461807,41.85,80737.58,0.0,-0.99521,1e-05,0.65116]
[1778812461917,41.85,80737.57,0.0,-0.99521,1e-05,0.65115]
[1778812463931,41.85,80734.31,0.0,-0.99523,1e-05,0.64832]
[1778812467640,41.85,80735.94,0.0,-0.99522,1e-05,0.64973]
[1778812467811,41.85,80735.94,0.0,-0.99522,1e-05,0.64973]
[1778812468966,41.85,80744.76,0.0,-0.99516,1e-05,0.65743]
[1778812469973,41.85,80746.19,0.0,-0.99515,1e-05,0.65868]
[1778812471987,41.85,80754.55,0.0,-0.9951,1e-05,0.6646]
[1778812474275,41.85,80755.09,0.0,-0.9951,1e-05,0.66507]
[1778812474310,41.85,80755.09,0.0,-0.9951,1e-05,0.66507]
[1778812475563,41.85,80755.87,0.0,-0.99509,1e-05,0.66577]
[1778812475587,41.85,80758.13,0.0,-0.99507,1e-05,0.66794]
[1778812476015,41.85,80764.44,0.0,-0.99502,1e-05,0.67374]
[1778812478029,41.86,80775.81,0.0,-0.99494,1e-05,0.68429]
[1778812479563,41.86,80775.81,0.0,-0.99494,1e-05,0.68429]
[1778812479633,41.86,80785.96,0.0,-0.99486,1e-05,0.6938]
[1778812480043,41.86,80788.44,0.0,-0.99484,1e-05,0.69608]
[1778812481559,41.86,80788.44,0.0,-0.99484,1e-05,0.69608]
[1778812481660,41.86,80786.54,0.0,-0.99485,1e-05,0.69456]
[1778812482057,41.86,80782.4,0.0,-0.99488,1e-05,0.69077]
[1778812483064,41.86,80777.35,0.0,-0.99492,1e-05,0.68629]
[1778812485733,41.86,80777.17,0.0,-0.99492,1e-05,0.68625]
[1778812485809,41.86,80777.17,0.0,-0.99492,1e-05,0.68625]
[1778812488671,41.87,80777.04,0.0,-0.99492,1e-05,0.68652]
[1778812488808,41.87,80777.04,0.0,-0.99492,1e-05,0.68652]
[1778812488908,41.87,80778.27,0.0,-0.99491,1e-05,0.68789]
[1778812490113,41.87,80782.72,0.0,-0.99487,1e-05,0.69208]
[1778812491478,41.87,80782.72,0.0,-0.99487,1e-05,0.69208]
[1778812491559,41.87,80782.72,0.0,-0.99487,1e-05,0.69208]
[1778812497165,41.88,80782.3,0.0,-0.99487,1e-05,0.69249]
[1778812501194,41.88,80778.82,0.0,-0.99489,1e-05,0.68977]
[1778812502912,41.88,80778.82,0.0,-0.99489,1e-05,0.68977]
[1778812503057,41.88,80776.58,0.0,-0.99491,1e-05,0.68784]
[1778812506786,41.89,80777.57,0.0,-0.9949,1e-05,0.68911]
[1778812506810,41.89,80777.57,0.0,-0.9949,1e-05,0.68911]
[1778812507378,41.89,80778.06,0.0,-0.99489,1e-05,0.68979]
[1778812507560,41.89,80778.06,0.0,-0.99489,1e-05,0.68979]
[1778812507610,41.89,80777.35,0.0,-0.9949,1e-05,0.68914]
[1778812513282,41.89,80778.25,0.0,-0.99489,1e-05,0.69031]
[1778812514289,41.89,80784.45,0.0,-0.99484,1e-05,0.69599]
[1778812515705,41.89,80784.45,0.0,-0.99484,1e-05,0.69599]
[1778812515808,41.89,80784.45,0.0,-0.99484,1e-05,0.69599]
[1778812515863,41.89,80789.22,0.0,-0.99481,1e-05,0.70038]
[1778812517313,41.89,80799.82,0.0,-0.99472,1e-05,0.71023]
[1778812518317,41.89,80813.31,0.0,-0.99462,1e-05,0.72294]
[1778812519324,41.89,80822.18,0.0,-0.99455,1e-05,0.73139]
[1778812520331,41.89,80830.84,0.0,-0.99448,1e-05,0.73973]
[1778812521338,41.89,80833.32,0.0,-0.99446,1e-05,0.74213]
[1778812522345,41.89,80829.51,0.0,-0.99449,1e-05,0.73844]
[1778812523352,41.89,80826.85,0.0,-0.99451,1e-05,0.73588]
[1778812527380,41.89,80823.16,0.0,-0.99454,1e-05,0.73233]
[1778812529635,41.89,80821.98,0.0,-0.99455,1e-05,0.7312]
[1778812529809,41.89,80821.98,0.0,-0.99455,1e-05,0.7312]
[1778812531881,41.89,80822.26,0.0,-0.99455,1e-05,0.73147]
[1778812531943,41.89,80821.58,0.0,-0.99456,1e-05,0.72926]
[1778812532065,41.89,80821.58,0.0,-0.99456,1e-05,0.72926]
[1778812536657,41.89,80822.52,0.0,-0.99456,1e-05,0.73016]
[1778812536809,41.89,80822.52,0.0,-0.99456,1e-05,0.73016]
[1778812538457,41.89,80836.88,0.0,-0.99444,1e-05,0.74401]
[1778812539464,41.89,80841.25,0.0,-0.99441,1e-05,0.74827]
[1778812542205,41.89,80842.58,0.0,-0.9944,1e-05,0.74957]
[1778812542308,41.89,80842.58,0.0,-0.9944,1e-05,0.74957]
[1778812543532,41.89,80842.23,0.0,-0.9944,1e-05,0.74922]
[1778812543560,41.89,80842.23,0.0,-0.9944,1e-05,0.74922]
[1778812543633,41.89,80845.05,0.0,-0.99438,1e-05,0.75198]
[1778812545506,41.89,80849.22,0.0,-0.99434,1e-05,0.75608]
[1778812546513,41.89,80855.92,0.0,-0.99429,1e-05,0.76271]
[1778812547521,41.89,80860.0,0.0,-0.99425,1e-05,0.76677]
[1778812550541,41.89,80863.54,0.0,-0.99422,1e-05,0.7703]
[1778812551548,41.89,80866.58,0.0,-0.9942,1e-05,0.77335]
[1778812553595,41.89,80866.77,0.0,-0.9942,1e-05,0.77354]
[1778812553809,41.89,80866.77,0.0,-0.9942,1e-05,0.77354]
[1778812553910,41.89,80863.89,0.0,-0.99422,1e-05,0.77065]
[1778812558411,41.89,80861.95,0.0,-0.99424,1e-05,0.76871]
[1778812558560,41.89,80861.95,0.0,-0.99424,1e-05,0.76871]
[1778812558597,41.89,80861.88,0.0,-0.99424,1e-05,0.76864]
[1778812562625,41.89,80858.41,0.0,-0.99427,1e-05,0.76518]
[1778812563461,41.89,80858.41,0.0,-0.99427,1e-05,0.76518]
[1778812563564,41.89,80858.41,0.0,-0.99427,1e-05,0.76518]
[1778812564639,41.89,80853.26,0.0,-0.99431,1e-05,0.76007]
[1778812567371,41.89,80851.26,0.0,-0.99432,1e-05,0.7581]
[1778812567560,41.89,80851.26,0.0,-0.99432,1e-05,0.7581]
[1778812567660,41.89,80851.08,0.0,-0.99433,1e-05,0.75792]
[1778812570683,41.89,80848.55,0.0,-0.99435,1e-05,0.75542]
[1778812572697,41.89,80840.02,0.0,-0.99442,1e-05,0.74706]
[1778812574048,41.89,80840.02,0.0,-0.99442,1e-05,0.74706]
[1778812574060,41.89,80840.02,0.0,-0.99442,1e-05,0.74706]
[1778812574062,41.89,80836.29,0.0,-0.99445,1e-05,0.74343]
[1778812579372,41.89,80835.23,0.0,-0.99446,1e-05,0.7424]
[1778812579560,41.89,80835.23,0.0,-0.99446,1e-05,0.7424]
[1778812579746,41.89,80833.4,0.0,-0.99447,1e-05,0.74063]
[1778812582767,41.89,80843.52,0.0,-0.99439,1e-05,0.75049]
[1778812584360,41.89,80845.13,0.0,-0.99437,1e-05,0.75206]
[1778812584564,41.89,80845.13,0.0,-0.99437,1e-05,0.75206]
[1778812584781,41.89,80848.76,0.0,-0.99434,1e-05,0.75563]
[1778812588684,41.89,80848.49,0.0,-0.99435,1e-05,0.75537]
[1778812588808,41.89,80848.49,0.0,-0.99435,1e-05,0.75537]
[1778812588810,41.89,80852.33,0.0,-0.99432,1e-05,0.75915]
[1778812590824,41.89,80849.54,0.0,-0.99434,1e-05,0.7564]
[1778812591637,41.89,80849.54,0.0,-0.99434,1e-05,0.7564]
[1778812591809,41.89,80849.54,0.0,-0.99434,1e-05,0.7564]
[1778812591901,41.89,80849.54,0.0,-0.99435,1e-05,0.7548]
[1778812594056,41.89,80849.46,0.0,-0.99435,1e-05,0.75472]
[1778812594308,41.89,80849.0,0.0,-0.99435,1e-05,0.75427]
[1778812595863,41.89,80852.9,0.0,-0.99432,1e-05,0.75811]
[1778812596599,41.89,80852.9,0.0,-0.99432,1e-05,0.75811]
[1778812596807,41.89,80852.9,0.0,-0.99432,1e-05,0.75811]
[1778812596866,41.89,80855.72,0.0,-0.9943,1e-05,0.7609]
[1778812597873,41.89,80852.19,0.0,-0.99433,1e-05,0.75741]
[1778812599434,41.89,80851.61,0.0,-0.99433,1e-05,0.75684]
[1778812599573,41.89,80851.61,0.0,-0.99433,1e-05,0.75684]
[1778812600150,41.89,80850.97,0.0,-0.99434,1e-05,0.75621]
[1778812600309,41.89,80850.97,0.0,-0.99434,1e-05,0.75621]
[1778812600894,41.89,80850.92,0.0,-0.99434,1e-05,0.75616]
[1778812601901,41.89,80847.46,0.0,-0.99437,1e-05,0.75275]
[1778812603875,41.89,80847.19,0.0,-0.99437,1e-05,0.75249]
[1778812604063,41.89,80847.19,0.0,-0.99437,1e-05,0.75249]
[1778812608950,41.89,80843.04,0.0,-0.9944,1e-05,0.74842]
[1778812613985,41.89,80842.39,0.0,-0.99441,1e-05,0.74779]
[1778812615999,41.89,80837.58,0.0,-0.99445,1e-05,0.7431]
[1778812617149,41.89,80836.58,0.0,-0.99446,1e-05,0.74213]
[1778812617311,41.89,80836.58,0.0,-0.99446,1e-05,0.74213]
[1778812620070,41.89,80835.11,0.0,-0.99447,1e-05,0.74071]
[1778812620312,41.89,80833.79,0.0,-0.99448,1e-05,0.73943]
[1778812621035,41.89,80833.64,0.0,-0.99448,1e-05,0.73929]
[1778812626070,41.89,80833.11,0.0,-0.99448,1e-05,0.73877]
[1778812627077,41.89,80836.81,0.0,-0.99445,1e-05,0.74236]
[1778812627756,41.89,80836.81,0.0,-0.99445,1e-05,0.74236]
[1778812627809,41.89,80836.81,0.0,-0.99445,1e-05,0.74236]
[1778812630098,41.89,80840.89,0.0,-0.99442,1e-05,0.74633]
[1778812631303,41.89,80842.71,0.0,-0.99441,1e-05,0.7481]
[1778812631562,41.89,80842.71,0.0,-0.99441,1e-05,0.7481]
[1778812632112,41.89,80843.11,0.0,-0.9944,1e-05,0.74849]
[1778812632313,41.89,80843.11,0.0,-0.9944,1e-05,0.74849]
[1778812632567,41.89,80843.11,0.0,-0.9944,1e-05,0.74849]
[1778812638558,41.89,80843.74,0.0,-0.9944,1e-05,0.74911]
[1778812638573,41.89,80843.74,0.0,-0.9944,1e-05,0.74911]
[1778812639578,41.89,80844.23,0.0,-0.99439,1e-05,0.74959]
[1778812639808,41.89,80844.23,0.0,-0.99439,1e-05,0.74959]
[1778812639909,41.89,80845.24,0.0,-0.99439,1e-05,0.75058]
[1778812643360,41.89,80845.43,0.0,-0.99438,1e-05,0.75076]
[1778812643559,41.89,80845.43,0.0,-0.99438,1e-05,0.75076]
[1778812646913,41.89,80845.81,0.0,-0.99438,1e-05,0.75113]
[1778812647059,41.89,80845.81,0.0,-0.99438,1e-05,0.75113]
[1778812647115,41.89,80850.19,0.0,-0.99434,1e-05,0.75544]
[1778812652592,41.89,80848.8,0.0,-0.99437,1e-05,0.75247]
[1778812652791,41.89,80860.83,0.0,-0.99427,1e-05,0.76436]
[1778812653261,41.89,80866.05,0.0,-0.99422,1e-05,0.76957]
[1778812654267,41.89,80868.78,0.0,-0.9942,1e-05,0.7723]
[1778812655561,41.89,80868.78,0.0,-0.9942,1e-05,0.7723]
[1778812657200,41.89,80868.72,0.0,-0.9942,1e-05,0.77224]
[1778812657310,41.89,80868.72,0.0,-0.9942,1e-05,0.77224]
[1778812657408,41.89,80868.74,0.0,-0.9942,1e-05,0.77226]
[1778812663330,41.89,80867.69,0.0,-0.99421,1e-05,0.77121]
[1778812667854,41.89,80869.55,0.0,-0.9942,1e-05,0.77308]
[1778812668059,41.89,80869.55,0.0,-0.9942,1e-05,0.77308]
[1778812669372,41.89,80873.7,0.0,-0.99416,1e-05,0.77725]
[1778812670379,41.89,80876.37,0.0,-0.99414,1e-05,0.77995]
[1778812671387,41.89,80879.61,0.0,-0.99411,1e-05,0.78323]
[1778812672394,41.89,80882.7,0.0,-0.99408,1e-05,0.78638]
[1778812674366,41.89,80884.75,0.0,-0.99407,1e-05,0.78847]
[1778812674500,41.89,80884.75,0.0,-0.99407,1e-05,0.78847]
[1778812674560,41.89,80884.75,0.0,-0.99407,1e-05,0.78847]
[1778812674652,41.89,80884.9,0.0,-0.99407,1e-05,0.78862]
[1778812680449,41.89,80885.05,0.0,-0.99406,1e-05,0.78877]
[1778812685484,41.89,80884.52,0.0,-0.99407,1e-05,0.78823]
[1778812690519,41.89,80885.08,0.0,-0.99406,1e-05,0.7888]
[1778812694674,41.89,80886.85,0.0,-0.99405,1e-05,0.79061]
[1778812694809,41.89,80886.85,0.0,-0.99405,1e-05,0.79061]
[1778812694893,41.89,80886.85,0.0,-0.99405,1e-05,0.79061]
[1778812695060,41.89,80886.85,0.0,-0.99405,1e-05,0.79061]
[1778812695124,41.89,80887.02,0.0,-0.99405,1e-05,0.79079]
[1778812698577,41.89,80894.75,0.0,-0.99398,1e-05,0.79873]
[1778812699584,41.89,80892.08,0.0,-0.994,1e-05,0.79598]
[1778812701598,41.89,80888.75,0.0,-0.99403,1e-05,0.79256]
[1778812702938,41.89,80888.75,0.0,-0.99403,1e-05,0.79256]
[1778812703058,41.89,80888.75,0.0,-0.99403,1e-05,0.79256]
[1778812703160,41.89,80888.2,0.0,-0.99404,1e-05,0.792]
[1778812703612,41.89,80891.68,0.0,-0.99401,1e-05,0.79557]
[1778812704577,41.89,80891.68,0.0,-0.99401,1e-05,0.79557]
[1778812707297,41.89,80888.74,0.0,-0.99403,1e-05,0.79255]
[1778812707663,41.89,80888.74,0.0,-0.99403,1e-05,0.79255]
[1778812713934,41.89,80888.0,0.0,-0.99405,1e-05,0.79013]
[1778812714061,41.89,80888.0,0.0,-0.99405,1e-05,0.79013]
[1778812714147,41.89,80888.0,0.0,-0.99405,1e-05,0.79013]
[1778812714122,41.89,80887.93,0.0,-0.99405,1e-05,0.79006]
[1778812714310,41.89,80887.93,0.0,-0.99405,1e-05,0.79006]
[1778812719724,41.89,80887.61,0.0,-0.99405,1e-05,0.78973]
[1778812725034,41.89,80888.27,0.0,-0.99405,1e-05,0.79041]
[1778812725060,41.89,80888.27,0.0,-0.99405,1e-05,0.79041]
[1778812725093,41.89,80888.27,0.0,-0.99405,1e-05,0.79041]
[1778812725118,41.89,80889.6,0.0,-0.99404,1e-05,0.79177]
[1778812725310,41.89,80889.6,0.0,-0.99404,1e-05,0.79177]
[1778812726773,41.89,80894.02,0.0,-0.994,1e-05,0.79631]
[1778812727780,41.89,80898.48,0.0,-0.99396,1e-05,0.80091]
[1778812728489,41.89,80898.48,0.0,-0.99396,1e-05,0.80091]
[1778812728540,41.89,80898.48,0.0,-0.99396,1e-05,0.80091]
[1778812728563,41.89,80898.48,0.0,-0.99396,1e-05,0.80091]
[1778812728787,41.89,80898.91,0.0,-0.99396,1e-05,0.80136]
[1778812730801,41.89,80901.67,0.0,-0.99393,1e-05,0.80422]
[1778812731808,41.89,80906.51,0.0,-0.99389,1e-05,0.80926]
[1778812734829,41.89,80910.0,0.0,-0.99386,1e-05,0.81291]
[1778812735836,41.89,80918.37,0.0,-0.99378,1e-05,0.82171]
[1778812736843,41.89,80930.4,0.0,-0.99368,1e-05,0.83451]
[1778812737850,41.89,80932.63,0.0,-0.99366,1e-05,0.8369]
[1778812738857,41.89,80933.92,0.0,-0.99364,1e-05,0.83829]
[1778812739864,41.89,80941.68,0.0,-0.99357,1e-05,0.84666]
[1778812741878,41.89,80938.08,0.0,-0.99361,1e-05,0.84277]
[1778812742885,41.89,80932.41,0.0,-0.99366,1e-05,0.83667]
[1778812745855,41.89,80932.2,0.0,-0.99366,1e-05,0.83644]
[1778812745865,41.89,80932.2,0.0,-0.99366,1e-05,0.83644]
[1778812746058,41.89,80932.2,0.0,-0.99366,1e-05,0.83644]
[1778812746158,41.89,80931.75,0.0,-0.99366,1e-05,0.83596]
[1778812747920,41.89,80928.47,0.0,-0.99369,1e-05,0.83245]
[1778812749934,41.89,80923.96,0.0,-0.99373,1e-05,0.82764]
[1778812750941,41.89,80918.62,0.0,-0.99378,1e-05,0.82198]
[1778812752955,41.89,80914.88,0.0,-0.99382,1e-05,0.81803]
[1778812754741,41.89,80914.59,0.0,-0.99382,1e-05,0.81773]
[1778812754808,41.89,80914.59,0.0,-0.99382,1e-05,0.81773]
[1778812754824,41.89,80914.59,0.0,-0.99382,1e-05,0.81773]
[1778812755059,41.89,80914.59,0.0,-0.99382,1e-05,0.81773]
[1778812755159,41.89,80914.15,0.0,-0.99382,1e-05,0.81726]
[1778812760012,41.89,80910.1,0.0,-0.99386,1e-05,0.81301]
[1778812761012,41.89,80903.75,0.0,-0.99391,1e-05,0.80638]
[1778812763861,41.89,80903.22,0.0,-0.99392,1e-05,0.80583]
[1778812764046,41.89,80903.22,0.0,-0.99392,1e-05,0.80583]
[1778812764059,41.89,80903.22,0.0,-0.99392,1e-05,0.80583]
[1778812764087,41.89,80902.54,0.0,-0.99392,1e-05,0.80512]
[1778812765040,41.89,80896.35,0.0,-0.99398,1e-05,0.79871]
[1778812767914,41.89,80894.93,0.0,-0.99399,1e-05,0.79725]
[1778812767986,41.89,80894.93,0.0,-0.99399,1e-05,0.79725]
[1778812768061,41.89,80894.93,0.0,-0.99399,1e-05,0.79725]
[1778812768148,41.89,80895.77,0.0,-0.99398,1e-05,0.79811]
[1778812774103,41.89,80897.91,0.0,-0.99398,1e-05,0.79865]
[1778812775147,41.89,80897.91,0.0,-0.99398,1e-05,0.79865]
[1778812775205,41.89,80897.91,0.0,-0.99398,1e-05,0.79865]
[1778812775248,41.89,80897.61,0.0,-0.99398,1e-05,0.79834]
[1778812775309,41.89,80897.61,0.0,-0.99398,1e-05,0.79834]
[1778812781152,41.89,80898.26,0.0,-0.99397,1e-05,0.79901]
[1778812783907,41.89,80899.15,0.0,-0.99397,1e-05,0.79993]
[1778812784027,41.89,80899.15,0.0,-0.99397,1e-05,0.79993]
[1778812784058,41.89,80899.15,0.0,-0.99397,1e-05,0.79993]
[1778812784173,41.89,80898.99,0.0,-0.99397,1e-05,0.79977]
[1778812787194,41.89,80884.73,0.0,-0.99409,1e-05,0.78514]
[1778812788201,41.89,80879.53,0.0,-0.99414,1e-05,0.77986]
[1778812790215,41.89,80874.59,0.0,-0.99418,1e-05,0.77488]
[1778812792229,41.89,80870.94,0.0,-0.99421,1e-05,0.77121]
[1778812794949,41.89,80869.66,0.0,-0.99422,1e-05,0.76993]
[1778812795060,41.89,80869.66,0.0,-0.99422,1e-05,0.76993]
[1778812795250,41.89,80870.25,0.0,-0.99421,1e-05,0.77052]
[1778812795774,41.89,80870.25,0.0,-0.99421,1e-05,0.77052]
[1778812795811,41.89,80870.25,0.0,-0.99421,1e-05,0.77052]
[1778812801292,41.89,80868.94,0.0,-0.99422,1e-05,0.76921]
[1778812803306,41.89,80876.4,0.0,-0.99416,1e-05,0.7767]
[1778812805373,41.89,80877.38,0.0,-0.99415,1e-05,0.77769]
[1778812805566,41.89,80877.38,0.0,-0.99415,1e-05,0.77769]
[1778812805594,41.89,80877.38,0.0,-0.99415,1e-05,0.77769]
[1778812805808,41.89,80877.38,0.0,-0.99415,1e-05,0.77769]
[1778812806327,41.89,80879.81,0.0,-0.99413,1e-05,0.78015]
[1778812808661,41.89,80882.05,0.0,-0.99411,1e-05,0.78242]
[1778812808803,41.89,80882.05,0.0,-0.99411,1e-05,0.78242]
[1778812808817,41.89,80882.05,0.0,-0.99411,1e-05,0.78242]
[1778812808904,41.89,80884.9,0.0,-0.99409,1e-05,0.78531]
[1778812815119,41.89,80885.56,0.0,-0.99408,1e-05,0.78599]
[1778812815311,41.89,80885.56,0.0,-0.99408,1e-05,0.78599]
[1778812815220,41.89,80886.34,0.0,-0.99408,1e-05,0.78678]
[1778812815342,41.89,80886.34,0.0,-0.99408,1e-05,0.78678]
[1778812815560,41.89,80886.34,0.0,-0.99408,1e-05,0.78678]
[1778812815561,41.89,80886.59,0.0,-0.99407,1e-05,0.78704]
[1778812817404,41.89,80889.38,0.0,-0.99405,1e-05,0.78989]
[1778812819082,41.89,80889.38,0.0,-0.99405,1e-05,0.78989]
[1778812819226,41.89,80889.38,0.0,-0.99405,1e-05,0.78989]
[1778812819310,41.89,80889.38,0.0,-0.99405,1e-05,0.78989]
[1778812819271,41.89,80894.12,0.0,-0.99401,1e-05,0.79475]
[1778812819419,41.89,80894.8,0.0,-0.994,1e-05,0.79545]
[1778812821433,41.89,80897.19,0.0,-0.99398,1e-05,0.79791]
[1778812822440,41.89,80901.97,0.0,-0.99394,1e-05,0.80285]
[1778812823735,41.89,80901.97,0.0,-0.99394,1e-05,0.80285]
[1778812823808,41.89,80901.97,0.0,-0.99394,1e-05,0.80285]
[1778812825089,41.89,80901.98,0.0,-0.99394,1e-05,0.80286]
[1778812825310,41.89,80901.98,0.0,-0.99394,1e-05,0.80286]
[1778812825190,41.89,80904.48,0.0,-0.99392,1e-05,0.80546]
[1778812828867,41.89,80906.65,0.0,-0.9939,1e-05,0.80772]
[1778812829059,41.89,80906.65,0.0,-0.9939,1e-05,0.80772]
[1778812829079,41.89,80904.44,0.0,-0.99392,1e-05,0.80542]
[1778812830496,41.89,80901.09,0.0,-0.99395,1e-05,0.80194]
[1778812831503,41.89,80902.46,0.0,-0.99395,1e-05,0.80168]
[1778812837545,41.89,80902.9,0.0,-0.99395,1e-05,0.80214]
[1778812839559,41.89,80905.7,0.0,-0.99392,1e-05,0.80505]
[1778812842498,41.89,80906.23,0.0,-0.99392,1e-05,0.8056]
[1778812842561,41.89,80906.23,0.0,-0.99392,1e-05,0.8056]
[1778812842891,41.89,80906.23,0.0,-0.99392,1e-05,0.8056]
[1778812843060,41.89,80906.23,0.0,-0.99392,1e-05,0.8056]
[1778812843157,41.89,80906.99,0.0,-0.99391,1e-05,0.80639]
[1778812845601,41.89,80901.57,0.0,-0.99396,1e-05,0.80076]
[1778812848638,41.89,80903.67,0.0,-0.99394,1e-05,0.80294]
[1778812848811,41.89,80903.67,0.0,-0.99394,1e-05,0.80294]
[1778812848930,41.89,80903.67,0.0,-0.99394,1e-05,0.80294]
[1778812849068,41.89,80903.67,0.0,-0.99394,1e-05,0.80294]
[1778812849166,41.89,80902.56,0.0,-0.99395,1e-05,0.80179]
[1778812854664,41.89,80902.82,0.0,-0.99395,1e-05,0.80206]
[1778812859699,41.89,80904.3,0.0,-0.99393,1e-05,0.80359]
[1778812861598,41.89,80904.69,0.0,-0.99393,1e-05,0.804]
[1778812861769,41.89,80904.69,0.0,-0.99393,1e-05,0.804]
[1778812861812,41.89,80904.69,0.0,-0.99393,1e-05,0.804]
[1778812861910,41.89,80904.76,0.0,-0.99393,1e-05,0.80407]
[1778812867760,41.89,80909.38,0.0,-0.99389,1e-05,0.80888]
[1778812868765,41.89,80911.63,0.0,-0.99387,1e-05,0.81123]
[1778812869587,41.89,80911.63,0.0,-0.99387,1e-05,0.81123]
[1778812869756,41.89,80911.63,0.0,-0.99387,1e-05,0.81123]
[1778812869809,41.89,80911.63,0.0,-0.99387,1e-05,0.81123]
[1778812869908,41.89,80912.38,0.0,-0.99386,1e-05,0.81202]
[1778812873800,41.89,80908.2,0.0,-0.9939,1e-05,0.80765]
[1778812875196,41.89,80908.2,0.0,-0.9939,1e-05,0.80765]
[1778812875308,41.89,80908.2,0.0,-0.9939,1e-05,0.80765]
[1778812875332,41.89,80907.6,0.0,-0.9939,1e-05,0.80702]
[1778812875506,41.89,80907.6,0.0,-0.9939,1e-05,0.80702]
[1778812875562,41.89,80907.6,0.0,-0.9939,1e-05,0.80702]
[1778812880849,41.89,80906.06,0.0,-0.99392,1e-05,0.80542]
[1778812882365,41.89,80906.06,0.0,-0.99392,1e-05,0.80542]
[1778812882560,41.89,80904.12,0.0,-0.99394,1e-05,0.80341]
[1778812882799,41.89,80904.12,0.0,-0.99394,1e-05,0.80341]
[1778812882809,41.89,80904.12,0.0,-0.99394,1e-05,0.80341]
[1778812882863,41.89,80903.51,0.0,-0.99394,1e-05,0.80277]
[1778812884877,41.89,80905.88,0.0,-0.99392,1e-05,0.80523]
[1778812888473,41.89,80904.61,0.0,-0.99393,1e-05,0.80391]
[1778812888558,41.89,80904.61,0.0,-0.99393,1e-05,0.80391]
[1778812888972,41.89,80904.61,0.0,-0.99393,1e-05,0.80391]
[1778812889062,41.89,80904.61,0.0,-0.99393,1e-05,0.80391]
[1778812889073,41.89,80898.83,0.0,-0.99398,1e-05,0.79793]
[1778812890919,41.89,80901.52,0.0,-0.99396,1e-05,0.80071]
[1778812891653,41.89,80901.52,0.0,-0.99396,1e-05,0.80071]
[1778812891750,41.89,80901.52,0.0,-0.99396,1e-05,0.80071]
[1778812891809,41.89,80901.52,0.0,-0.99396,1e-05,0.80071]
[1778812891926,41.89,80908.02,0.0,-0.99391,1e-05,0.80578]
[1778812893940,41.89,80911.28,0.0,-0.99388,1e-05,0.80917]
[1778812898976,41.89,80911.51,0.0,-0.99388,1e-05,0.80941]
[1778812901292,41.89,80911.71,0.0,-0.99388,1e-05,0.80962]
[1778812901309,41.89,80911.71,0.0,-0.99388,1e-05,0.80962]
[1778812907034,41.89,80915.01,0.0,-0.99385,1e-05,0.81308]
[1778812907581,41.89,80915.01,0.0,-0.99385,1e-05,0.81308]
[1778812907807,41.89,80915.01,0.0,-0.99385,1e-05,0.81308]
[1778812907935,41.89,80915.01,0.0,-0.99385,1e-05,0.81308]
[1778812908071,41.89,80915.01,0.0,-0.99385,1e-05,0.81308]
[1778812908169,41.89,80915.06,0.0,-0.99385,1e-05,0.81313]
[1778812909048,41.89,80917.07,0.0,-0.99383,1e-05,0.81524]
[1778812914083,41.89,80919.46,0.0,-0.99381,1e-05,0.81775]
[1778812915105,41.89,80919.46,0.0,-0.99381,1e-05,0.81775]
[1778812915308,41.89,80919.46,0.0,-0.99381,1e-05,0.81775]
[1778812915409,41.89,80921.55,0.0,-0.99379,1e-05,0.81996]
[1778812916334,41.89,80921.55,0.0,-0.99379,1e-05,0.81996]
[1778812916559,41.89,80921.15,0.0,-0.9938,1e-05,0.81954]
[1778812919118,41.89,80923.27,0.0,-0.99378,1e-05,0.82178]
[1778812919754,41.89,80923.27,0.0,-0.99378,1e-05,0.82178]
[1778812919808,41.89,80923.27,0.0,-0.99378,1e-05,0.82178]
[1778812920125,41.89,80923.23,0.0,-0.99378,1e-05,0.82173]
[1778812922407,41.89,80923.51,0.0,-0.99378,1e-05,0.82203]
[1778812922556,41.89,80922.42,0.0,-0.99379,1e-05,0.82088]
[1778812928181,41.89,80920.54,0.0,-0.9938,1e-05,0.81889]
[1778812929666,41.89,80919.05,0.0,-0.99382,1e-05,0.81732]
[1778812929815,41.89,80919.05,0.0,-0.99382,1e-05,0.81732]
[1778812929959,41.89,80919.05,0.0,-0.99382,1e-05,0.81732]
[1778812930058,41.89,80919.05,0.0,-0.99382,1e-05,0.81732]
[1778812930195,41.89,80917.97,0.0,-0.99383,1e-05,0.81619]
[1778812935230,41.89,80916.77,0.0,-0.99384,1e-05,0.81492]
[1778812936105,41.89,80916.77,0.0,-0.99384,1e-05,0.81492]
[1778812936308,41.89,80916.77,0.0,-0.99384,1e-05,0.81492]
[1778812936446,41.89,80913.25,0.0,-0.99387,1e-05,0.81123]
[1778812936823,41.89,80913.25,0.0,-0.99387,1e-05,0.81123]
[1778812937059,41.89,80913.25,0.0,-0.99387,1e-05,0.81123]
[1778812937244,41.89,80910.35,0.0,-0.99389,1e-05,0.8082]
[1778812938251,41.89,80908.46,0.0,-0.99391,1e-05,0.80623]
[1778812941279,41.89,80905.22,0.0,-0.99394,1e-05,0.80287]
[1778812942257,41.89,80905.22,0.0,-0.99394,1e-05,0.80287]
[1778812942308,41.89,80905.22,0.0,-0.99394,1e-05,0.80287]
[1778812942318,41.89,80902.53,0.0,-0.99396,1e-05,0.80008]
[1778812942842,41.89,80902.53,0.0,-0.99396,1e-05,0.80008]
[1778812943057,41.89,80902.53,0.0,-0.99396,1e-05,0.80008]
[1778812945303,41.89,80899.48,0.0,-0.99399,1e-05,0.79693]
[1778812949833,41.89,80899.93,0.0,-0.99398,1e-05,0.7974]
[1778812950064,41.89,80899.93,0.0,-0.99398,1e-05,0.7974]
[1778812950297,41.89,80899.93,0.0,-0.99398,1e-05,0.7974]
[1778812950309,41.89,80899.93,0.0,-0.99398,1e-05,0.7974]
[1778812950338,41.89,80900.45,0.0,-0.99398,1e-05,0.79793]
[1778812955373,41.89,80899.93,0.0,-0.994,1e-05,0.79573]
[1778812957176,41.89,80900.07,0.0,-0.994,1e-05,0.79587]
[1778812957309,41.89,80900.07,0.0,-0.994,1e-05,0.79587]
[1778812957387,41.89,80900.83,0.0,-0.99399,1e-05,0.79665]
[1778812957914,41.89,80900.83,0.0,-0.99399,1e-05,0.79665]
[1778812958058,41.89,80900.83,0.0,-0.99399,1e-05,0.79665]
[1778812963429,41.89,80905.6,0.0,-0.99395,1e-05,0.80158]
[1778812963963,41.89,80905.6,0.0,-0.99395,1e-05,0.80158]
[1778812964057,41.89,80905.6,0.0,-0.99395,1e-05,0.80158]
[1778812964437,41.89,80912.07,0.0,-0.99389,1e-05,0.80831]
[1778812965076,41.89,80912.07,0.0,-0.99389,1e-05,0.80831]
[1778812965225,41.89,80912.07,0.0,-0.99389,1e-05,0.80831]
[1778812965444,41.89,80914.54,0.0,-0.99387,1e-05,0.81089]
[1778812967458,41.89,80916.61,0.0,-0.99385,1e-05,0.81306]
[1778812972496,41.89,80916.77,0.0,-0.99385,1e-05,0.81323]
[1778812975741,41.89,80917.08,0.0,-0.99385,1e-05,0.81355]
[1778812975810,41.89,80917.08,0.0,-0.99385,1e-05,0.81355]
[1778812976017,41.89,80917.08,0.0,-0.99385,1e-05,0.81355]
[1778812976063,41.89,80917.08,0.0,-0.99385,1e-05,0.81355]
[1778812976081,41.89,80917.17,0.0,-0.99385,1e-05,0.81365]
[1778812981556,41.89,80917.79,0.0,-0.99384,1e-05,0.8143]
[1778812986591,41.89,80917.52,0.0,-0.99384,1e-05,0.81401]
[1778812989126,41.89,80918.23,0.0,-0.99384,1e-05,0.81476]
[1778812989307,41.89,80918.23,0.0,-0.99384,1e-05,0.81476]
[1778812989327,41.89,80918.07,0.0,-0.99384,1e-05,0.81459]
[1778812989603,41.89,80918.07,0.0,-0.99384,1e-05,0.81459]
[1778812989809,41.89,80918.07,0.0,-0.99384,1e-05,0.81459]
[1778812989874,41.89,80919.54,0.0,-0.99382,1e-05,0.81614]
[1778812995866,41.89,80919.72,0.0,-0.99382,1e-05,0.81633]
[1778812996059,41.89,80919.72,0.0,-0.99382,1e-05,0.81633]
[1778812996251,41.89,80919.72,0.0,-0.99382,1e-05,0.81633]
[1778812996309,41.89,80919.72,0.0,-0.99382,1e-05,0.81633]
[1778812996395,41.89,80922.64,0.0,-0.9938,1e-05,0.8194]
[1778812996662,41.89,80924.81,0.0,-0.99378,1e-05,0.8217]
[1778813001728,41.89,80924.87,0.0,-0.99378,1e-05,0.82176]
[1778813001809,41.89,80924.87,0.0,-0.99378,1e-05,0.82176]
[1778813002281,41.89,80924.87,0.0,-0.99378,1e-05,0.82176]
[1778813002309,41.89,80924.87,0.0,-0.99378,1e-05,0.82176]
[1778813002386,41.89,80925.95,0.0,-0.99377,1e-05,0.8229]
[1778813002755,41.89,80925.95,0.0,-0.99377,1e-05,0.8229]
[1778813002990,41.89,80939.89,0.0,-0.99364,1e-05,0.83778]
[1778813003751,41.89,80946.89,0.0,-0.99358,1e-05,0.84533]
[1778813004758,41.89,80944.85,0.0,-0.9936,1e-05,0.84313]
[1778813006399,41.89,80944.85,0.0,-0.9936,1e-05,0.84313]
[1778813006495,41.89,80939.8,0.0,-0.99364,1e-05,0.83768]
[1778813008786,41.89,80948.74,0.0,-0.99356,1e-05,0.84734]
[1778813009793,41.89,80950.84,0.0,-0.99354,1e-05,0.84962]
[1778813010800,41.89,80953.48,0.0,-0.99352,1e-05,0.8525]
[1778813011807,41.89,80949.62,0.0,-0.99356,1e-05,0.84655]
[1778813017886,41.89,80949.6,0.0,-0.99356,1e-05,0.84652]
[1778813018067,41.89,80949.6,0.0,-0.99356,1e-05,0.84652]
[1778813020276,41.89,80949.6,0.0,-0.99356,1e-05,0.84652]
[1778813021877,41.89,80951.24,0.0,-0.99355,1e-05,0.8483]
[1778813023631,41.89,80950.78,0.0,-0.99355,1e-05,0.84781]
[1778813023808,41.89,80950.78,0.0,-0.99355,1e-05,0.84781]
[1778813023891,41.89,80953.65,0.0,-0.99353,1e-05,0.85093]
[1778813025905,41.89,80954.97,0.0,-0.99351,1e-05,0.85237]
[1778813026915,41.89,80983.68,0.0,-0.99324,1e-05,0.88417]
[1778813028142,41.89,80983.68,0.0,-0.99324,1e-05,0.88417]
[1778813028234,41.89,81002.45,0.0,-0.99306,1e-05,0.90549]
[1778813028929,41.89,81006.49,0.0,-0.99302,1e-05,0.91013]
[1778813029936,41.89,81008.04,0.0,-0.993,1e-05,0.91192]
[1778813030943,41.89,81016.5,0.0,-0.99292,1e-05,0.92172]
[1778813032156,41.89,81016.5,0.0,-0.99292,1e-05,0.92172]
[1778813032259,41.89,81021.58,0.0,-0.99287,1e-05,0.92765]
[1778813032963,41.89,81034.17,0.0,-0.99274,1e-05,0.94248]
[1778813033970,41.89,81031.59,0.0,-0.99277,1e-05,0.93942]
[1778813034977,41.89,81029.46,0.0,-0.99279,1e-05,0.93691]
[1778813036998,41.89,81032.4,0.0,-0.99276,1e-05,0.94038]
[1778813038005,41.89,81038.8,0.0,-0.99269,1e-05,0.94798]
[1778813039012,41.89,81042.04,0.0,-0.99266,1e-05,0.95185]
[1778813041029,41.89,81043.71,0.0,-0.99264,1e-05,0.95385]
[1778813043563,41.89,81043.53,0.0,-0.99264,1e-05,0.95363]
[1778813043816,41.89,81043.08,0.0,-0.99265,1e-05,0.95309]
[1778813044051,41.89,81054.58,0.0,-0.99253,1e-05,0.96694]
[1778813045057,41.89,81070.27,0.0,-0.99236,1e-05,0.98609]
[1778813046064,41.89,81086.29,0.0,-0.99219,1e-05,1.00597]
[1778813047071,41.89,81090.14,0.0,-0.99215,1e-05,1.0108]
[1778813048078,41.89,81085.94,0.0,-0.99219,1e-05,1.00553]
[1778813051101,41.89,81095.42,0.0,-0.99209,1e-05,1.01745]
[1778813052110,41.89,81097.62,0.0,-0.99206,1e-05,1.02023]
[1778813053117,41.89,81098.32,0.0,-0.99206,1e-05,1.02111]
[1778813055132,41.89,81091.41,0.0,-0.99213,1e-05,1.01239]
[1778813056138,41.89,81094.98,0.0,-0.99209,1e-05,1.01689]
[1778813056823,41.89,81094.98,0.0,-0.99209,1e-05,1.01689]
[1778813057063,41.89,81094.98,0.0,-0.99209,1e-05,1.01689]
[1778813057145,41.89,81097.48,0.0,-0.99207,1e-05,1.02005]
[1778813059427,41.89,81097.33,0.0,-0.99207,1e-05,1.01986]
[1778813059558,41.89,81097.33,0.0,-0.99207,1e-05,1.01986]
[1778813059526,41.89,81092.23,0.0,-0.99212,1e-05,1.01342]
[1778813060166,41.89,81088.82,0.0,-0.99216,1e-05,1.00914]
[1778813062180,41.89,81086.84,0.0,-0.99218,1e-05,1.00666]
[1778813063187,41.89,81084.29,0.0,-0.99221,1e-05,1.00347]
[1778813064195,41.89,81091.96,0.0,-0.99213,1e-05,1.01308]
[1778813065201,41.89,81097.31,0.0,-0.99207,1e-05,1.01983]
[1778813066208,41.89,81100.63,0.0,-0.99203,1e-05,1.02404]
[1778813068222,41.89,81100.15,0.0,-0.99204,1e-05,1.02343]
[1778813069229,41.89,81101.56,0.0,-0.99202,1e-05,1.02522]
[1778813070236,41.89,81103.51,0.0,-0.992,1e-05,1.0277]
[1778813071243,41.89,81106.08,0.0,-0.99199,1e-05,1.02897]
[1778813073257,41.89,81109.6,0.0,-0.99195,1e-05,1.03346]
[1778813073816,41.89,81109.6,0.0,-0.99195,1e-05,1.03346]
[1778813074266,41.89,81107.49,0.0,-0.99197,1e-05,1.03077]
[1778813075277,41.89,81100.19,0.0,-0.99205,1e-05,1.02148]
[1778813076563,41.89,81090.72,0.0,-0.99216,1e-05,1.00954]
[1778813076742,41.89,81090.72,0.0,-0.99216,1e-05,1.00954]
[1778813077290,41.89,81083.45,0.0,-0.99223,1e-05,1.00045]
[1778813078297,41.89,81071.6,0.0,-0.99236,1e-05,0.98578]
[1778813079304,41.89,81069.04,0.0,-0.99239,1e-05,0.98263]
[1778813084339,41.89,81068.55,0.0,-0.9924,1e-05,0.98203]
[1778813088916,41.89,81068.26,0.0,-0.9924,1e-05,0.98167]
[1778813089408,41.89,81072.71,0.0,-0.99235,1e-05,0.98714]
[1778813089872,41.89,81072.71,0.0,-0.99235,1e-05,0.98714]
[1778813090057,41.89,81072.71,0.0,-0.99235,1e-05,0.98714]
[1778813090314,41.89,81072.71,0.0,-0.99235,1e-05,0.98714]
[1778813090381,41.89,81074.52,0.0,-0.99233,1e-05,0.98938]
[1778813092395,41.89,81077.36,0.0,-0.9923,1e-05,0.99289]
[1778813094260,41.89,81077.17,0.0,-0.9923,1e-05,0.99265]
[1778813094310,41.89,81077.17,0.0,-0.9923,1e-05,0.99265]
[1778813094409,41.89,81074.45,0.0,-0.99233,1e-05,0.98929]
[1778813096423,41.89,81071.8,0.0,-0.99236,1e-05,0.98602]
[1778813098437,41.89,81076.65,0.0,-0.99231,1e-05,0.99201]
[1778813100451,41.89,81080.09,0.0,-0.99227,1e-05,0.99627]
[1778813101458,41.89,81091.45,0.0,-0.99215,1e-05,1.01046]
[1778813102535,41.89,81098.74,0.0,-0.99207,1e-05,1.01965]
[1778813103472,41.89,81095.39,0.0,-0.9921,1e-05,1.01541]
[1778813104310,41.89,81095.39,0.0,-0.9921,1e-05,1.01541]
[1778813104479,41.89,81091.56,0.0,-0.99215,1e-05,1.01059]
[1778813105486,41.89,81088.64,0.0,-0.99218,1e-05,1.00693]
[1778813107543,41.89,81088.23,0.0,-0.99218,1e-05,1.00642]
[1778813107560,41.89,81088.23,0.0,-0.99218,1e-05,1.00642]
[1778813108561,41.89,81090.03,0.0,-0.99216,1e-05,1.00867]
[1778813108588,41.89,81090.11,0.0,-0.99216,1e-05,1.00877]
[1778813108808,41.89,81090.11,0.0,-0.99216,1e-05,1.00877]
[1778813110522,41.89,81094.13,0.0,-0.99212,1e-05,1.01383]
[1778813111528,41.89,81097.2,0.0,-0.99208,1e-05,1.0177]
[1778813112980,41.89,81097.27,0.0,-0.99208,1e-05,1.01779]
[1778813113057,41.89,81097.27,0.0,-0.99208,1e-05,1.01779]
[1778813117570,41.89,81093.07,0.0,-0.99213,1e-05,1.01249]
[1778813119092,41.89,81092.74,0.0,-0.99213,1e-05,1.01208]
[1778813119308,41.89,81092.74,0.0,-0.99213,1e-05,1.01208]
[1778813119933,41.89,81092.34,0.0,-0.99214,1e-05,1.01157]
[1778813120058,41.89,81092.34,0.0,-0.99214,1e-05,1.01157]
[1778813120591,41.89,81092.23,0.0,-0.99214,1e-05,1.01144]
[1778813121598,41.89,81087.89,0.0,-0.99219,1e-05,1.00599]
[1778813122605,41.89,81084.34,0.0,-0.99223,1e-05,1.00156]
[1778813124007,41.89,81084.17,0.0,-0.99223,1e-05,1.00135]
[1778813124064,41.89,81084.17,0.0,-0.99223,1e-05,1.00135]
[1778813127642,41.89,81081.51,0.0,-0.99226,1e-05,0.99804]
[1778813130663,41.89,81084.66,0.0,-0.99222,1e-05,1.00196]
[1778813131158,41.89,81084.66,0.0,-0.99222,1e-05,1.00196]
[1778813131308,41.89,81084.66,0.0,-0.99222,1e-05,1.00196]
[1778813131957,41.89,81084.65,0.0,-0.99224,1e-05,0.99997]
[1778813132057,41.89,81084.65,0.0,-0.99224,1e-05,0.99997]
[1778813132677,41.89,81088.71,0.0,-0.99219,1e-05,1.00504]
[1778813133684,41.89,81092.31,0.0,-0.99215,1e-05,1.00955]
[1778813134591,41.89,81092.31,0.0,-0.99215,1e-05,1.00955]
[1778813134691,41.89,81104.22,0.0,-0.99202,1e-05,1.02459]
[1778813135698,41.89,81113.15,0.0,-0.99192,1e-05,1.03599]
[1778813136705,41.89,81112.56,0.0,-0.99193,1e-05,1.03524]
[1778813138566,41.89,81116.32,0.0,-0.99189,1e-05,1.04006]
[1778813138799,41.89,81116.32,0.0,-0.99189,1e-05,1.04006]
[1778813138886,41.89,81119.22,0.0,-0.99185,1e-05,1.0438]
[1778813141740,41.89,81124.64,0.0,-0.99179,1e-05,1.05081]
[1778813143754,41.89,81128.65,0.0,-0.99174,1e-05,1.05602]
[1778813145768,41.89,81124.97,0.0,-0.99179,1e-05,1.05124]
[1778813146748,41.89,81124.97,0.0,-0.99179,1e-05,1.05124]
[1778813146808,41.89,81124.97,0.0,-0.99179,1e-05,1.05124]
[1778813150045,41.89,81126.73,0.0,-0.99177,1e-05,1.05353]
[1778813150060,41.89,81126.73,0.0,-0.99177,1e-05,1.05353]
[1778813153093,41.89,81128.87,0.0,-0.99174,1e-05,1.05631]
[1778813153312,41.89,81128.87,0.0,-0.99174,1e-05,1.05631]
[1778813154831,41.89,81142.27,0.0,-0.99159,1e-05,1.07389]
[1778813155838,41.89,81149.76,0.0,-0.9915,1e-05,1.08382]
[1778813157201,41.89,81150.47,0.0,-0.99149,1e-05,1.08476]
[1778813158859,41.89,81156.71,0.0,-0.99142,1e-05,1.0931]
[1778813159866,41.89,81162.19,0.0,-0.99135,1e-05,1.10046]
[1778813161880,41.89,81158.49,0.0,-0.9914,1e-05,1.09548]
[1778813162887,41.89,81151.97,0.0,-0.99147,1e-05,1.08676]
[1778813164902,41.89,81148.2,0.0,-0.99152,1e-05,1.08174]
[1778813167211,41.89,81148.47,0.0,-0.99151,1e-05,1.0821]
[1778813167309,41.89,81148.47,0.0,-0.99151,1e-05,1.0821]
[1778813168929,41.89,81141.28,0.0,-0.9916,1e-05,1.07258]
[1778813171115,41.89,81138.96,0.0,-0.99163,1e-05,1.06952]
[1778813171309,41.89,81138.96,0.0,-0.99163,1e-05,1.06952]
[1778813171411,41.89,81136.23,0.0,-0.99166,1e-05,1.06594]
[1778813174978,41.89,81133.76,0.0,-0.99169,1e-05,1.0627]
[1778813175058,41.89,81133.76,0.0,-0.99169,1e-05,1.0627]
[1778813175079,41.89,81133.36,0.0,-0.99169,1e-05,1.06217]
[1778813175978,41.89,81130.87,0.0,-0.99172,1e-05,1.05892]
[1778813176985,41.89,81122.24,0.0,-0.99182,1e-05,1.0477]
[1778813177992,41.89,81119.07,0.0,-0.99185,1e-05,1.04361]
[1778813178999,41.89,81125.68,0.0,-0.99178,1e-05,1.05216]
[1778813180012,41.89,81129.87,0.0,-0.99173,1e-05,1.05761]
[1778813181516,41.89,81129.87,0.0,-0.99173,1e-05,1.05761]
[1778813181560,41.89,81129.87,0.0,-0.99173,1e-05,1.05761]
[1778813183028,41.89,81124.8,0.0,-0.99179,1e-05,1.05102]
[1778813184035,41.89,81121.35,0.0,-0.99183,1e-05,1.04655]
[1778813185808,41.89,81119.1,0.0,-0.99185,1e-05,1.04364]
[1778813186057,41.89,81119.1,0.0,-0.99185,1e-05,1.04364]
[1778813186586,41.89,81119.1,0.0,-0.99185,1e-05,1.04364]
[1778813186679,41.89,81117.92,0.0,-0.99187,1e-05,1.04212]
[1778813186807,41.89,81117.92,0.0,-0.99187,1e-05,1.04212]
[1778813188064,41.89,81122.26,0.0,-0.99182,1e-05,1.04773]
[1778813190080,41.89,81121.84,0.0,-0.99182,1e-05,1.04718]
[1778813192094,41.89,81114.92,0.0,-0.99192,1e-05,1.03624]
[1778813193101,41.89,81105.03,0.0,-0.99203,1e-05,1.02362]
[1778813194108,41.89,81104.83,0.0,-0.99203,1e-05,1.02336]
[1778813197959,41.89,81106.14,0.0,-0.99201,1e-05,1.02503]
[1778813198058,41.89,81106.14,0.0,-0.99201,1e-05,1.02503]
[1778813199143,41.89,81103.21,0.0,-0.99205,1e-05,1.02131]
[1778813201967,41.89,81103.92,0.0,-0.99204,1e-05,1.02221]
[1778813202058,41.89,81103.92,0.0,-0.99204,1e-05,1.02221]
[1778813203171,41.89,81109.55,0.0,-0.99198,1e-05,1.02937]
[1778813204742,41.89,81109.55,0.0,-0.99198,1e-05,1.02937]
[1778813204178,41.89,81112.63,0.0,-0.99194,1e-05,1.03331]
[1778813204811,41.89,81112.63,0.0,-0.99194,1e-05,1.03331]
[1778813206015,41.89,81113.8,0.0,-0.99193,1e-05,1.0348]
[1778813206062,41.89,81113.8,0.0,-0.99193,1e-05,1.0348]
[1778813206192,41.89,81113.15,0.0,-0.99194,1e-05,1.03397]
[1778813209534,41.89,81115.19,0.0,-0.99191,1e-05,1.03659]
[1778813209560,41.89,81115.19,0.0,-0.99191,1e-05,1.03659]
[1778813212235,41.89,81111.77,0.0,-0.99195,1e-05,1.03221]
[1778813213243,41.89,81108.9,0.0,-0.99198,1e-05,1.02854]
[1778813214026,41.89,81108.9,0.0,-0.99198,1e-05,1.02854]
[1778813214059,41.89,81108.9,0.0,-0.99198,1e-05,1.02854]
[1778813214249,41.89,81109.19,0.0,-0.99198,1e-05,1.02891]
[1778813216138,41.89,81109.3,0.0,-0.99198,1e-05,1.02905]
[1778813216308,41.89,81109.3,0.0,-0.99198,1e-05,1.02905]
[1778813222305,41.89,81109.6,0.0,-0.99198,1e-05,1.02943]
[1778813227340,41.89,81107.44,0.0,-0.992,1e-05,1.02668]
[1778813228347,41.89,81095.9,0.0,-0.99213,1e-05,1.01208]
[1778813230487,41.89,81096.17,0.0,-0.99213,1e-05,1.01242]
[1778813230559,41.89,81096.17,0.0,-0.99213,1e-05,1.01242]
[1778813230643,41.89,81095.57,0.0,-0.99213,1e-05,1.01166]
[1778813231426,41.89,81095.57,0.0,-0.99213,1e-05,1.01166]
[1778813231568,41.89,81095.57,0.0,-0.99213,1e-05,1.01166]
[1778813231639,41.89,81096.06,0.0,-0.99213,1e-05,1.01228]
[1778813233382,41.89,81091.97,0.0,-0.99217,1e-05,1.00714]
[1778813236093,41.89,81089.91,0.0,-0.99219,1e-05,1.00456]
[1778813236309,41.89,81089.91,0.0,-0.99219,1e-05,1.00456]
[1778813241438,41.89,81089.76,0.0,-0.9922,1e-05,1.00438]
[1778813243453,41.89,81092.4,0.0,-0.99217,1e-05,1.00768]
[1778813244280,41.89,81092.4,0.0,-0.99217,1e-05,1.00768]
[1778813244312,41.89,81092.4,0.0,-0.99217,1e-05,1.00768]
[1778813244460,41.89,81096.14,0.0,-0.99213,1e-05,1.01238]
[1778813245461,41.89,81096.14,0.0,-0.99213,1e-05,1.01238]
[1778813245559,41.89,81096.14,0.0,-0.99213,1e-05,1.01238]
[1778813245562,41.89,81096.27,0.0,-0.99212,1e-05,1.01254]
[1778813249496,41.89,81092.4,0.0,-0.99217,1e-05,1.00768]
[1778813252005,41.89,81089.8,0.0,-0.99221,1e-05,1.00245]
[1778813252057,41.89,81089.8,0.0,-0.99221,1e-05,1.00245]
[1778813255538,41.89,81092.25,0.0,-0.99218,1e-05,1.00551]
[1778813256279,41.89,81092.25,0.0,-0.99218,1e-05,1.00551]
[1778813256311,41.89,81092.25,0.0,-0.99218,1e-05,1.00551]
[1778813256673,41.89,81092.25,0.0,-0.99218,1e-05,1.00551]
[1778813256808,41.89,81092.25,0.0,-0.99218,1e-05,1.00551]
[1778813256767,41.89,81094.08,0.0,-0.99216,1e-05,1.0078]
[1778813261844,41.89,81095.15,0.0,-0.99215,1e-05,1.00915]
[1778813262058,41.89,81095.15,0.0,-0.99215,1e-05,1.00915]
[1778813266103,41.89,81096.0,0.0,-0.99214,1e-05,1.01021]
[1778813266266,41.89,81096.0,0.0,-0.99214,1e-05,1.01021]
[1778813266310,41.89,81096.0,0.0,-0.99214,1e-05,1.01021]
[1778813266615,41.89,81096.83,0.0,-0.99213,1e-05,1.01126]
[1778813267622,41.89,81100.31,0.0,-0.99209,1e-05,1.01564]
[1778813268629,41.89,81097.69,0.0,-0.99212,1e-05,1.01234]
[1778813271650,41.89,81109.38,0.0,-0.99199,1e-05,1.02714]
[1778813272657,41.89,81125.41,0.0,-0.99181,1e-05,1.04773]
[1778813273664,41.89,81125.98,0.0,-0.99181,1e-05,1.04847]
[1778813274671,41.89,81133.5,0.0,-0.99172,1e-05,1.05825]
[1778813276686,41.89,81135.09,0.0,-0.9917,1e-05,1.06032]
[1778813278878,41.89,81136.42,0.0,-0.99169,1e-05,1.06206]
[1778813279060,41.89,81136.42,0.0,-0.99169,1e-05,1.06206]
[1778813280278,41.89,81136.9,0.0,-0.99168,1e-05,1.06269]
[1778813280312,41.89,81136.9,0.0,-0.99168,1e-05,1.06269]
[1778813280714,41.89,81136.88,0.0,-0.99168,1e-05,1.06267]
[1778813282728,41.89,81128.95,0.0,-0.99177,1e-05,1.05232]
[1778813283735,41.89,81127.4,0.0,-0.99179,1e-05,1.05031]
[1778813285636,41.89,81127.64,0.0,-0.99179,1e-05,1.05062]
[1778813285808,41.89,81127.64,0.0,-0.99179,1e-05,1.05062]
[1778813287764,41.89,81123.34,0.0,-0.99184,1e-05,1.04505]
[1778813288820,41.89,81123.34,0.0,-0.99184,1e-05,1.04505]
[1778813288822,41.89,81122.97,0.0,-0.99184,1e-05,1.04457]
[1778813289059,41.89,81122.97,0.0,-0.99184,1e-05,1.04457]
[1778813289779,41.89,81130.19,0.0,-0.99176,1e-05,1.05393]
[1778813290114,41.89,81130.19,0.0,-0.99176,1e-05,1.05393]
[1778813290307,41.89,81130.19,0.0,-0.99176,1e-05,1.05393]
[1778813295822,41.89,81132.33,0.0,-0.99173,1e-05,1.05672]
[1778813296975,41.89,81131.42,0.0,-0.99174,1e-05,1.05553]
[1778813297058,41.89,81131.42,0.0,-0.99174,1e-05,1.05553]
[1778813298634,41.89,81131.58,0.0,-0.99174,1e-05,1.05574]
[1778813298809,41.89,81131.58,0.0,-0.99174,1e-05,1.05574]
[1778813298843,41.89,81131.61,0.0,-0.99174,1e-05,1.05578]
[1778813299850,41.89,81134.15,0.0,-0.99171,1e-05,1.05909]
[1778813300857,41.89,81137.95,0.0,-0.99167,1e-05,1.06407]
[1778813301327,41.89,81137.95,0.0,-0.99167,1e-05,1.06407]
[1778813301559,41.89,81137.95,0.0,-0.99167,1e-05,1.06407]
[1778813302871,41.89,81140.77,0.0,-0.99164,1e-05,1.06777]
[1778813306900,41.89,81136.27,0.0,-0.99169,1e-05,1.06187]
[1778813308309,41.89,81136.27,0.0,-0.99169,1e-05,1.06187]
[1778813308567,41.89,81136.27,0.0,-0.99169,1e-05,1.06187]
[1778813309920,41.89,81131.77,0.0,-0.99174,1e-05,1.05599]
[1778813311588,41.89,81131.77,0.0,-0.99174,1e-05,1.05599]
[1778813311807,41.89,81131.77,0.0,-0.99174,1e-05,1.05599]
[1778813311660,41.89,81122.4,0.0,-0.99186,1e-05,1.0418]
[1778813313179,41.89,81121.06,0.0,-0.99188,1e-05,1.04008]
[1778813313310,41.89,81121.06,0.0,-0.99188,1e-05,1.04008]
[1778813313411,41.89,81121.43,0.0,-0.99187,1e-05,1.04055]
[1778813315963,41.89,81105.58,0.0,-0.99205,1e-05,1.02031]
[1778813316969,41.89,81104.6,0.0,-0.99206,1e-05,1.01907]
[1778813320785,41.89,81102.89,0.0,-0.99208,1e-05,1.0169]
[1778813320808,41.89,81102.89,0.0,-0.99208,1e-05,1.0169]
[1778813325209,41.89,81102.8,0.0,-0.99208,1e-05,1.01679]
[1778813325310,41.89,81102.8,0.0,-0.99208,1e-05,1.01679]
[1778813325383,41.89,81102.42,0.0,-0.99209,1e-05,1.01631]
[1778813326032,41.89,81097.98,0.0,-0.99214,1e-05,1.01072]
[1778813327039,41.89,81094.56,0.0,-0.99217,1e-05,1.00642]
[1778813328977,41.89,81094.63,0.0,-0.99217,1e-05,1.00651]
[1778813329058,41.89,81094.63,0.0,-0.99217,1e-05,1.00651]
[1778813334088,41.89,81092.12,0.0,-0.9922,1e-05,1.00337]
[1778813336933,41.89,81092.76,0.0,-0.99219,1e-05,1.00417]
[1778813337067,41.89,81092.76,0.0,-0.99219,1e-05,1.00417]
[1778813337371,41.89,81092.76,0.0,-0.99219,1e-05,1.00417]
[1778813337558,41.89,81092.76,0.0,-0.99219,1e-05,1.00417]
[1778813337659,41.89,81092.84,0.0,-0.99219,1e-05,1.00427]
[1778813344159,41.89,81093.36,0.0,-0.99219,1e-05,1.00492]
[1778813346210,41.89,81093.84,0.0,-0.99218,1e-05,1.00552]
[1778813346310,41.89,81093.84,0.0,-0.99218,1e-05,1.00552]
[1778813352215,41.89,81092.74,0.0,-0.99219,1e-05,1.00414]
[1778813354230,41.89,81097.07,0.0,-0.99215,1e-05,1.00957]
[1778813355625,41.89,81097.07,0.0,-0.99215,1e-05,1.00957]
[1778813355807,41.89,81097.07,0.0,-0.99215,1e-05,1.00957]
[1778813355829,41.89,81099.46,0.0,-0.99212,1e-05,1.01258]
[1778813357465,41.89,81099.36,0.0,-0.99212,1e-05,1.01245]
[1778813357559,41.89,81099.36,0.0,-0.99212,1e-05,1.01245]
[1778813357566,41.89,81098.8,0.0,-0.99213,1e-05,1.01175]
[1778813361173,41.89,81099.39,0.0,-0.99212,1e-05,1.01249]
[1778813361307,41.89,81099.39,0.0,-0.99212,1e-05,1.01249]
[1778813362287,41.89,81104.65,0.0,-0.99206,1e-05,1.01913]
[1778813364301,41.89,81108.51,0.0,-0.99202,1e-05,1.02403]
[1778813369336,41.89,81108.0,0.0,-0.99202,1e-05,1.02338]
[1778813374371,41.89,81107.98,0.0,-0.99204,1e-05,1.02135]
[1778813375749,41.89,81107.98,0.0,-0.99204,1e-05,1.02135]
[1778813375807,41.89,81107.98,0.0,-0.99204,1e-05,1.02135]
[1778813377392,41.89,81104.47,0.0,-0.99208,1e-05,1.0169]
[1778813378016,41.89,81104.47,0.0,-0.99208,1e-05,1.0169]
[1778813378060,41.89,81104.47,0.0,-0.99208,1e-05,1.0169]
[1778813378399,41.89,81104.03,0.0,-0.99208,1e-05,1.01635]
[1778813380735,41.89,81103.98,0.0,-0.99208,1e-05,1.01628]
[1778813380808,41.89,81103.98,0.0,-0.99208,1e-05,1.01628]
[1778813386455,41.89,81104.73,0.0,-0.99208,1e-05,1.01723]
[1778813391490,41.89,81105.84,0.0,-0.99206,1e-05,1.01864]
[1778813397532,41.89,81105.42,0.0,-0.99207,1e-05,1.0181]
[1778813400816,41.89,81105.15,0.0,-0.99207,1e-05,1.01776]
[1778813400917,41.89,81098.16,0.0,-0.99215,1e-05,1.00895]
[1778813401061,41.89,81098.16,0.0,-0.99215,1e-05,1.00895]
[1778813402957,41.89,81097.95,0.0,-0.99215,1e-05,1.00869]
[1778813403060,41.89,81097.22,0.0,-0.99216,1e-05,1.00777]
[1778813403575,41.89,81097.37,0.0,-0.99216,1e-05,1.00796]
[1778813404449,41.89,81097.37,0.0,-0.99216,1e-05,1.00796]
[1778813404562,41.89,81097.37,0.0,-0.99216,1e-05,1.00796]
[1778813404663,41.89,81104.24,0.0,-0.99208,1e-05,1.01661]
[1778813407603,41.89,81103.43,0.0,-0.99209,1e-05,1.01559]
[1778813412639,41.89,81103.74,0.0,-0.99209,1e-05,1.01598]
[1778813414096,41.89,81104.63,0.0,-0.99208,1e-05,1.01711]
[1778813414307,41.89,81104.63,0.0,-0.99208,1e-05,1.01711]
[1778813416666,41.89,81111.54,0.0,-0.992,1e-05,1.02587]
[1778813417336,41.89,81111.54,0.0,-0.992,1e-05,1.02587]
[1778813417560,41.89,81111.54,0.0,-0.992,1e-05,1.02587]
[1778813417673,41.89,81116.55,0.0,-0.99194,1e-05,1.03227]
[1778813418034,41.89,81116.55,0.0,-0.99194,1e-05,1.03227]
[1778813418066,41.89,81116.55,0.0,-0.99194,1e-05,1.03227]
[1778813418680,41.89,81121.65,0.0,-0.99189,1e-05,1.03881]
[1778813419687,41.89,81127.25,0.0,-0.99182,1e-05,1.04603]
[1778813422708,41.89,81128.53,0.0,-0.99181,1e-05,1.04769]
[1778813423552,41.89,81128.53,0.0,-0.99181,1e-05,1.04769]
[1778813423561,41.89,81128.53,0.0,-0.99181,1e-05,1.04769]
[1778813423715,41.89,81128.97,0.0,-0.9918,1e-05,1.04826]
[1778813427763,41.89,81132.43,0.0,-0.99176,1e-05,1.05275]
[1778813431561,41.89,81134.57,0.0,-0.99174,1e-05,1.05554]
[1778813435007,41.89,81135.48,0.0,-0.99174,1e-05,1.05467]
[1778813435063,41.89,81135.48,0.0,-0.99174,1e-05,1.05467]
[1778813435818,41.89,81136.38,0.0,-0.99173,1e-05,1.05584]
[1778813436191,41.89,81136.38,0.0,-0.99173,1e-05,1.05584]
[1778813436310,41.89,81136.38,0.0,-0.99173,1e-05,1.05584]
[1778813437832,41.89,81133.02,0.0,-0.99177,1e-05,1.05147]
[1778813438839,41.89,81136.52,0.0,-0.99173,1e-05,1.05602]
[1778813439846,41.89,81132.58,0.0,-0.99178,1e-05,1.0509]
[1778813440404,41.89,81132.58,0.0,-0.99178,1e-05,1.0509]
[1778813440577,41.89,81132.58,0.0,-0.99178,1e-05,1.0509]
[1778813440853,41.89,81130.24,0.0,-0.9918,1e-05,1.04786]
[1778813441541,41.89,81130.24,0.0,-0.9918,1e-05,1.04786]
[1778813441560,41.89,81130.24,0.0,-0.9918,1e-05,1.04786]
[1778813446895,41.89,81130.15,0.0,-0.99181,1e-05,1.04774]
[1778813448153,41.89,81131.14,0.0,-0.99179,1e-05,1.04903]
[1778813448311,41.89,81131.14,0.0,-0.99179,1e-05,1.04903]
[1778813448909,41.89,81131.31,0.0,-0.99179,1e-05,1.04925]
[1778813449726,41.89,81131.31,0.0,-0.99179,1e-05,1.04925]
[1778813449808,41.89,81131.31,0.0,-0.99179,1e-05,1.04925]
[1778813454951,41.89,81129.19,0.0,-0.99182,1e-05,1.0465]
[1778813455226,41.89,81129.19,0.0,-0.99182,1e-05,1.0465]
[1778813455311,41.89,81129.19,0.0,-0.99182,1e-05,1.0465]
[1778813455484,41.89,81129.19,0.0,-0.99182,1e-05,1.0465]
[1778813455558,41.89,81129.19,0.0,-0.99182,1e-05,1.0465]
[1778813455958,41.89,81127.95,0.0,-0.99183,1e-05,1.0449]
[1778813456965,41.89,81124.81,0.0,-0.99187,1e-05,1.04085]
[1778813457972,41.89,81118.59,0.0,-0.99194,1e-05,1.03286]
[1778813459755,41.89,81118.72,0.0,-0.99194,1e-05,1.03302]
[1778813459810,41.89,81118.72,0.0,-0.99194,1e-05,1.03302]
[1778813459986,41.89,81118.88,0.0,-0.99193,1e-05,1.03323]
[1778813460953,41.89,81118.88,0.0,-0.99193,1e-05,1.03323]
[1778813461061,41.89,81118.84,0.0,-0.99193,1e-05,1.03318]
[1778813468042,41.89,81118.83,0.0,-0.99193,1e-05,1.03316]
[1778813469760,41.89,81118.83,0.0,-0.99193,1e-05,1.03316]
[1778813469808,41.89,81118.83,0.0,-0.99193,1e-05,1.03316]
[1778813469909,41.89,81118.64,0.0,-0.99194,1e-05,1.03292]
[1778813470099,41.89,81118.64,0.0,-0.99194,1e-05,1.03292]
[1778813470307,41.89,81118.64,0.0,-0.99194,1e-05,1.03292]
[1778813473080,41.89,81115.61,0.0,-0.99197,1e-05,1.02905]
[1778813478115,41.89,81116.21,0.0,-0.99196,1e-05,1.02981]
[1778813480230,41.89,81116.25,0.0,-0.99196,1e-05,1.02986]
[1778813480307,41.89,81116.25,0.0,-0.99196,1e-05,1.02986]
[1778813480711,41.89,81116.25,0.0,-0.99196,1e-05,1.02986]
[1778813480810,41.89,81116.25,0.0,-0.99196,1e-05,1.02986]
[1778813480911,41.89,81116.25,0.0,-0.99196,1e-05,1.02986]
[1778813483150,41.89,81118.66,0.0,-0.99194,1e-05,1.03295]
[1778813487762,41.89,81119.96,0.0,-0.99192,1e-05,1.03461]
[1778813488276,41.89,81141.13,0.0,-0.99168,1e-05,1.06205]
[1778813489198,41.89,81164.38,0.0,-0.99141,1e-05,1.09287]
[1778813490205,41.89,81179.47,0.0,-0.99123,1e-05,1.11326]
[1778813491520,41.89,81179.47,0.0,-0.99123,1e-05,1.11326]
[1778813491570,41.89,81185.32,0.0,-0.99117,1e-05,1.1191]
[1778813492647,41.89,81185.32,0.0,-0.99117,1e-05,1.1191]
[1778813492754,41.89,81188.98,0.0,-0.99113,1e-05,1.12412]
[1778813493248,41.89,81226.44,0.0,-0.99066,1e-05,1.1765]
[1778813494256,41.89,81237.75,0.0,-0.99051,1e-05,1.1927]
[1778813495263,41.89,81255.88,0.0,-0.99027,1e-05,1.21905]
[1778813496352,41.89,81255.88,0.0,-0.99027,1e-05,1.21905]
[1778813496362,41.89,81262.96,0.0,-0.99018,1e-05,1.22947]
[1778813498284,41.89,81259.58,0.0,-0.99022,1e-05,1.22449]
[1778813500298,41.89,81263.97,0.0,-0.99017,1e-05,1.23096]
[1778813503322,41.89,81277.17,0.0,-0.98999,1e-05,1.25059]
[1778813504328,41.89,81302.45,0.0,-0.98964,1e-05,1.28889]
[1778813505281,41.89,81302.45,0.0,-0.98964,1e-05,1.28889]
[1778813505343,41.89,81311.91,0.0,-0.98951,1e-05,1.30347]
[1778813506349,41.89,81313.84,0.0,-0.98948,1e-05,1.30646]
[1778813507356,41.89,81320.34,0.0,-0.98939,1e-05,1.31657]
[1778813508363,41.89,81323.75,0.0,-0.98934,1e-05,1.3219]
[1778813509294,41.89,81323.75,0.0,-0.98934,1e-05,1.3219]
[1778813513398,41.89,81315.33,0.0,-0.98946,1e-05,1.30877]
[1778813514405,41.89,81298.58,0.0,-0.98969,1e-05,1.28297]
[1778813515412,41.89,81277.59,0.0,-0.98998,1e-05,1.25122]
[1778813516419,41.89,81264.81,0.0,-0.99015,1e-05,1.2322]
[1778813517426,41.89,81257.66,0.0,-0.99025,1e-05,1.22166]
[1778813518433,41.89,81255.25,0.0,-0.99028,1e-05,1.21813]
[1778813520453,41.89,81264.46,0.0,-0.99016,1e-05,1.23168]
[1778813521459,41.89,81278.5,0.0,-0.98997,1e-05,1.25258]
[1778813522466,41.89,81282.6,0.0,-0.98991,1e-05,1.25874]
[1778813523481,41.89,81274.04,0.0,-0.99003,1e-05,1.24591]
[1778813524488,41.89,81273.16,0.0,-0.99004,1e-05,1.2446]
[1778813525495,41.89,81280.67,0.0,-0.98994,1e-05,1.25584]
[1778813526502,41.89,81279.56,0.0,-0.98996,1e-05,1.25417]
[1778813528516,41.89,81274.19,0.0,-0.99003,1e-05,1.24614]
[1778813531537,41.89,81266.98,0.0,-0.99013,1e-05,1.23541]
[1778813532544,41.89,81259.51,0.0,-0.99023,1e-05,1.22438]
[1778813534560,41.89,81263.98,0.0,-0.99017,1e-05,1.23097]
[1778813535567,41.89,81257.27,0.0,-0.99025,1e-05,1.22109]
[1778813537581,41.89,81257.28,0.0,-0.99025,1e-05,1.22111]
[1778813542622,41.89,81256.1,0.0,-0.99027,1e-05,1.21937]
[1778813543629,41.89,81225.45,0.0,-0.99067,1e-05,1.17509]
[1778813545643,41.89,81228.26,0.0,-0.99063,1e-05,1.1791]
[1778813549671,41.89,81232.94,0.0,-0.99057,1e-05,1.18579]
[1778813550680,41.89,81240.26,0.0,-0.99048,1e-05,1.19632]
[1778813551685,41.89,81246.62,0.0,-0.99041,1e-05,1.20328]
[1778813552692,41.89,81249.65,0.0,-0.99037,1e-05,1.20769]
[1778813554706,41.89,81253.68,0.0,-0.99032,1e-05,1.21356]
[1778813556575,41.89,81254.73,0.0,-0.99031,1e-05,1.2151]
[1778813556808,41.89,81254.73,0.0,-0.99031,1e-05,1.2151]
[1778813556909,41.89,81256.26,0.0,-0.99029,1e-05,1.21734]
[1778813557548,41.89,81256.26,0.0,-0.99029,1e-05,1.21734]
[1778813557563,41.89,81256.26,0.0,-0.99029,1e-05,1.21734]
[1778813559741,41.89,81245.92,0.0,-0.99042,1e-05,1.20227]
[1778813561755,41.89,81245.34,0.0,-0.99043,1e-05,1.20143]
[1778813562252,41.89,81245.34,0.0,-0.99043,1e-05,1.20143]
[1778813562308,41.89,81245.34,0.0,-0.99043,1e-05,1.20143]
[1778813562542,41.89,81245.34,0.0,-0.99043,1e-05,1.20143]
[1778813562565,41.89,81245.34,0.0,-0.99043,1e-05,1.20143]
[1778813562762,41.89,81245.68,0.0,-0.99043,1e-05,1.20192]
[1778813567798,41.89,81242.46,0.0,-0.99047,1e-05,1.19726]
[1778813569812,41.89,81239.47,0.0,-0.99051,1e-05,1.19294]
[1778813571130,41.89,81239.47,0.0,-0.99051,1e-05,1.19294]
[1778813570843,41.89,81256.01,0.0,-0.99029,1e-05,1.21697]
[1778813571843,41.89,81291.23,0.0,-0.98981,1e-05,1.26944]
[1778813572849,41.89,81300.67,0.0,-0.98968,1e-05,1.28381]
[1778813573856,41.89,81294.11,0.0,-0.98977,1e-05,1.27381]
[1778813575061,41.89,81294.11,0.0,-0.98977,1e-05,1.27381]
[1778813575875,41.89,81288.04,0.0,-0.98986,1e-05,1.26461]
[1778813579902,41.89,81287.13,0.0,-0.98987,1e-05,1.26324]
[1778813580909,41.89,81296.35,0.0,-0.98974,1e-05,1.27722]
[1778813581923,41.89,81305.26,0.0,-0.98962,1e-05,1.29084]
[1778813582931,41.89,81339.59,0.0,-0.98913,1e-05,1.34444]
[1778813583937,41.89,81339.72,0.0,-0.98912,1e-05,1.34465]
[1778813586067,41.89,81335.57,0.0,-0.98919,1e-05,1.33808]
[1778813587965,41.89,81330.93,0.0,-0.98925,1e-05,1.33076]
[1778813588972,41.89,81322.17,0.0,-0.98938,1e-05,1.31703]
[1778813589979,41.89,81315.36,0.0,-0.98948,1e-05,1.30643]
[1778813590986,41.89,81312.16,0.0,-0.98952,1e-05,1.30148]
[1778813595014,41.89,81302.87,0.0,-0.98965,1e-05,1.28718]
[1778813596021,41.89,81297.46,0.0,-0.98973,1e-05,1.27891]
[1778813597028,41.89,81303.81,0.0,-0.98964,1e-05,1.28862]
[1778813598035,41.89,81306.41,0.0,-0.9896,1e-05,1.29261]
[1778813599773,41.89,81306.4,0.0,-0.9896,1e-05,1.2926]
[1778813599808,41.89,81306.4,0.0,-0.9896,1e-05,1.2926]
[1778813600128,41.89,81306.4,0.0,-0.9896,1e-05,1.2926]
[1778813600162,41.89,81306.04,0.0,-0.98961,1e-05,1.29204]
[1778813600309,41.89,81306.04,0.0,-0.98961,1e-05,1.29204]
[1778813603071,41.89,81295.68,0.0,-0.98975,1e-05,1.2762]
[1778813604078,41.89,81292.26,0.0,-0.9898,1e-05,1.271]
[1778813606092,41.89,81287.85,0.0,-0.98986,1e-05,1.26433]
[1778813607099,41.89,81291.22,0.0,-0.98981,1e-05,1.26943]
[1778813608921,41.89,81293.32,0.0,-0.98978,1e-05,1.27261]
[1778813609061,41.89,81293.32,0.0,-0.98978,1e-05,1.27261]
[1778813609114,41.89,81293.18,0.0,-0.98979,1e-05,1.2724]
[1778813610121,41.89,81286.29,0.0,-0.98988,1e-05,1.26197]
[1778813611681,41.89,81284.43,0.0,-0.98992,1e-05,1.25685]
[1778813611809,41.89,81284.43,0.0,-0.98992,1e-05,1.25685]
[1778813616163,41.89,81294.6,0.0,-0.98978,1e-05,1.27221]
[1778813617170,41.89,81302.18,0.0,-0.98968,1e-05,1.28376]
[1778813618177,41.89,81305.12,0.0,-0.98964,1e-05,1.28826]
[1778813618963,41.89,81305.12,0.0,-0.98964,1e-05,1.28826]
[1778813619022,41.89,81305.12,0.0,-0.98964,1e-05,1.28826]
[1778813619184,41.89,81307.13,0.0,-0.98961,1e-05,1.29135]
[1778813621198,41.89,81318.59,0.0,-0.98945,1e-05,1.30906]
[1778813622205,41.89,81322.81,0.0,-0.98939,1e-05,1.31563]
[1778813624219,41.89,81328.31,0.0,-0.98931,1e-05,1.32423]
[1778813625753,41.89,81328.31,0.0,-0.98931,1e-05,1.32423]
[1778813625813,41.89,81328.31,0.0,-0.98931,1e-05,1.32423]
[1778813628247,41.89,81324.74,0.0,-0.98936,1e-05,1.31864]
[1778813630824,41.89,81322.99,0.0,-0.98939,1e-05,1.31591]
[1778813631059,41.89,81322.99,0.0,-0.98939,1e-05,1.31591]
[1778813631134,41.89,81322.99,0.0,-0.98939,1e-05,1.31591]
[1778813631112,41.89,81323.04,0.0,-0.98938,1e-05,1.31599]
[1778813631309,41.89,81323.04,0.0,-0.98938,1e-05,1.31599]
[1778813636831,41.89,81325.01,0.0,-0.98936,1e-05,1.31906]
[1778813637069,41.89,81325.01,0.0,-0.98936,1e-05,1.31906]
[1778813637170,41.89,81324.78,0.0,-0.98936,1e-05,1.3187]
[1778813637608,41.89,81324.78,0.0,-0.98936,1e-05,1.3187]
[1778813637807,41.89,81324.78,0.0,-0.98936,1e-05,1.3187]
[1778813637816,41.89,81321.11,0.0,-0.98941,1e-05,1.31298]
[1778813638317,41.89,81317.83,0.0,-0.98946,1e-05,1.30788]
[1778813639324,41.89,81323.77,0.0,-0.98937,1e-05,1.31713]
[1778813640261,41.89,81323.77,0.0,-0.98937,1e-05,1.31713]
[1778813640309,41.89,81323.77,0.0,-0.98937,1e-05,1.31713]
[1778813640331,41.89,81325.36,0.0,-0.98935,1e-05,1.31961]
[1778813643352,41.89,81322.83,0.0,-0.98939,1e-05,1.31566]
[1778813644289,41.89,81322.83,0.0,-0.98939,1e-05,1.31566]
[1778813644310,41.89,81322.83,0.0,-0.98939,1e-05,1.31566]
[1778813647092,41.89,81321.88,0.0,-0.9894,1e-05,1.31418]
[1778813647096,41.89,81322.99,0.0,-0.98939,1e-05,1.31591]
[1778813647311,41.89,81322.99,0.0,-0.98939,1e-05,1.31591]
[1778813647318,41.89,81322.99,0.0,-0.98939,1e-05,1.31591]
[1778813647560,41.89,81322.99,0.0,-0.98939,1e-05,1.31591]
[1778813652042,41.89,81324.24,0.0,-0.98937,1e-05,1.31786]
[1778813652061,41.89,81324.24,0.0,-0.98937,1e-05,1.31786]
[1778813652145,41.89,81324.24,0.0,-0.98937,1e-05,1.31786]
[1778813652246,41.89,81324.58,0.0,-0.98936,1e-05,1.31839]
[1778813652311,41.89,81324.58,0.0,-0.98936,1e-05,1.31839]
[1778813655115,41.89,81325.23,0.0,-0.98935,1e-05,1.31941]
[1778813655216,41.89,81333.58,0.0,-0.98923,1e-05,1.33251]
[1778813655260,41.89,81333.58,0.0,-0.98923,1e-05,1.33251]
[1778813655309,41.89,81333.58,0.0,-0.98923,1e-05,1.33251]
[1778813655436,41.89,81332.89,0.0,-0.98924,1e-05,1.33143]
[1778813657430,41.89,81331.11,0.0,-0.98927,1e-05,1.32863]
[1778813657559,41.89,81331.11,0.0,-0.98927,1e-05,1.32863]
[1778813657632,41.89,81322.87,0.0,-0.98939,1e-05,1.31572]
[1778813658458,41.89,81331.61,0.0,-0.98926,1e-05,1.32941]
[1778813659491,41.89,81331.61,0.0,-0.98926,1e-05,1.32941]
[1778813659561,41.89,81331.61,0.0,-0.98926,1e-05,1.32941]
[1778813659611,41.89,81330.13,0.0,-0.98928,1e-05,1.32709]
[1778813660821,41.89,81330.13,0.0,-0.98928,1e-05,1.32709]
[1778813661058,41.89,81330.13,0.0,-0.98928,1e-05,1.32709]
[1778813661153,41.89,81326.29,0.0,-0.98934,1e-05,1.32106]
[1778813664500,41.89,81328.72,0.0,-0.9893,1e-05,1.32487]
[1778813666763,41.89,81328.14,0.0,-0.98931,1e-05,1.32396]
[1778813666809,41.89,81328.14,0.0,-0.98931,1e-05,1.32396]
[1778813667204,41.89,81328.14,0.0,-0.98931,1e-05,1.32396]
[1778813666864,41.89,81324.08,0.0,-0.98937,1e-05,1.31761]
[1778813667308,41.89,81324.08,0.0,-0.98937,1e-05,1.31761]
[1778813670542,41.89,81314.55,0.0,-0.98951,1e-05,1.30279]
[1778813671549,41.89,81308.08,0.0,-0.98962,1e-05,1.29044]
[1778813673563,41.89,81296.27,0.0,-0.98978,1e-05,1.2724]
[1778813674570,41.89,81295.9,0.0,-0.98978,1e-05,1.27184]
[1778813675526,41.89,81295.9,0.0,-0.98978,1e-05,1.27184]
[1778813675562,41.89,81295.9,0.0,-0.98978,1e-05,1.27184]
[1778813675846,41.89,81295.24,0.0,-0.98979,1e-05,1.27084]
[1778813676387,41.89,81295.24,0.0,-0.98979,1e-05,1.27084]
[1778813676564,41.89,81295.24,0.0,-0.98979,1e-05,1.27084]
[1778813677591,41.89,81298.59,0.0,-0.98975,1e-05,1.27593]
[1778813682327,41.89,81298.08,0.0,-0.98975,1e-05,1.27516]
[1778813682561,41.89,81298.08,0.0,-0.98975,1e-05,1.27516]
[1778813682785,41.89,81298.08,0.0,-0.98975,1e-05,1.27516]
[1778813682809,41.89,81298.08,0.0,-0.98975,1e-05,1.27516]
[1778813682846,41.89,81297.83,0.0,-0.98976,1e-05,1.27477]
[1778813688085,41.89,81296.94,0.0,-0.98977,1e-05,1.27342]
[1778813688186,41.89,81297.31,0.0,-0.98977,1e-05,1.27398]
[1778813688309,41.89,81297.31,0.0,-0.98977,1e-05,1.27398]
[1778813688432,41.89,81297.31,0.0,-0.98977,1e-05,1.27398]
[1778813688561,41.89,81297.31,0.0,-0.98977,1e-05,1.27398]
[1778813688668,41.89,81296.99,0.0,-0.98977,1e-05,1.2735]
[1778813693804,41.89,81296.29,0.0,-0.98978,1e-05,1.27243]
[1778813694059,41.89,81296.29,0.0,-0.98978,1e-05,1.27243]
[1778813694167,41.89,81296.29,0.0,-0.98978,1e-05,1.27243]
[1778813694269,41.89,81295.96,0.0,-0.98978,1e-05,1.27193]
[1778813694308,41.89,81295.96,0.0,-0.98978,1e-05,1.27193]
[1778813694710,41.89,81295.84,0.0,-0.98979,1e-05,1.27175]
[1778813700752,41.89,81299.41,0.0,-0.98974,1e-05,1.27718]
[1778813701759,41.89,81290.91,0.0,-0.98985,1e-05,1.26428]
[1778813702885,41.89,81290.91,0.0,-0.98985,1e-05,1.26428]
[1778813703063,41.89,81290.91,0.0,-0.98985,1e-05,1.26428]
[1778813703087,41.89,81289.77,0.0,-0.98987,1e-05,1.26256]
[1778813703773,41.89,81293.6,0.0,-0.98982,1e-05,1.26835]
[1778813706803,41.89,81294.14,0.0,-0.98981,1e-05,1.26917]
[1778813706809,41.89,81294.14,0.0,-0.98981,1e-05,1.26917]
[1778813707262,41.89,81294.14,0.0,-0.98981,1e-05,1.26917]
[1778813706904,41.89,81294.22,0.0,-0.98981,1e-05,1.26929]
[1778813709815,41.89,81291.78,0.0,-0.98984,1e-05,1.2656]
[1778813710989,41.89,81291.78,0.0,-0.98984,1e-05,1.2656]
[1778813711057,41.89,81291.78,0.0,-0.98984,1e-05,1.2656]
[1778813711145,41.89,81289.79,0.0,-0.98987,1e-05,1.26259]
[1778813711473,41.89,81289.79,0.0,-0.98987,1e-05,1.26259]
[1778813711562,41.89,81289.79,0.0,-0.98987,1e-05,1.26259]
[1778813716834,41.89,81290.42,0.0,-0.98986,1e-05,1.26354]
[1778813717057,41.89,81290.42,0.0,-0.98986,1e-05,1.26354]
[1778813717124,41.89,81293.52,0.0,-0.98982,1e-05,1.26823]
[1778813717515,41.89,81293.52,0.0,-0.98982,1e-05,1.26823]
[1778813717562,41.89,81293.52,0.0,-0.98982,1e-05,1.26823]
[1778813717871,41.89,81290.99,0.0,-0.98985,1e-05,1.2644]
[1778813722906,41.89,81292.64,0.0,-0.98983,1e-05,1.2669]
[1778813724012,41.89,81292.64,0.0,-0.98983,1e-05,1.2669]
[1778813724062,41.89,81292.64,0.0,-0.98983,1e-05,1.2669]
[1778813724114,41.89,81293.33,0.0,-0.98982,1e-05,1.26794]
[1778813724920,41.89,81288.51,0.0,-0.98989,1e-05,1.26066]
[1778813725392,41.89,81288.51,0.0,-0.98989,1e-05,1.26066]
[1778813725568,41.89,81288.51,0.0,-0.98989,1e-05,1.26066]
[1778813725929,41.89,81284.68,0.0,-0.98994,1e-05,1.2549]
[1778813726936,41.89,81282.35,0.0,-0.98997,1e-05,1.2514]
[1778813730071,41.89,81281.14,0.0,-0.98999,1e-05,1.24959]
[1778813730310,41.89,81281.14,0.0,-0.98999,1e-05,1.24959]
[1778813730169,41.89,81279.12,0.0,-0.99001,1e-05,1.24657]
[1778813730964,41.89,81275.33,0.0,-0.99007,1e-05,1.24092]
[1778813731518,41.89,81275.33,0.0,-0.99007,1e-05,1.24092]
[1778813731559,41.89,81275.33,0.0,-0.99007,1e-05,1.24092]
[1778813732978,41.89,81271.94,0.0,-0.99013,1e-05,1.23359]
[1778813735999,41.89,81274.17,0.0,-0.9901,1e-05,1.23689]
[1778813736840,41.89,81274.17,0.0,-0.9901,1e-05,1.23689]
[1778813737058,41.89,81274.17,0.0,-0.9901,1e-05,1.23689]
[1778813737159,41.89,81275.47,0.0,-0.99008,1e-05,1.23882]
[1778813737847,41.89,81275.47,0.0,-0.99008,1e-05,1.23882]
[1778813738062,41.89,81275.47,0.0,-0.99008,1e-05,1.23882]
[1778813742061,41.89,81276.95,0.0,-0.99006,1e-05,1.24103]
[1778813742308,41.89,81276.95,0.0,-0.99006,1e-05,1.24103]
[1778813742228,41.89,81279.37,0.0,-0.99003,1e-05,1.24463]
[1778813743338,41.89,81279.37,0.0,-0.99003,1e-05,1.24463]
[1778813743049,41.89,81280.74,0.0,-0.99001,1e-05,1.24668]
[1778813743571,41.89,81280.74,0.0,-0.99001,1e-05,1.24668]
[1778813749100,41.89,81278.92,0.0,-0.99004,1e-05,1.24396]
[1778813749713,41.89,81278.92,0.0,-0.99004,1e-05,1.24396]
[1778813749807,41.89,81278.92,0.0,-0.99004,1e-05,1.24396]
[1778813750108,41.89,81271.96,0.0,-0.99013,1e-05,1.23362]
[1778813750780,41.89,81271.96,0.0,-0.99013,1e-05,1.23362]
[1778813750809,41.89,81271.96,0.0,-0.99013,1e-05,1.23362]
[1778813753128,41.89,81266.08,0.0,-0.99021,1e-05,1.22493]
[1778813754135,41.89,81261.56,0.0,-0.99027,1e-05,1.21829]
[1778813754531,41.89,81261.56,0.0,-0.99027,1e-05,1.21829]
[1778813754559,41.89,81261.56,0.0,-0.99027,1e-05,1.21829]
[1778813757156,41.89,81263.55,0.0,-0.99024,1e-05,1.22121]
[1778813758163,41.89,81265.57,0.0,-0.99021,1e-05,1.22418]
[1778813759460,41.89,81265.43,0.0,-0.99022,1e-05,1.22397]
[1778813759562,41.89,81265.43,0.0,-0.99022,1e-05,1.22397]
[1778813761184,41.89,81268.78,0.0,-0.99017,1e-05,1.22891]
[1778813762191,41.89,81272.42,0.0,-0.99012,1e-05,1.2343]
[1778813762730,41.89,81272.42,0.0,-0.99012,1e-05,1.2343]
[1778813762808,41.89,81272.42,0.0,-0.99012,1e-05,1.2343]
[1778813764058,41.89,81272.16,0.0,-0.99013,1e-05,1.23391]
[1778813764205,41.89,81272.49,0.0,-0.99012,1e-05,1.2344]
[1778813768233,41.89,81266.87,0.0,-0.9902,1e-05,1.22609]
[1778813768949,41.89,81266.87,0.0,-0.9902,1e-05,1.22609]
[1778813769059,41.89,81266.87,0.0,-0.9902,1e-05,1.22609]
[1778813774276,41.89,81259.99,0.0,-0.99029,1e-05,1.21598]
[1778813775283,41.89,81252.85,0.0,-0.99038,1e-05,1.20557]
[1778813775927,41.89,81252.85,0.0,-0.99038,1e-05,1.20557]
[1778813776059,41.89,81252.85,0.0,-0.99038,1e-05,1.20557]
[1778813778304,41.89,81256.95,0.0,-0.99033,1e-05,1.21154]
[1778813780318,41.89,81261.04,0.0,-0.99028,1e-05,1.21752]
[1778813780731,41.89,81261.04,0.0,-0.99028,1e-05,1.21752]
[1778813780808,41.89,81261.04,0.0,-0.99028,1e-05,1.21752]
[1778813781325,41.89,81264.06,0.0,-0.99024,1e-05,1.22196]
[1778813784143,41.89,81265.89,0.0,-0.99021,1e-05,1.22465]
[1778813784309,41.89,81265.89,0.0,-0.99021,1e-05,1.22465]
[1778813784346,41.89,81266.09,0.0,-0.99021,1e-05,1.22494]
[1778813785353,41.89,81270.0,0.0,-0.99016,1e-05,1.23071]
[1778813787072,41.89,81272.21,0.0,-0.99013,1e-05,1.23399]
[1778813787309,41.89,81272.21,0.0,-0.99013,1e-05,1.23399]
[1778813791395,41.89,81274.67,0.0,-0.99011,1e-05,1.23534]
[1778813794416,41.89,81279.39,0.0,-0.99005,1e-05,1.24235]
[1778813795423,41.89,81276.1,0.0,-0.99009,1e-05,1.23746]
[1778813796665,41.89,81276.1,0.0,-0.99009,1e-05,1.23746]
[1778813796809,41.89,81276.1,0.0,-0.99009,1e-05,1.23746]
[1778813800028,41.89,81273.6,0.0,-0.99013,1e-05,1.23375]
[1778813800061,41.89,81273.6,0.0,-0.99013,1e-05,1.23375]
[1778813800458,41.89,81277.92,0.0,-0.99007,1e-05,1.24017]
[1778813801902,41.89,81277.92,0.0,-0.99007,1e-05,1.24017]
[1778813802059,41.89,81277.92,0.0,-0.99007,1e-05,1.24017]
[1778813802160,41.89,81278.52,0.0,-0.99006,1e-05,1.24106]
[1778813808286,41.89,81278.89,0.0,-0.99005,1e-05,1.24161]
[1778813808307,41.89,81278.89,0.0,-0.99005,1e-05,1.24161]
[1778813809522,41.89,81283.83,0.0,-0.98999,1e-05,1.24899]
[1778813813389,41.89,81283.78,0.0,-0.98999,1e-05,1.24891]
[1778813813558,41.89,81284.81,0.0,-0.98997,1e-05,1.25045]
[1778813813974,41.89,81284.81,0.0,-0.98997,1e-05,1.25045]
[1778813814059,41.89,81284.81,0.0,-0.98997,1e-05,1.25045]
[1778813814075,41.89,81283.99,0.0,-0.98998,1e-05,1.24923]
[1778813820600,41.89,81284.18,0.0,-0.98998,1e-05,1.24951]
[1778813824629,41.89,81278.66,0.0,-0.99006,1e-05,1.24127]
[1778813825471,41.89,81278.66,0.0,-0.99006,1e-05,1.24127]
[1778813825560,41.89,81278.66,0.0,-0.99006,1e-05,1.24127]
[1778813829081,41.89,81275.71,0.0,-0.9901,1e-05,1.23688]
[1778813829307,41.89,81275.71,0.0,-0.9901,1e-05,1.23688]
[1778813829409,41.89,81275.71,0.0,-0.9901,1e-05,1.23688]
[1778813834699,41.89,81267.92,0.0,-0.9902,1e-05,1.22535]
[1778813835706,41.89,81261.0,0.0,-0.99029,1e-05,1.21519]
[1778813836588,41.89,81261.0,0.0,-0.99029,1e-05,1.21519]
[1778813836807,41.89,81261.0,0.0,-0.99029,1e-05,1.21519]
[1778813840194,41.89,81261.65,0.0,-0.99028,1e-05,1.21614]
[1778813840309,41.89,81261.65,0.0,-0.99028,1e-05,1.21614]
[1778813841694,41.89,81262.4,0.0,-0.99027,1e-05,1.21724]
[1778813841809,41.89,81262.4,0.0,-0.99027,1e-05,1.21724]
[1778813841867,41.89,81262.19,0.0,-0.99028,1e-05,1.21693]
[1778813843762,41.89,81265.03,0.0,-0.99024,1e-05,1.2211]
[1778813847794,41.89,81265.97,0.0,-0.99023,1e-05,1.22248]
[1778813847807,41.89,81265.97,0.0,-0.99023,1e-05,1.22248]
[1778813847895,41.89,81270.7,0.0,-0.99016,1e-05,1.22946]
[1778813848797,41.89,81275.26,0.0,-0.9901,1e-05,1.23621]
[1778813852367,41.89,81276.22,0.0,-0.99009,1e-05,1.23764]
[1778813852562,41.89,81276.24,0.0,-0.99011,1e-05,1.23537]
[1778813852825,41.89,81277.04,0.0,-0.9901,1e-05,1.23655]
[1778813855060,41.89,81277.56,0.0,-0.99009,1e-05,1.23733]
[1778813855309,41.89,81277.56,0.0,-0.99009,1e-05,1.23733]
[1778813860881,41.89,81277.1,0.0,-0.9901,1e-05,1.23664]
[1778813865152,41.89,81277.55,0.0,-0.99009,1e-05,1.23731]
[1778813865308,41.89,81277.55,0.0,-0.99009,1e-05,1.23731]
[1778813865409,41.89,81277.71,0.0,-0.99009,1e-05,1.23755]
[1778813870713,41.89,81277.55,0.0,-0.99009,1e-05,1.23731]
[1778813872066,41.89,81278.79,0.0,-0.99007,1e-05,1.23915]
[1778813875527,41.89,81279.0,0.0,-0.99007,1e-05,1.23947]
[1778813875560,41.89,81279.0,0.0,-0.99007,1e-05,1.23947]
[1778813875986,41.89,81277.69,0.0,-0.99009,1e-05,1.23752]
[1778813881027,41.89,81278.85,0.0,-0.99007,1e-05,1.23924]
[1778813883041,41.89,81274.36,0.0,-0.99013,1e-05,1.23258]
[1778813885776,41.89,81272.59,0.0,-0.99016,1e-05,1.22996]
[1778813885810,41.89,81272.59,0.0,-0.99016,1e-05,1.22996]
[1778813891097,41.89,81272.65,0.0,-0.99016,1e-05,1.23005]
[1778813895125,41.89,81297.09,0.0,-0.98982,1e-05,1.26662]
[1778813896132,41.89,81303.93,0.0,-0.98973,1e-05,1.27701]
[1778813897139,41.89,81303.79,0.0,-0.98973,1e-05,1.2768]
[1778813901431,41.89,81305.09,0.0,-0.98971,1e-05,1.27878]
[1778813901475,41.89,81305.09,0.0,-0.98971,1e-05,1.27878]
[1778813901561,41.89,81305.14,0.0,-0.98971,1e-05,1.27886]
[1778813902174,41.89,81305.17,0.0,-0.98971,1e-05,1.2789]
[1778813907209,41.89,81304.87,0.0,-0.98972,1e-05,1.27845]
[1778813909223,41.89,81300.13,0.0,-0.98978,1e-05,1.27123]
[1778813910232,41.89,81302.86,0.0,-0.98974,1e-05,1.27538]
[1778813911239,41.89,81304.04,0.0,-0.98975,1e-05,1.27483]
[1778813914048,41.89,81302.48,0.0,-0.98977,1e-05,1.27245]
[1778813914057,41.89,81302.48,0.0,-0.98977,1e-05,1.27245]
[1778813914260,41.89,81301.19,0.0,-0.98978,1e-05,1.27049]
[1778813919295,41.89,81302.61,0.0,-0.98977,1e-05,1.27265]
[1778813921635,41.89,81302.36,0.0,-0.98977,1e-05,1.27227]
[1778813921677,41.89,81302.36,0.0,-0.98977,1e-05,1.27227]
[1778813921808,41.89,81302.36,0.0,-0.98977,1e-05,1.27227]
[1778813922316,41.89,81302.54,0.0,-0.98977,1e-05,1.27254]
[1778813927352,41.89,81299.28,0.0,-0.98981,1e-05,1.2676]
[1778813929795,41.89,81298.7,0.0,-0.98982,1e-05,1.26672]
[1778813929810,41.89,81298.7,0.0,-0.98982,1e-05,1.26672]
[1778813930373,41.89,81299.28,0.0,-0.98981,1e-05,1.2676]
[1778813935408,41.89,81300.23,0.0,-0.9898,1e-05,1.26904]
[1778813936018,41.89,81300.23,0.0,-0.9898,1e-05,1.26904]
[1778813936064,41.89,81300.23,0.0,-0.9898,1e-05,1.26904]
[1778813936415,41.89,81299.1,0.0,-0.98981,1e-05,1.26732]
[1778813940443,41.89,81296.43,0.0,-0.98985,1e-05,1.26328]
[1778813941204,41.89,81296.43,0.0,-0.98985,1e-05,1.26328]
[1778813941206,41.89,81296.43,0.0,-0.98985,1e-05,1.26328]
[1778813941311,41.89,81296.43,0.0,-0.98985,1e-05,1.26328]
[1778813941450,41.89,81295.97,0.0,-0.98986,1e-05,1.26259]
[1778813946487,41.89,81294.88,0.0,-0.98987,1e-05,1.26094]
[1778813950807,41.89,81292.7,0.0,-0.9899,1e-05,1.25766]
[1778813951059,41.89,81292.7,0.0,-0.9899,1e-05,1.25766]
[1778813951523,41.89,81292.52,0.0,-0.9899,1e-05,1.25739]
[1778813952533,41.89,81288.27,0.0,-0.98996,1e-05,1.251]
[1778813953537,41.89,81285.82,0.0,-0.99,1e-05,1.24733]
[1778813955551,41.89,81281.12,0.0,-0.99006,1e-05,1.24032]
[1778813956092,41.89,81281.12,0.0,-0.99006,1e-05,1.24032]
[1778813956164,41.89,81281.12,0.0,-0.99006,1e-05,1.24032]
[1778813956309,41.89,81281.12,0.0,-0.99006,1e-05,1.24032]
[1778813956559,41.89,81280.03,0.0,-0.99007,1e-05,1.23869]
[1778813958572,41.89,81273.5,0.0,-0.99016,1e-05,1.22901]
[1778813961676,41.89,81273.13,0.0,-0.99017,1e-05,1.22846]
[1778813961726,41.89,81273.13,0.0,-0.99017,1e-05,1.22846]
[1778813961811,41.89,81273.13,0.0,-0.99017,1e-05,1.22846]
[1778813961912,41.89,81273.08,0.0,-0.99017,1e-05,1.22839]
[1778813967635,41.89,81272.82,0.0,-0.99017,1e-05,1.22801]
[1778813971331,41.89,81272.68,0.0,-0.99017,1e-05,1.2278]
[1778813971402,41.89,81272.68,0.0,-0.99017,1e-05,1.2278]
[1778813971561,41.89,81272.68,0.0,-0.99017,1e-05,1.2278]
[1778813971433,41.89,81272.24,0.0,-0.9902,1e-05,1.22486]
[1778813977707,41.89,81272.55,0.0,-0.99019,1e-05,1.22532]
[1778813983411,41.89,81272.17,0.0,-0.9902,1e-05,1.22476]
[1778813983467,41.89,81272.17,0.0,-0.9902,1e-05,1.22476]
[1778813983560,41.89,81272.17,0.0,-0.9902,1e-05,1.22476]
[1778813983568,41.89,81272.25,0.0,-0.9902,1e-05,1.22488]
[1778813989791,41.89,81272.04,0.0,-0.9902,1e-05,1.22457]
[1778813993819,41.89,81285.78,0.0,-0.99001,1e-05,1.24496]
[1778813995359,41.89,81285.78,0.0,-0.99001,1e-05,1.24496]
[1778813995443,41.89,81285.78,0.0,-0.99001,1e-05,1.24496]
[1778813995560,41.89,81285.78,0.0,-0.99001,1e-05,1.24496]
[1778813995460,41.89,81285.46,0.0,-0.99002,1e-05,1.24448]
[1778814000868,41.89,81281.2,0.0,-0.99008,1e-05,1.23813]
[1778814001875,41.89,81289.19,0.0,-0.98997,1e-05,1.25006]
[1778814002882,41.89,81290.15,0.0,-0.98995,1e-05,1.2515]
[1778814003889,41.89,81292.86,0.0,-0.98992,1e-05,1.25557]
[1778814005705,41.89,81294.92,0.0,-0.98989,1e-05,1.25867]
[1778814005808,41.89,81294.92,0.0,-0.98989,1e-05,1.25867]
[1778814005903,41.89,81295.14,0.0,-0.98989,1e-05,1.259]
[1778814009933,41.89,81297.99,0.0,-0.98985,1e-05,1.2633]
[1778814011467,41.89,81297.99,0.0,-0.98985,1e-05,1.2633]
[1778814011516,41.89,81297.99,0.0,-0.98985,1e-05,1.2633]
[1778814011561,41.89,81297.99,0.0,-0.98985,1e-05,1.2633]
[1778814011617,41.89,81298.11,0.0,-0.98985,1e-05,1.26348]
[1778814012954,41.89,81295.19,0.0,-0.98989,1e-05,1.25908]
[1778814018242,41.89,81294.55,0.0,-0.98989,1e-05,1.25811]
[1778814018309,41.89,81294.55,0.0,-0.98989,1e-05,1.25811]
[1778814018339,41.89,81293.81,0.0,-0.9899,1e-05,1.257]
[1778814021010,41.89,81288.07,0.0,-0.98998,1e-05,1.24838]
[1778814022451,41.89,81288.07,0.0,-0.98998,1e-05,1.24838]
[1778814022457,41.89,81288.07,0.0,-0.98998,1e-05,1.24838]
[1778814022565,41.89,81288.07,0.0,-0.98998,1e-05,1.24838]
[1778814022552,41.89,81284.85,0.0,-0.99003,1e-05,1.24357]
[1778814027052,41.89,81287.76,0.0,-0.98999,1e-05,1.24792]
[1778814029069,41.89,81287.94,0.0,-0.98998,1e-05,1.24819]
[1778814029144,41.89,81287.94,0.0,-0.98998,1e-05,1.24819]
[1778814029312,41.89,81287.94,0.0,-0.98998,1e-05,1.24819]
[1778814029413,41.89,81288.47,0.0,-0.98998,1e-05,1.24898]
[1778814031080,41.89,81291.46,0.0,-0.98995,1e-05,1.25114]
[1778814032477,41.89,81291.46,0.0,-0.98995,1e-05,1.25114]
[1778814032563,41.89,81291.46,0.0,-0.98995,1e-05,1.25114]
[1778814032578,41.89,81295.37,0.0,-0.9899,1e-05,1.25702]
[1778814038129,41.89,81296.61,0.0,-0.98988,1e-05,1.25888]
[1778814041884,41.89,81298.52,0.0,-0.98986,1e-05,1.26177]
[1778814041890,41.89,81298.52,0.0,-0.98986,1e-05,1.26177]
[1778814042065,41.89,81298.52,0.0,-0.98986,1e-05,1.26177]
[1778814042157,41.89,81297.98,0.0,-0.98987,1e-05,1.26095]
[1778814046185,41.89,81302.15,0.0,-0.98981,1e-05,1.26726]
[1778814047192,41.89,81305.96,0.0,-0.98976,1e-05,1.27304]
[1778814049206,41.89,81306.17,0.0,-0.98975,1e-05,1.27336]
[1778814050213,41.89,81315.75,0.0,-0.98962,1e-05,1.28801]
[1778814051220,41.89,81320.2,0.0,-0.98956,1e-05,1.29486]
[1778814052227,41.89,81319.7,0.0,-0.98956,1e-05,1.29409]
[1778814054443,41.89,81320.79,0.0,-0.98955,1e-05,1.29577]
[1778814054560,41.89,81320.79,0.0,-0.98955,1e-05,1.29577]
[1778814054605,41.89,81320.79,0.0,-0.98955,1e-05,1.29577]
[1778814054808,41.89,81320.66,0.0,-0.98955,1e-05,1.29557]
[1778814055248,41.89,81321.19,0.0,-0.98954,1e-05,1.29639]
[1778814058307,41.89,81321.07,0.0,-0.98954,1e-05,1.2962]
[1778814061290,41.89,81315.17,0.0,-0.98963,1e-05,1.28712]
[1778814065469,41.89,81314.69,0.0,-0.98963,1e-05,1.28638]
[1778814065562,41.89,81314.69,0.0,-0.98963,1e-05,1.28638]
[1778814065565,41.89,81314.69,0.0,-0.98963,1e-05,1.28638]
[1778814065662,41.89,81314.87,0.0,-0.98963,1e-05,1.28666]
[1778814065807,41.89,81314.87,0.0,-0.98963,1e-05,1.28666]
[1778814070420,41.89,81315.93,0.0,-0.98962,1e-05,1.28829]
[1778814070572,41.89,81315.93,0.0,-0.98962,1e-05,1.28829]
[1778814076395,41.89,81318.6,0.0,-0.98958,1e-05,1.29239]
[1778814076716,41.89,81318.6,0.0,-0.98958,1e-05,1.29239]
[1778814076798,41.89,81318.6,0.0,-0.98958,1e-05,1.29239]
[1778814076809,41.89,81318.6,0.0,-0.98958,1e-05,1.29239]
[1778814077402,41.89,81325.85,0.0,-0.98948,1e-05,1.3036]
[1778814078409,41.89,81329.82,0.0,-0.98942,1e-05,1.30976]
[1778814079416,41.89,81319.02,0.0,-0.98957,1e-05,1.29304]
[1778814080423,41.89,81323.62,0.0,-0.98951,1e-05,1.30014]
[1778814081430,41.89,81327.38,0.0,-0.98945,1e-05,1.30597]
[1778814081720,41.89,81327.38,0.0,-0.98945,1e-05,1.30597]
[1778814081809,41.89,81327.38,0.0,-0.98945,1e-05,1.30597]
[1778814081833,41.89,81327.38,0.0,-0.98945,1e-05,1.30597]
[1778814082061,41.89,81327.38,0.0,-0.98945,1e-05,1.30597]
[1778814082441,41.89,81328.17,0.0,-0.98944,1e-05,1.3072]
[1778814084455,41.89,81319.92,0.0,-0.98956,1e-05,1.29443]
[1778814085462,41.89,81313.22,0.0,-0.98965,1e-05,1.28413]
[1778814086469,41.89,81300.71,0.0,-0.98983,1e-05,1.26508]
[1778814087476,41.89,81299.51,0.0,-0.98984,1e-05,1.26326]
[1778814087812,41.89,81299.51,0.0,-0.98984,1e-05,1.26326]
[1778814088059,41.89,81299.51,0.0,-0.98984,1e-05,1.26326]
[1778814092512,41.89,81304.15,0.0,-0.9898,1e-05,1.26795]
[1778814097214,41.89,81305.67,0.0,-0.98978,1e-05,1.27025]
[1778814097309,41.89,81305.67,0.0,-0.98978,1e-05,1.27025]
[1778814097402,41.89,81305.67,0.0,-0.98978,1e-05,1.27025]
[1778814097566,41.89,81305.67,0.0,-0.98978,1e-05,1.27025]
[1778814097667,41.89,81305.02,0.0,-0.98979,1e-05,1.26927]
[1778814098554,41.89,81315.67,0.0,-0.98964,1e-05,1.28552]
[1778814099561,41.89,81314.01,0.0,-0.98966,1e-05,1.28297]
[1778814099909,41.89,81314.01,0.0,-0.98966,1e-05,1.28297]
[1778814100059,41.89,81314.01,0.0,-0.98966,1e-05,1.28297]
[1778814100569,41.89,81306.41,0.0,-0.98977,1e-05,1.27138]
[1778814101576,41.89,81304.44,0.0,-0.98979,1e-05,1.26839]
[1778814102229,41.89,81304.44,0.0,-0.98979,1e-05,1.26839]
[1778814102312,41.89,81304.44,0.0,-0.98979,1e-05,1.26839]
[1778814102583,41.89,81303.03,0.0,-0.98981,1e-05,1.26625]
[1778814105604,41.89,81300.71,0.0,-0.98985,1e-05,1.26274]
[1778814106151,41.89,81300.71,0.0,-0.98985,1e-05,1.26274]
[1778814106308,41.89,81300.71,0.0,-0.98985,1e-05,1.26274]
[1778814108681,41.89,81301.64,0.0,-0.98983,1e-05,1.26414]
[1778814108808,41.89,81300.72,0.0,-0.98985,1e-05,1.26275]
[1778814109635,41.89,81306.93,0.0,-0.98976,1e-05,1.27217]
[1778814110153,41.89,81306.93,0.0,-0.98976,1e-05,1.27217]
[1778814110309,41.89,81306.93,0.0,-0.98976,1e-05,1.27217]
[1778814118698,41.89,81305.82,0.0,-0.98978,1e-05,1.27048]
[1778814119705,41.89,81301.16,0.0,-0.98984,1e-05,1.26342]
[1778814120712,41.89,81298.3,0.0,-0.98988,1e-05,1.2591]
[1778814120957,41.89,81298.3,0.0,-0.98988,1e-05,1.2591]
[1778814121058,41.89,81298.3,0.0,-0.98988,1e-05,1.2591]
[1778814121478,41.89,81298.3,0.0,-0.98988,1e-05,1.2591]
[1778814121574,41.89,81298.3,0.0,-0.98988,1e-05,1.2591]
[1778814121719,41.89,81295.52,0.0,-0.98992,1e-05,1.25491]
[1778814126754,41.89,81295.97,0.0,-0.98991,1e-05,1.25559]
[1778814128094,41.89,81295.97,0.0,-0.98991,1e-05,1.25559]
[1778814128315,41.89,81295.97,0.0,-0.98991,1e-05,1.25559]
[1778814128772,41.89,81290.96,0.0,-0.98998,1e-05,1.24807]
[1778814129775,41.89,81298.24,0.0,-0.98988,1e-05,1.25901]
[1778814131096,41.89,81298.24,0.0,-0.98988,1e-05,1.25901]
[1778814131309,41.89,81298.24,0.0,-0.98988,1e-05,1.25901]
[1778814131429,41.89,81298.24,0.0,-0.98988,1e-05,1.25901]
[1778814131563,41.89,81298.24,0.0,-0.98988,1e-05,1.25901]
[1778814131668,41.89,81299.92,0.0,-0.98986,1e-05,1.26154]
[1778814131790,41.89,81304.19,0.0,-0.9898,1e-05,1.26801]
[1778814136824,41.89,81306.01,0.0,-0.98977,1e-05,1.27077]
[1778814137831,41.89,81308.44,0.0,-0.98974,1e-05,1.27447]
[1778814138954,41.89,81308.44,0.0,-0.98974,1e-05,1.27447]
[1778814139057,41.89,81308.44,0.0,-0.98974,1e-05,1.27447]
[1778814139090,41.89,81311.84,0.0,-0.98969,1e-05,1.27965]
[1778814139845,41.89,81314.65,0.0,-0.98965,1e-05,1.28395]
[1778814144900,41.89,81319.93,0.0,-0.98958,1e-05,1.29206]
[1778814145898,41.89,81325.34,0.0,-0.9895,1e-05,1.30042]
[1778814147371,41.89,81325.34,0.0,-0.9895,1e-05,1.30042]
[1778814147559,41.89,81325.34,0.0,-0.9895,1e-05,1.30042]
[1778814148081,41.89,81324.79,0.0,-0.98951,1e-05,1.29957]
[1778814148310,41.89,81324.79,0.0,-0.98951,1e-05,1.29957]
[1778814148315,41.89,81326.5,0.0,-0.98948,1e-05,1.30221]
[1778814151940,41.89,81328.11,0.0,-0.98948,1e-05,1.30232]
[1778814156975,41.89,81318.24,0.0,-0.98962,1e-05,1.28709]
[1778814158617,41.89,81318.24,0.0,-0.98962,1e-05,1.28709]
[1778814158718,41.89,81321.01,0.0,-0.98958,1e-05,1.29135]
[1778814158808,41.89,81321.01,0.0,-0.98958,1e-05,1.29135]
[1778814160672,41.89,81320.29,0.0,-0.98959,1e-05,1.29024]
[1778814159996,41.89,81315.04,0.0,-0.98967,1e-05,1.28218]
[1778814160809,41.89,81315.04,0.0,-0.98967,1e-05,1.28218]
[1778814161003,41.89,81313.48,0.0,-0.98969,1e-05,1.2798]
[1778814162010,41.89,81311.17,0.0,-0.98972,1e-05,1.27627]
[1778814162788,41.89,81311.17,0.0,-0.98972,1e-05,1.27627]
[1778814162808,41.89,81311.17,0.0,-0.98972,1e-05,1.27627]
[1778814163017,41.89,81308.58,0.0,-0.98976,1e-05,1.27233]
[1778814165031,41.89,81305.38,0.0,-0.9898,1e-05,1.26746]
[1778814166578,41.89,81305.38,0.0,-0.9898,1e-05,1.26746]
[1778814166679,41.89,81301.38,0.0,-0.98986,1e-05,1.26141]
[1778814166809,41.89,81301.38,0.0,-0.98986,1e-05,1.26141]
[1778814169067,41.89,81297.92,0.0,-0.9899,1e-05,1.25619]
[1778814170371,41.89,81297.92,0.0,-0.9899,1e-05,1.25619]
[1778814170558,41.89,81297.92,0.0,-0.9899,1e-05,1.25619]
[1778814176092,41.89,81296.75,0.0,-0.98992,1e-05,1.25443]
[1778814176309,41.89,81296.75,0.0,-0.98992,1e-05,1.25443]
[1778814176379,41.89,81296.75,0.0,-0.98992,1e-05,1.25443]
[1778814176562,41.89,81296.75,0.0,-0.98992,1e-05,1.25443]
[1778814176660,41.89,81295.86,0.0,-0.98993,1e-05,1.25309]
[1778814180137,41.89,81292.31,0.0,-0.98998,1e-05,1.24777]
[1778814181144,41.89,81282.47,0.0,-0.99011,1e-05,1.2331]
[1778814182095,41.89,81282.47,0.0,-0.99011,1e-05,1.2331]
[1778814182308,41.89,81282.47,0.0,-0.99011,1e-05,1.2331]
[1778814182409,41.89,81280.87,0.0,-0.99013,1e-05,1.23073]
[1778814185172,41.89,81277.85,0.0,-0.99017,1e-05,1.22626]
[1778814189656,41.89,81277.68,0.0,-0.99018,1e-05,1.22601]
[1778814189807,41.89,81277.71,0.0,-0.99018,1e-05,1.22606]
[1778814190129,41.89,81277.71,0.0,-0.99018,1e-05,1.22606]
[1778814190313,41.89,81277.71,0.0,-0.99018,1e-05,1.22606]
[1778814190413,41.89,81277.75,0.0,-0.99018,1e-05,1.22612]
[1778814192221,41.89,81279.95,0.0,-0.99015,1e-05,1.22937]
[1778814194235,41.89,81277.37,0.0,-0.99018,1e-05,1.22556]
[1778814194893,41.89,81277.37,0.0,-0.99018,1e-05,1.22556]
[1778814195058,41.89,81277.37,0.0,-0.99018,1e-05,1.22556]
[1778814197338,41.89,81277.82,0.0,-0.99018,1e-05,1.22622]
[1778814197562,41.89,81277.82,0.0,-0.99018,1e-05,1.22622]
[1778814197661,41.89,81275.83,0.0,-0.9902,1e-05,1.22328]
[1778814198556,41.89,81275.83,0.0,-0.9902,1e-05,1.22328]
[1778814198807,41.89,81275.83,0.0,-0.9902,1e-05,1.22328]
[1778814204305,41.89,81275.72,0.0,-0.9902,1e-05,1.22312]
[1778814205446,41.89,81275.72,0.0,-0.9902,1e-05,1.22312]
[1778814205559,41.89,81275.72,0.0,-0.9902,1e-05,1.22312]
[1778814205620,41.89,81269.31,0.0,-0.99029,1e-05,1.21371]
[1778814206750,41.89,81269.31,0.0,-0.99029,1e-05,1.21371]
[1778814206808,41.89,81269.31,0.0,-0.99029,1e-05,1.21371]
[1778814206811,41.89,81267.15,0.0,-0.99032,1e-05,1.21055]
[1778814210347,41.89,81260.3,0.0,-0.99041,1e-05,1.20057]
[1778814211309,41.89,81260.3,0.0,-0.99041,1e-05,1.20057]
[1778814211561,41.89,81260.3,0.0,-0.99041,1e-05,1.20057]
[1778814211662,41.89,81256.93,0.0,-0.99047,1e-05,1.19343]
[1778814214375,41.89,81252.19,0.0,-0.99053,1e-05,1.1866]
[1778814215382,41.89,81249.86,0.0,-0.99056,1e-05,1.18325]
[1778814217151,41.89,81248.94,0.0,-0.99057,1e-05,1.18193]
[1778814217310,41.89,81248.94,0.0,-0.99057,1e-05,1.18193]
[1778814217396,41.89,81248.81,0.0,-0.99058,1e-05,1.18175]
[1778814221424,41.89,81243.55,0.0,-0.99064,1e-05,1.17423]
[1778814222309,41.89,81243.55,0.0,-0.99064,1e-05,1.17423]
[1778814226459,41.89,81246.85,0.0,-0.9906,1e-05,1.17894]
[1778814229253,41.89,81246.86,0.0,-0.9906,1e-05,1.17896]
[1778814229309,41.89,81246.86,0.0,-0.9906,1e-05,1.17896]
[1778814229589,41.89,81245.23,0.0,-0.99062,1e-05,1.17663]
[1778814234783,41.89,81243.58,0.0,-0.99064,1e-05,1.17427]
[1778814234807,41.89,81243.58,0.0,-0.99064,1e-05,1.17427]
[1778814235872,41.89,81243.37,0.0,-0.99065,1e-05,1.17397]
[1778814236061,41.89,81243.37,0.0,-0.99065,1e-05,1.17397]
[1778814236529,41.89,81244.76,0.0,-0.99063,1e-05,1.17595]
[1778814240223,41.89,81245.6,0.0,-0.99062,1e-05,1.17715]
[1778814240309,41.89,81245.6,0.0,-0.99062,1e-05,1.17715]
[1778814240557,41.89,81247.42,0.0,-0.99059,1e-05,1.17976]
[1778814245595,41.89,81245.54,0.0,-0.99062,1e-05,1.17707]
[1778814246419,41.89,81245.54,0.0,-0.99062,1e-05,1.17707]
[1778814246560,41.89,81245.54,0.0,-0.99062,1e-05,1.17707]
[1778814246603,41.89,81246.04,0.0,-0.99061,1e-05,1.17778]
[1778814250308,41.89,81245.84,0.0,-0.99061,1e-05,1.1775]
[1778814255665,41.89,81245.88,0.0,-0.99061,1e-05,1.17755]
[1778814256632,41.89,81245.88,0.0,-0.99061,1e-05,1.17755]
[1778814256809,41.89,81245.88,0.0,-0.99061,1e-05,1.17755]
[1778814256672,41.89,81249.15,0.0,-0.99057,1e-05,1.18224]
[1778814257609,41.89,81249.15,0.0,-0.99057,1e-05,1.18224]
[1778814257807,41.89,81249.15,0.0,-0.99057,1e-05,1.18224]
[1778814257679,41.89,81250.88,0.0,-0.99055,1e-05,1.18472]
[1778814261407,41.89,81251.65,0.0,-0.99054,1e-05,1.18582]
[1778814261558,41.89,81251.65,0.0,-0.99054,1e-05,1.18582]
[1778814261707,41.89,81259.11,0.0,-0.99044,1e-05,1.19659]
[1778814262714,41.89,81259.11,0.0,-0.99044,1e-05,1.19659]
[1778814262809,41.89,81259.11,0.0,-0.99044,1e-05,1.19659]
[1778814268756,41.89,81260.15,0.0,-0.99043,1e-05,1.19809]
[1778814270770,41.89,81252.72,0.0,-0.99052,1e-05,1.18736]
[1778814271777,41.89,81252.76,0.0,-0.99054,1e-05,1.18518]
[1778814272002,41.89,81252.76,0.0,-0.99054,1e-05,1.18518]
[1778814272059,41.89,81252.76,0.0,-0.99054,1e-05,1.18518]
[1778814272784,41.89,81250.58,0.0,-0.99057,1e-05,1.18205]
[1778814273779,41.89,81250.58,0.0,-0.99057,1e-05,1.18205]
[1778814273811,41.89,81250.58,0.0,-0.99057,1e-05,1.18205]
[1778814278826,41.89,81250.37,0.0,-0.99057,1e-05,1.18175]
[1778814284868,41.89,81250.24,0.0,-0.99057,1e-05,1.18156]
[1778814285875,41.89,81247.08,0.0,-0.99061,1e-05,1.17704]
[1778814286400,41.89,81247.08,0.0,-0.99061,1e-05,1.17704]
[1778814286565,41.89,81247.08,0.0,-0.99061,1e-05,1.17704]
[1778814286882,41.89,81247.64,0.0,-0.99061,1e-05,1.17784]
[1778814287791,41.89,81247.64,0.0,-0.99061,1e-05,1.17784]
[1778814287810,41.89,81247.64,0.0,-0.99061,1e-05,1.17784]
[1778814288896,41.89,81244.57,0.0,-0.99065,1e-05,1.17346]
[1778814289903,41.89,81242.31,0.0,-0.99068,1e-05,1.17024]
[1778814291806,41.89,81242.31,0.0,-0.99068,1e-05,1.17024]
[1778814292058,41.89,81241.27,0.0,-0.99069,1e-05,1.16876]
[1778814292436,41.89,81241.27,0.0,-0.99069,1e-05,1.16876]
[1778814292569,41.89,81241.27,0.0,-0.99069,1e-05,1.16876]
[1778814292670,41.89,81241.55,0.0,-0.99069,1e-05,1.16916]
[1778814292924,41.89,81237.81,0.0,-0.99073,1e-05,1.16385]
[1778814294210,41.89,81237.81,0.0,-0.99073,1e-05,1.16385]
[1778814294310,41.89,81232.09,0.0,-0.99081,1e-05,1.15577]
[1778814295514,41.89,81232.09,0.0,-0.99081,1e-05,1.15577]
[1778814295575,41.89,81232.09,0.0,-0.99081,1e-05,1.15577]
[1778814295634,41.89,81229.1,0.0,-0.99084,1e-05,1.15157]
[1778814296952,41.89,81222.56,0.0,-0.99093,1e-05,1.14242]
[1778814297959,41.89,81219.5,0.0,-0.99096,1e-05,1.13816]
[1778814301987,41.89,81221.9,0.0,-0.99093,1e-05,1.1415]
[1778814302994,41.89,81226.15,0.0,-0.99088,1e-05,1.14744]
[1778814304001,41.89,81233.93,0.0,-0.99078,1e-05,1.15837]
[1778814305008,41.89,81235.33,0.0,-0.99077,1e-05,1.16034]
[1778814307022,41.89,81233.91,0.0,-0.99078,1e-05,1.15834]
[1778814308738,41.89,81233.91,0.0,-0.99078,1e-05,1.15834]
[1778814308810,41.89,81233.91,0.0,-0.99078,1e-05,1.15834]
[1778814308903,41.89,81227.31,0.0,-0.99087,1e-05,1.14906]
[1778814310043,41.89,81225.91,0.0,-0.99088,1e-05,1.1471]
[1778814314071,41.89,81230.89,0.0,-0.99082,1e-05,1.15409]
[1778814316002,41.89,81231.74,0.0,-0.99081,1e-05,1.15528]
[1778814316060,41.89,81231.74,0.0,-0.99081,1e-05,1.15528]
[1778814320115,41.89,81235.12,0.0,-0.99077,1e-05,1.16005]
[1778814321120,41.89,81238.35,0.0,-0.99073,1e-05,1.16462]
[1778814322132,41.89,81238.35,0.0,-0.99073,1e-05,1.16462]
[1778814322310,41.89,81238.35,0.0,-0.99073,1e-05,1.16462]
[1778814323134,41.89,81235.67,0.0,-0.99076,1e-05,1.16082]
[1778814328169,41.89,81235.56,0.0,-0.99076,1e-05,1.16067]
[1778814329819,41.89,81235.56,0.0,-0.99076,1e-05,1.16067]
[1778814330059,41.89,81234.5,0.0,-0.99078,1e-05,1.15917]
[1778814334211,41.89,81235.45,0.0,-0.99078,1e-05,1.1583]
[1778814337721,41.89,81235.72,0.0,-0.99078,1e-05,1.15869]
[1778814337809,41.89,81235.72,0.0,-0.99078,1e-05,1.15869]
[1778814340253,41.89,81229.14,0.0,-0.99086,1e-05,1.14943]
[1778814341260,41.89,81226.54,0.0,-0.99089,1e-05,1.14579]
[1778814342082,41.89,81226.54,0.0,-0.99089,1e-05,1.14579]
[1778814342309,41.89,81226.54,0.0,-0.99089,1e-05,1.14579]
[1778814342407,41.89,81224.58,0.0,-0.99092,1e-05,1.14305]
[1778814348309,41.89,81227.5,0.0,-0.99088,1e-05,1.14713]
[1778814349362,41.89,81227.5,0.0,-0.99088,1e-05,1.14713]
[1778814349561,41.89,81227.5,0.0,-0.99088,1e-05,1.14713]
[1778814350323,41.89,81229.0,0.0,-0.99086,1e-05,1.14923]
[1778814351330,41.89,81226.23,0.0,-0.9909,1e-05,1.14536]
[1778814356366,41.89,81235.61,0.0,-0.99078,1e-05,1.15853]
[1778814357305,41.89,81235.61,0.0,-0.99078,1e-05,1.15853]
[1778814357571,41.89,81235.61,0.0,-0.99078,1e-05,1.15853]
[1778814357668,41.89,81237.23,0.0,-0.99076,1e-05,1.16082]
[1778814362412,41.89,81235.43,0.0,-0.99078,1e-05,1.15828]
[1778814363419,41.89,81237.56,0.0,-0.99075,1e-05,1.16128]
[1778814364924,41.89,81237.56,0.0,-0.99075,1e-05,1.16128]
[1778814364426,41.89,81241.81,0.0,-0.9907,1e-05,1.16731]
[1778814365063,41.89,81241.81,0.0,-0.9907,1e-05,1.16731]
[1778814367447,41.89,81239.56,0.0,-0.99073,1e-05,1.16411]
[1778814371477,41.89,81235.76,0.0,-0.99078,1e-05,1.15874]
[1778814372484,41.89,81228.94,0.0,-0.99086,1e-05,1.14915]
[1778814373290,41.89,81228.94,0.0,-0.99086,1e-05,1.14915]
[1778814373309,41.89,81228.94,0.0,-0.99086,1e-05,1.14915]
[1778814375505,41.89,81225.09,0.0,-0.99091,1e-05,1.14376]
[1778814376512,41.89,81222.23,0.0,-0.99095,1e-05,1.13978]
[1778814377183,41.89,81222.23,0.0,-0.99095,1e-05,1.13978]
[1778814377309,41.89,81222.23,0.0,-0.99095,1e-05,1.13978]
[1778814377520,41.89,81220.39,0.0,-0.99097,1e-05,1.13722]
[1778814378527,41.89,81218.6,0.0,-0.99099,1e-05,1.13473]
[1778814381548,41.89,81217.01,0.0,-0.99101,1e-05,1.13253]
[1778814382555,41.89,81206.32,0.0,-0.99114,1e-05,1.1178]
[1778814384569,41.89,81206.17,0.0,-0.99115,1e-05,1.11759]
[1778814385156,41.89,81206.17,0.0,-0.99115,1e-05,1.11759]
[1778814385308,41.89,81206.17,0.0,-0.99115,1e-05,1.11759]
[1778814387590,41.89,81203.68,0.0,-0.99118,1e-05,1.11418]
[1778814392625,41.89,81204.02,0.0,-0.99119,1e-05,1.1125]
[1778814394639,41.89,81200.44,0.0,-0.99123,1e-05,1.10762]
[1778814395646,41.89,81194.47,0.0,-0.9913,1e-05,1.09952]
[1778814396347,41.89,81194.47,0.0,-0.9913,1e-05,1.09952]
[1778814396653,41.89,81191.94,0.0,-0.99134,1e-05,1.0961]
[1778814398312,41.89,81191.68,0.0,-0.99134,1e-05,1.09575]
[1778814398667,41.89,81191.73,0.0,-0.99134,1e-05,1.09582]
[1778814402379,41.89,81191.47,0.0,-0.99134,1e-05,1.09547]
[1778814402573,41.89,81191.47,0.0,-0.99134,1e-05,1.09547]
[1778814404709,41.89,81186.07,0.0,-0.99141,1e-05,1.08821]
[1778814406368,41.89,81183.92,0.0,-0.99143,1e-05,1.08533]
[1778814406561,41.89,81183.92,0.0,-0.99143,1e-05,1.08533]
[1778814407730,41.89,81180.33,0.0,-0.99147,1e-05,1.08053]
[1778814410751,41.89,81173.36,0.0,-0.99156,1e-05,1.07127]
[1778814411758,41.89,81177.17,0.0,-0.99151,1e-05,1.07633]
[1778814414441,41.89,81178.03,0.0,-0.9915,1e-05,1.07747]
[1778814414560,41.89,81178.03,0.0,-0.9915,1e-05,1.07747]
[1778814417175,41.89,81177.07,0.0,-0.99151,1e-05,1.07619]
[1778814417308,41.89,81177.07,0.0,-0.99151,1e-05,1.07619]
[1778814417801,41.89,81177.69,0.0,-0.99151,1e-05,1.07702]
[1778814422836,41.89,81174.67,0.0,-0.99154,1e-05,1.07301]
[1778814424968,41.89,81174.73,0.0,-0.99154,1e-05,1.07309]
[1778814425058,41.89,81174.42,0.0,-0.99154,1e-05,1.07268]
[1778814426864,41.89,81167.02,0.0,-0.99163,1e-05,1.06291]
[1778814427871,41.89,81161.79,0.0,-0.99169,1e-05,1.05604]
[1778814428881,41.89,81158.13,0.0,-0.99173,1e-05,1.05126]
[1778814433913,41.89,81157.57,0.0,-0.99174,1e-05,1.05053]
[1778814434563,41.89,81157.57,0.0,-0.99174,1e-05,1.05053]
[1778814434808,41.89,81157.57,0.0,-0.99174,1e-05,1.05053]
[1778814434920,41.89,81154.71,0.0,-0.99177,1e-05,1.04681]
[1778814437024,41.89,81154.11,0.0,-0.99178,1e-05,1.04603]
[1778814437057,41.89,81154.11,0.0,-0.99178,1e-05,1.04603]
[1778814437941,41.89,81154.18,0.0,-0.99178,1e-05,1.04612]
[1778814441969,41.89,81149.12,0.0,-0.99184,1e-05,1.03957]
[1778814442976,41.89,81145.12,0.0,-0.99188,1e-05,1.03441]
[1778814445056,41.89,81145.5,0.0,-0.99188,1e-05,1.0349]
[1778814445310,41.89,81147.81,0.0,-0.99185,1e-05,1.03788]
[1778814451037,41.89,81148.03,0.0,-0.99187,1e-05,1.03612]
[1778814452044,41.89,81145.51,0.0,-0.99189,1e-05,1.03288]
[1778814454381,41.89,81143.64,0.0,-0.99192,1e-05,1.03048]
[1778814454563,41.89,81143.64,0.0,-0.99192,1e-05,1.03048]
[1778814456072,41.89,81146.91,0.0,-0.99188,1e-05,1.03468]
[1778814456334,41.89,81146.91,0.0,-0.99188,1e-05,1.03468]
[1778814456570,41.89,81146.91,0.0,-0.99188,1e-05,1.03468]
[1778814457079,41.89,81149.01,0.0,-0.99185,1e-05,1.03738]
[1778814460498,41.89,81148.7,0.0,-0.99186,1e-05,1.03698]
[1778814460563,41.89,81148.7,0.0,-0.99186,1e-05,1.03698]
[1778814463121,41.89,81151.38,0.0,-0.99183,1e-05,1.04044]
[1778814464410,41.89,81151.38,0.0,-0.99183,1e-05,1.04044]
[1778814464568,41.89,81151.38,0.0,-0.99183,1e-05,1.04044]
[1778814464935,41.89,81151.38,0.0,-0.99183,1e-05,1.04044]
[1778814465061,41.89,81151.38,0.0,-0.99183,1e-05,1.04044]
[1778814465037,41.89,81152.31,0.0,-0.99182,1e-05,1.04165]
[1778814469740,41.89,81152.49,0.0,-0.99181,1e-05,1.04188]
[1778814469809,41.89,81152.49,0.0,-0.99181,1e-05,1.04188]
[1778814469892,41.89,81143.23,0.0,-0.99192,1e-05,1.02995]
[1778814470171,41.89,81140.54,0.0,-0.99195,1e-05,1.02651]
[1778814473192,41.89,81137.07,0.0,-0.99199,1e-05,1.02208]
[1778814475815,41.89,81136.07,0.0,-0.992,1e-05,1.0208]
[1778814476058,41.89,81136.07,0.0,-0.992,1e-05,1.0208]
[1778814476662,41.89,81135.33,0.0,-0.99201,1e-05,1.01986]
[1778814476809,41.89,81135.33,0.0,-0.99201,1e-05,1.01986]
[1778814476827,41.89,81135.32,0.0,-0.99201,1e-05,1.01985]
[1778814481064,41.89,81137.02,0.0,-0.99199,1e-05,1.02201]
[1778814481310,41.89,81137.05,0.0,-0.99199,1e-05,1.02205]
[1778814484269,41.89,81132.69,0.0,-0.99204,1e-05,1.01651]
[1778814486024,41.89,81132.69,0.0,-0.99204,1e-05,1.01651]
[1778814486057,41.89,81132.69,0.0,-0.99204,1e-05,1.01651]
[1778814486601,41.89,81131.18,0.0,-0.99206,1e-05,1.01459]
[1778814486807,41.89,81131.18,0.0,-0.99206,1e-05,1.01459]
[1778814486850,41.89,81133.1,0.0,-0.99203,1e-05,1.01703]
[1778814492326,41.89,81135.54,0.0,-0.99201,1e-05,1.02013]
[1778814493761,41.89,81135.54,0.0,-0.99201,1e-05,1.02013]
[1778814493810,41.89,81135.54,0.0,-0.99201,1e-05,1.02013]
[1778814496354,41.89,81131.77,0.0,-0.99205,1e-05,1.01534]
[1778814499008,41.89,81130.03,0.0,-0.99207,1e-05,1.01314]
[1778814499068,41.89,81130.03,0.0,-0.99207,1e-05,1.01314]
[1778814499102,41.89,81129.41,0.0,-0.99208,1e-05,1.01235]
[1778814499375,41.89,81126.48,0.0,-0.99211,1e-05,1.00866]
[1778814500233,41.89,81126.48,0.0,-0.99211,1e-05,1.00866]
[1778814500309,41.89,81126.48,0.0,-0.99211,1e-05,1.00866]
[1778814503515,41.89,81126.6,0.0,-0.99211,1e-05,1.00881]
[1778814503563,41.89,81126.6,0.0,-0.99211,1e-05,1.00881]
[1778814505047,41.89,81128.15,0.0,-0.99209,1e-05,1.01076]
[1778814505065,41.89,81128.15,0.0,-0.99209,1e-05,1.01076]
[1778814505417,41.89,81130.81,0.0,-0.99206,1e-05,1.01413]
[1778814506424,41.89,81135.5,0.0,-0.99201,1e-05,1.02008]
[1778814507431,41.89,81151.91,0.0,-0.99182,1e-05,1.04113]
[1778814508438,41.89,81157.98,0.0,-0.99175,1e-05,1.04901]
[1778814510193,41.89,81159.81,0.0,-0.99173,1e-05,1.05139]
[1778814510308,41.89,81159.81,0.0,-0.99173,1e-05,1.05139]
[1778814513473,41.89,81160.86,0.0,-0.99173,1e-05,1.05069]
[1778814515759,41.89,81160.86,0.0,-0.99173,1e-05,1.05069]
[1778814515808,41.89,81160.86,0.0,-0.99173,1e-05,1.05069]
[1778814516008,41.89,81160.86,0.0,-0.99173,1e-05,1.05069]
[1778814516061,41.89,81160.86,0.0,-0.99173,1e-05,1.05069]
[1778814516111,41.89,81160.28,0.0,-0.99174,1e-05,1.04994]
[1778814519515,41.89,81164.58,0.0,-0.99169,1e-05,1.05555]
[1778814520522,41.89,81170.33,0.0,-0.99162,1e-05,1.0631]
[1778814521456,41.89,81170.33,0.0,-0.99162,1e-05,1.0631]
[1778814521562,41.89,81170.33,0.0,-0.99162,1e-05,1.0631]
[1778814521664,41.89,81173.31,0.0,-0.99159,1e-05,1.06703]
[1778814524550,41.89,81178.56,0.0,-0.99153,1e-05,1.07398]
[1778814525557,41.89,81182.02,0.0,-0.99149,1e-05,1.07858]
[1778814526223,41.89,81182.02,0.0,-0.99149,1e-05,1.07858]
[1778814526311,41.89,81182.02,0.0,-0.99149,1e-05,1.07858]
[1778814529585,41.89,81187.4,0.0,-0.99142,1e-05,1.08576]
[1778814530592,41.89,81191.79,0.0,-0.99137,1e-05,1.09166]
[1778814532606,41.89,81185.71,0.0,-0.99144,1e-05,1.0835]
[1778814533640,41.89,81185.71,0.0,-0.99144,1e-05,1.0835]
[1778814533807,41.89,81185.71,0.0,-0.99144,1e-05,1.0835]
[1778814535814,41.89,81185.61,0.0,-0.99144,1e-05,1.08337]
[1778814536060,41.89,81185.61,0.0,-0.99144,1e-05,1.08337]
[1778814536160,41.89,81185.61,0.0,-0.99144,1e-05,1.08337]
[1778814541669,41.89,81183.65,0.0,-0.99147,1e-05,1.08075]
[1778814542565,41.89,81183.65,0.0,-0.99147,1e-05,1.08075]
[1778814542812,41.89,81183.65,0.0,-0.99147,1e-05,1.08075]
[1778814548721,41.89,81181.27,0.0,-0.9915,1e-05,1.07758]
[1778814550411,41.89,81180.49,0.0,-0.9915,1e-05,1.07654]
[1778814550563,41.89,81180.49,0.0,-0.9915,1e-05,1.07654]
[1778814553357,41.89,81182.11,0.0,-0.99149,1e-05,1.0787]
[1778814553562,41.89,81182.11,0.0,-0.99149,1e-05,1.0787]
[1778814553757,41.89,81183.29,0.0,-0.99147,1e-05,1.08027]
[1778814554868,41.89,81183.29,0.0,-0.99147,1e-05,1.08027]
[1778814555059,41.89,81183.29,0.0,-0.99147,1e-05,1.08027]
[1778814556778,41.89,81177.52,0.0,-0.99154,1e-05,1.0726]
[1778814557785,41.89,81174.43,0.0,-0.99158,1e-05,1.06851]
[1778814559583,41.89,81173.9,0.0,-0.99158,1e-05,1.06781]
[1778814559813,41.89,81173.9,0.0,-0.99158,1e-05,1.06781]
[1778814559893,41.89,81173.73,0.0,-0.99158,1e-05,1.06758]
[1778814560518,41.89,81173.73,0.0,-0.99158,1e-05,1.06758]
[1778814560560,41.89,81173.73,0.0,-0.99158,1e-05,1.06758]
[1778814564540,41.89,81170.15,0.0,-0.99163,1e-05,1.06286]
[1778814566698,41.89,81169.72,0.0,-0.99163,1e-05,1.0623]
[1778814566809,41.89,81169.72,0.0,-0.99163,1e-05,1.0623]
[1778814568497,41.89,81170.3,0.0,-0.99162,1e-05,1.06306]
[1778814568559,41.89,81170.3,0.0,-0.99162,1e-05,1.06306]
[1778814568862,41.89,81163.66,0.0,-0.9917,1e-05,1.05435]
[1778814569869,41.89,81156.4,0.0,-0.99179,1e-05,1.04489]
[1778814570453,41.89,81156.4,0.0,-0.99179,1e-05,1.04489]
[1778814570559,41.89,81156.4,0.0,-0.99179,1e-05,1.04489]
[1778814571883,41.89,81155.37,0.0,-0.99181,1e-05,1.0415]
[1778814573897,41.89,81159.51,0.0,-0.99177,1e-05,1.04687]
[1778814574904,41.89,81163.03,0.0,-0.99172,1e-05,1.05146]
[1778814576035,41.89,81163.03,0.0,-0.99172,1e-05,1.05146]
[1778814576058,41.89,81163.03,0.0,-0.99172,1e-05,1.05146]
[1778814578241,41.89,81163.8,0.0,-0.99172,1e-05,1.05246]
[1778814578309,41.89,81163.8,0.0,-0.99172,1e-05,1.05246]
[1778814578932,41.89,81163.68,0.0,-0.99172,1e-05,1.05231]
[1778814583921,41.89,81162.52,0.0,-0.99173,1e-05,1.05079]
[1778814584060,41.89,81162.52,0.0,-0.99173,1e-05,1.05079]
[1778814588276,41.89,81159.48,0.0,-0.99177,1e-05,1.04684]
[1778814588312,41.89,81159.48,0.0,-0.99177,1e-05,1.04684]
[1778814589002,41.89,81159.64,0.0,-0.99176,1e-05,1.04704]
[1778814590677,41.89,81159.66,0.0,-0.99176,1e-05,1.04707]
[1778814590807,41.89,81159.66,0.0,-0.99176,1e-05,1.04707]
[1778814596053,41.89,81160.0,0.0,-0.99176,1e-05,1.04751]
[1778814600587,41.89,81159.49,0.0,-0.99177,1e-05,1.04685]
[1778814600808,41.89,81159.49,0.0,-0.99177,1e-05,1.04685]
[1778814601088,41.89,81160.38,0.0,-0.99176,1e-05,1.04801]
[1778814602095,41.89,81165.43,0.0,-0.9917,1e-05,1.05459]
[1778814604105,41.89,81165.62,0.0,-0.99169,1e-05,1.05484]
[1778814604147,41.89,81168.78,0.0,-0.99166,1e-05,1.05898]
[1778814605120,41.89,81181.29,0.0,-0.99151,1e-05,1.07551]
[1778814606127,41.89,81182.72,0.0,-0.99149,1e-05,1.07741]
[1778814608145,41.89,81185.9,0.0,-0.99146,1e-05,1.08165]
[1778814609148,41.89,81193.71,0.0,-0.99136,1e-05,1.09212]
[1778814610155,41.89,81198.59,0.0,-0.9913,1e-05,1.0987]
[1778814611162,41.89,81202.1,0.0,-0.99126,1e-05,1.10346]
[1778814614234,41.89,81203.91,0.0,-0.99124,1e-05,1.10592]
[1778814614310,41.89,81204.55,0.0,-0.99123,1e-05,1.10679]
[1778814615001,41.89,81204.55,0.0,-0.99123,1e-05,1.10679]
[1778814615060,41.89,81204.55,0.0,-0.99123,1e-05,1.10679]
[1778814615190,41.89,81204.58,0.0,-0.99123,1e-05,1.10683]
[1778814617209,41.89,81196.42,0.0,-0.99133,1e-05,1.09577]
[1778814618216,41.89,81192.93,0.0,-0.99137,1e-05,1.09107]
[1778814619223,41.89,81197.27,0.0,-0.99132,1e-05,1.09692]
[1778814620230,41.89,81200.74,0.0,-0.99128,1e-05,1.10161]
[1778814621864,41.89,81200.43,0.0,-0.99128,1e-05,1.10119]
[1778814622060,41.89,81200.43,0.0,-0.99128,1e-05,1.10119]
[1778814622244,41.89,81200.27,0.0,-0.99128,1e-05,1.10098]
[1778814622950,41.89,81200.27,0.0,-0.99128,1e-05,1.10098]
[1778814623059,41.89,81200.27,0.0,-0.99128,1e-05,1.10098]
[1778814628286,41.89,81201.31,0.0,-0.99127,1e-05,1.10239]
[1778814633321,41.89,81203.24,0.0,-0.99126,1e-05,1.10287]
[1778814634328,41.89,81206.02,0.0,-0.99123,1e-05,1.10664]
[1778814636592,41.89,81205.93,0.0,-0.99123,1e-05,1.10652]
[1778814636808,41.89,81205.93,0.0,-0.99123,1e-05,1.10652]
[1778814636908,41.89,81205.83,0.0,-0.99123,1e-05,1.10639]
[1778814637372,41.89,81205.83,0.0,-0.99123,1e-05,1.10639]
[1778814637559,41.89,81205.83,0.0,-0.99123,1e-05,1.10639]
[1778814639363,41.89,81209.09,0.0,-0.99119,1e-05,1.11083]
[1778814642384,41.89,81213.28,0.0,-0.99114,1e-05,1.11656]
[1778814643391,41.89,81217.24,0.0,-0.99109,1e-05,1.122]
[1778814644398,41.89,81221.8,0.0,-0.99104,1e-05,1.12829]
[1778814645405,41.89,81227.46,0.0,-0.99097,1e-05,1.13614]
[1778814646412,41.89,81230.92,0.0,-0.99092,1e-05,1.14095]
[1778814650440,41.89,81234.36,0.0,-0.99088,1e-05,1.14576]
[1778814651447,41.89,81236.76,0.0,-0.99085,1e-05,1.14912]
[1778814652719,41.89,81236.76,0.0,-0.99085,1e-05,1.14912]
[1778814652811,41.89,81236.76,0.0,-0.99085,1e-05,1.14912]
[1778814653225,41.89,81236.76,0.0,-0.99085,1e-05,1.14912]
[1778814653281,41.89,81238.0,0.0,-0.99083,1e-05,1.15087]
[1778814653314,41.89,81238.0,0.0,-0.99083,1e-05,1.15087]
[1778814657489,41.89,81242.03,0.0,-0.99078,1e-05,1.15654]
[1778814659503,41.89,81247.07,0.0,-0.99072,1e-05,1.16367]
[1778814661517,41.89,81238.99,0.0,-0.99082,1e-05,1.15226]
[1778814662525,41.89,81230.73,0.0,-0.99093,1e-05,1.14069]
[1778814663532,41.89,81227.68,0.0,-0.99096,1e-05,1.13644]
[1778814665546,41.89,81232.65,0.0,-0.9909,1e-05,1.14337]
[1778814667105,41.89,81232.65,0.0,-0.9909,1e-05,1.14337]
[1778814667164,41.89,81235.56,0.0,-0.99086,1e-05,1.14744]
[1778814667313,41.89,81235.56,0.0,-0.99086,1e-05,1.14744]
[1778814667560,41.89,81240.44,0.0,-0.9908,1e-05,1.1543]
[1778814668567,41.89,81243.99,0.0,-0.99076,1e-05,1.15931]
[1778814670581,41.89,81246.58,0.0,-0.99072,1e-05,1.16297]
[1778814671588,41.89,81243.97,0.0,-0.99076,1e-05,1.15928]
[1778814674851,41.89,81242.15,0.0,-0.99078,1e-05,1.15671]
[1778814675059,41.89,81242.15,0.0,-0.99078,1e-05,1.15671]
[1778814680652,41.89,81241.63,0.0,-0.99079,1e-05,1.15598]
[1778814684091,41.89,81242.33,0.0,-0.99078,1e-05,1.15696]
[1778814684192,41.89,81242.41,0.0,-0.99078,1e-05,1.15708]
[1778814684528,41.89,81242.41,0.0,-0.99078,1e-05,1.15708]
[1778814684560,41.89,81242.41,0.0,-0.99078,1e-05,1.15708]
[1778814685688,41.89,81246.27,0.0,-0.99073,1e-05,1.16253]
[1778814689716,41.89,81249.08,0.0,-0.99069,1e-05,1.16652]
[1778814692096,41.89,81248.46,0.0,-0.9907,1e-05,1.16564]
[1778814692310,41.89,81248.46,0.0,-0.9907,1e-05,1.16564]
[1778814692198,41.89,81248.13,0.0,-0.99072,1e-05,1.16295]
[1778814692438,41.89,81248.13,0.0,-0.99072,1e-05,1.16295]
[1778814692570,41.89,81248.13,0.0,-0.99072,1e-05,1.16295]
[1778814692737,41.89,81250.6,0.0,-0.99069,1e-05,1.16645]
[1778814697772,41.89,81253.2,0.0,-0.99066,1e-05,1.17015]
[1778814698448,41.89,81253.2,0.0,-0.99066,1e-05,1.17015]
[1778814698568,41.89,81253.2,0.0,-0.99066,1e-05,1.17015]
[1778814698811,41.89,81253.2,0.0,-0.99066,1e-05,1.17015]
[1778814699058,41.89,81253.2,0.0,-0.99066,1e-05,1.17015]
[1778814699104,41.89,81251.5,0.0,-0.99068,1e-05,1.16773]
[1778814703881,41.89,81251.25,0.0,-0.99068,1e-05,1.16738]
[1778814704062,41.89,81251.25,0.0,-0.99068,1e-05,1.16738]
[1778814704083,41.89,81251.07,0.0,-0.99068,1e-05,1.16712]
[1778814705048,41.89,81251.07,0.0,-0.99068,1e-05,1.16712]
[1778814705071,41.89,81251.07,0.0,-0.99068,1e-05,1.16712]
[1778814706835,41.89,81243.42,0.0,-0.99078,1e-05,1.15629]
[1778814708167,41.89,81243.42,0.0,-0.99078,1e-05,1.15629]
[1778814708312,41.89,81243.42,0.0,-0.99078,1e-05,1.15629]
[1778814708263,41.89,81243.07,0.0,-0.99079,1e-05,1.15579]
[1778814708390,41.89,81243.07,0.0,-0.99079,1e-05,1.15579]
[1778814708561,41.89,81243.07,0.0,-0.99079,1e-05,1.15579]
[1778814713884,41.89,81243.46,0.0,-0.99078,1e-05,1.15634]
[1778814718919,41.89,81242.94,0.0,-0.99079,1e-05,1.15561]
[1778814723955,41.89,81250.66,0.0,-0.99069,1e-05,1.16654]
[1778814726071,41.89,81251.2,0.0,-0.99068,1e-05,1.16731]
[1778814726312,41.89,81251.2,0.0,-0.99068,1e-05,1.16731]
[1778814726103,41.89,81251.35,0.0,-0.99068,1e-05,1.16752]
[1778814726365,41.89,81251.35,0.0,-0.99068,1e-05,1.16752]
[1778814726574,41.89,81251.35,0.0,-0.99068,1e-05,1.16752]
[1778814730799,41.89,81252.19,0.0,-0.99067,1e-05,1.16871]
[1778814730809,41.89,81252.19,0.0,-0.99067,1e-05,1.16871]
[1778814731075,41.89,81252.19,0.0,-0.99067,1e-05,1.16871]
[1778814731310,41.89,81252.19,0.0,-0.99067,1e-05,1.16871]
[1778814731363,41.89,81252.54,0.0,-0.99067,1e-05,1.16921]
[1778814737050,41.89,81251.36,0.0,-0.99068,1e-05,1.16753]
[1778814738810,41.89,81251.9,0.0,-0.99067,1e-05,1.1683]
[1778814739040,41.89,81251.9,0.0,-0.99067,1e-05,1.1683]
[1778814739059,41.89,81251.9,0.0,-0.99067,1e-05,1.1683]
[1778814739159,41.89,81251.66,0.0,-0.99068,1e-05,1.16796]
[1778814745106,41.89,81252.33,0.0,-0.99067,1e-05,1.16891]
[1778814747120,41.89,81256.68,0.0,-0.99061,1e-05,1.17512]
[1778814747699,41.89,81256.68,0.0,-0.99061,1e-05,1.17512]
[1778814747809,41.89,81256.68,0.0,-0.99061,1e-05,1.17512]
[1778814748014,41.89,81256.68,0.0,-0.99061,1e-05,1.17512]
[1778814748059,41.89,81256.68,0.0,-0.99061,1e-05,1.17512]
[1778814748127,41.89,81256.69,0.0,-0.99061,1e-05,1.17513]
[1778814751148,41.89,81258.71,0.0,-0.9906,1e-05,1.17578]
[1778814756183,41.89,81261.43,0.0,-0.99057,1e-05,1.17968]
[1778814757064,41.89,81261.43,0.0,-0.99057,1e-05,1.17968]
[1778814757309,41.89,81261.43,0.0,-0.99057,1e-05,1.17968]
[1778814757190,41.89,81261.78,0.0,-0.99056,1e-05,1.18018]
[1778814757541,41.89,81261.78,0.0,-0.99056,1e-05,1.18018]
[1778814757566,41.89,81261.78,0.0,-0.99056,1e-05,1.18018]
[1778814758197,41.89,81262.04,0.0,-0.99056,1e-05,1.18055]
[1778814760215,41.89,81246.55,0.0,-0.99076,1e-05,1.15849]
[1778814761222,41.89,81240.09,0.0,-0.99084,1e-05,1.14939]
[1778814761907,41.89,81240.09,0.0,-0.99084,1e-05,1.14939]
[1778814762060,41.89,81240.09,0.0,-0.99084,1e-05,1.14939]
[1778814762229,41.89,81240.5,0.0,-0.99084,1e-05,1.14997]
[1778814762584,41.89,81240.5,0.0,-0.99084,1e-05,1.14997]
[1778814762807,41.89,81240.5,0.0,-0.99084,1e-05,1.14997]
[1778814768271,41.89,81241.26,0.0,-0.99083,1e-05,1.15104]
[1778814769278,41.89,81236.57,0.0,-0.99089,1e-05,1.14446]
[1778814770285,41.89,81234.32,0.0,-0.99091,1e-05,1.14132]
[1778814771469,41.89,81233.72,0.0,-0.99092,1e-05,1.14048]
[1778814771558,41.89,81233.72,0.0,-0.99092,1e-05,1.14048]
[1778814772077,41.89,81233.72,0.0,-0.99092,1e-05,1.14048]
[1778814772309,41.89,81233.72,0.0,-0.99092,1e-05,1.14048]
[1778814772299,41.89,81234.04,0.0,-0.99092,1e-05,1.14092]
[1778814777334,41.89,81234.16,0.0,-0.99092,1e-05,1.14109]
[1778814780672,41.89,81233.82,0.0,-0.99092,1e-05,1.14062]
[1778814780808,41.89,81233.82,0.0,-0.99092,1e-05,1.14062]
[1778814781197,41.89,81233.82,0.0,-0.99092,1e-05,1.14062]
[1778814781311,41.89,81233.82,0.0,-0.99092,1e-05,1.14062]
[1778814781362,41.89,81233.45,0.0,-0.99092,1e-05,1.1401]
[1778814786402,41.89,81229.43,0.0,-0.99098,1e-05,1.13451]
[1778814787409,41.89,81219.68,0.0,-0.9911,1e-05,1.12103]
[1778814788416,41.89,81216.09,0.0,-0.99114,1e-05,1.1161]
[1778814788619,41.89,81216.09,0.0,-0.99114,1e-05,1.1161]
[1778814788809,41.89,81216.09,0.0,-0.99114,1e-05,1.1161]
[1778814789154,41.89,81216.09,0.0,-0.99114,1e-05,1.1161]
[1778814789311,41.89,81216.09,0.0,-0.99114,1e-05,1.1161]
[1778814789423,41.89,81215.83,0.0,-0.99114,1e-05,1.11574]
[1778814792444,41.89,81212.9,0.0,-0.99118,1e-05,1.11173]
[1778814795252,41.89,81211.22,0.0,-0.9912,1e-05,1.10944]
[1778814795309,41.89,81211.22,0.0,-0.9912,1e-05,1.10944]
[1778814795353,41.89,81212.22,0.0,-0.99119,1e-05,1.1108]
[1778814796724,41.89,81212.11,0.0,-0.99119,1e-05,1.11065]
[1778814796809,41.89,81212.11,0.0,-0.99119,1e-05,1.11065]
[1778814797479,41.89,81209.32,0.0,-0.99122,1e-05,1.10685]
[1778814799493,41.89,81211.52,0.0,-0.9912,1e-05,1.10985]
[1778814801809,41.89,81212.24,0.0,-0.99119,1e-05,1.11083]
[1778814802063,41.89,81212.24,0.0,-0.99119,1e-05,1.11083]
[1778814805535,41.89,81208.58,0.0,-0.99123,1e-05,1.10584]
[1778814806542,41.89,81208.58,0.0,-0.99123,1e-05,1.10584]
[1778814806561,41.89,81208.58,0.0,-0.99123,1e-05,1.10584]
[1778814807347,41.89,81208.58,0.0,-0.99123,1e-05,1.10584]
[1778814807391,41.89,81207.63,0.0,-0.99124,1e-05,1.10455]
[1778814807562,41.89,81207.63,0.0,-0.99124,1e-05,1.10455]
[1778814812624,41.89,81209.12,0.0,-0.99124,1e-05,1.10443]
[1778814812807,41.89,81209.12,0.0,-0.99124,1e-05,1.10443]
[1778814812901,41.89,81213.4,0.0,-0.99119,1e-05,1.11026]
[1778814813720,41.89,81213.4,0.0,-0.99119,1e-05,1.11026]
[1778814813809,41.89,81213.4,0.0,-0.99119,1e-05,1.11026]
[1778814816612,41.89,81215.44,0.0,-0.99116,1e-05,1.11305]
[1778814818992,41.89,81215.97,0.0,-0.99116,1e-05,1.11377]
[1778814819059,41.89,81215.97,0.0,-0.99116,1e-05,1.11377]
[1778814819140,41.89,81218.78,0.0,-0.99112,1e-05,1.11763]
[1778814819540,41.89,81218.78,0.0,-0.99112,1e-05,1.11763]
[1778814819564,41.89,81218.78,0.0,-0.99112,1e-05,1.11763]
[1778814826441,41.89,81218.7,0.0,-0.99112,1e-05,1.11752]
[1778814826580,41.89,81218.7,0.0,-0.99112,1e-05,1.11752]
[1778814827186,41.89,81218.7,0.0,-0.99112,1e-05,1.11752]
[1778814827315,41.89,81218.7,0.0,-0.99112,1e-05,1.11752]
[1778814827414,41.89,81218.44,0.0,-0.99113,1e-05,1.11716]
[1778814831326,41.89,81217.64,0.0,-0.99114,1e-05,1.11606]
[1778814831427,41.89,81215.59,0.0,-0.99116,1e-05,1.11325]
[1778814831563,41.89,81215.59,0.0,-0.99116,1e-05,1.11325]
[1778814831910,41.89,81215.59,0.0,-0.99116,1e-05,1.11325]
[1778814832061,41.89,81215.59,0.0,-0.99116,1e-05,1.11325]
[1778814832161,41.89,81215.22,0.0,-0.99117,1e-05,1.11275]
[1778814835747,41.89,81213.36,0.0,-0.99119,1e-05,1.11021]
[1778814837955,41.89,81212.8,0.0,-0.9912,1e-05,1.10944]
[1778814838059,41.89,81212.8,0.0,-0.9912,1e-05,1.10944]
[1778814842796,41.89,81216.17,0.0,-0.99116,1e-05,1.11405]
[1778814844706,41.89,81216.58,0.0,-0.99115,1e-05,1.11461]
[1778814844808,41.89,81216.58,0.0,-0.99115,1e-05,1.11461]
[1778814845152,41.89,81216.58,0.0,-0.99115,1e-05,1.11461]
[1778814845310,41.89,81216.58,0.0,-0.99115,1e-05,1.11461]
[1778814845410,41.89,81213.89,0.0,-0.99118,1e-05,1.11093]
[1778814850555,41.89,81212.86,0.0,-0.9912,1e-05,1.10952]
[1778814850811,41.89,81212.86,0.0,-0.9912,1e-05,1.10952]
[1778814851290,41.89,81212.86,0.0,-0.9912,1e-05,1.10952]
[1778814851308,41.89,81212.86,0.0,-0.9912,1e-05,1.10952]
[1778814851397,41.89,81205.77,0.0,-0.99128,1e-05,1.09988]
[1778814856894,41.89,81204.17,0.0,-0.9913,1e-05,1.09772]
[1778814857901,41.89,81197.67,0.0,-0.99138,1e-05,1.08895]
[1778814858801,41.89,81197.67,0.0,-0.99138,1e-05,1.08895]
[1778814858814,41.89,81197.67,0.0,-0.99138,1e-05,1.08895]
[1778814858908,41.89,81197.09,0.0,-0.99139,1e-05,1.08817]
[1778814859915,41.89,81192.17,0.0,-0.99145,1e-05,1.08158]
[1778814860823,41.89,81192.17,0.0,-0.99145,1e-05,1.08158]
[1778814861060,41.89,81192.17,0.0,-0.99145,1e-05,1.08158]
[1778814861929,41.89,81190.29,0.0,-0.99147,1e-05,1.07907]
[1778814862936,41.89,81182.38,0.0,-0.99156,1e-05,1.06856]
[1778814863943,41.89,81179.25,0.0,-0.9916,1e-05,1.06443]
[1778814865438,41.89,81179.25,0.0,-0.9916,1e-05,1.06443]
[1778814864950,41.89,81181.13,0.0,-0.99158,1e-05,1.06691]
[1778814865558,41.89,81181.13,0.0,-0.99158,1e-05,1.06691]
[1778814865957,41.89,81187.92,0.0,-0.9915,1e-05,1.07591]
[1778814866964,41.89,81190.78,0.0,-0.99146,1e-05,1.07973]
[1778814867962,41.89,81190.78,0.0,-0.99146,1e-05,1.07973]
[1778814868059,41.89,81190.78,0.0,-0.99146,1e-05,1.07973]
[1778814871999,41.89,81192.17,0.0,-0.99146,1e-05,1.07947]
[1778814872914,41.89,81192.17,0.0,-0.99146,1e-05,1.07947]
[1778814873058,41.89,81192.17,0.0,-0.99146,1e-05,1.07947]
[1778814873138,41.89,81196.74,0.0,-0.99141,1e-05,1.08558]
[1778814874018,41.89,81196.74,0.0,-0.99141,1e-05,1.08558]
[1778814874058,41.89,81196.74,0.0,-0.99141,1e-05,1.08558]
[1778814874119,41.89,81199.2,0.0,-0.99138,1e-05,1.08889]
[1778814879048,41.89,81201.28,0.0,-0.99135,1e-05,1.09168]
[1778814880008,41.89,81201.28,0.0,-0.99135,1e-05,1.09168]
[1778814880057,41.89,81201.28,0.0,-0.99135,1e-05,1.09168]
[1778814880260,41.89,81202.05,0.0,-0.99134,1e-05,1.09272]
[1778814881335,41.89,81202.05,0.0,-0.99134,1e-05,1.09272]
[1778814881559,41.89,81201.57,0.0,-0.99135,1e-05,1.09208]
[1778814885729,41.89,81201.92,0.0,-0.99135,1e-05,1.09255]
[1778814885807,41.89,81201.92,0.0,-0.99135,1e-05,1.09255]
[1778814886097,41.89,81201.46,0.0,-0.99135,1e-05,1.09193]
[1778814886596,41.89,81201.46,0.0,-0.99135,1e-05,1.09193]
[1778814886817,41.89,81201.46,0.0,-0.99135,1e-05,1.09193]
[1778814888111,41.89,81203.89,0.0,-0.99132,1e-05,1.0952]
[1778814888982,41.89,81203.89,0.0,-0.99132,1e-05,1.0952]
[1778814889058,41.89,81203.89,0.0,-0.99132,1e-05,1.0952]
[1778814889118,41.89,81210.03,0.0,-0.99125,1e-05,1.10352]
[1778814890125,41.89,81211.66,0.0,-0.99123,1e-05,1.10574]
[1778814892139,41.89,81212.18,0.0,-0.99122,1e-05,1.10645]
[1778814893538,41.89,81212.82,0.0,-0.99121,1e-05,1.10732]
[1778814893561,41.89,81212.82,0.0,-0.99121,1e-05,1.10732]
[1778814899362,41.89,81212.58,0.0,-0.99122,1e-05,1.10699]
[1778814900076,41.89,81213.21,0.0,-0.99121,1e-05,1.10785]
[1778814900310,41.89,81213.21,0.0,-0.99121,1e-05,1.10785]
[1778814906238,41.89,81215.73,0.0,-0.99118,1e-05,1.11129]
[1778814907106,41.89,81215.73,0.0,-0.99118,1e-05,1.11129]
[1778814907309,41.89,81215.73,0.0,-0.99118,1e-05,1.11129]
[1778814907349,41.89,81218.9,0.0,-0.99114,1e-05,1.11563]
[1778814913287,41.89,81218.83,0.0,-0.99114,1e-05,1.11553]
[1778814915301,41.89,81213.17,0.0,-0.99121,1e-05,1.1078]
[1778814915557,41.89,81213.17,0.0,-0.99121,1e-05,1.1078]
[1778814916308,41.89,81206.58,0.0,-0.99129,1e-05,1.09884]
[1778814917315,41.89,81201.35,0.0,-0.99135,1e-05,1.09178]
[1778814918322,41.89,81195.29,0.0,-0.99143,1e-05,1.08364]
[1778814919090,41.89,81195.29,0.0,-0.99143,1e-05,1.08364]
[1778814919310,41.89,81195.29,0.0,-0.99143,1e-05,1.08364]
[1778814919332,41.89,81196.69,0.0,-0.99141,1e-05,1.08552]
[1778814921345,41.89,81200.18,0.0,-0.99137,1e-05,1.0902]
[1778814922352,41.89,81205.01,0.0,-0.99131,1e-05,1.09672]
[1778814922935,41.89,81205.01,0.0,-0.99131,1e-05,1.09672]
[1778814923061,41.89,81205.01,0.0,-0.99131,1e-05,1.09672]
[1778814924366,41.89,81209.04,0.0,-0.99126,1e-05,1.10218]
[1778814925105,41.89,81209.04,0.0,-0.99126,1e-05,1.10218]
[1778814925308,41.89,81209.04,0.0,-0.99126,1e-05,1.10218]
[1778814925373,41.89,81212.55,0.0,-0.99122,1e-05,1.10695]
[1778814927387,41.89,81214.66,0.0,-0.99119,1e-05,1.10983]
[1778814929401,41.89,81216.09,0.0,-0.99117,1e-05,1.11178]
[1778814930408,41.89,81217.42,0.0,-0.99116,1e-05,1.1136]
[1778814931143,41.89,81217.42,0.0,-0.99116,1e-05,1.1136]
[1778814931310,41.89,81217.42,0.0,-0.99116,1e-05,1.1136]
[1778814931415,41.89,81219.27,0.0,-0.99115,1e-05,1.11398]
[1778814933429,41.89,81217.74,0.0,-0.99117,1e-05,1.11188]
[1778814936450,41.89,81213.86,0.0,-0.99122,1e-05,1.10659]
[1778814937457,41.89,81207.19,0.0,-0.9913,1e-05,1.09753]
[1778814937599,41.89,81207.19,0.0,-0.9913,1e-05,1.09753]
[1778814937808,41.89,81207.19,0.0,-0.9913,1e-05,1.09753]
[1778814938464,41.89,81202.6,0.0,-0.99135,1e-05,1.09133]
[1778814943499,41.89,81201.07,0.0,-0.99137,1e-05,1.08928]
[1778814948578,41.89,81200.65,0.0,-0.99138,1e-05,1.08871]
[1778814948809,41.89,81199.57,0.0,-0.99139,1e-05,1.08726]
[1778814951727,41.89,81199.46,0.0,-0.99139,1e-05,1.08711]
[1778814951807,41.89,81199.46,0.0,-0.99139,1e-05,1.08711]
[1778814952564,41.89,81195.91,0.0,-0.99143,1e-05,1.08235]
[1778814953382,41.89,81195.91,0.0,-0.99143,1e-05,1.08235]
[1778814953559,41.89,81195.91,0.0,-0.99143,1e-05,1.08235]
[1778814954310,41.89,81195.65,0.0,-0.99144,1e-05,1.08201]
[1778814954578,41.89,81195.79,0.0,-0.99144,1e-05,1.08219]
[1778814958082,41.89,81195.15,0.0,-0.99144,1e-05,1.08134]
[1778814958312,41.89,81195.15,0.0,-0.99144,1e-05,1.08134]
[1778814958606,41.89,81190.61,0.0,-0.9915,1e-05,1.07528]
[1778814963641,41.89,81190.0,0.0,-0.9915,1e-05,1.07447]
[1778814965530,41.89,81190.0,0.0,-0.9915,1e-05,1.07447]
[1778814965561,41.89,81190.0,0.0,-0.9915,1e-05,1.07447]
[1778814967669,41.89,81186.35,0.0,-0.99155,1e-05,1.06963]
[1778814969077,41.89,81186.35,0.0,-0.99155,1e-05,1.06963]
[1778814969256,41.89,81186.35,0.0,-0.99155,1e-05,1.06963]
[1778814969301,41.89,81181.29,0.0,-0.99161,1e-05,1.06294]
[1778814972327,41.89,81181.0,0.0,-0.99161,1e-05,1.06256]
[1778814972574,41.89,81181.0,0.0,-0.99161,1e-05,1.06256]
[1778814972411,41.89,81175.29,0.0,-0.99168,1e-05,1.05505]
[1778814972705,41.89,81170.72,0.0,-0.99173,1e-05,1.04908]
[1778814976515,41.89,81170.09,0.0,-0.99174,1e-05,1.04826]
[1778814976560,41.89,81170.09,0.0,-0.99174,1e-05,1.04826]
[1778814977142,41.89,81169.5,0.0,-0.99174,1e-05,1.04749]
[1778814978859,41.89,81170.1,0.0,-0.99174,1e-05,1.04827]
[1778814979060,41.89,81170.1,0.0,-0.99174,1e-05,1.04827]
[1778814986192,41.89,81170.38,0.0,-0.99173,1e-05,1.04864]
[1778814986308,41.89,81170.38,0.0,-0.99173,1e-05,1.04864]
[1778814986889,41.89,81168.58,0.0,-0.99176,1e-05,1.04629]
[1778814987058,41.89,81168.58,0.0,-0.99176,1e-05,1.04629]
[1778814987133,41.89,81168.87,0.0,-0.99175,1e-05,1.04667]
[1778814991760,41.89,81168.41,0.0,-0.99176,1e-05,1.04607]
[1778814991808,41.89,81168.41,0.0,-0.99176,1e-05,1.04607]
[1778814991938,41.89,81163.84,0.0,-0.99183,1e-05,1.03808]
[1778814992845,41.89,81160.36,0.0,-0.99187,1e-05,1.03359]
[1778814996588,41.89,81159.18,0.0,-0.99188,1e-05,1.03207]
[1778814996808,41.89,81158.05,0.0,-0.99189,1e-05,1.03062]
[1778814996873,41.89,81158.41,0.0,-0.99189,1e-05,1.03108]
[1778815002915,41.89,81156.95,0.0,-0.9919,1e-05,1.02921]
[1778815005936,41.89,81160.56,0.0,-0.99186,1e-05,1.03385]
[1778815007507,41.89,81164.4,0.0,-0.99182,1e-05,1.03881]
[1778815010312,41.89,81162.9,0.0,-0.99184,1e-05,1.03687]
[1778815010923,41.89,81163.45,0.0,-0.99183,1e-05,1.03758]
[1778815011058,41.89,81163.45,0.0,-0.99183,1e-05,1.03758]
[1778815011159,41.89,81164.24,0.0,-0.99182,1e-05,1.0386]
[1778815013608,41.89,81166.6,0.0,-0.99179,1e-05,1.04166]
[1778815013814,41.89,81168.26,0.0,-0.99177,1e-05,1.04381]
[1778815019027,41.89,81171.65,0.0,-0.99174,1e-05,1.04822]
[1778815022134,41.89,81171.06,0.0,-0.99174,1e-05,1.04746]
[1778815022310,41.89,81171.06,0.0,-0.99174,1e-05,1.04746]
[1778815022319,41.89,81171.06,0.0,-0.99174,1e-05,1.04746]
[1778815022580,41.89,81171.06,0.0,-0.99174,1e-05,1.04746]
[1778815022411,41.89,81169.97,0.0,-0.99176,1e-05,1.04604]
[1778815028090,41.89,81170.9,0.0,-0.99174,1e-05,1.04725]
[1778815029876,41.89,81170.47,0.0,-0.99175,1e-05,1.04669]
[1778815030071,41.89,81170.47,0.0,-0.99175,1e-05,1.04669]
[1778815035139,41.89,81171.53,0.0,-0.99174,1e-05,1.04807]
[1778815037473,41.89,81170.7,0.0,-0.99175,1e-05,1.04699]
[1778815037571,41.89,81170.7,0.0,-0.99175,1e-05,1.04699]
[1778815037581,41.89,81170.7,0.0,-0.99175,1e-05,1.04699]
[1778815037807,41.89,81171.4,0.0,-0.99174,1e-05,1.0479]
[1778815038160,41.89,81172.81,0.0,-0.99172,1e-05,1.04974]
[1778815039167,41.89,81176.21,0.0,-0.99168,1e-05,1.05418]
[1778815044203,41.89,81174.14,0.0,-0.99171,1e-05,1.05147]
[1778815045374,41.89,81174.14,0.0,-0.99171,1e-05,1.05147]
[1778815045561,41.89,81174.14,0.0,-0.99171,1e-05,1.05147]
[1778815049294,41.89,81171.98,0.0,-0.99173,1e-05,1.04865]
[1778815049309,41.89,81171.98,0.0,-0.99173,1e-05,1.04865]
[1778815049424,41.89,81171.98,0.0,-0.99173,1e-05,1.04865]
[1778815049562,41.89,81171.98,0.0,-0.99173,1e-05,1.04865]
[1778815049663,41.89,81174.48,0.0,-0.9917,1e-05,1.05192]
[1778815054273,41.89,81179.47,0.0,-0.99166,1e-05,1.05638]
[1778815056632,41.89,81181.64,0.0,-0.99164,1e-05,1.05923]
[1778815056810,41.89,81182.33,0.0,-0.99163,1e-05,1.06013]
[1778815062329,41.89,81182.72,0.0,-0.99162,1e-05,1.06065]
[1778815063408,41.89,81182.72,0.0,-0.99162,1e-05,1.06065]
[1778815063535,41.89,81182.72,0.0,-0.99162,1e-05,1.06065]
[1778815063565,41.89,81182.72,0.0,-0.99162,1e-05,1.06065]
[1778815063636,41.89,81182.96,0.0,-0.99162,1e-05,1.06096]
[1778815066357,41.89,81179.93,0.0,-0.99166,1e-05,1.05698]
[1778815071392,41.89,81181.65,0.0,-0.99164,1e-05,1.05924]
[1778815076427,41.89,81183.08,0.0,-0.99162,1e-05,1.06112]
[1778815078898,41.89,81184.55,0.0,-0.9916,1e-05,1.06306]
[1778815079059,41.89,81184.55,0.0,-0.9916,1e-05,1.06306]
[1778815079137,41.89,81184.55,0.0,-0.9916,1e-05,1.06306]
[1778815079309,41.89,81184.55,0.0,-0.9916,1e-05,1.06306]
[1778815079448,41.89,81186.24,0.0,-0.99158,1e-05,1.06529]
[1778815084483,41.89,81186.34,0.0,-0.99158,1e-05,1.06542]
[1778815085608,41.89,81186.34,0.0,-0.99158,1e-05,1.06542]
[1778815085809,41.89,81187.19,0.0,-0.99157,1e-05,1.06654]
[1778815091533,41.89,81187.11,0.0,-0.99157,1e-05,1.06644]
[1778815094661,41.89,81187.43,0.0,-0.99157,1e-05,1.06686]
[1778815094809,41.89,81186.93,0.0,-0.99157,1e-05,1.0662]
[1778815095009,41.89,81186.93,0.0,-0.99157,1e-05,1.0662]
[1778815095059,41.89,81186.93,0.0,-0.99157,1e-05,1.0662]
[1778815097574,41.89,81187.04,0.0,-0.99157,1e-05,1.06635]
[1778815098581,41.89,81202.31,0.0,-0.99139,1e-05,1.08669]
[1778815099591,41.89,81203.32,0.0,-0.99138,1e-05,1.08805]
[1778815100559,41.89,81203.32,0.0,-0.99138,1e-05,1.08805]
[1778815100812,41.89,81203.04,0.0,-0.99138,1e-05,1.08767]
[1778815103618,41.89,81205.77,0.0,-0.99135,1e-05,1.09135]
[1778815104625,41.89,81211.69,0.0,-0.99128,1e-05,1.09935]
[1778815108121,41.89,81213.41,0.0,-0.99126,1e-05,1.10168]
[1778815108309,41.89,81213.41,0.0,-0.99126,1e-05,1.10168]
[1778815108482,41.89,81213.41,0.0,-0.99126,1e-05,1.10168]
[1778815108560,41.89,81213.41,0.0,-0.99126,1e-05,1.10168]
[1778815108653,41.89,81213.55,0.0,-0.99125,1e-05,1.10187]
[1778815111674,41.89,81214.42,0.0,-0.99126,1e-05,1.10091]
[1778815115702,41.89,81221.15,0.0,-0.99118,1e-05,1.11007]
[1778815116784,41.89,81221.54,0.0,-0.99117,1e-05,1.11061]
[1778815116809,41.89,81221.54,0.0,-0.99117,1e-05,1.11061]
[1778815124767,41.89,81221.52,0.0,-0.99117,1e-05,1.11058]
[1778815128795,41.89,81215.13,0.0,-0.99125,1e-05,1.10187]
[1778815130236,41.89,81215.13,0.0,-0.99125,1e-05,1.10187]
[1778815130310,41.89,81215.13,0.0,-0.99125,1e-05,1.10187]
[1778815130625,41.89,81215.13,0.0,-0.99125,1e-05,1.10187]
[1778815130671,41.89,81208.64,0.0,-0.99133,1e-05,1.09308]
[1778815130809,41.89,81208.64,0.0,-0.99133,1e-05,1.09308]
[1778815133830,41.89,81198.25,0.0,-0.99146,1e-05,1.07914]
[1778815134999,41.89,81198.25,0.0,-0.99146,1e-05,1.07914]
[1778815135060,41.89,81198.25,0.0,-0.99146,1e-05,1.07914]
[1778815135081,41.89,81197.82,0.0,-0.99146,1e-05,1.07856]
[1778815139969,41.89,81198.22,0.0,-0.99146,1e-05,1.0791]
[1778815140060,41.89,81198.22,0.0,-0.99146,1e-05,1.0791]
[1778815140129,41.89,81198.47,0.0,-0.99145,1e-05,1.07943]
[1778815143900,41.89,81194.08,0.0,-0.9915,1e-05,1.07358]
[1778815145914,41.89,81196.74,0.0,-0.99147,1e-05,1.07712]
[1778815147205,41.89,81196.74,0.0,-0.99147,1e-05,1.07712]
[1778815147312,41.89,81196.74,0.0,-0.99147,1e-05,1.07712]
[1778815152504,41.89,81195.47,0.0,-0.99149,1e-05,1.07543]
[1778815152559,41.89,81195.47,0.0,-0.99149,1e-05,1.07543]
[1778815153304,41.89,81194.53,0.0,-0.9915,1e-05,1.07418]
[1778815153564,41.89,81194.53,0.0,-0.9915,1e-05,1.07418]
[1778815153605,41.89,81194.4,0.0,-0.9915,1e-05,1.07401]
[1778815159005,41.89,81195.07,0.0,-0.99149,1e-05,1.0749]
[1778815164055,41.89,81195.75,0.0,-0.99148,1e-05,1.0758]
[1778815169585,41.89,81196.98,0.0,-0.99147,1e-05,1.07744]
[1778815169810,41.89,81196.75,0.0,-0.99147,1e-05,1.07713]
[1778815174125,41.89,81198.69,0.0,-0.99147,1e-05,1.07761]
[1778815175394,41.89,81198.69,0.0,-0.99147,1e-05,1.07761]
[1778815175560,41.89,81198.69,0.0,-0.99147,1e-05,1.07761]
[1778815175698,41.89,81198.69,0.0,-0.99147,1e-05,1.07761]
[1778815175798,41.89,81200.81,0.0,-0.99144,1e-05,1.08044]
[1778815177146,41.89,81204.59,0.0,-0.9914,1e-05,1.08551]
[1778815178313,41.89,81204.59,0.0,-0.9914,1e-05,1.08551]
[1778815178344,41.89,81208.45,0.0,-0.99135,1e-05,1.0907]
[1778815184195,41.89,81210.64,0.0,-0.99132,1e-05,1.09365]
[1778815185654,41.89,81210.64,0.0,-0.99132,1e-05,1.09365]
[1778815185808,41.89,81210.64,0.0,-0.99132,1e-05,1.09365]
[1778815187106,41.89,81214.68,0.0,-0.99127,1e-05,1.09912]
[1778815187309,41.89,81214.68,0.0,-0.99127,1e-05,1.09912]
[1778815187410,41.89,81215.57,0.0,-0.99126,1e-05,1.10032]
[1778815190053,41.89,81216.0,0.0,-0.99126,1e-05,1.10091]
[1778815190310,41.89,81216.0,0.0,-0.99126,1e-05,1.10091]
[1778815196508,41.89,81216.32,0.0,-0.99125,1e-05,1.10134]
[1778815196561,41.89,81216.32,0.0,-0.99125,1e-05,1.10134]
[1778815196987,41.89,81216.41,0.0,-0.99125,1e-05,1.10146]
[1778815197064,41.89,81216.41,0.0,-0.99125,1e-05,1.10146]
[1778815197286,41.89,81215.56,0.0,-0.99126,1e-05,1.10031]
[1778815201314,41.89,81219.71,0.0,-0.99121,1e-05,1.10595]
[1778815202470,41.89,81219.71,0.0,-0.99121,1e-05,1.10595]
[1778815202567,41.89,81219.71,0.0,-0.99121,1e-05,1.10595]
[1778815202668,41.89,81224.74,0.0,-0.99115,1e-05,1.11283]
[1778815206349,41.89,81222.3,0.0,-0.99118,1e-05,1.10949]
[1778815209734,41.89,81222.32,0.0,-0.99118,1e-05,1.10952]
[1778815209808,41.89,81222.32,0.0,-0.99118,1e-05,1.10952]
[1778815210345,41.89,81221.24,0.0,-0.99119,1e-05,1.10804]
[1778815210560,41.89,81221.24,0.0,-0.99119,1e-05,1.10804]
[1778815210659,41.89,81221.24,0.0,-0.99119,1e-05,1.10804]
[1778815214835,41.89,81220.22,0.0,-0.99121,1e-05,1.10665]
[1778815215060,41.89,81220.34,0.0,-0.9912,1e-05,1.10681]
[1778815218433,41.89,81212.31,0.0,-0.9913,1e-05,1.09591]
[1778815219026,41.89,81212.31,0.0,-0.9913,1e-05,1.09591]
[1778815219071,41.89,81212.31,0.0,-0.9913,1e-05,1.09591]
[1778815219440,41.89,81209.14,0.0,-0.99134,1e-05,1.09163]
[1778815220008,41.89,81209.14,0.0,-0.99134,1e-05,1.09163]
[1778815220067,41.89,81209.14,0.0,-0.99134,1e-05,1.09163]
[1778815220447,41.89,81208.22,0.0,-0.99135,1e-05,1.09039]
[1778815222470,41.89,81205.33,0.0,-0.99139,1e-05,1.0865]
[1778815224480,41.89,81200.66,0.0,-0.99144,1e-05,1.08024]
[1778815225293,41.89,81200.66,0.0,-0.99144,1e-05,1.08024]
[1778815225308,41.89,81200.66,0.0,-0.99144,1e-05,1.08024]
[1778815231530,41.89,81199.43,0.0,-0.99147,1e-05,1.07648]
[1778815236568,41.89,81197.61,0.0,-0.9915,1e-05,1.07406]
[1778815237573,41.89,81194.11,0.0,-0.99154,1e-05,1.06941]
[1778815239480,41.89,81194.68,0.0,-0.99153,1e-05,1.07017]
[1778815239560,41.89,81194.68,0.0,-0.99153,1e-05,1.07017]
[1778815240376,41.89,81194.03,0.0,-0.99154,1e-05,1.0693]
[1778815240563,41.89,81194.03,0.0,-0.99154,1e-05,1.0693]
[1778815240664,41.89,81194.03,0.0,-0.99154,1e-05,1.0693]
[1778815246636,41.89,81186.21,0.0,-0.99163,1e-05,1.05897]
[1778815247643,41.89,81193.56,0.0,-0.99154,1e-05,1.06868]
[1778815249000,41.89,81195.03,0.0,-0.99153,1e-05,1.07063]
[1778815249071,41.89,81195.03,0.0,-0.99153,1e-05,1.07063]
[1778815254692,41.89,81195.1,0.0,-0.99152,1e-05,1.07072]
[1778815255024,41.89,81195.1,0.0,-0.99152,1e-05,1.07072]
[1778815255063,41.89,81195.1,0.0,-0.99152,1e-05,1.07072]
[1778815255699,41.89,81195.13,0.0,-0.99152,1e-05,1.07076]
[1778815258534,41.89,81194.67,0.0,-0.99153,1e-05,1.07015]
[1778815258562,41.89,81194.67,0.0,-0.99153,1e-05,1.07015]
[1778815263651,41.89,81193.05,0.0,-0.99155,1e-05,1.068]
[1778815263808,41.89,81193.05,0.0,-0.99155,1e-05,1.068]
[1778815263841,41.89,81190.03,0.0,-0.99158,1e-05,1.06401]
[1778815264762,41.89,81187.34,0.0,-0.99162,1e-05,1.06046]
[1778815265206,41.89,81187.34,0.0,-0.99162,1e-05,1.06046]
[1778815265309,41.89,81187.34,0.0,-0.99162,1e-05,1.06046]
[1778815265769,41.89,81186.92,0.0,-0.99162,1e-05,1.05991]
[1778815270967,41.89,81186.79,0.0,-0.99162,1e-05,1.05974]
[1778815274430,41.89,81186.56,0.0,-0.99163,1e-05,1.05944]
[1778815274561,41.89,81186.56,0.0,-0.99163,1e-05,1.05944]
[1778815279869,41.89,81184.44,0.0,-0.99165,1e-05,1.05665]
[1778815281884,41.89,81186.0,0.0,-0.99163,1e-05,1.0587]
[1778815281910,41.89,81186.2,0.0,-0.99163,1e-05,1.05896]
[1778815282059,41.89,81186.2,0.0,-0.99163,1e-05,1.05896]
[1778815282896,41.89,81183.85,0.0,-0.99166,1e-05,1.05587]
[1778815283903,41.89,81168.52,0.0,-0.99184,1e-05,1.03591]
[1778815284910,41.89,81163.68,0.0,-0.99189,1e-05,1.02967]
[1778815285382,41.89,81163.68,0.0,-0.99189,1e-05,1.02967]
[1778815285574,41.89,81163.68,0.0,-0.99189,1e-05,1.02967]
[1778815289689,41.89,81163.88,0.0,-0.99189,1e-05,1.02993]
[1778815289808,41.89,81163.88,0.0,-0.99189,1e-05,1.02993]
[1778815289861,41.89,81163.5,0.0,-0.99189,1e-05,1.02944]
[1778815294980,41.89,81162.51,0.0,-0.99192,1e-05,1.02612]
[1778815297842,41.89,81163.81,0.0,-0.9919,1e-05,1.02779]
[1778815298057,41.89,81165.73,0.0,-0.99188,1e-05,1.03026]
[1778815298158,41.89,81168.86,0.0,-0.99185,1e-05,1.03429]
[1778815304044,41.89,81168.51,0.0,-0.99185,1e-05,1.03384]
[1778815307819,41.89,81168.51,0.0,-0.99185,1e-05,1.03384]
[1778815307922,41.89,81168.76,0.0,-0.99185,1e-05,1.03416]
[1778815308062,41.89,81168.76,0.0,-0.99185,1e-05,1.03416]
[1778815308071,41.89,81171.4,0.0,-0.99182,1e-05,1.03758]
[1778815309635,41.89,81171.4,0.0,-0.99182,1e-05,1.03758]
[1778815309808,41.89,81171.4,0.0,-0.99182,1e-05,1.03758]
[1778815315120,41.89,81171.09,0.0,-0.99182,1e-05,1.03718]
[1778815319224,41.89,81169.75,0.0,-0.99184,1e-05,1.03544]
[1778815319309,41.89,81169.75,0.0,-0.99184,1e-05,1.03544]
[1778815320014,41.89,81169.23,0.0,-0.99184,1e-05,1.03477]
[1778815320059,41.89,81169.23,0.0,-0.99184,1e-05,1.03477]
[1778815320155,41.89,81169.48,0.0,-0.99184,1e-05,1.03509]
[1778815321162,41.89,81167.14,0.0,-0.99187,1e-05,1.03208]
[1778815322169,41.89,81164.42,0.0,-0.9919,1e-05,1.02858]
[1778815323176,41.89,81161.9,0.0,-0.99193,1e-05,1.02534]
[1778815325190,41.89,81159.04,0.0,-0.99196,1e-05,1.02168]
[1778815326593,41.89,81159.04,0.0,-0.99196,1e-05,1.02168]
[1778815326808,41.89,81159.04,0.0,-0.99196,1e-05,1.02168]
[1778815326909,41.89,81150.26,0.0,-0.99206,1e-05,1.01051]
[1778815327204,41.89,81147.34,0.0,-0.99209,1e-05,1.00682]
[1778815331398,41.89,81148.77,0.0,-0.99207,1e-05,1.00863]
[1778815331562,41.89,81148.77,0.0,-0.99207,1e-05,1.00863]
[1778815331663,41.89,81149.75,0.0,-0.99206,1e-05,1.00987]
[1778815333246,41.89,81152.74,0.0,-0.99203,1e-05,1.01366]
[1778815335051,41.89,81154.58,0.0,-0.99201,1e-05,1.016]
[1778815335064,41.89,81154.58,0.0,-0.99201,1e-05,1.016]
[1778815340299,41.89,81154.3,0.0,-0.99201,1e-05,1.01564]
[1778815342227,41.89,81153.77,0.0,-0.99202,1e-05,1.01497]
[1778815342309,41.89,81153.77,0.0,-0.99202,1e-05,1.01497]
[1778815343900,41.89,81154.31,0.0,-0.99201,1e-05,1.01565]
[1778815344014,41.89,81154.95,0.0,-0.992,1e-05,1.01647]
[1778815344570,41.89,81154.95,0.0,-0.992,1e-05,1.01647]
[1778815344814,41.89,81154.95,0.0,-0.992,1e-05,1.01647]
[1778815344825,41.89,81159.15,0.0,-0.99196,1e-05,1.02182]
[1778815345340,41.89,81162.32,0.0,-0.99192,1e-05,1.02588]
[1778815346347,41.89,81167.49,0.0,-0.99186,1e-05,1.03253]
[1778815351382,41.89,81168.17,0.0,-0.99187,1e-05,1.03135]
[1778815353396,41.89,81170.88,0.0,-0.99184,1e-05,1.03485]
[1778815355496,41.89,81172.55,0.0,-0.99182,1e-05,1.037]
[1778815355560,41.89,81172.55,0.0,-0.99182,1e-05,1.037]
[1778815356967,41.89,81173.17,0.0,-0.99181,1e-05,1.03781]
[1778815357059,41.89,81174.11,0.0,-0.9918,1e-05,1.03902]
[1778815357424,41.89,81173.95,0.0,-0.9918,1e-05,1.03882]
[1778815360445,41.89,81177.08,0.0,-0.99177,1e-05,1.04288]
[1778815365480,41.89,81176.91,0.0,-0.99177,1e-05,1.04266]
[1778815370515,41.89,81178.99,0.0,-0.99175,1e-05,1.04536]
[1778815371522,41.89,81181.35,0.0,-0.99172,1e-05,1.04844]
[1778815372417,41.89,81181.35,0.0,-0.99172,1e-05,1.04844]
[1778815372561,41.89,81181.35,0.0,-0.99172,1e-05,1.04844]
[1778815378571,41.89,81181.98,0.0,-0.99171,1e-05,1.04926]
[1778815383607,41.89,81182.07,0.0,-0.99171,1e-05,1.04938]
[1778815387277,41.89,81181.84,0.0,-0.99171,1e-05,1.04908]
[1778815387308,41.89,81181.84,0.0,-0.99171,1e-05,1.04908]
[1778815389240,41.89,81182.02,0.0,-0.99171,1e-05,1.04932]
[1778815389309,41.89,81182.02,0.0,-0.99171,1e-05,1.04932]
[1778815389649,41.89,81182.09,0.0,-0.99171,1e-05,1.04941]
[1778815393457,41.89,81179.99,0.0,-0.99173,1e-05,1.04667]
[1778815393563,41.89,81179.99,0.0,-0.99173,1e-05,1.04667]
[1778815394684,41.89,81174.2,0.0,-0.9918,1e-05,1.03914]
[1778815395187,41.89,81174.2,0.0,-0.9918,1e-05,1.03914]
[1778815395313,41.89,81174.2,0.0,-0.9918,1e-05,1.03914]
[1778815395694,41.89,81174.37,0.0,-0.9918,1e-05,1.03936]
[1778815400735,41.89,81174.72,0.0,-0.9918,1e-05,1.03982]
[1778815406777,41.89,81174.69,0.0,-0.9918,1e-05,1.03978]
[1778815409865,41.89,81177.51,0.0,-0.99176,1e-05,1.04344]
[1778815410310,41.89,81177.51,0.0,-0.99176,1e-05,1.04344]
[1778815415840,41.89,81175.09,0.0,-0.99181,1e-05,1.03823]
[1778815416419,41.89,81175.09,0.0,-0.99181,1e-05,1.03823]
[1778815416563,41.89,81175.09,0.0,-0.99181,1e-05,1.03823]
[1778815416847,41.89,81176.84,0.0,-0.99179,1e-05,1.0405]
[1778815421882,41.89,81176.49,0.0,-0.99179,1e-05,1.04005]
[1778815422483,41.89,81176.49,0.0,-0.99179,1e-05,1.04005]
[1778815422563,41.89,81176.49,0.0,-0.99179,1e-05,1.04005]
[1778815427924,41.89,81176.51,0.0,-0.99179,1e-05,1.04007]
[1778815433150,41.89,81181.36,0.0,-0.99173,1e-05,1.04638]
[1778815433309,41.89,81181.36,0.0,-0.99173,1e-05,1.04638]
[1778815434006,41.89,81181.36,0.0,-0.99173,1e-05,1.04638]
[1778815434064,41.89,81181.36,0.0,-0.99173,1e-05,1.04638]
[1778815434058,41.89,81182.26,0.0,-0.99172,1e-05,1.04755]
[1778815440014,41.89,81183.37,0.0,-0.99171,1e-05,1.049]
[1778815442026,41.89,81186.57,0.0,-0.99167,1e-05,1.05319]
[1778815443165,41.89,81187.27,0.0,-0.99167,1e-05,1.05411]
[1778815443314,41.89,81187.27,0.0,-0.99167,1e-05,1.05411]
[1778815443877,41.89,81187.27,0.0,-0.99167,1e-05,1.05411]
[1778815444058,41.89,81187.27,0.0,-0.99167,1e-05,1.05411]
[1778815444079,41.89,81186.76,0.0,-0.99167,1e-05,1.05344]
[1778815450082,41.89,81187.36,0.0,-0.99166,1e-05,1.05422]
[1778815455117,41.89,81187.06,0.0,-0.99167,1e-05,1.05383]
[1778815461159,41.89,81187.31,0.0,-0.99166,1e-05,1.05416]
[1778815466194,41.89,81189.45,0.0,-0.99164,1e-05,1.05697]
[1778815469039,41.89,81189.75,0.0,-0.99164,1e-05,1.05736]
[1778815469059,41.89,81189.75,0.0,-0.99164,1e-05,1.05736]
[1778815469061,41.89,81189.9,0.0,-0.99163,1e-05,1.05756]
[1778815470126,41.89,81189.9,0.0,-0.99163,1e-05,1.05756]
[1778815470309,41.89,81190.16,0.0,-0.99163,1e-05,1.0579]
[1778815476265,41.89,81195.95,0.0,-0.99158,1e-05,1.06344]
[1778815477946,41.89,81195.95,0.0,-0.99158,1e-05,1.06344]
[1778815478058,41.89,81195.95,0.0,-0.99158,1e-05,1.06344]
[1778815478048,41.89,81199.46,0.0,-0.99154,1e-05,1.06809]
[1778815479238,41.89,81199.13,0.0,-0.99154,1e-05,1.06765]
[1778815479309,41.89,81199.13,0.0,-0.99154,1e-05,1.06765]
[1778815484321,41.89,81205.04,0.0,-0.99147,1e-05,1.07551]
[1778815487963,41.89,81206.71,0.0,-0.99145,1e-05,1.07774]
[1778815488058,41.89,81206.71,0.0,-0.99145,1e-05,1.07774]
[1778815488064,41.89,81207.28,0.0,-0.99144,1e-05,1.0785]
[1778815488474,41.89,81207.28,0.0,-0.99144,1e-05,1.0785]
[1778815488560,41.89,81207.28,0.0,-0.99144,1e-05,1.0785]
[1778815491370,41.89,81213.5,0.0,-0.99137,1e-05,1.08684]
[1778815492377,41.89,81218.31,0.0,-0.99131,1e-05,1.09332]
[1778815493760,41.89,81218.31,0.0,-0.99131,1e-05,1.09332]
[1778815493808,41.89,81218.31,0.0,-0.99131,1e-05,1.09332]
[1778815493861,41.89,81220.36,0.0,-0.99129,1e-05,1.0961]
[1778815494900,41.89,81220.36,0.0,-0.99129,1e-05,1.0961]
[1778815495059,41.89,81220.36,0.0,-0.99129,1e-05,1.0961]
[1778815496405,41.89,81225.91,0.0,-0.99122,1e-05,1.10363]
[1778815497412,41.89,81231.97,0.0,-0.99115,1e-05,1.11191]
[1778815500434,41.89,81232.64,0.0,-0.99114,1e-05,1.11283]
[1778815501959,41.89,81232.64,0.0,-0.99114,1e-05,1.11283]
[1778815502063,41.89,81232.64,0.0,-0.99114,1e-05,1.11283]
[1778815502123,41.89,81233.49,0.0,-0.99113,1e-05,1.114]
[1778815503560,41.89,81233.41,0.0,-0.99113,1e-05,1.11389]
[1778815503809,41.89,81233.41,0.0,-0.99113,1e-05,1.11389]
[1778815514532,41.89,81233.64,0.0,-0.99112,1e-05,1.1142]
[1778815519340,41.89,81234.5,0.0,-0.99111,1e-05,1.11538]
[1778815519566,41.89,81234.5,0.0,-0.99111,1e-05,1.11538]
[1778815519567,41.89,81235.44,0.0,-0.9911,1e-05,1.11668]
[1778815520345,41.89,81235.44,0.0,-0.9911,1e-05,1.11668]
[1778815520561,41.89,81235.44,0.0,-0.9911,1e-05,1.11668]
[1778815520576,41.89,81232.27,0.0,-0.99114,1e-05,1.11232]
[1778815521583,41.89,81223.13,0.0,-0.99125,1e-05,1.09985]
[1778815522590,41.89,81217.08,0.0,-0.99133,1e-05,1.09166]
[1778815523258,41.89,81217.08,0.0,-0.99133,1e-05,1.09166]
[1778815523308,41.89,81217.08,0.0,-0.99133,1e-05,1.09166]
[1778815523597,41.89,81211.25,0.0,-0.9914,1e-05,1.08381]
[1778815524468,41.89,81211.25,0.0,-0.9914,1e-05,1.08381]
[1778815524561,41.89,81211.25,0.0,-0.9914,1e-05,1.08381]
[1778815526618,41.89,81213.72,0.0,-0.99137,1e-05,1.08713]
[1778815529639,41.89,81226.56,0.0,-0.99121,1e-05,1.10452]
[1778815530863,41.89,81226.56,0.0,-0.99121,1e-05,1.10452]
[1778815531059,41.89,81226.56,0.0,-0.99121,1e-05,1.10452]
[1778815531139,41.89,81226.02,0.0,-0.99123,1e-05,1.10163]
[1778815531564,41.89,81226.02,0.0,-0.99123,1e-05,1.10163]
[1778815531809,41.89,81226.02,0.0,-0.99123,1e-05,1.10163]
[1778815538702,41.89,81225.58,0.0,-0.99124,1e-05,1.10103]
[1778815539377,41.89,81225.58,0.0,-0.99124,1e-05,1.10103]
[1778815539564,41.89,81225.58,0.0,-0.99124,1e-05,1.10103]
[1778815539884,41.89,81225.58,0.0,-0.99124,1e-05,1.10103]
[1778815540058,41.89,81225.58,0.0,-0.99124,1e-05,1.10103]
[1778815540148,41.89,81225.98,0.0,-0.99124,1e-05,1.10158]
[1778815544916,41.89,81225.96,0.0,-0.99124,1e-05,1.10155]
[1778815545063,41.89,81225.96,0.0,-0.99124,1e-05,1.10155]
[1778815545069,41.89,81226.75,0.0,-0.99123,1e-05,1.10262]
[1778815545255,41.89,81226.75,0.0,-0.99123,1e-05,1.10262]
[1778815545309,41.89,81226.75,0.0,-0.99123,1e-05,1.10262]
[1778815553343,41.89,81226.28,0.0,-0.99123,1e-05,1.10198]
[1778815554815,41.89,81229.09,0.0,-0.9912,1e-05,1.10581]
[1778815555417,41.89,81229.09,0.0,-0.9912,1e-05,1.10581]
[1778815555575,41.89,81229.09,0.0,-0.9912,1e-05,1.10581]
[1778815556096,41.89,81229.09,0.0,-0.9912,1e-05,1.10581]
[1778815556103,41.89,81229.88,0.0,-0.99119,1e-05,1.10689]
[1778815556308,41.89,81229.88,0.0,-0.99119,1e-05,1.10689]
[1778815561864,41.89,81234.3,0.0,-0.99113,1e-05,1.11294]
[1778815566255,41.89,81233.39,0.0,-0.99114,1e-05,1.11169]
[1778815566309,41.89,81233.39,0.0,-0.99114,1e-05,1.11169]
[1778815569023,41.89,81234.04,0.0,-0.99114,1e-05,1.11258]
[1778815569064,41.89,81234.04,0.0,-0.99114,1e-05,1.11258]
[1778815569171,41.89,81233.93,0.0,-0.99114,1e-05,1.11243]
[1778815571934,41.89,81237.64,0.0,-0.99109,1e-05,1.11753]
[1778815573087,41.89,81237.64,0.0,-0.99109,1e-05,1.11753]
[1778815573152,41.89,81237.64,0.0,-0.99109,1e-05,1.11753]
[1778815573948,41.89,81246.57,0.0,-0.99098,1e-05,1.12987]
[1778815574245,41.89,81246.57,0.0,-0.99098,1e-05,1.12987]
[1778815574308,41.89,81246.57,0.0,-0.99098,1e-05,1.12987]
[1778815574955,41.89,81247.88,0.0,-0.99096,1e-05,1.13169]
[1778815577977,41.89,81249.1,0.0,-0.99095,1e-05,1.13339]
[1778815579172,41.89,81249.1,0.0,-0.99095,1e-05,1.13339]
[1778815579315,41.89,81249.08,0.0,-0.99095,1e-05,1.13336]
[1778815585026,41.89,81249.15,0.0,-0.99095,1e-05,1.13346]
[1778815588047,41.89,81240.26,0.0,-0.99106,1e-05,1.12114]
[1778815589054,41.89,81237.01,0.0,-0.9911,1e-05,1.11666]
[1778815589759,41.89,81237.01,0.0,-0.9911,1e-05,1.11666]
[1778815589807,41.89,81237.01,0.0,-0.9911,1e-05,1.11666]
[1778815590061,41.89,81236.59,0.0,-0.9911,1e-05,1.11608]
[1778815590716,41.89,81236.59,0.0,-0.9911,1e-05,1.11608]
[1778815590811,41.89,81236.59,0.0,-0.9911,1e-05,1.11608]
[1778815594089,41.89,81233.27,0.0,-0.99116,1e-05,1.10936]
[1778815597663,41.89,81232.0,0.0,-0.99118,1e-05,1.10763]
[1778815597808,41.89,81232.0,0.0,-0.99118,1e-05,1.10763]
[1778815598117,41.89,81232.07,0.0,-0.99118,1e-05,1.10772]
[1778815598475,41.89,81232.07,0.0,-0.99118,1e-05,1.10772]
[1778815598561,41.89,81232.07,0.0,-0.99118,1e-05,1.10772]
[1778815604162,41.89,81229.83,0.0,-0.9912,1e-05,1.10466]
[1778815604871,41.89,81229.83,0.0,-0.9912,1e-05,1.10466]
[1778815605064,41.89,81229.83,0.0,-0.9912,1e-05,1.10466]
[1778815605169,41.89,81229.77,0.0,-0.99121,1e-05,1.10458]
[1778815605387,41.89,81229.77,0.0,-0.99121,1e-05,1.10458]
[1778815605562,41.89,81229.77,0.0,-0.99121,1e-05,1.10458]
[1778815607183,41.89,81224.75,0.0,-0.99127,1e-05,1.09775]
[1778815608190,41.89,81222.3,0.0,-0.9913,1e-05,1.09443]
[1778815608604,41.89,81222.3,0.0,-0.9913,1e-05,1.09443]
[1778815608808,41.89,81222.3,0.0,-0.9913,1e-05,1.09443]
[1778815608842,41.89,81222.3,0.0,-0.9913,1e-05,1.09443]
[1778815609057,41.89,81222.3,0.0,-0.9913,1e-05,1.09443]
[1778815609197,41.89,81223.16,0.0,-0.99129,1e-05,1.0956]
[1778815613226,41.89,81219.52,0.0,-0.99133,1e-05,1.09068]
[1778815614232,41.89,81217.46,0.0,-0.99136,1e-05,1.0879]
[1778815616618,41.89,81217.62,0.0,-0.99135,1e-05,1.08812]
[1778815616809,41.89,81217.62,0.0,-0.99135,1e-05,1.08812]
[1778815622292,41.89,81217.3,0.0,-0.99136,1e-05,1.08768]
[1778815627327,41.89,81217.07,0.0,-0.99136,1e-05,1.08738]
[1778815631355,41.89,81214.99,0.0,-0.99139,1e-05,1.08458]
[1778815633074,41.89,81214.99,0.0,-0.99139,1e-05,1.08458]
[1778815633176,41.89,81212.57,0.0,-0.99141,1e-05,1.08133]
[1778815633310,41.89,81212.57,0.0,-0.99141,1e-05,1.08133]
[1778815634208,41.89,81212.57,0.0,-0.99141,1e-05,1.08133]
[1778815633369,41.89,81212.2,0.0,-0.99142,1e-05,1.08084]
[1778815634310,41.89,81212.2,0.0,-0.99142,1e-05,1.08084]
[1778815634376,41.89,81210.35,0.0,-0.99144,1e-05,1.07836]
[1778815637397,41.89,81208.27,0.0,-0.99147,1e-05,1.07558]
[1778815642432,41.89,81208.08,0.0,-0.99147,1e-05,1.07533]
[1778815643439,41.89,81205.74,0.0,-0.9915,1e-05,1.07221]
[1778815644446,41.89,81208.04,0.0,-0.99147,1e-05,1.07527]
[1778815649482,41.89,81207.67,0.0,-0.99147,1e-05,1.07478]
[1778815652517,41.89,81207.9,0.0,-0.99147,1e-05,1.07509]
[1778815652560,41.89,81207.9,0.0,-0.99147,1e-05,1.07509]
[1778815652608,41.89,81207.9,0.0,-0.99149,1e-05,1.07297]
[1778815653954,41.89,81207.9,0.0,-0.99149,1e-05,1.07297]
[1778815654062,41.89,81207.9,0.0,-0.99149,1e-05,1.07297]
[1778815655524,41.89,81205.58,0.0,-0.99151,1e-05,1.06989]
[1778815657004,41.89,81205.58,0.0,-0.99151,1e-05,1.06989]
[1778815657059,41.89,81205.58,0.0,-0.99151,1e-05,1.06989]
[1778815657154,41.89,81216.56,0.0,-0.99138,1e-05,1.08456]
[1778815658259,41.89,81216.56,0.0,-0.99138,1e-05,1.08456]
[1778815657538,41.89,81222.47,0.0,-0.99131,1e-05,1.09252]
[1778815662573,41.89,81222.43,0.0,-0.99131,1e-05,1.09247]
[1778815666602,41.89,81226.51,0.0,-0.99126,1e-05,1.09799]
[1778815668656,41.89,81227.2,0.0,-0.99125,1e-05,1.09893]
[1778815668807,41.89,81227.2,0.0,-0.99125,1e-05,1.09893]
[1778815668953,41.89,81227.18,0.0,-0.99125,1e-05,1.0989]
[1778815670357,41.89,81227.22,0.0,-0.99125,1e-05,1.09896]
[1778815670566,41.89,81227.22,0.0,-0.99125,1e-05,1.09896]
[1778815671637,41.89,81225.13,0.0,-0.99128,1e-05,1.09612]
[1778815675634,41.89,81224.69,0.0,-0.99128,1e-05,1.09552]
[1778815675807,41.89,81224.69,0.0,-0.99128,1e-05,1.09552]
[1778815675908,41.89,81222.99,0.0,-0.9913,1e-05,1.09322]
[1778815676801,41.89,81222.99,0.0,-0.9913,1e-05,1.09322]
[1778815676810,41.89,81222.99,0.0,-0.9913,1e-05,1.09322]
[1778815682153,41.89,81223.27,0.0,-0.9913,1e-05,1.0936]
[1778815682310,41.89,81223.27,0.0,-0.9913,1e-05,1.0936]
[1778815682355,41.89,81221.86,0.0,-0.99132,1e-05,1.0917]
[1778815684379,41.89,81217.19,0.0,-0.99138,1e-05,1.0854]
[1778815684728,41.89,81208.0,0.0,-0.99149,1e-05,1.0731]
[1778815685452,41.89,81208.0,0.0,-0.99149,1e-05,1.0731]
[1778815685563,41.89,81208.0,0.0,-0.99149,1e-05,1.0731]
[1778815686312,41.89,81208.0,0.0,-0.99149,1e-05,1.0731]
[1778815686409,41.89,81207.85,0.0,-0.99149,1e-05,1.07291]
[1778815687750,41.89,81204.75,0.0,-0.99152,1e-05,1.06878]
[1778815694525,41.89,81202.92,0.0,-0.99155,1e-05,1.06636]
[1778815696812,41.89,81199.94,0.0,-0.99158,1e-05,1.06241]
[1778815699630,41.89,81201.0,0.0,-0.99157,1e-05,1.06381]
[1778815699808,41.89,81201.0,0.0,-0.99157,1e-05,1.06381]
[1778815704868,41.89,81201.45,0.0,-0.99156,1e-05,1.06441]
[1778815708199,41.89,81200.54,0.0,-0.99157,1e-05,1.06321]
[1778815708309,41.89,81200.54,0.0,-0.99157,1e-05,1.06321]
[1778815709226,41.89,81201.15,0.0,-0.99157,1e-05,1.06401]
[1778815709308,41.89,81201.15,0.0,-0.99157,1e-05,1.06401]
[1778815709327,41.89,81200.98,0.0,-0.99157,1e-05,1.06379]
[1778815714940,41.89,81200.63,0.0,-0.99159,1e-05,1.06122]
[1778815715931,41.89,81200.63,0.0,-0.99159,1e-05,1.06122]
[1778815716060,41.89,81200.63,0.0,-0.99159,1e-05,1.06122]
[1778815722399,41.89,81201.21,0.0,-0.99158,1e-05,1.06199]
[1778815722560,41.89,81200.66,0.0,-0.99159,1e-05,1.06126]
[1778815722793,41.89,81200.66,0.0,-0.99159,1e-05,1.06126]
[1778815722808,41.89,81200.66,0.0,-0.99159,1e-05,1.06126]
[1778815722996,41.89,81200.8,0.0,-0.99159,1e-05,1.06145]
[1778815728034,41.89,81201.24,0.0,-0.99158,1e-05,1.06203]
[1778815730013,41.89,81201.94,0.0,-0.99157,1e-05,1.06295]
[1778815730058,41.89,81201.94,0.0,-0.99157,1e-05,1.06295]
[1778815734076,41.89,81205.8,0.0,-0.99153,1e-05,1.06807]
[1778815734765,41.89,81205.8,0.0,-0.99153,1e-05,1.06807]
[1778815734809,41.89,81205.8,0.0,-0.99153,1e-05,1.06807]
[1778815735083,41.89,81207.04,0.0,-0.99151,1e-05,1.06971]
[1778815738518,41.89,81207.8,0.0,-0.9915,1e-05,1.07072]
[1778815738564,41.89,81207.8,0.0,-0.9915,1e-05,1.07072]
[1778815741125,41.89,81205.12,0.0,-0.99154,1e-05,1.06717]
[1778815741632,41.89,81205.12,0.0,-0.99154,1e-05,1.06717]
[1778815741689,41.89,81205.12,0.0,-0.99154,1e-05,1.06717]
[1778815741809,41.89,81205.12,0.0,-0.99154,1e-05,1.06717]
[1778815742132,41.89,81205.73,0.0,-0.99153,1e-05,1.06797]
[1778815744146,41.89,81203.02,0.0,-0.99156,1e-05,1.06438]
[1778815749325,41.89,81202.74,0.0,-0.99156,1e-05,1.06401]
[1778815749566,41.89,81203.41,0.0,-0.99156,1e-05,1.0649]
[1778815751350,41.89,81203.55,0.0,-0.99155,1e-05,1.06508]
[1778815751451,41.89,81204.13,0.0,-0.99155,1e-05,1.06585]
[1778815751558,41.89,81204.13,0.0,-0.99155,1e-05,1.06585]
[1778815752202,41.89,81201.53,0.0,-0.99158,1e-05,1.06241]
[1778815755926,41.89,81201.57,0.0,-0.99158,1e-05,1.06247]
[1778815756060,41.89,81201.57,0.0,-0.99158,1e-05,1.06247]
[1778815766302,41.89,81202.31,0.0,-0.99157,1e-05,1.06344]
[1778815771337,41.89,81201.95,0.0,-0.99159,1e-05,1.06087]
[1778815776372,41.89,81204.28,0.0,-0.99156,1e-05,1.06395]
[1778815781407,41.89,81204.26,0.0,-0.99156,1e-05,1.06392]
[1778815781626,41.89,81204.26,0.0,-0.99156,1e-05,1.06392]
[1778815781808,41.89,81204.26,0.0,-0.99156,1e-05,1.06392]
[1778815783023,41.89,81203.47,0.0,-0.99157,1e-05,1.06287]
[1778815783059,41.89,81203.47,0.0,-0.99157,1e-05,1.06287]
[1778815783421,41.89,81203.43,0.0,-0.99157,1e-05,1.06282]
[1778815788456,41.89,81202.98,0.0,-0.99158,1e-05,1.06223]
[1778815790470,41.89,81207.96,0.0,-0.99152,1e-05,1.06882]
[1778815790549,41.89,81207.96,0.0,-0.99152,1e-05,1.06882]
[1778815790561,41.89,81207.96,0.0,-0.99152,1e-05,1.06882]
[1778815791477,41.89,81216.52,0.0,-0.99142,1e-05,1.08024]
[1778815792484,41.89,81226.76,0.0,-0.99129,1e-05,1.09403]
[1778815793491,41.89,81236.53,0.0,-0.99117,1e-05,1.10733]
[1778815794143,41.89,81236.53,0.0,-0.99117,1e-05,1.10733]
[1778815794498,41.89,81238.95,0.0,-0.99114,1e-05,1.11064]
[1778815796719,41.89,81240.82,0.0,-0.99112,1e-05,1.1132]
[1778815797519,41.89,81243.71,0.0,-0.99108,1e-05,1.11718]
[1778815801548,41.89,81237.71,0.0,-0.99116,1e-05,1.10894]
[1778815802556,41.89,81233.64,0.0,-0.99121,1e-05,1.10338]
[1778815804601,41.89,81233.22,0.0,-0.99121,1e-05,1.10281]
[1778815804809,41.89,81233.22,0.0,-0.99121,1e-05,1.10281]
[1778815806381,41.89,81233.21,0.0,-0.99121,1e-05,1.1028]
[1778815806482,41.89,81233.22,0.0,-0.99121,1e-05,1.10281]
[1778815806561,41.89,81233.22,0.0,-0.99121,1e-05,1.10281]
[1778815807591,41.89,81228.97,0.0,-0.99127,1e-05,1.09703]
[1778815808752,41.89,81228.97,0.0,-0.99127,1e-05,1.09703]
[1778815808809,41.89,81228.97,0.0,-0.99127,1e-05,1.09703]
[1778815813633,41.89,81226.34,0.0,-0.9913,1e-05,1.09347]
[1778815814640,41.89,81215.48,0.0,-0.99143,1e-05,1.07885]
[1778815815647,41.89,81212.08,0.0,-0.99147,1e-05,1.07431]
[1778815816615,41.89,81212.08,0.0,-0.99147,1e-05,1.07431]
[1778815816808,41.89,81212.08,0.0,-0.99147,1e-05,1.07431]
[1778815818354,41.89,81211.39,0.0,-0.99148,1e-05,1.07339]
[1778815818410,41.89,81211.19,0.0,-0.99148,1e-05,1.07312]
[1778815818561,41.89,81211.19,0.0,-0.99148,1e-05,1.07312]
[1778815821530,41.89,81211.06,0.0,-0.99148,1e-05,1.07295]
[1778815821560,41.89,81211.06,0.0,-0.99148,1e-05,1.07295]
[1778815823703,41.89,81203.12,0.0,-0.99158,1e-05,1.06241]
[1778815825193,41.89,81203.12,0.0,-0.99158,1e-05,1.06241]
[1778815825310,41.89,81203.12,0.0,-0.99158,1e-05,1.06241]
[1778815825411,41.89,81200.74,0.0,-0.9916,1e-05,1.05927]
[1778815827105,41.89,81201.85,0.0,-0.99159,1e-05,1.06073]
[1778815827309,41.89,81201.85,0.0,-0.99159,1e-05,1.06073]
[1778815827388,41.89,81202.71,0.0,-0.99158,1e-05,1.06187]
[1778815830358,41.89,81203.14,0.0,-0.99158,1e-05,1.06244]
[1778815830563,41.89,81203.14,0.0,-0.99158,1e-05,1.06244]
[1778815832766,41.89,81205.17,0.0,-0.99157,1e-05,1.06302]
[1778815835471,41.89,81204.98,0.0,-0.99157,1e-05,1.06277]
[1778815835501,41.89,81204.98,0.0,-0.99157,1e-05,1.06277]
[1778815837500,41.89,81203.1,0.0,-0.99159,1e-05,1.06028]
[1778815837559,41.89,81203.1,0.0,-0.99159,1e-05,1.06028]
[1778815837546,41.89,81202.66,0.0,-0.9916,1e-05,1.0597]
[1778815839837,41.89,81202.03,0.0,-0.9916,1e-05,1.05887]
[1778815840058,41.89,81202.03,0.0,-0.9916,1e-05,1.05887]
[1778815843843,41.89,81196.75,0.0,-0.99167,1e-05,1.05193]
[1778815845700,41.89,81195.58,0.0,-0.99168,1e-05,1.0504]
[1778815845812,41.89,81195.58,0.0,-0.99168,1e-05,1.0504]
[1778815845857,41.89,81194.93,0.0,-0.99169,1e-05,1.04954]
[1778815850892,41.89,81195.32,0.0,-0.99168,1e-05,1.05006]
[1778815855927,41.89,81195.34,0.0,-0.99168,1e-05,1.05008]
[1778815860962,41.89,81195.26,0.0,-0.99168,1e-05,1.04998]
[1778815865998,41.89,81194.64,0.0,-0.99169,1e-05,1.04917]
[1778815867371,41.89,81194.64,0.0,-0.99169,1e-05,1.04917]
[1778815867558,41.89,81194.64,0.0,-0.99169,1e-05,1.04917]
[1778815867443,41.89,81184.95,0.0,-0.9918,1e-05,1.03655]
[1778815868014,41.89,81172.15,0.0,-0.99195,1e-05,1.02007]
[1778815869025,41.89,81170.51,0.0,-0.99197,1e-05,1.01798]
[1778815872422,41.89,81172.53,0.0,-0.99195,1e-05,1.02056]
[1778815872571,41.89,81172.53,0.0,-0.99195,1e-05,1.02056]
[1778815872612,41.89,81172.54,0.0,-0.99195,1e-05,1.02057]
[1778815874060,41.89,81167.48,0.0,-0.992,1e-05,1.01412]
[1778815875067,41.89,81157.46,0.0,-0.99212,1e-05,1.00143]
[1778815876074,41.89,81151.06,0.0,-0.99219,1e-05,0.9934]
[1778815881109,41.89,81152.18,0.0,-0.99217,1e-05,0.9948]
[1778815881787,41.89,81152.18,0.0,-0.99217,1e-05,0.9948]
[1778815881810,41.89,81152.18,0.0,-0.99217,1e-05,0.9948]
[1778815882116,41.89,81152.06,0.0,-0.99218,1e-05,0.99465]
[1778815887151,41.89,81129.67,0.0,-0.99242,1e-05,0.96693]
[1778815888158,41.89,81129.56,0.0,-0.99242,1e-05,0.9668]
[1778815889165,41.89,81131.67,0.0,-0.9924,1e-05,0.96938]
[1778815890476,41.89,81128.45,0.0,-0.99243,1e-05,0.96544]
[1778815891136,41.89,81128.45,0.0,-0.99243,1e-05,0.96544]
[1778815892561,41.89,81128.6,0.0,-0.99245,1e-05,0.96366]
[1778815898234,41.89,81130.48,0.0,-0.99243,1e-05,0.96595]
[1778815898950,41.89,81130.48,0.0,-0.99243,1e-05,0.96595]
[1778815899060,41.89,81130.48,0.0,-0.99243,1e-05,0.96595]
[1778815899241,41.89,81129.64,0.0,-0.99244,1e-05,0.96493]
[1778815901255,41.89,81127.28,0.0,-0.99246,1e-05,0.96205]
[1778815903269,41.89,81131.0,0.0,-0.99242,1e-05,0.96659]
[1778815904562,41.89,81131.0,0.0,-0.99242,1e-05,0.96659]
[1778815904574,41.89,81135.54,0.0,-0.99237,1e-05,0.97216]
[1778815905283,41.89,81127.89,0.0,-0.99246,1e-05,0.96279]
[1778815906293,41.89,81127.89,0.0,-0.99246,1e-05,0.96279]
[1778815906310,41.89,81127.89,0.0,-0.99246,1e-05,0.96279]
[1778815906318,41.89,81126.29,0.0,-0.99247,1e-05,0.96084]
[1778815907348,41.89,81126.29,0.0,-0.99247,1e-05,0.96084]
[1778815907588,41.89,81126.29,0.0,-0.99247,1e-05,0.96084]
[1778815907631,41.89,81125.76,0.0,-0.99248,1e-05,0.9602]
[1778815911325,41.89,81128.64,0.0,-0.99245,1e-05,0.96371]
[1778815913369,41.89,81128.68,0.0,-0.99245,1e-05,0.96376]
[1778815913564,41.89,81128.68,0.0,-0.99245,1e-05,0.96376]
[1778815913649,41.89,81128.68,0.0,-0.99245,1e-05,0.96376]
[1778815913665,41.89,81127.75,0.0,-0.99246,1e-05,0.96262]
[1778815913808,41.89,81127.75,0.0,-0.99246,1e-05,0.96262]
[1778815919381,41.89,81126.69,0.0,-0.99247,1e-05,0.96133]
[1778815920389,41.89,81116.97,0.0,-0.99257,1e-05,0.94955]
[1778815921396,41.89,81111.96,0.0,-0.99262,1e-05,0.94352]
[1778815922403,41.89,81109.21,0.0,-0.99265,1e-05,0.94023]
[1778815926431,41.89,81104.59,0.0,-0.9927,1e-05,0.93472]
[1778815928533,41.89,81102.4,0.0,-0.99272,1e-05,0.93212]
[1778815928559,41.89,81102.4,0.0,-0.99272,1e-05,0.93212]
[1778815928627,41.89,81100.45,0.0,-0.99275,1e-05,0.9298]
[1778815929412,41.89,81100.45,0.0,-0.99275,1e-05,0.9298]
[1778815929562,41.89,81100.45,0.0,-0.99275,1e-05,0.9298]
[1778815930459,41.89,81105.81,0.0,-0.99269,1e-05,0.93617]
[1778815932473,41.89,81108.48,0.0,-0.99266,1e-05,0.93936]
[1778815933507,41.89,81092.79,0.0,-0.99282,1e-05,0.92076]
[1778815934495,41.89,81079.45,0.0,-0.99296,1e-05,0.90519]
[1778815935502,41.89,81070.8,0.0,-0.99305,1e-05,0.89521]
[1778815936148,41.89,81070.8,0.0,-0.99305,1e-05,0.89521]
[1778815936509,41.89,81070.87,0.0,-0.99305,1e-05,0.89529]
[1778815937519,41.89,81056.24,0.0,-0.99319,1e-05,0.87862]
[1778815938523,41.89,81044.76,0.0,-0.9933,1e-05,0.86572]
[1778815939530,41.89,81040.78,0.0,-0.99334,1e-05,0.86128]
[1778815940162,41.89,81040.78,0.0,-0.99334,1e-05,0.86128]
[1778815940978,41.89,81040.58,0.0,-0.99334,1e-05,0.86106]
[1778815941552,41.89,81031.12,0.0,-0.99343,1e-05,0.85059]
[1778815942557,41.89,81039.56,0.0,-0.99335,1e-05,0.85993]
[1778815943564,41.89,81044.14,0.0,-0.99331,1e-05,0.86503]
[1778815944630,41.89,81044.14,0.0,-0.99331,1e-05,0.86503]
[1778815944682,41.89,81047.14,0.0,-0.99328,1e-05,0.86838]
[1778815945578,41.89,81056.15,0.0,-0.99319,1e-05,0.87852]
[1778815946596,41.89,81060.76,0.0,-0.99315,1e-05,0.88374]
[1778815947593,41.89,81023.14,0.0,-0.99351,1e-05,0.84185]
[1778815948600,41.89,81023.62,0.0,-0.99351,1e-05,0.84237]
[1778815953635,41.89,81022.94,0.0,-0.99353,1e-05,0.83985]
[1778815955649,41.89,81017.34,0.0,-0.99358,1e-05,0.83377]
[1778815957663,41.89,81020.62,0.0,-0.99355,1e-05,0.83733]
[1778815959677,41.89,81017.25,0.0,-0.99358,1e-05,0.83367]
[1778815962698,41.89,81022.03,0.0,-0.99353,1e-05,0.83886]
[1778815964354,41.89,81023.86,0.0,-0.99352,1e-05,0.84085]
[1778815964565,41.89,81023.86,0.0,-0.99352,1e-05,0.84085]
[1778815964712,41.89,81025.39,0.0,-0.9935,1e-05,0.84252]
[1778815965719,41.89,81028.47,0.0,-0.99347,1e-05,0.84589]
[1778815966726,41.89,81032.09,0.0,-0.99344,1e-05,0.84987]
[1778815968740,41.89,81036.11,0.0,-0.9934,1e-05,0.8543]
[1778815969768,41.89,81040.33,0.0,-0.99336,1e-05,0.85897]
[1778815970758,41.89,81032.28,0.0,-0.99344,1e-05,0.85008]
[1778815972648,41.89,81030.56,0.0,-0.99345,1e-05,0.84819]
[1778815973153,41.89,81030.56,0.0,-0.99345,1e-05,0.84819]
[1778815973308,41.89,81030.56,0.0,-0.99345,1e-05,0.84819]
[1778815973779,41.89,81025.35,0.0,-0.9935,1e-05,0.84248]
[1778815975525,41.89,81025.35,0.0,-0.9935,1e-05,0.84248]
[1778815975560,41.89,81025.35,0.0,-0.9935,1e-05,0.84248]
[1778815976897,41.89,81022.56,0.0,-0.99353,1e-05,0.83944]
[1778815977002,41.89,81022.56,0.0,-0.99353,1e-05,0.83944]
[1778815977058,41.89,81022.56,0.0,-0.99353,1e-05,0.83944]
[1778815977101,41.89,81018.26,0.0,-0.99357,1e-05,0.83476]
[1778815978815,41.89,81022.68,0.0,-0.99353,1e-05,0.83957]
[1778815979822,41.89,81029.5,0.0,-0.99346,1e-05,0.84702]
[1778815981723,41.89,81029.5,0.0,-0.99346,1e-05,0.84702]
[1778815981815,41.89,81030.67,0.0,-0.99345,1e-05,0.84831]
[1778815987878,41.89,81031.37,0.0,-0.99345,1e-05,0.84908]
[1778815993415,41.89,81030.93,0.0,-0.99345,1e-05,0.84859]
[1778815993561,41.89,81030.93,0.0,-0.99345,1e-05,0.84859]
[1778815993599,41.89,81029.28,0.0,-0.99347,1e-05,0.84678]
[1778815994310,41.89,81029.28,0.0,-0.99347,1e-05,0.84678]
[1778815994562,41.89,81029.28,0.0,-0.99347,1e-05,0.84678]
[1778815994927,41.89,81024.79,0.0,-0.99351,1e-05,0.84187]
[1778815996729,41.89,81024.79,0.0,-0.99351,1e-05,0.84187]
[1778815995934,41.89,81020.67,0.0,-0.99355,1e-05,0.83738]
[1778815996810,41.89,81020.67,0.0,-0.99355,1e-05,0.83738]
[1778815997263,41.89,81020.67,0.0,-0.99355,1e-05,0.83738]
[1778815997309,41.89,81020.67,0.0,-0.99355,1e-05,0.83738]
[1778815997342,41.89,81020.95,0.0,-0.99354,1e-05,0.83768]
[1778815998955,41.89,81018.6,0.0,-0.99357,1e-05,0.83513]
[1778816003674,41.89,81018.52,0.0,-0.99357,1e-05,0.83505]
[1778816003757,41.89,81011.92,0.0,-0.99363,1e-05,0.82792]
[1778816003810,41.89,81011.92,0.0,-0.99363,1e-05,0.82792]
[1778816004533,41.89,81011.92,0.0,-0.99363,1e-05,0.82792]
[1778816004562,41.89,81011.92,0.0,-0.99363,1e-05,0.82792]
[1778816006007,41.89,80999.94,0.0,-0.99374,1e-05,0.8151]
[1778816007014,41.89,81007.75,0.0,-0.99367,1e-05,0.82344]
[1778816008021,41.89,81010.99,0.0,-0.99364,1e-05,0.82692]
[1778816009515,41.89,81010.99,0.0,-0.99364,1e-05,0.82692]
[1778816009563,41.89,81010.99,0.0,-0.99364,1e-05,0.82692]
[1778816009610,41.89,81011.61,0.0,-0.99363,1e-05,0.82758]
[1778816011405,41.89,81013.38,0.0,-0.99361,1e-05,0.82949]
[1778816011561,41.89,81013.38,0.0,-0.99361,1e-05,0.82949]
[1778816014063,41.89,81019.95,0.0,-0.99357,1e-05,0.83482]
[1778816015075,41.89,81025.65,0.0,-0.99351,1e-05,0.84102]
[1778816016594,41.89,81025.65,0.0,-0.99351,1e-05,0.84102]
[1778816016663,41.89,81027.72,0.0,-0.99349,1e-05,0.84328]
[1778816016812,41.89,81027.72,0.0,-0.99349,1e-05,0.84328]
[1778816017255,41.89,81027.72,0.0,-0.99349,1e-05,0.84328]
[1778816017308,41.89,81027.72,0.0,-0.99349,1e-05,0.84328]
[1778816022124,41.89,81036.04,0.0,-0.99341,1e-05,0.85242]
[1778816023131,41.89,81037.47,0.0,-0.9934,1e-05,0.854]
[1778816024138,41.89,81041.7,0.0,-0.99336,1e-05,0.85868]
[1778816025536,41.89,81041.7,0.0,-0.99336,1e-05,0.85868]
[1778816025564,41.89,81041.7,0.0,-0.99336,1e-05,0.85868]
[1778816025655,41.89,81043.15,0.0,-0.99335,1e-05,0.86029]
[1778816027159,41.89,81038.13,0.0,-0.99339,1e-05,0.85473]
[1778816028166,41.89,81033.76,0.0,-0.99344,1e-05,0.84991]
[1778816029066,41.89,81033.76,0.0,-0.99344,1e-05,0.84991]
[1778816029313,41.89,81033.76,0.0,-0.99344,1e-05,0.84991]
[1778816032202,41.89,81029.64,0.0,-0.99348,1e-05,0.84538]
[1778816033475,41.89,81029.64,0.0,-0.99348,1e-05,0.84538]
[1778816033562,41.89,81029.64,0.0,-0.99348,1e-05,0.84538]
[1778816033612,41.89,81027.12,0.0,-0.9935,1e-05,0.84263]
[1778816034556,41.89,81027.12,0.0,-0.9935,1e-05,0.84263]
[1778816034809,41.89,81027.12,0.0,-0.9935,1e-05,0.84263]
[1778816040258,41.89,81026.46,0.0,-0.99351,1e-05,0.84191]
[1778816041444,41.89,81026.46,0.0,-0.99351,1e-05,0.84191]
[1778816041560,41.89,81026.46,0.0,-0.99351,1e-05,0.84191]
[1778816041660,41.89,81026.86,0.0,-0.9935,1e-05,0.84234]
[1778816042107,41.89,81026.86,0.0,-0.9935,1e-05,0.84234]
[1778816042311,41.89,81026.86,0.0,-0.9935,1e-05,0.84234]
[1778816044286,41.89,81021.11,0.0,-0.99356,1e-05,0.83608]
[1778816045273,41.89,81021.11,0.0,-0.99356,1e-05,0.83608]
[1778816045311,41.89,81021.11,0.0,-0.99356,1e-05,0.83608]
[1778816045328,41.89,81016.65,0.0,-0.9936,1e-05,0.83125]
[1778816046810,41.89,81016.65,0.0,-0.9936,1e-05,0.83125]
[1778816047600,41.89,81016.67,0.0,-0.9936,1e-05,0.83127]
[1778816047808,41.89,81016.67,0.0,-0.9936,1e-05,0.83127]
[1778816047645,41.89,81013.79,0.0,-0.99362,1e-05,0.82817]
[1778816049431,41.89,81013.35,0.0,-0.99363,1e-05,0.82769]
[1778816049565,41.89,81013.35,0.0,-0.99363,1e-05,0.82769]
[1778816055155,41.89,81011.83,0.0,-0.99364,1e-05,0.82606]
[1778816055312,41.89,81011.83,0.0,-0.99364,1e-05,0.82606]
[1778816056030,41.89,81010.9,0.0,-0.99365,1e-05,0.82506]
[1778816056058,41.89,81010.9,0.0,-0.99365,1e-05,0.82506]
[1778816056370,41.89,81008.52,0.0,-0.99367,1e-05,0.82251]
[1778816057377,41.89,81003.22,0.0,-0.99372,1e-05,0.81685]
[1778816059064,41.89,81003.38,0.0,-0.99372,1e-05,0.81702]
[1778816059311,41.89,81003.38,0.0,-0.99372,1e-05,0.81702]
[1778816063419,41.89,80996.49,0.0,-0.99378,1e-05,0.80971]
[1778816064930,41.89,80996.28,0.0,-0.99378,1e-05,0.80949]
[1778816065057,41.89,80996.28,0.0,-0.99378,1e-05,0.80949]
[1778816065434,41.89,80997.21,0.0,-0.99378,1e-05,0.81047]
[1778816066539,41.89,80997.21,0.0,-0.99378,1e-05,0.81047]
[1778816066559,41.89,80997.21,0.0,-0.99378,1e-05,0.81047]
[1778816069287,41.89,80997.61,0.0,-0.99377,1e-05,0.81089]
[1778816069309,41.89,80997.61,0.0,-0.99377,1e-05,0.81089]
[1778816069462,41.89,81000.96,0.0,-0.99374,1e-05,0.81445]
[1778816071203,41.89,81001.02,0.0,-0.99374,1e-05,0.81451]
[1778816071309,41.89,81001.02,0.0,-0.99374,1e-05,0.81451]
[1778816071477,41.89,81001.61,0.0,-0.99375,1e-05,0.81339]
[1778816073491,41.89,81004.63,0.0,-0.99372,1e-05,0.8166]
[1778816074064,41.89,81004.63,0.0,-0.99372,1e-05,0.8166]
[1778816074312,41.89,81004.63,0.0,-0.99372,1e-05,0.8166]
[1778816075505,41.89,81002.1,0.0,-0.99374,1e-05,0.81391]
[1778816077926,41.89,81000.55,0.0,-0.99376,1e-05,0.81227]
[1778816078059,41.89,81000.55,0.0,-0.99376,1e-05,0.81227]
[1778816078932,41.89,80999.99,0.0,-0.99376,1e-05,0.81168]
[1778816079058,41.89,80999.99,0.0,-0.99376,1e-05,0.81168]
[1778816079533,41.89,81000.23,0.0,-0.99376,1e-05,0.81193]
[1778816082554,41.89,80994.56,0.0,-0.99381,1e-05,0.80594]
[1778816083561,41.89,80991.45,0.0,-0.99384,1e-05,0.80267]
[1778816084578,41.89,80991.45,0.0,-0.99384,1e-05,0.80267]
[1778816084809,41.89,80991.45,0.0,-0.99384,1e-05,0.80267]
[1778816088136,41.89,80990.72,0.0,-0.99385,1e-05,0.80191]
[1778816088315,41.89,80990.72,0.0,-0.99385,1e-05,0.80191]
[1778816090817,41.89,80991.54,0.0,-0.99384,1e-05,0.80277]
[1778816091072,41.89,80993.4,0.0,-0.99382,1e-05,0.80472]
[1778816091617,41.89,80992.97,0.0,-0.99383,1e-05,0.80427]
[1778816093850,41.89,80992.03,0.0,-0.99384,1e-05,0.80328]
[1778816094649,41.89,80967.17,0.0,-0.99406,1e-05,0.77752]
[1778816095647,41.89,80970.16,0.0,-0.99403,1e-05,0.78058]
[1778816096654,41.89,80964.37,0.0,-0.99408,1e-05,0.77467]
[1778816097792,41.89,80964.37,0.0,-0.99408,1e-05,0.77467]
[1778816097661,41.89,80967.96,0.0,-0.99405,1e-05,0.77833]
[1778816098668,41.89,80969.2,0.0,-0.99404,1e-05,0.7796]
[1778816100682,41.89,80964.16,0.0,-0.99408,1e-05,0.77445]
[1778816101689,41.89,80969.86,0.0,-0.99403,1e-05,0.78028]
[1778816103703,41.89,80974.71,0.0,-0.99399,1e-05,0.78526]
[1778816104710,41.89,80978.61,0.0,-0.99396,1e-05,0.78929]
[1778816107731,41.89,80983.24,0.0,-0.99391,1e-05,0.7941]
[1778816108738,41.89,80985.73,0.0,-0.99389,1e-05,0.79669]
[1778816108974,41.89,80985.73,0.0,-0.99389,1e-05,0.79669]
[1778816109059,41.89,80985.73,0.0,-0.99389,1e-05,0.79669]
[1778816109745,41.89,80986.38,0.0,-0.99389,1e-05,0.79737]
[1778816110364,41.89,80986.38,0.0,-0.99389,1e-05,0.79737]
[1778816110561,41.89,80986.38,0.0,-0.99389,1e-05,0.79737]
[1778816110752,41.89,80988.7,0.0,-0.99387,1e-05,0.79979]
[1778816111759,41.89,80992.9,0.0,-0.99383,1e-05,0.8042]
[1778816113773,41.89,80990.75,0.0,-0.99385,1e-05,0.80194]
[1778816114331,41.89,80990.75,0.0,-0.99385,1e-05,0.80194]
[1778816114559,41.89,80990.75,0.0,-0.99385,1e-05,0.80194]
[1778816114780,41.89,80989.2,0.0,-0.99386,1e-05,0.80032]
[1778816115681,41.89,80989.2,0.0,-0.99386,1e-05,0.80032]
[1778816115811,41.89,80989.2,0.0,-0.99386,1e-05,0.80032]
[1778816117839,41.89,80984.98,0.0,-0.9939,1e-05,0.79591]
[1778816118829,41.89,80956.12,0.0,-0.99415,1e-05,0.7663]
[1778816119836,41.89,80954.99,0.0,-0.99416,1e-05,0.76518]
[1778816122857,41.89,80952.68,0.0,-0.99418,1e-05,0.76293]
[1778816123712,41.89,80952.68,0.0,-0.99418,1e-05,0.76293]
[1778816123810,41.89,80952.68,0.0,-0.99418,1e-05,0.76293]
[1778816123864,41.89,80952.38,0.0,-0.99418,1e-05,0.76266]
[1778816125600,41.89,80952.6,0.0,-0.99418,1e-05,0.76291]
[1778816125810,41.89,80952.6,0.0,-0.99418,1e-05,0.76291]
[1778816128495,41.89,80954.51,0.0,-0.99416,1e-05,0.76492]
[1778816128562,41.89,80954.51,0.0,-0.99416,1e-05,0.76492]
[1778816128899,41.89,80954.74,0.0,-0.99416,1e-05,0.76517]
[1778816129906,41.89,80951.68,0.0,-0.99419,1e-05,0.76212]
[1778816131332,41.89,80950.85,0.0,-0.99419,1e-05,0.76132]
[1778816131565,41.89,80950.85,0.0,-0.99419,1e-05,0.76132]
[1778816132927,41.9,80952.02,0.0,-0.9942,1e-05,0.7609]
[1778816136402,41.9,80951.95,0.0,-0.9942,1e-05,0.76091]
[1778816136559,41.9,80951.95,0.0,-0.9942,1e-05,0.76091]
[1778816136627,41.9,80954.15,0.0,-0.99418,1e-05,0.76315]
[1778816137963,41.9,80939.11,0.0,-0.9943,1e-05,0.7482]
[1778816138969,41.9,80937.09,0.0,-0.99432,1e-05,0.74627]
[1778816141990,41.9,80939.18,0.0,-0.9943,1e-05,0.74854]
[1778816143241,41.9,80939.18,0.0,-0.9943,1e-05,0.74854]
[1778816143311,41.9,80939.18,0.0,-0.9943,1e-05,0.74854]
[1778816145012,41.9,80951.45,0.0,-0.9942,1e-05,0.76096]
[1778816146331,41.9,80951.45,0.0,-0.9942,1e-05,0.76096]
[1778816146533,41.9,80954.01,0.0,-0.99417,1e-05,0.76356]
[1778816147026,41.9,80957.77,0.0,-0.99414,1e-05,0.76739]
[1778816148112,41.9,80957.77,0.0,-0.99414,1e-05,0.76739]
[1778816148271,41.9,80957.77,0.0,-0.99414,1e-05,0.76739]
[1778816148641,41.9,80957.77,0.0,-0.99414,1e-05,0.76739]
[1778816148688,41.9,80958.05,0.0,-0.99414,1e-05,0.76771]
[1778816150047,41.9,80954.1,0.0,-0.99417,1e-05,0.76375]
[1778816154075,41.9,80951.72,0.0,-0.99419,1e-05,0.76147]
[1778816155095,41.9,80951.72,0.0,-0.99419,1e-05,0.76147]
[1778816155308,41.9,80951.72,0.0,-0.99419,1e-05,0.76147]
[1778816155409,41.9,80950.42,0.0,-0.9942,1e-05,0.7602]
[1778816156134,41.9,80950.42,0.0,-0.9942,1e-05,0.7602]
[1778816156312,41.9,80950.42,0.0,-0.9942,1e-05,0.7602]
[1778816158942,41.9,80950.74,0.0,-0.9942,1e-05,0.76059]
[1778816159063,41.9,80950.94,0.0,-0.9942,1e-05,0.76083]
[1778816159256,41.9,80946.58,0.0,-0.99423,1e-05,0.7565]
[1778816161036,41.9,80946.7,0.0,-0.99423,1e-05,0.75666]
[1778816161061,41.9,80946.7,0.0,-0.99423,1e-05,0.75666]
[1778816161125,41.91,80949.06,0.0,-0.99421,1e-05,0.75907]
[1778816162659,41.91,80949.06,0.0,-0.99421,1e-05,0.75907]
[1778816162807,41.91,80949.06,0.0,-0.99421,1e-05,0.75907]
[1778816162908,41.91,80951.51,0.0,-0.99419,1e-05,0.76159]
[1778816164141,41.91,80952.54,0.0,-0.99418,1e-05,0.76263]
[1778816164311,41.91,80952.54,0.0,-0.99418,1e-05,0.76263]
[1778816165154,41.91,80949.25,0.0,-0.99421,1e-05,0.75939]
[1778816166652,41.91,80949.25,0.0,-0.99421,1e-05,0.75939]
[1778816166810,41.91,80949.25,0.0,-0.99421,1e-05,0.75939]
[1778816166872,41.91,80945.09,0.0,-0.99424,1e-05,0.75531]
[1778816167167,41.91,80943.51,0.0,-0.99426,1e-05,0.75374]
[1778816168747,41.91,80943.51,0.0,-0.99426,1e-05,0.75374]
[1778816168807,41.91,80943.51,0.0,-0.99426,1e-05,0.75374]
[1778816168900,41.91,80943.65,0.0,-0.99426,1e-05,0.75397]
[1778816172940,41.91,80942.42,0.0,-0.99427,1e-05,0.75284]
[1778816173058,41.91,80941.68,0.0,-0.99427,1e-05,0.75215]
[1778816173209,41.91,80947.54,0.0,-0.99422,1e-05,0.75805]
[1778816174216,41.91,80948.9,0.0,-0.99421,1e-05,0.75945]
[1778816175448,41.91,80948.9,0.0,-0.99421,1e-05,0.75945]
[1778816176510,41.91,80948.27,0.0,-0.99421,1e-05,0.75885]
[1778816176563,41.91,80948.27,0.0,-0.99421,1e-05,0.75885]
[1778816176611,41.91,80953.57,0.0,-0.99417,1e-05,0.76421]
[1778816177239,41.91,80948.34,0.0,-0.99421,1e-05,0.75898]
[1778816178246,41.91,80939.5,0.0,-0.99429,1e-05,0.75021]
[1778816179609,41.91,80939.5,0.0,-0.99429,1e-05,0.75021]
[1778816179808,41.91,80939.5,0.0,-0.99429,1e-05,0.75021]
[1778816179909,41.91,80940.4,0.0,-0.99428,1e-05,0.7512]
[1778816182274,41.91,80938.36,0.0,-0.9943,1e-05,0.74929]
[1778816184288,41.91,80939.68,0.0,-0.99428,1e-05,0.75071]
[1778816188438,41.92,80939.11,0.0,-0.99429,1e-05,0.75031]
[1778816188566,41.92,80939.11,0.0,-0.99429,1e-05,0.75031]
[1778816188738,41.92,80939.11,0.0,-0.99429,1e-05,0.75031]
[1778816189616,41.92,80938.63,0.0,-0.99429,1e-05,0.74995]
[1778816189683,41.92,80938.0,0.0,-0.99429,1e-05,0.74932]
[1778816190330,41.92,80927.79,0.0,-0.99438,1e-05,0.73932]
[1778816191337,41.92,80922.9,0.0,-0.99443,1e-05,0.73301]
[1778816192277,41.92,80922.9,0.0,-0.99443,1e-05,0.73301]
[1778816192312,41.92,80922.9,0.0,-0.99443,1e-05,0.73301]
[1778816197381,41.92,80920.71,0.0,-0.99444,1e-05,0.73143]
[1778816201275,41.92,80922.64,0.0,-0.99443,1e-05,0.73359]
[1778816201310,41.92,80922.64,0.0,-0.99443,1e-05,0.73359]
[1778816203423,41.93,80930.08,0.0,-0.99436,1e-05,0.74114]
[1778816204430,41.93,80933.84,0.0,-0.99433,1e-05,0.74491]
[1778816206348,41.93,80935.72,0.0,-0.99431,1e-05,0.74683]
[1778816206582,41.93,80935.72,0.0,-0.99431,1e-05,0.74683]
[1778816208460,41.93,80938.39,0.0,-0.99429,1e-05,0.74966]
[1778816209467,41.93,80935.12,0.0,-0.99432,1e-05,0.74648]
[1778816210141,41.93,80935.12,0.0,-0.99432,1e-05,0.74648]
[1778816210309,41.93,80935.12,0.0,-0.99432,1e-05,0.74648]
[1778816212648,41.93,80932.73,0.0,-0.99434,1e-05,0.74425]
[1778816212809,41.93,80932.73,0.0,-0.99434,1e-05,0.74425]
[1778816212909,41.93,80932.98,0.0,-0.99433,1e-05,0.74463]
[1778816216716,41.93,80933.68,0.0,-0.99433,1e-05,0.74545]
[1778816216810,41.93,80933.68,0.0,-0.99433,1e-05,0.74545]
[1778816221097,41.94,80933.01,0.0,-0.99433,1e-05,0.74512]
[1778816221312,41.94,80933.01,0.0,-0.99433,1e-05,0.74512]
[1778816224418,41.94,80931.62,0.0,-0.99434,1e-05,0.74395]
[1778816224561,41.94,80931.62,0.0,-0.99434,1e-05,0.74395]
[1778816224985,41.94,80931.62,0.0,-0.99434,1e-05,0.74395]
[1778816224572,41.94,80931.76,0.0,-0.99434,1e-05,0.74416]
[1778816225068,41.94,80931.76,0.0,-0.99434,1e-05,0.74416]
[1778816229318,41.94,80932.42,0.0,-0.99433,1e-05,0.74508]
[1778816229563,41.94,80932.42,0.0,-0.99433,1e-05,0.74508]
[1778816230323,41.94,80931.97,0.0,-0.99433,1e-05,0.7447]
[1778816230567,41.94,80931.97,0.0,-0.99433,1e-05,0.7447]
[1778816230614,41.94,80931.98,0.0,-0.99433,1e-05,0.74477]
[1778816235696,41.94,80932.86,0.0,-0.99432,1e-05,0.74589]
[1778816235807,41.94,80932.86,0.0,-0.99432,1e-05,0.74589]
[1778816236659,41.95,80949.14,0.0,-0.99418,1e-05,0.76222]
[1778816237665,41.95,80960.99,0.0,-0.99408,1e-05,0.77426]
[1778816238672,41.95,80960.49,0.0,-0.99408,1e-05,0.77378]
[1778816239569,41.95,80960.49,0.0,-0.99408,1e-05,0.77378]
[1778816239714,41.95,80960.49,0.0,-0.99408,1e-05,0.77378]
[1778816239815,41.95,80960.8,0.0,-0.99408,1e-05,0.7741]
[1778816240686,41.95,80967.41,0.0,-0.99402,1e-05,0.78085]
[1778816241693,41.95,80973.47,0.0,-0.99397,1e-05,0.78709]
[1778816243385,41.95,80974.65,0.0,-0.99396,1e-05,0.78831]
[1778816243559,41.95,80974.65,0.0,-0.99396,1e-05,0.78831]
[1778816245723,41.95,80977.69,0.0,-0.99393,1e-05,0.79145]
[1778816247737,41.95,80994.95,0.0,-0.99378,1e-05,0.80951]
[1778816248744,41.95,80997.92,0.0,-0.99375,1e-05,0.81265]
[1778816249751,41.95,80996.91,0.0,-0.99376,1e-05,0.81159]
[1778816251767,41.95,80988.63,0.0,-0.99385,1e-05,0.80114]
[1778816252774,41.95,80990.67,0.0,-0.99383,1e-05,0.80327]
[1778816254400,41.95,80988.33,0.0,-0.99385,1e-05,0.80082]
[1778816254566,41.95,80988.33,0.0,-0.99385,1e-05,0.80082]
[1778816256802,41.95,80981.5,0.0,-0.99391,1e-05,0.7937]
[1778816258633,41.95,80981.53,0.0,-0.99391,1e-05,0.79373]
[1778816258808,41.95,80981.53,0.0,-0.99391,1e-05,0.79373]
[1778816259823,41.95,80989.66,0.0,-0.99384,1e-05,0.80221]
[1778816260831,41.95,80990.32,0.0,-0.99383,1e-05,0.80291]
[1778816261838,41.95,80986.87,0.0,-0.99386,1e-05,0.79929]
[1778816262818,41.95,80986.87,0.0,-0.99386,1e-05,0.79929]
[1778816263060,41.95,80988.27,0.0,-0.99385,1e-05,0.80076]
[1778816264388,41.95,80988.75,0.0,-0.99385,1e-05,0.80126]
[1778816264561,41.95,80988.75,0.0,-0.99385,1e-05,0.80126]
[1778816264859,41.95,80989.11,0.0,-0.99384,1e-05,0.80164]
[1778816269210,41.95,80989.4,0.0,-0.99384,1e-05,0.80194]
[1778816269308,41.95,80989.4,0.0,-0.99384,1e-05,0.80194]
[1778816274929,41.95,80991.33,0.0,-0.99382,1e-05,0.80397]
[1778816276780,41.95,80991.51,0.0,-0.99382,1e-05,0.80416]
[1778816276806,41.95,80991.51,0.0,-0.99382,1e-05,0.80416]
[1778816276948,41.95,80995.26,0.0,-0.99379,1e-05,0.8081]
[1778816279969,41.95,81006.35,0.0,-0.99369,1e-05,0.81987]
[1778816280976,41.95,81013.13,0.0,-0.99362,1e-05,0.82714]
[1778816281791,41.95,81013.13,0.0,-0.99362,1e-05,0.82714]
[1778816283571,41.95,81012.09,0.0,-0.99363,1e-05,0.82602]
[1778816285008,41.95,81002.41,0.0,-0.99372,1e-05,0.81568]
[1778816286011,41.95,80996.41,0.0,-0.99378,1e-05,0.80932]
[1778816286151,41.95,80996.41,0.0,-0.99378,1e-05,0.80932]
[1778816286309,41.95,80996.41,0.0,-0.99378,1e-05,0.80932]
[1778816288025,41.95,80999.23,0.0,-0.99375,1e-05,0.8123]
[1778816291047,41.95,81002.01,0.0,-0.99373,1e-05,0.81525]
[1778816293319,41.95,80999.73,0.0,-0.99375,1e-05,0.81283]
[1778816293578,41.95,80999.73,0.0,-0.99375,1e-05,0.81283]
[1778816294068,41.95,81000.64,0.0,-0.99374,1e-05,0.8138]
[1778816295075,41.95,81007.18,0.0,-0.99368,1e-05,0.82076]
[1778816296082,41.95,81012.4,0.0,-0.99363,1e-05,0.82635]
[1778816301117,41.95,81012.9,0.0,-0.99363,1e-05,0.82689]
[1778816303561,41.95,81014.06,0.0,-0.99362,1e-05,0.82814]
[1778816309173,41.95,81015.73,0.0,-0.9936,1e-05,0.82994]
[1778816312882,41.95,81014.73,0.0,-0.99361,1e-05,0.82886]
[1778816313065,41.95,81014.73,0.0,-0.99361,1e-05,0.82886]
[1778816313138,41.95,81014.78,0.0,-0.99362,1e-05,0.82715]
[1778816313308,41.95,81014.78,0.0,-0.99362,1e-05,0.82715]
[1778816313378,41.95,81014.83,0.0,-0.99362,1e-05,0.8272]
[1778816315215,41.95,81018.94,0.0,-0.99358,1e-05,0.83163]
[1778816316222,41.95,81032.0,0.0,-0.99346,1e-05,0.84585]
[1778816317229,41.95,81033.66,0.0,-0.99345,1e-05,0.84767]
[1778816319243,41.95,81038.78,0.0,-0.9934,1e-05,0.85331]
[1778816321257,41.95,81041.75,0.0,-0.99337,1e-05,0.85659]
[1778816323504,41.95,81042.17,0.0,-0.99336,1e-05,0.85706]
[1778816323558,41.95,81042.17,0.0,-0.99336,1e-05,0.85706]
[1778816324278,41.95,81038.42,0.0,-0.9934,1e-05,0.85291]
[1778816326292,41.95,81035.23,0.0,-0.99343,1e-05,0.84939]
[1778816329800,41.95,81036.62,0.0,-0.99342,1e-05,0.85092]
[1778816329809,41.95,81036.62,0.0,-0.99342,1e-05,0.85092]
[1778816330215,41.95,81036.9,0.0,-0.99341,1e-05,0.85123]
[1778816330309,41.95,81036.9,0.0,-0.99341,1e-05,0.85123]
[1778816330320,41.95,81035.82,0.0,-0.99342,1e-05,0.85004]
[1778816335356,41.95,81036.41,0.0,-0.99342,1e-05,0.85069]
[1778816339002,41.95,81036.59,0.0,-0.99342,1e-05,0.85089]
[1778816339059,41.95,81036.59,0.0,-0.99342,1e-05,0.85089]
[1778816342405,41.95,81010.93,0.0,-0.99366,1e-05,0.82302]
[1778816343412,41.95,81005.07,0.0,-0.99371,1e-05,0.81676]
[1778816348449,41.95,81003.91,0.0,-0.99372,1e-05,0.81552]
[1778816350463,41.95,80995.27,0.0,-0.9938,1e-05,0.80638]
[1778816352477,41.95,80991.87,0.0,-0.99383,1e-05,0.80281]
[1778816353484,41.95,80985.96,0.0,-0.99389,1e-05,0.79662]
[1778816355498,41.95,80983.52,0.0,-0.99391,1e-05,0.79408]
[1778816356505,41.95,80986.19,0.0,-0.99388,1e-05,0.79686]
[1778816359526,41.95,80990.49,0.0,-0.99384,1e-05,0.80136]
[1778816361540,41.95,80994.88,0.0,-0.9938,1e-05,0.80597]
[1778816362171,41.95,80994.88,0.0,-0.9938,1e-05,0.80597]
[1778816362308,41.95,80994.88,0.0,-0.9938,1e-05,0.80597]
[1778816362777,41.95,80994.88,0.0,-0.9938,1e-05,0.80597]
[1778816362807,41.95,80994.88,0.0,-0.9938,1e-05,0.80597]
[1778816362878,41.95,80994.28,0.0,-0.99381,1e-05,0.80534]
[1778816366156,41.95,80994.68,0.0,-0.99381,1e-05,0.80576]
[1778816366309,41.95,80994.36,0.0,-0.99381,1e-05,0.80542]
[1778816367582,41.95,80986.5,0.0,-0.99388,1e-05,0.79719]
[1778816369596,41.95,80992.4,0.0,-0.99383,1e-05,0.80336]
[1778816371362,41.95,80994.59,0.0,-0.99381,1e-05,0.80566]
[1778816371487,41.95,80994.59,0.0,-0.99381,1e-05,0.80566]
[1778816371561,41.95,80994.59,0.0,-0.99381,1e-05,0.80566]
[1778816371610,41.95,80994.29,0.0,-0.99382,1e-05,0.80362]
[1778816375638,41.95,80997.52,0.0,-0.99379,1e-05,0.80702]
[1778816380189,41.95,80996.45,0.0,-0.9938,1e-05,0.80589]
[1778816380309,41.95,80996.45,0.0,-0.9938,1e-05,0.80589]
[1778816380433,41.95,80996.45,0.0,-0.9938,1e-05,0.80589]
[1778816380563,41.95,80996.45,0.0,-0.9938,1e-05,0.80589]
[1778816380673,41.95,80996.96,0.0,-0.9938,1e-05,0.80643]
[1778816382688,41.95,81000.87,0.0,-0.99376,1e-05,0.81055]
[1778816384955,41.95,81002.14,0.0,-0.99375,1e-05,0.8119]
[1778816385059,41.95,81002.14,0.0,-0.99375,1e-05,0.8119]
[1778816385708,41.95,80998.05,0.0,-0.99379,1e-05,0.80758]
[1778816390746,41.95,80997.53,0.0,-0.99379,1e-05,0.80703]
[1778816390810,41.95,80997.53,0.0,-0.99379,1e-05,0.80703]
[1778816390845,41.95,80997.53,0.0,-0.99379,1e-05,0.80703]
[1778816390946,41.95,80997.53,0.0,-0.99379,1e-05,0.80703]
[1778816391750,41.95,80960.38,0.0,-0.99412,1e-05,0.76865]
[1778816392757,41.95,80952.74,0.0,-0.99419,1e-05,0.76095]
[1778816393764,41.95,80954.55,0.0,-0.99417,1e-05,0.76279]
[1778816395292,41.95,80955.36,0.0,-0.99417,1e-05,0.76368]
[1778816399270,41.95,80954.89,0.0,-0.99417,1e-05,0.76328]
[1778816399312,41.95,80954.89,0.0,-0.99417,1e-05,0.76328]
[1778816401827,41.95,80960.33,0.0,-0.99412,1e-05,0.76891]
[1778816402834,41.95,80969.99,0.0,-0.99404,1e-05,0.77877]
[1778816403841,41.95,80973.42,0.0,-0.99401,1e-05,0.78231]
[1778816404848,41.95,80979.02,0.0,-0.99396,1e-05,0.78808]
[1778816406866,41.95,80979.38,0.0,-0.99395,1e-05,0.78846]
[1778816409381,41.95,80979.51,0.0,-0.99395,1e-05,0.78859]
[1778816409560,41.95,80979.51,0.0,-0.99395,1e-05,0.78859]
[1778816409802,41.95,80979.51,0.0,-0.99395,1e-05,0.78859]
[1778816409809,41.95,80979.51,0.0,-0.99395,1e-05,0.78859]
[1778816409887,41.95,80979.58,0.0,-0.99395,1e-05,0.78866]
[1778816414944,41.95,80980.79,0.0,-0.99394,1e-05,0.78992]
[1778816416796,41.95,80981.4,0.0,-0.99394,1e-05,0.79055]
[1778816416808,41.95,80981.4,0.0,-0.99394,1e-05,0.79055]
[1778816421993,41.95,80983.31,0.0,-0.99392,1e-05,0.79253]
[1778816423000,41.95,80989.15,0.0,-0.99387,1e-05,0.79861]
[1778816425457,41.95,80989.42,0.0,-0.99386,1e-05,0.79889]
[1778816425561,41.95,80989.42,0.0,-0.99386,1e-05,0.79889]
[1778816425920,41.95,80989.42,0.0,-0.99386,1e-05,0.79889]
[1778816426058,41.95,80989.42,0.0,-0.99386,1e-05,0.79889]
[1778816426159,41.95,80989.51,0.0,-0.99386,1e-05,0.79899]
[1778816430050,41.95,80993.38,0.0,-0.99383,1e-05,0.80304]
[1778816431923,41.95,80993.25,0.0,-0.99384,1e-05,0.80118]
[1778816432060,41.95,80993.25,0.0,-0.99384,1e-05,0.80118]
[1778816437099,41.95,80993.34,0.0,-0.99384,1e-05,0.80127]
[1778816442134,41.95,80993.3,0.0,-0.99384,1e-05,0.80123]
[1778816447171,41.95,80993.77,0.0,-0.99384,1e-05,0.80172]
[1778816447464,41.95,80993.77,0.0,-0.99384,1e-05,0.80172]
[1778816447567,41.95,80993.77,0.0,-0.99384,1e-05,0.80172]
[1778816448180,41.95,80993.71,0.0,-0.99384,1e-05,0.80166]
[1778816450194,41.95,80993.74,0.0,-0.99384,1e-05,0.80169]
[1778816450309,41.95,80993.94,0.0,-0.99384,1e-05,0.8019]
[1778816454564,41.95,80995.16,0.0,-0.99383,1e-05,0.80318]
[1778816454811,41.95,80995.16,0.0,-0.99383,1e-05,0.80318]
[1778816455227,41.95,80994.69,0.0,-0.99383,1e-05,0.80269]
[1778816458710,41.95,80993.95,0.0,-0.99384,1e-05,0.80191]
[1778816458808,41.95,80993.95,0.0,-0.99384,1e-05,0.80191]
[1778816467313,41.95,81004.18,0.0,-0.99374,1e-05,0.8127]
[1778816469228,41.95,81004.18,0.0,-0.99374,1e-05,0.8127]
[1778816468321,41.95,81007.57,0.0,-0.99371,1e-05,0.8163]
[1778816469309,41.95,81007.57,0.0,-0.99371,1e-05,0.8163]
[1778816470023,41.95,81007.57,0.0,-0.99371,1e-05,0.8163]
[1778816470068,41.95,81007.57,0.0,-0.99371,1e-05,0.8163]
[1778816470080,41.95,81006.91,0.0,-0.99372,1e-05,0.8156]
[1778816474607,41.95,81008.79,0.0,-0.9937,1e-05,0.8176]
[1778816474813,41.95,81008.79,0.0,-0.9937,1e-05,0.8176]
[1778816480404,41.95,81009.84,0.0,-0.99369,1e-05,0.81872]
[1778816482132,41.95,81009.84,0.0,-0.99369,1e-05,0.81872]
[1778816482309,41.95,81009.1,0.0,-0.9937,1e-05,0.81793]
[1778816482502,41.95,81009.1,0.0,-0.9937,1e-05,0.81793]
[1778816482561,41.95,81009.1,0.0,-0.9937,1e-05,0.81793]
[1778816482603,41.95,81009.26,0.0,-0.9937,1e-05,0.8181]
[1778816488460,41.95,81009.22,0.0,-0.9937,1e-05,0.81806]
[1778816492488,41.95,81010.61,0.0,-0.9937,1e-05,0.81779]
[1778816493803,41.95,81010.61,0.0,-0.9937,1e-05,0.81779]
[1778816493809,41.95,81010.61,0.0,-0.9937,1e-05,0.81779]
[1778816495509,41.95,81015.31,0.0,-0.99365,1e-05,0.82281]
[1778816498087,41.95,81015.71,0.0,-0.99365,1e-05,0.82324]
[1778816498237,41.95,81015.71,0.0,-0.99365,1e-05,0.82324]
[1778816498287,41.95,81015.52,0.0,-0.99365,1e-05,0.82304]
[1778816498309,41.95,81015.52,0.0,-0.99365,1e-05,0.82304]
[1778816500544,41.95,81018.39,0.0,-0.99363,1e-05,0.82612]
[1778816505579,41.95,81018.12,0.0,-0.99363,1e-05,0.82583]
[1778816509486,41.95,81018.21,0.0,-0.99363,1e-05,0.82593]
[1778816509563,41.95,81018.21,0.0,-0.99363,1e-05,0.82593]
[1778816510345,41.95,81018.24,0.0,-0.99363,1e-05,0.82596]
[1778816510565,41.95,81018.24,0.0,-0.99363,1e-05,0.82596]
[1778816510614,41.95,81018.23,0.0,-0.99363,1e-05,0.82595]
[1778816515649,41.95,81019.05,0.0,-0.99362,1e-05,0.82683]
[1778816521004,41.95,81021.36,0.0,-0.9936,1e-05,0.82932]
[1778816521064,41.95,81021.36,0.0,-0.9936,1e-05,0.82932]
[1778816523705,41.95,81015.2,0.0,-0.99365,1e-05,0.8227]
[1778816524712,41.95,81021.1,0.0,-0.9936,1e-05,0.82904]
[1778816525472,41.95,81021.1,0.0,-0.9936,1e-05,0.82904]
[1778816525761,41.95,81021.1,0.0,-0.9936,1e-05,0.82904]
[1778816525862,41.95,81021.77,0.0,-0.99359,1e-05,0.82976]
[1778816526835,41.95,81021.77,0.0,-0.99359,1e-05,0.82976]
[1778816527160,41.95,81021.77,0.0,-0.99359,1e-05,0.82976]
[1778816532768,41.95,81020.97,0.0,-0.9936,1e-05,0.8289]
[1778816536797,41.95,81026.93,0.0,-0.99355,1e-05,0.83535]
[1778816537803,41.95,81037.82,0.0,-0.99344,1e-05,0.84723]
[1778816538810,41.95,81037.63,0.0,-0.99344,1e-05,0.84703]
[1778816540075,41.95,81037.63,0.0,-0.99344,1e-05,0.84703]
[1778816541103,41.95,81037.63,0.0,-0.99344,1e-05,0.84703]
[1778816541332,41.95,81037.63,0.0,-0.99344,1e-05,0.84703]
[1778816541562,41.95,81037.6,0.0,-0.99344,1e-05,0.84699]
[1778816542172,41.95,81037.54,0.0,-0.99345,1e-05,0.84693]
[1778816544852,41.95,81009.63,0.0,-0.99371,1e-05,0.81674]
[1778816545859,41.95,81001.27,0.0,-0.99378,1e-05,0.80788]
[1778816546866,41.95,81001.47,0.0,-0.99378,1e-05,0.80809]
[1778816548565,41.95,81001.51,0.0,-0.99378,1e-05,0.80813]
[1778816548808,41.95,81001.51,0.0,-0.99378,1e-05,0.80813]
[1778816554922,41.95,81001.22,0.0,-0.9938,1e-05,0.80609]
[1778816562981,41.95,81001.26,0.0,-0.9938,1e-05,0.80613]
[1778816566002,41.95,80993.94,0.0,-0.99386,1e-05,0.79845]
[1778816569024,41.95,80991.9,0.0,-0.99388,1e-05,0.79632]
[1778816569437,41.95,80991.9,0.0,-0.99388,1e-05,0.79632]
[1778816569564,41.95,80991.9,0.0,-0.99388,1e-05,0.79632]
[1778816570485,41.95,80992.15,0.0,-0.99388,1e-05,0.79658]
[1778816570564,41.95,80992.15,0.0,-0.99388,1e-05,0.79658]
[1778816571038,41.95,80991.82,0.0,-0.99388,1e-05,0.79623]
[1778816573054,41.95,80996.37,0.0,-0.99384,1e-05,0.80099]
[1778816573882,41.95,80996.37,0.0,-0.99384,1e-05,0.80099]
[1778816574059,41.95,80996.37,0.0,-0.99384,1e-05,0.80099]
[1778816580103,41.95,80995.83,0.0,-0.99384,1e-05,0.80043]
[1778816585138,41.95,80995.84,0.0,-0.99384,1e-05,0.80044]
[1778816588799,41.95,80995.28,0.0,-0.99385,1e-05,0.79985]
[1778816588810,41.95,80995.28,0.0,-0.99385,1e-05,0.79985]
[1778816589628,41.95,80995.32,0.0,-0.99385,1e-05,0.79989]
[1778816589812,41.95,80995.32,0.0,-0.99385,1e-05,0.79989]
[1778816590173,41.95,80995.39,0.0,-0.99385,1e-05,0.79997]
[1778816595208,41.95,80995.42,0.0,-0.99385,1e-05,0.8]
[1778816596215,41.95,80999.64,0.0,-0.99381,1e-05,0.80443]
[1778816597396,41.95,81000.54,0.0,-0.9938,1e-05,0.80537]
[1778816597559,41.95,81000.54,0.0,-0.9938,1e-05,0.80537]
[1778816604271,41.95,81001.76,0.0,-0.99379,1e-05,0.80666]
[1778816609306,41.95,81001.34,0.0,-0.9938,1e-05,0.80622]
[1778816614341,41.95,80994.97,0.0,-0.99387,1e-05,0.7978]
[1778816614581,41.95,80994.97,0.0,-0.99387,1e-05,0.7978]
[1778816614807,41.95,80994.97,0.0,-0.99387,1e-05,0.7978]
[1778816615348,41.95,80992.37,0.0,-0.99389,1e-05,0.79509]
[1778816615915,41.95,80992.37,0.0,-0.99389,1e-05,0.79509]
[1778816616062,41.95,80992.37,0.0,-0.99389,1e-05,0.79509]
[1778816616355,41.95,80993.25,0.0,-0.99388,1e-05,0.796]
[1778816621303,41.95,80991.95,0.0,-0.99389,1e-05,0.79465]
[1778816621308,41.95,80991.95,0.0,-0.99389,1e-05,0.79465]
[1778816626425,41.95,80989.73,0.0,-0.99391,1e-05,0.79234]
[1778816630077,41.95,80990.01,0.0,-0.99391,1e-05,0.79263]
[1778816630309,41.95,80990.01,0.0,-0.99391,1e-05,0.79263]
[1778816630318,41.95,80993.6,0.0,-0.99388,1e-05,0.79637]
[1778816631338,41.95,80993.6,0.0,-0.99388,1e-05,0.79637]
[1778816631379,41.95,80994.0,0.0,-0.99387,1e-05,0.79679]
[1778816631564,41.95,80994.0,0.0,-0.99387,1e-05,0.79679]
[1778816632467,41.95,80989.54,0.0,-0.99391,1e-05,0.79214]
[1778816633999,41.95,80989.54,0.0,-0.99391,1e-05,0.79214]
[1778816634059,41.95,80989.54,0.0,-0.99391,1e-05,0.79214]
[1778816639517,41.95,80987.11,0.0,-0.99394,1e-05,0.78962]
[1778816642070,41.95,80987.11,0.0,-0.99394,1e-05,0.78962]
[1778816642309,41.95,80987.11,0.0,-0.99394,1e-05,0.78962]
[1778816642534,41.95,80987.11,0.0,-0.99394,1e-05,0.78962]
[1778816642560,41.95,80987.11,0.0,-0.99394,1e-05,0.78962]
[1778816642661,41.95,80986.79,0.0,-0.99394,1e-05,0.78929]
[1778816646076,41.95,80986.78,0.0,-0.99394,1e-05,0.78928]
[1778816646309,41.95,80986.78,0.0,-0.99394,1e-05,0.78928]
[1778816646373,41.95,80978.65,0.0,-0.99401,1e-05,0.7809]
[1778816651603,41.95,80978.03,0.0,-0.99402,1e-05,0.78026]
[1778816657373,41.95,80977.75,0.0,-0.99402,1e-05,0.77997]
[1778816657572,41.95,80977.75,0.0,-0.99402,1e-05,0.77997]
[1778816658410,41.95,80977.75,0.0,-0.99402,1e-05,0.77997]
[1778816658412,41.95,80977.71,0.0,-0.99402,1e-05,0.77993]
[1778816658564,41.95,80977.71,0.0,-0.99402,1e-05,0.77993]
[1778816665701,41.95,80977.49,0.0,-0.99402,1e-05,0.77971]
[1778816670736,41.95,80977.97,0.0,-0.99402,1e-05,0.7802]
[1778816678387,41.95,80977.26,0.0,-0.99404,1e-05,0.77778]
[1778816677785,41.95,80981.31,0.0,-0.994,1e-05,0.78193]
[1778816678561,41.95,80981.31,0.0,-0.994,1e-05,0.78193]
[1778816683122,41.95,80982.18,0.0,-0.99399,1e-05,0.78283]
[1778816683308,41.95,80982.18,0.0,-0.99399,1e-05,0.78283]
[1778816683409,41.95,80982.44,0.0,-0.99399,1e-05,0.78309]
[1778816684436,41.95,80982.44,0.0,-0.99399,1e-05,0.78309]
[1778816684571,41.95,80982.43,0.0,-0.99399,1e-05,0.78308]
[1778816684834,41.95,80988.08,0.0,-0.99394,1e-05,0.78891]
[1778816689464,41.95,80988.63,0.0,-0.99394,1e-05,0.78948]
[1778816689561,41.95,80988.4,0.0,-0.99394,1e-05,0.78925]
[1778816690264,41.95,80988.4,0.0,-0.99394,1e-05,0.78925]
[1778816690307,41.95,80988.4,0.0,-0.99394,1e-05,0.78925]
[1778816690317,41.95,80987.72,0.0,-0.99394,1e-05,0.78854]
[1778816695400,41.95,80986.94,0.0,-0.99395,1e-05,0.78774]
[1778816695443,41.95,80985.53,0.0,-0.99396,1e-05,0.78628]
[1778816695559,41.95,80985.53,0.0,-0.99396,1e-05,0.78628]
[1778816695745,41.95,80985.53,0.0,-0.99396,1e-05,0.78628]
[1778816695807,41.95,80985.53,0.0,-0.99396,1e-05,0.78628]
[1778816698932,41.95,80981.48,0.0,-0.994,1e-05,0.78211]
[1778816699836,41.95,80981.48,0.0,-0.994,1e-05,0.78211]
[1778816700057,41.95,80981.48,0.0,-0.994,1e-05,0.78211]
[1778816700158,41.95,80981.26,0.0,-0.994,1e-05,0.78188]
[1778816700994,41.95,80981.26,0.0,-0.994,1e-05,0.78188]
[1778816701059,41.95,80981.26,0.0,-0.994,1e-05,0.78188]
[1778816706988,41.95,80981.3,0.0,-0.994,1e-05,0.78192]
[1778816708268,41.95,80981.3,0.0,-0.994,1e-05,0.78192]
[1778816708307,41.95,80981.3,0.0,-0.994,1e-05,0.78192]
[1778816709591,41.95,80978.64,0.0,-0.99402,1e-05,0.77919]
[1778816709813,41.95,80978.64,0.0,-0.99402,1e-05,0.77919]
[1778816710009,41.95,80976.76,0.0,-0.99404,1e-05,0.77727]
[1778816712023,41.95,80979.08,0.0,-0.99402,1e-05,0.77964]
[1778816717061,41.95,80980.66,0.0,-0.99401,1e-05,0.78126]
[1778816722096,41.95,80980.88,0.0,-0.994,1e-05,0.78149]
[1778816726067,41.95,80981.65,0.0,-0.994,1e-05,0.78228]
[1778816728138,41.95,80985.12,0.0,-0.99397,1e-05,0.78585]
[1778816729784,41.95,80984.73,0.0,-0.99397,1e-05,0.78545]
[1778816729808,41.95,80984.73,0.0,-0.99397,1e-05,0.78545]
[1778816730057,41.95,80984.73,0.0,-0.99397,1e-05,0.78545]
[1778816730152,41.95,80984.17,0.0,-0.99397,1e-05,0.78487]
[1778816734180,41.95,80986.89,0.0,-0.99396,1e-05,0.78598]
[1778816735427,41.95,80986.89,0.0,-0.99396,1e-05,0.78598]
[1778816735528,41.95,80990.15,0.0,-0.99393,1e-05,0.78935]
[1778816735577,41.95,80990.15,0.0,-0.99393,1e-05,0.78935]
[1778816736430,41.95,80990.15,0.0,-0.99393,1e-05,0.78935]
[1778816736559,41.95,80990.63,0.0,-0.99393,1e-05,0.78984]
[1778816737201,41.95,80995.29,0.0,-0.99389,1e-05,0.79469]
[1778816739215,41.95,80997.7,0.0,-0.99387,1e-05,0.7972]
[1778816744071,41.95,80998.8,0.0,-0.99386,1e-05,0.79835]
[1778816744313,41.95,80998.8,0.0,-0.99386,1e-05,0.79835]
[1778816744415,41.95,80998.79,0.0,-0.99386,1e-05,0.79834]
[1778816744912,41.95,80998.79,0.0,-0.99386,1e-05,0.79834]
[1778816745056,41.95,80998.79,0.0,-0.99386,1e-05,0.79834]
[1778816751299,41.95,80999.26,0.0,-0.99385,1e-05,0.79883]
[1778816753313,41.95,81002.49,0.0,-0.99382,1e-05,0.80222]
[1778816754738,41.95,81002.85,0.0,-0.99382,1e-05,0.8026]
[1778816754812,41.95,81002.85,0.0,-0.99382,1e-05,0.8026]
[1778816755328,41.95,81002.97,0.0,-0.99382,1e-05,0.80273]
[1778816756403,41.95,81002.97,0.0,-0.99382,1e-05,0.80273]
[1778816756559,41.95,81003.84,0.0,-0.99381,1e-05,0.80364]
[1778816760415,41.95,81004.17,0.0,-0.99381,1e-05,0.80399]
[1778816760516,41.95,81005.25,0.0,-0.9938,1e-05,0.80512]
[1778816760564,41.95,81005.25,0.0,-0.9938,1e-05,0.80512]
[1778816761236,41.95,81005.25,0.0,-0.9938,1e-05,0.80512]
[1778816761313,41.95,81005.25,0.0,-0.9938,1e-05,0.80512]
[1778816764391,41.95,81009.79,0.0,-0.99376,1e-05,0.80992]
[1778816766181,41.95,81010.72,0.0,-0.99375,1e-05,0.8109]
[1778816766308,41.95,81010.72,0.0,-0.99375,1e-05,0.8109]
[1778816768256,41.95,81011.02,0.0,-0.99375,1e-05,0.81122]
[1778816768308,41.95,81011.02,0.0,-0.99375,1e-05,0.81122]
[1778816768419,41.95,81011.0,0.0,-0.99375,1e-05,0.8112]
[1778816773454,41.95,81011.35,0.0,-0.99374,1e-05,0.81157]
[1778816775712,41.95,81011.53,0.0,-0.99374,1e-05,0.81176]
[1778816775809,41.95,81011.53,0.0,-0.99374,1e-05,0.81176]
[1778816784534,41.95,81012.18,0.0,-0.99374,1e-05,0.81245]
[1778816785804,41.95,81012.01,0.0,-0.99374,1e-05,0.81227]
[1778816786060,41.95,81012.01,0.0,-0.99374,1e-05,0.81227]
[1778816786548,41.95,81007.12,0.0,-0.99378,1e-05,0.8071]
[1778816786979,41.95,81007.12,0.0,-0.99378,1e-05,0.8071]
[1778816787061,41.95,81007.12,0.0,-0.99378,1e-05,0.8071]
[1778816792590,41.95,81006.8,0.0,-0.9938,1e-05,0.80502]
[1778816793135,41.95,81006.8,0.0,-0.9938,1e-05,0.80502]
[1778816793310,41.95,81006.8,0.0,-0.9938,1e-05,0.80502]
[1778816793597,41.95,81006.29,0.0,-0.9938,1e-05,0.80448]
[1778816793913,41.95,81006.29,0.0,-0.9938,1e-05,0.80448]
[1778816794065,41.95,81006.29,0.0,-0.9938,1e-05,0.80448]
[1778816799224,41.95,81006.07,0.0,-0.9938,1e-05,0.80425]
[1778816799309,41.95,81006.07,0.0,-0.9938,1e-05,0.80425]
[1778816799326,41.95,81002.98,0.0,-0.99383,1e-05,0.801]
[1778816800360,41.95,81002.98,0.0,-0.99383,1e-05,0.801]
[1778816800403,41.95,81002.98,0.0,-0.99383,1e-05,0.801]
[1778816800649,41.95,80997.6,0.0,-0.99388,1e-05,0.79537]
[1778816801656,41.95,80992.75,0.0,-0.99392,1e-05,0.79033]
[1778816805889,41.95,80994.15,0.0,-0.99391,1e-05,0.79178]
[1778816806062,41.95,80994.15,0.0,-0.99391,1e-05,0.79178]
[1778816806324,41.95,80994.15,0.0,-0.99391,1e-05,0.79178]
[1778816806561,41.95,80994.15,0.0,-0.99391,1e-05,0.79178]
[1778816806361,41.95,80994.99,0.0,-0.9939,1e-05,0.79266]
[1778816812734,41.95,80993.85,0.0,-0.99391,1e-05,0.79147]
[1778816817769,41.95,80993.94,0.0,-0.99391,1e-05,0.79156]
[1778816819001,41.95,80993.94,0.0,-0.99391,1e-05,0.79156]
[1778816819060,41.95,80993.94,0.0,-0.99391,1e-05,0.79156]
[1778816819102,41.95,80993.93,0.0,-0.99391,1e-05,0.79155]
[1778816819666,41.95,80993.93,0.0,-0.99391,1e-05,0.79155]
[1778816819809,41.95,80993.93,0.0,-0.99391,1e-05,0.79155]
[1778816820790,41.95,80988.53,0.0,-0.99396,1e-05,0.78596]
[1778816821797,41.95,80984.75,0.0,-0.994,1e-05,0.78207]
[1778816825508,41.95,80983.59,0.0,-0.99401,1e-05,0.78087]
[1778816825560,41.95,80983.59,0.0,-0.99401,1e-05,0.78087]
[1778816825609,41.95,80984.64,0.0,-0.994,1e-05,0.78195]
[1778816826442,41.95,80984.64,0.0,-0.994,1e-05,0.78195]
[1778816826561,41.95,80984.64,0.0,-0.994,1e-05,0.78195]
[1778816826509,41.95,80990.45,0.0,-0.99394,1e-05,0.78795]
[1778816833419,41.95,80990.25,0.0,-0.99395,1e-05,0.78774]
[1778816833561,41.95,80990.25,0.0,-0.99395,1e-05,0.78774]
[1778816833520,41.95,80990.88,0.0,-0.99394,1e-05,0.78839]
[1778816833952,41.95,80990.88,0.0,-0.99394,1e-05,0.78839]
[1778816834064,41.95,80990.88,0.0,-0.99394,1e-05,0.78839]
[1778816836902,41.95,81004.57,0.0,-0.99382,1e-05,0.80267]
[1778816837909,41.95,81009.96,0.0,-0.99377,1e-05,0.80835]
[1778816838872,41.95,81009.96,0.0,-0.99377,1e-05,0.80835]
[1778816839070,41.95,81009.96,0.0,-0.99377,1e-05,0.80835]
[1778816839539,41.95,81009.96,0.0,-0.99377,1e-05,0.80835]
[1778816839559,41.95,81009.96,0.0,-0.99377,1e-05,0.80835]
[1778816839638,41.95,81013.67,0.0,-0.99374,1e-05,0.81229]
[1778816839923,41.95,81009.15,0.0,-0.99378,1e-05,0.8075]
[1778816844958,41.95,81008.83,0.0,-0.99378,1e-05,0.80716]
[1778816848786,41.95,81008.77,0.0,-0.99378,1e-05,0.8071]
[1778816848808,41.95,81008.77,0.0,-0.99378,1e-05,0.8071]
[1778816849541,41.95,81008.77,0.0,-0.99378,1e-05,0.8071]
[1778816849578,41.95,81008.77,0.0,-0.99378,1e-05,0.8071]
[1778816849637,41.95,81008.73,0.0,-0.99378,1e-05,0.80706]
[1778816855028,41.95,81007.98,0.0,-0.9938,1e-05,0.80452]
[1778816855899,41.95,81007.98,0.0,-0.9938,1e-05,0.80452]
[1778816856062,41.95,81007.98,0.0,-0.9938,1e-05,0.80452]
[1778816856599,41.95,81007.98,0.0,-0.9938,1e-05,0.80452]
[1778816856619,41.95,81005.96,0.0,-0.99382,1e-05,0.8024]
[1778816856813,41.95,81005.96,0.0,-0.99382,1e-05,0.8024]
[1778816859056,41.95,81002.56,0.0,-0.99385,1e-05,0.79883]
[1778816862885,41.95,81002.16,0.0,-0.99385,1e-05,0.79841]
[1778816863063,41.95,81002.16,0.0,-0.99385,1e-05,0.79841]
[1778816863084,41.95,81001.0,0.0,-0.99386,1e-05,0.7972]
[1778816863924,41.95,81001.0,0.0,-0.99386,1e-05,0.7972]
[1778816864060,41.95,81001.0,0.0,-0.99386,1e-05,0.7972]
[1778816867112,41.95,80998.31,0.0,-0.99389,1e-05,0.79439]
[1778816872147,41.95,80996.13,0.0,-0.99391,1e-05,0.79212]
[1778816874025,41.95,80995.61,0.0,-0.99391,1e-05,0.79158]
[1778816874060,41.95,80995.61,0.0,-0.99391,1e-05,0.79158]
[1778816874161,41.95,80995.52,0.0,-0.99391,1e-05,0.79149]
[1778816875134,41.95,80995.52,0.0,-0.99391,1e-05,0.79149]
[1778816875309,41.95,80995.52,0.0,-0.99391,1e-05,0.79149]
[1778816881210,41.95,80995.54,0.0,-0.99391,1e-05,0.79151]
[1778816884430,41.95,80995.21,0.0,-0.99392,1e-05,0.79117]
[1778816884560,41.95,80995.21,0.0,-0.99392,1e-05,0.79117]
[1778816884662,41.95,80993.53,0.0,-0.99393,1e-05,0.78942]
[1778816885375,41.95,80993.53,0.0,-0.99393,1e-05,0.78942]
[1778816885574,41.95,80993.53,0.0,-0.99393,1e-05,0.78942]
[1778816890954,41.95,80991.57,0.0,-0.99395,1e-05,0.78739]
[1778816891058,41.95,80991.57,0.0,-0.99395,1e-05,0.78739]
[1778816891528,41.95,80991.57,0.0,-0.99395,1e-05,0.78739]
[1778816891561,41.95,80991.57,0.0,-0.99395,1e-05,0.78739]
[1778816891629,41.95,80991.84,0.0,-0.99395,1e-05,0.78767]
[1778816899336,41.95,80992.6,0.0,-0.99394,1e-05,0.78846]
[1778816903364,41.95,80995.33,0.0,-0.99391,1e-05,0.79129]
[1778816904214,41.95,80995.33,0.0,-0.99391,1e-05,0.79129]
[1778816904309,41.95,80995.33,0.0,-0.99391,1e-05,0.79129]
[1778816904371,41.95,80998.07,0.0,-0.99389,1e-05,0.79414]
[1778816905355,41.95,80998.07,0.0,-0.99389,1e-05,0.79414]
[1778816905563,41.95,80998.07,0.0,-0.99389,1e-05,0.79414]
[1778816911420,41.95,80999.67,0.0,-0.99389,1e-05,0.79409]
[1778816916455,41.95,81000.1,0.0,-0.99388,1e-05,0.79454]
[1778816918469,41.95,80997.36,0.0,-0.99391,1e-05,0.79168]
[1778816918958,41.95,80997.36,0.0,-0.99391,1e-05,0.79168]
[1778816919066,41.95,80997.36,0.0,-0.99391,1e-05,0.79168]
[1778816919476,41.95,80993.2,0.0,-0.99395,1e-05,0.78737]
[1778816919985,41.95,80993.2,0.0,-0.99395,1e-05,0.78737]
[1778816920066,41.95,80993.2,0.0,-0.99395,1e-05,0.78737]
[1778816925520,41.95,80993.66,0.0,-0.99394,1e-05,0.78784]
[1778816927405,41.95,80993.58,0.0,-0.99394,1e-05,0.78776]
[1778816927570,41.95,80993.58,0.0,-0.99394,1e-05,0.78776]
[1778816927671,41.95,80992.62,0.0,-0.99395,1e-05,0.78677]
[1778816928132,41.95,80992.62,0.0,-0.99395,1e-05,0.78677]
[1778816928308,41.95,80992.62,0.0,-0.99395,1e-05,0.78677]
[1778816933575,41.95,80992.66,0.0,-0.99395,1e-05,0.78681]
[1778816936596,41.95,80996.9,0.0,-0.99391,1e-05,0.7912]
[1778816937065,41.95,80996.9,0.0,-0.99391,1e-05,0.7912]
[1778816937310,41.95,80996.9,0.0,-0.99391,1e-05,0.7912]
[1778816937603,41.95,80996.89,0.0,-0.99391,1e-05,0.79119]
[1778816938153,41.95,80996.89,0.0,-0.99391,1e-05,0.79119]
[1778816938309,41.95,80996.89,0.0,-0.99391,1e-05,0.79119]
[1778816943645,41.95,80995.39,0.0,-0.99393,1e-05,0.78964]
[1778816945659,41.95,80992.64,0.0,-0.99395,1e-05,0.78679]
[1778816947952,41.95,80992.29,0.0,-0.99395,1e-05,0.78643]
[1778816948058,41.95,80992.29,0.0,-0.99395,1e-05,0.78643]
[1778816948680,41.95,80992.35,0.0,-0.99395,1e-05,0.78649]
[1778816949181,41.95,80992.35,0.0,-0.99395,1e-05,0.78649]
[1778816949309,41.95,80992.35,0.0,-0.99395,1e-05,0.78649]
[1778816954724,41.95,80991.58,0.0,-0.99396,1e-05,0.78569]
[1778816958752,41.95,80981.41,0.0,-0.99405,1e-05,0.77525]
[1778816958897,41.95,80981.41,0.0,-0.99405,1e-05,0.77525]
[1778816959759,41.95,80980.27,0.0,-0.99406,1e-05,0.77408]
[1778816960727,41.95,80980.27,0.0,-0.99406,1e-05,0.77408]
[1778816960808,41.95,80980.38,0.0,-0.99406,1e-05,0.7742]
[1778816966445,41.95,80980.03,0.0,-0.99406,1e-05,0.77384]
[1778816973857,41.95,80979.97,0.0,-0.99408,1e-05,0.77209]
[1778816974871,41.95,80979.97,0.0,-0.99408,1e-05,0.77209]
[1778816976058,41.95,80979.97,0.0,-0.99408,1e-05,0.77209]
[1778816976945,41.95,80979.97,0.0,-0.99408,1e-05,0.77209]
[1778816977088,41.95,80979.97,0.0,-0.99408,1e-05,0.77209]
[1778816977151,41.95,80979.9,0.0,-0.99408,1e-05,0.77202]
[1778816984934,41.95,80979.79,0.0,-0.99408,1e-05,0.77191]
[1778816989969,41.95,80979.97,0.0,-0.99407,1e-05,0.7721]
[1778816996012,41.95,80968.6,0.0,-0.99417,1e-05,0.76062]
[1778816997018,41.95,80964.63,0.0,-0.99421,1e-05,0.75667]
[1778816998163,41.95,80964.63,0.0,-0.99421,1e-05,0.75667]
[1778816998310,41.95,80964.63,0.0,-0.99421,1e-05,0.75667]
[1778816999185,41.95,80963.61,0.0,-0.99422,1e-05,0.75568]
[1778816999309,41.95,80963.61,0.0,-0.99422,1e-05,0.75568]
[1778816999410,41.95,80963.64,0.0,-0.99421,1e-05,0.75575]
[1778817002053,41.95,80969.14,0.0,-0.99417,1e-05,0.76139]
[1778817004743,41.95,80969.4,0.0,-0.99416,1e-05,0.76168]
[1778817004809,41.95,80969.4,0.0,-0.99416,1e-05,0.76168]
[1778817010109,41.95,80970.12,0.0,-0.99416,1e-05,0.7626]
[1778817011972,41.95,80967.87,0.0,-0.99418,1e-05,0.76036]
[1778817012059,41.95,80967.87,0.0,-0.99418,1e-05,0.76036]
[1778817013475,41.95,80967.01,0.0,-0.99418,1e-05,0.75953]
[1778817013559,41.95,80967.01,0.0,-0.99418,1e-05,0.75953]
[1778817013576,41.95,80967.09,0.0,-0.99418,1e-05,0.75967]
[1778817017158,41.96,80970.26,0.0,-0.99415,1e-05,0.76296]
[1778817018064,41.96,80970.26,0.0,-0.99415,1e-05,0.76296]
[1778817018308,41.96,80970.26,0.0,-0.99415,1e-05,0.76296]
[1778817024620,41.96,80971.53,0.0,-0.99414,1e-05,0.7644]
[1778817024811,41.96,80971.53,0.0,-0.99414,1e-05,0.7644]
[1778817025105,41.96,80971.96,0.0,-0.99414,1e-05,0.76488]
[1778817025315,41.96,80971.96,0.0,-0.99414,1e-05,0.76488]
[1778817025417,41.96,80972.86,0.0,-0.99413,1e-05,0.76579]
[1778817031256,41.96,80974.9,0.0,-0.99412,1e-05,0.7663]
[1778817031981,41.96,80974.9,0.0,-0.99412,1e-05,0.7663]
[1778817032058,41.96,80974.9,0.0,-0.99412,1e-05,0.7663]
[1778817037298,41.96,80973.99,0.0,-0.99413,1e-05,0.7655]
[1778817042333,41.96,80974.02,0.0,-0.99413,1e-05,0.76563]
[1778817043340,41.96,80978.35,0.0,-0.99409,1e-05,0.77004]
[1778817044347,41.96,80981.56,0.0,-0.99406,1e-05,0.77332]
[1778817045066,41.96,80981.56,0.0,-0.99406,1e-05,0.77332]
[1778817045311,41.96,80981.56,0.0,-0.99406,1e-05,0.77332]
[1778817045865,41.96,80982.65,0.0,-0.99405,1e-05,0.77443]
[1778817046062,41.96,80982.65,0.0,-0.99405,1e-05,0.77443]
[1778817046361,41.96,80982.75,0.0,-0.99405,1e-05,0.77454]
[1778817050612,41.96,80982.62,0.0,-0.99405,1e-05,0.77441]
[1778817050807,41.96,80982.62,0.0,-0.99405,1e-05,0.77441]
[1778817056431,41.96,80982.2,0.0,-0.99406,1e-05,0.77399]
[1778817061466,41.96,80983.58,0.0,-0.99404,1e-05,0.77541]
[1778817066328,41.96,80982.28,0.0,-0.99406,1e-05,0.77408]
[1778817066563,41.96,80982.28,0.0,-0.99406,1e-05,0.77408]
[1778817067581,41.96,80982.28,0.0,-0.99406,1e-05,0.77408]
[1778817067807,41.96,80982.28,0.0,-0.99406,1e-05,0.77408]
[1778817067682,41.96,80982.28,0.0,-0.99406,1e-05,0.77408]
[1778817073550,41.96,80981.6,0.0,-0.99406,1e-05,0.77339]
[1778817077370,41.96,80983.25,0.0,-0.99405,1e-05,0.77509]
[1778817077561,41.96,80983.25,0.0,-0.99405,1e-05,0.77509]
[1778817077578,41.96,80985.65,0.0,-0.99403,1e-05,0.77755]
[1778817080599,41.96,80990.86,0.0,-0.99398,1e-05,0.7829]
[1778817081763,41.96,80990.86,0.0,-0.99398,1e-05,0.7829]
[1778817081808,41.96,80990.86,0.0,-0.99398,1e-05,0.7829]
[1778817082613,41.96,80988.1,0.0,-0.994,1e-05,0.78006]
[1778817082895,41.96,80988.1,0.0,-0.994,1e-05,0.78006]
[1778817083057,41.96,80988.1,0.0,-0.994,1e-05,0.78006]
[1778817083620,41.96,80987.65,0.0,-0.99401,1e-05,0.7796]
[1778817085067,41.96,80987.77,0.0,-0.99401,1e-05,0.77972]
[1778817085308,41.96,80987.77,0.0,-0.99401,1e-05,0.77972]
[1778817085634,41.96,80994.0,0.0,-0.99395,1e-05,0.78614]
[1778817090669,41.96,80992.51,0.0,-0.99397,1e-05,0.7846]
[1778817091286,41.96,80992.51,0.0,-0.99397,1e-05,0.7846]
[1778817091309,41.96,80992.51,0.0,-0.99397,1e-05,0.7846]
[1778817092092,41.96,80992.83,0.0,-0.99398,1e-05,0.78322]
[1778817092307,41.96,80992.83,0.0,-0.99398,1e-05,0.78322]
[1778817092683,41.96,80992.48,0.0,-0.99398,1e-05,0.78286]
[1778817097718,41.96,80992.6,0.0,-0.99398,1e-05,0.78298]
[1778817101373,41.96,80993.04,0.0,-0.99397,1e-05,0.78344]
[1778817101573,41.96,80993.04,0.0,-0.99397,1e-05,0.78344]
[1778817103760,41.96,80998.17,0.0,-0.99393,1e-05,0.78874]
[1778817104635,41.96,80998.17,0.0,-0.99393,1e-05,0.78874]
[1778817104809,41.96,80998.17,0.0,-0.99393,1e-05,0.78874]
[1778817104909,41.96,81001.3,0.0,-0.9939,1e-05,0.79199]
[1778817105646,41.96,81001.3,0.0,-0.9939,1e-05,0.79199]
[1778817105810,41.96,81001.3,0.0,-0.9939,1e-05,0.79199]
[1778817105902,41.96,81001.52,0.0,-0.9939,1e-05,0.79222]
[1778817111817,41.96,80998.2,0.0,-0.99393,1e-05,0.78877]
[1778817112824,41.96,80993.37,0.0,-0.99397,1e-05,0.78378]
[1778817113160,41.96,80993.37,0.0,-0.99397,1e-05,0.78378]
[1778817113309,41.96,80993.37,0.0,-0.99397,1e-05,0.78378]
[1778817117699,41.96,80991.37,0.0,-0.99399,1e-05,0.78172]
[1778817117809,41.96,80991.37,0.0,-0.99399,1e-05,0.78172]
[1778817117859,41.96,80991.48,0.0,-0.99399,1e-05,0.78183]
[1778817123901,41.96,80991.23,0.0,-0.99399,1e-05,0.78157]
[1778817127929,41.96,80993.91,0.0,-0.99397,1e-05,0.78433]
[1778817130058,41.96,80993.49,0.0,-0.99397,1e-05,0.7839]
[1778817130308,41.96,80993.49,0.0,-0.99397,1e-05,0.7839]
[1778817135987,41.96,80993.81,0.0,-0.99397,1e-05,0.78423]
[1778817141024,41.96,80992.79,0.0,-0.99398,1e-05,0.78318]
[1778817142171,41.96,80992.79,0.0,-0.99398,1e-05,0.78318]
[1778817142311,41.96,80992.79,0.0,-0.99398,1e-05,0.78318]
[1778817142380,41.96,80995.27,0.0,-0.99395,1e-05,0.78574]
[1778817143597,41.96,80995.27,0.0,-0.99395,1e-05,0.78574]
[1778817143811,41.96,80995.27,0.0,-0.99395,1e-05,0.78574]
[1778817143911,41.96,80996.57,0.0,-0.99394,1e-05,0.78708]
[1778817145980,41.96,80998.35,0.0,-0.99393,1e-05,0.78893]
[1778817146058,41.96,80998.35,0.0,-0.99393,1e-05,0.78893]
[1778817153108,41.96,80997.93,0.0,-0.99394,1e-05,0.78678]
[1778817158142,41.96,80997.96,0.0,-0.99394,1e-05,0.78681]
[1778817164185,41.96,80998.12,0.0,-0.99394,1e-05,0.78697]
[1778817173248,41.96,80997.32,0.0,-0.99395,1e-05,0.78615]
[1778817176391,41.96,80997.91,0.0,-0.99394,1e-05,0.78676]
[1778817176559,41.96,80997.91,0.0,-0.99394,1e-05,0.78676]
[1778817177621,41.96,80997.9,0.0,-0.99394,1e-05,0.78675]
[1778817177810,41.96,80997.9,0.0,-0.99394,1e-05,0.78675]
[1778817177852,41.96,80997.9,0.0,-0.99394,1e-05,0.78675]
[1778817183785,41.96,80997.78,0.0,-0.99394,1e-05,0.78662]
[1778817183807,41.96,80997.78,0.0,-0.99394,1e-05,0.78662]
[1778817189261,41.96,80996.58,0.0,-0.99396,1e-05,0.78538]
[1778817189307,41.96,80996.58,0.0,-0.99396,1e-05,0.78538]
[1778817189361,41.96,80993.5,0.0,-0.99398,1e-05,0.7822]
[1778817190574,41.96,80993.5,0.0,-0.99398,1e-05,0.7822]
[1778817190810,41.96,80993.5,0.0,-0.99398,1e-05,0.7822]
[1778817190910,41.96,80990.49,0.0,-0.99401,1e-05,0.77911]
[1778817194396,41.96,80987.25,0.0,-0.99404,1e-05,0.77579]
[1778817200114,41.96,80987.71,0.0,-0.99403,1e-05,0.77626]
[1778817200317,41.96,80987.71,0.0,-0.99403,1e-05,0.77626]
[1778817203459,41.96,80990.14,0.0,-0.99401,1e-05,0.77875]
[1778817208494,41.96,80989.16,0.0,-0.99402,1e-05,0.77774]
[1778817209703,41.96,80989.16,0.0,-0.99402,1e-05,0.77774]
[1778817209814,41.96,80989.16,0.0,-0.99402,1e-05,0.77774]
[1778817209825,41.96,80993.88,0.0,-0.99398,1e-05,0.78259]
[1778817210508,41.96,80998.33,0.0,-0.99394,1e-05,0.78719]
[1778817211690,41.96,80998.33,0.0,-0.99394,1e-05,0.78719]
[1778817211811,41.96,80998.33,0.0,-0.99394,1e-05,0.78719]
[1778817211837,41.96,80999.8,0.0,-0.99394,1e-05,0.787]
[1778817213802,41.96,80999.31,0.0,-0.99394,1e-05,0.78649]
[1778817213807,41.96,80999.31,0.0,-0.99394,1e-05,0.78649]
[1778817219571,41.96,81001.15,0.0,-0.99393,1e-05,0.7884]
[1778817224606,41.96,81001.15,0.0,-0.99393,1e-05,0.7884]
[1778817229641,41.96,81001.48,0.0,-0.99392,1e-05,0.78874]
[1778817234676,41.96,81001.42,0.0,-0.99392,1e-05,0.78868]
[1778817236690,41.96,81004.04,0.0,-0.9939,1e-05,0.7914]
[1778817239810,41.96,81004.95,0.0,-0.99389,1e-05,0.79234]
[1778817239911,41.96,81004.76,0.0,-0.9939,1e-05,0.79215]
[1778817240059,41.96,81004.76,0.0,-0.9939,1e-05,0.79215]
[1778817240718,41.96,81010.5,0.0,-0.99384,1e-05,0.79814]
[1778817245753,41.96,81009.56,0.0,-0.99385,1e-05,0.79716]
[1778817249159,41.96,81009.86,0.0,-0.99385,1e-05,0.79747]
[1778817249310,41.96,81009.86,0.0,-0.99385,1e-05,0.79747]
[1778817249558,41.96,81009.86,0.0,-0.99385,1e-05,0.79747]
[1778817249781,41.96,81011.8,0.0,-0.99383,1e-05,0.7995]
[1778817254816,41.96,81013.9,0.0,-0.99381,1e-05,0.80171]
[1778817255823,41.96,81018.64,0.0,-0.99377,1e-05,0.8067]
[1778817256830,41.96,81020.99,0.0,-0.99375,1e-05,0.80919]
[1778817258523,41.96,81022.99,0.0,-0.99373,1e-05,0.81131]
[1778817258561,41.96,81022.99,0.0,-0.99373,1e-05,0.81131]
[1778817258844,41.96,81023.27,0.0,-0.99373,1e-05,0.81161]
[1778817259483,41.96,81023.27,0.0,-0.99373,1e-05,0.81161]
[1778817259564,41.96,81023.27,0.0,-0.99373,1e-05,0.81161]
[1778817264886,41.96,81022.95,0.0,-0.99373,1e-05,0.81127]
[1778817269925,41.96,81022.04,0.0,-0.99374,1e-05,0.8103]
[1778817270587,41.96,81022.04,0.0,-0.99374,1e-05,0.8103]
[1778817270808,41.96,81022.04,0.0,-0.99374,1e-05,0.8103]
[1778817270896,41.96,81022.04,0.0,-0.99374,1e-05,0.8103]
[1778817271059,41.96,81022.04,0.0,-0.99374,1e-05,0.8103]
[1778817270932,41.96,81021.88,0.0,-0.99374,1e-05,0.81014]
[1778817271939,41.96,81023.33,0.0,-0.99374,1e-05,0.80992]
[1778817274960,41.96,81025.89,0.0,-0.99372,1e-05,0.81264]
[1778817276273,41.96,81025.2,0.0,-0.99372,1e-05,0.81191]
[1778817276311,41.96,81025.2,0.0,-0.99372,1e-05,0.81191]
[1778817276467,41.96,81025.2,0.0,-0.99372,1e-05,0.81191]
[1778817276563,41.96,81025.2,0.0,-0.99372,1e-05,0.81191]
[1778817276974,41.96,81029.3,0.0,-0.99368,1e-05,0.81627]
[1778817281002,41.96,81021.67,0.0,-0.99375,1e-05,0.80816]
[1778817281933,41.96,81021.67,0.0,-0.99375,1e-05,0.80816]
[1778817282061,41.96,81021.67,0.0,-0.99375,1e-05,0.80816]
[1778817282009,41.96,81023.85,0.0,-0.99373,1e-05,0.81047]
[1778817282191,41.96,81023.85,0.0,-0.99373,1e-05,0.81047]
[1778817282308,41.96,81023.85,0.0,-0.99373,1e-05,0.81047]
[1778817286549,41.96,81024.65,0.0,-0.99373,1e-05,0.81132]
[1778817286564,41.96,81024.65,0.0,-0.99373,1e-05,0.81132]
[1778817286659,41.96,81024.65,0.0,-0.99373,1e-05,0.81132]
[1778817286812,41.96,81024.65,0.0,-0.99373,1e-05,0.81132]
[1778817287044,41.96,81024.83,0.0,-0.99373,1e-05,0.81151]
[1778817292079,41.96,81024.87,0.0,-0.99373,1e-05,0.81155]
[1778817293086,41.96,81020.77,0.0,-0.99376,1e-05,0.80721]
[1778817294093,41.96,81018.1,0.0,-0.99379,1e-05,0.80439]
[1778817295035,41.96,81018.1,0.0,-0.99379,1e-05,0.80439]
[1778817295060,41.96,81018.1,0.0,-0.99379,1e-05,0.80439]
[1778817295055,41.96,81018.1,0.0,-0.99379,1e-05,0.80439]
[1778817295319,41.96,81018.1,0.0,-0.99379,1e-05,0.80439]
[1778817295569,41.96,81018.1,0.0,-0.99379,1e-05,0.80439]
[1778817301192,41.96,81017.83,0.0,-0.99379,1e-05,0.8041]
[1778817301311,41.96,81017.83,0.0,-0.99379,1e-05,0.8041]
[1778817301464,41.96,81017.83,0.0,-0.99379,1e-05,0.8041]
[1778817301565,41.96,81017.83,0.0,-0.99379,1e-05,0.8041]
[1778817301653,41.96,81017.2,0.0,-0.9938,1e-05,0.80344]
[1778817307185,41.96,81019.96,0.0,-0.99377,1e-05,0.80635]
[1778817308901,41.96,81019.96,0.0,-0.99377,1e-05,0.80635]
[1778817309063,41.96,81019.96,0.0,-0.99377,1e-05,0.80635]
[1778817309087,41.96,81021.41,0.0,-0.99376,1e-05,0.80789]
[1778817309172,41.96,81021.41,0.0,-0.99376,1e-05,0.80789]
[1778817309310,41.96,81021.41,0.0,-0.99376,1e-05,0.80789]
[1778817314296,41.96,81018.62,0.0,-0.99378,1e-05,0.80494]
[1778817314309,41.96,81018.62,0.0,-0.99378,1e-05,0.80494]
[1778817314523,41.96,81018.62,0.0,-0.99378,1e-05,0.80494]
[1778817314562,41.96,81018.62,0.0,-0.99378,1e-05,0.80494]
[1778817314662,41.96,81017.3,0.0,-0.99379,1e-05,0.80355]
[1778817316248,41.96,81024.26,0.0,-0.99373,1e-05,0.81091]
[1778817317525,41.96,81024.26,0.0,-0.99373,1e-05,0.81091]
[1778817317566,41.96,81024.26,0.0,-0.99373,1e-05,0.81091]
[1778817317629,41.96,81024.26,0.0,-0.99373,1e-05,0.81091]
[1778817317811,41.96,81024.26,0.0,-0.99373,1e-05,0.81091]
[1778817317910,41.96,81027.31,0.0,-0.9937,1e-05,0.81415]
[1778817320019,41.96,81027.4,0.0,-0.9937,1e-05,0.81425]
[1778817320061,41.96,81027.4,0.0,-0.9937,1e-05,0.81425]
[1778817320081,41.96,81027.4,0.0,-0.9937,1e-05,0.81425]
[1778817320059,41.96,81027.72,0.0,-0.9937,1e-05,0.81459]
[1778817320310,41.96,81027.72,0.0,-0.9937,1e-05,0.81459]
[1778817320409,41.96,81030.19,0.0,-0.99368,1e-05,0.81722]
[1778817323297,41.96,81032.66,0.0,-0.99365,1e-05,0.81987]
[1778817326451,41.96,81034.52,0.0,-0.99364,1e-05,0.82186]
[1778817326560,41.96,81034.52,0.0,-0.99364,1e-05,0.82186]
[1778817326612,41.96,81034.52,0.0,-0.99364,1e-05,0.82186]
[1778817326810,41.96,81034.52,0.0,-0.99364,1e-05,0.82186]
[1778817326890,41.96,81034.1,0.0,-0.99364,1e-05,0.82141]
[1778817328332,41.96,81029.0,0.0,-0.99369,1e-05,0.81595]
[1778817329146,41.96,81029.0,0.0,-0.99369,1e-05,0.81595]
[1778817329316,41.96,81029.0,0.0,-0.99369,1e-05,0.81595]
[1778817329789,41.96,81029.0,0.0,-0.99369,1e-05,0.81595]
[1778817329808,41.96,81029.0,0.0,-0.99369,1e-05,0.81595]
[1778817329840,41.96,81027.18,0.0,-0.9937,1e-05,0.81401]
[1778817331353,41.96,81030.24,0.0,-0.99369,1e-05,0.81551]
[1778817333215,41.96,81029.7,0.0,-0.99369,1e-05,0.81494]
[1778817333312,41.96,81029.7,0.0,-0.99369,1e-05,0.81494]
[1778817338976,41.96,81031.34,0.0,-0.99368,1e-05,0.81669]
[1778817339068,41.96,81031.34,0.0,-0.99368,1e-05,0.81669]
[1778817340560,41.96,81031.38,0.0,-0.99368,1e-05,0.81673]
[1778817340810,41.96,81031.38,0.0,-0.99368,1e-05,0.81673]
[1778817340909,41.96,81032.13,0.0,-0.99367,1e-05,0.81753]
[1778817344495,41.96,81031.31,0.0,-0.99368,1e-05,0.81666]
[1778817344562,41.96,81031.31,0.0,-0.99368,1e-05,0.81666]
[1778817349089,41.96,81031.09,0.0,-0.99368,1e-05,0.81642]
[1778817349313,41.96,81031.41,0.0,-0.99368,1e-05,0.81676]
[1778817350486,41.96,81042.21,0.0,-0.99358,1e-05,0.82837]
[1778817351772,41.96,81042.21,0.0,-0.99358,1e-05,0.82837]
[1778817351810,41.96,81042.21,0.0,-0.99358,1e-05,0.82837]
[1778817352047,41.96,81042.21,0.0,-0.99358,1e-05,0.82837]
[1778817352061,41.96,81042.21,0.0,-0.99358,1e-05,0.82837]
[1778817352129,41.96,81045.17,0.0,-0.99355,1e-05,0.83157]
[1778817356528,41.96,81041.79,0.0,-0.99358,1e-05,0.82791]
[1778817358064,41.96,81041.79,0.0,-0.99358,1e-05,0.82791]
[1778817358308,41.96,81040.5,0.0,-0.99359,1e-05,0.82652]
[1778817358402,41.96,81040.5,0.0,-0.99359,1e-05,0.82652]
[1778817358568,41.96,81040.5,0.0,-0.99359,1e-05,0.82652]
[1778817358666,41.96,81039.73,0.0,-0.9936,1e-05,0.82569]
[1778817360947,41.96,81039.14,0.0,-0.99361,1e-05,0.82506]
[1778817361060,41.96,81039.14,0.0,-0.99361,1e-05,0.82506]
[1778817361111,41.96,81034.97,0.0,-0.99365,1e-05,0.82057]
[1778817364584,41.96,81032.77,0.0,-0.99367,1e-05,0.81822]
[1778817366579,41.96,81031.96,0.0,-0.99367,1e-05,0.81735]
[1778817366809,41.96,81031.96,0.0,-0.99367,1e-05,0.81735]
[1778817371039,41.96,81031.92,0.0,-0.99367,1e-05,0.81731]
[1778817371059,41.96,81031.92,0.0,-0.99367,1e-05,0.81731]
[1778817371140,41.96,81030.79,0.0,-0.99368,1e-05,0.8161]
[1778817376668,41.96,81030.76,0.0,-0.99368,1e-05,0.81607]
[1778817381744,41.96,81031.68,0.0,-0.99368,1e-05,0.81705]
[1778817381817,41.96,81031.68,0.0,-0.99368,1e-05,0.81705]
[1778817387745,41.96,81030.45,0.0,-0.99369,1e-05,0.81574]
[1778817389842,41.96,81029.81,0.0,-0.99369,1e-05,0.81505]
[1778817390058,41.96,81029.81,0.0,-0.99369,1e-05,0.81505]
[1778817390159,41.96,81029.76,0.0,-0.99369,1e-05,0.815]
[1778817390231,41.96,81029.76,0.0,-0.99369,1e-05,0.815]
[1778817390312,41.96,81029.76,0.0,-0.99369,1e-05,0.815]
[1778817395801,41.96,81029.83,0.0,-0.99371,1e-05,0.81331]
[1778817401843,41.96,81029.72,0.0,-0.99371,1e-05,0.8132]
[1778817404145,41.96,81029.98,0.0,-0.99371,1e-05,0.81347]
[1778817404311,41.96,81030.41,0.0,-0.9937,1e-05,0.81393]
[1778817404864,41.96,81032.78,0.0,-0.99368,1e-05,0.81646]
[1778817405298,41.96,81032.78,0.0,-0.99368,1e-05,0.81646]
[1778817405308,41.96,81032.78,0.0,-0.99368,1e-05,0.81646]
[1778817405871,41.96,81035.19,0.0,-0.99366,1e-05,0.81904]
[1778817410906,41.96,81035.92,0.0,-0.99365,1e-05,0.81982]
[1778817411913,41.96,81043.53,0.0,-0.99358,1e-05,0.82801]
[1778817413097,41.96,81043.53,0.0,-0.99358,1e-05,0.82801]
[1778817413123,41.96,81047.45,0.0,-0.99354,1e-05,0.83226]
[1778817413311,41.96,81047.45,0.0,-0.99354,1e-05,0.83226]
[1778817413383,41.96,81047.45,0.0,-0.99354,1e-05,0.83226]
[1778817413561,41.96,81047.45,0.0,-0.99354,1e-05,0.83226]
[1778817413927,41.96,81046.49,0.0,-0.99355,1e-05,0.83122]
[1778817415941,41.96,81052.68,0.0,-0.99349,1e-05,0.83795]
[1778817417023,41.96,81052.68,0.0,-0.99349,1e-05,0.83795]
[1778817417062,41.96,81052.68,0.0,-0.99349,1e-05,0.83795]
[1778817418322,41.96,81050.21,0.0,-0.99352,1e-05,0.83526]
[1778817418558,41.96,81050.21,0.0,-0.99352,1e-05,0.83526]
[1778817418962,41.96,81048.17,0.0,-0.99354,1e-05,0.83304]
[1778817421983,41.96,81050.18,0.0,-0.99352,1e-05,0.83523]
[1778817428025,41.96,81051.21,0.0,-0.99351,1e-05,0.83635]
[1778817431049,41.96,81051.05,0.0,-0.99351,1e-05,0.83617]
[1778817431060,41.96,81051.05,0.0,-0.99351,1e-05,0.83617]
[1778817435074,41.96,81056.84,0.0,-0.99345,1e-05,0.8425]
[1778817436080,41.96,81056.84,0.0,-0.99345,1e-05,0.8425]
[1778817436181,41.96,81059.78,0.0,-0.99342,1e-05,0.84573]
[1778817436308,41.96,81059.78,0.0,-0.99342,1e-05,0.84573]
[1778817436483,41.96,81059.78,0.0,-0.99342,1e-05,0.84573]
[1778817436560,41.96,81059.78,0.0,-0.99342,1e-05,0.84573]
[1778817437088,41.96,81060.12,0.0,-0.99342,1e-05,0.8461]
[1778817439105,41.96,81073.12,0.0,-0.9933,1e-05,0.86051]
[1778817440111,41.96,81083.91,0.0,-0.99319,1e-05,0.87262]
[1778817441118,41.96,81084.57,0.0,-0.99318,1e-05,0.87337]
[1778817443257,41.96,81084.34,0.0,-0.99319,1e-05,0.87311]
[1778817443308,41.96,81084.34,0.0,-0.99319,1e-05,0.87311]
[1778817444140,41.96,81079.73,0.0,-0.99323,1e-05,0.86791]
[1778817445147,41.96,81077.27,0.0,-0.99326,1e-05,0.86515]
[1778817446154,41.96,81074.99,0.0,-0.99328,1e-05,0.8626]
[1778817447161,41.96,81073.01,0.0,-0.9933,1e-05,0.86039]
[1778817448360,41.96,81073.1,0.0,-0.9933,1e-05,0.86049]
[1778817448559,41.96,81073.1,0.0,-0.9933,1e-05,0.86049]
[1778817453779,41.96,81070.8,0.0,-0.99333,1e-05,0.8561]
[1778817453809,41.96,81070.8,0.0,-0.99333,1e-05,0.8561]
[1778817455149,41.96,81071.31,0.0,-0.99333,1e-05,0.85666]
[1778817455217,41.96,81071.46,0.0,-0.99333,1e-05,0.85683]
[1778817455309,41.96,81071.46,0.0,-0.99333,1e-05,0.85683]
[1778817457231,41.96,81070.32,0.0,-0.99334,1e-05,0.85556]
[1778817462266,41.96,81069.9,0.0,-0.99334,1e-05,0.8551]
[1778817465903,41.96,81070.16,0.0,-0.99334,1e-05,0.85539]
[1778817466058,41.96,81070.16,0.0,-0.99334,1e-05,0.85539]
[1778817471329,41.96,81069.5,0.0,-0.99335,1e-05,0.85465]
[1778817474245,41.96,81069.27,0.0,-0.99335,1e-05,0.8544]
[1778817474261,41.96,81066.77,0.0,-0.99337,1e-05,0.85163]
[1778817474316,41.96,81066.77,0.0,-0.99337,1e-05,0.85163]
[1778817474560,41.96,81066.77,0.0,-0.99337,1e-05,0.85163]
[1778817474813,41.96,81066.77,0.0,-0.99337,1e-05,0.85163]
[1778817474913,41.96,81062.02,0.0,-0.99342,1e-05,0.84638]
[1778817479861,41.96,81062.89,0.0,-0.99341,1e-05,0.84734]
[1778817480068,41.96,81062.89,0.0,-0.99341,1e-05,0.84734]
[1778817480168,41.96,81062.89,0.0,-0.99341,1e-05,0.84734]
[1778817480180,41.96,81063.21,0.0,-0.99341,1e-05,0.84769]
[1778817480310,41.96,81063.21,0.0,-0.99341,1e-05,0.84769]
[1778817484785,41.96,81061.42,0.0,-0.99342,1e-05,0.84572]
[1778817484809,41.96,81061.42,0.0,-0.99342,1e-05,0.84572]
[1778817485919,41.96,81060.37,0.0,-0.99343,1e-05,0.84457]
[1778817486067,41.96,81060.37,0.0,-0.99343,1e-05,0.84457]
[1778817486095,41.96,81058.04,0.0,-0.99346,1e-05,0.84201]
[1778817488573,41.96,81057.83,0.0,-0.99346,1e-05,0.84178]
[1778817488807,41.96,81057.83,0.0,-0.99346,1e-05,0.84178]
[1778817488845,41.96,81059.54,0.0,-0.99344,1e-05,0.84366]
[1778817492476,41.96,81060.56,0.0,-0.99343,1e-05,0.84478]
[1778817494490,41.96,81060.24,0.0,-0.99343,1e-05,0.84443]
[1778817498182,41.96,81060.2,0.0,-0.99343,1e-05,0.84438]
[1778817498283,41.96,81060.2,0.0,-0.99343,1e-05,0.84438]
[1778817498308,41.96,81060.2,0.0,-0.99343,1e-05,0.84438]
[1778817498513,41.96,81060.2,0.0,-0.99343,1e-05,0.84438]
[1778817498574,41.96,81060.2,0.0,-0.99343,1e-05,0.84438]
[1778817498614,41.96,81060.3,0.0,-0.99343,1e-05,0.84449]
[1778817501542,41.96,81057.61,0.0,-0.99346,1e-05,0.84154]
[1778817506575,41.96,81057.37,0.0,-0.99346,1e-05,0.84128]
[1778817513624,41.96,81057.19,0.0,-0.99348,1e-05,0.83928]
[1778817515832,41.96,81057.12,0.0,-0.99348,1e-05,0.8392]
[1778817516060,41.96,81057.12,0.0,-0.99348,1e-05,0.8392]
[1778817516201,41.96,81057.12,0.0,-0.99348,1e-05,0.8392]
[1778817516310,41.96,81057.12,0.0,-0.99348,1e-05,0.8392]
[1778817516302,41.96,81057.28,0.0,-0.99348,1e-05,0.83937]
[1778817521681,41.96,81057.42,0.0,-0.99347,1e-05,0.83953]
[1778817524012,41.96,81057.46,0.0,-0.99347,1e-05,0.83957]
[1778817524060,41.96,81057.46,0.0,-0.99347,1e-05,0.83957]
[1778817524069,41.96,81058.05,0.0,-0.99347,1e-05,0.84022]
[1778817524458,41.96,81058.05,0.0,-0.99347,1e-05,0.84022]
[1778817524569,41.96,81058.05,0.0,-0.99347,1e-05,0.84022]
[1778817526716,41.96,81060.61,0.0,-0.99344,1e-05,0.84302]
[1778817528710,41.96,81060.16,0.0,-0.99345,1e-05,0.84253]
[1778817528807,41.96,81060.16,0.0,-0.99345,1e-05,0.84253]
[1778817529159,41.96,81060.16,0.0,-0.99345,1e-05,0.84253]
[1778817529309,41.96,81060.16,0.0,-0.99345,1e-05,0.84253]
[1778817529263,41.96,81060.26,0.0,-0.99345,1e-05,0.84264]
[1778817529737,41.96,81062.05,0.0,-0.99343,1e-05,0.8446]
[1778817534772,41.96,81062.08,0.0,-0.99343,1e-05,0.84464]
[1778817536815,41.96,81062.92,0.0,-0.99342,1e-05,0.84556]
[1778817537058,41.96,81062.92,0.0,-0.99342,1e-05,0.84556]
[1778817537117,41.96,81062.1,0.0,-0.99343,1e-05,0.84466]
[1778817537480,41.96,81062.1,0.0,-0.99343,1e-05,0.84466]
[1778817537564,41.96,81062.1,0.0,-0.99343,1e-05,0.84466]
[1778817542828,41.96,81059.71,0.0,-0.99345,1e-05,0.84204]
[1778817544129,41.96,81059.71,0.0,-0.99345,1e-05,0.84204]
[1778817544309,41.96,81059.71,0.0,-0.99345,1e-05,0.84204]
[1778817547863,41.96,81055.26,0.0,-0.9935,1e-05,0.83717]
[1778817548776,41.96,81055.26,0.0,-0.9935,1e-05,0.83717]
[1778817548808,41.96,81055.26,0.0,-0.9935,1e-05,0.83717]
[1778817550063,41.96,81054.09,0.0,-0.99351,1e-05,0.83589]
[1778817550164,41.96,81053.76,0.0,-0.99351,1e-05,0.83553]
[1778817556347,41.96,81053.86,0.0,-0.99351,1e-05,0.83564]
[1778817556561,41.96,81053.86,0.0,-0.99351,1e-05,0.83564]
[1778817561961,41.96,81053.4,0.0,-0.99351,1e-05,0.83514]
[1778817566996,41.96,81052.81,0.0,-0.99352,1e-05,0.8345]
[1778817571762,41.96,81051.5,0.0,-0.99354,1e-05,0.83128]
[1778817571808,41.96,81051.5,0.0,-0.99354,1e-05,0.83128]
[1778817573916,41.96,81050.05,0.0,-0.99356,1e-05,0.82971]
[1778817574063,41.96,81050.05,0.0,-0.99356,1e-05,0.82971]
[1778817574120,41.96,81049.26,0.0,-0.99357,1e-05,0.82885]
[1778817575314,41.96,81049.26,0.0,-0.99357,1e-05,0.82885]
[1778817575569,41.96,81047.62,0.0,-0.99358,1e-05,0.82708]
[1778817581094,41.96,81048.99,0.0,-0.99357,1e-05,0.82856]
[1778817581641,41.96,81048.99,0.0,-0.99357,1e-05,0.82856]
[1778817581808,41.96,81048.99,0.0,-0.99357,1e-05,0.82856]
[1778817583989,41.96,81047.34,0.0,-0.99358,1e-05,0.82678]
[1778817584057,41.96,81047.34,0.0,-0.99358,1e-05,0.82678]
[1778817584115,41.96,81047.27,0.0,-0.99358,1e-05,0.8267]
[1778817587726,41.96,81047.22,0.0,-0.99358,1e-05,0.82665]
[1778817587808,41.96,81047.22,0.0,-0.99358,1e-05,0.82665]
[1778817593178,41.96,81047.26,0.0,-0.99358,1e-05,0.82669]
[1778817597502,41.96,81048.2,0.0,-0.99358,1e-05,0.82771]
[1778817597559,41.96,81048.2,0.0,-0.99358,1e-05,0.82771]
[1778817599846,41.96,81049.89,0.0,-0.99356,1e-05,0.82954]
[1778817600064,41.96,81049.89,0.0,-0.99356,1e-05,0.82954]
[1778817600227,41.96,81049.67,0.0,-0.99356,1e-05,0.8293]
[1778817602139,41.96,81049.73,0.0,-0.99356,1e-05,0.82936]
[1778817602309,41.96,81049.73,0.0,-0.99356,1e-05,0.82936]
[1778817602354,41.96,81043.75,0.0,-0.99362,1e-05,0.82291]
[1778817603248,41.96,81040.31,0.0,-0.99365,1e-05,0.81921]
[1778817604255,41.96,81044.57,0.0,-0.99361,1e-05,0.82379]
[1778817605263,41.96,81040.84,0.0,-0.99364,1e-05,0.81978]
[1778817606562,41.96,81039.7,0.0,-0.99366,1e-05,0.81856]
[1778817606807,41.96,81039.7,0.0,-0.99366,1e-05,0.81856]
[1778817607276,41.96,81039.66,0.0,-0.99366,1e-05,0.81852]
[1778817611304,41.96,81034.33,0.0,-0.9937,1e-05,0.81282]
[1778817620367,41.96,81034.23,0.0,-0.99371,1e-05,0.81272]
[1778817632452,41.96,81034.04,0.0,-0.99372,1e-05,0.81075]
[1778817639501,41.96,81033.9,0.0,-0.99372,1e-05,0.8106]
[1778817641655,41.96,81033.87,0.0,-0.99372,1e-05,0.81057]
[1778817646550,41.96,81019.95,0.0,-0.99385,1e-05,0.79589]
[1778817647557,41.96,81021.27,0.0,-0.99384,1e-05,0.79727]
[1778817650952,41.96,81020.66,0.0,-0.99384,1e-05,0.79663]
[1778817651066,41.96,81020.66,0.0,-0.99384,1e-05,0.79663]
[1778817651168,41.96,81020.56,0.0,-0.99384,1e-05,0.79653]
[1778817652592,41.96,81023.32,0.0,-0.99382,1e-05,0.79942]
[1778817657629,41.96,81023.53,0.0,-0.99382,1e-05,0.79964]
[1778817663670,41.96,81020.36,0.0,-0.99385,1e-05,0.79632]
[1778817664678,41.96,81016.41,0.0,-0.99388,1e-05,0.79219]
[1778817669713,41.96,81014.32,0.0,-0.9939,1e-05,0.79001]
[1778817674748,41.96,81004.04,0.0,-0.99399,1e-05,0.77938]
[1778817675755,41.96,81006.31,0.0,-0.99397,1e-05,0.78172]
[1778817680790,41.96,81007.93,0.0,-0.99396,1e-05,0.78339]
[1778817685825,41.96,81009.25,0.0,-0.99395,1e-05,0.78476]
[1778817690860,41.96,81009.31,0.0,-0.99394,1e-05,0.78482]
[1778817695895,41.96,81004.46,0.0,-0.994,1e-05,0.7781]
[1778817703951,41.96,81003.08,0.0,-0.99401,1e-05,0.77669]
[1778817708986,41.96,81002.77,0.0,-0.99402,1e-05,0.77637]
[1778817714024,41.96,81003.19,0.0,-0.99401,1e-05,0.7768]
[1778817720066,41.96,81003.11,0.0,-0.99401,1e-05,0.77672]
[1778817723087,41.96,81000.65,0.0,-0.99403,1e-05,0.7742]
[1778817726108,41.96,80998.13,0.0,-0.99406,1e-05,0.77162]
[1778817728022,41.96,80998.34,0.0,-0.99405,1e-05,0.77184]
[1778817728057,41.96,80998.34,0.0,-0.99405,1e-05,0.77184]
[1778817733160,41.96,80998.58,0.0,-0.99405,1e-05,0.77208]
[1778817736409,41.96,80990.49,0.0,-0.99412,1e-05,0.76386]
[1778817738064,41.96,80989.01,0.0,-0.99414,1e-05,0.76236]
[1778817739310,41.96,80988.75,0.0,-0.99414,1e-05,0.7621]
[1778817739409,41.96,80988.63,0.0,-0.99414,1e-05,0.76199]
[1778817739558,41.96,80988.63,0.0,-0.99414,1e-05,0.76199]
[1778817741216,41.96,80983.96,0.0,-0.99418,1e-05,0.75729]
[1778817742223,41.96,80977.66,0.0,-0.99423,1e-05,0.75098]
[1778817744237,41.96,80976.69,0.0,-0.99424,1e-05,0.75005]
[1778817746640,41.96,80976.39,0.0,-0.99424,1e-05,0.74981]
[1778817746808,41.96,80976.39,0.0,-0.99424,1e-05,0.74981]
[1778817752293,41.96,80976.46,0.0,-0.99425,1e-05,0.74838]
[1778817757328,41.96,80976.6,0.0,-0.99425,1e-05,0.74869]
[1778817758335,41.97,80972.84,0.0,-0.99428,1e-05,0.74499]
[1778817762716,41.97,80972.0,0.0,-0.99429,1e-05,0.74431]
[1778817762808,41.97,80972.0,0.0,-0.99429,1e-05,0.74431]
[1778817763558,41.97,80972.0,0.0,-0.99429,1e-05,0.74431]
[1778817763807,41.97,80972.0,0.0,-0.99429,1e-05,0.74431]
[1778817764378,41.97,80968.15,0.0,-0.99432,1e-05,0.74058]
[1778817766391,41.97,80971.83,0.0,-0.99429,1e-05,0.74426]
[1778817767398,41.97,80977.28,0.0,-0.99424,1e-05,0.74976]
[1778817769425,41.97,80977.7,0.0,-0.99424,1e-05,0.75021]
[1778817769558,41.97,80977.7,0.0,-0.99424,1e-05,0.75021]
[1778817769526,41.97,80977.12,0.0,-0.99424,1e-05,0.74966]
[1778817769867,41.97,80977.12,0.0,-0.99424,1e-05,0.74966]
[1778817770060,41.97,80977.12,0.0,-0.99424,1e-05,0.74966]
[1778817775454,41.97,80977.48,0.0,-0.99424,1e-05,0.75017]
[1778817775826,41.97,80977.48,0.0,-0.99424,1e-05,0.75017]
[1778817775954,41.97,80977.48,0.0,-0.99424,1e-05,0.75017]
[1778817776059,41.97,80977.48,0.0,-0.99424,1e-05,0.75017]
[1778817776461,41.97,80975.25,0.0,-0.99426,1e-05,0.74798]
[1778817781496,41.97,80972.17,0.0,-0.99428,1e-05,0.74506]
[1778817783090,41.97,80970.44,0.0,-0.9943,1e-05,0.74339]
[1778817783310,41.97,80970.44,0.0,-0.9943,1e-05,0.74339]
[1778817783510,41.97,80971.29,0.0,-0.99429,1e-05,0.74426]
[1778817783766,41.97,80971.29,0.0,-0.99429,1e-05,0.74426]
[1778817783809,41.97,80971.29,0.0,-0.99429,1e-05,0.74426]
[1778817789552,41.97,80971.32,0.0,-0.99429,1e-05,0.74451]
[1778817791891,41.97,80971.99,0.0,-0.99428,1e-05,0.74525]
[1778817792066,41.97,80971.99,0.0,-0.99428,1e-05,0.74525]
[1778817792261,41.97,80971.99,0.0,-0.99428,1e-05,0.74525]
[1778817792309,41.97,80971.99,0.0,-0.99428,1e-05,0.74525]
[1778817794587,41.98,80971.93,0.0,-0.99428,1e-05,0.74529]
[1778817798619,41.98,80968.11,0.0,-0.99431,1e-05,0.74166]
[1778817799626,41.98,80965.0,0.0,-0.99434,1e-05,0.73864]
[1778817801640,41.98,80967.83,0.0,-0.99431,1e-05,0.74153]
[1778817802667,41.98,80967.83,0.0,-0.99431,1e-05,0.74153]
[1778817802808,41.98,80967.83,0.0,-0.99431,1e-05,0.74153]
[1778817802954,41.98,80967.83,0.0,-0.99431,1e-05,0.74153]
[1778817803059,41.98,80967.83,0.0,-0.99431,1e-05,0.74153]
[1778817803159,41.98,80968.12,0.0,-0.99431,1e-05,0.74186]
[1778817808689,41.98,80968.12,0.0,-0.99431,1e-05,0.74214]
[1778817811710,41.98,80970.85,0.0,-0.9943,1e-05,0.74332]
[1778817814016,41.98,80970.89,0.0,-0.9943,1e-05,0.74341]
[1778817814058,41.98,80970.89,0.0,-0.9943,1e-05,0.74341]
[1778817814314,41.98,80970.89,0.0,-0.9943,1e-05,0.74341]
[1778817814563,41.98,80970.89,0.0,-0.9943,1e-05,0.74341]
[1778817814569,41.98,80970.89,0.0,-0.99429,1e-05,0.74349]
[1778817817752,41.98,80973.37,0.0,-0.99427,1e-05,0.74608]
[1778817818759,41.98,80978.44,0.0,-0.99423,1e-05,0.75116]
[1778817819766,41.99,80972.08,0.0,-0.99428,1e-05,0.74486]
[1778817821708,41.99,80971.28,0.0,-0.99429,1e-05,0.74411]
[1778817821808,41.99,80971.28,0.0,-0.99429,1e-05,0.74411]
[1778817821955,41.99,80971.28,0.0,-0.99429,1e-05,0.74411]
[1778817822073,41.99,80971.28,0.0,-0.99429,1e-05,0.74411]
[1778817822157,41.99,80971.18,0.0,-0.99429,1e-05,0.74406]
[1778817824802,41.99,80964.6,0.0,-0.99434,1e-05,0.7377]
[1778817826816,41.99,80962.11,0.0,-0.99436,1e-05,0.73537]
[1778817827823,41.99,80956.58,0.0,-0.99441,1e-05,0.73004]
[1778817830844,41.99,80954.24,0.0,-0.99443,1e-05,0.72799]
[1778817834073,41.99,80954.28,0.0,-0.99443,1e-05,0.72819]
[1778817834308,41.99,80954.28,0.0,-0.99443,1e-05,0.72819]
[1778817834564,41.99,80954.28,0.0,-0.99443,1e-05,0.72819]
[1778817834409,41.99,80952.96,0.0,-0.99443,1e-05,0.72708]
[1778817834811,41.99,80952.96,0.0,-0.99443,1e-05,0.72708]
[1778817839907,42.0,80952.92,0.0,-0.99443,1e-05,0.72747]
[1778817841921,42.0,80956.34,0.0,-0.9944,1e-05,0.73097]
[1778817845344,42.0,80954.33,0.0,-0.99442,1e-05,0.72917]
[1778817845561,42.0,80954.33,0.0,-0.99442,1e-05,0.72917]
[1778817845568,42.0,80955.01,0.0,-0.99441,1e-05,0.73]
[1778817845852,42.0,80955.01,0.0,-0.99441,1e-05,0.73]
[1778817846070,42.0,80955.01,0.0,-0.99441,1e-05,0.73]
[1778817854934,42.01,80956.66,0.0,-0.99439,1e-05,0.73225]
[1778817855065,42.01,80956.66,0.0,-0.99439,1e-05,0.73225]
[1778817855185,42.01,80956.66,0.0,-0.99439,1e-05,0.73225]
[1778817855313,42.01,80956.66,0.0,-0.99439,1e-05,0.73225]
[1778817855411,42.01,80956.48,0.0,-0.99439,1e-05,0.73216]
[1778817861058,42.01,80956.25,0.0,-0.99439,1e-05,0.73242]
[1778817866528,42.02,80957.12,0.0,-0.99438,1e-05,0.73358]
[1778817866559,42.02,80957.12,0.0,-0.99438,1e-05,0.73358]
[1778817866629,42.02,80960.93,0.0,-0.99435,1e-05,0.73746]
[1778817867290,42.02,80960.93,0.0,-0.99435,1e-05,0.73746]
[1778817867310,42.02,80960.93,0.0,-0.99435,1e-05,0.73746]
[1778817867391,42.02,80964.11,0.0,-0.99432,1e-05,0.74059]
[1778817872134,42.02,80964.92,0.0,-0.99432,1e-05,0.74006]
[1778817874414,42.02,80964.82,0.0,-0.99432,1e-05,0.74002]
[1778817874560,42.02,80964.82,0.0,-0.99432,1e-05,0.74002]
[1778817874653,42.02,80964.82,0.0,-0.99432,1e-05,0.74002]
[1778817874661,42.02,80964.87,0.0,-0.99432,1e-05,0.74021]
[1778817874813,42.02,80964.87,0.0,-0.99432,1e-05,0.74021]
[1778817880191,42.02,80967.0,0.0,-0.9943,1e-05,0.74263]
[1778817882205,42.02,80973.54,0.0,-0.99424,1e-05,0.74923]
[1778817884581,42.03,80974.21,0.0,-0.99424,1e-05,0.74994]
[1778817884682,42.03,80974.81,0.0,-0.99423,1e-05,0.75063]
[1778817884807,42.03,80974.81,0.0,-0.99423,1e-05,0.75063]
[1778817888189,42.03,80975.91,0.0,-0.99422,1e-05,0.75182]
[1778817888312,42.03,80975.91,0.0,-0.99422,1e-05,0.75182]
[1778817894289,42.03,80974.5,0.0,-0.99423,1e-05,0.7507]
[1778817899271,42.03,80975.53,0.0,-0.99422,1e-05,0.75188]
[1778817899308,42.03,80975.53,0.0,-0.99422,1e-05,0.75188]
[1778817899528,42.03,80975.53,0.0,-0.99422,1e-05,0.75188]
[1778817899560,42.03,80975.53,0.0,-0.99422,1e-05,0.75188]
[1778817899660,42.03,80976.2,0.0,-0.99421,1e-05,0.75262]
[1778817902345,42.03,80978.51,0.0,-0.99419,1e-05,0.755]
[1778817907380,42.03,80980.55,0.0,-0.99417,1e-05,0.75718]
[1778817909394,42.03,80984.48,0.0,-0.99414,1e-05,0.76118]
[1778817910401,42.03,80992.05,0.0,-0.99407,1e-05,0.76886]
[1778817912415,42.03,80993.53,0.0,-0.99406,1e-05,0.77038]
[1778817914667,42.03,80993.86,0.0,-0.99406,1e-05,0.77072]
[1778817914809,42.03,80993.97,0.0,-0.99406,1e-05,0.77083]
[1778817914941,42.03,80993.97,0.0,-0.99406,1e-05,0.77083]
[1778817915064,42.03,80993.97,0.0,-0.99406,1e-05,0.77083]
[1778817915436,42.03,80994.38,0.0,-0.99405,1e-05,0.77125]
[1778817917450,42.03,80997.72,0.0,-0.99402,1e-05,0.77466]
[1778817919417,42.03,80997.87,0.0,-0.99402,1e-05,0.77481]
[1778817919562,42.03,80997.87,0.0,-0.99402,1e-05,0.77481]
[1778817922485,42.03,81002.53,0.0,-0.99398,1e-05,0.77959]
[1778817924499,42.03,81011.81,0.0,-0.9939,1e-05,0.78918]
[1778817925506,42.03,81014.84,0.0,-0.99387,1e-05,0.79233]
[1778817926513,42.03,81018.4,0.0,-0.99384,1e-05,0.79605]
[1778817929534,42.03,81020.63,0.0,-0.99382,1e-05,0.79838]
[1778817931548,42.03,81022.86,0.0,-0.99381,1e-05,0.79898]
[1778817933102,42.03,81022.64,0.0,-0.99381,1e-05,0.79875]
[1778817933308,42.03,81022.64,0.0,-0.99381,1e-05,0.79875]
[1778817933386,42.03,81022.64,0.0,-0.99381,1e-05,0.79875]
[1778817933571,42.03,81022.64,0.0,-0.99381,1e-05,0.79875]
[1778817933597,42.03,81021.68,0.0,-0.99382,1e-05,0.79774]
[1778817938598,42.03,81023.83,0.0,-0.9938,1e-05,0.8]
[1778817939605,42.03,81019.68,0.0,-0.99384,1e-05,0.79565]
[1778817941619,42.03,81017.42,0.0,-0.99386,1e-05,0.79328]
[1778817941944,42.03,81017.42,0.0,-0.99386,1e-05,0.79328]
[1778817942059,42.03,81017.42,0.0,-0.99386,1e-05,0.79328]
[1778817942195,42.03,81017.42,0.0,-0.99386,1e-05,0.79328]
[1778817942309,42.03,81017.42,0.0,-0.99386,1e-05,0.79328]
[1778817942626,42.03,81017.5,0.0,-0.99386,1e-05,0.79337]
[1778817943633,42.03,81023.51,0.0,-0.99381,1e-05,0.79966]
[1778817944640,42.03,81028.63,0.0,-0.99376,1e-05,0.80505]
[1778817945248,42.03,81028.63,0.0,-0.99376,1e-05,0.80505]
[1778817945308,42.03,81028.63,0.0,-0.99376,1e-05,0.80505]
[1778817945396,42.03,81028.63,0.0,-0.99376,1e-05,0.80505]
[1778817945583,42.03,81028.63,0.0,-0.99376,1e-05,0.80505]
[1778817945647,42.03,81029.34,0.0,-0.99375,1e-05,0.8058]
[1778817949340,42.03,81030.72,0.0,-0.99374,1e-05,0.80726]
[1778817949390,42.03,81030.72,0.0,-0.99374,1e-05,0.80726]
[1778817949565,42.03,81030.72,0.0,-0.99374,1e-05,0.80726]
[1778817949675,42.03,81031.84,0.0,-0.99373,1e-05,0.80845]
[1778817954710,42.03,81032.71,0.0,-0.99372,1e-05,0.80937]
[1778817955717,42.03,81038.48,0.0,-0.99367,1e-05,0.81551]
[1778817957910,42.03,81038.21,0.0,-0.99367,1e-05,0.81523]
[1778817958060,42.03,81038.21,0.0,-0.99367,1e-05,0.81523]
[1778817958152,42.03,81038.21,0.0,-0.99367,1e-05,0.81523]
[1778817958311,42.03,81038.21,0.0,-0.99367,1e-05,0.81523]
[1778817958738,42.03,81039.98,0.0,-0.99365,1e-05,0.81712]
[1778817959753,42.03,81048.84,0.0,-0.99357,1e-05,0.82664]
[1778817959914,42.03,81048.84,0.0,-0.99357,1e-05,0.82664]
[1778817960764,42.03,81070.7,0.0,-0.99336,1e-05,0.85052]
[1778817961769,42.03,81065.14,0.0,-0.99342,1e-05,0.84439]
[1778817963757,42.03,81064.42,0.0,-0.99342,1e-05,0.8436]
[1778817966804,42.03,81056.52,0.0,-0.9935,1e-05,0.83497]
[1778817967811,42.03,81055.13,0.0,-0.99351,1e-05,0.83345]
[1778817977882,42.03,81054.29,0.0,-0.99352,1e-05,0.83254]
[1778817979902,42.03,81064.93,0.0,-0.99342,1e-05,0.84416]
[1778817980909,42.03,81066.01,0.0,-0.99341,1e-05,0.84535]
[1778817981916,42.03,81068.91,0.0,-0.99338,1e-05,0.84855]
[1778817983783,42.03,81068.91,0.0,-0.99338,1e-05,0.84855]
[1778817983808,42.03,81068.91,0.0,-0.99338,1e-05,0.84855]
[1778817983844,42.03,81069.33,0.0,-0.99338,1e-05,0.84901]
[1778817984061,42.03,81069.33,0.0,-0.99338,1e-05,0.84901]
[1778817984122,42.03,81068.9,0.0,-0.99338,1e-05,0.84854]
[1778817985944,42.03,81073.31,0.0,-0.99334,1e-05,0.85341]
[1778817989850,42.03,81074.09,0.0,-0.99333,1e-05,0.85428]
[1778817989937,42.03,81074.09,0.0,-0.99333,1e-05,0.85428]
[1778817990059,42.03,81074.09,0.0,-0.99333,1e-05,0.85428]
[1778817990152,42.03,81071.25,0.0,-0.99336,1e-05,0.85113]
[1778817992993,42.03,81067.87,0.0,-0.9934,1e-05,0.84558]
[1778817994261,42.03,81067.87,0.0,-0.9934,1e-05,0.84558]
[1778817994308,42.03,81067.87,0.0,-0.9934,1e-05,0.84558]
[1778817995339,42.03,81068.31,0.0,-0.9934,1e-05,0.84606]
[1778817995563,42.03,81068.31,0.0,-0.9934,1e-05,0.84606]
[1778817995647,42.03,81070.07,0.0,-0.99338,1e-05,0.848]
[1778817997021,42.03,81074.31,0.0,-0.99334,1e-05,0.85269]
[1778817998431,42.03,81074.31,0.0,-0.99334,1e-05,0.85269]
[1778817998560,42.03,81074.31,0.0,-0.99334,1e-05,0.85269]
[1778818000043,42.03,81069.39,0.0,-0.99339,1e-05,0.84725]
[1778818001050,42.03,81061.15,0.0,-0.99347,1e-05,0.83821]
[1778818002057,42.03,81057.86,0.0,-0.9935,1e-05,0.83462]
[1778818003703,42.03,81057.86,0.0,-0.9935,1e-05,0.83462]
[1778818003809,42.03,81057.86,0.0,-0.9935,1e-05,0.83462]
[1778818003830,42.03,81057.86,0.0,-0.9935,1e-05,0.83462]
[1778818003836,42.03,81056.95,0.0,-0.99351,1e-05,0.83363]
[1778818004059,42.03,81056.95,0.0,-0.99351,1e-05,0.83363]
[1778818009106,42.03,81058.79,0.0,-0.99349,1e-05,0.83563]
[1778818010113,42.03,81061.74,0.0,-0.99346,1e-05,0.83885]
[1778818011120,42.03,81065.13,0.0,-0.99343,1e-05,0.84257]
[1778818012145,42.03,81065.13,0.0,-0.99343,1e-05,0.84257]
[1778818012309,42.03,81065.13,0.0,-0.99343,1e-05,0.84257]
[1778818012563,42.03,81065.13,0.0,-0.99343,1e-05,0.84257]
[1778818012638,42.03,81065.49,0.0,-0.99343,1e-05,0.84296]
[1778818018169,42.03,81066.43,0.0,-0.99342,1e-05,0.844]
[1778818020919,42.03,81067.3,0.0,-0.99341,1e-05,0.84495]
[1778818021058,42.03,81067.3,0.0,-0.99341,1e-05,0.84495]
[1778818021530,42.03,81067.3,0.0,-0.99341,1e-05,0.84495]
[1778818021560,42.03,81067.3,0.0,-0.99341,1e-05,0.84495]
[1778818021635,42.03,81066.1,0.0,-0.99342,1e-05,0.84363]
[1778818022197,42.03,81063.49,0.0,-0.99345,1e-05,0.84077]
[1778818028239,42.03,81063.0,0.0,-0.99345,1e-05,0.84023]
[1778818033274,42.03,81063.24,0.0,-0.99345,1e-05,0.8405]
[1778818036563,42.03,81063.4,0.0,-0.99345,1e-05,0.84067]
[1778818036715,42.03,81063.4,0.0,-0.99345,1e-05,0.84067]
[1778818036808,42.03,81063.4,0.0,-0.99345,1e-05,0.84067]
[1778818036783,42.03,81063.4,0.0,-0.99345,1e-05,0.84067]
[1778818036909,42.03,81063.4,0.0,-0.99345,1e-05,0.84067]
[1778818042337,42.03,81063.36,0.0,-0.99345,1e-05,0.84063]
[1778818046365,42.03,81060.19,0.0,-0.99348,1e-05,0.83716]
[1778818046912,42.03,81060.19,0.0,-0.99348,1e-05,0.83716]
[1778818047062,42.03,81060.19,0.0,-0.99348,1e-05,0.83716]
[1778818047199,42.03,81060.19,0.0,-0.99348,1e-05,0.83716]
[1778818047312,42.03,81060.19,0.0,-0.99348,1e-05,0.83716]
[1778818047372,42.03,81065.61,0.0,-0.99343,1e-05,0.84309]
[1778818048379,42.03,81069.83,0.0,-0.99339,1e-05,0.84774]
[1778818052318,42.03,81070.15,0.0,-0.9934,1e-05,0.84627]
[1778818052432,42.03,81070.15,0.0,-0.9934,1e-05,0.84627]
[1778818052562,42.03,81070.15,0.0,-0.9934,1e-05,0.84627]
[1778818052662,42.03,81069.36,0.0,-0.9934,1e-05,0.8454]
[1778818056883,42.03,81068.4,0.0,-0.99341,1e-05,0.84434]
[1778818056891,42.03,81068.2,0.0,-0.99342,1e-05,0.84412]
[1778818057059,42.03,81068.2,0.0,-0.99342,1e-05,0.84412]
[1778818057084,42.03,81068.2,0.0,-0.99342,1e-05,0.84412]
[1778818057309,42.03,81068.2,0.0,-0.99342,1e-05,0.84412]
[1778818057442,42.03,81068.9,0.0,-0.99341,1e-05,0.84489]
[1778818062477,42.03,81066.61,0.0,-0.99343,1e-05,0.84238]
[1778818062935,42.03,81066.61,0.0,-0.99343,1e-05,0.84238]
[1778818063059,42.03,81066.61,0.0,-0.99343,1e-05,0.84238]
[1778818063118,42.03,81066.61,0.0,-0.99343,1e-05,0.84238]
[1778818063308,42.03,81066.61,0.0,-0.99343,1e-05,0.84238]
[1778818063484,42.03,81066.39,0.0,-0.99343,1e-05,0.84213]
[1778818069526,42.03,81067.35,0.0,-0.99342,1e-05,0.84319]
[1778818071115,42.03,81068.49,0.0,-0.99341,1e-05,0.84444]
[1778818071311,42.03,81068.49,0.0,-0.99341,1e-05,0.84444]
[1778818071356,42.03,81068.49,0.0,-0.99341,1e-05,0.84444]
[1778818071561,42.03,81068.49,0.0,-0.99341,1e-05,0.84444]
[1778818071623,42.03,81069.71,0.0,-0.9934,1e-05,0.84578]
[1778818079990,42.03,81069.47,0.0,-0.9934,1e-05,0.84552]
[1778818080060,42.03,81069.47,0.0,-0.9934,1e-05,0.84552]
[1778818080276,42.03,81069.47,0.0,-0.9934,1e-05,0.84552]
[1778818080308,42.03,81069.47,0.0,-0.9934,1e-05,0.84552]
[1778818080603,42.03,81069.57,0.0,-0.9934,1e-05,0.84563]
[1778818081610,42.03,81075.91,0.0,-0.99334,1e-05,0.85263]
[1778818082789,42.03,81075.91,0.0,-0.99334,1e-05,0.85263]
[1778818082807,42.03,81075.91,0.0,-0.99334,1e-05,0.85263]
[1778818082890,42.03,81073.51,0.0,-0.99336,1e-05,0.84998]
[1778818082953,42.03,81073.51,0.0,-0.99336,1e-05,0.84998]
[1778818083058,42.03,81073.51,0.0,-0.99336,1e-05,0.84998]
[1778818084631,42.03,81069.33,0.0,-0.9934,1e-05,0.84537]
[1778818087843,42.03,81068.76,0.0,-0.99341,1e-05,0.84474]
[1778818087915,42.03,81068.85,0.0,-0.99341,1e-05,0.84484]
[1778818088059,42.03,81068.85,0.0,-0.99341,1e-05,0.84484]
[1778818088085,42.03,81068.85,0.0,-0.99341,1e-05,0.84484]
[1778818088309,42.03,81068.85,0.0,-0.99341,1e-05,0.84484]
[1778818088659,42.03,81068.92,0.0,-0.99341,1e-05,0.84491]
[1778818093695,42.03,81068.61,0.0,-0.99341,1e-05,0.84457]
[1778818094210,42.03,81068.61,0.0,-0.99341,1e-05,0.84457]
[1778818094307,42.03,81068.61,0.0,-0.99341,1e-05,0.84457]
[1778818094702,42.03,81068.46,0.0,-0.99341,1e-05,0.84441]
[1778818095550,42.03,81068.46,0.0,-0.99341,1e-05,0.84441]
[1778818095563,42.03,81068.46,0.0,-0.99341,1e-05,0.84441]
[1778818098730,42.03,81063.88,0.0,-0.99346,1e-05,0.83938]
[1778818100351,42.03,81063.59,0.0,-0.99346,1e-05,0.83907]
[1778818100568,42.03,81063.59,0.0,-0.99346,1e-05,0.83907]
[1778818102366,42.03,81063.11,0.0,-0.99346,1e-05,0.83854]
[1778818102559,42.03,81063.11,0.0,-0.99346,1e-05,0.83854]
[1778818102758,42.03,81062.35,0.0,-0.99347,1e-05,0.83771]
[1778818103724,42.03,81062.35,0.0,-0.99347,1e-05,0.83771]
[1778818103808,42.03,81062.35,0.0,-0.99347,1e-05,0.83771]
[1778818109807,42.03,81062.41,0.0,-0.99347,1e-05,0.83778]
[1778818114842,42.03,81062.49,0.0,-0.99348,1e-05,0.83606]
[1778818119877,42.03,81063.23,0.0,-0.99348,1e-05,0.83686]
[1778818121646,42.03,81063.23,0.0,-0.99348,1e-05,0.83686]
[1778818121811,42.03,81063.23,0.0,-0.99348,1e-05,0.83686]
[1778818121891,42.03,81064.89,0.0,-0.99346,1e-05,0.83868]
[1778818122289,42.03,81064.89,0.0,-0.99346,1e-05,0.83868]
[1778818122308,42.03,81064.89,0.0,-0.99346,1e-05,0.83868]
[1778818122898,42.03,81067.23,0.0,-0.99344,1e-05,0.84124]
[1778818124912,42.03,81063.98,0.0,-0.99347,1e-05,0.83768]
[1778818128889,42.03,81063.82,0.0,-0.99347,1e-05,0.83751]
[1778818128940,42.03,81062.44,0.0,-0.99348,1e-05,0.836]
[1778818129063,42.03,81062.44,0.0,-0.99348,1e-05,0.836]
[1778818133809,42.03,81063.04,0.0,-0.99348,1e-05,0.83666]
[1778818133910,42.03,81061.94,0.0,-0.99349,1e-05,0.83546]
[1778818141473,42.03,81061.82,0.0,-0.99349,1e-05,0.83533]
[1778818141562,42.03,81061.82,0.0,-0.99349,1e-05,0.83533]
[1778818147069,42.03,81060.21,0.0,-0.99351,1e-05,0.83357]
[1778818149248,42.03,81060.1,0.0,-0.99351,1e-05,0.83345]
[1778818149307,42.03,81060.1,0.0,-0.99351,1e-05,0.83345]
[1778818151724,42.03,81060.0,0.0,-0.99351,1e-05,0.83334]
[1778818151809,42.03,81060.0,0.0,-0.99351,1e-05,0.83334]
[1778818151825,42.03,81060.0,0.0,-0.99351,1e-05,0.83334]
[1778818153797,42.03,81060.04,0.0,-0.99351,1e-05,0.83339]
[1778818153808,42.03,81060.04,0.0,-0.99351,1e-05,0.83339]
[1778818160160,42.03,81061.86,0.0,-0.99349,1e-05,0.83537]
[1778818162870,42.03,81055.57,0.0,-0.99355,1e-05,0.82854]
[1778818163181,42.03,81051.57,0.0,-0.99359,1e-05,0.82422]
[1778818164188,42.03,81042.67,0.0,-0.99367,1e-05,0.81467]
[1778818165809,42.03,81042.67,0.0,-0.99367,1e-05,0.81467]
[1778818165910,42.03,81040.24,0.0,-0.99369,1e-05,0.81208]
[1778818168073,42.03,81039.8,0.0,-0.9937,1e-05,0.81161]
[1778818168308,42.03,81039.8,0.0,-0.9937,1e-05,0.81161]
[1778818168373,42.03,81039.84,0.0,-0.9937,1e-05,0.81165]
[1778818173251,42.03,81040.41,0.0,-0.9937,1e-05,0.81049]
[1778818178286,42.03,81040.44,0.0,-0.9937,1e-05,0.81052]
[1778818181032,42.03,81038.16,0.0,-0.99373,1e-05,0.8081]
[1778818181058,42.03,81038.16,0.0,-0.99373,1e-05,0.8081]
[1778818186342,42.03,81040.03,0.0,-0.99371,1e-05,0.81009]
[1778818190199,42.03,81040.1,0.0,-0.99371,1e-05,0.81016]
[1778818190209,42.03,81040.1,0.0,-0.99371,1e-05,0.81016]
[1778818190309,42.03,81040.1,0.0,-0.99371,1e-05,0.81016]
[1778818190410,42.03,81040.1,0.0,-0.99371,1e-05,0.81016]
[1778818194398,42.03,81035.4,0.0,-0.99375,1e-05,0.80518]
[1778818197449,42.03,81034.22,0.0,-0.99376,1e-05,0.80393]
[1778818197521,42.03,81034.22,0.0,-0.99376,1e-05,0.80393]
[1778818197562,42.03,81034.22,0.0,-0.99376,1e-05,0.80393]
[1778818197662,42.03,81034.78,0.0,-0.99376,1e-05,0.80452]
[1778818201448,42.03,81042.2,0.0,-0.99369,1e-05,0.8124]
[1778818203462,42.03,81043.77,0.0,-0.99367,1e-05,0.81407]
[1778818204746,42.03,81043.77,0.0,-0.99367,1e-05,0.81407]
[1778818204809,42.03,81043.77,0.0,-0.99367,1e-05,0.81407]
[1778818205127,42.03,81043.79,0.0,-0.99367,1e-05,0.81409]
[1778818205308,42.03,81043.79,0.0,-0.99367,1e-05,0.81409]
[1778818205476,42.03,81043.87,0.0,-0.99367,1e-05,0.81418]
[1778818208497,42.03,81046.66,0.0,-0.99365,1e-05,0.81716]
[1778818210369,42.03,81046.16,0.0,-0.99365,1e-05,0.81662]
[1778818210564,42.03,81046.16,0.0,-0.99365,1e-05,0.81662]
[1778818211518,42.03,81050.58,0.0,-0.99361,1e-05,0.82136]
[1778818213532,42.03,81054.54,0.0,-0.99357,1e-05,0.82563]
[1778818214890,42.03,81054.54,0.0,-0.99357,1e-05,0.82563]
[1778818215050,42.03,81054.54,0.0,-0.99357,1e-05,0.82563]
[1778818215059,42.03,81055.23,0.0,-0.99357,1e-05,0.82638]
[1778818215546,42.03,81055.16,0.0,-0.99357,1e-05,0.8263]
[1778818220581,42.03,81058.64,0.0,-0.99353,1e-05,0.83007]
[1778818225616,42.03,81058.82,0.0,-0.99353,1e-05,0.83026]
[1778818226102,42.03,81058.82,0.0,-0.99353,1e-05,0.83026]
[1778818226290,42.03,81058.82,0.0,-0.99353,1e-05,0.83026]
[1778818226311,42.03,81058.82,0.0,-0.99353,1e-05,0.83026]
[1778818226339,42.03,81058.82,0.0,-0.99353,1e-05,0.83026]
[1778818229644,42.03,81061.21,0.0,-0.99351,1e-05,0.83286]
[1778818231788,42.03,81060.97,0.0,-0.99351,1e-05,0.8326]
[1778818231809,42.03,81060.97,0.0,-0.99351,1e-05,0.8326]
[1778818231998,42.03,81060.97,0.0,-0.99351,1e-05,0.8326]
[1778818232059,42.03,81060.97,0.0,-0.99351,1e-05,0.8326]
[1778818232665,42.03,81060.55,0.0,-0.99353,1e-05,0.83034]
[1778818237700,42.03,81061.82,0.0,-0.99352,1e-05,0.83172]
[1778818238218,42.03,81061.82,0.0,-0.99352,1e-05,0.83172]
[1778818238311,42.03,81061.82,0.0,-0.99352,1e-05,0.83172]
[1778818240903,42.03,81059.16,0.0,-0.99354,1e-05,0.82883]
[1778818248777,42.03,81061.64,0.0,-0.99352,1e-05,0.83152]
[1778818249314,42.03,81061.64,0.0,-0.99352,1e-05,0.83152]
[1778818249514,42.03,81061.64,0.0,-0.99352,1e-05,0.83152]
[1778818249560,42.03,81061.64,0.0,-0.99352,1e-05,0.83152]
[1778818249784,42.03,81062.92,0.0,-0.99351,1e-05,0.83291]
[1778818254196,42.03,81062.45,0.0,-0.99351,1e-05,0.8324]
[1778818254310,42.03,81062.45,0.0,-0.99351,1e-05,0.8324]
[1778818254384,42.03,81062.45,0.0,-0.99351,1e-05,0.8324]
[1778818254566,42.03,81062.45,0.0,-0.99351,1e-05,0.8324]
[1778818254819,42.03,81062.6,0.0,-0.99351,1e-05,0.83257]
[1778818259854,42.03,81065.97,0.0,-0.99348,1e-05,0.83624]
[1778818263234,42.03,81063.65,0.0,-0.9935,1e-05,0.83371]
[1778818263312,42.03,81063.65,0.0,-0.9935,1e-05,0.83371]
[1778818265896,42.03,81059.93,0.0,-0.99354,1e-05,0.82967]
[1778818270834,42.03,81057.97,0.0,-0.99355,1e-05,0.82754]
[1778818271064,42.03,81057.97,0.0,-0.99355,1e-05,0.82754]
[1778818271118,42.03,81057.9,0.0,-0.99355,1e-05,0.82747]
[1778818271310,42.03,81057.9,0.0,-0.99355,1e-05,0.82747]
[1778818271940,42.03,81057.86,0.0,-0.99356,1e-05,0.82742]
[1778818276975,42.03,81057.29,0.0,-0.99356,1e-05,0.82681]
[1778818282010,42.03,81057.74,0.0,-0.99356,1e-05,0.82729]
[1778818287045,42.03,81055.54,0.0,-0.99358,1e-05,0.82492]
[1778818288052,42.03,81049.23,0.0,-0.99364,1e-05,0.81813]
[1778818288776,42.03,81049.23,0.0,-0.99364,1e-05,0.81813]
[1778818288808,42.03,81049.23,0.0,-0.99364,1e-05,0.81813]
[1778818294094,42.03,81048.56,0.0,-0.99366,1e-05,0.81563]
[1778818295281,42.03,81048.19,0.0,-0.99366,1e-05,0.81524]
[1778818295313,42.03,81048.19,0.0,-0.99366,1e-05,0.81524]
[1778818296108,42.03,81042.99,0.0,-0.99371,1e-05,0.8097]
[1778818297115,42.03,81038.8,0.0,-0.99375,1e-05,0.80525]
[1778818298359,42.03,81038.62,0.0,-0.99375,1e-05,0.80506]
[1778818298568,42.03,81038.62,0.0,-0.99375,1e-05,0.80506]
[1778818298606,42.03,81038.62,0.0,-0.99375,1e-05,0.80506]
[1778818298809,42.03,81038.62,0.0,-0.99375,1e-05,0.80506]
[1778818299129,42.03,81038.69,0.0,-0.99375,1e-05,0.80514]
[1778818304164,42.03,81038.48,0.0,-0.99375,1e-05,0.80492]
[1778818307754,42.03,81037.66,0.0,-0.99376,1e-05,0.80405]
[1778818307812,42.03,81037.66,0.0,-0.99376,1e-05,0.80405]
[1778818313227,42.03,81037.76,0.0,-0.99376,1e-05,0.80415]
[1778818314343,42.03,81037.76,0.0,-0.99376,1e-05,0.80415]
[1778818314558,42.03,81037.76,0.0,-0.99376,1e-05,0.80415]
[1778818314641,42.03,81037.65,0.0,-0.99376,1e-05,0.80404]
[1778818321074,42.03,81037.37,0.0,-0.99376,1e-05,0.80374]
[1778818321308,42.03,81035.3,0.0,-0.99378,1e-05,0.80156]
[1778818322292,42.03,81031.28,0.0,-0.99381,1e-05,0.79733]
[1778818323298,42.03,81024.77,0.0,-0.99387,1e-05,0.79052]
[1778818324365,42.03,81024.77,0.0,-0.99387,1e-05,0.79052]
[1778818324565,42.03,81024.77,0.0,-0.99387,1e-05,0.79052]
[1778818324574,42.03,81024.77,0.0,-0.99387,1e-05,0.79052]
[1778818324809,42.03,81024.77,0.0,-0.99387,1e-05,0.79052]
[1778818324908,42.03,81023.46,0.0,-0.99389,1e-05,0.78916]
[1778818330347,42.03,81024.63,0.0,-0.99388,1e-05,0.79038]
[1778818335382,42.03,81021.21,0.0,-0.99391,1e-05,0.78682]
[1778818338846,42.03,81020.23,0.0,-0.99391,1e-05,0.78581]
[1778818339063,42.03,81020.23,0.0,-0.99391,1e-05,0.78581]
[1778818344445,42.03,81021.02,0.0,-0.99391,1e-05,0.78663]
[1778818345362,42.03,81021.02,0.0,-0.99391,1e-05,0.78663]
[1778818345471,42.03,81021.02,0.0,-0.99391,1e-05,0.78663]
[1778818345571,42.03,81021.02,0.0,-0.99391,1e-05,0.78663]
[1778818345672,42.03,81020.99,0.0,-0.99391,1e-05,0.78659]
[1778818348474,42.03,81024.58,0.0,-0.99388,1e-05,0.79033]
[1778818350635,42.03,81025.09,0.0,-0.99387,1e-05,0.79086]
[1778818350809,42.03,81025.09,0.0,-0.99387,1e-05,0.79086]
[1778818350909,42.03,81027.48,0.0,-0.99385,1e-05,0.79335]
[1778818351222,42.03,81027.48,0.0,-0.99385,1e-05,0.79335]
[1778818351310,42.03,81027.48,0.0,-0.99385,1e-05,0.79335]
[1778818351495,42.03,81028.4,0.0,-0.99385,1e-05,0.79257]
[1778818354516,42.03,81031.31,0.0,-0.99383,1e-05,0.79561]
[1778818355840,42.03,81031.31,0.0,-0.99383,1e-05,0.79561]
[1778818356061,42.03,81031.31,0.0,-0.99383,1e-05,0.79561]
[1778818361565,42.03,81034.02,0.0,-0.9938,1e-05,0.79846]
[1778818362528,42.03,81034.02,0.0,-0.9938,1e-05,0.79846]
[1778818362560,42.03,81034.02,0.0,-0.9938,1e-05,0.79846]
[1778818363302,42.03,81032.83,0.0,-0.99381,1e-05,0.79721]
[1778818363310,42.03,81032.83,0.0,-0.99381,1e-05,0.79721]
[1778818363403,42.03,81032.83,0.0,-0.99381,1e-05,0.79721]
[1778818367938,42.03,81031.13,0.0,-0.99383,1e-05,0.79543]
[1778818368071,42.03,81031.13,0.0,-0.99383,1e-05,0.79543]
[1778818368614,42.03,81028.38,0.0,-0.99385,1e-05,0.79255]
[1778818373649,42.03,81026.46,0.0,-0.99387,1e-05,0.79055]
[1778818374330,42.03,81026.46,0.0,-0.99387,1e-05,0.79055]
[1778818374469,42.03,81026.46,0.0,-0.99387,1e-05,0.79055]
[1778818374564,42.03,81026.46,0.0,-0.99387,1e-05,0.79055]
[1778818374656,42.03,81025.73,0.0,-0.99388,1e-05,0.78979]
[1778818379691,42.03,81025.6,0.0,-0.99388,1e-05,0.78965]
[1778818380698,42.03,81014.55,0.0,-0.99398,1e-05,0.77822]
[1778818381705,42.03,81011.91,0.0,-0.994,1e-05,0.77551]
[1778818382712,42.03,81006.23,0.0,-0.99405,1e-05,0.7697]
[1778818383778,42.03,81006.23,0.0,-0.99405,1e-05,0.7697]
[1778818383809,42.03,81006.23,0.0,-0.99405,1e-05,0.7697]
[1778818384258,42.03,81005.26,0.0,-0.99406,1e-05,0.76871]
[1778818384310,42.03,81005.26,0.0,-0.99406,1e-05,0.76871]
[1778818384726,42.03,81005.17,0.0,-0.99406,1e-05,0.76862]
[1778818388762,42.03,81002.82,0.0,-0.99408,1e-05,0.76623]
[1778818389769,42.03,80998.97,0.0,-0.99412,1e-05,0.76233]
[1778818390776,42.03,80994.76,0.0,-0.99415,1e-05,0.75808]
[1778818392790,42.03,80984.3,0.0,-0.99424,1e-05,0.74762]
[1778818393797,42.03,80981.21,0.0,-0.99427,1e-05,0.74455]
[1778818397373,42.03,80980.24,0.0,-0.99428,1e-05,0.74359]
[1778818397565,42.03,80980.24,0.0,-0.99428,1e-05,0.74359]
[1778818400846,42.03,80985.8,0.0,-0.99423,1e-05,0.74911]
[1778818402862,42.03,80988.62,0.0,-0.99421,1e-05,0.75193]
[1778818403869,42.03,80995.46,0.0,-0.99415,1e-05,0.75879]
[1778818405883,42.03,80995.98,0.0,-0.99414,1e-05,0.75931]
[1778818406385,42.03,80995.98,0.0,-0.99414,1e-05,0.75931]
[1778818406564,42.03,80995.98,0.0,-0.99414,1e-05,0.75931]
[1778818407158,42.03,80995.98,0.0,-0.99414,1e-05,0.75931]
[1778818407311,42.03,80996.2,0.0,-0.99414,1e-05,0.75953]
[1778818407897,42.03,80996.27,0.0,-0.99414,1e-05,0.7596]
[1778818412932,42.03,80996.99,0.0,-0.99415,1e-05,0.75864]
[1778818417398,42.03,80997.86,0.0,-0.99414,1e-05,0.75952]
[1778818417562,42.03,80997.86,0.0,-0.99414,1e-05,0.75952]
[1778818419981,42.03,81000.22,0.0,-0.99412,1e-05,0.7619]
[1778818420988,42.03,81004.54,0.0,-0.99408,1e-05,0.76628]
[1778818421295,42.03,81004.54,0.0,-0.99408,1e-05,0.76628]
[1778818421311,42.03,81004.54,0.0,-0.99408,1e-05,0.76628]
[1778818422248,42.03,81004.54,0.0,-0.99408,1e-05,0.76628]
[1778818422310,42.03,81002.96,0.0,-0.99409,1e-05,0.76467]
[1778818423002,42.03,81006.14,0.0,-0.99407,1e-05,0.7679]
[1778818426523,42.03,81003.98,0.0,-0.99408,1e-05,0.76571]
[1778818426558,42.03,81003.98,0.0,-0.99408,1e-05,0.76571]
[1778818431389,42.03,81004.0,0.0,-0.99408,1e-05,0.76573]
[1778818431560,42.03,81004.0,0.0,-0.99408,1e-05,0.76573]
[1778818433073,42.03,81004.19,0.0,-0.99408,1e-05,0.76592]
[1778818434491,42.03,81004.08,0.0,-0.99408,1e-05,0.76581]
[1778818434561,42.03,81004.08,0.0,-0.99408,1e-05,0.76581]
[1778818436094,42.03,81006.43,0.0,-0.99406,1e-05,0.7682]
[1778818438577,42.03,81007.38,0.0,-0.99405,1e-05,0.76917]
[1778818438809,42.03,81007.38,0.0,-0.99405,1e-05,0.76917]
[1778818439115,42.03,81007.47,0.0,-0.99405,1e-05,0.76926]
[1778818440535,42.03,81009.6,0.0,-0.99404,1e-05,0.77143]
[1778818440560,42.03,81009.6,0.0,-0.99404,1e-05,0.77143]
[1778818449188,42.03,81011.67,0.0,-0.99402,1e-05,0.77355]
[1778818455230,42.03,81008.45,0.0,-0.99405,1e-05,0.77026]
[1778818455650,42.03,81008.45,0.0,-0.99405,1e-05,0.77026]
[1778818455811,42.03,81008.45,0.0,-0.99405,1e-05,0.77026]
[1778818456508,42.03,81008.31,0.0,-0.99405,1e-05,0.77011]
[1778818456560,42.03,81008.31,0.0,-0.99405,1e-05,0.77011]
[1778818457244,42.03,81007.82,0.0,-0.99405,1e-05,0.76961]
[1778818462279,42.03,81007.1,0.0,-0.99406,1e-05,0.76888]
[1778818468322,42.03,81006.71,0.0,-0.99406,1e-05,0.76848]
[1778818469774,42.03,81006.71,0.0,-0.99406,1e-05,0.76848]
[1778818469807,42.03,81006.71,0.0,-0.99406,1e-05,0.76848]
[1778818479402,42.03,81006.25,0.0,-0.99408,1e-05,0.76631]
[1778818482235,42.03,81006.39,0.0,-0.99408,1e-05,0.76645]
[1778818482308,42.03,81006.39,0.0,-0.99408,1e-05,0.76645]
[1778818483330,42.03,81007.74,0.0,-0.99406,1e-05,0.76783]
[1778818483564,42.03,81007.74,0.0,-0.99406,1e-05,0.76783]
[1778818483570,42.03,81007.51,0.0,-0.99407,1e-05,0.76759]
[1778818484437,42.03,81011.01,0.0,-0.99404,1e-05,0.77116]
[1778818485444,42.03,81013.31,0.0,-0.99402,1e-05,0.77351]
[1778818489574,42.03,81013.27,0.0,-0.99402,1e-05,0.77347]
[1778818489808,42.03,81013.27,0.0,-0.99402,1e-05,0.77347]
[1778818495515,42.03,81015.61,0.0,-0.994,1e-05,0.77587]
[1778818499126,42.03,81016.25,0.0,-0.99399,1e-05,0.77653]
[1778818499307,42.03,81016.25,0.0,-0.99399,1e-05,0.77653]
[1778818500252,42.03,81017.13,0.0,-0.99398,1e-05,0.77743]
[1778818500309,42.03,81017.13,0.0,-0.99398,1e-05,0.77743]
[1778818500550,42.03,81017.07,0.0,-0.99398,1e-05,0.77737]
[1778818505585,42.03,81017.58,0.0,-0.99398,1e-05,0.77789]
[1778818509796,42.03,81017.09,0.0,-0.99398,1e-05,0.77739]
[1778818509807,42.03,81017.09,0.0,-0.99398,1e-05,0.77739]
[1778818511627,42.03,81014.03,0.0,-0.99401,1e-05,0.77425]
[1778818520224,42.03,81014.13,0.0,-0.99401,1e-05,0.77435]
[1778818520308,42.03,81014.13,0.0,-0.99401,1e-05,0.77435]
[1778818520690,42.03,81017.75,0.0,-0.99398,1e-05,0.77807]
[1778818522081,42.03,81017.75,0.0,-0.99398,1e-05,0.77807]
[1778818522311,42.03,81017.75,0.0,-0.99398,1e-05,0.77807]
[1778818522083,42.03,81020.83,0.0,-0.99395,1e-05,0.78124]
[1778818523219,42.03,81020.83,0.0,-0.99395,1e-05,0.78124]
[1778818523309,42.03,81020.83,0.0,-0.99395,1e-05,0.78124]
[1778818523320,42.03,81024.77,0.0,-0.99391,1e-05,0.78532]
[1778818523711,42.03,81027.41,0.0,-0.99389,1e-05,0.78806]
[1778818526732,42.03,81030.85,0.0,-0.99386,1e-05,0.79164]
[1778818527442,42.03,81030.85,0.0,-0.99386,1e-05,0.79164]
[1778818527563,42.03,81030.85,0.0,-0.99386,1e-05,0.79164]
[1778818527739,42.03,81031.7,0.0,-0.99385,1e-05,0.79253]
[1778818528434,42.03,81031.7,0.0,-0.99385,1e-05,0.79253]
[1778818528569,42.03,81031.7,0.0,-0.99385,1e-05,0.79253]
[1778818533782,42.03,81031.07,0.0,-0.99387,1e-05,0.79013]
[1778818539369,42.03,81031.19,0.0,-0.99387,1e-05,0.79026]
[1778818539562,42.03,81031.52,0.0,-0.99387,1e-05,0.7906]
[1778818540661,42.03,81031.55,0.0,-0.99387,1e-05,0.79063]
[1778818540810,42.03,81031.55,0.0,-0.99387,1e-05,0.79063]
[1778818540831,42.03,81031.69,0.0,-0.99386,1e-05,0.79078]
[1778818542845,42.03,81034.64,0.0,-0.99384,1e-05,0.79386]
[1778818545891,42.03,81035.01,0.0,-0.99383,1e-05,0.79425]
[1778818546056,42.03,81035.01,0.0,-0.99383,1e-05,0.79425]
[1778818546873,42.03,81030.77,0.0,-0.99387,1e-05,0.78982]
[1778818551908,42.03,81029.37,0.0,-0.99388,1e-05,0.78836]
[1778818556655,42.03,81030.33,0.0,-0.99388,1e-05,0.78936]
[1778818556812,42.03,81030.33,0.0,-0.99388,1e-05,0.78936]
[1778818556943,42.03,81030.24,0.0,-0.99388,1e-05,0.78927]
[1778818561330,42.03,81038.4,0.0,-0.9938,1e-05,0.7978]
[1778818561807,42.03,81038.4,0.0,-0.9938,1e-05,0.7978]
[1778818561978,42.03,81041.13,0.0,-0.99378,1e-05,0.80068]
[1778818567013,42.03,81041.13,0.0,-0.99378,1e-05,0.80068]
[1778818572048,42.03,81045.76,0.0,-0.99374,1e-05,0.80557]
[1778818575616,42.03,81047.8,0.0,-0.99372,1e-05,0.80773]
[1778818575810,42.03,81047.8,0.0,-0.99372,1e-05,0.80773]
[1778818576280,42.03,81047.8,0.0,-0.99372,1e-05,0.80773]
[1778818576308,42.03,81047.8,0.0,-0.99372,1e-05,0.80773]
[1778818576381,42.03,81047.76,0.0,-0.99372,1e-05,0.80769]
[1778818579097,42.03,81051.75,0.0,-0.99368,1e-05,0.81193]
[1778818581427,42.03,81051.77,0.0,-0.99368,1e-05,0.81196]
[1778818581455,42.03,81051.07,0.0,-0.99369,1e-05,0.81121]
[1778818581561,42.03,81051.07,0.0,-0.99369,1e-05,0.81121]
[1778818582131,42.03,81051.07,0.0,-0.99369,1e-05,0.81121]
[1778818582309,42.03,81051.07,0.0,-0.99369,1e-05,0.81121]
[1778818591182,42.03,81051.91,0.0,-0.99369,1e-05,0.81033]
[1778818593877,42.03,81051.79,0.0,-0.99369,1e-05,0.8102]
[1778818594060,42.03,81051.79,0.0,-0.99369,1e-05,0.8102]
[1778818594203,42.03,81051.18,0.0,-0.9937,1e-05,0.80955]
[1778818594523,42.03,81051.18,0.0,-0.9937,1e-05,0.80955]
[1778818594561,42.03,81051.18,0.0,-0.9937,1e-05,0.80955]
[1778818600245,42.03,81052.14,0.0,-0.99369,1e-05,0.81058]
[1778818603095,42.03,81050.93,0.0,-0.9937,1e-05,0.80929]
[1778818603310,42.03,81050.93,0.0,-0.9937,1e-05,0.80929]
[1778818603377,42.03,81050.41,0.0,-0.99371,1e-05,0.80873]
[1778818603584,42.03,81050.41,0.0,-0.99371,1e-05,0.80873]
[1778818603809,42.03,81050.41,0.0,-0.99371,1e-05,0.80873]
[1778818609308,42.03,81049.74,0.0,-0.99371,1e-05,0.80802]
[1778818613336,42.03,81046.32,0.0,-0.99374,1e-05,0.8044]
[1778818614533,42.03,81044.35,0.0,-0.99376,1e-05,0.80231]
[1778818614562,42.03,81044.35,0.0,-0.99376,1e-05,0.80231]
[1778818615378,42.03,81044.35,0.0,-0.99376,1e-05,0.80231]
[1778818615479,42.03,81044.58,0.0,-0.99376,1e-05,0.80256]
[1778818615574,42.03,81044.58,0.0,-0.99376,1e-05,0.80256]
[1778818619378,42.03,81041.56,0.0,-0.99379,1e-05,0.79937]
[1778818619568,42.03,81041.56,0.0,-0.99379,1e-05,0.79937]
[1778818619809,42.03,81041.56,0.0,-0.99379,1e-05,0.79937]
[1778818620072,42.03,81041.56,0.0,-0.99379,1e-05,0.79937]
[1778818620310,42.03,81041.56,0.0,-0.99379,1e-05,0.79937]
[1778818620385,42.03,81041.28,0.0,-0.99379,1e-05,0.79908]
[1778818623406,42.03,81037.03,0.0,-0.99383,1e-05,0.79462]
[1778818624606,42.03,81036.15,0.0,-0.99384,1e-05,0.79369]
[1778818624812,42.03,81036.15,0.0,-0.99384,1e-05,0.79369]
[1778818625235,42.03,81036.15,0.0,-0.99384,1e-05,0.79369]
[1778818625312,42.03,81036.15,0.0,-0.99384,1e-05,0.79369]
[1778818625420,42.03,81036.26,0.0,-0.99384,1e-05,0.79381]
[1778818630445,42.03,81035.8,0.0,-0.99384,1e-05,0.79333]
[1778818630455,42.03,81032.82,0.0,-0.99387,1e-05,0.79022]
[1778818630559,42.03,81032.82,0.0,-0.99387,1e-05,0.79022]
[1778818631377,42.03,81032.82,0.0,-0.99387,1e-05,0.79022]
[1778818631463,42.03,81031.65,0.0,-0.99388,1e-05,0.789]
[1778818631560,42.03,81031.65,0.0,-0.99388,1e-05,0.789]
[1778818633477,42.03,81019.99,0.0,-0.99398,1e-05,0.77693]
[1778818634484,42.03,81019.88,0.0,-0.99398,1e-05,0.77682]
[1778818634548,42.03,81019.88,0.0,-0.99398,1e-05,0.77682]
[1778818634563,42.03,81019.88,0.0,-0.99398,1e-05,0.77682]
[1778818637139,42.03,81019.81,0.0,-0.99398,1e-05,0.77675]
[1778818637307,42.03,81019.81,0.0,-0.99398,1e-05,0.77675]
[1778818637505,42.03,81019.97,0.0,-0.99398,1e-05,0.77691]
[1778818642540,42.03,81019.86,0.0,-0.99398,1e-05,0.7768]
[1778818644949,42.03,81019.86,0.0,-0.99398,1e-05,0.7768]
[1778818645061,42.03,81019.86,0.0,-0.99398,1e-05,0.7768]
[1778818650596,42.03,81023.35,0.0,-0.99395,1e-05,0.78039]
[1778818652127,42.03,81023.35,0.0,-0.99395,1e-05,0.78039]
[1778818652308,42.03,81023.35,0.0,-0.99395,1e-05,0.78039]
[1778818652354,42.03,81019.68,0.0,-0.994,1e-05,0.77489]
[1778818652931,42.03,81019.68,0.0,-0.994,1e-05,0.77489]
[1778818653061,42.03,81019.68,0.0,-0.994,1e-05,0.77489]
[1778818659659,42.03,81020.69,0.0,-0.99399,1e-05,0.77593]
[1778818663687,42.03,81013.56,0.0,-0.99405,1e-05,0.76864]
[1778818664629,42.03,81013.56,0.0,-0.99405,1e-05,0.76864]
[1778818664812,42.03,81013.56,0.0,-0.99405,1e-05,0.76864]
[1778818665456,42.03,81013.56,0.0,-0.99405,1e-05,0.76864]
[1778818665510,42.03,81013.42,0.0,-0.99405,1e-05,0.76849]
[1778818665567,42.03,81013.42,0.0,-0.99405,1e-05,0.76849]
[1778818671744,42.03,81011.08,0.0,-0.99407,1e-05,0.76611]
[1778818675772,42.03,81015.33,0.0,-0.99404,1e-05,0.77044]
[1778818677495,42.03,81015.33,0.0,-0.99404,1e-05,0.77044]
[1778818677546,42.03,81017.26,0.0,-0.99402,1e-05,0.77241]
[1778818677574,42.03,81017.26,0.0,-0.99402,1e-05,0.77241]
[1778818678374,42.03,81017.26,0.0,-0.99402,1e-05,0.77241]
[1778818678475,42.03,81016.81,0.0,-0.99402,1e-05,0.77195]
[1778818678563,42.03,81016.81,0.0,-0.99402,1e-05,0.77195]
[1778818683828,42.03,81016.87,0.0,-0.99402,1e-05,0.77202]
[1778818685330,42.03,81016.87,0.0,-0.99402,1e-05,0.77202]
[1778818685421,42.03,81015.08,0.0,-0.99404,1e-05,0.77019]
[1778818686346,42.03,81015.08,0.0,-0.99404,1e-05,0.77019]
[1778818686564,42.03,81013.66,0.0,-0.99405,1e-05,0.76874]
[1778818692386,42.03,81012.41,0.0,-0.99406,1e-05,0.76747]
[1778818692565,42.03,81012.41,0.0,-0.99406,1e-05,0.76747]
[1778818692487,42.03,81011.89,0.0,-0.99407,1e-05,0.76694]
[1778818693334,42.03,81011.89,0.0,-0.99407,1e-05,0.76694]
[1778818693561,42.03,81011.89,0.0,-0.99407,1e-05,0.76694]
[1778818693374,42.03,81012.01,0.0,-0.99407,1e-05,0.76706]
[1778818696195,42.03,81011.1,0.0,-0.99407,1e-05,0.76613]
[1778818696309,42.03,81011.1,0.0,-0.99407,1e-05,0.76613]
[1778818696340,42.03,81006.02,0.0,-0.99412,1e-05,0.76098]
[1778818697518,42.03,81006.02,0.0,-0.99412,1e-05,0.76098]
[1778818697567,42.03,81000.86,0.0,-0.99416,1e-05,0.75578]
[1778818697579,42.03,81000.86,0.0,-0.99416,1e-05,0.75578]
[1778818697927,42.03,80998.05,0.0,-0.99419,1e-05,0.75297]
[1778818698934,42.03,80995.04,0.0,-0.99421,1e-05,0.74996]
[1778818702357,42.03,80995.0,0.0,-0.99421,1e-05,0.74992]
[1778818702565,42.03,80995.0,0.0,-0.99421,1e-05,0.74992]
[1778818710011,42.03,80994.34,0.0,-0.99422,1e-05,0.74926]
[1778818712554,42.03,80994.16,0.0,-0.99423,1e-05,0.7474]
[1778818712809,42.03,80993.89,0.0,-0.99424,1e-05,0.74713]
[1778818713032,42.03,80994.07,0.0,-0.99423,1e-05,0.74731]
[1778818714039,42.03,80990.63,0.0,-0.99426,1e-05,0.74389]
[1778818715457,42.03,80990.63,0.0,-0.99426,1e-05,0.74389]
[1778818715560,42.03,80990.63,0.0,-0.99426,1e-05,0.74389]
[1778818715559,42.03,80988.79,0.0,-0.99428,1e-05,0.74207]
[1778818720156,42.03,80989.55,0.0,-0.99427,1e-05,0.74282]
[1778818720309,42.03,80989.55,0.0,-0.99427,1e-05,0.74282]
[1778818720361,42.03,80990.71,0.0,-0.99426,1e-05,0.74397]
[1778818720895,42.03,80990.71,0.0,-0.99426,1e-05,0.74397]
[1778818721059,42.03,80990.71,0.0,-0.99426,1e-05,0.74397]
[1778818724146,42.03,80990.53,0.0,-0.99426,1e-05,0.7438]
[1778818724308,42.03,80990.53,0.0,-0.99426,1e-05,0.7438]
[1778818724371,42.03,80995.51,0.0,-0.99422,1e-05,0.74875]
[1778818725346,42.03,80995.51,0.0,-0.99422,1e-05,0.74875]
[1778818725562,42.03,80995.51,0.0,-0.99422,1e-05,0.74875]
[1778818725383,42.03,80997.52,0.0,-0.9942,1e-05,0.75075]
[1778818731158,42.03,80997.69,0.0,-0.9942,1e-05,0.75092]
[1778818734886,42.03,80997.1,0.0,-0.99421,1e-05,0.75033]
[1778818735060,42.03,80997.1,0.0,-0.99421,1e-05,0.75033]
[1778818735186,42.03,80996.73,0.0,-0.99421,1e-05,0.74996]
[1778818735709,42.03,80996.73,0.0,-0.99421,1e-05,0.74996]
[1778818735811,42.03,80996.73,0.0,-0.99421,1e-05,0.74996]
[1778818737200,42.03,80998.19,0.0,-0.9942,1e-05,0.75142]
[1778818742235,42.03,80999.13,0.0,-0.99419,1e-05,0.75236]
[1778818747270,42.03,80991.8,0.0,-0.99425,1e-05,0.74506]
[1778818748277,42.03,80990.12,0.0,-0.99427,1e-05,0.74339]
[1778818749462,42.03,80990.12,0.0,-0.99427,1e-05,0.74339]
[1778818749558,42.03,80990.12,0.0,-0.99427,1e-05,0.74339]
[1778818749559,42.03,80990.07,0.0,-0.99427,1e-05,0.74334]
[1778818753158,42.03,80989.67,0.0,-0.99427,1e-05,0.74294]
[1778818753312,42.03,80988.37,0.0,-0.99428,1e-05,0.74166]
[1778818756038,42.03,80987.51,0.0,-0.99429,1e-05,0.74081]
[1778818756060,42.03,80987.51,0.0,-0.99429,1e-05,0.74081]
[1778818760361,42.03,80977.89,0.0,-0.99437,1e-05,0.73135]
[1778818761368,42.03,80977.37,0.0,-0.99438,1e-05,0.73084]
[1778818761676,42.03,80977.37,0.0,-0.99438,1e-05,0.73084]
[1778818761809,42.03,80977.37,0.0,-0.99438,1e-05,0.73084]
[1778818767410,42.03,80977.6,0.0,-0.99437,1e-05,0.73106]
[1778818772445,42.03,80977.87,0.0,-0.99438,1e-05,0.72968]
[1778818775258,42.03,80977.01,0.0,-0.99439,1e-05,0.72884]
[1778818775311,42.03,80977.01,0.0,-0.99439,1e-05,0.72884]
[1778818779494,42.03,80974.89,0.0,-0.99441,1e-05,0.72678]
[1778818781508,42.03,80973.58,0.0,-0.99442,1e-05,0.7255]
[1778818786543,42.03,80973.14,0.0,-0.99442,1e-05,0.72508]
[1778818791578,42.03,80972.55,0.0,-0.99443,1e-05,0.7245]
[1778818794599,42.03,80974.02,0.0,-0.99442,1e-05,0.72593]
[1778818795312,42.03,80974.02,0.0,-0.99442,1e-05,0.72593]
[1778818797205,42.03,80974.21,0.0,-0.99441,1e-05,0.72612]
[1778818797310,42.03,80974.21,0.0,-0.99441,1e-05,0.72612]
[1778818797813,42.03,80973.93,0.0,-0.99442,1e-05,0.72585]
[1778818798628,42.03,80974.1,0.0,-0.99442,1e-05,0.72601]
[1778818799634,42.03,80981.49,0.0,-0.99435,1e-05,0.73322]
[1778818799797,42.03,80981.49,0.0,-0.99435,1e-05,0.73322]
[1778818799809,42.03,80981.49,0.0,-0.99435,1e-05,0.73322]
[1778818805677,42.03,80982.67,0.0,-0.99434,1e-05,0.73438]
[1778818806654,42.03,80982.67,0.0,-0.99434,1e-05,0.73438]
[1778818806810,42.03,80982.56,0.0,-0.99434,1e-05,0.73427]
[1778818816754,42.03,80981.07,0.0,-0.99436,1e-05,0.73281]
[1778818820421,42.03,80981.49,0.0,-0.99435,1e-05,0.73322]
[1778818820562,42.03,80981.49,0.0,-0.99435,1e-05,0.73322]
[1778818820623,42.03,80973.15,0.0,-0.99442,1e-05,0.72509]
[1778818822436,42.03,80972.03,0.0,-0.99443,1e-05,0.724]
[1778818822562,42.03,80972.03,0.0,-0.99443,1e-05,0.724]
[1778818822642,42.03,80973.01,0.0,-0.99442,1e-05,0.72495]
[1778818822796,42.03,80970.13,0.0,-0.99445,1e-05,0.72216]
[1778818823993,42.03,80970.13,0.0,-0.99445,1e-05,0.72216]
[1778818824059,42.03,80970.13,0.0,-0.99445,1e-05,0.72216]
[1778818830852,42.03,80970.22,0.0,-0.99445,1e-05,0.72229]
[1778818832867,42.03,80961.0,0.0,-0.99454,1e-05,0.71181]
[1778818833874,42.03,80955.05,0.0,-0.99458,1e-05,0.70617]
[1778818835862,42.04,80955.2,0.0,-0.99458,1e-05,0.70635]
[1778818836059,42.04,80955.2,0.0,-0.99458,1e-05,0.70635]
[1778818839617,42.04,80956.51,0.0,-0.99457,1e-05,0.70772]
[1778818839660,42.04,80956.77,0.0,-0.99457,1e-05,0.70805]
[1778818839808,42.04,80956.77,0.0,-0.99457,1e-05,0.70805]
[1778818840118,42.04,80956.77,0.0,-0.99457,1e-05,0.70805]
[1778818840313,42.04,80956.77,0.0,-0.99457,1e-05,0.70805]
[1778818842948,42.04,80959.43,0.0,-0.99454,1e-05,0.71071]
[1778818844321,42.04,80959.43,0.0,-0.99454,1e-05,0.71071]
[1778818844566,42.04,80959.43,0.0,-0.99454,1e-05,0.71071]
[1778818844667,42.04,80964.22,0.0,-0.99451,1e-05,0.71535]
[1778818845666,42.04,80964.22,0.0,-0.99451,1e-05,0.71535]
[1778818845761,42.04,80963.96,0.0,-0.99451,1e-05,0.71513]
[1778818845812,42.04,80963.96,0.0,-0.99451,1e-05,0.71513]
[1778818849997,42.04,80974.38,0.0,-0.99442,1e-05,0.72528]
[1778818851004,42.04,80974.13,0.0,-0.99442,1e-05,0.72504]
[1778818852208,42.04,80974.13,0.0,-0.99442,1e-05,0.72504]
[1778818852310,42.04,80974.13,0.0,-0.99442,1e-05,0.72504]
[1778818855033,42.04,80977.85,0.0,-0.99439,1e-05,0.72867]
[1778818856427,42.04,80977.85,0.0,-0.99439,1e-05,0.72867]
[1778818856560,42.04,80977.85,0.0,-0.99439,1e-05,0.72867]
[1778818859339,42.04,80975.33,0.0,-0.99441,1e-05,0.72621]
[1778818859565,42.04,80975.33,0.0,-0.99441,1e-05,0.72621]
[1778818859568,42.04,80974.67,0.0,-0.99442,1e-05,0.72557]
[1778818860552,42.04,80974.67,0.0,-0.99442,1e-05,0.72557]
[1778818860563,42.04,80974.67,0.0,-0.99442,1e-05,0.72557]
[1778818864096,42.04,80971.33,0.0,-0.99445,1e-05,0.72233]
[1778818866949,42.04,80971.1,0.0,-0.99445,1e-05,0.72211]
[1778818867059,42.04,80971.1,0.0,-0.99445,1e-05,0.72211]
[1778818867117,42.04,80971.32,0.0,-0.99445,1e-05,0.72232]
[1778818868421,42.04,80971.32,0.0,-0.99445,1e-05,0.72232]
[1778818868563,42.04,80971.32,0.0,-0.99445,1e-05,0.72232]
[1778818874618,42.04,80972.17,0.0,-0.99444,1e-05,0.72315]
[1778818874809,42.04,80972.17,0.0,-0.99444,1e-05,0.72315]
[1778818874644,42.04,80969.8,0.0,-0.99446,1e-05,0.72086]
[1778818875075,42.04,80969.8,0.0,-0.99446,1e-05,0.72086]
[1778818875311,42.04,80969.8,0.0,-0.99446,1e-05,0.72086]
[1778818881215,42.04,80970.24,0.0,-0.99445,1e-05,0.72129]
[1778818884236,42.04,80973.5,0.0,-0.99443,1e-05,0.72445]
[1778818884897,42.04,80973.5,0.0,-0.99443,1e-05,0.72445]
[1778818885058,42.04,80973.5,0.0,-0.99443,1e-05,0.72445]
[1778818886751,42.04,80974.68,0.0,-0.99442,1e-05,0.72559]
[1778818886814,42.04,80974.68,0.0,-0.99442,1e-05,0.72559]
[1778818886802,42.04,80973.8,0.0,-0.99442,1e-05,0.72474]
[1778818889271,42.04,80971.28,0.0,-0.99445,1e-05,0.7223]
[1778818891288,42.04,80973.29,0.0,-0.99443,1e-05,0.72424]
[1778818891311,42.04,80973.29,0.0,-0.99443,1e-05,0.72424]
[1778818891389,42.04,80974.81,0.0,-0.99443,1e-05,0.72408]
[1778818897777,42.04,80974.63,0.0,-0.99443,1e-05,0.72391]
[1778818897809,42.04,80974.63,0.0,-0.99443,1e-05,0.72391]
[1778818898983,42.04,80972.89,0.0,-0.99444,1e-05,0.72222]
[1778818899067,42.04,80972.89,0.0,-0.99444,1e-05,0.72222]
[1778818899341,42.04,80971.24,0.0,-0.99446,1e-05,0.72062]
[1778818901355,42.04,80961.18,0.0,-0.99454,1e-05,0.71096]
[1778818902382,42.04,80961.18,0.0,-0.99454,1e-05,0.71096]
[1778818902560,42.04,80961.18,0.0,-0.99454,1e-05,0.71096]
[1778818902599,42.04,80959.1,0.0,-0.99456,1e-05,0.70899]
[1778818908404,42.04,80959.81,0.0,-0.99455,1e-05,0.70979]
[1778818910166,42.04,80960.75,0.0,-0.99454,1e-05,0.71071]
[1778818910308,42.04,80960.75,0.0,-0.99454,1e-05,0.71071]
[1778818911906,42.04,80959.77,0.0,-0.99455,1e-05,0.70982]
[1778818912062,42.04,80959.77,0.0,-0.99455,1e-05,0.70982]
[1778818912432,42.04,80961.13,0.0,-0.99454,1e-05,0.71115]
[1778818913641,42.04,80961.13,0.0,-0.99454,1e-05,0.71115]
[1778818913808,42.04,80961.13,0.0,-0.99454,1e-05,0.71115]
[1778818913742,42.04,80963.95,0.0,-0.99452,1e-05,0.7139]
[1778818917467,42.04,80961.36,0.0,-0.99454,1e-05,0.71149]
[1778818918827,42.04,80961.36,0.0,-0.99454,1e-05,0.71149]
[1778818919059,42.04,80960.7,0.0,-0.99454,1e-05,0.71088]
[1778818919439,42.04,80960.7,0.0,-0.99454,1e-05,0.71088]
[1778818919560,42.04,80960.7,0.0,-0.99454,1e-05,0.71088]
[1778818919661,42.04,80959.67,0.0,-0.99455,1e-05,0.70995]
[1778818922692,42.04,80959.47,0.0,-0.99455,1e-05,0.70979]
[1778818922807,42.04,80959.47,0.0,-0.99455,1e-05,0.70979]
[1778818928568,42.05,80959.67,0.0,-0.99455,1e-05,0.71018]
[1778818928810,42.05,80959.67,0.0,-0.99455,1e-05,0.71018]
[1778818928819,42.05,80957.45,0.0,-0.99457,1e-05,0.7081]
[1778818929838,42.05,80957.45,0.0,-0.99457,1e-05,0.7081]
[1778818930058,42.05,80956.27,0.0,-0.99457,1e-05,0.70701]
[1778818935594,42.05,80954.46,0.0,-0.99459,1e-05,0.70555]
[1778818936652,42.05,80954.46,0.0,-0.99459,1e-05,0.70555]
[1778818936808,42.05,80954.46,0.0,-0.99459,1e-05,0.70555]
[1778818937729,42.05,80954.14,0.0,-0.99459,1e-05,0.70529]
[1778818937811,42.05,80954.14,0.0,-0.99459,1e-05,0.70529]
[1778818937822,42.05,80954.07,0.0,-0.99459,1e-05,0.70526]
[1778818943649,42.05,80954.0,0.0,-0.99459,1e-05,0.70546]
[1778818945663,42.05,80944.63,0.0,-0.99466,1e-05,0.69671]
[1778818946670,42.05,80936.05,0.0,-0.99473,1e-05,0.68875]
[1778818947314,42.05,80936.05,0.0,-0.99473,1e-05,0.68875]
[1778818947560,42.05,80936.05,0.0,-0.99473,1e-05,0.68875]
[1778818947677,42.05,80933.42,0.0,-0.99475,1e-05,0.68639]
[1778818948684,42.05,80926.16,0.0,-0.99481,1e-05,0.67977]
[1778818950806,42.06,80924.96,0.0,-0.99481,1e-05,0.67886]
[1778818952194,42.06,80924.96,0.0,-0.99481,1e-05,0.67886]
[1778818952311,42.06,80924.96,0.0,-0.99481,1e-05,0.67886]
[1778818952713,42.06,80924.27,0.0,-0.99483,1e-05,0.67686]
[1778818953720,42.06,80926.84,0.0,-0.99481,1e-05,0.67932]
[1778818954727,42.06,80934.97,0.0,-0.99474,1e-05,0.68693]
[1778818955316,42.06,80934.97,0.0,-0.99474,1e-05,0.68693]
[1778818955562,42.06,80934.97,0.0,-0.99474,1e-05,0.68693]
[1778818955734,42.06,80935.43,0.0,-0.99474,1e-05,0.68743]
[1778818960012,42.06,80935.47,0.0,-0.99474,1e-05,0.68778]
[1778818960059,42.06,80935.47,0.0,-0.99474,1e-05,0.68778]
[1778818961830,42.07,80926.81,0.0,-0.9948,1e-05,0.67993]
[1778818962039,42.07,80926.81,0.0,-0.9948,1e-05,0.67993]
[1778818962783,42.07,80899.38,0.0,-0.99501,1e-05,0.65525]
[1778818963790,42.07,80899.86,0.0,-0.99501,1e-05,0.65589]
[1778818964797,42.07,80897.31,0.0,-0.99503,1e-05,0.65383]
[1778818965924,42.07,80897.55,0.0,-0.99502,1e-05,0.65426]
[1778818971848,42.09,80896.26,0.0,-0.99502,1e-05,0.65441]
[1778818976883,42.1,80896.56,0.0,-0.99501,1e-05,0.65576]
[1778818977890,42.1,80905.19,0.0,-0.99494,1e-05,0.66371]
[1778818978714,42.1,80905.19,0.0,-0.99494,1e-05,0.66371]
[1778818978807,42.1,80905.19,0.0,-0.99494,1e-05,0.66371]
[1778818978897,42.1,80906.09,0.0,-0.99493,1e-05,0.66472]
[1778818981958,42.11,80907.77,0.0,-0.99491,1e-05,0.66683]
[1778818982059,42.11,80907.77,0.0,-0.99491,1e-05,0.66683]
[1778818982927,42.11,80917.28,0.0,-0.99484,1e-05,0.67567]
[1778818983934,42.11,80918.49,0.0,-0.99483,1e-05,0.67695]
[1778818985409,42.11,80918.49,0.0,-0.99483,1e-05,0.67695]
[1778818985497,42.11,80918.49,0.0,-0.99483,1e-05,0.67695]
[1778818985514,42.11,80917.72,0.0,-0.99483,1e-05,0.67642]
[1778818985948,42.11,80921.92,0.0,-0.9948,1e-05,0.68045]
[1778818990983,42.12,80923.45,0.0,-0.99478,1e-05,0.68269]
[1778818995700,42.13,80928.78,0.0,-0.99473,1e-05,0.68843]
[1778818996068,42.13,80928.78,0.0,-0.99473,1e-05,0.68843]
[1778818997025,42.13,80924.09,0.0,-0.99477,1e-05,0.68424]
[1778818998849,42.13,80924.09,0.0,-0.99477,1e-05,0.68424]
[1778818999061,42.13,80922.61,0.0,-0.99478,1e-05,0.68304]
[1778818999067,42.13,80922.6,0.0,-0.99478,1e-05,0.6832]
[1778819004074,42.14,80923.7,0.0,-0.99476,1e-05,0.68503]
[1778819006447,42.14,80923.88,0.0,-0.99476,1e-05,0.68536]
[1778819006564,42.14,80923.88,0.0,-0.99476,1e-05,0.68536]
[1778819011123,42.15,80927.36,0.0,-0.99473,1e-05,0.68796]
[1778819012130,42.15,80929.66,0.0,-0.99471,1e-05,0.69024]
[1778819014414,42.15,80930.01,0.0,-0.99471,1e-05,0.69072]
[1778819014563,42.15,80930.01,0.0,-0.99471,1e-05,0.69072]
[1778819014627,42.16,80931.32,0.0,-0.9947,1e-05,0.69223]
[1778819015266,42.16,80931.32,0.0,-0.9947,1e-05,0.69223]
[1778819015309,42.16,80931.32,0.0,-0.9947,1e-05,0.69223]
[1778819021193,42.16,80932.06,0.0,-0.99468,1e-05,0.69379]
[1778819023494,42.16,80933.04,0.0,-0.99467,1e-05,0.69485]
[1778819023562,42.16,80933.04,0.0,-0.99467,1e-05,0.69485]
[1778819023659,42.17,80936.53,0.0,-0.99464,1e-05,0.69832]
[1778819026791,42.17,80937.88,0.0,-0.99463,1e-05,0.69965]
[1778819026811,42.17,80937.88,0.0,-0.99463,1e-05,0.69965]
[1778819031265,42.17,80940.75,0.0,-0.99461,1e-05,0.70268]
[1778819040328,42.17,80940.86,0.0,-0.9946,1e-05,0.70326]
[1778819041335,42.18,80947.9,0.0,-0.99454,1e-05,0.70999]
[1778819042342,42.18,80950.5,0.0,-0.99452,1e-05,0.71251]
[1778819044604,42.18,80948.64,0.0,-0.99454,1e-05,0.71077]
[1778819044809,42.18,80948.64,0.0,-0.99454,1e-05,0.71077]
[1778819044906,42.18,80947.63,0.0,-0.99455,1e-05,0.70988]
[1778819045173,42.18,80947.63,0.0,-0.99455,1e-05,0.70988]
[1778819045310,42.18,80947.63,0.0,-0.99455,1e-05,0.70988]
[1778819050650,42.18,80950.9,0.0,-0.99452,1e-05,0.71314]
[1778819050809,42.18,80950.9,0.0,-0.99452,1e-05,0.71314]
[1778819050933,42.18,80950.9,0.0,-0.99452,1e-05,0.71314]
[1778819050859,42.18,80952.19,0.0,-0.99451,1e-05,0.71444]
[1778819051060,42.18,80952.19,0.0,-0.99451,1e-05,0.71444]
[1778819056440,42.18,80948.63,0.0,-0.99453,1e-05,0.7112]
[1778819058718,42.18,80948.24,0.0,-0.99454,1e-05,0.71086]
[1778819058807,42.18,80948.24,0.0,-0.99454,1e-05,0.71086]
[1778819058871,42.18,80945.09,0.0,-0.99456,1e-05,0.70795]
[1778819059298,42.18,80945.09,0.0,-0.99456,1e-05,0.70795]
[1778819059309,42.18,80945.09,0.0,-0.99456,1e-05,0.70795]
[1778819064497,42.18,80948.97,0.0,-0.99453,1e-05,0.71187]
[1778819065504,42.18,80951.8,0.0,-0.9945,1e-05,0.71461]
[1778819066983,42.18,80951.8,0.0,-0.9945,1e-05,0.71461]
[1778819067059,42.18,80951.63,0.0,-0.99451,1e-05,0.71449]
[1778819067324,42.18,80951.63,0.0,-0.99451,1e-05,0.71449]
[1778819067560,42.18,80951.63,0.0,-0.99451,1e-05,0.71449]
[1778819067644,42.18,80951.68,0.0,-0.99451,1e-05,0.71457]
[1778819071546,42.19,80952.58,0.0,-0.99451,1e-05,0.71394]
[1778819074685,42.19,80951.95,0.0,-0.99451,1e-05,0.7134]
[1778819074809,42.19,80951.95,0.0,-0.99451,1e-05,0.7134]
[1778819074910,42.19,80951.95,0.0,-0.99451,1e-05,0.71347]
[1778819075099,42.19,80951.95,0.0,-0.99451,1e-05,0.71347]
[1778819075309,42.19,80951.95,0.0,-0.99451,1e-05,0.71347]
[1778819080749,42.19,80952.22,0.0,-0.99451,1e-05,0.71386]
[1778819080810,42.19,80952.22,0.0,-0.99451,1e-05,0.71386]
[1778819080841,42.19,80952.38,0.0,-0.99451,1e-05,0.71408]
[1778819081120,42.19,80952.38,0.0,-0.99451,1e-05,0.71408]
[1778819081310,42.19,80952.38,0.0,-0.99451,1e-05,0.71408]
[1778819085644,42.19,80955.38,0.0,-0.99448,1e-05,0.71709]
[1778819086651,42.19,80960.09,0.0,-0.99444,1e-05,0.72166]
[1778819089452,42.19,80960.67,0.0,-0.99444,1e-05,0.72226]
[1778819089562,42.19,80960.67,0.0,-0.99444,1e-05,0.72226]
[1778819089806,42.19,80960.67,0.0,-0.99444,1e-05,0.72226]
[1778819089907,42.19,80960.57,0.0,-0.99444,1e-05,0.7222]
[1778819090059,42.19,80960.57,0.0,-0.99444,1e-05,0.7222]
[1778819090679,42.19,80965.59,0.0,-0.9944,1e-05,0.72707]
[1778819094030,42.19,80965.45,0.0,-0.9944,1e-05,0.72694]
[1778819094060,42.19,80965.59,0.0,-0.9944,1e-05,0.72709]
[1778819094330,42.19,80965.59,0.0,-0.9944,1e-05,0.72709]
[1778819094560,42.19,80965.59,0.0,-0.9944,1e-05,0.72709]
[1778819094048,42.19,80965.59,0.0,-0.9944,1e-05,0.72709]
[1778819099744,42.19,80966.78,0.0,-0.99439,1e-05,0.72827]
[1778819101758,42.19,80969.29,0.0,-0.99436,1e-05,0.73071]
[1778819102359,42.19,80969.29,0.0,-0.99436,1e-05,0.73071]
[1778819102572,42.19,80969.29,0.0,-0.99436,1e-05,0.73071]
[1778819102751,42.19,80969.29,0.0,-0.99436,1e-05,0.73071]
[1778819102810,42.19,80969.29,0.0,-0.99436,1e-05,0.73071]
[1778819102909,42.19,80969.07,0.0,-0.99437,1e-05,0.7305]
[1778819106794,42.19,80973.35,0.0,-0.99433,1e-05,0.73468]
[1778819107836,42.19,80973.35,0.0,-0.99433,1e-05,0.73468]
[1778819107937,42.19,80973.44,0.0,-0.99433,1e-05,0.73477]
[1778819108224,42.19,80973.44,0.0,-0.99433,1e-05,0.73477]
[1778819108309,42.19,80973.44,0.0,-0.99433,1e-05,0.73477]
[1778819108808,42.19,80972.7,0.0,-0.99434,1e-05,0.73405]
[1778819113843,42.19,80972.57,0.0,-0.99434,1e-05,0.73392]
[1778819115045,42.19,80972.57,0.0,-0.99434,1e-05,0.73392]
[1778819115060,42.19,80972.57,0.0,-0.99434,1e-05,0.73392]
[1778819115423,42.19,80972.36,0.0,-0.99434,1e-05,0.73371]
[1778819115561,42.19,80972.36,0.0,-0.99434,1e-05,0.73371]
[1778819115857,42.19,80971.71,0.0,-0.99434,1e-05,0.73308]
[1778819120892,42.19,80970.08,0.0,-0.99436,1e-05,0.73148]
[1778819121899,42.19,80966.82,0.0,-0.99439,1e-05,0.72831]
[1778819123110,42.19,80966.29,0.0,-0.99439,1e-05,0.7278]
[1778819123310,42.19,80966.29,0.0,-0.99439,1e-05,0.7278]
[1778819123644,42.19,80966.29,0.0,-0.99439,1e-05,0.7278]
[1778819123809,42.19,80966.29,0.0,-0.99439,1e-05,0.7278]
[1778819123913,42.19,80965.79,0.0,-0.99439,1e-05,0.72732]
[1778819129956,42.19,80965.97,0.0,-0.99439,1e-05,0.72755]
[1778819137005,42.19,80965.86,0.0,-0.9944,1e-05,0.72588]
[1778819139059,42.19,80965.92,0.0,-0.9944,1e-05,0.72596]
[1778819139309,42.19,80966.43,0.0,-0.9944,1e-05,0.72647]
[1778819141033,42.19,80968.82,0.0,-0.99438,1e-05,0.72882]
[1778819142040,42.19,80973.64,0.0,-0.99434,1e-05,0.73353]
[1778819142328,42.19,80973.64,0.0,-0.99434,1e-05,0.73353]
[1778819142562,42.19,80973.64,0.0,-0.99434,1e-05,0.73353]
[1778819143047,42.19,80974.07,0.0,-0.99434,1e-05,0.73395]
[1778819143143,42.19,80974.07,0.0,-0.99434,1e-05,0.73395]
[1778819143309,42.19,80974.07,0.0,-0.99434,1e-05,0.73395]
[1778819144054,42.19,80976.19,0.0,-0.99432,1e-05,0.73603]
[1778819149089,42.19,80976.18,0.0,-0.99432,1e-05,0.73602]
[1778819152320,42.19,80974.69,0.0,-0.99433,1e-05,0.73456]
[1778819152565,42.19,80974.69,0.0,-0.99433,1e-05,0.73456]
[1778819152749,42.19,80974.69,0.0,-0.99433,1e-05,0.73456]
[1778819152810,42.19,80974.69,0.0,-0.99433,1e-05,0.73456]
[1778819152901,42.19,80974.91,0.0,-0.99433,1e-05,0.73477]
[1778819160167,42.19,80974.5,0.0,-0.99433,1e-05,0.73437]
[1778819164196,42.19,80968.17,0.0,-0.99438,1e-05,0.72819]
[1778819165405,42.19,80968.17,0.0,-0.99438,1e-05,0.72819]
[1778819165559,42.19,80968.17,0.0,-0.99438,1e-05,0.72819]
[1778819165983,42.19,80968.17,0.0,-0.99438,1e-05,0.72819]
[1778819166066,42.19,80968.17,0.0,-0.99438,1e-05,0.72819]
[1778819166079,42.19,80968.59,0.0,-0.99438,1e-05,0.72862]
[1778819171245,42.19,80969.88,0.0,-0.99437,1e-05,0.72992]
[1778819176098,42.19,80969.72,0.0,-0.99437,1e-05,0.72978]
[1778819176308,42.19,80969.0,0.0,-0.99438,1e-05,0.72911]
[1778819176638,42.19,80969.0,0.0,-0.99438,1e-05,0.72911]
[1778819176812,42.19,80969.0,0.0,-0.99438,1e-05,0.72911]
[1778819176889,42.19,80968.91,0.0,-0.99438,1e-05,0.72904]
[1778819182322,42.19,80968.5,0.0,-0.99438,1e-05,0.72872]
[1778819186350,42.2,80972.97,0.0,-0.99434,1e-05,0.73314]
[1778819187147,42.2,80972.97,0.0,-0.99434,1e-05,0.73314]
[1778819187310,42.2,80972.97,0.0,-0.99434,1e-05,0.73314]
[1778819187736,42.2,80972.97,0.0,-0.99434,1e-05,0.73314]
[1778819187809,42.2,80972.97,0.0,-0.99434,1e-05,0.73314]
[1778819187910,42.2,80973.31,0.0,-0.99434,1e-05,0.73348]
[1778819188364,42.2,80969.46,0.0,-0.99437,1e-05,0.72973]
[1778819189371,42.2,80967.24,0.0,-0.99439,1e-05,0.72758]
[1778819192385,42.2,80967.09,0.0,-0.9944,1e-05,0.72583]
[1778819192561,42.2,80967.09,0.0,-0.9944,1e-05,0.72583]
[1778819192661,42.2,80960.39,0.0,-0.99446,1e-05,0.71937]
[1778819193240,42.2,80960.39,0.0,-0.99446,1e-05,0.71937]
[1778819193310,42.2,80960.39,0.0,-0.99446,1e-05,0.71937]
[1778819200452,42.2,80958.9,0.0,-0.99447,1e-05,0.71825]
[1778819204841,42.2,80959.78,0.0,-0.99446,1e-05,0.71921]
[1778819205064,42.2,80959.78,0.0,-0.99446,1e-05,0.71921]
[1778819205051,42.2,80959.29,0.0,-0.99446,1e-05,0.71881]
[1778819205933,42.2,80959.29,0.0,-0.99446,1e-05,0.71881]
[1778819206062,42.2,80959.29,0.0,-0.99446,1e-05,0.71881]
[1778819206160,42.2,80956.41,0.0,-0.99449,1e-05,0.71609]
[1778819211533,42.2,80955.71,0.0,-0.99449,1e-05,0.71563]
[1778819216570,42.2,80950.66,0.0,-0.99453,1e-05,0.71103]
[1778819217730,42.2,80950.66,0.0,-0.99453,1e-05,0.71103]
[1778819217809,42.2,80950.66,0.0,-0.99453,1e-05,0.71103]
[1778819217831,42.21,80950.78,0.0,-0.99453,1e-05,0.71125]
[1778819218581,42.21,80950.78,0.0,-0.99453,1e-05,0.71125]
[1778819218811,42.21,80950.78,0.0,-0.99453,1e-05,0.71125]
[1778819221605,42.21,80944.38,0.0,-0.99458,1e-05,0.70532]
[1778819222460,42.21,80944.38,0.0,-0.99458,1e-05,0.70532]
[1778819222562,42.21,80944.38,0.0,-0.99458,1e-05,0.70532]
[1778819222612,42.21,80944.54,0.0,-0.99458,1e-05,0.70554]
[1778819223847,42.21,80944.54,0.0,-0.99458,1e-05,0.70554]
[1778819224059,42.21,80944.54,0.0,-0.99458,1e-05,0.70554]
[1778819230308,42.21,80943.5,0.0,-0.99458,1e-05,0.70493]
[1778819230565,42.21,80943.5,0.0,-0.99458,1e-05,0.70493]
[1778819235705,42.22,80943.47,0.0,-0.99458,1e-05,0.70532]
[1778819239285,42.22,80942.31,0.0,-0.99459,1e-05,0.7044]
[1778819239309,42.22,80942.31,0.0,-0.99459,1e-05,0.7044]
[1778819239733,42.22,80939.88,0.0,-0.99461,1e-05,0.70216]
[1778819240657,42.22,80939.88,0.0,-0.99461,1e-05,0.70216]
[1778819240809,42.22,80939.88,0.0,-0.99461,1e-05,0.70216]
[1778819242754,42.22,80937.72,0.0,-0.99462,1e-05,0.7003]
[1778819246333,42.22,80936.21,0.0,-0.99463,1e-05,0.69908]
[1778819246560,42.22,80936.21,0.0,-0.99463,1e-05,0.69908]
[1778819247133,42.22,80936.21,0.0,-0.99463,1e-05,0.69908]
[1778819246782,42.22,80936.36,0.0,-0.99463,1e-05,0.69928]
[1778819247311,42.22,80936.36,0.0,-0.99463,1e-05,0.69928]
[1778819252824,42.22,80936.92,0.0,-0.99463,1e-05,0.6986]
[1778819257859,42.23,80936.74,0.0,-0.99463,1e-05,0.69875]
[1778819258465,42.23,80936.74,0.0,-0.99463,1e-05,0.69875]
[1778819258565,42.23,80936.74,0.0,-0.99463,1e-05,0.69875]
[1778819258674,42.23,80936.74,0.0,-0.99463,1e-05,0.69882]
[1778819259542,42.23,80936.74,0.0,-0.99463,1e-05,0.69882]
[1778819259560,42.23,80936.74,0.0,-0.99463,1e-05,0.69882]
[1778819263786,42.23,80936.93,0.0,-0.99463,1e-05,0.69932]
[1778819263809,42.23,80936.93,0.0,-0.99463,1e-05,0.69932]
[1778819263901,42.23,80936.67,0.0,-0.99463,1e-05,0.69914]
[1778819265915,42.23,80932.77,0.0,-0.99466,1e-05,0.69562]
[1778819266498,42.23,80932.77,0.0,-0.99466,1e-05,0.69562]
[1778819266560,42.23,80932.77,0.0,-0.99466,1e-05,0.69562]
[1778819267007,42.23,80932.77,0.0,-0.99466,1e-05,0.69562]
[1778819267060,42.23,80932.77,0.0,-0.99466,1e-05,0.69562]
[1778819267108,42.23,80932.96,0.0,-0.99466,1e-05,0.69587]
[1778819267929,42.23,80934.78,0.0,-0.99464,1e-05,0.69764]
[1778819268936,42.23,80938.02,0.0,-0.99462,1e-05,0.70075]
[1778819269435,42.23,80938.02,0.0,-0.99462,1e-05,0.70075]
[1778819269564,42.23,80938.02,0.0,-0.99462,1e-05,0.70075]
[1778819274978,42.24,80937.52,0.0,-0.99462,1e-05,0.70066]
[1778819276386,42.24,80938.95,0.0,-0.99461,1e-05,0.70207]
[1778819276570,42.24,80938.95,0.0,-0.99461,1e-05,0.70207]
[1778819276992,42.24,80938.5,0.0,-0.99461,1e-05,0.7017]
[1778819277577,42.24,80938.5,0.0,-0.99461,1e-05,0.7017]
[1778819277810,42.24,80938.5,0.0,-0.99461,1e-05,0.7017]
[1778819283035,42.24,80935.91,0.0,-0.99463,1e-05,0.69962]
[1778819286281,42.24,80935.18,0.0,-0.99463,1e-05,0.69912]
[1778819286308,42.24,80935.18,0.0,-0.99463,1e-05,0.69912]
[1778819287063,42.25,80935.43,0.0,-0.99463,1e-05,0.69942]
[1778819287443,42.25,80935.43,0.0,-0.99463,1e-05,0.69942]
[1778819287561,42.25,80935.43,0.0,-0.99463,1e-05,0.69942]
[1778819290084,42.25,80936.83,0.0,-0.99461,1e-05,0.70092]
[1778819292718,42.25,80936.91,0.0,-0.99461,1e-05,0.70105]
[1778819292807,42.25,80936.91,0.0,-0.99461,1e-05,0.70105]
[1778819293105,42.25,80936.57,0.0,-0.99462,1e-05,0.70085]
[1778819293383,42.25,80936.57,0.0,-0.99462,1e-05,0.70085]
[1778819293565,42.25,80936.57,0.0,-0.99462,1e-05,0.70085]
[1778819298690,42.25,80935.23,0.0,-0.99462,1e-05,0.69989]
[1778819298812,42.25,80935.23,0.0,-0.99462,1e-05,0.69989]
[1778819299147,42.25,80928.72,0.0,-0.99468,1e-05,0.69385]
[1778819300154,42.25,80926.2,0.0,-0.99469,1e-05,0.69158]
[1778819303175,42.25,80924.86,0.0,-0.9947,1e-05,0.69056]
[1778819304059,42.25,80924.86,0.0,-0.9947,1e-05,0.69056]
[1778819304182,42.26,80923.73,0.0,-0.99471,1e-05,0.68959]
[1778819305071,42.26,80923.73,0.0,-0.99471,1e-05,0.68959]
[1778819305315,42.26,80921.45,0.0,-0.99473,1e-05,0.68756]
[1778819311231,42.26,80921.08,0.0,-0.99474,1e-05,0.68614]
[1778819314252,42.26,80924.5,0.0,-0.99471,1e-05,0.68955]
[1778819316654,42.26,80924.21,0.0,-0.99471,1e-05,0.68943]
[1778819316808,42.26,80924.21,0.0,-0.99471,1e-05,0.68943]
[1778819319515,42.27,80922.16,0.0,-0.99473,1e-05,0.68768]
[1778819319561,42.27,80922.16,0.0,-0.99473,1e-05,0.68768]
[1778819319647,42.27,80922.16,0.0,-0.99473,1e-05,0.68776]
[1778819321301,42.27,80919.11,0.0,-0.99475,1e-05,0.6851]
[1778819326338,42.27,80918.48,0.0,-0.99475,1e-05,0.68493]
[1778819331373,42.28,80920.28,0.0,-0.99473,1e-05,0.68698]
[1778819332380,42.28,80930.47,0.0,-0.99465,1e-05,0.69653]
[1778819333618,42.28,80930.47,0.0,-0.99465,1e-05,0.69653]
[1778819333808,42.28,80930.47,0.0,-0.99465,1e-05,0.69653]
[1778819333855,42.28,80935.96,0.0,-0.99461,1e-05,0.70174]
[1778819334394,42.28,80939.36,0.0,-0.99458,1e-05,0.70499]
[1778819337014,42.28,80940.65,0.0,-0.99457,1e-05,0.70625]
[1778819337062,42.28,80940.65,0.0,-0.99457,1e-05,0.70625]
[1778819337163,42.28,80944.9,0.0,-0.99453,1e-05,0.71035]
[1778819338422,42.28,80947.76,0.0,-0.99451,1e-05,0.7131]
[1778819340232,42.28,80947.76,0.0,-0.99451,1e-05,0.7131]
[1778819340311,42.28,80948.05,0.0,-0.99451,1e-05,0.71342]
[1778819341976,42.28,80947.63,0.0,-0.99451,1e-05,0.71302]
[1778819342059,42.28,80947.63,0.0,-0.99451,1e-05,0.71302]
[1778819342077,42.28,80947.69,0.0,-0.99451,1e-05,0.71312]
[1778819344465,42.28,80950.09,0.0,-0.99449,1e-05,0.71546]
[1778819345427,42.28,80950.09,0.0,-0.99449,1e-05,0.71546]
[1778819345567,42.28,80950.09,0.0,-0.99449,1e-05,0.71546]
[1778819347486,42.28,80945.47,0.0,-0.99453,1e-05,0.71111]
[1778819349748,42.28,80945.02,0.0,-0.99453,1e-05,0.7107]
[1778819349811,42.28,80945.02,0.0,-0.99453,1e-05,0.7107]
[1778819349854,42.28,80945.02,0.0,-0.99453,1e-05,0.7107]
[1778819350060,42.28,80945.02,0.0,-0.99453,1e-05,0.7107]
[1778819350159,42.28,80945.09,0.0,-0.99453,1e-05,0.71083]
[1778819351514,42.28,80947.77,0.0,-0.99451,1e-05,0.71341]
[1778819355145,42.28,80949.34,0.0,-0.99449,1e-05,0.71495]
[1778819355307,42.28,80949.34,0.0,-0.99449,1e-05,0.71495]
[1778819356549,42.28,80959.69,0.0,-0.99441,1e-05,0.72497]
[1778819357556,42.28,80960.24,0.0,-0.9944,1e-05,0.7255]
[1778819358698,42.28,80960.24,0.0,-0.9944,1e-05,0.7255]
[1778819358808,42.28,80960.24,0.0,-0.9944,1e-05,0.7255]
[1778819358909,42.28,80960.03,0.0,-0.9944,1e-05,0.7253]
[1778819360606,42.28,80961.01,0.0,-0.9944,1e-05,0.72625]
[1778819360809,42.28,80961.01,0.0,-0.9944,1e-05,0.72625]
[1778819365365,42.28,80963.49,0.0,-0.99437,1e-05,0.72866]
[1778819365566,42.28,80963.49,0.0,-0.99437,1e-05,0.72866]
[1778819367083,42.28,80964.09,0.0,-0.99437,1e-05,0.72924]
[1778819367310,42.28,80964.09,0.0,-0.99437,1e-05,0.72924]
[1778819367116,42.28,80964.33,0.0,-0.99437,1e-05,0.72947]
[1778819368411,42.28,80964.17,0.0,-0.99437,1e-05,0.72932]
[1778819368647,42.28,80937.38,0.0,-0.99459,1e-05,0.70365]
[1778819369651,42.28,80914.01,0.0,-0.99477,1e-05,0.68201]
[1778819370658,42.28,80913.63,0.0,-0.99478,1e-05,0.68182]
[1778819371665,42.29,80914.15,0.0,-0.99478,1e-05,0.68089]
[1778819372394,42.29,80914.15,0.0,-0.99478,1e-05,0.68089]
[1778819378714,42.3,80914.28,0.0,-0.99477,1e-05,0.68216]
[1778819383749,42.3,80913.11,0.0,-0.99477,1e-05,0.6819]
[1778819387728,42.31,80912.41,0.0,-0.99477,1e-05,0.68174]
[1778819387809,42.31,80912.41,0.0,-0.99477,1e-05,0.68174]
[1778819391145,42.31,80912.29,0.0,-0.99477,1e-05,0.68211]
[1778819391309,42.31,80912.29,0.0,-0.99477,1e-05,0.68211]
[1778819391160,42.32,80912.36,0.0,-0.99477,1e-05,0.6825]
[1778819396841,42.32,80911.91,0.0,-0.99477,1e-05,0.68287]
[1778819399862,42.33,80908.0,0.0,-0.99479,1e-05,0.67975]
[1778819400998,42.33,80908.0,0.0,-0.99479,1e-05,0.67975]
[1778819401058,42.33,80908.0,0.0,-0.99479,1e-05,0.67975]
[1778819401159,42.33,80905.09,0.0,-0.99481,1e-05,0.6774]
[1778819404306,42.33,80903.1,0.0,-0.99483,1e-05,0.67575]
[1778819403892,42.33,80907.45,0.0,-0.99479,1e-05,0.67988]
[1778819404560,42.33,80907.45,0.0,-0.99479,1e-05,0.67988]
[1778819406530,42.34,80905.58,0.0,-0.9948,1e-05,0.67849]
[1778819406563,42.34,80905.58,0.0,-0.9948,1e-05,0.67849]
[1778819406913,42.34,80905.67,0.0,-0.9948,1e-05,0.67873]
[1778819409934,42.34,80908.07,0.0,-0.99478,1e-05,0.6814]
[1778819410794,42.34,80908.07,0.0,-0.99478,1e-05,0.6814]
[1778819410810,42.34,80908.07,0.0,-0.99478,1e-05,0.6814]
[1778819410941,42.34,80911.29,0.0,-0.99475,1e-05,0.68452]
[1778819415072,42.35,80912.75,0.0,-0.99474,1e-05,0.6863]
[1778819415311,42.35,80912.75,0.0,-0.99474,1e-05,0.6863]
[1778819415314,42.35,80916.53,0.0,-0.9947,1e-05,0.69008]
[1778819416813,42.35,80916.81,0.0,-0.9947,1e-05,0.69034]
[1778819417060,42.35,80916.81,0.0,-0.9947,1e-05,0.69034]
[1778819417161,42.35,80917.97,0.0,-0.99469,1e-05,0.69169]
[1778819423027,42.36,80917.95,0.0,-0.99468,1e-05,0.69232]
[1778819428062,42.37,80916.74,0.0,-0.99469,1e-05,0.69199]
[1778819431083,42.37,80918.68,0.0,-0.99468,1e-05,0.69259]
[1778819432187,42.37,80918.68,0.0,-0.99468,1e-05,0.69259]
[1778819432309,42.37,80918.68,0.0,-0.99468,1e-05,0.69259]
[1778819435111,42.37,80915.57,0.0,-0.9947,1e-05,0.68987]
[1778819435445,42.37,80915.57,0.0,-0.9947,1e-05,0.68987]
[1778819435562,42.37,80915.57,0.0,-0.9947,1e-05,0.68987]
[1778819435635,42.37,80915.57,0.0,-0.9947,1e-05,0.68987]
[1778819435811,42.37,80915.57,0.0,-0.9947,1e-05,0.68987]
[1778819436118,42.37,80914.68,0.0,-0.99471,1e-05,0.68917]
[1778819441153,42.38,80913.79,0.0,-0.99471,1e-05,0.68867]
[1778819442832,42.38,80913.66,0.0,-0.99471,1e-05,0.68855]
[1778819443060,42.38,80913.66,0.0,-0.99471,1e-05,0.68855]
[1778819443167,42.38,80913.55,0.0,-0.99472,1e-05,0.68845]
[1778819445016,42.38,80913.55,0.0,-0.99472,1e-05,0.68845]
[1778819445058,42.38,80913.55,0.0,-0.99472,1e-05,0.68845]
[1778819448202,42.38,80907.34,0.0,-0.99476,1e-05,0.68272]
[1778819448650,42.38,80907.34,0.0,-0.99476,1e-05,0.68272]
[1778819448808,42.38,80907.34,0.0,-0.99476,1e-05,0.68272]
[1778819451628,42.38,80905.52,0.0,-0.99478,1e-05,0.68105]
[1778819451807,42.38,80905.52,0.0,-0.99478,1e-05,0.68105]
[1778819452230,42.38,80905.45,0.0,-0.99478,1e-05,0.68099]
[1778819457265,42.38,80906.71,0.0,-0.99477,1e-05,0.68215]
[1778819462300,42.38,80905.93,0.0,-0.99478,1e-05,0.68143]
[1778819466328,42.38,80911.57,0.0,-0.99473,1e-05,0.68662]
[1778819468564,42.38,80912.37,0.0,-0.99472,1e-05,0.68736]
[1778819472559,42.38,80912.32,0.0,-0.99473,1e-05,0.68731]
[1778819473802,42.38,80912.96,0.0,-0.99472,1e-05,0.6879]
[1778819473810,42.38,80912.96,0.0,-0.99472,1e-05,0.6879]
[1778819474384,42.38,80910.97,0.0,-0.99474,1e-05,0.68606]
[1778819478412,42.38,80908.49,0.0,-0.99476,1e-05,0.68378]
[1778819480336,42.38,80908.36,0.0,-0.99476,1e-05,0.68366]
[1778819480560,42.38,80908.36,0.0,-0.99476,1e-05,0.68366]
[1778819484454,42.38,80903.33,0.0,-0.9948,1e-05,0.67905]
[1778819485504,42.38,80903.33,0.0,-0.9948,1e-05,0.67905]
[1778819485561,42.38,80903.33,0.0,-0.9948,1e-05,0.67905]
[1778819485885,42.38,80903.33,0.0,-0.9948,1e-05,0.67905]
[1778819486058,42.38,80903.33,0.0,-0.9948,1e-05,0.67905]
[1778819486158,42.38,80903.33,0.0,-0.9948,1e-05,0.67905]
[1778819487475,42.38,80905.65,0.0,-0.99478,1e-05,0.68117]
[1778819491503,42.38,80908.05,0.0,-0.99477,1e-05,0.6818]
[1778819493971,42.38,80908.46,0.0,-0.99477,1e-05,0.68218]
[1778819494059,42.38,80908.46,0.0,-0.99477,1e-05,0.68218]
[1778819494260,42.38,80908.46,0.0,-0.99477,1e-05,0.68218]
[1778819494307,42.38,80908.46,0.0,-0.99477,1e-05,0.68218]
[1778819494361,42.38,80908.43,0.0,-0.99477,1e-05,0.68215]
[1778819499559,42.38,80908.68,0.0,-0.99477,1e-05,0.68238]
[1778819505441,42.38,80909.61,0.0,-0.99476,1e-05,0.68323]
[1778819505560,42.38,80910.37,0.0,-0.99475,1e-05,0.68393]
[1778819505718,42.38,80910.37,0.0,-0.99475,1e-05,0.68393]
[1778819505808,42.38,80910.37,0.0,-0.99475,1e-05,0.68393]
[1778819505819,42.38,80910.45,0.0,-0.99475,1e-05,0.68401]
[1778819511644,42.38,80908.8,0.0,-0.99476,1e-05,0.68249]
[1778819517256,42.38,80908.68,0.0,-0.99477,1e-05,0.68238]
[1778819520384,42.38,80908.67,0.0,-0.99477,1e-05,0.68237]
[1778819520560,42.38,80908.67,0.0,-0.99477,1e-05,0.68237]
[1778819520606,42.38,80908.67,0.0,-0.99477,1e-05,0.68237]
[1778819520809,42.38,80908.67,0.0,-0.99477,1e-05,0.68237]
[1778819520910,42.38,80908.31,0.0,-0.99477,1e-05,0.68204]
[1778819521716,42.38,80905.19,0.0,-0.99479,1e-05,0.67918]
[1778819528766,42.38,80902.86,0.0,-0.99481,1e-05,0.67705]
[1778819530780,42.38,80905.37,0.0,-0.99479,1e-05,0.67934]
[1778819532454,42.38,80905.37,0.0,-0.99479,1e-05,0.67934]
[1778819532559,42.38,80906.19,0.0,-0.99479,1e-05,0.68009]
[1778819532666,42.38,80906.19,0.0,-0.99479,1e-05,0.68009]
[1778819532811,42.38,80906.19,0.0,-0.99479,1e-05,0.68009]
[1778819532912,42.38,80906.26,0.0,-0.99478,1e-05,0.68016]
[1778819537988,42.38,80906.28,0.0,-0.99478,1e-05,0.68018]
[1778819538060,42.38,80906.28,0.0,-0.99478,1e-05,0.68018]
[1778819538836,42.38,80903.48,0.0,-0.99481,1e-05,0.67762]
[1778819539741,42.38,80903.48,0.0,-0.99481,1e-05,0.67762]
[1778819539809,42.38,80903.48,0.0,-0.99481,1e-05,0.67762]
[1778819539843,42.38,80903.2,0.0,-0.99481,1e-05,0.67736]
[1778819540850,42.38,80900.11,0.0,-0.99483,1e-05,0.67455]
[1778819542864,42.38,80897.72,0.0,-0.99485,1e-05,0.67238]
[1778819544878,42.38,80891.08,0.0,-0.9949,1e-05,0.66638]
[1778819546892,42.38,80888.05,0.0,-0.99493,1e-05,0.66365]
[1778819547731,42.38,80888.05,0.0,-0.99493,1e-05,0.66365]
[1778819547811,42.38,80888.05,0.0,-0.99493,1e-05,0.66365]
[1778819552935,42.38,80886.62,0.0,-0.99495,1e-05,0.66083]
[1778819556655,42.38,80886.51,0.0,-0.99495,1e-05,0.66073]
[1778819556809,42.38,80886.51,0.0,-0.99495,1e-05,0.66073]
[1778819556838,42.38,80886.51,0.0,-0.99495,1e-05,0.66073]
[1778819557067,42.38,80886.51,0.0,-0.99495,1e-05,0.66073]
[1778819557168,42.38,80885.96,0.0,-0.99495,1e-05,0.66024]
[1778819561548,42.38,80883.74,0.0,-0.99497,1e-05,0.65826]
[1778819561561,42.38,80883.74,0.0,-0.99497,1e-05,0.65826]
[1778819561784,42.38,80883.74,0.0,-0.99497,1e-05,0.65826]
[1778819561808,42.38,80883.74,0.0,-0.99497,1e-05,0.65826]
[1778819561998,42.38,80883.45,0.0,-0.99497,1e-05,0.658]
[1778819567033,42.38,80883.33,0.0,-0.99497,1e-05,0.65789]
[1778819570054,42.38,80880.92,0.0,-0.99499,1e-05,0.65575]
[1778819571817,42.38,80880.36,0.0,-0.99499,1e-05,0.65525]
[1778819572063,42.38,80880.36,0.0,-0.99499,1e-05,0.65525]
[1778819572143,42.38,80880.36,0.0,-0.99499,1e-05,0.65525]
[1778819572312,42.38,80880.36,0.0,-0.99499,1e-05,0.65525]
[1778819572414,42.38,80880.85,0.0,-0.99499,1e-05,0.65569]
[1778819574082,42.38,80885.23,0.0,-0.99496,1e-05,0.65959]
[1778819576944,42.38,80886.85,0.0,-0.99495,1e-05,0.66104]
[1778819577052,42.38,80886.85,0.0,-0.99495,1e-05,0.66104]
[1778819577059,42.38,80886.85,0.0,-0.99495,1e-05,0.66104]
[1778819577103,42.38,80887.03,0.0,-0.99494,1e-05,0.6612]
[1778819578110,42.38,80889.98,0.0,-0.99492,1e-05,0.66384]
[1778819583148,42.38,80891.97,0.0,-0.99491,1e-05,0.66563]
[1778819584732,42.38,80891.97,0.0,-0.99491,1e-05,0.66563]
[1778819584809,42.38,80891.97,0.0,-0.99491,1e-05,0.66563]
[1778819584849,42.38,80891.97,0.0,-0.99491,1e-05,0.66563]
[1778819585060,42.38,80891.97,0.0,-0.99491,1e-05,0.66563]
[1778819585163,42.38,80891.99,0.0,-0.99491,1e-05,0.66565]
[1778819590198,42.38,80894.63,0.0,-0.99489,1e-05,0.66802]
[1778819591549,42.38,80894.63,0.0,-0.99489,1e-05,0.66802]
[1778819591560,42.38,80894.35,0.0,-0.99489,1e-05,0.66777]
[1778819591960,42.38,80894.35,0.0,-0.99489,1e-05,0.66777]
[1778819592061,42.38,80894.35,0.0,-0.99489,1e-05,0.66777]
[1778819592212,42.38,80893.14,0.0,-0.9949,1e-05,0.66668]
[1778819597247,42.38,80894.77,0.0,-0.99489,1e-05,0.66815]
[1778819599261,42.38,80899.83,0.0,-0.99485,1e-05,0.67273]
[1778819599593,42.38,80899.83,0.0,-0.99485,1e-05,0.67273]
[1778819599807,42.38,80899.83,0.0,-0.99485,1e-05,0.67273]
[1778819600094,42.38,80899.83,0.0,-0.99485,1e-05,0.67273]
[1778819600308,42.38,80899.83,0.0,-0.99485,1e-05,0.67273]
[1778819600409,42.38,80901.5,0.0,-0.99483,1e-05,0.67425]
[1778819606310,42.38,80901.46,0.0,-0.99483,1e-05,0.67421]
[1778819607520,42.38,80901.46,0.0,-0.99483,1e-05,0.67421]
[1778819607559,42.38,80901.46,0.0,-0.99483,1e-05,0.67421]
[1778819607652,42.38,80901.53,0.0,-0.99483,1e-05,0.67427]
[1778819607811,42.38,80901.53,0.0,-0.99483,1e-05,0.67427]
[1778819608324,42.38,80901.11,0.0,-0.99484,1e-05,0.67389]
[1778819612352,42.38,80902.0,0.0,-0.99484,1e-05,0.67314]
[1778819613359,42.38,80905.04,0.0,-0.99482,1e-05,0.6759]
[1778819614366,42.38,80908.38,0.0,-0.99479,1e-05,0.67895]
[1778819616405,42.38,80909.68,0.0,-0.99478,1e-05,0.68014]
[1778819616560,42.38,80909.68,0.0,-0.99478,1e-05,0.68014]
[1778819616567,42.38,80909.68,0.0,-0.99478,1e-05,0.68014]
[1778819616501,42.38,80912.13,0.0,-0.99476,1e-05,0.68239]
[1778819616808,42.38,80912.13,0.0,-0.99476,1e-05,0.68239]
[1778819617387,42.38,80911.92,0.0,-0.99476,1e-05,0.6822]
[1778819622422,42.38,80911.43,0.0,-0.99477,1e-05,0.68175]
[1778819622636,42.38,80911.43,0.0,-0.99477,1e-05,0.68175]
[1778819622809,42.38,80911.43,0.0,-0.99477,1e-05,0.68175]
[1778819623429,42.38,80917.66,0.0,-0.99472,1e-05,0.68749]
[1778819624452,42.38,80917.66,0.0,-0.99472,1e-05,0.68749]
[1778819624569,42.38,80917.66,0.0,-0.99472,1e-05,0.68749]
[1778819624476,42.38,80919.8,0.0,-0.9947,1e-05,0.68947]
[1778819629735,42.38,80921.43,0.0,-0.99469,1e-05,0.69098]
[1778819629809,42.38,80921.43,0.0,-0.99469,1e-05,0.69098]
[1778819629858,42.38,80921.43,0.0,-0.99469,1e-05,0.69098]
[1778819630060,42.38,80921.43,0.0,-0.99469,1e-05,0.69098]
[1778819630478,42.38,80920.9,0.0,-0.99469,1e-05,0.69049]
[1778819632492,42.38,80923.85,0.0,-0.99467,1e-05,0.69323]
[1778819633499,42.38,80926.19,0.0,-0.99465,1e-05,0.69541]
[1778819634506,42.38,80928.47,0.0,-0.99463,1e-05,0.69754]
[1778819635020,42.38,80928.47,0.0,-0.99463,1e-05,0.69754]
[1778819635062,42.38,80928.47,0.0,-0.99463,1e-05,0.69754]
[1778819635267,42.38,80928.47,0.0,-0.99463,1e-05,0.69754]
[1778819635309,42.38,80928.47,0.0,-0.99463,1e-05,0.69754]
[1778819635513,42.38,80928.53,0.0,-0.99463,1e-05,0.6976]
[1778819640549,42.38,80929.55,0.0,-0.99462,1e-05,0.69856]
[1778819641556,42.38,80926.13,0.0,-0.99465,1e-05,0.69536]
[1778819642563,42.38,80921.22,0.0,-0.99469,1e-05,0.69079]
[1778819644233,42.38,80920.68,0.0,-0.99469,1e-05,0.69029]
[1778819644308,42.38,80920.68,0.0,-0.99469,1e-05,0.69029]
[1778819644523,42.38,80920.68,0.0,-0.99469,1e-05,0.69029]
[1778819644562,42.38,80920.68,0.0,-0.99469,1e-05,0.69029]
[1778819644577,42.38,80920.57,0.0,-0.9947,1e-05,0.69018]
[1778819649612,42.38,80923.34,0.0,-0.99467,1e-05,0.69276]
[1778819651806,42.38,80923.34,0.0,-0.99467,1e-05,0.69276]
[1778819651978,42.38,80923.34,0.0,-0.99467,1e-05,0.69276]
[1778819652061,42.38,80923.34,0.0,-0.99467,1e-05,0.69276]
[1778819652069,42.38,80923.74,0.0,-0.99467,1e-05,0.69313]
[1778819658332,42.38,80922.66,0.0,-0.99468,1e-05,0.69213]
[1778819658540,42.38,80922.66,0.0,-0.99468,1e-05,0.69213]
[1778819658566,42.38,80922.66,0.0,-0.99468,1e-05,0.69213]
[1778819658411,42.38,80923.5,0.0,-0.99467,1e-05,0.69291]
[1778819658641,42.38,80923.5,0.0,-0.99467,1e-05,0.69291]
[1778819663710,42.38,80923.31,0.0,-0.99467,1e-05,0.69273]
[1778819666684,42.38,80923.84,0.0,-0.99467,1e-05,0.69322]
[1778819666809,42.38,80923.84,0.0,-0.99467,1e-05,0.69322]
[1778819666973,42.38,80923.84,0.0,-0.99467,1e-05,0.69322]
[1778819667057,42.38,80923.84,0.0,-0.99467,1e-05,0.69322]
[1778819667074,42.38,80923.7,0.0,-0.99467,1e-05,0.69309]
[1778819673780,42.38,80923.77,0.0,-0.99468,1e-05,0.69156]
[1778819675794,42.38,80926.18,0.0,-0.99466,1e-05,0.69381]
[1778819676819,42.38,80926.18,0.0,-0.99466,1e-05,0.69381]
[1778819677062,42.38,80926.18,0.0,-0.99466,1e-05,0.69381]
[1778819677377,42.38,80926.18,0.0,-0.99466,1e-05,0.69381]
[1778819677561,42.38,80926.18,0.0,-0.99466,1e-05,0.69381]
[1778819677478,42.38,80926.46,0.0,-0.99466,1e-05,0.69407]
[1778819677808,42.38,80929.64,0.0,-0.99463,1e-05,0.69704]
[1778819682843,42.38,80929.18,0.0,-0.99464,1e-05,0.69661]
[1778819684857,42.38,80934.27,0.0,-0.9946,1e-05,0.70138]
[1778819686275,42.38,80934.27,0.0,-0.9946,1e-05,0.70138]
[1778819686308,42.38,80934.27,0.0,-0.9946,1e-05,0.70138]
[1778819686537,42.38,80934.27,0.0,-0.9946,1e-05,0.70138]
[1778819686560,42.38,80934.27,0.0,-0.9946,1e-05,0.70138]
[1778819686640,42.38,80937.52,0.0,-0.99457,1e-05,0.70444]
[1778819686871,42.38,80940.87,0.0,-0.99454,1e-05,0.70761]
[1778819688887,42.38,80943.19,0.0,-0.99453,1e-05,0.70981]
[1778819689892,42.38,80949.08,0.0,-0.99448,1e-05,0.71542]
[1778819690899,42.38,80952.26,0.0,-0.99445,1e-05,0.71847]
[1778819692407,42.38,80952.26,0.0,-0.99445,1e-05,0.71847]
[1778819692562,42.38,80952.26,0.0,-0.99445,1e-05,0.71847]
[1778819692611,42.38,80955.23,0.0,-0.99443,1e-05,0.72132]
[1778819692798,42.38,80955.23,0.0,-0.99443,1e-05,0.72132]
[1778819692815,42.38,80955.23,0.0,-0.99443,1e-05,0.72132]
[1778819697948,42.38,80960.95,0.0,-0.99438,1e-05,0.72685]
[1778819698955,42.38,80965.47,0.0,-0.99434,1e-05,0.73124]
[1778819700969,42.38,80972.45,0.0,-0.99428,1e-05,0.73806]
[1778819701980,42.38,80978.29,0.0,-0.99423,1e-05,0.74381]
[1778819702991,42.38,80981.72,0.0,-0.9942,1e-05,0.74721]
[1778819705069,42.38,80982.01,0.0,-0.9942,1e-05,0.7475]
[1778819705309,42.38,80982.01,0.0,-0.9942,1e-05,0.7475]
[1778819705318,42.38,80982.01,0.0,-0.9942,1e-05,0.7475]
[1778819705571,42.38,80982.01,0.0,-0.9942,1e-05,0.7475]
[1778819705328,42.38,80982.2,0.0,-0.9942,1e-05,0.74769]
[1778819710656,42.38,80980.7,0.0,-0.99421,1e-05,0.7462]
[1778819710808,42.38,80980.75,0.0,-0.99421,1e-05,0.74625]
[1778819712308,42.38,80980.7,0.0,-0.99421,1e-05,0.7462]
[1778819712560,42.38,80980.7,0.0,-0.99421,1e-05,0.7462]
[1778819712661,42.38,80979.43,0.0,-0.99422,1e-05,0.74494]
[1778819716512,42.38,80980.49,0.0,-0.99421,1e-05,0.74599]
[1778819716565,42.38,80980.49,0.0,-0.99421,1e-05,0.74599]
[1778819716613,42.38,80973.26,0.0,-0.99427,1e-05,0.73886]
[1778819720044,42.38,80971.88,0.0,-0.99429,1e-05,0.7375]
[1778819720061,42.38,80971.88,0.0,-0.99429,1e-05,0.7375]
[1778819720106,42.38,80973.9,0.0,-0.99427,1e-05,0.73949]
[1778819721113,42.38,80968.7,0.0,-0.99431,1e-05,0.73439]
[1778819722304,42.38,80968.7,0.0,-0.99431,1e-05,0.73439]
[1778819722560,42.38,80968.7,0.0,-0.99431,1e-05,0.73439]
[1778819722623,42.38,80965.87,0.0,-0.99434,1e-05,0.73163]
[1778819725141,42.38,80963.24,0.0,-0.99436,1e-05,0.72907]
[1778819726013,42.38,80963.24,0.0,-0.99436,1e-05,0.72907]
[1778819726058,42.38,80963.24,0.0,-0.99436,1e-05,0.72907]
[1778819727155,42.38,80960.03,0.0,-0.99439,1e-05,0.72596]
[1778819732190,42.38,80959.31,0.0,-0.9944,1e-05,0.72361]
[1778819733615,42.38,80959.31,0.0,-0.9944,1e-05,0.72361]
[1778819733671,42.38,80959.31,0.0,-0.9944,1e-05,0.72361]
[1778819733764,42.38,80959.31,0.0,-0.9944,1e-05,0.72361]
[1778819733809,42.38,80959.31,0.0,-0.9944,1e-05,0.72361]
[1778819734204,42.38,80959.28,0.0,-0.9944,1e-05,0.72358]
[1778819738232,42.38,80957.51,0.0,-0.99442,1e-05,0.72187]
[1778819743267,42.38,80957.33,0.0,-0.99442,1e-05,0.7217]
[1778819744274,42.38,80953.49,0.0,-0.99445,1e-05,0.71801]
[1778819745262,42.38,80953.49,0.0,-0.99445,1e-05,0.71801]
[1778819745307,42.38,80953.49,0.0,-0.99445,1e-05,0.71801]
[1778819745600,42.38,80953.49,0.0,-0.99445,1e-05,0.71801]
[1778819745605,42.38,80950.44,0.0,-0.99448,1e-05,0.71509]
[1778819745810,42.38,80950.44,0.0,-0.99448,1e-05,0.71509]
[1778819750037,42.38,80948.43,0.0,-0.99449,1e-05,0.71317]
[1778819750059,42.38,80948.43,0.0,-0.99449,1e-05,0.71317]
[1778819750154,42.38,80948.43,0.0,-0.99449,1e-05,0.71317]
[1778819750309,42.38,80948.43,0.0,-0.99449,1e-05,0.71317]
[1778819750316,42.38,80948.71,0.0,-0.99449,1e-05,0.71344]
[1778819755351,42.38,80949.07,0.0,-0.99449,1e-05,0.71378]
[1778819756551,42.38,80949.07,0.0,-0.99449,1e-05,0.71378]
[1778819756563,42.38,80949.07,0.0,-0.99449,1e-05,0.71378]
[1778819762401,42.38,80947.93,0.0,-0.9945,1e-05,0.71269]
[1778819765421,42.38,80944.77,0.0,-0.99452,1e-05,0.70968]
[1778819765772,42.38,80944.77,0.0,-0.99452,1e-05,0.70968]
[1778819765808,42.38,80944.77,0.0,-0.99452,1e-05,0.70968]
[1778819766328,42.38,80944.77,0.0,-0.99452,1e-05,0.70968]
[1778819766563,42.38,80944.77,0.0,-0.99452,1e-05,0.70968]
[1778819766664,42.38,80944.6,0.0,-0.99453,1e-05,0.70952]
[1778819769449,42.38,80946.51,0.0,-0.99451,1e-05,0.71134]
[1778819772498,42.38,80947.15,0.0,-0.99451,1e-05,0.71195]
[1778819772563,42.38,80947.15,0.0,-0.99451,1e-05,0.71195]
[1778819772599,42.38,80949.43,0.0,-0.99449,1e-05,0.71412]
[1778819772838,42.38,80949.43,0.0,-0.99449,1e-05,0.71412]
[1778819773070,42.38,80949.43,0.0,-0.99449,1e-05,0.71412]
[1778819774484,42.38,80952.55,0.0,-0.99446,1e-05,0.71711]
[1778819775839,42.38,80953.32,0.0,-0.99445,1e-05,0.71785]
[1778819776061,42.38,80953.32,0.0,-0.99445,1e-05,0.71785]
[1778819776640,42.38,80953.32,0.0,-0.99445,1e-05,0.71785]
[1778819776658,42.38,80954.85,0.0,-0.99444,1e-05,0.71931]
[1778819776812,42.38,80954.85,0.0,-0.99444,1e-05,0.71931]
[1778819777505,42.38,80954.96,0.0,-0.99444,1e-05,0.71942]
[1778819779521,42.38,80958.35,0.0,-0.99441,1e-05,0.72268]
[1778819781019,42.38,80959.24,0.0,-0.99441,1e-05,0.72354]
[1778819781059,42.38,80959.24,0.0,-0.99441,1e-05,0.72354]
[1778819784821,42.38,80960.1,0.0,-0.9944,1e-05,0.72437]
[1778819785014,42.38,80960.1,0.0,-0.9944,1e-05,0.72437]
[1778819785263,42.38,80960.1,0.0,-0.9944,1e-05,0.72437]
[1778819785308,42.38,80960.1,0.0,-0.9944,1e-05,0.72437]
[1778819785563,42.38,80967.18,0.0,-0.99434,1e-05,0.73124]
[1778819788584,42.38,80969.03,0.0,-0.99432,1e-05,0.73305]
[1778819792174,42.38,80968.87,0.0,-0.99434,1e-05,0.73123]
[1778819792308,42.38,80968.87,0.0,-0.99434,1e-05,0.73123]
[1778819792377,42.38,80968.87,0.0,-0.99434,1e-05,0.73123]
[1778819792571,42.38,80968.87,0.0,-0.99434,1e-05,0.73123]
[1778819792672,42.38,80968.87,0.0,-0.99434,1e-05,0.73123]
[1778819798654,42.38,80966.85,0.0,-0.99435,1e-05,0.72926]
[1778819798911,42.38,80966.85,0.0,-0.99435,1e-05,0.72926]
[1778819799058,42.38,80966.85,0.0,-0.99435,1e-05,0.72926]
[1778819799726,42.38,80966.85,0.0,-0.99435,1e-05,0.72926]
[1778819799730,42.38,80964.98,0.0,-0.99437,1e-05,0.72744]
[1778819799807,42.38,80964.98,0.0,-0.99437,1e-05,0.72744]
[1778819802682,42.38,80968.49,0.0,-0.99434,1e-05,0.73086]
[1778819803199,42.38,80968.49,0.0,-0.99434,1e-05,0.73086]
[1778819803314,42.38,80968.49,0.0,-0.99434,1e-05,0.73086]
[1778819805703,42.38,80967.01,0.0,-0.99435,1e-05,0.72942]
[1778819806685,42.38,80967.01,0.0,-0.99435,1e-05,0.72942]
[1778819806809,42.38,80967.86,0.0,-0.99435,1e-05,0.73024]
[1778819809732,42.38,80969.59,0.0,-0.99433,1e-05,0.73193]
[1778819810561,42.38,80969.59,0.0,-0.99433,1e-05,0.73193]
[1778819810696,42.38,80969.59,0.0,-0.99433,1e-05,0.73193]
[1778819810738,42.38,80969.23,0.0,-0.99433,1e-05,0.73158]
[1778819810808,42.38,80969.23,0.0,-0.99433,1e-05,0.73158]
[1778819816780,42.38,80968.24,0.0,-0.99434,1e-05,0.73061]
[1778819822045,42.38,80968.01,0.0,-0.99434,1e-05,0.73039]
[1778819822061,42.38,80968.01,0.0,-0.99434,1e-05,0.73039]
[1778819825466,42.38,80966.53,0.0,-0.99436,1e-05,0.72895]
[1778819825563,42.38,80966.53,0.0,-0.99436,1e-05,0.72895]
[1778819825664,42.38,80965.79,0.0,-0.99436,1e-05,0.72823]
[1778819826794,42.38,80965.79,0.0,-0.99436,1e-05,0.72823]
[1778819826808,42.38,80965.85,0.0,-0.99436,1e-05,0.72829]
[1778819830976,42.38,80966.19,0.0,-0.99436,1e-05,0.72862]
[1778819831012,42.38,80966.19,0.0,-0.99436,1e-05,0.72862]
[1778819831077,42.38,80962.84,0.0,-0.99439,1e-05,0.72537]
[1778819831887,42.38,80955.56,0.0,-0.99445,1e-05,0.71835]
[1778819832894,42.38,80954.77,0.0,-0.99445,1e-05,0.7176]
[1778819834143,42.38,80954.77,0.0,-0.99445,1e-05,0.7176]
[1778819834255,42.38,80954.77,0.0,-0.99445,1e-05,0.7176]
[1778819834664,42.38,80954.77,0.0,-0.99445,1e-05,0.7176]
[1778819834807,42.38,80954.77,0.0,-0.99445,1e-05,0.7176]
[1778819834740,42.38,80954.49,0.0,-0.99446,1e-05,0.71733]
[1778819837929,42.38,80948.48,0.0,-0.99451,1e-05,0.71159]
[1778819838936,42.38,80945.91,0.0,-0.99453,1e-05,0.70914]
[1778819842415,42.38,80945.73,0.0,-0.99453,1e-05,0.70897]
[1778819842560,42.38,80945.73,0.0,-0.99453,1e-05,0.70897]
[1778819842638,42.38,80945.99,0.0,-0.99453,1e-05,0.70922]
[1778819845236,42.38,80950.26,0.0,-0.99449,1e-05,0.71328]
[1778819845985,42.38,80953.22,0.0,-0.99447,1e-05,0.71611]
[1778819848560,42.38,80953.38,0.0,-0.99447,1e-05,0.71626]
[1778819848818,42.38,80953.38,0.0,-0.99447,1e-05,0.71626]
[1778819849241,42.38,80953.38,0.0,-0.99447,1e-05,0.71626]
[1778819849311,42.38,80953.38,0.0,-0.99447,1e-05,0.71626]
[1778819849342,42.38,80950.68,0.0,-0.99449,1e-05,0.71368]
[1778819850014,42.38,80947.0,0.0,-0.99452,1e-05,0.71018]
[1778819855049,42.38,80945.3,0.0,-0.99454,1e-05,0.70694]
[1778819856056,42.38,80942.76,0.0,-0.99457,1e-05,0.70454]
[1778819860012,42.38,80941.4,0.0,-0.99458,1e-05,0.70325]
[1778819860067,42.38,80941.4,0.0,-0.99458,1e-05,0.70325]
[1778819865119,42.38,80942.65,0.0,-0.99457,1e-05,0.70443]
[1778819870154,42.38,80942.78,0.0,-0.99457,1e-05,0.70455]
[1778819875189,42.38,80942.47,0.0,-0.99457,1e-05,0.70426]
[1778819880224,42.38,80942.27,0.0,-0.99457,1e-05,0.70407]
[1778819880927,42.38,80942.27,0.0,-0.99457,1e-05,0.70407]
[1778819881002,42.38,80942.27,0.0,-0.99457,1e-05,0.70407]
[1778819881062,42.38,80942.27,0.0,-0.99457,1e-05,0.70407]
[1778819881231,42.38,80941.25,0.0,-0.99458,1e-05,0.70311]
[1778819883245,42.38,80944.37,0.0,-0.99455,1e-05,0.70606]
[1778819887758,42.38,80942.04,0.0,-0.99457,1e-05,0.70386]
[1778819887764,42.38,80942.04,0.0,-0.99457,1e-05,0.70386]
[1778819887810,42.38,80942.04,0.0,-0.99457,1e-05,0.70386]
[1778819887859,42.38,80942.65,0.0,-0.99457,1e-05,0.70443]
[1778819894322,42.38,80942.62,0.0,-0.99457,1e-05,0.7044]
[1778819897808,42.38,80942.0,0.0,-0.99457,1e-05,0.70382]
[1778819898003,42.38,80942.19,0.0,-0.99457,1e-05,0.704]
[1778819898060,42.38,80942.19,0.0,-0.99457,1e-05,0.704]
[1778819898350,42.38,80941.62,0.0,-0.99457,1e-05,0.70346]
[1778819902378,42.38,80938.33,0.0,-0.9946,1e-05,0.70036]
[1778819904392,42.38,80941.42,0.0,-0.99458,1e-05,0.70327]
[1778819905175,42.38,80941.42,0.0,-0.99458,1e-05,0.70327]
[1778819905271,42.38,80941.42,0.0,-0.99458,1e-05,0.70327]
[1778819905309,42.38,80941.42,0.0,-0.99458,1e-05,0.70327]
[1778819905399,42.38,80941.13,0.0,-0.99458,1e-05,0.703]
[1778819910434,42.38,80944.62,0.0,-0.99455,1e-05,0.70629]
[1778819911441,42.38,80945.31,0.0,-0.99456,1e-05,0.70533]
[1778819912244,42.38,80945.31,0.0,-0.99456,1e-05,0.70533]
[1778819912312,42.38,80945.31,0.0,-0.99456,1e-05,0.70533]
[1778819912349,42.38,80945.31,0.0,-0.99456,1e-05,0.70533]
[1778819912580,42.38,80945.31,0.0,-0.99456,1e-05,0.70533]
[1778819912666,42.38,80945.33,0.0,-0.99456,1e-05,0.70534]
[1778819918490,42.38,80945.84,0.0,-0.99455,1e-05,0.70583]
[1778819919353,42.38,80945.84,0.0,-0.99455,1e-05,0.70583]
[1778819919560,42.38,80945.84,0.0,-0.99455,1e-05,0.70583]
[1778819921511,42.38,80949.52,0.0,-0.99452,1e-05,0.70932]
[1778819924532,42.38,80945.92,0.0,-0.99455,1e-05,0.7059]
[1778819925539,42.38,80942.62,0.0,-0.99458,1e-05,0.70279]
[1778819927461,42.38,80942.59,0.0,-0.99458,1e-05,0.70276]
[1778819927574,42.38,80942.59,0.0,-0.99458,1e-05,0.70276]
[1778819927581,42.38,80942.59,0.0,-0.99458,1e-05,0.70276]
[1778819927809,42.38,80942.59,0.0,-0.99458,1e-05,0.70276]
[1778819927910,42.38,80942.55,0.0,-0.99458,1e-05,0.70272]
[1778819933595,42.38,80942.79,0.0,-0.99458,1e-05,0.70295]
[1778819938630,42.38,80943.31,0.0,-0.99457,1e-05,0.70344]
[1778819942571,42.38,80943.24,0.0,-0.99457,1e-05,0.70337]
[1778819942809,42.38,80943.24,0.0,-0.99457,1e-05,0.70337]
[1778819945679,42.38,80940.13,0.0,-0.9946,1e-05,0.70044]
[1778819948620,42.38,80938.28,0.0,-0.99461,1e-05,0.6987]
[1778819948762,42.38,80938.28,0.0,-0.99461,1e-05,0.6987]
[1778819948809,42.38,80938.28,0.0,-0.99461,1e-05,0.6987]
[1778819948910,42.38,80937.45,0.0,-0.99462,1e-05,0.69792]
[1778819951733,42.38,80935.1,0.0,-0.99464,1e-05,0.69572]
[1778819956770,42.38,80934.79,0.0,-0.99464,1e-05,0.69543]
[1778819958784,42.38,80937.62,0.0,-0.99462,1e-05,0.69808]
[1778819961221,42.38,80937.43,0.0,-0.99462,1e-05,0.69791]
[1778819961318,42.38,80937.43,0.0,-0.99462,1e-05,0.69791]
[1778819961381,42.38,80937.43,0.0,-0.99462,1e-05,0.69791]
[1778819961560,42.38,80937.43,0.0,-0.99462,1e-05,0.69791]
[1778819962814,42.38,80937.79,0.0,-0.99462,1e-05,0.69824]
[1778819963821,42.38,80940.7,0.0,-0.99459,1e-05,0.70098]
[1778819964828,42.38,80937.98,0.0,-0.99462,1e-05,0.69842]
[1778819965710,42.38,80937.98,0.0,-0.99462,1e-05,0.69842]
[1778819965818,42.38,80937.98,0.0,-0.99462,1e-05,0.69842]
[1778819968857,42.38,80942.06,0.0,-0.99458,1e-05,0.70226]
[1778819970545,42.38,80941.41,0.0,-0.99459,1e-05,0.70164]
[1778819970561,42.38,80941.41,0.0,-0.99459,1e-05,0.70164]
[1778819970982,42.38,80941.41,0.0,-0.99459,1e-05,0.70164]
[1778819971058,42.38,80942.58,0.0,-0.99458,1e-05,0.70275]
[1778819971877,42.38,80944.56,0.0,-0.99458,1e-05,0.703]
[1778819972884,42.38,80948.83,0.0,-0.99454,1e-05,0.70703]
[1778819975304,42.38,80949.53,0.0,-0.99453,1e-05,0.7077]
[1778819975309,42.38,80949.53,0.0,-0.99453,1e-05,0.7077]
[1778819978926,42.38,80953.42,0.0,-0.9945,1e-05,0.7114]
[1778819983961,42.38,80953.4,0.0,-0.9945,1e-05,0.71138]
[1778819985975,42.38,80956.04,0.0,-0.99448,1e-05,0.7139]
[1778819988486,42.38,80955.81,0.0,-0.99448,1e-05,0.71368]
[1778819988561,42.38,80955.81,0.0,-0.99448,1e-05,0.71368]
[1778819988805,42.38,80955.81,0.0,-0.99448,1e-05,0.71368]
[1778819988997,42.38,80955.91,0.0,-0.99448,1e-05,0.71377]
[1778819989062,42.38,80955.91,0.0,-0.99448,1e-05,0.71377]
[1778819995039,42.38,80957.27,0.0,-0.99447,1e-05,0.71507]
[1778819996051,42.38,80962.55,0.0,-0.99443,1e-05,0.72014]
[1778819997055,42.38,80967.81,0.0,-0.99438,1e-05,0.72522]
[1778819998995,42.38,80967.81,0.0,-0.99438,1e-05,0.72522]
[1778819999059,42.38,80966.69,0.0,-0.99439,1e-05,0.72414]
[1778820004104,42.38,80968.42,0.0,-0.99438,1e-05,0.72581]
[1778820009140,42.38,80968.9,0.0,-0.99437,1e-05,0.72628]
[1778820014175,42.38,80968.99,0.0,-0.99437,1e-05,0.72636]
[1778820019210,42.38,80969.03,0.0,-0.99437,1e-05,0.7264]
[1778820020218,42.38,80974.12,0.0,-0.99433,1e-05,0.73135]
[1778820021225,42.38,80976.98,0.0,-0.99431,1e-05,0.73414]
[1778820025091,42.38,80977.88,0.0,-0.9943,1e-05,0.73503]
[1778820025310,42.38,80977.88,0.0,-0.9943,1e-05,0.73503]
[1778820025390,42.38,80977.88,0.0,-0.9943,1e-05,0.73503]
[1778820025560,42.38,80977.88,0.0,-0.9943,1e-05,0.73503]
[1778820025661,42.38,80979.55,0.0,-0.99428,1e-05,0.73666]
[1778820026260,42.38,80982.65,0.0,-0.99426,1e-05,0.73971]
[1778820028274,42.38,80988.07,0.0,-0.99421,1e-05,0.74506]
[1778820029831,42.38,80988.07,0.0,-0.99421,1e-05,0.74506]
[1778820030060,42.38,80988.07,0.0,-0.99421,1e-05,0.74506]
[1778820031295,42.38,80992.91,0.0,-0.99418,1e-05,0.74817]
[1778820036505,42.38,80992.83,0.0,-0.99418,1e-05,0.74809]
[1778820036576,42.38,80992.83,0.0,-0.99418,1e-05,0.74809]
[1778820036997,42.38,80992.83,0.0,-0.99418,1e-05,0.74809]
[1778820037058,42.38,80992.83,0.0,-0.99418,1e-05,0.74809]
[1778820037338,42.38,80996.34,0.0,-0.99415,1e-05,0.75159]
[1778820038345,42.38,81001.28,0.0,-0.99411,1e-05,0.75653]
[1778820039352,42.38,81003.9,0.0,-0.99409,1e-05,0.75916]
[1778820042373,42.38,80995.26,0.0,-0.99416,1e-05,0.75051]
[1778820044041,42.38,80995.26,0.0,-0.99416,1e-05,0.75051]
[1778820044059,42.38,80995.26,0.0,-0.99416,1e-05,0.75051]
[1778820046401,42.38,80997.88,0.0,-0.99414,1e-05,0.75313]
[1778820049422,42.38,80995.52,0.0,-0.99416,1e-05,0.75077]
[1778820051067,42.38,80995.52,0.0,-0.99416,1e-05,0.75077]
[1778820051309,42.38,80995.47,0.0,-0.99416,1e-05,0.75072]
[1778820051447,42.38,80995.47,0.0,-0.99416,1e-05,0.75072]
[1778820051561,42.38,80995.47,0.0,-0.99416,1e-05,0.75072]
[1778820051662,42.38,80995.98,0.0,-0.99416,1e-05,0.75123]
[1778820054558,42.38,80996.07,0.0,-0.99416,1e-05,0.75132]
[1778820060499,42.38,80995.14,0.0,-0.99416,1e-05,0.75039]
[1778820065534,42.38,80996.04,0.0,-0.99416,1e-05,0.75129]
[1778820069314,42.38,80996.79,0.0,-0.99415,1e-05,0.75204]
[1778820069562,42.38,80996.79,0.0,-0.99415,1e-05,0.75204]
[1778820069845,42.38,80996.79,0.0,-0.99415,1e-05,0.75204]
[1778820070059,42.38,80996.79,0.0,-0.99415,1e-05,0.75204]
[1778820070100,42.38,80997.43,0.0,-0.99414,1e-05,0.75268]
[1778820075604,42.38,80997.34,0.0,-0.99414,1e-05,0.75259]
[1778820080639,42.38,80998.02,0.0,-0.99414,1e-05,0.75327]
[1778820081652,42.38,80998.02,0.0,-0.99414,1e-05,0.75327]
[1778820081809,42.38,80998.02,0.0,-0.99414,1e-05,0.75327]
[1778820084668,42.38,81012.7,0.0,-0.99401,1e-05,0.76806]
[1778820085674,42.38,81027.62,0.0,-0.99388,1e-05,0.78335]
[1778820086681,42.38,81025.55,0.0,-0.9939,1e-05,0.78121]
[1778820089787,42.38,81026.22,0.0,-0.99389,1e-05,0.78191]
[1778820089810,42.38,81026.22,0.0,-0.99389,1e-05,0.78191]
[1778820090709,42.38,81017.91,0.0,-0.99396,1e-05,0.77337]
[1778820092727,42.38,81021.04,0.0,-0.99395,1e-05,0.77484]
[1778820094209,42.38,81021.94,0.0,-0.99394,1e-05,0.77576]
[1778820094310,42.38,81021.94,0.0,-0.99394,1e-05,0.77576]
[1778820094370,42.38,81021.94,0.0,-0.99394,1e-05,0.77576]
[1778820094560,42.38,81021.94,0.0,-0.99394,1e-05,0.77576]
[1778820094739,42.38,81020.34,0.0,-0.99396,1e-05,0.77412]
[1778820096753,42.38,81014.56,0.0,-0.99401,1e-05,0.76823]
[1778820098013,42.38,81014.56,0.0,-0.99401,1e-05,0.76823]
[1778820098062,42.38,81014.56,0.0,-0.99401,1e-05,0.76823]
[1778820100781,42.38,81011.34,0.0,-0.99404,1e-05,0.76496]
[1778820104809,42.38,81006.36,0.0,-0.99408,1e-05,0.75993]
[1778820106016,42.38,81006.36,0.0,-0.99408,1e-05,0.75993]
[1778820106059,42.38,81006.36,0.0,-0.99408,1e-05,0.75993]
[1778820106480,42.38,81006.27,0.0,-0.99408,1e-05,0.75984]
[1778820106561,42.38,81006.27,0.0,-0.99408,1e-05,0.75984]
[1778820106823,42.38,81006.54,0.0,-0.99408,1e-05,0.76011]
[1778820112135,42.38,81004.84,0.0,-0.99409,1e-05,0.7584]
[1778820112309,42.38,81004.83,0.0,-0.99409,1e-05,0.75839]
[1778820117388,42.38,81003.74,0.0,-0.9941,1e-05,0.75729]
[1778820117560,42.38,81003.74,0.0,-0.9941,1e-05,0.75729]
[1778820117687,42.38,81003.74,0.0,-0.9941,1e-05,0.75729]
[1778820117813,42.38,81003.74,0.0,-0.9941,1e-05,0.75729]
[1778820117901,42.38,81003.73,0.0,-0.9941,1e-05,0.75728]
[1778820122935,42.38,81004.24,0.0,-0.9941,1e-05,0.75779]
[1778820127720,42.38,81003.39,0.0,-0.9941,1e-05,0.75694]
[1778820127809,42.38,81003.39,0.0,-0.9941,1e-05,0.75694]
[1778820131959,42.38,81003.64,0.0,-0.9941,1e-05,0.75719]
[1778820132059,42.38,81003.64,0.0,-0.9941,1e-05,0.75719]
[1778820132060,42.38,81006.88,0.0,-0.99407,1e-05,0.76045]
[1778820133474,42.38,81008.01,0.0,-0.99406,1e-05,0.76159]
[1778820133560,42.38,81008.01,0.0,-0.99406,1e-05,0.76159]
[1778820136028,42.38,81011.39,0.0,-0.99403,1e-05,0.76501]
[1778820138043,42.38,81005.16,0.0,-0.99409,1e-05,0.75872]
[1778820138352,42.38,81005.16,0.0,-0.99409,1e-05,0.75872]
[1778820138561,42.38,81005.16,0.0,-0.99409,1e-05,0.75872]
[1778820139050,42.38,81001.96,0.0,-0.99412,1e-05,0.75551]
[1778820139791,42.38,81001.96,0.0,-0.99412,1e-05,0.75551]
[1778820139809,42.38,81001.96,0.0,-0.99412,1e-05,0.75551]
[1778820140057,42.38,81000.14,0.0,-0.99413,1e-05,0.75368]
[1778820145092,42.38,81001.83,0.0,-0.99412,1e-05,0.75537]
[1778820145541,42.38,81001.83,0.0,-0.99412,1e-05,0.75537]
[1778820145560,42.38,81001.83,0.0,-0.99412,1e-05,0.75537]
[1778820151134,42.38,81002.44,0.0,-0.99413,1e-05,0.75428]
[1778820152417,42.38,81001.79,0.0,-0.99413,1e-05,0.75363]
[1778820152566,42.38,81001.79,0.0,-0.99413,1e-05,0.75363]
[1778820153148,42.38,81001.65,0.0,-0.99413,1e-05,0.75349]
[1778820154135,42.38,81001.65,0.0,-0.99413,1e-05,0.75349]
[1778820154309,42.38,81001.52,0.0,-0.99413,1e-05,0.75336]
[1778820160197,42.38,80993.43,0.0,-0.9942,1e-05,0.7453]
[1778820160387,42.38,80993.43,0.0,-0.9942,1e-05,0.7453]
[1778820160574,42.38,80993.43,0.0,-0.9942,1e-05,0.7453]
[1778820161204,42.38,80989.15,0.0,-0.99424,1e-05,0.74107]
[1778820161549,42.38,80989.15,0.0,-0.99424,1e-05,0.74107]
[1778820161572,42.38,80989.15,0.0,-0.99424,1e-05,0.74107]
[1778820162211,42.38,80989.85,0.0,-0.99423,1e-05,0.74176]
[1778820166921,42.38,80990.42,0.0,-0.99423,1e-05,0.74232]
[1778820167058,42.38,80990.42,0.0,-0.99423,1e-05,0.74232]
[1778820171249,42.38,80992.29,0.0,-0.99421,1e-05,0.74417]
[1778820171309,42.38,80992.29,0.0,-0.99421,1e-05,0.74417]
[1778820171350,42.38,80999.94,0.0,-0.99415,1e-05,0.75178]
[1778820172394,42.38,80999.94,0.0,-0.99415,1e-05,0.75178]
[1778820172571,42.38,80999.94,0.0,-0.99415,1e-05,0.75178]
[1778820172654,42.38,81002.07,0.0,-0.99413,1e-05,0.75391]
[1778820178323,42.38,81001.81,0.0,-0.99413,1e-05,0.75365]
[1778820183358,42.38,81001.6,0.0,-0.99413,1e-05,0.75344]
[1778820185055,42.38,81001.6,0.0,-0.99413,1e-05,0.75344]
[1778820185310,42.38,81001.07,0.0,-0.99414,1e-05,0.75291]
[1778820189077,42.38,80999.88,0.0,-0.99415,1e-05,0.75172]
[1778820189310,42.38,81000.0,0.0,-0.99415,1e-05,0.75184]
[1778820193319,42.38,80997.97,0.0,-0.99416,1e-05,0.74981]
[1778820193561,42.38,80997.97,0.0,-0.99416,1e-05,0.74981]
[1778820193662,42.38,80992.64,0.0,-0.99421,1e-05,0.74452]
[1778820194670,42.38,80992.64,0.0,-0.99421,1e-05,0.74452]
[1778820194812,42.38,80992.64,0.0,-0.99421,1e-05,0.74452]
[1778820194822,42.38,80991.84,0.0,-0.99422,1e-05,0.74373]
[1778820200477,42.38,80992.39,0.0,-0.99421,1e-05,0.74427]
[1778820205512,42.38,80992.52,0.0,-0.99421,1e-05,0.7444]
[1778820206715,42.38,80992.52,0.0,-0.99421,1e-05,0.7444]
[1778820206809,42.38,80992.52,0.0,-0.99421,1e-05,0.7444]
[1778820209905,42.38,80992.7,0.0,-0.99421,1e-05,0.74458]
[1778820210060,42.38,80992.7,0.0,-0.99421,1e-05,0.74458]
[1778820210079,42.38,80993.97,0.0,-0.9942,1e-05,0.74584]
[1778820211727,42.38,80995.37,0.0,-0.99419,1e-05,0.74723]
[1778820211808,42.38,80995.37,0.0,-0.99419,1e-05,0.74723]
[1778820215475,42.38,80997.59,0.0,-0.99418,1e-05,0.74774]
[1778820215562,42.38,80997.59,0.0,-0.99418,1e-05,0.74774]
[1778820215726,42.38,80997.59,0.0,-0.99418,1e-05,0.74774]
[1778820215813,42.38,80997.59,0.0,-0.99418,1e-05,0.74774]
[1778820215818,42.38,80999.97,0.0,-0.99416,1e-05,0.75011]
[1778820216589,42.38,80996.78,0.0,-0.99419,1e-05,0.74693]
[1778820218603,42.38,80994.51,0.0,-0.99421,1e-05,0.74468]
[1778820220024,42.38,80994.51,0.0,-0.99421,1e-05,0.74468]
[1778820220058,42.38,80994.51,0.0,-0.99421,1e-05,0.74468]
[1778820220160,42.38,80994.3,0.0,-0.99421,1e-05,0.74447]
[1778820220784,42.38,80994.3,0.0,-0.99421,1e-05,0.74447]
[1778820220809,42.38,80994.3,0.0,-0.99421,1e-05,0.74447]
[1778820225081,42.38,80992.65,0.0,-0.99422,1e-05,0.74284]
[1778820225178,42.38,80993.88,0.0,-0.99421,1e-05,0.74406]
[1778820225311,42.38,80993.88,0.0,-0.99421,1e-05,0.74406]
[1778820228722,42.38,80993.65,0.0,-0.99422,1e-05,0.74383]
[1778820228808,42.38,80993.65,0.0,-0.99422,1e-05,0.74383]
[1778820230687,42.38,80990.16,0.0,-0.99425,1e-05,0.74038]
[1778820235722,42.38,80989.41,0.0,-0.99425,1e-05,0.73964]
[1778820238001,42.38,80989.65,0.0,-0.99425,1e-05,0.73988]
[1778820238067,42.38,80989.65,0.0,-0.99425,1e-05,0.73988]
[1778820239656,42.38,80989.09,0.0,-0.99425,1e-05,0.73933]
[1778820239810,42.38,80989.09,0.0,-0.99425,1e-05,0.73933]
[1778820239911,42.38,80989.09,0.0,-0.99425,1e-05,0.73933]
[1778820245792,42.38,80990.09,0.0,-0.99425,1e-05,0.74031]
[1778820247806,42.38,80985.49,0.0,-0.99428,1e-05,0.73579]
[1778820253860,42.38,80981.04,0.0,-0.99432,1e-05,0.73143]
[1778820254862,42.38,80963.24,0.0,-0.99447,1e-05,0.71423]
[1778820255869,42.38,80960.91,0.0,-0.99449,1e-05,0.712]
[1778820256562,42.38,80960.91,0.0,-0.99449,1e-05,0.712]
[1778820256809,42.38,80960.91,0.0,-0.99449,1e-05,0.712]
[1778820256876,42.38,80960.96,0.0,-0.99449,1e-05,0.71205]
[1778820258875,42.38,80960.96,0.0,-0.99449,1e-05,0.71205]
[1778820259062,42.38,80960.96,0.0,-0.99449,1e-05,0.71205]
[1778820259163,42.38,80959.93,0.0,-0.9945,1e-05,0.71107]
[1778820260904,42.38,80955.97,0.0,-0.99453,1e-05,0.7073]
[1778820265977,42.38,80955.41,0.0,-0.99454,1e-05,0.70677]
[1778820266065,42.38,80955.41,0.0,-0.99454,1e-05,0.70677]
[1778820266135,42.38,80952.4,0.0,-0.99456,1e-05,0.70392]
[1778820266946,42.38,80950.23,0.0,-0.99458,1e-05,0.70187]
[1778820267953,42.38,80947.43,0.0,-0.9946,1e-05,0.69923]
[1778820268960,42.38,80944.48,0.0,-0.99462,1e-05,0.69646]
[1778820270156,42.38,80944.48,0.0,-0.99462,1e-05,0.69646]
[1778820270311,42.38,80944.48,0.0,-0.99462,1e-05,0.69646]
[1778820270339,42.38,80944.65,0.0,-0.99462,1e-05,0.69662]
[1778820270568,42.38,80944.65,0.0,-0.99462,1e-05,0.69662]
[1778820270974,42.38,80944.64,0.0,-0.99462,1e-05,0.69661]
[1778820273995,42.38,80937.83,0.0,-0.99469,1e-05,0.68866]
[1778820278023,42.38,80929.54,0.0,-0.99476,1e-05,0.681]
[1778820280563,42.38,80928.56,0.0,-0.99476,1e-05,0.6801]
[1778820283058,42.38,80925.76,0.0,-0.99479,1e-05,0.67753]
[1778820283417,42.38,80925.76,0.0,-0.99479,1e-05,0.67753]
[1778820283561,42.38,80925.76,0.0,-0.99479,1e-05,0.67753]
[1778820284065,42.38,80924.01,0.0,-0.9948,1e-05,0.67593]
[1778820285153,42.38,80924.01,0.0,-0.9948,1e-05,0.67593]
[1778820285312,42.38,80924.01,0.0,-0.9948,1e-05,0.67593]
[1778820287086,42.38,80926.49,0.0,-0.99478,1e-05,0.6782]
[1778820288093,42.38,80930.01,0.0,-0.99475,1e-05,0.68143]
[1778820289101,42.38,80932.49,0.0,-0.99473,1e-05,0.68372]
[1778820289628,42.38,80932.49,0.0,-0.99473,1e-05,0.68372]
[1778820289808,42.38,80932.49,0.0,-0.99473,1e-05,0.68372]
[1778820290107,42.38,80932.24,0.0,-0.99473,1e-05,0.68349]
[1778820290637,42.38,80932.24,0.0,-0.99473,1e-05,0.68349]
[1778820290809,42.38,80932.24,0.0,-0.99473,1e-05,0.68349]
[1778820296160,42.38,80933.55,0.0,-0.99472,1e-05,0.6847]
[1778820297167,42.38,80930.37,0.0,-0.99475,1e-05,0.68176]
[1778820298174,42.38,80927.65,0.0,-0.99477,1e-05,0.67926]
[1778820298509,42.38,80927.65,0.0,-0.99477,1e-05,0.67926]
[1778820298558,42.38,80927.65,0.0,-0.99477,1e-05,0.67926]
[1778820299183,42.38,80924.62,0.0,-0.99479,1e-05,0.67649]
[1778820300494,42.38,80923.67,0.0,-0.9948,1e-05,0.67562]
[1778820300562,42.38,80923.67,0.0,-0.9948,1e-05,0.67562]
[1778820302204,42.38,80919.81,0.0,-0.99483,1e-05,0.6721]
[1778820307239,42.38,80920.54,0.0,-0.99483,1e-05,0.67277]
[1778820310089,42.38,80920.21,0.0,-0.99483,1e-05,0.67246]
[1778820310310,42.38,80920.21,0.0,-0.99483,1e-05,0.67246]
[1778820310262,42.38,80919.78,0.0,-0.99483,1e-05,0.67207]
[1778820311267,42.38,80919.86,0.0,-0.99483,1e-05,0.67215]
[1778820311520,42.38,80919.86,0.0,-0.99483,1e-05,0.67215]
[1778820311560,42.38,80919.86,0.0,-0.99483,1e-05,0.67215]
[1778820318316,42.38,80917.62,0.0,-0.99485,1e-05,0.67011]
[1778820319323,42.38,80915.34,0.0,-0.99487,1e-05,0.66805]
[1778820319569,42.38,80915.34,0.0,-0.99487,1e-05,0.66805]
[1778820319812,42.38,80915.34,0.0,-0.99487,1e-05,0.66805]
[1778820320330,42.38,80915.41,0.0,-0.99487,1e-05,0.66811]
[1778820321026,42.38,80915.41,0.0,-0.99487,1e-05,0.66811]
[1778820321062,42.38,80915.41,0.0,-0.99487,1e-05,0.66811]
[1778820323352,42.38,80908.79,0.0,-0.99492,1e-05,0.66214]
[1778820325329,42.38,80906.91,0.0,-0.99493,1e-05,0.66045]
[1778820325365,42.38,80907.01,0.0,-0.99493,1e-05,0.66054]
[1778820325560,42.38,80907.01,0.0,-0.99493,1e-05,0.66054]
[1778820326372,42.38,80906.79,0.0,-0.99493,1e-05,0.66035]
[1778820326971,42.38,80906.79,0.0,-0.99493,1e-05,0.66035]
[1778820327058,42.38,80906.79,0.0,-0.99493,1e-05,0.66035]
[1778820332414,42.38,80906.46,0.0,-0.99495,1e-05,0.6585]
[1778820333421,42.38,80911.9,0.0,-0.9949,1e-05,0.66338]
[1778820335076,42.38,80912.5,0.0,-0.9949,1e-05,0.66392]
[1778820335309,42.38,80912.5,0.0,-0.9949,1e-05,0.66392]
[1778820335435,42.38,80912.66,0.0,-0.9949,1e-05,0.66407]
[1778820336633,42.38,80912.66,0.0,-0.9949,1e-05,0.66407]
[1778820336809,42.38,80912.66,0.0,-0.9949,1e-05,0.66407]
[1778820340470,42.38,80916.67,0.0,-0.99487,1e-05,0.66769]
[1778820342405,42.38,80916.67,0.0,-0.99487,1e-05,0.66769]
[1778820342562,42.38,80916.69,0.0,-0.99487,1e-05,0.6677]
[1778820342619,42.38,80918.7,0.0,-0.99485,1e-05,0.66953]
[1778820344166,42.38,80918.7,0.0,-0.99485,1e-05,0.66953]
[1778820344311,42.38,80918.7,0.0,-0.99485,1e-05,0.66953]
[1778820349669,42.38,80917.71,0.0,-0.99486,1e-05,0.66863]
[1778820349808,42.38,80917.71,0.0,-0.99486,1e-05,0.66863]
[1778820350165,42.38,80917.71,0.0,-0.99486,1e-05,0.66863]
[1778820350319,42.38,80917.71,0.0,-0.99486,1e-05,0.66863]
[1778820350419,42.38,80917.87,0.0,-0.99486,1e-05,0.66877]
[1778820355750,42.38,80916.83,0.0,-0.99487,1e-05,0.66783]
[1778820355809,42.38,80916.83,0.0,-0.99487,1e-05,0.66783]
[1778820355851,42.38,80920.25,0.0,-0.99484,1e-05,0.67093]
[1778820356579,42.38,80920.25,0.0,-0.99484,1e-05,0.67093]
[1778820356814,42.38,80920.25,0.0,-0.99484,1e-05,0.67093]
[1778820362317,42.38,80922.27,0.0,-0.99482,1e-05,0.67277]
[1778820362418,42.38,80921.93,0.0,-0.99483,1e-05,0.67246]
[1778820362566,42.38,80921.93,0.0,-0.99483,1e-05,0.67246]
[1778820362624,42.38,80917.03,0.0,-0.99487,1e-05,0.66801]
[1778820363631,42.38,80912.67,0.0,-0.9949,1e-05,0.66408]
[1778820364937,42.38,80912.67,0.0,-0.9949,1e-05,0.66408]
[1778820365059,42.38,80912.67,0.0,-0.9949,1e-05,0.66408]
[1778820370680,42.38,80912.84,0.0,-0.9949,1e-05,0.66423]
[1778820373821,42.38,80912.38,0.0,-0.9949,1e-05,0.66382]
[1778820374058,42.38,80912.38,0.0,-0.9949,1e-05,0.66382]
[1778820374080,42.38,80911.71,0.0,-0.99491,1e-05,0.66321]
[1778820375541,42.38,80911.73,0.0,-0.99491,1e-05,0.66323]
[1778820375562,42.38,80911.73,0.0,-0.99491,1e-05,0.66323]
[1778820380280,42.38,80911.32,0.0,-0.99491,1e-05,0.66286]
[1778820380309,42.38,80911.32,0.0,-0.99491,1e-05,0.66286]
[1778820380430,42.38,80906.22,0.0,-0.99495,1e-05,0.65829]
[1778820382337,42.38,80905.61,0.0,-0.99495,1e-05,0.65774]
[1778820382559,42.38,80905.54,0.0,-0.99495,1e-05,0.65768]
[1778820384778,42.38,80908.08,0.0,-0.99493,1e-05,0.65995]
[1778820385538,42.38,80908.08,0.0,-0.99493,1e-05,0.65995]
[1778820385561,42.38,80908.08,0.0,-0.99493,1e-05,0.65995]
[1778820385786,42.38,80908.55,0.0,-0.99493,1e-05,0.66037]
[1778820387225,42.38,80908.55,0.0,-0.99493,1e-05,0.66037]
[1778820387311,42.38,80908.55,0.0,-0.99493,1e-05,0.66037]
[1778820392834,42.38,80908.54,0.0,-0.99494,1e-05,0.65882]
[1778820397869,42.38,80908.52,0.0,-0.99494,1e-05,0.6588]
[1778820404918,42.38,80908.52,0.0,-0.99494,1e-05,0.6588]
[1778820405808,42.38,80908.52,0.0,-0.99494,1e-05,0.6588]
[1778820406059,42.38,80908.52,0.0,-0.99494,1e-05,0.6588]
[1778820406160,42.38,80910.41,0.0,-0.99493,1e-05,0.66049]
[1778820407960,42.38,80911.81,0.0,-0.99492,1e-05,0.66175]
[1778820408059,42.38,80911.81,0.0,-0.99492,1e-05,0.66175]
[1778820408160,42.38,80915.17,0.0,-0.99489,1e-05,0.66477]
[1778820408946,42.38,80920.01,0.0,-0.99485,1e-05,0.66915]
[1778820410867,42.38,80920.8,0.0,-0.99485,1e-05,0.66986]
[1778820411059,42.38,80920.8,0.0,-0.99485,1e-05,0.66986]
[1778820411133,42.38,80922.23,0.0,-0.99484,1e-05,0.67116]
[1778820411563,42.38,80922.23,0.0,-0.99484,1e-05,0.67116]
[1778820417002,42.38,80922.41,0.0,-0.99484,1e-05,0.67133]
[1778820418168,42.38,80922.41,0.0,-0.99484,1e-05,0.67133]
[1778820418310,42.38,80922.41,0.0,-0.99484,1e-05,0.67133]
[1778820418411,42.38,80924.27,0.0,-0.99482,1e-05,0.67302]
[1778820419681,42.38,80923.97,0.0,-0.99482,1e-05,0.67274]
[1778820419811,42.38,80923.97,0.0,-0.99482,1e-05,0.67274]
[1778820420796,42.38,80924.79,0.0,-0.99482,1e-05,0.67349]
[1778820421033,42.38,80928.63,0.0,-0.99479,1e-05,0.677]
[1778820425061,42.38,80929.9,0.0,-0.99478,1e-05,0.67816]
[1778820427014,42.38,80928.96,0.0,-0.99478,1e-05,0.6773]
[1778820427059,42.38,80928.96,0.0,-0.99478,1e-05,0.6773]
[1778820430096,42.38,80932.23,0.0,-0.99476,1e-05,0.6803]
[1778820431022,42.38,80932.23,0.0,-0.99476,1e-05,0.6803]
[1778820431059,42.38,80932.23,0.0,-0.99476,1e-05,0.6803]
[1778820431103,42.38,80934.02,0.0,-0.99474,1e-05,0.68195]
[1778820436138,42.38,80933.67,0.0,-0.99475,1e-05,0.68163]
[1778820437363,42.38,80933.67,0.0,-0.99475,1e-05,0.68163]
[1778820437564,42.38,80933.67,0.0,-0.99475,1e-05,0.68163]
[1778820443187,42.38,80934.4,0.0,-0.99474,1e-05,0.6823]
[1778820447219,42.38,80937.93,0.0,-0.99471,1e-05,0.68556]
[1778820448072,42.38,80937.93,0.0,-0.99471,1e-05,0.68556]
[1778820448196,42.38,80937.93,0.0,-0.99471,1e-05,0.68556]
[1778820452410,42.38,80937.25,0.0,-0.99473,1e-05,0.68334]
[1778820452564,42.38,80937.09,0.0,-0.99473,1e-05,0.68319]
[1778820457370,42.38,80936.92,0.0,-0.99473,1e-05,0.68303]
[1778820457561,42.38,80936.92,0.0,-0.99473,1e-05,0.68303]
[1778820463331,42.38,80936.06,0.0,-0.99474,1e-05,0.68224]
[1778820469373,42.38,80936.33,0.0,-0.99474,1e-05,0.68249]
[1778820470380,42.38,80931.95,0.0,-0.99477,1e-05,0.67846]
[1778820471127,42.38,80931.95,0.0,-0.99477,1e-05,0.67846]
[1778820471309,42.38,80931.95,0.0,-0.99477,1e-05,0.67846]
[1778820476422,42.38,80929.9,0.0,-0.99479,1e-05,0.67658]
[1778820478436,42.38,80925.61,0.0,-0.99482,1e-05,0.67267]
[1778820479443,42.38,80923.84,0.0,-0.99484,1e-05,0.67106]
[1778820479860,42.38,80923.84,0.0,-0.99484,1e-05,0.67106]
[1778820480065,42.38,80923.84,0.0,-0.99484,1e-05,0.67106]
[1778820481457,42.38,80919.99,0.0,-0.99487,1e-05,0.66756]
[1778820482464,42.38,80917.35,0.0,-0.99489,1e-05,0.66518]
[1778820485878,42.38,80918.02,0.0,-0.99488,1e-05,0.66578]
[1778820486066,42.38,80918.02,0.0,-0.99488,1e-05,0.66578]
[1778820491527,42.38,80914.45,0.0,-0.99491,1e-05,0.66257]
[1778820492534,42.38,80909.47,0.0,-0.99495,1e-05,0.6581]
[1778820493541,42.38,80908.19,0.0,-0.99496,1e-05,0.65696]
[1778820493819,42.38,80908.19,0.0,-0.99496,1e-05,0.65696]
[1778820494058,42.38,80908.19,0.0,-0.99496,1e-05,0.65696]
[1778820499584,42.38,80902.97,0.0,-0.995,1e-05,0.65231]
[1778820501201,42.38,80903.22,0.0,-0.99499,1e-05,0.65253]
[1778820501309,42.38,80903.22,0.0,-0.99499,1e-05,0.65253]
[1778820505419,42.38,80904.06,0.0,-0.99499,1e-05,0.65328]
[1778820505582,42.38,80904.06,0.0,-0.99499,1e-05,0.65328]
[1778820510663,42.38,80903.89,0.0,-0.99499,1e-05,0.65313]
[1778820516705,42.38,80904.41,0.0,-0.995,1e-05,0.65205]
[1778820519726,42.38,80907.31,0.0,-0.99497,1e-05,0.65463]
[1778820520733,42.38,80910.46,0.0,-0.99495,1e-05,0.65744]
[1778820521867,42.38,80910.46,0.0,-0.99495,1e-05,0.65744]
[1778820522061,42.38,80910.46,0.0,-0.99495,1e-05,0.65744]
[1778820522747,42.38,80907.75,0.0,-0.99497,1e-05,0.65502]
[1778820528789,42.38,80906.48,0.0,-0.99498,1e-05,0.65389]
[1778820530570,42.38,80906.48,0.0,-0.99498,1e-05,0.65389]
[1778820530804,42.38,80879.34,0.0,-0.99518,1e-05,0.63012]
[1778820531810,42.38,80877.99,0.0,-0.99519,1e-05,0.62896]
[1778820534070,42.38,80877.01,0.0,-0.9952,1e-05,0.62811]
[1778820538859,42.38,80873.7,0.0,-0.99522,1e-05,0.62527]
[1778820539866,42.38,80870.51,0.0,-0.99525,1e-05,0.62255]
[1778820540873,42.38,80868.54,0.0,-0.99526,1e-05,0.62087]
[1778820542061,42.38,80868.54,0.0,-0.99526,1e-05,0.62087]
[1778820542162,42.38,80869.71,0.0,-0.99525,1e-05,0.62186]
[1778820542888,42.38,80871.82,0.0,-0.99524,1e-05,0.62367]
[1778820543895,42.38,80870.67,0.0,-0.99525,1e-05,0.62268]
[1778820547323,42.38,80870.2,0.0,-0.99525,1e-05,0.62228]
[1778820547579,42.38,80870.2,0.0,-0.99525,1e-05,0.62228]
[1778820548059,42.38,80870.94,0.0,-0.99524,1e-05,0.62291]
[1778820548140,42.38,80871.72,0.0,-0.99524,1e-05,0.62358]
[1778820549937,42.38,80876.11,0.0,-0.99521,1e-05,0.62734]
[1778820550944,42.38,80878.99,0.0,-0.99519,1e-05,0.62982]
[1778820551951,42.38,80886.06,0.0,-0.99513,1e-05,0.63594]
[1778820552958,42.38,80890.14,0.0,-0.9951,1e-05,0.63949]
[1778820557996,42.38,80893.38,0.0,-0.99508,1e-05,0.64232]
[1778820559351,42.38,80893.38,0.0,-0.99508,1e-05,0.64232]
[1778820559561,42.38,80893.38,0.0,-0.99508,1e-05,0.64232]
[1778820564038,42.38,80899.34,0.0,-0.99504,1e-05,0.64756]
[1778820565044,42.38,80903.54,0.0,-0.995,1e-05,0.65128]
[1778820567128,42.38,80903.95,0.0,-0.995,1e-05,0.65164]
[1778820567310,42.38,80903.95,0.0,-0.995,1e-05,0.65164]
[1778820569072,42.38,80908.55,0.0,-0.99497,1e-05,0.65573]
[1778820570060,42.38,80908.55,0.0,-0.99497,1e-05,0.65573]
[1778820570569,42.38,80908.55,0.0,-0.99497,1e-05,0.65573]
[1778820570646,42.38,80907.9,0.0,-0.99497,1e-05,0.65515]
[1778820571086,42.38,80909.93,0.0,-0.99497,1e-05,0.65542]
[1778820572093,42.38,80907.46,0.0,-0.99499,1e-05,0.65322]
[1778820574210,42.38,80906.08,0.0,-0.995,1e-05,0.65199]
[1778820574308,42.38,80906.08,0.0,-0.995,1e-05,0.65199]
[1778820574310,42.38,80903.66,0.0,-0.99501,1e-05,0.64985]
[1778820576724,42.38,80903.25,0.0,-0.99502,1e-05,0.64949]
[1778820576809,42.38,80903.25,0.0,-0.99502,1e-05,0.64949]
[1778820577128,42.38,80903.17,0.0,-0.99502,1e-05,0.64942]
[1778820582165,42.38,80900.38,0.0,-0.99504,1e-05,0.64695]
[1778820583170,42.38,80897.82,0.0,-0.99506,1e-05,0.6447]
[1778820584177,42.38,80895.17,0.0,-0.99508,1e-05,0.64237]
[1778820585184,42.38,80891.86,0.0,-0.9951,1e-05,0.63948]
[1778820586191,42.38,80888.98,0.0,-0.99512,1e-05,0.63696]
[1778820588514,42.38,80889.1,0.0,-0.99512,1e-05,0.63707]
[1778820588561,42.38,80889.1,0.0,-0.99512,1e-05,0.63707]
[1778820592233,42.38,80892.34,0.0,-0.9951,1e-05,0.63989]
[1778820594173,42.38,80893.08,0.0,-0.99509,1e-05,0.64054]
[1778820594308,42.38,80893.08,0.0,-0.99509,1e-05,0.64054]
[1778820594409,42.38,80893.17,0.0,-0.99509,1e-05,0.64062]
[1778820600289,42.38,80892.71,0.0,-0.9951,1e-05,0.64022]
[1778820601296,42.38,80889.85,0.0,-0.99512,1e-05,0.63772]
[1778820603203,42.38,80889.67,0.0,-0.99512,1e-05,0.63757]
[1778820603308,42.38,80889.67,0.0,-0.99512,1e-05,0.63757]
[1778820605324,42.38,80886.62,0.0,-0.99514,1e-05,0.63491]
[1778820607688,42.38,80886.5,0.0,-0.99514,1e-05,0.63481]
[1778820607808,42.38,80884.6,0.0,-0.99516,1e-05,0.63316]
[1778820608168,42.38,80884.6,0.0,-0.99516,1e-05,0.63316]
[1778820608310,42.38,80884.6,0.0,-0.99516,1e-05,0.63316]
[1778820608410,42.38,80884.02,0.0,-0.99516,1e-05,0.63266]
[1778820614387,42.38,80883.42,0.0,-0.99516,1e-05,0.63214]
[1778820621437,42.38,80883.56,0.0,-0.99516,1e-05,0.63226]
[1778820625248,42.38,80883.56,0.0,-0.99516,1e-05,0.63226]
[1778820625308,42.38,80883.56,0.0,-0.99516,1e-05,0.63226]
[1778820631507,42.38,80883.46,0.0,-0.99518,1e-05,0.63067]
[1778820637550,42.38,80883.19,0.0,-0.99518,1e-05,0.63044]
[1778820642585,42.38,80883.46,0.0,-0.99518,1e-05,0.63067]
[1778820643149,42.38,80883.46,0.0,-0.99518,1e-05,0.63067]
[1778820643312,42.38,80883.46,0.0,-0.99518,1e-05,0.63067]
[1778820644599,42.38,80888.37,0.0,-0.99514,1e-05,0.63492]
[1778820645681,42.38,80888.37,0.0,-0.99514,1e-05,0.63492]
[1778820645809,42.38,80887.96,0.0,-0.99514,1e-05,0.63457]
[1778820646614,42.38,80888.16,0.0,-0.99514,1e-05,0.63474]
[1778820647621,42.38,80892.22,0.0,-0.99511,1e-05,0.63827]
[1778820648000,42.38,80892.22,0.0,-0.99511,1e-05,0.63827]
[1778820648059,42.38,80892.22,0.0,-0.99511,1e-05,0.63827]
[1778820650642,42.38,80896.87,0.0,-0.99508,1e-05,0.64234]
[1778820655183,42.38,80897.15,0.0,-0.99507,1e-05,0.64258]
[1778820655309,42.38,80897.15,0.0,-0.99507,1e-05,0.64258]
[1778820656684,42.38,80903.29,0.0,-0.99503,1e-05,0.64799]
[1778820658796,42.38,80903.05,0.0,-0.99503,1e-05,0.64778]
[1778820658808,42.38,80903.05,0.0,-0.99503,1e-05,0.64778]
[1778820658935,42.38,80903.05,0.0,-0.99503,1e-05,0.64778]
[1778820659064,42.38,80903.05,0.0,-0.99503,1e-05,0.64778]
[1778820659705,42.38,80903.8,0.0,-0.99502,1e-05,0.64844]
[1778820660713,42.38,80906.5,0.0,-0.995,1e-05,0.65083]
[1778820662418,42.38,80905.38,0.0,-0.99501,1e-05,0.64984]
[1778820662560,42.38,80905.38,0.0,-0.99501,1e-05,0.64984]
[1778820662733,42.38,80899.08,0.0,-0.99506,1e-05,0.64428]
[1778820663739,42.38,80894.43,0.0,-0.99509,1e-05,0.6402]
[1778820664350,42.38,80894.43,0.0,-0.99509,1e-05,0.6402]
[1778820664563,42.38,80894.43,0.0,-0.99509,1e-05,0.6402]
[1778820664746,42.38,80891.98,0.0,-0.99511,1e-05,0.63806]
[1778820666760,42.38,80889.58,0.0,-0.99513,1e-05,0.63597]
[1778820667063,42.38,80889.58,0.0,-0.99513,1e-05,0.63597]
[1778820667309,42.38,80889.58,0.0,-0.99513,1e-05,0.63597]
[1778820667767,42.38,80889.4,0.0,-0.99513,1e-05,0.63582]
[1778820670356,42.38,80889.59,0.0,-0.99513,1e-05,0.63598]
[1778820670580,42.38,80889.59,0.0,-0.99513,1e-05,0.63598]
[1778820678262,42.38,80887.93,0.0,-0.99514,1e-05,0.63454]
[1778820678310,42.38,80887.93,0.0,-0.99514,1e-05,0.63454]
[1778820679561,42.38,80888.71,0.0,-0.99514,1e-05,0.63522]
[1778820679574,42.38,80888.71,0.0,-0.99514,1e-05,0.63522]
[1778820679650,42.38,80889.14,0.0,-0.99513,1e-05,0.63559]
[1778820682810,42.38,80889.17,0.0,-0.99513,1e-05,0.63562]
[1778820683059,42.38,80889.17,0.0,-0.99513,1e-05,0.63562]
[1778820683145,42.38,80896.53,0.0,-0.99508,1e-05,0.64204]
[1778820683879,42.38,80899.97,0.0,-0.99505,1e-05,0.64506]
[1778820685887,42.38,80900.48,0.0,-0.99505,1e-05,0.64551]
[1778820686060,42.38,80900.48,0.0,-0.99505,1e-05,0.64551]
[1778820686160,42.38,80899.9,0.0,-0.99505,1e-05,0.645]
[1778820687929,42.38,80901.1,0.0,-0.99504,1e-05,0.64606]
[1778820688062,42.38,80901.1,0.0,-0.99504,1e-05,0.64606]
[1778820692576,42.38,80901.75,0.0,-0.99504,1e-05,0.64663]
[1778820692677,42.38,80900.65,0.0,-0.99506,1e-05,0.64413]
[1778820692809,42.38,80900.65,0.0,-0.99506,1e-05,0.64413]
[1778820693377,42.38,80900.65,0.0,-0.99506,1e-05,0.64413]
[1778820693559,42.38,80900.65,0.0,-0.99506,1e-05,0.64413]
[1778820693949,42.38,80895.73,0.0,-0.9951,1e-05,0.63982]
[1778820694956,42.38,80891.47,0.0,-0.99513,1e-05,0.63611]
[1778820696015,42.38,80891.47,0.0,-0.99513,1e-05,0.63611]
[1778820696065,42.38,80891.47,0.0,-0.99513,1e-05,0.63611]
[1778820696758,42.38,80891.47,0.0,-0.99513,1e-05,0.63611]
[1778820696789,42.38,80889.37,0.0,-0.99514,1e-05,0.63428]
[1778820696811,42.38,80889.37,0.0,-0.99514,1e-05,0.63428]
[1778820702033,42.38,80876.15,0.0,-0.99524,1e-05,0.6229]
[1778820703041,42.38,80872.62,0.0,-0.99527,1e-05,0.61989]
[1778820707436,42.38,80874.68,0.0,-0.99525,1e-05,0.62164]
[1778820707562,42.38,80874.68,0.0,-0.99525,1e-05,0.62164]
[1778820707648,42.38,80873.8,0.0,-0.99526,1e-05,0.62089]
[1778820712340,42.38,80872.67,0.0,-0.99527,1e-05,0.61993]
[1778820712573,42.38,80872.67,0.0,-0.99527,1e-05,0.61993]
[1778820718612,42.38,80871.69,0.0,-0.99527,1e-05,0.6191]
[1778820718808,42.38,80871.69,0.0,-0.99527,1e-05,0.6191]
[1778820718830,42.38,80870.87,0.0,-0.99528,1e-05,0.6184]
[1778820724190,42.38,80870.27,0.0,-0.99528,1e-05,0.61789]
[1778820725309,42.38,80870.27,0.0,-0.99528,1e-05,0.61789]
[1778820728218,42.38,80873.51,0.0,-0.99526,1e-05,0.62065]
[1778820730117,42.38,80873.37,0.0,-0.99526,1e-05,0.62053]
[1778820730310,42.38,80873.37,0.0,-0.99526,1e-05,0.62053]
[1778820730788,42.38,80873.37,0.0,-0.99526,1e-05,0.62053]
[1778820730808,42.38,80873.37,0.0,-0.99526,1e-05,0.62053]
[1778820730410,42.38,80873.29,0.0,-0.99526,1e-05,0.62046]
[1778820734260,42.38,80876.92,0.0,-0.99523,1e-05,0.62356]
[1778820735267,42.38,80881.12,0.0,-0.9952,1e-05,0.62716]
[1778820736274,42.38,80885.64,0.0,-0.99517,1e-05,0.63105]
[1778820737281,42.38,80888.04,0.0,-0.99515,1e-05,0.63313]
[1778820738367,42.38,80888.04,0.0,-0.99515,1e-05,0.63313]
[1778820738557,42.38,80888.04,0.0,-0.99515,1e-05,0.63313]
[1778820738567,42.38,80886.88,0.0,-0.99516,1e-05,0.63212]
[1778820739295,42.38,80880.87,0.0,-0.99521,1e-05,0.62694]
[1778820740776,42.38,80880.87,0.0,-0.99521,1e-05,0.62694]
[1778820740809,42.38,80880.87,0.0,-0.99521,1e-05,0.62694]
[1778820740798,42.38,80879.34,0.0,-0.99522,1e-05,0.62563]
[1778820748358,42.38,80879.31,0.0,-0.99522,1e-05,0.6256]
[1778820754400,42.38,80877.44,0.0,-0.99524,1e-05,0.62251]
[1778820755037,42.38,80877.44,0.0,-0.99524,1e-05,0.62251]
[1778820755064,42.38,80877.44,0.0,-0.99524,1e-05,0.62251]
[1778820755398,42.38,80877.44,0.0,-0.99524,1e-05,0.62251]
[1778820755562,42.38,80877.44,0.0,-0.99524,1e-05,0.62251]
[1778820755654,42.38,80877.44,0.0,-0.99524,1e-05,0.62251]
[1778820761449,42.38,80877.33,0.0,-0.99524,1e-05,0.62242]
[1778820766484,42.38,80877.06,0.0,-0.99524,1e-05,0.62219]
[1778820769070,42.38,80877.25,0.0,-0.99524,1e-05,0.62235]
[1778820769310,42.38,80877.25,0.0,-0.99524,1e-05,0.62235]
[1778820769433,42.38,80877.25,0.0,-0.99524,1e-05,0.62235]
[1778820769560,42.38,80877.25,0.0,-0.99524,1e-05,0.62235]
[1778820769661,42.38,80877.25,0.0,-0.99524,1e-05,0.62235]
[1778820778574,42.38,80876.52,0.0,-0.99525,1e-05,0.62173]
[1778820781674,42.38,80877.54,0.0,-0.99524,1e-05,0.6226]
[1778820781810,42.38,80877.54,0.0,-0.99524,1e-05,0.6226]
[1778820781775,42.38,80877.01,0.0,-0.99525,1e-05,0.62215]
[1778820782087,42.38,80877.01,0.0,-0.99525,1e-05,0.62215]
[1778820782309,42.38,80877.01,0.0,-0.99525,1e-05,0.62215]
[1778820787637,42.38,80872.5,0.0,-0.99528,1e-05,0.6183]
[1778820789780,42.38,80872.34,0.0,-0.99528,1e-05,0.61817]
[1778820789810,42.38,80872.34,0.0,-0.99528,1e-05,0.61817]
[1778820789878,42.38,80872.11,0.0,-0.99528,1e-05,0.61797]
[1778820790145,42.38,80872.11,0.0,-0.99528,1e-05,0.61797]
[1778820790310,42.38,80872.11,0.0,-0.99528,1e-05,0.61797]
[1778820794654,42.38,80869.6,0.0,-0.9953,1e-05,0.61585]
[1778820800464,42.38,80868.82,0.0,-0.9953,1e-05,0.61519]
[1778820800562,42.38,80868.82,0.0,-0.9953,1e-05,0.61519]
[1778820800729,42.38,80868.47,0.0,-0.99531,1e-05,0.61489]
[1778820800996,42.38,80868.47,0.0,-0.99531,1e-05,0.61489]
[1778820801058,42.38,80868.47,0.0,-0.99531,1e-05,0.61489]
[1778820807778,42.38,80866.43,0.0,-0.99532,1e-05,0.61317]
[1778820808785,42.38,80863.67,0.0,-0.99534,1e-05,0.61084]
[1778820809800,42.38,80852.81,0.0,-0.99542,1e-05,0.60177]
[1778820810800,42.38,80840.62,0.0,-0.9955,1e-05,0.59173]
[1778820811808,42.38,80838.8,0.0,-0.99553,1e-05,0.58883]
[1778820816913,42.38,80837.47,0.0,-0.99553,1e-05,0.58786]
[1778820817061,42.38,80837.38,0.0,-0.99553,1e-05,0.58781]
[1778820817850,42.38,80837.18,0.0,-0.99554,1e-05,0.58768]
[1778820818857,42.38,80840.6,0.0,-0.99551,1e-05,0.5905]
[1778820821256,42.38,80839.96,0.0,-0.99552,1e-05,0.59002]
[1778820821310,42.38,80839.96,0.0,-0.99552,1e-05,0.59002]
[1778820822885,42.38,80836.45,0.0,-0.99554,1e-05,0.58721]
[1778820826091,42.38,80836.07,0.0,-0.99554,1e-05,0.587]
[1778820826310,42.38,80836.07,0.0,-0.99554,1e-05,0.587]
[1778820828927,42.38,80833.14,0.0,-0.99556,1e-05,0.58471]
[1778820830885,42.38,80832.57,0.0,-0.99556,1e-05,0.58429]
[1778820830941,42.38,80832.9,0.0,-0.99556,1e-05,0.58459]
[1778820831068,42.38,80832.9,0.0,-0.99556,1e-05,0.58459]
[1778820831482,42.38,80832.9,0.0,-0.99556,1e-05,0.58459]
[1778820831560,42.38,80832.9,0.0,-0.99556,1e-05,0.58459]
[1778820833962,42.38,80835.88,0.0,-0.99554,1e-05,0.58711]
[1778820836842,42.38,80834.86,0.0,-0.99555,1e-05,0.58632]
[1778820836941,42.38,80834.49,0.0,-0.99555,1e-05,0.58608]
[1778820837061,42.38,80834.49,0.0,-0.99555,1e-05,0.58608]
[1778820837200,42.38,80834.49,0.0,-0.99555,1e-05,0.58608]
[1778820837310,42.38,80834.49,0.0,-0.99555,1e-05,0.58608]
[1778820838997,42.39,80832.01,0.0,-0.99557,1e-05,0.58414]
[1778820840027,42.39,80832.01,0.0,-0.99557,1e-05,0.58414]
[1778820840072,42.39,80832.01,0.0,-0.99557,1e-05,0.58414]
[1778820840122,42.39,80830.46,0.0,-0.99558,1e-05,0.58292]
[1778820841104,42.39,80830.46,0.0,-0.99558,1e-05,0.58292]
[1778820841312,42.39,80830.46,0.0,-0.99558,1e-05,0.58292]
[1778820842019,42.39,80826.24,0.0,-0.9956,1e-05,0.5796]
[1778820846908,42.39,80824.89,0.0,-0.99561,1e-05,0.57865]
[1778820846911,42.39,80824.51,0.0,-0.99561,1e-05,0.57844]
[1778820847060,42.39,80824.51,0.0,-0.99561,1e-05,0.57844]
[1778820847139,42.39,80824.51,0.0,-0.99561,1e-05,0.57844]
[1778820847312,42.39,80824.51,0.0,-0.99561,1e-05,0.57844]
[1778820850077,42.39,80826.83,0.0,-0.9956,1e-05,0.58045]
[1778820856119,42.39,80826.67,0.0,-0.9956,1e-05,0.58058]
[1778820860577,42.39,80827.06,0.0,-0.99559,1e-05,0.58102]
[1778820860810,42.39,80827.06,0.0,-0.99559,1e-05,0.58102]
[1778820860952,42.39,80827.06,0.0,-0.99559,1e-05,0.58102]
[1778820860910,42.4,80827.22,0.0,-0.99559,1e-05,0.58123]
[1778820861061,42.4,80827.22,0.0,-0.99559,1e-05,0.58123]
[1778820861154,42.4,80813.1,0.0,-0.99568,1e-05,0.56995]
[1778820862161,42.4,80812.85,0.0,-0.99569,1e-05,0.56981]
[1778820865101,42.4,80812.74,0.0,-0.99569,1e-05,0.56986]
[1778820865310,42.4,80812.74,0.0,-0.99569,1e-05,0.56986]
[1778820865321,42.4,80812.69,0.0,-0.99568,1e-05,0.56988]
[1778820866044,42.4,80812.69,0.0,-0.99568,1e-05,0.56988]
[1778820866061,42.4,80812.69,0.0,-0.99568,1e-05,0.56988]
[1778820869210,42.4,80809.39,0.0,-0.9957,1e-05,0.56751]
[1778820870533,42.4,80809.39,0.0,-0.9957,1e-05,0.56751]
[1778820870561,42.4,80809.39,0.0,-0.9957,1e-05,0.56751]
[1778820870632,42.4,80806.4,0.0,-0.99572,1e-05,0.56522]
[1778820871371,42.4,80806.4,0.0,-0.99572,1e-05,0.56522]
[1778820871560,42.4,80806.4,0.0,-0.99572,1e-05,0.56522]
[1778820873810,42.4,80807.21,0.0,-0.99573,1e-05,0.56461]
[1778820873860,42.4,80811.01,0.0,-0.9957,1e-05,0.56774]
[1778820877273,42.41,80814.28,0.0,-0.99568,1e-05,0.5705]
[1778820878617,42.41,80814.28,0.0,-0.99568,1e-05,0.5705]
[1778820878813,42.41,80814.28,0.0,-0.99568,1e-05,0.5705]
[1778820878823,42.41,80815.47,0.0,-0.99567,1e-05,0.57155]
[1778820879290,42.41,80822.9,0.0,-0.99562,1e-05,0.57748]
[1778820880782,42.41,80822.9,0.0,-0.99562,1e-05,0.57748]
[1778820880809,42.41,80822.9,0.0,-0.99562,1e-05,0.57748]
[1778820880812,42.41,80824.59,0.0,-0.99561,1e-05,0.57892]
[1778820886341,42.41,80824.93,0.0,-0.9956,1e-05,0.57937]
[1778820888355,42.41,80829.29,0.0,-0.99557,1e-05,0.58295]
[1778820889775,42.41,80829.29,0.0,-0.99557,1e-05,0.58295]
[1778820889810,42.41,80829.29,0.0,-0.99557,1e-05,0.58295]
[1778820889851,42.41,80828.16,0.0,-0.99558,1e-05,0.58209]
[1778820890426,42.41,80828.16,0.0,-0.99558,1e-05,0.58209]
[1778820890562,42.41,80828.16,0.0,-0.99558,1e-05,0.58209]
[1778820892383,42.41,80830.89,0.0,-0.99556,1e-05,0.58434]
[1778820896438,42.41,80831.9,0.0,-0.99555,1e-05,0.58522]
[1778820896561,42.41,80831.9,0.0,-0.99555,1e-05,0.58522]
[1778820896676,42.41,80831.9,0.0,-0.99555,1e-05,0.58522]
[1778820896809,42.41,80831.9,0.0,-0.99555,1e-05,0.58522]
[1778820896909,42.41,80832.09,0.0,-0.99555,1e-05,0.58541]
[1778820898425,42.41,80828.68,0.0,-0.99558,1e-05,0.58266]
[1778820900363,42.41,80827.74,0.0,-0.99558,1e-05,0.58193]
[1778820900560,42.41,80827.74,0.0,-0.99558,1e-05,0.58193]
[1778820900610,42.41,80827.74,0.0,-0.99558,1e-05,0.58193]
[1778820900809,42.41,80827.74,0.0,-0.99558,1e-05,0.58193]
[1778820900910,42.41,80825.83,0.0,-0.99559,1e-05,0.58044]
[1778820902453,42.41,80820.01,0.0,-0.99563,1e-05,0.5758]
[1778820903460,42.41,80813.73,0.0,-0.99568,1e-05,0.57083]
[1778820904648,42.41,80813.73,0.0,-0.99568,1e-05,0.57083]
[1778820904809,42.41,80813.73,0.0,-0.99568,1e-05,0.57083]
[1778820904904,42.42,80813.2,0.0,-0.99568,1e-05,0.5705]
[1778820905321,42.42,80813.2,0.0,-0.99568,1e-05,0.5705]
[1778820905566,42.42,80813.2,0.0,-0.99568,1e-05,0.5705]
[1778820905660,42.42,80810.82,0.0,-0.99569,1e-05,0.56862]
[1778820911516,42.42,80809.06,0.0,-0.9957,1e-05,0.56752]
[1778820913818,42.42,80809.25,0.0,-0.9957,1e-05,0.56772]
[1778820913915,42.42,80809.05,0.0,-0.9957,1e-05,0.56766]
[1778820914064,42.42,80809.05,0.0,-0.9957,1e-05,0.56766]
[1778820914926,42.42,80809.05,0.0,-0.9957,1e-05,0.56766]
[1778820915027,42.42,80809.05,0.0,-0.9957,1e-05,0.56771]
[1778820915060,42.42,80809.05,0.0,-0.9957,1e-05,0.56771]
[1778820917558,42.42,80800.81,0.0,-0.99576,1e-05,0.56134]
[1778820919473,42.42,80800.65,0.0,-0.99576,1e-05,0.56128]
[1778820919559,42.42,80800.65,0.0,-0.99576,1e-05,0.56128]
[1778820919572,42.42,80800.68,0.0,-0.99575,1e-05,0.56136]
[1778820920173,42.42,80800.68,0.0,-0.99575,1e-05,0.56136]
[1778820920313,42.42,80800.68,0.0,-0.99575,1e-05,0.56136]
[1778820922593,42.43,80797.99,0.0,-0.99577,1e-05,0.55945]
[1778820927628,42.43,80795.36,0.0,-0.99579,1e-05,0.55773]
[1778820928205,42.43,80795.36,0.0,-0.99579,1e-05,0.55773]
[1778820928309,42.43,80795.36,0.0,-0.99579,1e-05,0.55773]
[1778820928958,42.43,80795.36,0.0,-0.99579,1e-05,0.55773]
[1778820929015,42.43,80795.36,0.0,-0.99578,1e-05,0.55788]
[1778820929060,42.43,80795.36,0.0,-0.99578,1e-05,0.55788]
[1778820930649,42.43,80793.28,0.0,-0.9958,1e-05,0.55633]
[1778820931656,42.43,80795.36,0.0,-0.99579,1e-05,0.55665]
[1778820932359,42.43,80795.36,0.0,-0.99579,1e-05,0.55665]
[1778820932567,42.43,80795.36,0.0,-0.99579,1e-05,0.55665]
[1778820933710,42.43,80794.35,0.0,-0.9958,1e-05,0.55594]
[1778820933808,42.43,80794.35,0.0,-0.9958,1e-05,0.55594]
[1778820933810,42.43,80793.79,0.0,-0.9958,1e-05,0.55566]
[1778820935994,42.43,80794.42,0.0,-0.9958,1e-05,0.55614]
[1778820936061,42.44,80793.7,0.0,-0.9958,1e-05,0.55566]
[1778820937698,42.44,80791.03,0.0,-0.99582,1e-05,0.55375]
[1778820938924,42.44,80791.03,0.0,-0.99582,1e-05,0.55375]
[1778820939059,42.44,80790.05,0.0,-0.99582,1e-05,0.55316]
[1778820943740,42.44,80788.2,0.0,-0.99583,1e-05,0.55207]
[1778820944240,42.44,80788.2,0.0,-0.99583,1e-05,0.55207]
[1778820944308,42.44,80788.2,0.0,-0.99583,1e-05,0.55207]
[1778820944747,42.44,80788.55,0.0,-0.99583,1e-05,0.55243]
[1778820945220,42.44,80788.55,0.0,-0.99583,1e-05,0.55243]
[1778820945311,42.44,80788.55,0.0,-0.99583,1e-05,0.55243]
[1778820950794,42.45,80787.58,0.0,-0.99583,1e-05,0.55229]
[1778820952332,42.45,80787.14,0.0,-0.99583,1e-05,0.55204]
[1778820952560,42.45,80787.14,0.0,-0.99583,1e-05,0.55204]
[1778820952808,42.45,80787.12,0.0,-0.99583,1e-05,0.55211]
[1778820953294,42.45,80787.12,0.0,-0.99583,1e-05,0.55211]
[1778820953308,42.45,80787.12,0.0,-0.99583,1e-05,0.55211]
[1778820962878,42.46,80787.01,0.0,-0.99582,1e-05,0.55291]
[1778820963589,42.46,80787.01,0.0,-0.99582,1e-05,0.55291]
[1778820963813,42.46,80787.01,0.0,-0.99582,1e-05,0.55291]
[1778820964057,42.46,80793.51,0.0,-0.99578,1e-05,0.55803]
[1778820965490,42.46,80792.32,0.0,-0.99579,1e-05,0.55719]
[1778820965567,42.46,80792.32,0.0,-0.99579,1e-05,0.55719]
[1778820965900,42.46,80796.37,0.0,-0.99576,1e-05,0.56042]
[1778820969927,42.47,80801.53,0.0,-0.99572,1e-05,0.56475]
[1778820970243,42.47,80801.53,0.0,-0.99572,1e-05,0.56475]
[1778820970308,42.47,80801.53,0.0,-0.99572,1e-05,0.56475]
[1778820970934,42.47,80801.54,0.0,-0.99572,1e-05,0.56482]
[1778820971432,42.47,80801.54,0.0,-0.99572,1e-05,0.56482]
[1778820971578,42.47,80801.54,0.0,-0.99572,1e-05,0.56482]
[1778820976976,42.47,80800.19,0.0,-0.99573,1e-05,0.56416]
[1778820978175,42.47,80800.4,0.0,-0.99573,1e-05,0.5644]
[1778820978308,42.47,80800.4,0.0,-0.99573,1e-05,0.5644]
[1778820979094,42.47,80800.4,0.0,-0.99573,1e-05,0.5644]
[1778820978990,42.47,80800.34,0.0,-0.99573,1e-05,0.56442]
[1778820979310,42.47,80800.34,0.0,-0.99573,1e-05,0.56442]
[1778820985034,42.48,80800.73,0.0,-0.99572,1e-05,0.56516]
[1778820991074,42.48,80794.25,0.0,-0.99577,1e-05,0.55913]
[1778820991814,42.48,80794.25,0.0,-0.99577,1e-05,0.55913]
[1778820992061,42.48,80794.25,0.0,-0.99577,1e-05,0.55913]
[1778820992081,42.48,80791.3,0.0,-0.99579,1e-05,0.55692]
[1778820993132,42.49,80790.08,0.0,-0.9958,1e-05,0.55606]
[1778820993308,42.49,80790.08,0.0,-0.9958,1e-05,0.55606]
[1778820996110,42.49,80793.14,0.0,-0.99577,1e-05,0.5587]
[1778820998383,42.49,80793.03,0.0,-0.99577,1e-05,0.5587]
[1778820998566,42.49,80793.03,0.0,-0.99577,1e-05,0.5587]
[1778820999500,42.49,80791.66,0.0,-0.99578,1e-05,0.55771]
[1778820999560,42.49,80791.66,0.0,-0.99578,1e-05,0.55771]
[1778820999590,42.49,80790.8,0.0,-0.99579,1e-05,0.55713]
[1778821004193,42.49,80790.09,0.0,-0.99579,1e-05,0.55684]
[1778821004311,42.49,80790.09,0.0,-0.99579,1e-05,0.55684]
[1778821006687,42.5,80790.6,0.0,-0.99578,1e-05,0.55741]
[1778821006808,42.5,80790.6,0.0,-0.99578,1e-05,0.55741]
[1778821006893,42.5,80790.49,0.0,-0.99578,1e-05,0.55758]
[1778821011190,42.5,80790.02,0.0,-0.99578,1e-05,0.55747]
[1778821011310,42.5,80790.02,0.0,-0.99578,1e-05,0.55747]
[1778821014090,42.5,80789.85,0.0,-0.99578,1e-05,0.5575]
[1778821014107,42.5,80785.46,0.0,-0.99581,1e-05,0.55428]
[1778821014311,42.5,80785.46,0.0,-0.99581,1e-05,0.55428]
[1778821019251,42.51,80783.92,0.0,-0.99582,1e-05,0.55346]
[1778821019308,42.51,80783.92,0.0,-0.99582,1e-05,0.55346]
[1778821019409,42.51,80783.85,0.0,-0.99582,1e-05,0.55349]
[1778821021109,42.51,80783.85,0.0,-0.99582,1e-05,0.55349]
[1778821021138,42.51,80779.93,0.0,-0.99584,1e-05,0.55066]
[1778821021310,42.51,80779.93,0.0,-0.99584,1e-05,0.55066]
[1778821023298,42.51,80781.85,0.0,-0.99583,1e-05,0.55233]
[1778821024305,42.52,80784.57,0.0,-0.99581,1e-05,0.55452]
[1778821025312,42.52,80785.93,0.0,-0.9958,1e-05,0.55566]
[1778821026210,42.52,80785.93,0.0,-0.9958,1e-05,0.55566]
[1778821026309,42.52,80785.93,0.0,-0.9958,1e-05,0.55566]
[1778821026319,42.52,80790.63,0.0,-0.99577,1e-05,0.5594]
[1778821031354,42.52,80791.48,0.0,-0.99576,1e-05,0.56045]
[1778821035557,42.52,80792.0,0.0,-0.99575,1e-05,0.56109]
[1778821035810,42.52,80792.0,0.0,-0.99575,1e-05,0.56109]
[1778821041430,42.53,80792.08,0.0,-0.99575,1e-05,0.56168]
[1778821042675,42.53,80792.08,0.0,-0.99575,1e-05,0.56168]
[1778821044062,42.53,80792.89,0.0,-0.99574,1e-05,0.56239]
[1778821044309,42.53,80793.16,0.0,-0.99574,1e-05,0.56275]
[1778821047471,42.53,80791.51,0.0,-0.99575,1e-05,0.56168]
[1778821049485,42.54,80790.12,0.0,-0.99576,1e-05,0.56074]
[1778821051761,42.54,80790.05,0.0,-0.99576,1e-05,0.56076]
[1778821051809,42.54,80790.05,0.0,-0.99576,1e-05,0.56076]
[1778821051862,42.54,80788.44,0.0,-0.99578,1e-05,0.55821]
[1778821057541,42.54,80788.73,0.0,-0.99577,1e-05,0.55891]
[1778821061259,42.55,80788.1,0.0,-0.99577,1e-05,0.55866]
[1778821061313,42.55,80788.1,0.0,-0.99577,1e-05,0.55866]
[1778821066604,42.55,80787.49,0.0,-0.99577,1e-05,0.55866]
[1778821071135,42.55,80787.42,0.0,-0.99577,1e-05,0.55876]
[1778821071310,42.55,80787.66,0.0,-0.99577,1e-05,0.55918]
[1778821071639,42.55,80787.6,0.0,-0.99577,1e-05,0.55914]
[1778821073808,42.55,80787.6,0.0,-0.99577,1e-05,0.55914]
[1778821073890,42.56,80786.9,0.0,-0.99577,1e-05,0.55875]
[1778821074418,42.56,80786.9,0.0,-0.99577,1e-05,0.55875]
[1778821074561,42.56,80786.9,0.0,-0.99577,1e-05,0.55875]
[1778821080016,42.56,80786.89,0.0,-0.99577,1e-05,0.55912]
[1778821081975,42.56,80787.49,0.0,-0.99576,1e-05,0.55975]
[1778821082061,42.56,80787.49,0.0,-0.99576,1e-05,0.55975]
[1778821082077,42.56,80793.06,0.0,-0.99573,1e-05,0.56424]
[1778821084195,42.56,80793.36,0.0,-0.99572,1e-05,0.56448]
[1778821084310,42.56,80794.83,0.0,-0.99571,1e-05,0.5657]
[1778821084730,42.57,80794.62,0.0,-0.99571,1e-05,0.56559]
[1778821089766,42.57,80794.58,0.0,-0.99571,1e-05,0.56589]
[1778821091819,42.57,80793.75,0.0,-0.99572,1e-05,0.5653]
[1778821092070,42.57,80793.75,0.0,-0.99572,1e-05,0.5653]
[1778821092171,42.57,80789.36,0.0,-0.99574,1e-05,0.56199]
[1778821093794,42.57,80786.34,0.0,-0.99576,1e-05,0.55971]
[1778821098027,42.57,80785.33,0.0,-0.99577,1e-05,0.55908]
[1778821098060,42.57,80785.33,0.0,-0.99577,1e-05,0.55908]
[1778821098067,42.58,80785.29,0.0,-0.99577,1e-05,0.55928]
[1778821103864,42.58,80785.3,0.0,-0.99576,1e-05,0.55967]
[1778821109068,42.58,80784.0,0.0,-0.99577,1e-05,0.55897]
[1778821109308,42.59,80784.03,0.0,-0.99577,1e-05,0.55915]
[1778821114942,42.59,80784.28,0.0,-0.99577,1e-05,0.55835]
[1778821115603,42.59,80784.28,0.0,-0.99577,1e-05,0.55835]
[1778821115808,42.59,80784.28,0.0,-0.99577,1e-05,0.55835]
[1778821115949,42.59,80777.89,0.0,-0.99581,1e-05,0.55356]
[1778821118555,42.59,80777.07,0.0,-0.99582,1e-05,0.55311]
[1778821118808,42.59,80777.07,0.0,-0.99582,1e-05,0.55311]
[1778821118970,42.59,80776.86,0.0,-0.99582,1e-05,0.55304]
[1778821121945,42.6,80776.85,0.0,-0.99582,1e-05,0.5532]
[1778821122058,42.6,80776.85,0.0,-0.99582,1e-05,0.5532]
[1778821127698,42.6,80777.27,0.0,-0.99581,1e-05,0.55405]
[1778821127810,42.6,80777.27,0.0,-0.99581,1e-05,0.55405]
[1778821128034,42.6,80777.36,0.0,-0.99581,1e-05,0.5542]
[1778821133069,42.61,80778.08,0.0,-0.9958,1e-05,0.55518]
[1778821134124,42.61,80778.08,0.0,-0.9958,1e-05,0.55518]
[1778821134310,42.61,80778.28,0.0,-0.9958,1e-05,0.55541]
[1778821140119,42.61,80779.23,0.0,-0.99579,1e-05,0.55663]
[1778821145208,42.62,80777.92,0.0,-0.99579,1e-05,0.55594]
[1778821145309,42.62,80776.97,0.0,-0.9958,1e-05,0.55528]
[1778821146922,42.62,80776.89,0.0,-0.9958,1e-05,0.5553]
[1778821147060,42.62,80776.89,0.0,-0.9958,1e-05,0.5553]
[1778821147167,42.62,80776.87,0.0,-0.9958,1e-05,0.55537]
[1778821152202,42.62,80773.84,0.0,-0.99581,1e-05,0.55344]
[1778821152740,42.62,80773.84,0.0,-0.99581,1e-05,0.55344]
[1778821152808,42.62,80773.84,0.0,-0.99581,1e-05,0.55344]
[1778821156044,42.63,80771.35,0.0,-0.99583,1e-05,0.55178]
[1778821156058,42.63,80771.35,0.0,-0.99583,1e-05,0.55178]
[1778821156230,42.63,80772.76,0.0,-0.99582,1e-05,0.55295]
[1778821158820,42.63,80772.53,0.0,-0.99582,1e-05,0.55295]
[1778821159062,42.63,80772.53,0.0,-0.99582,1e-05,0.55295]
[1778821164286,42.64,80770.83,0.0,-0.99583,1e-05,0.55215]
[1778821164442,42.64,80770.83,0.0,-0.99583,1e-05,0.55215]
[1778821164566,42.64,80770.83,0.0,-0.99583,1e-05,0.55215]
[1778821165043,42.64,80770.83,0.0,-0.99583,1e-05,0.55215]
[1778821165062,42.64,80770.83,0.0,-0.99583,1e-05,0.55215]
[1778821165293,42.64,80770.59,0.0,-0.99583,1e-05,0.55206]
[1778821170328,42.64,80768.17,0.0,-0.99584,1e-05,0.55064]
[1778821173349,42.64,80768.87,0.0,-0.99584,1e-05,0.55008]
[1778821175363,42.65,80760.89,0.0,-0.99589,1e-05,0.54418]
[1778821179673,42.65,80760.55,0.0,-0.99589,1e-05,0.54423]
[1778821179807,42.65,80760.55,0.0,-0.99589,1e-05,0.54423]
[1778821185036,42.66,80759.73,0.0,-0.99589,1e-05,0.54412]
[1778821185060,42.66,80759.6,0.0,-0.99589,1e-05,0.54422]
[1778821185604,42.66,80759.6,0.0,-0.99589,1e-05,0.54422]
[1778821185636,42.66,80723.43,0.0,-0.99611,1e-05,0.51736]
[1778821186441,42.66,80719.77,0.0,-0.99613,1e-05,0.51513]
[1778821187448,42.67,80712.69,0.0,-0.99617,1e-05,0.51044]
[1778821189127,42.67,80712.69,0.0,-0.99617,1e-05,0.51044]
[1778821189155,42.68,80710.67,0.0,-0.99618,1e-05,0.50986]
[1778821189474,42.68,80698.65,0.0,-0.99625,1e-05,0.5013]
[1778821190476,42.68,80696.65,0.0,-0.99626,1e-05,0.50033]
[1778821195511,42.71,80700.43,0.0,-0.99621,1e-05,0.50526]
[1778821197525,42.72,80702.75,0.0,-0.99619,1e-05,0.50779]
[1778821198532,42.72,80710.34,0.0,-0.99614,1e-05,0.51368]
[1778821199880,42.72,80710.34,0.0,-0.99614,1e-05,0.51368]
[1778821199912,42.73,80711.89,0.0,-0.99613,1e-05,0.51522]
[1778821201553,42.74,80715.57,0.0,-0.9961,1e-05,0.51874]
[1778821203311,42.74,80715.57,0.0,-0.9961,1e-05,0.51874]
[1778821204574,42.75,80707.54,0.0,-0.99614,1e-05,0.51418]
[1778821205581,42.76,80700.71,0.0,-0.99618,1e-05,0.5097]
[1778821210618,42.77,80700.07,0.0,-0.99617,1e-05,0.51025]
[1778821211366,42.77,80700.07,0.0,-0.99617,1e-05,0.51025]
[1778821211560,42.77,80700.07,0.0,-0.99617,1e-05,0.51025]
[1778821211821,42.77,80699.69,0.0,-0.99617,1e-05,0.51018]
[1778821215137,42.78,80696.41,0.0,-0.99619,1e-05,0.50863]
[1778821215654,42.78,80694.09,0.0,-0.9962,1e-05,0.50697]
[1778821217234,42.78,80694.09,0.0,-0.9962,1e-05,0.50697]
[1778821217314,42.78,80694.09,0.0,-0.9962,1e-05,0.50697]
[1778821217329,42.79,80693.57,0.0,-0.9962,1e-05,0.50702]
[1778821218603,42.79,80693.81,0.0,-0.9962,1e-05,0.50719]
[1778821218675,42.79,80652.41,0.0,-0.99643,1e-05,0.47861]
[1778821219683,42.79,80652.79,0.0,-0.99643,1e-05,0.47912]
[1778821222145,42.8,80651.78,0.0,-0.99643,1e-05,0.4787]
[1778821224309,42.81,80653.13,0.0,-0.99642,1e-05,0.48039]
[1778821227744,42.82,80659.59,0.0,-0.99637,1e-05,0.48583]
[1778821228755,42.82,80663.43,0.0,-0.99635,1e-05,0.48872]
[1778821230767,42.83,80667.15,0.0,-0.99632,1e-05,0.49178]
[1778821231774,42.83,80669.46,0.0,-0.99632,1e-05,0.49236]
[1778821232781,42.83,80680.54,0.0,-0.99625,1e-05,0.50035]
[1778821233788,42.83,80684.2,0.0,-0.99623,1e-05,0.50315]
[1778821235802,42.84,80695.07,0.0,-0.99616,1e-05,0.51132]
[1778821236809,42.84,80701.94,0.0,-0.99612,1e-05,0.51647]
[1778821237816,42.85,80696.81,0.0,-0.99615,1e-05,0.5132]
[1778821238823,42.85,80694.28,0.0,-0.99616,1e-05,0.51181]
[1778821243858,42.88,80697.58,0.0,-0.99612,1e-05,0.51635]
[1778821245281,42.88,80697.58,0.0,-0.99612,1e-05,0.51635]
[1778821245313,42.88,80697.58,0.0,-0.99612,1e-05,0.51635]
[1778821245312,42.89,80700.85,0.0,-0.99609,1e-05,0.51956]
[1778821245872,42.89,80705.44,0.0,-0.99607,1e-05,0.5229]
[1778821246879,42.89,80710.24,0.0,-0.99603,1e-05,0.52683]
[1778821248311,42.89,80710.24,0.0,-0.99603,1e-05,0.52683]
[1778821248893,42.9,80713.45,0.0,-0.99601,1e-05,0.53001]
[1778821249900,42.91,80717.59,0.0,-0.99598,1e-05,0.53347]
[1778821250907,42.91,80721.92,0.0,-0.99595,1e-05,0.53709]
[1778821254935,42.93,80718.94,0.0,-0.99595,1e-05,0.53642]
[1778821255944,42.93,80706.36,0.0,-0.99603,1e-05,0.5275]
[1778821256950,42.94,80696.54,0.0,-0.99608,1e-05,0.52073]
[1778821257957,42.94,80695.69,0.0,-0.99608,1e-05,0.52053]
[1778821258965,42.95,80690.62,0.0,-0.99611,1e-05,0.51728]
[1778821260980,42.95,80694.79,0.0,-0.99608,1e-05,0.5207]
[1778821264001,42.96,80675.56,0.0,-0.99619,1e-05,0.50748]
[1778821265008,42.96,80671.34,0.0,-0.99622,1e-05,0.50467]
[1778821266015,42.96,80668.61,0.0,-0.99623,1e-05,0.50297]
[1778821268055,42.97,80668.07,0.0,-0.99623,1e-05,0.50304]
[1778821268309,42.97,80668.07,0.0,-0.99623,1e-05,0.50304]
[1778821268314,42.97,80668.11,0.0,-0.99623,1e-05,0.5033]
[1778821269310,42.97,80668.11,0.0,-0.99623,1e-05,0.5033]
[1778821270044,42.97,80672.89,0.0,-0.9962,1e-05,0.50691]
[1778821273064,42.98,80675.99,0.0,-0.99617,1e-05,0.50978]
[1778821273585,42.98,80675.99,0.0,-0.99617,1e-05,0.50978]
[1778821273808,42.98,80675.99,0.0,-0.99617,1e-05,0.50978]
[1778821274071,42.98,80675.38,0.0,-0.99618,1e-05,0.50956]
[1778821275312,42.98,80675.38,0.0,-0.99618,1e-05,0.50956]
[1778821275374,42.99,80677.98,0.0,-0.99616,1e-05,0.51184]
[1778821276085,42.99,80686.26,0.0,-0.99611,1e-05,0.51779]
[1778821278099,42.99,80689.11,0.0,-0.99609,1e-05,0.52027]
[1778821279106,43.0,80704.86,0.0,-0.99599,1e-05,0.532]
[1778821280113,43.0,80713.8,0.0,-0.99593,1e-05,0.53884]
[1778821281120,43.0,80714.49,0.0,-0.99592,1e-05,0.53969]
[1778821282127,43.01,80714.11,0.0,-0.99592,1e-05,0.53973]
[1778821285148,43.02,80716.69,0.0,-0.9959,1e-05,0.54263]
[1778821286155,43.02,80719.97,0.0,-0.99588,1e-05,0.54542]
[1778821287181,43.02,80723.63,0.0,-0.99585,1e-05,0.5485]
[1778821288181,43.03,80731.69,0.0,-0.9958,1e-05,0.55496]
[1778821290195,43.03,80735.94,0.0,-0.99576,1e-05,0.55882]
[1778821292618,43.04,80733.87,0.0,-0.99578,1e-05,0.55673]
[1778821292811,43.04,80733.87,0.0,-0.99578,1e-05,0.55673]
[1778821292968,43.04,80733.87,0.0,-0.99578,1e-05,0.55673]
[1778821293060,43.04,80733.87,0.0,-0.99578,1e-05,0.55673]
[1778821293216,43.04,80733.99,0.0,-0.99578,1e-05,0.5569]
[1778821295230,43.05,80731.55,0.0,-0.99579,1e-05,0.55518]
[1778821297244,43.05,80734.94,0.0,-0.99577,1e-05,0.55795]
[1778821297936,43.05,80734.94,0.0,-0.99577,1e-05,0.55795]
[1778821298062,43.05,80734.94,0.0,-0.99577,1e-05,0.55795]
[1778821298251,43.05,80737.72,0.0,-0.99575,1e-05,0.56017]
[1778821299326,43.05,80737.72,0.0,-0.99575,1e-05,0.56017]
[1778821299564,43.05,80737.68,0.0,-0.99575,1e-05,0.56021]
[1778821303388,43.05,80740.73,0.0,-0.99573,1e-05,0.56279]
[1778821303418,43.05,80744.47,0.0,-0.9957,1e-05,0.56576]
[1778821303561,43.05,80744.47,0.0,-0.9957,1e-05,0.56576]
[1778821303673,43.05,80744.47,0.0,-0.9957,1e-05,0.56576]
[1778821303812,43.05,80744.47,0.0,-0.9957,1e-05,0.56576]
[1778821306307,43.06,80749.64,0.0,-0.99567,1e-05,0.56998]
[1778821308321,43.06,80752.07,0.0,-0.99565,1e-05,0.57199]
[1778821309328,43.06,80757.21,0.0,-0.99562,1e-05,0.57608]
[1778821310387,43.06,80757.21,0.0,-0.99562,1e-05,0.57608]
[1778821310562,43.06,80757.24,0.0,-0.99562,1e-05,0.57615]
[1778821310691,43.06,80757.24,0.0,-0.99562,1e-05,0.57615]
[1778821310812,43.06,80757.24,0.0,-0.99562,1e-05,0.57615]
[1778821311342,43.06,80757.29,0.0,-0.99562,1e-05,0.57623]
[1778821314363,43.06,80762.15,0.0,-0.99558,1e-05,0.5802]
[1778821315370,43.06,80764.86,0.0,-0.99556,1e-05,0.58239]
[1778821317384,43.06,80768.09,0.0,-0.99554,1e-05,0.58502]
[1778821317631,43.06,80768.09,0.0,-0.99554,1e-05,0.58502]
[1778821317810,43.06,80768.09,0.0,-0.99554,1e-05,0.58502]
[1778821318415,43.06,80768.09,0.0,-0.99554,1e-05,0.58502]
[1778821318391,43.06,80767.98,0.0,-0.99554,1e-05,0.58495]
[1778821318559,43.06,80767.98,0.0,-0.99554,1e-05,0.58495]
[1778821322419,43.06,80771.93,0.0,-0.99551,1e-05,0.58821]
[1778821323627,43.06,80771.98,0.0,-0.99551,1e-05,0.58826]
[1778821323813,43.06,80771.98,0.0,-0.99551,1e-05,0.58826]
[1778821323984,43.06,80771.98,0.0,-0.99551,1e-05,0.58826]
[1778821324060,43.06,80771.98,0.0,-0.99551,1e-05,0.58826]
[1778821324433,43.06,80771.87,0.0,-0.99551,1e-05,0.58819]
[1778821325440,43.06,80768.45,0.0,-0.99554,1e-05,0.58546]
[1778821330475,43.06,80767.75,0.0,-0.99554,1e-05,0.585]
[1778821331785,43.06,80767.75,0.0,-0.99554,1e-05,0.585]
[1778821331811,43.06,80767.75,0.0,-0.99554,1e-05,0.585]
[1778821332071,43.06,80767.75,0.0,-0.99554,1e-05,0.585]
[1778821332310,43.06,80767.75,0.0,-0.99554,1e-05,0.585]
[1778821332396,43.06,80766.69,0.0,-0.99555,1e-05,0.58419]
[1778821332489,43.06,80764.12,0.0,-0.99557,1e-05,0.58214]
[1778821335666,43.06,80762.66,0.0,-0.99558,1e-05,0.58103]
[1778821335811,43.06,80762.66,0.0,-0.99558,1e-05,0.58103]
[1778821335912,43.06,80762.62,0.0,-0.99558,1e-05,0.58102]
[1778821336517,43.06,80760.13,0.0,-0.99559,1e-05,0.57907]
[1778821338888,43.06,80760.48,0.0,-0.99559,1e-05,0.57938]
[1778821339062,43.06,80760.48,0.0,-0.99559,1e-05,0.57938]
[1778821344574,43.07,80757.99,0.0,-0.9956,1e-05,0.57762]
[1778821349609,43.07,80757.51,0.0,-0.99561,1e-05,0.57739]
[1778821350728,43.07,80757.51,0.0,-0.99561,1e-05,0.57739]
[1778821350809,43.07,80757.51,0.0,-0.99561,1e-05,0.57739]
[1778821350899,43.07,80757.51,0.0,-0.99561,1e-05,0.57739]
[1778821351060,43.07,80757.51,0.0,-0.99561,1e-05,0.57739]
[1778821351160,43.07,80758.02,0.0,-0.99561,1e-05,0.57641]
[1778821357499,43.07,80757.01,0.0,-0.99562,1e-05,0.57577]
[1778821357507,43.07,80759.82,0.0,-0.9956,1e-05,0.57805]
[1778821357560,43.07,80759.82,0.0,-0.9956,1e-05,0.57805]
[1778821357748,43.07,80759.82,0.0,-0.9956,1e-05,0.57805]
[1778821357808,43.07,80759.82,0.0,-0.9956,1e-05,0.57805]
[1778821357894,43.07,80759.98,0.0,-0.9956,1e-05,0.57818]
[1778821359679,43.07,80770.01,0.0,-0.99553,1e-05,0.58622]
[1778821360522,43.07,80770.01,0.0,-0.99553,1e-05,0.58622]
[1778821360564,43.07,80770.01,0.0,-0.99553,1e-05,0.58622]
[1778821361003,43.07,80770.01,0.0,-0.99553,1e-05,0.58622]
[1778821361062,43.07,80770.01,0.0,-0.99553,1e-05,0.58622]
[1778821361102,43.07,80772.45,0.0,-0.99551,1e-05,0.58819]
[1778821362700,43.07,80782.69,0.0,-0.99544,1e-05,0.59648]
[1778821363789,43.07,80782.69,0.0,-0.99544,1e-05,0.59648]
[1778821363814,43.07,80782.69,0.0,-0.99544,1e-05,0.59648]
[1778821363862,43.07,80783.95,0.0,-0.99543,1e-05,0.59751]
[1778821364926,43.07,80783.95,0.0,-0.99543,1e-05,0.59751]
[1778821365059,43.07,80783.95,0.0,-0.99543,1e-05,0.59751]
[1778821365149,43.07,80783.95,0.0,-0.99543,1e-05,0.59751]
[1778821370756,43.07,80787.18,0.0,-0.99541,1e-05,0.60014]
[1778821371763,43.07,80796.17,0.0,-0.99535,1e-05,0.60753]
[1778821372770,43.07,80796.74,0.0,-0.99534,1e-05,0.608]
[1778821373777,43.07,80799.71,0.0,-0.99532,1e-05,0.61046]
[1778821375382,43.07,80799.71,0.0,-0.99532,1e-05,0.61046]
[1778821375560,43.07,80801.03,0.0,-0.99531,1e-05,0.61156]
[1778821377805,43.07,80797.46,0.0,-0.99534,1e-05,0.6086]
[1778821378627,43.07,80797.46,0.0,-0.99534,1e-05,0.6086]
[1778821378809,43.07,80797.46,0.0,-0.99534,1e-05,0.6086]
[1778821378812,43.07,80797.24,0.0,-0.99534,1e-05,0.60841]
[1778821381014,43.07,80798.33,0.0,-0.99533,1e-05,0.60932]
[1778821381059,43.07,80798.33,0.0,-0.99533,1e-05,0.60932]
[1778821386870,43.07,80798.38,0.0,-0.99533,1e-05,0.60936]
[1778821387624,43.07,80798.38,0.0,-0.99533,1e-05,0.60936]
[1778821387807,43.07,80798.38,0.0,-0.99533,1e-05,0.60936]
[1778821387812,43.07,80798.38,0.0,-0.99533,1e-05,0.60936]
[1778821388067,43.07,80798.38,0.0,-0.99533,1e-05,0.60936]
[1778821388087,43.07,80798.89,0.0,-0.99533,1e-05,0.60978]
[1778821392912,43.07,80796.21,0.0,-0.99535,1e-05,0.60756]
[1778821394501,43.07,80796.21,0.0,-0.99535,1e-05,0.60756]
[1778821393919,43.07,80790.96,0.0,-0.99539,1e-05,0.60324]
[1778821394560,43.07,80790.96,0.0,-0.99539,1e-05,0.60324]
[1778821394932,43.07,80790.96,0.0,-0.99539,1e-05,0.60324]
[1778821395059,43.07,80790.96,0.0,-0.99539,1e-05,0.60324]
[1778821395086,43.07,80788.44,0.0,-0.9954,1e-05,0.60117]
[1778821400148,43.07,80787.4,0.0,-0.99541,1e-05,0.60032]
[1778821400312,43.07,80787.4,0.0,-0.99541,1e-05,0.60032]
[1778821400433,43.07,80787.4,0.0,-0.99541,1e-05,0.60032]
[1778821400534,43.07,80787.29,0.0,-0.99541,1e-05,0.60023]
[1778821400563,43.07,80787.29,0.0,-0.99541,1e-05,0.60023]
[1778821402982,43.07,80789.73,0.0,-0.99539,1e-05,0.60223]
[1778821408017,43.07,80789.68,0.0,-0.99539,1e-05,0.60219]
[1778821413188,43.07,80788.2,0.0,-0.99542,1e-05,0.59952]
[1778821413309,43.07,80788.2,0.0,-0.99542,1e-05,0.59952]
[1778821413509,43.07,80788.2,0.0,-0.99542,1e-05,0.59952]
[1778821413563,43.07,80788.2,0.0,-0.99542,1e-05,0.59952]
[1778821413515,43.07,80782.17,0.0,-0.99546,1e-05,0.59461]
[1778821416693,43.07,80780.87,0.0,-0.99547,1e-05,0.59356]
[1778821416700,43.07,80780.87,0.0,-0.99547,1e-05,0.59356]
[1778821416809,43.07,80780.87,0.0,-0.99547,1e-05,0.59356]
[1778821417080,43.07,80780.15,0.0,-0.99547,1e-05,0.59297]
[1778821419094,43.07,80783.5,0.0,-0.99545,1e-05,0.59569]
[1778821420963,43.07,80785.2,0.0,-0.99544,1e-05,0.59708]
[1778821421061,43.07,80785.2,0.0,-0.99544,1e-05,0.59708]
[1778821422386,43.07,80786.88,0.0,-0.99542,1e-05,0.59845]
[1778821422564,43.07,80786.88,0.0,-0.99542,1e-05,0.59845]
[1778821422560,43.07,80787.06,0.0,-0.99542,1e-05,0.59859]
[1778821423122,43.07,80790.27,0.0,-0.9954,1e-05,0.60122]
[1778821424305,43.07,80790.27,0.0,-0.9954,1e-05,0.60122]
[1778821424561,43.07,80790.27,0.0,-0.9954,1e-05,0.60122]
[1778821428186,43.07,80793.98,0.0,-0.99538,1e-05,0.60426]
[1778821429165,43.07,80797.93,0.0,-0.99535,1e-05,0.60752]
[1778821429587,43.07,80797.93,0.0,-0.99535,1e-05,0.60752]
[1778821429807,43.07,80797.93,0.0,-0.99535,1e-05,0.60752]
[1778821430235,43.07,80797.93,0.0,-0.99535,1e-05,0.60752]
[1778821430312,43.07,80797.93,0.0,-0.99535,1e-05,0.60752]
[1778821430337,43.07,80800.92,0.0,-0.99533,1e-05,0.60999]
[1778821431179,43.07,80807.56,0.0,-0.99528,1e-05,0.61552]
[1778821432186,43.07,80810.53,0.0,-0.99526,1e-05,0.61801]
[1778821433415,43.07,80810.53,0.0,-0.99526,1e-05,0.61801]
[1778821433561,43.07,80810.53,0.0,-0.99526,1e-05,0.61801]
[1778821433516,43.07,80809.65,0.0,-0.99526,1e-05,0.61727]
[1778821435048,43.07,80809.92,0.0,-0.99526,1e-05,0.61749]
[1778821435061,43.07,80809.92,0.0,-0.99526,1e-05,0.61749]
[1778821435207,43.07,80810.13,0.0,-0.99526,1e-05,0.61767]
[1778821437221,43.07,80812.75,0.0,-0.99524,1e-05,0.61987]
[1778821441242,43.07,80813.13,0.0,-0.99524,1e-05,0.62019]
[1778821441313,43.07,80813.13,0.0,-0.99524,1e-05,0.62019]
[1778821442256,43.07,80806.64,0.0,-0.99529,1e-05,0.61475]
[1778821443547,43.07,80806.64,0.0,-0.99529,1e-05,0.61475]
[1778821443563,43.07,80806.64,0.0,-0.99529,1e-05,0.61475]
[1778821444270,43.07,80792.36,0.0,-0.99539,1e-05,0.60293]
[1778821445827,43.07,80792.54,0.0,-0.99539,1e-05,0.60308]
[1778821446059,43.07,80792.54,0.0,-0.99539,1e-05,0.60308]
[1778821446284,43.07,80793.58,0.0,-0.99538,1e-05,0.60393]
[1778821447291,43.07,80798.49,0.0,-0.99534,1e-05,0.60798]
[1778821451319,43.07,80800.59,0.0,-0.99533,1e-05,0.60972]
[1778821453130,43.07,80802.11,0.0,-0.99532,1e-05,0.61098]
[1778821453310,43.07,80802.11,0.0,-0.99532,1e-05,0.61098]
[1778821453594,43.07,80802.11,0.0,-0.99532,1e-05,0.61098]
[1778821453333,43.07,80801.4,0.0,-0.99532,1e-05,0.61039]
[1778821453810,43.07,80801.4,0.0,-0.99532,1e-05,0.61039]
[1778821459436,43.07,80802.92,0.0,-0.99531,1e-05,0.61165]
[1778821464472,43.07,80799.54,0.0,-0.99534,1e-05,0.60885]
[1778821465497,43.07,80799.54,0.0,-0.99534,1e-05,0.60885]
[1778821465562,43.07,80799.54,0.0,-0.99534,1e-05,0.60885]
[1778821465649,43.07,80801.02,0.0,-0.99533,1e-05,0.61008]
[1778821466378,43.07,80801.02,0.0,-0.99533,1e-05,0.61008]
[1778821466561,43.07,80801.02,0.0,-0.99533,1e-05,0.61008]
[1778821466571,43.07,80804.45,0.0,-0.9953,1e-05,0.61293]
[1778821468500,43.07,80806.39,0.0,-0.99529,1e-05,0.61454]
[1778821469583,43.07,80806.39,0.0,-0.99529,1e-05,0.61454]
[1778821469811,43.07,80806.94,0.0,-0.99528,1e-05,0.615]
[1778821472559,43.07,80806.15,0.0,-0.9953,1e-05,0.61286]
[1778821472680,43.07,80808.1,0.0,-0.99529,1e-05,0.61449]
[1778821472808,43.07,80808.1,0.0,-0.99529,1e-05,0.61449]
[1778821473535,43.07,80808.6,0.0,-0.99528,1e-05,0.6149]
[1778821474542,43.07,80810.79,0.0,-0.99527,1e-05,0.61673]
[1778821475051,43.07,80810.79,0.0,-0.99527,1e-05,0.61673]
[1778821475061,43.07,80810.79,0.0,-0.99527,1e-05,0.61673]
[1778821476556,43.07,80817.99,0.0,-0.99522,1e-05,0.62279]
[1778821480218,43.07,80819.31,0.0,-0.99521,1e-05,0.6239]
[1778821480310,43.07,80819.31,0.0,-0.99521,1e-05,0.6239]
[1778821480566,43.07,80819.31,0.0,-0.99521,1e-05,0.6239]
[1778821480584,43.07,80819.86,0.0,-0.9952,1e-05,0.62437]
[1778821480809,43.07,80819.86,0.0,-0.9952,1e-05,0.62437]
[1778821486626,43.07,80823.81,0.0,-0.99517,1e-05,0.62771]
[1778821487259,43.07,80823.81,0.0,-0.99517,1e-05,0.62771]
[1778821487311,43.07,80823.81,0.0,-0.99517,1e-05,0.62771]
[1778821487633,43.07,80823.5,0.0,-0.99518,1e-05,0.62745]
[1778821487894,43.07,80823.5,0.0,-0.99518,1e-05,0.62745]
[1778821488065,43.07,80823.5,0.0,-0.99518,1e-05,0.62745]
[1778821490654,43.07,80825.5,0.0,-0.99516,1e-05,0.62915]
[1778821491661,43.07,80827.29,0.0,-0.99515,1e-05,0.63068]
[1778821492669,43.07,80831.54,0.0,-0.99512,1e-05,0.63431]
[1778821492800,43.07,80831.54,0.0,-0.99512,1e-05,0.63431]
[1778821492808,43.07,80831.54,0.0,-0.99512,1e-05,0.63431]
[1778821493359,43.07,80831.54,0.0,-0.99512,1e-05,0.63431]
[1778821493562,43.07,80831.54,0.0,-0.99512,1e-05,0.63431]
[1778821493675,43.07,80831.99,0.0,-0.99511,1e-05,0.6347]
[1778821495689,43.07,80835.81,0.0,-0.99509,1e-05,0.63798]
[1778821496983,43.07,80835.81,0.0,-0.99509,1e-05,0.63798]
[1778821497057,43.07,80835.81,0.0,-0.99509,1e-05,0.63798]
[1778821497703,43.07,80834.7,0.0,-0.99509,1e-05,0.63702]
[1778821498834,43.07,80834.62,0.0,-0.99509,1e-05,0.63696]
[1778821499060,43.07,80834.62,0.0,-0.99509,1e-05,0.63696]
[1778821501733,43.07,80826.34,0.0,-0.99516,1e-05,0.62987]
[1778821502832,43.07,80826.34,0.0,-0.99516,1e-05,0.62987]
[1778821503059,43.07,80826.34,0.0,-0.99516,1e-05,0.62987]
[1778821503126,43.07,80826.34,0.0,-0.99516,1e-05,0.62987]
[1778821503309,43.07,80826.34,0.0,-0.99516,1e-05,0.62987]
[1778821503410,43.07,80823.2,0.0,-0.99518,1e-05,0.6272]
[1778821506767,43.07,80820.06,0.0,-0.9952,1e-05,0.62453]
[1778821508089,43.07,80820.06,0.0,-0.9952,1e-05,0.62453]
[1778821508310,43.07,80820.06,0.0,-0.9952,1e-05,0.62453]
[1778821508595,43.07,80817.65,0.0,-0.99522,1e-05,0.6225]
[1778821508925,43.07,80817.65,0.0,-0.99522,1e-05,0.6225]
[1778821509059,43.07,80817.65,0.0,-0.99522,1e-05,0.6225]
[1778821515154,43.07,80817.36,0.0,-0.99522,1e-05,0.62225]
[1778821515311,43.07,80817.36,0.0,-0.99522,1e-05,0.62225]
[1778821515412,43.07,80814.5,0.0,-0.99524,1e-05,0.61985]
[1778821515853,43.07,80814.5,0.0,-0.99524,1e-05,0.61985]
[1778821516064,43.07,80814.5,0.0,-0.99524,1e-05,0.61985]
[1778821518851,43.07,80812.02,0.0,-0.99526,1e-05,0.61776]
[1778821521792,43.07,80811.96,0.0,-0.99526,1e-05,0.61771]
[1778821521813,43.07,80811.96,0.0,-0.99526,1e-05,0.61771]
[1778821522395,43.07,80811.96,0.0,-0.99526,1e-05,0.61771]
[1778821522560,43.07,80811.96,0.0,-0.99526,1e-05,0.61771]
[1778821522663,43.07,80812.22,0.0,-0.99526,1e-05,0.61793]
[1778821527676,43.07,80811.35,0.0,-0.99526,1e-05,0.6172]
[1778821527810,43.07,80812.1,0.0,-0.99526,1e-05,0.61783]
[1778821528432,43.07,80812.1,0.0,-0.99526,1e-05,0.61783]
[1778821528560,43.07,80812.1,0.0,-0.99526,1e-05,0.61783]
[1778821528661,43.07,80812.75,0.0,-0.99525,1e-05,0.61838]
[1778821531170,43.07,80813.61,0.0,-0.99525,1e-05,0.6191]
[1778821531308,43.07,80813.61,0.0,-0.99525,1e-05,0.6191]
[1778821531373,43.07,80817.28,0.0,-0.99523,1e-05,0.62069]
[1778821532130,43.07,80817.28,0.0,-0.99523,1e-05,0.62069]
[1778821532309,43.07,80817.28,0.0,-0.99523,1e-05,0.62069]
[1778821532409,43.07,80822.87,0.0,-0.99519,1e-05,0.62541]
[1778821532951,43.07,80825.23,0.0,-0.99517,1e-05,0.62741]
[1778821533958,43.07,80827.88,0.0,-0.99516,1e-05,0.62967]
[1778821535972,43.07,80830.14,0.0,-0.99514,1e-05,0.6316]
[1778821537420,43.07,80830.14,0.0,-0.99514,1e-05,0.6316]
[1778821537561,43.07,80830.14,0.0,-0.99514,1e-05,0.6316]
[1778821537986,43.07,80834.11,0.0,-0.99511,1e-05,0.63499]
[1778821542014,43.07,80835.36,0.0,-0.9951,1e-05,0.63607]
[1778821543093,43.07,80835.36,0.0,-0.9951,1e-05,0.63607]
[1778821543312,43.07,80835.36,0.0,-0.9951,1e-05,0.63607]
[1778821543411,43.07,80833.87,0.0,-0.99511,1e-05,0.63479]
[1778821544031,43.07,80832.56,0.0,-0.99512,1e-05,0.63367]
[1778821545753,43.07,80832.56,0.0,-0.99512,1e-05,0.63367]
[1778821547052,43.07,80830.95,0.0,-0.99513,1e-05,0.63229]
[1778821548059,43.07,80829.72,0.0,-0.99514,1e-05,0.63124]
[1778821551080,43.07,80822.85,0.0,-0.99519,1e-05,0.62539]
[1778821552009,43.07,80822.85,0.0,-0.99519,1e-05,0.62539]
[1778821552058,43.07,80822.85,0.0,-0.99519,1e-05,0.62539]
[1778821552087,43.07,80820.62,0.0,-0.99521,1e-05,0.62351]
[1778821554101,43.07,80818.66,0.0,-0.99522,1e-05,0.62185]
[1778821555108,43.07,80815.94,0.0,-0.99524,1e-05,0.61956]
[1778821557396,43.07,80815.5,0.0,-0.99525,1e-05,0.61919]
[1778821557577,43.07,80815.5,0.0,-0.99525,1e-05,0.61919]
[1778821557678,43.07,80819.9,0.0,-0.99521,1e-05,0.6229]
[1778821558757,43.07,80819.9,0.0,-0.99521,1e-05,0.6229]
[1778821558129,43.07,80821.43,0.0,-0.9952,1e-05,0.62419]
[1778821559313,43.07,80821.43,0.0,-0.9952,1e-05,0.62419]
[1778821559319,43.07,80822.09,0.0,-0.9952,1e-05,0.62475]
[1778821561150,43.07,80818.84,0.0,-0.99522,1e-05,0.622]
[1778821562437,43.07,80818.84,0.0,-0.99522,1e-05,0.622]
[1778821562552,43.07,80818.84,0.0,-0.99522,1e-05,0.622]
[1778821562638,43.07,80814.24,0.0,-0.99525,1e-05,0.61814]
[1778821563164,43.07,80799.26,0.0,-0.99536,1e-05,0.60568]
[1778821564171,43.07,80795.28,0.0,-0.99539,1e-05,0.6024]
[1778821568395,43.07,80793.26,0.0,-0.9954,1e-05,0.60075]
[1778821568558,43.07,80793.26,0.0,-0.9954,1e-05,0.60075]
[1778821568657,43.07,80790.55,0.0,-0.99542,1e-05,0.59853]
[1778821570818,43.07,80791.4,0.0,-0.99542,1e-05,0.59922]
[1778821571059,43.07,80791.4,0.0,-0.99542,1e-05,0.59922]
[1778821571220,43.07,80791.33,0.0,-0.99542,1e-05,0.59917]
[1778821573334,43.07,80790.87,0.0,-0.99542,1e-05,0.59879]
[1778821573468,43.07,80790.87,0.0,-0.99542,1e-05,0.59879]
[1778821573570,43.07,80787.58,0.0,-0.99544,1e-05,0.59611]
[1778821574241,43.07,80790.07,0.0,-0.99542,1e-05,0.59814]
[1778821577725,43.07,80790.37,0.0,-0.99542,1e-05,0.59838]
[1778821577810,43.07,80790.51,0.0,-0.99542,1e-05,0.5985]
[1778821578269,43.07,80790.54,0.0,-0.99542,1e-05,0.59852]
[1778821583304,43.07,80788.83,0.0,-0.99543,1e-05,0.59713]
[1778821584311,43.07,80791.52,0.0,-0.99541,1e-05,0.59932]
[1778821588340,43.07,80789.07,0.0,-0.99543,1e-05,0.59732]
[1778821593375,43.07,80780.94,0.0,-0.9955,1e-05,0.58929]
[1778821594382,43.07,80778.18,0.0,-0.99552,1e-05,0.58707]
[1778821596396,43.07,80776.93,0.0,-0.99552,1e-05,0.58611]
[1778821599417,43.07,80779.38,0.0,-0.99551,1e-05,0.58815]
[1778821604452,43.07,80780.81,0.0,-0.9955,1e-05,0.5894]
[1778821605459,43.07,80784.04,0.0,-0.99547,1e-05,0.59203]
[1778821609487,43.07,80787.19,0.0,-0.99545,1e-05,0.59464]
[1778821614523,43.08,80788.64,0.0,-0.99544,1e-05,0.59587]
[1778821619557,43.08,80788.62,0.0,-0.99544,1e-05,0.59589]
[1778821620564,43.08,80785.94,0.0,-0.99546,1e-05,0.59372]
[1778821622578,43.08,80782.93,0.0,-0.99548,1e-05,0.59131]
[1778821624594,43.08,80780.14,0.0,-0.9955,1e-05,0.58909]
[1778821626608,43.08,80774.0,0.0,-0.99554,1e-05,0.58419]
[1778821631643,43.08,80773.48,0.0,-0.99554,1e-05,0.58396]
[1778821636680,43.08,80772.64,0.0,-0.99555,1e-05,0.58345]
[1778821641715,43.08,80771.16,0.0,-0.99556,1e-05,0.58243]
[1778821642722,43.08,80764.15,0.0,-0.9956,1e-05,0.5769]
[1778821643729,43.08,80757.88,0.0,-0.99564,1e-05,0.572]
[1778821644736,43.08,80754.78,0.0,-0.99566,1e-05,0.56962]
[1778821648764,43.09,80750.76,0.0,-0.99569,1e-05,0.56672]
[1778821649771,43.09,80733.48,0.0,-0.9958,1e-05,0.55339]
[1778821650778,43.09,80729.31,0.0,-0.99583,1e-05,0.55037]
[1778821652792,43.09,80724.18,0.0,-0.99587,1e-05,0.54532]
[1778821653595,43.09,80724.18,0.0,-0.99587,1e-05,0.54532]
[1778821653807,43.09,80724.18,0.0,-0.99587,1e-05,0.54532]
[1778821653799,43.09,80720.94,0.0,-0.99589,1e-05,0.54299]
[1778821657827,43.1,80725.07,0.0,-0.99586,1e-05,0.54654]
[1778821659841,43.1,80728.06,0.0,-0.99584,1e-05,0.54901]
[1778821661855,43.1,80734.24,0.0,-0.9958,1e-05,0.55392]
[1778821662863,43.1,80737.8,0.0,-0.99577,1e-05,0.55674]
[1778821665120,43.1,80737.26,0.0,-0.99577,1e-05,0.5565]
[1778821665309,43.1,80737.26,0.0,-0.99577,1e-05,0.5565]
[1778821665883,43.1,80736.72,0.0,-0.99578,1e-05,0.55617]
[1778821670563,43.11,80738.69,0.0,-0.99576,1e-05,0.55795]
[1778821673133,43.11,80739.23,0.0,-0.99576,1e-05,0.55862]
[1778821673308,43.11,80739.23,0.0,-0.99576,1e-05,0.55862]
[1778821673409,43.11,80739.42,0.0,-0.99575,1e-05,0.55885]
[1778821676960,43.12,80743.91,0.0,-0.99572,1e-05,0.56266]
[1778821677967,43.12,80747.56,0.0,-0.9957,1e-05,0.56558]
[1778821680988,43.12,80740.06,0.0,-0.99574,1e-05,0.55999]
[1778821681995,43.12,80737.66,0.0,-0.99576,1e-05,0.55823]
[1778821683207,43.12,80737.66,0.0,-0.99576,1e-05,0.55823]
[1778821683308,43.12,80737.66,0.0,-0.99576,1e-05,0.55823]
[1778821689911,43.13,80735.52,0.0,-0.99577,1e-05,0.55712]
[1778821690022,43.13,80735.13,0.0,-0.99577,1e-05,0.55691]
[1778821690058,43.13,80735.13,0.0,-0.99577,1e-05,0.55691]
[1778821690123,43.13,80735.34,0.0,-0.99577,1e-05,0.55716]
[1778821696100,43.13,80734.55,0.0,-0.99577,1e-05,0.55711]
[1778821700371,43.14,80733.93,0.0,-0.99577,1e-05,0.55691]
[1778821700453,43.14,80733.93,0.0,-0.99577,1e-05,0.55691]
[1778821700558,43.14,80733.93,0.0,-0.99577,1e-05,0.55691]
[1778821700603,43.14,80732.21,0.0,-0.99578,1e-05,0.55578]
[1778821704157,43.14,80729.07,0.0,-0.9958,1e-05,0.55367]
[1778821705163,43.14,80724.66,0.0,-0.99582,1e-05,0.55041]
[1778821706170,43.14,80711.99,0.0,-0.9959,1e-05,0.54096]
[1778821707177,43.15,80706.57,0.0,-0.99594,1e-05,0.53704]
[1778821710198,43.15,80709.32,0.0,-0.99592,1e-05,0.53949]
[1778821711205,43.15,80709.8,0.0,-0.99592,1e-05,0.53862]
[1778821712388,43.15,80709.8,0.0,-0.99592,1e-05,0.53862]
[1778821712437,43.15,80709.8,0.0,-0.99592,1e-05,0.53862]
[1778821712565,43.15,80709.8,0.0,-0.99592,1e-05,0.53862]
[1778821712666,43.15,80710.42,0.0,-0.99592,1e-05,0.53934]
[1778821717592,43.16,80712.69,0.0,-0.9959,1e-05,0.5414]
[1778821717727,43.16,80712.69,0.0,-0.9959,1e-05,0.5414]
[1778821717809,43.16,80712.69,0.0,-0.9959,1e-05,0.5414]
[1778821717821,43.16,80712.67,0.0,-0.9959,1e-05,0.54162]
[1778821721275,43.17,80716.8,0.0,-0.99587,1e-05,0.54507]
[1778821722282,43.17,80723.85,0.0,-0.99582,1e-05,0.55051]
[1778821723289,43.17,80729.46,0.0,-0.99579,1e-05,0.55488]
[1778821724756,43.17,80729.46,0.0,-0.99579,1e-05,0.55488]
[1778821724807,43.17,80729.46,0.0,-0.99579,1e-05,0.55488]
[1778821724809,43.17,80729.46,0.0,-0.99579,1e-05,0.55488]
[1778821724908,43.17,80729.78,0.0,-0.99578,1e-05,0.55531]
[1778821725066,43.17,80729.78,0.0,-0.99578,1e-05,0.55531]
[1778821727318,43.17,80732.93,0.0,-0.99576,1e-05,0.5579]
[1778821729925,43.17,80732.47,0.0,-0.99576,1e-05,0.55763]
[1778821730060,43.17,80732.22,0.0,-0.99576,1e-05,0.55753]
[1778821734367,43.18,80734.6,0.0,-0.99574,1e-05,0.55978]
[1778821735374,43.18,80743.01,0.0,-0.99569,1e-05,0.56637]
[1778821736381,43.18,80748.71,0.0,-0.99565,1e-05,0.57088]
[1778821738844,43.18,80750.26,0.0,-0.99564,1e-05,0.57216]
[1778821739000,43.18,80750.1,0.0,-0.99564,1e-05,0.57214]
[1778821739059,43.18,80750.1,0.0,-0.99564,1e-05,0.57214]
[1778821739402,43.18,80750.21,0.0,-0.99564,1e-05,0.57223]
[1778821742423,43.18,80747.71,0.0,-0.99565,1e-05,0.57042]
[1778821745536,43.18,80749.71,0.0,-0.99564,1e-05,0.5721]
[1778821745560,43.18,80749.71,0.0,-0.99564,1e-05,0.5721]
[1778821745828,43.18,80749.71,0.0,-0.99564,1e-05,0.5721]
[1778821745871,43.19,80749.85,0.0,-0.99564,1e-05,0.57232]
[1778821746063,43.19,80749.85,0.0,-0.99564,1e-05,0.57232]
[1778821748465,43.19,80756.81,0.0,-0.99559,1e-05,0.57792]
[1778821749472,43.19,80758.32,0.0,-0.99558,1e-05,0.57916]
[1778821751562,43.19,80758.83,0.0,-0.99558,1e-05,0.5796]
[1778821751808,43.19,80758.83,0.0,-0.99558,1e-05,0.5796]
[1778821751875,43.19,80755.9,0.0,-0.9956,1e-05,0.57736]
[1778821754508,43.19,80762.67,0.0,-0.99555,1e-05,0.58282]
[1778821755514,43.19,80766.51,0.0,-0.99552,1e-05,0.58593]
[1778821756680,43.19,80766.51,0.0,-0.99552,1e-05,0.58593]
[1778821756805,43.19,80766.51,0.0,-0.99552,1e-05,0.58593]
[1778821756809,43.19,80766.51,0.0,-0.99552,1e-05,0.58593]
[1778821756891,43.19,80767.16,0.0,-0.99552,1e-05,0.5865]
[1778821757058,43.19,80767.16,0.0,-0.99552,1e-05,0.5865]
[1778821759542,43.19,80762.09,0.0,-0.99555,1e-05,0.5825]
[1778821760549,43.19,80758.19,0.0,-0.99558,1e-05,0.57943]
[1778821762563,43.19,80754.04,0.0,-0.9956,1e-05,0.57621]
[1778821763695,43.19,80754.04,0.0,-0.9956,1e-05,0.57621]
[1778821763810,43.19,80754.04,0.0,-0.9956,1e-05,0.57621]
[1778821769612,43.2,80757.07,0.0,-0.99558,1e-05,0.57892]
[1778821771421,43.2,80757.73,0.0,-0.99558,1e-05,0.57948]
[1778821771570,43.2,80757.73,0.0,-0.99558,1e-05,0.57948]
[1778821771801,43.2,80757.73,0.0,-0.99558,1e-05,0.57948]
[1778821771807,43.2,80757.73,0.0,-0.99558,1e-05,0.57948]
[1778821771902,43.2,80757.66,0.0,-0.99559,1e-05,0.57808]
[1778821777669,43.2,80757.37,0.0,-0.99559,1e-05,0.5781]
[1778821778877,43.2,80757.37,0.0,-0.99559,1e-05,0.5781]
[1778821779066,43.2,80757.94,0.0,-0.99558,1e-05,0.57859]
[1778821782703,43.2,80761.97,0.0,-0.99555,1e-05,0.58195]
[1778821784709,43.2,80763.99,0.0,-0.99554,1e-05,0.58359]
[1778821785038,43.2,80764.06,0.0,-0.99554,1e-05,0.58368]
[1778821785726,43.2,80764.56,0.0,-0.99554,1e-05,0.5841]
[1778821786318,43.2,80764.56,0.0,-0.99554,1e-05,0.5841]
[1778821786668,43.2,80764.56,0.0,-0.99554,1e-05,0.5841]
[1778821788747,43.2,80768.37,0.0,-0.99551,1e-05,0.58723]
[1778821793912,43.2,80766.93,0.0,-0.99552,1e-05,0.58617]
[1778821794790,43.2,80770.86,0.0,-0.99549,1e-05,0.58936]
[1778821798437,43.21,80772.13,0.0,-0.99548,1e-05,0.59043]
[1778821798561,43.21,80772.13,0.0,-0.99548,1e-05,0.59043]
[1778821798726,43.21,80772.13,0.0,-0.99548,1e-05,0.59043]
[1778821798813,43.21,80772.13,0.0,-0.99548,1e-05,0.59043]
[1778821798818,43.21,80772.59,0.0,-0.99548,1e-05,0.59081]
[1778821799825,43.21,80778.91,0.0,-0.99544,1e-05,0.59594]
[1778821803853,43.21,80773.46,0.0,-0.99547,1e-05,0.59154]
[1778821804862,43.21,80778.58,0.0,-0.99544,1e-05,0.59569]
[1778821806505,43.21,80776.93,0.0,-0.99545,1e-05,0.59436]
[1778821806568,43.21,80776.93,0.0,-0.99545,1e-05,0.59436]
[1778821808890,43.21,80786.58,0.0,-0.99538,1e-05,0.60224]
[1778821809897,43.21,80784.71,0.0,-0.9954,1e-05,0.60071]
[1778821810904,43.21,80777.79,0.0,-0.99544,1e-05,0.59508]
[1778821811765,43.21,80777.79,0.0,-0.99544,1e-05,0.59508]
[1778821811809,43.21,80777.79,0.0,-0.99544,1e-05,0.59508]
[1778821811911,43.21,80775.43,0.0,-0.99546,1e-05,0.59318]
[1778821812601,43.21,80775.43,0.0,-0.99546,1e-05,0.59318]
[1778821812809,43.21,80775.43,0.0,-0.99546,1e-05,0.59318]
[1778821814932,43.21,80775.4,0.0,-0.99546,1e-05,0.59319]
[1778821816991,43.21,80780.07,0.0,-0.99543,1e-05,0.597]
[1778821819057,43.21,80781.15,0.0,-0.99542,1e-05,0.59788]
[1778821819311,43.21,80780.27,0.0,-0.99543,1e-05,0.59717]
[1778821820048,43.21,80780.27,0.0,-0.99543,1e-05,0.59717]
[1778821820058,43.21,80780.27,0.0,-0.99543,1e-05,0.59717]
[1778821820014,43.21,80775.59,0.0,-0.99546,1e-05,0.59337]
[1778821821020,43.21,80773.03,0.0,-0.99548,1e-05,0.59132]
[1778821825048,43.21,80763.16,0.0,-0.99554,1e-05,0.58347]
[1778821826055,43.21,80751.02,0.0,-0.99562,1e-05,0.57389]
[1778821827062,43.21,80748.93,0.0,-0.99564,1e-05,0.5723]
[1778821828872,43.21,80748.44,0.0,-0.99564,1e-05,0.57197]
[1778821829060,43.21,80748.44,0.0,-0.99564,1e-05,0.57197]
[1778821832264,43.21,80748.91,0.0,-0.99565,1e-05,0.57109]
[1778821832315,43.21,80748.91,0.0,-0.99565,1e-05,0.57109]
[1778821832389,43.21,80748.91,0.0,-0.99565,1e-05,0.57109]
[1778821832561,43.21,80748.91,0.0,-0.99565,1e-05,0.57109]
[1778821832620,43.21,80748.14,0.0,-0.99565,1e-05,0.57054]
[1778821838139,43.22,80748.34,0.0,-0.99565,1e-05,0.57104]
[1778821841467,43.22,80746.63,0.0,-0.99566,1e-05,0.56982]
[1778821841565,43.22,80746.63,0.0,-0.99566,1e-05,0.56982]
[1778821845590,43.22,80746.17,0.0,-0.99566,1e-05,0.5697]
[1778821845694,43.22,80746.17,0.0,-0.99566,1e-05,0.5697]
[1778821845812,43.22,80746.17,0.0,-0.99566,1e-05,0.5697]
[1778821845913,43.22,80745.65,0.0,-0.99566,1e-05,0.56942]
[1778821847208,43.22,80757.71,0.0,-0.99558,1e-05,0.57897]
[1778821848209,43.22,80771.81,0.0,-0.99548,1e-05,0.59027]
[1778821849216,43.22,80772.89,0.0,-0.99548,1e-05,0.59116]
[1778821851033,43.22,80769.06,0.0,-0.9955,1e-05,0.58813]
[1778821851687,43.22,80769.06,0.0,-0.9955,1e-05,0.58813]
[1778821851810,43.22,80769.06,0.0,-0.9955,1e-05,0.58813]
[1778821852266,43.22,80767.28,0.0,-0.99551,1e-05,0.58673]
[1778821852309,43.22,80767.28,0.0,-0.99551,1e-05,0.58673]
[1778821852368,43.22,80767.37,0.0,-0.99551,1e-05,0.5868]
[1778821858279,43.22,80767.98,0.0,-0.99551,1e-05,0.58744]
[1778821861300,43.23,80764.86,0.0,-0.99553,1e-05,0.58502]
[1778821864021,43.23,80763.57,0.0,-0.99554,1e-05,0.58402]
[1778821864059,43.23,80763.57,0.0,-0.99554,1e-05,0.58402]
[1778821868349,43.23,80761.2,0.0,-0.99555,1e-05,0.58232]
[1778821869357,43.23,80752.49,0.0,-0.99561,1e-05,0.57545]
[1778821870365,43.23,80748.34,0.0,-0.99564,1e-05,0.57223]
[1778821871372,43.23,80745.4,0.0,-0.99565,1e-05,0.56998]
[1778821872440,43.23,80745.4,0.0,-0.99565,1e-05,0.56998]
[1778821872564,43.23,80745.4,0.0,-0.99565,1e-05,0.56998]
[1778821873327,43.23,80745.35,0.0,-0.99565,1e-05,0.57]
[1778821873559,43.23,80745.35,0.0,-0.99565,1e-05,0.57]
[1778821873607,43.23,80745.39,0.0,-0.99565,1e-05,0.57009]
[1778821878351,43.23,80747.45,0.0,-0.99564,1e-05,0.57193]
[1778821878559,43.23,80747.45,0.0,-0.99564,1e-05,0.57193]
[1778821880924,43.23,80746.45,0.0,-0.99564,1e-05,0.57126]
[1778821881058,43.23,80746.45,0.0,-0.99564,1e-05,0.57126]
[1778821880962,43.24,80740.94,0.0,-0.99568,1e-05,0.56708]
[1778821885500,43.24,80739.22,0.0,-0.99569,1e-05,0.56587]
[1778821885562,43.24,80739.22,0.0,-0.99569,1e-05,0.56587]
[1778821889269,43.24,80737.78,0.0,-0.9957,1e-05,0.56509]
[1778821889308,43.24,80737.78,0.0,-0.9957,1e-05,0.56509]
[1778821890141,43.24,80737.78,0.0,-0.9957,1e-05,0.56509]
[1778821889499,43.24,80737.73,0.0,-0.9957,1e-05,0.56512]
[1778821890313,43.24,80737.73,0.0,-0.9957,1e-05,0.56512]
[1778821895170,43.25,80736.47,0.0,-0.99571,1e-05,0.56312]
[1778821895312,43.25,80736.47,0.0,-0.99571,1e-05,0.56312]
[1778821895967,43.25,80736.47,0.0,-0.99571,1e-05,0.56312]
[1778821896058,43.25,80736.47,0.0,-0.99571,1e-05,0.56312]
[1778821896068,43.25,80735.7,0.0,-0.99571,1e-05,0.56268]
[1778821898562,43.25,80732.19,0.0,-0.99574,1e-05,0.56012]
[1778821901269,43.25,80732.89,0.0,-0.99573,1e-05,0.56082]
[1778821901308,43.25,80732.89,0.0,-0.99573,1e-05,0.56082]
[1778821904604,43.25,80736.17,0.0,-0.99571,1e-05,0.56368]
[1778821906205,43.25,80735.75,0.0,-0.99571,1e-05,0.56343]
[1778821906311,43.25,80735.75,0.0,-0.99571,1e-05,0.56343]
[1778821906905,43.25,80735.75,0.0,-0.99571,1e-05,0.56343]
[1778821907060,43.25,80735.75,0.0,-0.99571,1e-05,0.56343]
[1778821907068,43.26,80730.53,0.0,-0.99574,1e-05,0.55957]
[1778821911865,43.26,80731.64,0.0,-0.99573,1e-05,0.56068]
[1778821912067,43.26,80731.64,0.0,-0.99573,1e-05,0.56068]
[1778821912366,43.26,80730.31,0.0,-0.99574,1e-05,0.55982]
[1778821912559,43.26,80730.31,0.0,-0.99574,1e-05,0.55982]
[1778821912660,43.26,80729.55,0.0,-0.99574,1e-05,0.55924]
[1778821915681,43.26,80727.38,0.0,-0.99576,1e-05,0.55783]
[1778821918404,43.27,80726.05,0.0,-0.99576,1e-05,0.55699]
[1778821918560,43.27,80726.05,0.0,-0.99576,1e-05,0.55699]
[1778821921725,43.27,80733.4,0.0,-0.99571,1e-05,0.563]
[1778821922523,43.27,80733.4,0.0,-0.99571,1e-05,0.563]
[1778821922564,43.27,80733.4,0.0,-0.99571,1e-05,0.563]
[1778821923141,43.27,80733.4,0.0,-0.99571,1e-05,0.563]
[1778821923159,43.27,80734.06,0.0,-0.99571,1e-05,0.56368]
[1778821923311,43.27,80734.06,0.0,-0.99571,1e-05,0.56368]
[1778821924747,43.27,80753.29,0.0,-0.99558,1e-05,0.5788]
[1778821925754,43.27,80757.87,0.0,-0.99555,1e-05,0.58251]
[1778821926227,43.27,80757.87,0.0,-0.99555,1e-05,0.58251]
[1778821926310,43.27,80757.87,0.0,-0.99555,1e-05,0.58251]
[1778821926761,43.27,80758.34,0.0,-0.99554,1e-05,0.58294]
[1778821927768,43.27,80761.14,0.0,-0.99552,1e-05,0.58521]
[1778821928775,43.27,80768.69,0.0,-0.99547,1e-05,0.5913]
[1778821929782,43.28,80771.01,0.0,-0.99546,1e-05,0.5932]
[1778821930556,43.28,80771.01,0.0,-0.99546,1e-05,0.5932]
[1778821930809,43.28,80771.01,0.0,-0.99546,1e-05,0.5932]
[1778821930870,43.28,80771.79,0.0,-0.99545,1e-05,0.59387]
[1778821931839,43.28,80771.79,0.0,-0.99545,1e-05,0.59387]
[1778821932057,43.28,80771.79,0.0,-0.99545,1e-05,0.59387]
[1778821932093,43.28,80772.04,0.0,-0.99545,1e-05,0.59408]
[1778821937838,43.28,80771.56,0.0,-0.99545,1e-05,0.59377]
[1778821940859,43.28,80768.95,0.0,-0.99547,1e-05,0.59169]
[1778821942681,43.28,80770.96,0.0,-0.99545,1e-05,0.59333]
[1778821942809,43.28,80770.96,0.0,-0.99545,1e-05,0.59333]
[1778821944846,43.28,80771.32,0.0,-0.99545,1e-05,0.59364]
[1778821945065,43.28,80771.32,0.0,-0.99545,1e-05,0.59364]
[1778821945073,43.28,80777.92,0.0,-0.99541,1e-05,0.59901]
[1778821950937,43.28,80781.46,0.0,-0.99538,1e-05,0.6019]
[1778821951352,43.28,80781.46,0.0,-0.99538,1e-05,0.6019]
[1778821951560,43.28,80781.46,0.0,-0.99538,1e-05,0.6019]
[1778821957173,43.28,80781.61,0.0,-0.99539,1e-05,0.60056]
[1778821956979,43.28,80784.55,0.0,-0.99537,1e-05,0.60296]
[1778821957309,43.28,80784.55,0.0,-0.99537,1e-05,0.60296]
[1778821959183,43.28,80785.81,0.0,-0.99536,1e-05,0.60399]
[1778821959310,43.28,80784.65,0.0,-0.99537,1e-05,0.60304]
[1778821960000,43.28,80785.08,0.0,-0.99537,1e-05,0.6034]
[1778821964044,43.28,80784.44,0.0,-0.99537,1e-05,0.60287]
[1778821964060,43.28,80784.44,0.0,-0.99537,1e-05,0.60287]
[1778821968063,43.28,80786.65,0.0,-0.99536,1e-05,0.60468]
[1778821969190,43.28,80786.65,0.0,-0.99536,1e-05,0.60468]
[1778821969314,43.28,80785.98,0.0,-0.99536,1e-05,0.60413]
[1778821970077,43.28,80785.9,0.0,-0.99536,1e-05,0.60407]
[1778821975115,43.28,80780.44,0.0,-0.9954,1e-05,0.5996]
[1778821975263,43.28,80780.44,0.0,-0.9954,1e-05,0.5996]
[1778821975308,43.28,80780.44,0.0,-0.9954,1e-05,0.5996]
[1778821978136,43.28,80782.87,0.0,-0.99538,1e-05,0.60159]
[1778821978800,43.28,80782.87,0.0,-0.99538,1e-05,0.60159]
[1778821978808,43.28,80782.87,0.0,-0.99538,1e-05,0.60159]
[1778821979143,43.28,80785.08,0.0,-0.99537,1e-05,0.6034]
[1778821979628,43.28,80785.08,0.0,-0.99537,1e-05,0.6034]
[1778821979809,43.28,80785.08,0.0,-0.99537,1e-05,0.6034]
[1778821984708,43.28,80782.54,0.0,-0.99539,1e-05,0.60132]
[1778821984808,43.28,80782.54,0.0,-0.99539,1e-05,0.60132]
[1778821985265,43.28,80781.73,0.0,-0.99539,1e-05,0.60065]
[1778821985309,43.28,80781.73,0.0,-0.99539,1e-05,0.60065]
[1778821986192,43.28,80782.05,0.0,-0.99539,1e-05,0.60092]
[1778821989213,43.28,80779.94,0.0,-0.9954,1e-05,0.59919]
[1778821994249,43.28,80780.53,0.0,-0.9954,1e-05,0.59968]
[1778822000291,43.28,80782.03,0.0,-0.99539,1e-05,0.6009]
[1778822002305,43.28,80784.14,0.0,-0.99537,1e-05,0.60263]
[1778822003312,43.28,80780.68,0.0,-0.9954,1e-05,0.5998]
[1778822004320,43.28,80770.27,0.0,-0.99547,1e-05,0.59136]
[1778822005327,43.28,80764.16,0.0,-0.99551,1e-05,0.58647]
[1778822006334,43.28,80766.41,0.0,-0.9955,1e-05,0.5883]
[1778822013384,43.28,80766.14,0.0,-0.99551,1e-05,0.58678]
[1778822018418,43.28,80766.02,0.0,-0.99551,1e-05,0.58678]
[1778822023453,43.28,80766.0,0.0,-0.99551,1e-05,0.58687]
[1778822025467,43.28,80763.9,0.0,-0.99552,1e-05,0.58522]
[1778822030506,43.28,80765.93,0.0,-0.99551,1e-05,0.58695]
[1778822035541,43.28,80765.74,0.0,-0.99551,1e-05,0.58688]
[1778822040576,43.28,80766.53,0.0,-0.9955,1e-05,0.58759]
[1778822045612,43.29,80765.88,0.0,-0.9955,1e-05,0.58715]
[1778822048633,43.29,80762.06,0.0,-0.99553,1e-05,0.58414]
[1778822053668,43.29,80761.2,0.0,-0.99553,1e-05,0.58356]
[1778822054675,43.29,80755.62,0.0,-0.99557,1e-05,0.57915]
[1778822055913,43.29,80755.62,0.0,-0.99557,1e-05,0.57915]
[1778822056058,43.29,80755.62,0.0,-0.99557,1e-05,0.57915]
[1778822056160,43.29,80753.09,0.0,-0.99559,1e-05,0.57721]
[1778822061724,43.29,80752.85,0.0,-0.99559,1e-05,0.5772]
[1778822062731,43.29,80757.13,0.0,-0.99556,1e-05,0.58063]
[1778822064606,43.29,80757.58,0.0,-0.99556,1e-05,0.58101]
[1778822064808,43.29,80757.58,0.0,-0.99556,1e-05,0.58101]
[1778822065061,43.29,80757.58,0.0,-0.99556,1e-05,0.58101]
[1778822065077,43.29,80761.74,0.0,-0.99553,1e-05,0.58437]
[1778822066759,43.29,80764.97,0.0,-0.99551,1e-05,0.58697]
[1778822067766,43.29,80767.13,0.0,-0.99549,1e-05,0.58872]
[1778822068773,43.29,80770.34,0.0,-0.99547,1e-05,0.59131]
[1778822069780,43.29,80776.74,0.0,-0.99542,1e-05,0.59649]
[1778822070787,43.29,80781.83,0.0,-0.99539,1e-05,0.60063]
[1778822071794,43.29,80783.53,0.0,-0.99539,1e-05,0.60056]
[1778822072852,43.29,80783.53,0.0,-0.99539,1e-05,0.60056]
[1778822073062,43.29,80783.53,0.0,-0.99539,1e-05,0.60056]
[1778822073069,43.29,80783.07,0.0,-0.99539,1e-05,0.60018]
[1778822074900,43.29,80784.32,0.0,-0.99538,1e-05,0.6012]
[1778822075063,43.29,80784.32,0.0,-0.99538,1e-05,0.6012]
[1778822076829,43.29,80788.35,0.0,-0.99536,1e-05,0.6045]
[1778822077731,43.29,80788.35,0.0,-0.99536,1e-05,0.6045]
[1778822077809,43.29,80788.35,0.0,-0.99536,1e-05,0.6045]
[1778822077836,43.29,80792.57,0.0,-0.99533,1e-05,0.60798]
[1778822080327,43.29,80791.45,0.0,-0.99533,1e-05,0.60705]
[1778822080568,43.29,80790.77,0.0,-0.99534,1e-05,0.60649]
[1778822084885,43.29,80799.75,0.0,-0.99527,1e-05,0.61392]
[1778822085892,43.29,80801.78,0.0,-0.99526,1e-05,0.61562]
[1778822086899,43.29,80810.35,0.0,-0.9952,1e-05,0.6228]
[1778822087906,43.29,80808.19,0.0,-0.99521,1e-05,0.62098]
[1778822088444,43.29,80808.19,0.0,-0.99521,1e-05,0.62098]
[1778822088561,43.29,80808.19,0.0,-0.99521,1e-05,0.62098]
[1778822088662,43.29,80808.19,0.0,-0.99521,1e-05,0.62098]
[1778822089758,43.29,80808.19,0.0,-0.99521,1e-05,0.62098]
[1778822089811,43.29,80808.19,0.0,-0.99521,1e-05,0.62098]
[1778822095033,43.29,80809.24,0.0,-0.99521,1e-05,0.62186]
[1778822095062,43.29,80809.24,0.0,-0.99521,1e-05,0.62186]
[1778822095121,43.29,80810.67,0.0,-0.9952,1e-05,0.62307]
[1778822097056,43.29,80810.01,0.0,-0.9952,1e-05,0.62251]
[1778822097308,43.29,80810.01,0.0,-0.9952,1e-05,0.62251]
[1778822098983,43.29,80813.41,0.0,-0.99518,1e-05,0.62538]
[1778822102198,43.29,80812.3,0.0,-0.99518,1e-05,0.62444]
[1778822102309,43.29,80812.3,0.0,-0.99518,1e-05,0.62444]
[1778822102299,43.29,80811.74,0.0,-0.99519,1e-05,0.62397]
[1778822102527,43.29,80811.74,0.0,-0.99519,1e-05,0.62397]
[1778822102561,43.29,80811.74,0.0,-0.99519,1e-05,0.62397]
[1778822103011,43.29,80811.8,0.0,-0.99519,1e-05,0.62402]
[1778822104018,43.29,80809.79,0.0,-0.9952,1e-05,0.62232]
[1778822110067,43.29,80809.95,0.0,-0.9952,1e-05,0.62246]
[1778822112081,43.29,80821.72,0.0,-0.99512,1e-05,0.63243]
[1778822113088,43.29,80821.6,0.0,-0.99512,1e-05,0.63233]
[1778822113501,43.29,80821.6,0.0,-0.99512,1e-05,0.63233]
[1778822113559,43.29,80821.6,0.0,-0.99512,1e-05,0.63233]
[1778822114095,43.29,80823.61,0.0,-0.9951,1e-05,0.63405]
[1778822114959,43.29,80823.61,0.0,-0.9951,1e-05,0.63405]
[1778822115059,43.29,80823.61,0.0,-0.9951,1e-05,0.63405]
[1778822119958,43.29,80825.57,0.0,-0.99509,1e-05,0.63572]
[1778822120060,43.29,80825.57,0.0,-0.99509,1e-05,0.63572]
[1778822120138,43.29,80824.13,0.0,-0.9951,1e-05,0.63449]
[1778822121333,43.29,80824.13,0.0,-0.9951,1e-05,0.63449]
[1778822121568,43.29,80823.88,0.0,-0.9951,1e-05,0.63428]
[1778822126180,43.29,80827.13,0.0,-0.99508,1e-05,0.63706]
[1778822127208,43.29,80827.13,0.0,-0.99508,1e-05,0.63706]
[1778822127308,43.29,80827.13,0.0,-0.99508,1e-05,0.63706]
[1778822127251,43.29,80830.7,0.0,-0.99505,1e-05,0.64013]
[1778822127944,43.29,80830.7,0.0,-0.99505,1e-05,0.64013]
[1778822128062,43.29,80830.7,0.0,-0.99505,1e-05,0.64013]
[1778822128194,43.29,80832.33,0.0,-0.99504,1e-05,0.64154]
[1778822132222,43.29,80833.85,0.0,-0.99504,1e-05,0.64131]
[1778822132422,43.29,80833.85,0.0,-0.99504,1e-05,0.64131]
[1778822132559,43.29,80833.85,0.0,-0.99504,1e-05,0.64131]
[1778822133229,43.29,80833.18,0.0,-0.99504,1e-05,0.64073]
[1778822133556,43.29,80833.18,0.0,-0.99504,1e-05,0.64073]
[1778822133808,43.29,80833.18,0.0,-0.99504,1e-05,0.64073]
[1778822141042,43.29,80834.65,0.0,-0.99503,1e-05,0.642]
[1778822141066,43.29,80834.65,0.0,-0.99503,1e-05,0.642]
[1778822141285,43.29,80834.95,0.0,-0.99503,1e-05,0.64226]
[1778822142292,43.29,80838.87,0.0,-0.995,1e-05,0.64565]
[1778822143299,43.29,80843.46,0.0,-0.99497,1e-05,0.64965]
[1778822145313,43.29,80845.65,0.0,-0.99495,1e-05,0.65156]
[1778822146551,43.29,80844.57,0.0,-0.99496,1e-05,0.65062]
[1778822146560,43.29,80844.57,0.0,-0.99496,1e-05,0.65062]
[1778822148334,43.29,80851.13,0.0,-0.99491,1e-05,0.65637]
[1778822149341,43.29,80859.01,0.0,-0.99485,1e-05,0.66334]
[1778822150348,43.29,80858.63,0.0,-0.99485,1e-05,0.663]
[1778822150475,43.29,80858.63,0.0,-0.99485,1e-05,0.663]
[1778822150559,43.29,80858.63,0.0,-0.99485,1e-05,0.663]
[1778822151371,43.29,80854.75,0.0,-0.99488,1e-05,0.65957]
[1778822152374,43.29,80858.41,0.0,-0.99485,1e-05,0.66281]
[1778822154388,43.29,80860.68,0.0,-0.99484,1e-05,0.66483]
[1778822154870,43.29,80860.68,0.0,-0.99484,1e-05,0.66483]
[1778822155061,43.29,80860.68,0.0,-0.99484,1e-05,0.66483]
[1778822159928,43.29,80859.18,0.0,-0.99485,1e-05,0.66349]
[1778822160059,43.29,80859.18,0.0,-0.99485,1e-05,0.66349]
[1778822160430,43.29,80860.27,0.0,-0.99484,1e-05,0.66446]
[1778822161003,43.29,80860.27,0.0,-0.99484,1e-05,0.66446]
[1778822161059,43.29,80860.27,0.0,-0.99484,1e-05,0.66446]
[1778822164396,43.29,80860.26,0.0,-0.99484,1e-05,0.66445]
[1778822163451,43.29,80863.25,0.0,-0.99482,1e-05,0.66712]
[1778822164562,43.29,80863.25,0.0,-0.99482,1e-05,0.66712]
[1778822164796,43.29,80863.25,0.0,-0.99482,1e-05,0.66712]
[1778822164807,43.29,80863.25,0.0,-0.99482,1e-05,0.66712]
[1778822164897,43.29,80861.64,0.0,-0.99483,1e-05,0.66568]
[1778822170946,43.29,80862.04,0.0,-0.99482,1e-05,0.66604]
[1778822171070,43.29,80862.04,0.0,-0.99482,1e-05,0.66604]
[1778822176542,43.29,80862.94,0.0,-0.99482,1e-05,0.66684]
[1778822180578,43.29,80861.74,0.0,-0.99483,1e-05,0.66577]
[1778822180812,43.29,80861.74,0.0,-0.99483,1e-05,0.66577]
[1778822180874,43.29,80860.58,0.0,-0.99484,1e-05,0.66474]
[1778822182048,43.29,80860.58,0.0,-0.99484,1e-05,0.66474]
[1778822182062,43.29,80860.58,0.0,-0.99484,1e-05,0.66474]
[1778822182584,43.29,80858.67,0.0,-0.99485,1e-05,0.66304]
[1778822185610,43.29,80858.99,0.0,-0.99485,1e-05,0.66332]
[1778822185808,43.29,80858.99,0.0,-0.99485,1e-05,0.66332]
[1778822185812,43.29,80857.86,0.0,-0.99486,1e-05,0.66232]
[1778822186612,43.29,80854.38,0.0,-0.99488,1e-05,0.65924]
[1778822187769,43.29,80854.38,0.0,-0.99488,1e-05,0.65924]
[1778822187810,43.29,80854.38,0.0,-0.99488,1e-05,0.65924]
[1778822187911,43.29,80851.44,0.0,-0.99491,1e-05,0.65665]
[1778822192018,43.29,80850.47,0.0,-0.99491,1e-05,0.65579]
[1778822192061,43.29,80850.47,0.0,-0.99491,1e-05,0.65579]
[1778822192777,43.29,80850.48,0.0,-0.99493,1e-05,0.65424]
[1778822192808,43.29,80850.48,0.0,-0.99493,1e-05,0.65424]
[1778822192878,43.29,80850.58,0.0,-0.99492,1e-05,0.65432]
[1778822194669,43.29,80848.95,0.0,-0.99494,1e-05,0.65289]
[1778822198549,43.29,80848.97,0.0,-0.99494,1e-05,0.65291]
[1778822198560,43.29,80848.97,0.0,-0.99494,1e-05,0.65291]
[1778822198697,43.29,80850.32,0.0,-0.99493,1e-05,0.6541]
[1778822199702,43.29,80850.32,0.0,-0.99493,1e-05,0.6541]
[1778822199809,43.29,80850.32,0.0,-0.99493,1e-05,0.6541]
[1778822199910,43.29,80847.8,0.0,-0.99495,1e-05,0.65189]
[1778822202725,43.29,80849.36,0.0,-0.99493,1e-05,0.65325]
[1778822204739,43.29,80847.17,0.0,-0.99495,1e-05,0.65133]
[1778822205801,43.29,80847.17,0.0,-0.99495,1e-05,0.65133]
[1778822205814,43.29,80847.17,0.0,-0.99495,1e-05,0.65133]
[1778822205902,43.29,80846.0,0.0,-0.99496,1e-05,0.65031]
[1778822207363,43.29,80846.0,0.0,-0.99496,1e-05,0.65031]
[1778822207571,43.29,80846.05,0.0,-0.99496,1e-05,0.65035]
[1778822211759,43.29,80846.87,0.0,-0.99495,1e-05,0.65107]
[1778822211808,43.29,80846.87,0.0,-0.99495,1e-05,0.65107]
[1778822211860,43.29,80846.07,0.0,-0.99496,1e-05,0.65037]
[1778822217831,43.29,80844.15,0.0,-0.99497,1e-05,0.6487]
[1778822221011,43.29,80843.31,0.0,-0.99498,1e-05,0.64796]
[1778822221061,43.29,80843.31,0.0,-0.99498,1e-05,0.64796]
[1778822222263,43.29,80841.39,0.0,-0.99499,1e-05,0.64629]
[1778822223062,43.29,80841.39,0.0,-0.99499,1e-05,0.64629]
[1778822223102,43.29,80840.15,0.0,-0.995,1e-05,0.64522]
[1778822224407,43.29,80840.15,0.0,-0.995,1e-05,0.64522]
[1778822223874,43.29,80842.67,0.0,-0.99498,1e-05,0.64741]
[1778822224563,43.29,80842.67,0.0,-0.99498,1e-05,0.64741]
[1778822229122,43.29,80841.35,0.0,-0.99499,1e-05,0.64626]
[1778822229310,43.29,80841.35,0.0,-0.99499,1e-05,0.64626]
[1778822229411,43.29,80833.86,0.0,-0.99505,1e-05,0.63978]
[1778822229916,43.29,80831.09,0.0,-0.99507,1e-05,0.63739]
[1778822231151,43.29,80831.09,0.0,-0.99507,1e-05,0.63739]
[1778822231307,43.29,80831.09,0.0,-0.99507,1e-05,0.63739]
[1778822231409,43.29,80834.45,0.0,-0.99505,1e-05,0.64029]
[1778822232814,43.29,80835.18,0.0,-0.99504,1e-05,0.64092]
[1778822233067,43.29,80835.18,0.0,-0.99504,1e-05,0.64092]
[1778822236965,43.29,80832.29,0.0,-0.99506,1e-05,0.63843]
[1778822237976,43.29,80827.97,0.0,-0.99509,1e-05,0.63472]
[1778822238572,43.29,80827.97,0.0,-0.99509,1e-05,0.63472]
[1778822238811,43.29,80827.97,0.0,-0.99509,1e-05,0.63472]
[1778822239966,43.29,80826.98,0.0,-0.9951,1e-05,0.63387]
[1778822240057,43.29,80826.98,0.0,-0.9951,1e-05,0.63387]
[1778822240067,43.29,80825.21,0.0,-0.99511,1e-05,0.63236]
[1778822242678,43.29,80823.52,0.0,-0.99513,1e-05,0.63092]
[1778822242810,43.29,80823.52,0.0,-0.99513,1e-05,0.63092]
[1778822247036,43.29,80815.05,0.0,-0.99519,1e-05,0.62374]
[1778822248042,43.29,80809.18,0.0,-0.99523,1e-05,0.6188]
[1778822249293,43.29,80809.18,0.0,-0.99523,1e-05,0.6188]
[1778822249310,43.29,80809.18,0.0,-0.99523,1e-05,0.6188]
[1778822249336,43.29,80808.35,0.0,-0.99524,1e-05,0.61811]
[1778822251160,43.29,80808.19,0.0,-0.99524,1e-05,0.61798]
[1778822251309,43.29,80808.19,0.0,-0.99524,1e-05,0.61798]
[1778822251364,43.29,80808.3,0.0,-0.99525,1e-05,0.61657]
[1778822254084,43.29,80802.45,0.0,-0.99529,1e-05,0.6117]
[1778822255092,43.29,80798.86,0.0,-0.99531,1e-05,0.60872]
[1778822257377,43.29,80798.3,0.0,-0.99532,1e-05,0.60826]
[1778822257573,43.29,80798.63,0.0,-0.99532,1e-05,0.60853]
[1778822262559,43.29,80798.06,0.0,-0.99532,1e-05,0.60806]
[1778822262811,43.29,80798.06,0.0,-0.99532,1e-05,0.60806]
[1778822263129,43.29,80798.06,0.0,-0.99532,1e-05,0.60806]
[1778822263308,43.29,80798.06,0.0,-0.99532,1e-05,0.60806]
[1778822263346,43.29,80797.82,0.0,-0.99532,1e-05,0.60786]
[1778822264154,43.29,80789.43,0.0,-0.99538,1e-05,0.60097]
[1778822265161,43.29,80786.79,0.0,-0.9954,1e-05,0.59882]
[1778822266168,43.29,80785.48,0.0,-0.99541,1e-05,0.59775]
[1778822268626,43.29,80786.34,0.0,-0.9954,1e-05,0.59845]
[1778822268808,43.29,80786.34,0.0,-0.9954,1e-05,0.59845]
[1778822272210,43.29,80790.64,0.0,-0.99537,1e-05,0.60196]
[1778822274512,43.29,80789.45,0.0,-0.99538,1e-05,0.60099]
[1778822274560,43.29,80789.75,0.0,-0.99538,1e-05,0.60123]
[1778822278247,43.29,80787.19,0.0,-0.9954,1e-05,0.59914]
[1778822278308,43.29,80787.19,0.0,-0.9954,1e-05,0.59914]
[1778822278346,43.29,80787.04,0.0,-0.9954,1e-05,0.59902]
[1778822283373,43.29,80789.28,0.0,-0.99538,1e-05,0.60085]
[1778822283559,43.29,80789.28,0.0,-0.99538,1e-05,0.60085]
[1778822289332,43.29,80789.41,0.0,-0.99538,1e-05,0.60095]
[1778822291620,43.29,80789.51,0.0,-0.99538,1e-05,0.60104]
[1778822291799,43.29,80789.51,0.0,-0.99538,1e-05,0.60104]
[1778822292354,43.29,80798.22,0.0,-0.99532,1e-05,0.60819]
[1778822293360,43.29,80803.13,0.0,-0.99528,1e-05,0.61226]
[1778822294367,43.29,80812.08,0.0,-0.99522,1e-05,0.61973]
[1778822295531,43.29,80812.08,0.0,-0.99522,1e-05,0.61973]
[1778822295562,43.29,80812.08,0.0,-0.99522,1e-05,0.61973]
[1778822295374,43.29,80811.3,0.0,-0.99523,1e-05,0.61908]
[1778822297388,43.29,80814.55,0.0,-0.9952,1e-05,0.62181]
[1778822298395,43.29,80817.83,0.0,-0.99518,1e-05,0.62457]
[1778822299672,43.29,80819.64,0.0,-0.99517,1e-05,0.6261]
[1778822299808,43.29,80819.64,0.0,-0.99517,1e-05,0.6261]
[1778822301221,43.29,80819.38,0.0,-0.99517,1e-05,0.62588]
[1778822301308,43.29,80819.38,0.0,-0.99517,1e-05,0.62588]
[1778822301416,43.29,80819.42,0.0,-0.99517,1e-05,0.62592]
[1778822306451,43.29,80816.08,0.0,-0.99519,1e-05,0.6231]
[1778822307064,43.29,80816.08,0.0,-0.99519,1e-05,0.6231]
[1778822307309,43.29,80816.08,0.0,-0.99519,1e-05,0.6231]
[1778822307458,43.29,80818.46,0.0,-0.99517,1e-05,0.62511]
[1778822312493,43.29,80817.43,0.0,-0.99519,1e-05,0.62272]
[1778822315514,43.29,80819.77,0.0,-0.99518,1e-05,0.6247]
[1778822317377,43.29,80821.34,0.0,-0.99516,1e-05,0.62603]
[1778822317558,43.29,80821.34,0.0,-0.99516,1e-05,0.62603]
[1778822319474,43.29,80823.07,0.0,-0.99515,1e-05,0.62749]
[1778822319484,43.29,80823.07,0.0,-0.99515,1e-05,0.62749]
[1778822319542,43.29,80822.55,0.0,-0.99516,1e-05,0.62705]
[1778822320549,43.29,80827.19,0.0,-0.99512,1e-05,0.631]
[1778822321746,43.29,80827.52,0.0,-0.99512,1e-05,0.63128]
[1778822321811,43.29,80827.52,0.0,-0.99512,1e-05,0.63128]
[1778822322563,43.29,80822.28,0.0,-0.99516,1e-05,0.62682]
[1778822323570,43.29,80815.6,0.0,-0.99521,1e-05,0.62118]
[1778822324015,43.29,80815.6,0.0,-0.99521,1e-05,0.62118]
[1778822324059,43.29,80815.6,0.0,-0.99521,1e-05,0.62118]
[1778822325584,43.29,80809.61,0.0,-0.99525,1e-05,0.61616]
[1778822327574,43.29,80808.02,0.0,-0.99526,1e-05,0.61484]
[1778822327599,43.29,80805.12,0.0,-0.99528,1e-05,0.61242]
[1778822327807,43.29,80805.12,0.0,-0.99528,1e-05,0.61242]
[1778822330108,43.29,80804.5,0.0,-0.99529,1e-05,0.61191]
[1778822330309,43.29,80804.5,0.0,-0.99529,1e-05,0.61191]
[1778822330381,43.29,80804.95,0.0,-0.99528,1e-05,0.61228]
[1778822335655,43.29,80810.27,0.0,-0.99524,1e-05,0.61671]
[1778822336662,43.29,80813.16,0.0,-0.99522,1e-05,0.61913]
[1778822338705,43.29,80813.46,0.0,-0.99522,1e-05,0.61939]
[1778822338808,43.29,80813.46,0.0,-0.99522,1e-05,0.61939]
[1778822344251,43.29,80813.39,0.0,-0.99522,1e-05,0.61933]
[1778822344308,43.29,80813.39,0.0,-0.99522,1e-05,0.61933]
[1778822346408,43.29,80813.55,0.0,-0.99522,1e-05,0.61946]
[1778822346559,43.29,80813.55,0.0,-0.99522,1e-05,0.61946]
[1778822346509,43.29,80813.54,0.0,-0.99522,1e-05,0.61945]
[1778822348892,43.29,80813.97,0.0,-0.99522,1e-05,0.61981]
[1778822349059,43.29,80813.97,0.0,-0.99522,1e-05,0.61981]
[1778822354788,43.29,80815.19,0.0,-0.99521,1e-05,0.62084]
[1778822356267,43.29,80815.19,0.0,-0.99521,1e-05,0.62084]
[1778822356308,43.29,80815.19,0.0,-0.99521,1e-05,0.62084]
[1778822358923,43.29,80816.42,0.0,-0.9952,1e-05,0.62187]
[1778822359059,43.29,80816.42,0.0,-0.9952,1e-05,0.62187]
[1778822359160,43.29,80815.17,0.0,-0.99521,1e-05,0.62082]
[1778822363013,43.29,80814.13,0.0,-0.99522,1e-05,0.61995]
[1778822363057,43.29,80814.13,0.0,-0.99522,1e-05,0.61995]
[1778822363158,43.29,80811.51,0.0,-0.99524,1e-05,0.61775]
[1778822370226,43.29,80813.43,0.0,-0.99522,1e-05,0.61936]
[1778822370311,43.29,80813.43,0.0,-0.99522,1e-05,0.61936]
[1778822371455,43.29,80813.46,0.0,-0.99522,1e-05,0.61939]
[1778822371572,43.29,80813.46,0.0,-0.99522,1e-05,0.61939]
[1778822371556,43.29,80812.65,0.0,-0.99524,1e-05,0.6172]
[1778822372915,43.29,80815.19,0.0,-0.99522,1e-05,0.61933]
[1778822375644,43.29,80814.86,0.0,-0.99522,1e-05,0.61906]
[1778822375808,43.29,80814.49,0.0,-0.99523,1e-05,0.61875]
[1778822378656,43.29,80813.41,0.0,-0.99523,1e-05,0.61784]
[1778822378957,43.29,80822.33,0.0,-0.99517,1e-05,0.62535]
[1778822379964,43.29,80829.52,0.0,-0.99512,1e-05,0.63146]
[1778822380971,43.29,80828.38,0.0,-0.99512,1e-05,0.63048]
[1778822383460,43.29,80826.12,0.0,-0.99514,1e-05,0.62856]
[1778822383570,43.29,80826.12,0.0,-0.99514,1e-05,0.62856]
[1778822383665,43.29,80825.53,0.0,-0.99515,1e-05,0.62806]
[1778822387013,43.29,80829.26,0.0,-0.99512,1e-05,0.63123]
[1778822390034,43.29,80826.8,0.0,-0.99514,1e-05,0.62914]
[1778822392060,43.29,80830.73,0.0,-0.99511,1e-05,0.63249]
[1778822393057,43.29,80836.85,0.0,-0.99506,1e-05,0.63773]
[1778822395071,43.29,80839.77,0.0,-0.99504,1e-05,0.64025]
[1778822396078,43.29,80842.6,0.0,-0.99502,1e-05,0.6427]
[1778822401113,43.29,80844.66,0.0,-0.995,1e-05,0.64448]
[1778822402120,43.29,80838.89,0.0,-0.99505,1e-05,0.63949]
[1778822403127,43.29,80835.68,0.0,-0.99507,1e-05,0.63673]
[1778822405487,43.29,80840.15,0.0,-0.99504,1e-05,0.64058]
[1778822406336,43.29,80842.54,0.0,-0.99502,1e-05,0.64264]
[1778822412190,43.29,80844.11,0.0,-0.99501,1e-05,0.644]
[1778822413492,43.29,80844.11,0.0,-0.99501,1e-05,0.644]
[1778822413560,43.29,80844.11,0.0,-0.99501,1e-05,0.644]
[1778822413656,43.29,80843.96,0.0,-0.99501,1e-05,0.64387]
[1778822414750,43.29,80845.86,0.0,-0.995,1e-05,0.64552]
[1778822415058,43.29,80845.86,0.0,-0.995,1e-05,0.64552]
[1778822415211,43.29,80849.67,0.0,-0.99497,1e-05,0.64884]
[1778822417069,43.29,80850.84,0.0,-0.99496,1e-05,0.64986]
[1778822421254,43.29,80853.92,0.0,-0.99493,1e-05,0.65256]
[1778822422260,43.29,80857.09,0.0,-0.99491,1e-05,0.65534]
[1778822422793,43.29,80857.09,0.0,-0.99491,1e-05,0.65534]
[1778822422810,43.29,80857.09,0.0,-0.99491,1e-05,0.65534]
[1778822423267,43.29,80857.26,0.0,-0.99491,1e-05,0.65549]
[1778822426288,43.29,80851.85,0.0,-0.99495,1e-05,0.65075]
[1778822427295,43.29,80849.15,0.0,-0.99497,1e-05,0.64839]
[1778822429629,43.29,80849.62,0.0,-0.99497,1e-05,0.6488]
[1778822429808,43.29,80850.16,0.0,-0.99496,1e-05,0.64927]
[1778822433585,43.29,80849.69,0.0,-0.99498,1e-05,0.6473]
[1778822433611,43.29,80849.89,0.0,-0.99498,1e-05,0.64748]
[1778822433807,43.29,80849.89,0.0,-0.99498,1e-05,0.64748]
[1778822434082,43.29,80849.89,0.0,-0.99498,1e-05,0.64748]
[1778822434308,43.29,80849.89,0.0,-0.99498,1e-05,0.64748]
[1778822438372,43.29,80835.61,0.0,-0.99508,1e-05,0.63513]
[1778822439379,43.29,80830.38,0.0,-0.99512,1e-05,0.63066]
[1778822440664,43.29,80830.38,0.0,-0.99512,1e-05,0.63066]
[1778822440815,43.29,80831.04,0.0,-0.99512,1e-05,0.63123]
[1778822441393,43.29,80830.91,0.0,-0.99512,1e-05,0.63111]
[1778822441790,43.29,80830.91,0.0,-0.99512,1e-05,0.63111]
[1778822441809,43.29,80830.91,0.0,-0.99512,1e-05,0.63111]
[1778822447435,43.29,80831.0,0.0,-0.99512,1e-05,0.63119]
[1778822450865,43.29,80830.53,0.0,-0.99512,1e-05,0.63079]
[1778822451060,43.29,80830.53,0.0,-0.99512,1e-05,0.63079]
[1778822451329,43.29,80830.53,0.0,-0.99512,1e-05,0.63079]
[1778822451568,43.29,80830.53,0.0,-0.99512,1e-05,0.63079]
[1778822451640,43.29,80830.7,0.0,-0.99512,1e-05,0.63094]
[1778822457507,43.29,80831.46,0.0,-0.99511,1e-05,0.63158]
[1778822458513,43.29,80837.2,0.0,-0.99507,1e-05,0.6365]
[1778822460757,43.29,80838.91,0.0,-0.99506,1e-05,0.63797]
[1778822460809,43.29,80840.67,0.0,-0.99505,1e-05,0.63948]
[1778822461322,43.29,80840.67,0.0,-0.99505,1e-05,0.63948]
[1778822461566,43.29,80840.67,0.0,-0.99505,1e-05,0.63948]
[1778822461668,43.29,80840.66,0.0,-0.99505,1e-05,0.63948]
[1778822464555,43.29,80842.99,0.0,-0.99503,1e-05,0.64149]
[1778822466569,43.29,80845.35,0.0,-0.99501,1e-05,0.64353]
[1778822469590,43.29,80851.93,0.0,-0.99496,1e-05,0.64926]
[1778822469808,43.29,80851.93,0.0,-0.99496,1e-05,0.64926]
[1778822470156,43.29,80851.93,0.0,-0.99496,1e-05,0.64926]
[1778822470312,43.29,80851.93,0.0,-0.99496,1e-05,0.64926]
[1778822470597,43.29,80851.6,0.0,-0.99496,1e-05,0.64897]
[1778822475632,43.29,80850.41,0.0,-0.99497,1e-05,0.64793]
[1778822476895,43.29,80850.49,0.0,-0.99497,1e-05,0.648]
[1778822477063,43.29,80850.49,0.0,-0.99497,1e-05,0.648]
[1778822477177,43.29,80850.49,0.0,-0.99497,1e-05,0.648]
[1778822477310,43.29,80850.49,0.0,-0.99497,1e-05,0.648]
[1778822478653,43.29,80850.5,0.0,-0.99497,1e-05,0.64801]
[1778822481674,43.29,80852.94,0.0,-0.99495,1e-05,0.65014]
[1778822484165,43.29,80854.57,0.0,-0.99494,1e-05,0.65156]
[1778822484310,43.29,80854.57,0.0,-0.99494,1e-05,0.65156]
[1778822484329,43.29,80854.57,0.0,-0.99494,1e-05,0.65156]
[1778822484566,43.29,80854.57,0.0,-0.99494,1e-05,0.65156]
[1778822484695,43.29,80854.62,0.0,-0.99494,1e-05,0.65161]
[1778822489730,43.29,80856.7,0.0,-0.99493,1e-05,0.65343]
[1778822491744,43.29,80864.66,0.0,-0.99488,1e-05,0.65888]
[1778822492751,43.29,80867.0,0.0,-0.99486,1e-05,0.66095]
[1778822494025,43.29,80867.19,0.0,-0.99486,1e-05,0.66112]
[1778822494060,43.29,80867.19,0.0,-0.99486,1e-05,0.66112]
[1778822494241,43.29,80867.19,0.0,-0.99486,1e-05,0.66112]
[1778822494310,43.29,80867.19,0.0,-0.99486,1e-05,0.66112]
[1778822494765,43.29,80867.4,0.0,-0.99486,1e-05,0.6613]
[1778822497786,43.29,80864.11,0.0,-0.99488,1e-05,0.65839]
[1778822499370,43.29,80862.12,0.0,-0.9949,1e-05,0.65663]
[1778822499569,43.29,80862.12,0.0,-0.9949,1e-05,0.65663]
[1778822499602,43.29,80862.12,0.0,-0.9949,1e-05,0.65663]
[1778822499809,43.29,80862.12,0.0,-0.9949,1e-05,0.65663]
[1778822499800,43.29,80862.05,0.0,-0.9949,1e-05,0.65657]
[1778822505780,43.29,80862.22,0.0,-0.9949,1e-05,0.65672]
[1778822505811,43.29,80862.22,0.0,-0.9949,1e-05,0.65672]
[1778822506008,43.29,80862.24,0.0,-0.9949,1e-05,0.65674]
[1778822506062,43.29,80862.24,0.0,-0.9949,1e-05,0.65674]
[1778822506109,43.29,80862.42,0.0,-0.99489,1e-05,0.6569]
[1778822509870,43.29,80859.96,0.0,-0.99491,1e-05,0.65473]
[1778822512162,43.29,80858.61,0.0,-0.99492,1e-05,0.65354]
[1778822512310,43.29,80858.61,0.0,-0.99492,1e-05,0.65354]
[1778822512573,43.29,80858.61,0.0,-0.99492,1e-05,0.65354]
[1778822512809,43.29,80858.61,0.0,-0.99492,1e-05,0.65354]
[1778822512672,43.29,80859.95,0.0,-0.99491,1e-05,0.65472]
[1778822513898,43.29,80855.35,0.0,-0.99495,1e-05,0.65068]
[1778822517524,43.29,80856.27,0.0,-0.99494,1e-05,0.65149]
[1778822517565,43.29,80856.27,0.0,-0.99494,1e-05,0.65149]
[1778822517664,43.29,80856.27,0.0,-0.99494,1e-05,0.65149]
[1778822517810,43.29,80856.27,0.0,-0.99494,1e-05,0.65149]
[1778822517754,43.29,80855.18,0.0,-0.99495,1e-05,0.65054]
[1778822522961,43.29,80856.92,0.0,-0.99494,1e-05,0.65206]
[1778822524733,43.29,80856.92,0.0,-0.99494,1e-05,0.65206]
[1778822524808,43.29,80856.92,0.0,-0.99494,1e-05,0.65206]
[1778822524765,43.29,80856.31,0.0,-0.99494,1e-05,0.65152]
[1778822525354,43.29,80856.31,0.0,-0.99494,1e-05,0.65152]
[1778822525560,43.29,80856.31,0.0,-0.99494,1e-05,0.65152]
[1778822525613,43.29,80856.03,0.0,-0.99494,1e-05,0.65128]
[1778822525982,43.29,80851.74,0.0,-0.99497,1e-05,0.64753]
[1778822528843,43.29,80850.91,0.0,-0.99498,1e-05,0.64681]
[1778822529059,43.29,80849.02,0.0,-0.995,1e-05,0.64516]
[1778822529595,43.29,80849.02,0.0,-0.995,1e-05,0.64516]
[1778822529810,43.29,80849.02,0.0,-0.995,1e-05,0.64516]
[1778822529696,43.29,80847.48,0.0,-0.99501,1e-05,0.64383]
[1778822530013,43.29,80846.2,0.0,-0.99502,1e-05,0.64272]
[1778822532027,43.29,80837.42,0.0,-0.99508,1e-05,0.63515]
[1778822533034,43.29,80835.77,0.0,-0.99509,1e-05,0.63374]
[1778822536309,43.29,80834.47,0.0,-0.9951,1e-05,0.63262]
[1778822536562,43.29,80834.47,0.0,-0.9951,1e-05,0.63262]
[1778822538069,43.29,80830.5,0.0,-0.99513,1e-05,0.62924]
[1778822539076,43.29,80833.37,0.0,-0.99511,1e-05,0.63169]
[1778822540083,43.29,80844.69,0.0,-0.99503,1e-05,0.64141]
[1778822541029,43.29,80844.69,0.0,-0.99503,1e-05,0.64141]
[1778822541059,43.29,80844.69,0.0,-0.99503,1e-05,0.64141]
[1778822541491,43.29,80844.69,0.0,-0.99503,1e-05,0.64141]
[1778822541576,43.29,80844.69,0.0,-0.99503,1e-05,0.64141]
[1778822541657,43.29,80846.84,0.0,-0.99501,1e-05,0.64327]
[1778822543104,43.29,80851.27,0.0,-0.99498,1e-05,0.64712]
[1778822544410,43.29,80851.27,0.0,-0.99498,1e-05,0.64712]
[1778822544564,43.29,80851.27,0.0,-0.99498,1e-05,0.64712]
[1778822544738,43.29,80851.27,0.0,-0.99498,1e-05,0.64712]
[1778822544809,43.29,80851.27,0.0,-0.99498,1e-05,0.64712]
[1778822544839,43.29,80853.17,0.0,-0.99496,1e-05,0.64878]
[1778822550153,43.29,80852.89,0.0,-0.99497,1e-05,0.64853]
[1778822555191,43.29,80852.18,0.0,-0.99498,1e-05,0.64636]
[1778822560226,43.29,80852.41,0.0,-0.99498,1e-05,0.64656]
[1778822561704,43.29,80852.41,0.0,-0.99498,1e-05,0.64656]
[1778822561810,43.29,80852.41,0.0,-0.99498,1e-05,0.64656]
[1778822561834,43.29,80852.87,0.0,-0.99498,1e-05,0.64696]
[1778822562057,43.29,80852.87,0.0,-0.99498,1e-05,0.64696]
[1778822562312,43.29,80852.87,0.0,-0.99498,1e-05,0.64696]
[1778822564254,43.29,80844.56,0.0,-0.99504,1e-05,0.63975]
[1778822565416,43.29,80844.56,0.0,-0.99504,1e-05,0.63975]
[1778822565562,43.29,80844.56,0.0,-0.99504,1e-05,0.63975]
[1778822565563,43.29,80841.66,0.0,-0.99506,1e-05,0.63725]
[1778822565971,43.29,80841.66,0.0,-0.99506,1e-05,0.63725]
[1778822566058,43.29,80841.66,0.0,-0.99506,1e-05,0.63725]
[1778822571303,43.29,80841.65,0.0,-0.99506,1e-05,0.63725]
[1778822572400,43.29,80841.65,0.0,-0.99506,1e-05,0.63725]
[1778822572560,43.29,80841.65,0.0,-0.99506,1e-05,0.63725]
[1778822572869,43.29,80841.65,0.0,-0.99506,1e-05,0.63725]
[1778822572637,43.29,80841.09,0.0,-0.99507,1e-05,0.63676]
[1778822573061,43.29,80841.09,0.0,-0.99507,1e-05,0.63676]
[1778822578352,43.29,80841.73,0.0,-0.99506,1e-05,0.63731]
[1778822581901,43.29,80841.89,0.0,-0.99506,1e-05,0.63745]
[1778822581373,43.29,80839.49,0.0,-0.99508,1e-05,0.63539]
[1778822582058,43.29,80839.49,0.0,-0.99508,1e-05,0.63539]
[1778822582380,43.29,80836.6,0.0,-0.9951,1e-05,0.63291]
[1778822582995,43.29,80836.6,0.0,-0.9951,1e-05,0.63291]
[1778822583062,43.29,80836.6,0.0,-0.9951,1e-05,0.63291]
[1778822585401,43.29,80833.06,0.0,-0.99513,1e-05,0.62989]
[1778822586408,43.29,80830.85,0.0,-0.99514,1e-05,0.62801]
[1778822587137,43.29,80830.85,0.0,-0.99514,1e-05,0.62801]
[1778822587310,43.29,80830.85,0.0,-0.99514,1e-05,0.62801]
[1778822587863,43.29,80830.85,0.0,-0.99514,1e-05,0.62801]
[1778822587415,43.29,80829.72,0.0,-0.99515,1e-05,0.62705]
[1778822588058,43.29,80829.72,0.0,-0.99515,1e-05,0.62705]
[1778822588422,43.29,80823.19,0.0,-0.9952,1e-05,0.62153]
[1778822591446,43.29,80813.22,0.0,-0.99527,1e-05,0.61318]
[1778822592453,43.29,80808.93,0.0,-0.9953,1e-05,0.60962]
[1778822593864,43.29,80808.93,0.0,-0.9953,1e-05,0.60962]
[1778822593460,43.29,80806.63,0.0,-0.99532,1e-05,0.60772]
[1778822594060,43.29,80806.63,0.0,-0.99532,1e-05,0.60772]
[1778822594685,43.29,80806.63,0.0,-0.99532,1e-05,0.60772]
[1778822594809,43.29,80806.63,0.0,-0.99532,1e-05,0.60772]
[1778822594910,43.29,80806.02,0.0,-0.99532,1e-05,0.60721]
[1778822600509,43.29,80806.41,0.0,-0.99532,1e-05,0.60754]
[1778822602523,43.29,80803.12,0.0,-0.99534,1e-05,0.60482]
[1778822603536,43.29,80797.55,0.0,-0.99538,1e-05,0.60025]
[1778822604539,43.29,80787.67,0.0,-0.99545,1e-05,0.59222]
[1778822605546,43.29,80783.04,0.0,-0.99548,1e-05,0.58849]
[1778822607560,43.29,80775.81,0.0,-0.99553,1e-05,0.58273]
[1778822608894,43.29,80775.81,0.0,-0.99553,1e-05,0.58273]
[1778822609060,43.29,80776.03,0.0,-0.99553,1e-05,0.58293]
[1778822609574,43.29,80776.26,0.0,-0.99553,1e-05,0.58314]
[1778822610597,43.29,80776.26,0.0,-0.99553,1e-05,0.58314]
[1778822610807,43.29,80776.26,0.0,-0.99553,1e-05,0.58314]
[1778822616623,43.29,80775.93,0.0,-0.99554,1e-05,0.58163]
[1778822619393,43.3,80774.34,0.0,-0.99555,1e-05,0.58042]
[1778822619560,43.3,80774.34,0.0,-0.99555,1e-05,0.58042]
[1778822619644,43.3,80774.36,0.0,-0.99555,1e-05,0.58047]
[1778822621422,43.3,80774.62,0.0,-0.99554,1e-05,0.58071]
[1778822621573,43.3,80774.62,0.0,-0.99554,1e-05,0.58071]
[1778822621658,43.3,80784.38,0.0,-0.99548,1e-05,0.58854]
[1778822622665,43.3,80788.55,0.0,-0.99545,1e-05,0.59192]
[1778822624679,43.3,80790.4,0.0,-0.99544,1e-05,0.59343]
[1778822624971,43.3,80790.4,0.0,-0.99544,1e-05,0.59343]
[1778822625060,43.3,80790.4,0.0,-0.99544,1e-05,0.59343]
[1778822625686,43.3,80793.34,0.0,-0.99542,1e-05,0.59583]
[1778822626693,43.3,80795.54,0.0,-0.9954,1e-05,0.59762]
[1778822627352,43.3,80795.54,0.0,-0.9954,1e-05,0.59762]
[1778822627561,43.3,80795.54,0.0,-0.9954,1e-05,0.59762]
[1778822627700,43.3,80795.61,0.0,-0.9954,1e-05,0.59767]
[1778822628273,43.3,80795.61,0.0,-0.9954,1e-05,0.59767]
[1778822628312,43.3,80795.61,0.0,-0.9954,1e-05,0.59767]
[1778822630722,43.3,80799.88,0.0,-0.99537,1e-05,0.60116]
[1778822632932,43.3,80799.02,0.0,-0.99538,1e-05,0.60046]
[1778822633058,43.3,80799.63,0.0,-0.99537,1e-05,0.60096]
[1778822633340,43.3,80799.63,0.0,-0.99537,1e-05,0.60096]
[1778822633573,43.3,80799.63,0.0,-0.99537,1e-05,0.60096]
[1778822633742,43.3,80799.72,0.0,-0.99537,1e-05,0.60103]
[1778822634749,43.3,80797.43,0.0,-0.99539,1e-05,0.59916]
[1778822635756,43.3,80794.26,0.0,-0.99541,1e-05,0.59658]
[1778822637022,43.3,80794.01,0.0,-0.99541,1e-05,0.59638]
[1778822637058,43.3,80794.01,0.0,-0.99541,1e-05,0.59638]
[1778822641333,43.3,80792.41,0.0,-0.99542,1e-05,0.59509]
[1778822641567,43.3,80792.41,0.0,-0.99542,1e-05,0.59509]
[1778822641798,43.3,80791.6,0.0,-0.99543,1e-05,0.59444]
[1778822643024,43.3,80790.93,0.0,-0.99543,1e-05,0.59391]
[1778822643060,43.3,80790.93,0.0,-0.99543,1e-05,0.59391]
[1778822644819,43.3,80796.79,0.0,-0.99539,1e-05,0.5987]
[1778822645826,43.3,80798.74,0.0,-0.99538,1e-05,0.60029]
[1778822648568,43.3,80798.79,0.0,-0.99538,1e-05,0.60033]
[1778822648808,43.3,80798.79,0.0,-0.99538,1e-05,0.60033]
[1778822648847,43.3,80799.37,0.0,-0.99537,1e-05,0.6008]
[1778822649083,43.3,80799.37,0.0,-0.99537,1e-05,0.6008]
[1778822649309,43.3,80799.37,0.0,-0.99537,1e-05,0.6008]
[1778822653882,43.3,80796.56,0.0,-0.99539,1e-05,0.59851]
[1778822655229,43.3,80796.14,0.0,-0.9954,1e-05,0.59817]
[1778822655308,43.3,80796.14,0.0,-0.9954,1e-05,0.59817]
[1778822655896,43.3,80798.18,0.0,-0.99538,1e-05,0.59984]
[1778822656033,43.3,80798.18,0.0,-0.99538,1e-05,0.59984]
[1778822656057,43.3,80798.18,0.0,-0.99538,1e-05,0.59984]
[1778822656903,43.3,80801.76,0.0,-0.99536,1e-05,0.60278]
[1778822657910,43.3,80808.82,0.0,-0.99531,1e-05,0.6086]
[1778822658917,43.3,80812.33,0.0,-0.99528,1e-05,0.61151]
[1778822659536,43.3,80812.33,0.0,-0.99528,1e-05,0.61151]
[1778822659573,43.3,80812.33,0.0,-0.99528,1e-05,0.61151]
[1778822659828,43.3,80812.33,0.0,-0.99528,1e-05,0.61151]
[1778822659924,43.3,80810.83,0.0,-0.99529,1e-05,0.61026]
[1778822660058,43.3,80810.83,0.0,-0.99529,1e-05,0.61026]
[1778822660931,43.3,80811.28,0.0,-0.99529,1e-05,0.61063]
[1778822665642,43.3,80812.55,0.0,-0.99528,1e-05,0.61169]
[1778822665812,43.3,80812.55,0.0,-0.99528,1e-05,0.61169]
[1778822666973,43.3,80817.28,0.0,-0.99525,1e-05,0.61563]
[1778822667980,43.3,80819.83,0.0,-0.99523,1e-05,0.61776]
[1778822668458,43.3,80819.83,0.0,-0.99523,1e-05,0.61776]
[1778822668563,43.3,80819.83,0.0,-0.99523,1e-05,0.61776]
[1778822668987,43.3,80823.15,0.0,-0.9952,1e-05,0.62055]
[1778822669960,43.3,80823.15,0.0,-0.9952,1e-05,0.62055]
[1778822670063,43.3,80823.15,0.0,-0.9952,1e-05,0.62055]
[1778822670146,43.3,80824.75,0.0,-0.99519,1e-05,0.6219]
[1778822674022,43.3,80825.74,0.0,-0.9952,1e-05,0.62122]
[1778822676037,43.3,80832.94,0.0,-0.99514,1e-05,0.62731]
[1778822677044,43.3,80838.82,0.0,-0.9951,1e-05,0.63232]
[1778822678856,43.3,80838.82,0.0,-0.9951,1e-05,0.63232]
[1778822679059,43.3,80838.97,0.0,-0.9951,1e-05,0.63245]
[1778822679145,43.3,80841.5,0.0,-0.99508,1e-05,0.63461]
[1778822680065,43.3,80844.12,0.0,-0.99506,1e-05,0.63686]
[1778822682079,43.3,80847.9,0.0,-0.99503,1e-05,0.64012]
[1778822683509,43.3,80847.9,0.0,-0.99503,1e-05,0.64012]
[1778822683572,43.3,80847.9,0.0,-0.99503,1e-05,0.64012]
[1778822683662,43.3,80848.44,0.0,-0.99503,1e-05,0.64059]
[1778822684025,43.3,80848.44,0.0,-0.99503,1e-05,0.64059]
[1778822684058,43.3,80848.44,0.0,-0.99503,1e-05,0.64059]
[1778822684093,43.3,80844.64,0.0,-0.99506,1e-05,0.63731]
[1778822688723,43.3,80844.56,0.0,-0.99506,1e-05,0.63724]
[1778822688807,43.3,80844.56,0.0,-0.99506,1e-05,0.63724]
[1778822688901,43.3,80844.32,0.0,-0.99506,1e-05,0.63704]
[1778822689136,43.3,80844.32,0.0,-0.99506,1e-05,0.63704]
[1778822689310,43.3,80844.32,0.0,-0.99506,1e-05,0.63704]
[1778822692149,43.3,80845.62,0.0,-0.99505,1e-05,0.63815]
[1778822693156,43.3,80849.31,0.0,-0.99502,1e-05,0.64134]
[1778822694561,43.3,80849.31,0.0,-0.99502,1e-05,0.64134]
[1778822694768,43.3,80849.31,0.0,-0.99502,1e-05,0.64134]
[1778822702219,43.3,80848.93,0.0,-0.99503,1e-05,0.64101]
[1778822703226,43.3,80850.34,0.0,-0.99502,1e-05,0.64223]
[1778822707563,43.3,80850.41,0.0,-0.99502,1e-05,0.64229]
[1778822707807,43.3,80850.41,0.0,-0.99502,1e-05,0.64229]
[1778822707909,43.3,80850.46,0.0,-0.99501,1e-05,0.64234]
[1778822708272,43.3,80850.46,0.0,-0.99501,1e-05,0.64234]
[1778822708308,43.3,80850.46,0.0,-0.99501,1e-05,0.64234]
[1778822711934,43.3,80851.64,0.0,-0.99501,1e-05,0.64336]
[1778822712058,43.3,80851.79,0.0,-0.995,1e-05,0.64349]
[1778822712290,43.3,80854.54,0.0,-0.99498,1e-05,0.64588]
[1778822716059,43.3,80852.6,0.0,-0.995,1e-05,0.64419]
[1778822716310,43.3,80852.6,0.0,-0.995,1e-05,0.64419]
[1778822716319,43.3,80848.49,0.0,-0.99503,1e-05,0.64063]
[1778822717325,43.3,80853.54,0.0,-0.99499,1e-05,0.64501]
[1778822718332,43.3,80856.63,0.0,-0.99497,1e-05,0.6477]
[1778822720201,43.3,80857.45,0.0,-0.99496,1e-05,0.64842]
[1778822720311,43.3,80857.45,0.0,-0.99496,1e-05,0.64842]
[1778822720346,43.3,80856.97,0.0,-0.99497,1e-05,0.648]
[1778822721466,43.3,80856.97,0.0,-0.99497,1e-05,0.648]
[1778822721560,43.3,80856.97,0.0,-0.99497,1e-05,0.648]
[1778822721661,43.3,80861.24,0.0,-0.99493,1e-05,0.65173]
[1778822722360,43.3,80863.75,0.0,-0.99491,1e-05,0.65394]
[1778822723367,43.3,80870.02,0.0,-0.99487,1e-05,0.65947]
[1778822725884,43.3,80869.69,0.0,-0.99487,1e-05,0.65918]
[1778822725910,43.3,80870.23,0.0,-0.99486,1e-05,0.65966]
[1778822726059,43.3,80870.23,0.0,-0.99486,1e-05,0.65966]
[1778822727395,43.3,80864.23,0.0,-0.99491,1e-05,0.65436]
[1778822728273,43.3,80864.23,0.0,-0.99491,1e-05,0.65436]
[1778822728308,43.3,80864.23,0.0,-0.99491,1e-05,0.65436]
[1778822735959,43.3,80864.21,0.0,-0.99492,1e-05,0.65277]
[1778822736057,43.3,80865.31,0.0,-0.99491,1e-05,0.65374]
[1778822737951,43.3,80865.06,0.0,-0.99492,1e-05,0.65352]
[1778822738052,43.3,80864.84,0.0,-0.99492,1e-05,0.65332]
[1778822738060,43.3,80864.84,0.0,-0.99492,1e-05,0.65332]
[1778822740409,43.3,80864.65,0.0,-0.99492,1e-05,0.65316]
[1778822740560,43.3,80864.65,0.0,-0.99492,1e-05,0.65316]
[1778822740644,43.3,80861.71,0.0,-0.99494,1e-05,0.65058]
[1778822745667,43.3,80859.46,0.0,-0.99496,1e-05,0.64861]
[1778822745811,43.3,80859.46,0.0,-0.99496,1e-05,0.64861]
[1778822745912,43.3,80859.0,0.0,-0.99496,1e-05,0.64821]
[1778822750299,43.3,80859.21,0.0,-0.99496,1e-05,0.64839]
[1778822750309,43.3,80859.21,0.0,-0.99496,1e-05,0.64839]
[1778822754058,43.3,80858.8,0.0,-0.99496,1e-05,0.64803]
[1778822753579,43.3,80850.87,0.0,-0.99502,1e-05,0.64114]
[1778822754308,43.3,80850.87,0.0,-0.99502,1e-05,0.64114]
[1778822755593,43.3,80850.5,0.0,-0.99503,1e-05,0.64082]
[1778822756586,43.3,80850.5,0.0,-0.99503,1e-05,0.64082]
[1778822756808,43.3,80850.5,0.0,-0.99503,1e-05,0.64082]
[1778822756909,43.3,80850.47,0.0,-0.99503,1e-05,0.64079]
[1778822762642,43.3,80848.39,0.0,-0.99504,1e-05,0.639]
[1778822764180,43.3,80846.1,0.0,-0.99506,1e-05,0.63703]
[1778822764308,43.3,80846.1,0.0,-0.99506,1e-05,0.63703]
[1778822765663,43.3,80843.32,0.0,-0.99508,1e-05,0.63464]
[1778822770544,43.3,80844.66,0.0,-0.99507,1e-05,0.63579]
[1778822770558,43.3,80844.66,0.0,-0.99507,1e-05,0.63579]
[1778822774034,43.3,80845.42,0.0,-0.99506,1e-05,0.63644]
[1778822774060,43.3,80845.42,0.0,-0.99506,1e-05,0.63644]
[1778822774850,43.3,80845.38,0.0,-0.99506,1e-05,0.63641]
[1778822775058,43.3,80845.38,0.0,-0.99506,1e-05,0.63641]
[1778822775063,43.3,80844.06,0.0,-0.99507,1e-05,0.63527]
[1778822775745,43.3,80840.12,0.0,-0.9951,1e-05,0.6319]
[1778822779349,43.3,80838.69,0.0,-0.99511,1e-05,0.63068]
[1778822779559,43.3,80838.69,0.0,-0.99511,1e-05,0.63068]
[1778822779772,43.3,80833.21,0.0,-0.99515,1e-05,0.62602]
[1778822780779,43.3,80827.7,0.0,-0.99519,1e-05,0.62136]
[1778822784110,43.3,80827.96,0.0,-0.99519,1e-05,0.62158]
[1778822785453,43.3,80831.4,0.0,-0.99517,1e-05,0.62448]
[1778822785560,43.3,80831.4,0.0,-0.99517,1e-05,0.62448]
[1778822785816,43.3,80827.23,0.0,-0.9952,1e-05,0.62096]
[1778822790851,43.3,80826.09,0.0,-0.99521,1e-05,0.62]
[1778822793872,43.3,80820.07,0.0,-0.99526,1e-05,0.61346]
[1778822798907,43.3,80821.15,0.0,-0.99525,1e-05,0.61436]
[1778822803942,43.3,80809.97,0.0,-0.99533,1e-05,0.60508]
[1778822804949,43.3,80806.9,0.0,-0.99535,1e-05,0.60256]
[1778822810991,43.3,80806.2,0.0,-0.99536,1e-05,0.60198]
[1778822813005,43.3,80803.19,0.0,-0.99538,1e-05,0.59952]
[1778822814012,43.3,80805.8,0.0,-0.99536,1e-05,0.60166]
[1778822819047,43.3,80804.83,0.0,-0.99537,1e-05,0.60086]
[1778822820054,43.3,80800.48,0.0,-0.9954,1e-05,0.59731]
[1778822821061,43.3,80794.63,0.0,-0.99544,1e-05,0.59256]
[1778822823075,43.3,80792.45,0.0,-0.99545,1e-05,0.59083]
[1778822825089,43.3,80788.67,0.0,-0.99548,1e-05,0.58781]
[1778822825847,43.3,80788.67,0.0,-0.99548,1e-05,0.58781]
[1778822826069,43.3,80788.67,0.0,-0.99548,1e-05,0.58781]
[1778822831131,43.3,80787.41,0.0,-0.99549,1e-05,0.58696]
[1778822832138,43.3,80784.44,0.0,-0.99551,1e-05,0.58461]
[1778822834571,43.3,80784.71,0.0,-0.9955,1e-05,0.58489]
[1778822834807,43.3,80784.71,0.0,-0.9955,1e-05,0.58489]
[1778822835159,43.3,80784.26,0.0,-0.99551,1e-05,0.58456]
[1778822840194,43.3,80780.3,0.0,-0.99553,1e-05,0.58155]
[1778822844222,43.3,80783.82,0.0,-0.99551,1e-05,0.58451]
[1778822845229,43.3,80786.68,0.0,-0.99549,1e-05,0.58683]
[1778822850264,43.31,80786.01,0.0,-0.99549,1e-05,0.58642]
[1778822852278,43.31,80790.01,0.0,-0.99547,1e-05,0.58823]
[1778822857313,43.31,80789.09,0.0,-0.99548,1e-05,0.58759]
[1778822858320,43.31,80791.75,0.0,-0.99546,1e-05,0.58975]
[1778822863355,43.31,80792.95,0.0,-0.99545,1e-05,0.5908]
[1778822868390,43.31,80793.11,0.0,-0.99545,1e-05,0.591]
[1778822872418,43.31,80797.36,0.0,-0.99542,1e-05,0.59449]
[1778822875439,43.31,80792.89,0.0,-0.99545,1e-05,0.5909]
[1778822876446,43.31,80790.29,0.0,-0.99547,1e-05,0.58881]
[1778822881482,43.31,80802.85,0.0,-0.99538,1e-05,0.5991]
[1778822882489,43.31,80805.29,0.0,-0.99536,1e-05,0.6011]
[1778822887524,43.31,80804.0,0.0,-0.99537,1e-05,0.60004]
[1778822889737,43.31,80803.73,0.0,-0.99538,1e-05,0.59982]
[1778822891552,43.31,80800.07,0.0,-0.9954,1e-05,0.59684]
[1778822893572,43.31,80797.81,0.0,-0.99542,1e-05,0.595]
[1778822893913,43.31,80797.81,0.0,-0.99542,1e-05,0.595]
[1778822894057,43.31,80797.81,0.0,-0.99542,1e-05,0.595]
[1778822894158,43.31,80796.13,0.0,-0.99543,1e-05,0.59366]
[1778822895580,43.31,80787.85,0.0,-0.99548,1e-05,0.587]
[1778822897597,43.31,80787.12,0.0,-0.99549,1e-05,0.58646]
[1778822900615,43.31,80783.92,0.0,-0.99551,1e-05,0.58398]
[1778822905250,43.31,80785.23,0.0,-0.9955,1e-05,0.58513]
[1778822905309,43.32,80785.46,0.0,-0.9955,1e-05,0.58535]
[1778822909727,43.32,80783.61,0.0,-0.99551,1e-05,0.58398]
[1778822909809,43.32,80783.61,0.0,-0.99551,1e-05,0.58398]
[1778822909982,43.32,80783.61,0.0,-0.99551,1e-05,0.58398]
[1778822910067,43.32,80783.61,0.0,-0.99551,1e-05,0.58398]
[1778822910083,43.32,80784.05,0.0,-0.99551,1e-05,0.5844]
[1778822911692,43.32,80787.74,0.0,-0.99549,1e-05,0.58594]
[1778822918741,43.32,80786.93,0.0,-0.9955,1e-05,0.5855]
[1778822921762,43.32,80783.61,0.0,-0.99552,1e-05,0.58294]
[1778822923098,43.32,80783.61,0.0,-0.99552,1e-05,0.58294]
[1778822923200,43.32,80782.38,0.0,-0.99553,1e-05,0.58203]
[1778822923309,43.32,80782.38,0.0,-0.99553,1e-05,0.58203]
[1778822923382,43.32,80782.38,0.0,-0.99553,1e-05,0.58203]
[1778822923574,43.32,80782.38,0.0,-0.99553,1e-05,0.58203]
[1778822923776,43.32,80779.49,0.0,-0.99555,1e-05,0.57973]
[1778822928811,43.32,80779.85,0.0,-0.99554,1e-05,0.58022]
[1778822930825,43.32,80776.01,0.0,-0.99557,1e-05,0.57726]
[1778822932919,43.32,80774.84,0.0,-0.99557,1e-05,0.57637]
[1778822933059,43.32,80774.84,0.0,-0.99557,1e-05,0.57637]
[1778822933084,43.32,80774.84,0.0,-0.99557,1e-05,0.57637]
[1778822933160,43.33,80774.19,0.0,-0.99558,1e-05,0.57596]
[1778822933309,43.33,80774.19,0.0,-0.99558,1e-05,0.57596]
[1778822938881,43.33,80771.5,0.0,-0.99559,1e-05,0.57408]
[1778822942965,43.33,80771.28,0.0,-0.99559,1e-05,0.57412]
[1778822943064,43.33,80771.28,0.0,-0.99559,1e-05,0.57412]
[1778822943144,43.33,80771.28,0.0,-0.99559,1e-05,0.57412]
[1778822943197,43.33,80771.35,0.0,-0.99559,1e-05,0.57423]
[1778822943312,43.33,80771.35,0.0,-0.99559,1e-05,0.57423]
[1778822946937,43.33,80763.62,0.0,-0.99564,1e-05,0.56836]
[1778822947944,43.33,80764.68,0.0,-0.99563,1e-05,0.56925]
[1778822949284,43.33,80764.68,0.0,-0.99563,1e-05,0.56925]
[1778822949310,43.34,80764.13,0.0,-0.99564,1e-05,0.56888]
[1778822949475,43.34,80764.13,0.0,-0.99564,1e-05,0.56888]
[1778822949561,43.34,80764.13,0.0,-0.99564,1e-05,0.56888]
[1778822949958,43.34,80764.31,0.0,-0.99564,1e-05,0.56908]
[1778822954993,43.34,80764.31,0.0,-0.99563,1e-05,0.56938]
[1778822958984,43.34,80763.22,0.0,-0.99564,1e-05,0.5687]
[1778822959060,43.34,80763.22,0.0,-0.99564,1e-05,0.5687]
[1778822959180,43.34,80763.22,0.0,-0.99564,1e-05,0.5687]
[1778822959309,43.34,80763.22,0.0,-0.99564,1e-05,0.5687]
[1778822959276,43.34,80763.09,0.0,-0.99564,1e-05,0.56866]
[1778822965063,43.35,80757.73,0.0,-0.99567,1e-05,0.56482]
[1778822966070,43.35,80755.44,0.0,-0.99569,1e-05,0.56311]
[1778822968377,43.35,80753.57,0.0,-0.9957,1e-05,0.5618]
[1778822968568,43.35,80753.57,0.0,-0.9957,1e-05,0.5618]
[1778822968571,43.35,80753.57,0.0,-0.9957,1e-05,0.5618]
[1778822968808,43.35,80753.57,0.0,-0.9957,1e-05,0.5618]
[1778822969091,43.35,80754.06,0.0,-0.99569,1e-05,0.56225]
[1778822973119,43.35,80758.88,0.0,-0.99567,1e-05,0.56486]
[1778822976141,43.35,80761.67,0.0,-0.99565,1e-05,0.56721]
[1778822976723,43.35,80761.67,0.0,-0.99565,1e-05,0.56721]
[1778822976814,43.35,80761.67,0.0,-0.99565,1e-05,0.56721]
[1778822977002,43.35,80761.67,0.0,-0.99565,1e-05,0.56721]
[1778822977059,43.35,80761.67,0.0,-0.99565,1e-05,0.56721]
[1778822977148,43.35,80761.23,0.0,-0.99565,1e-05,0.56693]
[1778822981176,43.36,80768.37,0.0,-0.9956,1e-05,0.57275]
[1778822982183,43.36,80770.77,0.0,-0.99559,1e-05,0.57468]
[1778822984062,43.36,80772.96,0.0,-0.99557,1e-05,0.57645]
[1778822984310,43.36,80772.96,0.0,-0.99557,1e-05,0.57645]
[1778822984197,43.36,80775.12,0.0,-0.99556,1e-05,0.5782]
[1778822984516,43.36,80775.12,0.0,-0.99556,1e-05,0.5782]
[1778822984564,43.36,80775.12,0.0,-0.99556,1e-05,0.5782]
[1778822985204,43.36,80779.47,0.0,-0.99553,1e-05,0.58168]
[1778822986211,43.36,80782.61,0.0,-0.99551,1e-05,0.58421]
[1778822988199,43.36,80781.33,0.0,-0.99551,1e-05,0.58321]
[1778822988301,43.36,80781.33,0.0,-0.99551,1e-05,0.58321]
[1778822988309,43.36,80781.33,0.0,-0.99551,1e-05,0.58321]
[1778822988225,43.36,80781.54,0.0,-0.99551,1e-05,0.5834]
[1778822993260,43.37,80780.47,0.0,-0.99551,1e-05,0.58331]
[1778822996281,43.37,80782.98,0.0,-0.99549,1e-05,0.58603]
[1778822997505,43.38,80783.09,0.0,-0.99549,1e-05,0.58635]
[1778822997563,43.38,80783.09,0.0,-0.99549,1e-05,0.58635]
[1778822997576,43.38,80783.09,0.0,-0.99549,1e-05,0.58635]
[1778822997814,43.38,80783.09,0.0,-0.99549,1e-05,0.58635]
[1778822998295,43.38,80783.52,0.0,-0.99548,1e-05,0.58693]
[1778823001316,43.39,80799.43,0.0,-0.99537,1e-05,0.60051]
[1778823002323,43.39,80802.24,0.0,-0.99534,1e-05,0.60302]
[1778823005344,43.4,80793.45,0.0,-0.9954,1e-05,0.59644]
[1778823006351,43.4,80784.24,0.0,-0.99546,1e-05,0.5892]
[1778823007358,43.4,80782.54,0.0,-0.99547,1e-05,0.58807]
[1778823008426,43.4,80782.54,0.0,-0.99547,1e-05,0.58807]
[1778823008533,43.4,80782.54,0.0,-0.99547,1e-05,0.58807]
[1778823008561,43.4,80782.54,0.0,-0.99547,1e-05,0.58807]
[1778823008634,43.4,80782.82,0.0,-0.99547,1e-05,0.58852]
[1778823009372,43.41,80785.31,0.0,-0.99545,1e-05,0.59076]
[1778823011386,43.41,80781.19,0.0,-0.99547,1e-05,0.58789]
[1778823012523,43.41,80781.19,0.0,-0.99547,1e-05,0.58789]
[1778823012568,43.41,80781.19,0.0,-0.99547,1e-05,0.58789]
[1778823012651,43.41,80781.19,0.0,-0.99547,1e-05,0.58789]
[1778823012811,43.41,80781.19,0.0,-0.99547,1e-05,0.58789]
[1778823012899,43.41,80779.94,0.0,-0.99548,1e-05,0.5869]
[1778823013400,43.41,80777.16,0.0,-0.9955,1e-05,0.58468]
[1778823019232,43.41,80776.53,0.0,-0.9955,1e-05,0.58424]
[1778823019313,43.41,80776.53,0.0,-0.9955,1e-05,0.58424]
[1778823019288,43.41,80776.33,0.0,-0.99551,1e-05,0.58411]
[1778823019408,43.41,80776.33,0.0,-0.99551,1e-05,0.58411]
[1778823019560,43.41,80776.33,0.0,-0.99551,1e-05,0.58411]
[1778823020449,43.41,80771.6,0.0,-0.99554,1e-05,0.58036]
[1778823023473,43.41,80768.92,0.0,-0.99556,1e-05,0.57831]
[1778823024477,43.41,80758.19,0.0,-0.99563,1e-05,0.5699]
[1778823025484,43.41,80756.51,0.0,-0.99564,1e-05,0.56863]
[1778823028334,43.41,80756.27,0.0,-0.99564,1e-05,0.56849]
[1778823028383,43.42,80755.33,0.0,-0.99564,1e-05,0.56786]
[1778823028560,43.42,80755.33,0.0,-0.99564,1e-05,0.56786]
[1778823028630,43.42,80755.33,0.0,-0.99564,1e-05,0.56786]
[1778823028808,43.42,80755.33,0.0,-0.99564,1e-05,0.56786]
[1778823028909,43.42,80755.93,0.0,-0.99564,1e-05,0.56833]
[1778823034547,43.42,80751.91,0.0,-0.99567,1e-05,0.5641]
[1778823035554,43.42,80745.88,0.0,-0.99571,1e-05,0.5595]
[1778823036561,43.42,80742.73,0.0,-0.99573,1e-05,0.55715]
[1778823037800,43.42,80742.73,0.0,-0.99573,1e-05,0.55715]
[1778823037811,43.42,80742.73,0.0,-0.99573,1e-05,0.55715]
[1778823038224,43.42,80742.73,0.0,-0.99573,1e-05,0.55715]
[1778823038310,43.42,80742.73,0.0,-0.99573,1e-05,0.55715]
[1778823038305,43.42,80741.48,0.0,-0.99574,1e-05,0.55634]
[1778823040590,43.42,80737.94,0.0,-0.99576,1e-05,0.55379]
[1778823041596,43.42,80729.52,0.0,-0.99582,1e-05,0.54747]
[1778823042603,43.43,80730.29,0.0,-0.99581,1e-05,0.54815]
[1778823044438,43.43,80730.38,0.0,-0.99581,1e-05,0.54831]
[1778823044562,43.43,80730.38,0.0,-0.99581,1e-05,0.54831]
[1778823044794,43.43,80730.38,0.0,-0.99581,1e-05,0.54831]
[1778823044809,43.43,80730.38,0.0,-0.99581,1e-05,0.54831]
[1778823044895,43.43,80730.19,0.0,-0.99581,1e-05,0.54826]
[1778823047560,43.43,80729.02,0.0,-0.99582,1e-05,0.54757]
[1778823047643,43.43,80728.93,0.0,-0.99581,1e-05,0.5476]
[1778823051058,43.43,80728.39,0.0,-0.99582,1e-05,0.54738]
[1778823051309,43.43,80728.39,0.0,-0.99582,1e-05,0.54738]
[1778823055009,43.44,80727.57,0.0,-0.99582,1e-05,0.54715]
[1778823055699,43.44,80711.84,0.0,-0.99592,1e-05,0.53558]
[1778823056706,43.44,80715.93,0.0,-0.99589,1e-05,0.53874]
[1778823058929,43.44,80716.21,0.0,-0.99589,1e-05,0.53906]
[1778823059727,43.44,80721.19,0.0,-0.99585,1e-05,0.54301]
[1778823061742,43.45,80713.03,0.0,-0.9959,1e-05,0.53713]
[1778823062748,43.45,80707.53,0.0,-0.99594,1e-05,0.53318]
[1778823063756,43.45,80703.24,0.0,-0.99596,1e-05,0.53014]
[1778823064763,43.45,80699.3,0.0,-0.99599,1e-05,0.52738]
[1778823065937,43.45,80699.3,0.0,-0.99599,1e-05,0.52738]
[1778823066059,43.45,80699.3,0.0,-0.99599,1e-05,0.52738]
[1778823068792,43.46,80678.39,0.0,-0.99611,1e-05,0.51281]
[1778823069800,43.46,80673.21,0.0,-0.99614,1e-05,0.50928]
[1778823070807,43.46,80680.87,0.0,-0.99609,1e-05,0.51492]
[1778823071824,43.46,80678.88,0.0,-0.9961,1e-05,0.51365]
[1778823072824,43.47,80671.74,0.0,-0.99614,1e-05,0.50873]
[1778823074838,43.47,80667.05,0.0,-0.99617,1e-05,0.50575]
[1778823075845,43.47,80662.52,0.0,-0.99619,1e-05,0.50274]
[1778823079874,43.48,80655.6,0.0,-0.99623,1e-05,0.49862]
[1778823082899,43.49,80650.5,0.0,-0.99625,1e-05,0.49563]
[1778823084913,43.49,80635.58,0.0,-0.99633,1e-05,0.48576]
[1778823085935,43.49,80626.18,0.0,-0.99639,1e-05,0.47958]
[1778823086927,43.5,80629.53,0.0,-0.99636,1e-05,0.48206]
[1778823087934,43.5,80628.07,0.0,-0.99637,1e-05,0.4813]
[1778823089948,43.51,80621.44,0.0,-0.9964,1e-05,0.47727]
[1778823092969,43.51,80620.39,0.0,-0.99641,1e-05,0.47601]
[1778823094983,43.52,80617.8,0.0,-0.99642,1e-05,0.47474]
[1778823099456,43.53,80617.53,0.0,-0.99642,1e-05,0.47526]
[1778823099011,43.53,80619.92,0.0,-0.9964,1e-05,0.4771]
[1778823099562,43.53,80619.92,0.0,-0.9964,1e-05,0.4771]
[1778823100272,43.53,80619.92,0.0,-0.9964,1e-05,0.4771]
[1778823100325,43.53,80619.92,0.0,-0.9964,1e-05,0.4771]
[1778823100375,43.54,80621.99,0.0,-0.99639,1e-05,0.47895]
[1778823100727,43.54,80621.99,0.0,-0.99639,1e-05,0.47895]
[1778823101025,43.54,80616.36,0.0,-0.99642,1e-05,0.47517]
[1778823102032,43.54,80612.7,0.0,-0.99644,1e-05,0.47315]
[1778823103039,43.55,80619.47,0.0,-0.9964,1e-05,0.47811]
[1778823104344,43.55,80619.47,0.0,-0.9964,1e-05,0.47811]
[1778823104415,43.56,80621.54,0.0,-0.99638,1e-05,0.48036]
[1778823105029,43.56,80621.54,0.0,-0.99638,1e-05,0.48036]
[1778823106060,43.56,80615.52,0.0,-0.99641,1e-05,0.47673]
[1778823107067,43.57,80613.24,0.0,-0.99641,1e-05,0.47605]
[1778823108078,43.58,80615.66,0.0,-0.9964,1e-05,0.4781]
[1778823109042,43.58,80615.66,0.0,-0.9964,1e-05,0.4781]
[1778823109084,43.59,80613.25,0.0,-0.99641,1e-05,0.47691]
[1778823110092,43.59,80605.95,0.0,-0.99644,1e-05,0.47247]
[1778823111098,43.6,80611.19,0.0,-0.99641,1e-05,0.4764]
[1778823113112,43.61,80614.4,0.0,-0.99639,1e-05,0.47941]
[1778823113618,43.61,80614.4,0.0,-0.99639,1e-05,0.47941]
[1778823114119,43.61,80609.72,0.0,-0.99641,1e-05,0.4767]
[1778823116133,43.62,80613.5,0.0,-0.99638,1e-05,0.48009]
[1778823117629,43.63,80613.83,0.0,-0.99637,1e-05,0.48073]
[1778823118149,43.63,80608.05,0.0,-0.9964,1e-05,0.47727]
[1778823119158,43.64,80605.17,0.0,-0.99642,1e-05,0.47578]
[1778823121170,43.64,80600.11,0.0,-0.99644,1e-05,0.47284]
[1778823124240,43.71,80593.08,0.0,-0.99644,1e-05,0.47333]
[1778823125201,43.71,80586.97,0.0,-0.99647,1e-05,0.46971]
[1778823126208,43.77,80579.53,0.0,-0.99647,1e-05,0.46909]
[1778823128222,43.88,80583.6,0.0,-0.99638,1e-05,0.4804]
[1778823129229,43.93,80588.79,0.0,-0.99631,1e-05,0.4882]
[1778823131243,43.99,80590.03,0.0,-0.99626,1e-05,0.49361]
[1778823133257,44.0,80586.14,0.0,-0.99628,1e-05,0.49176]
[1778823134457,44.0,80586.14,0.0,-0.99628,1e-05,0.49176]
[1778823134558,44.01,80587.95,0.0,-0.99626,1e-05,0.4938]
[1778823134563,44.01,80587.95,0.0,-0.99626,1e-05,0.4938]
[1778823135389,44.01,80587.95,0.0,-0.99626,1e-05,0.4938]
[1778823135565,44.01,80587.77,0.0,-0.99626,1e-05,0.49408]
[1778823136278,44.01,80582.83,0.0,-0.99629,1e-05,0.49071]
[1778823137902,44.02,80582.97,0.0,-0.99628,1e-05,0.49121]
[1778823138328,44.02,80571.83,0.0,-0.99634,1e-05,0.48408]
[1778823139304,44.03,80568.82,0.0,-0.99636,1e-05,0.48246]
[1778823140311,44.08,80567.69,0.0,-0.99633,1e-05,0.48582]
[1778823142028,44.13,80566.95,0.0,-0.9963,1e-05,0.48941]
[1778823142334,44.18,80532.44,0.0,-0.99646,1e-05,0.47043]
[1778823142725,44.18,80532.44,0.0,-0.99646,1e-05,0.47043]
[1778823143338,44.23,80527.0,0.0,-0.99645,1e-05,0.47072]
[1778823144342,44.27,80534.1,0.0,-0.99639,1e-05,0.47832]
[1778823145349,44.31,80556.17,0.0,-0.99624,1e-05,0.49616]
[1778823146013,44.31,80556.17,0.0,-0.99624,1e-05,0.49616]
[1778823146356,44.37,80562.31,0.0,-0.99616,1e-05,0.50578]
[1778823148370,44.38,80552.2,0.0,-0.99621,1e-05,0.49926]
[1778823149377,44.44,80549.11,0.0,-0.99619,1e-05,0.50207]
[1778823152400,44.5,80545.09,0.0,-0.99618,1e-05,0.50335]
[1778823154416,44.56,80556.37,0.0,-0.99607,1e-05,0.51609]
[1778823155423,44.57,80562.85,0.0,-0.99603,1e-05,0.52109]
[1778823157437,44.58,80560.99,0.0,-0.99603,1e-05,0.52061]
[1778823160055,44.59,80561.86,0.0,-0.99602,1e-05,0.52206]
[1778823160309,44.59,80561.86,0.0,-0.99602,1e-05,0.52206]
[1778823160458,44.59,80558.25,0.0,-0.99604,1e-05,0.51992]
[1778823160956,44.59,80558.25,0.0,-0.99604,1e-05,0.51992]
[1778823161062,44.59,80558.25,0.0,-0.99604,1e-05,0.51992]
[1778823162479,44.6,80554.58,0.0,-0.99605,1e-05,0.51817]
[1778823162753,44.6,80554.58,0.0,-0.99605,1e-05,0.51817]
[1778823163484,44.61,80532.21,0.0,-0.99618,1e-05,0.50305]
[1778823164491,44.66,80527.12,0.0,-0.99617,1e-05,0.50397]
[1778823166411,44.67,80528.46,0.0,-0.99616,1e-05,0.50534]
[1778823167512,44.78,80523.31,0.0,-0.99612,1e-05,0.51052]
[1778823168519,44.78,80520.51,0.0,-0.99613,1e-05,0.50902]
[1778823169526,44.81,80523.22,0.0,-0.99609,1e-05,0.51351]
[1778823170533,44.82,80519.61,0.0,-0.99611,1e-05,0.51126]
[1778823172548,44.85,80526.01,0.0,-0.99605,1e-05,0.51855]
[1778823173555,44.86,80541.91,0.0,-0.99595,1e-05,0.53004]
[1778823173960,44.86,80541.91,0.0,-0.99595,1e-05,0.53004]
[1778823174562,44.86,80537.93,0.0,-0.99597,1e-05,0.52743]
[1778823175569,44.86,80534.94,0.0,-0.99599,1e-05,0.52554]
[1778823176576,44.86,80527.53,0.0,-0.99603,1e-05,0.52055]
[1778823177583,44.87,80531.28,0.0,-0.99601,1e-05,0.52343]
[1778823177934,44.87,80531.28,0.0,-0.99601,1e-05,0.52343]
[1778823178590,44.87,80538.44,0.0,-0.99596,1e-05,0.52875]
[1778823179597,44.87,80544.43,0.0,-0.99592,1e-05,0.53344]
[1778823180604,44.88,80539.49,0.0,-0.99595,1e-05,0.5303]
[1778823181611,44.88,80529.41,0.0,-0.99601,1e-05,0.52355]
[1778823182618,44.89,80528.59,0.0,-0.99601,1e-05,0.52339]
[1778823185057,44.89,80527.29,0.0,-0.99601,1e-05,0.52289]
[1778823185086,44.9,80521.31,0.0,-0.99604,1e-05,0.51911]
[1778823185639,44.9,80511.31,0.0,-0.9961,1e-05,0.51257]
[1778823186646,44.96,80504.4,0.0,-0.9961,1e-05,0.51209]
[1778823187653,45.01,80502.23,0.0,-0.99608,1e-05,0.51492]
[1778823188980,45.01,80502.23,0.0,-0.99608,1e-05,0.51492]
[1778823189076,45.06,80505.09,0.0,-0.99602,1e-05,0.52122]
[1778823190675,45.12,80522.65,0.0,-0.99588,1e-05,0.53833]
[1778823191682,45.12,80516.43,0.0,-0.99591,1e-05,0.53427]
[1778823193696,45.13,80513.47,0.0,-0.99592,1e-05,0.53296]
[1778823194703,45.14,80511.04,0.0,-0.99594,1e-05,0.53163]
[1778823195710,45.14,80508.88,0.0,-0.99595,1e-05,0.5305]
[1778823196717,45.15,80505.67,0.0,-0.99596,1e-05,0.52863]
[1778823198731,45.16,80519.66,0.0,-0.99587,1e-05,0.53944]
[1778823199744,45.16,80534.27,0.0,-0.99578,1e-05,0.55044]
[1778823200747,45.17,80532.27,0.0,-0.99579,1e-05,0.54935]
[1778823201753,45.17,80527.59,0.0,-0.99581,1e-05,0.54632]
[1778823202817,45.17,80527.59,0.0,-0.99581,1e-05,0.54632]
[1778823203062,45.17,80527.59,0.0,-0.99581,1e-05,0.54632]
[1778823203144,45.18,80527.77,0.0,-0.99581,1e-05,0.54683]
[1778823203772,45.18,80533.73,0.0,-0.99577,1e-05,0.55156]
[1778823204888,45.18,80533.73,0.0,-0.99577,1e-05,0.55156]
[1778823205059,45.18,80533.73,0.0,-0.99577,1e-05,0.55156]
[1778823205783,45.19,80539.23,0.0,-0.99573,1e-05,0.55623]
[1778823208427,45.19,80540.91,0.0,-0.99571,1e-05,0.55777]
[1778823208561,45.19,80540.91,0.0,-0.99571,1e-05,0.55777]
[1778823208635,45.2,80545.92,0.0,-0.99568,1e-05,0.56208]
[1778823209012,45.2,80545.92,0.0,-0.99568,1e-05,0.56208]
[1778823209071,45.2,80545.92,0.0,-0.99568,1e-05,0.56208]
[1778823209107,45.2,80547.58,0.0,-0.99567,1e-05,0.56332]
[1778823209813,45.2,80545.18,0.0,-0.99568,1e-05,0.56182]
[1778823211825,45.21,80553.19,0.0,-0.99563,1e-05,0.56697]
[1778823212832,45.21,80549.38,0.0,-0.99565,1e-05,0.56477]
[1778823215228,45.22,80547.62,0.0,-0.99566,1e-05,0.56353]
[1778823215309,45.22,80547.62,0.0,-0.99566,1e-05,0.56353]
[1778823216860,45.22,80555.35,0.0,-0.99561,1e-05,0.56955]
[1778823218874,45.23,80561.38,0.0,-0.99556,1e-05,0.57535]
[1778823219881,45.23,80556.72,0.0,-0.99559,1e-05,0.57187]
[1778823220909,45.23,80556.72,0.0,-0.99559,1e-05,0.57187]
[1778823221067,45.23,80556.72,0.0,-0.99559,1e-05,0.57187]
[1778823221161,45.23,80552.3,0.0,-0.99562,1e-05,0.5686]
[1778823222079,45.23,80552.3,0.0,-0.99562,1e-05,0.5686]
[1778823222309,45.23,80552.3,0.0,-0.99562,1e-05,0.5686]
[1778823222347,45.23,80548.46,0.0,-0.99564,1e-05,0.56579]
[1778823222902,45.24,80545.91,0.0,-0.99566,1e-05,0.56395]
[1778823225581,45.24,80545.9,0.0,-0.99566,1e-05,0.56402]
[1778823225595,45.24,80548.82,0.0,-0.99564,1e-05,0.56635]
[1778823225810,45.24,80548.82,0.0,-0.99564,1e-05,0.56635]
[1778823226521,45.24,80548.82,0.0,-0.99564,1e-05,0.56635]
[1778823226559,45.24,80548.82,0.0,-0.99564,1e-05,0.56635]
[1778823226567,45.24,80550.09,0.0,-0.99563,1e-05,0.56737]
[1778823226930,45.24,80547.48,0.0,-0.99565,1e-05,0.56542]
[1778823227937,45.24,80544.61,0.0,-0.99566,1e-05,0.56334]
[1778823229265,45.24,80544.61,0.0,-0.99566,1e-05,0.56334]
[1778823229307,45.24,80544.61,0.0,-0.99566,1e-05,0.56334]
[1778823232185,45.24,80544.09,0.0,-0.99567,1e-05,0.56319]
[1778823232309,45.24,80544.09,0.0,-0.99567,1e-05,0.56319]
[1778823232410,45.24,80551.98,0.0,-0.99561,1e-05,0.56917]
[1778823232879,45.24,80551.98,0.0,-0.99561,1e-05,0.56917]
[1778823233068,45.24,80551.98,0.0,-0.99561,1e-05,0.56917]
[1778823233169,45.24,80555.78,0.0,-0.99559,1e-05,0.5721]
[1778823234986,45.25,80564.04,0.0,-0.99553,1e-05,0.57848]
[1778823237000,45.25,80564.07,0.0,-0.99553,1e-05,0.57859]
[1778823238050,45.25,80564.07,0.0,-0.99553,1e-05,0.57859]
[1778823238059,45.25,80564.07,0.0,-0.99553,1e-05,0.57859]
[1778823241030,45.25,80567.39,0.0,-0.99551,1e-05,0.5813]
[1778823241933,45.25,80567.39,0.0,-0.99551,1e-05,0.5813]
[1778823242062,45.25,80567.39,0.0,-0.99551,1e-05,0.5813]
[1778823242163,45.25,80565.27,0.0,-0.99552,1e-05,0.57971]
[1778823243376,45.25,80565.27,0.0,-0.99552,1e-05,0.57971]
[1778823243559,45.25,80565.27,0.0,-0.99552,1e-05,0.57971]
[1778823243590,45.25,80565.1,0.0,-0.99552,1e-05,0.57966]
[1778823245058,45.25,80560.86,0.0,-0.99555,1e-05,0.57647]
[1778823246101,45.25,80560.86,0.0,-0.99555,1e-05,0.57647]
[1778823246308,45.25,80560.86,0.0,-0.99555,1e-05,0.57647]
[1778823246410,45.25,80558.03,0.0,-0.99557,1e-05,0.57437]
[1778823248382,45.25,80557.71,0.0,-0.99557,1e-05,0.57418]
[1778823248559,45.25,80557.71,0.0,-0.99557,1e-05,0.57418]
[1778823248660,45.25,80561.35,0.0,-0.99555,1e-05,0.57704]
[1778823249086,45.25,80565.26,0.0,-0.99552,1e-05,0.58002]
[1778823249962,45.25,80565.26,0.0,-0.99552,1e-05,0.58002]
[1778823250060,45.25,80565.26,0.0,-0.99552,1e-05,0.58002]
[1778823250093,45.25,80568.05,0.0,-0.9955,1e-05,0.58219]
[1778823250790,45.25,80568.05,0.0,-0.9955,1e-05,0.58219]
[1778823250808,45.25,80568.05,0.0,-0.9955,1e-05,0.58219]
[1778823253114,45.25,80572.67,0.0,-0.99547,1e-05,0.58584]
[1778823254121,45.25,80574.95,0.0,-0.99546,1e-05,0.58763]
[1778823255464,45.25,80574.95,0.0,-0.99546,1e-05,0.58763]
[1778823255570,45.25,80574.95,0.0,-0.99546,1e-05,0.58763]
[1778823255651,45.25,80575.99,0.0,-0.99545,1e-05,0.58848]
[1778823256673,45.25,80575.99,0.0,-0.99545,1e-05,0.58848]
[1778823256135,45.25,80574.06,0.0,-0.99546,1e-05,0.58699]
[1778823256809,45.25,80574.06,0.0,-0.99546,1e-05,0.58699]
[1778823258149,45.25,80577.92,0.0,-0.99544,1e-05,0.59002]
[1778823259156,45.25,80573.55,0.0,-0.99546,1e-05,0.58666]
[1778823261060,45.26,80572.01,0.0,-0.99547,1e-05,0.5855]
[1778823261311,45.26,80572.01,0.0,-0.99547,1e-05,0.5855]
[1778823261564,45.26,80572.01,0.0,-0.99547,1e-05,0.5855]
[1778823261632,45.26,80579.42,0.0,-0.99543,1e-05,0.59127]
[1778823261808,45.26,80579.42,0.0,-0.99543,1e-05,0.59127]
[1778823265917,45.26,80579.97,0.0,-0.99542,1e-05,0.59173]
[1778823266063,45.26,80579.97,0.0,-0.99542,1e-05,0.59173]
[1778823266205,45.26,80577.55,0.0,-0.99544,1e-05,0.58986]
[1778823267355,45.26,80577.55,0.0,-0.99544,1e-05,0.58986]
[1778823267566,45.26,80577.55,0.0,-0.99544,1e-05,0.58986]
[1778823267576,45.26,80573.77,0.0,-0.99546,1e-05,0.58697]
[1778823268219,45.26,80572.1,0.0,-0.99547,1e-05,0.58569]
[1778823272361,45.26,80570.76,0.0,-0.99549,1e-05,0.58328]
[1778823272565,45.26,80570.76,0.0,-0.99549,1e-05,0.58328]
[1778823273041,45.26,80571.79,0.0,-0.99549,1e-05,0.58412]
[1778823273058,45.26,80571.79,0.0,-0.99549,1e-05,0.58412]
[1778823273254,45.26,80574.96,0.0,-0.99546,1e-05,0.58656]
[1778823275269,45.26,80571.73,0.0,-0.99549,1e-05,0.58411]
[1778823275877,45.26,80571.73,0.0,-0.99549,1e-05,0.58411]
[1778823276059,45.26,80571.73,0.0,-0.99549,1e-05,0.58411]
[1778823276977,45.26,80571.45,0.0,-0.99549,1e-05,0.58392]
[1778823277286,45.26,80560.06,0.0,-0.99556,1e-05,0.57525]
[1778823278291,45.26,80554.26,0.0,-0.9956,1e-05,0.5709]
[1778823280305,45.26,80556.16,0.0,-0.99559,1e-05,0.57243]
[1778823280972,45.26,80556.16,0.0,-0.99559,1e-05,0.57243]
[1778823281312,45.26,80555.24,0.0,-0.99559,1e-05,0.57179]
[1778823286347,45.26,80553.75,0.0,-0.9956,1e-05,0.57091]
[1778823287354,45.26,80552.3,0.0,-0.99561,1e-05,0.56987]
[1778823289369,45.27,80554.37,0.0,-0.99559,1e-05,0.57154]
[1778823290695,45.27,80554.37,0.0,-0.99559,1e-05,0.57154]
[1778823290807,45.27,80555.73,0.0,-0.99558,1e-05,0.57262]
[1778823291383,45.27,80556.07,0.0,-0.99558,1e-05,0.57293]
[1778823293023,45.27,80556.43,0.0,-0.99558,1e-05,0.57325]
[1778823293060,45.27,80556.43,0.0,-0.99558,1e-05,0.57325]
[1778823295589,45.27,80556.88,0.0,-0.99557,1e-05,0.57368]
[1778823295666,45.27,80557.55,0.0,-0.99557,1e-05,0.57429]
[1778823296418,45.27,80549.65,0.0,-0.99562,1e-05,0.56833]
[1778823297425,45.27,80547.8,0.0,-0.99563,1e-05,0.56698]
[1778823298432,45.27,80547.81,0.0,-0.99563,1e-05,0.56705]
[1778823299562,45.27,80547.81,0.0,-0.99563,1e-05,0.56705]
[1778823299571,45.27,80548.33,0.0,-0.99563,1e-05,0.56756]
[1778823303467,45.27,80546.06,0.0,-0.99564,1e-05,0.56605]
[1778823304475,45.28,80532.83,0.0,-0.99572,1e-05,0.55628]
[1778823305481,45.28,80526.94,0.0,-0.99576,1e-05,0.55202]
[1778823306488,45.28,80523.91,0.0,-0.99578,1e-05,0.54989]
[1778823308502,45.28,80524.04,0.0,-0.99577,1e-05,0.55017]
[1778823312532,45.28,80519.88,0.0,-0.9958,1e-05,0.54753]
[1778823313619,45.28,80519.88,0.0,-0.9958,1e-05,0.54753]
[1778823313694,45.29,80517.68,0.0,-0.99581,1e-05,0.54613]
[1778823313807,45.29,80517.68,0.0,-0.99581,1e-05,0.54613]
[1778823314545,45.29,80515.32,0.0,-0.99582,1e-05,0.54442]
[1778823315553,45.29,80511.03,0.0,-0.99585,1e-05,0.54143]
[1778823316277,45.29,80511.03,0.0,-0.99585,1e-05,0.54143]
[1778823316308,45.29,80511.03,0.0,-0.99585,1e-05,0.54143]
[1778823316559,45.29,80501.75,0.0,-0.9959,1e-05,0.53488]
[1778823317566,45.29,80500.51,0.0,-0.99591,1e-05,0.53412]
[1778823318575,45.29,80499.15,0.0,-0.99592,1e-05,0.53328]
[1778823319582,45.29,80496.0,0.0,-0.99594,1e-05,0.53117]
[1778823321573,45.29,80495.53,0.0,-0.99594,1e-05,0.53097]
[1778823321596,45.3,80495.71,0.0,-0.99593,1e-05,0.53136]
[1778823323275,45.3,80495.04,0.0,-0.99594,1e-05,0.53089]
[1778823323310,45.3,80495.04,0.0,-0.99594,1e-05,0.53089]
[1778823324618,45.3,80480.21,0.0,-0.99602,1e-05,0.52087]
[1778823325625,45.3,80478.28,0.0,-0.99603,1e-05,0.51968]
[1778823326632,45.31,80480.09,0.0,-0.99602,1e-05,0.5211]
[1778823327639,45.31,80481.59,0.0,-0.99601,1e-05,0.5223]
[1778823328433,45.31,80481.59,0.0,-0.99601,1e-05,0.5223]
[1778823328560,45.31,80481.59,0.0,-0.99601,1e-05,0.5223]
[1778823331667,45.32,80487.84,0.0,-0.99598,1e-05,0.52594]
[1778823333569,45.32,80487.61,0.0,-0.99598,1e-05,0.52592]
[1778823333662,45.32,80487.61,0.0,-0.99598,1e-05,0.52592]
[1778823333682,45.32,80486.7,0.0,-0.99598,1e-05,0.52542]
[1778823333809,45.32,80486.7,0.0,-0.99598,1e-05,0.52542]
[1778823335696,45.32,80480.74,0.0,-0.99602,1e-05,0.52154]
[1778823337710,45.33,80477.98,0.0,-0.99603,1e-05,0.51992]
[1778823338717,45.33,80474.4,0.0,-0.99605,1e-05,0.51759]
[1778823339398,45.33,80474.4,0.0,-0.99605,1e-05,0.51759]
[1778823342709,45.35,80472.41,0.0,-0.99604,1e-05,0.5181]
[1778823343351,45.35,80471.73,0.0,-0.99605,1e-05,0.51779]
[1778823343561,45.35,80471.73,0.0,-0.99605,1e-05,0.51779]
[1778823343752,45.36,80472.24,0.0,-0.99604,1e-05,0.5183]
[1778823346773,45.36,80459.33,0.0,-0.99611,1e-05,0.50989]
[1778823347780,45.36,80455.95,0.0,-0.99613,1e-05,0.50775]
[1778823349794,45.37,80452.79,0.0,-0.99615,1e-05,0.50596]
[1778823350802,45.37,80452.79,0.0,-0.99615,1e-05,0.50596]
[1778823350807,45.37,80452.79,0.0,-0.99615,1e-05,0.50596]
[1778823353822,45.38,80449.72,0.0,-0.99616,1e-05,0.5046]
[1778823354829,45.38,80445.29,0.0,-0.99618,1e-05,0.50179]
[1778823356447,45.38,80445.29,0.0,-0.99618,1e-05,0.50179]
[1778823356559,45.38,80445.29,0.0,-0.99618,1e-05,0.50179]
[1778823357850,45.41,80441.29,0.0,-0.99619,1e-05,0.50131]
[1778823361882,45.44,80438.88,0.0,-0.99618,1e-05,0.50212]
[1778823362889,45.46,80430.49,0.0,-0.99621,1e-05,0.49836]
[1778823363895,45.49,80425.18,0.0,-0.99622,1e-05,0.49677]
[1778823364902,45.51,80430.75,0.0,-0.99618,1e-05,0.50249]
[1778823365909,45.54,80428.06,0.0,-0.99617,1e-05,0.50257]
[1778823366916,45.56,80430.43,0.0,-0.99615,1e-05,0.50606]
[1778823367923,45.56,80438.89,0.0,-0.9961,1e-05,0.51199]
[1778823368933,45.56,80451.66,0.0,-0.99602,1e-05,0.52096]
[1778823369940,45.57,80452.37,0.0,-0.99601,1e-05,0.52161]
[1778823370947,45.57,80434.42,0.0,-0.99612,1e-05,0.5095]
[1778823372103,45.57,80434.42,0.0,-0.99612,1e-05,0.5095]
[1778823372180,45.57,80426.29,0.0,-0.99616,1e-05,0.50424]
[1778823372961,45.6,80416.42,0.0,-0.99619,1e-05,0.50018]
[1778823373968,45.64,80422.55,0.0,-0.99614,1e-05,0.50696]
[1778823375935,45.67,80424.46,0.0,-0.9961,1e-05,0.5108]
[1778823376990,45.68,80413.15,0.0,-0.99616,1e-05,0.50364]
[1778823377997,45.68,80411.0,0.0,-0.99617,1e-05,0.50246]
[1778823380178,45.69,80407.54,0.0,-0.99619,1e-05,0.50067]
[1778823383033,45.73,80404.98,0.0,-0.99618,1e-05,0.50214]
[1778823384142,45.73,80404.98,0.0,-0.99618,1e-05,0.50214]
[1778823384310,45.73,80404.98,0.0,-0.99618,1e-05,0.50214]
[1778823386054,45.74,80400.61,0.0,-0.99619,1e-05,0.50019]
[1778823387101,45.74,80400.61,0.0,-0.99619,1e-05,0.50019]
[1778823387210,45.74,80377.63,0.0,-0.99632,1e-05,0.48505]
[1778823388069,45.85,80379.17,0.0,-0.99624,1e-05,0.49499]
[1778823389076,45.91,80382.22,0.0,-0.99618,1e-05,0.50159]
[1778823390221,45.91,80382.22,0.0,-0.99618,1e-05,0.50159]
[1778823390318,45.97,80378.67,0.0,-0.99616,1e-05,0.50368]
[1778823391092,46.03,80385.33,0.0,-0.9961,1e-05,0.5113]
[1778823392099,46.03,80388.08,0.0,-0.99608,1e-05,0.5136]
[1778823393108,46.04,80383.9,0.0,-0.9961,1e-05,0.5112]
[1778823394116,46.04,80378.77,0.0,-0.99612,1e-05,0.50817]
[1778823395662,46.04,80378.77,0.0,-0.99612,1e-05,0.50817]
[1778823395736,46.1,80376.26,0.0,-0.9961,1e-05,0.51084]
[1778823396131,46.15,80364.45,0.0,-0.99613,1e-05,0.50719]
[1778823397137,46.21,80363.04,0.0,-0.9961,1e-05,0.51062]
[1778823399668,46.24,80363.72,0.0,-0.99608,1e-05,0.51341]
[1778823400158,46.27,80367.25,0.0,-0.99604,1e-05,0.51831]
[1778823403179,46.28,80372.51,0.0,-0.996,1e-05,0.52256]
[1778823404186,46.28,80384.28,0.0,-0.99593,1e-05,0.53089]
[1778823405193,46.28,80386.9,0.0,-0.99591,1e-05,0.53291]
[1778823406040,46.28,80386.9,0.0,-0.99591,1e-05,0.53291]
[1778823406059,46.28,80386.9,0.0,-0.99591,1e-05,0.53291]
[1778823406203,46.28,80395.11,0.0,-0.99586,1e-05,0.53886]
[1778823407208,46.29,80398.01,0.0,-0.99584,1e-05,0.54108]
[1778823410230,46.3,80398.52,0.0,-0.99583,1e-05,0.54221]
[1778823410309,46.3,80398.52,0.0,-0.99583,1e-05,0.54221]
[1778823413251,46.31,80401.82,0.0,-0.9958,1e-05,0.54608]
[1778823414771,46.31,80401.82,0.0,-0.9958,1e-05,0.54608]
[1778823414809,46.31,80401.82,0.0,-0.9958,1e-05,0.54608]
[1778823414790,46.32,80405.7,0.0,-0.99577,1e-05,0.54959]
[1778823415265,46.32,80402.54,0.0,-0.99579,1e-05,0.54734]
[1778823416272,46.33,80394.55,0.0,-0.99583,1e-05,0.54204]
[1778823417279,46.33,80391.43,0.0,-0.99585,1e-05,0.54022]
[1778823418709,46.33,80391.43,0.0,-0.99585,1e-05,0.54022]
[1778823418869,46.34,80387.32,0.0,-0.99587,1e-05,0.53791]
[1778823419063,46.34,80387.32,0.0,-0.99587,1e-05,0.53791]
[1778823420945,46.34,80386.22,0.0,-0.99587,1e-05,0.53733]
[1778823421307,46.34,80375.18,0.0,-0.99594,1e-05,0.52983]
[1778823422314,46.35,80366.68,0.0,-0.99599,1e-05,0.52418]
[1778823423322,46.35,80366.44,0.0,-0.99599,1e-05,0.52423]
[1778823424957,46.35,80365.55,0.0,-0.99599,1e-05,0.52384]
[1778823425336,46.35,80361.72,0.0,-0.99601,1e-05,0.52143]
[1778823429365,46.37,80368.92,0.0,-0.99596,1e-05,0.52726]
[1778823430372,46.37,80375.33,0.0,-0.99592,1e-05,0.53184]
[1778823431379,46.37,80382.52,0.0,-0.99588,1e-05,0.53699]
[1778823432386,46.37,80386.68,0.0,-0.99585,1e-05,0.54003]
[1778823433394,46.37,80383.48,0.0,-0.99587,1e-05,0.5379]
[1778823435408,46.37,80374.85,0.0,-0.99592,1e-05,0.53211]
[1778823436821,46.37,80374.85,0.0,-0.99592,1e-05,0.53211]
[1778823436415,46.38,80367.26,0.0,-0.99596,1e-05,0.52699]
[1778823437060,46.38,80367.26,0.0,-0.99596,1e-05,0.52699]
[1778823437422,46.38,80366.73,0.0,-0.99596,1e-05,0.52677]
[1778823438476,46.38,80366.73,0.0,-0.99596,1e-05,0.52677]
[1778823439437,46.38,80360.05,0.0,-0.996,1e-05,0.52247]
[1778823440444,46.38,80350.57,0.0,-0.99605,1e-05,0.51617]
[1778823441451,46.39,80348.01,0.0,-0.99607,1e-05,0.5146]
[1778823442509,46.39,80348.01,0.0,-0.99607,1e-05,0.5146]
[1778823442531,46.39,80333.87,0.0,-0.99615,1e-05,0.50529]
[1778823443467,46.41,80335.37,0.0,-0.99612,1e-05,0.50811]
[1778823445489,46.44,80339.89,0.0,-0.99608,1e-05,0.51307]
[1778823447503,46.44,80335.32,0.0,-0.9961,1e-05,0.51034]
[1778823448510,46.44,80341.45,0.0,-0.99607,1e-05,0.51464]
[1778823450524,46.45,80339.83,0.0,-0.99607,1e-05,0.51387]
[1778823452337,46.45,80338.45,0.0,-0.99609,1e-05,0.51179]
[1778823452559,46.45,80338.45,0.0,-0.99609,1e-05,0.51179]
[1778823453545,46.45,80341.73,0.0,-0.99607,1e-05,0.51433]
[1778823455559,46.46,80338.06,0.0,-0.99609,1e-05,0.51219]
[1778823457256,46.46,80337.3,0.0,-0.99609,1e-05,0.51185]
[1778823457313,46.46,80337.3,0.0,-0.99609,1e-05,0.51185]
[1778823457573,46.46,80334.88,0.0,-0.9961,1e-05,0.5104]
[1778823458580,46.46,80330.73,0.0,-0.99612,1e-05,0.5078]
[1778823459587,46.47,80328.21,0.0,-0.99613,1e-05,0.5063]
[1778823460858,46.47,80328.21,0.0,-0.99613,1e-05,0.5063]
[1778823461063,46.49,80326.59,0.0,-0.99613,1e-05,0.50739]
[1778823462411,46.49,80326.04,0.0,-0.99613,1e-05,0.50703]
[1778823462569,46.49,80326.04,0.0,-0.99613,1e-05,0.50703]
[1778823462609,46.54,80325.46,0.0,-0.9961,1e-05,0.51039]
[1778823465070,46.55,80327.63,0.0,-0.99608,1e-05,0.51259]
[1778823465309,46.55,80327.63,0.0,-0.99608,1e-05,0.51259]
[1778823469140,46.57,80325.84,0.0,-0.99608,1e-05,0.51287]
[1778823469147,46.57,80325.84,0.0,-0.99608,1e-05,0.51287]
[1778823469909,46.57,80325.84,0.0,-0.99608,1e-05,0.51287]
[1778823469927,46.58,80324.49,0.0,-0.99608,1e-05,0.5127]
[1778823470079,46.58,80324.49,0.0,-0.99608,1e-05,0.5127]
[1778823470665,46.58,80317.36,0.0,-0.99612,1e-05,0.50794]
[1778823472679,46.63,80316.4,0.0,-0.99609,1e-05,0.51143]
[1778823476707,46.69,80319.2,0.0,-0.99603,1e-05,0.51815]
[1778823478849,46.7,80318.36,0.0,-0.99603,1e-05,0.51795]
[1778823478950,46.71,80322.37,0.0,-0.99601,1e-05,0.52139]
[1778823479063,46.71,80322.37,0.0,-0.99601,1e-05,0.52139]
[1778823479728,46.71,80326.02,0.0,-0.99598,1e-05,0.52387]
[1778823481807,46.71,80327.7,0.0,-0.99597,1e-05,0.52538]
[1778823481850,46.72,80322.67,0.0,-0.99599,1e-05,0.52266]
[1778823482013,46.72,80322.67,0.0,-0.99599,1e-05,0.52266]
[1778823482749,46.72,80327.6,0.0,-0.99597,1e-05,0.52602]
[1778823484778,46.73,80329.02,0.0,-0.99596,1e-05,0.52735]
[1778823484809,46.73,80329.02,0.0,-0.99596,1e-05,0.52735]
[1778823484820,46.73,80329.59,0.0,-0.99595,1e-05,0.52845]
[1778823485770,46.73,80335.01,0.0,-0.99591,1e-05,0.53218]
[1778823486777,46.74,80341.76,0.0,-0.99587,1e-05,0.5372]
[1778823487784,46.74,80334.07,0.0,-0.99591,1e-05,0.53222]
[1778823488297,46.74,80334.07,0.0,-0.99591,1e-05,0.53222]
[1778823488793,46.78,80327.53,0.0,-0.99592,1e-05,0.53099]
[1778823489800,46.79,80328.6,0.0,-0.99591,1e-05,0.53207]
[1778823490919,46.79,80328.6,0.0,-0.99591,1e-05,0.53207]
[1778823491315,46.8,80329.08,0.0,-0.99591,1e-05,0.53309]
[1778823491562,46.8,80329.08,0.0,-0.99591,1e-05,0.53309]
[1778823491814,46.8,80330.63,0.0,-0.9959,1e-05,0.53416]
[1778823494835,46.8,80341.93,0.0,-0.99583,1e-05,0.54243]
[1778823495106,46.8,80341.93,0.0,-0.99583,1e-05,0.54243]
[1778823495309,46.8,80341.93,0.0,-0.99583,1e-05,0.54243]
[1778823495842,46.8,80347.83,0.0,-0.99579,1e-05,0.54671]
[1778823496849,46.8,80347.9,0.0,-0.99579,1e-05,0.54688]
[1778823499301,46.81,80349.44,0.0,-0.99578,1e-05,0.54819]
[1778823499311,46.81,80349.44,0.0,-0.99578,1e-05,0.54819]
[1778823499870,46.81,80350.58,0.0,-0.99577,1e-05,0.54911]
[1778823501884,46.81,80347.0,0.0,-0.99579,1e-05,0.5469]
[1778823502892,46.81,80341.89,0.0,-0.99582,1e-05,0.54342]
[1778823503057,46.81,80341.89,0.0,-0.99582,1e-05,0.54342]
[1778823506594,46.82,80342.59,0.0,-0.99581,1e-05,0.54426]
[1778823506807,46.82,80342.59,0.0,-0.99581,1e-05,0.54426]
[1778823506920,46.82,80343.65,0.0,-0.9958,1e-05,0.54512]
[1778823509941,46.82,80346.15,0.0,-0.99579,1e-05,0.54721]
[1778823510915,46.82,80346.15,0.0,-0.99579,1e-05,0.54721]
[1778823510949,46.82,80348.73,0.0,-0.99577,1e-05,0.54914]
[1778823511059,46.82,80348.73,0.0,-0.99577,1e-05,0.54914]
[1778823513969,46.84,80337.7,0.0,-0.99583,1e-05,0.54131]
[1778823514976,46.86,80338.63,0.0,-0.99582,1e-05,0.54314]
[1778823515983,46.86,80343.27,0.0,-0.99579,1e-05,0.54652]
[1778823516990,46.86,80345.77,0.0,-0.99577,1e-05,0.54839]
[1778823517521,46.86,80345.77,0.0,-0.99577,1e-05,0.54839]
[1778823517565,46.86,80345.77,0.0,-0.99577,1e-05,0.54839]
[1778823517997,46.86,80345.18,0.0,-0.99578,1e-05,0.54808]
[1778823522025,46.86,80350.9,0.0,-0.99574,1e-05,0.55255]
[1778823523061,46.86,80350.9,0.0,-0.99574,1e-05,0.55255]
[1778823524039,46.87,80357.43,0.0,-0.9957,1e-05,0.5574]
[1778823525046,46.87,80360.13,0.0,-0.99568,1e-05,0.55943]
[1778823527316,46.87,80356.47,0.0,-0.9957,1e-05,0.55697]
[1778823528230,46.87,80356.47,0.0,-0.9957,1e-05,0.55697]
[1778823528312,46.87,80356.47,0.0,-0.9957,1e-05,0.55697]
[1778823528412,46.87,80357.15,0.0,-0.9957,1e-05,0.55754]
[1778823529100,46.87,80357.15,0.0,-0.9957,1e-05,0.55754]
[1778823529309,46.87,80357.15,0.0,-0.9957,1e-05,0.55754]
[1778823531088,46.87,80353.48,0.0,-0.99572,1e-05,0.55517]
[1778823533102,46.88,80364.51,0.0,-0.99565,1e-05,0.56327]
[1778823534109,46.88,80376.3,0.0,-0.99557,1e-05,0.57191]
[1778823535116,46.88,80373.28,0.0,-0.99559,1e-05,0.56976]
[1778823538487,46.88,80371.94,0.0,-0.9956,1e-05,0.56891]
[1778823538569,46.88,80371.94,0.0,-0.9956,1e-05,0.56891]
[1778823538588,46.88,80372.25,0.0,-0.9956,1e-05,0.56919]
[1778823539083,46.88,80372.25,0.0,-0.9956,1e-05,0.56919]
[1778823539309,46.88,80372.25,0.0,-0.9956,1e-05,0.56919]
[1778823546193,46.89,80378.24,0.0,-0.99555,1e-05,0.57404]
[1778823547200,46.89,80383.41,0.0,-0.99552,1e-05,0.57789]
[1778823548207,46.89,80390.32,0.0,-0.99548,1e-05,0.58306]
[1778823549214,46.89,80393.56,0.0,-0.99546,1e-05,0.5855]
[1778823550221,46.89,80398.29,0.0,-0.99542,1e-05,0.58907]
[1778823553244,46.89,80394.26,0.0,-0.99545,1e-05,0.58611]
[1778823555016,46.89,80394.26,0.0,-0.99545,1e-05,0.58611]
[1778823555018,46.89,80391.88,0.0,-0.99547,1e-05,0.58439]
[1778823555063,46.89,80391.88,0.0,-0.99547,1e-05,0.58439]
[1778823555385,46.89,80391.88,0.0,-0.99547,1e-05,0.58439]
[1778823555564,46.89,80391.88,0.0,-0.99547,1e-05,0.58439]
[1778823556265,46.89,80395.32,0.0,-0.99544,1e-05,0.58699]
[1778823558279,46.89,80399.0,0.0,-0.99542,1e-05,0.58979]
[1778823559286,46.89,80402.97,0.0,-0.99539,1e-05,0.5928]
[1778823560293,46.89,80408.42,0.0,-0.99536,1e-05,0.59693]
[1778823561300,46.89,80415.31,0.0,-0.99531,1e-05,0.60218]
[1778823562307,46.89,80417.59,0.0,-0.9953,1e-05,0.60392]
[1778823563314,46.89,80415.19,0.0,-0.99531,1e-05,0.60209]
[1778823565328,46.89,80409.83,0.0,-0.99535,1e-05,0.598]
[1778823566335,46.89,80401.88,0.0,-0.9954,1e-05,0.59199]
[1778823567342,46.89,80400.98,0.0,-0.99541,1e-05,0.59133]
[1778823568352,46.89,80388.53,0.0,-0.99549,1e-05,0.58204]
[1778823569357,46.89,80379.12,0.0,-0.99554,1e-05,0.57512]
[1778823570364,46.89,80369.16,0.0,-0.99561,1e-05,0.56789]
[1778823571371,46.89,80366.05,0.0,-0.99564,1e-05,0.56427]
[1778823572378,46.89,80378.54,0.0,-0.99556,1e-05,0.57344]
[1778823573385,46.89,80388.0,0.0,-0.9955,1e-05,0.58046]
[1778823574392,46.89,80387.21,0.0,-0.9955,1e-05,0.57999]
[1778823576406,46.9,80393.84,0.0,-0.99546,1e-05,0.58514]
[1778823577413,46.9,80399.84,0.0,-0.99542,1e-05,0.58974]
[1778823578420,46.9,80409.02,0.0,-0.99536,1e-05,0.59676]
[1778823579427,46.9,80417.66,0.0,-0.9953,1e-05,0.60342]
[1778823580434,46.9,80414.7,0.0,-0.99532,1e-05,0.60123]
[1778823581441,46.9,80411.15,0.0,-0.99534,1e-05,0.5986]
[1778823583455,46.9,80407.77,0.0,-0.99536,1e-05,0.59619]
[1778823584832,46.9,80407.77,0.0,-0.99536,1e-05,0.59619]
[1778823585058,46.9,80407.77,0.0,-0.99536,1e-05,0.59619]
[1778823584886,46.9,80410.04,0.0,-0.99535,1e-05,0.59799]
[1778823585078,46.9,80410.04,0.0,-0.99535,1e-05,0.59799]
[1778823585310,46.9,80410.04,0.0,-0.99535,1e-05,0.59799]
[1778823589497,46.91,80415.63,0.0,-0.99531,1e-05,0.60264]
[1778823590504,46.91,80418.82,0.0,-0.99528,1e-05,0.60515]
[1778823593353,46.91,80420.49,0.0,-0.99527,1e-05,0.60656]
[1778823593473,46.91,80420.49,0.0,-0.99527,1e-05,0.60656]
[1778823593564,46.91,80420.49,0.0,-0.99527,1e-05,0.60656]
[1778823593628,46.91,80419.79,0.0,-0.99528,1e-05,0.60608]
[1778823594532,46.91,80415.91,0.0,-0.9953,1e-05,0.60317]
[1778823595539,46.91,80410.52,0.0,-0.99534,1e-05,0.59912]
[1778823596262,46.91,80410.52,0.0,-0.99534,1e-05,0.59912]
[1778823596312,46.91,80410.52,0.0,-0.99534,1e-05,0.59912]
[1778823596376,46.91,80410.52,0.0,-0.99534,1e-05,0.59912]
[1778823596559,46.91,80410.52,0.0,-0.99534,1e-05,0.59912]
[1778823596587,46.91,80408.63,0.0,-0.99535,1e-05,0.59776]
[1778823601581,46.92,80399.98,0.0,-0.9954,1e-05,0.59162]
[1778823602588,46.92,80397.54,0.0,-0.99542,1e-05,0.58988]
[1778823603595,46.92,80394.69,0.0,-0.99543,1e-05,0.58783]
[1778823605609,46.92,80392.4,0.0,-0.99545,1e-05,0.58632]
[1778823606093,46.92,80392.4,0.0,-0.99545,1e-05,0.58632]
[1778823606309,46.92,80392.4,0.0,-0.99545,1e-05,0.58632]
[1778823606333,46.92,80392.4,0.0,-0.99545,1e-05,0.58632]
[1778823606560,46.92,80392.4,0.0,-0.99545,1e-05,0.58632]
[1778823606616,46.92,80390.28,0.0,-0.99546,1e-05,0.58484]
[1778823608630,46.93,80382.67,0.0,-0.99551,1e-05,0.5794]
[1778823609637,46.93,80371.78,0.0,-0.99557,1e-05,0.57151]
[1778823610644,46.93,80364.49,0.0,-0.99562,1e-05,0.56634]
[1778823611651,46.93,80358.11,0.0,-0.99566,1e-05,0.56187]
[1778823612658,46.93,80355.73,0.0,-0.99567,1e-05,0.56031]
[1778823615679,46.94,80352.63,0.0,-0.99569,1e-05,0.55854]
[1778823616686,46.94,80344.83,0.0,-0.99573,1e-05,0.55313]
[1778823617693,46.94,80342.71,0.0,-0.99574,1e-05,0.55179]
[1778823619360,46.94,80342.44,0.0,-0.99574,1e-05,0.55177]
[1778823619579,46.94,80342.44,0.0,-0.99574,1e-05,0.55177]
[1778823619708,46.94,80342.44,0.0,-0.99574,1e-05,0.55177]
[1778823619809,46.94,80342.44,0.0,-0.99574,1e-05,0.55177]
[1778823619910,46.95,80345.64,0.0,-0.99572,1e-05,0.55421]
[1778823620714,46.95,80352.25,0.0,-0.99568,1e-05,0.5591]
[1778823621721,46.95,80354.38,0.0,-0.99567,1e-05,0.56078]
[1778823622145,46.95,80354.38,0.0,-0.99567,1e-05,0.56078]
[1778823622311,46.95,80354.38,0.0,-0.99567,1e-05,0.56078]
[1778823622728,46.95,80353.65,0.0,-0.99567,1e-05,0.5604]
[1778823623522,46.95,80353.65,0.0,-0.99567,1e-05,0.5604]
[1778823623560,46.95,80353.65,0.0,-0.99567,1e-05,0.5604]
[1778823628770,46.96,80354.35,0.0,-0.99566,1e-05,0.5618]
[1778823632978,46.97,80354.22,0.0,-0.99566,1e-05,0.56073]
[1778823633061,46.97,80354.22,0.0,-0.99566,1e-05,0.56073]
[1778823633031,46.97,80354.47,0.0,-0.99566,1e-05,0.56121]
[1778823633264,46.97,80354.47,0.0,-0.99566,1e-05,0.56121]
[1778823633310,46.97,80354.47,0.0,-0.99566,1e-05,0.56121]
[1778823634812,46.97,80359.17,0.0,-0.99563,1e-05,0.56475]
[1778823635819,46.98,80365.05,0.0,-0.99559,1e-05,0.56916]
[1778823637082,46.98,80365.05,0.0,-0.99559,1e-05,0.56916]
[1778823637120,46.98,80366.38,0.0,-0.99558,1e-05,0.5704]
[1778823637312,46.98,80366.38,0.0,-0.99558,1e-05,0.5704]
[1778823637355,46.98,80366.38,0.0,-0.99558,1e-05,0.5704]
[1778823637559,46.98,80366.38,0.0,-0.99558,1e-05,0.5704]
[1778823638840,46.98,80373.12,0.0,-0.99554,1e-05,0.57546]
[1778823639847,46.98,80370.15,0.0,-0.99556,1e-05,0.57342]
[1778823640854,46.98,80367.7,0.0,-0.99557,1e-05,0.57167]
[1778823641861,46.98,80372.53,0.0,-0.99554,1e-05,0.57526]
[1778823643036,46.98,80372.53,0.0,-0.99554,1e-05,0.57526]
[1778823643062,46.98,80372.53,0.0,-0.99554,1e-05,0.57526]
[1778823643096,46.98,80376.48,0.0,-0.99551,1e-05,0.57827]
[1778823643283,46.98,80376.48,0.0,-0.99551,1e-05,0.57827]
[1778823643310,46.98,80376.48,0.0,-0.99551,1e-05,0.57827]
[1778823647408,46.99,80378.29,0.0,-0.9955,1e-05,0.57973]
[1778823647470,46.99,80378.29,0.0,-0.9955,1e-05,0.57973]
[1778823647562,46.99,80378.29,0.0,-0.9955,1e-05,0.57973]
[1778823647903,46.99,80379.96,0.0,-0.99549,1e-05,0.58101]
[1778823650924,46.99,80382.97,0.0,-0.99547,1e-05,0.58335]
[1778823653300,46.99,80384.49,0.0,-0.99546,1e-05,0.58455]
[1778823653312,46.99,80384.49,0.0,-0.99546,1e-05,0.58455]
[1778823653562,46.99,80384.49,0.0,-0.99546,1e-05,0.58455]
[1778823653818,46.99,80384.49,0.0,-0.99546,1e-05,0.58455]
[1778823653947,46.99,80378.43,0.0,-0.9955,1e-05,0.58009]
[1778823654959,46.99,80369.75,0.0,-0.99555,1e-05,0.57373]
[1778823655884,46.99,80369.75,0.0,-0.99555,1e-05,0.57373]
[1778823655987,46.99,80369.75,0.0,-0.99555,1e-05,0.57373]
[1778823656059,46.99,80369.75,0.0,-0.99555,1e-05,0.57373]
[1778823656088,46.99,80368.13,0.0,-0.99556,1e-05,0.57264]
[1778823657980,46.99,80373.16,0.0,-0.99553,1e-05,0.57638]
[1778823659994,46.99,80376.66,0.0,-0.99551,1e-05,0.57905]
[1778823660291,46.99,80376.66,0.0,-0.99551,1e-05,0.57905]
[1778823660312,46.99,80376.66,0.0,-0.99551,1e-05,0.57905]
[1778823660488,46.99,80376.66,0.0,-0.99551,1e-05,0.57905]
[1778823660561,46.99,80376.66,0.0,-0.99551,1e-05,0.57905]
[1778823661001,46.99,80378.83,0.0,-0.99549,1e-05,0.5807]
[1778823663017,46.99,80374.7,0.0,-0.99552,1e-05,0.57773]
[1778823664024,46.99,80371.22,0.0,-0.99554,1e-05,0.57521]
[1778823664864,46.99,80371.22,0.0,-0.99554,1e-05,0.57521]
[1778823665061,46.99,80371.22,0.0,-0.99554,1e-05,0.57521]
[1778823665123,46.99,80371.22,0.0,-0.99554,1e-05,0.57521]
[1778823665079,46.99,80368.04,0.0,-0.99556,1e-05,0.57297]
[1778823665309,46.99,80368.04,0.0,-0.99556,1e-05,0.57297]
[1778823666038,47.0,80360.95,0.0,-0.9956,1e-05,0.56785]
[1778823667045,47.0,80358.75,0.0,-0.99562,1e-05,0.56626]
[1778823668052,47.0,80361.97,0.0,-0.9956,1e-05,0.56872]
[1778823669023,47.0,80361.97,0.0,-0.9956,1e-05,0.56872]
[1778823669063,47.0,80361.97,0.0,-0.9956,1e-05,0.56872]
[1778823669164,47.0,80366.66,0.0,-0.99557,1e-05,0.5722]
[1778823669335,47.0,80366.66,0.0,-0.99557,1e-05,0.5722]
[1778823669562,47.0,80366.66,0.0,-0.99557,1e-05,0.5722]
[1778823670066,47.0,80370.08,0.0,-0.99554,1e-05,0.5747]
[1778823671073,47.0,80376.5,0.0,-0.9955,1e-05,0.57948]
[1778823672080,47.0,80390.8,0.0,-0.99541,1e-05,0.5902]
[1778823672307,47.0,80390.8,0.0,-0.99541,1e-05,0.5902]
[1778823673087,47.0,80396.4,0.0,-0.99537,1e-05,0.59443]
[1778823673863,47.0,80396.4,0.0,-0.99537,1e-05,0.59443]
[1778823674059,47.0,80396.4,0.0,-0.99537,1e-05,0.59443]
[1778823674094,47.0,80397.71,0.0,-0.99537,1e-05,0.59543]
[1778823675390,47.0,80399.02,0.0,-0.99536,1e-05,0.59642]
[1778823675561,47.0,80399.02,0.0,-0.99536,1e-05,0.59642]
[1778823677115,47.0,80402.61,0.0,-0.99533,1e-05,0.59915]
[1778823678122,47.0,80405.28,0.0,-0.99532,1e-05,0.60118]
[1778823679129,47.0,80408.09,0.0,-0.9953,1e-05,0.60332]
[1778823680451,47.0,80407.19,0.0,-0.9953,1e-05,0.60263]
[1778823680560,47.0,80407.19,0.0,-0.9953,1e-05,0.60263]
[1778823683157,47.0,80413.13,0.0,-0.99526,1e-05,0.60718]
[1778823683905,47.0,80413.13,0.0,-0.99526,1e-05,0.60718]
[1778823684060,47.0,80413.13,0.0,-0.99526,1e-05,0.60718]
[1778823684164,47.0,80414.24,0.0,-0.99526,1e-05,0.60803]
[1778823684623,47.0,80414.24,0.0,-0.99526,1e-05,0.60803]
[1778823684811,47.0,80414.24,0.0,-0.99526,1e-05,0.60803]
[1778823686179,47.0,80408.96,0.0,-0.99529,1e-05,0.60399]
[1778823686952,47.0,80408.96,0.0,-0.99529,1e-05,0.60399]
[1778823687012,47.0,80408.96,0.0,-0.99529,1e-05,0.60399]
[1778823687063,47.0,80408.96,0.0,-0.99529,1e-05,0.60399]
[1778823687186,47.0,80408.51,0.0,-0.9953,1e-05,0.60364]
[1778823688193,47.0,80405.85,0.0,-0.99531,1e-05,0.60161]
[1778823691170,47.0,80404.78,0.0,-0.99532,1e-05,0.6008]
[1778823691309,47.0,80404.15,0.0,-0.99532,1e-05,0.60032]
[1778823691581,47.0,80404.15,0.0,-0.99532,1e-05,0.60032]
[1778823691808,47.0,80404.15,0.0,-0.99532,1e-05,0.60032]
[1778823691899,47.0,80404.52,0.0,-0.99533,1e-05,0.59911]
[1778823694599,47.0,80403.23,0.0,-0.99534,1e-05,0.5982]
[1778823694808,47.0,80403.23,0.0,-0.99534,1e-05,0.5982]
[1778823695242,47.0,80397.47,0.0,-0.99538,1e-05,0.59399]
[1778823697162,47.0,80397.47,0.0,-0.99538,1e-05,0.59399]
[1778823696249,47.01,80393.39,0.0,-0.9954,1e-05,0.59173]
[1778823697303,47.01,80393.39,0.0,-0.9954,1e-05,0.59173]
[1778823697309,47.01,80393.39,0.0,-0.9954,1e-05,0.59173]
[1778823697573,47.01,80393.39,0.0,-0.9954,1e-05,0.59173]
[1778823697647,47.01,80387.31,0.0,-0.99543,1e-05,0.58726]
[1778823698263,47.01,80381.29,0.0,-0.99547,1e-05,0.58287]
[1778823700575,47.01,80382.65,0.0,-0.99546,1e-05,0.58399]
[1778823700808,47.01,80382.65,0.0,-0.99546,1e-05,0.58399]
[1778823701319,47.02,80383.83,0.0,-0.99545,1e-05,0.58497]
[1778823701560,47.02,80383.83,0.0,-0.99545,1e-05,0.58497]
[1778823701597,47.02,80382.4,0.0,-0.99546,1e-05,0.58401]
[1778823707326,47.02,80382.71,0.0,-0.99546,1e-05,0.58449]
[1778823712352,47.02,80383.33,0.0,-0.99545,1e-05,0.58506]
[1778823712572,47.02,80383.33,0.0,-0.99545,1e-05,0.58506]
[1778823717185,47.02,80384.16,0.0,-0.99545,1e-05,0.58578]
[1778823717309,47.02,80384.71,0.0,-0.99544,1e-05,0.58624]
[1778823719189,47.02,80385.38,0.0,-0.99544,1e-05,0.58674]
[1778823719311,47.02,80385.99,0.0,-0.99544,1e-05,0.58722]
[1778823719410,47.02,80387.48,0.0,-0.99543,1e-05,0.58836]
[1778823721080,47.02,80387.48,0.0,-0.99543,1e-05,0.58836]
[1778823721308,47.02,80386.73,0.0,-0.99543,1e-05,0.58784]
[1778823721424,47.02,80384.55,0.0,-0.99544,1e-05,0.58621]
[1778823724211,47.02,80382.78,0.0,-0.99546,1e-05,0.58492]
[1778823723438,47.03,80385.71,0.0,-0.99544,1e-05,0.58713]
[1778823724309,47.03,80385.71,0.0,-0.99544,1e-05,0.58713]
[1778823724549,47.03,80385.71,0.0,-0.99544,1e-05,0.58713]
[1778823724565,47.03,80385.71,0.0,-0.99544,1e-05,0.58713]
[1778823724650,47.03,80390.43,0.0,-0.99541,1e-05,0.59068]
[1778823725452,47.03,80394.4,0.0,-0.99538,1e-05,0.59368]
[1778823728473,47.03,80396.38,0.0,-0.99537,1e-05,0.5952]
[1778823729417,47.03,80396.38,0.0,-0.99537,1e-05,0.5952]
[1778823729480,47.03,80396.38,0.0,-0.99537,1e-05,0.5952]
[1778823729525,47.03,80396.03,0.0,-0.99537,1e-05,0.59494]
[1778823730487,47.03,80401.07,0.0,-0.99534,1e-05,0.59876]
[1778823731296,47.03,80401.07,0.0,-0.99534,1e-05,0.59876]
[1778823731309,47.03,80401.07,0.0,-0.99534,1e-05,0.59876]
[1778823731494,47.03,80405.71,0.0,-0.99531,1e-05,0.60229]
[1778823735151,47.03,80406.61,0.0,-0.9953,1e-05,0.60298]
[1778823735164,47.03,80402.41,0.0,-0.99533,1e-05,0.59978]
[1778823735308,47.03,80402.41,0.0,-0.99533,1e-05,0.59978]
[1778823735373,47.03,80402.41,0.0,-0.99533,1e-05,0.59978]
[1778823735561,47.03,80402.41,0.0,-0.99533,1e-05,0.59978]
[1778823735583,47.03,80400.11,0.0,-0.99534,1e-05,0.59803]
[1778823736529,47.03,80404.84,0.0,-0.99531,1e-05,0.60163]
[1778823737536,47.03,80392.61,0.0,-0.99539,1e-05,0.59237]
[1778823738551,47.03,80381.3,0.0,-0.99546,1e-05,0.58401]
[1778823739639,47.03,80381.3,0.0,-0.99546,1e-05,0.58401]
[1778823739660,47.03,80389.62,0.0,-0.99541,1e-05,0.59032]
[1778823740538,47.03,80389.62,0.0,-0.99541,1e-05,0.59032]
[1778823740825,47.03,80389.62,0.0,-0.99541,1e-05,0.59032]
[1778823740873,47.03,80393.97,0.0,-0.99538,1e-05,0.59369]
[1778823742579,47.03,80404.39,0.0,-0.99531,1e-05,0.60175]
[1778823743399,47.03,80404.39,0.0,-0.99531,1e-05,0.60175]
[1778823743564,47.03,80404.39,0.0,-0.99531,1e-05,0.60175]
[1778823744028,47.03,80404.39,0.0,-0.99531,1e-05,0.60175]
[1778823744061,47.03,80404.39,0.0,-0.99531,1e-05,0.60175]
[1778823744075,47.03,80402.66,0.0,-0.99532,1e-05,0.60051]
[1778823746998,47.03,80402.54,0.0,-0.99532,1e-05,0.60056]
[1778823747060,47.03,80402.54,0.0,-0.99532,1e-05,0.60056]
[1778823747099,47.03,80400.34,0.0,-0.99533,1e-05,0.59896]
[1778823748215,47.03,80400.34,0.0,-0.99533,1e-05,0.59896]
[1778823747614,47.04,80396.68,0.0,-0.99536,1e-05,0.59626]
[1778823748630,47.04,80399.83,0.0,-0.99534,1e-05,0.59873]
[1778823752185,47.04,80398.73,0.0,-0.99534,1e-05,0.59805]
[1778823752662,47.04,80393.97,0.0,-0.99538,1e-05,0.59313]
[1778823754676,47.04,80395.85,0.0,-0.99537,1e-05,0.59471]
[1778823755683,47.04,80401.51,0.0,-0.99533,1e-05,0.59908]
[1778823756690,47.04,80407.05,0.0,-0.99529,1e-05,0.60337]
[1778823757697,47.04,80409.09,0.0,-0.99528,1e-05,0.605]
[1778823759930,47.05,80408.74,0.0,-0.99528,1e-05,0.60479]
[1778823760062,47.05,80408.74,0.0,-0.99528,1e-05,0.60479]
[1778823760138,47.05,80412.16,0.0,-0.99526,1e-05,0.60754]
[1778823760718,47.05,80416.34,0.0,-0.99523,1e-05,0.61075]
[1778823761862,47.05,80416.34,0.0,-0.99523,1e-05,0.61075]
[1778823762061,47.05,80416.34,0.0,-0.99523,1e-05,0.61075]
[1778823762162,47.05,80417.89,0.0,-0.99522,1e-05,0.61205]
[1778823763739,47.05,80420.78,0.0,-0.9952,1e-05,0.61433]
[1778823764348,47.05,80420.78,0.0,-0.9952,1e-05,0.61433]
[1778823764446,47.05,80420.78,0.0,-0.9952,1e-05,0.61433]
[1778823764746,47.05,80418.04,0.0,-0.99522,1e-05,0.61225]
[1778823765753,47.05,80415.47,0.0,-0.99523,1e-05,0.61032]
[1778823767767,47.05,80412.35,0.0,-0.99525,1e-05,0.60802]
[1778823770317,47.05,80411.06,0.0,-0.99526,1e-05,0.60715]
[1778823770478,47.05,80411.06,0.0,-0.99526,1e-05,0.60715]
[1778823770567,47.05,80411.06,0.0,-0.99526,1e-05,0.60715]
[1778823770788,47.05,80412.24,0.0,-0.99525,1e-05,0.60811]
[1778823772802,47.05,80415.29,0.0,-0.99523,1e-05,0.61057]
[1778823776987,47.06,80414.18,0.0,-0.99524,1e-05,0.60988]
[1778823777058,47.06,80414.18,0.0,-0.99524,1e-05,0.60988]
[1778823777211,47.06,80414.18,0.0,-0.99524,1e-05,0.60988]
[1778823777260,47.06,80415.27,0.0,-0.99523,1e-05,0.61083]
[1778823777309,47.06,80415.27,0.0,-0.99523,1e-05,0.61083]
[1778823780955,47.06,80414.23,0.0,-0.99524,1e-05,0.61013]
[1778823781061,47.06,80414.23,0.0,-0.99524,1e-05,0.61013]
[1778823781185,47.06,80414.23,0.0,-0.99524,1e-05,0.61013]
[1778823781274,47.06,80417.24,0.0,-0.99521,1e-05,0.61256]
[1778823781309,47.06,80417.24,0.0,-0.99521,1e-05,0.61256]
[1778823786036,47.06,80417.74,0.0,-0.99521,1e-05,0.6131]
[1778823786057,47.06,80417.74,0.0,-0.99521,1e-05,0.6131]
[1778823786210,47.06,80419.33,0.0,-0.9952,1e-05,0.61443]
[1778823787907,47.06,80422.56,0.0,-0.99518,1e-05,0.61698]
[1778823788468,47.06,80422.56,0.0,-0.99518,1e-05,0.61698]
[1778823788577,47.06,80422.56,0.0,-0.99518,1e-05,0.61698]
[1778823788914,47.06,80427.33,0.0,-0.99514,1e-05,0.62075]
[1778823789921,47.06,80433.89,0.0,-0.9951,1e-05,0.62593]
[1778823790941,47.06,80433.89,0.0,-0.9951,1e-05,0.62593]
[1778823790967,47.06,80439.75,0.0,-0.99506,1e-05,0.63058]
[1778823791938,47.06,80445.4,0.0,-0.99502,1e-05,0.63509]
[1778823793010,47.06,80445.4,0.0,-0.99502,1e-05,0.63509]
[1778823793105,47.06,80454.44,0.0,-0.99496,1e-05,0.64233]
[1778823793952,47.06,80456.96,0.0,-0.99494,1e-05,0.64436]
[1778823795276,47.06,80460.41,0.0,-0.99491,1e-05,0.64715]
[1778823795966,47.06,80462.51,0.0,-0.9949,1e-05,0.64885]
[1778823796973,47.06,80466.04,0.0,-0.99487,1e-05,0.65172]
[1778823797980,47.06,80471.35,0.0,-0.99483,1e-05,0.65606]
[1778823798987,47.06,80473.84,0.0,-0.99482,1e-05,0.6581]
[1778823801263,47.06,80474.29,0.0,-0.99481,1e-05,0.65847]
[1778823801309,47.06,80474.69,0.0,-0.99481,1e-05,0.6588]
[1778823802008,47.06,80481.71,0.0,-0.99476,1e-05,0.66459]
[1778823803015,47.06,80491.97,0.0,-0.99469,1e-05,0.67314]
[1778823804061,47.06,80491.97,0.0,-0.99469,1e-05,0.67314]
[1778823804309,47.07,80495.0,0.0,-0.99466,1e-05,0.67583]
[1778823804387,47.07,80495.0,0.0,-0.99466,1e-05,0.67583]
[1778823804557,47.07,80495.0,0.0,-0.99466,1e-05,0.67583]
[1778823805033,47.07,80495.57,0.0,-0.99466,1e-05,0.67631]
[1778823806041,47.07,80492.79,0.0,-0.99468,1e-05,0.67404]
[1778823807205,47.07,80492.79,0.0,-0.99468,1e-05,0.67404]
[1778823807271,47.07,80490.45,0.0,-0.99469,1e-05,0.6722]
[1778823807912,47.07,80490.45,0.0,-0.99469,1e-05,0.6722]
[1778823808063,47.07,80490.45,0.0,-0.99469,1e-05,0.6722]
[1778823808154,47.07,80489.74,0.0,-0.9947,1e-05,0.67161]
[1778823813097,47.07,80487.92,0.0,-0.99472,1e-05,0.66882]
[1778823813421,47.07,80487.92,0.0,-0.99472,1e-05,0.66882]
[1778823813559,47.07,80487.92,0.0,-0.99472,1e-05,0.66882]
[1778823819126,47.07,80486.79,0.0,-0.99473,1e-05,0.66802]
[1778823819307,47.07,80486.79,0.0,-0.99473,1e-05,0.66802]
[1778823819318,47.07,80484.74,0.0,-0.99474,1e-05,0.66632]
[1778823820144,47.07,80483.17,0.0,-0.99475,1e-05,0.66501]
[1778823821649,47.07,80483.63,0.0,-0.99475,1e-05,0.66539]
[1778823821808,47.07,80483.63,0.0,-0.99475,1e-05,0.66539]
[1778823822159,47.07,80485.39,0.0,-0.99474,1e-05,0.66686]
[1778823823066,47.07,80485.39,0.0,-0.99474,1e-05,0.66686]
[1778823823165,47.07,80484.88,0.0,-0.99474,1e-05,0.66643]
[1778823824172,47.07,80481.78,0.0,-0.99476,1e-05,0.66386]
[1778823824495,47.07,80481.78,0.0,-0.99476,1e-05,0.66386]
[1778823825061,47.07,80481.78,0.0,-0.99476,1e-05,0.66386]
[1778823829209,47.07,80476.59,0.0,-0.9948,1e-05,0.65958]
[1778823830214,47.07,80472.65,0.0,-0.99483,1e-05,0.65634]
[1778823831221,47.07,80469.3,0.0,-0.99485,1e-05,0.6536]
[1778823834242,47.07,80465.56,0.0,-0.99488,1e-05,0.65056]
[1778823835981,47.07,80465.37,0.0,-0.99488,1e-05,0.6504]
[1778823836058,47.07,80465.37,0.0,-0.99488,1e-05,0.6504]
[1778823836256,47.07,80466.85,0.0,-0.99487,1e-05,0.65161]
[1778823837058,47.07,80466.85,0.0,-0.99487,1e-05,0.65161]
[1778823839277,47.07,80471.07,0.0,-0.99484,1e-05,0.65505]
[1778823840284,47.07,80478.3,0.0,-0.99479,1e-05,0.66099]
[1778823842298,47.07,80481.09,0.0,-0.99477,1e-05,0.66329]
[1778823844318,47.07,80477.93,0.0,-0.99479,1e-05,0.66068]
[1778823844420,47.07,80477.93,0.0,-0.99479,1e-05,0.66068]
[1778823844561,47.07,80477.93,0.0,-0.99479,1e-05,0.66068]
[1778823845188,47.07,80477.93,0.0,-0.99479,1e-05,0.66068]
[1778823845315,47.07,80477.93,0.0,-0.99479,1e-05,0.66068]
[1778823845320,47.07,80477.59,0.0,-0.9948,1e-05,0.6604]
[1778823850355,47.07,80479.46,0.0,-0.99478,1e-05,0.66195]
[1778823853343,47.07,80479.69,0.0,-0.99478,1e-05,0.66214]
[1778823853560,47.07,80479.66,0.0,-0.99478,1e-05,0.66211]
[1778823856397,47.07,80482.15,0.0,-0.99476,1e-05,0.66417]
[1778823857404,47.07,80484.67,0.0,-0.99474,1e-05,0.66626]
[1778823858424,47.07,80484.67,0.0,-0.99474,1e-05,0.66626]
[1778823858559,47.07,80484.67,0.0,-0.99474,1e-05,0.66626]
[1778823860425,47.07,80478.23,0.0,-0.99479,1e-05,0.66093]
[1778823862036,47.07,80478.23,0.0,-0.99479,1e-05,0.66093]
[1778823862071,47.07,80478.23,0.0,-0.99479,1e-05,0.66093]
[1778823862137,47.07,80473.94,0.0,-0.99482,1e-05,0.6574]
[1778823862542,47.07,80473.94,0.0,-0.99482,1e-05,0.6574]
[1778823862558,47.07,80473.94,0.0,-0.99482,1e-05,0.6574]
[1778823862571,47.07,80473.93,0.0,-0.99482,1e-05,0.65739]
[1778823868482,47.07,80473.72,0.0,-0.99482,1e-05,0.65722]
[1778823871131,47.07,80473.68,0.0,-0.99482,1e-05,0.65719]
[1778823871309,47.07,80473.68,0.0,-0.99482,1e-05,0.65719]
[1778823876079,47.07,80474.45,0.0,-0.99483,1e-05,0.65623]
[1778823876309,47.07,80474.45,0.0,-0.99483,1e-05,0.65623]
[1778823876328,47.07,80478.49,0.0,-0.9948,1e-05,0.65955]
[1778823876934,47.07,80478.49,0.0,-0.9948,1e-05,0.65955]
[1778823877063,47.07,80478.49,0.0,-0.9948,1e-05,0.65955]
[1778823877164,47.07,80479.01,0.0,-0.9948,1e-05,0.65997]
[1778823881875,47.07,80479.41,0.0,-0.99479,1e-05,0.6603]
[1778823882059,47.07,80479.41,0.0,-0.99479,1e-05,0.6603]
[1778823887615,47.07,80479.18,0.0,-0.9948,1e-05,0.66011]
[1778823892037,47.07,80478.93,0.0,-0.9948,1e-05,0.65991]
[1778823892062,47.07,80478.93,0.0,-0.9948,1e-05,0.65991]
[1778823892861,47.07,80477.79,0.0,-0.99481,1e-05,0.65897]
[1778823893060,47.07,80477.79,0.0,-0.99481,1e-05,0.65897]
[1778823893069,47.07,80477.96,0.0,-0.9948,1e-05,0.65911]
[1778823894666,47.07,80469.1,0.0,-0.99487,1e-05,0.65186]
[1778823895672,47.07,80464.72,0.0,-0.9949,1e-05,0.64829]
[1778823897539,47.07,80463.94,0.0,-0.99491,1e-05,0.64766]
[1778823897562,47.07,80463.94,0.0,-0.99491,1e-05,0.64766]
[1778823901714,47.07,80455.5,0.0,-0.99496,1e-05,0.64085]
[1778823902721,47.07,80458.03,0.0,-0.99495,1e-05,0.64289]
[1778823903728,47.07,80461.58,0.0,-0.99492,1e-05,0.64575]
[1778823904735,47.07,80457.89,0.0,-0.99495,1e-05,0.64277]
[1778823906057,47.07,80457.89,0.0,-0.99495,1e-05,0.64277]
[1778823906309,47.07,80457.89,0.0,-0.99495,1e-05,0.64277]
[1778823906749,47.07,80452.64,0.0,-0.99498,1e-05,0.63856]
[1778823907756,47.07,80449.33,0.0,-0.99501,1e-05,0.63591]
[1778823908763,47.07,80445.22,0.0,-0.99504,1e-05,0.63263]
[1778823909770,47.07,80440.53,0.0,-0.99507,1e-05,0.62892]
[1778823910777,47.07,80438.14,0.0,-0.99509,1e-05,0.62703]
[1778823912791,47.07,80441.65,0.0,-0.99506,1e-05,0.6298]
[1778823914805,47.07,80434.84,0.0,-0.99511,1e-05,0.62443]
[1778823915812,47.07,80427.43,0.0,-0.99516,1e-05,0.61863]
[1778823916819,47.07,80422.4,0.0,-0.99519,1e-05,0.61472]
[1778823917826,47.07,80425.44,0.0,-0.99517,1e-05,0.61708]
[1778823918833,47.07,80431.09,0.0,-0.99513,1e-05,0.62149]
[1778823921215,47.07,80432.86,0.0,-0.99512,1e-05,0.62288]
[1778823921311,47.07,80432.86,0.0,-0.99512,1e-05,0.62288]
[1778823922214,47.07,80433.07,0.0,-0.99512,1e-05,0.62304]
[1778823922308,47.07,80433.07,0.0,-0.99512,1e-05,0.62304]
[1778823922315,47.07,80433.08,0.0,-0.99512,1e-05,0.62305]
[1778823925882,47.07,80430.51,0.0,-0.99514,1e-05,0.62103]
[1778823926889,47.07,80433.51,0.0,-0.99512,1e-05,0.62339]
[1778823930917,47.07,80427.58,0.0,-0.99516,1e-05,0.61875]
[1778823932970,47.07,80425.83,0.0,-0.99518,1e-05,0.61586]
[1778823933062,47.07,80425.83,0.0,-0.99518,1e-05,0.61586]
[1778823934945,47.07,80423.32,0.0,-0.9952,1e-05,0.61391]
[1778823939190,47.07,80421.22,0.0,-0.99521,1e-05,0.61229]
[1778823939310,47.07,80421.22,0.0,-0.99521,1e-05,0.61229]
[1778823939981,47.07,80418.49,0.0,-0.99523,1e-05,0.61018]
[1778823943783,47.07,80416.77,0.0,-0.99524,1e-05,0.60885]
[1778823943811,47.07,80416.77,0.0,-0.99524,1e-05,0.60885]
[1778823944827,47.07,80416.58,0.0,-0.99524,1e-05,0.60871]
[1778823945059,47.07,80416.58,0.0,-0.99524,1e-05,0.60871]
[1778823945160,47.07,80416.64,0.0,-0.99524,1e-05,0.60875]
[1778823948039,47.07,80419.28,0.0,-0.99522,1e-05,0.61079]
[1778823951303,47.07,80419.63,0.0,-0.99522,1e-05,0.61106]
[1778823951562,47.07,80419.83,0.0,-0.99522,1e-05,0.61121]
[1778823957102,47.07,80420.11,0.0,-0.99522,1e-05,0.61143]
[1778823958109,47.07,80422.44,0.0,-0.9952,1e-05,0.61323]
[1778823959179,47.07,80422.44,0.0,-0.9952,1e-05,0.61323]
[1778823959311,47.07,80422.44,0.0,-0.9952,1e-05,0.61323]
[1778823959637,47.07,80424.33,0.0,-0.99519,1e-05,0.6147]
[1778823959808,47.07,80424.33,0.0,-0.99519,1e-05,0.6147]
[1778823960123,47.07,80423.31,0.0,-0.9952,1e-05,0.61391]
[1778823962137,47.07,80420.83,0.0,-0.99521,1e-05,0.61199]
[1778823963144,47.07,80417.72,0.0,-0.99524,1e-05,0.60959]
[1778823964151,47.07,80413.19,0.0,-0.99527,1e-05,0.6061]
[1778823965158,47.07,80418.47,0.0,-0.99523,1e-05,0.61016]
[1778823966104,47.07,80418.47,0.0,-0.99523,1e-05,0.61016]
[1778823966312,47.07,80418.47,0.0,-0.99523,1e-05,0.61016]
[1778823966369,47.07,80421.43,0.0,-0.99521,1e-05,0.61245]
[1778823967173,47.07,80424.78,0.0,-0.99519,1e-05,0.61505]
[1778823968179,47.07,80431.13,0.0,-0.99514,1e-05,0.61999]
[1778823969186,47.07,80435.43,0.0,-0.99512,1e-05,0.62336]
[1778823969589,47.07,80435.43,0.0,-0.99512,1e-05,0.62336]
[1778823969809,47.07,80435.43,0.0,-0.99512,1e-05,0.62336]
[1778823970193,47.07,80437.72,0.0,-0.9951,1e-05,0.62516]
[1778823970545,47.07,80437.72,0.0,-0.9951,1e-05,0.62516]
[1778823970559,47.07,80437.72,0.0,-0.9951,1e-05,0.62516]
[1778823971200,47.07,80437.17,0.0,-0.9951,1e-05,0.62473]
[1778823973214,47.07,80430.64,0.0,-0.99515,1e-05,0.61961]
[1778823974221,47.07,80426.77,0.0,-0.99517,1e-05,0.61659]
[1778823976235,47.07,80422.37,0.0,-0.9952,1e-05,0.61318]
[1778823977160,47.07,80422.37,0.0,-0.9952,1e-05,0.61318]
[1778823977311,47.07,80422.37,0.0,-0.9952,1e-05,0.61318]
[1778823980240,47.07,80419.38,0.0,-0.99522,1e-05,0.61087]
[1778823980312,47.07,80419.38,0.0,-0.99522,1e-05,0.61087]
[1778823980341,47.07,80420.07,0.0,-0.99522,1e-05,0.6114]
[1778823983185,47.07,80419.13,0.0,-0.99523,1e-05,0.61067]
[1778823983310,47.07,80419.13,0.0,-0.99523,1e-05,0.61067]
[1778823986308,47.07,80414.1,0.0,-0.99526,1e-05,0.60686]
[1778823987315,47.07,80409.22,0.0,-0.99529,1e-05,0.60315]
[1778823988000,47.07,80409.22,0.0,-0.99529,1e-05,0.60315]
[1778823988067,47.07,80409.22,0.0,-0.99529,1e-05,0.60315]
[1778823988542,47.07,80407.84,0.0,-0.9953,1e-05,0.60213]
[1778823988560,47.07,80407.84,0.0,-0.9953,1e-05,0.60213]
[1778823989329,47.07,80406.9,0.0,-0.99531,1e-05,0.60146]
[1778823994364,47.08,80409.44,0.0,-0.9953,1e-05,0.60204]
[1778823996378,47.08,80415.37,0.0,-0.99526,1e-05,0.60658]
[1778823998938,47.08,80415.62,0.0,-0.99526,1e-05,0.60677]
[1778823999063,47.08,80415.62,0.0,-0.99526,1e-05,0.60677]
[1778824002421,47.08,80412.41,0.0,-0.99528,1e-05,0.60431]
[1778824003428,47.08,80408.97,0.0,-0.9953,1e-05,0.60169]
[1778824003644,47.08,80408.97,0.0,-0.9953,1e-05,0.60169]
[1778824003810,47.08,80408.97,0.0,-0.9953,1e-05,0.60169]
[1778824004292,47.08,80408.97,0.0,-0.9953,1e-05,0.60169]
[1778824004309,47.08,80408.97,0.0,-0.9953,1e-05,0.60169]
[1778824004435,47.08,80408.66,0.0,-0.9953,1e-05,0.60145]
[1778824008463,47.08,80405.75,0.0,-0.99532,1e-05,0.59924]
[1778824009715,47.08,80404.24,0.0,-0.99533,1e-05,0.59809]
[1778824009810,47.08,80404.24,0.0,-0.99533,1e-05,0.59809]
[1778824015512,47.08,80404.42,0.0,-0.99533,1e-05,0.59824]
[1778824017526,47.08,80399.95,0.0,-0.99536,1e-05,0.59487]
[1778824019279,47.08,80399.95,0.0,-0.99536,1e-05,0.59487]
[1778824019311,47.08,80399.95,0.0,-0.99536,1e-05,0.59487]
[1778824020033,47.08,80400.38,0.0,-0.99536,1e-05,0.5952]
[1778824020059,47.08,80400.38,0.0,-0.99536,1e-05,0.5952]
[1778824020134,47.08,80401.08,0.0,-0.99535,1e-05,0.59574]
[1778824022371,47.08,80402.83,0.0,-0.99534,1e-05,0.59707]
[1778824022563,47.08,80402.18,0.0,-0.99535,1e-05,0.59658]
[1778824022664,47.08,80398.74,0.0,-0.99537,1e-05,0.59399]
[1778824023568,47.08,80396.19,0.0,-0.99539,1e-05,0.59208]
[1778824024575,47.08,80387.11,0.0,-0.99544,1e-05,0.5853]
[1778824025582,47.08,80383.47,0.0,-0.99547,1e-05,0.58262]
[1778824026589,47.08,80386.55,0.0,-0.99545,1e-05,0.58494]
[1778824027596,47.08,80393.27,0.0,-0.9954,1e-05,0.58999]
[1778824028603,47.08,80396.05,0.0,-0.99539,1e-05,0.59209]
[1778824031249,47.08,80398.12,0.0,-0.99537,1e-05,0.59366]
[1778824031311,47.08,80398.12,0.0,-0.99537,1e-05,0.59366]
[1778824031624,47.08,80402.53,0.0,-0.99534,1e-05,0.59701]
[1778824032899,47.08,80402.53,0.0,-0.99534,1e-05,0.59701]
[1778824033061,47.08,80402.53,0.0,-0.99534,1e-05,0.59701]
[1778824033162,47.08,80403.34,0.0,-0.99534,1e-05,0.59763]
[1778824034645,47.08,80407.09,0.0,-0.99531,1e-05,0.60048]
[1778824035872,47.08,80407.09,0.0,-0.99531,1e-05,0.60048]
[1778824036063,47.08,80407.09,0.0,-0.99531,1e-05,0.60048]
[1778824036137,47.08,80409.65,0.0,-0.9953,1e-05,0.60243]
[1778824037666,47.08,80414.71,0.0,-0.99526,1e-05,0.6063]
[1778824043441,47.08,80416.15,0.0,-0.99525,1e-05,0.60741]
[1778824043561,47.08,80415.5,0.0,-0.99526,1e-05,0.60691]
[1778824044715,47.08,80409.69,0.0,-0.9953,1e-05,0.60246]
[1778824045723,47.08,80398.47,0.0,-0.99537,1e-05,0.59395]
[1778824046731,47.08,80389.76,0.0,-0.99543,1e-05,0.58743]
[1778824047937,47.08,80389.76,0.0,-0.99543,1e-05,0.58743]
[1778824048060,47.08,80389.76,0.0,-0.99543,1e-05,0.58743]
[1778824048161,47.08,80387.87,0.0,-0.99544,1e-05,0.58604]
[1778824049504,47.08,80387.87,0.0,-0.99544,1e-05,0.58604]
[1778824049573,47.08,80389.57,0.0,-0.99543,1e-05,0.58733]
[1778824049752,47.08,80389.4,0.0,-0.99543,1e-05,0.58723]
[1778824050759,47.08,80386.51,0.0,-0.99545,1e-05,0.5851]
[1778824051766,47.08,80387.65,0.0,-0.99545,1e-05,0.58451]
[1778824052643,47.08,80387.65,0.0,-0.99545,1e-05,0.58451]
[1778824052814,47.08,80387.65,0.0,-0.99545,1e-05,0.58451]
[1778824058827,47.08,80384.32,0.0,-0.99547,1e-05,0.58222]
[1778824060020,47.08,80384.32,0.0,-0.99547,1e-05,0.58222]
[1778824060064,47.08,80384.32,0.0,-0.99547,1e-05,0.58222]
[1778824060121,47.08,80381.8,0.0,-0.99548,1e-05,0.58039]
[1778824060921,47.08,80381.8,0.0,-0.99548,1e-05,0.58039]
[1778824061059,47.08,80381.8,0.0,-0.99548,1e-05,0.58039]
[1778824061119,47.08,80377.55,0.0,-0.99551,1e-05,0.57729]
[1778824064427,47.08,80377.99,0.0,-0.99551,1e-05,0.5777]
[1778824064559,47.08,80377.99,0.0,-0.99551,1e-05,0.5777]
[1778824064866,47.09,80382.83,0.0,-0.99548,1e-05,0.58135]
[1778824065873,47.09,80393.24,0.0,-0.99541,1e-05,0.58913]
[1778824067285,47.09,80393.24,0.0,-0.99541,1e-05,0.58913]
[1778824067308,47.09,80393.24,0.0,-0.99541,1e-05,0.58913]
[1778824067367,47.09,80401.73,0.0,-0.99535,1e-05,0.59553]
[1778824068591,47.09,80401.73,0.0,-0.99535,1e-05,0.59553]
[1778824067887,47.09,80403.72,0.0,-0.99534,1e-05,0.59704]
[1778824068641,47.09,80403.72,0.0,-0.99534,1e-05,0.59704]
[1778824068894,47.09,80409.99,0.0,-0.9953,1e-05,0.60202]
[1778824069902,47.09,80412.3,0.0,-0.99528,1e-05,0.60399]
[1778824071916,47.09,80407.41,0.0,-0.99531,1e-05,0.60047]
[1778824072923,47.09,80409.56,0.0,-0.9953,1e-05,0.60211]
[1778824075684,47.09,80408.61,0.0,-0.9953,1e-05,0.60138]
[1778824075809,47.09,80408.61,0.0,-0.9953,1e-05,0.60138]
[1778824076951,47.09,80405.75,0.0,-0.99532,1e-05,0.59921]
[1778824077958,47.09,80410.38,0.0,-0.99529,1e-05,0.60273]
[1778824080211,47.09,80410.8,0.0,-0.99529,1e-05,0.60305]
[1778824080312,47.09,80410.8,0.0,-0.99529,1e-05,0.60305]
[1778824080980,47.09,80417.84,0.0,-0.99524,1e-05,0.60845]
[1778824081849,47.09,80417.84,0.0,-0.99524,1e-05,0.60845]
[1778824082062,47.09,80417.84,0.0,-0.99524,1e-05,0.60845]
[1778824082138,47.09,80417.95,0.0,-0.99524,1e-05,0.60853]
[1778824085595,47.09,80420.0,0.0,-0.99523,1e-05,0.61011]
[1778824085009,47.09,80423.25,0.0,-0.99521,1e-05,0.61262]
[1778824085809,47.09,80423.25,0.0,-0.99521,1e-05,0.61262]
[1778824087022,47.09,80420.62,0.0,-0.99522,1e-05,0.61059]
[1778824088029,47.09,80414.48,0.0,-0.99526,1e-05,0.60587]
[1778824088998,47.09,80414.48,0.0,-0.99526,1e-05,0.60587]
[1778824089058,47.09,80414.48,0.0,-0.99526,1e-05,0.60587]
[1778824089244,47.09,80414.48,0.0,-0.99526,1e-05,0.60587]
[1778824089311,47.09,80414.48,0.0,-0.99526,1e-05,0.60587]
[1778824089339,47.09,80411.32,0.0,-0.99529,1e-05,0.60345]
[1778824091050,47.09,80413.93,0.0,-0.99527,1e-05,0.60545]
[1778824093833,47.09,80411.87,0.0,-0.99528,1e-05,0.60388]
[1778824094058,47.09,80411.87,0.0,-0.99528,1e-05,0.60388]
[1778824098099,47.1,80405.88,0.0,-0.99531,1e-05,0.60016]
[1778824099106,47.11,80389.35,0.0,-0.99542,1e-05,0.58791]
[1778824100143,47.11,80389.35,0.0,-0.99542,1e-05,0.58791]
[1778824100309,47.11,80389.35,0.0,-0.99542,1e-05,0.58791]
[1778824100349,47.11,80385.6,0.0,-0.99544,1e-05,0.58535]
[1778824102245,47.11,80386.06,0.0,-0.99544,1e-05,0.58594]
[1778824102310,47.11,80386.06,0.0,-0.99544,1e-05,0.58594]
[1778824102410,47.11,80387.8,0.0,-0.99543,1e-05,0.58726]
[1778824104148,47.11,80373.11,0.0,-0.99552,1e-05,0.57664]
[1778824105149,47.12,80358.49,0.0,-0.99561,1e-05,0.56624]
[1778824106156,47.12,80358.34,0.0,-0.99561,1e-05,0.56622]
[1778824109857,47.12,80358.06,0.0,-0.99561,1e-05,0.56628]
[1778824110059,47.12,80358.06,0.0,-0.99561,1e-05,0.56628]
[1778824110184,47.12,80360.25,0.0,-0.99559,1e-05,0.56796]
[1778824111191,47.12,80362.56,0.0,-0.99559,1e-05,0.5683]
[1778824113205,47.13,80365.64,0.0,-0.99557,1e-05,0.57065]
[1778824114212,47.13,80369.28,0.0,-0.99554,1e-05,0.57336]
[1778824117486,47.13,80369.49,0.0,-0.99554,1e-05,0.57362]
[1778824117564,47.13,80369.49,0.0,-0.99554,1e-05,0.57362]
[1778824118240,47.13,80377.69,0.0,-0.99549,1e-05,0.57974]
[1778824119247,47.13,80387.58,0.0,-0.99542,1e-05,0.58712]
[1778824120268,47.13,80399.32,0.0,-0.99535,1e-05,0.59596]
[1778824121263,47.13,80400.01,0.0,-0.99534,1e-05,0.59649]
[1778824122261,47.13,80400.01,0.0,-0.99534,1e-05,0.59649]
[1778824122308,47.13,80400.01,0.0,-0.99534,1e-05,0.59649]
[1778824123277,47.13,80396.79,0.0,-0.99536,1e-05,0.5941]
[1778824126316,47.13,80398.75,0.0,-0.99535,1e-05,0.59559]
[1778824126561,47.13,80398.75,0.0,-0.99535,1e-05,0.59559]
[1778824126633,47.13,80400.61,0.0,-0.99534,1e-05,0.59701]
[1778824128312,47.13,80403.66,0.0,-0.99532,1e-05,0.59933]
[1778824128752,47.13,80403.66,0.0,-0.99532,1e-05,0.59933]
[1778824128807,47.13,80403.66,0.0,-0.99532,1e-05,0.59933]
[1778824132341,47.13,80398.19,0.0,-0.99535,1e-05,0.59519]
[1778824132768,47.13,80398.19,0.0,-0.99535,1e-05,0.59519]
[1778824132807,47.13,80398.19,0.0,-0.99535,1e-05,0.59519]
[1778824133451,47.13,80398.19,0.0,-0.99535,1e-05,0.59519]
[1778824133575,47.13,80398.19,0.0,-0.99535,1e-05,0.59519]
[1778824133546,47.13,80397.18,0.0,-0.99536,1e-05,0.59445]
[1778824139112,47.13,80395.86,0.0,-0.99537,1e-05,0.5935]
[1778824139390,47.13,80399.6,0.0,-0.99535,1e-05,0.59633]
[1778824143066,47.13,80398.85,0.0,-0.99535,1e-05,0.59579]
[1778824143377,47.13,80398.85,0.0,-0.99535,1e-05,0.59579]
[1778824143561,47.13,80398.85,0.0,-0.99535,1e-05,0.59579]
[1778824143581,47.13,80399.85,0.0,-0.99534,1e-05,0.59657]
[1778824144374,47.13,80399.85,0.0,-0.99534,1e-05,0.59657]
[1778824144425,47.13,80407.76,0.0,-0.99529,1e-05,0.60257]
[1778824145432,47.13,80411.31,0.0,-0.99527,1e-05,0.60529]
[1778824146439,47.13,80408.81,0.0,-0.99528,1e-05,0.60338]
[1778824147063,47.13,80408.81,0.0,-0.99528,1e-05,0.60338]
[1778824148598,47.13,80407.8,0.0,-0.99529,1e-05,0.60261]
[1778824148664,47.13,80411.24,0.0,-0.99527,1e-05,0.60524]
[1778824148808,47.13,80411.24,0.0,-0.99527,1e-05,0.60524]
[1778824149460,47.13,80415.54,0.0,-0.99524,1e-05,0.60854]
[1778824150467,47.13,80419.25,0.0,-0.99521,1e-05,0.6114]
[1778824151479,47.13,80416.29,0.0,-0.99523,1e-05,0.60912]
[1778824153063,47.13,80415.85,0.0,-0.99524,1e-05,0.60878]
[1778824155507,47.13,80411.91,0.0,-0.99526,1e-05,0.60575]
[1778824156514,47.13,80409.45,0.0,-0.99528,1e-05,0.60387]
[1778824157353,47.13,80409.45,0.0,-0.99528,1e-05,0.60387]
[1778824157566,47.13,80409.45,0.0,-0.99528,1e-05,0.60387]
[1778824157667,47.13,80409.95,0.0,-0.99528,1e-05,0.60425]
[1778824162557,47.13,80407.71,0.0,-0.99529,1e-05,0.60254]
[1778824166584,47.13,80413.21,0.0,-0.99525,1e-05,0.60675]
[1778824168093,47.13,80413.71,0.0,-0.99525,1e-05,0.60713]
[1778824168311,47.13,80413.71,0.0,-0.99525,1e-05,0.60713]
[1778824168598,47.13,80413.29,0.0,-0.99525,1e-05,0.60681]
[1778824173633,47.13,80410.04,0.0,-0.99529,1e-05,0.60282]
[1778824177661,47.13,80406.88,0.0,-0.99531,1e-05,0.60041]
[1778824177824,47.13,80406.88,0.0,-0.99531,1e-05,0.60041]
[1778824178668,47.13,80398.47,0.0,-0.99536,1e-05,0.59405]
[1778824179675,47.13,80392.03,0.0,-0.99541,1e-05,0.58922]
[1778824180682,47.13,80387.92,0.0,-0.99543,1e-05,0.58617]
[1778824181704,47.13,80382.7,0.0,-0.99546,1e-05,0.58232]
[1778824182709,47.13,80380.38,0.0,-0.99548,1e-05,0.58064]
[1778824183717,47.13,80373.37,0.0,-0.99552,1e-05,0.57551]
[1778824185573,47.13,80373.37,0.0,-0.99552,1e-05,0.57551]
[1778824185595,47.13,80372.72,0.0,-0.99553,1e-05,0.57514]
[1778824185807,47.13,80372.72,0.0,-0.99553,1e-05,0.57514]
[1778824185880,47.13,80377.37,0.0,-0.9955,1e-05,0.57856]
[1778824189759,47.14,80379.68,0.0,-0.99548,1e-05,0.58044]
[1778824190766,47.14,80383.59,0.0,-0.99546,1e-05,0.58337]
[1778824191773,47.14,80386.48,0.0,-0.99544,1e-05,0.58555]
[1778824192780,47.14,80389.51,0.0,-0.99542,1e-05,0.58784]
[1778824193967,47.14,80389.51,0.0,-0.99542,1e-05,0.58784]
[1778824194059,47.14,80389.51,0.0,-0.99542,1e-05,0.58784]
[1778824194068,47.14,80389.0,0.0,-0.99542,1e-05,0.58749]
[1778824196294,47.14,80391.28,0.0,-0.9954,1e-05,0.58924]
[1778824197062,47.14,80391.28,0.0,-0.9954,1e-05,0.58924]
[1778824200493,47.14,80391.33,0.0,-0.9954,1e-05,0.58934]
[1778824200559,47.14,80391.33,0.0,-0.9954,1e-05,0.58934]
[1778824200660,47.14,80390.79,0.0,-0.99541,1e-05,0.58898]
[1778824201844,47.14,80398.19,0.0,-0.99536,1e-05,0.59455]
[1778824202850,47.14,80405.47,0.0,-0.99531,1e-05,0.60007]
[1778824203857,47.14,80407.72,0.0,-0.9953,1e-05,0.60179]
[1778824205871,47.14,80413.36,0.0,-0.99526,1e-05,0.6061]
[1778824208893,47.14,80415.21,0.0,-0.99525,1e-05,0.60752]
[1778824209059,47.14,80415.21,0.0,-0.99525,1e-05,0.60752]
[1778824210908,47.14,80420.48,0.0,-0.99521,1e-05,0.61157]
[1778824213471,47.14,80421.85,0.0,-0.9952,1e-05,0.61263]
[1778824213561,47.14,80421.85,0.0,-0.9952,1e-05,0.61263]
[1778824213572,47.14,80423.8,0.0,-0.99519,1e-05,0.61414]
[1778824215564,47.14,80423.6,0.0,-0.99519,1e-05,0.61399]
[1778824215809,47.14,80425.55,0.0,-0.99518,1e-05,0.6155]
[1778824220980,47.14,80426.95,0.0,-0.99517,1e-05,0.61659]
[1778824224001,47.14,80422.83,0.0,-0.99519,1e-05,0.61358]
[1778824225008,47.14,80419.04,0.0,-0.99522,1e-05,0.61084]
[1778824226717,47.14,80419.04,0.0,-0.99522,1e-05,0.61084]
[1778824226015,47.15,80412.0,0.0,-0.99526,1e-05,0.60563]
[1778824226809,47.15,80412.0,0.0,-0.99526,1e-05,0.60563]
[1778824227023,47.15,80408.63,0.0,-0.99529,1e-05,0.60305]
[1778824227890,47.15,80408.63,0.0,-0.99529,1e-05,0.60305]
[1778824228070,47.15,80408.63,0.0,-0.99529,1e-05,0.60305]
[1778824232060,47.15,80403.22,0.0,-0.99533,1e-05,0.59744]
[1778824235667,47.15,80404.7,0.0,-0.99532,1e-05,0.59857]
[1778824235731,47.15,80405.24,0.0,-0.99532,1e-05,0.59898]
[1778824235810,47.15,80405.24,0.0,-0.99532,1e-05,0.59898]
[1778824236088,47.15,80407.42,0.0,-0.9953,1e-05,0.60064]
[1778824237374,47.15,80407.42,0.0,-0.9953,1e-05,0.60064]
[1778824237559,47.15,80407.42,0.0,-0.9953,1e-05,0.60064]
[1778824241691,47.15,80409.15,0.0,-0.99529,1e-05,0.60195]
[1778824241713,47.15,80411.87,0.0,-0.99528,1e-05,0.60403]
[1778824241807,47.15,80411.87,0.0,-0.99528,1e-05,0.60403]
[1778824243151,47.15,80415.4,0.0,-0.99525,1e-05,0.60673]
[1778824244487,47.15,80415.4,0.0,-0.99525,1e-05,0.60673]
[1778824244561,47.15,80415.4,0.0,-0.99525,1e-05,0.60673]
[1778824244662,47.15,80421.1,0.0,-0.99521,1e-05,0.61112]
[1778824247166,47.15,80418.81,0.0,-0.99523,1e-05,0.60955]
[1778824249289,47.15,80419.17,0.0,-0.99522,1e-05,0.61003]
[1778824249310,47.15,80419.17,0.0,-0.99522,1e-05,0.61003]
[1778824249325,47.15,80420.39,0.0,-0.99521,1e-05,0.61097]
[1778824250196,47.15,80420.39,0.0,-0.99521,1e-05,0.61097]
[1778824250309,47.15,80420.39,0.0,-0.99521,1e-05,0.61097]
[1778824251194,47.15,80423.42,0.0,-0.99519,1e-05,0.61331]
[1778824255222,47.15,80429.81,0.0,-0.99515,1e-05,0.61827]
[1778824256229,47.15,80437.3,0.0,-0.9951,1e-05,0.62413]
[1778824257236,47.15,80439.6,0.0,-0.99508,1e-05,0.62611]
[1778824258243,47.15,80444.72,0.0,-0.99505,1e-05,0.63033]
[1778824259544,47.15,80444.72,0.0,-0.99505,1e-05,0.63033]
[1778824259558,47.15,80444.72,0.0,-0.99505,1e-05,0.63033]
[1778824259582,47.16,80446.73,0.0,-0.99503,1e-05,0.63208]
[1778824260497,47.16,80446.73,0.0,-0.99503,1e-05,0.63208]
[1778824260571,47.16,80446.73,0.0,-0.99503,1e-05,0.63208]
[1778824262271,47.16,80449.56,0.0,-0.99501,1e-05,0.63479]
[1778824267535,47.17,80449.97,0.0,-0.995,1e-05,0.63571]
[1778824267559,47.17,80449.97,0.0,-0.995,1e-05,0.63571]
[1778824267636,47.17,80450.1,0.0,-0.995,1e-05,0.63596]
[1778824268313,47.17,80446.97,0.0,-0.99502,1e-05,0.63362]
[1778824269321,47.17,80452.45,0.0,-0.99498,1e-05,0.63814]
[1778824270327,47.17,80454.86,0.0,-0.99496,1e-05,0.64022]
[1778824271403,47.17,80454.86,0.0,-0.99496,1e-05,0.64022]
[1778824271561,47.17,80454.86,0.0,-0.99496,1e-05,0.64022]
[1778824273348,47.18,80466.18,0.0,-0.99488,1e-05,0.64977]
[1778824274355,47.18,80475.99,0.0,-0.9948,1e-05,0.6579]
[1778824275362,47.18,80482.44,0.0,-0.99476,1e-05,0.66322]
[1778824276369,47.18,80496.67,0.0,-0.99465,1e-05,0.67506]
[1778824277376,47.18,80503.79,0.0,-0.9946,1e-05,0.68106]
[1778824281408,47.18,80505.82,0.0,-0.99459,1e-05,0.68278]
[1778824283422,47.18,80509.12,0.0,-0.99456,1e-05,0.68558]
[1778824284431,47.18,80516.27,0.0,-0.99451,1e-05,0.69167]
[1778824285437,47.18,80520.67,0.0,-0.99447,1e-05,0.69545]
[1778824287464,47.18,80534.22,0.0,-0.99437,1e-05,0.70718]
[1778824288467,47.18,80542.98,0.0,-0.9943,1e-05,0.71486]
[1778824289474,47.18,80542.66,0.0,-0.9943,1e-05,0.71458]
[1778824290481,47.18,80539.06,0.0,-0.99433,1e-05,0.71142]
[1778824291517,47.18,80528.76,0.0,-0.99442,1e-05,0.70076]
[1778824292520,47.18,80522.16,0.0,-0.99447,1e-05,0.69506]
[1778824293527,47.18,80515.22,0.0,-0.99453,1e-05,0.68912]
[1778824295541,47.18,80515.43,0.0,-0.99453,1e-05,0.68934]
[1778824297599,47.18,80515.17,0.0,-0.99453,1e-05,0.68912]
[1778824297807,47.18,80515.17,0.0,-0.99453,1e-05,0.68912]
[1778824297811,47.18,80516.34,0.0,-0.99452,1e-05,0.69012]
[1778824298562,47.18,80520.45,0.0,-0.99449,1e-05,0.69364]
[1778824300462,47.18,80521.52,0.0,-0.99448,1e-05,0.69456]
[1778824300563,47.18,80521.52,0.0,-0.99448,1e-05,0.69456]
[1778824304604,47.18,80514.32,0.0,-0.99453,1e-05,0.68839]
[1778824305440,47.18,80514.32,0.0,-0.99453,1e-05,0.68839]
[1778824305570,47.18,80514.32,0.0,-0.99453,1e-05,0.68839]
[1778824306023,47.18,80513.88,0.0,-0.99454,1e-05,0.68802]
[1778824306059,47.18,80513.88,0.0,-0.99454,1e-05,0.68802]
[1778824306618,47.18,80513.74,0.0,-0.99454,1e-05,0.68795]
[1778824310432,47.18,80514.71,0.0,-0.99453,1e-05,0.68878]
[1778824310562,47.18,80514.71,0.0,-0.99453,1e-05,0.68878]
[1778824314674,47.18,80511.9,0.0,-0.99455,1e-05,0.68638]
[1778824315482,47.18,80511.9,0.0,-0.99455,1e-05,0.68638]
[1778824315560,47.18,80511.9,0.0,-0.99455,1e-05,0.68638]
[1778824315681,47.18,80510.83,0.0,-0.99456,1e-05,0.68547]
[1778824316073,47.18,80510.83,0.0,-0.99456,1e-05,0.68547]
[1778824316310,47.18,80510.83,0.0,-0.99456,1e-05,0.68547]
[1778824317695,47.18,80506.47,0.0,-0.99459,1e-05,0.68178]
[1778824318702,47.18,80503.75,0.0,-0.99461,1e-05,0.67948]
[1778824319230,47.18,80503.75,0.0,-0.99461,1e-05,0.67948]
[1778824319313,47.18,80503.75,0.0,-0.99461,1e-05,0.67948]
[1778824319709,47.18,80501.9,0.0,-0.99463,1e-05,0.67792]
[1778824319982,47.18,80501.9,0.0,-0.99463,1e-05,0.67792]
[1778824320057,47.18,80501.9,0.0,-0.99463,1e-05,0.67792]
[1778824320716,47.18,80502.31,0.0,-0.99462,1e-05,0.67826]
[1778824322730,47.18,80498.34,0.0,-0.99465,1e-05,0.67493]
[1778824323737,47.18,80494.97,0.0,-0.99468,1e-05,0.6721]
[1778824325192,47.18,80496.08,0.0,-0.99467,1e-05,0.67312]
[1778824325310,47.18,80496.08,0.0,-0.99467,1e-05,0.67312]
[1778824327766,47.18,80491.7,0.0,-0.9947,1e-05,0.66946]
[1778824328772,47.18,80484.53,0.0,-0.99475,1e-05,0.66351]
[1778824329779,47.18,80474.51,0.0,-0.99483,1e-05,0.65526]
[1778824330786,47.18,80466.07,0.0,-0.99489,1e-05,0.64839]
[1778824331793,47.18,80462.39,0.0,-0.99491,1e-05,0.64554]
[1778824332800,47.19,80459.82,0.0,-0.99493,1e-05,0.6436]
[1778824336009,47.19,80458.09,0.0,-0.99494,1e-05,0.64221]
[1778824336057,47.19,80458.09,0.0,-0.99494,1e-05,0.64221]
[1778824336828,47.19,80458.41,0.0,-0.99494,1e-05,0.64246]
[1778824337012,47.19,80458.41,0.0,-0.99494,1e-05,0.64246]
[1778824337065,47.19,80458.41,0.0,-0.99494,1e-05,0.64246]
[1778824339849,47.19,80455.51,0.0,-0.99496,1e-05,0.64013]
[1778824341863,47.19,80443.15,0.0,-0.99504,1e-05,0.63028]
[1778824342870,47.19,80440.15,0.0,-0.99507,1e-05,0.62791]
[1778824343877,47.19,80437.72,0.0,-0.99508,1e-05,0.62599]
[1778824347350,47.19,80436.84,0.0,-0.99509,1e-05,0.6253]
[1778824347562,47.19,80436.84,0.0,-0.99509,1e-05,0.6253]
[1778824347652,47.19,80436.63,0.0,-0.99509,1e-05,0.62514]
[1778824348729,47.19,80436.63,0.0,-0.99509,1e-05,0.62514]
[1778824348811,47.19,80436.63,0.0,-0.99509,1e-05,0.62514]
[1778824349924,47.19,80434.23,0.0,-0.99511,1e-05,0.62325]
[1778824354959,47.19,80433.68,0.0,-0.99512,1e-05,0.62128]
[1778824355966,47.19,80426.96,0.0,-0.99517,1e-05,0.61604]
[1778824356973,47.19,80421.66,0.0,-0.9952,1e-05,0.61194]
[1778824357980,47.19,80418.78,0.0,-0.99522,1e-05,0.60972]
[1778824358987,47.19,80415.37,0.0,-0.99525,1e-05,0.60709]
[1778824361174,47.19,80414.14,0.0,-0.99525,1e-05,0.60615]
[1778824361311,47.19,80414.14,0.0,-0.99525,1e-05,0.60615]
[1778824361314,47.19,80414.77,0.0,-0.99525,1e-05,0.60663]
[1778824365472,47.19,80413.7,0.0,-0.99526,1e-05,0.60581]
[1778824365561,47.19,80413.7,0.0,-0.99526,1e-05,0.60581]
[1778824366661,47.19,80416.65,0.0,-0.99524,1e-05,0.60808]
[1778824369057,47.19,80413.2,0.0,-0.99526,1e-05,0.60543]
[1778824370278,47.19,80413.2,0.0,-0.99526,1e-05,0.60543]
[1778824370309,47.19,80413.2,0.0,-0.99526,1e-05,0.60543]
[1778824370455,47.19,80412.91,0.0,-0.99526,1e-05,0.60521]
[1778824371681,47.19,80412.91,0.0,-0.99526,1e-05,0.60521]
[1778824371811,47.19,80412.91,0.0,-0.99526,1e-05,0.60521]
[1778824371889,47.19,80411.19,0.0,-0.99527,1e-05,0.60389]
[1778824375099,47.19,80413.04,0.0,-0.99526,1e-05,0.60531]
[1778824376337,47.19,80413.04,0.0,-0.99526,1e-05,0.60531]
[1778824376560,47.19,80413.04,0.0,-0.99526,1e-05,0.60531]
[1778824376661,47.19,80415.15,0.0,-0.99525,1e-05,0.60693]
[1778824377627,47.19,80415.15,0.0,-0.99525,1e-05,0.60693]
[1778824377813,47.19,80415.15,0.0,-0.99525,1e-05,0.60693]
[1778824377914,47.19,80411.89,0.0,-0.99527,1e-05,0.60443]
[1778824381578,47.19,80413.08,0.0,-0.99526,1e-05,0.60534]
[1778824381808,47.19,80413.08,0.0,-0.99526,1e-05,0.60534]
[1778824382010,47.19,80414.27,0.0,-0.99525,1e-05,0.60625]
[1778824382060,47.19,80414.27,0.0,-0.99525,1e-05,0.60625]
[1778824382152,47.19,80417.3,0.0,-0.99523,1e-05,0.60858]
[1778824384166,47.19,80415.09,0.0,-0.99525,1e-05,0.60688]
[1778824385578,47.19,80415.09,0.0,-0.99525,1e-05,0.60688]
[1778824385809,47.19,80415.09,0.0,-0.99525,1e-05,0.60688]
[1778824385840,47.19,80411.46,0.0,-0.99527,1e-05,0.6041]
[1778824386180,47.19,80409.98,0.0,-0.99528,1e-05,0.60297]
[1778824391215,47.19,80410.48,0.0,-0.99528,1e-05,0.60335]
[1778824392316,47.19,80410.48,0.0,-0.99528,1e-05,0.60335]
[1778824392563,47.19,80410.48,0.0,-0.99528,1e-05,0.60335]
[1778824392664,47.19,80411.84,0.0,-0.99527,1e-05,0.60439]
[1778824393606,47.19,80411.84,0.0,-0.99527,1e-05,0.60439]
[1778824393810,47.19,80411.84,0.0,-0.99527,1e-05,0.60439]
[1778824393911,47.19,80409.94,0.0,-0.99528,1e-05,0.60294]
[1778824395243,47.19,80412.67,0.0,-0.99526,1e-05,0.60503]
[1778824397174,47.19,80412.16,0.0,-0.99527,1e-05,0.60464]
[1778824397312,47.19,80412.16,0.0,-0.99527,1e-05,0.60464]
[1778824397407,47.19,80412.16,0.0,-0.99527,1e-05,0.60464]
[1778824397560,47.19,80412.16,0.0,-0.99527,1e-05,0.60464]
[1778824397640,47.19,80416.94,0.0,-0.99523,1e-05,0.6083]
[1778824401285,47.19,80421.71,0.0,-0.9952,1e-05,0.61198]
[1778824402292,47.19,80426.94,0.0,-0.99517,1e-05,0.61603]
[1778824403893,47.19,80426.94,0.0,-0.99517,1e-05,0.61603]
[1778824403299,47.19,80430.46,0.0,-0.99514,1e-05,0.61877]
[1778824404059,47.19,80430.46,0.0,-0.99514,1e-05,0.61877]
[1778824407327,47.19,80435.59,0.0,-0.99511,1e-05,0.62278]
[1778824408516,47.19,80435.59,0.0,-0.99511,1e-05,0.62278]
[1778824408559,47.19,80435.59,0.0,-0.99511,1e-05,0.62278]
[1778824408617,47.19,80437.82,0.0,-0.99509,1e-05,0.62453]
[1778824409341,47.19,80440.79,0.0,-0.99507,1e-05,0.62687]
[1778824410813,47.19,80440.79,0.0,-0.99507,1e-05,0.62687]
[1778824411062,47.19,80439.98,0.0,-0.99508,1e-05,0.62623]
[1778824412194,47.19,80440.42,0.0,-0.99509,1e-05,0.62503]
[1778824412308,47.19,80440.42,0.0,-0.99509,1e-05,0.62503]
[1778824412362,47.19,80443.07,0.0,-0.99507,1e-05,0.62712]
[1778824413369,47.19,80444.36,0.0,-0.99506,1e-05,0.62814]
[1778824414376,47.19,80449.07,0.0,-0.99503,1e-05,0.63187]
[1778824415504,47.19,80449.07,0.0,-0.99503,1e-05,0.63187]
[1778824415561,47.19,80449.07,0.0,-0.99503,1e-05,0.63187]
[1778824415632,47.19,80454.02,0.0,-0.99499,1e-05,0.63581]
[1778824417397,47.19,80452.62,0.0,-0.995,1e-05,0.63469]
[1778824418477,47.19,80452.62,0.0,-0.995,1e-05,0.63469]
[1778824418563,47.19,80452.62,0.0,-0.995,1e-05,0.63469]
[1778824421425,47.19,80453.89,0.0,-0.99499,1e-05,0.63571]
[1778824424446,47.19,80456.11,0.0,-0.99498,1e-05,0.63748]
[1778824425087,47.19,80456.11,0.0,-0.99498,1e-05,0.63748]
[1778824425310,47.19,80456.11,0.0,-0.99498,1e-05,0.63748]
[1778824430488,47.19,80457.21,0.0,-0.99497,1e-05,0.63836]
[1778824433512,47.19,80459.54,0.0,-0.99495,1e-05,0.64023]
[1778824435750,47.19,80458.63,0.0,-0.99496,1e-05,0.6395]
[1778824435809,47.19,80458.63,0.0,-0.99496,1e-05,0.6395]
[1778824435909,47.19,80454.56,0.0,-0.99499,1e-05,0.63624]
[1778824437540,47.19,80452.62,0.0,-0.995,1e-05,0.63469]
[1778824440561,47.19,80446.97,0.0,-0.99504,1e-05,0.6302]
[1778824441568,47.19,80444.53,0.0,-0.99506,1e-05,0.62827]
[1778824442575,47.19,80447.19,0.0,-0.99504,1e-05,0.63038]
[1778824443661,47.19,80451.29,0.0,-0.99501,1e-05,0.63363]
[1778824444451,47.19,80451.29,0.0,-0.99501,1e-05,0.63363]
[1778824444562,47.19,80451.29,0.0,-0.99501,1e-05,0.63363]
[1778824444589,47.19,80455.58,0.0,-0.99498,1e-05,0.63706]
[1778824445401,47.19,80455.58,0.0,-0.99498,1e-05,0.63706]
[1778824445596,47.19,80456.97,0.0,-0.99497,1e-05,0.63817]
[1778824448239,47.19,80458.35,0.0,-0.99496,1e-05,0.63927]
[1778824448309,47.19,80458.35,0.0,-0.99496,1e-05,0.63927]
[1778824448617,47.19,80454.33,0.0,-0.99499,1e-05,0.63606]
[1778824449624,47.19,80450.27,0.0,-0.99502,1e-05,0.63282]
[1778824450317,47.19,80450.27,0.0,-0.99502,1e-05,0.63282]
[1778824450566,47.19,80450.27,0.0,-0.99502,1e-05,0.63282]
[1778824450631,47.19,80444.29,0.0,-0.99506,1e-05,0.62808]
[1778824451638,47.19,80441.25,0.0,-0.99508,1e-05,0.62569]
[1778824453652,47.19,80450.27,0.0,-0.99502,1e-05,0.63282]
[1778824454450,47.19,80450.27,0.0,-0.99502,1e-05,0.63282]
[1778824454564,47.19,80450.27,0.0,-0.99502,1e-05,0.63282]
[1778824454659,47.19,80454.16,0.0,-0.99499,1e-05,0.63592]
[1778824457234,47.19,80453.82,0.0,-0.99499,1e-05,0.63565]
[1778824457312,47.19,80453.82,0.0,-0.99499,1e-05,0.63565]
[1778824457680,47.19,80454.25,0.0,-0.99499,1e-05,0.63599]
[1778824458687,47.19,80450.85,0.0,-0.99501,1e-05,0.63328]
[1778824459694,47.19,80448.41,0.0,-0.99503,1e-05,0.63135]
[1778824460151,47.19,80448.41,0.0,-0.99503,1e-05,0.63135]
[1778824460308,47.19,80448.41,0.0,-0.99503,1e-05,0.63135]
[1778824462715,47.19,80445.91,0.0,-0.99505,1e-05,0.62936]
[1778824466074,47.19,80443.77,0.0,-0.99506,1e-05,0.62767]
[1778824466307,47.19,80443.77,0.0,-0.99506,1e-05,0.62767]
[1778824466743,47.19,80441.25,0.0,-0.99508,1e-05,0.62569]
[1778824468356,47.19,80441.58,0.0,-0.99508,1e-05,0.62595]
[1778824468560,47.19,80441.58,0.0,-0.99508,1e-05,0.62595]
[1778824468757,47.19,80440.03,0.0,-0.99509,1e-05,0.62473]
[1778824473726,47.19,80436.39,0.0,-0.99513,1e-05,0.62033]
[1778824473810,47.19,80436.39,0.0,-0.99513,1e-05,0.62033]
[1778824478831,47.19,80429.41,0.0,-0.99517,1e-05,0.6149]
[1778824479908,47.19,80429.41,0.0,-0.99517,1e-05,0.6149]
[1778824480009,47.19,80427.6,0.0,-0.99519,1e-05,0.61349]
[1778824480069,47.19,80427.6,0.0,-0.99519,1e-05,0.61349]
[1778824482859,47.19,80433.5,0.0,-0.99515,1e-05,0.61808]
[1778824483866,47.19,80439.87,0.0,-0.9951,1e-05,0.62306]
[1778824484214,47.19,80439.87,0.0,-0.9951,1e-05,0.62306]
[1778824484309,47.19,80439.87,0.0,-0.9951,1e-05,0.62306]
[1778824486887,47.19,80443.95,0.0,-0.99507,1e-05,0.62627]
[1778824487049,47.19,80443.95,0.0,-0.99507,1e-05,0.62627]
[1778824487059,47.19,80443.95,0.0,-0.99507,1e-05,0.62627]
[1778824487894,47.19,80445.45,0.0,-0.99506,1e-05,0.62745]
[1778824488123,47.19,80445.45,0.0,-0.99506,1e-05,0.62745]
[1778824488311,47.19,80445.45,0.0,-0.99506,1e-05,0.62745]
[1778824490916,47.19,80447.87,0.0,-0.99505,1e-05,0.62936]
[1778824495952,47.19,80448.96,0.0,-0.99504,1e-05,0.63023]
[1778824496853,47.19,80448.96,0.0,-0.99504,1e-05,0.63023]
[1778824496959,47.19,80448.52,0.0,-0.99504,1e-05,0.62988]
[1778824497059,47.19,80448.52,0.0,-0.99504,1e-05,0.62988]
[1778824500987,47.19,80445.66,0.0,-0.99506,1e-05,0.62762]
[1778824501994,47.19,80442.83,0.0,-0.99508,1e-05,0.62539]
[1778824504041,47.19,80440.25,0.0,-0.9951,1e-05,0.62336]
[1778824506563,47.19,80441.62,0.0,-0.99509,1e-05,0.62443]
[1778824506808,47.19,80441.62,0.0,-0.99509,1e-05,0.62443]
[1778824508064,47.19,80445.18,0.0,-0.99507,1e-05,0.62724]
[1778824513338,47.19,80444.24,0.0,-0.99507,1e-05,0.6265]
[1778824513560,47.19,80444.24,0.0,-0.99507,1e-05,0.6265]
[1778824515821,47.19,80444.75,0.0,-0.99507,1e-05,0.6269]
[1778824516061,47.19,80444.75,0.0,-0.99507,1e-05,0.6269]
[1778824515922,47.19,80445.07,0.0,-0.99507,1e-05,0.62715]
[1778824518522,47.19,80445.99,0.0,-0.99506,1e-05,0.62788]
[1778824518562,47.19,80445.99,0.0,-0.99506,1e-05,0.62788]
[1778824521157,47.19,80440.18,0.0,-0.9951,1e-05,0.6233]
[1778824523962,47.19,80440.06,0.0,-0.9951,1e-05,0.62321]
[1778824524059,47.19,80440.06,0.0,-0.9951,1e-05,0.62321]
[1778824524889,47.19,80439.5,0.0,-0.99511,1e-05,0.62277]
[1778824525059,47.19,80439.5,0.0,-0.99511,1e-05,0.62277]
[1778824524990,47.19,80438.78,0.0,-0.99511,1e-05,0.6222]
[1778824528206,47.19,80442.05,0.0,-0.99509,1e-05,0.62477]
[1778824529967,47.19,80442.05,0.0,-0.99509,1e-05,0.62477]
[1778824530058,47.19,80442.05,0.0,-0.99509,1e-05,0.62477]
[1778824535255,47.19,80440.42,0.0,-0.99511,1e-05,0.62195]
[1778824540290,47.19,80440.06,0.0,-0.99511,1e-05,0.62167]
[1778824541404,47.19,80440.06,0.0,-0.99511,1e-05,0.62167]
[1778824541559,47.19,80440.06,0.0,-0.99511,1e-05,0.62167]
[1778824541650,47.19,80440.35,0.0,-0.99511,1e-05,0.6219]
[1778824544229,47.19,80440.74,0.0,-0.99511,1e-05,0.6222]
[1778824544309,47.19,80440.74,0.0,-0.99511,1e-05,0.6222]
[1778824549388,47.19,80443.89,0.0,-0.99509,1e-05,0.62468]
[1778824549557,47.19,80443.89,0.0,-0.99509,1e-05,0.62468]
[1778824552899,47.19,80445.8,0.0,-0.99507,1e-05,0.62618]
[1778824553060,47.19,80445.8,0.0,-0.99507,1e-05,0.62618]
[1778824553000,47.19,80445.1,0.0,-0.99508,1e-05,0.62563]
[1778824555293,47.19,80445.11,0.0,-0.99508,1e-05,0.62564]
[1778824555308,47.19,80445.11,0.0,-0.99508,1e-05,0.62564]
[1778824556402,47.19,80442.22,0.0,-0.9951,1e-05,0.62336]
[1778824561816,47.19,80442.07,0.0,-0.9951,1e-05,0.62325]
[1778824561832,47.19,80442.07,0.0,-0.9951,1e-05,0.62325]
[1778824562444,47.19,80436.07,0.0,-0.99514,1e-05,0.61855]
[1778824563451,47.19,80431.52,0.0,-0.99517,1e-05,0.61501]
[1778824565468,47.19,80435.63,0.0,-0.99514,1e-05,0.61821]
[1778824566893,47.19,80435.63,0.0,-0.99514,1e-05,0.61821]
[1778824567059,47.19,80435.63,0.0,-0.99514,1e-05,0.61821]
[1778824566893,47.19,80437.31,0.0,-0.99513,1e-05,0.61952]
[1778824569496,47.19,80433.43,0.0,-0.99516,1e-05,0.61649]
[1778824574896,47.19,80434.52,0.0,-0.99515,1e-05,0.61734]
[1778824574998,47.19,80428.43,0.0,-0.99519,1e-05,0.61261]
[1778824577062,47.19,80427.54,0.0,-0.9952,1e-05,0.61192]
[1778824577105,47.19,80425.17,0.0,-0.99521,1e-05,0.61009]
[1778824579183,47.19,80423.72,0.0,-0.99522,1e-05,0.60898]
[1778824579310,47.19,80423.72,0.0,-0.99522,1e-05,0.60898]
[1778824579568,47.19,80422.93,0.0,-0.99523,1e-05,0.60837]
[1778824580575,47.19,80420.64,0.0,-0.99524,1e-05,0.60661]
[1778824582589,47.19,80415.74,0.0,-0.99528,1e-05,0.60286]
[1778824586343,47.19,80414.16,0.0,-0.99529,1e-05,0.60166]
[1778824586560,47.19,80414.16,0.0,-0.99529,1e-05,0.60166]
[1778824591652,47.19,80414.46,0.0,-0.9953,1e-05,0.6004]
[1778824592960,47.19,80414.46,0.0,-0.9953,1e-05,0.6004]
[1778824593060,47.19,80414.46,0.0,-0.9953,1e-05,0.6004]
[1778824593061,47.19,80414.29,0.0,-0.9953,1e-05,0.60027]
[1778824593275,47.19,80414.29,0.0,-0.9953,1e-05,0.60027]
[1778824593308,47.19,80414.29,0.0,-0.9953,1e-05,0.60027]
[1778824598701,47.19,80412.75,0.0,-0.99531,1e-05,0.5991]
[1778824603736,47.19,80412.11,0.0,-0.99531,1e-05,0.59861]
[1778824606357,47.19,80411.79,0.0,-0.99531,1e-05,0.59837]
[1778824606558,47.19,80411.79,0.0,-0.99531,1e-05,0.59837]
[1778824606883,47.19,80411.79,0.0,-0.99531,1e-05,0.59837]
[1778824607059,47.19,80411.79,0.0,-0.99531,1e-05,0.59837]
[1778824607160,47.19,80411.37,0.0,-0.99532,1e-05,0.59805]
[1778824611792,47.19,80414.06,0.0,-0.9953,1e-05,0.6001]
[1778824613606,47.19,80413.45,0.0,-0.9953,1e-05,0.59963]
[1778824613812,47.19,80413.45,0.0,-0.9953,1e-05,0.59963]
[1778824613873,47.19,80413.45,0.0,-0.9953,1e-05,0.59963]
[1778824614059,47.19,80413.45,0.0,-0.9953,1e-05,0.59963]
[1778824614160,47.19,80413.05,0.0,-0.99531,1e-05,0.59933]
[1778824618843,47.19,80409.09,0.0,-0.99533,1e-05,0.59633]
[1778824619850,47.19,80401.44,0.0,-0.99538,1e-05,0.59056]
[1778824620857,47.19,80399.36,0.0,-0.9954,1e-05,0.58902]
[1778824621864,47.19,80395.58,0.0,-0.99542,1e-05,0.58621]
[1778824622871,47.19,80392.73,0.0,-0.99544,1e-05,0.5841]
[1778824623878,47.19,80390.22,0.0,-0.99545,1e-05,0.58226]
[1778824625892,47.19,80386.51,0.0,-0.99548,1e-05,0.57957]
[1778824629390,47.19,80386.43,0.0,-0.99548,1e-05,0.57962]
[1778824629567,47.19,80386.43,0.0,-0.99548,1e-05,0.57962]
[1778824629758,47.19,80386.43,0.0,-0.99548,1e-05,0.57962]
[1778824629807,47.19,80386.43,0.0,-0.99548,1e-05,0.57962]
[1778824629923,47.19,80386.48,0.0,-0.99548,1e-05,0.57969]
[1778824634958,47.19,80381.09,0.0,-0.99551,1e-05,0.57592]
[1778824636972,47.19,80377.75,0.0,-0.99553,1e-05,0.57356]
[1778824638987,47.19,80375.31,0.0,-0.99554,1e-05,0.57188]
[1778824640724,47.19,80375.44,0.0,-0.99554,1e-05,0.57203]
[1778824640809,47.19,80375.44,0.0,-0.99554,1e-05,0.57203]
[1778824641142,47.19,80375.44,0.0,-0.99554,1e-05,0.57203]
[1778824641001,47.19,80375.24,0.0,-0.99554,1e-05,0.57194]
[1778824641310,47.19,80375.24,0.0,-0.99554,1e-05,0.57194]
[1778824644022,47.2,80366.62,0.0,-0.9956,1e-05,0.56584]
[1778824645029,47.2,80362.17,0.0,-0.99562,1e-05,0.56269]
[1778824647043,47.2,80360.49,0.0,-0.99563,1e-05,0.56163]
[1778824651071,47.21,80356.22,0.0,-0.99566,1e-05,0.55821]
[1778824651991,47.21,80356.22,0.0,-0.99566,1e-05,0.55821]
[1778824652058,47.21,80356.22,0.0,-0.99566,1e-05,0.55821]
[1778824652078,47.21,80356.58,0.0,-0.99566,1e-05,0.55855]
[1778824652640,47.21,80356.58,0.0,-0.99566,1e-05,0.55855]
[1778824652809,47.21,80356.58,0.0,-0.99566,1e-05,0.55855]
[1778824658120,47.22,80355.72,0.0,-0.99566,1e-05,0.55843]
[1778824662565,47.22,80354.9,0.0,-0.99566,1e-05,0.55816]
[1778824662810,47.22,80354.9,0.0,-0.99566,1e-05,0.55816]
[1778824663155,47.22,80357.09,0.0,-0.99565,1e-05,0.55981]
[1778824664843,47.22,80357.59,0.0,-0.99564,1e-05,0.56024]
[1778824665062,47.22,80357.59,0.0,-0.99564,1e-05,0.56024]
[1778824669200,47.23,80352.31,0.0,-0.99567,1e-05,0.55684]
[1778824671241,47.23,80353.27,0.0,-0.99566,1e-05,0.55769]
[1778824671311,47.23,80353.27,0.0,-0.99566,1e-05,0.55769]
[1778824671553,47.23,80353.27,0.0,-0.99566,1e-05,0.55769]
[1778824671560,47.23,80353.27,0.0,-0.99566,1e-05,0.55769]
[1778824672221,47.23,80353.1,0.0,-0.99567,1e-05,0.55764]
[1778824675243,47.24,80355.58,0.0,-0.99565,1e-05,0.55966]
[1778824678198,47.24,80357.3,0.0,-0.99564,1e-05,0.56097]
[1778824678309,47.24,80357.38,0.0,-0.99564,1e-05,0.5611]
[1778824678684,47.24,80357.38,0.0,-0.99564,1e-05,0.5611]
[1778824678809,47.24,80357.38,0.0,-0.99564,1e-05,0.5611]
[1778824678910,47.24,80357.97,0.0,-0.99563,1e-05,0.5616]
[1778824682292,47.24,80354.55,0.0,-0.99565,1e-05,0.55944]
[1778824684309,47.24,80354.65,0.0,-0.99565,1e-05,0.55959]
[1778824684560,47.24,80354.65,0.0,-0.99565,1e-05,0.55959]
[1778824684661,47.24,80354.49,0.0,-0.99565,1e-05,0.55956]
[1778824688337,47.25,80349.76,0.0,-0.99567,1e-05,0.55649]
[1778824689344,47.25,80346.34,0.0,-0.9957,1e-05,0.55415]
[1778824690351,47.25,80336.49,0.0,-0.99575,1e-05,0.54727]
[1778824691358,47.25,80334.57,0.0,-0.99576,1e-05,0.54603]
[1778824692284,47.25,80334.57,0.0,-0.99576,1e-05,0.54603]
[1778824692311,47.25,80334.57,0.0,-0.99576,1e-05,0.54603]
[1778824697400,47.26,80333.69,0.0,-0.99576,1e-05,0.54603]
[1778824700421,47.26,80336.05,0.0,-0.99575,1e-05,0.54799]
[1778824705461,47.27,80333.79,0.0,-0.99576,1e-05,0.54688]
[1778824706344,47.27,80333.79,0.0,-0.99576,1e-05,0.54688]
[1778824706563,47.27,80333.79,0.0,-0.99576,1e-05,0.54688]
[1778824706876,47.27,80333.79,0.0,-0.99576,1e-05,0.54688]
[1778824707063,47.27,80333.79,0.0,-0.99576,1e-05,0.54688]
[1778824707082,47.27,80333.38,0.0,-0.99576,1e-05,0.54669]
[1778824708482,47.27,80335.67,0.0,-0.99574,1e-05,0.54849]
[1778824713517,47.28,80333.28,0.0,-0.99576,1e-05,0.54588]
[1778824714524,47.28,80330.17,0.0,-0.99578,1e-05,0.5438]
[1778824719560,47.28,80330.6,0.0,-0.99578,1e-05,0.54461]
[1778824721061,47.28,80330.6,0.0,-0.99578,1e-05,0.54461]
[1778824721149,47.29,80329.79,0.0,-0.99578,1e-05,0.54424]
[1778824721308,47.29,80329.79,0.0,-0.99578,1e-05,0.54424]
[1778824721542,47.29,80329.79,0.0,-0.99578,1e-05,0.54424]
[1778824721561,47.29,80329.79,0.0,-0.99578,1e-05,0.54424]
[1778824725602,47.29,80326.55,0.0,-0.99579,1e-05,0.54237]
[1778824727338,47.29,80325.52,0.0,-0.9958,1e-05,0.54176]
[1778824727561,47.29,80325.52,0.0,-0.9958,1e-05,0.54176]
[1778824727738,47.29,80325.52,0.0,-0.9958,1e-05,0.54176]
[1778824727811,47.29,80325.52,0.0,-0.9958,1e-05,0.54176]
[1778824727912,47.29,80325.42,0.0,-0.9958,1e-05,0.54179]
[1778824729631,47.3,80331.61,0.0,-0.99576,1e-05,0.54633]
[1778824730638,47.3,80336.07,0.0,-0.99573,1e-05,0.54956]
[1778824731595,47.3,80336.07,0.0,-0.99573,1e-05,0.54956]
[1778824731808,47.3,80336.07,0.0,-0.99573,1e-05,0.54956]
[1778824731847,47.3,80338.94,0.0,-0.99571,1e-05,0.55167]
[1778824732641,47.3,80338.94,0.0,-0.99571,1e-05,0.55167]
[1778824732812,47.3,80338.94,0.0,-0.99571,1e-05,0.55167]
[1778824738694,47.31,80336.96,0.0,-0.99572,1e-05,0.55086]
[1778824740708,47.31,80331.71,0.0,-0.99575,1e-05,0.54733]
[1778824741716,47.31,80329.62,0.0,-0.99576,1e-05,0.54596]
[1778824743144,47.31,80329.62,0.0,-0.99576,1e-05,0.54596]
[1778824743246,47.31,80329.19,0.0,-0.99576,1e-05,0.54585]
[1778824743309,47.31,80329.19,0.0,-0.99576,1e-05,0.54585]
[1778824743628,47.31,80329.19,0.0,-0.99576,1e-05,0.54585]
[1778824743809,47.31,80329.19,0.0,-0.99576,1e-05,0.54585]
[1778824747758,47.32,80322.68,0.0,-0.9958,1e-05,0.5417]
[1778824749320,47.32,80321.68,0.0,-0.99581,1e-05,0.54111]
[1778824749559,47.32,80321.68,0.0,-0.99581,1e-05,0.54111]
[1778824750152,47.32,80321.68,0.0,-0.99581,1e-05,0.54111]
[1778824750221,47.32,80322.12,0.0,-0.9958,1e-05,0.54163]
[1778824755814,47.33,80320.12,0.0,-0.99581,1e-05,0.54078]
[1778824758508,47.33,80319.67,0.0,-0.99581,1e-05,0.54069]
[1778824758562,47.33,80319.67,0.0,-0.99581,1e-05,0.54069]
[1778824758989,47.33,80319.67,0.0,-0.99581,1e-05,0.54069]
[1778824759061,47.33,80319.67,0.0,-0.99581,1e-05,0.54069]
[1778824759090,47.33,80320.09,0.0,-0.99581,1e-05,0.5411]
[1778824762863,47.34,80317.04,0.0,-0.99582,1e-05,0.53943]
[1778824763870,47.34,80308.47,0.0,-0.99587,1e-05,0.53363]
[1778824764877,47.34,80306.75,0.0,-0.99588,1e-05,0.53257]
[1778824765884,47.34,80309.15,0.0,-0.99586,1e-05,0.53435]
[1778824768261,47.34,80308.7,0.0,-0.99586,1e-05,0.53417]
[1778824768311,47.34,80308.7,0.0,-0.99586,1e-05,0.53417]
[1778824768570,47.35,80308.75,0.0,-0.99586,1e-05,0.53433]
[1778824768808,47.35,80308.75,0.0,-0.99586,1e-05,0.53433]
[1778824768905,47.35,80308.74,0.0,-0.99586,1e-05,0.53445]
[1778824771927,47.35,80316.63,0.0,-0.99582,1e-05,0.53889]
[1778824772939,47.35,80325.54,0.0,-0.99577,1e-05,0.54521]
[1778824773942,47.35,80331.5,0.0,-0.99573,1e-05,0.54949]
[1778824774949,47.36,80334.58,0.0,-0.99571,1e-05,0.55176]
[1778824776048,47.36,80334.58,0.0,-0.99571,1e-05,0.55176]
[1778824776058,47.36,80334.58,0.0,-0.99571,1e-05,0.55176]
[1778824776149,47.36,80335.21,0.0,-0.99571,1e-05,0.5523]
[1778824776413,47.36,80335.21,0.0,-0.99571,1e-05,0.5523]
[1778824776562,47.36,80335.21,0.0,-0.99571,1e-05,0.5523]
[1778824777970,47.36,80343.44,0.0,-0.99566,1e-05,0.55833]
[1778824778977,47.36,80345.77,0.0,-0.99564,1e-05,0.56008]
[1778824781998,47.36,80349.72,0.0,-0.99561,1e-05,0.56314]
[1778824783005,47.36,80353.79,0.0,-0.99559,1e-05,0.56614]
[1778824786026,47.37,80349.75,0.0,-0.99561,1e-05,0.56342]
[1778824787033,47.37,80346.16,0.0,-0.99563,1e-05,0.56091]
[1778824788040,47.37,80350.78,0.0,-0.9956,1e-05,0.5643]
[1778824789281,47.37,80350.78,0.0,-0.9956,1e-05,0.5643]
[1778824789308,47.37,80350.78,0.0,-0.9956,1e-05,0.5643]
[1778824789047,47.37,80355.38,0.0,-0.99557,1e-05,0.5677]
[1778824789716,47.37,80355.38,0.0,-0.99557,1e-05,0.5677]
[1778824789808,47.37,80355.38,0.0,-0.99557,1e-05,0.5677]
[1778824790054,47.37,80357.47,0.0,-0.99556,1e-05,0.56928]
[1778824793378,47.37,80358.4,0.0,-0.99555,1e-05,0.57014]
[1778824793546,47.37,80358.4,0.0,-0.99555,1e-05,0.57014]
[1778824793564,47.37,80358.4,0.0,-0.99555,1e-05,0.57014]
[1778824794193,47.37,80359.25,0.0,-0.99555,1e-05,0.57081]
[1778824798110,47.38,80350.02,0.0,-0.9956,1e-05,0.56435]
[1778824799117,47.38,80345.72,0.0,-0.99563,1e-05,0.56132]
[1778824800049,47.38,80345.72,0.0,-0.99563,1e-05,0.56132]
[1778824800058,47.38,80345.72,0.0,-0.99563,1e-05,0.56132]
[1778824800124,47.38,80345.74,0.0,-0.99563,1e-05,0.5614]
[1778824800601,47.38,80345.74,0.0,-0.99563,1e-05,0.5614]
[1778824800810,47.38,80345.74,0.0,-0.99563,1e-05,0.5614]
[1778824803145,47.38,80351.59,0.0,-0.99559,1e-05,0.56583]
[1778824804152,47.38,80356.85,0.0,-0.99556,1e-05,0.56971]
[1778824804533,47.38,80356.85,0.0,-0.99556,1e-05,0.56971]
[1778824804560,47.38,80356.85,0.0,-0.99556,1e-05,0.56971]
[1778824805186,47.38,80350.19,0.0,-0.9956,1e-05,0.56495]
[1778824805528,47.38,80350.19,0.0,-0.9956,1e-05,0.56495]
[1778824805562,47.38,80350.19,0.0,-0.9956,1e-05,0.56495]
[1778824807201,47.38,80354.79,0.0,-0.99557,1e-05,0.5684]
[1778824807728,47.38,80354.79,0.0,-0.99557,1e-05,0.5684]
[1778824807808,47.38,80354.79,0.0,-0.99557,1e-05,0.5684]
[1778824808208,47.38,80355.15,0.0,-0.99557,1e-05,0.56872]
[1778824809217,47.38,80348.83,0.0,-0.9956,1e-05,0.56422]
[1778824810891,47.38,80347.36,0.0,-0.99561,1e-05,0.56322]
[1778824811065,47.38,80347.36,0.0,-0.99561,1e-05,0.56322]
[1778824812239,47.39,80342.6,0.0,-0.99564,1e-05,0.55994]
[1778824814253,47.39,80331.23,0.0,-0.99571,1e-05,0.55208]
[1778824815261,47.39,80320.12,0.0,-0.99578,1e-05,0.54437]
[1778824816267,47.39,80323.63,0.0,-0.99575,1e-05,0.54694]
[1778824819288,47.4,80314.69,0.0,-0.9958,1e-05,0.54101]
[1778824820295,47.4,80309.59,0.0,-0.99583,1e-05,0.53759]
[1778824822501,47.4,80308.59,0.0,-0.99584,1e-05,0.53715]
[1778824822558,47.4,80308.59,0.0,-0.99584,1e-05,0.53715]
[1778824823317,47.4,80309.29,0.0,-0.99583,1e-05,0.53775]
[1778824824324,47.4,80311.87,0.0,-0.99582,1e-05,0.53966]
[1778824825331,47.4,80317.35,0.0,-0.99578,1e-05,0.54359]
[1778824826338,47.4,80328.63,0.0,-0.99571,1e-05,0.5515]
[1778824827345,47.41,80337.91,0.0,-0.99566,1e-05,0.55829]
[1778824828352,47.41,80330.82,0.0,-0.9957,1e-05,0.55333]
[1778824829359,47.41,80322.18,0.0,-0.99575,1e-05,0.54733]
[1778824830366,47.41,80318.05,0.0,-0.99577,1e-05,0.54455]
[1778824831373,47.41,80314.77,0.0,-0.9958,1e-05,0.54098]
[1778824832142,47.41,80314.77,0.0,-0.9958,1e-05,0.54098]
[1778824832309,47.41,80314.77,0.0,-0.9958,1e-05,0.54098]
[1778824836408,47.42,80318.81,0.0,-0.99577,1e-05,0.54436]
[1778824837415,47.42,80322.95,0.0,-0.99575,1e-05,0.54737]
[1778824838450,47.42,80322.95,0.0,-0.99575,1e-05,0.54737]
[1778824838562,47.42,80322.95,0.0,-0.99575,1e-05,0.54737]
[1778824839240,47.42,80322.95,0.0,-0.99575,1e-05,0.54737]
[1778824839308,47.42,80322.95,0.0,-0.99575,1e-05,0.54737]
[1778824839396,47.42,80324.86,0.0,-0.99573,1e-05,0.54891]
[1778824839429,47.42,80321.75,0.0,-0.99575,1e-05,0.54673]
[1778824841563,47.42,80322.28,0.0,-0.99575,1e-05,0.5472]
[1778824841808,47.42,80322.28,0.0,-0.99575,1e-05,0.5472]
[1778824841910,47.43,80327.52,0.0,-0.99572,1e-05,0.55099]
[1778824842450,47.43,80337.27,0.0,-0.99566,1e-05,0.55799]
[1778824843458,47.43,80338.85,0.0,-0.99565,1e-05,0.5592]
[1778824844465,47.43,80336.68,0.0,-0.99566,1e-05,0.55773]
[1778824845548,47.43,80336.68,0.0,-0.99566,1e-05,0.55773]
[1778824845561,47.43,80336.68,0.0,-0.99566,1e-05,0.55773]
[1778824845650,47.43,80334.65,0.0,-0.99567,1e-05,0.55637]
[1778824846479,47.43,80336.82,0.0,-0.99566,1e-05,0.55799]
[1778824850401,47.43,80336.96,0.0,-0.99565,1e-05,0.55826]
[1778824850411,47.43,80331.47,0.0,-0.99569,1e-05,0.55452]
[1778824850573,47.43,80331.47,0.0,-0.99569,1e-05,0.55452]
[1778824850674,47.43,80327.71,0.0,-0.99571,1e-05,0.55186]
[1778824851560,47.43,80327.71,0.0,-0.99571,1e-05,0.55186]
[1778824851810,47.43,80327.71,0.0,-0.99571,1e-05,0.55186]
[1778824856261,47.44,80327.57,0.0,-0.99571,1e-05,0.55213]
[1778824856308,47.44,80327.57,0.0,-0.99571,1e-05,0.55213]
[1778824856362,47.44,80330.27,0.0,-0.99569,1e-05,0.55422]
[1778824856965,47.44,80330.27,0.0,-0.99569,1e-05,0.55422]
[1778824857063,47.44,80330.27,0.0,-0.99569,1e-05,0.55422]
[1778824857066,47.44,80336.32,0.0,-0.99565,1e-05,0.55852]
[1778824858563,47.44,80337.69,0.0,-0.99564,1e-05,0.55965]
[1778824862377,47.44,80339.07,0.0,-0.99563,1e-05,0.56079]
[1778824861584,47.45,80336.51,0.0,-0.99565,1e-05,0.55903]
[1778824862559,47.45,80336.51,0.0,-0.99565,1e-05,0.55903]
[1778824862591,47.45,80337.52,0.0,-0.99564,1e-05,0.55983]
[1778824863485,47.45,80337.52,0.0,-0.99564,1e-05,0.55983]
[1778824863577,47.45,80337.52,0.0,-0.99564,1e-05,0.55983]
[1778824865612,47.45,80345.81,0.0,-0.99559,1e-05,0.566]
[1778824866619,47.45,80356.19,0.0,-0.99552,1e-05,0.57359]
[1778824867628,47.45,80357.36,0.0,-0.99551,1e-05,0.57449]
[1778824868633,47.45,80355.08,0.0,-0.99553,1e-05,0.57287]
[1778824869640,47.45,80351.84,0.0,-0.99555,1e-05,0.57056]
[1778824870647,47.45,80344.02,0.0,-0.9956,1e-05,0.56496]
[1778824872069,47.45,80344.02,0.0,-0.9956,1e-05,0.56496]
[1778824872312,47.45,80344.02,0.0,-0.9956,1e-05,0.56496]
[1778824872413,47.45,80340.86,0.0,-0.99561,1e-05,0.56282]
[1778824872790,47.45,80340.86,0.0,-0.99561,1e-05,0.56282]
[1778824872809,47.45,80340.86,0.0,-0.99561,1e-05,0.56282]
[1778824876692,47.46,80332.28,0.0,-0.99567,1e-05,0.55696]
[1778824877698,47.46,80324.54,0.0,-0.99571,1e-05,0.55156]
[1778824878705,47.46,80322.87,0.0,-0.99572,1e-05,0.55047]
[1778824880245,47.46,80322.87,0.0,-0.99572,1e-05,0.55047]
[1778824880306,47.46,80322.87,0.0,-0.99572,1e-05,0.55047]
[1778824880343,47.46,80324.34,0.0,-0.99571,1e-05,0.55169]
[1778824881175,47.46,80324.34,0.0,-0.99571,1e-05,0.55169]
[1778824881309,47.46,80324.34,0.0,-0.99571,1e-05,0.55169]
[1778824881410,47.46,80322.57,0.0,-0.99572,1e-05,0.55054]
[1778824881726,47.46,80319.43,0.0,-0.99574,1e-05,0.54833]
[1778824883740,47.47,80321.57,0.0,-0.99572,1e-05,0.55003]
[1778824885754,47.47,80318.75,0.0,-0.99574,1e-05,0.54824]
[1778824886761,47.47,80317.01,0.0,-0.99575,1e-05,0.54712]
[1778824888775,47.47,80308.8,0.0,-0.9958,1e-05,0.5416]
[1778824890277,47.47,80308.8,0.0,-0.9958,1e-05,0.5416]
[1778824890308,47.47,80308.8,0.0,-0.9958,1e-05,0.5416]
[1778824890343,47.47,80306.82,0.0,-0.99581,1e-05,0.54046]
[1778824890789,47.47,80310.57,0.0,-0.99578,1e-05,0.54306]
[1778824891796,47.48,80316.66,0.0,-0.99576,1e-05,0.54602]
[1778824892938,47.48,80316.66,0.0,-0.99576,1e-05,0.54602]
[1778824893058,47.48,80316.66,0.0,-0.99576,1e-05,0.54602]
[1778824893159,47.48,80313.08,0.0,-0.99578,1e-05,0.54363]
[1778824895824,47.48,80315.76,0.0,-0.99576,1e-05,0.54582]
[1778824898350,47.48,80316.39,0.0,-0.99575,1e-05,0.54637]
[1778824898568,47.48,80315.27,0.0,-0.99576,1e-05,0.5458]
[1778824901866,47.49,80316.99,0.0,-0.99575,1e-05,0.54732]
[1778824902510,47.49,80316.99,0.0,-0.99575,1e-05,0.54732]
[1778824902557,47.49,80316.99,0.0,-0.99575,1e-05,0.54732]
[1778824902873,47.49,80316.86,0.0,-0.99575,1e-05,0.54733]
[1778824904071,47.49,80316.86,0.0,-0.99575,1e-05,0.54733]
[1778824904309,47.49,80316.86,0.0,-0.99575,1e-05,0.54733]
[1778824907256,47.49,80315.83,0.0,-0.99575,1e-05,0.54692]
[1778824907308,47.49,80315.83,0.0,-0.99575,1e-05,0.54692]
[1778824907336,47.5,80326.16,0.0,-0.99569,1e-05,0.55429]
[1778824907911,47.5,80331.57,0.0,-0.99565,1e-05,0.55822]
[1778824908530,47.5,80331.57,0.0,-0.99565,1e-05,0.55822]
[1778824908560,47.5,80331.57,0.0,-0.99565,1e-05,0.55822]
[1778824908918,47.5,80329.6,0.0,-0.99566,1e-05,0.5569]
[1778824909926,47.5,80326.69,0.0,-0.99568,1e-05,0.55492]
[1778824910977,47.5,80326.69,0.0,-0.99568,1e-05,0.55492]
[1778824911060,47.5,80326.69,0.0,-0.99568,1e-05,0.55492]
[1778824911078,47.5,80321.85,0.0,-0.99571,1e-05,0.55159]
[1778824911971,47.5,80321.85,0.0,-0.99571,1e-05,0.55159]
[1778824912060,47.5,80321.85,0.0,-0.99571,1e-05,0.55159]
[1778824912072,47.5,80318.38,0.0,-0.99573,1e-05,0.54924]
[1778824912946,47.5,80321.26,0.0,-0.99571,1e-05,0.55136]
[1778824917247,47.51,80321.16,0.0,-0.99571,1e-05,0.55157]
[1778824917310,47.51,80321.16,0.0,-0.99571,1e-05,0.55157]
[1778824917474,47.51,80325.33,0.0,-0.99568,1e-05,0.5547]
[1778824917982,47.51,80327.56,0.0,-0.99567,1e-05,0.55628]
[1778824918690,47.51,80327.56,0.0,-0.99567,1e-05,0.55628]
[1778824918808,47.51,80327.56,0.0,-0.99567,1e-05,0.55628]
[1778824918988,47.51,80329.93,0.0,-0.99565,1e-05,0.55805]
[1778824920112,47.51,80329.93,0.0,-0.99565,1e-05,0.55805]
[1778824920308,47.51,80329.93,0.0,-0.99565,1e-05,0.55805]
[1778824920410,47.51,80337.01,0.0,-0.99561,1e-05,0.56327]
[1778824922013,47.51,80328.01,0.0,-0.99566,1e-05,0.55691]
[1778824922761,47.51,80328.01,0.0,-0.99566,1e-05,0.55691]
[1778824922815,47.51,80328.01,0.0,-0.99566,1e-05,0.55691]
[1778824923019,47.51,80327.41,0.0,-0.99567,1e-05,0.55657]
[1778824924238,47.51,80327.41,0.0,-0.99567,1e-05,0.55657]
[1778824924308,47.51,80327.41,0.0,-0.99567,1e-05,0.55657]
[1778824924339,47.51,80332.7,0.0,-0.99563,1e-05,0.56042]
[1778824925034,47.51,80334.93,0.0,-0.99562,1e-05,0.5621]
[1778824926041,47.52,80336.89,0.0,-0.99561,1e-05,0.56357]
[1778824927048,47.52,80341.5,0.0,-0.99558,1e-05,0.56696]
[1778824928055,47.52,80344.85,0.0,-0.99556,1e-05,0.56944]
[1778824929378,47.52,80344.85,0.0,-0.99556,1e-05,0.56944]
[1778824929403,47.52,80346.81,0.0,-0.99554,1e-05,0.57098]
[1778824929560,47.52,80346.81,0.0,-0.99554,1e-05,0.57098]
[1778824931076,47.52,80344.42,0.0,-0.99556,1e-05,0.5693]
[1778824932083,47.52,80339.41,0.0,-0.99559,1e-05,0.56574]
[1778824933090,47.52,80332.92,0.0,-0.99563,1e-05,0.56115]
[1778824934097,47.52,80334.05,0.0,-0.99562,1e-05,0.56203]
[1778824935104,47.52,80338.79,0.0,-0.99559,1e-05,0.56551]
[1778824936378,47.52,80343.37,0.0,-0.99556,1e-05,0.56893]
[1778824937987,47.52,80344.41,0.0,-0.99555,1e-05,0.56968]
[1778824938058,47.52,80344.41,0.0,-0.99555,1e-05,0.56968]
[1778824940139,47.53,80345.97,0.0,-0.99554,1e-05,0.57098]
[1778824941810,47.53,80346.32,0.0,-0.99554,1e-05,0.57128]
[1778824942068,47.53,80346.32,0.0,-0.99554,1e-05,0.57128]
[1778824942310,47.53,80346.32,0.0,-0.99554,1e-05,0.57128]
[1778824942373,47.53,80348.35,0.0,-0.99553,1e-05,0.57281]
[1778824944167,47.53,80351.7,0.0,-0.9955,1e-05,0.57535]
[1778824945174,47.53,80354.71,0.0,-0.99548,1e-05,0.5776]
[1778824949202,47.53,80359.57,0.0,-0.99545,1e-05,0.58132]
[1778824950210,47.53,80366.4,0.0,-0.99541,1e-05,0.5864]
[1778824952422,47.53,80365.85,0.0,-0.99542,1e-05,0.58453]
[1778824952570,47.53,80365.94,0.0,-0.99542,1e-05,0.58464]
[1778824954255,47.53,80366.53,0.0,-0.99542,1e-05,0.58508]
[1778824954308,47.53,80366.53,0.0,-0.99542,1e-05,0.58508]
[1778824954409,47.53,80367.03,0.0,-0.99541,1e-05,0.58549]
[1778824957258,47.53,80378.46,0.0,-0.99534,1e-05,0.59406]
[1778824958265,47.53,80381.35,0.0,-0.99532,1e-05,0.59624]
[1778824959346,47.53,80381.35,0.0,-0.99532,1e-05,0.59624]
[1778824959447,47.53,80381.43,0.0,-0.99532,1e-05,0.59631]
[1778824959561,47.53,80381.43,0.0,-0.99532,1e-05,0.59631]
[1778824962295,47.53,80375.18,0.0,-0.99536,1e-05,0.59162]
[1778824963302,47.53,80369.28,0.0,-0.9954,1e-05,0.58723]
[1778824964168,47.53,80369.28,0.0,-0.9954,1e-05,0.58723]
[1778824964310,47.53,80369.28,0.0,-0.9954,1e-05,0.58723]
[1778824966323,47.53,80365.08,0.0,-0.99543,1e-05,0.58416]
[1778824967330,47.53,80370.44,0.0,-0.99539,1e-05,0.58816]
[1778824968187,47.53,80370.44,0.0,-0.99539,1e-05,0.58816]
[1778824968309,47.53,80370.44,0.0,-0.99539,1e-05,0.58816]
[1778824968337,47.53,80376.04,0.0,-0.99536,1e-05,0.59236]
[1778824970022,47.53,80374.87,0.0,-0.99536,1e-05,0.59151]
[1778824970058,47.53,80374.87,0.0,-0.99536,1e-05,0.59151]
[1778824970352,47.53,80377.92,0.0,-0.99534,1e-05,0.5938]
[1778824972562,47.53,80377.23,0.0,-0.99535,1e-05,0.59329]
[1778824972809,47.53,80377.23,0.0,-0.99535,1e-05,0.59329]
[1778824975387,47.53,80383.36,0.0,-0.99531,1e-05,0.59792]
[1778824976208,47.53,80383.36,0.0,-0.99531,1e-05,0.59792]
[1778824976311,47.53,80383.36,0.0,-0.99531,1e-05,0.59792]
[1778824976390,47.53,80383.36,0.0,-0.99531,1e-05,0.59792]
[1778824978409,47.53,80379.46,0.0,-0.99533,1e-05,0.59499]
[1778824980363,47.53,80379.3,0.0,-0.99533,1e-05,0.59487]
[1778824985949,47.54,80377.83,0.0,-0.99534,1e-05,0.59382]
[1778824986058,47.54,80377.83,0.0,-0.99534,1e-05,0.59382]
[1778824986466,47.54,80377.48,0.0,-0.99534,1e-05,0.59356]
[1778824989487,47.54,80379.83,0.0,-0.99533,1e-05,0.59535]
[1778824989733,47.54,80379.83,0.0,-0.99533,1e-05,0.59535]
[1778824989809,47.54,80379.83,0.0,-0.99533,1e-05,0.59535]
[1778824993527,47.54,80379.95,0.0,-0.99533,1e-05,0.59546]
[1778824993515,47.54,80386.91,0.0,-0.99528,1e-05,0.60072]
[1778824993679,47.54,80386.91,0.0,-0.99528,1e-05,0.60072]
[1778824994522,47.54,80392.04,0.0,-0.99525,1e-05,0.60461]
[1778824995530,47.54,80394.56,0.0,-0.99523,1e-05,0.60653]
[1778824997226,47.54,80393.96,0.0,-0.99524,1e-05,0.60607]
[1778824997307,47.54,80393.96,0.0,-0.99524,1e-05,0.60607]
[1778824997545,47.54,80391.68,0.0,-0.99525,1e-05,0.60434]
[1778825000566,47.54,80383.14,0.0,-0.99531,1e-05,0.59787]
[1778825001573,47.54,80379.05,0.0,-0.99533,1e-05,0.59479]
[1778825004440,47.54,80378.88,0.0,-0.99533,1e-05,0.59467]
[1778825004563,47.54,80378.88,0.0,-0.99533,1e-05,0.59467]
[1778825004486,47.54,80378.55,0.0,-0.99534,1e-05,0.59444]
[1778825010561,47.54,80376.79,0.0,-0.99535,1e-05,0.59316]
[1778825010636,47.54,80379.56,0.0,-0.99533,1e-05,0.59526]
[1778825011643,47.54,80385.38,0.0,-0.9953,1e-05,0.59816]
[1778825013662,47.54,80385.61,0.0,-0.9953,1e-05,0.59833]
[1778825013809,47.54,80385.61,0.0,-0.9953,1e-05,0.59833]
[1778825013910,47.54,80385.95,0.0,-0.9953,1e-05,0.59859]
[1778825018692,47.54,80388.63,0.0,-0.99528,1e-05,0.60062]
[1778825020146,47.54,80388.63,0.0,-0.99528,1e-05,0.60062]
[1778825020308,47.54,80388.63,0.0,-0.99528,1e-05,0.60062]
[1778825021713,47.54,80384.75,0.0,-0.99531,1e-05,0.59768]
[1778825025223,47.54,80385.18,0.0,-0.9953,1e-05,0.59801]
[1778825025308,47.54,80385.18,0.0,-0.9953,1e-05,0.59801]
[1778825025356,47.54,80385.18,0.0,-0.9953,1e-05,0.59801]
[1778825025570,47.54,80385.18,0.0,-0.9953,1e-05,0.59801]
[1778825025457,47.54,80383.78,0.0,-0.99531,1e-05,0.59695]
[1778825026748,47.54,80379.9,0.0,-0.99534,1e-05,0.59404]
[1778825027755,47.54,80376.82,0.0,-0.99536,1e-05,0.59174]
[1778825029769,47.54,80379.24,0.0,-0.99534,1e-05,0.59357]
[1778825030776,47.54,80381.57,0.0,-0.99533,1e-05,0.59533]
[1778825031783,47.54,80386.4,0.0,-0.9953,1e-05,0.59897]
[1778825032790,47.54,80390.93,0.0,-0.99527,1e-05,0.60241]
[1778825034399,47.54,80390.93,0.0,-0.99527,1e-05,0.60241]
[1778825034562,47.54,80390.93,0.0,-0.99527,1e-05,0.60241]
[1778825038832,47.54,80386.08,0.0,-0.9953,1e-05,0.59873]
[1778825041950,47.54,80383.89,0.0,-0.99531,1e-05,0.59708]
[1778825042058,47.54,80383.89,0.0,-0.99531,1e-05,0.59708]
[1778825042608,47.54,80383.89,0.0,-0.99531,1e-05,0.59708]
[1778825042808,47.54,80383.63,0.0,-0.99531,1e-05,0.59688]
[1778825042860,47.54,80384.3,0.0,-0.99531,1e-05,0.59739]
[1778825047244,47.54,80384.48,0.0,-0.99531,1e-05,0.59753]
[1778825047310,47.54,80384.48,0.0,-0.99531,1e-05,0.59753]
[1778825050916,47.54,80388.37,0.0,-0.99528,1e-05,0.60046]
[1778825053605,47.54,80388.6,0.0,-0.99528,1e-05,0.60064]
[1778825053811,47.54,80389.82,0.0,-0.99527,1e-05,0.60156]
[1778825053858,47.54,80389.82,0.0,-0.99527,1e-05,0.60156]
[1778825054059,47.54,80389.82,0.0,-0.99527,1e-05,0.60156]
[1778825054160,47.54,80390.58,0.0,-0.99527,1e-05,0.60214]
[1778825059979,47.54,80391.31,0.0,-0.99526,1e-05,0.60269]
[1778825064625,47.54,80393.11,0.0,-0.99525,1e-05,0.60406]
[1778825064812,47.54,80393.9,0.0,-0.99525,1e-05,0.60466]
[1778825068036,47.54,80399.19,0.0,-0.99521,1e-05,0.6087]
[1778825071057,47.54,80401.18,0.0,-0.99521,1e-05,0.60871]
[1778825074078,47.54,80412.63,0.0,-0.99513,1e-05,0.61753]
[1778825075085,47.54,80418.36,0.0,-0.99509,1e-05,0.62199]
[1778825076092,47.54,80422.32,0.0,-0.99507,1e-05,0.62508]
[1778825077099,47.54,80425.05,0.0,-0.99505,1e-05,0.62723]
[1778825081128,47.54,80415.44,0.0,-0.99511,1e-05,0.61971]
[1778825082135,47.54,80412.85,0.0,-0.99513,1e-05,0.6177]
[1778825084149,47.54,80416.24,0.0,-0.99511,1e-05,0.62034]
[1778825086865,47.54,80416.49,0.0,-0.99511,1e-05,0.62053]
[1778825087060,47.54,80416.49,0.0,-0.99511,1e-05,0.62053]
[1778825087347,47.54,80416.49,0.0,-0.99511,1e-05,0.62053]
[1778825087564,47.54,80416.49,0.0,-0.99511,1e-05,0.62053]
[1778825087572,47.54,80416.61,0.0,-0.99511,1e-05,0.62062]
[1778825089184,47.54,80419.03,0.0,-0.99509,1e-05,0.62251]
[1778825091198,47.54,80416.74,0.0,-0.9951,1e-05,0.62073]
[1778825095151,47.54,80414.88,0.0,-0.99512,1e-05,0.61928]
[1778825095311,47.54,80414.88,0.0,-0.99512,1e-05,0.61928]
[1778825099257,47.54,80417.23,0.0,-0.9951,1e-05,0.62111]
[1778825100264,47.54,80420.38,0.0,-0.99508,1e-05,0.62357]
[1778825102030,47.54,80418.96,0.0,-0.99509,1e-05,0.62246]
[1778825102061,47.54,80418.96,0.0,-0.99509,1e-05,0.62246]
[1778825102648,47.54,80418.96,0.0,-0.99509,1e-05,0.62246]
[1778825102808,47.54,80419.66,0.0,-0.99508,1e-05,0.623]
[1778825103285,47.54,80420.02,0.0,-0.99508,1e-05,0.62328]
[1778825104292,47.54,80412.47,0.0,-0.99513,1e-05,0.61741]
[1778825105299,47.54,80407.68,0.0,-0.99517,1e-05,0.6137]
[1778825106306,47.54,80413.73,0.0,-0.99512,1e-05,0.61839]
[1778825107313,47.54,80417.04,0.0,-0.9951,1e-05,0.62096]
[1778825108974,47.54,80417.68,0.0,-0.9951,1e-05,0.62146]
[1778825109062,47.54,80417.68,0.0,-0.9951,1e-05,0.62146]
[1778825110334,47.54,80412.85,0.0,-0.99513,1e-05,0.6177]
[1778825111341,47.54,80408.25,0.0,-0.99516,1e-05,0.61414]
[1778825113591,47.54,80406.11,0.0,-0.99518,1e-05,0.61249]
[1778825113807,47.54,80405.89,0.0,-0.99518,1e-05,0.61232]
[1778825114362,47.54,80409.66,0.0,-0.99515,1e-05,0.61523]
[1778825115369,47.54,80412.75,0.0,-0.99513,1e-05,0.61762]
[1778825116529,47.54,80412.75,0.0,-0.99513,1e-05,0.61762]
[1778825116559,47.54,80412.75,0.0,-0.99513,1e-05,0.61762]
[1778825116631,47.54,80412.86,0.0,-0.99513,1e-05,0.61771]
[1778825122418,47.54,80414.14,0.0,-0.99512,1e-05,0.6187]
[1778825123623,47.54,80414.14,0.0,-0.99512,1e-05,0.6187]
[1778825123809,47.54,80414.14,0.0,-0.99512,1e-05,0.6187]
[1778825124436,47.54,80417.58,0.0,-0.9951,1e-05,0.62138]
[1778825125441,47.54,80421.23,0.0,-0.99507,1e-05,0.62423]
[1778825126497,47.54,80421.23,0.0,-0.99507,1e-05,0.62423]
[1778825126573,47.54,80421.23,0.0,-0.99507,1e-05,0.62423]
[1778825126672,47.54,80425.32,0.0,-0.99505,1e-05,0.62744]
[1778825126732,47.54,80425.32,0.0,-0.99505,1e-05,0.62744]
[1778825126819,47.54,80425.32,0.0,-0.99505,1e-05,0.62744]
[1778825127455,47.54,80427.25,0.0,-0.99503,1e-05,0.62896]
[1778825129469,47.54,80430.97,0.0,-0.99501,1e-05,0.63189]
[1778825130476,47.54,80435.08,0.0,-0.99498,1e-05,0.63515]
[1778825131483,47.54,80436.16,0.0,-0.99498,1e-05,0.63444]
[1778825132490,47.54,80438.52,0.0,-0.99497,1e-05,0.63631]
[1778825133497,47.54,80445.71,0.0,-0.99492,1e-05,0.64205]
[1778825135511,47.54,80446.7,0.0,-0.99491,1e-05,0.64285]
[1778825136518,47.54,80442.27,0.0,-0.99494,1e-05,0.6393]
[1778825137525,47.54,80437.49,0.0,-0.99497,1e-05,0.63549]
[1778825138534,47.54,80434.39,0.0,-0.99499,1e-05,0.63303]
[1778825140551,47.54,80436.11,0.0,-0.99498,1e-05,0.6344]
[1778825141916,47.54,80436.24,0.0,-0.99498,1e-05,0.6345]
[1778825142059,47.54,80436.24,0.0,-0.99498,1e-05,0.6345]
[1778825147600,47.54,80441.09,0.0,-0.99495,1e-05,0.63836]
[1778825150492,47.54,80443.22,0.0,-0.99493,1e-05,0.64006]
[1778825150569,47.54,80443.22,0.0,-0.99493,1e-05,0.64006]
[1778825152175,47.54,80442.06,0.0,-0.99494,1e-05,0.63913]
[1778825152311,47.54,80442.06,0.0,-0.99494,1e-05,0.63913]
[1778825152635,47.54,80442.75,0.0,-0.99494,1e-05,0.63968]
[1778825154650,47.54,80439.65,0.0,-0.99496,1e-05,0.63721]
[1778825156527,47.54,80438.7,0.0,-0.99496,1e-05,0.63645]
[1778825156566,47.54,80438.7,0.0,-0.99496,1e-05,0.63645]
[1778825161699,47.54,80426.05,0.0,-0.99505,1e-05,0.62646]
[1778825162706,47.54,80419.66,0.0,-0.9951,1e-05,0.62146]
[1778825164720,47.54,80416.26,0.0,-0.99512,1e-05,0.61881]
[1778825165404,47.54,80416.26,0.0,-0.99512,1e-05,0.61881]
[1778825165727,47.54,80414.01,0.0,-0.99513,1e-05,0.61706]
[1778825168750,47.54,80421.66,0.0,-0.99508,1e-05,0.62302]
[1778825171651,47.54,80423.38,0.0,-0.99507,1e-05,0.62436]
[1778825171808,47.54,80423.2,0.0,-0.99507,1e-05,0.62422]
[1778825172186,47.54,80423.2,0.0,-0.99507,1e-05,0.62422]
[1778825172310,47.54,80423.2,0.0,-0.99507,1e-05,0.62422]
[1778825172341,47.54,80423.29,0.0,-0.99507,1e-05,0.62429]
[1778825174793,47.54,80417.89,0.0,-0.99511,1e-05,0.62008]
[1778825179829,47.54,80417.06,0.0,-0.99511,1e-05,0.61943]
[1778825182850,47.54,80402.83,0.0,-0.99521,1e-05,0.60845]
[1778825183857,47.54,80395.81,0.0,-0.99526,1e-05,0.60309]
[1778825185871,47.54,80393.97,0.0,-0.99527,1e-05,0.60169]
[1778825187885,47.54,80401.48,0.0,-0.99522,1e-05,0.60741]
[1778825188892,47.54,80404.02,0.0,-0.9952,1e-05,0.60936]
[1778825190246,47.54,80404.02,0.0,-0.9952,1e-05,0.60936]
[1778825190309,47.54,80404.02,0.0,-0.9952,1e-05,0.60936]
[1778825190906,47.54,80406.26,0.0,-0.99519,1e-05,0.61108]
[1778825191913,47.54,80410.18,0.0,-0.99517,1e-05,0.61257]
[1778825192921,47.54,80412.77,0.0,-0.99515,1e-05,0.61457]
[1778825196944,47.54,80413.29,0.0,-0.99515,1e-05,0.61497]
[1778825197068,47.54,80413.29,0.0,-0.99515,1e-05,0.61497]
[1778825197324,47.54,80413.29,0.0,-0.99515,1e-05,0.61497]
[1778825197560,47.54,80413.29,0.0,-0.99515,1e-05,0.61497]
[1778825197643,47.54,80413.24,0.0,-0.99515,1e-05,0.61493]
[1778825199969,47.54,80410.33,0.0,-0.99517,1e-05,0.61268]
[1778825201600,47.54,80410.33,0.0,-0.99517,1e-05,0.61268]
[1778825201811,47.54,80408.48,0.0,-0.99518,1e-05,0.61126]
[1778825202990,47.54,80411.48,0.0,-0.99516,1e-05,0.61357]
[1778825206337,47.54,80410.42,0.0,-0.99517,1e-05,0.61275]
[1778825206563,47.54,80410.42,0.0,-0.99517,1e-05,0.61275]
[1778825208938,47.54,80412.55,0.0,-0.99516,1e-05,0.6144]
[1778825209070,47.54,80412.55,0.0,-0.99516,1e-05,0.6144]
[1778825209106,47.54,80410.94,0.0,-0.99517,1e-05,0.61315]
[1778825210447,47.54,80410.94,0.0,-0.99517,1e-05,0.61315]
[1778825210573,47.54,80410.94,0.0,-0.99517,1e-05,0.61315]
[1778825216081,47.54,80404.84,0.0,-0.99521,1e-05,0.60846]
[1778825217257,47.54,80404.84,0.0,-0.99521,1e-05,0.60846]
[1778825217312,47.54,80404.84,0.0,-0.99521,1e-05,0.60846]
[1778825217860,47.54,80404.06,0.0,-0.99521,1e-05,0.60787]
[1778825218078,47.54,80404.06,0.0,-0.99521,1e-05,0.60787]
[1778825218095,47.54,80404.15,0.0,-0.99521,1e-05,0.60794]
[1778825222123,47.54,80399.65,0.0,-0.99524,1e-05,0.6045]
[1778825224533,47.54,80399.09,0.0,-0.99525,1e-05,0.60407]
[1778825224561,47.54,80399.09,0.0,-0.99525,1e-05,0.60407]
[1778825227158,47.54,80394.86,0.0,-0.99527,1e-05,0.60086]
[1778825228165,47.54,80390.24,0.0,-0.99531,1e-05,0.59736]
[1778825229785,47.54,80390.24,0.0,-0.99531,1e-05,0.59736]
[1778825229172,47.54,80386.88,0.0,-0.99533,1e-05,0.59483]
[1778825229811,47.54,80386.88,0.0,-0.99533,1e-05,0.59483]
[1778825230447,47.54,80386.88,0.0,-0.99533,1e-05,0.59483]
[1778825230562,47.54,80386.88,0.0,-0.99533,1e-05,0.59483]
[1778825230660,47.54,80387.06,0.0,-0.99533,1e-05,0.59497]
[1778825232193,47.54,80390.8,0.0,-0.9953,1e-05,0.59779]
[1778825233200,47.54,80395.35,0.0,-0.99527,1e-05,0.60123]
[1778825234342,47.54,80395.35,0.0,-0.99527,1e-05,0.60123]
[1778825234566,47.54,80395.35,0.0,-0.99527,1e-05,0.60123]
[1778825236221,47.54,80399.74,0.0,-0.99524,1e-05,0.60457]
[1778825239851,47.54,80400.08,0.0,-0.99524,1e-05,0.60483]
[1778825240060,47.54,80400.08,0.0,-0.99524,1e-05,0.60483]
[1778825240250,47.54,80399.84,0.0,-0.99524,1e-05,0.60464]
[1778825244721,47.54,80399.87,0.0,-0.99524,1e-05,0.60467]
[1778825244809,47.54,80399.87,0.0,-0.99524,1e-05,0.60467]
[1778825247299,47.54,80405.13,0.0,-0.99521,1e-05,0.60869]
[1778825249016,47.54,80405.15,0.0,-0.99521,1e-05,0.6087]
[1778825249062,47.54,80405.15,0.0,-0.99521,1e-05,0.6087]
[1778825250244,47.54,80406.78,0.0,-0.9952,1e-05,0.60995]
[1778825250309,47.54,80406.78,0.0,-0.9952,1e-05,0.60995]
[1778825250320,47.54,80409.53,0.0,-0.99518,1e-05,0.61207]
[1778825254225,47.54,80407.92,0.0,-0.9952,1e-05,0.6093]
[1778825254308,47.54,80407.92,0.0,-0.9952,1e-05,0.6093]
[1778825258841,47.54,80410.63,0.0,-0.99518,1e-05,0.61138]
[1778825259058,47.54,80410.63,0.0,-0.99518,1e-05,0.61138]
[1778825259607,47.54,80410.63,0.0,-0.99518,1e-05,0.61138]
[1778825259810,47.54,80410.63,0.0,-0.99518,1e-05,0.61138]
[1778825259702,47.54,80407.93,0.0,-0.9952,1e-05,0.60931]
[1778825261397,47.54,80414.76,0.0,-0.99515,1e-05,0.61457]
[1778825262404,47.54,80423.08,0.0,-0.9951,1e-05,0.62103]
[1778825263317,47.54,80423.08,0.0,-0.9951,1e-05,0.62103]
[1778825263562,47.54,80423.08,0.0,-0.9951,1e-05,0.62103]
[1778825263663,47.54,80425.76,0.0,-0.99508,1e-05,0.62312]
[1778825265426,47.54,80420.11,0.0,-0.99512,1e-05,0.61872]
[1778825266433,47.54,80414.96,0.0,-0.99515,1e-05,0.61472]
[1778825267240,47.54,80414.96,0.0,-0.99515,1e-05,0.61472]
[1778825267311,47.54,80414.96,0.0,-0.99515,1e-05,0.61472]
[1778825267822,47.54,80414.96,0.0,-0.99515,1e-05,0.61472]
[1778825268061,47.54,80413.86,0.0,-0.99516,1e-05,0.61387]
[1778825268447,47.54,80414.78,0.0,-0.99515,1e-05,0.61458]
[1778825269454,47.54,80419.21,0.0,-0.99512,1e-05,0.61802]
[1778825272475,47.54,80421.4,0.0,-0.99511,1e-05,0.61972]
[1778825275498,47.54,80424.65,0.0,-0.99509,1e-05,0.62225]
[1778825276102,47.54,80424.65,0.0,-0.99509,1e-05,0.62225]
[1778825276309,47.54,80424.65,0.0,-0.99509,1e-05,0.62225]
[1778825281540,47.54,80421.36,0.0,-0.99511,1e-05,0.61969]
[1778825282547,47.54,80418.29,0.0,-0.99513,1e-05,0.6173]
[1778825283111,47.54,80418.29,0.0,-0.99513,1e-05,0.6173]
[1778825283309,47.54,80418.29,0.0,-0.99513,1e-05,0.6173]
[1778825284813,47.54,80419.78,0.0,-0.99512,1e-05,0.61846]
[1778825284561,47.54,80417.6,0.0,-0.99513,1e-05,0.61677]
[1778825285059,47.54,80417.6,0.0,-0.99513,1e-05,0.61677]
[1778825285568,47.54,80415.32,0.0,-0.99515,1e-05,0.615]
[1778825288130,47.54,80413.62,0.0,-0.99516,1e-05,0.61369]
[1778825288309,47.54,80413.62,0.0,-0.99516,1e-05,0.61369]
[1778825289597,47.54,80408.92,0.0,-0.99519,1e-05,0.61007]
[1778825291611,47.54,80405.22,0.0,-0.99522,1e-05,0.60723]
[1778825292589,47.54,80405.22,0.0,-0.99522,1e-05,0.60723]
[1778825292813,47.54,80405.22,0.0,-0.99522,1e-05,0.60723]
[1778825292618,47.54,80405.1,0.0,-0.99522,1e-05,0.60714]
[1778825296618,47.54,80404.2,0.0,-0.99522,1e-05,0.60645]
[1778825296811,47.54,80404.2,0.0,-0.99522,1e-05,0.60645]
[1778825299667,47.54,80408.39,0.0,-0.9952,1e-05,0.60966]
[1778825302373,47.54,80408.1,0.0,-0.9952,1e-05,0.60944]
[1778825302562,47.54,80408.1,0.0,-0.9952,1e-05,0.60944]
[1778825303587,47.54,80409.38,0.0,-0.99519,1e-05,0.61042]
[1778825303807,47.54,80409.38,0.0,-0.99519,1e-05,0.61042]
[1778825303821,47.54,80412.0,0.0,-0.99517,1e-05,0.61244]
[1778825309739,47.54,80412.78,0.0,-0.99517,1e-05,0.61304]
[1778825312761,47.54,80420.01,0.0,-0.99513,1e-05,0.6171]
[1778825313422,47.54,80420.01,0.0,-0.99513,1e-05,0.6171]
[1778825313560,47.54,80420.01,0.0,-0.99513,1e-05,0.6171]
[1778825313767,47.54,80419.0,0.0,-0.99514,1e-05,0.61631]
[1778825316788,47.54,80421.58,0.0,-0.99512,1e-05,0.61831]
[1778825317549,47.54,80421.58,0.0,-0.99512,1e-05,0.61831]
[1778825317561,47.54,80421.58,0.0,-0.99512,1e-05,0.61831]
[1778825317795,47.54,80427.54,0.0,-0.99508,1e-05,0.62296]
[1778825318802,47.54,80430.5,0.0,-0.99506,1e-05,0.62528]
[1778825319646,47.54,80430.5,0.0,-0.99506,1e-05,0.62528]
[1778825319807,47.54,80430.5,0.0,-0.99506,1e-05,0.62528]
[1778825319809,47.54,80430.6,0.0,-0.99506,1e-05,0.62536]
[1778825321823,47.54,80432.85,0.0,-0.99504,1e-05,0.62712]
[1778825322775,47.54,80432.85,0.0,-0.99504,1e-05,0.62712]
[1778825322809,47.54,80432.85,0.0,-0.99504,1e-05,0.62712]
[1778825327867,47.54,80444.13,0.0,-0.99496,1e-05,0.63605]
[1778825328873,47.54,80448.71,0.0,-0.99493,1e-05,0.6397]
[1778825331592,47.54,80447.35,0.0,-0.99494,1e-05,0.63861]
[1778825331809,47.54,80447.35,0.0,-0.99494,1e-05,0.63861]
[1778825332901,47.54,80451.53,0.0,-0.99491,1e-05,0.64196]
[1778825333828,47.54,80451.53,0.0,-0.99491,1e-05,0.64196]
[1778825334059,47.54,80451.53,0.0,-0.99491,1e-05,0.64196]
[1778825334159,47.54,80451.55,0.0,-0.99491,1e-05,0.64198]
[1778825335922,47.54,80447.46,0.0,-0.99494,1e-05,0.6387]
[1778825340146,47.54,80446.08,0.0,-0.99495,1e-05,0.6376]
[1778825340309,47.54,80446.08,0.0,-0.99495,1e-05,0.6376]
[1778825341964,47.54,80442.2,0.0,-0.99498,1e-05,0.63451]
[1778825343128,47.54,80442.2,0.0,-0.99498,1e-05,0.63451]
[1778825343311,47.54,80442.2,0.0,-0.99498,1e-05,0.63451]
[1778825343348,47.54,80438.93,0.0,-0.995,1e-05,0.63192]
[1778825345992,47.54,80432.96,0.0,-0.99504,1e-05,0.62721]
[1778825346959,47.54,80432.96,0.0,-0.99504,1e-05,0.62721]
[1778825347058,47.54,80432.96,0.0,-0.99504,1e-05,0.62721]
[1778825347158,47.54,80428.79,0.0,-0.99507,1e-05,0.62394]
[1778825348008,47.54,80423.69,0.0,-0.9951,1e-05,0.61996]
[1778825349013,47.54,80420.81,0.0,-0.99512,1e-05,0.61772]
[1778825350020,47.54,80415.3,0.0,-0.99516,1e-05,0.61345]
[1778825351027,47.54,80409.54,0.0,-0.9952,1e-05,0.60902]
[1778825352034,47.54,80404.24,0.0,-0.99524,1e-05,0.60496]
[1778825353041,47.54,80400.39,0.0,-0.99526,1e-05,0.60203]
[1778825354653,47.54,80400.39,0.0,-0.99526,1e-05,0.60203]
[1778825354808,47.54,80400.39,0.0,-0.99526,1e-05,0.60203]
[1778825360013,47.54,80399.96,0.0,-0.99526,1e-05,0.60171]
[1778825360058,47.54,80399.96,0.0,-0.99526,1e-05,0.60171]
[1778825363318,47.54,80402.31,0.0,-0.99525,1e-05,0.60349]
[1778825365585,47.54,80402.09,0.0,-0.99525,1e-05,0.60333]
[1778825365597,47.54,80406.45,0.0,-0.99522,1e-05,0.60665]
[1778825367142,47.54,80409.85,0.0,-0.9952,1e-05,0.60926]
[1778825368440,47.54,80409.85,0.0,-0.9952,1e-05,0.60926]
[1778825368535,47.54,80411.97,0.0,-0.99518,1e-05,0.61088]
[1778825369156,47.54,80416.68,0.0,-0.99515,1e-05,0.61452]
[1778825370560,47.54,80416.68,0.0,-0.99515,1e-05,0.61452]
[1778825374980,47.54,80416.34,0.0,-0.99517,1e-05,0.61272]
[1778825375060,47.54,80416.34,0.0,-0.99517,1e-05,0.61272]
[1778825375886,47.54,80416.34,0.0,-0.99517,1e-05,0.61272]
[1778825375908,47.54,80416.34,0.0,-0.99517,1e-05,0.61272]
[1778825376059,47.54,80416.34,0.0,-0.99517,1e-05,0.61272]
[1778825377212,47.54,80413.76,0.0,-0.99518,1e-05,0.61073]
[1778825382247,47.54,80413.57,0.0,-0.99518,1e-05,0.61059]
[1778825384261,47.54,80416.55,0.0,-0.99516,1e-05,0.61288]
[1778825386421,47.54,80417.98,0.0,-0.99516,1e-05,0.61398]
[1778825386562,47.54,80417.98,0.0,-0.99516,1e-05,0.61398]
[1778825386663,47.54,80420.24,0.0,-0.99514,1e-05,0.61573]
[1778825387471,47.54,80420.24,0.0,-0.99514,1e-05,0.61573]
[1778825387566,47.54,80420.24,0.0,-0.99514,1e-05,0.61573]
[1778825391752,47.54,80420.64,0.0,-0.99514,1e-05,0.61604]
[1778825391808,47.54,80420.64,0.0,-0.99514,1e-05,0.61604]
[1778825391853,47.54,80423.96,0.0,-0.99511,1e-05,0.61862]
[1778825392855,47.54,80423.96,0.0,-0.99511,1e-05,0.61862]
[1778825393060,47.54,80423.96,0.0,-0.99511,1e-05,0.61862]
[1778825395338,47.54,80421.31,0.0,-0.99513,1e-05,0.61656]
[1778825399538,47.54,80422.68,0.0,-0.99512,1e-05,0.61763]
[1778825399564,47.54,80422.68,0.0,-0.99512,1e-05,0.61763]
[1778825399639,47.54,80423.13,0.0,-0.99512,1e-05,0.61798]
[1778825400412,47.54,80423.13,0.0,-0.99512,1e-05,0.61798]
[1778825400562,47.54,80423.13,0.0,-0.99512,1e-05,0.61798]
[1778825405177,47.54,80425.0,0.0,-0.99511,1e-05,0.61943]
[1778825405308,47.54,80425.0,0.0,-0.99511,1e-05,0.61943]
[1778825405476,47.54,80425.0,0.0,-0.99511,1e-05,0.61943]
[1778825405579,47.54,80425.0,0.0,-0.99511,1e-05,0.61943]
[1778825405680,47.54,80420.96,0.0,-0.99513,1e-05,0.61629]
[1778825406416,47.54,80418.4,0.0,-0.99515,1e-05,0.61431]
[1778825408852,47.54,80416.73,0.0,-0.99516,1e-05,0.61302]
[1778825408935,47.54,80416.73,0.0,-0.99516,1e-05,0.61302]
[1778825408964,47.54,80414.01,0.0,-0.99518,1e-05,0.61092]
[1778825409060,47.54,80414.01,0.0,-0.99518,1e-05,0.61092]
[1778825415479,47.54,80412.33,0.0,-0.99519,1e-05,0.60963]
[1778825416488,47.54,80409.97,0.0,-0.99521,1e-05,0.60782]
[1778825417237,47.54,80409.97,0.0,-0.99521,1e-05,0.60782]
[1778825417308,47.54,80409.97,0.0,-0.99521,1e-05,0.60782]
[1778825417981,47.54,80409.97,0.0,-0.99521,1e-05,0.60782]
[1778825417495,47.54,80408.63,0.0,-0.99522,1e-05,0.6068]
[1778825418060,47.54,80408.63,0.0,-0.99522,1e-05,0.6068]
[1778825420516,47.54,80405.39,0.0,-0.99524,1e-05,0.60432]
[1778825422960,47.54,80404.89,0.0,-0.99524,1e-05,0.60394]
[1778825422968,47.54,80405.01,0.0,-0.99524,1e-05,0.60403]
[1778825423058,47.54,80405.01,0.0,-0.99524,1e-05,0.60403]
[1778825423476,47.54,80405.01,0.0,-0.99524,1e-05,0.60403]
[1778825423563,47.54,80405.01,0.0,-0.99524,1e-05,0.60403]
[1778825423577,47.54,80403.68,0.0,-0.99525,1e-05,0.60302]
[1778825428586,47.54,80403.85,0.0,-0.99525,1e-05,0.60315]
[1778825428809,47.54,80403.85,0.0,-0.99525,1e-05,0.60315]
[1778825428871,47.54,80403.81,0.0,-0.99525,1e-05,0.60312]
[1778825429334,47.54,80403.81,0.0,-0.99525,1e-05,0.60312]
[1778825429573,47.54,80403.81,0.0,-0.99525,1e-05,0.60312]
[1778825434614,47.54,80403.5,0.0,-0.99526,1e-05,0.60137]
[1778825435579,47.54,80403.5,0.0,-0.99526,1e-05,0.60137]
[1778825435807,47.54,80403.5,0.0,-0.99526,1e-05,0.60137]
[1778825435904,47.54,80402.04,0.0,-0.99527,1e-05,0.60026]
[1778825436628,47.54,80394.35,0.0,-0.99532,1e-05,0.59445]
[1778825437063,47.54,80394.35,0.0,-0.99532,1e-05,0.59445]
[1778825437311,47.54,80394.35,0.0,-0.99532,1e-05,0.59445]
[1778825437635,47.54,80392.6,0.0,-0.99534,1e-05,0.59314]
[1778825438642,47.54,80396.04,0.0,-0.99531,1e-05,0.59572]
[1778825439649,47.54,80398.71,0.0,-0.9953,1e-05,0.59774]
[1778825442337,47.54,80399.2,0.0,-0.99529,1e-05,0.59811]
[1778825442562,47.54,80399.2,0.0,-0.99529,1e-05,0.59811]
[1778825444785,47.54,80398.69,0.0,-0.9953,1e-05,0.59772]
[1778825444807,47.54,80398.69,0.0,-0.9953,1e-05,0.59772]
[1778825444852,47.54,80398.95,0.0,-0.99529,1e-05,0.59792]
[1778825447705,47.54,80403.12,0.0,-0.99527,1e-05,0.60108]
[1778825449995,47.54,80402.56,0.0,-0.99527,1e-05,0.60065]
[1778825450059,47.54,80403.39,0.0,-0.99526,1e-05,0.60128]
[1778825450726,47.54,80407.71,0.0,-0.99524,1e-05,0.60457]
[1778825451734,47.54,80412.75,0.0,-0.9952,1e-05,0.60843]
[1778825452740,47.54,80414.7,0.0,-0.99519,1e-05,0.60992]
[1778825453208,47.54,80414.7,0.0,-0.99519,1e-05,0.60992]
[1778825453320,47.54,80414.7,0.0,-0.99519,1e-05,0.60992]
[1778825453747,47.54,80418.77,0.0,-0.99516,1e-05,0.61306]
[1778825454403,47.54,80418.77,0.0,-0.99516,1e-05,0.61306]
[1778825454559,47.54,80418.77,0.0,-0.99516,1e-05,0.61306]
[1778825454754,47.54,80418.15,0.0,-0.99517,1e-05,0.61258]
[1778825458782,47.54,80415.01,0.0,-0.99519,1e-05,0.61016]
[1778825459530,47.54,80415.01,0.0,-0.99519,1e-05,0.61016]
[1778825459572,47.54,80415.01,0.0,-0.99519,1e-05,0.61016]
[1778825459789,47.54,80413.05,0.0,-0.9952,1e-05,0.60866]
[1778825461803,47.54,80419.95,0.0,-0.99515,1e-05,0.61397]
[1778825462810,47.54,80418.0,0.0,-0.99517,1e-05,0.61246]
[1778825463254,47.54,80418.0,0.0,-0.99517,1e-05,0.61246]
[1778825463308,47.54,80418.0,0.0,-0.99517,1e-05,0.61246]
[1778825463817,47.54,80417.78,0.0,-0.99517,1e-05,0.6123]
[1778825464053,47.54,80417.78,0.0,-0.99517,1e-05,0.6123]
[1778825464061,47.54,80417.78,0.0,-0.99517,1e-05,0.6123]
[1778825466839,47.54,80422.74,0.0,-0.99513,1e-05,0.61613]
[1778825467846,47.54,80427.56,0.0,-0.9951,1e-05,0.61988]
[1778825468236,47.54,80427.56,0.0,-0.9951,1e-05,0.61988]
[1778825468964,47.54,80427.56,0.0,-0.9951,1e-05,0.61988]
[1778825468853,47.54,80428.42,0.0,-0.9951,1e-05,0.62055]
[1778825469860,47.54,80424.89,0.0,-0.99512,1e-05,0.6178]
[1778825470561,47.54,80424.89,0.0,-0.99512,1e-05,0.6178]
[1778825470983,47.54,80424.89,0.0,-0.99512,1e-05,0.6178]
[1778825471022,47.54,80423.61,0.0,-0.99513,1e-05,0.6168]
[1778825472881,47.54,80428.9,0.0,-0.99509,1e-05,0.62092]
[1778825473121,47.54,80428.9,0.0,-0.99509,1e-05,0.62092]
[1778825473308,47.54,80428.9,0.0,-0.99509,1e-05,0.62092]
[1778825473888,47.54,80430.84,0.0,-0.99508,1e-05,0.62244]
[1778825474318,47.54,80430.84,0.0,-0.99508,1e-05,0.62244]
[1778825474575,47.54,80430.84,0.0,-0.99508,1e-05,0.62244]
[1778825479930,47.54,80432.39,0.0,-0.99507,1e-05,0.62365]
[1778825481944,47.54,80436.45,0.0,-0.99504,1e-05,0.62683]
[1778825482951,47.54,80439.19,0.0,-0.99502,1e-05,0.62899]
[1778825485649,47.54,80440.13,0.0,-0.99502,1e-05,0.62973]
[1778825485808,47.54,80440.13,0.0,-0.99502,1e-05,0.62973]
[1778825485972,47.54,80441.08,0.0,-0.99501,1e-05,0.63048]
[1778825487653,47.54,80441.81,0.0,-0.995,1e-05,0.63106]
[1778825487810,47.54,80441.81,0.0,-0.995,1e-05,0.63106]
[1778825488993,47.54,80447.62,0.0,-0.99496,1e-05,0.63567]
[1778825494029,47.54,80444.71,0.0,-0.995,1e-05,0.63179]
[1778825495038,47.54,80444.71,0.0,-0.995,1e-05,0.63179]
[1778825495059,47.54,80444.71,0.0,-0.995,1e-05,0.63179]
[1778825496044,47.54,80442.59,0.0,-0.99501,1e-05,0.63011]
[1778825496525,47.54,80442.59,0.0,-0.99501,1e-05,0.63011]
[1778825496562,47.54,80442.59,0.0,-0.99501,1e-05,0.63011]
[1778825497050,47.54,80440.4,0.0,-0.99503,1e-05,0.62838]
[1778825502962,47.54,80440.52,0.0,-0.99502,1e-05,0.62848]
[1778825503063,47.54,80438.16,0.0,-0.99504,1e-05,0.62662]
[1778825503092,47.54,80437.78,0.0,-0.99504,1e-05,0.62632]
[1778825504304,47.54,80437.78,0.0,-0.99504,1e-05,0.62632]
[1778825504372,47.54,80437.78,0.0,-0.99504,1e-05,0.62632]
[1778825506113,47.54,80432.15,0.0,-0.99508,1e-05,0.62191]
[1778825508638,47.54,80432.42,0.0,-0.99508,1e-05,0.62212]
[1778825508808,47.54,80432.42,0.0,-0.99508,1e-05,0.62212]
[1778825512751,47.54,80433.24,0.0,-0.99507,1e-05,0.62276]
[1778825512808,47.54,80433.24,0.0,-0.99507,1e-05,0.62276]
[1778825512887,47.54,80431.52,0.0,-0.99509,1e-05,0.62141]
[1778825514170,47.54,80428.61,0.0,-0.99511,1e-05,0.61915]
[1778825515177,47.54,80426.71,0.0,-0.99512,1e-05,0.61767]
[1778825516491,47.54,80426.71,0.0,-0.99512,1e-05,0.61767]
[1778825516562,47.54,80426.71,0.0,-0.99512,1e-05,0.61767]
[1778825516592,47.54,80424.88,0.0,-0.99513,1e-05,0.61625]
[1778825521219,47.54,80422.86,0.0,-0.99515,1e-05,0.61468]
[1778825522226,47.54,80426.77,0.0,-0.99512,1e-05,0.61771]
[1778825523237,47.54,80426.77,0.0,-0.99512,1e-05,0.61771]
[1778825523308,47.54,80426.77,0.0,-0.99512,1e-05,0.61771]
[1778825523386,47.54,80428.77,0.0,-0.99511,1e-05,0.61927]
[1778825524308,47.54,80428.77,0.0,-0.99511,1e-05,0.61927]
[1778825524563,47.54,80428.77,0.0,-0.99511,1e-05,0.61927]
[1778825529834,47.54,80426.2,0.0,-0.99512,1e-05,0.61727]
[1778825530060,47.54,80426.2,0.0,-0.99512,1e-05,0.61727]
[1778825529907,47.54,80424.75,0.0,-0.99513,1e-05,0.61615]
[1778825530841,47.54,80424.75,0.0,-0.99513,1e-05,0.61615]
[1778825531062,47.54,80424.75,0.0,-0.99513,1e-05,0.61615]
[1778825530909,47.54,80422.55,0.0,-0.99515,1e-05,0.61444]
[1778825532296,47.54,80424.5,0.0,-0.99513,1e-05,0.61595]
[1778825533303,47.54,80427.37,0.0,-0.99512,1e-05,0.61818]
[1778825538818,47.54,80427.64,0.0,-0.99511,1e-05,0.61839]
[1778825539069,47.54,80427.64,0.0,-0.99511,1e-05,0.61839]
[1778825538919,47.54,80426.63,0.0,-0.99512,1e-05,0.61761]
[1778825539813,47.54,80426.63,0.0,-0.99512,1e-05,0.61761]
[1778825540060,47.54,80426.63,0.0,-0.99512,1e-05,0.61761]
[1778825539902,47.54,80425.55,0.0,-0.99513,1e-05,0.61677]
[1778825545915,47.54,80425.78,0.0,-0.99513,1e-05,0.61695]
[1778825546058,47.54,80425.78,0.0,-0.99513,1e-05,0.61695]
[1778825546016,47.54,80426.32,0.0,-0.99512,1e-05,0.61736]
[1778825546893,47.54,80426.32,0.0,-0.99512,1e-05,0.61736]
[1778825547059,47.54,80426.32,0.0,-0.99512,1e-05,0.61736]
[1778825546994,47.54,80427.74,0.0,-0.99511,1e-05,0.61847]
[1778825551751,47.54,80426.79,0.0,-0.99512,1e-05,0.61773]
[1778825551810,47.54,80426.79,0.0,-0.99512,1e-05,0.61773]
[1778825553446,47.54,80424.9,0.0,-0.99514,1e-05,0.61472]
[1778825556548,47.54,80424.78,0.0,-0.99514,1e-05,0.61463]
[1778825556559,47.54,80424.78,0.0,-0.99514,1e-05,0.61463]
[1778825556649,47.54,80424.78,0.0,-0.99514,1e-05,0.61463]
[1778825561422,47.54,80425.45,0.0,-0.99514,1e-05,0.61515]
[1778825561562,47.54,80425.45,0.0,-0.99514,1e-05,0.61515]
[1778825561661,47.54,80426.62,0.0,-0.99513,1e-05,0.61605]
[1778825564523,47.54,80425.29,0.0,-0.99514,1e-05,0.61502]
[1778825569558,47.54,80424.03,0.0,-0.99515,1e-05,0.61405]
[1778825571888,47.54,80426.13,0.0,-0.99514,1e-05,0.61567]
[1778825572363,47.54,80426.13,0.0,-0.99514,1e-05,0.61567]
[1778825572563,47.54,80426.13,0.0,-0.99514,1e-05,0.61567]
[1778825574558,47.54,80425.42,0.0,-0.99514,1e-05,0.61512]
[1778825574593,47.54,80425.62,0.0,-0.99514,1e-05,0.61528]
[1778825578394,47.54,80424.61,0.0,-0.99515,1e-05,0.6145]
[1778825578562,47.54,80424.61,0.0,-0.99515,1e-05,0.6145]
[1778825582650,47.54,80415.87,0.0,-0.9952,1e-05,0.60776]
[1778825583656,47.54,80418.51,0.0,-0.99519,1e-05,0.60979]
[1778825584955,47.54,80418.51,0.0,-0.99519,1e-05,0.60979]
[1778825585061,47.54,80418.51,0.0,-0.99519,1e-05,0.60979]
[1778825586008,47.54,80418.44,0.0,-0.99519,1e-05,0.60974]
[1778825586057,47.54,80418.44,0.0,-0.99519,1e-05,0.60974]
[1778825586103,47.54,80417.87,0.0,-0.99519,1e-05,0.6093]
[1778825591712,47.54,80417.56,0.0,-0.99519,1e-05,0.60906]
[1778825594378,47.54,80418.27,0.0,-0.99519,1e-05,0.60961]
[1778825594565,47.54,80418.27,0.0,-0.99519,1e-05,0.60961]
[1778825599768,47.54,80420.13,0.0,-0.99518,1e-05,0.61104]
[1778825601782,47.54,80422.82,0.0,-0.99516,1e-05,0.61311]
[1778825602530,47.54,80422.82,0.0,-0.99516,1e-05,0.61311]
[1778825602563,47.54,80422.82,0.0,-0.99516,1e-05,0.61311]
[1778825604071,47.54,80424.25,0.0,-0.99515,1e-05,0.61422]
[1778825604172,47.54,80423.44,0.0,-0.99515,1e-05,0.61359]
[1778825604313,47.54,80423.44,0.0,-0.99515,1e-05,0.61359]
[1778825609962,47.54,80422.64,0.0,-0.99516,1e-05,0.61297]
[1778825610058,47.54,80422.64,0.0,-0.99516,1e-05,0.61297]
[1778825616887,47.54,80420.59,0.0,-0.99518,1e-05,0.60986]
[1778825620175,47.54,80420.43,0.0,-0.99519,1e-05,0.60974]
[1778825619908,47.54,80417.63,0.0,-0.9952,1e-05,0.60759]
[1778825620312,47.54,80417.63,0.0,-0.9952,1e-05,0.60759]
[1778825621494,47.54,80416.55,0.0,-0.99521,1e-05,0.60676]
[1778825621557,47.54,80416.55,0.0,-0.99521,1e-05,0.60676]
[1778825621922,47.54,80416.39,0.0,-0.99521,1e-05,0.60664]
[1778825626957,47.54,80416.45,0.0,-0.99521,1e-05,0.60668]
[1778825631993,47.54,80415.34,0.0,-0.99522,1e-05,0.60583]
[1778825633034,47.54,80415.34,0.0,-0.99522,1e-05,0.60583]
[1778825633062,47.54,80415.34,0.0,-0.99522,1e-05,0.60583]
[1778825636021,47.54,80411.73,0.0,-0.99524,1e-05,0.60308]
[1778825636612,47.54,80411.73,0.0,-0.99524,1e-05,0.60308]
[1778825636808,47.54,80411.73,0.0,-0.99524,1e-05,0.60308]
[1778825638522,47.54,80408.83,0.0,-0.99526,1e-05,0.60087]
[1778825638559,47.54,80408.83,0.0,-0.99526,1e-05,0.60087]
[1778825639042,47.54,80409.09,0.0,-0.99526,1e-05,0.60107]
[1778825642064,47.54,80411.77,0.0,-0.99524,1e-05,0.60311]
[1778825644863,47.54,80412.89,0.0,-0.99524,1e-05,0.60396]
[1778825645058,47.54,80412.89,0.0,-0.99524,1e-05,0.60396]
[1778825651127,47.54,80409.58,0.0,-0.99526,1e-05,0.60144]
[1778825652400,47.54,80410.41,0.0,-0.99525,1e-05,0.60207]
[1778825652562,47.54,80410.41,0.0,-0.99525,1e-05,0.60207]
[1778825654148,47.54,80410.49,0.0,-0.99525,1e-05,0.60213]
[1778825658176,47.54,80406.42,0.0,-0.99528,1e-05,0.59904]
[1778825658629,47.54,80406.42,0.0,-0.99528,1e-05,0.59904]
[1778825658808,47.54,80406.42,0.0,-0.99528,1e-05,0.59904]
[1778825659183,47.54,80404.2,0.0,-0.99529,1e-05,0.59736]
[1778825664218,47.54,80404.39,0.0,-0.99529,1e-05,0.59751]
[1778825664837,47.54,80404.39,0.0,-0.99529,1e-05,0.59751]
[1778825665060,47.54,80404.39,0.0,-0.99529,1e-05,0.59751]
[1778825666271,47.54,80403.45,0.0,-0.9953,1e-05,0.5968]
[1778825666309,47.54,80403.45,0.0,-0.9953,1e-05,0.5968]
[1778825667239,47.54,80404.2,0.0,-0.99529,1e-05,0.59736]
[1778825671267,47.54,80405.35,0.0,-0.9953,1e-05,0.59672]
[1778825677244,47.54,80403.35,0.0,-0.99531,1e-05,0.59522]
[1778825677310,47.54,80402.69,0.0,-0.99532,1e-05,0.59472]
[1778825681190,47.54,80402.25,0.0,-0.99532,1e-05,0.59439]
[1778825681310,47.54,80401.96,0.0,-0.99532,1e-05,0.59417]
[1778825682681,47.54,80402.1,0.0,-0.99532,1e-05,0.59427]
[1778825682808,47.54,80402.1,0.0,-0.99532,1e-05,0.59427]
[1778825682831,47.54,80404.53,0.0,-0.9953,1e-05,0.59611]
[1778825684360,47.54,80402.23,0.0,-0.99532,1e-05,0.59437]
[1778825685774,47.54,80402.23,0.0,-0.99532,1e-05,0.59437]
[1778825685809,47.54,80402.23,0.0,-0.99532,1e-05,0.59437]
[1778825691401,47.54,80403.64,0.0,-0.99531,1e-05,0.59543]
[1778825691560,47.54,80403.64,0.0,-0.99531,1e-05,0.59543]
[1778825692596,47.54,80403.33,0.0,-0.99531,1e-05,0.5952]
[1778825692810,47.54,80403.33,0.0,-0.99531,1e-05,0.5952]
[1778825692911,47.54,80403.3,0.0,-0.99531,1e-05,0.59518]
[1778825698458,47.54,80404.19,0.0,-0.99531,1e-05,0.59585]
[1778825700771,47.54,80404.78,0.0,-0.9953,1e-05,0.59629]
[1778825700808,47.54,80404.78,0.0,-0.9953,1e-05,0.59629]
[1778825707521,47.54,80402.63,0.0,-0.99532,1e-05,0.59467]
[1778825712463,47.54,80402.58,0.0,-0.99532,1e-05,0.59464]
[1778825712561,47.54,80402.58,0.0,-0.99532,1e-05,0.59464]
[1778825712564,47.54,80402.58,0.0,-0.99532,1e-05,0.59464]
[1778825714571,47.54,80395.97,0.0,-0.99536,1e-05,0.58968]
[1778825715577,47.54,80376.83,0.0,-0.99548,1e-05,0.57551]
[1778825716584,47.54,80378.81,0.0,-0.99547,1e-05,0.57696]
[1778825717592,47.54,80382.39,0.0,-0.99545,1e-05,0.5796]
[1778825720059,47.54,80381.7,0.0,-0.99545,1e-05,0.57909]
[1778825720308,47.54,80381.27,0.0,-0.99545,1e-05,0.57877]
[1778825723633,47.54,80383.88,0.0,-0.99544,1e-05,0.58069]
[1778825725864,47.54,80384.1,0.0,-0.99544,1e-05,0.58086]
[1778825726058,47.54,80384.1,0.0,-0.99544,1e-05,0.58086]
[1778825726146,47.54,80384.51,0.0,-0.99543,1e-05,0.58116]
[1778825729675,47.54,80389.11,0.0,-0.9954,1e-05,0.58457]
[1778825730682,47.54,80393.92,0.0,-0.99537,1e-05,0.58814]
[1778825731406,47.54,80393.92,0.0,-0.99537,1e-05,0.58814]
[1778825731559,47.54,80393.92,0.0,-0.99537,1e-05,0.58814]
[1778825731689,47.54,80400.13,0.0,-0.99534,1e-05,0.59129]
[1778825734710,47.54,80396.25,0.0,-0.99537,1e-05,0.58839]
[1778825735730,47.54,80396.25,0.0,-0.99537,1e-05,0.58839]
[1778825735808,47.54,80396.25,0.0,-0.99537,1e-05,0.58839]
[1778825735832,47.54,80392.96,0.0,-0.99539,1e-05,0.58594]
[1778825736403,47.54,80392.96,0.0,-0.99539,1e-05,0.58594]
[1778825736560,47.54,80392.96,0.0,-0.99539,1e-05,0.58594]
[1778825736724,47.54,80392.03,0.0,-0.9954,1e-05,0.58525]
[1778825742053,47.54,80392.79,0.0,-0.99539,1e-05,0.58581]
[1778825742058,47.54,80392.79,0.0,-0.99539,1e-05,0.58581]
[1778825747801,47.54,80394.17,0.0,-0.99538,1e-05,0.58684]
[1778825751990,47.54,80393.94,0.0,-0.99538,1e-05,0.58667]
[1778825752066,47.54,80393.94,0.0,-0.99538,1e-05,0.58667]
[1778825754048,47.54,80396.08,0.0,-0.99537,1e-05,0.58826]
[1778825754059,47.54,80396.08,0.0,-0.99537,1e-05,0.58826]
[1778825754068,47.54,80396.13,0.0,-0.99537,1e-05,0.5883]
[1778825759886,47.54,80397.52,0.0,-0.99536,1e-05,0.58934]
[1778825763383,47.54,80397.47,0.0,-0.99536,1e-05,0.5893]
[1778825763561,47.54,80397.47,0.0,-0.99536,1e-05,0.5893]
[1778825763914,47.54,80397.13,0.0,-0.99536,1e-05,0.58905]
[1778825766809,47.54,80397.47,0.0,-0.99536,1e-05,0.5893]
[1778825766941,47.54,80401.96,0.0,-0.99533,1e-05,0.59267]
[1778825767948,47.54,80404.43,0.0,-0.99532,1e-05,0.59452]
[1778825769066,47.54,80404.43,0.0,-0.99532,1e-05,0.59452]
[1778825769309,47.54,80404.43,0.0,-0.99532,1e-05,0.59452]
[1778825769159,47.54,80403.78,0.0,-0.99532,1e-05,0.59403]
[1778825772983,47.54,80407.07,0.0,-0.9953,1e-05,0.59651]
[1778825774997,47.54,80409.44,0.0,-0.99528,1e-05,0.59831]
[1778825778019,47.54,80413.09,0.0,-0.99526,1e-05,0.60108]
[1778825778502,47.54,80413.09,0.0,-0.99526,1e-05,0.60108]
[1778825778562,47.54,80413.09,0.0,-0.99526,1e-05,0.60108]
[1778825781048,47.54,80419.57,0.0,-0.99522,1e-05,0.60602]
[1778825782053,47.54,80431.99,0.0,-0.99513,1e-05,0.61559]
[1778825783060,47.54,80442.47,0.0,-0.99506,1e-05,0.62376]
[1778825784067,47.54,80448.7,0.0,-0.99502,1e-05,0.62866]
[1778825786081,47.54,80444.7,0.0,-0.99504,1e-05,0.62551]
[1778825787696,47.54,80444.9,0.0,-0.99504,1e-05,0.62567]
[1778825787811,47.54,80444.9,0.0,-0.99504,1e-05,0.62567]
[1778825788103,47.54,80445.32,0.0,-0.99504,1e-05,0.626]
[1778825791124,47.54,80447.15,0.0,-0.99504,1e-05,0.62587]
[1778825796159,47.54,80449.95,0.0,-0.99502,1e-05,0.62808]
[1778825798173,47.54,80452.18,0.0,-0.995,1e-05,0.62984]
[1778825799775,47.54,80452.65,0.0,-0.995,1e-05,0.63021]
[1778825799810,47.54,80452.65,0.0,-0.995,1e-05,0.63021]
[1778825800187,47.54,80452.8,0.0,-0.995,1e-05,0.63033]
[1778825802808,47.54,80451.76,0.0,-0.99501,1e-05,0.62951]
[1778825806272,47.54,80452.43,0.0,-0.995,1e-05,0.63004]
[1778825806309,47.54,80452.43,0.0,-0.995,1e-05,0.63004]
[1778825806310,47.54,80452.87,0.0,-0.995,1e-05,0.63039]
[1778825809009,47.54,80454.78,0.0,-0.99499,1e-05,0.6319]
[1778825809058,47.54,80454.78,0.0,-0.99499,1e-05,0.6319]
[1778825814286,47.54,80455.98,0.0,-0.99498,1e-05,0.63285]
[1778825818349,47.54,80457.58,0.0,-0.99497,1e-05,0.63412]
[1778825818560,47.54,80458.64,0.0,-0.99496,1e-05,0.63497]
[1778825819023,47.54,80458.64,0.0,-0.99496,1e-05,0.63497]
[1778825819059,47.54,80458.64,0.0,-0.99496,1e-05,0.63497]
[1778825819321,47.54,80460.05,0.0,-0.99495,1e-05,0.63609]
[1778825824356,47.54,80462.65,0.0,-0.99493,1e-05,0.63817]
[1778825825363,47.54,80466.74,0.0,-0.9949,1e-05,0.64144]
[1778825826266,47.54,80466.74,0.0,-0.9949,1e-05,0.64144]
[1778825826315,47.54,80466.74,0.0,-0.9949,1e-05,0.64144]
[1778825826370,47.54,80469.2,0.0,-0.99488,1e-05,0.64342]
[1778825827086,47.54,80469.2,0.0,-0.99488,1e-05,0.64342]
[1778825827311,47.54,80469.2,0.0,-0.99488,1e-05,0.64342]
[1778825832413,47.54,80465.59,0.0,-0.99491,1e-05,0.64052]
[1778825834123,47.54,80465.59,0.0,-0.99491,1e-05,0.64052]
[1778825834265,47.54,80465.59,0.0,-0.99491,1e-05,0.64052]
[1778825834310,47.54,80465.59,0.0,-0.99491,1e-05,0.64052]
[1778825834366,47.54,80466.56,0.0,-0.9949,1e-05,0.6413]
[1778825837448,47.54,80468.94,0.0,-0.99489,1e-05,0.64321]
[1778825839813,47.54,80470.38,0.0,-0.99488,1e-05,0.64437]
[1778825840064,47.54,80470.38,0.0,-0.99488,1e-05,0.64437]
[1778825840074,47.54,80470.38,0.0,-0.99488,1e-05,0.64437]
[1778825840309,47.54,80470.38,0.0,-0.99488,1e-05,0.64437]
[1778825840404,47.54,80472.21,0.0,-0.99486,1e-05,0.64585]
[1778825842483,47.54,80466.71,0.0,-0.9949,1e-05,0.64142]
[1778825843712,47.54,80466.71,0.0,-0.9949,1e-05,0.64142]
[1778825843810,47.54,80466.71,0.0,-0.9949,1e-05,0.64142]
[1778825843837,47.54,80466.71,0.0,-0.9949,1e-05,0.64142]
[1778825844058,47.54,80466.71,0.0,-0.9949,1e-05,0.64142]
[1778825844160,47.54,80462.21,0.0,-0.99493,1e-05,0.63781]
[1778825845506,47.54,80457.71,0.0,-0.99497,1e-05,0.63423]
[1778825847184,47.54,80457.71,0.0,-0.99497,1e-05,0.63423]
[1778825847297,47.54,80457.71,0.0,-0.99497,1e-05,0.63423]
[1778825847311,47.54,80457.71,0.0,-0.99497,1e-05,0.63423]
[1778825847399,47.54,80454.41,0.0,-0.99499,1e-05,0.63161]
[1778825852394,47.54,80454.47,0.0,-0.99499,1e-05,0.63165]
[1778825852410,47.54,80453.91,0.0,-0.995,1e-05,0.62964]
[1778825852500,47.54,80453.91,0.0,-0.995,1e-05,0.62964]
[1778825852561,47.54,80453.91,0.0,-0.995,1e-05,0.62964]
[1778825856594,47.54,80446.62,0.0,-0.99505,1e-05,0.62389]
[1778825857850,47.54,80446.62,0.0,-0.99505,1e-05,0.62389]
[1778825858067,47.54,80446.62,0.0,-0.99505,1e-05,0.62389]
[1778825858077,47.54,80446.62,0.0,-0.99505,1e-05,0.62389]
[1778825858308,47.54,80446.62,0.0,-0.99505,1e-05,0.62389]
[1778825858335,47.54,80445.7,0.0,-0.99506,1e-05,0.62317]
[1778825859615,47.54,80443.38,0.0,-0.99508,1e-05,0.62135]
[1778825864650,47.54,80440.09,0.0,-0.9951,1e-05,0.61879]
[1778825866076,47.54,80440.09,0.0,-0.9951,1e-05,0.61879]
[1778825866267,47.54,80440.09,0.0,-0.9951,1e-05,0.61879]
[1778825866310,47.54,80440.09,0.0,-0.9951,1e-05,0.61879]
[1778825866350,47.54,80439.6,0.0,-0.9951,1e-05,0.6184]
[1778825867671,47.54,80444.82,0.0,-0.99507,1e-05,0.62248]
[1778825870284,47.54,80445.1,0.0,-0.99507,1e-05,0.6227]
[1778825870309,47.54,80445.1,0.0,-0.99507,1e-05,0.6227]
[1778825870397,47.54,80445.1,0.0,-0.99507,1e-05,0.6227]
[1778825870385,47.54,80441.61,0.0,-0.99509,1e-05,0.61997]
[1778825870559,47.54,80441.61,0.0,-0.99509,1e-05,0.61997]
[1778825876362,47.54,80443.46,0.0,-0.99508,1e-05,0.62142]
[1778825876412,47.54,80441.2,0.0,-0.99509,1e-05,0.61965]
[1778825876547,47.54,80441.2,0.0,-0.99509,1e-05,0.61965]
[1778825876561,47.54,80441.2,0.0,-0.99509,1e-05,0.61965]
[1778825881769,47.54,80440.02,0.0,-0.9951,1e-05,0.61873]
[1778825884184,47.54,80440.87,0.0,-0.99509,1e-05,0.61939]
[1778825884312,47.54,80440.87,0.0,-0.99509,1e-05,0.61939]
[1778825884332,47.54,80440.87,0.0,-0.99509,1e-05,0.61939]
[1778825884413,47.54,80440.61,0.0,-0.9951,1e-05,0.61919]
[1778825884560,47.54,80440.61,0.0,-0.9951,1e-05,0.61919]
[1778825886195,47.54,80439.49,0.0,-0.9951,1e-05,0.61832]
[1778825886310,47.54,80439.49,0.0,-0.9951,1e-05,0.61832]
[1778825886345,47.54,80436.15,0.0,-0.99513,1e-05,0.61572]
[1778825888274,47.54,80435.72,0.0,-0.99513,1e-05,0.61539]
[1778825888308,47.54,80435.72,0.0,-0.99513,1e-05,0.61539]
[1778825889825,47.54,80422.01,0.0,-0.99522,1e-05,0.60483]
[1778825890832,47.54,80414.85,0.0,-0.99527,1e-05,0.59938]
[1778825891884,47.54,80414.85,0.0,-0.99527,1e-05,0.59938]
[1778825892061,47.54,80414.85,0.0,-0.99527,1e-05,0.59938]
[1778825892156,47.54,80414.14,0.0,-0.99527,1e-05,0.59884]
[1778825892749,47.54,80414.14,0.0,-0.99527,1e-05,0.59884]
[1778825892810,47.54,80414.14,0.0,-0.99527,1e-05,0.59884]
[1778825896875,47.54,80416.92,0.0,-0.99526,1e-05,0.60095]
[1778825897882,47.54,80423.31,0.0,-0.99521,1e-05,0.60583]
[1778825898889,47.54,80428.17,0.0,-0.99518,1e-05,0.60956]
[1778825900903,47.54,80430.28,0.0,-0.99517,1e-05,0.61118]
[1778825903154,47.54,80428.43,0.0,-0.99518,1e-05,0.60976]
[1778825903313,47.54,80428.43,0.0,-0.99518,1e-05,0.60976]
[1778825903414,47.54,80425.69,0.0,-0.9952,1e-05,0.60765]
[1778825903485,47.54,80425.69,0.0,-0.9952,1e-05,0.60765]
[1778825903560,47.54,80425.69,0.0,-0.9952,1e-05,0.60765]
[1778825906392,47.54,80428.34,0.0,-0.99518,1e-05,0.60969]
[1778825906564,47.54,80430.16,0.0,-0.99517,1e-05,0.61109]
[1778825906980,47.54,80430.16,0.0,-0.99517,1e-05,0.61109]
[1778825907059,47.54,80430.16,0.0,-0.99517,1e-05,0.61109]
[1778825907160,47.54,80429.5,0.0,-0.99517,1e-05,0.61058]
[1778825912987,47.54,80429.21,0.0,-0.99519,1e-05,0.60882]
[1778825918023,47.54,80429.13,0.0,-0.99519,1e-05,0.60876]
[1778825922540,47.54,80429.8,0.0,-0.99518,1e-05,0.60927]
[1778825922559,47.54,80429.8,0.0,-0.99518,1e-05,0.60927]
[1778825922810,47.54,80429.8,0.0,-0.99518,1e-05,0.60927]
[1778825923058,47.54,80430.08,0.0,-0.99518,1e-05,0.60949]
[1778825926079,47.54,80425.2,0.0,-0.99521,1e-05,0.60574]
[1778825927086,47.54,80415.23,0.0,-0.99528,1e-05,0.59815]
[1778825928095,47.54,80413.66,0.0,-0.99529,1e-05,0.59696]
[1778825928573,47.54,80413.66,0.0,-0.99529,1e-05,0.59696]
[1778825928813,47.54,80413.66,0.0,-0.99529,1e-05,0.59696]
[1778825928967,47.54,80413.66,0.0,-0.99529,1e-05,0.59696]
[1778825929058,47.54,80413.66,0.0,-0.99529,1e-05,0.59696]
[1778825929100,47.54,80413.62,0.0,-0.99529,1e-05,0.59693]
[1778825930107,47.54,80408.45,0.0,-0.99532,1e-05,0.59303]
[1778825931114,47.54,80404.43,0.0,-0.99535,1e-05,0.59002]
[1778825932361,47.54,80404.43,0.0,-0.99535,1e-05,0.59002]
[1778825932564,47.54,80404.09,0.0,-0.99535,1e-05,0.58976]
[1778825934693,47.54,80405.7,0.0,-0.99534,1e-05,0.59097]
[1778825934811,47.54,80405.7,0.0,-0.99534,1e-05,0.59097]
[1778825934912,47.54,80405.7,0.0,-0.99534,1e-05,0.59097]
[1778825939170,47.54,80402.69,0.0,-0.99536,1e-05,0.58871]
[1778825941421,47.54,80403.15,0.0,-0.99536,1e-05,0.58906]
[1778825941560,47.54,80403.53,0.0,-0.99536,1e-05,0.58934]
[1778825945212,47.54,80399.68,0.0,-0.99538,1e-05,0.58647]
[1778825946006,47.54,80399.68,0.0,-0.99538,1e-05,0.58647]
[1778825946059,47.54,80399.68,0.0,-0.99538,1e-05,0.58647]
[1778825946219,47.54,80397.64,0.0,-0.99539,1e-05,0.58495]
[1778825946550,47.54,80397.64,0.0,-0.99539,1e-05,0.58495]
[1778825946561,47.54,80397.64,0.0,-0.99539,1e-05,0.58495]
[1778825947226,47.54,80394.12,0.0,-0.99542,1e-05,0.58234]
[1778825948233,47.54,80389.92,0.0,-0.99544,1e-05,0.57924]
[1778825948955,47.54,80389.92,0.0,-0.99544,1e-05,0.57924]
[1778825949059,47.54,80389.92,0.0,-0.99544,1e-05,0.57924]
[1778825950247,47.54,80386.16,0.0,-0.99547,1e-05,0.57647]
[1778825952059,47.54,80385.42,0.0,-0.99547,1e-05,0.57593]
[1778825952308,47.54,80385.42,0.0,-0.99547,1e-05,0.57593]
[1778825952357,47.54,80385.0,0.0,-0.99548,1e-05,0.57562]
[1778825955160,47.54,80384.95,0.0,-0.99548,1e-05,0.57558]
[1778825955308,47.54,80384.95,0.0,-0.99548,1e-05,0.57558]
[1778825958303,47.54,80388.39,0.0,-0.99545,1e-05,0.57811]
[1778825963338,47.54,80389.38,0.0,-0.99545,1e-05,0.57884]
[1778825966359,47.54,80393.19,0.0,-0.99542,1e-05,0.58165]
[1778825967759,47.54,80394.78,0.0,-0.99541,1e-05,0.58283]
[1778825967808,47.54,80394.78,0.0,-0.99541,1e-05,0.58283]
[1778825968328,47.54,80394.78,0.0,-0.99541,1e-05,0.58283]
[1778825968373,47.54,80396.2,0.0,-0.9954,1e-05,0.58388]
[1778825968561,47.54,80396.2,0.0,-0.9954,1e-05,0.58388]
[1778825971402,47.54,80392.87,0.0,-0.99544,1e-05,0.57993]
[1778825972409,47.54,80389.87,0.0,-0.99546,1e-05,0.57772]
[1778825973157,47.54,80389.87,0.0,-0.99546,1e-05,0.57772]
[1778825973310,47.54,80389.87,0.0,-0.99546,1e-05,0.57772]
[1778825973409,47.54,80387.07,0.0,-0.99547,1e-05,0.57566]
[1778825973555,47.54,80387.07,0.0,-0.99547,1e-05,0.57566]
[1778825973808,47.54,80387.07,0.0,-0.99547,1e-05,0.57566]
[1778825977353,47.54,80386.03,0.0,-0.99548,1e-05,0.5749]
[1778825977561,47.54,80386.99,0.0,-0.99547,1e-05,0.57561]
[1778825981480,47.54,80387.02,0.0,-0.99547,1e-05,0.57563]
[1778825981531,47.54,80386.68,0.0,-0.99548,1e-05,0.57538]
[1778825981567,47.54,80386.68,0.0,-0.99548,1e-05,0.57538]
[1778825982322,47.54,80386.68,0.0,-0.99548,1e-05,0.57538]
[1778825982473,47.54,80386.11,0.0,-0.99548,1e-05,0.57496]
[1778825982561,47.54,80386.11,0.0,-0.99548,1e-05,0.57496]
[1778825985872,47.54,80387.19,0.0,-0.99547,1e-05,0.57575]
[1778825986067,47.54,80387.19,0.0,-0.99547,1e-05,0.57575]
[1778825987172,47.54,80386.74,0.0,-0.99548,1e-05,0.57542]
[1778825987310,47.54,80386.74,0.0,-0.99548,1e-05,0.57542]
[1778825987508,47.54,80386.54,0.0,-0.99548,1e-05,0.57528]
[1778825990529,47.54,80380.45,0.0,-0.99552,1e-05,0.57083]
[1778825991536,47.54,80374.83,0.0,-0.99555,1e-05,0.56674]
[1778825992543,47.54,80371.0,0.0,-0.99558,1e-05,0.56398]
[1778825993550,47.54,80365.63,0.0,-0.99561,1e-05,0.56012]
[1778825994557,47.54,80360.94,0.0,-0.99564,1e-05,0.55676]
[1778825995338,47.54,80360.94,0.0,-0.99564,1e-05,0.55676]
[1778825995562,47.54,80360.94,0.0,-0.99564,1e-05,0.55676]
[1778825995564,47.54,80359.12,0.0,-0.99565,1e-05,0.55547]
[1778825999592,47.54,80355.71,0.0,-0.99567,1e-05,0.55305]
[1778826000603,47.54,80348.03,0.0,-0.99572,1e-05,0.54762]
[1778826001606,47.54,80342.45,0.0,-0.99575,1e-05,0.54371]
[1778826002613,47.54,80339.81,0.0,-0.99577,1e-05,0.54187]
[1778826003620,47.54,80346.16,0.0,-0.99573,1e-05,0.54631]
[1778826004627,47.54,80349.76,0.0,-0.99571,1e-05,0.54884]
[1778826005635,47.54,80344.67,0.0,-0.99574,1e-05,0.54526]
[1778826006642,47.54,80337.5,0.0,-0.99578,1e-05,0.54026]
[1778826007649,47.54,80330.79,0.0,-0.99582,1e-05,0.53561]
[1778826008656,47.54,80333.58,0.0,-0.99581,1e-05,0.53754]
[1778826009663,47.54,80336.2,0.0,-0.99579,1e-05,0.53936]
[1778826011955,47.54,80337.25,0.0,-0.99578,1e-05,0.54009]
[1778826012062,47.54,80337.25,0.0,-0.99578,1e-05,0.54009]
[1778826012159,47.54,80337.38,0.0,-0.99578,1e-05,0.54018]
[1778826013006,47.54,80337.38,0.0,-0.99578,1e-05,0.54018]
[1778826013060,47.54,80337.38,0.0,-0.99578,1e-05,0.54018]
[1778826016188,47.54,80337.2,0.0,-0.99578,1e-05,0.54005]
[1778826016314,47.54,80337.2,0.0,-0.99578,1e-05,0.54005]
[1778826016415,47.54,80334.45,0.0,-0.9958,1e-05,0.53814]
[1778826016677,47.54,80334.45,0.0,-0.9958,1e-05,0.53814]
[1778826016808,47.54,80334.45,0.0,-0.9958,1e-05,0.53814]
[1778826016909,47.54,80335.21,0.0,-0.9958,1e-05,0.53867]
[1778826018726,47.54,80331.7,0.0,-0.99582,1e-05,0.53624]
[1778826020323,47.54,80331.7,0.0,-0.99582,1e-05,0.53624]
[1778826020574,47.54,80331.7,0.0,-0.99582,1e-05,0.53624]
[1778826020591,47.54,80329.28,0.0,-0.99583,1e-05,0.53457]
[1778826021747,47.54,80326.28,0.0,-0.99585,1e-05,0.53251]
[1778826023761,47.54,80321.68,0.0,-0.99588,1e-05,0.52936]
[1778826024768,47.54,80315.22,0.0,-0.99591,1e-05,0.52496]
[1778826025775,47.54,80311.04,0.0,-0.99594,1e-05,0.52213]
[1778826028340,47.54,80311.82,0.0,-0.99593,1e-05,0.52266]
[1778826028561,47.54,80311.82,0.0,-0.99593,1e-05,0.52266]
[1778826028441,47.54,80311.55,0.0,-0.99594,1e-05,0.52248]
[1778826029338,47.54,80311.55,0.0,-0.99594,1e-05,0.52248]
[1778826029564,47.54,80311.55,0.0,-0.99594,1e-05,0.52248]
[1778826029380,47.54,80310.39,0.0,-0.99594,1e-05,0.52169]
[1778826031819,47.54,80314.17,0.0,-0.99593,1e-05,0.52288]
[1778826033026,47.54,80314.17,0.0,-0.99593,1e-05,0.52288]
[1778826033059,47.54,80314.17,0.0,-0.99593,1e-05,0.52288]
[1778826033317,47.54,80314.17,0.0,-0.99593,1e-05,0.52288]
[1778826033563,47.54,80314.17,0.0,-0.99593,1e-05,0.52288]
[1778826033410,47.54,80315.59,0.0,-0.99592,1e-05,0.52384]
[1778826035847,47.54,80322.18,0.0,-0.99588,1e-05,0.52832]
[1778826037402,47.54,80322.18,0.0,-0.99588,1e-05,0.52832]
[1778826037560,47.54,80322.18,0.0,-0.99588,1e-05,0.52832]
[1778826037616,47.54,80328.29,0.0,-0.99585,1e-05,0.5325]
[1778826038181,47.54,80328.29,0.0,-0.99585,1e-05,0.5325]
[1778826038309,47.54,80328.29,0.0,-0.99585,1e-05,0.5325]
[1778826041889,47.54,80331.64,0.0,-0.99583,1e-05,0.5348]
[1778826043088,47.54,80331.64,0.0,-0.99583,1e-05,0.5348]
[1778826043308,47.54,80331.64,0.0,-0.99583,1e-05,0.5348]
[1778826043409,47.54,80333.44,0.0,-0.99582,1e-05,0.53605]
[1778826043959,47.54,80333.44,0.0,-0.99582,1e-05,0.53605]
[1778826044057,47.54,80333.44,0.0,-0.99582,1e-05,0.53605]
[1778826044134,47.54,80331.8,0.0,-0.99583,1e-05,0.53491]
[1778826045917,47.54,80334.81,0.0,-0.99581,1e-05,0.53699]
[1778826048463,47.54,80334.91,0.0,-0.99581,1e-05,0.53706]
[1778826048558,47.54,80334.91,0.0,-0.99581,1e-05,0.53706]
[1778826048564,47.54,80332.56,0.0,-0.99582,1e-05,0.53544]
[1778826048939,47.54,80333.91,0.0,-0.99581,1e-05,0.53637]
[1778826049920,47.54,80333.91,0.0,-0.99581,1e-05,0.53637]
[1778826050059,47.54,80333.91,0.0,-0.99581,1e-05,0.53637]
[1778826050504,47.54,80335.94,0.0,-0.9958,1e-05,0.53778]
[1778826051223,47.54,80335.94,0.0,-0.9958,1e-05,0.53778]
[1778826051307,47.54,80335.94,0.0,-0.9958,1e-05,0.53778]
[1778826051315,47.54,80340.93,0.0,-0.99577,1e-05,0.54124]
[1778826051961,47.54,80342.32,0.0,-0.99576,1e-05,0.54221]
[1778826052968,47.54,80344.11,0.0,-0.99575,1e-05,0.54346]
[1778826056351,47.54,80343.68,0.0,-0.99576,1e-05,0.54316]
[1778826056567,47.54,80343.68,0.0,-0.99576,1e-05,0.54316]
[1778826056587,47.54,80341.16,0.0,-0.99577,1e-05,0.5414]
[1778826062035,47.54,80341.29,0.0,-0.99577,1e-05,0.54149]
[1778826063505,47.54,80348.96,0.0,-0.99572,1e-05,0.54686]
[1778826064387,47.54,80348.96,0.0,-0.99572,1e-05,0.54686]
[1778826064561,47.54,80348.96,0.0,-0.99572,1e-05,0.54686]
[1778826064616,47.54,80353.89,0.0,-0.99569,1e-05,0.55033]
[1778826064830,47.54,80353.89,0.0,-0.99569,1e-05,0.55033]
[1778826065056,47.54,80353.81,0.0,-0.99569,1e-05,0.55027]
[1778826067070,47.54,80357.51,0.0,-0.99567,1e-05,0.55289]
[1778826069084,47.54,80367.69,0.0,-0.99561,1e-05,0.56015]
[1778826070091,47.54,80374.2,0.0,-0.99557,1e-05,0.56483]
[1778826071919,47.54,80375.2,0.0,-0.99556,1e-05,0.56556]
[1778826072021,47.54,80375.2,0.0,-0.99556,1e-05,0.56556]
[1778826072808,47.54,80373.89,0.0,-0.99557,1e-05,0.56461]
[1778826073112,47.54,80367.95,0.0,-0.99561,1e-05,0.56034]
[1778826075126,47.54,80371.31,0.0,-0.99559,1e-05,0.56275]
[1778826076147,47.54,80371.31,0.0,-0.99559,1e-05,0.56275]
[1778826076309,47.54,80371.31,0.0,-0.99559,1e-05,0.56275]
[1778826076405,47.54,80374.02,0.0,-0.99557,1e-05,0.5647]
[1778826082175,47.54,80375.37,0.0,-0.99556,1e-05,0.56568]
[1778826087214,47.54,80376.76,0.0,-0.99555,1e-05,0.56669]
[1778826089086,47.54,80377.01,0.0,-0.99555,1e-05,0.56687]
[1778826089308,47.54,80377.01,0.0,-0.99555,1e-05,0.56687]
[1778826090235,47.54,80384.57,0.0,-0.9955,1e-05,0.57236]
[1778826091242,47.54,80387.13,0.0,-0.9955,1e-05,0.57277]
[1778826093257,47.54,80393.82,0.0,-0.99545,1e-05,0.57767]
[1778826094264,47.54,80402.6,0.0,-0.9954,1e-05,0.58417]
[1778826095271,47.54,80402.55,0.0,-0.9954,1e-05,0.58413]
[1778826096278,47.54,80404.86,0.0,-0.99538,1e-05,0.58585]
[1778826097285,47.54,80407.21,0.0,-0.99537,1e-05,0.5876]
[1778826098292,47.54,80412.64,0.0,-0.99533,1e-05,0.59167]
[1778826099299,47.54,80420.4,0.0,-0.99528,1e-05,0.59752]
[1778826100309,47.54,80425.52,0.0,-0.99525,1e-05,0.60141]
[1778826101316,47.54,80432.72,0.0,-0.9952,1e-05,0.60691]
[1778826102323,47.54,80435.72,0.0,-0.99518,1e-05,0.60922]
[1778826105464,47.54,80437.84,0.0,-0.99516,1e-05,0.61085]
[1778826105560,47.54,80437.84,0.0,-0.99516,1e-05,0.61085]
[1778826106808,47.54,80439.69,0.0,-0.99515,1e-05,0.61228]
[1778826107358,47.54,80439.41,0.0,-0.99515,1e-05,0.61207]
[1778826108388,47.54,80445.99,0.0,-0.99511,1e-05,0.61717]
[1778826109390,47.54,80452.59,0.0,-0.99506,1e-05,0.62233]
[1778826110809,47.54,80450.85,0.0,-0.99507,1e-05,0.62096]
[1778826111409,47.54,80449.65,0.0,-0.99508,1e-05,0.62003]
[1778826112818,47.54,80449.74,0.0,-0.99508,1e-05,0.6201]
[1778826113057,47.54,80449.74,0.0,-0.99508,1e-05,0.6201]
[1778826118458,47.54,80449.16,0.0,-0.99509,1e-05,0.61964]
[1778826122125,47.54,80448.05,0.0,-0.99509,1e-05,0.61878]
[1778826122308,47.54,80448.05,0.0,-0.99509,1e-05,0.61878]
[1778826123493,47.54,80451.09,0.0,-0.99507,1e-05,0.62115]
[1778826125507,47.54,80447.26,0.0,-0.9951,1e-05,0.61816]
[1778826125862,47.54,80447.26,0.0,-0.9951,1e-05,0.61816]
[1778826125880,47.54,80447.26,0.0,-0.9951,1e-05,0.61816]
[1778826126514,47.54,80443.82,0.0,-0.99512,1e-05,0.61548]
[1778826127521,47.54,80437.05,0.0,-0.99517,1e-05,0.61024]
[1778826129535,47.54,80434.58,0.0,-0.99519,1e-05,0.60834]
[1778826130307,47.54,80434.58,0.0,-0.99519,1e-05,0.60834]
[1778826130562,47.54,80434.58,0.0,-0.99519,1e-05,0.60834]
[1778826130808,47.54,80434.12,0.0,-0.99519,1e-05,0.60799]
[1778826131549,47.54,80433.63,0.0,-0.99519,1e-05,0.60761]
[1778826131959,47.54,80433.63,0.0,-0.99519,1e-05,0.60761]
[1778826132058,47.54,80433.63,0.0,-0.99519,1e-05,0.60761]
[1778826132556,47.54,80433.66,0.0,-0.99519,1e-05,0.60764]
[1778826134565,47.54,80434.86,0.0,-0.99518,1e-05,0.60856]
[1778826134571,47.54,80445.32,0.0,-0.99511,1e-05,0.61665]
[1778826134806,47.54,80445.32,0.0,-0.99511,1e-05,0.61665]
[1778826135578,47.54,80449.11,0.0,-0.99509,1e-05,0.6196]
[1778826136585,47.54,80448.23,0.0,-0.99509,1e-05,0.61892]
[1778826137996,47.54,80446.92,0.0,-0.9951,1e-05,0.61789]
[1778826138057,47.54,80446.92,0.0,-0.9951,1e-05,0.61789]
[1778826138896,47.54,80444.92,0.0,-0.99511,1e-05,0.61634]
[1778826139063,47.54,80444.92,0.0,-0.99511,1e-05,0.61634]
[1778826139606,47.54,80445.24,0.0,-0.99511,1e-05,0.61659]
[1778826141620,47.54,80449.95,0.0,-0.99508,1e-05,0.62026]
[1778826143634,47.54,80447.58,0.0,-0.9951,1e-05,0.61841]
[1778826147662,47.54,80444.62,0.0,-0.99512,1e-05,0.6161]
[1778826148669,47.54,80441.78,0.0,-0.99514,1e-05,0.6139]
[1778826148811,47.54,80441.78,0.0,-0.99514,1e-05,0.6139]
[1778826149676,47.54,80434.8,0.0,-0.99518,1e-05,0.60851]
[1778826150683,47.54,80440.6,0.0,-0.99514,1e-05,0.61299]
[1778826151690,47.54,80441.78,0.0,-0.99515,1e-05,0.61236]
[1778826151815,47.54,80441.78,0.0,-0.99515,1e-05,0.61236]
[1778826152058,47.54,80441.78,0.0,-0.99515,1e-05,0.61236]
[1778826153704,47.54,80442.43,0.0,-0.99514,1e-05,0.61286]
[1778826154711,47.54,80437.17,0.0,-0.99518,1e-05,0.6088]
[1778826157851,47.54,80435.33,0.0,-0.99519,1e-05,0.60738]
[1778826158058,47.54,80435.33,0.0,-0.99519,1e-05,0.60738]
[1778826159746,47.54,80438.5,0.0,-0.99517,1e-05,0.60982]
[1778826160753,47.54,80440.99,0.0,-0.99515,1e-05,0.61174]
[1778826162256,47.54,80441.26,0.0,-0.99515,1e-05,0.61195]
[1778826165133,47.54,80441.57,0.0,-0.99515,1e-05,0.61219]
[1778826165155,47.54,80440.8,0.0,-0.99515,1e-05,0.6116]
[1778826166105,47.54,80440.8,0.0,-0.99515,1e-05,0.6116]
[1778826166796,47.54,80434.72,0.0,-0.9952,1e-05,0.60691]
[1778826167803,47.54,80430.91,0.0,-0.99522,1e-05,0.604]
[1778826172849,47.54,80430.66,0.0,-0.99522,1e-05,0.60381]
[1778826177994,47.54,80430.53,0.0,-0.99522,1e-05,0.60371]
[1778826178309,47.54,80430.53,0.0,-0.99522,1e-05,0.60371]
[1778826178399,47.54,80434.4,0.0,-0.9952,1e-05,0.60667]
[1778826178899,47.54,80439.87,0.0,-0.99516,1e-05,0.61088]
[1778826180907,47.54,80437.11,0.0,-0.99518,1e-05,0.60875]
[1778826181914,47.54,80434.19,0.0,-0.9952,1e-05,0.60651]
[1778826182921,47.54,80431.83,0.0,-0.99522,1e-05,0.6047]
[1778826184935,47.54,80418.37,0.0,-0.99531,1e-05,0.59447]
[1778826185894,47.54,80418.37,0.0,-0.99531,1e-05,0.59447]
[1778826186058,47.54,80418.37,0.0,-0.99531,1e-05,0.59447]
[1778826186159,47.54,80414.34,0.0,-0.99533,1e-05,0.59144]
[1778826188987,47.54,80414.25,0.0,-0.99533,1e-05,0.59137]
[1778826189059,47.54,80414.25,0.0,-0.99533,1e-05,0.59137]
[1778826189403,47.54,80413.26,0.0,-0.99534,1e-05,0.59063]
[1778826191984,47.54,80411.04,0.0,-0.99535,1e-05,0.58897]
[1778826192991,47.54,80408.5,0.0,-0.99537,1e-05,0.58707]
[1778826193998,47.54,80405.52,0.0,-0.99539,1e-05,0.58485]
[1778826195009,47.54,80408.91,0.0,-0.99537,1e-05,0.58737]
[1778826197019,47.54,80411.77,0.0,-0.99535,1e-05,0.58951]
[1778826198886,47.54,80411.77,0.0,-0.99535,1e-05,0.58951]
[1778826199063,47.54,80411.77,0.0,-0.99535,1e-05,0.58951]
[1778826199123,47.54,80411.49,0.0,-0.99535,1e-05,0.5893]
[1778826204812,47.54,80409.8,0.0,-0.99536,1e-05,0.58804]
[1778826212125,47.54,80413.62,0.0,-0.99535,1e-05,0.5894]
[1778826213132,47.54,80416.1,0.0,-0.99533,1e-05,0.59126]
[1778826215186,47.54,80416.62,0.0,-0.99533,1e-05,0.59165]
[1778826215247,47.54,80416.62,0.0,-0.99533,1e-05,0.59165]
[1778826215310,47.54,80416.62,0.0,-0.99533,1e-05,0.59165]
[1778826215411,47.54,80416.01,0.0,-0.99533,1e-05,0.59119]
[1778826221189,47.54,80416.61,0.0,-0.99533,1e-05,0.59164]
[1778826222948,47.54,80417.66,0.0,-0.99532,1e-05,0.59243]
[1778826222994,47.54,80417.66,0.0,-0.99532,1e-05,0.59243]
[1778826223065,47.54,80417.66,0.0,-0.99532,1e-05,0.59243]
[1778826223202,47.54,80417.71,0.0,-0.99532,1e-05,0.59247]
[1778826229244,47.54,80418.95,0.0,-0.99531,1e-05,0.5934]
[1778826232341,47.54,80418.82,0.0,-0.99531,1e-05,0.5933]
[1778826232394,47.54,80418.82,0.0,-0.99531,1e-05,0.5933]
[1778826232560,47.54,80418.82,0.0,-0.99531,1e-05,0.5933]
[1778826232662,47.54,80419.28,0.0,-0.99531,1e-05,0.59365]
[1778826238309,47.54,80419.51,0.0,-0.99531,1e-05,0.59382]
[1778826242337,47.54,80414.75,0.0,-0.99534,1e-05,0.59024]
[1778826243344,47.54,80410.53,0.0,-0.99537,1e-05,0.58708]
[1778826244351,47.54,80420.75,0.0,-0.9953,1e-05,0.59476]
[1778826245358,47.54,80426.38,0.0,-0.99526,1e-05,0.59902]
[1778826246365,47.54,80431.16,0.0,-0.99523,1e-05,0.60266]
[1778826247372,47.54,80436.3,0.0,-0.9952,1e-05,0.60659]
[1778826252407,47.54,80434.27,0.0,-0.99521,1e-05,0.60504]
[1778826253414,47.54,80429.09,0.0,-0.99525,1e-05,0.60108]
[1778826254421,47.54,80424.48,0.0,-0.99528,1e-05,0.59758]
[1778826255428,47.54,80421.26,0.0,-0.9953,1e-05,0.59514]
[1778826257442,47.54,80416.38,0.0,-0.99533,1e-05,0.59147]
[1778826258449,47.54,80414.15,0.0,-0.99534,1e-05,0.58979]
[1778826259456,47.54,80418.71,0.0,-0.99531,1e-05,0.59322]
[1778826260463,47.54,80424.02,0.0,-0.99528,1e-05,0.59723]
[1778826261347,47.54,80424.02,0.0,-0.99528,1e-05,0.59723]
[1778826261445,47.54,80424.02,0.0,-0.99528,1e-05,0.59723]
[1778826261564,47.54,80424.02,0.0,-0.99528,1e-05,0.59723]
[1778826261653,47.54,80423.35,0.0,-0.99528,1e-05,0.59672]
[1778826267513,47.54,80421.01,0.0,-0.9953,1e-05,0.59495]
[1778826269528,47.54,80430.03,0.0,-0.99524,1e-05,0.6018]
[1778826270514,47.54,80430.03,0.0,-0.99524,1e-05,0.6018]
[1778826270518,47.54,80430.03,0.0,-0.99524,1e-05,0.6018]
[1778826270560,47.54,80430.03,0.0,-0.99524,1e-05,0.6018]
[1778826270615,47.54,80436.76,0.0,-0.99519,1e-05,0.60695]
[1778826271542,47.54,80428.6,0.0,-0.99526,1e-05,0.59918]
[1778826272549,47.54,80425.7,0.0,-0.99528,1e-05,0.59698]
[1778826273737,47.54,80425.7,0.0,-0.99528,1e-05,0.59698]
[1778826273743,47.54,80425.7,0.0,-0.99528,1e-05,0.59698]
[1778826273812,47.54,80425.7,0.0,-0.99528,1e-05,0.59698]
[1778826273838,47.54,80425.05,0.0,-0.99528,1e-05,0.59649]
[1778826277585,47.54,80414.48,0.0,-0.99535,1e-05,0.58854]
[1778826278592,47.54,80405.41,0.0,-0.99541,1e-05,0.58178]
[1778826279599,47.54,80404.21,0.0,-0.99542,1e-05,0.58089]
[1778826282620,47.54,80411.74,0.0,-0.99537,1e-05,0.58649]
[1778826284865,47.54,80411.8,0.0,-0.99537,1e-05,0.58653]
[1778826284953,47.54,80411.84,0.0,-0.99537,1e-05,0.58656]
[1778826285061,47.54,80411.84,0.0,-0.99537,1e-05,0.58656]
[1778826285641,47.54,80411.79,0.0,-0.99537,1e-05,0.58653]
[1778826290606,47.54,80412.58,0.0,-0.99537,1e-05,0.58712]
[1778826290655,47.54,80412.58,0.0,-0.99537,1e-05,0.58712]
[1778826290818,47.54,80412.58,0.0,-0.99537,1e-05,0.58712]
[1778826290888,47.54,80412.6,0.0,-0.99537,1e-05,0.58713]
[1778826296731,47.54,80410.4,0.0,-0.99538,1e-05,0.58549]
[1778826300759,47.54,80406.72,0.0,-0.9954,1e-05,0.58275]
[1778826301766,47.54,80404.38,0.0,-0.99542,1e-05,0.58102]
[1778826302710,47.54,80404.38,0.0,-0.99542,1e-05,0.58102]
[1778826302772,47.54,80404.38,0.0,-0.99542,1e-05,0.58102]
[1778826302810,47.54,80404.38,0.0,-0.99542,1e-05,0.58102]
[1778826302811,47.54,80404.35,0.0,-0.99542,1e-05,0.581]
[1778826304788,47.54,80400.93,0.0,-0.99544,1e-05,0.57847]
[1778826308816,47.54,80406.9,0.0,-0.9954,1e-05,0.58289]
[1778826309823,47.54,80410.92,0.0,-0.99538,1e-05,0.58588]
[1778826310857,47.54,80410.92,0.0,-0.99538,1e-05,0.58588]
[1778826310915,47.54,80410.92,0.0,-0.99538,1e-05,0.58588]
[1778826311060,47.54,80413.01,0.0,-0.99536,1e-05,0.58744]
[1778826311837,47.54,80413.24,0.0,-0.99536,1e-05,0.58761]
[1778826312844,47.54,80417.13,0.0,-0.99534,1e-05,0.59052]
[1778826313851,47.54,80421.26,0.0,-0.99531,1e-05,0.59363]
[1778826315911,47.54,80421.34,0.0,-0.99531,1e-05,0.59369]
[1778826315971,47.54,80421.94,0.0,-0.99531,1e-05,0.59414]
[1778826316067,47.54,80421.94,0.0,-0.99531,1e-05,0.59414]
[1778826316872,47.54,80422.77,0.0,-0.9953,1e-05,0.59477]
[1778826320900,47.54,80426.07,0.0,-0.99528,1e-05,0.59727]
[1778826321695,47.54,80426.07,0.0,-0.99528,1e-05,0.59727]
[1778826321699,47.54,80426.07,0.0,-0.99528,1e-05,0.59727]
[1778826321809,47.54,80426.07,0.0,-0.99528,1e-05,0.59727]
[1778826321907,47.54,80427.47,0.0,-0.99527,1e-05,0.59833]
[1778826326414,47.54,80426.8,0.0,-0.99527,1e-05,0.59782]
[1778826326576,47.54,80426.8,0.0,-0.99527,1e-05,0.59782]
[1778826326942,47.54,80425.75,0.0,-0.99528,1e-05,0.59702]
[1778826331977,47.54,80421.59,0.0,-0.99532,1e-05,0.59237]
[1778826333421,47.54,80421.59,0.0,-0.99532,1e-05,0.59237]
[1778826333426,47.54,80421.59,0.0,-0.99532,1e-05,0.59237]
[1778826333562,47.54,80421.59,0.0,-0.99532,1e-05,0.59237]
[1778826333663,47.54,80420.04,0.0,-0.99533,1e-05,0.5912]
[1778826339026,47.54,80418.29,0.0,-0.99534,1e-05,0.58989]
[1778826341860,47.54,80417.06,0.0,-0.99535,1e-05,0.58897]
[1778826341941,47.54,80417.06,0.0,-0.99535,1e-05,0.58897]
[1778826341910,47.54,80417.06,0.0,-0.99535,1e-05,0.58897]
[1778826342060,47.54,80417.06,0.0,-0.99535,1e-05,0.58897]
[1778826348089,47.54,80418.35,0.0,-0.99534,1e-05,0.58993]
[1778826350748,47.54,80418.12,0.0,-0.99534,1e-05,0.58976]
[1778826350754,47.54,80418.12,0.0,-0.99534,1e-05,0.58976]
[1778826350808,47.54,80418.12,0.0,-0.99534,1e-05,0.58976]
[1778826350849,47.54,80418.2,0.0,-0.99534,1e-05,0.58982]
[1778826356145,47.54,80414.6,0.0,-0.99536,1e-05,0.58713]
[1778826357773,47.54,80414.6,0.0,-0.99536,1e-05,0.58713]
[1778826357814,47.54,80414.6,0.0,-0.99536,1e-05,0.58713]
[1778826357862,47.54,80414.6,0.0,-0.99536,1e-05,0.58713]
[1778826357916,47.54,80411.21,0.0,-0.99539,1e-05,0.5846]
[1778826358062,47.54,80411.21,0.0,-0.99539,1e-05,0.5846]
[1778826362187,47.54,80407.65,0.0,-0.99541,1e-05,0.58195]
[1778826364581,47.54,80408.04,0.0,-0.99541,1e-05,0.58224]
[1778826364590,47.54,80408.04,0.0,-0.99541,1e-05,0.58224]
[1778826364810,47.54,80408.04,0.0,-0.99541,1e-05,0.58224]
[1778826364893,47.54,80409.27,0.0,-0.9954,1e-05,0.58316]
[1778826368229,47.54,80414.26,0.0,-0.99537,1e-05,0.58687]
[1778826369730,47.54,80414.26,0.0,-0.99537,1e-05,0.58687]
[1778826369811,47.54,80414.26,0.0,-0.99537,1e-05,0.58687]
[1778826369824,47.54,80414.26,0.0,-0.99537,1e-05,0.58687]
[1778826369912,47.54,80416.89,0.0,-0.99535,1e-05,0.58884]
[1778826370077,47.54,80416.89,0.0,-0.99535,1e-05,0.58884]
[1778826370243,47.54,80419.73,0.0,-0.99533,1e-05,0.59097]
[1778826371250,47.54,80425.48,0.0,-0.99529,1e-05,0.5953]
[1778826374213,47.54,80425.42,0.0,-0.99529,1e-05,0.59526]
[1778826374311,47.54,80425.42,0.0,-0.99529,1e-05,0.59526]
[1778826375278,47.54,80428.62,0.0,-0.99527,1e-05,0.59768]
[1778826376797,47.54,80428.62,0.0,-0.99527,1e-05,0.59768]
[1778826376808,47.54,80428.62,0.0,-0.99527,1e-05,0.59768]
[1778826376884,47.54,80431.43,0.0,-0.99525,1e-05,0.59981]
[1778826378299,47.54,80428.23,0.0,-0.99528,1e-05,0.59738]
[1778826379306,47.54,80431.18,0.0,-0.99526,1e-05,0.59962]
[1778826380126,47.54,80431.18,0.0,-0.99526,1e-05,0.59962]
[1778826380183,47.54,80431.18,0.0,-0.99526,1e-05,0.59962]
[1778826380312,47.54,80431.18,0.0,-0.99526,1e-05,0.59962]
[1778826380974,47.54,80432.04,0.0,-0.99525,1e-05,0.60028]
[1778826384341,47.54,80434.07,0.0,-0.99524,1e-05,0.60182]
[1778826387261,47.54,80432.73,0.0,-0.99524,1e-05,0.6008]
[1778826387312,47.54,80432.73,0.0,-0.99524,1e-05,0.6008]
[1778826387580,47.54,80432.73,0.0,-0.99524,1e-05,0.6008]
[1778826387814,47.54,80432.73,0.0,-0.99524,1e-05,0.6008]
[1778826387911,47.54,80433.61,0.0,-0.99524,1e-05,0.60147]
[1778826388369,47.54,80438.27,0.0,-0.99521,1e-05,0.60504]
[1778826389376,47.54,80445.07,0.0,-0.99516,1e-05,0.61026]
[1778826390586,47.54,80445.07,0.0,-0.99516,1e-05,0.61026]
[1778826390643,47.54,80445.07,0.0,-0.99516,1e-05,0.61026]
[1778826390814,47.54,80445.07,0.0,-0.99516,1e-05,0.61026]
[1778826390915,47.54,80445.82,0.0,-0.99516,1e-05,0.61084]
[1778826394411,47.54,80447.63,0.0,-0.99516,1e-05,0.6107]
[1778826395418,47.54,80454.6,0.0,-0.99511,1e-05,0.6161]
[1778826397432,47.54,80459.67,0.0,-0.99507,1e-05,0.62006]
[1778826398439,47.54,80461.75,0.0,-0.99506,1e-05,0.62169]
[1778826402548,47.54,80463.46,0.0,-0.99505,1e-05,0.62303]
[1778826402561,47.54,80463.46,0.0,-0.99505,1e-05,0.62303]
[1778826402604,47.54,80463.46,0.0,-0.99505,1e-05,0.62303]
[1778826402811,47.54,80463.46,0.0,-0.99505,1e-05,0.62303]
[1778826402913,47.54,80463.81,0.0,-0.99505,1e-05,0.6233]
[1778826408509,47.54,80464.01,0.0,-0.99504,1e-05,0.62346]
[1778826413544,47.54,80462.79,0.0,-0.99505,1e-05,0.6225]
[1778826414067,47.54,80462.79,0.0,-0.99505,1e-05,0.6225]
[1778826414076,47.54,80462.79,0.0,-0.99505,1e-05,0.6225]
[1778826414309,47.54,80462.79,0.0,-0.99505,1e-05,0.6225]
[1778826414551,47.54,80462.7,0.0,-0.99505,1e-05,0.62243]
[1778826419588,47.54,80464.48,0.0,-0.99504,1e-05,0.62383]
[1778826420595,47.54,80469.11,0.0,-0.99501,1e-05,0.62748]
[1778826421602,47.54,80473.78,0.0,-0.99498,1e-05,0.63118]
[1778826423438,47.54,80474.14,0.0,-0.99497,1e-05,0.63147]
[1778826423498,47.54,80474.14,0.0,-0.99497,1e-05,0.63147]
[1778826423561,47.54,80474.14,0.0,-0.99497,1e-05,0.63147]
[1778826423616,47.54,80475.9,0.0,-0.99496,1e-05,0.63287]
[1778826427644,47.54,80482.34,0.0,-0.99491,1e-05,0.63801]
[1778826428697,47.54,80482.34,0.0,-0.99491,1e-05,0.63801]
[1778826428747,47.54,80482.34,0.0,-0.99491,1e-05,0.63801]
[1778826428811,47.54,80482.34,0.0,-0.99491,1e-05,0.63801]
[1778826428902,47.54,80487.22,0.0,-0.99488,1e-05,0.64193]
[1778826429658,47.54,80484.51,0.0,-0.9949,1e-05,0.63975]
[1778826432692,47.54,80486.29,0.0,-0.99489,1e-05,0.64118]
[1778826432811,47.54,80486.29,0.0,-0.99489,1e-05,0.64118]
[1778826433054,47.54,80488.86,0.0,-0.99487,1e-05,0.64325]
[1778826433311,47.54,80488.86,0.0,-0.99487,1e-05,0.64325]
[1778826433686,47.54,80489.62,0.0,-0.99486,1e-05,0.64387]
[1778826435700,47.54,80485.35,0.0,-0.99489,1e-05,0.64043]
[1778826436707,47.54,80482.73,0.0,-0.99491,1e-05,0.63832]
[1778826437541,47.54,80482.73,0.0,-0.99491,1e-05,0.63832]
[1778826437572,47.54,80482.73,0.0,-0.99491,1e-05,0.63832]
[1778826438721,47.54,80485.84,0.0,-0.99489,1e-05,0.64082]
[1778826442212,47.54,80486.57,0.0,-0.99488,1e-05,0.64141]
[1778826442216,47.54,80486.57,0.0,-0.99488,1e-05,0.64141]
[1778826442308,47.54,80486.57,0.0,-0.99488,1e-05,0.64141]
[1778826442749,47.54,80486.77,0.0,-0.99488,1e-05,0.64157]
[1778826444763,47.54,80482.15,0.0,-0.99492,1e-05,0.63786]
[1778826449798,47.54,80481.89,0.0,-0.99492,1e-05,0.63765]
[1778826451129,47.54,80483.22,0.0,-0.99491,1e-05,0.63872]
[1778826451136,47.54,80483.22,0.0,-0.99491,1e-05,0.63872]
[1778826451311,47.54,80483.22,0.0,-0.99491,1e-05,0.63872]
[1778826451812,47.54,80480.18,0.0,-0.99494,1e-05,0.63469]
[1778826453826,47.54,80478.31,0.0,-0.99496,1e-05,0.6332]
[1778826455840,47.54,80474.51,0.0,-0.99498,1e-05,0.63018]
[1778826459447,47.54,80475.79,0.0,-0.99497,1e-05,0.63119]
[1778826459561,47.54,80475.79,0.0,-0.99497,1e-05,0.63119]
[1778826459868,47.54,80478.48,0.0,-0.99495,1e-05,0.63333]
[1778826464903,47.54,80480.23,0.0,-0.99494,1e-05,0.63473]
[1778826468146,47.54,80480.34,0.0,-0.99494,1e-05,0.63482]
[1778826468310,47.54,80480.34,0.0,-0.99494,1e-05,0.63482]
[1778826469425,47.54,80479.76,0.0,-0.99495,1e-05,0.63435]
[1778826469561,47.54,80479.76,0.0,-0.99495,1e-05,0.63435]
[1778826469939,47.54,80479.5,0.0,-0.99495,1e-05,0.63415]
[1778826472984,47.54,80479.64,0.0,-0.99495,1e-05,0.63426]
[1778826473058,47.54,80479.64,0.0,-0.99495,1e-05,0.63426]
[1778826476377,47.54,80478.42,0.0,-0.99496,1e-05,0.63329]
[1778826476563,47.54,80478.42,0.0,-0.99496,1e-05,0.63329]
[1778826476781,47.54,80478.42,0.0,-0.99496,1e-05,0.63329]
[1778826476809,47.54,80478.42,0.0,-0.99496,1e-05,0.63329]
[1778826476988,47.54,80480.59,0.0,-0.99494,1e-05,0.63502]
[1778826481018,47.54,80484.05,0.0,-0.99492,1e-05,0.63778]
[1778826481951,47.54,80484.05,0.0,-0.99492,1e-05,0.63778]
[1778826482058,47.54,80484.05,0.0,-0.99492,1e-05,0.63778]
[1778826487084,47.54,80486.3,0.0,-0.9949,1e-05,0.63959]
[1778826487424,47.54,80486.3,0.0,-0.9949,1e-05,0.63959]
[1778826487577,47.54,80486.3,0.0,-0.9949,1e-05,0.63959]
[1778826489859,47.54,80487.32,0.0,-0.99489,1e-05,0.64041]
[1778826490062,47.54,80487.32,0.0,-0.99489,1e-05,0.64041]
[1778826490105,47.54,80489.68,0.0,-0.99488,1e-05,0.64231]
[1778826493819,47.54,80491.08,0.0,-0.99487,1e-05,0.64344]
[1778826494059,47.54,80491.08,0.0,-0.99487,1e-05,0.64344]
[1778826498421,47.54,80491.85,0.0,-0.99486,1e-05,0.64406]
[1778826498557,47.54,80491.85,0.0,-0.99486,1e-05,0.64406]
[1778826498559,47.54,80491.85,0.0,-0.99486,1e-05,0.64406]
[1778826498809,47.54,80491.85,0.0,-0.99486,1e-05,0.64406]
[1778826498910,47.54,80491.41,0.0,-0.99486,1e-05,0.64371]
[1778826499168,47.54,80486.75,0.0,-0.9949,1e-05,0.63995]
[1778826501182,47.54,80489.02,0.0,-0.99488,1e-05,0.64178]
[1778826503196,47.54,80490.91,0.0,-0.99487,1e-05,0.6433]
[1778826507211,47.54,80490.74,0.0,-0.99487,1e-05,0.64317]
[1778826507310,47.54,80490.74,0.0,-0.99487,1e-05,0.64317]
[1778826513266,47.54,80491.71,0.0,-0.99487,1e-05,0.64234]
[1778826518025,47.54,80491.72,0.0,-0.99487,1e-05,0.64235]
[1778826518060,47.54,80491.72,0.0,-0.99487,1e-05,0.64235]
[1778826518198,47.54,80490.65,0.0,-0.99488,1e-05,0.64149]
[1778826518312,47.54,80490.65,0.0,-0.99488,1e-05,0.64149]
[1778826518410,47.54,80488.74,0.0,-0.99489,1e-05,0.63995]
[1778826519308,47.54,80484.29,0.0,-0.99493,1e-05,0.63638]
[1778826520315,47.54,80481.26,0.0,-0.99495,1e-05,0.63396]
[1778826523501,47.54,80482.21,0.0,-0.99494,1e-05,0.63472]
[1778826523560,47.54,80482.21,0.0,-0.99494,1e-05,0.63472]
[1778826527916,47.54,80480.89,0.0,-0.99495,1e-05,0.63367]
[1778826527922,47.54,80480.89,0.0,-0.99495,1e-05,0.63367]
[1778826528062,47.54,80480.89,0.0,-0.99495,1e-05,0.63367]
[1778826528018,47.54,80481.22,0.0,-0.99495,1e-05,0.63393]
[1778826528371,47.54,80480.6,0.0,-0.99495,1e-05,0.63343]
[1778826533406,47.54,80481.51,0.0,-0.99495,1e-05,0.63416]
[1778826538460,47.54,80482.83,0.0,-0.99494,1e-05,0.63521]
[1778826539391,47.54,80482.83,0.0,-0.99494,1e-05,0.63521]
[1778826539571,47.54,80482.83,0.0,-0.99494,1e-05,0.63521]
[1778826539967,47.54,80482.83,0.0,-0.99494,1e-05,0.63521]
[1778826540065,47.54,80482.83,0.0,-0.99494,1e-05,0.63521]
[1778826540068,47.54,80487.27,0.0,-0.9949,1e-05,0.63877]
[1778826540478,47.54,80490.24,0.0,-0.99488,1e-05,0.64116]
[1778826541485,47.54,80488.03,0.0,-0.9949,1e-05,0.63938]
[1778826542723,47.54,80488.03,0.0,-0.9949,1e-05,0.63938]
[1778826542808,47.54,80488.03,0.0,-0.9949,1e-05,0.63938]
[1778826542884,47.54,80491.31,0.0,-0.99488,1e-05,0.64202]
[1778826543499,47.54,80493.66,0.0,-0.99486,1e-05,0.64392]
[1778826550548,47.54,80493.11,0.0,-0.99486,1e-05,0.64347]
[1778826551237,47.54,80493.11,0.0,-0.99486,1e-05,0.64347]
[1778826551307,47.54,80493.11,0.0,-0.99486,1e-05,0.64347]
[1778826551879,47.54,80493.11,0.0,-0.99486,1e-05,0.64347]
[1778826552058,47.54,80493.11,0.0,-0.99486,1e-05,0.64347]
[1778826552159,47.54,80492.96,0.0,-0.99486,1e-05,0.64335]
[1778826557597,47.54,80492.98,0.0,-0.99486,1e-05,0.64337]
[1778826561878,47.54,80493.39,0.0,-0.99486,1e-05,0.6437]
[1778826562059,47.54,80493.39,0.0,-0.99486,1e-05,0.6437]
[1778826562159,47.54,80494.07,0.0,-0.99486,1e-05,0.64425]
[1778826564811,47.54,80493.49,0.0,-0.99486,1e-05,0.64378]
[1778826570093,47.54,80493.94,0.0,-0.99486,1e-05,0.64414]
[1778826570311,47.54,80494.21,0.0,-0.99486,1e-05,0.64436]
[1778826571711,47.54,80494.25,0.0,-0.99485,1e-05,0.64439]
[1778826571807,47.54,80494.25,0.0,-0.99485,1e-05,0.64439]
[1778826571812,47.54,80493.39,0.0,-0.99487,1e-05,0.64209]
[1778826574716,47.54,80490.91,0.0,-0.99489,1e-05,0.64009]
[1778826576702,47.54,80490.9,0.0,-0.99489,1e-05,0.64008]
[1778826576808,47.54,80490.9,0.0,-0.99489,1e-05,0.64008]
[1778826581765,47.54,80493.59,0.0,-0.99487,1e-05,0.64225]
[1778826582635,47.54,80493.59,0.0,-0.99487,1e-05,0.64225]
[1778826582807,47.54,80493.59,0.0,-0.99487,1e-05,0.64225]
[1778826582872,47.54,80492.9,0.0,-0.99488,1e-05,0.64169]
[1778826583779,47.54,80495.72,0.0,-0.99486,1e-05,0.64397]
[1778826584786,47.54,80498.73,0.0,-0.99484,1e-05,0.64641]
[1778826585326,47.54,80498.73,0.0,-0.99484,1e-05,0.64641]
[1778826585562,47.54,80498.73,0.0,-0.99484,1e-05,0.64641]
[1778826585793,47.54,80500.67,0.0,-0.99482,1e-05,0.64798]
[1778826590828,47.54,80501.34,0.0,-0.99482,1e-05,0.64853]
[1778826593145,47.54,80502.23,0.0,-0.99481,1e-05,0.64925]
[1778826593160,47.54,80500.9,0.0,-0.99482,1e-05,0.64817]
[1778826593307,47.54,80500.9,0.0,-0.99482,1e-05,0.64817]
[1778826593849,47.54,80501.5,0.0,-0.99482,1e-05,0.64866]
[1778826594856,47.54,80503.06,0.0,-0.9948,1e-05,0.64993]
[1778826595863,47.54,80504.8,0.0,-0.99479,1e-05,0.65135]
[1778826596627,47.54,80504.8,0.0,-0.99479,1e-05,0.65135]
[1778826596809,47.54,80504.8,0.0,-0.99479,1e-05,0.65135]
[1778826599721,47.54,80505.54,0.0,-0.99479,1e-05,0.65195]
[1778826599807,47.54,80505.54,0.0,-0.99479,1e-05,0.65195]
[1778826599891,47.54,80507.14,0.0,-0.99477,1e-05,0.65326]
[1778826600898,47.54,80509.61,0.0,-0.99476,1e-05,0.65528]
[1778826601558,47.54,80509.61,0.0,-0.99476,1e-05,0.65528]
[1778826601808,47.54,80509.61,0.0,-0.99476,1e-05,0.65528]
[1778826601905,47.54,80507.31,0.0,-0.99477,1e-05,0.6534]
[1778826602809,47.54,80507.31,0.0,-0.99477,1e-05,0.6534]
[1778826602912,47.54,80505.61,0.0,-0.99479,1e-05,0.65201]
[1778826603919,47.54,80503.93,0.0,-0.9948,1e-05,0.65064]
[1778826604926,47.54,80500.01,0.0,-0.99483,1e-05,0.64745]
[1778826606057,47.54,80500.01,0.0,-0.99483,1e-05,0.64745]
[1778826606309,47.54,80499.39,0.0,-0.99483,1e-05,0.64694]
[1778826611769,47.54,80498.16,0.0,-0.99484,1e-05,0.64595]
[1778826612983,47.54,80505.71,0.0,-0.99478,1e-05,0.65209]
[1778826613990,47.54,80510.34,0.0,-0.99475,1e-05,0.65588]
[1778826614997,47.54,80511.89,0.0,-0.99474,1e-05,0.65715]
[1778826615520,47.54,80511.89,0.0,-0.99474,1e-05,0.65715]
[1778826615562,47.54,80511.89,0.0,-0.99474,1e-05,0.65715]
[1778826616808,47.54,80512.95,0.0,-0.99473,1e-05,0.65803]
[1778826617011,47.54,80513.02,0.0,-0.99473,1e-05,0.65808]
[1778826620032,47.54,80515.92,0.0,-0.99471,1e-05,0.66048]
[1778826620809,47.54,80515.92,0.0,-0.99471,1e-05,0.66048]
[1778826621040,47.54,80517.69,0.0,-0.9947,1e-05,0.66194]
[1778826622047,47.54,80521.26,0.0,-0.99467,1e-05,0.6649]
[1778826622811,47.54,80521.26,0.0,-0.99467,1e-05,0.6649]
[1778826622908,47.54,80521.26,0.0,-0.99467,1e-05,0.6649]
[1778826623061,47.54,80521.26,0.0,-0.99467,1e-05,0.6649]
[1778826623161,47.54,80521.38,0.0,-0.99467,1e-05,0.665]
[1778826626075,47.54,80525.59,0.0,-0.99464,1e-05,0.6685]
[1778826626810,47.54,80525.59,0.0,-0.99464,1e-05,0.6685]
[1778826627082,47.54,80526.5,0.0,-0.99463,1e-05,0.66926]
[1778826629399,47.54,80528.34,0.0,-0.99462,1e-05,0.6708]
[1778826629562,47.54,80528.34,0.0,-0.99462,1e-05,0.6708]
[1778826631111,47.54,80530.41,0.0,-0.99462,1e-05,0.67087]
[1778826632118,47.54,80539.95,0.0,-0.99454,1e-05,0.6789]
[1778826633125,47.54,80545.21,0.0,-0.9945,1e-05,0.68335]
[1778826634132,47.54,80550.75,0.0,-0.99446,1e-05,0.68808]
[1778826635139,47.54,80554.37,0.0,-0.99443,1e-05,0.69118]
[1778826636146,47.54,80560.27,0.0,-0.99439,1e-05,0.69625]
[1778826637153,47.54,80565.73,0.0,-0.99435,1e-05,0.70098]
[1778826638160,47.54,80568.87,0.0,-0.99432,1e-05,0.70371]
[1778826641181,47.54,80571.37,0.0,-0.9943,1e-05,0.70589]
[1778826644202,47.54,80574.32,0.0,-0.99428,1e-05,0.70847]
[1778826647223,47.54,80577.17,0.0,-0.99426,1e-05,0.71097]
[1778826651257,47.54,80582.09,0.0,-0.99422,1e-05,0.71531]
[1778826652259,47.54,80585.46,0.0,-0.99419,1e-05,0.71829]
[1778826654273,47.54,80581.77,0.0,-0.99422,1e-05,0.71503]
[1778826655094,47.54,80581.77,0.0,-0.99422,1e-05,0.71503]
[1778826655311,47.54,80581.9,0.0,-0.99422,1e-05,0.71514]
[1778826656808,47.54,80581.9,0.0,-0.99422,1e-05,0.71514]
[1778826656909,47.54,80581.63,0.0,-0.99422,1e-05,0.7149]
[1778826659417,47.54,80582.5,0.0,-0.99421,1e-05,0.71567]
[1778826660315,47.54,80577.71,0.0,-0.99425,1e-05,0.71145]
[1778826661322,47.54,80573.31,0.0,-0.99429,1e-05,0.70759]
[1778826662339,47.54,80566.71,0.0,-0.99434,1e-05,0.70183]
[1778826663345,47.54,80558.67,0.0,-0.9944,1e-05,0.69487]
[1778826664352,47.54,80554.28,0.0,-0.99443,1e-05,0.6911]
[1778826665650,47.54,80554.28,0.0,-0.99443,1e-05,0.6911]
[1778826665810,47.54,80554.28,0.0,-0.99443,1e-05,0.6911]
[1778826666917,47.54,80554.18,0.0,-0.99443,1e-05,0.69101]
[1778826667058,47.54,80554.18,0.0,-0.99443,1e-05,0.69101]
[1778826667159,47.54,80554.27,0.0,-0.99443,1e-05,0.69109]
[1778826669388,47.54,80560.08,0.0,-0.99439,1e-05,0.69609]
[1778826672333,47.54,80560.69,0.0,-0.99438,1e-05,0.69662]
[1778826672562,47.54,80560.69,0.0,-0.99438,1e-05,0.69662]
[1778826679223,47.54,80560.82,0.0,-0.99438,1e-05,0.69673]
[1778826679312,47.54,80560.82,0.0,-0.99438,1e-05,0.69673]
[1778826680153,47.54,80561.47,0.0,-0.99438,1e-05,0.69729]
[1778826680309,47.54,80561.47,0.0,-0.99438,1e-05,0.69729]
[1778826680160,47.54,80563.04,0.0,-0.99437,1e-05,0.69865]
[1778826683486,47.54,80566.01,0.0,-0.99434,1e-05,0.70122]
[1778826685500,47.54,80569.66,0.0,-0.99431,1e-05,0.7044]
[1778826686839,47.54,80569.66,0.0,-0.99431,1e-05,0.7044]
[1778826687065,47.54,80569.66,0.0,-0.99431,1e-05,0.7044]
[1778826687128,47.54,80572.88,0.0,-0.99429,1e-05,0.70721]
[1778826691542,47.54,80573.42,0.0,-0.9943,1e-05,0.70596]
[1778826693556,47.54,80566.06,0.0,-0.99436,1e-05,0.69955]
[1778826694563,47.54,80565.36,0.0,-0.99436,1e-05,0.69895]
[1778826695645,47.54,80565.36,0.0,-0.99436,1e-05,0.69895]
[1778826695810,47.54,80565.36,0.0,-0.99436,1e-05,0.69895]
[1778826697203,47.54,80565.94,0.0,-0.99436,1e-05,0.69945]
[1778826697313,47.54,80565.94,0.0,-0.99436,1e-05,0.69945]
[1778826697304,47.54,80565.82,0.0,-0.99436,1e-05,0.69935]
[1778826700081,47.54,80565.27,0.0,-0.99436,1e-05,0.69887]
[1778826700309,47.54,80565.27,0.0,-0.99436,1e-05,0.69887]
[1778826705642,47.54,80561.76,0.0,-0.99439,1e-05,0.69583]
[1778826708292,47.54,80559.66,0.0,-0.99441,1e-05,0.69402]
[1778826708311,47.54,80559.66,0.0,-0.99441,1e-05,0.69402]
[1778826709592,47.54,80559.55,0.0,-0.99441,1e-05,0.69393]
[1778826709810,47.54,80559.55,0.0,-0.99441,1e-05,0.69393]
[1778826709898,47.54,80557.98,0.0,-0.99442,1e-05,0.69258]
[1778826713703,47.54,80551.21,0.0,-0.99447,1e-05,0.68678]
[1778826714709,47.54,80548.64,0.0,-0.99449,1e-05,0.68459]
[1778826715990,47.54,80548.64,0.0,-0.99449,1e-05,0.68459]
[1778826716058,47.54,80548.64,0.0,-0.99449,1e-05,0.68459]
[1778826720232,47.54,80546.67,0.0,-0.99451,1e-05,0.68291]
[1778826720312,47.54,80546.67,0.0,-0.99451,1e-05,0.68291]
[1778826721692,47.54,80548.34,0.0,-0.99449,1e-05,0.68433]
[1778826721810,47.54,80548.34,0.0,-0.99449,1e-05,0.68433]
[1778826721911,47.54,80548.25,0.0,-0.99449,1e-05,0.68425]
[1778826726799,47.54,80546.0,0.0,-0.99451,1e-05,0.68234]
[1778826729894,47.54,80543.94,0.0,-0.99453,1e-05,0.68059]
[1778826730060,47.54,80543.94,0.0,-0.99453,1e-05,0.68059]
[1778826735442,47.54,80545.93,0.0,-0.99451,1e-05,0.68228]
[1778826735560,47.54,80545.93,0.0,-0.99451,1e-05,0.68228]
[1778826737226,47.54,80545.22,0.0,-0.99452,1e-05,0.68168]
[1778826737308,47.54,80545.22,0.0,-0.99452,1e-05,0.68168]
[1778826737322,47.54,80545.55,0.0,-0.99451,1e-05,0.68196]
[1778826742911,47.54,80543.88,0.0,-0.99453,1e-05,0.68054]
[1778826745550,47.54,80542.9,0.0,-0.99453,1e-05,0.67971]
[1778826745571,47.54,80542.9,0.0,-0.99453,1e-05,0.67971]
[1778826746939,47.54,80539.06,0.0,-0.99456,1e-05,0.67647]
[1778826748031,47.54,80539.06,0.0,-0.99456,1e-05,0.67647]
[1778826748061,47.54,80539.06,0.0,-0.99456,1e-05,0.67647]
[1778826748751,47.54,80536.93,0.0,-0.99458,1e-05,0.67468]
[1778826748810,47.54,80536.93,0.0,-0.99458,1e-05,0.67468]
[1778826748953,47.54,80536.86,0.0,-0.99458,1e-05,0.67462]
[1778826754305,47.54,80534.14,0.0,-0.99461,1e-05,0.67067]
[1778826754580,47.54,80534.84,0.0,-0.99461,1e-05,0.67126]
[1778826760030,47.54,80535.08,0.0,-0.99461,1e-05,0.67146]
[1778826764804,47.54,80536.38,0.0,-0.9946,1e-05,0.67255]
[1778826765063,47.54,80536.38,0.0,-0.9946,1e-05,0.67255]
[1778826766489,47.54,80535.43,0.0,-0.9946,1e-05,0.67175]
[1778826766564,47.54,80535.43,0.0,-0.9946,1e-05,0.67175]
[1778826767079,47.54,80536.14,0.0,-0.9946,1e-05,0.67235]
[1778826772114,47.54,80537.19,0.0,-0.99459,1e-05,0.67323]
[1778826776290,47.54,80535.89,0.0,-0.9946,1e-05,0.67214]
[1778826776308,47.54,80535.89,0.0,-0.9946,1e-05,0.67214]
[1778826781317,47.54,80536.08,0.0,-0.9946,1e-05,0.6723]
[1778826781418,47.54,80536.97,0.0,-0.99459,1e-05,0.67304]
[1778826781560,47.54,80536.97,0.0,-0.99459,1e-05,0.67304]
[1778826782335,47.54,80536.97,0.0,-0.99459,1e-05,0.67304]
[1778826782184,47.54,80534.08,0.0,-0.99461,1e-05,0.67062]
[1778826782565,47.54,80534.08,0.0,-0.99461,1e-05,0.67062]
[1778826782809,47.54,80534.08,0.0,-0.99461,1e-05,0.67062]
[1778826788226,47.54,80532.89,0.0,-0.99462,1e-05,0.66963]
[1778826789154,47.54,80532.89,0.0,-0.99462,1e-05,0.66963]
[1778826789314,47.54,80532.89,0.0,-0.99462,1e-05,0.66963]
[1778826789412,47.54,80533.31,0.0,-0.99462,1e-05,0.66998]
[1778826795275,47.54,80533.34,0.0,-0.99462,1e-05,0.67]
[1778826799866,47.54,80532.52,0.0,-0.99463,1e-05,0.66932]
[1778826800059,47.54,80532.52,0.0,-0.99463,1e-05,0.66932]
[1778826805346,47.54,80532.37,0.0,-0.99463,1e-05,0.66919]
[1778826806553,47.54,80532.97,0.0,-0.99462,1e-05,0.66969]
[1778826806562,47.54,80532.97,0.0,-0.99462,1e-05,0.66969]
[1778826807115,47.54,80532.97,0.0,-0.99462,1e-05,0.66969]
[1778826807308,47.54,80532.97,0.0,-0.99462,1e-05,0.66969]
[1778826807360,47.54,80533.01,0.0,-0.99462,1e-05,0.66973]
[1778826813402,47.54,80532.99,0.0,-0.99464,1e-05,0.66805]
[1778826815556,47.54,80533.47,0.0,-0.99463,1e-05,0.66845]
[1778826815808,47.54,80533.47,0.0,-0.99463,1e-05,0.66845]
[1778826822466,47.54,80533.59,0.0,-0.99463,1e-05,0.66855]
[1778826823472,47.54,80523.05,0.0,-0.99471,1e-05,0.6598]
[1778826824479,47.54,80515.39,0.0,-0.99477,1e-05,0.6535]
[1778826826360,47.54,80515.39,0.0,-0.99477,1e-05,0.6535]
[1778826826389,47.54,80522.47,0.0,-0.99471,1e-05,0.65932]
[1778826826566,47.54,80522.47,0.0,-0.99471,1e-05,0.65932]
[1778826826618,47.54,80528.65,0.0,-0.99467,1e-05,0.66444]
[1778826828362,47.54,80528.65,0.0,-0.99467,1e-05,0.66444]
[1778826828414,47.54,80529.28,0.0,-0.99466,1e-05,0.66496]
[1778826828559,47.54,80529.28,0.0,-0.99466,1e-05,0.66496]
[1778826830797,47.54,80530.4,0.0,-0.99465,1e-05,0.66589]
[1778826830821,47.54,80530.4,0.0,-0.99465,1e-05,0.66589]
[1778826836563,47.54,80529.88,0.0,-0.99466,1e-05,0.66546]
[1778826841077,47.54,80529.62,0.0,-0.99466,1e-05,0.66524]
[1778826841264,47.54,80529.62,0.0,-0.99466,1e-05,0.66524]
[1778826841311,47.54,80529.62,0.0,-0.99466,1e-05,0.66524]
[1778826841365,47.54,80529.51,0.0,-0.99466,1e-05,0.66515]
[1778826845404,47.54,80530.91,0.0,-0.99465,1e-05,0.66632]
[1778826845560,47.54,80531.13,0.0,-0.99465,1e-05,0.6665]
[1778826847030,47.54,80530.42,0.0,-0.99465,1e-05,0.66591]
[1778826847060,47.54,80530.42,0.0,-0.99465,1e-05,0.66591]
[1778826847131,47.54,80530.18,0.0,-0.99466,1e-05,0.66571]
[1778826852675,47.54,80530.59,0.0,-0.99465,1e-05,0.66605]
[1778826857948,47.54,80530.86,0.0,-0.99465,1e-05,0.66627]
[1778826858071,47.54,80530.86,0.0,-0.99465,1e-05,0.66627]
[1778826863752,47.54,80530.4,0.0,-0.99465,1e-05,0.66589]
[1778826870801,47.54,80529.35,0.0,-0.99466,1e-05,0.66502]
[1778826871686,47.54,80529.35,0.0,-0.99466,1e-05,0.66502]
[1778826871811,47.54,80529.35,0.0,-0.99466,1e-05,0.66502]
[1778826871912,47.54,80529.82,0.0,-0.99467,1e-05,0.66376]
[1778826873562,47.54,80528.23,0.0,-0.99468,1e-05,0.66244]
[1778826873808,47.54,80528.23,0.0,-0.99468,1e-05,0.66244]
[1778826873823,47.54,80528.72,0.0,-0.99468,1e-05,0.66284]
[1778826879865,47.54,80528.1,0.0,-0.99468,1e-05,0.66233]
[1778826882490,47.54,80527.82,0.0,-0.99469,1e-05,0.6621]
[1778826881879,47.54,80525.12,0.0,-0.99471,1e-05,0.65986]
[1778826882558,47.54,80525.12,0.0,-0.99471,1e-05,0.65986]
[1778826883893,47.54,80522.47,0.0,-0.99473,1e-05,0.65768]
[1778826885334,47.54,80522.47,0.0,-0.99473,1e-05,0.65768]
[1778826885503,47.54,80522.47,0.0,-0.99473,1e-05,0.65768]
[1778826885384,47.54,80515.99,0.0,-0.99477,1e-05,0.65236]
[1778826885628,47.54,80515.99,0.0,-0.99477,1e-05,0.65236]
[1778826885808,47.54,80515.99,0.0,-0.99477,1e-05,0.65236]
[1778826886915,47.54,80511.16,0.0,-0.99481,1e-05,0.64841]
[1778826889936,47.54,80518.55,0.0,-0.99475,1e-05,0.65445]
[1778826890549,47.54,80518.55,0.0,-0.99475,1e-05,0.65445]
[1778826890568,47.54,80518.55,0.0,-0.99475,1e-05,0.65445]
[1778826890943,47.54,80519.13,0.0,-0.99475,1e-05,0.65493]
[1778826893098,47.54,80520.65,0.0,-0.99474,1e-05,0.65618]
[1778826893314,47.54,80520.65,0.0,-0.99474,1e-05,0.65618]
[1778826893390,47.54,80520.72,0.0,-0.99474,1e-05,0.65624]
[1778826893964,47.54,80514.23,0.0,-0.99479,1e-05,0.65092]
[1778826895225,47.54,80514.23,0.0,-0.99479,1e-05,0.65092]
[1778826895310,47.54,80514.23,0.0,-0.99479,1e-05,0.65092]
[1778826895324,47.54,80507.34,0.0,-0.99484,1e-05,0.64531]
[1778826895978,47.54,80502.97,0.0,-0.99487,1e-05,0.64178]
[1778826896985,47.54,80500.63,0.0,-0.99488,1e-05,0.63989]
[1778826897992,47.54,80503.66,0.0,-0.99486,1e-05,0.64233]
[1778826898937,47.54,80503.66,0.0,-0.99486,1e-05,0.64233]
[1778826899061,47.54,80503.66,0.0,-0.99486,1e-05,0.64233]
[1778826899142,47.54,80504.58,0.0,-0.99486,1e-05,0.64308]
[1778826900014,47.54,80507.65,0.0,-0.99483,1e-05,0.64556]
[1778826901244,47.54,80507.65,0.0,-0.99483,1e-05,0.64556]
[1778826901312,47.54,80507.65,0.0,-0.99483,1e-05,0.64556]
[1778826901339,47.54,80514.74,0.0,-0.99478,1e-05,0.65133]
[1778826902021,47.54,80518.47,0.0,-0.99476,1e-05,0.65439]
[1778826904420,47.54,80519.98,0.0,-0.99474,1e-05,0.65563]
[1778826904560,47.54,80520.9,0.0,-0.99474,1e-05,0.65639]
[1778826905595,47.54,80522.84,0.0,-0.99472,1e-05,0.65798]
[1778826905809,47.54,80522.84,0.0,-0.99472,1e-05,0.65798]
[1778826906050,47.54,80522.59,0.0,-0.99473,1e-05,0.65778]
[1778826911323,47.54,80521.15,0.0,-0.99474,1e-05,0.65659]
[1778826911476,47.54,80518.66,0.0,-0.99475,1e-05,0.65454]
[1778826911576,47.54,80518.66,0.0,-0.99475,1e-05,0.65454]
[1778826917127,47.54,80517.45,0.0,-0.99476,1e-05,0.65355]
[1778826922294,47.54,80518.16,0.0,-0.99476,1e-05,0.65413]
[1778826922308,47.54,80518.16,0.0,-0.99476,1e-05,0.65413]
[1778826924872,47.54,80516.32,0.0,-0.99477,1e-05,0.65263]
[1778826925060,47.54,80516.32,0.0,-0.99477,1e-05,0.65263]
[1778826925183,47.54,80516.98,0.0,-0.99477,1e-05,0.65317]
[1778826927654,47.54,80516.32,0.0,-0.99477,1e-05,0.65263]
[1778826927808,47.54,80516.32,0.0,-0.99477,1e-05,0.65263]
[1778826929211,47.54,80522.65,0.0,-0.99472,1e-05,0.65783]
[1778826930218,47.54,80528.28,0.0,-0.99468,1e-05,0.66248]
[1778826931274,47.54,80528.28,0.0,-0.99468,1e-05,0.66248]
[1778826931310,47.54,80528.28,0.0,-0.99468,1e-05,0.66248]
[1778826931414,47.54,80528.03,0.0,-0.9947,1e-05,0.66062]
[1778826933239,47.54,80523.57,0.0,-0.99473,1e-05,0.65694]
[1778826934246,47.54,80518.77,0.0,-0.99477,1e-05,0.653]
[1778826935191,47.54,80518.77,0.0,-0.99477,1e-05,0.653]
[1778826935309,47.54,80518.77,0.0,-0.99477,1e-05,0.653]
[1778826935410,47.54,80518.64,0.0,-0.99477,1e-05,0.6529]
[1778826939386,47.54,80516.46,0.0,-0.99478,1e-05,0.65111]
[1778826940288,47.54,80511.63,0.0,-0.99482,1e-05,0.64717]
[1778826940814,47.54,80511.63,0.0,-0.99482,1e-05,0.64717]
[1778826944807,47.54,80511.5,0.0,-0.99482,1e-05,0.64707]
[1778826950358,47.54,80511.34,0.0,-0.99482,1e-05,0.64694]
[1778826955393,47.54,80511.05,0.0,-0.99482,1e-05,0.6467]
[1778826958414,47.54,80515.48,0.0,-0.99479,1e-05,0.65031]
[1778826959331,47.54,80515.48,0.0,-0.99479,1e-05,0.65031]
[1778826959563,47.54,80515.48,0.0,-0.99479,1e-05,0.65031]
[1778826959421,47.54,80518.27,0.0,-0.99477,1e-05,0.65259]
[1778826960350,47.54,80518.27,0.0,-0.99477,1e-05,0.65259]
[1778826960559,47.54,80518.27,0.0,-0.99477,1e-05,0.65259]
[1778826961435,47.54,80520.99,0.0,-0.99475,1e-05,0.65482]
[1778826964456,47.54,80515.61,0.0,-0.99479,1e-05,0.65042]
[1778826965463,47.54,80510.69,0.0,-0.99482,1e-05,0.64641]
[1778826966300,47.54,80510.69,0.0,-0.99482,1e-05,0.64641]
[1778826966312,47.54,80510.69,0.0,-0.99482,1e-05,0.64641]
[1778826966470,47.54,80509.9,0.0,-0.99483,1e-05,0.64577]
[1778826967239,47.54,80509.9,0.0,-0.99483,1e-05,0.64577]
[1778826967311,47.54,80509.9,0.0,-0.99483,1e-05,0.64577]
[1778826971505,47.54,80507.79,0.0,-0.99485,1e-05,0.64406]
[1778826972512,47.54,80503.67,0.0,-0.99488,1e-05,0.64073]
[1778826973506,47.54,80503.67,0.0,-0.99488,1e-05,0.64073]
[1778826973560,47.54,80503.67,0.0,-0.99488,1e-05,0.64073]
[1778826973595,47.54,80501.69,0.0,-0.99489,1e-05,0.63914]
[1778826974933,47.54,80501.54,0.0,-0.99489,1e-05,0.63902]
[1778826975060,47.54,80501.54,0.0,-0.99489,1e-05,0.63902]
[1778826980568,47.54,80498.81,0.0,-0.99491,1e-05,0.63682]
[1778826981180,47.54,80498.81,0.0,-0.99491,1e-05,0.63682]
[1778826981309,47.54,80498.81,0.0,-0.99491,1e-05,0.63682]
[1778826981576,47.54,80497.35,0.0,-0.99492,1e-05,0.63565]
[1778826981758,47.54,80497.35,0.0,-0.99492,1e-05,0.63565]
[1778826981808,47.54,80497.35,0.0,-0.99492,1e-05,0.63565]
[1778826987617,47.54,80495.56,0.0,-0.99493,1e-05,0.63422]
[1778826993400,47.54,80494.9,0.0,-0.99495,1e-05,0.6321]
[1778826993559,47.54,80494.9,0.0,-0.99495,1e-05,0.6321]
[1778826993441,47.54,80496.98,0.0,-0.99494,1e-05,0.63376]
[1778826994305,47.54,80496.98,0.0,-0.99494,1e-05,0.63376]
[1778826994562,47.54,80496.98,0.0,-0.99494,1e-05,0.63376]
[1778826994667,47.54,80499.63,0.0,-0.99492,1e-05,0.63588]
[1778826995674,47.54,80501.93,0.0,-0.9949,1e-05,0.63772]
[1778826997186,47.54,80501.93,0.0,-0.9949,1e-05,0.63772]
[1778826997310,47.54,80501.93,0.0,-0.9949,1e-05,0.63772]
[1778826997489,47.54,80501.93,0.0,-0.9949,1e-05,0.63772]
[1778826997560,47.54,80501.93,0.0,-0.9949,1e-05,0.63772]
[1778826997590,47.54,80504.61,0.0,-0.99488,1e-05,0.63988]
[1778826997689,47.54,80507.12,0.0,-0.99486,1e-05,0.6419]
[1778827002723,47.54,80507.42,0.0,-0.99486,1e-05,0.64215]
[1778827003730,47.54,80518.06,0.0,-0.99478,1e-05,0.65079]
[1778827004737,47.54,80523.37,0.0,-0.99474,1e-05,0.65514]
[1778827006751,47.54,80529.42,0.0,-0.9947,1e-05,0.66013]
[1778827008361,47.54,80529.42,0.0,-0.9947,1e-05,0.66013]
[1778827008561,47.54,80529.42,0.0,-0.9947,1e-05,0.66013]
[1778827008580,47.54,80531.71,0.0,-0.99468,1e-05,0.66202]
[1778827009260,47.54,80531.71,0.0,-0.99468,1e-05,0.66202]
[1778827009309,47.54,80531.71,0.0,-0.99468,1e-05,0.66202]
[1778827014809,47.54,80533.08,0.0,-0.99467,1e-05,0.66316]
[1778827016823,47.54,80530.96,0.0,-0.99469,1e-05,0.6614]
[1778827018035,47.54,80530.96,0.0,-0.99469,1e-05,0.6614]
[1778827018068,47.54,80530.96,0.0,-0.99469,1e-05,0.6614]
[1778827018407,47.54,80530.96,0.0,-0.99469,1e-05,0.6614]
[1778827018561,47.54,80530.96,0.0,-0.99469,1e-05,0.6614]
[1778827018662,47.54,80531.06,0.0,-0.99469,1e-05,0.66148]
[1778827022865,47.54,80519.99,0.0,-0.99477,1e-05,0.65237]
[1778827023872,47.54,80513.32,0.0,-0.99482,1e-05,0.64693]
[1778827025210,47.54,80513.32,0.0,-0.99482,1e-05,0.64693]
[1778827025309,47.54,80513.32,0.0,-0.99482,1e-05,0.64693]
[1778827025312,47.54,80512.33,0.0,-0.99483,1e-05,0.64612]
[1778827025682,47.54,80512.33,0.0,-0.99483,1e-05,0.64612]
[1778827025811,47.54,80512.33,0.0,-0.99483,1e-05,0.64612]
[1778827031929,47.54,80513.38,0.0,-0.99482,1e-05,0.64698]
[1778827034699,47.54,80513.38,0.0,-0.99482,1e-05,0.64698]
[1778827034810,47.54,80513.38,0.0,-0.99482,1e-05,0.64698]
[1778827035136,47.54,80513.38,0.0,-0.99482,1e-05,0.64698]
[1778827035311,47.54,80513.38,0.0,-0.99482,1e-05,0.64698]
[1778827035392,47.54,80513.45,0.0,-0.99482,1e-05,0.64703]
[1778827036963,47.54,80522.56,0.0,-0.99475,1e-05,0.65448]
[1778827037970,47.54,80527.45,0.0,-0.99471,1e-05,0.6585]
[1778827039393,47.54,80527.45,0.0,-0.99471,1e-05,0.6585]
[1778827039561,47.54,80527.45,0.0,-0.99471,1e-05,0.6585]
[1778827039569,47.54,80527.72,0.0,-0.99471,1e-05,0.65872]
[1778827039920,47.54,80527.72,0.0,-0.99471,1e-05,0.65872]
[1778827040061,47.54,80527.72,0.0,-0.99471,1e-05,0.65872]
[1778827046029,47.54,80528.7,0.0,-0.99471,1e-05,0.65953]
[1778827046960,47.54,80528.7,0.0,-0.99471,1e-05,0.65953]
[1778827047080,47.54,80528.7,0.0,-0.99471,1e-05,0.65953]
[1778827047513,47.54,80528.7,0.0,-0.99471,1e-05,0.65953]
[1778827047560,47.54,80528.7,0.0,-0.99471,1e-05,0.65953]
[1778827047662,47.54,80530.2,0.0,-0.99469,1e-05,0.66077]
[1778827051064,47.54,80530.81,0.0,-0.9947,1e-05,0.65963]
[1778827053078,47.54,80533.06,0.0,-0.99469,1e-05,0.66149]
[1778827053983,47.54,80533.06,0.0,-0.99469,1e-05,0.66149]
[1778827054062,47.54,80533.06,0.0,-0.99469,1e-05,0.66149]
[1778827054196,47.54,80533.96,0.0,-0.99468,1e-05,0.66224]
[1778827055093,47.54,80538.82,0.0,-0.99464,1e-05,0.66628]
[1778827056100,47.54,80543.76,0.0,-0.99461,1e-05,0.67041]
[1778827057107,47.54,80549.18,0.0,-0.99457,1e-05,0.67496]
[1778827058511,47.54,80549.18,0.0,-0.99457,1e-05,0.67496]
[1778827058564,47.54,80549.18,0.0,-0.99457,1e-05,0.67496]
[1778827058606,47.54,80550.03,0.0,-0.99456,1e-05,0.67568]
[1778827059195,47.54,80550.03,0.0,-0.99456,1e-05,0.67568]
[1778827059310,47.54,80550.03,0.0,-0.99456,1e-05,0.67568]
[1778827061135,47.54,80553.03,0.0,-0.99454,1e-05,0.67821]
[1778827065152,47.54,80552.95,0.0,-0.99454,1e-05,0.67814]
[1778827065308,47.54,80552.95,0.0,-0.99454,1e-05,0.67814]
[1778827065453,47.54,80552.95,0.0,-0.99454,1e-05,0.67814]
[1778827065563,47.54,80552.95,0.0,-0.99454,1e-05,0.67814]
[1778827065657,47.54,80552.95,0.0,-0.99454,1e-05,0.67814]
[1778827071205,47.54,80554.53,0.0,-0.99453,1e-05,0.67948]
[1778827071953,47.54,80554.53,0.0,-0.99453,1e-05,0.67948]
[1778827072059,47.54,80554.53,0.0,-0.99453,1e-05,0.67948]
[1778827072401,47.54,80554.53,0.0,-0.99453,1e-05,0.67948]
[1778827072574,47.54,80554.53,0.0,-0.99453,1e-05,0.67948]
[1778827072649,47.54,80554.06,0.0,-0.99453,1e-05,0.67908]
[1778827078487,47.54,80554.64,0.0,-0.99452,1e-05,0.67958]
[1778827078575,47.54,80554.64,0.0,-0.99452,1e-05,0.67958]
[1778827078588,47.54,80554.94,0.0,-0.99452,1e-05,0.67983]
[1778827078991,47.54,80554.94,0.0,-0.99452,1e-05,0.67983]
[1778827079061,47.54,80554.94,0.0,-0.99452,1e-05,0.67983]
[1778827083616,47.54,80557.36,0.0,-0.9945,1e-05,0.68188]
[1778827083642,47.54,80552.43,0.0,-0.99454,1e-05,0.67771]
[1778827083809,47.54,80552.43,0.0,-0.99454,1e-05,0.67771]
[1778827084281,47.54,80552.43,0.0,-0.99454,1e-05,0.67771]
[1778827084310,47.54,80552.43,0.0,-0.99454,1e-05,0.67771]
[1778827084382,47.54,80548.39,0.0,-0.99457,1e-05,0.6743]
[1778827090338,47.54,80548.94,0.0,-0.99457,1e-05,0.67476]
[1778827092352,47.54,80544.97,0.0,-0.9946,1e-05,0.67142]
[1778827093660,47.54,80544.97,0.0,-0.9946,1e-05,0.67142]
[1778827093687,47.54,80539.35,0.0,-0.99464,1e-05,0.66672]
[1778827093808,47.54,80539.35,0.0,-0.99464,1e-05,0.66672]
[1778827094623,47.54,80539.35,0.0,-0.99464,1e-05,0.66672]
[1778827094724,47.54,80539.25,0.0,-0.99464,1e-05,0.66664]
[1778827094811,47.54,80539.25,0.0,-0.99464,1e-05,0.66664]
[1778827100173,47.54,80538.83,0.0,-0.99464,1e-05,0.66629]
[1778827100308,47.54,80538.83,0.0,-0.99464,1e-05,0.66629]
[1778827100408,47.54,80533.84,0.0,-0.99468,1e-05,0.66214]
[1778827101062,47.54,80533.84,0.0,-0.99468,1e-05,0.66214]
[1778827101309,47.54,80533.84,0.0,-0.99468,1e-05,0.66214]
[1778827101415,47.54,80532.12,0.0,-0.99469,1e-05,0.66071]
[1778827106479,47.54,80531.17,0.0,-0.9947,1e-05,0.65993]
[1778827106560,47.54,80531.17,0.0,-0.9947,1e-05,0.65993]
[1778827106580,47.54,80529.79,0.0,-0.99471,1e-05,0.65879]
[1778827107321,47.54,80529.79,0.0,-0.99471,1e-05,0.65879]
[1778827107562,47.54,80529.79,0.0,-0.99471,1e-05,0.65879]
[1778827113499,47.54,80527.45,0.0,-0.99474,1e-05,0.65522]
[1778827115477,47.54,80527.43,0.0,-0.99474,1e-05,0.6552]
[1778827115561,47.54,80527.43,0.0,-0.99474,1e-05,0.6552]
[1778827115578,47.54,80527.63,0.0,-0.99474,1e-05,0.65537]
[1778827116065,47.54,80527.63,0.0,-0.99474,1e-05,0.65537]
[1778827116310,47.54,80527.63,0.0,-0.99474,1e-05,0.65537]
[1778827121254,47.54,80528.54,0.0,-0.99473,1e-05,0.65611]
[1778827121308,47.54,80528.54,0.0,-0.99473,1e-05,0.65611]
[1778827121555,47.54,80528.51,0.0,-0.99473,1e-05,0.65609]
[1778827121961,47.54,80528.51,0.0,-0.99473,1e-05,0.65609]
[1778827122061,47.54,80528.51,0.0,-0.99473,1e-05,0.65609]
[1778827127617,47.54,80528.54,0.0,-0.99473,1e-05,0.65611]
[1778827127653,47.54,80537.08,0.0,-0.99467,1e-05,0.66318]
[1778827127807,47.54,80537.08,0.0,-0.99467,1e-05,0.66318]
[1778827128604,47.54,80540.64,0.0,-0.99464,1e-05,0.66614]
[1778827128876,47.54,80540.64,0.0,-0.99464,1e-05,0.66614]
[1778827129060,47.54,80540.64,0.0,-0.99464,1e-05,0.66614]
[1778827129616,47.54,80541.7,0.0,-0.99464,1e-05,0.66702]
[1778827130622,47.54,80543.93,0.0,-0.99462,1e-05,0.66888]
[1778827131081,47.54,80543.93,0.0,-0.99462,1e-05,0.66888]
[1778827131311,47.54,80543.93,0.0,-0.99462,1e-05,0.66888]
[1778827131951,47.54,80545.28,0.0,-0.99461,1e-05,0.67001]
[1778827132061,47.54,80545.28,0.0,-0.99461,1e-05,0.67001]
[1778827132636,47.54,80545.49,0.0,-0.99461,1e-05,0.67019]
[1778827136664,47.54,80547.47,0.0,-0.99459,1e-05,0.67185]
[1778827140692,47.54,80545.83,0.0,-0.9946,1e-05,0.67048]
[1778827142011,47.54,80545.53,0.0,-0.99461,1e-05,0.67022]
[1778827142060,47.54,80545.53,0.0,-0.99461,1e-05,0.67022]
[1778827148032,47.54,80547.13,0.0,-0.99459,1e-05,0.67157]
[1778827148065,47.54,80547.13,0.0,-0.99459,1e-05,0.67157]
[1778827148563,47.54,80547.13,0.0,-0.99459,1e-05,0.67157]
[1778827148748,47.54,80546.72,0.0,-0.9946,1e-05,0.67122]
[1778827148814,47.54,80546.72,0.0,-0.9946,1e-05,0.67122]
[1778827152714,47.54,80546.79,0.0,-0.9946,1e-05,0.67128]
[1778827152807,47.54,80547.8,0.0,-0.99459,1e-05,0.67213]
[1778827153316,47.54,80547.8,0.0,-0.99459,1e-05,0.67213]
[1778827153564,47.54,80547.8,0.0,-0.99459,1e-05,0.67213]
[1778827153785,47.54,80547.99,0.0,-0.99459,1e-05,0.67229]
[1778827158820,47.54,80548.59,0.0,-0.99458,1e-05,0.67279]
[1778827161093,47.54,80549.03,0.0,-0.99458,1e-05,0.67316]
[1778827161308,47.54,80549.03,0.0,-0.99458,1e-05,0.67316]
[1778827161327,47.54,80549.22,0.0,-0.99458,1e-05,0.67332]
[1778827162855,47.54,80550.32,0.0,-0.99457,1e-05,0.67425]
[1778827163061,47.54,80550.32,0.0,-0.99457,1e-05,0.67425]
[1778827163162,47.54,80555.89,0.0,-0.99453,1e-05,0.67895]
[1778827165871,47.54,80557.47,0.0,-0.99452,1e-05,0.68029]
[1778827167708,47.54,80557.47,0.0,-0.99452,1e-05,0.68029]
[1778827167810,47.54,80557.47,0.0,-0.99452,1e-05,0.68029]
[1778827171913,47.54,80559.41,0.0,-0.99451,1e-05,0.68025]
[1778827173414,47.54,80559.41,0.0,-0.99451,1e-05,0.68025]
[1778827173560,47.54,80559.41,0.0,-0.99451,1e-05,0.68025]
[1778827174934,47.54,80557.37,0.0,-0.99453,1e-05,0.67852]
[1778827180252,47.54,80557.1,0.0,-0.99453,1e-05,0.67829]
[1778827180810,47.54,80557.1,0.0,-0.99453,1e-05,0.67829]
[1778827181443,47.54,80556.16,0.0,-0.99454,1e-05,0.6775]
[1778827181563,47.54,80556.16,0.0,-0.99454,1e-05,0.6775]
[1778827181664,47.54,80555.34,0.0,-0.99455,1e-05,0.67681]
[1778827186461,47.54,80555.4,0.0,-0.99455,1e-05,0.67686]
[1778827186560,47.54,80555.4,0.0,-0.99455,1e-05,0.67686]
[1778827187486,47.54,80554.82,0.0,-0.99455,1e-05,0.67637]
[1778827187566,47.54,80554.82,0.0,-0.99455,1e-05,0.67637]
[1778827187667,47.54,80554.99,0.0,-0.99455,1e-05,0.67651]
[1778827188809,47.54,80554.99,0.0,-0.99455,1e-05,0.67651]
[1778827194129,47.54,80556.83,0.0,-0.99453,1e-05,0.67807]
[1778827194312,47.54,80556.83,0.0,-0.99453,1e-05,0.67807]
[1778827194397,47.54,80561.77,0.0,-0.9945,1e-05,0.68226]
[1778827195247,47.54,80561.77,0.0,-0.9945,1e-05,0.68226]
[1778827195310,47.54,80561.77,0.0,-0.9945,1e-05,0.68226]
[1778827195345,47.54,80562.82,0.0,-0.99449,1e-05,0.68315]
[1778827201044,47.54,80563.76,0.0,-0.99448,1e-05,0.68395]
[1778827201067,47.54,80563.76,0.0,-0.99448,1e-05,0.68395]
[1778827201116,47.54,80567.2,0.0,-0.99445,1e-05,0.68689]
[1778827202123,47.54,80575.32,0.0,-0.99439,1e-05,0.69387]
[1778827203130,47.54,80580.5,0.0,-0.99435,1e-05,0.69835]
[1778827204137,47.54,80583.8,0.0,-0.99433,1e-05,0.70122]
[1778827204929,47.54,80583.8,0.0,-0.99433,1e-05,0.70122]
[1778827205058,47.54,80583.8,0.0,-0.99433,1e-05,0.70122]
[1778827207126,47.54,80584.94,0.0,-0.99432,1e-05,0.70221]
[1778827207308,47.54,80584.94,0.0,-0.99432,1e-05,0.70221]
[1778827207318,47.54,80584.8,0.0,-0.99432,1e-05,0.70209]
[1778827213200,47.54,80584.27,0.0,-0.99432,1e-05,0.70163]
[1778827214675,47.54,80584.27,0.0,-0.99432,1e-05,0.70163]
[1778827214809,47.54,80584.27,0.0,-0.99432,1e-05,0.70163]
[1778827220250,47.54,80586.15,0.0,-0.99431,1e-05,0.70326]
[1778827221863,47.54,80586.15,0.0,-0.99431,1e-05,0.70326]
[1778827222061,47.54,80587.99,0.0,-0.99429,1e-05,0.70487]
[1778827223593,47.54,80586.29,0.0,-0.99431,1e-05,0.70339]
[1778827223809,47.54,80586.29,0.0,-0.99431,1e-05,0.70339]
[1778827223638,47.54,80586.37,0.0,-0.99431,1e-05,0.70346]
[1778827224993,47.54,80586.1,0.0,-0.99431,1e-05,0.70322]
[1778827225067,47.54,80586.1,0.0,-0.99431,1e-05,0.70322]
[1778827226293,47.54,80582.86,0.0,-0.99433,1e-05,0.7004]
[1778827229861,47.54,80583.64,0.0,-0.99433,1e-05,0.70108]
[1778827230058,47.54,80585.79,0.0,-0.99431,1e-05,0.70295]
[1778827231257,47.54,80585.25,0.0,-0.99431,1e-05,0.70248]
[1778827231313,47.54,80585.25,0.0,-0.99431,1e-05,0.70248]
[1778827231330,47.54,80585.17,0.0,-0.99433,1e-05,0.70068]
[1778827236365,47.54,80585.86,0.0,-0.99432,1e-05,0.70128]
[1778827239393,47.54,80585.88,0.0,-0.99432,1e-05,0.7013]
[1778827239566,47.54,80585.88,0.0,-0.99432,1e-05,0.7013]
[1778827239595,47.54,80581.52,0.0,-0.99436,1e-05,0.69751]
[1778827244762,47.54,80582.79,0.0,-0.99435,1e-05,0.69862]
[1778827244814,47.54,80582.79,0.0,-0.99435,1e-05,0.69862]
[1778827244830,47.54,80586.3,0.0,-0.99432,1e-05,0.70167]
[1778827245428,47.54,80589.15,0.0,-0.9943,1e-05,0.70415]
[1778827246653,47.54,80589.15,0.0,-0.9943,1e-05,0.70415]
[1778827246812,47.54,80589.15,0.0,-0.9943,1e-05,0.70415]
[1778827246657,47.54,80591.04,0.0,-0.99428,1e-05,0.70581]
[1778827249980,47.54,80590.35,0.0,-0.99429,1e-05,0.7052]
[1778827250059,47.54,80590.35,0.0,-0.99429,1e-05,0.7052]
[1778827250463,47.54,80587.88,0.0,-0.99431,1e-05,0.70305]
[1778827255498,47.54,80588.06,0.0,-0.99431,1e-05,0.7032]
[1778827260533,47.54,80588.39,0.0,-0.9943,1e-05,0.70349]
[1778827264561,47.54,80591.9,0.0,-0.99428,1e-05,0.70656]
[1778827265698,47.54,80591.9,0.0,-0.99428,1e-05,0.70656]
[1778827265810,47.54,80591.9,0.0,-0.99428,1e-05,0.70656]
[1778827266575,47.54,80600.73,0.0,-0.99421,1e-05,0.71433]
[1778827267582,47.54,80607.25,0.0,-0.99415,1e-05,0.72012]
[1778827268763,47.54,80607.25,0.0,-0.99415,1e-05,0.72012]
[1778827268811,47.54,80607.25,0.0,-0.99415,1e-05,0.72012]
[1778827270364,47.54,80609.29,0.0,-0.99414,1e-05,0.72194]
[1778827270560,47.54,80609.29,0.0,-0.99414,1e-05,0.72194]
[1778827270603,47.54,80611.16,0.0,-0.99412,1e-05,0.72361]
[1778827272617,47.54,80606.89,0.0,-0.99416,1e-05,0.7198]
[1778827273209,47.54,80606.89,0.0,-0.99416,1e-05,0.7198]
[1778827273310,47.54,80606.89,0.0,-0.99416,1e-05,0.7198]
[1778827278659,47.54,80604.33,0.0,-0.99418,1e-05,0.71752]
[1778827280673,47.54,80609.0,0.0,-0.99414,1e-05,0.72168]
[1778827281423,47.54,80609.0,0.0,-0.99414,1e-05,0.72168]
[1778827281491,47.54,80609.0,0.0,-0.99414,1e-05,0.72168]
[1778827282687,47.54,80615.24,0.0,-0.99409,1e-05,0.72726]
[1778827284701,47.54,80617.5,0.0,-0.99407,1e-05,0.72929]
[1778827286181,47.54,80617.6,0.0,-0.99407,1e-05,0.72938]
[1778827286309,47.54,80617.6,0.0,-0.99407,1e-05,0.72938]
[1778827286715,47.54,80616.63,0.0,-0.99408,1e-05,0.72851]
[1778827287006,47.54,80616.63,0.0,-0.99408,1e-05,0.72851]
[1778827287059,47.54,80616.63,0.0,-0.99408,1e-05,0.72851]
[1778827294771,47.54,80619.19,0.0,-0.99407,1e-05,0.72904]
[1778827295262,47.54,80619.19,0.0,-0.99407,1e-05,0.72904]
[1778827295309,47.54,80619.19,0.0,-0.99407,1e-05,0.72904]
[1778827297936,47.54,80619.29,0.0,-0.99407,1e-05,0.72913]
[1778827297944,47.54,80619.4,0.0,-0.99407,1e-05,0.72923]
[1778827298058,47.54,80619.4,0.0,-0.99407,1e-05,0.72923]
[1778827301823,47.54,80616.91,0.0,-0.99409,1e-05,0.72699]
[1778827303221,47.54,80616.65,0.0,-0.99409,1e-05,0.72676]
[1778827303308,47.54,80616.65,0.0,-0.99409,1e-05,0.72676]
[1778827303837,47.54,80616.76,0.0,-0.99409,1e-05,0.72685]
[1778827306812,47.54,80616.35,0.0,-0.99409,1e-05,0.72649]
[1778827312284,47.54,80614.44,0.0,-0.99411,1e-05,0.72477]
[1778827312312,47.54,80614.44,0.0,-0.99411,1e-05,0.72477]
[1778827312901,47.54,80616.78,0.0,-0.99409,1e-05,0.72687]
[1778827314045,47.54,80617.59,0.0,-0.99408,1e-05,0.7276]
[1778827314071,47.54,80617.59,0.0,-0.99408,1e-05,0.7276]
[1778827320958,47.54,80619.39,0.0,-0.99407,1e-05,0.72922]
[1778827323236,47.54,80619.85,0.0,-0.99406,1e-05,0.72963]
[1778827323309,47.54,80619.85,0.0,-0.99406,1e-05,0.72963]
[1778827323359,47.54,80619.85,0.0,-0.99406,1e-05,0.72963]
[1778827323560,47.54,80619.85,0.0,-0.99406,1e-05,0.72963]
[1778827323979,47.54,80619.93,0.0,-0.99406,1e-05,0.7297]
[1778827325993,47.54,80616.74,0.0,-0.99409,1e-05,0.72684]
[1778827327000,47.54,80609.36,0.0,-0.99415,1e-05,0.72024]
[1778827328009,47.54,80602.01,0.0,-0.99421,1e-05,0.71372]
[1778827330131,47.54,80600.39,0.0,-0.99422,1e-05,0.71229]
[1778827330310,47.54,80600.39,0.0,-0.99422,1e-05,0.71229]
[1778827330348,47.54,80600.39,0.0,-0.99422,1e-05,0.71229]
[1778827330569,47.54,80600.39,0.0,-0.99422,1e-05,0.71229]
[1778827330618,47.54,80599.05,0.0,-0.99423,1e-05,0.7111]
[1778827336328,47.54,80597.03,0.0,-0.99425,1e-05,0.70933]
[1778827336562,47.54,80597.03,0.0,-0.99425,1e-05,0.70933]
[1778827336625,47.54,80597.03,0.0,-0.99425,1e-05,0.70933]
[1778827336809,47.54,80597.03,0.0,-0.99425,1e-05,0.70933]
[1778827336912,47.54,80597.31,0.0,-0.99425,1e-05,0.70957]
[1778827342068,47.54,80597.74,0.0,-0.99424,1e-05,0.70995]
[1778827342310,47.54,80597.74,0.0,-0.99424,1e-05,0.70995]
[1778827342410,47.54,80597.51,0.0,-0.99424,1e-05,0.70975]
[1778827346135,47.54,80604.95,0.0,-0.99419,1e-05,0.71632]
[1778827347142,47.54,80612.08,0.0,-0.99413,1e-05,0.72266]
[1778827349168,47.54,80612.84,0.0,-0.99412,1e-05,0.72334]
[1778827349310,47.54,80612.84,0.0,-0.99412,1e-05,0.72334]
[1778827355198,47.54,80613.02,0.0,-0.99413,1e-05,0.72174]
[1778827356747,47.54,80613.02,0.0,-0.99413,1e-05,0.72174]
[1778827356811,47.54,80613.02,0.0,-0.99413,1e-05,0.72174]
[1778827356864,47.54,80613.02,0.0,-0.99413,1e-05,0.72174]
[1778827356897,47.54,80612.91,0.0,-0.99414,1e-05,0.72164]
[1778827357058,47.54,80612.91,0.0,-0.99414,1e-05,0.72164]
[1778827362716,47.54,80613.48,0.0,-0.99413,1e-05,0.72215]
[1778827362814,47.54,80613.48,0.0,-0.99413,1e-05,0.72215]
[1778827362825,47.54,80613.48,0.0,-0.99413,1e-05,0.72215]
[1778827362916,47.54,80614.87,0.0,-0.99412,1e-05,0.72339]
[1778827363058,47.54,80614.87,0.0,-0.99412,1e-05,0.72339]
[1778827365268,47.54,80619.12,0.0,-0.99408,1e-05,0.7272]
[1778827366377,47.54,80619.12,0.0,-0.99408,1e-05,0.7272]
[1778827366498,47.54,80619.12,0.0,-0.99408,1e-05,0.7272]
[1778827366579,47.54,80619.12,0.0,-0.99408,1e-05,0.7272]
[1778827366585,47.54,80621.54,0.0,-0.99406,1e-05,0.72938]
[1778827368289,47.54,80625.03,0.0,-0.99404,1e-05,0.73252]
[1778827373324,47.54,80625.2,0.0,-0.99403,1e-05,0.73268]
[1778827375338,47.54,80620.95,0.0,-0.99407,1e-05,0.72885]
[1778827376345,47.54,80617.08,0.0,-0.9941,1e-05,0.72537]
[1778827377331,47.54,80617.08,0.0,-0.9941,1e-05,0.72537]
[1778827377431,47.54,80617.08,0.0,-0.9941,1e-05,0.72537]
[1778827377567,47.54,80617.08,0.0,-0.9941,1e-05,0.72537]
[1778827377644,47.54,80617.04,0.0,-0.9941,1e-05,0.72533]
[1778827382387,47.54,80613.72,0.0,-0.99413,1e-05,0.72236]
[1778827384109,47.54,80612.81,0.0,-0.99414,1e-05,0.72155]
[1778827384249,47.54,80612.81,0.0,-0.99414,1e-05,0.72155]
[1778827384310,47.54,80612.81,0.0,-0.99414,1e-05,0.72155]
[1778827384401,47.54,80613.97,0.0,-0.99413,1e-05,0.72259]
[1778827389436,47.54,80614.1,0.0,-0.99413,1e-05,0.7227]
[1778827391394,47.54,80613.5,0.0,-0.99413,1e-05,0.72217]
[1778827391505,47.54,80613.5,0.0,-0.99413,1e-05,0.72217]
[1778827391564,47.54,80613.5,0.0,-0.99413,1e-05,0.72217]
[1778827391606,47.54,80613.56,0.0,-0.99413,1e-05,0.72222]
[1778827397500,47.54,80611.01,0.0,-0.99415,1e-05,0.71995]
[1778827398507,47.54,80608.01,0.0,-0.99417,1e-05,0.71728]
[1778827399306,47.54,80608.01,0.0,-0.99417,1e-05,0.71728]
[1778827399386,47.54,80608.01,0.0,-0.99417,1e-05,0.71728]
[1778827399563,47.54,80608.01,0.0,-0.99417,1e-05,0.71728]
[1778827399641,47.54,80607.23,0.0,-0.99418,1e-05,0.71659]
[1778827403625,47.54,80608.07,0.0,-0.99417,1e-05,0.71733]
[1778827403692,47.54,80608.07,0.0,-0.99417,1e-05,0.71733]
[1778827403814,47.54,80608.07,0.0,-0.99417,1e-05,0.71733]
[1778827403915,47.54,80610.39,0.0,-0.99416,1e-05,0.7194]
[1778827408577,47.54,80606.77,0.0,-0.99418,1e-05,0.71618]
[1778827409166,47.54,80606.77,0.0,-0.99418,1e-05,0.71618]
[1778827409265,47.54,80606.77,0.0,-0.99418,1e-05,0.71618]
[1778827409309,47.54,80606.77,0.0,-0.99418,1e-05,0.71618]
[1778827409584,47.54,80606.81,0.0,-0.99418,1e-05,0.71621]
[1778827414088,47.54,80606.66,0.0,-0.9942,1e-05,0.71433]
[1778827414181,47.54,80606.66,0.0,-0.9942,1e-05,0.71433]
[1778827414311,47.54,80606.66,0.0,-0.9942,1e-05,0.71433]
[1778827414621,47.54,80606.81,0.0,-0.9942,1e-05,0.71446]
[1778827419656,47.54,80608.43,0.0,-0.99419,1e-05,0.7159]
[1778827423254,47.54,80609.65,0.0,-0.99418,1e-05,0.71698]
[1778827423310,47.54,80609.65,0.0,-0.99418,1e-05,0.71698]
[1778827423398,47.54,80609.65,0.0,-0.99418,1e-05,0.71698]
[1778827423562,47.54,80609.65,0.0,-0.99418,1e-05,0.71698]
[1778827423684,47.54,80609.15,0.0,-0.99418,1e-05,0.71654]
[1778827428719,47.54,80609.32,0.0,-0.99418,1e-05,0.71669]
[1778827433754,47.54,80609.98,0.0,-0.99417,1e-05,0.71727]
[1778827434226,47.54,80609.98,0.0,-0.99417,1e-05,0.71727]
[1778827434309,47.54,80609.98,0.0,-0.99417,1e-05,0.71727]
[1778827434410,47.54,80609.98,0.0,-0.99417,1e-05,0.71727]
[1778827434561,47.54,80609.98,0.0,-0.99417,1e-05,0.71727]
[1778827434627,47.54,80609.98,0.0,-0.99417,1e-05,0.71727]
[1778827439796,47.54,80609.26,0.0,-0.99418,1e-05,0.71663]
[1778827442817,47.54,80604.83,0.0,-0.99421,1e-05,0.71271]
[1778827443493,47.54,80604.83,0.0,-0.99421,1e-05,0.71271]
[1778827443564,47.54,80604.83,0.0,-0.99421,1e-05,0.71271]
[1778827443635,47.54,80604.83,0.0,-0.99421,1e-05,0.71271]
[1778827443810,47.54,80604.83,0.0,-0.99421,1e-05,0.71271]
[1778827443824,47.54,80604.17,0.0,-0.99422,1e-05,0.71213]
[1778827446809,47.54,80603.98,0.0,-0.99422,1e-05,0.71196]
[1778827446845,47.54,80603.86,0.0,-0.99422,1e-05,0.71185]
[1778827451880,47.54,80603.73,0.0,-0.99422,1e-05,0.71174]
[1778827456916,47.54,80603.09,0.0,-0.99423,1e-05,0.71118]
[1778827459845,47.54,80603.09,0.0,-0.99423,1e-05,0.71118]
[1778827460061,47.54,80603.09,0.0,-0.99423,1e-05,0.71118]
[1778827460118,47.54,80603.09,0.0,-0.99423,1e-05,0.71118]
[1778827460117,47.54,80603.09,0.0,-0.99423,1e-05,0.71118]
[1778827460309,47.54,80603.09,0.0,-0.99423,1e-05,0.71118]
[1778827465978,47.54,80603.73,0.0,-0.99422,1e-05,0.71174]
[1778827469098,47.54,80602.88,0.0,-0.99423,1e-05,0.71099]
[1778827469001,47.54,80599.92,0.0,-0.99425,1e-05,0.70839]
[1778827469309,47.54,80599.92,0.0,-0.99425,1e-05,0.70839]
[1778827469357,47.54,80599.92,0.0,-0.99425,1e-05,0.70839]
[1778827469564,47.54,80599.92,0.0,-0.99425,1e-05,0.70839]
[1778827470008,47.54,80599.5,0.0,-0.99426,1e-05,0.70802]
[1778827472022,47.54,80593.6,0.0,-0.99432,1e-05,0.70112]
[1778827472273,47.54,80593.6,0.0,-0.99432,1e-05,0.70112]
[1778827472309,47.54,80593.6,0.0,-0.99432,1e-05,0.70112]
[1778827473029,47.54,80594.12,0.0,-0.99431,1e-05,0.70157]
[1778827475463,47.54,80594.71,0.0,-0.99431,1e-05,0.70209]
[1778827475560,47.54,80594.71,0.0,-0.99431,1e-05,0.70209]
[1778827478762,47.54,80594.56,0.0,-0.99431,1e-05,0.70196]
[1778827478809,47.54,80594.56,0.0,-0.99431,1e-05,0.70196]
[1778827479071,47.54,80593.97,0.0,-0.99431,1e-05,0.70144]
[1778827479820,47.54,80593.97,0.0,-0.99431,1e-05,0.70144]
[1778827480058,47.54,80593.97,0.0,-0.99431,1e-05,0.70144]
[1778827482885,47.54,80593.94,0.0,-0.99431,1e-05,0.70142]
[1778827483059,47.54,80593.94,0.0,-0.99431,1e-05,0.70142]
[1778827483070,47.54,80593.94,0.0,-0.99431,1e-05,0.70142]
[1778827483100,47.54,80593.22,0.0,-0.99432,1e-05,0.70079]
[1778827483310,47.54,80593.22,0.0,-0.99432,1e-05,0.70079]
[1778827489141,47.54,80596.87,0.0,-0.99429,1e-05,0.70397]
[1778827490180,47.54,80597.84,0.0,-0.99428,1e-05,0.70482]
[1778827490307,47.54,80597.84,0.0,-0.99428,1e-05,0.70482]
[1778827490375,47.54,80597.84,0.0,-0.99428,1e-05,0.70482]
[1778827490561,47.54,80597.84,0.0,-0.99428,1e-05,0.70482]
[1778827491155,47.54,80596.13,0.0,-0.9943,1e-05,0.70333]
[1778827496190,47.54,80596.44,0.0,-0.99429,1e-05,0.7036]
[1778827501225,47.54,80600.93,0.0,-0.99426,1e-05,0.70753]
[1778827502459,47.54,80600.93,0.0,-0.99426,1e-05,0.70753]
[1778827502575,47.54,80600.93,0.0,-0.99426,1e-05,0.70753]
[1778827502697,47.54,80600.93,0.0,-0.99426,1e-05,0.70753]
[1778827502810,47.54,80600.93,0.0,-0.99426,1e-05,0.70753]
[1778827502830,47.54,80605.47,0.0,-0.99422,1e-05,0.71153]
[1778827507888,47.54,80606.57,0.0,-0.99421,1e-05,0.7125]
[1778827508060,47.54,80606.57,0.0,-0.99421,1e-05,0.7125]
[1778827508161,47.54,80608.23,0.0,-0.9942,1e-05,0.71397]
[1778827508383,47.54,80608.23,0.0,-0.9942,1e-05,0.71397]
[1778827508561,47.54,80608.23,0.0,-0.9942,1e-05,0.71397]
[1778827514316,47.54,80608.77,0.0,-0.9942,1e-05,0.71444]
[1778827515903,47.54,80608.77,0.0,-0.9942,1e-05,0.71444]
[1778827516059,47.54,80608.77,0.0,-0.9942,1e-05,0.71444]
[1778827516146,47.54,80610.99,0.0,-0.99418,1e-05,0.71641]
[1778827516283,47.54,80610.99,0.0,-0.99418,1e-05,0.71641]
[1778827516308,47.54,80610.99,0.0,-0.99418,1e-05,0.71641]
[1778827521366,47.54,80611.5,0.0,-0.99417,1e-05,0.71686]
[1778827522215,47.54,80611.5,0.0,-0.99417,1e-05,0.71686]
[1778827522312,47.54,80611.5,0.0,-0.99417,1e-05,0.71686]
[1778827525864,47.54,80611.9,0.0,-0.99417,1e-05,0.71722]
[1778827526060,47.54,80611.9,0.0,-0.99417,1e-05,0.71722]
[1778827526113,47.54,80611.9,0.0,-0.99417,1e-05,0.71722]
[1778827526132,47.54,80614.46,0.0,-0.99415,1e-05,0.7195]
[1778827526309,47.54,80614.46,0.0,-0.99415,1e-05,0.7195]
[1778827526401,47.54,80616.29,0.0,-0.99414,1e-05,0.72113]
[1778827530430,47.54,80618.38,0.0,-0.99412,1e-05,0.72299]
[1778827533235,47.54,80618.19,0.0,-0.99413,1e-05,0.72106]
[1778827533310,47.54,80618.19,0.0,-0.99413,1e-05,0.72106]
[1778827533494,47.54,80618.19,0.0,-0.99413,1e-05,0.72106]
[1778827533567,47.54,80618.19,0.0,-0.99413,1e-05,0.72106]
[1778827533634,47.54,80617.91,0.0,-0.99414,1e-05,0.72081]
[1778827536472,47.54,80612.22,0.0,-0.99418,1e-05,0.71575]
[1778827537370,47.54,80612.22,0.0,-0.99418,1e-05,0.71575]
[1778827537487,47.54,80612.22,0.0,-0.99418,1e-05,0.71575]
[1778827537569,47.54,80612.22,0.0,-0.99418,1e-05,0.71575]
[1778827537655,47.54,80609.06,0.0,-0.99421,1e-05,0.71295]
[1778827542514,47.54,80605.72,0.0,-0.99423,1e-05,0.71]
[1778827543220,47.54,80605.72,0.0,-0.99423,1e-05,0.71]
[1778827543309,47.54,80605.72,0.0,-0.99423,1e-05,0.71]
[1778827543640,47.54,80605.72,0.0,-0.99423,1e-05,0.71]
[1778827543813,47.54,80605.72,0.0,-0.99423,1e-05,0.71]
[1778827543913,47.54,80600.51,0.0,-0.99428,1e-05,0.70542]
[1778827546543,47.54,80595.48,0.0,-0.99432,1e-05,0.70103]
[1778827547986,47.54,80595.48,0.0,-0.99432,1e-05,0.70103]
[1778827548065,47.54,80595.48,0.0,-0.99432,1e-05,0.70103]
[1778827548087,47.54,80593.3,0.0,-0.99433,1e-05,0.69913]
[1778827548255,47.54,80593.3,0.0,-0.99433,1e-05,0.69913]
[1778827548309,47.54,80593.3,0.0,-0.99433,1e-05,0.69913]
[1778827549564,47.54,80590.2,0.0,-0.99436,1e-05,0.69644]
[1778827550571,47.54,80587.3,0.0,-0.99438,1e-05,0.69393]
[1778827551578,47.54,80584.92,0.0,-0.9944,1e-05,0.69187]
[1778827552435,47.54,80584.92,0.0,-0.9944,1e-05,0.69187]
[1778827552572,47.54,80584.92,0.0,-0.9944,1e-05,0.69187]
[1778827557620,47.54,80585.32,0.0,-0.9944,1e-05,0.69222]
[1778827561731,47.54,80583.99,0.0,-0.99441,1e-05,0.69107]
[1778827561808,47.54,80583.99,0.0,-0.99441,1e-05,0.69107]
[1778827561973,47.54,80583.99,0.0,-0.99441,1e-05,0.69107]
[1778827562061,47.54,80583.99,0.0,-0.99441,1e-05,0.69107]
[1778827562074,47.54,80581.68,0.0,-0.99442,1e-05,0.68909]
[1778827567030,47.54,80582.79,0.0,-0.99442,1e-05,0.69004]
[1778827567057,47.54,80582.79,0.0,-0.99442,1e-05,0.69004]
[1778827572725,47.54,80574.23,0.0,-0.99448,1e-05,0.68271]
[1778827573732,47.54,80570.45,0.0,-0.99451,1e-05,0.67949]
[1778827574534,47.54,80570.45,0.0,-0.99451,1e-05,0.67949]
[1778827574558,47.54,80570.45,0.0,-0.99451,1e-05,0.67949]
[1778827575003,47.54,80571.92,0.0,-0.9945,1e-05,0.68074]
[1778827575261,47.54,80571.92,0.0,-0.9945,1e-05,0.68074]
[1778827575311,47.54,80571.92,0.0,-0.9945,1e-05,0.68074]
[1778827576753,47.54,80573.72,0.0,-0.99449,1e-05,0.68228]
[1778827581788,47.54,80573.92,0.0,-0.99448,1e-05,0.68245]
[1778827585816,47.54,80570.61,0.0,-0.99451,1e-05,0.67963]
[1778827586823,47.54,80561.65,0.0,-0.99458,1e-05,0.67206]
[1778827588142,47.54,80561.65,0.0,-0.99458,1e-05,0.67206]
[1778827588151,47.54,80558.45,0.0,-0.9946,1e-05,0.66937]
[1778827588309,47.54,80558.45,0.0,-0.9946,1e-05,0.66937]
[1778827588688,47.54,80558.45,0.0,-0.9946,1e-05,0.66937]
[1778827588814,47.54,80558.45,0.0,-0.9946,1e-05,0.66937]
[1778827588837,47.54,80557.22,0.0,-0.99461,1e-05,0.66834]
[1778827593673,47.54,80555.12,0.0,-0.99464,1e-05,0.66492]
[1778827593812,47.54,80555.12,0.0,-0.99464,1e-05,0.66492]
[1778827601719,47.54,80553.53,0.0,-0.99465,1e-05,0.66359]
[1778827601808,47.54,80553.53,0.0,-0.99465,1e-05,0.66359]
[1778827601928,47.54,80553.78,0.0,-0.99465,1e-05,0.6638]
[1778827606963,47.54,80558.97,0.0,-0.99461,1e-05,0.66813]
[1778827607397,47.54,80558.97,0.0,-0.99461,1e-05,0.66813]
[1778827607560,47.54,80558.97,0.0,-0.99461,1e-05,0.66813]
[1778827607971,47.54,80560.48,0.0,-0.9946,1e-05,0.6694]
[1778827613006,47.54,80563.41,0.0,-0.99458,1e-05,0.67186]
[1778827613364,47.54,80563.41,0.0,-0.99458,1e-05,0.67186]
[1778827613558,47.54,80563.41,0.0,-0.99458,1e-05,0.67186]
[1778827614039,47.54,80563.41,0.0,-0.99458,1e-05,0.67186]
[1778827614062,47.54,80563.41,0.0,-0.99458,1e-05,0.67186]
[1778827614140,47.54,80564.9,0.0,-0.99457,1e-05,0.67311]
[1778827615020,47.54,80566.38,0.0,-0.99455,1e-05,0.67436]
[1778827619048,47.54,80568.01,0.0,-0.99454,1e-05,0.67574]
[1778827622124,47.54,80568.37,0.0,-0.99454,1e-05,0.67604]
[1778827622174,47.54,80569.24,0.0,-0.99453,1e-05,0.67678]
[1778827622309,47.54,80569.24,0.0,-0.99453,1e-05,0.67678]
[1778827622529,47.54,80569.24,0.0,-0.99453,1e-05,0.67678]
[1778827622560,47.54,80569.24,0.0,-0.99453,1e-05,0.67678]
[1778827623076,47.54,80569.31,0.0,-0.99453,1e-05,0.67684]
[1778827628111,47.54,80569.22,0.0,-0.99453,1e-05,0.67676]
[1778827628949,47.54,80569.22,0.0,-0.99453,1e-05,0.67676]
[1778827629057,47.54,80569.22,0.0,-0.99453,1e-05,0.67676]
[1778827629118,47.54,80568.38,0.0,-0.99454,1e-05,0.67605]
[1778827629366,47.54,80568.38,0.0,-0.99454,1e-05,0.67605]
[1778827629569,47.54,80568.38,0.0,-0.99454,1e-05,0.67605]
[1778827635162,47.54,80569.09,0.0,-0.99453,1e-05,0.67665]
[1778827637413,47.54,80569.57,0.0,-0.99453,1e-05,0.67706]
[1778827637558,47.54,80569.57,0.0,-0.99453,1e-05,0.67706]
[1778827637931,47.54,80569.57,0.0,-0.99453,1e-05,0.67706]
[1778827638059,47.54,80569.57,0.0,-0.99453,1e-05,0.67706]
[1778827638183,47.54,80569.58,0.0,-0.99453,1e-05,0.67707]
[1778827644225,47.54,80570.3,0.0,-0.99452,1e-05,0.67768]
[1778827645142,47.54,80570.3,0.0,-0.99452,1e-05,0.67768]
[1778827645309,47.54,80570.3,0.0,-0.99452,1e-05,0.67768]
[1778827650267,47.54,80569.1,0.0,-0.99453,1e-05,0.67666]
[1778827650808,47.54,80569.1,0.0,-0.99453,1e-05,0.67666]
[1778827650973,47.54,80569.1,0.0,-0.99453,1e-05,0.67666]
[1778827651058,47.54,80569.1,0.0,-0.99453,1e-05,0.67666]
[1778827651274,47.54,80569.85,0.0,-0.99454,1e-05,0.67561]
[1778827653288,47.54,80573.78,0.0,-0.99451,1e-05,0.67894]
[1778827655155,47.54,80575.34,0.0,-0.9945,1e-05,0.68026]
[1778827655310,47.54,80575.34,0.0,-0.9945,1e-05,0.68026]
[1778827655302,47.54,80575.6,0.0,-0.9945,1e-05,0.68049]
[1778827660337,47.54,80579.53,0.0,-0.99447,1e-05,0.68384]
[1778827661344,47.54,80582.49,0.0,-0.99444,1e-05,0.68637]
[1778827662290,47.54,80582.49,0.0,-0.99444,1e-05,0.68637]
[1778827662308,47.54,80582.49,0.0,-0.99444,1e-05,0.68637]
[1778827662351,47.54,80585.46,0.0,-0.99442,1e-05,0.68892]
[1778827665372,47.54,80587.9,0.0,-0.9944,1e-05,0.69102]
[1778827669664,47.54,80587.71,0.0,-0.9944,1e-05,0.69085]
[1778827669809,47.54,80587.71,0.0,-0.9944,1e-05,0.69085]
[1778827671997,47.54,80588.01,0.0,-0.9944,1e-05,0.69111]
[1778827672059,47.54,80588.01,0.0,-0.9944,1e-05,0.69111]
[1778827672154,47.54,80588.26,0.0,-0.9944,1e-05,0.69133]
[1778827677461,47.54,80589.49,0.0,-0.99439,1e-05,0.69239]
[1778827682090,47.54,80591.05,0.0,-0.99438,1e-05,0.69373]
[1778827682309,47.54,80591.05,0.0,-0.99438,1e-05,0.69373]
[1778827684510,47.54,80595.11,0.0,-0.99435,1e-05,0.69725]
[1778827687138,47.54,80595.86,0.0,-0.99434,1e-05,0.6979]
[1778827687310,47.54,80595.86,0.0,-0.99434,1e-05,0.6979]
[1778827687161,47.54,80596.46,0.0,-0.99434,1e-05,0.69842]
[1778827689550,47.54,80594.13,0.0,-0.99435,1e-05,0.6964]
[1778827694585,47.54,80593.09,0.0,-0.99436,1e-05,0.6955]
[1778827699185,47.54,80592.46,0.0,-0.99437,1e-05,0.69495]
[1778827699308,47.54,80592.46,0.0,-0.99437,1e-05,0.69495]
[1778827700627,47.54,80579.69,0.0,-0.99447,1e-05,0.68397]
[1778827701634,47.54,80575.07,0.0,-0.9945,1e-05,0.68004]
[1778827703648,47.54,80571.91,0.0,-0.99453,1e-05,0.67735]
[1778827705662,47.54,80569.12,0.0,-0.99455,1e-05,0.67499]
[1778827706502,47.54,80569.12,0.0,-0.99455,1e-05,0.67499]
[1778827706566,47.54,80569.12,0.0,-0.99455,1e-05,0.67499]
[1778827706907,47.54,80567.1,0.0,-0.99456,1e-05,0.67329]
[1778827708683,47.54,80564.6,0.0,-0.99458,1e-05,0.67118]
[1778827709690,47.54,80562.14,0.0,-0.9946,1e-05,0.66912]
[1778827710812,47.54,80562.14,0.0,-0.9946,1e-05,0.66912]
[1778827714316,47.54,80559.37,0.0,-0.99463,1e-05,0.66513]
[1778827714379,47.54,80559.21,0.0,-0.99463,1e-05,0.665]
[1778827714561,47.54,80559.21,0.0,-0.99463,1e-05,0.665]
[1778827719353,47.54,80559.24,0.0,-0.99463,1e-05,0.66502]
[1778827719565,47.54,80559.03,0.0,-0.99464,1e-05,0.66485]
[1778827724806,47.54,80561.53,0.0,-0.99462,1e-05,0.66693]
[1778827725813,47.54,80563.77,0.0,-0.9946,1e-05,0.66881]
[1778827726568,47.54,80563.77,0.0,-0.9946,1e-05,0.66881]
[1778827726626,47.54,80563.77,0.0,-0.9946,1e-05,0.66881]
[1778827726809,47.54,80563.77,0.0,-0.9946,1e-05,0.66881]
[1778827726820,47.54,80563.36,0.0,-0.9946,1e-05,0.66847]
[1778827728834,47.54,80560.88,0.0,-0.99462,1e-05,0.66639]
[1778827733869,47.54,80560.53,0.0,-0.99462,1e-05,0.6661]
[1778827735402,47.54,80560.53,0.0,-0.99462,1e-05,0.6661]
[1778827735500,47.54,80560.66,0.0,-0.99462,1e-05,0.66621]
[1778827735561,47.54,80560.66,0.0,-0.99462,1e-05,0.66621]
[1778827735883,47.54,80560.62,0.0,-0.99462,1e-05,0.66617]
[1778827738904,47.54,80557.08,0.0,-0.99465,1e-05,0.66322]
[1778827739862,47.54,80557.08,0.0,-0.99465,1e-05,0.66322]
[1778827740058,47.54,80557.08,0.0,-0.99465,1e-05,0.66322]
[1778827740110,47.54,80557.08,0.0,-0.99465,1e-05,0.66322]
[1778827740309,47.54,80557.08,0.0,-0.99465,1e-05,0.66322]
[1778827740393,47.54,80556.58,0.0,-0.99465,1e-05,0.6628]
[1778827743939,47.54,80561.47,0.0,-0.99462,1e-05,0.66688]
[1778827745953,47.54,80564.64,0.0,-0.99459,1e-05,0.66954]
[1778827746924,47.54,80564.64,0.0,-0.99459,1e-05,0.66954]
[1778827747063,47.54,80564.64,0.0,-0.99459,1e-05,0.66954]
[1778827747164,47.54,80572.05,0.0,-0.99454,1e-05,0.67578]
[1778827747967,47.54,80575.63,0.0,-0.99451,1e-05,0.67882]
[1778827749922,47.54,80577.1,0.0,-0.9945,1e-05,0.68007]
[1778827750065,47.54,80577.1,0.0,-0.9945,1e-05,0.68007]
[1778827751821,47.54,80576.5,0.0,-0.9945,1e-05,0.67956]
[1778827752059,47.54,80576.5,0.0,-0.9945,1e-05,0.67956]
[1778827752089,47.54,80577.22,0.0,-0.9945,1e-05,0.68017]
[1778827755493,47.54,80576.3,0.0,-0.99451,1e-05,0.67939]
[1778827755563,47.54,80576.3,0.0,-0.99451,1e-05,0.67939]
[1778827761058,47.54,80575.56,0.0,-0.99451,1e-05,0.67876]
[1778827764079,47.54,80579.76,0.0,-0.99448,1e-05,0.68233]
[1778827764559,47.54,80579.76,0.0,-0.99448,1e-05,0.68233]
[1778827764809,47.54,80579.76,0.0,-0.99448,1e-05,0.68233]
[1778827764852,47.54,80579.76,0.0,-0.99448,1e-05,0.68233]
[1778827765059,47.54,80579.76,0.0,-0.99448,1e-05,0.68233]
[1778827765146,47.54,80579.76,0.0,-0.99448,1e-05,0.68233]
[1778827767100,47.54,80577.23,0.0,-0.9945,1e-05,0.68018]
[1778827772135,47.54,80578.75,0.0,-0.9945,1e-05,0.67978]
[1778827777170,47.54,80578.39,0.0,-0.9945,1e-05,0.67947]
[1778827778546,47.54,80578.46,0.0,-0.9945,1e-05,0.67953]
[1778827778572,47.54,80578.46,0.0,-0.9945,1e-05,0.67953]
[1778827782138,47.54,80578.75,0.0,-0.9945,1e-05,0.67978]
[1778827782308,47.54,80578.75,0.0,-0.9945,1e-05,0.67978]
[1778827782338,47.54,80578.47,0.0,-0.9945,1e-05,0.67954]
[1778827782754,47.54,80578.47,0.0,-0.9945,1e-05,0.67954]
[1778827782811,47.54,80578.47,0.0,-0.9945,1e-05,0.67954]
[1778827788266,47.54,80579.35,0.0,-0.9945,1e-05,0.68029]
[1778827792297,47.54,80582.63,0.0,-0.99447,1e-05,0.68308]
[1778827793304,47.54,80584.91,0.0,-0.99445,1e-05,0.68503]
[1778827794362,47.54,80584.91,0.0,-0.99445,1e-05,0.68503]
[1778827794560,47.54,80585.9,0.0,-0.99444,1e-05,0.68588]
[1778827794608,47.54,80585.9,0.0,-0.99444,1e-05,0.68588]
[1778827794808,47.54,80585.9,0.0,-0.99444,1e-05,0.68588]
[1778827795318,47.54,80586.26,0.0,-0.99444,1e-05,0.68619]
[1778827800353,47.54,80585.36,0.0,-0.99445,1e-05,0.68542]
[1778827805388,47.54,80586.86,0.0,-0.99444,1e-05,0.6867]
[1778827806395,47.54,80589.75,0.0,-0.99442,1e-05,0.68918]
[1778827807402,47.54,80592.19,0.0,-0.9944,1e-05,0.69128]
[1778827808901,47.54,80592.44,0.0,-0.99439,1e-05,0.6915]
[1778827809068,47.54,80592.44,0.0,-0.99439,1e-05,0.6915]
[1778827814451,47.54,80594.38,0.0,-0.99438,1e-05,0.69318]
[1778827818367,47.54,80592.26,0.0,-0.9944,1e-05,0.69134]
[1778827818564,47.54,80591.64,0.0,-0.9944,1e-05,0.69081]
[1778827818643,47.54,80591.64,0.0,-0.9944,1e-05,0.69081]
[1778827818807,47.54,80591.64,0.0,-0.9944,1e-05,0.69081]
[1778827819486,47.54,80591.65,0.0,-0.9944,1e-05,0.69082]
[1778827824521,47.54,80589.94,0.0,-0.99441,1e-05,0.68935]
[1778827829556,47.54,80588.32,0.0,-0.99443,1e-05,0.68795]
[1778827831013,47.54,80588.32,0.0,-0.99443,1e-05,0.68795]
[1778827831065,47.54,80588.32,0.0,-0.99443,1e-05,0.68795]
[1778827835614,47.54,80583.08,0.0,-0.99448,1e-05,0.68177]
[1778827840649,47.54,80584.32,0.0,-0.99447,1e-05,0.68282]
[1778827844805,47.54,80584.0,0.0,-0.99447,1e-05,0.68255]
[1778827845058,47.54,80584.0,0.0,-0.99447,1e-05,0.68255]
[1778827845128,47.54,80584.0,0.0,-0.99447,1e-05,0.68255]
[1778827845308,47.54,80584.0,0.0,-0.99447,1e-05,0.68255]
[1778827845409,47.54,80583.36,0.0,-0.99448,1e-05,0.682]
[1778827850724,47.54,80578.1,0.0,-0.99452,1e-05,0.67753]
[1778827852632,47.54,80576.85,0.0,-0.99453,1e-05,0.67647]
[1778827852810,47.54,80576.85,0.0,-0.99453,1e-05,0.67647]
[1778827855759,47.54,80573.56,0.0,-0.99455,1e-05,0.67369]
[1778827859620,47.54,80574.33,0.0,-0.99455,1e-05,0.67434]
[1778827859811,47.54,80574.33,0.0,-0.99455,1e-05,0.67434]
[1778827860394,47.54,80574.33,0.0,-0.99455,1e-05,0.67434]
[1778827860467,47.54,80573.79,0.0,-0.99455,1e-05,0.67388]
[1778827860560,47.54,80573.79,0.0,-0.99455,1e-05,0.67388]
[1778827862809,47.54,80564.43,0.0,-0.99462,1e-05,0.66602]
[1778827863816,47.54,80559.32,0.0,-0.99466,1e-05,0.66176]
[1778827865337,47.54,80559.32,0.0,-0.99466,1e-05,0.66176]
[1778827865565,47.54,80558.95,0.0,-0.99466,1e-05,0.66145]
[1778827869574,47.54,80556.97,0.0,-0.99468,1e-05,0.65981]
[1778827869807,47.54,80556.97,0.0,-0.99468,1e-05,0.65981]
[1778827870435,47.54,80556.97,0.0,-0.99468,1e-05,0.65981]
[1778827870478,47.54,80556.4,0.0,-0.99468,1e-05,0.65933]
[1778827875900,47.54,80554.42,0.0,-0.9947,1e-05,0.65769]
[1778827876824,47.54,80554.42,0.0,-0.9947,1e-05,0.65769]
[1778827877058,47.54,80554.42,0.0,-0.9947,1e-05,0.65769]
[1778827877156,47.54,80554.38,0.0,-0.9947,1e-05,0.65766]
[1778827878185,47.54,80554.38,0.0,-0.9947,1e-05,0.65766]
[1778827878309,47.54,80554.38,0.0,-0.9947,1e-05,0.65766]
[1778827883957,47.54,80555.58,0.0,-0.99469,1e-05,0.65865]
[1778827886399,47.54,80557.7,0.0,-0.99467,1e-05,0.66041]
[1778827886562,47.54,80557.7,0.0,-0.99467,1e-05,0.66041]
[1778827886824,47.54,80557.59,0.0,-0.99467,1e-05,0.66032]
[1778827887067,47.54,80557.59,0.0,-0.99467,1e-05,0.66032]
[1778827887167,47.54,80557.09,0.0,-0.99468,1e-05,0.65991]
[1778827891006,47.54,80559.58,0.0,-0.99467,1e-05,0.66031]
[1778827892015,47.54,80563.07,0.0,-0.99465,1e-05,0.66322]
[1778827893331,47.54,80563.07,0.0,-0.99465,1e-05,0.66322]
[1778827893564,47.54,80563.07,0.0,-0.99465,1e-05,0.66322]
[1778827893432,47.54,80565.78,0.0,-0.99463,1e-05,0.66548]
[1778827899064,47.54,80566.41,0.0,-0.99462,1e-05,0.666]
[1778827901656,47.54,80565.53,0.0,-0.99463,1e-05,0.66527]
[1778827901808,47.54,80565.53,0.0,-0.99463,1e-05,0.66527]
[1778827902993,47.54,80564.46,0.0,-0.99463,1e-05,0.66437]
[1778827903061,47.54,80564.46,0.0,-0.99463,1e-05,0.66437]
[1778827903092,47.54,80564.24,0.0,-0.99464,1e-05,0.66419]
[1778827908127,47.54,80564.47,0.0,-0.99463,1e-05,0.66438]
[1778827913162,47.54,80564.48,0.0,-0.99463,1e-05,0.66439]
[1778827916264,47.54,80564.28,0.0,-0.99464,1e-05,0.66422]
[1778827916308,47.54,80564.28,0.0,-0.99464,1e-05,0.66422]
[1778827922225,47.54,80562.64,0.0,-0.99465,1e-05,0.66286]
[1778827927260,47.54,80557.94,0.0,-0.99468,1e-05,0.65895]
[1778827927921,47.54,80557.94,0.0,-0.99468,1e-05,0.65895]
[1778827928059,47.54,80557.94,0.0,-0.99468,1e-05,0.65895]
[1778827928309,47.54,80557.94,0.0,-0.99468,1e-05,0.65895]
[1778827928561,47.54,80557.94,0.0,-0.99468,1e-05,0.65895]
[1778827928390,47.54,80555.98,0.0,-0.9947,1e-05,0.65733]
[1778827929274,47.54,80558.09,0.0,-0.99468,1e-05,0.65908]
[1778827931798,47.54,80558.85,0.0,-0.99468,1e-05,0.65971]
[1778827931809,47.54,80558.85,0.0,-0.99468,1e-05,0.65971]
[1778827937330,47.54,80560.2,0.0,-0.99467,1e-05,0.66083]
[1778827937880,47.54,80560.2,0.0,-0.99467,1e-05,0.66083]
[1778827938061,47.54,80560.2,0.0,-0.99467,1e-05,0.66083]
[1778827938698,47.54,80560.86,0.0,-0.99466,1e-05,0.66138]
[1778827938809,47.54,80560.86,0.0,-0.99466,1e-05,0.66138]
[1778827939344,47.54,80560.48,0.0,-0.99466,1e-05,0.66106]
[1778827944395,47.54,80558.87,0.0,-0.99468,1e-05,0.65972]
[1778827944562,47.54,80558.87,0.0,-0.99468,1e-05,0.65972]
[1778827950421,47.54,80559.45,0.0,-0.99467,1e-05,0.6602]
[1778827952435,47.54,80559.82,0.0,-0.99468,1e-05,0.65885]
[1778827957471,47.54,80559.35,0.0,-0.99469,1e-05,0.65846]
[1778827958775,47.54,80559.17,0.0,-0.99469,1e-05,0.65831]
[1778827958809,47.54,80559.17,0.0,-0.99469,1e-05,0.65831]
[1778827959378,47.54,80559.17,0.0,-0.99469,1e-05,0.65831]
[1778827959568,47.54,80559.17,0.0,-0.99469,1e-05,0.65831]
[1778827959606,47.54,80559.23,0.0,-0.99469,1e-05,0.65836]
[1778827960492,47.54,80556.54,0.0,-0.99471,1e-05,0.65614]
[1778827961499,47.54,80554.1,0.0,-0.99473,1e-05,0.65412]
[1778827965647,47.54,80554.15,0.0,-0.99472,1e-05,0.65417]
[1778827965814,47.54,80554.4,0.0,-0.99472,1e-05,0.65437]
[1778827973583,47.54,80552.22,0.0,-0.99474,1e-05,0.65258]
[1778827976517,47.54,80552.57,0.0,-0.99474,1e-05,0.65286]
[1778827976563,47.54,80552.57,0.0,-0.99474,1e-05,0.65286]
[1778827976935,47.54,80553.41,0.0,-0.99473,1e-05,0.65356]
[1778827977062,47.54,80553.41,0.0,-0.99473,1e-05,0.65356]
[1778827977611,47.54,80554.26,0.0,-0.99472,1e-05,0.65426]
[1778827982646,47.54,80553.38,0.0,-0.99473,1e-05,0.65353]
[1778827983290,47.54,80553.38,0.0,-0.99473,1e-05,0.65353]
[1778827983310,47.54,80553.38,0.0,-0.99473,1e-05,0.65353]
[1778827988688,47.54,80552.71,0.0,-0.99474,1e-05,0.65298]
[1778827992394,47.54,80552.62,0.0,-0.99474,1e-05,0.65291]
[1778827992560,47.54,80552.62,0.0,-0.99474,1e-05,0.65291]
[1778827992649,47.54,80554.71,0.0,-0.99472,1e-05,0.65463]
[1778827992903,47.54,80554.71,0.0,-0.99472,1e-05,0.65463]
[1778827993060,47.54,80554.71,0.0,-0.99472,1e-05,0.65463]
[1778827993157,47.54,80554.51,0.0,-0.99472,1e-05,0.65446]
[1778827998758,47.54,80553.79,0.0,-0.99473,1e-05,0.65387]
[1778828003652,47.54,80553.16,0.0,-0.99473,1e-05,0.65335]
[1778828003810,47.54,80552.56,0.0,-0.99474,1e-05,0.65286]
[1778828006814,47.54,80555.95,0.0,-0.99471,1e-05,0.65565]
[1778828007832,47.54,80555.95,0.0,-0.99471,1e-05,0.65565]
[1778828008060,47.54,80555.95,0.0,-0.99471,1e-05,0.65565]
[1778828008144,47.54,80555.95,0.0,-0.99471,1e-05,0.65565]
[1778828008311,47.54,80555.95,0.0,-0.99471,1e-05,0.65565]
[1778828008340,47.54,80556.9,0.0,-0.9947,1e-05,0.65643]
[1778828012451,47.54,80557.77,0.0,-0.9947,1e-05,0.65715]
[1778828012563,47.54,80557.77,0.0,-0.9947,1e-05,0.65715]
[1778828012659,47.54,80563.26,0.0,-0.99467,1e-05,0.66004]
[1778828012856,47.54,80567.1,0.0,-0.99464,1e-05,0.66324]
[1778828015522,47.54,80567.94,0.0,-0.99464,1e-05,0.66394]
[1778828015560,47.54,80567.94,0.0,-0.99464,1e-05,0.66394]
[1778828015623,47.54,80568.49,0.0,-0.99463,1e-05,0.6644]
[1778828016884,47.54,80573.2,0.0,-0.9946,1e-05,0.66834]
[1778828018653,47.54,80573.2,0.0,-0.9946,1e-05,0.66834]
[1778828018661,47.54,80576.19,0.0,-0.99457,1e-05,0.67085]
[1778828018809,47.54,80576.19,0.0,-0.99457,1e-05,0.67085]
[1778828018899,47.54,80579.91,0.0,-0.99454,1e-05,0.67399]
[1778828023933,47.54,80578.73,0.0,-0.99455,1e-05,0.673]
[1778828025548,47.54,80578.73,0.0,-0.99455,1e-05,0.673]
[1778828025560,47.54,80578.73,0.0,-0.99455,1e-05,0.673]
[1778828026212,47.54,80576.81,0.0,-0.99457,1e-05,0.67138]
[1778828026309,47.54,80576.81,0.0,-0.99457,1e-05,0.67138]
[1778828026409,47.54,80576.12,0.0,-0.99457,1e-05,0.6708]
[1778828031989,47.54,80575.36,0.0,-0.99458,1e-05,0.67016]
[1778828033231,47.54,80575.36,0.0,-0.99458,1e-05,0.67016]
[1778828033309,47.54,80575.36,0.0,-0.99458,1e-05,0.67016]
[1778828033332,47.54,80572.16,0.0,-0.9946,1e-05,0.66747]
[1778828034003,47.54,80570.08,0.0,-0.99462,1e-05,0.66573]
[1778828039038,47.54,80570.48,0.0,-0.99462,1e-05,0.66606]
[1778828044073,47.54,80569.59,0.0,-0.99462,1e-05,0.66532]
[1778828045363,47.54,80569.59,0.0,-0.99462,1e-05,0.66532]
[1778828045562,47.54,80569.59,0.0,-0.99462,1e-05,0.66532]
[1778828046273,47.54,80570.31,0.0,-0.99462,1e-05,0.66592]
[1778828046310,47.54,80570.31,0.0,-0.99462,1e-05,0.66592]
[1778828046317,47.54,80570.43,0.0,-0.99462,1e-05,0.66602]
[1778828047094,47.54,80567.61,0.0,-0.99464,1e-05,0.66366]
[1778828049108,47.54,80564.76,0.0,-0.99466,1e-05,0.66129]
[1778828051267,47.54,80564.5,0.0,-0.99466,1e-05,0.66107]
[1778828051308,47.54,80564.5,0.0,-0.99466,1e-05,0.66107]
[1778828057164,47.54,80564.73,0.0,-0.99466,1e-05,0.66127]
[1778828058016,47.54,80564.73,0.0,-0.99466,1e-05,0.66127]
[1778828058058,47.54,80564.73,0.0,-0.99466,1e-05,0.66127]
[1778828058885,47.54,80563.89,0.0,-0.99467,1e-05,0.66057]
[1778828059061,47.54,80563.89,0.0,-0.99467,1e-05,0.66057]
[1778828059178,47.54,80563.81,0.0,-0.99467,1e-05,0.6605]
[1778828062199,47.54,80560.85,0.0,-0.99469,1e-05,0.65805]
[1778828067234,47.54,80561.59,0.0,-0.99468,1e-05,0.65866]
[1778828072307,47.54,80561.82,0.0,-0.99469,1e-05,0.65719]
[1778828072559,47.54,80561.82,0.0,-0.99469,1e-05,0.65719]
[1778828078311,47.54,80563.63,0.0,-0.99468,1e-05,0.65869]
[1778828083346,47.54,80563.91,0.0,-0.99468,1e-05,0.65892]
[1778828087451,47.54,80563.69,0.0,-0.99468,1e-05,0.65874]
[1778828087559,47.54,80563.69,0.0,-0.99468,1e-05,0.65874]
[1778828088381,47.54,80570.02,0.0,-0.99463,1e-05,0.66401]
[1778828088870,47.54,80570.02,0.0,-0.99463,1e-05,0.66401]
[1778828089061,47.54,80570.02,0.0,-0.99463,1e-05,0.66401]
[1778828089388,47.54,80574.41,0.0,-0.9946,1e-05,0.66768]
[1778828092409,47.54,80577.18,0.0,-0.99458,1e-05,0.67001]
[1778828098451,47.54,80576.59,0.0,-0.99458,1e-05,0.66951]
[1778828103486,47.54,80576.61,0.0,-0.99458,1e-05,0.66953]
[1778828106618,47.54,80578.92,0.0,-0.99457,1e-05,0.67147]
[1778828106810,47.54,80578.92,0.0,-0.99457,1e-05,0.67147]
[1778828112568,47.54,80579.76,0.0,-0.99456,1e-05,0.67218]
[1778828113559,47.54,80577.69,0.0,-0.99457,1e-05,0.67043]
[1778828114898,47.54,80577.22,0.0,-0.99458,1e-05,0.67004]
[1778828115062,47.54,80577.22,0.0,-0.99458,1e-05,0.67004]
[1778828115573,47.54,80577.08,0.0,-0.99458,1e-05,0.66992]
[1778828120608,47.54,80576.93,0.0,-0.99458,1e-05,0.6698]
[1778828122198,47.54,80576.86,0.0,-0.99458,1e-05,0.66974]
[1778828122308,47.54,80576.86,0.0,-0.99458,1e-05,0.66974]
[1778828124636,47.54,80579.35,0.0,-0.99456,1e-05,0.67183]
[1778828125643,47.54,80581.97,0.0,-0.99454,1e-05,0.67404]
[1778828126692,47.54,80581.97,0.0,-0.99454,1e-05,0.67404]
[1778828126809,47.54,80581.97,0.0,-0.99454,1e-05,0.67404]
[1778828126965,47.54,80582.6,0.0,-0.99454,1e-05,0.67458]
[1778828127059,47.54,80582.6,0.0,-0.99454,1e-05,0.67458]
[1778828127658,47.54,80582.58,0.0,-0.99454,1e-05,0.67456]
[1778828133700,47.54,80581.99,0.0,-0.99456,1e-05,0.67237]
[1778828138813,47.54,80582.92,0.0,-0.99455,1e-05,0.67316]
[1778828146473,47.54,80583.0,0.0,-0.99455,1e-05,0.67323]
[1778828146582,47.54,80583.0,0.0,-0.99455,1e-05,0.67323]
[1778828146793,47.54,80585.2,0.0,-0.99453,1e-05,0.67509]
[1778828147800,47.54,80588.52,0.0,-0.99451,1e-05,0.6779]
[1778828148187,47.54,80588.52,0.0,-0.99451,1e-05,0.6779]
[1778828148310,47.54,80588.52,0.0,-0.99451,1e-05,0.6779]
[1778828148807,47.54,80590.63,0.0,-0.99449,1e-05,0.6797]
[1778828151828,47.54,80595.14,0.0,-0.99445,1e-05,0.68355]
[1778828153230,47.54,80594.75,0.0,-0.99446,1e-05,0.68321]
[1778828153309,47.54,80594.75,0.0,-0.99446,1e-05,0.68321]
[1778828153727,47.54,80594.75,0.0,-0.99446,1e-05,0.68321]
[1778828153810,47.54,80594.75,0.0,-0.99446,1e-05,0.68321]
[1778828153842,47.54,80595.11,0.0,-0.99445,1e-05,0.68352]
[1778828158879,47.54,80594.86,0.0,-0.99446,1e-05,0.68331]
[1778828163914,47.54,80595.56,0.0,-0.99445,1e-05,0.68391]
[1778828165715,47.54,80595.56,0.0,-0.99445,1e-05,0.68391]
[1778828165811,47.54,80595.56,0.0,-0.99445,1e-05,0.68391]
[1778828165725,47.54,80595.55,0.0,-0.99445,1e-05,0.6839]
[1778828166538,47.54,80595.55,0.0,-0.99445,1e-05,0.6839]
[1778828166559,47.54,80595.55,0.0,-0.99445,1e-05,0.6839]
[1778828171926,47.54,80597.36,0.0,-0.99444,1e-05,0.68545]
[1778828172072,47.54,80597.36,0.0,-0.99444,1e-05,0.68545]
[1778828172682,47.54,80597.36,0.0,-0.99444,1e-05,0.68545]
[1778828172809,47.54,80597.36,0.0,-0.99444,1e-05,0.68545]
[1778828172735,47.54,80602.17,0.0,-0.9944,1e-05,0.68958]
[1778828173987,47.54,80607.3,0.0,-0.99436,1e-05,0.69402]
[1778828174994,47.54,80609.29,0.0,-0.99434,1e-05,0.69574]
[1778828178017,47.54,80612.39,0.0,-0.99432,1e-05,0.69844]
[1778828179024,47.54,80614.73,0.0,-0.9943,1e-05,0.70048]
[1778828180568,47.54,80614.73,0.0,-0.9943,1e-05,0.70048]
[1778828180814,47.54,80614.73,0.0,-0.9943,1e-05,0.70048]
[1778828180665,47.54,80614.16,0.0,-0.99431,1e-05,0.69998]
[1778828181249,47.54,80614.16,0.0,-0.99431,1e-05,0.69998]
[1778828181312,47.54,80614.16,0.0,-0.99431,1e-05,0.69998]
[1778828183052,47.54,80617.23,0.0,-0.99428,1e-05,0.70267]
[1778828186341,47.54,80617.55,0.0,-0.99428,1e-05,0.70295]
[1778828186563,47.54,80617.55,0.0,-0.99428,1e-05,0.70295]
[1778828186815,47.54,80617.55,0.0,-0.99428,1e-05,0.70295]
[1778828186605,47.54,80618.0,0.0,-0.99428,1e-05,0.70334]
[1778828187060,47.54,80618.0,0.0,-0.99428,1e-05,0.70334]
[1778828191108,47.54,80620.61,0.0,-0.99427,1e-05,0.70388]
[1778828193863,47.54,80621.1,0.0,-0.99426,1e-05,0.70431]
[1778828193879,47.54,80623.96,0.0,-0.99424,1e-05,0.70683]
[1778828194059,47.54,80623.96,0.0,-0.99424,1e-05,0.70683]
[1778828194537,47.54,80623.96,0.0,-0.99424,1e-05,0.70683]
[1778828194570,47.54,80623.96,0.0,-0.99424,1e-05,0.70683]
[1778828200172,47.54,80625.21,0.0,-0.99423,1e-05,0.70793]
[1778828201784,47.54,80625.21,0.0,-0.99423,1e-05,0.70793]
[1778828201810,47.54,80625.21,0.0,-0.99423,1e-05,0.70793]
[1778828201886,47.54,80624.65,0.0,-0.99424,1e-05,0.70744]
[1778828202737,47.54,80624.65,0.0,-0.99424,1e-05,0.70744]
[1778828202811,47.54,80624.65,0.0,-0.99424,1e-05,0.70744]
[1778828206237,47.54,80622.16,0.0,-0.99426,1e-05,0.70524]
[1778828206312,47.54,80622.16,0.0,-0.99426,1e-05,0.70524]
[1778828206338,47.54,80621.86,0.0,-0.99426,1e-05,0.70498]
[1778828208812,47.54,80621.19,0.0,-0.99426,1e-05,0.70439]
[1778828209064,47.54,80620.84,0.0,-0.99427,1e-05,0.70409]
[1778828211252,47.54,80615.98,0.0,-0.99431,1e-05,0.69983]
[1778828212448,47.54,80615.98,0.0,-0.99431,1e-05,0.69983]
[1778828212562,47.54,80615.98,0.0,-0.99431,1e-05,0.69983]
[1778828212652,47.54,80611.03,0.0,-0.99434,1e-05,0.69552]
[1778828213266,47.54,80608.18,0.0,-0.99437,1e-05,0.69305]
[1778828214667,47.54,80608.18,0.0,-0.99437,1e-05,0.69305]
[1778828214813,47.54,80608.18,0.0,-0.99437,1e-05,0.69305]
[1778828214893,47.54,80605.18,0.0,-0.99439,1e-05,0.69046]
[1778828220315,47.54,80604.32,0.0,-0.9944,1e-05,0.68972]
[1778828223423,47.54,80605.16,0.0,-0.99439,1e-05,0.69044]
[1778828223561,47.54,80605.16,0.0,-0.99439,1e-05,0.69044]
[1778828223662,47.54,80605.28,0.0,-0.99439,1e-05,0.69055]
[1778828224075,47.54,80605.28,0.0,-0.99439,1e-05,0.69055]
[1778828224311,47.54,80605.28,0.0,-0.99439,1e-05,0.69055]
[1778828228372,47.54,80597.5,0.0,-0.99445,1e-05,0.68386]
[1778828229338,47.54,80597.5,0.0,-0.99445,1e-05,0.68386]
[1778828229566,47.54,80597.5,0.0,-0.99445,1e-05,0.68386]
[1778828229643,47.54,80596.81,0.0,-0.99446,1e-05,0.68327]
[1778828230304,47.54,80596.81,0.0,-0.99446,1e-05,0.68327]
[1778828230562,47.54,80596.81,0.0,-0.99446,1e-05,0.68327]
[1778828234413,47.54,80592.98,0.0,-0.99448,1e-05,0.68]
[1778828236427,47.54,80591.13,0.0,-0.9945,1e-05,0.67842]
[1778828237392,47.54,80591.13,0.0,-0.9945,1e-05,0.67842]
[1778828237559,47.54,80591.13,0.0,-0.9945,1e-05,0.67842]
[1778828237598,47.54,80591.24,0.0,-0.9945,1e-05,0.67852]
[1778828238299,47.54,80591.24,0.0,-0.9945,1e-05,0.67852]
[1778828238310,47.54,80591.24,0.0,-0.9945,1e-05,0.67852]
[1778828243476,47.54,80590.89,0.0,-0.9945,1e-05,0.67822]
[1778828246824,47.54,80590.89,0.0,-0.9945,1e-05,0.67822]
[1778828247069,47.54,80590.77,0.0,-0.9945,1e-05,0.67812]
[1778828252539,47.54,80590.92,0.0,-0.99451,1e-05,0.67655]
[1778828254078,47.54,80590.73,0.0,-0.99452,1e-05,0.67639]
[1778828254309,47.54,80590.73,0.0,-0.99452,1e-05,0.67639]
[1778828254553,47.54,80590.87,0.0,-0.99451,1e-05,0.6765]
[1778828258201,47.54,80591.79,0.0,-0.99451,1e-05,0.67729]
[1778828258310,47.54,80591.79,0.0,-0.99451,1e-05,0.67729]
[1778828264623,47.54,80592.16,0.0,-0.9945,1e-05,0.6776]
[1778828267557,47.54,80592.11,0.0,-0.9945,1e-05,0.67756]
[1778828267809,47.54,80592.11,0.0,-0.9945,1e-05,0.67756]
[1778828267910,47.54,80595.34,0.0,-0.99448,1e-05,0.68031]
[1778828268807,47.54,80595.34,0.0,-0.99448,1e-05,0.68031]
[1778828269061,47.54,80595.37,0.0,-0.99448,1e-05,0.68033]
[1778828274693,47.54,80594.82,0.0,-0.99448,1e-05,0.67986]
[1778828275064,47.54,80594.82,0.0,-0.99448,1e-05,0.67986]
[1778828275311,47.54,80594.82,0.0,-0.99448,1e-05,0.67986]
[1778828275962,47.54,80594.82,0.0,-0.99448,1e-05,0.67986]
[1778828275700,47.54,80593.63,0.0,-0.99449,1e-05,0.67885]
[1778828276061,47.54,80593.63,0.0,-0.99449,1e-05,0.67885]
[1778828285770,47.54,80591.49,0.0,-0.99451,1e-05,0.67703]
[1778828287664,47.54,80590.31,0.0,-0.99452,1e-05,0.67603]
[1778828287809,47.54,80590.31,0.0,-0.99452,1e-05,0.67603]
[1778828287866,47.54,80589.93,0.0,-0.99452,1e-05,0.67571]
[1778828288367,47.54,80589.93,0.0,-0.99452,1e-05,0.67571]
[1778828288561,47.54,80589.93,0.0,-0.99452,1e-05,0.67571]
[1778828293828,47.54,80577.13,0.0,-0.99462,1e-05,0.66493]
[1778828294598,47.54,80577.13,0.0,-0.99462,1e-05,0.66493]
[1778828294809,47.54,80577.13,0.0,-0.99462,1e-05,0.66493]
[1778828294835,47.54,80572.85,0.0,-0.99465,1e-05,0.66136]
[1778828295672,47.54,80572.85,0.0,-0.99465,1e-05,0.66136]
[1778828295809,47.54,80572.85,0.0,-0.99465,1e-05,0.66136]
[1778828295842,47.54,80572.36,0.0,-0.99465,1e-05,0.66095]
[1778828300877,47.54,80570.99,0.0,-0.99466,1e-05,0.65981]
[1778828301405,47.54,80570.99,0.0,-0.99466,1e-05,0.65981]
[1778828301564,47.54,80570.99,0.0,-0.99466,1e-05,0.65981]
[1778828302891,47.54,80563.8,0.0,-0.99472,1e-05,0.65386]
[1778828303898,47.54,80561.89,0.0,-0.99473,1e-05,0.65228]
[1778828304697,47.54,80561.89,0.0,-0.99473,1e-05,0.65228]
[1778828304809,47.54,80561.89,0.0,-0.99473,1e-05,0.65228]
[1778828304905,47.54,80561.39,0.0,-0.99474,1e-05,0.65187]
[1778828305895,47.54,80561.39,0.0,-0.99474,1e-05,0.65187]
[1778828306064,47.54,80561.62,0.0,-0.99473,1e-05,0.65206]
[1778828310947,47.54,80559.97,0.0,-0.99475,1e-05,0.6507]
[1778828311954,47.54,80553.05,0.0,-0.99481,1e-05,0.6434]
[1778828312961,47.54,80549.04,0.0,-0.99484,1e-05,0.64015]
[1778828313099,47.54,80549.04,0.0,-0.99484,1e-05,0.64015]
[1778828313309,47.54,80549.04,0.0,-0.99484,1e-05,0.64015]
[1778828313968,47.54,80549.58,0.0,-0.99484,1e-05,0.64059]
[1778828314264,47.54,80549.58,0.0,-0.99484,1e-05,0.64059]
[1778828314314,47.54,80549.58,0.0,-0.99484,1e-05,0.64059]
[1778828320015,47.54,80548.09,0.0,-0.99485,1e-05,0.63938]
[1778828324072,47.54,80547.27,0.0,-0.99485,1e-05,0.63872]
[1778828324309,47.54,80547.27,0.0,-0.99485,1e-05,0.63872]
[1778828324409,47.54,80548.68,0.0,-0.99484,1e-05,0.63986]
[1778828325048,47.54,80552.0,0.0,-0.99482,1e-05,0.64255]
[1778828326538,47.54,80552.0,0.0,-0.99482,1e-05,0.64255]
[1778828326564,47.54,80552.0,0.0,-0.99482,1e-05,0.64255]
[1778828326639,47.54,80557.59,0.0,-0.99478,1e-05,0.64711]
[1778828327062,47.54,80561.43,0.0,-0.99475,1e-05,0.65025]
[1778828328069,47.54,80565.08,0.0,-0.99472,1e-05,0.65326]
[1778828329710,47.54,80565.08,0.0,-0.99472,1e-05,0.65326]
[1778828329810,47.54,80565.08,0.0,-0.99472,1e-05,0.65326]
[1778828329840,47.54,80566.45,0.0,-0.99471,1e-05,0.65439]
[1778828330245,47.54,80566.45,0.0,-0.99471,1e-05,0.65439]
[1778828330309,47.54,80566.45,0.0,-0.99471,1e-05,0.65439]
[1778828338799,47.54,80567.53,0.0,-0.9947,1e-05,0.65528]
[1778828338810,47.54,80567.53,0.0,-0.9947,1e-05,0.65528]
[1778828339009,47.54,80567.42,0.0,-0.9947,1e-05,0.65519]
[1778828340413,47.54,80567.42,0.0,-0.9947,1e-05,0.65519]
[1778828340569,47.54,80567.42,0.0,-0.9947,1e-05,0.65519]
[1778828342704,47.54,80566.69,0.0,-0.99471,1e-05,0.65459]
[1778828342809,47.54,80566.69,0.0,-0.99471,1e-05,0.65459]
[1778828342910,47.54,80566.8,0.0,-0.99471,1e-05,0.65468]
[1778828348215,47.54,80565.57,0.0,-0.99472,1e-05,0.65366]
[1778828351237,47.54,80567.84,0.0,-0.9947,1e-05,0.65554]
[1778828352244,47.54,80576.24,0.0,-0.99464,1e-05,0.66251]
[1778828353291,47.54,80576.24,0.0,-0.99464,1e-05,0.66251]
[1778828353310,47.54,80576.24,0.0,-0.99464,1e-05,0.66251]
[1778828353411,47.54,80577.98,0.0,-0.99463,1e-05,0.66396]
[1778828359293,47.54,80578.56,0.0,-0.99462,1e-05,0.66445]
[1778828360599,47.54,80578.56,0.0,-0.99462,1e-05,0.66445]
[1778828362314,47.54,80581.67,0.0,-0.9946,1e-05,0.66705]
[1778828363154,47.54,80581.67,0.0,-0.9946,1e-05,0.66705]
[1778828363313,47.54,80581.67,0.0,-0.9946,1e-05,0.66705]
[1778828366809,47.54,80581.9,0.0,-0.9946,1e-05,0.66725]
[1778828366910,47.54,80582.44,0.0,-0.99459,1e-05,0.6677]
[1778828370374,47.54,80583.71,0.0,-0.99458,1e-05,0.66877]
[1778828371426,47.54,80583.71,0.0,-0.99458,1e-05,0.66877]
[1778828371561,47.54,80583.71,0.0,-0.99458,1e-05,0.66877]
[1778828371662,47.54,80586.84,0.0,-0.99457,1e-05,0.66971]
[1778828375409,47.54,80588.04,0.0,-0.99456,1e-05,0.67073]
[1778828380444,47.54,80588.06,0.0,-0.99456,1e-05,0.67074]
[1778828385659,47.54,80588.21,0.0,-0.99456,1e-05,0.67087]
[1778828386660,47.54,80588.14,0.0,-0.99456,1e-05,0.67081]
[1778828386812,47.54,80588.14,0.0,-0.99456,1e-05,0.67081]
[1778828386914,47.54,80588.22,0.0,-0.99456,1e-05,0.67088]
[1778828387493,47.54,80584.61,0.0,-0.99459,1e-05,0.66784]
[1778828388501,47.54,80581.99,0.0,-0.99461,1e-05,0.66564]
[1778828390285,47.54,80579.85,0.0,-0.99462,1e-05,0.66385]
[1778828390309,47.54,80579.85,0.0,-0.99462,1e-05,0.66385]
[1778828390919,47.54,80579.85,0.0,-0.99462,1e-05,0.66385]
[1778828391065,47.54,80579.85,0.0,-0.99462,1e-05,0.66385]
[1778828391020,47.54,80577.57,0.0,-0.99464,1e-05,0.66195]
[1778828393535,47.54,80574.76,0.0,-0.99466,1e-05,0.65961]
[1778828397073,47.54,80573.29,0.0,-0.99467,1e-05,0.65839]
[1778828397308,47.54,80573.64,0.0,-0.99467,1e-05,0.65868]
[1778828399579,47.54,80576.27,0.0,-0.99465,1e-05,0.66087]
[1778828400636,47.54,80576.27,0.0,-0.99465,1e-05,0.66087]
[1778828400810,47.54,80576.27,0.0,-0.99465,1e-05,0.66087]
[1778828401591,47.54,80582.72,0.0,-0.9946,1e-05,0.66625]
[1778828403148,47.54,80582.2,0.0,-0.99461,1e-05,0.66582]
[1778828403310,47.54,80582.2,0.0,-0.99461,1e-05,0.66582]
[1778828403605,47.54,80583.43,0.0,-0.9946,1e-05,0.66685]
[1778828406631,47.54,80570.73,0.0,-0.99469,1e-05,0.65627]
[1778828407635,47.54,80563.72,0.0,-0.99475,1e-05,0.65049]
[1778828409643,47.54,80565.23,0.0,-0.99473,1e-05,0.65173]
[1778828409810,47.54,80565.23,0.0,-0.99473,1e-05,0.65173]
[1778828411663,47.54,80581.44,0.0,-0.99461,1e-05,0.66518]
[1778828412670,47.54,80587.82,0.0,-0.99456,1e-05,0.67054]
[1778828413137,47.54,80587.82,0.0,-0.99456,1e-05,0.67054]
[1778828413309,47.54,80587.82,0.0,-0.99456,1e-05,0.67054]
[1778828415386,47.54,80587.69,0.0,-0.99457,1e-05,0.67043]
[1778828415561,47.54,80587.69,0.0,-0.99457,1e-05,0.67043]
[1778828415691,47.54,80588.29,0.0,-0.99456,1e-05,0.67094]
[1778828420727,47.54,80589.09,0.0,-0.99455,1e-05,0.67161]
[1778828425762,47.54,80588.44,0.0,-0.99456,1e-05,0.67106]
[1778828427776,47.54,80590.84,0.0,-0.99454,1e-05,0.67309]
[1778828428276,47.54,80590.84,0.0,-0.99454,1e-05,0.67309]
[1778828428308,47.54,80590.84,0.0,-0.99454,1e-05,0.67309]
[1778828431804,47.54,80591.34,0.0,-0.99455,1e-05,0.67182]
[1778828436840,47.54,80589.24,0.0,-0.99457,1e-05,0.67005]
[1778828437836,47.54,80589.24,0.0,-0.99457,1e-05,0.67005]
[1778828438060,47.54,80589.24,0.0,-0.99457,1e-05,0.67005]
[1778828438133,47.54,80580.51,0.0,-0.99463,1e-05,0.66273]
[1778828439329,47.54,80580.7,0.0,-0.99463,1e-05,0.66289]
[1778828439559,47.54,80580.7,0.0,-0.99463,1e-05,0.66289]
[1778828439864,47.54,80580.65,0.0,-0.99463,1e-05,0.66284]
[1778828442064,47.54,80581.31,0.0,-0.99463,1e-05,0.6634]
[1778828441878,47.54,80587.25,0.0,-0.99458,1e-05,0.66837]
[1778828442314,47.54,80587.25,0.0,-0.99458,1e-05,0.66837]
[1778828442885,47.54,80592.67,0.0,-0.99454,1e-05,0.67294]
[1778828443850,47.54,80592.67,0.0,-0.99454,1e-05,0.67294]
[1778828444061,47.54,80592.67,0.0,-0.99454,1e-05,0.67294]
[1778828444146,47.54,80596.49,0.0,-0.99451,1e-05,0.67618]
[1778828444650,47.54,80596.49,0.0,-0.99451,1e-05,0.67618]
[1778828444808,47.54,80596.49,0.0,-0.99451,1e-05,0.67618]
[1778828444899,47.54,80596.96,0.0,-0.99451,1e-05,0.67658]
[1778828449934,47.54,80596.46,0.0,-0.99451,1e-05,0.67615]
[1778828451105,47.54,80596.46,0.0,-0.99451,1e-05,0.67615]
[1778828451310,47.54,80597.28,0.0,-0.99451,1e-05,0.67685]
[1778828456705,47.54,80594.26,0.0,-0.99453,1e-05,0.67429]
[1778828456808,47.54,80594.26,0.0,-0.99453,1e-05,0.67429]
[1778828457162,47.54,80594.26,0.0,-0.99453,1e-05,0.67429]
[1778828457165,47.54,80594.02,0.0,-0.99453,1e-05,0.67409]
[1778828457314,47.54,80594.02,0.0,-0.99453,1e-05,0.67409]
[1778828461701,47.54,80594.78,0.0,-0.99452,1e-05,0.67473]
[1778828461809,47.54,80594.78,0.0,-0.99452,1e-05,0.67473]
[1778828465040,47.54,80591.76,0.0,-0.99455,1e-05,0.67217]
[1778828465327,47.54,80591.76,0.0,-0.99455,1e-05,0.67217]
[1778828465558,47.54,80591.76,0.0,-0.99455,1e-05,0.67217]
[1778828466047,47.54,80590.99,0.0,-0.99455,1e-05,0.67152]
[1778828471082,47.54,80592.97,0.0,-0.99454,1e-05,0.6732]
[1778828473113,47.54,80594.84,0.0,-0.99452,1e-05,0.67478]
[1778828473096,47.54,80599.5,0.0,-0.99449,1e-05,0.67874]
[1778828473310,47.54,80599.5,0.0,-0.99449,1e-05,0.67874]
[1778828477124,47.54,80605.66,0.0,-0.99444,1e-05,0.684]
[1778828478131,47.54,80608.64,0.0,-0.99442,1e-05,0.68656]
[1778828479138,47.54,80614.9,0.0,-0.99437,1e-05,0.69196]
[1778828480118,47.54,80614.9,0.0,-0.99437,1e-05,0.69196]
[1778828480309,47.54,80614.96,0.0,-0.99437,1e-05,0.69201]
[1778828482586,47.54,80617.72,0.0,-0.99435,1e-05,0.69441]
[1778828482808,47.54,80617.72,0.0,-0.99435,1e-05,0.69441]
[1778828483166,47.54,80616.87,0.0,-0.99435,1e-05,0.69367]
[1778828484173,47.54,80614.29,0.0,-0.99437,1e-05,0.69143]
[1778828485012,47.54,80614.29,0.0,-0.99437,1e-05,0.69143]
[1778828485070,47.54,80614.29,0.0,-0.99437,1e-05,0.69143]
[1778828485180,47.54,80612.0,0.0,-0.99439,1e-05,0.68945]
[1778828490215,47.54,80613.7,0.0,-0.99438,1e-05,0.69092]
[1778828491222,47.54,80613.85,0.0,-0.99439,1e-05,0.68933]
[1778828497267,47.54,80614.03,0.0,-0.99439,1e-05,0.68948]
[1778828498969,47.54,80614.03,0.0,-0.99439,1e-05,0.68948]
[1778828499058,47.54,80614.03,0.0,-0.99439,1e-05,0.68948]
[1778828499118,47.54,80617.63,0.0,-0.99436,1e-05,0.6926]
[1778828501350,47.54,80616.02,0.0,-0.99437,1e-05,0.6912]
[1778828501567,47.54,80616.02,0.0,-0.99437,1e-05,0.6912]
[1778828501597,47.54,80616.77,0.0,-0.99437,1e-05,0.69185]
[1778828503882,47.54,80616.84,0.0,-0.99437,1e-05,0.69191]
[1778828504058,47.54,80616.84,0.0,-0.99437,1e-05,0.69191]
[1778828508619,47.54,80617.41,0.0,-0.99436,1e-05,0.69241]
[1778828508810,47.54,80617.41,0.0,-0.99436,1e-05,0.69241]
[1778828509354,47.54,80612.4,0.0,-0.9944,1e-05,0.68808]
[1778828510760,47.54,80612.4,0.0,-0.9944,1e-05,0.68808]
[1778828510808,47.54,80612.4,0.0,-0.9944,1e-05,0.68808]
[1778828510861,47.54,80611.37,0.0,-0.99441,1e-05,0.68719]
[1778828513488,47.54,80612.49,0.0,-0.9944,1e-05,0.68815]
[1778828513560,47.54,80612.49,0.0,-0.9944,1e-05,0.68815]
[1778828517411,47.54,80615.78,0.0,-0.99438,1e-05,0.69099]
[1778828519301,47.54,80616.18,0.0,-0.99437,1e-05,0.69134]
[1778828519308,47.54,80616.18,0.0,-0.99437,1e-05,0.69134]
[1778828519639,47.54,80615.54,0.0,-0.99438,1e-05,0.69079]
[1778828524459,47.54,80617.96,0.0,-0.99436,1e-05,0.69288]
[1778828528811,47.54,80619.71,0.0,-0.99434,1e-05,0.6944]
[1778828532619,47.54,80620.88,0.0,-0.99434,1e-05,0.69542]
[1778828532809,47.54,80620.88,0.0,-0.99434,1e-05,0.69542]
[1778828532911,47.54,80623.01,0.0,-0.99432,1e-05,0.69727]
[1778828535541,47.54,80620.33,0.0,-0.99434,1e-05,0.69494]
[1778828536326,47.54,80620.33,0.0,-0.99434,1e-05,0.69494]
[1778828536561,47.54,80620.33,0.0,-0.99434,1e-05,0.69494]
[1778828542590,47.54,80620.65,0.0,-0.99434,1e-05,0.69522]
[1778828544604,47.54,80617.72,0.0,-0.99436,1e-05,0.69267]
[1778828545362,47.54,80617.72,0.0,-0.99436,1e-05,0.69267]
[1778828545560,47.54,80617.72,0.0,-0.99436,1e-05,0.69267]
[1778828545876,47.54,80617.72,0.0,-0.99436,1e-05,0.69267]
[1778828546058,47.54,80617.72,0.0,-0.99436,1e-05,0.69267]
[1778828546159,47.54,80618.5,0.0,-0.99435,1e-05,0.69335]
[1778828547625,47.54,80622.18,0.0,-0.99432,1e-05,0.69655]
[1778828549366,47.54,80621.95,0.0,-0.99433,1e-05,0.69635]
[1778828549416,47.54,80621.95,0.0,-0.99433,1e-05,0.69635]
[1778828549570,47.54,80621.95,0.0,-0.99433,1e-05,0.69635]
[1778828549639,47.54,80623.47,0.0,-0.99431,1e-05,0.69767]
[1778828554508,47.54,80620.41,0.0,-0.99435,1e-05,0.69327]
[1778828554559,47.54,80620.41,0.0,-0.99435,1e-05,0.69327]
[1778828554658,47.54,80620.41,0.0,-0.99435,1e-05,0.69327]
[1778828554810,47.54,80620.41,0.0,-0.99435,1e-05,0.69327]
[1778828554862,47.54,80619.86,0.0,-0.99436,1e-05,0.6928]
[1778828560716,47.54,80622.3,0.0,-0.99434,1e-05,0.69491]
[1778828562730,47.54,80624.48,0.0,-0.99432,1e-05,0.69681]
[1778828563967,47.54,80624.48,0.0,-0.99432,1e-05,0.69681]
[1778828564063,47.54,80624.48,0.0,-0.99432,1e-05,0.69681]
[1778828564243,47.54,80624.48,0.0,-0.99432,1e-05,0.69681]
[1778828564164,47.54,80625.3,0.0,-0.99431,1e-05,0.69753]
[1778828564309,47.54,80625.3,0.0,-0.99431,1e-05,0.69753]
[1778828569779,47.54,80629.66,0.0,-0.99428,1e-05,0.70134]
[1778828571793,47.54,80631.98,0.0,-0.99426,1e-05,0.70337]
[1778828572654,47.54,80631.98,0.0,-0.99426,1e-05,0.70337]
[1778828572773,47.54,80631.98,0.0,-0.99426,1e-05,0.70337]
[1778828572810,47.54,80631.98,0.0,-0.99426,1e-05,0.70337]
[1778828572874,47.54,80633.22,0.0,-0.99425,1e-05,0.70446]
[1778828578842,47.54,80633.78,0.0,-0.99425,1e-05,0.70495]
[1778828580856,47.54,80628.18,0.0,-0.99429,1e-05,0.70004]
[1778828581863,47.54,80625.04,0.0,-0.99432,1e-05,0.6973]
[1778828583423,47.54,80623.89,0.0,-0.99433,1e-05,0.6963]
[1778828583531,47.54,80623.89,0.0,-0.99433,1e-05,0.6963]
[1778828583564,47.54,80623.89,0.0,-0.99433,1e-05,0.6963]
[1778828583877,47.54,80623.66,0.0,-0.99433,1e-05,0.6961]
[1778828589919,47.54,80623.51,0.0,-0.99433,1e-05,0.69597]
[1778828590926,47.54,80619.44,0.0,-0.99436,1e-05,0.69243]
[1778828591933,47.54,80617.14,0.0,-0.99438,1e-05,0.69044]
[1778828593209,47.54,80617.14,0.0,-0.99438,1e-05,0.69044]
[1778828593271,47.54,80614.24,0.0,-0.9944,1e-05,0.68794]
[1778828593653,47.54,80614.24,0.0,-0.9944,1e-05,0.68794]
[1778828593808,47.54,80614.24,0.0,-0.9944,1e-05,0.68794]
[1778828593947,47.54,80611.99,0.0,-0.99442,1e-05,0.686]
[1778828598982,47.54,80612.18,0.0,-0.99442,1e-05,0.68617]
[1778828601238,47.54,80612.25,0.0,-0.99442,1e-05,0.68623]
[1778828601309,47.54,80612.25,0.0,-0.99442,1e-05,0.68623]
[1778828600996,47.54,80609.88,0.0,-0.99444,1e-05,0.68419]
[1778828601351,47.54,80609.88,0.0,-0.99444,1e-05,0.68419]
[1778828601558,47.54,80609.88,0.0,-0.99444,1e-05,0.68419]
[1778828602003,47.54,80608.05,0.0,-0.99445,1e-05,0.68262]
[1778828607038,47.54,80608.86,0.0,-0.99444,1e-05,0.68332]
[1778828611066,47.54,80615.46,0.0,-0.99441,1e-05,0.68727]
[1778828612068,47.54,80615.46,0.0,-0.99441,1e-05,0.68727]
[1778828612255,47.54,80615.46,0.0,-0.99441,1e-05,0.68727]
[1778828612309,47.54,80615.46,0.0,-0.99441,1e-05,0.68727]
[1778828612278,47.54,80617.9,0.0,-0.99439,1e-05,0.68937]
[1778828616101,47.54,80614.31,0.0,-0.99441,1e-05,0.68628]
[1778828616356,47.54,80614.31,0.0,-0.99441,1e-05,0.68628]
[1778828616567,47.54,80614.31,0.0,-0.99441,1e-05,0.68628]
[1778828616862,47.54,80614.31,0.0,-0.99441,1e-05,0.68628]
[1778828617061,47.54,80614.31,0.0,-0.99441,1e-05,0.68628]
[1778828617108,47.54,80611.1,0.0,-0.99444,1e-05,0.68352]
[1778828620129,47.54,80610.78,0.0,-0.99444,1e-05,0.68325]
[1778828625165,47.54,80609.08,0.0,-0.99445,1e-05,0.68179]
[1778828630268,47.54,80608.77,0.0,-0.99446,1e-05,0.68153]
[1778828631812,47.54,80608.97,0.0,-0.99446,1e-05,0.6817]
[1778828632052,47.54,80608.97,0.0,-0.99446,1e-05,0.6817]
[1778828632058,47.54,80608.97,0.0,-0.99446,1e-05,0.6817]
[1778828632282,47.54,80609.18,0.0,-0.99445,1e-05,0.68188]
[1778828637317,47.54,80608.47,0.0,-0.99446,1e-05,0.68127]
[1778828637909,47.54,80608.47,0.0,-0.99446,1e-05,0.68127]
[1778828638009,47.54,80608.47,0.0,-0.99446,1e-05,0.68127]
[1778828638059,47.54,80608.47,0.0,-0.99446,1e-05,0.68127]
[1778828638324,47.54,80606.36,0.0,-0.99448,1e-05,0.67947]
[1778828640338,47.54,80602.7,0.0,-0.9945,1e-05,0.67635]
[1778828642807,47.54,80600.78,0.0,-0.99452,1e-05,0.67472]
[1778828642909,47.54,80600.78,0.0,-0.99452,1e-05,0.67472]
[1778828643059,47.54,80600.78,0.0,-0.99452,1e-05,0.67472]
[1778828643359,47.54,80600.47,0.0,-0.99452,1e-05,0.67446]
[1778828645373,47.54,80609.8,0.0,-0.99445,1e-05,0.68241]
[1778828646849,47.54,80609.8,0.0,-0.99445,1e-05,0.68241]
[1778828647014,47.54,80609.8,0.0,-0.99445,1e-05,0.68241]
[1778828647059,47.54,80609.8,0.0,-0.99445,1e-05,0.68241]
[1778828647115,47.54,80613.79,0.0,-0.99442,1e-05,0.68583]
[1778828648396,47.54,80615.91,0.0,-0.9944,1e-05,0.68766]
[1778828649402,47.54,80618.59,0.0,-0.99438,1e-05,0.68997]
[1778828654437,47.54,80617.27,0.0,-0.99439,1e-05,0.68883]
[1778828656451,47.54,80614.73,0.0,-0.99441,1e-05,0.68664]
[1778828657458,47.54,80611.63,0.0,-0.99444,1e-05,0.68398]
[1778828658391,47.54,80611.63,0.0,-0.99444,1e-05,0.68398]
[1778828658566,47.54,80611.63,0.0,-0.99444,1e-05,0.68398]
[1778828658619,47.54,80611.63,0.0,-0.99444,1e-05,0.68398]
[1778828658812,47.54,80611.63,0.0,-0.99444,1e-05,0.68398]
[1778828658830,47.54,80613.98,0.0,-0.99442,1e-05,0.68599]
[1778828662493,47.54,80616.03,0.0,-0.9944,1e-05,0.68776]
[1778828667528,47.54,80615.01,0.0,-0.99441,1e-05,0.68688]
[1778828668535,47.54,80611.02,0.0,-0.99444,1e-05,0.68345]
[1778828670284,47.54,80611.02,0.0,-0.99444,1e-05,0.68345]
[1778828670310,47.54,80611.02,0.0,-0.99444,1e-05,0.68345]
[1778828670385,47.54,80607.77,0.0,-0.99447,1e-05,0.68067]
[1778828670558,47.54,80607.77,0.0,-0.99447,1e-05,0.68067]
[1778828670811,47.54,80607.77,0.0,-0.99447,1e-05,0.68067]
[1778828676591,47.54,80605.92,0.0,-0.99449,1e-05,0.67739]
[1778828681626,47.54,80605.68,0.0,-0.99449,1e-05,0.67718]
[1778828683792,47.54,80606.69,0.0,-0.99449,1e-05,0.67804]
[1778828683808,47.54,80606.69,0.0,-0.99449,1e-05,0.67804]
[1778828683906,47.54,80606.69,0.0,-0.99449,1e-05,0.67804]
[1778828684066,47.54,80606.69,0.0,-0.99449,1e-05,0.67804]
[1778828684167,47.54,80606.52,0.0,-0.99449,1e-05,0.6779]
[1778828687668,47.54,80604.15,0.0,-0.99451,1e-05,0.67588]
[1778828689574,47.54,80605.21,0.0,-0.9945,1e-05,0.67678]
[1778828689810,47.54,80605.21,0.0,-0.9945,1e-05,0.67678]
[1778828692710,47.54,80606.32,0.0,-0.99449,1e-05,0.67773]
[1778828692809,47.54,80606.32,0.0,-0.99449,1e-05,0.67773]
[1778828692811,47.54,80607.22,0.0,-0.99448,1e-05,0.67849]
[1778828693710,47.54,80609.44,0.0,-0.99447,1e-05,0.68039]
[1778828694475,47.54,80609.44,0.0,-0.99447,1e-05,0.68039]
[1778828694562,47.54,80609.44,0.0,-0.99447,1e-05,0.68039]
[1778828694812,47.54,80609.44,0.0,-0.99447,1e-05,0.68039]
[1778828694913,47.54,80609.44,0.0,-0.99447,1e-05,0.68039]
[1778828700759,47.54,80610.88,0.0,-0.99445,1e-05,0.68162]
[1778828704275,47.54,80610.42,0.0,-0.99446,1e-05,0.68123]
[1778828704312,47.54,80610.42,0.0,-0.99446,1e-05,0.68123]
[1778828704338,47.54,80608.42,0.0,-0.99447,1e-05,0.67952]
[1778828704555,47.54,80608.42,0.0,-0.99447,1e-05,0.67952]
[1778828704810,47.54,80608.42,0.0,-0.99447,1e-05,0.67952]
[1778828710829,47.54,80611.27,0.0,-0.99445,1e-05,0.68195]
[1778828715864,47.54,80610.42,0.0,-0.99446,1e-05,0.68123]
[1778828718040,47.54,80611.55,0.0,-0.99445,1e-05,0.68219]
[1778828718060,47.54,80611.55,0.0,-0.99445,1e-05,0.68219]
[1778828718232,47.54,80611.55,0.0,-0.99445,1e-05,0.68219]
[1778828718309,47.54,80611.55,0.0,-0.99445,1e-05,0.68219]
[1778828718333,47.54,80612.36,0.0,-0.99444,1e-05,0.68289]
[1778828723926,47.54,80616.1,0.0,-0.99441,1e-05,0.6861]
[1778828724929,47.54,80622.62,0.0,-0.99436,1e-05,0.69173]
[1778828725778,47.54,80622.62,0.0,-0.99436,1e-05,0.69173]
[1778828725808,47.54,80622.62,0.0,-0.99436,1e-05,0.69173]
[1778828725982,47.54,80622.62,0.0,-0.99436,1e-05,0.69173]
[1778828726071,47.54,80622.62,0.0,-0.99436,1e-05,0.69173]
[1778828726151,47.54,80625.79,0.0,-0.99434,1e-05,0.69448]
[1778828731978,47.54,80628.05,0.0,-0.99433,1e-05,0.6947]
[1778828732913,47.54,80628.05,0.0,-0.99433,1e-05,0.6947]
[1778828733058,47.54,80628.05,0.0,-0.99433,1e-05,0.6947]
[1778828733090,47.54,80628.05,0.0,-0.99433,1e-05,0.6947]
[1778828733309,47.54,80628.05,0.0,-0.99433,1e-05,0.6947]
[1778828733390,47.54,80629.4,0.0,-0.99432,1e-05,0.69588]
[1778828738562,47.54,80627.66,0.0,-0.99434,1e-05,0.69436]
[1778828738808,47.54,80627.66,0.0,-0.99434,1e-05,0.69436]
[1778828738927,47.54,80627.66,0.0,-0.99434,1e-05,0.69436]
[1778828739060,47.54,80627.66,0.0,-0.99434,1e-05,0.69436]
[1778828739161,47.54,80628.38,0.0,-0.99433,1e-05,0.69499]
[1778828743381,47.54,80629.77,0.0,-0.99432,1e-05,0.6962]
[1778828743057,47.54,80635.66,0.0,-0.99427,1e-05,0.70135]
[1778828743583,47.54,80635.66,0.0,-0.99427,1e-05,0.70135]
[1778828744064,47.54,80635.25,0.0,-0.99428,1e-05,0.70099]
[1778828745071,47.54,80632.95,0.0,-0.99429,1e-05,0.69897]
[1778828746034,47.54,80632.95,0.0,-0.99429,1e-05,0.69897]
[1778828746415,47.54,80632.95,0.0,-0.99429,1e-05,0.69897]
[1778828746452,47.54,80632.95,0.0,-0.99429,1e-05,0.69897]
[1778828750008,47.54,80631.32,0.0,-0.99431,1e-05,0.69755]
[1778828750060,47.54,80631.32,0.0,-0.99431,1e-05,0.69755]
[1778828755141,47.54,80629.23,0.0,-0.99432,1e-05,0.69573]
[1778828757155,47.54,80631.53,0.0,-0.99431,1e-05,0.69773]
[1778828758753,47.54,80630.86,0.0,-0.99431,1e-05,0.69715]
[1778828758810,47.54,80630.86,0.0,-0.99431,1e-05,0.69715]
[1778828759080,47.54,80630.86,0.0,-0.99431,1e-05,0.69715]
[1778828759309,47.54,80630.86,0.0,-0.99431,1e-05,0.69715]
[1778828759411,47.54,80630.89,0.0,-0.99431,1e-05,0.69718]
[1778828762190,47.54,80633.39,0.0,-0.99429,1e-05,0.69936]
[1778828763000,47.54,80633.39,0.0,-0.99429,1e-05,0.69936]
[1778828763060,47.54,80633.39,0.0,-0.99429,1e-05,0.69936]
[1778828767225,47.54,80636.26,0.0,-0.99427,1e-05,0.70187]
[1778828768163,47.54,80636.26,0.0,-0.99427,1e-05,0.70187]
[1778828768308,47.54,80636.26,0.0,-0.99427,1e-05,0.70187]
[1778828768431,47.54,80636.26,0.0,-0.99427,1e-05,0.70187]
[1778828768410,47.54,80636.83,0.0,-0.99426,1e-05,0.70237]
[1778828768560,47.54,80636.83,0.0,-0.99426,1e-05,0.70237]
[1778828771253,47.54,80640.35,0.0,-0.99424,1e-05,0.70547]
[1778828775075,47.54,80641.91,0.0,-0.99422,1e-05,0.70684]
[1778828775310,47.54,80641.91,0.0,-0.99422,1e-05,0.70684]
[1778828777295,47.54,80644.26,0.0,-0.9942,1e-05,0.70892]
[1778828778159,47.54,80644.26,0.0,-0.9942,1e-05,0.70892]
[1778828778311,47.54,80644.26,0.0,-0.9942,1e-05,0.70892]
[1778828778412,47.54,80645.53,0.0,-0.99419,1e-05,0.71004]
[1778828781054,47.54,80645.87,0.0,-0.99419,1e-05,0.71034]
[1778828781310,47.54,80645.87,0.0,-0.99419,1e-05,0.71034]
[1778828782331,47.54,80648.94,0.0,-0.99417,1e-05,0.71307]
[1778828786359,47.54,80653.49,0.0,-0.99413,1e-05,0.71712]
[1778828787366,47.54,80649.08,0.0,-0.99417,1e-05,0.71319]
[1778828788373,47.54,80640.05,0.0,-0.99424,1e-05,0.7052]
[1778828789380,47.54,80631.19,0.0,-0.99431,1e-05,0.69744]
[1778828790387,47.54,80624.63,0.0,-0.99436,1e-05,0.69173]
[1778828791423,47.54,80624.63,0.0,-0.99436,1e-05,0.69173]
[1778828791394,47.54,80623.99,0.0,-0.99438,1e-05,0.68945]
[1778828791669,47.54,80623.99,0.0,-0.99438,1e-05,0.68945]
[1778828792401,47.54,80624.64,0.0,-0.99437,1e-05,0.69001]
[1778828792655,47.54,80624.64,0.0,-0.99437,1e-05,0.69001]
[1778828793031,47.54,80624.64,0.0,-0.99437,1e-05,0.69001]
[1778828793408,47.54,80624.45,0.0,-0.99438,1e-05,0.68985]
[1778828797437,47.54,80626.83,0.0,-0.99436,1e-05,0.69191]
[1778828799450,47.54,80630.45,0.0,-0.99433,1e-05,0.69505]
[1778828800457,47.54,80633.31,0.0,-0.99431,1e-05,0.69754]
[1778828801095,47.54,80633.31,0.0,-0.99431,1e-05,0.69754]
[1778828801309,47.54,80633.31,0.0,-0.99431,1e-05,0.69754]
[1778828806499,47.54,80632.39,0.0,-0.99431,1e-05,0.69674]
[1778828809980,47.54,80632.88,0.0,-0.99431,1e-05,0.69717]
[1778828810068,47.54,80632.88,0.0,-0.99431,1e-05,0.69717]
[1778828810527,47.54,80632.87,0.0,-0.99431,1e-05,0.69716]
[1778828814040,47.54,80632.93,0.0,-0.99431,1e-05,0.69721]
[1778828814058,47.54,80632.93,0.0,-0.99431,1e-05,0.69721]
[1778828820528,47.54,80632.03,0.0,-0.99432,1e-05,0.69643]
[1778828819592,47.54,80635.52,0.0,-0.99429,1e-05,0.69947]
[1778828820567,47.54,80635.52,0.0,-0.99429,1e-05,0.69947]
[1778828820756,47.54,80635.52,0.0,-0.99429,1e-05,0.69947]
[1778828820809,47.54,80635.52,0.0,-0.99429,1e-05,0.69947]
[1778828820893,47.54,80638.86,0.0,-0.99426,1e-05,0.7024]
[1778828821606,47.54,80640.56,0.0,-0.99425,1e-05,0.70389]
[1778828826088,47.54,80639.06,0.0,-0.99426,1e-05,0.70258]
[1778828826189,47.54,80639.06,0.0,-0.99426,1e-05,0.70258]
[1778828826309,47.54,80639.06,0.0,-0.99426,1e-05,0.70258]
[1778828826402,47.54,80639.05,0.0,-0.99426,1e-05,0.70257]
[1778828827648,47.54,80641.21,0.0,-0.99424,1e-05,0.70447]
[1778828828655,47.54,80642.77,0.0,-0.99423,1e-05,0.70584]
[1778828830281,47.54,80642.77,0.0,-0.99423,1e-05,0.70584]
[1778828830309,47.54,80642.77,0.0,-0.99423,1e-05,0.70584]
[1778828830429,47.54,80642.77,0.0,-0.99423,1e-05,0.70584]
[1778828830530,47.54,80641.41,0.0,-0.99424,1e-05,0.70464]
[1778828830560,47.54,80641.41,0.0,-0.99424,1e-05,0.70464]
[1778828832686,47.54,80637.11,0.0,-0.99428,1e-05,0.70087]
[1778828834865,47.54,80636.33,0.0,-0.99428,1e-05,0.70018]
[1778828835061,47.54,80636.33,0.0,-0.99428,1e-05,0.70018]
[1778828835161,47.54,80636.91,0.0,-0.99428,1e-05,0.70069]
[1778828835863,47.54,80636.91,0.0,-0.99428,1e-05,0.70069]
[1778828836059,47.54,80636.91,0.0,-0.99428,1e-05,0.70069]
[1778828837722,47.54,80640.92,0.0,-0.99425,1e-05,0.70421]
[1778828840284,47.54,80640.56,0.0,-0.99425,1e-05,0.70389]
[1778828840309,47.54,80640.56,0.0,-0.99425,1e-05,0.70389]
[1778828840422,47.54,80640.56,0.0,-0.99425,1e-05,0.70389]
[1778828840523,47.54,80640.26,0.0,-0.99425,1e-05,0.70363]
[1778828840563,47.54,80640.26,0.0,-0.99425,1e-05,0.70363]
[1778828840742,47.54,80636.75,0.0,-0.99428,1e-05,0.70055]
[1778828845737,47.54,80636.56,0.0,-0.99428,1e-05,0.70038]
[1778828845808,47.54,80636.56,0.0,-0.99428,1e-05,0.70038]
[1778828845928,47.54,80636.56,0.0,-0.99428,1e-05,0.70038]
[1778828846060,47.54,80636.56,0.0,-0.99428,1e-05,0.70038]
[1778828846161,47.54,80638.26,0.0,-0.99427,1e-05,0.70187]
[1778828847791,47.54,80635.68,0.0,-0.99429,1e-05,0.69961]
[1778828852827,47.54,80635.62,0.0,-0.9943,1e-05,0.69781]
[1778828853758,47.54,80635.62,0.0,-0.9943,1e-05,0.69781]
[1778828853808,47.54,80635.62,0.0,-0.9943,1e-05,0.69781]
[1778828854163,47.54,80635.62,0.0,-0.9943,1e-05,0.69781]
[1778828854309,47.54,80635.62,0.0,-0.9943,1e-05,0.69781]
[1778828854410,47.54,80634.23,0.0,-0.99431,1e-05,0.6966]
[1778828860882,47.54,80633.11,0.0,-0.99432,1e-05,0.69563]
[1778828864581,47.54,80633.04,0.0,-0.99432,1e-05,0.69556]
[1778828864809,47.54,80632.75,0.0,-0.99432,1e-05,0.69531]
[1778828865008,47.54,80632.75,0.0,-0.99432,1e-05,0.69531]
[1778828865059,47.54,80632.75,0.0,-0.99432,1e-05,0.69531]
[1778828865160,47.54,80635.97,0.0,-0.9943,1e-05,0.69812]
[1778828866924,47.54,80637.46,0.0,-0.99429,1e-05,0.69942]
[1778828870771,47.54,80637.51,0.0,-0.99429,1e-05,0.69947]
[1778828870808,47.54,80637.51,0.0,-0.99429,1e-05,0.69947]
[1778828876996,47.54,80636.36,0.0,-0.9943,1e-05,0.69846]
[1778828881487,47.54,80637.49,0.0,-0.99429,1e-05,0.69945]
[1778828881571,47.54,80637.49,0.0,-0.99429,1e-05,0.69945]
[1778828881585,47.54,80635.82,0.0,-0.9943,1e-05,0.69799]
[1778828882034,47.54,80632.45,0.0,-0.99433,1e-05,0.69505]
[1778828882815,47.54,80632.45,0.0,-0.99433,1e-05,0.69505]
[1778828883390,47.54,80632.45,0.0,-0.99433,1e-05,0.69505]
[1778828883560,47.54,80632.45,0.0,-0.99433,1e-05,0.69505]
[1778828883593,47.54,80622.68,0.0,-0.9944,1e-05,0.68659]
[1778828884048,47.54,80619.14,0.0,-0.99443,1e-05,0.68355]
[1778828886613,47.54,80618.67,0.0,-0.99443,1e-05,0.68314]
[1778828886808,47.54,80618.67,0.0,-0.99443,1e-05,0.68314]
[1778828887069,47.54,80618.75,0.0,-0.99443,1e-05,0.68321]
[1778828889794,47.54,80618.18,0.0,-0.99444,1e-05,0.68272]
[1778828889808,47.54,80618.18,0.0,-0.99444,1e-05,0.68272]
[1778828895125,47.54,80617.5,0.0,-0.99444,1e-05,0.68214]
[1778828895842,47.54,80617.5,0.0,-0.99444,1e-05,0.68214]
[1778828896065,47.54,80617.5,0.0,-0.99444,1e-05,0.68214]
[1778828897709,47.54,80617.46,0.0,-0.99444,1e-05,0.68211]
[1778828897807,47.54,80617.46,0.0,-0.99444,1e-05,0.68211]
[1778828897810,47.54,80617.46,0.0,-0.99444,1e-05,0.68211]
[1778828903181,47.54,80617.12,0.0,-0.99445,1e-05,0.68182]
[1778828908216,47.54,80615.71,0.0,-0.99446,1e-05,0.68061]
[1778828911237,47.54,80617.13,0.0,-0.99446,1e-05,0.68011]
[1778828913254,47.54,80604.64,0.0,-0.99456,1e-05,0.6695]
[1778828914259,47.54,80595.06,0.0,-0.99463,1e-05,0.66146]
[1778828915266,47.54,80591.39,0.0,-0.99466,1e-05,0.6584]
[1778828920301,47.54,80591.15,0.0,-0.99466,1e-05,0.6582]
[1778828925336,47.54,80589.37,0.0,-0.99467,1e-05,0.65672]
[1778828926327,47.54,80589.37,0.0,-0.99467,1e-05,0.65672]
[1778828927059,47.54,80589.37,0.0,-0.99467,1e-05,0.65672]
[1778828929364,47.54,80579.68,0.0,-0.99474,1e-05,0.64872]
[1778828930373,47.54,80573.44,0.0,-0.99479,1e-05,0.64361]
[1778828931378,47.54,80567.58,0.0,-0.99483,1e-05,0.63884]
[1778828932385,47.54,80561.66,0.0,-0.99488,1e-05,0.63406]
[1778828934399,47.54,80557.32,0.0,-0.99491,1e-05,0.63057]
[1778828937420,47.54,80552.92,0.0,-0.99494,1e-05,0.62705]
[1778828939933,47.54,80552.92,0.0,-0.99494,1e-05,0.62705]
[1778828940066,47.54,80552.92,0.0,-0.99494,1e-05,0.62705]
[1778828940441,47.54,80555.03,0.0,-0.99492,1e-05,0.62873]
[1778828941448,47.54,80562.01,0.0,-0.99487,1e-05,0.63434]
[1778828942457,47.54,80565.67,0.0,-0.99485,1e-05,0.6373]
[1778828946487,47.54,80562.24,0.0,-0.99487,1e-05,0.63452]
[1778828951522,47.54,80561.79,0.0,-0.99488,1e-05,0.63416]
[1778828955368,47.54,80561.13,0.0,-0.99488,1e-05,0.63363]
[1778828955560,47.54,80561.13,0.0,-0.99488,1e-05,0.63363]
[1778828955563,47.54,80560.91,0.0,-0.99488,1e-05,0.63345]
[1778828959578,47.54,80563.17,0.0,-0.99487,1e-05,0.63527]
[1778828960585,47.54,80565.37,0.0,-0.99485,1e-05,0.63705]
[1778828965620,47.54,80565.82,0.0,-0.99484,1e-05,0.63765]
[1778828969648,47.54,80571.85,0.0,-0.9948,1e-05,0.64278]
[1778828970655,47.54,80578.95,0.0,-0.99475,1e-05,0.64865]
[1778828971059,47.54,80578.95,0.0,-0.99475,1e-05,0.64865]
[1778828971662,47.54,80579.8,0.0,-0.99475,1e-05,0.64774]
[1778828973681,47.54,80583.12,0.0,-0.99473,1e-05,0.65054]
[1778828973705,47.54,80583.12,0.0,-0.99473,1e-05,0.65054]
[1778828973809,47.54,80583.12,0.0,-0.99473,1e-05,0.65054]
[1778828974688,47.55,80582.97,0.0,-0.99473,1e-05,0.65045]
[1778828975695,47.55,80585.61,0.0,-0.99471,1e-05,0.6527]
[1778828979683,47.55,80587.62,0.0,-0.99469,1e-05,0.65441]
[1778828979809,47.55,80588.19,0.0,-0.99469,1e-05,0.65491]
[1778828985765,47.55,80590.93,0.0,-0.99466,1e-05,0.65736]
[1778828988459,47.55,80591.24,0.0,-0.99466,1e-05,0.65764]
[1778828988467,47.55,80591.24,0.0,-0.99466,1e-05,0.65764]
[1778828988560,47.55,80591.24,0.0,-0.99466,1e-05,0.65764]
[1778828988625,47.55,80591.53,0.0,-0.99466,1e-05,0.6579]
[1778828988786,47.55,80597.37,0.0,-0.99462,1e-05,0.6628]
[1778828989793,47.55,80601.6,0.0,-0.99458,1e-05,0.66635]
[1778828990800,47.55,80604.95,0.0,-0.99456,1e-05,0.66918]
[1778828993395,47.55,80606.84,0.0,-0.99454,1e-05,0.67077]
[1778828993401,47.55,80606.84,0.0,-0.99454,1e-05,0.67077]
[1778828993570,47.55,80606.84,0.0,-0.99454,1e-05,0.67077]
[1778828993671,47.55,80606.89,0.0,-0.99454,1e-05,0.67082]
[1778828995838,47.55,80611.6,0.0,-0.99451,1e-05,0.67481]
[1778828997852,47.55,80614.74,0.0,-0.99448,1e-05,0.67748]
[1778828999924,47.55,80612.69,0.0,-0.9945,1e-05,0.67573]
[1778828999979,47.55,80612.69,0.0,-0.9945,1e-05,0.67573]
[1778829000071,47.55,80612.69,0.0,-0.9945,1e-05,0.67573]
[1778829000172,47.55,80612.66,0.0,-0.9945,1e-05,0.67571]
[1778829000874,47.55,80618.97,0.0,-0.99445,1e-05,0.68109]
[1778829002888,47.55,80616.75,0.0,-0.99447,1e-05,0.67919]
[1778829004688,47.55,80616.75,0.0,-0.99447,1e-05,0.67919]
[1778829004824,47.55,80615.71,0.0,-0.99447,1e-05,0.6783]
[1778829004902,47.55,80621.39,0.0,-0.99443,1e-05,0.68316]
[1778829005909,47.55,80627.85,0.0,-0.99438,1e-05,0.68873]
[1778829007923,47.55,80633.07,0.0,-0.99434,1e-05,0.69325]
[1778829008935,47.55,80636.84,0.0,-0.99431,1e-05,0.69653]
[1778829009942,47.55,80641.93,0.0,-0.99427,1e-05,0.70098]
[1778829010949,47.55,80644.88,0.0,-0.99424,1e-05,0.70357]
[1778829015984,47.55,80646.4,0.0,-0.99423,1e-05,0.70491]
[1778829017736,47.55,80646.4,0.0,-0.99423,1e-05,0.70491]
[1778829017813,47.55,80646.19,0.0,-0.99423,1e-05,0.70472]
[1778829018335,47.55,80646.19,0.0,-0.99423,1e-05,0.70472]
[1778829018559,47.55,80646.19,0.0,-0.99423,1e-05,0.70472]
[1778829018660,47.55,80646.07,0.0,-0.99424,1e-05,0.70462]
[1778829021019,47.55,80649.67,0.0,-0.99421,1e-05,0.70779]
[1778829023033,47.67,80653.28,0.0,-0.99407,1e-05,0.72246]
[1778829024040,47.73,80656.55,0.0,-0.99399,1e-05,0.73118]
[1778829025047,47.79,80659.09,0.0,-0.99392,1e-05,0.73931]
[1778829026200,47.79,80659.09,0.0,-0.99392,1e-05,0.73931]
[1778829026312,47.79,80659.09,0.0,-0.99392,1e-05,0.73931]
[1778829028068,47.97,80662.26,0.0,-0.99372,1e-05,0.75987]
[1778829031089,48.14,80665.3,0.0,-0.99355,1e-05,0.77873]
[1778829035325,48.2,80666.74,0.0,-0.99348,1e-05,0.78612]
[1778829035564,48.2,80666.74,0.0,-0.99348,1e-05,0.78612]
[1778829035630,48.2,80666.74,0.0,-0.99348,1e-05,0.78612]
[1778829035642,48.2,80666.93,0.0,-0.99348,1e-05,0.7863]
[1778829035808,48.2,80666.93,0.0,-0.99348,1e-05,0.7863]
[1778829037131,48.2,80669.33,0.0,-0.99345,1e-05,0.78859]
[1778829040368,48.2,80670.76,0.0,-0.99344,1e-05,0.78996]
[1778829040562,48.2,80670.76,0.0,-0.99344,1e-05,0.78996]
[1778829046194,48.2,80672.08,0.0,-0.99343,1e-05,0.79122]
[1778829048551,48.2,80672.16,0.0,-0.99343,1e-05,0.7913]
[1778829048576,48.2,80672.16,0.0,-0.99343,1e-05,0.7913]
[1778829049000,48.2,80672.13,0.0,-0.99343,1e-05,0.79127]
[1778829049059,48.2,80672.13,0.0,-0.99343,1e-05,0.79127]
[1778829049215,48.2,80672.95,0.0,-0.99342,1e-05,0.79205]
[1778829051230,48.2,80675.16,0.0,-0.9934,1e-05,0.79417]
[1778829052237,48.2,80677.59,0.0,-0.99338,1e-05,0.79651]
[1778829053244,48.2,80680.36,0.0,-0.99336,1e-05,0.79918]
[1778829054249,48.2,80680.36,0.0,-0.99336,1e-05,0.79918]
[1778829054310,48.2,80680.36,0.0,-0.99336,1e-05,0.79918]
[1778829058809,48.2,80684.16,0.0,-0.99332,1e-05,0.80286]
[1778829061987,48.2,80682.0,0.0,-0.99334,1e-05,0.80077]
[1778829062061,48.2,80682.0,0.0,-0.99334,1e-05,0.80077]
[1778829062563,48.2,80682.0,0.0,-0.99334,1e-05,0.80077]
[1778829062657,48.2,80680.92,0.0,-0.99335,1e-05,0.79972]
[1778829062811,48.2,80680.92,0.0,-0.99335,1e-05,0.79972]
[1778829063321,48.2,80678.47,0.0,-0.99337,1e-05,0.79736]
[1778829067671,48.2,80678.83,0.0,-0.99337,1e-05,0.79771]
[1778829067811,48.2,80679.76,0.0,-0.99336,1e-05,0.7986]
[1778829073391,48.2,80682.44,0.0,-0.99334,1e-05,0.80119]
[1778829074696,48.2,80682.44,0.0,-0.99334,1e-05,0.80119]
[1778829074769,48.2,80685.29,0.0,-0.99331,1e-05,0.80396]
[1778829074810,48.2,80685.29,0.0,-0.99331,1e-05,0.80396]
[1778829074989,48.2,80685.29,0.0,-0.99331,1e-05,0.80396]
[1778829075062,48.2,80685.29,0.0,-0.99331,1e-05,0.80396]
[1778829075405,48.2,80685.78,0.0,-0.99331,1e-05,0.80443]
[1778829077603,48.2,80685.78,0.0,-0.99331,1e-05,0.80443]
[1778829077811,48.2,80685.33,0.0,-0.99331,1e-05,0.804]
[1778829081448,48.2,80690.87,0.0,-0.99326,1e-05,0.80939]
[1778829082760,48.2,80690.87,0.0,-0.99326,1e-05,0.80939]
[1778829082455,48.2,80693.66,0.0,-0.99323,1e-05,0.81211]
[1778829083243,48.2,80693.66,0.0,-0.99323,1e-05,0.81211]
[1778829083310,48.2,80693.66,0.0,-0.99323,1e-05,0.81211]
[1778829083462,48.2,80694.02,0.0,-0.99323,1e-05,0.81247]
[1778829084469,48.2,80702.18,0.0,-0.99316,1e-05,0.82049]
[1778829085476,48.2,80706.86,0.0,-0.99311,1e-05,0.82512]
[1778829090511,48.2,80710.0,0.0,-0.99308,1e-05,0.82824]
[1778829091099,48.2,80710.0,0.0,-0.99308,1e-05,0.82824]
[1778829091309,48.2,80710.0,0.0,-0.99308,1e-05,0.82824]
[1778829096553,48.2,80710.43,0.0,-0.9931,1e-05,0.82669]
[1778829098567,48.2,80720.7,0.0,-0.993,1e-05,0.83694]
[1778829099574,48.2,80721.52,0.0,-0.99299,1e-05,0.83777]
[1778829102631,48.2,80720.52,0.0,-0.993,1e-05,0.83676]
[1778829102810,48.2,80720.52,0.0,-0.993,1e-05,0.83676]
[1778829105636,48.2,80719.64,0.0,-0.99301,1e-05,0.83588]
[1778829105808,48.2,80719.64,0.0,-0.99301,1e-05,0.83588]
[1778829105737,48.2,80719.19,0.0,-0.99301,1e-05,0.83543]
[1778829107560,48.2,80719.74,0.0,-0.99301,1e-05,0.83598]
[1778829107812,48.2,80719.74,0.0,-0.99301,1e-05,0.83598]
[1778829113603,48.2,80719.62,0.0,-0.99301,1e-05,0.83586]
[1778829113779,48.2,80719.62,0.0,-0.99301,1e-05,0.83586]
[1778829113813,48.2,80719.62,0.0,-0.99301,1e-05,0.83586]
[1778829114679,48.2,80720.35,0.0,-0.993,1e-05,0.83659]
[1778829118707,48.2,80724.41,0.0,-0.99297,1e-05,0.84067]
[1778829121393,48.2,80723.98,0.0,-0.99297,1e-05,0.84024]
[1778829121561,48.2,80723.98,0.0,-0.99297,1e-05,0.84024]
[1778829122531,48.2,80723.67,0.0,-0.99297,1e-05,0.83993]
[1778829122566,48.2,80723.67,0.0,-0.99297,1e-05,0.83993]
[1778829122735,48.2,80722.07,0.0,-0.99299,1e-05,0.83832]
[1778829124749,48.2,80719.62,0.0,-0.99301,1e-05,0.83586]
[1778829127771,48.2,80716.07,0.0,-0.99304,1e-05,0.83231]
[1778829128487,48.2,80716.07,0.0,-0.99304,1e-05,0.83231]
[1778829128559,48.2,80716.07,0.0,-0.99304,1e-05,0.83231]
[1778829133397,48.2,80717.63,0.0,-0.99303,1e-05,0.83387]
[1778829133563,48.2,80717.63,0.0,-0.99303,1e-05,0.83387]
[1778829134004,48.2,80717.73,0.0,-0.99303,1e-05,0.83397]
[1778829134060,48.2,80717.73,0.0,-0.99303,1e-05,0.83397]
[1778829134820,48.2,80717.74,0.0,-0.99303,1e-05,0.83398]
[1778829137841,48.2,80710.23,0.0,-0.9931,1e-05,0.82649]
[1778829138848,48.2,80712.52,0.0,-0.99308,1e-05,0.82876]
[1778829140459,48.2,80713.87,0.0,-0.99306,1e-05,0.83011]
[1778829140560,48.2,80713.87,0.0,-0.99306,1e-05,0.83011]
[1778829145897,48.2,80714.82,0.0,-0.99306,1e-05,0.83106]
[1778829150932,48.2,80715.53,0.0,-0.99305,1e-05,0.83177]
[1778829154014,48.2,80712.1,0.0,-0.9931,1e-05,0.82637]
[1778829154060,48.2,80712.1,0.0,-0.9931,1e-05,0.82637]
[1778829154821,48.2,80712.1,0.0,-0.9931,1e-05,0.82637]
[1778829154874,48.2,80710.45,0.0,-0.99311,1e-05,0.82473]
[1778829155060,48.2,80710.45,0.0,-0.99311,1e-05,0.82473]
[1778829158988,48.2,80713.36,0.0,-0.99309,1e-05,0.82762]
[1778829160947,48.2,80713.26,0.0,-0.99309,1e-05,0.82752]
[1778829161060,48.2,80713.26,0.0,-0.99309,1e-05,0.82752]
[1778829169562,48.2,80715.84,0.0,-0.99306,1e-05,0.83009]
[1778829169812,48.2,80715.84,0.0,-0.99306,1e-05,0.83009]
[1778829170952,48.2,80718.73,0.0,-0.99303,1e-05,0.83297]
[1778829171058,48.2,80718.73,0.0,-0.99303,1e-05,0.83297]
[1778829171073,48.2,80718.9,0.0,-0.99303,1e-05,0.83314]
[1778829174094,48.2,80714.49,0.0,-0.99307,1e-05,0.82874]
[1778829175501,48.2,80714.49,0.0,-0.99307,1e-05,0.82874]
[1778829175561,48.2,80714.49,0.0,-0.99307,1e-05,0.82874]
[1778829175603,48.2,80711.66,0.0,-0.9931,1e-05,0.82593]
[1778829181144,48.2,80713.41,0.0,-0.99308,1e-05,0.82767]
[1778829183602,48.2,80713.42,0.0,-0.99308,1e-05,0.82768]
[1778829183810,48.2,80713.42,0.0,-0.99308,1e-05,0.82768]
[1778829184646,48.2,80713.49,0.0,-0.99308,1e-05,0.82775]
[1778829184811,48.2,80713.49,0.0,-0.99308,1e-05,0.82775]
[1778829184895,48.2,80713.6,0.0,-0.99308,1e-05,0.82786]
[1778829189508,48.2,80715.15,0.0,-0.99307,1e-05,0.8294]
[1778829189560,48.2,80715.15,0.0,-0.99307,1e-05,0.8294]
[1778829189609,48.2,80717.47,0.0,-0.99305,1e-05,0.83171]
[1778829196250,48.2,80717.47,0.0,-0.99305,1e-05,0.83171]
[1778829197579,48.2,80717.47,0.0,-0.99305,1e-05,0.83171]
[1778829197809,48.2,80717.47,0.0,-0.99305,1e-05,0.83171]
[1778829199843,48.2,80717.48,0.0,-0.99305,1e-05,0.83172]
[1778829199898,48.2,80719.81,0.0,-0.99302,1e-05,0.83405]
[1778829200062,48.2,80719.81,0.0,-0.99302,1e-05,0.83405]
[1778829202058,48.2,80720.85,0.0,-0.99301,1e-05,0.8351]
[1778829202308,48.2,80720.85,0.0,-0.99301,1e-05,0.8351]
[1778829202409,48.2,80723.94,0.0,-0.99299,1e-05,0.8382]
[1778829203299,48.2,80726.88,0.0,-0.99296,1e-05,0.84116]
[1778829204306,48.2,80730.99,0.0,-0.99292,1e-05,0.84531]
[1778829206344,48.2,80733.07,0.0,-0.9929,1e-05,0.84742]
[1778829206573,48.2,80733.07,0.0,-0.9929,1e-05,0.84742]
[1778829207330,48.2,80733.09,0.0,-0.9929,1e-05,0.84744]
[1778829207561,48.2,80733.09,0.0,-0.9929,1e-05,0.84744]
[1778829207643,48.2,80733.09,0.0,-0.9929,1e-05,0.84744]
[1778829212310,48.2,80732.96,0.0,-0.99292,1e-05,0.84529]
[1778829212561,48.2,80732.96,0.0,-0.99292,1e-05,0.84529]
[1778829218404,48.2,80736.02,0.0,-0.99289,1e-05,0.84839]
[1778829219700,48.2,80736.02,0.0,-0.99289,1e-05,0.84839]
[1778829219809,48.2,80736.02,0.0,-0.99289,1e-05,0.84839]
[1778829220238,48.2,80736.55,0.0,-0.99288,1e-05,0.84893]
[1778829220309,48.2,80736.55,0.0,-0.99288,1e-05,0.84893]
[1778829220418,48.2,80736.27,0.0,-0.99289,1e-05,0.84865]
[1778829224310,48.2,80737.52,0.0,-0.99287,1e-05,0.84992]
[1778829224560,48.2,80737.52,0.0,-0.99287,1e-05,0.84992]
[1778829229916,48.2,80738.61,0.0,-0.99286,1e-05,0.85103]
[1778829230060,48.2,80738.66,0.0,-0.99286,1e-05,0.85108]
[1778829230489,48.2,80738.98,0.0,-0.99286,1e-05,0.8514]
[1778829231269,48.2,80738.98,0.0,-0.99286,1e-05,0.8514]
[1778829231309,48.2,80738.98,0.0,-0.99286,1e-05,0.8514]
[1778829234477,48.2,80737.56,0.0,-0.99287,1e-05,0.84996]
[1778829234559,48.2,80737.56,0.0,-0.99287,1e-05,0.84996]
[1778829234628,48.2,80736.21,0.0,-0.99289,1e-05,0.84859]
[1778829238498,48.2,80736.37,0.0,-0.99288,1e-05,0.84875]
[1778829238563,48.2,80736.37,0.0,-0.99288,1e-05,0.84875]
[1778829240560,48.2,80743.06,0.0,-0.99282,1e-05,0.85557]
[1778829241567,48.2,80746.7,0.0,-0.99278,1e-05,0.8593]
[1778829242574,48.2,80750.57,0.0,-0.99275,1e-05,0.86328]
[1778829243025,48.2,80750.57,0.0,-0.99275,1e-05,0.86328]
[1778829243065,48.2,80750.57,0.0,-0.99275,1e-05,0.86328]
[1778829245149,48.2,80750.75,0.0,-0.99275,1e-05,0.86346]
[1778829245311,48.2,80750.75,0.0,-0.99275,1e-05,0.86346]
[1778829245595,48.2,80751.76,0.0,-0.99274,1e-05,0.8645]
[1778829248466,48.2,80752.1,0.0,-0.99273,1e-05,0.86486]
[1778829248558,48.2,80752.1,0.0,-0.99273,1e-05,0.86486]
[1778829249440,48.2,80752.09,0.0,-0.99273,1e-05,0.86485]
[1778829249624,48.2,80756.08,0.0,-0.99269,1e-05,0.86897]
[1778829250630,48.2,80759.41,0.0,-0.99266,1e-05,0.87243]
[1778829253301,48.2,80759.47,0.0,-0.99266,1e-05,0.87249]
[1778829258686,48.2,80768.95,0.0,-0.99257,1e-05,0.88239]
[1778829259693,48.2,80772.47,0.0,-0.99253,1e-05,0.88609]
[1778829262714,48.2,80769.88,0.0,-0.99256,1e-05,0.88336]
[1778829265371,48.2,80770.6,0.0,-0.99255,1e-05,0.88412]
[1778829265558,48.2,80770.6,0.0,-0.99255,1e-05,0.88412]
[1778829265735,48.2,80767.24,0.0,-0.99258,1e-05,0.8806]
[1778829267769,48.2,80765.72,0.0,-0.9926,1e-05,0.879]
[1778829267810,48.2,80765.72,0.0,-0.9926,1e-05,0.879]
[1778829267870,48.2,80765.5,0.0,-0.9926,1e-05,0.87877]
[1778829270770,48.2,80760.17,0.0,-0.99265,1e-05,0.87322]
[1778829271777,48.2,80754.3,0.0,-0.99273,1e-05,0.86508]
[1778829276812,48.2,80753.8,0.0,-0.99273,1e-05,0.86456]
[1778829281847,48.2,80755.45,0.0,-0.99272,1e-05,0.86627]
[1778829284869,48.2,80760.69,0.0,-0.99267,1e-05,0.8717]
[1778829287890,48.2,80763.51,0.0,-0.99264,1e-05,0.87463]
[1778829292925,48.2,80764.33,0.0,-0.99263,1e-05,0.87548]
[1778829297968,48.2,80764.7,0.0,-0.99263,1e-05,0.87587]
[1778829303003,48.2,80764.0,0.0,-0.99263,1e-05,0.87514]
[1778829307033,48.2,80766.08,0.0,-0.99261,1e-05,0.87731]
[1778829314082,48.2,80766.64,0.0,-0.99261,1e-05,0.8779]
[1778829316096,48.2,80768.81,0.0,-0.99259,1e-05,0.88017]
[1778829317103,48.2,80770.89,0.0,-0.99256,1e-05,0.88235]
[1778829319117,48.2,80774.16,0.0,-0.99253,1e-05,0.88578]
[1778829320124,48.2,80779.15,0.0,-0.99248,1e-05,0.89105]
[1778829323145,48.2,80783.21,0.0,-0.99244,1e-05,0.89535]
[1778829328180,48.2,80785.18,0.0,-0.99242,1e-05,0.89745]
[1778829330194,48.2,80788.14,0.0,-0.99239,1e-05,0.9006]
[1778829331201,48.2,80791.49,0.0,-0.99238,1e-05,0.90207]
[1778829332208,48.2,80793.83,0.0,-0.99235,1e-05,0.90457]
[1778829333215,48.2,80796.87,0.0,-0.99232,1e-05,0.90783]
[1778829335229,48.2,80794.17,0.0,-0.99235,1e-05,0.90494]
[1778829340372,48.2,80792.56,0.0,-0.99236,1e-05,0.90321]
[1778829340568,48.2,80792.56,0.0,-0.99236,1e-05,0.90321]
[1778829340669,48.2,80793.96,0.0,-0.99235,1e-05,0.90471]
[1778829346306,48.2,80793.68,0.0,-0.99235,1e-05,0.90441]
[1778829348321,48.2,80786.34,0.0,-0.99243,1e-05,0.89658]
[1778829349328,48.2,80784.07,0.0,-0.99245,1e-05,0.89417]
[1778829354363,48.2,80785.69,0.0,-0.99243,1e-05,0.89589]
[1778829359398,48.2,80784.3,0.0,-0.99245,1e-05,0.89441]
[1778829363427,48.2,80778.41,0.0,-0.99251,1e-05,0.88818]
[1778829364434,48.2,80774.95,0.0,-0.99254,1e-05,0.88453]
[1778829365441,48.2,80783.63,0.0,-0.99245,1e-05,0.8937]
[1778829366448,48.2,80798.64,0.0,-0.9923,1e-05,0.90974]
[1778829367455,48.2,80798.56,0.0,-0.9923,1e-05,0.90965]
[1778829372491,48.2,80795.69,0.0,-0.99233,1e-05,0.90657]
[1778829373954,48.2,80795.69,0.0,-0.99233,1e-05,0.90657]
[1778829374814,48.2,80796.43,0.0,-0.99232,1e-05,0.90736]
[1778829374827,48.2,80798.63,0.0,-0.9923,1e-05,0.90973]
[1778829376310,48.2,80797.61,0.0,-0.99231,1e-05,0.90863]
[1778829376559,48.2,80797.61,0.0,-0.99231,1e-05,0.90863]
[1778829376660,48.2,80798.18,0.0,-0.99231,1e-05,0.90924]
[1778829378533,48.2,80793.25,0.0,-0.99236,1e-05,0.90395]
[1778829379540,48.2,80789.34,0.0,-0.9924,1e-05,0.89977]
[1778829380547,48.2,80787.16,0.0,-0.99242,1e-05,0.89745]
[1778829381554,48.2,80783.21,0.0,-0.99246,1e-05,0.89325]
[1778829384658,48.2,80781.32,0.0,-0.99248,1e-05,0.89125]
[1778829384813,48.2,80781.32,0.0,-0.99248,1e-05,0.89125]
[1778829388603,48.2,80783.79,0.0,-0.99245,1e-05,0.89387]
[1778829389482,48.2,80783.79,0.0,-0.99245,1e-05,0.89387]
[1778829389560,48.2,80783.79,0.0,-0.99245,1e-05,0.89387]
[1778829389610,48.2,80782.41,0.0,-0.99247,1e-05,0.89241]
[1778829390617,48.2,80779.78,0.0,-0.99249,1e-05,0.88962]
[1778829392102,48.2,80779.78,0.0,-0.99249,1e-05,0.88962]
[1778829392310,48.2,80779.89,0.0,-0.99251,1e-05,0.88765]
[1778829393638,48.2,80776.6,0.0,-0.99254,1e-05,0.88418]
[1778829394645,48.2,80772.42,0.0,-0.99258,1e-05,0.8798]
[1778829395500,48.2,80772.42,0.0,-0.99258,1e-05,0.8798]
[1778829395560,48.2,80772.42,0.0,-0.99258,1e-05,0.8798]
[1778829395652,48.2,80772.26,0.0,-0.99259,1e-05,0.87963]
[1778829396437,48.2,80772.26,0.0,-0.99259,1e-05,0.87963]
[1778829396560,48.2,80772.26,0.0,-0.99259,1e-05,0.87963]
[1778829398673,48.2,80776.92,0.0,-0.99254,1e-05,0.88452]
[1778829399681,48.2,80779.46,0.0,-0.99251,1e-05,0.88719]
[1778829400720,48.2,80779.46,0.0,-0.99251,1e-05,0.88719]
[1778829400810,48.2,80779.46,0.0,-0.99251,1e-05,0.88719]
[1778829400821,48.2,80779.7,0.0,-0.99251,1e-05,0.88745]
[1778829401351,48.2,80779.7,0.0,-0.99251,1e-05,0.88745]
[1778829401567,48.2,80779.7,0.0,-0.99251,1e-05,0.88745]
[1778829406729,48.2,80773.81,0.0,-0.99257,1e-05,0.88125]
[1778829407491,48.2,80773.81,0.0,-0.99257,1e-05,0.88125]
[1778829407573,48.2,80773.81,0.0,-0.99257,1e-05,0.88125]
[1778829407736,48.2,80772.33,0.0,-0.99258,1e-05,0.8797]
[1778829408408,48.2,80772.33,0.0,-0.99258,1e-05,0.8797]
[1778829408560,48.2,80772.33,0.0,-0.99258,1e-05,0.8797]
[1778829412992,48.2,80771.28,0.0,-0.99259,1e-05,0.8786]
[1778829413058,48.2,80771.28,0.0,-0.99259,1e-05,0.8786]
[1778829413093,48.2,80768.26,0.0,-0.99262,1e-05,0.87545]
[1778829413778,48.2,80766.17,0.0,-0.99265,1e-05,0.87327]
[1778829414790,48.2,80766.17,0.0,-0.99265,1e-05,0.87327]
[1778829414811,48.2,80766.17,0.0,-0.99265,1e-05,0.87327]
[1778829420827,48.2,80765.38,0.0,-0.99265,1e-05,0.87245]
[1778829423600,48.2,80764.14,0.0,-0.99267,1e-05,0.87116]
[1778829423809,48.2,80764.14,0.0,-0.99267,1e-05,0.87116]
[1778829423848,48.2,80764.21,0.0,-0.99266,1e-05,0.87123]
[1778829428352,48.2,80763.91,0.0,-0.99267,1e-05,0.87092]
[1778829428566,48.2,80763.91,0.0,-0.99267,1e-05,0.87092]
[1778829428883,48.2,80761.77,0.0,-0.99269,1e-05,0.8687]
[1778829429890,48.2,80756.74,0.0,-0.99274,1e-05,0.8635]
[1778829430897,48.2,80754.54,0.0,-0.99276,1e-05,0.86123]
[1778829431830,48.2,80754.54,0.0,-0.99276,1e-05,0.86123]
[1778829432058,48.2,80754.54,0.0,-0.99276,1e-05,0.86123]
[1778829432156,48.2,80753.51,0.0,-0.99277,1e-05,0.86017]
[1778829432911,48.2,80750.31,0.0,-0.9928,1e-05,0.85689]
[1778829435892,48.2,80749.39,0.0,-0.99281,1e-05,0.85595]
[1778829436059,48.2,80749.39,0.0,-0.99281,1e-05,0.85595]
[1778829438953,48.2,80746.43,0.0,-0.99284,1e-05,0.85292]
[1778829440389,48.2,80745.79,0.0,-0.99284,1e-05,0.85227]
[1778829440561,48.2,80745.79,0.0,-0.99284,1e-05,0.85227]
[1778829442336,48.2,80743.62,0.0,-0.99286,1e-05,0.85006]
[1778829442560,48.2,80743.62,0.0,-0.99286,1e-05,0.85006]
[1778829442984,48.2,80743.32,0.0,-0.99287,1e-05,0.84975]
[1778829448019,48.2,80741.25,0.0,-0.99289,1e-05,0.84765]
[1778829448331,48.2,80741.25,0.0,-0.99289,1e-05,0.84765]
[1778829448571,48.2,80741.25,0.0,-0.99289,1e-05,0.84765]
[1778829452198,48.2,80735.96,0.0,-0.99295,1e-05,0.84028]
[1778829452314,48.2,80735.96,0.0,-0.99295,1e-05,0.84028]
[1778829453054,48.2,80736.34,0.0,-0.99295,1e-05,0.84066]
[1778829453416,48.2,80736.34,0.0,-0.99295,1e-05,0.84066]
[1778829453561,48.2,80736.34,0.0,-0.99295,1e-05,0.84066]
[1778829457082,48.2,80733.67,0.0,-0.99298,1e-05,0.83797]
[1778829458089,48.2,80730.22,0.0,-0.99301,1e-05,0.8345]
[1778829459398,48.2,80729.64,0.0,-0.99301,1e-05,0.83392]
[1778829459559,48.2,80729.64,0.0,-0.99301,1e-05,0.83392]
[1778829460103,48.2,80729.19,0.0,-0.99302,1e-05,0.83347]
[1778829460404,48.2,80729.19,0.0,-0.99302,1e-05,0.83347]
[1778829460572,48.2,80729.19,0.0,-0.99302,1e-05,0.83347]
[1778829464898,48.2,80729.56,0.0,-0.99301,1e-05,0.83384]
[1778829465059,48.2,80729.56,0.0,-0.99301,1e-05,0.83384]
[1778829465138,48.2,80733.8,0.0,-0.99297,1e-05,0.8381]
[1778829466145,48.2,80735.97,0.0,-0.99295,1e-05,0.84029]
[1778829466979,48.2,80735.97,0.0,-0.99295,1e-05,0.84029]
[1778829467062,48.2,80735.97,0.0,-0.99295,1e-05,0.84029]
[1778829469166,48.2,80732.55,0.0,-0.99299,1e-05,0.83684]
[1778829473194,48.2,80729.78,0.0,-0.99301,1e-05,0.83406]
[1778829475208,48.2,80727.25,0.0,-0.99304,1e-05,0.83153]
[1778829475746,48.2,80727.25,0.0,-0.99304,1e-05,0.83153]
[1778829475808,48.2,80727.25,0.0,-0.99304,1e-05,0.83153]
[1778829476215,48.2,80727.12,0.0,-0.99304,1e-05,0.8314]
[1778829476950,48.2,80727.12,0.0,-0.99304,1e-05,0.8314]
[1778829477061,48.2,80727.12,0.0,-0.99304,1e-05,0.8314]
[1778829477222,48.2,80723.82,0.0,-0.99307,1e-05,0.8281]
[1778829480244,48.2,80722.04,0.0,-0.99308,1e-05,0.82633]
[1778829480504,48.2,80722.04,0.0,-0.99308,1e-05,0.82633]
[1778829480562,48.2,80722.04,0.0,-0.99308,1e-05,0.82633]
[1778829481251,48.2,80722.44,0.0,-0.99308,1e-05,0.82673]
[1778829481312,48.2,80722.44,0.0,-0.99308,1e-05,0.82673]
[1778829481568,48.2,80722.44,0.0,-0.99308,1e-05,0.82673]
[1778829483265,48.2,80719.26,0.0,-0.99311,1e-05,0.82357]
[1778829483982,48.2,80719.26,0.0,-0.99311,1e-05,0.82357]
[1778829484058,48.2,80719.26,0.0,-0.99311,1e-05,0.82357]
[1778829484295,48.2,80718.07,0.0,-0.99312,1e-05,0.82239]
[1778829486211,48.2,80718.07,0.0,-0.99312,1e-05,0.82239]
[1778829486261,48.2,80714.81,0.0,-0.99315,1e-05,0.81917]
[1778829486313,48.2,80714.81,0.0,-0.99315,1e-05,0.81917]
[1778829486374,48.2,80712.95,0.0,-0.99317,1e-05,0.81733]
[1778829490314,48.2,80703.78,0.0,-0.99325,1e-05,0.80833]
[1778829491321,48.2,80701.97,0.0,-0.99327,1e-05,0.80657]
[1778829493067,48.2,80701.97,0.0,-0.99327,1e-05,0.80657]
[1778829493130,48.2,80701.28,0.0,-0.99328,1e-05,0.80589]
[1778829493310,48.2,80701.28,0.0,-0.99328,1e-05,0.80589]
[1778829493335,48.2,80701.1,0.0,-0.99328,1e-05,0.80572]
[1778829494372,48.2,80701.1,0.0,-0.99328,1e-05,0.80572]
[1778829494559,48.2,80701.1,0.0,-0.99328,1e-05,0.80572]
[1778829495349,48.2,80704.75,0.0,-0.99324,1e-05,0.80928]
[1778829496356,48.2,80710.26,0.0,-0.99319,1e-05,0.81468]
[1778829497686,48.2,80710.26,0.0,-0.99319,1e-05,0.81468]
[1778829497818,48.2,80710.26,0.0,-0.99319,1e-05,0.81468]
[1778829497915,48.2,80712.43,0.0,-0.99317,1e-05,0.81682]
[1778829499996,48.2,80712.05,0.0,-0.99318,1e-05,0.81644]
[1778829500058,48.2,80712.05,0.0,-0.99318,1e-05,0.81644]
[1778829500097,48.2,80712.09,0.0,-0.99318,1e-05,0.81648]
[1778829504412,48.2,80716.56,0.0,-0.99314,1e-05,0.8209]
[1778829505419,48.2,80718.49,0.0,-0.99312,1e-05,0.82281]
[1778829506797,48.2,80718.49,0.0,-0.99312,1e-05,0.82281]
[1778829506812,48.2,80718.49,0.0,-0.99312,1e-05,0.82281]
[1778829506829,48.2,80720.47,0.0,-0.9931,1e-05,0.82477]
[1778829509448,48.2,80717.95,0.0,-0.99312,1e-05,0.82227]
[1778829510922,48.2,80717.95,0.0,-0.99312,1e-05,0.82227]
[1778829511059,48.2,80717.95,0.0,-0.99312,1e-05,0.82227]
[1778829511160,48.2,80719.73,0.0,-0.99312,1e-05,0.82206]
[1778829512281,48.2,80719.73,0.0,-0.99312,1e-05,0.82206]
[1778829511461,48.2,80723.46,0.0,-0.99309,1e-05,0.82576]
[1778829512311,48.2,80723.46,0.0,-0.99309,1e-05,0.82576]
[1778829519240,48.2,80724.77,0.0,-0.99308,1e-05,0.82706]
[1778829518510,48.2,80718.79,0.0,-0.99313,1e-05,0.82113]
[1778829519307,48.2,80718.79,0.0,-0.99313,1e-05,0.82113]
[1778829519517,48.2,80717.2,0.0,-0.99315,1e-05,0.81955]
[1778829520587,48.2,80717.2,0.0,-0.99315,1e-05,0.81955]
[1778829520813,48.2,80717.2,0.0,-0.99315,1e-05,0.81955]
[1778829520862,48.2,80714.01,0.0,-0.99318,1e-05,0.81641]
[1778829522538,48.2,80716.16,0.0,-0.99316,1e-05,0.81853]
[1778829523582,48.2,80716.16,0.0,-0.99316,1e-05,0.81853]
[1778829523808,48.2,80716.16,0.0,-0.99316,1e-05,0.81853]
[1778829525560,48.2,80721.39,0.0,-0.99311,1e-05,0.8237]
[1778829526566,48.2,80722.95,0.0,-0.99309,1e-05,0.82525]
[1778829532608,48.2,80722.47,0.0,-0.9931,1e-05,0.82478]
[1778829535164,48.2,80722.47,0.0,-0.9931,1e-05,0.82478]
[1778829535309,48.2,80722.47,0.0,-0.9931,1e-05,0.82478]
[1778829535257,48.2,80722.02,0.0,-0.9931,1e-05,0.82433]
[1778829535629,48.2,80722.33,0.0,-0.9931,1e-05,0.82464]
[1778829536617,48.2,80722.33,0.0,-0.9931,1e-05,0.82464]
[1778829536812,48.2,80722.33,0.0,-0.9931,1e-05,0.82464]
[1778829538650,48.2,80719.69,0.0,-0.99312,1e-05,0.82202]
[1778829541807,48.2,80718.82,0.0,-0.99313,1e-05,0.82116]
[1778829542060,48.2,80718.82,0.0,-0.99313,1e-05,0.82116]
[1778829542161,48.2,80720.42,0.0,-0.99312,1e-05,0.82274]
[1778829543047,48.2,80720.42,0.0,-0.99312,1e-05,0.82274]
[1778829543066,48.2,80720.42,0.0,-0.99312,1e-05,0.82274]
[1778829543148,48.2,80718.71,0.0,-0.99313,1e-05,0.82105]
[1778829543687,48.2,80715.64,0.0,-0.99316,1e-05,0.81801]
[1778829544694,48.2,80713.32,0.0,-0.99318,1e-05,0.81573]
[1778829549719,48.2,80714.34,0.0,-0.99317,1e-05,0.81673]
[1778829549808,48.2,80714.34,0.0,-0.99317,1e-05,0.81673]
[1778829549885,48.2,80714.36,0.0,-0.99317,1e-05,0.81675]
[1778829550933,48.2,80714.36,0.0,-0.99317,1e-05,0.81675]
[1778829551062,48.2,80714.36,0.0,-0.99317,1e-05,0.81675]
[1778829556778,48.2,80714.39,0.0,-0.99317,1e-05,0.81678]
[1778829561813,48.2,80715.23,0.0,-0.99316,1e-05,0.81761]
[1778829563748,48.2,80715.47,0.0,-0.99316,1e-05,0.81785]
[1778829565711,48.2,80714.58,0.0,-0.99317,1e-05,0.81697]
[1778829565812,48.2,80714.58,0.0,-0.99317,1e-05,0.81697]
[1778829566809,48.2,80714.96,0.0,-0.99317,1e-05,0.81734]
[1778829566910,48.2,80714.96,0.0,-0.99317,1e-05,0.81734]
[1778829570306,48.2,80714.96,0.0,-0.99317,1e-05,0.81734]
[1778829570573,48.2,80715.05,0.0,-0.99317,1e-05,0.81743]
[1778829576918,48.2,80713.8,0.0,-0.99319,1e-05,0.81423]
[1778829581671,48.2,80713.67,0.0,-0.99319,1e-05,0.8141]
[1778829581815,48.2,80713.67,0.0,-0.99319,1e-05,0.8141]
[1778829582808,48.2,80713.67,0.0,-0.99319,1e-05,0.8141]
[1778829582960,48.2,80713.69,0.0,-0.99319,1e-05,0.81412]
[1778829585981,48.2,80716.47,0.0,-0.99317,1e-05,0.81686]
[1778829586988,48.2,80719.85,0.0,-0.99314,1e-05,0.8202]
[1778829587430,48.2,80719.85,0.0,-0.99314,1e-05,0.8202]
[1778829587562,48.2,80719.85,0.0,-0.99314,1e-05,0.8202]
[1778829592408,48.2,80717.28,0.0,-0.99316,1e-05,0.81766]
[1778829592564,48.2,80717.28,0.0,-0.99316,1e-05,0.81766]
[1778829596057,48.2,80721.63,0.0,-0.99312,1e-05,0.82196]
[1778829597064,48.2,80725.06,0.0,-0.99309,1e-05,0.82536]
[1778829597405,48.2,80725.06,0.0,-0.99309,1e-05,0.82536]
[1778829597583,48.2,80725.06,0.0,-0.99309,1e-05,0.82536]
[1778829598902,48.2,80725.39,0.0,-0.99309,1e-05,0.82569]
[1778829599059,48.2,80725.39,0.0,-0.99309,1e-05,0.82569]
[1778829599078,48.2,80725.46,0.0,-0.99309,1e-05,0.82576]
[1778829604117,48.2,80727.41,0.0,-0.99307,1e-05,0.8277]
[1778829604520,48.2,80727.41,0.0,-0.99307,1e-05,0.8277]
[1778829604561,48.2,80727.41,0.0,-0.99307,1e-05,0.8277]
[1778829610159,48.2,80726.25,0.0,-0.99308,1e-05,0.82655]
[1778829611462,48.2,80726.14,0.0,-0.99308,1e-05,0.82644]
[1778829611563,48.2,80726.14,0.0,-0.99308,1e-05,0.82644]
[1778829612761,48.2,80726.14,0.0,-0.99308,1e-05,0.82644]
[1778829612808,48.2,80726.14,0.0,-0.99308,1e-05,0.82644]
[1778829614187,48.2,80726.32,0.0,-0.99308,1e-05,0.82662]
[1778829617303,48.2,80727.97,0.0,-0.99306,1e-05,0.82826]
[1778829617309,48.2,80727.97,0.0,-0.99306,1e-05,0.82826]
[1778829621236,48.2,80731.67,0.0,-0.99303,1e-05,0.83196]
[1778829622033,48.2,80731.67,0.0,-0.99303,1e-05,0.83196]
[1778829622060,48.2,80731.67,0.0,-0.99303,1e-05,0.83196]
[1778829622243,48.2,80734.87,0.0,-0.993,1e-05,0.83517]
[1778829623250,48.2,80737.37,0.0,-0.99297,1e-05,0.83768]
[1778829624072,48.2,80737.37,0.0,-0.99297,1e-05,0.83768]
[1778829624308,48.2,80737.37,0.0,-0.99297,1e-05,0.83768]
[1778829624340,48.2,80739.26,0.0,-0.99296,1e-05,0.83958]
[1778829626271,48.2,80745.66,0.0,-0.99289,1e-05,0.84606]
[1778829626781,48.2,80745.66,0.0,-0.99289,1e-05,0.84606]
[1778829626809,48.2,80745.66,0.0,-0.99289,1e-05,0.84606]
[1778829631620,48.2,80745.95,0.0,-0.99291,1e-05,0.84433]
[1778829631808,48.2,80745.95,0.0,-0.99291,1e-05,0.84433]
[1778829632313,48.2,80745.55,0.0,-0.99291,1e-05,0.84393]
[1778829633320,48.2,80742.54,0.0,-0.99294,1e-05,0.84088]
[1778829634327,48.2,80739.44,0.0,-0.99297,1e-05,0.83775]
[1778829634828,48.2,80739.44,0.0,-0.99297,1e-05,0.83775]
[1778829635066,48.2,80739.44,0.0,-0.99297,1e-05,0.83775]
[1778829640369,48.2,80743.61,0.0,-0.99293,1e-05,0.84196]
[1778829641376,48.2,80749.54,0.0,-0.99287,1e-05,0.84798]
[1778829642382,48.2,80749.54,0.0,-0.99287,1e-05,0.84798]
[1778829643571,48.2,80747.84,0.0,-0.99289,1e-05,0.84625]
[1778829644475,48.2,80747.92,0.0,-0.99289,1e-05,0.84633]
[1778829644560,48.2,80747.92,0.0,-0.99289,1e-05,0.84633]
[1778829645404,48.2,80748.01,0.0,-0.99289,1e-05,0.84642]
[1778829650439,48.2,80748.46,0.0,-0.99288,1e-05,0.84688]
[1778829653016,48.2,80748.26,0.0,-0.99289,1e-05,0.84667]
[1778829653064,48.2,80748.26,0.0,-0.99289,1e-05,0.84667]
[1778829654479,48.2,80751.71,0.0,-0.99285,1e-05,0.85018]
[1778829655893,48.2,80751.71,0.0,-0.99285,1e-05,0.85018]
[1778829656066,48.2,80751.71,0.0,-0.99285,1e-05,0.85018]
[1778829657223,48.2,80753.48,0.0,-0.99284,1e-05,0.85199]
[1778829657308,48.2,80753.48,0.0,-0.99284,1e-05,0.85199]
[1778829657324,48.2,80752.61,0.0,-0.99284,1e-05,0.8511]
[1778829661530,48.2,80758.36,0.0,-0.99279,1e-05,0.85698]
[1778829662537,48.2,80761.0,0.0,-0.99276,1e-05,0.8597]
[1778829663865,48.2,80761.0,0.0,-0.99276,1e-05,0.8597]
[1778829664059,48.2,80761.0,0.0,-0.99276,1e-05,0.8597]
[1778829664551,48.2,80766.08,0.0,-0.99271,1e-05,0.86494]
[1778829667823,48.2,80765.18,0.0,-0.99272,1e-05,0.86401]
[1778829668063,48.2,80765.18,0.0,-0.99272,1e-05,0.86401]
[1778829668755,48.2,80765.19,0.0,-0.99272,1e-05,0.86402]
[1778829668808,48.2,80765.19,0.0,-0.99272,1e-05,0.86402]
[1778829668833,48.2,80765.01,0.0,-0.99272,1e-05,0.86383]
[1778829674621,48.2,80765.6,0.0,-0.99272,1e-05,0.86444]
[1778829680016,48.2,80766.14,0.0,-0.99271,1e-05,0.865]
[1778829680059,48.2,80766.14,0.0,-0.99271,1e-05,0.865]
[1778829681670,48.2,80781.24,0.0,-0.99256,1e-05,0.88073]
[1778829682770,48.2,80781.24,0.0,-0.99256,1e-05,0.88073]
[1778829682809,48.2,80781.24,0.0,-0.99256,1e-05,0.88073]
[1778829682902,48.2,80784.75,0.0,-0.99253,1e-05,0.88442]
[1778829684691,48.2,80789.51,0.0,-0.99248,1e-05,0.88944]
[1778829688495,48.2,80789.52,0.0,-0.99248,1e-05,0.88945]
[1778829688719,48.2,80796.62,0.0,-0.99241,1e-05,0.89699]
[1778829689726,48.2,80800.99,0.0,-0.99237,1e-05,0.90165]
[1778829692201,48.2,80801.19,0.0,-0.99236,1e-05,0.90187]
[1778829692296,48.2,80802.35,0.0,-0.99237,1e-05,0.90099]
[1778829693754,48.2,80815.34,0.0,-0.99224,1e-05,0.91497]
[1778829694761,48.2,80816.65,0.0,-0.99222,1e-05,0.91639]
[1778829699796,48.2,80812.03,0.0,-0.99227,1e-05,0.91139]
[1778829701196,48.2,80812.03,0.0,-0.99227,1e-05,0.91139]
[1778829701308,48.2,80812.03,0.0,-0.99227,1e-05,0.91139]
[1778829703824,48.2,80808.09,0.0,-0.99231,1e-05,0.90715]
[1778829706357,48.2,80807.85,0.0,-0.99231,1e-05,0.90689]
[1778829706565,48.2,80807.38,0.0,-0.99232,1e-05,0.90638]
[1778829708962,48.2,80808.01,0.0,-0.99231,1e-05,0.90706]
[1778829709058,48.2,80808.01,0.0,-0.99231,1e-05,0.90706]
[1778829709063,48.2,80808.39,0.0,-0.99231,1e-05,0.90747]
[1778829711689,48.2,80808.18,0.0,-0.99231,1e-05,0.90724]
[1778829711808,48.2,80808.18,0.0,-0.99231,1e-05,0.90724]
[1778829712887,48.2,80801.98,0.0,-0.99237,1e-05,0.90059]
[1778829714901,48.2,80799.62,0.0,-0.9924,1e-05,0.89807]
[1778829719936,48.2,80807.02,0.0,-0.99232,1e-05,0.906]
[1778829720595,48.2,80807.02,0.0,-0.99232,1e-05,0.906]
[1778829720808,48.2,80807.02,0.0,-0.99232,1e-05,0.906]
[1778829720943,48.2,80812.9,0.0,-0.99226,1e-05,0.91233]
[1778829724333,48.2,80812.67,0.0,-0.99226,1e-05,0.91208]
[1778829724347,48.2,80813.12,0.0,-0.99226,1e-05,0.91257]
[1778829724560,48.2,80813.12,0.0,-0.99226,1e-05,0.91257]
[1778829730136,48.2,80812.61,0.0,-0.99226,1e-05,0.91202]
[1778829730492,48.2,80806.89,0.0,-0.99232,1e-05,0.90586]
[1778829734375,48.2,80808.93,0.0,-0.9923,1e-05,0.90805]
[1778829734412,48.2,80807.13,0.0,-0.99232,1e-05,0.90611]
[1778829734567,48.2,80807.13,0.0,-0.99232,1e-05,0.90611]
[1778829740077,48.2,80807.65,0.0,-0.99231,1e-05,0.90667]
[1778829741084,48.2,80809.99,0.0,-0.99229,1e-05,0.90919]
[1778829746119,48.2,80810.87,0.0,-0.99228,1e-05,0.91014]
[1778829751155,48.2,80812.05,0.0,-0.99229,1e-05,0.90928]
[1778829754176,48.2,80820.5,0.0,-0.9922,1e-05,0.91842]
[1778829755183,48.2,80829.01,0.0,-0.99211,1e-05,0.92771]
[1778829756191,48.2,80828.29,0.0,-0.99212,1e-05,0.92692]
[1778829760219,48.2,80823.42,0.0,-0.99217,1e-05,0.9216]
[1778829761226,48.2,80820.72,0.0,-0.9922,1e-05,0.91866]
[1778829766261,48.2,80820.26,0.0,-0.9922,1e-05,0.91816]
[1778829771296,48.2,80819.7,0.0,-0.99221,1e-05,0.91755]
[1778829773313,48.2,80828.15,0.0,-0.99212,1e-05,0.92677]
[1778829774324,48.2,80830.71,0.0,-0.99209,1e-05,0.92957]
[1778829775331,48.2,80837.11,0.0,-0.99203,1e-05,0.93662]
[1778829777345,48.2,80840.28,0.0,-0.99199,1e-05,0.94013]
[1778829778352,48.2,80846.42,0.0,-0.99193,1e-05,0.94695]
[1778829780366,48.2,80848.69,0.0,-0.9919,1e-05,0.94948]
[1778829783391,48.2,80852.26,0.0,-0.99186,1e-05,0.95348]
[1778829783709,48.2,80852.26,0.0,-0.99186,1e-05,0.95348]
[1778829784396,48.2,80871.7,0.0,-0.99165,1e-05,0.97547]
[1778829785431,48.2,80893.69,0.0,-0.99141,1e-05,1.00084]
[1778829786438,48.2,80900.54,0.0,-0.99133,1e-05,1.00886]
[1778829787534,48.2,80900.54,0.0,-0.99133,1e-05,1.00886]
[1778829787445,48.2,80907.28,0.0,-0.99125,1e-05,1.01679]
[1778829788452,48.2,80912.04,0.0,-0.9912,1e-05,1.02243]
[1778829788900,48.2,80912.04,0.0,-0.9912,1e-05,1.02243]
[1778829791350,48.2,80909.0,0.0,-0.99123,1e-05,1.01882]
[1778829791572,48.2,80909.0,0.0,-0.99123,1e-05,1.01882]
[1778829795562,48.2,80909.07,0.0,-0.99123,1e-05,1.01891]
[1778829797515,48.2,80904.43,0.0,-0.99129,1e-05,1.01343]
[1778829798522,48.2,80896.78,0.0,-0.99137,1e-05,1.00445]
[1778829799529,48.2,80892.28,0.0,-0.99142,1e-05,0.9992]
[1778829800536,48.2,80885.26,0.0,-0.9915,1e-05,0.99105]
[1778829801543,48.2,80881.42,0.0,-0.99154,1e-05,0.98662]
[1778829802550,48.2,80890.52,0.0,-0.99144,1e-05,0.99715]
[1778829803557,48.2,80898.62,0.0,-0.99135,1e-05,1.0066]
[1778829804565,48.2,80904.06,0.0,-0.99129,1e-05,1.01299]
[1778829805572,48.2,80904.3,0.0,-0.99129,1e-05,1.01328]
[1778829806665,48.2,80904.17,0.0,-0.99129,1e-05,1.01312]
[1778829807586,48.2,80907.0,0.0,-0.99126,1e-05,1.01646]
[1778829811616,48.2,80907.35,0.0,-0.99127,1e-05,1.01457]
[1778829816649,48.2,80907.86,0.0,-0.99127,1e-05,1.01517]
[1778829820317,48.2,80905.63,0.0,-0.99129,1e-05,1.01254]
[1778829820561,48.2,80905.63,0.0,-0.99129,1e-05,1.01254]
[1778829820859,48.2,80905.0,0.0,-0.9913,1e-05,1.0118]
[1778829821058,48.2,80905.0,0.0,-0.9913,1e-05,1.0118]
[1778829821112,48.2,80904.94,0.0,-0.9913,1e-05,1.01173]
[1778829824705,48.2,80908.1,0.0,-0.99126,1e-05,1.01545]
[1778829827024,48.2,80906.28,0.0,-0.99128,1e-05,1.01331]
[1778829827060,48.2,80906.28,0.0,-0.99128,1e-05,1.01331]
[1778829829740,48.2,80908.88,0.0,-0.99125,1e-05,1.01637]
[1778829832761,48.2,80913.74,0.0,-0.9912,1e-05,1.02213]
[1778829836258,48.2,80914.43,0.0,-0.99119,1e-05,1.02294]
[1778829836310,48.2,80914.43,0.0,-0.99119,1e-05,1.02294]
[1778829836688,48.2,80914.6,0.0,-0.99119,1e-05,1.02315]
[1778829837007,48.2,80914.6,0.0,-0.99119,1e-05,1.02315]
[1778829837030,48.2,80914.63,0.0,-0.99119,1e-05,1.02318]
[1778829837824,48.2,80899.17,0.0,-0.99136,1e-05,1.00496]
[1778829838831,48.2,80894.03,0.0,-0.99142,1e-05,0.99896]
[1778829841011,48.2,80894.35,0.0,-0.99142,1e-05,0.99933]
[1778829841105,48.2,80897.21,0.0,-0.99139,1e-05,1.00266]
[1778829843867,48.2,80892.89,0.0,-0.99144,1e-05,0.99763]
[1778829844874,48.2,80895.63,0.0,-0.9914,1e-05,1.00082]
[1778829848493,48.2,80895.99,0.0,-0.9914,1e-05,1.00124]
[1778829848561,48.2,80895.99,0.0,-0.9914,1e-05,1.00124]
[1778829849810,48.2,80896.32,0.0,-0.9914,1e-05,1.00163]
[1778829850057,48.2,80896.32,0.0,-0.9914,1e-05,1.00163]
[1778829850158,48.2,80896.96,0.0,-0.99139,1e-05,1.00237]
[1778829850916,48.2,80900.82,0.0,-0.99135,1e-05,1.00689]
[1778829851923,48.2,80907.3,0.0,-0.99127,1e-05,1.01451]
[1778829852930,48.2,80911.92,0.0,-0.99122,1e-05,1.01997]
[1778829857967,48.2,80912.27,0.0,-0.99121,1e-05,1.02038]
[1778829858974,48.2,80906.69,0.0,-0.99128,1e-05,1.01379]
[1778829861995,48.2,80908.96,0.0,-0.99125,1e-05,1.01647]
[1778829863002,48.2,80912.68,0.0,-0.99121,1e-05,1.02087]
[1778829865667,48.2,80913.71,0.0,-0.9912,1e-05,1.02209]
[1778829865809,48.2,80914.13,0.0,-0.99119,1e-05,1.02259]
[1778829871059,48.2,80913.6,0.0,-0.99122,1e-05,1.01964]
[1778829875087,48.2,80910.17,0.0,-0.99126,1e-05,1.01559]
[1778829877101,48.2,80907.03,0.0,-0.99129,1e-05,1.01188]
[1778829878394,48.2,80907.03,0.0,-0.99129,1e-05,1.01188]
[1778829879115,48.2,80916.21,0.0,-0.99119,1e-05,1.02274]
[1778829880122,48.2,80918.18,0.0,-0.99117,1e-05,1.02508]
[1778829881129,48.2,80915.25,0.0,-0.9912,1e-05,1.0216]
[1778829882189,48.2,80915.25,0.0,-0.9912,1e-05,1.0216]
[1778829884150,48.2,80909.06,0.0,-0.99127,1e-05,1.01428]
[1778829888178,48.2,80906.65,0.0,-0.9913,1e-05,1.01144]
[1778829891199,48.2,80900.39,0.0,-0.99137,1e-05,1.00409]
[1778829892206,48.2,80897.28,0.0,-0.9914,1e-05,1.00046]
[1778829897241,48.2,80896.98,0.0,-0.99141,1e-05,1.00011]
[1778829898248,48.2,80899.88,0.0,-0.99138,1e-05,1.0035]
[1778829900162,48.2,80899.26,0.0,-0.99138,1e-05,1.00277]
[1778829900595,48.2,80899.26,0.0,-0.99138,1e-05,1.00277]
[1778829900694,48.2,80898.85,0.0,-0.99139,1e-05,1.00229]
[1778829901180,48.2,80898.85,0.0,-0.99139,1e-05,1.00229]
[1778829902276,48.2,80892.84,0.0,-0.99145,1e-05,0.99529]
[1778829906304,48.2,80897.6,0.0,-0.9914,1e-05,1.00083]
[1778829907311,48.2,80903.13,0.0,-0.99134,1e-05,1.0073]
[1778829909325,48.2,80906.59,0.0,-0.9913,1e-05,1.01137]
[1778829910332,48.2,80909.56,0.0,-0.99127,1e-05,1.01487]
[1778829914361,48.2,80904.35,0.0,-0.99132,1e-05,1.00873]
[1778829918523,48.2,80905.75,0.0,-0.99131,1e-05,1.01038]
[1778829918562,48.2,80905.75,0.0,-0.99131,1e-05,1.01038]
[1778829918623,48.2,80909.44,0.0,-0.99127,1e-05,1.01472]
[1778829919243,48.2,80909.44,0.0,-0.99127,1e-05,1.01472]
[1778829919309,48.2,80909.44,0.0,-0.99127,1e-05,1.01472]
[1778829919395,48.2,80910.34,0.0,-0.99126,1e-05,1.01579]
[1778829924431,48.2,80910.84,0.0,-0.99125,1e-05,1.01638]
[1778829925439,48.2,80899.74,0.0,-0.99138,1e-05,1.00333]
[1778829926488,48.2,80895.19,0.0,-0.99143,1e-05,0.99803]
[1778829928472,48.2,80899.47,0.0,-0.99138,1e-05,1.00302]
[1778829932476,48.2,80899.48,0.0,-0.9914,1e-05,1.00074]
[1778829932560,48.2,80899.48,0.0,-0.9914,1e-05,1.00074]
[1778829938545,48.2,80900.22,0.0,-0.99139,1e-05,1.0016]
[1778829943520,48.2,80901.22,0.0,-0.99138,1e-05,1.00277]
[1778829943560,48.2,80901.22,0.0,-0.99138,1e-05,1.00277]
[1778829943852,48.2,80901.33,0.0,-0.99138,1e-05,1.0029]
[1778829944059,48.2,80901.33,0.0,-0.99138,1e-05,1.0029]
[1778829944587,48.2,80900.3,0.0,-0.99139,1e-05,1.0017]
[1778829949622,48.2,80900.18,0.0,-0.99139,1e-05,1.00156]
[1778829951042,48.2,80901.34,0.0,-0.99138,1e-05,1.00291]
[1778829951638,48.2,80909.8,0.0,-0.99128,1e-05,1.01284]
[1778829952644,48.2,80914.02,0.0,-0.99123,1e-05,1.01783]
[1778829953651,48.2,80917.06,0.0,-0.9912,1e-05,1.02143]
[1778829954992,48.2,80918.14,0.0,-0.99119,1e-05,1.02271]
[1778829960700,48.2,80915.64,0.0,-0.99121,1e-05,1.01974]
[1778829963531,48.2,80916.2,0.0,-0.99121,1e-05,1.02041]
[1778829963564,48.2,80916.2,0.0,-0.99121,1e-05,1.02041]
[1778829963753,48.2,80916.2,0.0,-0.99121,1e-05,1.02041]
[1778829963808,48.2,80915.72,0.0,-0.99121,1e-05,1.01984]
[1778829964728,48.2,80914.56,0.0,-0.99123,1e-05,1.01846]
[1778829965317,48.2,80914.56,0.0,-0.99123,1e-05,1.01846]
[1778829965742,48.2,80917.61,0.0,-0.99119,1e-05,1.02208]
[1778829966742,48.2,80923.88,0.0,-0.99112,1e-05,1.02955]
[1778829968757,48.2,80925.0,0.0,-0.99111,1e-05,1.03088]
[1778829969261,48.2,80925.0,0.0,-0.99111,1e-05,1.03088]
[1778829974799,48.2,80927.13,0.0,-0.99108,1e-05,1.03343]
[1778829975806,48.2,80933.64,0.0,-0.99101,1e-05,1.04125]
[1778829976813,48.2,80940.03,0.0,-0.99093,1e-05,1.04898]
[1778829978827,48.2,80941.91,0.0,-0.99091,1e-05,1.05126]
[1778829979834,48.2,80952.46,0.0,-0.99078,1e-05,1.06414]
[1778829980841,48.2,80956.24,0.0,-0.99074,1e-05,1.06878]
[1778829985876,48.2,80958.53,0.0,-0.99071,1e-05,1.07161]
[1778829987890,48.2,80963.43,0.0,-0.99065,1e-05,1.07767]
[1778829991438,48.2,80965.28,0.0,-0.99063,1e-05,1.07996]
[1778829991560,48.2,80965.28,0.0,-0.99063,1e-05,1.07996]
[1778829992028,48.2,80964.5,0.0,-0.99066,1e-05,1.07658]
[1778829992058,48.2,80964.5,0.0,-0.99066,1e-05,1.07658]
[1778829992129,48.2,80964.58,0.0,-0.99066,1e-05,1.07668]
[1778829994941,48.2,80967.25,0.0,-0.99062,1e-05,1.07999]
[1778829995948,48.2,80971.55,0.0,-0.99057,1e-05,1.08534]
[1778829998969,48.2,80974.67,0.0,-0.99053,1e-05,1.08924]
[1778830000775,48.2,80974.67,0.0,-0.99053,1e-05,1.08924]
[1778830000983,48.2,80979.9,0.0,-0.99047,1e-05,1.0958]
[1778830004646,48.2,80979.22,0.0,-0.99048,1e-05,1.09494]
[1778830009040,48.2,80981.95,0.0,-0.99044,1e-05,1.09838]
[1778830011055,48.2,80985.17,0.0,-0.9904,1e-05,1.10244]
[1778830013273,48.2,80985.05,0.0,-0.9904,1e-05,1.10228]
[1778830013310,48.2,80985.05,0.0,-0.9904,1e-05,1.10228]
[1778830013374,48.2,80985.23,0.0,-0.9904,1e-05,1.10251]
[1778830014735,48.2,80985.23,0.0,-0.9904,1e-05,1.10251]
[1778830014810,48.2,80985.23,0.0,-0.9904,1e-05,1.10251]
[1778830017097,48.2,80989.15,0.0,-0.99035,1e-05,1.10747]
[1778830020118,48.2,80995.04,0.0,-0.99028,1e-05,1.11496]
[1778830021052,48.2,80995.04,0.0,-0.99028,1e-05,1.11496]
[1778830021058,48.2,80995.04,0.0,-0.99028,1e-05,1.11496]
[1778830022132,48.2,80992.32,0.0,-0.99031,1e-05,1.11149]
[1778830023139,48.2,80986.95,0.0,-0.99038,1e-05,1.10469]
[1778830024749,48.2,80986.95,0.0,-0.99038,1e-05,1.10469]
[1778830024809,48.2,80986.95,0.0,-0.99038,1e-05,1.10469]
[1778830026146,48.2,80989.77,0.0,-0.99034,1e-05,1.10826]
[1778830026309,48.2,80989.77,0.0,-0.99034,1e-05,1.10826]
[1778830026410,48.2,80989.78,0.0,-0.99034,1e-05,1.10827]
[1778830031202,48.2,80992.34,0.0,-0.99031,1e-05,1.11152]
[1778830032760,48.2,80992.34,0.0,-0.99031,1e-05,1.11152]
[1778830032783,48.2,80988.96,0.0,-0.99035,1e-05,1.10723]
[1778830033060,48.2,80988.96,0.0,-0.99035,1e-05,1.10723]
[1778830038252,48.2,80990.52,0.0,-0.99034,1e-05,1.10921]
[1778830043287,48.2,80988.84,0.0,-0.99036,1e-05,1.10708]
[1778830046513,48.2,80987.76,0.0,-0.99037,1e-05,1.10571]
[1778830046567,48.2,80987.76,0.0,-0.99037,1e-05,1.10571]
[1778830047430,48.2,80988.69,0.0,-0.99036,1e-05,1.10689]
[1778830047560,48.2,80988.69,0.0,-0.99036,1e-05,1.10689]
[1778830047661,48.2,80989.29,0.0,-0.99035,1e-05,1.10765]
[1778830048322,48.2,80986.93,0.0,-0.99038,1e-05,1.10466]
[1778830050580,48.2,80985.93,0.0,-0.99039,1e-05,1.1034]
[1778830050810,48.2,80985.93,0.0,-0.99039,1e-05,1.1034]
[1778830056378,48.2,80984.05,0.0,-0.99044,1e-05,1.09858]
[1778830058415,48.2,80983.16,0.0,-0.99045,1e-05,1.09746]
[1778830058560,48.2,80983.16,0.0,-0.99045,1e-05,1.09746]
[1778830059370,48.2,80983.69,0.0,-0.99044,1e-05,1.09812]
[1778830059560,48.2,80983.69,0.0,-0.99044,1e-05,1.09812]
[1778830059630,48.2,80982.63,0.0,-0.99045,1e-05,1.09679]
[1778830060808,48.2,80982.63,0.0,-0.99045,1e-05,1.09679]
[1778830062420,48.2,80985.21,0.0,-0.99042,1e-05,1.10004]
[1778830066448,48.2,80982.23,0.0,-0.99046,1e-05,1.09629]
[1778830067455,48.2,80979.02,0.0,-0.9905,1e-05,1.09226]
[1778830068700,48.2,80979.02,0.0,-0.9905,1e-05,1.09226]
[1778830068813,48.2,80979.02,0.0,-0.9905,1e-05,1.09226]
[1778830069800,48.2,80979.45,0.0,-0.99049,1e-05,1.0928]
[1778830069812,48.2,80979.45,0.0,-0.99049,1e-05,1.0928]
[1778830069849,48.2,80979.52,0.0,-0.99049,1e-05,1.09288]
[1778830074504,48.2,80977.17,0.0,-0.99052,1e-05,1.08994]
[1778830075616,48.2,80977.17,0.0,-0.99052,1e-05,1.08994]
[1778830075809,48.2,80977.17,0.0,-0.99052,1e-05,1.08994]
[1778830078537,48.2,80971.09,0.0,-0.9906,1e-05,1.08235]
[1778830080841,48.2,80969.87,0.0,-0.99061,1e-05,1.08083]
[1778830081059,48.2,80969.75,0.0,-0.99061,1e-05,1.08068]
[1778830081373,48.2,80969.75,0.0,-0.99061,1e-05,1.08068]
[1778830081566,48.2,80969.75,0.0,-0.99061,1e-05,1.08068]
[1778830081595,48.2,80968.98,0.0,-0.99062,1e-05,1.07973]
[1778830083572,48.2,80962.3,0.0,-0.9907,1e-05,1.07146]
[1778830084579,48.2,80959.73,0.0,-0.99073,1e-05,1.06829]
[1778830087600,48.2,80964.57,0.0,-0.99068,1e-05,1.07426]
[1778830088607,48.2,80967.75,0.0,-0.99064,1e-05,1.0782]
[1778830090621,48.2,80977.87,0.0,-0.99051,1e-05,1.09082]
[1778830091628,48.2,80980.6,0.0,-0.99048,1e-05,1.09424]
[1778830095659,48.2,80978.68,0.0,-0.9905,1e-05,1.09183]
[1778830095811,48.2,80978.68,0.0,-0.9905,1e-05,1.09183]
[1778830098680,48.2,80981.97,0.0,-0.99046,1e-05,1.09596]
[1778830102093,48.2,80982.16,0.0,-0.99046,1e-05,1.0962]
[1778830102310,48.2,80982.16,0.0,-0.99046,1e-05,1.0962]
[1778830102567,48.2,80982.16,0.0,-0.99046,1e-05,1.0962]
[1778830102810,48.2,80982.16,0.0,-0.99046,1e-05,1.0962]
[1778830102911,48.2,80982.07,0.0,-0.99046,1e-05,1.09609]
[1778830105732,48.2,80979.85,0.0,-0.99049,1e-05,1.0933]
[1778830108421,48.2,80979.51,0.0,-0.99049,1e-05,1.09287]
[1778830108560,48.2,80979.51,0.0,-0.99049,1e-05,1.09287]
[1778830112781,48.2,80971.67,0.0,-0.99061,1e-05,1.08065]
[1778830113788,48.2,80968.85,0.0,-0.99064,1e-05,1.07715]
[1778830114884,48.2,80968.85,0.0,-0.99064,1e-05,1.07715]
[1778830115058,48.2,80967.64,0.0,-0.99066,1e-05,1.07565]
[1778830116809,48.2,80960.56,0.0,-0.99074,1e-05,1.06691]
[1778830118823,48.2,80950.4,0.0,-0.99087,1e-05,1.05447]
[1778830119830,48.2,80941.8,0.0,-0.99097,1e-05,1.04404]
[1778830120837,48.2,80937.67,0.0,-0.99102,1e-05,1.03905]
[1778830121844,48.2,80939.15,0.0,-0.991,1e-05,1.04084]
[1778830125697,48.2,80939.06,0.0,-0.991,1e-05,1.04073]
[1778830125808,48.2,80939.06,0.0,-0.991,1e-05,1.04073]
[1778830126770,48.2,80938.11,0.0,-0.99101,1e-05,1.03958]
[1778830126808,48.2,80938.11,0.0,-0.99101,1e-05,1.03958]
[1778830126879,48.2,80937.94,0.0,-0.99101,1e-05,1.03938]
[1778830127886,48.2,80929.17,0.0,-0.99112,1e-05,1.02886]
[1778830128893,48.2,80921.77,0.0,-0.9912,1e-05,1.02005]
[1778830129900,48.2,80921.33,0.0,-0.99121,1e-05,1.01953]
[1778830131914,48.2,80921.07,0.0,-0.99121,1e-05,1.01922]
[1778830133421,48.2,80918.97,0.0,-0.99123,1e-05,1.01674]
[1778830133565,48.2,80918.97,0.0,-0.99123,1e-05,1.01674]
[1778830138959,48.2,80918.24,0.0,-0.99124,1e-05,1.01587]
[1778830139058,48.2,80918.24,0.0,-0.99124,1e-05,1.01587]
[1778830139337,48.2,80918.24,0.0,-0.99124,1e-05,1.01587]
[1778830139572,48.2,80918.24,0.0,-0.99124,1e-05,1.01587]
[1778830139674,48.2,80917.98,0.0,-0.99125,1e-05,1.01556]
[1778830140977,48.2,80922.52,0.0,-0.99119,1e-05,1.02094]
[1778830142477,48.2,80922.52,0.0,-0.99119,1e-05,1.02094]
[1778830142559,48.2,80922.52,0.0,-0.99119,1e-05,1.02094]
[1778830142578,48.2,80916.87,0.0,-0.99126,1e-05,1.01425]
[1778830147195,48.2,80917.36,0.0,-0.99125,1e-05,1.01483]
[1778830147315,48.2,80917.36,0.0,-0.99125,1e-05,1.01483]
[1778830147328,48.2,80916.87,0.0,-0.99126,1e-05,1.01425]
[1778830148026,48.2,80920.3,0.0,-0.99122,1e-05,1.01831]
[1778830149166,48.2,80920.3,0.0,-0.99122,1e-05,1.01831]
[1778830149312,48.2,80920.3,0.0,-0.99122,1e-05,1.01831]
[1778830149413,48.2,80923.6,0.0,-0.99118,1e-05,1.02222]
[1778830155630,48.2,80922.96,0.0,-0.99119,1e-05,1.02146]
[1778830155808,48.2,80922.96,0.0,-0.99119,1e-05,1.02146]
[1778830156995,48.2,80922.9,0.0,-0.99119,1e-05,1.02139]
[1778830157058,48.2,80922.9,0.0,-0.99119,1e-05,1.02139]
[1778830157089,48.2,80922.64,0.0,-0.99119,1e-05,1.02108]
[1778830159103,48.2,80919.62,0.0,-0.99123,1e-05,1.0175]
[1778830162279,48.2,80920.14,0.0,-0.99122,1e-05,1.01812]
[1778830162309,48.2,80920.14,0.0,-0.99122,1e-05,1.01812]
[1778830163131,48.2,80915.42,0.0,-0.99128,1e-05,1.01254]
[1778830168807,48.2,80913.42,0.0,-0.9913,1e-05,1.01019]
[1778830169060,48.2,80913.42,0.0,-0.9913,1e-05,1.01019]
[1778830169350,48.2,80913.42,0.0,-0.9913,1e-05,1.01019]
[1778830169562,48.2,80913.42,0.0,-0.9913,1e-05,1.01019]
[1778830169577,48.2,80913.38,0.0,-0.9913,1e-05,1.01014]
[1778830172194,48.2,80908.03,0.0,-0.99138,1e-05,1.00157]
[1778830175671,48.2,80908.36,0.0,-0.99137,1e-05,1.00195]
[1778830175809,48.2,80908.36,0.0,-0.99137,1e-05,1.00195]
[1778830178236,48.2,80904.17,0.0,-0.99142,1e-05,0.99706]
[1778830182779,48.2,80903.98,0.0,-0.99142,1e-05,0.99684]
[1778830182809,48.2,80903.98,0.0,-0.99142,1e-05,0.99684]
[1778830183934,48.2,80903.28,0.0,-0.99143,1e-05,0.99603]
[1778830184058,48.2,80902.84,0.0,-0.99144,1e-05,0.99551]
[1778830184278,48.2,80901.84,0.0,-0.99145,1e-05,0.99435]
[1778830185285,48.2,80899.46,0.0,-0.99148,1e-05,0.99159]
[1778830186134,48.2,80899.46,0.0,-0.99148,1e-05,0.99159]
[1778830186318,48.2,80899.46,0.0,-0.99148,1e-05,0.99159]
[1778830189456,48.2,80898.83,0.0,-0.99148,1e-05,0.99086]
[1778830189576,48.2,80898.83,0.0,-0.99148,1e-05,0.99086]
[1778830189977,48.2,80898.83,0.0,-0.99148,1e-05,0.99086]
[1778830189978,48.2,80899.8,0.0,-0.99147,1e-05,0.99198]
[1778830190059,48.2,80899.8,0.0,-0.99147,1e-05,0.99198]
[1778830193708,48.2,80900.42,0.0,-0.99146,1e-05,0.9927]
[1778830193810,48.2,80900.42,0.0,-0.99146,1e-05,0.9927]
[1778830194990,48.2,80901.04,0.0,-0.99146,1e-05,0.99342]
[1778830195116,48.2,80902.2,0.0,-0.99144,1e-05,0.99477]
[1778830195355,48.2,80904.4,0.0,-0.99142,1e-05,0.99733]
[1778830197930,48.2,80904.82,0.0,-0.99142,1e-05,0.99782]
[1778830198063,48.2,80903.24,0.0,-0.99143,1e-05,0.99598]
[1778830205621,48.2,80901.14,0.0,-0.99146,1e-05,0.99354]
[1778830205808,48.2,80901.14,0.0,-0.99146,1e-05,0.99354]
[1778830208334,48.2,80901.65,0.0,-0.99145,1e-05,0.99413]
[1778830208562,48.2,80901.65,0.0,-0.99145,1e-05,0.99413]
[1778830208663,48.2,80901.15,0.0,-0.99146,1e-05,0.99355]
[1778830214489,48.2,80901.12,0.0,-0.99146,1e-05,0.99352]
[1778830215437,48.2,80901.12,0.0,-0.99146,1e-05,0.99352]
[1778830215562,48.2,80901.12,0.0,-0.99146,1e-05,0.99352]
[1778830221538,48.2,80901.63,0.0,-0.99145,1e-05,0.99411]
[1778830223021,48.2,80901.63,0.0,-0.99145,1e-05,0.99411]
[1778830223059,48.2,80901.8,0.0,-0.99145,1e-05,0.99431]
[1778830223362,48.2,80901.8,0.0,-0.99145,1e-05,0.99431]
[1778830223568,48.2,80901.8,0.0,-0.99145,1e-05,0.99431]
[1778830223610,48.2,80901.42,0.0,-0.99145,1e-05,0.99386]
[1778830225566,48.2,80899.06,0.0,-0.99148,1e-05,0.99113]
[1778830228786,48.2,80898.56,0.0,-0.99149,1e-05,0.99055]
[1778830228807,48.2,80898.56,0.0,-0.99149,1e-05,0.99055]
[1778830229939,48.2,80898.82,0.0,-0.99148,1e-05,0.99085]
[1778830230040,48.2,80898.82,0.0,-0.99148,1e-05,0.99085]
[1778830230060,48.2,80898.82,0.0,-0.99148,1e-05,0.99085]
[1778830235636,48.2,80895.57,0.0,-0.99154,1e-05,0.98482]
[1778830240672,48.2,80895.23,0.0,-0.99154,1e-05,0.98443]
[1778830241308,48.2,80895.23,0.0,-0.99154,1e-05,0.98443]
[1778830246715,48.2,80894.96,0.0,-0.99154,1e-05,0.98412]
[1778830248729,48.2,80891.78,0.0,-0.99158,1e-05,0.98046]
[1778830250866,48.2,80890.93,0.0,-0.99159,1e-05,0.97948]
[1778830251058,48.2,80890.93,0.0,-0.99159,1e-05,0.97948]
[1778830250936,48.2,80891.02,0.0,-0.99159,1e-05,0.97958]
[1778830252767,48.2,80890.91,0.0,-0.99159,1e-05,0.97946]
[1778830252808,48.2,80890.91,0.0,-0.99159,1e-05,0.97946]
[1778830257792,48.2,80887.17,0.0,-0.99163,1e-05,0.97517]
[1778830259335,48.2,80886.18,0.0,-0.99164,1e-05,0.97404]
[1778830259559,48.2,80886.18,0.0,-0.99164,1e-05,0.97404]
[1778830259806,48.2,80886.39,0.0,-0.99164,1e-05,0.97428]
[1778830264841,48.2,80887.69,0.0,-0.99163,1e-05,0.97577]
[1778830265693,48.2,80887.69,0.0,-0.99163,1e-05,0.97577]
[1778830265808,48.2,80887.69,0.0,-0.99163,1e-05,0.97577]
[1778830265848,48.2,80880.6,0.0,-0.9917,1e-05,0.96768]
[1778830267862,48.2,80877.82,0.0,-0.99173,1e-05,0.96452]
[1778830268869,48.2,80879.84,0.0,-0.99171,1e-05,0.96682]
[1778830270599,48.2,80879.42,0.0,-0.99172,1e-05,0.96634]
[1778830270809,48.2,80879.42,0.0,-0.99172,1e-05,0.96634]
[1778830270883,48.2,80879.18,0.0,-0.99172,1e-05,0.96607]
[1778830275920,48.2,80878.84,0.0,-0.99172,1e-05,0.96568]
[1778830277310,48.2,80879.27,0.0,-0.99172,1e-05,0.96617]
[1778830282969,48.2,80882.59,0.0,-0.99168,1e-05,0.96994]
[1778830284677,48.2,80882.93,0.0,-0.99168,1e-05,0.97033]
[1778830284808,48.2,80882.93,0.0,-0.99168,1e-05,0.97033]
[1778830284983,48.2,80882.35,0.0,-0.99168,1e-05,0.96967]
[1778830285990,48.2,80878.71,0.0,-0.99172,1e-05,0.96553]
[1778830291025,48.2,80880.17,0.0,-0.99173,1e-05,0.96495]
[1778830291848,48.2,80880.17,0.0,-0.99173,1e-05,0.96495]
[1778830292059,48.2,80880.17,0.0,-0.99173,1e-05,0.96495]
[1778830293039,48.2,80883.52,0.0,-0.99169,1e-05,0.96876]
[1778830298074,48.2,80884.95,0.0,-0.99167,1e-05,0.97039]
[1778830299081,48.2,80886.91,0.0,-0.99165,1e-05,0.97262]
[1778830301095,48.2,80890.52,0.0,-0.99161,1e-05,0.97675]
[1778830301309,48.2,80890.52,0.0,-0.99161,1e-05,0.97675]
[1778830302102,48.2,80894.86,0.0,-0.99156,1e-05,0.98174]
[1778830302355,48.2,80894.86,0.0,-0.99156,1e-05,0.98174]
[1778830302518,48.2,80894.86,0.0,-0.99156,1e-05,0.98174]
[1778830303109,48.2,80894.91,0.0,-0.99156,1e-05,0.98179]
[1778830308144,48.2,80895.01,0.0,-0.99156,1e-05,0.98191]
[1778830309151,48.2,80886.61,0.0,-0.99166,1e-05,0.97228]
[1778830310158,48.2,80881.3,0.0,-0.99171,1e-05,0.96624]
[1778830312135,48.2,80881.46,0.0,-0.99171,1e-05,0.96642]
[1778830312291,48.2,80881.46,0.0,-0.99171,1e-05,0.96642]
[1778830314186,48.2,80877.43,0.0,-0.99176,1e-05,0.96185]
[1778830315193,48.2,80875.21,0.0,-0.99178,1e-05,0.95934]
[1778830316520,48.2,80875.21,0.0,-0.99178,1e-05,0.95934]
[1778830316564,48.2,80875.21,0.0,-0.99178,1e-05,0.95934]
[1778830316619,48.2,80869.09,0.0,-0.99185,1e-05,0.95245]
[1778830317207,48.2,80856.12,0.0,-0.99199,1e-05,0.93799]
[1778830318214,48.2,80850.62,0.0,-0.99205,1e-05,0.93191]
[1778830322242,48.2,80843.09,0.0,-0.99212,1e-05,0.92364]
[1778830323249,48.2,80835.17,0.0,-0.99221,1e-05,0.915]
[1778830324256,48.2,80830.81,0.0,-0.99225,1e-05,0.91028]
[1778830326270,48.2,80826.28,0.0,-0.9923,1e-05,0.90539]
[1778830328284,48.2,80820.36,0.0,-0.99236,1e-05,0.89904]
[1778830329291,48.2,80813.03,0.0,-0.99243,1e-05,0.89122]
[1778830330298,48.2,80805.66,0.0,-0.99251,1e-05,0.88341]
[1778830331305,48.2,80797.69,0.0,-0.99259,1e-05,0.87504]
[1778830332312,48.2,80795.96,0.0,-0.99261,1e-05,0.87323]
[1778830336341,48.2,80806.16,0.0,-0.9925,1e-05,0.88394]
[1778830337347,48.2,80814.5,0.0,-0.99242,1e-05,0.89278]
[1778830338354,48.2,80816.29,0.0,-0.9924,1e-05,0.89469]
[1778830339361,48.2,80822.49,0.0,-0.99234,1e-05,0.90132]
[1778830340368,48.2,80825.32,0.0,-0.99231,1e-05,0.90436]
[1778830342382,48.2,80822.57,0.0,-0.99234,1e-05,0.9014]
[1778830347417,48.2,80823.03,0.0,-0.99233,1e-05,0.9019]
[1778830351915,48.2,80823.24,0.0,-0.99233,1e-05,0.90212]
[1778830352061,48.2,80823.24,0.0,-0.99233,1e-05,0.90212]
[1778830357069,48.2,80824.05,0.0,-0.99234,1e-05,0.90086]
[1778830357170,48.2,80820.97,0.0,-0.99237,1e-05,0.89756]
[1778830357311,48.2,80820.97,0.0,-0.99237,1e-05,0.89756]
[1778830357487,48.2,80819.97,0.0,-0.99238,1e-05,0.89649]
[1778830358284,48.2,80819.97,0.0,-0.99238,1e-05,0.89649]
[1778830358308,48.2,80819.97,0.0,-0.99238,1e-05,0.89649]
[1778830360508,48.2,80816.52,0.0,-0.99242,1e-05,0.89281]
[1778830361553,48.2,80816.52,0.0,-0.99242,1e-05,0.89281]
[1778830361561,48.2,80816.52,0.0,-0.99242,1e-05,0.89281]
[1778830362709,48.2,80816.81,0.0,-0.99241,1e-05,0.89312]
[1778830362816,48.2,80816.81,0.0,-0.99241,1e-05,0.89312]
[1778830362917,48.2,80817.67,0.0,-0.99241,1e-05,0.89404]
[1778830367593,48.2,80816.79,0.0,-0.99241,1e-05,0.8931]
[1778830367810,48.2,80816.79,0.0,-0.99241,1e-05,0.8931]
[1778830369571,48.2,80812.79,0.0,-0.99245,1e-05,0.88885]
[1778830371585,48.2,80809.96,0.0,-0.99248,1e-05,0.88585]
[1778830373289,48.2,80809.04,0.0,-0.99249,1e-05,0.88488]
[1778830373308,48.2,80809.04,0.0,-0.99249,1e-05,0.88488]
[1778830373599,48.2,80810.76,0.0,-0.99248,1e-05,0.8867]
[1778830375248,48.2,80811.31,0.0,-0.99247,1e-05,0.88728]
[1778830375312,48.2,80811.31,0.0,-0.99247,1e-05,0.88728]
[1778830377627,48.2,80808.88,0.0,-0.99249,1e-05,0.88471]
[1778830378910,48.2,80808.88,0.0,-0.99249,1e-05,0.88471]
[1778830379059,48.2,80808.88,0.0,-0.99249,1e-05,0.88471]
[1778830379146,48.2,80807.31,0.0,-0.99251,1e-05,0.88305]
[1778830379442,48.2,80807.31,0.0,-0.99251,1e-05,0.88305]
[1778830379568,48.2,80807.31,0.0,-0.99251,1e-05,0.88305]
[1778830383027,48.2,80808.3,0.0,-0.9925,1e-05,0.8841]
[1778830383057,48.2,80808.3,0.0,-0.9925,1e-05,0.8841]
[1778830383158,48.2,80810.83,0.0,-0.99247,1e-05,0.88677]
[1778830384617,48.2,80812.2,0.0,-0.99246,1e-05,0.88823]
[1778830384809,48.2,80812.2,0.0,-0.99246,1e-05,0.88823]
[1778830389461,48.2,80811.28,0.0,-0.99247,1e-05,0.88725]
[1778830389559,48.2,80811.28,0.0,-0.99247,1e-05,0.88725]
[1778830389712,48.2,80811.06,0.0,-0.99247,1e-05,0.88702]
[1778830390283,48.2,80811.06,0.0,-0.99247,1e-05,0.88702]
[1778830390310,48.2,80811.06,0.0,-0.99247,1e-05,0.88702]
[1778830392733,48.2,80805.34,0.0,-0.99253,1e-05,0.88098]
[1778830394026,48.2,80805.34,0.0,-0.99253,1e-05,0.88098]
[1778830394058,48.2,80805.34,0.0,-0.99253,1e-05,0.88098]
[1778830394114,48.2,80805.02,0.0,-0.99253,1e-05,0.88064]
[1778830394747,48.2,80799.67,0.0,-0.99259,1e-05,0.87503]
[1778830395754,48.2,80796.16,0.0,-0.99262,1e-05,0.87136]
[1778830396371,48.2,80796.16,0.0,-0.99262,1e-05,0.87136]
[1778830396559,48.2,80796.16,0.0,-0.99262,1e-05,0.87136]
[1778830396761,48.2,80794.22,0.0,-0.99264,1e-05,0.86933]
[1778830398775,48.2,80796.02,0.0,-0.99262,1e-05,0.87121]
[1778830401803,48.2,80797.04,0.0,-0.99261,1e-05,0.87228]
[1778830401809,48.2,80797.04,0.0,-0.99261,1e-05,0.87228]
[1778830401904,48.2,80798.2,0.0,-0.9926,1e-05,0.87349]
[1778830402803,48.2,80801.39,0.0,-0.99257,1e-05,0.87683]
[1778830403320,48.2,80801.39,0.0,-0.99257,1e-05,0.87683]
[1778830403571,48.2,80801.39,0.0,-0.99257,1e-05,0.87683]
[1778830405824,48.2,80804.49,0.0,-0.99254,1e-05,0.88008]
[1778830406831,48.2,80800.74,0.0,-0.99258,1e-05,0.87615]
[1778830407511,48.2,80800.74,0.0,-0.99258,1e-05,0.87615]
[1778830407561,48.2,80800.74,0.0,-0.99258,1e-05,0.87615]
[1778830407838,48.2,80798.75,0.0,-0.9926,1e-05,0.87406]
[1778830408845,48.2,80796.07,0.0,-0.99262,1e-05,0.87126]
[1778830409842,48.2,80796.07,0.0,-0.99262,1e-05,0.87126]
[1778830410061,48.2,80796.07,0.0,-0.99262,1e-05,0.87126]
[1778830411866,48.2,80798.68,0.0,-0.99261,1e-05,0.8719]
[1778830412878,48.2,80790.47,0.0,-0.99269,1e-05,0.86337]
[1778830413880,48.2,80789.04,0.0,-0.99271,1e-05,0.86189]
[1778830414262,48.2,80789.04,0.0,-0.99271,1e-05,0.86189]
[1778830414309,48.2,80789.04,0.0,-0.99271,1e-05,0.86189]
[1778830414887,48.2,80788.33,0.0,-0.99272,1e-05,0.86115]
[1778830415898,48.2,80786.43,0.0,-0.99273,1e-05,0.85919]
[1778830416392,48.2,80786.43,0.0,-0.99273,1e-05,0.85919]
[1778830416562,48.2,80786.43,0.0,-0.99273,1e-05,0.85919]
[1778830417933,48.2,80786.46,0.0,-0.99273,1e-05,0.85922]
[1778830418058,48.2,80786.46,0.0,-0.99273,1e-05,0.85922]
[1778830418080,48.2,80785.53,0.0,-0.99274,1e-05,0.85826]
[1778830419924,48.2,80784.13,0.0,-0.99276,1e-05,0.85682]
[1778830420930,48.2,80785.55,0.0,-0.99274,1e-05,0.85828]
[1778830421567,48.2,80785.55,0.0,-0.99274,1e-05,0.85828]
[1778830421813,48.2,80785.55,0.0,-0.99274,1e-05,0.85828]
[1778830424958,48.2,80782.95,0.0,-0.99277,1e-05,0.85561]
[1778830426992,48.2,80784.07,0.0,-0.99276,1e-05,0.85676]
[1778830427065,48.2,80784.07,0.0,-0.99276,1e-05,0.85676]
[1778830428216,48.2,80785.02,0.0,-0.99275,1e-05,0.85774]
[1778830428222,48.2,80784.21,0.0,-0.99276,1e-05,0.8569]
[1778830428308,48.2,80784.21,0.0,-0.99276,1e-05,0.8569]
[1778830428986,48.2,80784.15,0.0,-0.99276,1e-05,0.85684]
[1778830431000,48.2,80788.42,0.0,-0.99271,1e-05,0.86125]
[1778830432009,48.2,80793.22,0.0,-0.99267,1e-05,0.86622]
[1778830433985,48.2,80793.16,0.0,-0.99267,1e-05,0.86616]
[1778830434067,48.2,80793.16,0.0,-0.99267,1e-05,0.86616]
[1778830435028,48.2,80798.57,0.0,-0.99261,1e-05,0.87179]
[1778830437776,48.2,80797.28,0.0,-0.99263,1e-05,0.87044]
[1778830437809,48.2,80797.28,0.0,-0.99263,1e-05,0.87044]
[1778830438049,48.2,80795.43,0.0,-0.99265,1e-05,0.86852]
[1778830438657,48.2,80795.43,0.0,-0.99265,1e-05,0.86852]
[1778830438812,48.2,80795.43,0.0,-0.99265,1e-05,0.86852]
[1778830441070,48.2,80791.14,0.0,-0.99269,1e-05,0.86406]
[1778830441641,48.2,80791.14,0.0,-0.99269,1e-05,0.86406]
[1778830441808,48.2,80791.14,0.0,-0.99269,1e-05,0.86406]
[1778830442077,48.2,80791.21,0.0,-0.99269,1e-05,0.86413]
[1778830443084,48.2,80788.27,0.0,-0.99272,1e-05,0.86109]
[1778830443892,48.2,80788.27,0.0,-0.99272,1e-05,0.86109]
[1778830444065,48.2,80788.27,0.0,-0.99272,1e-05,0.86109]
[1778830444091,48.2,80786.35,0.0,-0.99274,1e-05,0.85911]
[1778830449126,48.2,80784.63,0.0,-0.99275,1e-05,0.85734]
[1778830454136,48.2,80785.0,0.0,-0.99275,1e-05,0.85772]
[1778830454161,48.2,80782.58,0.0,-0.99277,1e-05,0.85523]
[1778830455168,48.2,80780.15,0.0,-0.9928,1e-05,0.85273]
[1778830455320,48.2,80780.15,0.0,-0.9928,1e-05,0.85273]
[1778830455450,48.2,80780.15,0.0,-0.9928,1e-05,0.85273]
[1778830455561,48.2,80780.15,0.0,-0.9928,1e-05,0.85273]
[1778830456175,48.2,80780.04,0.0,-0.9928,1e-05,0.85262]
[1778830459196,48.2,80776.67,0.0,-0.99283,1e-05,0.84917]
[1778830463109,48.2,80775.39,0.0,-0.99284,1e-05,0.84786]
[1778830463310,48.2,80775.98,0.0,-0.99284,1e-05,0.84847]
[1778830464662,48.2,80776.15,0.0,-0.99283,1e-05,0.84864]
[1778830464807,48.2,80776.15,0.0,-0.99283,1e-05,0.84864]
[1778830465238,48.2,80776.05,0.0,-0.99284,1e-05,0.84854]
[1778830467252,48.2,80773.54,0.0,-0.99286,1e-05,0.84598]
[1778830471280,48.2,80773.89,0.0,-0.99287,1e-05,0.8443]
[1778830475308,48.2,80776.67,0.0,-0.99285,1e-05,0.84713]
[1778830476712,48.2,80776.67,0.0,-0.99285,1e-05,0.84713]
[1778830476810,48.2,80776.67,0.0,-0.99285,1e-05,0.84713]
[1778830477894,48.2,80777.61,0.0,-0.99284,1e-05,0.84809]
[1778830478057,48.2,80777.61,0.0,-0.99284,1e-05,0.84809]
[1778830478131,48.2,80779.81,0.0,-0.99282,1e-05,0.85034]
[1778830479336,48.2,80782.76,0.0,-0.99279,1e-05,0.85336]
[1778830484371,48.2,80781.82,0.0,-0.9928,1e-05,0.85239]
[1778830487503,48.2,80781.94,0.0,-0.9928,1e-05,0.85252]
[1778830487561,48.2,80781.94,0.0,-0.9928,1e-05,0.85252]
[1778830493434,48.2,80779.32,0.0,-0.99282,1e-05,0.84983]
[1778830494441,48.2,80784.32,0.0,-0.99277,1e-05,0.85496]
[1778830495448,48.2,80788.62,0.0,-0.99273,1e-05,0.85939]
[1778830496556,48.2,80788.62,0.0,-0.99273,1e-05,0.85939]
[1778830496572,48.2,80788.62,0.0,-0.99273,1e-05,0.85939]
[1778830496657,48.2,80791.35,0.0,-0.9927,1e-05,0.86221]
[1778830497457,48.2,80791.35,0.0,-0.9927,1e-05,0.86221]
[1778830497562,48.2,80791.35,0.0,-0.9927,1e-05,0.86221]
[1778830497663,48.2,80792.78,0.0,-0.99269,1e-05,0.86369]
[1778830499476,48.2,80801.06,0.0,-0.99261,1e-05,0.87231]
[1778830500483,48.2,80803.69,0.0,-0.99258,1e-05,0.87506]
[1778830501490,48.2,80807.51,0.0,-0.99254,1e-05,0.87907]
[1778830502497,48.2,80811.06,0.0,-0.99251,1e-05,0.88281]
[1778830504511,48.2,80816.3,0.0,-0.99245,1e-05,0.88835]
[1778830506882,48.2,80816.25,0.0,-0.99245,1e-05,0.8883]
[1778830507066,48.2,80816.25,0.0,-0.99245,1e-05,0.8883]
[1778830513574,48.2,80816.36,0.0,-0.99245,1e-05,0.88841]
[1778830514540,48.2,80816.36,0.0,-0.99245,1e-05,0.88841]
[1778830514567,48.2,80816.36,0.0,-0.99245,1e-05,0.88841]
[1778830518207,48.2,80816.29,0.0,-0.99245,1e-05,0.88834]
[1778830518308,48.2,80816.29,0.0,-0.99245,1e-05,0.88834]
[1778830518311,48.2,80816.09,0.0,-0.99246,1e-05,0.88813]
[1778830519616,48.2,80820.19,0.0,-0.99241,1e-05,0.89248]
[1778830520623,48.2,80824.96,0.0,-0.99237,1e-05,0.89757]
[1778830522321,48.2,80824.96,0.0,-0.99237,1e-05,0.89757]
[1778830521630,48.2,80830.83,0.0,-0.99231,1e-05,0.90387]
[1778830522565,48.2,80830.83,0.0,-0.99231,1e-05,0.90387]
[1778830528973,48.2,80833.57,0.0,-0.99228,1e-05,0.90682]
[1778830529060,48.2,80833.57,0.0,-0.99228,1e-05,0.90682]
[1778830530130,48.2,80832.62,0.0,-0.99229,1e-05,0.9058]
[1778830530308,48.2,80832.62,0.0,-0.99229,1e-05,0.9058]
[1778830530160,48.2,80832.65,0.0,-0.99229,1e-05,0.90583]
[1778830531700,48.2,80832.66,0.0,-0.9923,1e-05,0.9037]
[1778830534721,48.2,80827.66,0.0,-0.99236,1e-05,0.89834]
[1778830535775,48.2,80827.66,0.0,-0.99236,1e-05,0.89834]
[1778830535810,48.2,80827.66,0.0,-0.99236,1e-05,0.89834]
[1778830538750,48.2,80824.01,0.0,-0.99239,1e-05,0.89443]
[1778830540839,48.2,80822.87,0.0,-0.9924,1e-05,0.89322]
[1778830541062,48.2,80822.87,0.0,-0.9924,1e-05,0.89322]
[1778830542037,48.2,80821.3,0.0,-0.99242,1e-05,0.89155]
[1778830542057,48.2,80821.3,0.0,-0.99242,1e-05,0.89155]
[1778830542095,48.2,80820.76,0.0,-0.99243,1e-05,0.89097]
[1778830545799,48.2,80818.37,0.0,-0.99245,1e-05,0.88843]
[1778830549813,48.2,80816.19,0.0,-0.99247,1e-05,0.88612]
[1778830550057,48.2,80816.19,0.0,-0.99247,1e-05,0.88612]
[1778830552849,48.2,80813.42,0.0,-0.9925,1e-05,0.88319]
[1778830553748,48.2,80813.42,0.0,-0.9925,1e-05,0.88319]
[1778830553808,48.2,80813.42,0.0,-0.9925,1e-05,0.88319]
[1778830553856,48.2,80813.06,0.0,-0.9925,1e-05,0.88281]
[1778830556877,48.2,80809.92,0.0,-0.99254,1e-05,0.8795]
[1778830560148,48.2,80810.69,0.0,-0.99253,1e-05,0.88032]
[1778830560311,48.2,80810.69,0.0,-0.99253,1e-05,0.88032]
[1778830565861,48.2,80810.65,0.0,-0.99253,1e-05,0.88027]
[1778830566069,48.2,80810.65,0.0,-0.99253,1e-05,0.88027]
[1778830566383,48.2,80810.65,0.0,-0.99253,1e-05,0.88027]
[1778830566558,48.2,80809.35,0.0,-0.99254,1e-05,0.8789]
[1778830566948,48.2,80809.38,0.0,-0.99254,1e-05,0.87894]
[1778830571983,48.2,80808.48,0.0,-0.99255,1e-05,0.87799]
[1778830573145,48.2,80808.48,0.0,-0.99255,1e-05,0.87799]
[1778830573308,48.2,80808.48,0.0,-0.99255,1e-05,0.87799]
[1778830577019,48.2,80805.09,0.0,-0.99258,1e-05,0.87443]
[1778830578026,48.2,80801.66,0.0,-0.99262,1e-05,0.87085]
[1778830580040,48.2,80797.79,0.0,-0.99266,1e-05,0.86682]
[1778830581130,48.2,80797.79,0.0,-0.99266,1e-05,0.86682]
[1778830581309,48.2,80797.79,0.0,-0.99266,1e-05,0.86682]
[1778830583493,48.2,80795.64,0.0,-0.99268,1e-05,0.86458]
[1778830583560,48.2,80795.64,0.0,-0.99268,1e-05,0.86458]
[1778830584068,48.2,80795.18,0.0,-0.99268,1e-05,0.86411]
[1778830586013,48.2,80793.36,0.0,-0.9927,1e-05,0.86222]
[1778830586060,48.2,80793.36,0.0,-0.9927,1e-05,0.86222]
[1778830591117,48.2,80796.61,0.0,-0.99269,1e-05,0.86352]
[1778830591790,48.2,80796.61,0.0,-0.99269,1e-05,0.86352]
[1778830591809,48.2,80796.61,0.0,-0.99269,1e-05,0.86352]
[1778830593202,48.2,80796.58,0.0,-0.99269,1e-05,0.86349]
[1778830593308,48.2,80796.58,0.0,-0.99269,1e-05,0.86349]
[1778830593409,48.2,80794.46,0.0,-0.99271,1e-05,0.86129]
[1778830594139,48.2,80792.27,0.0,-0.99273,1e-05,0.85903]
[1778830598198,48.2,80791.78,0.0,-0.99273,1e-05,0.85852]
[1778830598310,48.2,80791.78,0.0,-0.99273,1e-05,0.85852]
[1778830599173,48.2,80788.63,0.0,-0.99276,1e-05,0.85528]
[1778830601948,48.2,80788.5,0.0,-0.99277,1e-05,0.85514]
[1778830602058,48.2,80788.5,0.0,-0.99277,1e-05,0.85514]
[1778830602194,48.2,80788.01,0.0,-0.99277,1e-05,0.85464]
[1778830604024,48.2,80788.05,0.0,-0.99277,1e-05,0.85468]
[1778830604066,48.2,80788.05,0.0,-0.99277,1e-05,0.85468]
[1778830609243,48.2,80783.24,0.0,-0.99282,1e-05,0.84975]
[1778830609557,48.2,80783.24,0.0,-0.99282,1e-05,0.84975]
[1778830609808,48.2,80783.24,0.0,-0.99282,1e-05,0.84975]
[1778830610794,48.2,80783.71,0.0,-0.99281,1e-05,0.85023]
[1778830610808,48.2,80783.71,0.0,-0.99281,1e-05,0.85023]
[1778830611257,48.2,80783.59,0.0,-0.99281,1e-05,0.85011]
[1778830616293,48.2,80781.65,0.0,-0.99283,1e-05,0.84812]
[1778830616713,48.2,80781.65,0.0,-0.99283,1e-05,0.84812]
[1778830616810,48.2,80781.65,0.0,-0.99283,1e-05,0.84812]
[1778830617300,48.2,80777.57,0.0,-0.99287,1e-05,0.84396]
[1778830618307,48.2,80774.83,0.0,-0.9929,1e-05,0.84118]
[1778830620666,48.2,80774.79,0.0,-0.9929,1e-05,0.84114]
[1778830620813,48.2,80774.79,0.0,-0.9929,1e-05,0.84114]
[1778830621328,48.2,80771.77,0.0,-0.99293,1e-05,0.83808]
[1778830622336,48.2,80768.5,0.0,-0.99296,1e-05,0.83478]
[1778830623387,48.2,80768.5,0.0,-0.99296,1e-05,0.83478]
[1778830623402,48.2,80765.87,0.0,-0.99298,1e-05,0.83213]
[1778830623565,48.2,80765.87,0.0,-0.99298,1e-05,0.83213]
[1778830623884,48.2,80765.87,0.0,-0.99298,1e-05,0.83213]
[1778830624058,48.2,80765.87,0.0,-0.99298,1e-05,0.83213]
[1778830629385,48.2,80766.55,0.0,-0.99298,1e-05,0.83281]
[1778830630097,48.2,80766.55,0.0,-0.99298,1e-05,0.83281]
[1778830630308,48.2,80766.55,0.0,-0.99298,1e-05,0.83281]
[1778830630392,48.2,80766.4,0.0,-0.99298,1e-05,0.83266]
[1778830631554,48.2,80766.4,0.0,-0.99298,1e-05,0.83266]
[1778830631809,48.2,80766.05,0.0,-0.99298,1e-05,0.83231]
[1778830632406,48.2,80763.53,0.0,-0.99301,1e-05,0.82978]
[1778830636434,48.2,80760.87,0.0,-0.99303,1e-05,0.82712]
[1778830637392,48.2,80760.87,0.0,-0.99303,1e-05,0.82712]
[1778830637441,48.2,80755.27,0.0,-0.99308,1e-05,0.82153]
[1778830639240,48.2,80755.38,0.0,-0.99308,1e-05,0.82164]
[1778830639308,48.2,80755.38,0.0,-0.99308,1e-05,0.82164]
[1778830639455,48.2,80756.07,0.0,-0.99308,1e-05,0.82233]
[1778830641469,48.2,80762.82,0.0,-0.99301,1e-05,0.82907]
[1778830642476,48.2,80766.18,0.0,-0.99298,1e-05,0.83244]
[1778830642567,48.2,80766.18,0.0,-0.99298,1e-05,0.83244]
[1778830642809,48.2,80766.18,0.0,-0.99298,1e-05,0.83244]
[1778830648518,48.2,80767.27,0.0,-0.99297,1e-05,0.83354]
[1778830649154,48.2,80767.27,0.0,-0.99297,1e-05,0.83354]
[1778830649311,48.2,80767.27,0.0,-0.99297,1e-05,0.83354]
[1778830650021,48.2,80767.47,0.0,-0.99297,1e-05,0.83374]
[1778830650057,48.2,80767.47,0.0,-0.99297,1e-05,0.83374]
[1778830650532,48.2,80768.42,0.0,-0.99296,1e-05,0.8347]
[1778830651539,48.2,80773.51,0.0,-0.99293,1e-05,0.83781]
[1778830652099,48.2,80773.51,0.0,-0.99293,1e-05,0.83781]
[1778830652309,48.2,80773.51,0.0,-0.99293,1e-05,0.83781]
[1778830655424,48.2,80775.67,0.0,-0.99291,1e-05,0.84]
[1778830655562,48.2,80775.67,0.0,-0.99291,1e-05,0.84]
[1778830655567,48.2,80774.47,0.0,-0.99292,1e-05,0.83878]
[1778830656914,48.2,80773.68,0.0,-0.99293,1e-05,0.83798]
[1778830657059,48.2,80773.68,0.0,-0.99293,1e-05,0.83798]
[1778830658588,48.2,80777.28,0.0,-0.99289,1e-05,0.84163]
[1778830663467,48.2,80778.24,0.0,-0.99288,1e-05,0.84261]
[1778830665500,48.2,80776.43,0.0,-0.9929,1e-05,0.84077]
[1778830665566,48.2,80776.43,0.0,-0.9929,1e-05,0.84077]
[1778830665637,48.2,80776.65,0.0,-0.9929,1e-05,0.84099]
[1778830670672,48.2,80779.1,0.0,-0.99287,1e-05,0.84348]
[1778830675708,48.2,80779.08,0.0,-0.99287,1e-05,0.84346]
[1778830676714,48.2,80775.7,0.0,-0.99291,1e-05,0.84003]
[1778830679735,48.2,80780.67,0.0,-0.99286,1e-05,0.84508]
[1778830681764,48.2,80786.32,0.0,-0.9928,1e-05,0.85085]
[1778830682757,48.2,80792.41,0.0,-0.99274,1e-05,0.85711]
[1778830687792,48.2,80793.44,0.0,-0.99273,1e-05,0.85817]
[1778830692827,48.2,80793.5,0.0,-0.99273,1e-05,0.85823]
[1778830694841,48.2,80791.26,0.0,-0.99276,1e-05,0.85592]
[1778830697862,48.2,80785.95,0.0,-0.99281,1e-05,0.85047]
[1778830698869,48.2,80783.04,0.0,-0.99284,1e-05,0.8475]
[1778830702897,48.2,80780.57,0.0,-0.99286,1e-05,0.84498]
[1778830705918,48.2,80783.54,0.0,-0.99283,1e-05,0.84801]
[1778830710953,48.2,80783.48,0.0,-0.99283,1e-05,0.84795]
[1778830711960,48.2,80783.86,0.0,-0.99284,1e-05,0.84629]
[1778830716995,48.2,80784.4,0.0,-0.99284,1e-05,0.84684]
[1778830722032,48.2,80784.21,0.0,-0.99284,1e-05,0.84664]
[1778830727067,48.2,80784.98,0.0,-0.99283,1e-05,0.84743]
[1778830735124,48.2,80784.65,0.0,-0.99284,1e-05,0.84709]
[1778830739152,48.2,80787.34,0.0,-0.99281,1e-05,0.84984]
[1778830744187,48.2,80787.18,0.0,-0.99281,1e-05,0.84968]
[1778830749445,48.2,80788.22,0.0,-0.9928,1e-05,0.85074]
[1778830749546,48.2,80786.01,0.0,-0.99282,1e-05,0.84848]
[1778830755266,48.2,80784.52,0.0,-0.99284,1e-05,0.84696]
[1778830760301,48.2,80781.65,0.0,-0.99287,1e-05,0.84404]
[1778830766343,48.2,80781.2,0.0,-0.99287,1e-05,0.84358]
[1778830771379,48.2,80782.85,0.0,-0.99287,1e-05,0.84322]
[1778830774400,48.2,80785.92,0.0,-0.99284,1e-05,0.84634]
[1778830776415,48.2,80788.53,0.0,-0.99282,1e-05,0.84901]
[1778830777422,48.2,80790.89,0.0,-0.99279,1e-05,0.85143]
[1778830782457,48.2,80791.71,0.0,-0.99278,1e-05,0.85227]
[1778830787492,48.2,80791.86,0.0,-0.99278,1e-05,0.85242]
[1778830790513,48.2,80788.62,0.0,-0.99281,1e-05,0.8491]
[1778830795548,48.2,80788.83,0.0,-0.99281,1e-05,0.84932]
[1778830800584,48.2,80788.69,0.0,-0.99281,1e-05,0.84917]
[1778830802598,48.2,80784.59,0.0,-0.99285,1e-05,0.84499]
[1778830807633,48.2,80776.92,0.0,-0.99293,1e-05,0.8372]
[1778830810408,48.2,80774.84,0.0,-0.99295,1e-05,0.8351]
[1778830810559,48.2,80774.84,0.0,-0.99295,1e-05,0.8351]
[1778830811661,48.2,80770.84,0.0,-0.99299,1e-05,0.83107]
[1778830812668,48.2,80768.69,0.0,-0.99301,1e-05,0.82891]
[1778830814492,48.2,80768.52,0.0,-0.99301,1e-05,0.82874]
[1778830814566,48.2,80768.52,0.0,-0.99301,1e-05,0.82874]
[1778830814682,48.2,80768.92,0.0,-0.993,1e-05,0.82914]
[1778830819717,48.2,80769.63,0.0,-0.993,1e-05,0.82985]
[1778830824752,48.2,80769.56,0.0,-0.993,1e-05,0.82978]
[1778830829787,48.2,80769.91,0.0,-0.99299,1e-05,0.83014]
[1778830834822,48.2,80768.05,0.0,-0.99303,1e-05,0.82626]
[1778830838850,48.2,80773.66,0.0,-0.99298,1e-05,0.83189]
[1778830843886,48.2,80770.93,0.0,-0.993,1e-05,0.82914]
[1778830848920,48.2,80770.63,0.0,-0.993,1e-05,0.82884]
[1778830850934,48.2,80773.27,0.0,-0.99298,1e-05,0.83149]
[1778830855969,48.2,80772.42,0.0,-0.99299,1e-05,0.83064]
[1778830861004,48.2,80773.3,0.0,-0.99298,1e-05,0.83152]
[1778830866039,48.2,80771.53,0.0,-0.993,1e-05,0.82974]
[1778830868053,48.2,80766.5,0.0,-0.99304,1e-05,0.82471]
[1778830873088,48.2,80764.35,0.0,-0.99306,1e-05,0.82256]
[1778830876109,48.2,80760.32,0.0,-0.9931,1e-05,0.81855]
[1778830877116,48.2,80756.37,0.0,-0.99314,1e-05,0.81464]
[1778830879130,48.2,80753.22,0.0,-0.99317,1e-05,0.81153]
[1778830883160,48.2,80756.19,0.0,-0.99314,1e-05,0.81446]
[1778830887188,48.2,80752.82,0.0,-0.99317,1e-05,0.81113]
[1778830890209,48.2,80748.85,0.0,-0.99321,1e-05,0.80723]
[1778830895244,48.2,80748.03,0.0,-0.99323,1e-05,0.80445]
[1778830900279,48.2,80745.9,0.0,-0.99325,1e-05,0.80236]
[1778830901286,48.2,80743.13,0.0,-0.99328,1e-05,0.79966]
[1778830903300,48.2,80740.6,0.0,-0.9933,1e-05,0.7972]
[1778830906322,48.2,80737.6,0.0,-0.99333,1e-05,0.79429]
[1778830910764,48.2,80736.07,0.0,-0.99334,1e-05,0.79281]
[1778830910808,48.2,80736.07,0.0,-0.99334,1e-05,0.79281]
[1778830915578,48.2,80738.14,0.0,-0.99332,1e-05,0.79481]
[1778830915808,48.2,80738.14,0.0,-0.99332,1e-05,0.79481]
[1778830915616,48.2,80736.33,0.0,-0.99334,1e-05,0.79306]
[1778830920420,48.2,80733.04,0.0,-0.99337,1e-05,0.78988]
[1778830924448,48.2,80730.62,0.0,-0.99339,1e-05,0.78755]
[1778830925313,48.2,80730.62,0.0,-0.99339,1e-05,0.78755]
[1778830925329,48.2,80730.62,0.0,-0.99339,1e-05,0.78755]
[1778830925566,48.2,80730.62,0.0,-0.99339,1e-05,0.78755]
[1778830925668,48.2,80732.32,0.0,-0.99338,1e-05,0.78919]
[1778830929483,48.2,80729.54,0.0,-0.9934,1e-05,0.78651]
[1778830930343,48.2,80729.54,0.0,-0.9934,1e-05,0.78651]
[1778830930558,48.2,80729.54,0.0,-0.9934,1e-05,0.78651]
[1778830931497,48.2,80734.98,0.0,-0.99335,1e-05,0.79176]
[1778830932504,48.2,80737.72,0.0,-0.99333,1e-05,0.79441]
[1778830935576,48.2,80737.2,0.0,-0.99333,1e-05,0.7939]
[1778830935714,48.2,80737.2,0.0,-0.99333,1e-05,0.7939]
[1778830935808,48.2,80737.2,0.0,-0.99333,1e-05,0.7939]
[1778830935815,48.2,80737.89,0.0,-0.99333,1e-05,0.79457]
[1778830936532,48.2,80745.78,0.0,-0.99325,1e-05,0.80225]
[1778830937539,48.2,80749.9,0.0,-0.99321,1e-05,0.80628]
[1778830938664,48.2,80749.9,0.0,-0.99321,1e-05,0.80628]
[1778830938810,48.2,80749.9,0.0,-0.99321,1e-05,0.80628]
[1778830938765,48.2,80754.8,0.0,-0.99317,1e-05,0.8111]
[1778830938961,48.2,80754.8,0.0,-0.99317,1e-05,0.8111]
[1778830939060,48.2,80754.8,0.0,-0.99317,1e-05,0.8111]
[1778830942574,48.2,80757.78,0.0,-0.99314,1e-05,0.81404]
[1778830943780,48.2,80757.78,0.0,-0.99314,1e-05,0.81404]
[1778830943809,48.2,80757.78,0.0,-0.99314,1e-05,0.81404]
[1778830943892,48.2,80758.05,0.0,-0.99314,1e-05,0.81431]
[1778830944057,48.2,80758.05,0.0,-0.99314,1e-05,0.81431]
[1778830944588,48.2,80758.07,0.0,-0.99314,1e-05,0.81433]
[1778830949623,48.2,80757.87,0.0,-0.99314,1e-05,0.81413]
[1778830951637,48.2,80761.49,0.0,-0.99312,1e-05,0.81572]
[1778830953651,48.2,80765.02,0.0,-0.99309,1e-05,0.81922]
[1778830954658,48.2,80767.62,0.0,-0.99307,1e-05,0.82181]
[1778830955768,48.2,80767.62,0.0,-0.99307,1e-05,0.82181]
[1778830955810,48.2,80767.62,0.0,-0.99307,1e-05,0.82181]
[1778830955869,48.2,80768.92,0.0,-0.99305,1e-05,0.8231]
[1778830956071,48.2,80768.92,0.0,-0.99305,1e-05,0.8231]
[1778830956308,48.2,80768.92,0.0,-0.99305,1e-05,0.8231]
[1778830957680,48.2,80772.28,0.0,-0.99302,1e-05,0.82646]
[1778830958688,48.2,80774.74,0.0,-0.993,1e-05,0.82893]
[1778830961248,48.2,80774.95,0.0,-0.993,1e-05,0.82914]
[1778830961309,48.2,80774.95,0.0,-0.993,1e-05,0.82914]
[1778830961471,48.2,80774.95,0.0,-0.993,1e-05,0.82914]
[1778830961573,48.2,80774.95,0.0,-0.993,1e-05,0.82914]
[1778830962715,48.2,80774.99,0.0,-0.993,1e-05,0.82918]
[1778830967752,48.2,80774.77,0.0,-0.993,1e-05,0.82896]
[1778830968759,48.2,80772.35,0.0,-0.99302,1e-05,0.82653]
[1778830969621,48.2,80772.35,0.0,-0.99302,1e-05,0.82653]
[1778830969807,48.2,80772.35,0.0,-0.99302,1e-05,0.82653]
[1778830969843,48.2,80772.15,0.0,-0.99302,1e-05,0.82633]
[1778830969978,48.2,80772.15,0.0,-0.99302,1e-05,0.82633]
[1778830970059,48.2,80772.15,0.0,-0.99302,1e-05,0.82633]
[1778830974801,48.2,80769.99,0.0,-0.99304,1e-05,0.82417]
[1778830977175,48.2,80768.93,0.0,-0.99305,1e-05,0.82311]
[1778830977309,48.2,80768.93,0.0,-0.99305,1e-05,0.82311]
[1778830977513,48.2,80768.93,0.0,-0.99305,1e-05,0.82311]
[1778830977562,48.2,80768.93,0.0,-0.99305,1e-05,0.82311]
[1778830977822,48.2,80768.9,0.0,-0.99305,1e-05,0.82308]
[1778830982857,48.2,80768.95,0.0,-0.99305,1e-05,0.82313]
[1778830984313,48.2,80770.78,0.0,-0.99304,1e-05,0.82496]
[1778830984420,48.2,80770.78,0.0,-0.99304,1e-05,0.82496]
[1778830984565,48.2,80770.78,0.0,-0.99304,1e-05,0.82496]
[1778830984871,48.2,80772.89,0.0,-0.99302,1e-05,0.82707]
[1778830989907,48.2,80775.25,0.0,-0.99299,1e-05,0.82944]
[1778830990535,48.2,80775.25,0.0,-0.99299,1e-05,0.82944]
[1778830990570,48.2,80775.25,0.0,-0.99299,1e-05,0.82944]
[1778830990638,48.2,80775.25,0.0,-0.99299,1e-05,0.82944]
[1778830990807,48.2,80775.25,0.0,-0.99299,1e-05,0.82944]
[1778830990913,48.2,80775.22,0.0,-0.99299,1e-05,0.82941]
[1778830996195,48.2,80776.02,0.0,-0.99299,1e-05,0.83021]
[1778830996309,48.2,80776.02,0.0,-0.99299,1e-05,0.83021]
[1778830996392,48.2,80776.02,0.0,-0.99299,1e-05,0.83021]
[1778830996564,48.2,80776.02,0.0,-0.99299,1e-05,0.83021]
[1778830996657,48.2,80780.83,0.0,-0.99294,1e-05,0.83506]
[1778830996955,48.2,80783.69,0.0,-0.99291,1e-05,0.83795]
[1778831001943,48.2,80783.56,0.0,-0.99291,1e-05,0.83782]
[1778831002058,48.2,80783.56,0.0,-0.99291,1e-05,0.83782]
[1778831002891,48.2,80783.56,0.0,-0.99291,1e-05,0.83782]
[1778831002915,48.2,80783.41,0.0,-0.99292,1e-05,0.83767]
[1778831003058,48.2,80783.41,0.0,-0.99292,1e-05,0.83767]
[1778831004012,48.2,80783.38,0.0,-0.99292,1e-05,0.83764]
[1778831009695,48.2,80782.85,0.0,-0.99292,1e-05,0.8371]
[1778831009773,48.2,80798.29,0.0,-0.99277,1e-05,0.85285]
[1778831010046,48.2,80819.09,0.0,-0.99257,1e-05,0.87445]
[1778831011053,48.2,80830.51,0.0,-0.99247,1e-05,0.88438]
[1778831012060,48.2,80831.49,0.0,-0.99246,1e-05,0.88542]
[1778831013710,48.2,80831.49,0.0,-0.99246,1e-05,0.88542]
[1778831013806,48.2,80831.66,0.0,-0.99246,1e-05,0.8856]
[1778831015081,48.2,80828.64,0.0,-0.99249,1e-05,0.8824]
[1778831018102,48.2,80831.31,0.0,-0.99246,1e-05,0.88523]
[1778831019109,48.2,80834.11,0.0,-0.99243,1e-05,0.8882]
[1778831023626,48.2,80834.83,0.0,-0.99242,1e-05,0.88897]
[1778831023808,48.2,80834.83,0.0,-0.99242,1e-05,0.88897]
[1778831026633,48.2,80836.01,0.0,-0.99241,1e-05,0.89022]
[1778831026808,48.2,80836.01,0.0,-0.99241,1e-05,0.89022]
[1778831026822,48.2,80836.41,0.0,-0.99241,1e-05,0.89065]
[1778831029181,48.2,80839.51,0.0,-0.99238,1e-05,0.89396]
[1778831030776,48.2,80839.51,0.0,-0.99238,1e-05,0.89396]
[1778831030808,48.2,80839.51,0.0,-0.99238,1e-05,0.89396]
[1778831030903,48.2,80842.11,0.0,-0.99235,1e-05,0.89674]
[1778831036967,48.2,80842.57,0.0,-0.99234,1e-05,0.89723]
[1778831037057,48.2,80841.81,0.0,-0.99235,1e-05,0.89642]
[1778831037126,48.2,80841.81,0.0,-0.99235,1e-05,0.89642]
[1778831037309,48.2,80841.81,0.0,-0.99235,1e-05,0.89642]
[1778831037410,48.2,80841.64,0.0,-0.99235,1e-05,0.89623]
[1778831041265,48.2,80837.57,0.0,-0.9924,1e-05,0.89188]
[1778831042272,48.2,80828.77,0.0,-0.99249,1e-05,0.88254]
[1778831043279,48.2,80825.15,0.0,-0.99252,1e-05,0.87872]
[1778831044446,48.2,80825.15,0.0,-0.99252,1e-05,0.87872]
[1778831044560,48.2,80825.15,0.0,-0.99252,1e-05,0.87872]
[1778831044662,48.2,80826.04,0.0,-0.99251,1e-05,0.87966]
[1778831045003,48.2,80826.04,0.0,-0.99251,1e-05,0.87966]
[1778831045059,48.2,80826.04,0.0,-0.99251,1e-05,0.87966]
[1778831050328,48.2,80826.11,0.0,-0.99251,1e-05,0.87973]
[1778831051393,48.2,80826.11,0.0,-0.99251,1e-05,0.87973]
[1778831051560,48.2,80826.11,0.0,-0.99251,1e-05,0.87973]
[1778831051915,48.2,80826.11,0.0,-0.99251,1e-05,0.87973]
[1778831051620,48.2,80825.71,0.0,-0.99252,1e-05,0.87931]
[1778831052057,48.2,80825.71,0.0,-0.99252,1e-05,0.87931]
[1778831055363,48.2,80820.2,0.0,-0.99257,1e-05,0.87351]
[1778831056612,48.2,80820.2,0.0,-0.99257,1e-05,0.87351]
[1778831056809,48.2,80820.2,0.0,-0.99257,1e-05,0.87351]
[1778831057418,48.2,80819.11,0.0,-0.99258,1e-05,0.87237]
[1778831057559,48.2,80819.11,0.0,-0.99258,1e-05,0.87237]
[1778831057654,48.2,80818.33,0.0,-0.99259,1e-05,0.87156]
[1778831063419,48.2,80815.85,0.0,-0.99262,1e-05,0.86896]
[1778831064627,48.2,80815.85,0.0,-0.99262,1e-05,0.86896]
[1778831064807,48.2,80815.85,0.0,-0.99262,1e-05,0.86896]
[1778831069606,48.2,80815.33,0.0,-0.99262,1e-05,0.86842]
[1778831069810,48.2,80815.33,0.0,-0.99262,1e-05,0.86842]
[1778831072482,48.2,80816.53,0.0,-0.99263,1e-05,0.86758]
[1778831073374,48.2,80816.53,0.0,-0.99263,1e-05,0.86758]
[1778831073558,48.2,80816.53,0.0,-0.99263,1e-05,0.86758]
[1778831073659,48.2,80816.98,0.0,-0.99262,1e-05,0.86805]
[1778831079361,48.2,80816.9,0.0,-0.99262,1e-05,0.86797]
[1778831079564,48.2,80816.9,0.0,-0.99262,1e-05,0.86797]
[1778831085576,48.2,80817.82,0.0,-0.99261,1e-05,0.86893]
[1778831087451,48.2,80817.53,0.0,-0.99262,1e-05,0.86863]
[1778831087562,48.2,80817.53,0.0,-0.99262,1e-05,0.86863]
[1778831087680,48.2,80817.53,0.0,-0.99262,1e-05,0.86863]
[1778831087809,48.2,80817.53,0.0,-0.99262,1e-05,0.86863]
[1778831087910,48.2,80817.53,0.0,-0.99262,1e-05,0.86863]
[1778831093632,48.2,80816.6,0.0,-0.99262,1e-05,0.86766]
[1778831095633,48.2,80816.87,0.0,-0.99262,1e-05,0.86794]
[1778831095801,48.2,80816.87,0.0,-0.99262,1e-05,0.86794]
[1778831095809,48.2,80816.87,0.0,-0.99262,1e-05,0.86794]
[1778831095901,48.2,80816.63,0.0,-0.99262,1e-05,0.86769]
[1778831098667,48.2,80813.74,0.0,-0.99265,1e-05,0.86468]
[1778831099168,48.2,80813.74,0.0,-0.99265,1e-05,0.86468]
[1778831099309,48.2,80813.74,0.0,-0.99265,1e-05,0.86468]
[1778831099853,48.2,80813.74,0.0,-0.99265,1e-05,0.86468]
[1778831100004,48.2,80811.9,0.0,-0.99267,1e-05,0.86277]
[1778831100062,48.2,80811.9,0.0,-0.99267,1e-05,0.86277]
[1778831100681,48.2,80811.96,0.0,-0.99267,1e-05,0.86283]
[1778831101688,48.2,80807.29,0.0,-0.99272,1e-05,0.85799]
[1778831102048,48.2,80807.29,0.0,-0.99272,1e-05,0.85799]
[1778831102058,48.2,80807.29,0.0,-0.99272,1e-05,0.85799]
[1778831107507,48.2,80804.36,0.0,-0.99275,1e-05,0.85497]
[1778831107560,48.2,80804.36,0.0,-0.99275,1e-05,0.85497]
[1778831110751,48.2,80802.15,0.0,-0.99277,1e-05,0.85269]
[1778831112207,48.2,80801.87,0.0,-0.99277,1e-05,0.8524]
[1778831112309,48.2,80801.87,0.0,-0.99277,1e-05,0.8524]
[1778831112765,48.2,80801.81,0.0,-0.99277,1e-05,0.85234]
[1778831113334,48.2,80801.81,0.0,-0.99277,1e-05,0.85234]
[1778831113559,48.2,80801.81,0.0,-0.99277,1e-05,0.85234]
[1778831113772,48.2,80799.43,0.0,-0.99279,1e-05,0.8499]
[1778831114779,48.2,80794.73,0.0,-0.99284,1e-05,0.84509]
[1778831116793,48.2,80791.41,0.0,-0.99287,1e-05,0.84171]
[1778831117248,48.2,80791.41,0.0,-0.99287,1e-05,0.84171]
[1778831117308,48.2,80791.41,0.0,-0.99287,1e-05,0.84171]
[1778831117474,48.2,80791.41,0.0,-0.99287,1e-05,0.84171]
[1778831117561,48.2,80791.41,0.0,-0.99287,1e-05,0.84171]
[1778831117800,48.2,80791.19,0.0,-0.99287,1e-05,0.84149]
[1778831122835,48.2,80789.85,0.0,-0.99289,1e-05,0.84012]
[1778831125683,48.2,80790.05,0.0,-0.99289,1e-05,0.84033]
[1778831125811,48.2,80790.05,0.0,-0.99289,1e-05,0.84033]
[1778831125856,48.2,80790.09,0.0,-0.99288,1e-05,0.84037]
[1778831126169,48.2,80790.09,0.0,-0.99288,1e-05,0.84037]
[1778831126308,48.2,80790.09,0.0,-0.99288,1e-05,0.84037]
[1778831131899,48.2,80789.88,0.0,-0.9929,1e-05,0.83811]
[1778831134216,48.2,80789.76,0.0,-0.9929,1e-05,0.83799]
[1778831134309,48.2,80789.76,0.0,-0.9929,1e-05,0.83799]
[1778831134782,48.2,80789.76,0.0,-0.9929,1e-05,0.83799]
[1778831134808,48.2,80789.76,0.0,-0.9929,1e-05,0.83799]
[1778831134862,48.2,80789.76,0.0,-0.9929,1e-05,0.83799]
[1778831139960,48.2,80789.7,0.0,-0.99291,1e-05,0.83793]
[1778831143192,48.2,80788.85,0.0,-0.99291,1e-05,0.83707]
[1778831143309,48.2,80788.85,0.0,-0.99291,1e-05,0.83707]
[1778831144066,48.2,80791.09,0.0,-0.99289,1e-05,0.83934]
[1778831144855,48.2,80791.09,0.0,-0.99289,1e-05,0.83934]
[1778831145057,48.2,80791.09,0.0,-0.99289,1e-05,0.83934]
[1778831145044,48.2,80799.62,0.0,-0.99281,1e-05,0.84804]
[1778831145922,48.2,80799.62,0.0,-0.99281,1e-05,0.84804]
[1778831146065,48.2,80799.62,0.0,-0.99281,1e-05,0.84804]
[1778831146015,48.2,80799.6,0.0,-0.99281,1e-05,0.84802]
[1778831148037,48.2,80798.17,0.0,-0.99282,1e-05,0.84655]
[1778831150050,48.2,80799.74,0.0,-0.99281,1e-05,0.84816]
[1778831155085,48.2,80799.16,0.0,-0.99281,1e-05,0.84757]
[1778831155484,48.2,80799.16,0.0,-0.99281,1e-05,0.84757]
[1778831155559,48.2,80799.16,0.0,-0.99281,1e-05,0.84757]
[1778831156051,48.2,80799.16,0.0,-0.99281,1e-05,0.84757]
[1778831156058,48.2,80799.16,0.0,-0.99281,1e-05,0.84757]
[1778831156092,48.2,80799.53,0.0,-0.99281,1e-05,0.84794]
[1778831160121,48.2,80802.64,0.0,-0.99278,1e-05,0.85113]
[1778831161419,48.2,80802.64,0.0,-0.99278,1e-05,0.85113]
[1778831161561,48.2,80802.64,0.0,-0.99278,1e-05,0.85113]
[1778831161662,48.2,80807.68,0.0,-0.99273,1e-05,0.85632]
[1778831162223,48.2,80807.68,0.0,-0.99273,1e-05,0.85632]
[1778831162308,48.2,80807.68,0.0,-0.99273,1e-05,0.85632]
[1778831168913,48.2,80807.75,0.0,-0.99273,1e-05,0.85639]
[1778831169062,48.2,80807.75,0.0,-0.99273,1e-05,0.85639]
[1778831169014,48.2,80809.03,0.0,-0.99272,1e-05,0.85772]
[1778831169973,48.2,80809.03,0.0,-0.99272,1e-05,0.85772]
[1778831170058,48.2,80809.03,0.0,-0.99272,1e-05,0.85772]
[1778831170065,48.2,80808.8,0.0,-0.99272,1e-05,0.85748]
[1778831175051,48.2,80808.26,0.0,-0.99272,1e-05,0.85692]
[1778831175063,48.2,80808.26,0.0,-0.99272,1e-05,0.85692]
[1778831178696,48.2,80808.17,0.0,-0.99273,1e-05,0.85683]
[1778831178992,48.2,80808.17,0.0,-0.99273,1e-05,0.85683]
[1778831179058,48.2,80808.17,0.0,-0.99273,1e-05,0.85683]
[1778831184290,48.2,80808.52,0.0,-0.99272,1e-05,0.85719]
[1778831186559,48.2,80808.6,0.0,-0.99272,1e-05,0.85727]
[1778831186808,48.2,80808.6,0.0,-0.99272,1e-05,0.85727]
[1778831192061,48.2,80807.39,0.0,-0.99273,1e-05,0.85602]
[1778831192308,48.2,80807.39,0.0,-0.99275,1e-05,0.85395]
[1778831193356,48.2,80804.7,0.0,-0.99278,1e-05,0.85119]
[1778831194363,48.2,80803.2,0.0,-0.99279,1e-05,0.84965]
[1778831197527,48.2,80802.69,0.0,-0.9928,1e-05,0.84912]
[1778831197570,48.2,80802.69,0.0,-0.9928,1e-05,0.84912]
[1778831201412,48.2,80804.52,0.0,-0.99278,1e-05,0.851]
[1778831202705,48.2,80804.52,0.0,-0.99278,1e-05,0.851]
[1778831202808,48.2,80804.52,0.0,-0.99278,1e-05,0.851]
[1778831203426,48.2,80807.0,0.0,-0.99275,1e-05,0.85355]
[1778831204433,48.2,80808.32,0.0,-0.99274,1e-05,0.85491]
[1778831207454,48.2,80811.1,0.0,-0.99271,1e-05,0.85778]
[1778831209528,48.2,80811.28,0.0,-0.99271,1e-05,0.85797]
[1778831209568,48.2,80811.28,0.0,-0.99271,1e-05,0.85797]
[1778831215510,48.2,80809.72,0.0,-0.99273,1e-05,0.85635]
[1778831220545,48.2,80806.83,0.0,-0.99276,1e-05,0.85338]
[1778831221552,48.2,80804.9,0.0,-0.99277,1e-05,0.85139]
[1778831225580,48.2,80796.48,0.0,-0.99286,1e-05,0.84278]
[1778831226587,48.2,80795.86,0.0,-0.99286,1e-05,0.84215]
[1778831228730,48.2,80795.86,0.0,-0.99286,1e-05,0.84215]
[1778831228807,48.2,80795.86,0.0,-0.99286,1e-05,0.84215]
[1778831232955,48.2,80795.95,0.0,-0.99286,1e-05,0.84224]
[1778831234601,48.2,80795.59,0.0,-0.99287,1e-05,0.84187]
[1778831234808,48.2,80795.59,0.0,-0.99287,1e-05,0.84187]
[1778831235809,48.2,80795.59,0.0,-0.99287,1e-05,0.84187]
[1778831235910,48.2,80795.66,0.0,-0.99286,1e-05,0.84194]
[1778831241693,48.2,80795.52,0.0,-0.99287,1e-05,0.8418]
[1778831242500,48.2,80795.52,0.0,-0.99287,1e-05,0.8418]
[1778831242562,48.2,80795.52,0.0,-0.99287,1e-05,0.8418]
[1778831248794,48.2,80795.26,0.0,-0.99287,1e-05,0.84153]
[1778831248809,48.2,80795.26,0.0,-0.99287,1e-05,0.84153]
[1778831248895,48.2,80792.93,0.0,-0.99289,1e-05,0.83917]
[1778831249750,48.2,80789.74,0.0,-0.99292,1e-05,0.83593]
[1778831251435,48.2,80787.55,0.0,-0.99294,1e-05,0.83372]
[1778831251560,48.2,80787.55,0.0,-0.99294,1e-05,0.83372]
[1778831251764,48.2,80782.35,0.0,-0.99301,1e-05,0.82646]
[1778831253404,48.2,80783.49,0.0,-0.993,1e-05,0.8276]
[1778831253559,48.2,80783.49,0.0,-0.993,1e-05,0.8276]
[1778831258461,48.2,80784.02,0.0,-0.99299,1e-05,0.82814]
[1778831258561,48.2,80784.02,0.0,-0.99299,1e-05,0.82814]
[1778831259923,48.2,80784.02,0.0,-0.99299,1e-05,0.82814]
[1778831260057,48.2,80784.02,0.0,-0.99299,1e-05,0.82814]
[1778831260140,48.2,80784.02,0.0,-0.99299,1e-05,0.82814]
[1778831265862,48.2,80783.87,0.0,-0.99299,1e-05,0.82799]
[1778831266280,48.2,80783.87,0.0,-0.99299,1e-05,0.82799]
[1778831266308,48.2,80783.87,0.0,-0.99299,1e-05,0.82799]
[1778831271905,48.2,80785.07,0.0,-0.99298,1e-05,0.82919]
[1778831272410,48.2,80785.07,0.0,-0.99298,1e-05,0.82919]
[1778831272558,48.2,80785.07,0.0,-0.99298,1e-05,0.82919]
[1778831273073,48.2,80785.07,0.0,-0.99298,1e-05,0.82919]
[1778831273174,48.2,80784.49,0.0,-0.99299,1e-05,0.82861]
[1778831273309,48.2,80784.49,0.0,-0.99299,1e-05,0.82861]
[1778831278955,48.2,80784.48,0.0,-0.99299,1e-05,0.8286]
[1778831282091,48.2,80784.77,0.0,-0.99299,1e-05,0.82889]
[1778831282115,48.2,80784.88,0.0,-0.99298,1e-05,0.829]
[1778831282307,48.2,80784.88,0.0,-0.99298,1e-05,0.829]
[1778831282410,48.2,80784.88,0.0,-0.99298,1e-05,0.829]
[1778831282558,48.2,80784.88,0.0,-0.99298,1e-05,0.829]
[1778831288018,48.2,80784.65,0.0,-0.99299,1e-05,0.82877]
[1778831290889,48.2,80783.82,0.0,-0.993,1e-05,0.82794]
[1778831291065,48.2,80783.82,0.0,-0.993,1e-05,0.82794]
[1778831293293,48.2,80782.03,0.0,-0.99301,1e-05,0.82614]
[1778831293309,48.2,80782.03,0.0,-0.99301,1e-05,0.82614]
[1778831294060,48.2,80781.89,0.0,-0.99301,1e-05,0.826]
[1778831297837,48.2,80782.27,0.0,-0.99301,1e-05,0.82638]
[1778831305138,48.2,80780.3,0.0,-0.99303,1e-05,0.82441]
[1778831307281,48.2,80781.49,0.0,-0.99302,1e-05,0.8256]
[1778831307312,48.2,80781.49,0.0,-0.99302,1e-05,0.8256]
[1778831308159,48.2,80781.84,0.0,-0.99301,1e-05,0.82595]
[1778831314202,48.2,80777.6,0.0,-0.99307,1e-05,0.8197]
[1778831315209,48.2,80773.83,0.0,-0.99311,1e-05,0.81595]
[1778831317466,48.2,80772.94,0.0,-0.99311,1e-05,0.81507]
[1778831317562,48.2,80772.94,0.0,-0.99311,1e-05,0.81507]
[1778831320244,48.2,80777.29,0.0,-0.99307,1e-05,0.81939]
[1778831324008,48.2,80778.95,0.0,-0.99306,1e-05,0.82104]
[1778831324061,48.2,80778.95,0.0,-0.99306,1e-05,0.82104]
[1778831324272,48.2,80780.42,0.0,-0.99304,1e-05,0.82251]
[1778831329877,48.2,80779.77,0.0,-0.99305,1e-05,0.82186]
[1778831330065,48.2,80779.77,0.0,-0.99305,1e-05,0.82186]
[1778831330176,48.2,80780.13,0.0,-0.99305,1e-05,0.82222]
[1778831335356,48.2,80779.95,0.0,-0.99305,1e-05,0.82204]
[1778831336445,48.2,80779.95,0.0,-0.99305,1e-05,0.82204]
[1778831337809,48.2,80780.06,0.0,-0.99305,1e-05,0.82215]
[1778831343412,48.2,80783.0,0.0,-0.99302,1e-05,0.82509]
[1778831344419,48.2,80786.34,0.0,-0.99299,1e-05,0.82844]
[1778831345426,48.2,80796.34,0.0,-0.99289,1e-05,0.83854]
[1778831346433,48.2,80800.09,0.0,-0.99286,1e-05,0.84236]
[1778831347440,48.2,80804.22,0.0,-0.99282,1e-05,0.84657]
[1778831348447,48.2,80809.61,0.0,-0.99276,1e-05,0.8521]
[1778831350461,48.2,80811.48,0.0,-0.99274,1e-05,0.85403]
[1778831353482,48.2,80809.27,0.0,-0.99277,1e-05,0.85175]
[1778831358517,48.2,80818.87,0.0,-0.99267,1e-05,0.86167]
[1778831359525,48.2,80826.03,0.0,-0.9926,1e-05,0.86913]
[1778831360531,48.2,80825.23,0.0,-0.99261,1e-05,0.86829]
[1778831362996,48.2,80824.45,0.0,-0.99262,1e-05,0.86748]
[1778831363058,48.2,80824.45,0.0,-0.99262,1e-05,0.86748]
[1778831363125,48.2,80824.45,0.0,-0.99262,1e-05,0.86748]
[1778831363307,48.2,80824.45,0.0,-0.99262,1e-05,0.86748]
[1778831363225,48.2,80824.56,0.0,-0.99261,1e-05,0.86759]
[1778831366573,48.2,80830.51,0.0,-0.99256,1e-05,0.87382]
[1778831367580,48.2,80837.46,0.0,-0.99248,1e-05,0.88115]
[1778831368587,48.2,80835.17,0.0,-0.99251,1e-05,0.87873]
[1778831372509,48.2,80833.8,0.0,-0.99254,1e-05,0.87518]
[1778831372560,48.2,80833.8,0.0,-0.99254,1e-05,0.87518]
[1778831380671,48.2,80833.29,0.0,-0.99254,1e-05,0.87464]
[1778831381678,48.2,80829.04,0.0,-0.99259,1e-05,0.87018]
[1778831383472,48.2,80828.76,0.0,-0.99259,1e-05,0.86989]
[1778831383523,48.2,80828.76,0.0,-0.99259,1e-05,0.86989]
[1778831383560,48.2,80828.76,0.0,-0.99259,1e-05,0.86989]
[1778831383692,48.2,80828.62,0.0,-0.99259,1e-05,0.86974]
[1778831388727,48.2,80824.55,0.0,-0.99263,1e-05,0.86549]
[1778831389841,48.2,80824.55,0.0,-0.99263,1e-05,0.86549]
[1778831389979,48.2,80824.55,0.0,-0.99263,1e-05,0.86549]
[1778831390062,48.2,80824.55,0.0,-0.99263,1e-05,0.86549]
[1778831390080,48.2,80824.04,0.0,-0.99264,1e-05,0.86496]
[1778831395780,48.2,80832.65,0.0,-0.99255,1e-05,0.87397]
[1778831396787,48.2,80837.58,0.0,-0.9925,1e-05,0.87916]
[1778831397629,48.2,80837.58,0.0,-0.9925,1e-05,0.87916]
[1778831397809,48.2,80837.58,0.0,-0.9925,1e-05,0.87916]
[1778831397931,48.2,80837.58,0.0,-0.9925,1e-05,0.87916]
[1778831398059,48.2,80837.58,0.0,-0.9925,1e-05,0.87916]
[1778831398160,48.2,80836.05,0.0,-0.99252,1e-05,0.87754]
[1778831404239,48.2,80837.72,0.0,-0.9925,1e-05,0.87931]
[1778831404308,48.2,80837.72,0.0,-0.9925,1e-05,0.87931]
[1778831409878,48.2,80837.05,0.0,-0.99251,1e-05,0.8786]
[1778831414009,48.2,80837.35,0.0,-0.9925,1e-05,0.87892]
[1778831414058,48.2,80837.35,0.0,-0.9925,1e-05,0.87892]
[1778831414089,48.2,80837.35,0.0,-0.9925,1e-05,0.87892]
[1778831414313,48.2,80837.35,0.0,-0.9925,1e-05,0.87892]
[1778831414337,48.2,80836.9,0.0,-0.99251,1e-05,0.87844]
[1778831419949,48.2,80838.45,0.0,-0.99249,1e-05,0.88008]
[1778831422461,48.2,80838.37,0.0,-0.99249,1e-05,0.87999]
[1778831422560,48.2,80838.37,0.0,-0.99249,1e-05,0.87999]
[1778831423977,48.2,80843.44,0.0,-0.99244,1e-05,0.88536]
[1778831426975,48.2,80843.48,0.0,-0.99244,1e-05,0.88541]
[1778831427033,48.2,80843.48,0.0,-0.99244,1e-05,0.88541]
[1778831427059,48.2,80843.48,0.0,-0.99244,1e-05,0.88541]
[1778831427074,48.2,80842.87,0.0,-0.99245,1e-05,0.88476]
[1778831431027,48.2,80844.35,0.0,-0.99245,1e-05,0.8842]
[1778831432803,48.2,80844.19,0.0,-0.99245,1e-05,0.88403]
[1778831433057,48.2,80844.19,0.0,-0.99245,1e-05,0.88403]
[1778831433868,48.2,80844.64,0.0,-0.99245,1e-05,0.88451]
[1778831434057,48.2,80844.64,0.0,-0.99245,1e-05,0.88451]
[1778831434122,48.2,80845.09,0.0,-0.99244,1e-05,0.88499]
[1778831439085,48.2,80848.18,0.0,-0.99241,1e-05,0.88827]
[1778831440092,48.2,80853.85,0.0,-0.99235,1e-05,0.89433]
[1778831442283,48.2,80855.3,0.0,-0.99234,1e-05,0.89588]
[1778831442310,48.2,80855.3,0.0,-0.99234,1e-05,0.89588]
[1778831448151,48.2,80855.75,0.0,-0.99233,1e-05,0.89637]
[1778831450165,48.2,80859.42,0.0,-0.9923,1e-05,0.90031]
[1778831451833,48.2,80858.94,0.0,-0.9923,1e-05,0.8998]
[1778831452065,48.2,80858.94,0.0,-0.9923,1e-05,0.8998]
[1778831452123,48.2,80858.94,0.0,-0.9923,1e-05,0.8998]
[1778831452315,48.2,80858.94,0.0,-0.9923,1e-05,0.8998]
[1778831452179,48.2,80860.25,0.0,-0.99229,1e-05,0.90121]
[1778831457345,48.2,80861.76,0.0,-0.99227,1e-05,0.90284]
[1778831457560,48.2,80861.49,0.0,-0.99227,1e-05,0.90254]
[1778831460235,48.2,80857.32,0.0,-0.99232,1e-05,0.89805]
[1778831461242,48.2,80852.09,0.0,-0.99237,1e-05,0.89245]
[1778831462249,48.2,80847.41,0.0,-0.99242,1e-05,0.88746]
[1778831463256,48.2,80842.08,0.0,-0.99247,1e-05,0.8818]
[1778831463914,48.2,80842.08,0.0,-0.99247,1e-05,0.8818]
[1778831464066,48.2,80842.08,0.0,-0.99247,1e-05,0.8818]
[1778831464101,48.2,80842.08,0.0,-0.99247,1e-05,0.8818]
[1778831464310,48.2,80842.08,0.0,-0.99247,1e-05,0.8818]
[1778831464313,48.2,80839.03,0.0,-0.9925,1e-05,0.87857]
[1778831465273,48.2,80835.06,0.0,-0.99254,1e-05,0.87439]
[1778831466277,48.2,80832.26,0.0,-0.99257,1e-05,0.87145]
[1778831467342,48.2,80832.26,0.0,-0.99257,1e-05,0.87145]
[1778831467565,48.2,80832.26,0.0,-0.99257,1e-05,0.87145]
[1778831469298,48.2,80840.45,0.0,-0.99249,1e-05,0.88007]
[1778831470305,48.2,80848.42,0.0,-0.99241,1e-05,0.88853]
[1778831471312,48.2,80849.05,0.0,-0.9924,1e-05,0.8892]
[1778831472199,48.2,80849.05,0.0,-0.9924,1e-05,0.8892]
[1778831472310,48.2,80849.05,0.0,-0.9924,1e-05,0.8892]
[1778831472487,48.2,80849.05,0.0,-0.9924,1e-05,0.8892]
[1778831472563,48.2,80849.05,0.0,-0.9924,1e-05,0.8892]
[1778831473326,48.2,80847.81,0.0,-0.99241,1e-05,0.88788]
[1778831478361,48.2,80848.4,0.0,-0.99241,1e-05,0.88851]
[1778831479287,48.2,80848.4,0.0,-0.99241,1e-05,0.88851]
[1778831479309,48.2,80848.4,0.0,-0.99241,1e-05,0.88851]
[1778831481382,48.2,80845.92,0.0,-0.99243,1e-05,0.88587]
[1778831483396,48.2,80843.73,0.0,-0.99246,1e-05,0.88355]
[1778831487704,48.2,80844.15,0.0,-0.99245,1e-05,0.88399]
[1778831487813,48.2,80844.15,0.0,-0.99245,1e-05,0.88399]
[1778831488431,48.2,80843.94,0.0,-0.99245,1e-05,0.88377]
[1778831490705,48.2,80844.53,0.0,-0.99245,1e-05,0.88439]
[1778831490809,48.2,80844.53,0.0,-0.99245,1e-05,0.88439]
[1778831491456,48.2,80845.92,0.0,-0.99245,1e-05,0.88374]
[1778831497209,48.2,80846.88,0.0,-0.99244,1e-05,0.88476]
[1778831497308,48.2,80846.88,0.0,-0.99244,1e-05,0.88476]
[1778831497400,48.2,80846.88,0.0,-0.99244,1e-05,0.88476]
[1778831497449,48.2,80846.98,0.0,-0.99244,1e-05,0.88487]
[1778831497561,48.2,80846.98,0.0,-0.99244,1e-05,0.88487]
[1778831502307,48.2,80847.8,0.0,-0.99243,1e-05,0.88574]
[1778831502576,48.2,80848.01,0.0,-0.99243,1e-05,0.88596]
[1778831507808,48.2,80846.21,0.0,-0.99245,1e-05,0.88405]
[1778831508108,48.2,80846.21,0.0,-0.99245,1e-05,0.88405]
[1778831508310,48.2,80846.21,0.0,-0.99245,1e-05,0.88405]
[1778831508370,48.2,80838.58,0.0,-0.99253,1e-05,0.87598]
[1778831508571,48.2,80835.19,0.0,-0.99256,1e-05,0.87242]
[1778831511592,48.2,80847.12,0.0,-0.99244,1e-05,0.88502]
[1778831512645,48.2,80847.12,0.0,-0.99244,1e-05,0.88502]
[1778831512808,48.2,80847.12,0.0,-0.99244,1e-05,0.88502]
[1778831512872,48.2,80852.25,0.0,-0.99239,1e-05,0.89048]
[1778831518642,48.2,80853.44,0.0,-0.99237,1e-05,0.89175]
[1778831519650,48.2,80856.55,0.0,-0.99234,1e-05,0.89508]
[1778831520656,48.2,80861.87,0.0,-0.99229,1e-05,0.9008]
[1778831522458,48.2,80861.87,0.0,-0.99229,1e-05,0.9008]
[1778831521663,48.2,80864.5,0.0,-0.99226,1e-05,0.90364]
[1778831522560,48.2,80864.5,0.0,-0.99226,1e-05,0.90364]
[1778831522863,48.2,80864.5,0.0,-0.99226,1e-05,0.90364]
[1778831523061,48.2,80864.5,0.0,-0.99226,1e-05,0.90364]
[1778831523160,48.2,80864.56,0.0,-0.99226,1e-05,0.9037]
[1778831527469,48.2,80864.15,0.0,-0.99226,1e-05,0.90326]
[1778831527558,48.2,80864.13,0.0,-0.99226,1e-05,0.90324]
[1778831528712,48.2,80856.65,0.0,-0.99234,1e-05,0.89519]
[1778831530726,48.2,80855.78,0.0,-0.99235,1e-05,0.89425]
[1778831532726,48.2,80855.79,0.0,-0.99235,1e-05,0.89427]
[1778831532811,48.2,80855.79,0.0,-0.99235,1e-05,0.89427]
[1778831532827,48.2,80855.72,0.0,-0.99235,1e-05,0.89419]
[1778831534314,48.2,80855.72,0.0,-0.99235,1e-05,0.89419]
[1778831534568,48.2,80855.26,0.0,-0.99236,1e-05,0.8937]
[1778831538782,48.2,80857.43,0.0,-0.99233,1e-05,0.89602]
[1778831540452,48.2,80857.43,0.0,-0.99233,1e-05,0.89602]
[1778831540571,48.2,80857.47,0.0,-0.99233,1e-05,0.89607]
[1778831541343,48.2,80857.47,0.0,-0.99233,1e-05,0.89607]
[1778831541390,48.2,80860.67,0.0,-0.9923,1e-05,0.89951]
[1778831541561,48.2,80860.67,0.0,-0.9923,1e-05,0.89951]
[1778831541803,48.2,80864.67,0.0,-0.99226,1e-05,0.90382]
[1778831544338,48.2,80865.14,0.0,-0.99225,1e-05,0.90433]
[1778831544563,48.2,80865.42,0.0,-0.99225,1e-05,0.90463]
[1778831544824,48.2,80870.08,0.0,-0.9922,1e-05,0.90968]
[1778831546911,48.2,80869.72,0.0,-0.99221,1e-05,0.90929]
[1778831547059,48.2,80869.72,0.0,-0.99221,1e-05,0.90929]
[1778831547146,48.2,80868.99,0.0,-0.99221,1e-05,0.9085]
[1778831550697,48.2,80867.24,0.0,-0.99223,1e-05,0.9066]
[1778831550820,48.2,80867.24,0.0,-0.99223,1e-05,0.9066]
[1778831555902,48.2,80865.05,0.0,-0.99227,1e-05,0.90207]
[1778831559723,48.2,80865.93,0.0,-0.99226,1e-05,0.90302]
[1778831559810,48.2,80865.93,0.0,-0.99226,1e-05,0.90302]
[1778831560255,48.2,80865.93,0.0,-0.99226,1e-05,0.90302]
[1778831560312,48.2,80865.93,0.0,-0.99226,1e-05,0.90302]
[1778831560356,48.2,80865.54,0.0,-0.99227,1e-05,0.9026]
[1778831565976,48.2,80864.86,0.0,-0.99227,1e-05,0.90187]
[1778831569032,48.2,80864.86,0.0,-0.99227,1e-05,0.90187]
[1778831569059,48.2,80864.86,0.0,-0.99227,1e-05,0.90187]
[1778831575040,48.2,80863.99,0.0,-0.99228,1e-05,0.90093]
[1778831580074,48.2,80864.52,0.0,-0.99228,1e-05,0.9015]
[1778831581181,48.2,80864.52,0.0,-0.99228,1e-05,0.9015]
[1778831581309,48.2,80864.52,0.0,-0.99228,1e-05,0.9015]
[1778831581571,48.2,80864.44,0.0,-0.99228,1e-05,0.90141]
[1778831581810,48.2,80864.44,0.0,-0.99228,1e-05,0.90141]
[1778831582088,48.2,80864.59,0.0,-0.99228,1e-05,0.90157]
[1778831587124,48.2,80864.57,0.0,-0.99228,1e-05,0.90155]
[1778831590296,48.2,80864.49,0.0,-0.99228,1e-05,0.90147]
[1778831590309,48.2,80864.49,0.0,-0.99228,1e-05,0.90147]
[1778831594960,48.2,80865.07,0.0,-0.99227,1e-05,0.90209]
[1778831595060,48.2,80865.07,0.0,-0.99227,1e-05,0.90209]
[1778831595200,48.2,80865.07,0.0,-0.99227,1e-05,0.90209]
[1778831595310,48.2,80865.07,0.0,-0.99227,1e-05,0.90209]
[1778831595409,48.2,80870.7,0.0,-0.99221,1e-05,0.90818]
[1778831596186,48.2,80873.74,0.0,-0.99218,1e-05,0.91149]
[1778831601221,48.2,80873.53,0.0,-0.99218,1e-05,0.91126]
[1778831603247,48.2,80873.9,0.0,-0.99218,1e-05,0.91166]
[1778831603310,48.2,80873.9,0.0,-0.99218,1e-05,0.91166]
[1778831609280,48.2,80872.63,0.0,-0.99219,1e-05,0.91028]
[1778831609945,48.2,80872.63,0.0,-0.99219,1e-05,0.91028]
[1778831610060,48.2,80872.63,0.0,-0.99219,1e-05,0.91028]
[1778831610742,48.2,80872.62,0.0,-0.99219,1e-05,0.91027]
[1778831610811,48.2,80872.62,0.0,-0.99219,1e-05,0.91027]
[1778831611294,48.2,80872.78,0.0,-0.99221,1e-05,0.90827]
[1778831614315,48.2,80868.43,0.0,-0.99226,1e-05,0.90356]
[1778831615516,48.2,80868.43,0.0,-0.99226,1e-05,0.90356]
[1778831615566,48.2,80868.43,0.0,-0.99226,1e-05,0.90356]
[1778831616329,48.2,80864.87,0.0,-0.99229,1e-05,0.89972]
[1778831617336,48.2,80862.2,0.0,-0.99232,1e-05,0.89685]
[1778831620187,48.2,80862.01,0.0,-0.99232,1e-05,0.89664]
[1778831620308,48.2,80862.01,0.0,-0.99232,1e-05,0.89664]
[1778831620420,48.2,80862.01,0.0,-0.99232,1e-05,0.89664]
[1778831620569,48.2,80862.01,0.0,-0.99232,1e-05,0.89664]
[1778831620521,48.2,80860.13,0.0,-0.99234,1e-05,0.89463]
[1778831621364,48.2,80858.05,0.0,-0.99236,1e-05,0.8924]
[1778831625392,48.2,80851.67,0.0,-0.99243,1e-05,0.88559]
[1778831626400,48.2,80847.59,0.0,-0.99247,1e-05,0.88126]
[1778831627406,48.2,80844.88,0.0,-0.9925,1e-05,0.8784]
[1778831627835,48.2,80844.88,0.0,-0.9925,1e-05,0.8784]
[1778831628068,48.2,80844.88,0.0,-0.9925,1e-05,0.8784]
[1778831632443,48.2,80841.99,0.0,-0.99253,1e-05,0.87535]
[1778831632782,48.2,80841.99,0.0,-0.99253,1e-05,0.87535]
[1778831632807,48.2,80841.99,0.0,-0.99253,1e-05,0.87535]
[1778831633448,48.2,80841.68,0.0,-0.99253,1e-05,0.87502]
[1778831636521,48.2,80841.94,0.0,-0.99253,1e-05,0.8753]
[1778831636561,48.2,80841.94,0.0,-0.99253,1e-05,0.8753]
[1778831640921,48.2,80840.38,0.0,-0.99254,1e-05,0.87366]
[1778831641005,48.2,80840.38,0.0,-0.99254,1e-05,0.87366]
[1778831641059,48.2,80840.38,0.0,-0.99254,1e-05,0.87366]
[1778831641504,48.2,80840.42,0.0,-0.99254,1e-05,0.8737]
[1778831643518,48.2,80835.36,0.0,-0.99259,1e-05,0.86839]
[1778831644844,48.2,80834.59,0.0,-0.9926,1e-05,0.86759]
[1778831645061,48.2,80834.59,0.0,-0.9926,1e-05,0.86759]
[1778831645532,48.2,80834.16,0.0,-0.99261,1e-05,0.86714]
[1778831647821,48.2,80834.02,0.0,-0.99261,1e-05,0.86699]
[1778831648058,48.2,80834.02,0.0,-0.99261,1e-05,0.86699]
[1778831653161,48.2,80833.39,0.0,-0.99261,1e-05,0.86633]
[1778831653308,48.2,80833.39,0.0,-0.99261,1e-05,0.86633]
[1778831653588,48.2,80833.16,0.0,-0.99262,1e-05,0.86609]
[1778831657370,48.2,80833.24,0.0,-0.99261,1e-05,0.86617]
[1778831657560,48.2,80833.24,0.0,-0.99261,1e-05,0.86617]
[1778831659630,48.2,80829.81,0.0,-0.99265,1e-05,0.8626]
[1778831661882,48.2,80829.67,0.0,-0.99265,1e-05,0.86245]
[1778831662059,48.2,80829.67,0.0,-0.99265,1e-05,0.86245]
[1778831662603,48.2,80829.67,0.0,-0.99265,1e-05,0.86245]
[1778831662160,48.2,80830.16,0.0,-0.99265,1e-05,0.86296]
[1778831662807,48.2,80830.16,0.0,-0.99265,1e-05,0.86296]
[1778831668693,48.2,80829.03,0.0,-0.99266,1e-05,0.86179]
[1778831670153,48.2,80829.03,0.0,-0.99266,1e-05,0.86179]
[1778831670309,48.2,80829.03,0.0,-0.99266,1e-05,0.86179]
[1778831670923,48.2,80829.54,0.0,-0.99265,1e-05,0.86232]
[1778831671060,48.2,80829.54,0.0,-0.99265,1e-05,0.86232]
[1778831671160,48.2,80829.68,0.0,-0.99267,1e-05,0.86037]
[1778831676749,48.2,80828.44,0.0,-0.99268,1e-05,0.85909]
[1778831679810,48.2,80828.44,0.0,-0.99268,1e-05,0.85909]
[1778831681808,48.2,80827.01,0.0,-0.99269,1e-05,0.85761]
[1778831688391,48.2,80826.38,0.0,-0.9927,1e-05,0.85695]
[1778831689614,48.2,80825.94,0.0,-0.9927,1e-05,0.8565]
[1778831689809,48.2,80824.49,0.0,-0.99272,1e-05,0.855]
[1778831689829,48.2,80824.49,0.0,-0.99272,1e-05,0.855]
[1778831694086,48.2,80823.93,0.0,-0.99272,1e-05,0.85442]
[1778831694307,48.2,80823.93,0.0,-0.99272,1e-05,0.85442]
[1778831699910,48.2,80823.86,0.0,-0.99273,1e-05,0.85435]
[1778831701116,48.2,80823.86,0.0,-0.99273,1e-05,0.85435]
[1778831701223,48.2,80823.86,0.0,-0.99273,1e-05,0.85435]
[1778831701308,48.2,80823.86,0.0,-0.99273,1e-05,0.85435]
[1778831701325,48.2,80823.12,0.0,-0.99273,1e-05,0.85358]
[1778831704945,48.2,80820.63,0.0,-0.99276,1e-05,0.85102]
[1778831707623,48.2,80820.74,0.0,-0.99276,1e-05,0.85113]
[1778831707791,48.2,80821.02,0.0,-0.99275,1e-05,0.85142]
[1778831707811,48.2,80821.02,0.0,-0.99275,1e-05,0.85142]
[1778831707966,48.2,80820.79,0.0,-0.99276,1e-05,0.85118]
[1778831711994,48.2,80818.8,0.0,-0.99278,1e-05,0.84914]
[1778831716607,48.2,80817.33,0.0,-0.99279,1e-05,0.84763]
[1778831716812,48.2,80816.9,0.0,-0.99279,1e-05,0.84719]
[1778831717541,48.2,80816.9,0.0,-0.99279,1e-05,0.84719]
[1778831717560,48.2,80816.9,0.0,-0.99279,1e-05,0.84719]
[1778831717642,48.2,80816.75,0.0,-0.9928,1e-05,0.84703]
[1778831723475,48.2,80816.5,0.0,-0.9928,1e-05,0.84678]
[1778831723561,48.2,80816.5,0.0,-0.9928,1e-05,0.84678]
[1778831723618,48.2,80816.64,0.0,-0.9928,1e-05,0.84692]
[1778831724624,48.2,80816.64,0.0,-0.9928,1e-05,0.84692]
[1778831724665,48.2,80818.75,0.0,-0.99278,1e-05,0.84909]
[1778831724808,48.2,80818.75,0.0,-0.99278,1e-05,0.84909]
[1778831725085,48.2,80821.27,0.0,-0.99275,1e-05,0.85168]
[1778831726092,48.2,80824.63,0.0,-0.99272,1e-05,0.85514]
[1778831730481,48.2,80825.3,0.0,-0.99271,1e-05,0.85584]
[1778831730565,48.2,80825.3,0.0,-0.99271,1e-05,0.85584]
[1778831730583,48.2,80825.39,0.0,-0.99271,1e-05,0.85593]
[1778831731127,48.2,80826.07,0.0,-0.99272,1e-05,0.85455]
[1778831733141,48.2,80829.54,0.0,-0.99269,1e-05,0.85814]
[1778831734548,48.2,80829.54,0.0,-0.99269,1e-05,0.85814]
[1778831734559,48.2,80829.54,0.0,-0.99269,1e-05,0.85814]
[1778831739196,48.2,80830.81,0.0,-0.99267,1e-05,0.85946]
[1778831739311,48.2,80830.81,0.0,-0.99267,1e-05,0.85946]
[1778831739554,48.2,80830.81,0.0,-0.99267,1e-05,0.85946]
[1778831739570,48.2,80830.81,0.0,-0.99267,1e-05,0.85946]
[1778831739655,48.2,80831.56,0.0,-0.99267,1e-05,0.86024]
[1778831745225,48.2,80835.45,0.0,-0.99263,1e-05,0.86429]
[1778831746232,48.2,80842.34,0.0,-0.99256,1e-05,0.87149]
[1778831746907,48.2,80842.34,0.0,-0.99256,1e-05,0.87149]
[1778831747064,48.2,80842.34,0.0,-0.99256,1e-05,0.87149]
[1778831747239,48.2,80843.97,0.0,-0.99254,1e-05,0.87321]
[1778831747904,48.2,80843.97,0.0,-0.99254,1e-05,0.87321]
[1778831748058,48.2,80843.97,0.0,-0.99254,1e-05,0.87321]
[1778831754288,48.2,80841.01,0.0,-0.99257,1e-05,0.8701]
[1778831754811,48.2,80841.01,0.0,-0.99257,1e-05,0.8701]
[1778831755058,48.2,80841.01,0.0,-0.99257,1e-05,0.8701]
[1778831755695,48.2,80841.01,0.0,-0.99257,1e-05,0.8701]
[1778831755295,48.2,80840.67,0.0,-0.99258,1e-05,0.86974]
[1778831755808,48.2,80840.67,0.0,-0.99258,1e-05,0.86974]
[1778831761338,48.2,80840.67,0.0,-0.99258,1e-05,0.86974]
[1778831766374,48.2,80840.41,0.0,-0.99258,1e-05,0.86947]
[1778831767381,48.2,80846.71,0.0,-0.99251,1e-05,0.87609]
[1778831768388,48.2,80853.39,0.0,-0.99245,1e-05,0.88316]
[1778831769395,48.2,80857.0,0.0,-0.99241,1e-05,0.887]
[1778831770066,48.2,80857.0,0.0,-0.99241,1e-05,0.887]
[1778831770308,48.2,80857.0,0.0,-0.99241,1e-05,0.887]
[1778831770402,48.2,80856.77,0.0,-0.99241,1e-05,0.88675]
[1778831772017,48.2,80857.4,0.0,-0.99241,1e-05,0.88742]
[1778831772058,48.2,80857.4,0.0,-0.99241,1e-05,0.88742]
[1778831774281,48.2,80860.61,0.0,-0.99237,1e-05,0.89085]
[1778831774309,48.2,80860.61,0.0,-0.99237,1e-05,0.89085]
[1778831774430,48.2,80861.24,0.0,-0.99237,1e-05,0.89152]
[1778831776266,48.2,80861.86,0.0,-0.99236,1e-05,0.89219]
[1778831776309,48.2,80861.86,0.0,-0.99236,1e-05,0.89219]
[1778831781479,48.2,80860.29,0.0,-0.99238,1e-05,0.89051]
[1778831783493,48.2,80855.13,0.0,-0.99243,1e-05,0.88501]
[1778831783838,48.2,80855.13,0.0,-0.99243,1e-05,0.88501]
[1778831784058,48.2,80855.13,0.0,-0.99243,1e-05,0.88501]
[1778831784500,48.2,80855.27,0.0,-0.99243,1e-05,0.88516]
[1778831784813,48.2,80855.27,0.0,-0.99243,1e-05,0.88516]
[1778831785061,48.2,80855.27,0.0,-0.99243,1e-05,0.88516]
[1778831788624,48.2,80853.74,0.0,-0.99244,1e-05,0.88353]
[1778831788809,48.2,80852.53,0.0,-0.99246,1e-05,0.88225]
[1778831791497,48.2,80851.19,0.0,-0.99247,1e-05,0.88083]
[1778831791563,48.2,80851.19,0.0,-0.99247,1e-05,0.88083]
[1778831791662,48.2,80850.48,0.0,-0.99249,1e-05,0.87795]
[1778831795578,48.2,80848.76,0.0,-0.99251,1e-05,0.87613]
[1778831797708,48.2,80848.77,0.0,-0.99251,1e-05,0.87615]
[1778831797808,48.2,80848.53,0.0,-0.99251,1e-05,0.87589]
[1778831803266,48.2,80847.33,0.0,-0.99253,1e-05,0.87463]
[1778831803307,48.2,80847.33,0.0,-0.99253,1e-05,0.87463]
[1778831803633,48.2,80844.65,0.0,-0.99255,1e-05,0.87181]
[1778831804236,48.2,80844.65,0.0,-0.99255,1e-05,0.87181]
[1778831804310,48.2,80844.65,0.0,-0.99255,1e-05,0.87181]
[1778831804640,48.2,80842.79,0.0,-0.99257,1e-05,0.86986]
[1778831807661,48.2,80838.91,0.0,-0.99261,1e-05,0.8658]
[1778831807822,48.2,80838.91,0.0,-0.99261,1e-05,0.8658]
[1778831808059,48.2,80838.91,0.0,-0.99261,1e-05,0.8658]
[1778831808300,48.2,80838.91,0.0,-0.99261,1e-05,0.8658]
[1778831808309,48.2,80838.91,0.0,-0.99261,1e-05,0.8658]
[1778831808668,48.2,80838.23,0.0,-0.99262,1e-05,0.86509]
[1778831813703,48.2,80838.33,0.0,-0.99262,1e-05,0.86519]
[1778831817414,48.2,80838.16,0.0,-0.99262,1e-05,0.86501]
[1778831817571,48.2,80838.16,0.0,-0.99262,1e-05,0.86501]
[1778831817731,48.2,80837.88,0.0,-0.99262,1e-05,0.86472]
[1778831819021,48.2,80836.47,0.0,-0.99263,1e-05,0.86325]
[1778831819064,48.2,80836.47,0.0,-0.99263,1e-05,0.86325]
[1778831824150,48.2,80837.95,0.0,-0.99262,1e-05,0.86479]
[1778831824308,48.2,80837.95,0.0,-0.99262,1e-05,0.86479]
[1778831824767,48.2,80837.95,0.0,-0.99262,1e-05,0.86479]
[1778831824780,48.2,80837.76,0.0,-0.99262,1e-05,0.8646]
[1778831830571,48.2,80837.65,0.0,-0.99262,1e-05,0.86448]
[1778831830808,48.2,80837.65,0.0,-0.99262,1e-05,0.86448]
[1778831830672,48.2,80837.65,0.0,-0.99262,1e-05,0.86448]
[1778831831343,48.2,80837.65,0.0,-0.99262,1e-05,0.86448]
[1778831831569,48.2,80837.65,0.0,-0.99262,1e-05,0.86448]
[1778831831578,48.2,80832.96,0.0,-0.99267,1e-05,0.8596]
[1778831832836,48.2,80831.26,0.0,-0.99269,1e-05,0.85784]
[1778831836930,48.2,80830.42,0.0,-0.99269,1e-05,0.85697]
[1778831837060,48.2,80830.42,0.0,-0.99269,1e-05,0.85697]
[1778831837130,48.2,80829.24,0.0,-0.99271,1e-05,0.85575]
[1778831838137,48.2,80829.24,0.0,-0.99271,1e-05,0.85575]
[1778831838315,48.2,80829.24,0.0,-0.99271,1e-05,0.85575]
[1778831840892,48.2,80827.29,0.0,-0.99273,1e-05,0.85373]
[1778831841899,48.2,80825.09,0.0,-0.99275,1e-05,0.85146]
[1778831843243,48.2,80825.09,0.0,-0.99275,1e-05,0.85146]
[1778831843309,48.2,80825.09,0.0,-0.99275,1e-05,0.85146]
[1778831843344,48.2,80823.52,0.0,-0.99276,1e-05,0.84985]
[1778831844840,48.2,80822.38,0.0,-0.99277,1e-05,0.84867]
[1778831845061,48.2,80822.38,0.0,-0.99277,1e-05,0.84867]
[1778831852784,48.2,80822.46,0.0,-0.99277,1e-05,0.84876]
[1778831852810,48.2,80822.46,0.0,-0.99277,1e-05,0.84876]
[1778831852976,48.2,80822.65,0.0,-0.99279,1e-05,0.84688]
[1778831854289,48.2,80822.65,0.0,-0.99279,1e-05,0.84688]
[1778831854309,48.2,80822.65,0.0,-0.99279,1e-05,0.84688]
[1778831856908,48.2,80822.12,0.0,-0.99279,1e-05,0.84634]
[1778831857068,48.2,80822.12,0.0,-0.99279,1e-05,0.84634]
[1778831857117,48.2,80822.12,0.0,-0.99279,1e-05,0.84634]
[1778831857309,48.2,80822.12,0.0,-0.99279,1e-05,0.84634]
[1778831857334,48.2,80822.34,0.0,-0.99279,1e-05,0.84656]
[1778831863046,48.2,80822.55,0.0,-0.99279,1e-05,0.84678]
[1778831865609,48.2,80822.55,0.0,-0.99279,1e-05,0.84678]
[1778831865814,48.2,80822.55,0.0,-0.99279,1e-05,0.84678]
[1778831871026,48.2,80822.24,0.0,-0.99279,1e-05,0.84646]
[1778831871061,48.2,80822.24,0.0,-0.99279,1e-05,0.84646]
[1778831873807,48.2,80822.2,0.0,-0.99279,1e-05,0.84642]
[1778831874123,48.2,80821.53,0.0,-0.9928,1e-05,0.84573]
[1778831876567,48.2,80821.29,0.0,-0.9928,1e-05,0.84549]
[1778831876809,48.2,80821.29,0.0,-0.9928,1e-05,0.84549]
[1778831882185,48.2,80821.25,0.0,-0.9928,1e-05,0.84545]
[1778831884100,48.2,80821.04,0.0,-0.9928,1e-05,0.84523]
[1778831884310,48.2,80821.04,0.0,-0.9928,1e-05,0.84523]
[1778831884688,48.2,80821.04,0.0,-0.9928,1e-05,0.84523]
[1778831884811,48.2,80821.04,0.0,-0.9928,1e-05,0.84523]
[1778831884725,48.2,80820.83,0.0,-0.99281,1e-05,0.84501]
[1778831887973,48.2,80818.66,0.0,-0.99283,1e-05,0.8428]
[1778831888059,48.2,80818.66,0.0,-0.99283,1e-05,0.8428]
[1778831888226,48.2,80816.2,0.0,-0.99285,1e-05,0.84028]
[1778831892258,48.2,80815.91,0.0,-0.99285,1e-05,0.83999]
[1778831892309,48.2,80815.91,0.0,-0.99285,1e-05,0.83999]
[1778831892365,48.2,80815.99,0.0,-0.99285,1e-05,0.84007]
[1778831895653,48.2,80814.56,0.0,-0.99287,1e-05,0.83861]
[1778831895812,48.2,80814.56,0.0,-0.99287,1e-05,0.83861]
[1778831901318,48.2,80813.54,0.0,-0.99288,1e-05,0.83758]
[1778831904926,48.2,80813.6,0.0,-0.99288,1e-05,0.83764]
[1778831905060,48.2,80813.6,0.0,-0.99288,1e-05,0.83764]
[1778831905876,48.2,80813.6,0.0,-0.99288,1e-05,0.83764]
[1778831906058,48.2,80813.84,0.0,-0.99287,1e-05,0.83788]
[1778831906353,48.2,80813.16,0.0,-0.99288,1e-05,0.83719]
[1778831909374,48.2,80816.57,0.0,-0.99285,1e-05,0.84066]
[1778831911515,48.2,80817.34,0.0,-0.99284,1e-05,0.84145]
[1778831911560,48.2,80817.34,0.0,-0.99284,1e-05,0.84145]
[1778831911660,48.2,80818.06,0.0,-0.99285,1e-05,0.84012]
[1778831917430,48.2,80819.09,0.0,-0.99284,1e-05,0.84117]
[1778831918402,48.2,80819.09,0.0,-0.99284,1e-05,0.84117]
[1778831918572,48.2,80819.09,0.0,-0.99284,1e-05,0.84117]
[1778831919594,48.2,80819.43,0.0,-0.99284,1e-05,0.84152]
[1778831919807,48.2,80819.43,0.0,-0.99284,1e-05,0.84152]
[1778831919818,48.2,80819.57,0.0,-0.99284,1e-05,0.84166]
[1778831925486,48.2,80817.64,0.0,-0.99285,1e-05,0.83969]
[1778831926493,48.2,80815.13,0.0,-0.99288,1e-05,0.83714]
[1778831926925,48.2,80815.13,0.0,-0.99288,1e-05,0.83714]
[1778831927059,48.2,80815.13,0.0,-0.99288,1e-05,0.83714]
[1778831933542,48.2,80813.61,0.0,-0.99289,1e-05,0.8356]
[1778831933978,48.2,80813.61,0.0,-0.99289,1e-05,0.8356]
[1778831934058,48.2,80813.61,0.0,-0.99289,1e-05,0.8356]
[1778831934549,48.2,80813.6,0.0,-0.99289,1e-05,0.83559]
[1778831937003,48.2,80813.91,0.0,-0.99289,1e-05,0.8359]
[1778831937062,48.2,80813.91,0.0,-0.99289,1e-05,0.8359]
[1778831940053,48.2,80813.87,0.0,-0.99289,1e-05,0.83586]
[1778831941812,48.2,80813.5,0.0,-0.99289,1e-05,0.83548]
[1778831947642,48.2,80813.03,0.0,-0.9929,1e-05,0.83501]
[1778831952677,48.2,80812.92,0.0,-0.9929,1e-05,0.8349]
[1778831957717,48.2,80812.07,0.0,-0.99291,1e-05,0.83403]
[1778831962752,48.2,80811.99,0.0,-0.99291,1e-05,0.83395]
[1778831967787,48.2,80813.08,0.0,-0.9929,1e-05,0.83506]
[1778831971815,48.2,80814.06,0.0,-0.99291,1e-05,0.834]
[1778831977857,48.2,80813.61,0.0,-0.99291,1e-05,0.83355]
[1778831982892,48.2,80813.69,0.0,-0.99291,1e-05,0.83363]
[1778831987927,48.2,80814.14,0.0,-0.99291,1e-05,0.83408]
[1778831992962,48.2,80813.77,0.0,-0.99291,1e-05,0.83371]
[1778831997998,48.2,80814.13,0.0,-0.99291,1e-05,0.83407]
[1778832001551,48.2,80813.98,0.0,-0.99291,1e-05,0.83392]
[1778832000069,48.2,80813.98,0.0,-0.99291,1e-05,0.83392]
[1778832011005,48.2,80813.98,0.0,-0.99291,1e-05,0.83392]
[1778832011008,48.2,80801.98,0.0,-0.99302,1e-05,0.82183]
[1778832014741,48.2,80798.12,0.0,-0.99306,1e-05,0.81798]
[1778832017732,48.2,80801.33,0.0,-0.99303,1e-05,0.82118]
[1778832018891,48.2,80804.84,0.0,-0.993,1e-05,0.8247]
[1778832019956,48.2,80809.95,0.0,-0.99295,1e-05,0.82985]
[1778832023919,48.2,80813.38,0.0,-0.99291,1e-05,0.83331]
[1778832025810,48.2,80815.64,0.0,-0.99289,1e-05,0.83561]
[1778832031023,48.2,80814.69,0.0,-0.9929,1e-05,0.83464]
[1778832033902,48.2,80806.93,0.0,-0.99299,1e-05,0.82477]
[1778832034670,48.2,80801.66,0.0,-0.99304,1e-05,0.81949]
[1778832036963,48.2,80797.66,0.0,-0.99308,1e-05,0.8155]
[1778832038796,48.2,80795.4,0.0,-0.9931,1e-05,0.81325]
[1778832043973,48.2,80793.59,0.0,-0.99312,1e-05,0.81146]
[1778832049211,48.2,80791.89,0.0,-0.99313,1e-05,0.80977]
[1778832049847,48.2,80791.77,0.0,-0.99314,1e-05,0.80966]
[1778832051599,48.2,80787.44,0.0,-0.99318,1e-05,0.80538]
[1778832052893,48.2,80784.23,0.0,-0.99321,1e-05,0.80223]
[1778832054854,48.2,80781.22,0.0,-0.99323,1e-05,0.79928]
[1778832058801,48.2,80775.58,0.0,-0.99329,1e-05,0.79377]
[1778832061063,48.2,80772.3,0.0,-0.99332,1e-05,0.79059]
[1778832066449,48.2,80770.9,0.0,-0.99333,1e-05,0.78923]
[1778832068859,48.2,80764.8,0.0,-0.99339,1e-05,0.78334]
[1778832070996,48.2,80761.63,0.0,-0.99341,1e-05,0.78029]
[1778832074684,48.2,80746.32,0.0,-0.99355,1e-05,0.76572]
[1778832075859,48.2,80744.79,0.0,-0.99357,1e-05,0.76428]
[1778832077800,48.2,80742.55,0.0,-0.99359,1e-05,0.76217]
[1778832080910,48.2,80739.27,0.0,-0.99361,1e-05,0.75909]
[1778832082063,48.2,80742.39,0.0,-0.99359,1e-05,0.76202]
[1778832082822,48.2,80745.54,0.0,-0.99356,1e-05,0.76498]
[1778832084676,48.2,80748.07,0.0,-0.99354,1e-05,0.76738]
[1778832085981,48.2,80752.17,0.0,-0.9935,1e-05,0.77126]
[1778832089017,48.2,80754.37,0.0,-0.99348,1e-05,0.77336]
[1778832090894,48.2,80750.45,0.0,-0.99351,1e-05,0.76963]
[1778832092968,48.2,80746.52,0.0,-0.99357,1e-05,0.76398]
[1778832094830,48.2,80743.84,0.0,-0.99359,1e-05,0.76146]
[1778832097846,48.2,80740.13,0.0,-0.99362,1e-05,0.75798]
[1778832099994,48.2,80737.45,0.0,-0.99365,1e-05,0.75547]
[1778832104011,48.2,80734.14,0.0,-0.99367,1e-05,0.75238]
[1778832109041,48.2,80735.14,0.0,-0.99367,1e-05,0.75332]
[1778832111465,48.2,80732.9,0.0,-0.99369,1e-05,0.75123]
[1778832111970,48.2,80723.86,0.0,-0.99376,1e-05,0.74286]
[1778832112849,48.2,80717.14,0.0,-0.99382,1e-05,0.7367]
[1778832113917,48.2,80713.75,0.0,-0.99385,1e-05,0.7336]
[1778832118891,48.2,80709.17,0.0,-0.99389,1e-05,0.72944]
[1778832123064,48.2,80706.58,0.0,-0.99391,1e-05,0.72709]
[1778832124079,48.2,80708.89,0.0,-0.99389,1e-05,0.72918]
[1778832124933,48.2,80715.28,0.0,-0.99384,1e-05,0.735]
[1778832125940,48.2,80724.22,0.0,-0.99376,1e-05,0.7432]
[1778832126947,48.2,80724.2,0.0,-0.99376,1e-05,0.74318]
[1778832132081,48.2,80725.24,0.0,-0.99375,1e-05,0.74414]
[1778832137107,48.2,80723.97,0.0,-0.99376,1e-05,0.74297]
[1778832137020,48.2,80716.36,0.0,-0.99383,1e-05,0.73598]
[1778832138027,48.2,80711.17,0.0,-0.99387,1e-05,0.73125]
[1778832142055,48.2,80708.81,0.0,-0.99389,1e-05,0.72911]
[1778832143062,48.2,80706.35,0.0,-0.99391,1e-05,0.72688]
[1778832144069,48.2,80703.99,0.0,-0.99393,1e-05,0.72475]
[1778832149104,48.2,80704.37,0.0,-0.99393,1e-05,0.72509]
[1778832151118,48.2,80704.86,0.0,-0.99394,1e-05,0.72368]
[1778832156162,48.2,80705.52,0.0,-0.99394,1e-05,0.72428]
[1778832161315,48.2,80704.44,0.0,-0.99395,1e-05,0.7233]
[1778832166478,48.2,80703.21,0.0,-0.99396,1e-05,0.72219]
[1778832168001,48.2,80693.32,0.0,-0.99404,1e-05,0.71334]
[1778832169138,48.2,80689.44,0.0,-0.99407,1e-05,0.70989]
[1778832171911,48.2,80687.15,0.0,-0.99409,1e-05,0.70786]
[1778832177182,48.2,80688.39,0.0,-0.99408,1e-05,0.70896]
[1778832181185,48.2,80691.79,0.0,-0.99405,1e-05,0.71198]
[1778832182101,48.2,80694.71,0.0,-0.99403,1e-05,0.71458]
[1778832182979,48.2,80698.26,0.0,-0.994,1e-05,0.71775]
[1778832187168,48.2,80695.92,0.0,-0.99402,1e-05,0.71566]
[1778832189037,48.2,80693.51,0.0,-0.99404,1e-05,0.71351]
[1778832190123,48.2,80695.82,0.0,-0.99402,1e-05,0.71557]
[1778832191175,48.2,80698.09,0.0,-0.994,1e-05,0.7176]
[1778832193054,48.2,80706.25,0.0,-0.99393,1e-05,0.72493]
[1778832194164,48.2,80716.76,0.0,-0.99384,1e-05,0.73447]
[1778832194795,48.2,80725.96,0.0,-0.99376,1e-05,0.74291]
[1778832196101,48.2,80728.65,0.0,-0.99374,1e-05,0.74539]
[1778832200085,48.2,80726.22,0.0,-0.99376,1e-05,0.74315]
[1778832205263,48.2,80724.39,0.0,-0.99378,1e-05,0.74147]
[1778832210436,48.2,80725.64,0.0,-0.99376,1e-05,0.74262]
[1778832215469,48.2,80724.24,0.0,-0.99379,1e-05,0.73944]
[1778832217499,48.2,80721.82,0.0,-0.99381,1e-05,0.73722]
[1778832222671,48.2,80720.95,0.0,-0.99382,1e-05,0.73643]
[1778832226103,48.2,80725.45,0.0,-0.99378,1e-05,0.74056]
[1778832228046,48.2,80730.73,0.0,-0.99374,1e-05,0.74542]
[1778832233100,48.2,80729.6,0.0,-0.99375,1e-05,0.74438]
[1778832233201,48.2,80727.29,0.0,-0.99377,1e-05,0.74225]
[1778832234233,48.2,80723.95,0.0,-0.99379,1e-05,0.73918]
[1778832238046,48.2,80727.73,0.0,-0.99376,1e-05,0.74265]
[1778832238946,48.2,80730.47,0.0,-0.99374,1e-05,0.74518]
[1778832241097,48.2,80734.11,0.0,-0.99371,1e-05,0.74855]
[1778832242909,48.2,80729.06,0.0,-0.99375,1e-05,0.74388]
[1778832244093,48.2,80721.81,0.0,-0.99381,1e-05,0.73722]
[1778832244771,48.2,80718.32,0.0,-0.99384,1e-05,0.73403]
[1778832246208,48.2,80717.87,0.0,-0.99385,1e-05,0.73361]
[1778832251245,48.2,80717.37,0.0,-0.99385,1e-05,0.73316]
[1778832256437,48.2,80716.88,0.0,-0.99385,1e-05,0.73271]
[1778832257240,48.2,80713.58,0.0,-0.99388,1e-05,0.72971]
[1778832261693,48.2,80714.5,0.0,-0.99388,1e-05,0.73055]
[1778832261890,48.2,80713.95,0.0,-0.99388,1e-05,0.73005]
[1778832266819,48.2,80712.44,0.0,-0.99389,1e-05,0.72868]
[1778832266927,48.2,80712.88,0.0,-0.99389,1e-05,0.72908]
[1778832270955,48.2,80700.02,0.0,-0.994,1e-05,0.71748]
[1778832271963,48.2,80689.74,0.0,-0.9941,1e-05,0.70651]
[1778832272971,48.2,80690.99,0.0,-0.99409,1e-05,0.70761]
[1778832274066,48.2,80690.99,0.0,-0.99409,1e-05,0.70761]
[1778832274082,48.2,80690.9,0.0,-0.99409,1e-05,0.70753]
[1778832276060,48.2,80691.42,0.0,-0.99408,1e-05,0.70799]
[1778832281028,48.2,80693.87,0.0,-0.99406,1e-05,0.71017]
[1778832283294,48.2,80696.32,0.0,-0.99404,1e-05,0.71234]
[1778832289084,48.2,80695.11,0.0,-0.99405,1e-05,0.71127]
[1778832294119,48.2,80695.17,0.0,-0.99405,1e-05,0.71132]
[1778832299154,48.2,80695.75,0.0,-0.99405,1e-05,0.71184]
[1778832304190,48.2,80696.78,0.0,-0.99404,1e-05,0.71275]
[1778832309225,48.2,80702.14,0.0,-0.99399,1e-05,0.71754]
[1778832310060,48.2,80702.14,0.0,-0.99399,1e-05,0.71754]
[1778832310232,48.2,80702.93,0.0,-0.99399,1e-05,0.71825]
[1778832315267,48.2,80703.46,0.0,-0.99398,1e-05,0.71872]
[1778832320302,48.2,80703.53,0.0,-0.99398,1e-05,0.71879]
[1778832326344,48.2,80703.65,0.0,-0.99398,1e-05,0.71889]
[1778832331379,48.2,80704.66,0.0,-0.99399,1e-05,0.71795]
[1778832336414,48.2,80711.2,0.0,-0.99393,1e-05,0.72384]
[1778832337421,48.2,80715.81,0.0,-0.99389,1e-05,0.72801]
[1778832342456,48.2,80715.59,0.0,-0.9939,1e-05,0.72781]
[1778832343463,48.2,80713.28,0.0,-0.99392,1e-05,0.72571]
[1778832348498,48.2,80713.58,0.0,-0.99391,1e-05,0.72599]
[1778832353533,48.2,80716.2,0.0,-0.99389,1e-05,0.72836]
[1778832354540,48.2,80719.25,0.0,-0.99387,1e-05,0.73113]
[1778832355547,48.2,80721.44,0.0,-0.99385,1e-05,0.73313]
[1778832360582,48.2,80721.27,0.0,-0.99385,1e-05,0.73297]
[1778832361589,48.2,80723.48,0.0,-0.99383,1e-05,0.73499]
[1778832364610,48.2,80725.72,0.0,-0.99381,1e-05,0.73704]
[1778832369646,48.2,80726.88,0.0,-0.9938,1e-05,0.7381]
[1778832373674,48.2,80729.38,0.0,-0.99378,1e-05,0.7404]
[1778832374681,48.2,80734.05,0.0,-0.99374,1e-05,0.7447]
[1778832375689,48.2,80736.89,0.0,-0.99371,1e-05,0.74733]
[1778832377702,48.2,80730.97,0.0,-0.99376,1e-05,0.74186]
[1778832378709,48.2,80730.68,0.0,-0.99377,1e-05,0.74159]
[1778832383745,48.2,80732.43,0.0,-0.99375,1e-05,0.74321]
[1778832384754,48.2,80736.4,0.0,-0.99372,1e-05,0.74688]
[1778832387775,48.2,80734.26,0.0,-0.99374,1e-05,0.7449]
[1778832388782,48.2,80731.21,0.0,-0.99376,1e-05,0.74208]
[1778832391803,48.2,80732.18,0.0,-0.99377,1e-05,0.74108]
[1778832392810,48.2,80727.73,0.0,-0.99381,1e-05,0.737]
[1778832393817,48.2,80718.29,0.0,-0.99389,1e-05,0.72839]
[1778832394827,48.2,80717.78,0.0,-0.99389,1e-05,0.72793]
[1778832396841,48.2,80713.37,0.0,-0.99393,1e-05,0.72394]
[1778832397848,48.2,80709.04,0.0,-0.99397,1e-05,0.72004]
[1778832399862,48.2,80708.2,0.0,-0.99397,1e-05,0.71928]
[1778832401876,48.2,80710.43,0.0,-0.99396,1e-05,0.72129]
[1778832402883,48.2,80715.76,0.0,-0.99391,1e-05,0.7261]
[1778832405904,48.2,80716.08,0.0,-0.99391,1e-05,0.72639]
[1778832410939,48.2,80716.33,0.0,-0.99391,1e-05,0.72661]
[1778832414969,48.2,80713.6,0.0,-0.99393,1e-05,0.72414]
[1778832420010,48.2,80711.43,0.0,-0.99395,1e-05,0.72219]
[1778832425043,48.2,80712.02,0.0,-0.99394,1e-05,0.72272]
[1778832430078,48.2,80711.85,0.0,-0.99394,1e-05,0.72257]
[1778832431085,48.2,80706.86,0.0,-0.99399,1e-05,0.71808]
[1778832433099,48.2,80704.84,0.0,-0.994,1e-05,0.71627]
[1778832436120,48.2,80701.29,0.0,-0.99403,1e-05,0.7131]
[1778832441157,48.2,80703.1,0.0,-0.99402,1e-05,0.71472]
[1778832446191,48.2,80705.34,0.0,-0.994,1e-05,0.71672]
[1778832451230,48.2,80704.56,0.0,-0.99402,1e-05,0.71418]
[1778832456265,48.2,80705.64,0.0,-0.99401,1e-05,0.71514]
[1778832461300,48.2,80705.34,0.0,-0.99401,1e-05,0.71488]
[1778832466335,48.2,80706.26,0.0,-0.99401,1e-05,0.7157]
[1778832469356,48.2,80712.13,0.0,-0.99396,1e-05,0.72096]
[1778832470363,48.2,80716.69,0.0,-0.99392,1e-05,0.72508]
[1778832472377,48.2,80724.48,0.0,-0.99385,1e-05,0.73215]
[1778832473384,48.2,80729.18,0.0,-0.99381,1e-05,0.73644]
[1778832476405,48.2,80731.33,0.0,-0.99379,1e-05,0.73842]
[1778832481440,48.2,80732.36,0.0,-0.99378,1e-05,0.73936]
[1778832486475,48.2,80733.31,0.0,-0.99378,1e-05,0.74024]
[1778832491510,48.2,80735.73,0.0,-0.99375,1e-05,0.74246]
[1778832492062,48.2,80735.73,0.0,-0.99375,1e-05,0.74246]
[1778832492109,48.2,80735.73,0.0,-0.99375,1e-05,0.74246]
[1778832492517,48.2,80738.45,0.0,-0.99373,1e-05,0.74498]
[1778832496059,48.2,80739.87,0.0,-0.99372,1e-05,0.74629]
[1778832498559,48.2,80743.05,0.0,-0.99369,1e-05,0.74924]
[1778832503595,48.2,80744.41,0.0,-0.99368,1e-05,0.75051]
[1778832504603,48.2,80735.65,0.0,-0.99375,1e-05,0.74239]
[1778832505610,48.2,80730.7,0.0,-0.9938,1e-05,0.73784]
[1778832508058,48.2,80729.31,0.0,-0.99381,1e-05,0.73656]
[1778832508158,48.2,80729.36,0.0,-0.99381,1e-05,0.73661]
[1778832513666,48.2,80729.23,0.0,-0.99383,1e-05,0.73461]
[1778832518701,48.2,80729.76,0.0,-0.99382,1e-05,0.73509]
[1778832523736,48.2,80730.36,0.0,-0.99382,1e-05,0.73564]
[1778832526757,48.2,80719.36,0.0,-0.99391,1e-05,0.72563]
[1778832527764,48.2,80705.93,0.0,-0.99402,1e-05,0.71356]
[1778832528771,48.2,80703.5,0.0,-0.99404,1e-05,0.7114]
[1778832529778,48.2,80706.64,0.0,-0.99402,1e-05,0.7142]
[1778832531792,48.2,80704.31,0.0,-0.99404,1e-05,0.71212]
[1778832536827,48.2,80704.28,0.0,-0.99404,1e-05,0.71209]
[1778832537834,48.2,80699.98,0.0,-0.99407,1e-05,0.70827]
[1778832542869,48.2,80698.65,0.0,-0.99408,1e-05,0.70709]
[1778832547905,48.2,80696.93,0.0,-0.9941,1e-05,0.70557]
[1778832552060,48.2,80696.45,0.0,-0.9941,1e-05,0.70514]
[1778832552161,48.2,80696.56,0.0,-0.9941,1e-05,0.70524]
[1778832554057,48.2,80696.8,0.0,-0.9941,1e-05,0.70545]
[1778832559988,48.2,80694.42,0.0,-0.99412,1e-05,0.70335]
[1778832565023,48.2,80695.94,0.0,-0.99411,1e-05,0.70469]
[1778832569051,48.2,80692.04,0.0,-0.99414,1e-05,0.70126]
[1778832570058,48.2,80688.22,0.0,-0.99417,1e-05,0.6979]
[1778832571065,48.2,80690.26,0.0,-0.99417,1e-05,0.69788]
[1778832572072,48.2,80694.1,0.0,-0.99414,1e-05,0.70125]
[1778832573079,48.2,80696.48,0.0,-0.99412,1e-05,0.70335]
[1778832574086,48.2,80698.61,0.0,-0.9941,1e-05,0.70523]
[1778832575093,48.2,80703.91,0.0,-0.99405,1e-05,0.70993]
[1778832578062,48.2,80705.34,0.0,-0.99404,1e-05,0.7112]
[1778832578114,48.2,80705.89,0.0,-0.99404,1e-05,0.71169]
[1778832581135,48.2,80708.22,0.0,-0.99402,1e-05,0.71376]
[1778832582142,48.2,80710.24,0.0,-0.994,1e-05,0.71557]
[1778832584156,48.2,80713.58,0.0,-0.99397,1e-05,0.71856]
[1778832586170,48.2,80716.27,0.0,-0.99395,1e-05,0.72098]
[1778832587177,48.2,80710.27,0.0,-0.994,1e-05,0.7156]
[1778832588184,48.2,80706.83,0.0,-0.99403,1e-05,0.71252]
[1778832590198,48.2,80706.74,0.0,-0.99403,1e-05,0.71244]
[1778832595233,48.2,80707.69,0.0,-0.99402,1e-05,0.71329]
[1778832600268,48.2,80708.46,0.0,-0.99402,1e-05,0.71398]
[1778832601275,48.2,80712.28,0.0,-0.99399,1e-05,0.7174]
[1778832604297,48.2,80715.23,0.0,-0.99396,1e-05,0.72005]
[1778832609331,48.2,80716.08,0.0,-0.99395,1e-05,0.72081]
[1778832614366,48.2,80716.6,0.0,-0.99395,1e-05,0.72128]
[1778832619401,48.2,80708.11,0.0,-0.99402,1e-05,0.71367]
[1778832620408,48.2,80705.15,0.0,-0.99404,1e-05,0.71103]
[1778832622422,48.2,80707.45,0.0,-0.99403,1e-05,0.71308]
[1778832627457,48.2,80707.41,0.0,-0.99403,1e-05,0.71304]
[1778832632492,48.2,80702.62,0.0,-0.99408,1e-05,0.70695]
[1778832637528,48.2,80701.35,0.0,-0.99409,1e-05,0.70582]
[1778832642563,48.2,80699.32,0.0,-0.99411,1e-05,0.70403]
[1778832646060,48.2,80697.45,0.0,-0.99412,1e-05,0.70238]
[1778832646592,48.2,80696.26,0.0,-0.99413,1e-05,0.70133]
[1778832649613,48.2,80690.48,0.0,-0.99418,1e-05,0.69626]
[1778832650620,48.2,80686.36,0.0,-0.99421,1e-05,0.69266]
[1778832655655,48.2,80685.11,0.0,-0.99422,1e-05,0.69158]
[1778832660690,48.2,80684.47,0.0,-0.99423,1e-05,0.69102]
[1778832661697,48.2,80680.07,0.0,-0.99426,1e-05,0.6872]
[1778832662704,48.2,80674.09,0.0,-0.99431,1e-05,0.68205]
[1778832666732,48.2,80670.76,0.0,-0.99434,1e-05,0.67919]
[1778832669446,48.2,80668.35,0.0,-0.99436,1e-05,0.67713]
[1778832674788,48.2,80667.83,0.0,-0.99436,1e-05,0.67668]
[1778832679823,48.2,80667.57,0.0,-0.99436,1e-05,0.67646]
[1778832688886,48.2,80667.66,0.0,-0.99436,1e-05,0.67654]
[1778832693921,48.2,80665.82,0.0,-0.99439,1e-05,0.6732]
[1778832696942,48.2,80668.87,0.0,-0.99437,1e-05,0.6758]
[1778832698058,48.2,80668.87,0.0,-0.99437,1e-05,0.6758]
[1778832698159,48.2,80671.76,0.0,-0.99435,1e-05,0.67827]
[1778832702059,48.2,80671.84,0.0,-0.99435,1e-05,0.67834]
[1778832704058,48.2,80671.73,0.0,-0.99435,1e-05,0.67824]
[1778832710034,48.2,80671.77,0.0,-0.99435,1e-05,0.67828]
[1778832715069,48.2,80671.5,0.0,-0.99435,1e-05,0.67805]
[1778832720104,48.2,80671.64,0.0,-0.99435,1e-05,0.67816]
[1778832722062,48.2,80671.84,0.0,-0.99435,1e-05,0.67834]
[1778832722118,48.2,80672.52,0.0,-0.99434,1e-05,0.67892]
[1778832723125,48.2,80674.75,0.0,-0.99432,1e-05,0.68083]
[1778832725139,48.2,80678.63,0.0,-0.99429,1e-05,0.68417]
[1778832726067,48.2,80678.63,0.0,-0.99429,1e-05,0.68417]
[1778832726146,48.2,80683.0,0.0,-0.99426,1e-05,0.68795]
[1778832727154,48.2,80686.42,0.0,-0.99423,1e-05,0.69091]
[1778832730060,48.2,80687.5,0.0,-0.99422,1e-05,0.69185]
[1778832735209,48.2,80686.49,0.0,-0.99423,1e-05,0.69098]
[1778832740244,48.2,80679.4,0.0,-0.99428,1e-05,0.68483]
[1778832741251,48.2,80675.04,0.0,-0.99432,1e-05,0.68108]
[1778832743265,48.2,80674.68,0.0,-0.99432,1e-05,0.68077]
[1778832746286,48.2,80680.38,0.0,-0.99428,1e-05,0.68568]
[1778832747293,48.2,80685.28,0.0,-0.99424,1e-05,0.68992]
[1778832748300,48.2,80685.37,0.0,-0.99424,1e-05,0.69]
[1778832753335,48.2,80684.05,0.0,-0.99426,1e-05,0.68706]
[1778832758370,48.2,80684.32,0.0,-0.99426,1e-05,0.6873]
[1778832763405,48.2,80683.21,0.0,-0.99427,1e-05,0.68633]
[1778832767433,48.2,80677.77,0.0,-0.99431,1e-05,0.68164]
[1778832768440,48.2,80674.01,0.0,-0.99434,1e-05,0.67842]
[1778832769447,48.2,80670.64,0.0,-0.99437,1e-05,0.67554]
[1778832774483,48.2,80671.37,0.0,-0.99436,1e-05,0.67616]
[1778832779518,48.2,80671.61,0.0,-0.99436,1e-05,0.67636]
[1778832784553,48.2,80670.75,0.0,-0.99437,1e-05,0.67563]
[1778832789588,48.2,80667.74,0.0,-0.99439,1e-05,0.67307]
[1778832794623,48.2,80666.82,0.0,-0.9944,1e-05,0.67228]
[1778832799664,48.2,80667.34,0.0,-0.9944,1e-05,0.67272]
[1778832805706,48.2,80668.1,0.0,-0.99439,1e-05,0.67337]
[1778832810741,48.2,80668.45,0.0,-0.99439,1e-05,0.67367]
[1778832815776,48.2,80664.61,0.0,-0.99443,1e-05,0.66865]
[1778832817790,48.2,80668.3,0.0,-0.9944,1e-05,0.67177]
[1778832818797,48.2,80671.72,0.0,-0.99438,1e-05,0.67469]
[1778832820811,48.2,80675.57,0.0,-0.99434,1e-05,0.67798]
[1778832825846,48.2,80677.16,0.0,-0.99433,1e-05,0.67934]
[1778832830881,48.2,80677.44,0.0,-0.99433,1e-05,0.67958]
[1778832835916,48.2,80677.35,0.0,-0.99433,1e-05,0.6795]
[1778832840951,48.2,80679.61,0.0,-0.99431,1e-05,0.68144]
[1778832843596,48.2,80678.82,0.0,-0.99432,1e-05,0.68076]
[1778832843807,48.2,80678.82,0.0,-0.99432,1e-05,0.68076]
[1778832843784,48.2,80679.06,0.0,-0.99432,1e-05,0.68097]
[1778832846862,48.2,80679.55,0.0,-0.99431,1e-05,0.68139]
[1778832847059,48.2,80680.37,0.0,-0.99431,1e-05,0.6821]
[1778832853037,48.2,80683.63,0.0,-0.99428,1e-05,0.68491]
[1778832858072,48.2,80683.45,0.0,-0.99428,1e-05,0.68475]
[1778832859141,48.2,80683.45,0.0,-0.99428,1e-05,0.68475]
[1778832859308,48.2,80683.45,0.0,-0.99428,1e-05,0.68475]
[1778832859357,48.2,80688.93,0.0,-0.99424,1e-05,0.6895]
[1778832860357,48.2,80688.93,0.0,-0.99424,1e-05,0.6895]
[1778832860562,48.2,80688.93,0.0,-0.99424,1e-05,0.6895]
[1778832860630,48.2,80692.4,0.0,-0.99421,1e-05,0.69251]
[1778832863114,48.2,80690.0,0.0,-0.99423,1e-05,0.69042]
[1778832865128,48.2,80688.0,0.0,-0.99424,1e-05,0.68869]
[1778832866465,48.2,80688.0,0.0,-0.99424,1e-05,0.68869]
[1778832866560,48.2,80688.0,0.0,-0.99424,1e-05,0.68869]
[1778832866659,48.2,80685.35,0.0,-0.99427,1e-05,0.68639]
[1778832867142,48.2,80680.76,0.0,-0.9943,1e-05,0.68243]
[1778832868051,48.2,80680.76,0.0,-0.9943,1e-05,0.68243]
[1778832868060,48.2,80680.76,0.0,-0.9943,1e-05,0.68243]
[1778832875693,48.2,80681.34,0.0,-0.9943,1e-05,0.68293]
[1778832875813,48.2,80681.34,0.0,-0.9943,1e-05,0.68293]
[1778832875890,48.2,80681.57,0.0,-0.99431,1e-05,0.68134]
[1778832878836,48.2,80681.57,0.0,-0.99431,1e-05,0.68134]
[1778832879058,48.2,80682.26,0.0,-0.99431,1e-05,0.68194]
[1778832882247,48.2,80684.92,0.0,-0.99428,1e-05,0.68423]
[1778832887282,48.2,80684.66,0.0,-0.99429,1e-05,0.684]
[1778832889296,48.2,80690.17,0.0,-0.99424,1e-05,0.68877]
[1778832890303,48.2,80702.62,0.0,-0.99414,1e-05,0.69965]
[1778832891310,48.2,80711.08,0.0,-0.99407,1e-05,0.70712]
[1778832892142,48.2,80711.08,0.0,-0.99407,1e-05,0.70712]
[1778832892307,48.2,80711.08,0.0,-0.99407,1e-05,0.70712]
[1778832892317,48.2,80712.03,0.0,-0.99406,1e-05,0.70796]
[1778832893574,48.2,80712.03,0.0,-0.99406,1e-05,0.70796]
[1778832893808,48.2,80712.03,0.0,-0.99406,1e-05,0.70796]
[1778832895338,48.2,80716.46,0.0,-0.99403,1e-05,0.71191]
[1778832896345,48.2,80719.0,0.0,-0.994,1e-05,0.71417]
[1778832897352,48.2,80721.47,0.0,-0.99398,1e-05,0.71639]
[1778832899327,48.2,80722.53,0.0,-0.99397,1e-05,0.71734]
[1778832899560,48.2,80722.53,0.0,-0.99397,1e-05,0.71734]
[1778832899579,48.2,80725.56,0.0,-0.99395,1e-05,0.72006]
[1778832900250,48.2,80725.56,0.0,-0.99395,1e-05,0.72006]
[1778832900309,48.2,80725.56,0.0,-0.99395,1e-05,0.72006]
[1778832904359,48.2,80725.39,0.0,-0.99395,1e-05,0.71991]
[1778832904492,48.2,80725.39,0.0,-0.99395,1e-05,0.71991]
[1778832904563,48.2,80725.39,0.0,-0.99395,1e-05,0.71991]
[1778832904587,48.2,80724.77,0.0,-0.99396,1e-05,0.71935]
[1778832909988,48.2,80723.59,0.0,-0.99397,1e-05,0.71829]
[1778832910063,48.2,80723.59,0.0,-0.99397,1e-05,0.71829]
[1778832910444,48.2,80722.68,0.0,-0.99397,1e-05,0.71747]
[1778832911141,48.2,80722.68,0.0,-0.99397,1e-05,0.71747]
[1778832911309,48.2,80722.68,0.0,-0.99397,1e-05,0.71747]
[1778832911453,48.2,80718.68,0.0,-0.99401,1e-05,0.71389]
[1778832912458,48.2,80716.15,0.0,-0.99403,1e-05,0.71163]
[1778832914472,48.2,80714.07,0.0,-0.99405,1e-05,0.70978]
[1778832915479,48.2,80709.12,0.0,-0.99409,1e-05,0.70538]
[1778832916385,48.2,80709.12,0.0,-0.99409,1e-05,0.70538]
[1778832916562,48.2,80709.12,0.0,-0.99409,1e-05,0.70538]
[1778832916589,48.2,80707.81,0.0,-0.9941,1e-05,0.70422]
[1778832918310,48.2,80706.18,0.0,-0.99411,1e-05,0.70278]
[1778832918559,48.2,80706.18,0.0,-0.99411,1e-05,0.70278]
[1778832924542,48.2,80705.39,0.0,-0.99412,1e-05,0.70209]
[1778832925550,48.2,80696.72,0.0,-0.99419,1e-05,0.69448]
[1778832926557,48.2,80685.13,0.0,-0.99428,1e-05,0.68441]
[1778832927437,48.2,80685.13,0.0,-0.99428,1e-05,0.68441]
[1778832927560,48.2,80685.13,0.0,-0.99428,1e-05,0.68441]
[1778832927564,48.2,80684.81,0.0,-0.99429,1e-05,0.68413]
[1778832930073,48.2,80684.83,0.0,-0.99428,1e-05,0.68415]
[1778832930309,48.2,80684.83,0.0,-0.99428,1e-05,0.68415]
[1778832935623,48.2,80676.41,0.0,-0.99437,1e-05,0.67514]
[1778832936964,48.2,80674.79,0.0,-0.99438,1e-05,0.67376]
[1778832937065,48.2,80674.79,0.0,-0.99438,1e-05,0.67376]
[1778832937637,48.2,80675.52,0.0,-0.99437,1e-05,0.67438]
[1778832939468,48.2,80675.89,0.0,-0.99437,1e-05,0.6747]
[1778832939561,48.2,80675.89,0.0,-0.99437,1e-05,0.6747]
[1778832944686,48.2,80675.64,0.0,-0.99437,1e-05,0.67448]
[1778832947516,48.2,80674.04,0.0,-0.99439,1e-05,0.67312]
[1778832947562,48.2,80674.04,0.0,-0.99439,1e-05,0.67312]
[1778832947707,48.2,80673.96,0.0,-0.99439,1e-05,0.67305]
[1778832949522,48.2,80674.17,0.0,-0.99438,1e-05,0.67323]
[1778832949562,48.2,80674.17,0.0,-0.99438,1e-05,0.67323]
[1778832954756,48.2,80675.57,0.0,-0.99437,1e-05,0.67442]
[1778832956176,48.2,80675.92,0.0,-0.99437,1e-05,0.67472]
[1778832956311,48.2,80675.92,0.0,-0.99437,1e-05,0.67472]
[1778832956770,48.2,80675.59,0.0,-0.99437,1e-05,0.67444]
[1778832957653,48.2,80675.59,0.0,-0.99437,1e-05,0.67444]
[1778832957810,48.2,80675.59,0.0,-0.99437,1e-05,0.67444]
[1778832961805,48.2,80673.14,0.0,-0.99439,1e-05,0.67235]
[1778832963430,48.2,80672.27,0.0,-0.9944,1e-05,0.67161]
[1778832963561,48.2,80672.27,0.0,-0.9944,1e-05,0.67161]
[1778832963819,48.2,80670.74,0.0,-0.99441,1e-05,0.67031]
[1778832965740,48.2,80670.85,0.0,-0.99441,1e-05,0.67041]
[1778832965809,48.2,80670.85,0.0,-0.99441,1e-05,0.67041]
[1778832970868,48.2,80667.53,0.0,-0.99444,1e-05,0.6676]
[1778832971504,48.2,80667.53,0.0,-0.99444,1e-05,0.6676]
[1778832971568,48.2,80667.53,0.0,-0.99444,1e-05,0.6676]
[1778832971875,48.2,80666.01,0.0,-0.99445,1e-05,0.66631]
[1778832975450,48.2,80666.09,0.0,-0.99445,1e-05,0.66638]
[1778832975560,48.2,80666.09,0.0,-0.99445,1e-05,0.66638]
[1778832979931,48.2,80662.93,0.0,-0.99447,1e-05,0.66372]
[1778832981983,48.2,80653.21,0.0,-0.99455,1e-05,0.65558]
[1778832982959,48.2,80650.08,0.0,-0.99457,1e-05,0.65297]
[1778832983965,48.2,80655.31,0.0,-0.99453,1e-05,0.65733]
[1778832985420,48.2,80656.0,0.0,-0.99453,1e-05,0.6579]
[1778832985746,48.2,80656.0,0.0,-0.99453,1e-05,0.6579]
[1778832985979,48.2,80652.09,0.0,-0.99456,1e-05,0.65465]
[1778832988546,48.2,80651.66,0.0,-0.99456,1e-05,0.65429]
[1778832988574,48.2,80651.66,0.0,-0.99456,1e-05,0.65429]
[1778832991014,48.2,80654.91,0.0,-0.99455,1e-05,0.65526]
[1778832993182,48.2,80654.19,0.0,-0.99455,1e-05,0.65466]
[1778832993314,48.2,80654.19,0.0,-0.99455,1e-05,0.65466]
[1778832997793,48.2,80652.77,0.0,-0.99457,1e-05,0.65348]
[1778832997809,48.2,80652.77,0.0,-0.99457,1e-05,0.65348]
[1778832997931,48.2,80649.39,0.0,-0.99459,1e-05,0.65067]
[1778832998063,48.2,80652.43,0.0,-0.99457,1e-05,0.65319]
[1778832999070,48.2,80655.85,0.0,-0.99454,1e-05,0.65604]
[1778833000077,48.2,80652.53,0.0,-0.99457,1e-05,0.65328]
[1778833001256,48.2,80652.53,0.0,-0.99457,1e-05,0.65328]
[1778833001310,48.2,80652.53,0.0,-0.99457,1e-05,0.65328]
[1778833001378,48.2,80652.53,0.0,-0.99457,1e-05,0.65328]
[1778833001562,48.2,80652.53,0.0,-0.99457,1e-05,0.65328]
[1778833001659,48.2,80649.24,0.0,-0.99459,1e-05,0.65055]
[1778833003098,48.2,80646.36,0.0,-0.99461,1e-05,0.64817]
[1778833004105,48.2,80644.65,0.0,-0.99463,1e-05,0.64676]
[1778833007155,48.2,80645.66,0.0,-0.99462,1e-05,0.64759]
[1778833007314,48.2,80645.66,0.0,-0.99462,1e-05,0.64759]
[1778833007414,48.2,80650.89,0.0,-0.99458,1e-05,0.65192]
[1778833009799,48.2,80650.4,0.0,-0.99458,1e-05,0.65151]
[1778833009809,48.2,80650.4,0.0,-0.99458,1e-05,0.65151]
[1778833013169,48.2,80651.19,0.0,-0.99458,1e-05,0.65216]
[1778833013311,48.2,80651.19,0.0,-0.99458,1e-05,0.65216]
[1778833013379,48.2,80652.13,0.0,-0.99457,1e-05,0.65294]
[1778833014176,48.2,80648.72,0.0,-0.9946,1e-05,0.65012]
[1778833016219,48.2,80648.63,0.0,-0.9946,1e-05,0.65004]
[1778833016309,48.2,80648.63,0.0,-0.9946,1e-05,0.65004]
[1778833018204,48.2,80646.16,0.0,-0.99462,1e-05,0.648]
[1778833020475,48.2,80646.28,0.0,-0.99462,1e-05,0.6481]
[1778833020570,48.2,80646.28,0.0,-0.99462,1e-05,0.6481]
[1778833021225,48.2,80640.61,0.0,-0.99466,1e-05,0.64344]
[1778833023796,48.2,80641.88,0.0,-0.99465,1e-05,0.64448]
[1778833023814,48.2,80641.88,0.0,-0.99465,1e-05,0.64448]
[1778833024040,48.2,80649.26,0.0,-0.99459,1e-05,0.65057]
[1778833029748,48.2,80649.16,0.0,-0.99459,1e-05,0.65048]
[1778833029808,48.2,80649.16,0.0,-0.99459,1e-05,0.65048]
[1778833029849,48.2,80648.28,0.0,-0.9946,1e-05,0.64975]
[1778833030355,48.2,80648.28,0.0,-0.9946,1e-05,0.64975]
[1778833030567,48.2,80648.28,0.0,-0.9946,1e-05,0.64975]
[1778833036330,48.2,80647.17,0.0,-0.99461,1e-05,0.64884]
[1778833037947,48.2,80647.17,0.0,-0.99461,1e-05,0.64884]
[1778833038058,48.2,80647.17,0.0,-0.99461,1e-05,0.64884]
[1778833038048,48.2,80647.17,0.0,-0.99461,1e-05,0.64884]
[1778833038344,48.2,80647.44,0.0,-0.99461,1e-05,0.64906]
[1778833039940,48.2,80647.44,0.0,-0.99461,1e-05,0.64906]
[1778833040063,48.2,80647.44,0.0,-0.99461,1e-05,0.64906]
[1778833044040,48.2,80647.83,0.0,-0.9946,1e-05,0.64938]
[1778833043379,48.2,80646.37,0.0,-0.99461,1e-05,0.64818]
[1778833044396,48.2,80641.64,0.0,-0.99465,1e-05,0.64428]
[1778833045393,48.2,80637.21,0.0,-0.99468,1e-05,0.64065]
[1778833047410,48.2,80637.82,0.0,-0.99468,1e-05,0.64115]
[1778833047567,48.2,80637.82,0.0,-0.99468,1e-05,0.64115]
[1778833047813,48.2,80637.82,0.0,-0.99468,1e-05,0.64115]
[1778833047910,48.2,80637.11,0.0,-0.99469,1e-05,0.64057]
[1778833049423,48.2,80628.36,0.0,-0.99475,1e-05,0.63346]
[1778833050432,48.2,80609.26,0.0,-0.99489,1e-05,0.61815]
[1778833051440,48.2,80597.97,0.0,-0.99499,1e-05,0.60761]
[1778833052444,48.2,80596.02,0.0,-0.995,1e-05,0.60609]
[1778833055465,48.2,80591.3,0.0,-0.99503,1e-05,0.60242]
[1778833056473,48.2,80580.86,0.0,-0.99511,1e-05,0.59436]
[1778833057479,48.2,80569.57,0.0,-0.99519,1e-05,0.58575]
[1778833058486,48.2,80563.47,0.0,-0.99523,1e-05,0.58114]
[1778833059493,48.2,80560.72,0.0,-0.99525,1e-05,0.57907]
[1778833060500,48.2,80565.77,0.0,-0.99521,1e-05,0.58287]
[1778833062058,48.2,80565.77,0.0,-0.99521,1e-05,0.58287]
[1778833062089,48.2,80568.38,0.0,-0.9952,1e-05,0.58485]
[1778833062866,48.2,80568.38,0.0,-0.9952,1e-05,0.58485]
[1778833062950,48.2,80563.34,0.0,-0.99523,1e-05,0.58104]
[1778833064528,48.2,80561.92,0.0,-0.99524,1e-05,0.57997]
[1778833065809,48.2,80561.92,0.0,-0.99524,1e-05,0.57997]
[1778833065824,48.2,80559.73,0.0,-0.99525,1e-05,0.57833]
[1778833066542,48.2,80558.26,0.0,-0.99526,1e-05,0.57723]
[1778833067814,48.2,80558.26,0.0,-0.99526,1e-05,0.57723]
[1778833067895,48.2,80557.24,0.0,-0.99527,1e-05,0.57647]
[1778833071035,48.2,80558.0,0.0,-0.99527,1e-05,0.57703]
[1778833071059,48.2,80558.0,0.0,-0.99527,1e-05,0.57703]
[1778833072584,48.2,80563.6,0.0,-0.99523,1e-05,0.58124]
[1778833075605,48.2,80568.6,0.0,-0.99519,1e-05,0.58501]
[1778833076621,48.2,80572.51,0.0,-0.99517,1e-05,0.58798]
[1778833077622,48.2,80584.57,0.0,-0.99508,1e-05,0.59721]
[1778833078629,48.2,80587.07,0.0,-0.99506,1e-05,0.59914]
[1778833079636,48.2,80587.22,0.0,-0.99506,1e-05,0.59926]
[1778833081650,48.2,80591.02,0.0,-0.99504,1e-05,0.6022]
[1778833082657,48.2,80606.67,0.0,-0.99492,1e-05,0.61445]
[1778833083664,48.2,80618.87,0.0,-0.99483,1e-05,0.62414]
[1778833084671,48.2,80617.0,0.0,-0.99485,1e-05,0.62264]
[1778833085680,48.2,80619.09,0.0,-0.99483,1e-05,0.62431]
[1778833090713,48.2,80619.97,0.0,-0.99483,1e-05,0.62502]
[1778833091720,48.2,80623.87,0.0,-0.9948,1e-05,0.62815]
[1778833092728,48.2,80627.92,0.0,-0.99477,1e-05,0.63141]
[1778833093734,48.2,80625.26,0.0,-0.99479,1e-05,0.62926]
[1778833094752,48.2,80622.52,0.0,-0.99481,1e-05,0.62706]
[1778833096463,48.2,80620.68,0.0,-0.99482,1e-05,0.62559]
[1778833096561,48.2,80620.68,0.0,-0.99482,1e-05,0.62559]
[1778833099812,48.2,80618.37,0.0,-0.99484,1e-05,0.62374]
[1778833099912,48.2,80617.21,0.0,-0.99485,1e-05,0.62281]
[1778833100794,48.2,80614.06,0.0,-0.99487,1e-05,0.6203]
[1778833102264,48.2,80612.19,0.0,-0.99488,1e-05,0.61881]
[1778833102309,48.2,80612.19,0.0,-0.99488,1e-05,0.61881]
[1778833102808,48.2,80607.51,0.0,-0.99492,1e-05,0.61511]
[1778833103815,48.2,80604.97,0.0,-0.99494,1e-05,0.6131]
[1778833107475,48.2,80603.96,0.0,-0.99494,1e-05,0.61231]
[1778833107563,48.2,80603.96,0.0,-0.99494,1e-05,0.61231]
[1778833108888,48.2,80603.4,0.0,-0.99495,1e-05,0.61187]
[1778833109058,48.2,80603.4,0.0,-0.99495,1e-05,0.61187]
[1778833109113,48.2,80603.17,0.0,-0.99495,1e-05,0.61169]
[1778833110864,48.2,80591.72,0.0,-0.99503,1e-05,0.60274]
[1778833111871,48.2,80585.47,0.0,-0.99509,1e-05,0.59628]
[1778833114528,48.2,80584.65,0.0,-0.99509,1e-05,0.59565]
[1778833114561,48.2,80584.65,0.0,-0.99509,1e-05,0.59565]
[1778833119930,48.2,80582.4,0.0,-0.99511,1e-05,0.59392]
[1778833120738,48.2,80582.4,0.0,-0.99511,1e-05,0.59392]
[1778833120808,48.2,80582.4,0.0,-0.99511,1e-05,0.59392]
[1778833121944,48.2,80579.97,0.0,-0.99513,1e-05,0.59206]
[1778833123958,48.2,80587.74,0.0,-0.99507,1e-05,0.59803]
[1778833124965,48.2,80591.49,0.0,-0.99505,1e-05,0.60093]
[1778833125979,48.2,80606.36,0.0,-0.99494,1e-05,0.61254]
[1778833126981,48.2,80618.99,0.0,-0.99485,1e-05,0.62256]
[1778833127988,48.2,80619.4,0.0,-0.99484,1e-05,0.62288]
[1778833130006,48.2,80625.72,0.0,-0.9948,1e-05,0.62795]
[1778833131009,48.2,80628.16,0.0,-0.99478,1e-05,0.62991]
[1778833132170,48.2,80628.16,0.0,-0.99478,1e-05,0.62991]
[1778833132309,48.2,80627.24,0.0,-0.99479,1e-05,0.62917]
[1778833135038,48.2,80631.11,0.0,-0.99476,1e-05,0.63229]
[1778833136045,48.2,80634.34,0.0,-0.99473,1e-05,0.63491]
[1778833138060,48.2,80637.69,0.0,-0.99471,1e-05,0.63763]
[1778833140187,48.2,80638.74,0.0,-0.9947,1e-05,0.63849]
[1778833140309,48.2,80638.74,0.0,-0.9947,1e-05,0.63849]
[1778833145993,48.2,80639.2,0.0,-0.9947,1e-05,0.63886]
[1778833146059,48.2,80639.2,0.0,-0.9947,1e-05,0.63886]
[1778833146115,48.2,80646.09,0.0,-0.99464,1e-05,0.6445]
[1778833147362,48.2,80646.47,0.0,-0.99464,1e-05,0.64482]
[1778833147559,48.2,80646.47,0.0,-0.99464,1e-05,0.64482]
[1778833151344,48.2,80645.47,0.0,-0.99465,1e-05,0.644]
[1778833151559,48.2,80645.47,0.0,-0.99465,1e-05,0.644]
[1778833151881,48.2,80645.47,0.0,-0.99465,1e-05,0.644]
[1778833152058,48.2,80645.47,0.0,-0.99465,1e-05,0.644]
[1778833152157,48.2,80644.39,0.0,-0.99466,1e-05,0.64311]
[1778833156185,48.2,80634.71,0.0,-0.99473,1e-05,0.63521]
[1778833157192,48.2,80625.95,0.0,-0.9948,1e-05,0.62813]
[1778833157475,48.2,80625.95,0.0,-0.9948,1e-05,0.62813]
[1778833157559,48.2,80625.95,0.0,-0.9948,1e-05,0.62813]
[1778833158199,48.2,80627.49,0.0,-0.99478,1e-05,0.62937]
[1778833159206,48.2,80630.08,0.0,-0.99477,1e-05,0.63146]
[1778833161506,48.2,80631.27,0.0,-0.99476,1e-05,0.63242]
[1778833161560,48.2,80631.27,0.0,-0.99476,1e-05,0.63242]
[1778833161660,48.2,80631.84,0.0,-0.99475,1e-05,0.63288]
[1778833162226,48.2,80631.84,0.0,-0.99475,1e-05,0.63288]
[1778833162311,48.2,80631.84,0.0,-0.99475,1e-05,0.63288]
[1778833166255,48.2,80626.29,0.0,-0.99479,1e-05,0.62841]
[1778833167423,48.2,80626.29,0.0,-0.99479,1e-05,0.62841]
[1778833167559,48.2,80626.29,0.0,-0.99479,1e-05,0.62841]
[1778833167583,48.2,80622.12,0.0,-0.99482,1e-05,0.62506]
[1778833169278,48.2,80624.31,0.0,-0.99481,1e-05,0.62681]
[1778833170336,48.2,80624.31,0.0,-0.99481,1e-05,0.62681]
[1778833170559,48.2,80624.31,0.0,-0.99481,1e-05,0.62681]
[1778833170661,48.2,80624.18,0.0,-0.99481,1e-05,0.62671]
[1778833171882,48.2,80624.18,0.0,-0.99481,1e-05,0.62671]
[1778833172057,48.2,80624.18,0.0,-0.99481,1e-05,0.62671]
[1778833172093,48.2,80624.65,0.0,-0.99482,1e-05,0.62541]
[1778833172299,48.2,80620.62,0.0,-0.99485,1e-05,0.62218]
[1778833173306,48.2,80618.03,0.0,-0.99487,1e-05,0.62012]
[1778833176238,48.2,80618.92,0.0,-0.99486,1e-05,0.62083]
[1778833176308,48.2,80618.92,0.0,-0.99486,1e-05,0.62083]
[1778833176327,48.2,80619.13,0.0,-0.99486,1e-05,0.62099]
[1778833178103,48.2,80619.13,0.0,-0.99486,1e-05,0.62099]
[1778833178307,48.2,80618.8,0.0,-0.99486,1e-05,0.62073]
[1778833178342,48.2,80614.69,0.0,-0.99489,1e-05,0.61747]
[1778833181980,48.2,80613.22,0.0,-0.9949,1e-05,0.6163]
[1778833182058,48.2,80613.22,0.0,-0.9949,1e-05,0.6163]
[1778833182118,48.2,80615.82,0.0,-0.99488,1e-05,0.61836]
[1778833182704,48.2,80615.82,0.0,-0.99488,1e-05,0.61836]
[1778833182808,48.2,80615.82,0.0,-0.99488,1e-05,0.61836]
[1778833182909,48.2,80617.31,0.0,-0.99487,1e-05,0.61955]
[1778833187157,48.2,80616.52,0.0,-0.99488,1e-05,0.61892]
[1778833187309,48.2,80617.27,0.0,-0.99487,1e-05,0.61951]
[1778833192946,48.2,80614.92,0.0,-0.99489,1e-05,0.61765]
[1778833193058,48.2,80614.92,0.0,-0.99489,1e-05,0.61765]
[1778833194703,48.2,80616.06,0.0,-0.99488,1e-05,0.61855]
[1778833194808,48.2,80616.06,0.0,-0.99488,1e-05,0.61855]
[1778833194869,48.2,80614.49,0.0,-0.99489,1e-05,0.61731]
[1778833200180,48.2,80616.14,0.0,-0.99488,1e-05,0.61862]
[1778833200310,48.2,80616.15,0.0,-0.99488,1e-05,0.61862]
[1778833201503,48.2,80609.49,0.0,-0.99493,1e-05,0.61335]
[1778833202510,48.2,80603.95,0.0,-0.99497,1e-05,0.609]
[1778833205027,48.2,80601.89,0.0,-0.99499,1e-05,0.60739]
[1778833205059,48.2,80601.89,0.0,-0.99499,1e-05,0.60739]
[1778833205122,48.2,80602.9,0.0,-0.99498,1e-05,0.60818]
[1778833210127,48.2,80602.16,0.0,-0.99498,1e-05,0.6076]
[1778833210308,48.2,80602.79,0.0,-0.99498,1e-05,0.60809]
[1778833214998,48.2,80602.81,0.0,-0.99498,1e-05,0.60811]
[1778833215059,48.2,80602.81,0.0,-0.99498,1e-05,0.60811]
[1778833215198,48.2,80602.81,0.0,-0.99498,1e-05,0.60811]
[1778833215208,48.2,80602.59,0.0,-0.99498,1e-05,0.60793]
[1778833215309,48.2,80602.59,0.0,-0.99498,1e-05,0.60793]
[1778833215601,48.2,80605.5,0.0,-0.99496,1e-05,0.61022]
[1778833220636,48.2,80605.54,0.0,-0.99496,1e-05,0.61025]
[1778833221725,48.2,80605.54,0.0,-0.99496,1e-05,0.61025]
[1778833221808,48.2,80605.54,0.0,-0.99496,1e-05,0.61025]
[1778833223658,48.2,80613.86,0.0,-0.9949,1e-05,0.61681]
[1778833224901,48.2,80613.86,0.0,-0.9949,1e-05,0.61681]
[1778833225059,48.2,80613.86,0.0,-0.9949,1e-05,0.61681]
[1778833225158,48.2,80614.65,0.0,-0.99489,1e-05,0.61743]
[1778833229699,48.2,80618.94,0.0,-0.99486,1e-05,0.62084]
[1778833230527,48.2,80618.94,0.0,-0.99486,1e-05,0.62084]
[1778833230559,48.2,80618.94,0.0,-0.99486,1e-05,0.62084]
[1778833236214,48.2,80617.93,0.0,-0.99488,1e-05,0.61837]
[1778833236308,48.2,80618.58,0.0,-0.99488,1e-05,0.61889]
[1778833236817,48.2,80618.58,0.0,-0.99488,1e-05,0.61889]
[1778833237058,48.2,80618.58,0.0,-0.99488,1e-05,0.61889]
[1778833237159,48.2,80618.05,0.0,-0.99488,1e-05,0.61846]
[1778833240649,48.2,80617.63,0.0,-0.99488,1e-05,0.61813]
[1778833240807,48.2,80617.63,0.0,-0.99488,1e-05,0.61813]
[1778833240908,48.2,80620.18,0.0,-0.99487,1e-05,0.62016]
[1778833246818,48.2,80620.05,0.0,-0.99487,1e-05,0.62005]
[1778833249173,48.2,80619.95,0.0,-0.99487,1e-05,0.61998]
[1778833249274,48.2,80624.42,0.0,-0.99483,1e-05,0.62354]
[1778833249308,48.2,80624.42,0.0,-0.99483,1e-05,0.62354]
[1778833249839,48.2,80627.59,0.0,-0.99481,1e-05,0.62608]
[1778833251984,48.2,80628.65,0.0,-0.9948,1e-05,0.62693]
[1778833252059,48.2,80628.65,0.0,-0.9948,1e-05,0.62693]
[1778833252286,48.2,80629.12,0.0,-0.9948,1e-05,0.62731]
[1778833255881,48.2,80631.47,0.0,-0.99478,1e-05,0.6292]
[1778833256894,48.2,80636.44,0.0,-0.99475,1e-05,0.63322]
[1778833258095,48.2,80641.06,0.0,-0.99471,1e-05,0.63697]
[1778833259561,48.2,80642.89,0.0,-0.9947,1e-05,0.63846]
[1778833260922,48.2,80640.47,0.0,-0.99472,1e-05,0.63649]
[1778833261940,48.2,80637.39,0.0,-0.99474,1e-05,0.63399]
[1778833262949,48.2,80632.96,0.0,-0.99477,1e-05,0.6304]
[1778833263963,48.2,80630.49,0.0,-0.99479,1e-05,0.62841]
[1778833264961,48.2,80624.6,0.0,-0.99483,1e-05,0.62368]
[1778833265968,48.2,80612.79,0.0,-0.99492,1e-05,0.6143]
[1778833267982,48.2,80611.67,0.0,-0.99493,1e-05,0.61342]
[1778833268476,48.2,80611.67,0.0,-0.99493,1e-05,0.61342]
[1778833268560,48.2,80611.67,0.0,-0.99493,1e-05,0.61342]
[1778833269244,48.2,80611.67,0.0,-0.99493,1e-05,0.61342]
[1778833269311,48.2,80611.67,0.0,-0.99493,1e-05,0.61342]
[1778833269289,48.2,80612.23,0.0,-0.99492,1e-05,0.61386]
[1778833275034,48.2,80613.7,0.0,-0.99491,1e-05,0.61502]
[1778833277048,48.2,80616.11,0.0,-0.9949,1e-05,0.61693]
[1778833279387,48.2,80615.83,0.0,-0.9949,1e-05,0.6167]
[1778833279562,48.2,80615.83,0.0,-0.9949,1e-05,0.6167]
[1778833279750,48.2,80615.83,0.0,-0.9949,1e-05,0.6167]
[1778833279809,48.2,80615.83,0.0,-0.9949,1e-05,0.6167]
[1778833280069,48.2,80616.02,0.0,-0.9949,1e-05,0.61685]
[1778833285104,48.2,80615.79,0.0,-0.9949,1e-05,0.61667]
[1778833287118,48.2,80613.57,0.0,-0.99491,1e-05,0.61492]
[1778833288459,48.2,80614.23,0.0,-0.99491,1e-05,0.61544]
[1778833288559,48.2,80614.23,0.0,-0.99491,1e-05,0.61544]
[1778833288847,48.2,80614.23,0.0,-0.99491,1e-05,0.61544]
[1778833289059,48.2,80614.23,0.0,-0.99491,1e-05,0.61544]
[1778833289132,48.2,80613.88,0.0,-0.99491,1e-05,0.61516]
[1778833291146,48.2,80614.69,0.0,-0.99492,1e-05,0.61414]
[1778833292153,48.2,80610.96,0.0,-0.99495,1e-05,0.6112]
[1778833293160,48.2,80605.55,0.0,-0.99499,1e-05,0.60696]
[1778833293786,48.2,80605.55,0.0,-0.99499,1e-05,0.60696]
[1778833293809,48.2,80605.55,0.0,-0.99499,1e-05,0.60696]
[1778833294022,48.2,80605.55,0.0,-0.99499,1e-05,0.60696]
[1778833294058,48.2,80605.55,0.0,-0.99499,1e-05,0.60696]
[1778833294167,48.2,80605.24,0.0,-0.99499,1e-05,0.60671]
[1778833298197,48.2,80609.61,0.0,-0.99496,1e-05,0.61014]
[1778833299203,48.2,80612.07,0.0,-0.99494,1e-05,0.61207]
[1778833299958,48.2,80612.07,0.0,-0.99494,1e-05,0.61207]
[1778833300059,48.2,80612.07,0.0,-0.99494,1e-05,0.61207]
[1778833300222,48.2,80612.07,0.0,-0.99494,1e-05,0.61207]
[1778833300311,48.2,80612.07,0.0,-0.99494,1e-05,0.61207]
[1778833300313,48.2,80612.06,0.0,-0.99494,1e-05,0.61206]
[1778833305802,48.2,80612.13,0.0,-0.99494,1e-05,0.61212]
[1778833305809,48.2,80612.13,0.0,-0.99494,1e-05,0.61212]
[1778833305979,48.2,80612.13,0.0,-0.99494,1e-05,0.61212]
[1778833306058,48.2,80612.13,0.0,-0.99494,1e-05,0.61212]
[1778833306252,48.2,80610.67,0.0,-0.99495,1e-05,0.61097]
[1778833308266,48.2,80624.09,0.0,-0.99485,1e-05,0.6216]
[1778833309273,48.2,80628.84,0.0,-0.99482,1e-05,0.6254]
[1778833310474,48.2,80629.82,0.0,-0.99481,1e-05,0.62619]
[1778833310559,48.2,80629.82,0.0,-0.99481,1e-05,0.62619]
[1778833311287,48.2,80631.35,0.0,-0.9948,1e-05,0.62741]
[1778833311514,48.2,80631.35,0.0,-0.9948,1e-05,0.62741]
[1778833311561,48.2,80631.35,0.0,-0.9948,1e-05,0.62741]
[1778833317329,48.2,80627.75,0.0,-0.99482,1e-05,0.62453]
[1778833319343,48.2,80622.89,0.0,-0.99486,1e-05,0.62064]
[1778833320350,48.2,80620.39,0.0,-0.99488,1e-05,0.61865]
[1778833320602,48.2,80620.39,0.0,-0.99488,1e-05,0.61865]
[1778833320734,48.2,80620.39,0.0,-0.99488,1e-05,0.61865]
[1778833320809,48.2,80620.39,0.0,-0.99488,1e-05,0.61865]
[1778833321357,48.2,80620.7,0.0,-0.99488,1e-05,0.6189]
[1778833323371,48.2,80623.21,0.0,-0.99486,1e-05,0.6209]
[1778833324378,48.2,80626.57,0.0,-0.99483,1e-05,0.62358]
[1778833326176,48.2,80626.57,0.0,-0.99483,1e-05,0.62358]
[1778833326308,48.2,80626.57,0.0,-0.99483,1e-05,0.62358]
[1778833326269,48.2,80630.0,0.0,-0.99481,1e-05,0.62633]
[1778833326426,48.2,80630.0,0.0,-0.99481,1e-05,0.62633]
[1778833326566,48.2,80630.0,0.0,-0.99481,1e-05,0.62633]
[1778833326661,48.2,80632.1,0.0,-0.99479,1e-05,0.62802]
[1778833327399,48.2,80634.7,0.0,-0.99477,1e-05,0.63011]
[1778833331434,48.2,80634.76,0.0,-0.99477,1e-05,0.63016]
[1778833331490,48.2,80634.76,0.0,-0.99477,1e-05,0.63016]
[1778833331561,48.2,80634.76,0.0,-0.99477,1e-05,0.63016]
[1778833331660,48.2,80634.76,0.0,-0.99477,1e-05,0.63016]
[1778833334449,48.2,80626.11,0.0,-0.99484,1e-05,0.62321]
[1778833335666,48.2,80626.11,0.0,-0.99484,1e-05,0.62321]
[1778833335791,48.2,80626.11,0.0,-0.99484,1e-05,0.62321]
[1778833335808,48.2,80626.11,0.0,-0.99484,1e-05,0.62321]
[1778833335892,48.2,80621.69,0.0,-0.99487,1e-05,0.61969]
[1778833341498,48.2,80624.03,0.0,-0.99485,1e-05,0.62155]
[1778833342621,48.2,80624.03,0.0,-0.99485,1e-05,0.62155]
[1778833342699,48.2,80624.03,0.0,-0.99485,1e-05,0.62155]
[1778833342809,48.2,80624.03,0.0,-0.99485,1e-05,0.62155]
[1778833342842,48.2,80626.14,0.0,-0.99484,1e-05,0.62324]
[1778833344519,48.2,80629.05,0.0,-0.99481,1e-05,0.62557]
[1778833349555,48.2,80611.71,0.0,-0.99494,1e-05,0.61179]
[1778833351078,48.2,80611.71,0.0,-0.99494,1e-05,0.61179]
[1778833351170,48.2,80611.71,0.0,-0.99494,1e-05,0.61179]
[1778833351313,48.2,80611.71,0.0,-0.99494,1e-05,0.61179]
[1778833351386,48.2,80611.26,0.0,-0.99496,1e-05,0.60978]
[1778833354590,48.2,80604.75,0.0,-0.995,1e-05,0.60469]
[1778833357060,48.2,80604.66,0.0,-0.99501,1e-05,0.60462]
[1778833357119,48.2,80604.66,0.0,-0.99501,1e-05,0.60462]
[1778833357311,48.2,80604.66,0.0,-0.99501,1e-05,0.60462]
[1778833357361,48.2,80605.49,0.0,-0.995,1e-05,0.60526]
[1778833358618,48.2,80608.11,0.0,-0.99498,1e-05,0.60731]
[1778833362776,48.2,80608.23,0.0,-0.99498,1e-05,0.60741]
[1778833362784,48.2,80608.23,0.0,-0.99498,1e-05,0.60741]
[1778833362813,48.2,80608.23,0.0,-0.99498,1e-05,0.60741]
[1778833362817,48.2,80608.29,0.0,-0.99498,1e-05,0.60745]
[1778833364660,48.2,80610.31,0.0,-0.99496,1e-05,0.60904]
[1778833365667,48.2,80615.8,0.0,-0.99492,1e-05,0.61335]
[1778833366797,48.2,80615.8,0.0,-0.99492,1e-05,0.61335]
[1778833366808,48.2,80615.8,0.0,-0.99492,1e-05,0.61335]
[1778833367001,48.2,80615.8,0.0,-0.99492,1e-05,0.61335]
[1778833367067,48.2,80615.8,0.0,-0.99492,1e-05,0.61335]
[1778833367159,48.2,80619.0,0.0,-0.9949,1e-05,0.61588]
[1778833371709,48.2,80621.64,0.0,-0.99488,1e-05,0.61798]
[1778833372716,48.2,80623.91,0.0,-0.99487,1e-05,0.61978]
[1778833375737,48.2,80626.2,0.0,-0.99485,1e-05,0.62161]
[1778833376969,48.2,80626.2,0.0,-0.99485,1e-05,0.62161]
[1778833377058,48.2,80626.2,0.0,-0.99485,1e-05,0.62161]
[1778833377215,48.2,80626.2,0.0,-0.99485,1e-05,0.62161]
[1778833377309,48.2,80626.2,0.0,-0.99485,1e-05,0.62161]
[1778833377314,48.2,80628.92,0.0,-0.99483,1e-05,0.62378]
[1778833381780,48.2,80622.04,0.0,-0.99488,1e-05,0.61829]
[1778833383061,48.2,80622.04,0.0,-0.99488,1e-05,0.61829]
[1778833383309,48.2,80622.04,0.0,-0.99488,1e-05,0.61829]
[1778833383314,48.2,80621.8,0.0,-0.99488,1e-05,0.6181]
[1778833383522,48.2,80621.8,0.0,-0.99488,1e-05,0.6181]
[1778833383565,48.2,80621.8,0.0,-0.99488,1e-05,0.6181]
[1778833383809,48.2,80619.67,0.0,-0.9949,1e-05,0.61641]
[1778833387837,48.2,80615.13,0.0,-0.99493,1e-05,0.61283]
[1778833389263,48.2,80615.13,0.0,-0.99493,1e-05,0.61283]
[1778833389309,48.2,80615.13,0.0,-0.99493,1e-05,0.61283]
[1778833389409,48.2,80613.28,0.0,-0.99494,1e-05,0.61137]
[1778833389444,48.2,80613.28,0.0,-0.99494,1e-05,0.61137]
[1778833389559,48.2,80613.28,0.0,-0.99494,1e-05,0.61137]
[1778833391865,48.2,80615.46,0.0,-0.99493,1e-05,0.61309]
[1778833393408,48.2,80615.46,0.0,-0.99493,1e-05,0.61309]
[1778833392872,48.2,80619.42,0.0,-0.9949,1e-05,0.61622]
[1778833393474,48.2,80619.42,0.0,-0.9949,1e-05,0.61622]
[1778833393565,48.2,80619.42,0.0,-0.9949,1e-05,0.61622]
[1778833393879,48.2,80619.26,0.0,-0.9949,1e-05,0.61609]
[1778833398915,48.2,80618.33,0.0,-0.99491,1e-05,0.61535]
[1778833400928,48.2,80615.17,0.0,-0.99493,1e-05,0.61286]
[1778833402240,48.2,80615.17,0.0,-0.99493,1e-05,0.61286]
[1778833402310,48.2,80615.17,0.0,-0.99493,1e-05,0.61286]
[1778833402433,48.2,80615.17,0.0,-0.99493,1e-05,0.61286]
[1778833402398,48.2,80613.1,0.0,-0.99494,1e-05,0.61123]
[1778833402562,48.2,80613.1,0.0,-0.99494,1e-05,0.61123]
[1778833404956,48.2,80615.1,0.0,-0.99493,1e-05,0.6128]
[1778833407977,48.2,80620.16,0.0,-0.99489,1e-05,0.6168]
[1778833409342,48.2,80620.16,0.0,-0.99489,1e-05,0.6168]
[1778833409404,48.2,80625.35,0.0,-0.99486,1e-05,0.62093]
[1778833409559,48.2,80625.35,0.0,-0.99486,1e-05,0.62093]
[1778833409601,48.2,80625.35,0.0,-0.99486,1e-05,0.62093]
[1778833409808,48.2,80625.35,0.0,-0.99486,1e-05,0.62093]
[1778833409991,48.2,80628.38,0.0,-0.99483,1e-05,0.62335]
[1778833412008,48.2,80626.25,0.0,-0.99486,1e-05,0.61997]
[1778833413750,48.2,80626.83,0.0,-0.99486,1e-05,0.62043]
[1778833413817,48.2,80626.83,0.0,-0.99486,1e-05,0.62043]
[1778833415196,48.2,80626.31,0.0,-0.99486,1e-05,0.62002]
[1778833415307,48.2,80626.31,0.0,-0.99486,1e-05,0.62002]
[1778833415408,48.2,80627.63,0.0,-0.99485,1e-05,0.62107]
[1778833417590,48.2,80628.18,0.0,-0.99485,1e-05,0.62151]
[1778833417811,48.2,80628.18,0.0,-0.99485,1e-05,0.62151]
[1778833423082,48.2,80627.38,0.0,-0.99485,1e-05,0.62087]
[1778833424914,48.2,80628.1,0.0,-0.99485,1e-05,0.62145]
[1778833425041,48.2,80628.1,0.0,-0.99485,1e-05,0.62145]
[1778833425059,48.2,80628.1,0.0,-0.99485,1e-05,0.62145]
[1778833425140,48.2,80637.95,0.0,-0.99478,1e-05,0.62935]
[1778833427111,48.2,80639.61,0.0,-0.99476,1e-05,0.63069]
[1778833427989,48.2,80639.61,0.0,-0.99476,1e-05,0.63069]
[1778833428059,48.2,80639.61,0.0,-0.99476,1e-05,0.63069]
[1778833428118,48.2,80642.08,0.0,-0.99474,1e-05,0.63269]
[1778833432146,48.2,80638.74,0.0,-0.99477,1e-05,0.62999]
[1778833433153,48.2,80636.12,0.0,-0.99479,1e-05,0.62787]
[1778833434052,48.2,80636.12,0.0,-0.99479,1e-05,0.62787]
[1778833434058,48.2,80636.12,0.0,-0.99479,1e-05,0.62787]
[1778833434293,48.2,80636.12,0.0,-0.99479,1e-05,0.62787]
[1778833434309,48.2,80636.12,0.0,-0.99479,1e-05,0.62787]
[1778833434392,48.2,80636.5,0.0,-0.99479,1e-05,0.62818]
[1778833435167,48.2,80639.87,0.0,-0.99476,1e-05,0.6309]
[1778833437459,48.2,80641.27,0.0,-0.99475,1e-05,0.63203]
[1778833437181,48.2,80635.59,0.0,-0.99479,1e-05,0.62745]
[1778833437559,48.2,80635.59,0.0,-0.99479,1e-05,0.62745]
[1778833437893,48.2,80635.59,0.0,-0.99479,1e-05,0.62745]
[1778833438059,48.2,80635.59,0.0,-0.99479,1e-05,0.62745]
[1778833438188,48.2,80629.61,0.0,-0.99484,1e-05,0.62265]
[1778833443223,48.2,80634.25,0.0,-0.9948,1e-05,0.62637]
[1778833443799,48.2,80634.25,0.0,-0.9948,1e-05,0.62637]
[1778833443809,48.2,80634.25,0.0,-0.9948,1e-05,0.62637]
[1778833444173,48.2,80634.25,0.0,-0.9948,1e-05,0.62637]
[1778833444311,48.2,80634.25,0.0,-0.9948,1e-05,0.62637]
[1778833444397,48.2,80635.68,0.0,-0.99479,1e-05,0.62752]
[1778833445243,48.2,80633.04,0.0,-0.99481,1e-05,0.6254]
[1778833447252,48.2,80635.81,0.0,-0.99479,1e-05,0.62762]
[1778833448797,48.2,80636.48,0.0,-0.99479,1e-05,0.62816]
[1778833448808,48.2,80636.48,0.0,-0.99479,1e-05,0.62816]
[1778833448976,48.2,80636.48,0.0,-0.99479,1e-05,0.62816]
[1778833449058,48.2,80636.48,0.0,-0.99479,1e-05,0.62816]
[1778833449266,48.2,80634.49,0.0,-0.9948,1e-05,0.62656]
[1778833454301,48.2,80633.91,0.0,-0.99481,1e-05,0.6261]
[1778833460343,48.2,80633.49,0.0,-0.99481,1e-05,0.62576]
[1778833463441,48.2,80633.15,0.0,-0.99481,1e-05,0.62549]
[1778833463509,48.2,80635.93,0.0,-0.99479,1e-05,0.62772]
[1778833463563,48.2,80635.93,0.0,-0.99479,1e-05,0.62772]
[1778833463694,48.2,80635.93,0.0,-0.99479,1e-05,0.62772]
[1778833463809,48.2,80635.93,0.0,-0.99479,1e-05,0.62772]
[1778833464371,48.2,80639.59,0.0,-0.99476,1e-05,0.63067]
[1778833469409,48.2,80639.69,0.0,-0.99476,1e-05,0.63075]
[1778833472431,48.2,80640.51,0.0,-0.99477,1e-05,0.62972]
[1778833473032,48.2,80640.51,0.0,-0.99477,1e-05,0.62972]
[1778833473058,48.2,80640.51,0.0,-0.99477,1e-05,0.62972]
[1778833473502,48.2,80640.51,0.0,-0.99477,1e-05,0.62972]
[1778833473438,48.2,80640.59,0.0,-0.99477,1e-05,0.62978]
[1778833473560,48.2,80640.59,0.0,-0.99477,1e-05,0.62978]
[1778833479480,48.2,80640.83,0.0,-0.99477,1e-05,0.62998]
[1778833482106,48.2,80640.81,0.0,-0.99477,1e-05,0.62996]
[1778833482308,48.2,80640.81,0.0,-0.99477,1e-05,0.62996]
[1778833482506,48.2,80640.81,0.0,-0.99477,1e-05,0.62996]
[1778833482523,48.2,80641.2,0.0,-0.99476,1e-05,0.63028]
[1778833482565,48.2,80641.2,0.0,-0.99476,1e-05,0.63028]
[1778833490229,48.2,80639.3,0.0,-0.99478,1e-05,0.62874]
[1778833490267,48.2,80622.52,0.0,-0.9949,1e-05,0.61534]
[1778833490861,48.2,80622.52,0.0,-0.9949,1e-05,0.61534]
[1778833490963,48.2,80616.46,0.0,-0.99495,1e-05,0.61056]
[1778833492785,48.2,80616.07,0.0,-0.99495,1e-05,0.61025]
[1778833492829,48.2,80615.8,0.0,-0.99495,1e-05,0.61004]
[1778833497606,48.2,80610.97,0.0,-0.99499,1e-05,0.60625]
[1778833498607,48.2,80610.97,0.0,-0.99499,1e-05,0.60625]
[1778833498808,48.2,80610.97,0.0,-0.99499,1e-05,0.60625]
[1778833499620,48.2,80613.65,0.0,-0.99497,1e-05,0.60835]
[1778833501634,48.2,80618.85,0.0,-0.99493,1e-05,0.61244]
[1778833502640,48.2,80618.85,0.0,-0.99493,1e-05,0.61244]
[1778833502808,48.2,80618.85,0.0,-0.99493,1e-05,0.61244]
[1778833503180,48.2,80618.85,0.0,-0.99493,1e-05,0.61244]
[1778833503309,48.2,80618.85,0.0,-0.99493,1e-05,0.61244]
[1778833503410,48.2,80624.05,0.0,-0.99489,1e-05,0.61655]
[1778833503649,48.2,80621.59,0.0,-0.99491,1e-05,0.6146]
[1778833504714,48.2,80621.59,0.0,-0.99491,1e-05,0.6146]
[1778833504810,48.2,80621.59,0.0,-0.99491,1e-05,0.6146]
[1778833504867,48.2,80616.73,0.0,-0.99494,1e-05,0.61077]
[1778833506537,48.2,80616.73,0.0,-0.99494,1e-05,0.61077]
[1778833506558,48.2,80618.01,0.0,-0.99494,1e-05,0.61178]
[1778833506669,48.2,80619.11,0.0,-0.99493,1e-05,0.61264]
[1778833509905,48.2,80619.77,0.0,-0.99492,1e-05,0.61316]
[1778833510058,48.2,80619.77,0.0,-0.99492,1e-05,0.61316]
[1778833511705,48.2,80621.83,0.0,-0.99491,1e-05,0.61479]
[1778833514558,48.2,80621.91,0.0,-0.99491,1e-05,0.61486]
[1778833514807,48.2,80621.76,0.0,-0.99491,1e-05,0.61474]
[1778833515250,48.2,80621.76,0.0,-0.99491,1e-05,0.61474]
[1778833515307,48.2,80621.76,0.0,-0.99491,1e-05,0.61474]
[1778833515351,48.2,80623.37,0.0,-0.9949,1e-05,0.61601]
[1778833515733,48.2,80624.77,0.0,-0.99489,1e-05,0.61712]
[1778833520768,48.2,80624.54,0.0,-0.99489,1e-05,0.61694]
[1778833521834,48.2,80624.54,0.0,-0.99489,1e-05,0.61694]
[1778833521870,48.2,80628.39,0.0,-0.99486,1e-05,0.62]
[1778833522727,48.2,80628.39,0.0,-0.99486,1e-05,0.62]
[1778833522814,48.2,80628.39,0.0,-0.99486,1e-05,0.62]
[1778833522828,48.2,80628.19,0.0,-0.99486,1e-05,0.61984]
[1778833526937,48.2,80628.77,0.0,-0.99486,1e-05,0.6203]
[1778833527057,48.2,80628.77,0.0,-0.99486,1e-05,0.6203]
[1778833527155,48.2,80632.56,0.0,-0.99483,1e-05,0.62333]
[1778833527817,48.2,80633.83,0.0,-0.99482,1e-05,0.62435]
[1778833528824,48.2,80636.54,0.0,-0.9948,1e-05,0.62652]
[1778833534190,48.2,80636.51,0.0,-0.99481,1e-05,0.62481]
[1778833534557,48.2,80638.09,0.0,-0.9948,1e-05,0.62608]
[1778833534807,48.2,80638.09,0.0,-0.9948,1e-05,0.62608]
[1778833535497,48.2,80638.09,0.0,-0.9948,1e-05,0.62608]
[1778833535565,48.2,80638.09,0.0,-0.9948,1e-05,0.62608]
[1778833535107,48.2,80639.45,0.0,-0.99479,1e-05,0.62717]
[1778833538807,48.2,80638.71,0.0,-0.9948,1e-05,0.62658]
[1778833538894,48.2,80639.31,0.0,-0.99479,1e-05,0.62706]
[1778833543929,48.2,80640.61,0.0,-0.99478,1e-05,0.62811]
[1778833546298,48.2,80641.64,0.0,-0.99478,1e-05,0.62894]
[1778833546307,48.2,80641.64,0.0,-0.99478,1e-05,0.62894]
[1778833546591,48.2,80642.59,0.0,-0.99477,1e-05,0.6297]
[1778833547198,48.2,80642.59,0.0,-0.99477,1e-05,0.6297]
[1778833547308,48.2,80642.59,0.0,-0.99477,1e-05,0.6297]
[1778833548964,48.2,80640.56,0.0,-0.99478,1e-05,0.62807]
[1778833549971,48.2,80635.17,0.0,-0.99482,1e-05,0.62374]
[1778833550709,48.2,80635.17,0.0,-0.99482,1e-05,0.62374]
[1778833550808,48.2,80635.17,0.0,-0.99482,1e-05,0.62374]
[1778833555706,48.2,80635.36,0.0,-0.99482,1e-05,0.62389]
[1778833555807,48.2,80635.36,0.0,-0.99482,1e-05,0.62389]
[1778833556013,48.2,80637.49,0.0,-0.99481,1e-05,0.6256]
[1778833556807,48.2,80637.49,0.0,-0.99481,1e-05,0.6256]
[1778833557020,48.2,80639.99,0.0,-0.99479,1e-05,0.62761]
[1778833558808,48.2,80640.13,0.0,-0.99479,1e-05,0.62772]
[1778833559034,48.2,80641.0,0.0,-0.99478,1e-05,0.62842]
[1778833560329,48.2,80641.0,0.0,-0.99478,1e-05,0.62842]
[1778833560565,48.2,80641.0,0.0,-0.99478,1e-05,0.62842]
[1778833568097,48.2,80637.85,0.0,-0.9948,1e-05,0.62589]
[1778833569496,48.2,80637.85,0.0,-0.9948,1e-05,0.62589]
[1778833569560,48.2,80637.85,0.0,-0.9948,1e-05,0.62589]
[1778833570126,48.2,80629.31,0.0,-0.99487,1e-05,0.61906]
[1778833571130,48.2,80625.94,0.0,-0.99489,1e-05,0.61638]
[1778833572134,48.2,80621.4,0.0,-0.99492,1e-05,0.61279]
[1778833572677,48.2,80621.4,0.0,-0.99492,1e-05,0.61279]
[1778833572807,48.2,80621.4,0.0,-0.99492,1e-05,0.61279]
[1778833573785,48.2,80619.95,0.0,-0.99493,1e-05,0.61165]
[1778833573808,48.2,80619.95,0.0,-0.99493,1e-05,0.61165]
[1778833574148,48.2,80621.32,0.0,-0.99492,1e-05,0.61273]
[1778833575155,48.2,80625.02,0.0,-0.9949,1e-05,0.61565]
[1778833577650,48.2,80624.56,0.0,-0.9949,1e-05,0.61529]
[1778833577809,48.2,80624.56,0.0,-0.9949,1e-05,0.61529]
[1778833583211,48.2,80623.91,0.0,-0.99491,1e-05,0.61477]
[1778833586135,48.2,80624.04,0.0,-0.99491,1e-05,0.61487]
[1778833586308,48.2,80624.04,0.0,-0.99491,1e-05,0.61487]
[1778833586409,48.2,80628.12,0.0,-0.99488,1e-05,0.61811]
[1778833588246,48.2,80625.07,0.0,-0.9949,1e-05,0.61569]
[1778833588984,48.2,80625.07,0.0,-0.9949,1e-05,0.61569]
[1778833589065,48.2,80625.07,0.0,-0.9949,1e-05,0.61569]
[1778833589253,48.2,80620.2,0.0,-0.99493,1e-05,0.61184]
[1778833591267,48.2,80620.1,0.0,-0.99495,1e-05,0.6101]
[1778833593210,48.2,80619.22,0.0,-0.99495,1e-05,0.60941]
[1778833593310,48.2,80619.22,0.0,-0.99495,1e-05,0.60941]
[1778833593360,48.2,80613.75,0.0,-0.99499,1e-05,0.60513]
[1778833594288,48.2,80610.05,0.0,-0.99502,1e-05,0.60224]
[1778833596302,48.2,80609.0,0.0,-0.99503,1e-05,0.60143]
[1778833598316,48.2,80603.27,0.0,-0.99507,1e-05,0.59699]
[1778833599632,48.2,80603.27,0.0,-0.99507,1e-05,0.59699]
[1778833599323,48.2,80599.49,0.0,-0.99509,1e-05,0.59408]
[1778833599807,48.2,80599.49,0.0,-0.99509,1e-05,0.59408]
[1778833602117,48.2,80600.16,0.0,-0.99509,1e-05,0.59459]
[1778833602308,48.2,80600.16,0.0,-0.99509,1e-05,0.59459]
[1778833602344,48.2,80599.87,0.0,-0.99509,1e-05,0.59437]
[1778833607379,48.2,80601.37,0.0,-0.99508,1e-05,0.59552]
[1778833609655,48.2,80598.1,0.0,-0.9951,1e-05,0.59301]
[1778833610808,48.2,80598.63,0.0,-0.9951,1e-05,0.59342]
[1778833612868,48.2,80598.45,0.0,-0.9951,1e-05,0.59328]
[1778833613058,48.2,80598.45,0.0,-0.9951,1e-05,0.59328]
[1778833613421,48.2,80598.0,0.0,-0.99511,1e-05,0.59293]
[1778833617324,48.2,80599.04,0.0,-0.9951,1e-05,0.59373]
[1778833617559,48.2,80599.04,0.0,-0.9951,1e-05,0.59373]
[1778833622487,48.2,80594.4,0.0,-0.99513,1e-05,0.59017]
[1778833624069,48.2,80592.65,0.0,-0.99514,1e-05,0.58884]
[1778833624120,48.2,80592.65,0.0,-0.99514,1e-05,0.58884]
[1778833624307,48.2,80592.65,0.0,-0.99514,1e-05,0.58884]
[1778833624501,48.2,80592.78,0.0,-0.99514,1e-05,0.58894]
[1778833628529,48.2,80595.34,0.0,-0.99512,1e-05,0.59089]
[1778833629536,48.2,80598.15,0.0,-0.9951,1e-05,0.59305]
[1778833630543,48.2,80602.44,0.0,-0.99507,1e-05,0.59635]
[1778833631298,48.2,80602.44,0.0,-0.99507,1e-05,0.59635]
[1778833631307,48.2,80602.44,0.0,-0.99507,1e-05,0.59635]
[1778833631501,48.2,80602.44,0.0,-0.99507,1e-05,0.59635]
[1778833631559,48.2,80602.44,0.0,-0.99507,1e-05,0.59635]
[1778833631656,48.2,80602.09,0.0,-0.99508,1e-05,0.59608]
[1778833634571,48.2,80599.17,0.0,-0.9951,1e-05,0.59383]
[1778833635222,48.2,80599.17,0.0,-0.9951,1e-05,0.59383]
[1778833635307,48.2,80599.17,0.0,-0.9951,1e-05,0.59383]
[1778833641620,48.2,80600.48,0.0,-0.99509,1e-05,0.59484]
[1778833645390,48.2,80602.6,0.0,-0.99507,1e-05,0.59647]
[1778833645559,48.2,80602.6,0.0,-0.99507,1e-05,0.59647]
[1778833646395,48.2,80601.98,0.0,-0.99508,1e-05,0.59599]
[1778833646562,48.2,80601.98,0.0,-0.99508,1e-05,0.59599]
[1778833646655,48.2,80600.97,0.0,-0.99508,1e-05,0.59522]
[1778833651690,48.2,80602.77,0.0,-0.99508,1e-05,0.59497]
[1778833653095,48.2,80602.91,0.0,-0.99508,1e-05,0.59508]
[1778833653310,48.2,80602.91,0.0,-0.99508,1e-05,0.59508]
[1778833663781,48.2,80596.66,0.0,-0.99513,1e-05,0.59028]
[1778833664782,48.2,80583.03,0.0,-0.99522,1e-05,0.57993]
[1778833665789,48.2,80586.62,0.0,-0.9952,1e-05,0.58264]
[1778833667969,48.2,80586.04,0.0,-0.9952,1e-05,0.58221]
[1778833668102,48.2,80586.04,0.0,-0.9952,1e-05,0.58221]
[1778833668183,48.2,80586.04,0.0,-0.9952,1e-05,0.58221]
[1778833668307,48.2,80586.04,0.0,-0.9952,1e-05,0.58221]
[1778833668402,48.2,80585.03,0.0,-0.99521,1e-05,0.58144]
[1778833669817,48.2,80582.53,0.0,-0.99523,1e-05,0.57956]
[1778833672838,48.2,80579.52,0.0,-0.99525,1e-05,0.57729]
[1778833674852,48.2,80577.17,0.0,-0.99526,1e-05,0.57553]
[1778833675859,48.2,80568.59,0.0,-0.99532,1e-05,0.56914]
[1778833676866,48.2,80568.52,0.0,-0.99532,1e-05,0.56908]
[1778833678880,48.2,80564.02,0.0,-0.99535,1e-05,0.56575]
[1778833679887,48.2,80559.71,0.0,-0.99538,1e-05,0.56258]
[1778833680894,48.2,80554.55,0.0,-0.99542,1e-05,0.5588]
[1778833681901,48.2,80549.5,0.0,-0.99545,1e-05,0.55512]
[1778833682908,48.2,80553.07,0.0,-0.99543,1e-05,0.55772]
[1778833684928,48.2,80548.1,0.0,-0.99546,1e-05,0.55411]
[1778833685935,48.2,80523.31,0.0,-0.99562,1e-05,0.53637]
[1778833686942,48.2,80523.55,0.0,-0.99562,1e-05,0.53654]
[1778833688956,48.2,80520.36,0.0,-0.99564,1e-05,0.5343]
[1778833690970,48.2,80524.47,0.0,-0.99561,1e-05,0.53719]
[1778833694998,48.2,80522.37,0.0,-0.99562,1e-05,0.53571]
[1778833697728,48.2,80521.82,0.0,-0.99563,1e-05,0.53532]
[1778833697808,48.2,80522.17,0.0,-0.99563,1e-05,0.53557]
[1778833700033,48.2,80517.4,0.0,-0.99566,1e-05,0.53222]
[1778833701836,48.2,80515.78,0.0,-0.99567,1e-05,0.53108]
[1778833702059,48.2,80515.78,0.0,-0.99567,1e-05,0.53108]
[1778833702075,48.2,80515.71,0.0,-0.99567,1e-05,0.53103]
[1778833706075,48.2,80517.84,0.0,-0.99565,1e-05,0.53253]
[1778833707082,48.2,80520.58,0.0,-0.99564,1e-05,0.53445]
[1778833710503,48.2,80521.17,0.0,-0.99563,1e-05,0.53487]
[1778833710561,48.2,80521.17,0.0,-0.99563,1e-05,0.53487]
[1778833711110,48.2,80522.76,0.0,-0.99563,1e-05,0.53448]
[1778833713731,48.2,80523.01,0.0,-0.99563,1e-05,0.53466]
[1778833713127,48.2,80528.29,0.0,-0.9956,1e-05,0.53838]
[1778833713808,48.2,80528.29,0.0,-0.9956,1e-05,0.53838]
[1778833715916,48.2,80530.22,0.0,-0.99559,1e-05,0.53975]
[1778833716057,48.2,80530.22,0.0,-0.99559,1e-05,0.53975]
[1778833716146,48.2,80530.07,0.0,-0.99559,1e-05,0.53964]
[1778833720174,48.2,80534.32,0.0,-0.99556,1e-05,0.54267]
[1778833720940,48.2,80534.32,0.0,-0.99556,1e-05,0.54267]
[1778833721061,48.2,80534.32,0.0,-0.99556,1e-05,0.54267]
[1778833726219,48.2,80536.09,0.0,-0.99555,1e-05,0.54393]
[1778833727225,48.2,80539.8,0.0,-0.99552,1e-05,0.54658]
[1778833728232,48.2,80542.04,0.0,-0.99551,1e-05,0.54819]
[1778833731357,48.2,80540.25,0.0,-0.99552,1e-05,0.54691]
[1778833731497,48.2,80540.25,0.0,-0.99552,1e-05,0.54691]
[1778833731570,48.2,80540.25,0.0,-0.99552,1e-05,0.54691]
[1778833731653,48.2,80537.97,0.0,-0.99554,1e-05,0.54527]
[1778833732260,48.2,80547.85,0.0,-0.99547,1e-05,0.55238]
[1778833733267,48.2,80551.64,0.0,-0.99545,1e-05,0.55513]
[1778833737318,48.2,80550.96,0.0,-0.99545,1e-05,0.55464]
[1778833737372,48.2,80550.96,0.0,-0.99545,1e-05,0.55464]
[1778833737559,48.2,80550.96,0.0,-0.99545,1e-05,0.55464]
[1778833737660,48.2,80551.24,0.0,-0.99545,1e-05,0.55484]
[1778833738302,48.2,80555.56,0.0,-0.99542,1e-05,0.55798]
[1778833740316,48.2,80557.94,0.0,-0.99541,1e-05,0.55972]
[1778833742915,48.2,80559.38,0.0,-0.9954,1e-05,0.56078]
[1778833743058,48.2,80559.38,0.0,-0.9954,1e-05,0.56078]
[1778833743083,48.2,80559.38,0.0,-0.9954,1e-05,0.56078]
[1778833743308,48.2,80559.38,0.0,-0.9954,1e-05,0.56078]
[1778833743338,48.2,80557.81,0.0,-0.99541,1e-05,0.55963]
[1778833744345,48.2,80555.73,0.0,-0.99542,1e-05,0.55811]
[1778833745352,48.2,80553.38,0.0,-0.99544,1e-05,0.5564]
[1778833748373,48.2,80550.69,0.0,-0.99545,1e-05,0.55444]
[1778833748975,48.2,80550.69,0.0,-0.99545,1e-05,0.55444]
[1778833749059,48.2,80550.69,0.0,-0.99545,1e-05,0.55444]
[1778833749381,48.2,80548.33,0.0,-0.99547,1e-05,0.55273]
[1778833751397,48.2,80545.03,0.0,-0.99549,1e-05,0.55035]
[1778833752091,48.2,80545.03,0.0,-0.99549,1e-05,0.55035]
[1778833752206,48.2,80545.03,0.0,-0.99549,1e-05,0.55035]
[1778833752309,48.2,80545.03,0.0,-0.99549,1e-05,0.55035]
[1778833752401,48.2,80541.01,0.0,-0.99552,1e-05,0.54745]
[1778833757436,48.2,80540.41,0.0,-0.99552,1e-05,0.54702]
[1778833762471,48.2,80540.51,0.0,-0.99552,1e-05,0.54709]
[1778833764688,48.2,80539.96,0.0,-0.99552,1e-05,0.5467]
[1778833764808,48.2,80539.96,0.0,-0.99552,1e-05,0.5467]
[1778833764828,48.2,80538.08,0.0,-0.99554,1e-05,0.54535]
[1778833765061,48.2,80538.08,0.0,-0.99554,1e-05,0.54535]
[1778833765492,48.2,80535.84,0.0,-0.99555,1e-05,0.54375]
[1778833767223,48.2,80536.45,0.0,-0.99555,1e-05,0.54419]
[1778833767310,48.2,80536.45,0.0,-0.99555,1e-05,0.54419]
[1778833769520,48.2,80529.23,0.0,-0.99559,1e-05,0.53905]
[1778833770527,48.2,80525.9,0.0,-0.99561,1e-05,0.53669]
[1778833772187,48.2,80524.09,0.0,-0.99564,1e-05,0.53391]
[1778833772308,48.2,80524.09,0.0,-0.99564,1e-05,0.53391]
[1778833772444,48.2,80524.09,0.0,-0.99564,1e-05,0.53391]
[1778833772559,48.2,80524.09,0.0,-0.99564,1e-05,0.53391]
[1778833772658,48.2,80519.47,0.0,-0.99567,1e-05,0.53067]
[1778833778583,48.2,80520.56,0.0,-0.99566,1e-05,0.53143]
[1778833782143,48.2,80519.09,0.0,-0.99567,1e-05,0.53041]
[1778833782308,48.2,80519.09,0.0,-0.99567,1e-05,0.53041]
[1778833787651,48.2,80519.37,0.0,-0.99567,1e-05,0.5306]
[1778833789747,48.2,80518.25,0.0,-0.99568,1e-05,0.52982]
[1778833789808,48.2,80518.25,0.0,-0.99568,1e-05,0.52982]
[1778833789768,48.2,80515.13,0.0,-0.99569,1e-05,0.52764]
[1778833790046,48.2,80515.13,0.0,-0.99569,1e-05,0.52764]
[1778833790059,48.2,80515.13,0.0,-0.99569,1e-05,0.52764]
[1778833790672,48.2,80518.49,0.0,-0.99567,1e-05,0.52999]
[1778833792843,48.2,80519.98,0.0,-0.99566,1e-05,0.53103]
[1778833793059,48.2,80521.25,0.0,-0.99566,1e-05,0.53192]
[1778833795780,48.2,80521.63,0.0,-0.99565,1e-05,0.53218]
[1778833795808,48.2,80521.63,0.0,-0.99565,1e-05,0.53218]
[1778833795926,48.2,80523.57,0.0,-0.99564,1e-05,0.53355]
[1778833796063,48.2,80523.57,0.0,-0.99564,1e-05,0.53355]
[1778833796715,48.2,80524.71,0.0,-0.99563,1e-05,0.53435]
[1778833801749,48.2,80529.88,0.0,-0.9956,1e-05,0.538]
[1778833802982,48.2,80531.19,0.0,-0.99559,1e-05,0.53892]
[1778833803061,48.2,80531.19,0.0,-0.99559,1e-05,0.53892]
[1778833807792,48.2,80513.41,0.0,-0.99571,1e-05,0.52645]
[1778833808801,48.2,80499.04,0.0,-0.9958,1e-05,0.51654]
[1778833809808,48.2,80500.4,0.0,-0.99579,1e-05,0.51747]
[1778833810815,48.2,80497.83,0.0,-0.9958,1e-05,0.51572]
[1778833812829,48.2,80495.35,0.0,-0.99582,1e-05,0.51403]
[1778833813790,48.2,80495.35,0.0,-0.99582,1e-05,0.51403]
[1778833813809,48.2,80495.35,0.0,-0.99582,1e-05,0.51403]
[1778833814062,48.2,80495.37,0.0,-0.99582,1e-05,0.51404]
[1778833814311,48.2,80495.37,0.0,-0.99582,1e-05,0.51404]
[1778833814843,48.2,80494.95,0.0,-0.99582,1e-05,0.51375]
[1778833819878,48.2,80495.21,0.0,-0.99582,1e-05,0.51393]
[1778833822603,48.2,80494.13,0.0,-0.99583,1e-05,0.51319]
[1778833822810,48.2,80494.13,0.0,-0.99583,1e-05,0.51319]
[1778833824913,48.2,80490.1,0.0,-0.99585,1e-05,0.51046]
[1778833825920,48.2,80484.41,0.0,-0.99588,1e-05,0.50662]
[1778833827295,48.2,80484.41,0.0,-0.99588,1e-05,0.50662]
[1778833827309,48.2,80484.41,0.0,-0.99588,1e-05,0.50662]
[1778833827877,48.2,80484.41,0.0,-0.99588,1e-05,0.50662]
[1778833828059,48.2,80483.62,0.0,-0.99589,1e-05,0.50609]
[1778833828087,48.2,80480.48,0.0,-0.99591,1e-05,0.50399]
[1778833832969,48.2,80462.82,0.0,-0.99602,1e-05,0.49086]
[1778833833976,48.2,80463.19,0.0,-0.99602,1e-05,0.49111]
[1778833836003,48.2,80457.96,0.0,-0.99605,1e-05,0.48769]
[1778833837007,48.2,80453.04,0.0,-0.99608,1e-05,0.4845]
[1778833838014,48.2,80455.02,0.0,-0.99607,1e-05,0.48578]
[1778833840028,48.2,80457.16,0.0,-0.99606,1e-05,0.48717]
[1778833841162,48.2,80457.16,0.0,-0.99606,1e-05,0.48717]
[1778833841311,48.2,80457.16,0.0,-0.99606,1e-05,0.48717]
[1778833847648,48.2,80455.24,0.0,-0.99607,1e-05,0.48592]
[1778833849267,48.2,80454.72,0.0,-0.99607,1e-05,0.48558]
[1778833849307,48.2,80454.72,0.0,-0.99607,1e-05,0.48558]
[1778833851105,48.2,80449.46,0.0,-0.9961,1e-05,0.48218]
[1778833852131,48.2,80449.46,0.0,-0.9961,1e-05,0.48218]
[1778833852218,48.2,80443.75,0.0,-0.99613,1e-05,0.47851]
[1778833853125,48.2,80424.95,0.0,-0.99624,1e-05,0.46659]
[1778833854133,48.2,80414.21,0.0,-0.9963,1e-05,0.4599]
[1778833855141,48.2,80411.85,0.0,-0.99631,1e-05,0.45844]
[1778833856134,48.2,80411.85,0.0,-0.99631,1e-05,0.45844]
[1778833857154,48.2,80415.32,0.0,-0.99629,1e-05,0.46059]
[1778833858161,48.2,80418.24,0.0,-0.99628,1e-05,0.4624]
[1778833859168,48.2,80421.26,0.0,-0.99626,1e-05,0.46428]
[1778833861182,48.2,80425.64,0.0,-0.99624,1e-05,0.46703]
[1778833863197,48.2,80428.64,0.0,-0.99622,1e-05,0.46891]
[1778833865211,48.2,80430.62,0.0,-0.99621,1e-05,0.47016]
[1778833869061,48.2,80431.07,0.0,-0.99621,1e-05,0.47044]
[1778833869310,48.2,80431.07,0.0,-0.99621,1e-05,0.47044]
[1778833869320,48.2,80431.07,0.0,-0.99621,1e-05,0.47044]
[1778833869561,48.2,80431.07,0.0,-0.99621,1e-05,0.47044]
[1778833869661,48.2,80431.02,0.0,-0.99621,1e-05,0.47041]
[1778833871253,48.2,80422.19,0.0,-0.99626,1e-05,0.46486]
[1778833872260,48.2,80419.11,0.0,-0.99627,1e-05,0.46294]
[1778833873267,48.2,80421.8,0.0,-0.99626,1e-05,0.46462]
[1778833874421,48.2,80421.8,0.0,-0.99626,1e-05,0.46462]
[1778833874557,48.2,80421.8,0.0,-0.99626,1e-05,0.46462]
[1778833875281,48.2,80423.78,0.0,-0.99625,1e-05,0.46586]
[1778833876664,48.2,80423.78,0.0,-0.99625,1e-05,0.46586]
[1778833876808,48.2,80423.78,0.0,-0.99625,1e-05,0.46586]
[1778833876844,48.2,80427.65,0.0,-0.99623,1e-05,0.46829]
[1778833878767,48.2,80428.43,0.0,-0.99622,1e-05,0.46878]
[1778833878807,48.2,80428.43,0.0,-0.99622,1e-05,0.46878]
[1778833878868,48.2,80435.56,0.0,-0.99618,1e-05,0.47329]
[1778833879311,48.2,80441.01,0.0,-0.99615,1e-05,0.47676]
[1778833880318,48.2,80443.03,0.0,-0.99614,1e-05,0.47805]
[1778833882169,48.2,80442.73,0.0,-0.99614,1e-05,0.47786]
[1778833882309,48.2,80442.73,0.0,-0.99614,1e-05,0.47786]
[1778833882332,48.2,80442.01,0.0,-0.99614,1e-05,0.4774]
[1778833884932,48.2,80442.83,0.0,-0.99614,1e-05,0.47792]
[1778833885057,48.2,80444.09,0.0,-0.99613,1e-05,0.47873]
[1778833888374,48.2,80449.07,0.0,-0.9961,1e-05,0.48193]
[1778833889565,48.2,80449.07,0.0,-0.9961,1e-05,0.48193]
[1778833889807,48.2,80449.07,0.0,-0.9961,1e-05,0.48193]
[1778833890388,48.2,80460.82,0.0,-0.99604,1e-05,0.48956]
[1778833891396,48.2,80465.03,0.0,-0.99602,1e-05,0.4909]
[1778833892405,48.2,80467.46,0.0,-0.99601,1e-05,0.49249]
[1778833893146,48.2,80467.46,0.0,-0.99601,1e-05,0.49249]
[1778833893308,48.2,80467.46,0.0,-0.99601,1e-05,0.49249]
[1778833895042,48.2,80467.48,0.0,-0.99601,1e-05,0.49251]
[1778833895061,48.2,80467.48,0.0,-0.99601,1e-05,0.49251]
[1778833895426,48.2,80467.69,0.0,-0.99601,1e-05,0.49264]
[1778833898447,48.2,80464.86,0.0,-0.99602,1e-05,0.49079]
[1778833900319,48.2,80465.33,0.0,-0.99602,1e-05,0.4911]
[1778833900559,48.2,80465.33,0.0,-0.99602,1e-05,0.4911]
[1778833902475,48.2,80452.09,0.0,-0.9961,1e-05,0.48248]
[1778833903795,48.2,80452.09,0.0,-0.9961,1e-05,0.48248]
[1778833903806,48.2,80452.09,0.0,-0.9961,1e-05,0.48248]
[1778833903865,48.2,80446.15,0.0,-0.99613,1e-05,0.47866]
[1778833904489,48.2,80449.41,0.0,-0.99611,1e-05,0.48076]
[1778833905466,48.2,80449.41,0.0,-0.99611,1e-05,0.48076]
[1778833905565,48.2,80449.41,0.0,-0.99611,1e-05,0.48076]
[1778833905618,48.2,80447.99,0.0,-0.99612,1e-05,0.47984]
[1778833906503,48.2,80450.09,0.0,-0.99611,1e-05,0.48119]
[1778833907510,48.2,80453.98,0.0,-0.99609,1e-05,0.48371]
[1778833909022,48.2,80454.05,0.0,-0.99609,1e-05,0.48375]
[1778833909058,48.2,80454.05,0.0,-0.99609,1e-05,0.48375]
[1778833909525,48.2,80456.82,0.0,-0.99607,1e-05,0.48555]
[1778833911026,48.2,80458.54,0.0,-0.99606,1e-05,0.48666]
[1778833911059,48.2,80458.54,0.0,-0.99606,1e-05,0.48666]
[1778833911717,48.2,80458.54,0.0,-0.99606,1e-05,0.48666]
[1778833911808,48.2,80458.54,0.0,-0.99606,1e-05,0.48666]
[1778833911887,48.2,80461.39,0.0,-0.99604,1e-05,0.48852]
[1778833914560,48.2,80465.07,0.0,-0.99602,1e-05,0.49092]
[1778833915216,48.2,80465.07,0.0,-0.99602,1e-05,0.49092]
[1778833915317,48.2,80465.07,0.0,-0.99602,1e-05,0.49092]
[1778833915832,48.2,80465.07,0.0,-0.99602,1e-05,0.49092]
[1778833915871,48.2,80467.05,0.0,-0.99601,1e-05,0.49222]
[1778833916059,48.2,80467.05,0.0,-0.99601,1e-05,0.49222]
[1778833917581,48.2,80474.48,0.0,-0.99597,1e-05,0.49712]
[1778833918588,48.2,80474.9,0.0,-0.99596,1e-05,0.4974]
[1778833919463,48.2,80474.9,0.0,-0.99596,1e-05,0.4974]
[1778833919559,48.2,80474.9,0.0,-0.99596,1e-05,0.4974]
[1778833920602,48.2,80479.63,0.0,-0.99594,1e-05,0.50054]
[1778833921609,48.2,80477.12,0.0,-0.99595,1e-05,0.49887]
[1778833922096,48.2,80477.12,0.0,-0.99595,1e-05,0.49887]
[1778833922311,48.2,80477.12,0.0,-0.99595,1e-05,0.49887]
[1778833922616,48.2,80474.72,0.0,-0.99597,1e-05,0.49728]
[1778833923976,48.2,80474.72,0.0,-0.99597,1e-05,0.49728]
[1778833923623,48.2,80471.28,0.0,-0.99599,1e-05,0.49501]
[1778833924057,48.2,80471.28,0.0,-0.99599,1e-05,0.49501]
[1778833927755,48.2,80472.1,0.0,-0.99598,1e-05,0.49555]
[1778833927807,48.2,80472.1,0.0,-0.99598,1e-05,0.49555]
[1778833927893,48.2,80472.1,0.0,-0.99598,1e-05,0.49555]
[1778833928057,48.2,80473.27,0.0,-0.99597,1e-05,0.49632]
[1778833928658,48.2,80473.0,0.0,-0.99598,1e-05,0.49614]
[1778833929665,48.2,80479.37,0.0,-0.99594,1e-05,0.50037]
[1778833930749,48.2,80479.37,0.0,-0.99594,1e-05,0.50037]
[1778833930807,48.2,80479.37,0.0,-0.99594,1e-05,0.50037]
[1778833930850,48.2,80483.94,0.0,-0.99591,1e-05,0.50342]
[1778833934700,48.2,80486.94,0.0,-0.99589,1e-05,0.50543]
[1778833935116,48.2,80486.94,0.0,-0.99589,1e-05,0.50543]
[1778833935310,48.2,80486.94,0.0,-0.99589,1e-05,0.50543]
[1778833936386,48.2,80486.58,0.0,-0.99589,1e-05,0.50519]
[1778833936569,48.2,80486.58,0.0,-0.99589,1e-05,0.50519]
[1778833936714,48.2,80487.55,0.0,-0.99589,1e-05,0.50584]
[1778833937721,48.2,80491.18,0.0,-0.99587,1e-05,0.50829]
[1778833938728,48.2,80493.46,0.0,-0.99585,1e-05,0.50983]
[1778833939725,48.2,80493.46,0.0,-0.99585,1e-05,0.50983]
[1778833939807,48.2,80493.46,0.0,-0.99585,1e-05,0.50983]
[1778833941784,48.2,80500.79,0.0,-0.99581,1e-05,0.51481]
[1778833942791,48.2,80504.15,0.0,-0.99579,1e-05,0.5171]
[1778833944393,48.2,80505.49,0.0,-0.99578,1e-05,0.51802]
[1778833944560,48.2,80505.49,0.0,-0.99578,1e-05,0.51802]
[1778833944805,48.2,80504.8,0.0,-0.99578,1e-05,0.51755]
[1778833946819,48.2,80509.99,0.0,-0.99575,1e-05,0.52111]
[1778833951821,48.2,80509.11,0.0,-0.99576,1e-05,0.52051]
[1778833951922,48.2,80509.52,0.0,-0.99577,1e-05,0.51931]
[1778833954307,48.2,80510.35,0.0,-0.99576,1e-05,0.51988]
[1778833954877,48.2,80514.37,0.0,-0.99574,1e-05,0.52266]
[1778833955302,48.2,80514.37,0.0,-0.99574,1e-05,0.52266]
[1778833955309,48.2,80514.37,0.0,-0.99574,1e-05,0.52266]
[1778833955884,48.2,80517.61,0.0,-0.99571,1e-05,0.5249]
[1778833956891,48.2,80521.52,0.0,-0.99569,1e-05,0.52762]
[1778833959914,48.2,80524.94,0.0,-0.99567,1e-05,0.53]
[1778833960921,48.2,80528.25,0.0,-0.99565,1e-05,0.53232]
[1778833961928,48.2,80532.81,0.0,-0.99562,1e-05,0.53553]
[1778833962935,48.2,80538.92,0.0,-0.99558,1e-05,0.53986]
[1778833965957,48.2,80535.77,0.0,-0.9956,1e-05,0.53762]
[1778833967971,48.2,80530.53,0.0,-0.99563,1e-05,0.53393]
[1778833968978,48.2,80528.26,0.0,-0.99565,1e-05,0.53233]
[1778833970245,48.2,80528.13,0.0,-0.99565,1e-05,0.53224]
[1778833970308,48.2,80528.13,0.0,-0.99565,1e-05,0.53224]
[1778833975500,48.2,80525.94,0.0,-0.99566,1e-05,0.5307]
[1778833975559,48.2,80525.94,0.0,-0.99566,1e-05,0.5307]
[1778833976027,48.2,80526.67,0.0,-0.99566,1e-05,0.53122]
[1778833977944,48.2,80524.95,0.0,-0.99567,1e-05,0.53001]
[1778833978057,48.2,80524.95,0.0,-0.99567,1e-05,0.53001]
[1778833980055,48.2,80522.06,0.0,-0.99569,1e-05,0.52799]
[1778833981062,48.2,80513.88,0.0,-0.99574,1e-05,0.52232]
[1778833981472,48.2,80513.88,0.0,-0.99574,1e-05,0.52232]
[1778833981559,48.2,80513.88,0.0,-0.99574,1e-05,0.52232]
[1778833982070,48.2,80513.26,0.0,-0.99574,1e-05,0.52189]
[1778833983483,48.2,80513.26,0.0,-0.99574,1e-05,0.52189]
[1778833983558,48.2,80513.26,0.0,-0.99574,1e-05,0.52189]
[1778833986097,48.2,80509.65,0.0,-0.99576,1e-05,0.5194]
[1778833987104,48.2,80502.52,0.0,-0.99581,1e-05,0.51452]
[1778833989118,48.2,80504.1,0.0,-0.9958,1e-05,0.5156]
[1778833990125,48.2,80507.23,0.0,-0.99578,1e-05,0.51774]
[1778833991967,48.2,80507.23,0.0,-0.99578,1e-05,0.51774]
[1778833992061,48.2,80507.23,0.0,-0.99578,1e-05,0.51774]
[1778833992068,48.2,80507.62,0.0,-0.99578,1e-05,0.51801]
[1778833993265,48.2,80507.82,0.0,-0.99578,1e-05,0.51815]
[1778833993311,48.2,80507.82,0.0,-0.99578,1e-05,0.51815]
[1778833994153,48.2,80512.62,0.0,-0.99575,1e-05,0.52145]
[1778833995160,48.2,80515.75,0.0,-0.99573,1e-05,0.52361]
[1778833996123,48.2,80515.75,0.0,-0.99573,1e-05,0.52361]
[1778833996310,48.2,80515.75,0.0,-0.99573,1e-05,0.52361]
[1778833996330,48.2,80517.68,0.0,-0.99571,1e-05,0.52495]
[1778833997174,48.2,80520.1,0.0,-0.9957,1e-05,0.52663]
[1778833998181,48.2,80521.92,0.0,-0.99569,1e-05,0.5279]
[1778833999188,48.2,80514.05,0.0,-0.99574,1e-05,0.52243]
[1778834000195,48.2,80504.56,0.0,-0.9958,1e-05,0.51591]
[1778834001202,48.2,80502.99,0.0,-0.99581,1e-05,0.51484]
[1778834002209,48.2,80500.27,0.0,-0.99582,1e-05,0.51299]
[1778834003374,48.2,80500.27,0.0,-0.99582,1e-05,0.51299]
[1778834003559,48.2,80500.27,0.0,-0.99582,1e-05,0.51299]
[1778834005230,48.2,80497.37,0.0,-0.99584,1e-05,0.51102]
[1778834010268,48.2,80496.85,0.0,-0.99584,1e-05,0.51067]
[1778834012282,48.2,80500.12,0.0,-0.99584,1e-05,0.51142]
[1778834013289,48.2,80504.46,0.0,-0.99581,1e-05,0.51438]
[1778834014346,48.2,80504.46,0.0,-0.99581,1e-05,0.51438]
[1778834014562,48.2,80504.46,0.0,-0.99581,1e-05,0.51438]
[1778834014606,48.2,80505.88,0.0,-0.9958,1e-05,0.51535]
[1778834015303,48.2,80510.93,0.0,-0.99577,1e-05,0.51881]
[1778834016205,48.2,80510.93,0.0,-0.99577,1e-05,0.51881]
[1778834016311,48.2,80510.93,0.0,-0.99577,1e-05,0.51881]
[1778834016413,48.2,80512.86,0.0,-0.99576,1e-05,0.52013]
[1778834017317,48.2,80515.16,0.0,-0.99574,1e-05,0.52172]
[1778834018324,48.2,80517.83,0.0,-0.99573,1e-05,0.52356]
[1778834021307,48.2,80517.45,0.0,-0.99573,1e-05,0.5233]
[1778834021561,48.2,80517.45,0.0,-0.99573,1e-05,0.5233]
[1778834021575,48.2,80518.36,0.0,-0.99572,1e-05,0.52393]
[1778834022129,48.2,80518.36,0.0,-0.99572,1e-05,0.52393]
[1778834022308,48.2,80518.36,0.0,-0.99572,1e-05,0.52393]
[1778834025373,48.2,80521.55,0.0,-0.9957,1e-05,0.52615]
[1778834027387,48.2,80523.32,0.0,-0.99569,1e-05,0.52738]
[1778834030408,48.2,80526.46,0.0,-0.99567,1e-05,0.52957]
[1778834031488,48.2,80526.46,0.0,-0.99567,1e-05,0.52957]
[1778834031562,48.2,80526.46,0.0,-0.99567,1e-05,0.52957]
[1778834031650,48.2,80527.97,0.0,-0.99566,1e-05,0.53062]
[1778834033695,48.2,80528.84,0.0,-0.99566,1e-05,0.53123]
[1778834033807,48.2,80528.84,0.0,-0.99566,1e-05,0.53123]
[1778834033895,48.2,80531.09,0.0,-0.99564,1e-05,0.53281]
[1778834034436,48.2,80533.39,0.0,-0.99563,1e-05,0.53443]
[1778834036450,48.2,80539.39,0.0,-0.99559,1e-05,0.53867]
[1778834037959,48.2,80539.39,0.0,-0.99559,1e-05,0.53867]
[1778834038057,48.2,80539.39,0.0,-0.99559,1e-05,0.53867]
[1778834038060,48.2,80541.88,0.0,-0.99557,1e-05,0.54044]
[1778834040044,48.2,80543.01,0.0,-0.99557,1e-05,0.54125]
[1778834040058,48.2,80543.01,0.0,-0.99557,1e-05,0.54125]
[1778834040478,48.2,80548.85,0.0,-0.99553,1e-05,0.54542]
[1778834041485,48.2,80550.92,0.0,-0.99551,1e-05,0.5469]
[1778834043499,48.2,80552.82,0.0,-0.9955,1e-05,0.54827]
[1778834044506,48.2,80567.93,0.0,-0.9954,1e-05,0.55924]
[1778834045513,48.2,80573.93,0.0,-0.99536,1e-05,0.56365]
[1778834047527,48.2,80577.31,0.0,-0.99534,1e-05,0.56614]
[1778834048534,48.2,80585.17,0.0,-0.99528,1e-05,0.57198]
[1778834049541,48.2,80584.9,0.0,-0.99529,1e-05,0.57178]
[1778834053553,48.2,80585.64,0.0,-0.99528,1e-05,0.57233]
[1778834053558,48.2,80585.64,0.0,-0.99528,1e-05,0.57233]
[1778834053703,48.2,80583.18,0.0,-0.9953,1e-05,0.5705]
[1778834055088,48.2,80583.18,0.0,-0.9953,1e-05,0.5705]
[1778834055308,48.2,80582.13,0.0,-0.99531,1e-05,0.56972]
[1778834057597,48.2,80578.4,0.0,-0.99533,1e-05,0.56695]
[1778834059092,48.2,80578.4,0.0,-0.99533,1e-05,0.56695]
[1778834059310,48.2,80577.43,0.0,-0.99534,1e-05,0.56623]
[1778834059611,48.2,80576.91,0.0,-0.99534,1e-05,0.56585]
[1778834062296,48.2,80578.16,0.0,-0.99533,1e-05,0.56677]
[1778834062309,48.2,80578.16,0.0,-0.99533,1e-05,0.56677]
[1778834063639,48.2,80575.95,0.0,-0.99535,1e-05,0.56514]
[1778834065008,48.2,80575.95,0.0,-0.99535,1e-05,0.56514]
[1778834065061,48.2,80575.95,0.0,-0.99535,1e-05,0.56514]
[1778834067977,48.2,80575.96,0.0,-0.99535,1e-05,0.56515]
[1778834068061,48.2,80575.96,0.0,-0.99535,1e-05,0.56515]
[1778834068008,48.2,80574.88,0.0,-0.99535,1e-05,0.56435]
[1778834068674,48.2,80574.6,0.0,-0.99536,1e-05,0.56414]
[1778834072703,48.2,80575.98,0.0,-0.99536,1e-05,0.56359]
[1778834074500,48.2,80575.59,0.0,-0.99536,1e-05,0.5633]
[1778834074560,48.2,80575.59,0.0,-0.99536,1e-05,0.5633]
[1778834074718,48.2,80578.82,0.0,-0.99534,1e-05,0.56568]
[1778834079277,48.2,80578.86,0.0,-0.99534,1e-05,0.56571]
[1778834079311,48.2,80578.86,0.0,-0.99534,1e-05,0.56571]
[1778834080056,48.2,80578.86,0.0,-0.99534,1e-05,0.56571]
[1778834080157,48.2,80580.3,0.0,-0.99533,1e-05,0.56678]
[1778834080309,48.2,80580.3,0.0,-0.99533,1e-05,0.56678]
[1778834080759,48.2,80581.87,0.0,-0.99532,1e-05,0.56794]
[1778834084787,48.2,80579.51,0.0,-0.99534,1e-05,0.56619]
[1778834085375,48.2,80579.51,0.0,-0.99534,1e-05,0.56619]
[1778834086801,48.2,80582.58,0.0,-0.99532,1e-05,0.56847]
[1778834088348,48.2,80582.97,0.0,-0.99531,1e-05,0.56876]
[1778834091475,48.2,80582.5,0.0,-0.99532,1e-05,0.56841]
[1778834091564,48.2,80582.5,0.0,-0.99532,1e-05,0.56841]
[1778834091836,48.2,80582.48,0.0,-0.99532,1e-05,0.5684]
[1778834093850,48.2,80585.62,0.0,-0.99529,1e-05,0.57073]
[1778834094575,48.2,80585.62,0.0,-0.99529,1e-05,0.57073]
[1778834094808,48.2,80585.62,0.0,-0.99529,1e-05,0.57073]
[1778834098805,48.2,80584.8,0.0,-0.9953,1e-05,0.57012]
[1778834099061,48.2,80584.8,0.0,-0.9953,1e-05,0.57012]
[1778834099085,48.2,80585.51,0.0,-0.9953,1e-05,0.57065]
[1778834099244,48.2,80585.51,0.0,-0.9953,1e-05,0.57065]
[1778834099308,48.2,80585.51,0.0,-0.9953,1e-05,0.57065]
[1778834100899,48.2,80589.36,0.0,-0.99527,1e-05,0.57352]
[1778834101712,48.2,80589.36,0.0,-0.99527,1e-05,0.57352]
[1778834101808,48.2,80589.36,0.0,-0.99527,1e-05,0.57352]
[1778834102154,48.2,80589.36,0.0,-0.99527,1e-05,0.57352]
[1778834101906,48.2,80585.45,0.0,-0.9953,1e-05,0.5706]
[1778834102307,48.2,80585.45,0.0,-0.9953,1e-05,0.5706]
[1778834102913,48.2,80588.72,0.0,-0.99527,1e-05,0.57305]
[1778834104780,48.2,80589.42,0.0,-0.99527,1e-05,0.57357]
[1778834104809,48.2,80589.42,0.0,-0.99527,1e-05,0.57357]
[1778834104927,48.2,80591.81,0.0,-0.99525,1e-05,0.57536]
[1778834105826,48.2,80591.81,0.0,-0.99525,1e-05,0.57536]
[1778834106058,48.2,80591.81,0.0,-0.99525,1e-05,0.57536]
[1778834106152,48.2,80587.66,0.0,-0.99528,1e-05,0.57225]
[1778834107075,48.2,80587.66,0.0,-0.99528,1e-05,0.57225]
[1778834107310,48.2,80588.49,0.0,-0.99527,1e-05,0.57287]
[1778834107948,48.2,80590.12,0.0,-0.99526,1e-05,0.57409]
[1778834111953,48.2,80590.86,0.0,-0.99526,1e-05,0.57465]
[1778834112058,48.2,80590.86,0.0,-0.99526,1e-05,0.57465]
[1778834112160,48.2,80591.25,0.0,-0.99526,1e-05,0.57494]
[1778834112752,48.2,80591.25,0.0,-0.99526,1e-05,0.57494]
[1778834112809,48.2,80591.25,0.0,-0.99526,1e-05,0.57494]
[1778834116006,48.2,80595.08,0.0,-0.99523,1e-05,0.57782]
[1778834116881,48.2,80595.08,0.0,-0.99523,1e-05,0.57782]
[1778834117062,48.2,80595.08,0.0,-0.99523,1e-05,0.57782]
[1778834117163,48.2,80601.14,0.0,-0.99519,1e-05,0.58239]
[1778834117855,48.2,80601.14,0.0,-0.99519,1e-05,0.58239]
[1778834118058,48.2,80601.14,0.0,-0.99519,1e-05,0.58239]
[1778834120032,48.2,80602.48,0.0,-0.99518,1e-05,0.58341]
[1778834122038,48.2,80603.43,0.0,-0.99517,1e-05,0.58413]
[1778834122057,48.2,80603.43,0.0,-0.99517,1e-05,0.58413]
[1778834122134,48.2,80605.31,0.0,-0.99516,1e-05,0.58556]
[1778834123053,48.2,80614.76,0.0,-0.99509,1e-05,0.59279]
[1778834123487,48.2,80614.76,0.0,-0.99509,1e-05,0.59279]
[1778834123558,48.2,80614.76,0.0,-0.99509,1e-05,0.59279]
[1778834124061,48.2,80617.41,0.0,-0.99507,1e-05,0.59483]
[1778834128091,48.2,80612.94,0.0,-0.9951,1e-05,0.59139]
[1778834129817,48.2,80612.65,0.0,-0.99511,1e-05,0.59117]
[1778834130057,48.2,80612.65,0.0,-0.99511,1e-05,0.59117]
[1778834131112,48.2,80609.65,0.0,-0.99514,1e-05,0.58725]
[1778834133126,48.2,80611.35,0.0,-0.99513,1e-05,0.58855]
[1778834133650,48.2,80611.35,0.0,-0.99513,1e-05,0.58855]
[1778834134133,48.2,80612.47,0.0,-0.99512,1e-05,0.58941]
[1778834135140,48.2,80614.9,0.0,-0.9951,1e-05,0.59127]
[1778834135328,48.2,80614.9,0.0,-0.9951,1e-05,0.59127]
[1778834135562,48.2,80614.9,0.0,-0.9951,1e-05,0.59127]
[1778834136147,48.2,80612.28,0.0,-0.99512,1e-05,0.58926]
[1778834136558,48.2,80612.28,0.0,-0.99512,1e-05,0.58926]
[1778834137154,48.2,80612.03,0.0,-0.99512,1e-05,0.58907]
[1778834139168,48.2,80610.94,0.0,-0.99513,1e-05,0.58824]
[1778834140157,48.2,80610.94,0.0,-0.99513,1e-05,0.58824]
[1778834140175,48.2,80612.06,0.0,-0.99512,1e-05,0.58909]
[1778834140308,48.2,80612.06,0.0,-0.99512,1e-05,0.58909]
[1778834142189,48.2,80613.46,0.0,-0.99511,1e-05,0.59017]
[1778834144203,48.2,80612.35,0.0,-0.99512,1e-05,0.58932]
[1778834145033,48.2,80612.35,0.0,-0.99512,1e-05,0.58932]
[1778834145059,48.2,80612.35,0.0,-0.99512,1e-05,0.58932]
[1778834148369,48.2,80613.24,0.0,-0.99512,1e-05,0.59]
[1778834148560,48.2,80613.24,0.0,-0.99512,1e-05,0.59]
[1778834149239,48.2,80614.5,0.0,-0.99511,1e-05,0.59096]
[1778834150559,48.2,80614.5,0.0,-0.99511,1e-05,0.59096]
[1778834150807,48.2,80614.5,0.0,-0.99511,1e-05,0.59096]
[1778834150908,48.2,80614.09,0.0,-0.99511,1e-05,0.59065]
[1778834153267,48.2,80599.24,0.0,-0.99521,1e-05,0.57935]
[1778834154274,48.2,80580.29,0.0,-0.99534,1e-05,0.5652]
[1778834155281,48.2,80581.0,0.0,-0.99534,1e-05,0.56572]
[1778834157100,48.2,80578.51,0.0,-0.99536,1e-05,0.56388]
[1778834157497,48.2,80578.51,0.0,-0.99536,1e-05,0.56388]
[1778834157559,48.2,80578.51,0.0,-0.99536,1e-05,0.56388]
[1778834157632,48.2,80576.2,0.0,-0.99537,1e-05,0.56218]
[1778834163337,48.2,80574.89,0.0,-0.99538,1e-05,0.56122]
[1778834164344,48.2,80570.87,0.0,-0.99541,1e-05,0.55827]
[1778834167988,48.2,80568.91,0.0,-0.99542,1e-05,0.55684]
[1778834168061,48.2,80568.91,0.0,-0.99542,1e-05,0.55684]
[1778834171469,48.2,80567.3,0.0,-0.99543,1e-05,0.55566]
[1778834171558,48.2,80567.3,0.0,-0.99543,1e-05,0.55566]
[1778834171981,48.2,80568.68,0.0,-0.99542,1e-05,0.55667]
[1778834174414,48.2,80570.83,0.0,-0.99541,1e-05,0.55824]
[1778834175421,48.2,80573.1,0.0,-0.99539,1e-05,0.5599]
[1778834177207,48.2,80573.1,0.0,-0.99539,1e-05,0.5599]
[1778834176428,48.2,80582.37,0.0,-0.99533,1e-05,0.56673]
[1778834177307,48.2,80582.37,0.0,-0.99533,1e-05,0.56673]
[1778834177435,48.2,80586.2,0.0,-0.9953,1e-05,0.56958]
[1778834182470,48.2,80585.15,0.0,-0.99531,1e-05,0.5688]
[1778834183780,48.2,80585.15,0.0,-0.99531,1e-05,0.5688]
[1778834183807,48.2,80585.15,0.0,-0.99531,1e-05,0.5688]
[1778834184947,48.2,80585.13,0.0,-0.99531,1e-05,0.56878]
[1778834185058,48.2,80585.13,0.0,-0.99531,1e-05,0.56878]
[1778834185159,48.2,80585.15,0.0,-0.99531,1e-05,0.5688]
[1778834188512,48.2,80582.37,0.0,-0.99533,1e-05,0.56673]
[1778834191412,48.2,80583.27,0.0,-0.99532,1e-05,0.5674]
[1778834191559,48.2,80583.27,0.0,-0.99532,1e-05,0.5674]
[1778834191582,48.2,80583.74,0.0,-0.99533,1e-05,0.56617]
[1778834197491,48.2,80585.34,0.0,-0.99532,1e-05,0.56736]
[1778834197558,48.2,80585.34,0.0,-0.99532,1e-05,0.56736]
[1778834199900,48.2,80584.4,0.0,-0.99533,1e-05,0.56666]
[1778834200057,48.2,80584.4,0.0,-0.99533,1e-05,0.56666]
[1778834200102,48.2,80584.45,0.0,-0.99533,1e-05,0.5667]
[1778834200596,48.2,80596.18,0.0,-0.99525,1e-05,0.57545]
[1778834201863,48.2,80596.18,0.0,-0.99525,1e-05,0.57545]
[1778834202057,48.2,80596.18,0.0,-0.99525,1e-05,0.57545]
[1778834202150,48.2,80600.91,0.0,-0.99522,1e-05,0.579]
[1778834206638,48.2,80603.39,0.0,-0.9952,1e-05,0.58088]
[1778834209659,48.2,80606.26,0.0,-0.99518,1e-05,0.58305]
[1778834211764,48.2,80606.35,0.0,-0.99518,1e-05,0.58312]
[1778834211807,48.2,80606.35,0.0,-0.99518,1e-05,0.58312]
[1778834213687,48.2,80611.08,0.0,-0.99514,1e-05,0.58672]
[1778834214887,48.2,80611.08,0.0,-0.99514,1e-05,0.58672]
[1778834215058,48.2,80611.08,0.0,-0.99514,1e-05,0.58672]
[1778834215160,48.2,80612.3,0.0,-0.99514,1e-05,0.58765]
[1778834217715,48.2,80617.26,0.0,-0.9951,1e-05,0.59145]
[1778834219318,48.2,80618.25,0.0,-0.99509,1e-05,0.59221]
[1778834219563,48.2,80618.25,0.0,-0.99509,1e-05,0.59221]
[1778834219730,48.2,80622.26,0.0,-0.99507,1e-05,0.5953]
[1778834222751,48.2,80625.07,0.0,-0.99505,1e-05,0.59748]
[1778834223936,48.2,80625.07,0.0,-0.99505,1e-05,0.59748]
[1778834224058,48.2,80625.07,0.0,-0.99505,1e-05,0.59748]
[1778834224112,48.2,80622.41,0.0,-0.99506,1e-05,0.59542]
[1778834225772,48.2,80625.78,0.0,-0.99504,1e-05,0.59803]
[1778834226835,48.2,80625.78,0.0,-0.99504,1e-05,0.59803]
[1778834227059,48.2,80625.78,0.0,-0.99504,1e-05,0.59803]
[1778834227160,48.2,80629.86,0.0,-0.99501,1e-05,0.6012]
[1778834228646,48.2,80631.48,0.0,-0.995,1e-05,0.60246]
[1778834228809,48.2,80631.48,0.0,-0.995,1e-05,0.60246]
[1778834228910,48.2,80631.19,0.0,-0.995,1e-05,0.60224]
[1778834234835,48.2,80631.54,0.0,-0.995,1e-05,0.60251]
[1778834240312,48.2,80633.29,0.0,-0.99499,1e-05,0.60388]
[1778834239870,48.2,80624.72,0.0,-0.99505,1e-05,0.59721]
[1778834240558,48.2,80624.72,0.0,-0.99505,1e-05,0.59721]
[1778834240877,48.2,80629.25,0.0,-0.99502,1e-05,0.60072]
[1778834241884,48.2,80632.19,0.0,-0.99499,1e-05,0.60302]
[1778834243559,48.2,80633.69,0.0,-0.99498,1e-05,0.60419]
[1778834243807,48.2,80633.69,0.0,-0.99498,1e-05,0.60419]
[1778834243898,48.2,80633.71,0.0,-0.99498,1e-05,0.6042]
[1778834245472,48.2,80634.79,0.0,-0.99498,1e-05,0.60505]
[1778834245561,48.2,80634.79,0.0,-0.99498,1e-05,0.60505]
[1778834245912,48.2,80638.61,0.0,-0.99495,1e-05,0.60805]
[1778834249523,48.2,80639.38,0.0,-0.99494,1e-05,0.60865]
[1778834249564,48.2,80639.38,0.0,-0.99494,1e-05,0.60865]
[1778834249840,48.2,80639.38,0.0,-0.99494,1e-05,0.60865]
[1778834250058,48.2,80639.38,0.0,-0.99494,1e-05,0.60865]
[1778834250160,48.2,80638.92,0.0,-0.99495,1e-05,0.60829]
[1778834251957,48.2,80642.36,0.0,-0.99493,1e-05,0.60933]
[1778834253216,48.2,80642.36,0.0,-0.99493,1e-05,0.60933]
[1778834253306,48.2,80642.36,0.0,-0.99493,1e-05,0.60933]
[1778834253317,48.2,80649.24,0.0,-0.99488,1e-05,0.61477]
[1778834254977,48.2,80646.99,0.0,-0.9949,1e-05,0.61299]
[1778834256850,48.2,80646.67,0.0,-0.9949,1e-05,0.61274]
[1778834257057,48.2,80646.67,0.0,-0.9949,1e-05,0.61274]
[1778834257998,48.2,80642.28,0.0,-0.99493,1e-05,0.60927]
[1778834258363,48.2,80642.28,0.0,-0.99493,1e-05,0.60927]
[1778834258560,48.2,80642.28,0.0,-0.99493,1e-05,0.60927]
[1778834259005,48.2,80643.79,0.0,-0.99492,1e-05,0.61046]
[1778834262602,48.2,80645.02,0.0,-0.99491,1e-05,0.61143]
[1778834262808,48.2,80645.02,0.0,-0.99491,1e-05,0.61143]
[1778834265050,48.2,80648.18,0.0,-0.99489,1e-05,0.61393]
[1778834266600,48.2,80647.35,0.0,-0.9949,1e-05,0.61328]
[1778834266811,48.2,80647.35,0.0,-0.9949,1e-05,0.61328]
[1778834267064,48.2,80646.17,0.0,-0.99491,1e-05,0.61234]
[1778834269079,48.2,80642.18,0.0,-0.99494,1e-05,0.60919]
[1778834274115,48.2,80641.61,0.0,-0.99494,1e-05,0.60874]
[1778834275057,48.2,80641.61,0.0,-0.99494,1e-05,0.60874]
[1778834278747,48.2,80640.85,0.0,-0.99494,1e-05,0.60814]
[1778834278808,48.2,80640.85,0.0,-0.99494,1e-05,0.60814]
[1778834279150,48.2,80641.01,0.0,-0.99494,1e-05,0.60827]
[1778834280382,48.2,80639.59,0.0,-0.99495,1e-05,0.60715]
[1778834280558,48.2,80639.59,0.0,-0.99495,1e-05,0.60715]
[1778834284188,48.2,80643.43,0.0,-0.99493,1e-05,0.61018]
[1778834286211,48.2,80644.6,0.0,-0.99492,1e-05,0.6111]
[1778834286291,48.2,80644.6,0.0,-0.99492,1e-05,0.6111]
[1778834286311,48.2,80644.6,0.0,-0.99492,1e-05,0.6111]
[1778834286263,48.2,80642.7,0.0,-0.99493,1e-05,0.6096]
[1778834292244,48.2,80644.73,0.0,-0.99492,1e-05,0.6112]
[1778834292758,48.2,80644.73,0.0,-0.99492,1e-05,0.6112]
[1778834292812,48.2,80644.73,0.0,-0.99492,1e-05,0.6112]
[1778834292915,48.2,80644.73,0.0,-0.99492,1e-05,0.6112]
[1778834293058,48.2,80644.73,0.0,-0.99492,1e-05,0.6112]
[1778834293251,48.2,80644.83,0.0,-0.99492,1e-05,0.61128]
[1778834295265,48.2,80647.2,0.0,-0.9949,1e-05,0.61316]
[1778834297870,48.2,80647.53,0.0,-0.9949,1e-05,0.61342]
[1778834297943,48.2,80647.53,0.0,-0.9949,1e-05,0.61342]
[1778834298059,48.2,80647.53,0.0,-0.9949,1e-05,0.61342]
[1778834298286,48.2,80647.9,0.0,-0.99489,1e-05,0.61371]
[1778834301307,48.2,80650.47,0.0,-0.99487,1e-05,0.61575]
[1778834305488,48.2,80650.3,0.0,-0.99488,1e-05,0.61562]
[1778834305562,48.2,80650.3,0.0,-0.99488,1e-05,0.61562]
[1778834305598,48.2,80650.3,0.0,-0.99488,1e-05,0.61562]
[1778834305807,48.2,80650.3,0.0,-0.99488,1e-05,0.61562]
[1778834306342,48.2,80650.51,0.0,-0.99487,1e-05,0.61578]
[1778834308356,48.2,80657.5,0.0,-0.99482,1e-05,0.62136]
[1778834310370,48.2,80654.01,0.0,-0.99485,1e-05,0.61857]
[1778834310468,48.2,80654.01,0.0,-0.99485,1e-05,0.61857]
[1778834310552,48.2,80654.01,0.0,-0.99485,1e-05,0.61857]
[1778834310560,48.2,80654.01,0.0,-0.99485,1e-05,0.61857]
[1778834311377,48.2,80653.5,0.0,-0.99487,1e-05,0.61648]
[1778834315407,48.2,80644.28,0.0,-0.99493,1e-05,0.60918]
[1778834316414,48.2,80637.19,0.0,-0.99498,1e-05,0.60361]
[1778834318935,48.2,80636.91,0.0,-0.99499,1e-05,0.60339]
[1778834319063,48.2,80636.91,0.0,-0.99499,1e-05,0.60339]
[1778834319136,48.2,80636.91,0.0,-0.99499,1e-05,0.60339]
[1778834319307,48.2,80636.91,0.0,-0.99499,1e-05,0.60339]
[1778834319368,48.2,80635.99,0.0,-0.99499,1e-05,0.60267]
[1778834322458,48.2,80632.71,0.0,-0.99502,1e-05,0.60012]
[1778834324749,48.2,80632.78,0.0,-0.99502,1e-05,0.60017]
[1778834324808,48.2,80632.78,0.0,-0.99502,1e-05,0.60017]
[1778834324839,48.2,80633.52,0.0,-0.99501,1e-05,0.60075]
[1778834326594,48.2,80633.87,0.0,-0.99501,1e-05,0.60102]
[1778834326809,48.2,80633.87,0.0,-0.99501,1e-05,0.60102]
[1778834328505,48.2,80630.82,0.0,-0.99503,1e-05,0.59865]
[1778834331480,48.2,80630.2,0.0,-0.99504,1e-05,0.59817]
[1778834331559,48.2,80630.2,0.0,-0.99504,1e-05,0.59817]
[1778834331660,48.2,80629.16,0.0,-0.99504,1e-05,0.59736]
[1778834332497,48.2,80629.16,0.0,-0.99504,1e-05,0.59736]
[1778834332559,48.2,80629.16,0.0,-0.99504,1e-05,0.59736]
[1778834332599,48.2,80624.97,0.0,-0.99507,1e-05,0.59412]
[1778834334547,48.2,80616.41,0.0,-0.99513,1e-05,0.58755]
[1778834335554,48.2,80613.65,0.0,-0.99515,1e-05,0.58544]
[1778834338510,48.2,80615.19,0.0,-0.99514,1e-05,0.58662]
[1778834338559,48.2,80615.19,0.0,-0.99514,1e-05,0.58662]
[1778834338961,48.2,80615.19,0.0,-0.99514,1e-05,0.58662]
[1778834339060,48.2,80615.19,0.0,-0.99514,1e-05,0.58662]
[1778834339062,48.2,80615.91,0.0,-0.99514,1e-05,0.58716]
[1778834342603,48.2,80618.88,0.0,-0.99512,1e-05,0.58944]
[1778834347638,48.2,80620.6,0.0,-0.9951,1e-05,0.59076]
[1778834349038,48.2,80620.6,0.0,-0.9951,1e-05,0.59076]
[1778834349058,48.2,80620.6,0.0,-0.9951,1e-05,0.59076]
[1778834349234,48.2,80620.6,0.0,-0.9951,1e-05,0.59076]
[1778834349308,48.2,80620.6,0.0,-0.9951,1e-05,0.59076]
[1778834349409,48.2,80619.91,0.0,-0.99511,1e-05,0.59023]
[1778834353681,48.2,80622.65,0.0,-0.99509,1e-05,0.59233]
[1778834354453,48.2,80622.65,0.0,-0.99509,1e-05,0.59233]
[1778834354557,48.2,80622.65,0.0,-0.99509,1e-05,0.59233]
[1778834355092,48.2,80622.65,0.0,-0.99509,1e-05,0.59233]
[1778834355309,48.2,80622.65,0.0,-0.99509,1e-05,0.59233]
[1778834355410,48.2,80622.12,0.0,-0.99509,1e-05,0.59193]
[1778834359574,48.2,80624.05,0.0,-0.99508,1e-05,0.59341]
[1778834359776,48.2,80624.05,0.0,-0.99508,1e-05,0.59341]
[1778834359810,48.2,80624.05,0.0,-0.99508,1e-05,0.59341]
[1778834359869,48.2,80625.49,0.0,-0.99507,1e-05,0.59452]
[1778834365615,48.2,80626.36,0.0,-0.99506,1e-05,0.59519]
[1778834365673,48.2,80626.36,0.0,-0.99506,1e-05,0.59519]
[1778834365807,48.2,80626.36,0.0,-0.99506,1e-05,0.59519]
[1778834365903,48.2,80626.3,0.0,-0.99506,1e-05,0.59515]
[1778834371807,48.2,80627.95,0.0,-0.99506,1e-05,0.59478]
[1778834372807,48.2,80627.95,0.0,-0.99506,1e-05,0.59478]
[1778834372961,48.2,80627.95,0.0,-0.99506,1e-05,0.59478]
[1778834373059,48.2,80627.95,0.0,-0.99506,1e-05,0.59478]
[1778834373062,48.2,80628.05,0.0,-0.99506,1e-05,0.59486]
[1778834377019,48.2,80628.83,0.0,-0.99506,1e-05,0.59546]
[1778834377025,48.2,80628.83,0.0,-0.99506,1e-05,0.59546]
[1778834377058,48.2,80628.83,0.0,-0.99506,1e-05,0.59546]
[1778834377120,48.2,80627.28,0.0,-0.99507,1e-05,0.59426]
[1778834382884,48.2,80628.76,0.0,-0.99506,1e-05,0.59541]
[1778834383919,48.2,80628.76,0.0,-0.99506,1e-05,0.59541]
[1778834383973,48.2,80628.76,0.0,-0.99506,1e-05,0.59541]
[1778834384061,48.2,80628.76,0.0,-0.99506,1e-05,0.59541]
[1778834384139,48.2,80628.8,0.0,-0.99506,1e-05,0.59544]
[1778834389080,48.2,80627.38,0.0,-0.99507,1e-05,0.59434]
[1778834389308,48.2,80627.38,0.0,-0.99507,1e-05,0.59434]
[1778834390251,48.2,80628.07,0.0,-0.99506,1e-05,0.59487]
[1778834390308,48.2,80628.07,0.0,-0.99506,1e-05,0.59487]
[1778834390352,48.2,80627.38,0.0,-0.99507,1e-05,0.59434]
[1778834396410,48.2,80628.32,0.0,-0.99506,1e-05,0.59507]
[1778834396562,48.2,80628.59,0.0,-0.99506,1e-05,0.59528]
[1778834402020,48.2,80631.73,0.0,-0.99504,1e-05,0.59771]
[1778834402797,48.2,80631.73,0.0,-0.99504,1e-05,0.59771]
[1778834402807,48.2,80631.73,0.0,-0.99504,1e-05,0.59771]
[1778834402914,48.2,80631.73,0.0,-0.99504,1e-05,0.59771]
[1778834403058,48.2,80631.73,0.0,-0.99504,1e-05,0.59771]
[1778834403412,48.2,80632.57,0.0,-0.99503,1e-05,0.59836]
[1778834408347,48.2,80633.54,0.0,-0.99502,1e-05,0.59911]
[1778834408409,48.2,80632.61,0.0,-0.99503,1e-05,0.59839]
[1778834408557,48.2,80632.61,0.0,-0.99503,1e-05,0.59839]
[1778834409059,48.2,80632.61,0.0,-0.99503,1e-05,0.59839]
[1778834412090,48.2,80634.92,0.0,-0.99501,1e-05,0.60019]
[1778834417125,48.2,80633.63,0.0,-0.99502,1e-05,0.59918]
[1778834417748,48.2,80633.63,0.0,-0.99502,1e-05,0.59918]
[1778834417809,48.2,80633.63,0.0,-0.99502,1e-05,0.59918]
[1778834417953,48.2,80633.63,0.0,-0.99502,1e-05,0.59918]
[1778834418058,48.2,80633.63,0.0,-0.99502,1e-05,0.59918]
[1778834418133,48.2,80634.9,0.0,-0.99501,1e-05,0.60017]
[1778834420147,48.2,80638.34,0.0,-0.99499,1e-05,0.60285]
[1778834421154,48.2,80643.85,0.0,-0.99495,1e-05,0.60717]
[1778834422134,48.2,80643.85,0.0,-0.99495,1e-05,0.60717]
[1778834422308,48.2,80643.85,0.0,-0.99495,1e-05,0.60717]
[1778834422352,48.2,80643.85,0.0,-0.99495,1e-05,0.60717]
[1778834422372,48.2,80644.91,0.0,-0.99494,1e-05,0.60801]
[1778834422558,48.2,80644.91,0.0,-0.99494,1e-05,0.60801]
[1778834426189,48.2,80647.8,0.0,-0.99492,1e-05,0.61028]
[1778834427227,48.2,80647.8,0.0,-0.99492,1e-05,0.61028]
[1778834427310,48.2,80647.8,0.0,-0.99492,1e-05,0.61028]
[1778834427376,48.2,80649.05,0.0,-0.99491,1e-05,0.61127]
[1778834432073,48.2,80648.41,0.0,-0.99493,1e-05,0.60909]
[1778834432309,48.2,80648.41,0.0,-0.99493,1e-05,0.60909]
[1778834432334,48.2,80647.17,0.0,-0.99494,1e-05,0.60812]
[1778834433238,48.2,80643.54,0.0,-0.99497,1e-05,0.60526]
[1778834434245,48.2,80641.66,0.0,-0.99498,1e-05,0.60379]
[1778834435673,48.2,80642.22,0.0,-0.99498,1e-05,0.60423]
[1778834435809,48.2,80642.22,0.0,-0.99498,1e-05,0.60423]
[1778834436259,48.2,80638.76,0.0,-0.995,1e-05,0.60153]
[1778834436797,48.2,80638.76,0.0,-0.995,1e-05,0.60153]
[1778834436808,48.2,80638.76,0.0,-0.995,1e-05,0.60153]
[1778834437266,48.2,80636.57,0.0,-0.99502,1e-05,0.59982]
[1778834442301,48.2,80635.58,0.0,-0.99502,1e-05,0.59905]
[1778834443308,48.2,80641.23,0.0,-0.99498,1e-05,0.60346]
[1778834444315,48.2,80647.93,0.0,-0.99493,1e-05,0.60872]
[1778834445322,48.2,80649.81,0.0,-0.99492,1e-05,0.6102]
[1778834445771,48.2,80649.81,0.0,-0.99492,1e-05,0.6102]
[1778834445808,48.2,80649.81,0.0,-0.99492,1e-05,0.6102]
[1778834447336,48.2,80645.35,0.0,-0.99495,1e-05,0.60669]
[1778834450085,48.2,80645.13,0.0,-0.99495,1e-05,0.60651]
[1778834450145,48.2,80645.13,0.0,-0.99495,1e-05,0.60651]
[1778834450310,48.2,80645.13,0.0,-0.99495,1e-05,0.60651]
[1778834450357,48.2,80644.29,0.0,-0.99496,1e-05,0.60585]
[1778834453379,48.2,80642.2,0.0,-0.99498,1e-05,0.60421]
[1778834455393,48.2,80646.3,0.0,-0.99495,1e-05,0.60743]
[1778834455757,48.2,80646.3,0.0,-0.99495,1e-05,0.60743]
[1778834455808,48.2,80646.3,0.0,-0.99495,1e-05,0.60743]
[1778834455872,48.2,80646.3,0.0,-0.99495,1e-05,0.60743]
[1778834456060,48.2,80646.3,0.0,-0.99495,1e-05,0.60743]
[1778834456402,48.2,80648.21,0.0,-0.99493,1e-05,0.60894]
[1778834459425,48.2,80650.19,0.0,-0.99492,1e-05,0.6105]
[1778834461042,48.2,80651.43,0.0,-0.99491,1e-05,0.61148]
[1778834461060,48.2,80651.43,0.0,-0.99491,1e-05,0.61148]
[1778834461159,48.2,80651.43,0.0,-0.99491,1e-05,0.61148]
[1778834461310,48.2,80651.43,0.0,-0.99491,1e-05,0.61148]
[1778834461439,48.2,80653.3,0.0,-0.99489,1e-05,0.61296]
[1778834462446,48.2,80659.74,0.0,-0.99485,1e-05,0.61808]
[1778834463453,48.2,80662.9,0.0,-0.99482,1e-05,0.62061]
[1778834465143,48.2,80664.39,0.0,-0.99481,1e-05,0.6218]
[1778834465309,48.2,80664.39,0.0,-0.99481,1e-05,0.6218]
[1778834467481,48.2,80668.6,0.0,-0.99478,1e-05,0.62519]
[1778834468488,48.2,80672.06,0.0,-0.99476,1e-05,0.62798]
[1778834470502,48.2,80673.93,0.0,-0.99474,1e-05,0.62949]
[1778834471209,48.2,80673.93,0.0,-0.99474,1e-05,0.62949]
[1778834471309,48.2,80673.93,0.0,-0.99474,1e-05,0.62949]
[1778834471357,48.2,80673.93,0.0,-0.99474,1e-05,0.62949]
[1778834471558,48.2,80673.93,0.0,-0.99474,1e-05,0.62949]
[1778834471509,48.2,80674.47,0.0,-0.99474,1e-05,0.62993]
[1778834473523,48.2,80678.59,0.0,-0.99471,1e-05,0.63328]
[1778834477793,48.2,80679.42,0.0,-0.9947,1e-05,0.63396]
[1778834477809,48.2,80679.42,0.0,-0.9947,1e-05,0.63396]
[1778834478558,48.2,80680.51,0.0,-0.99469,1e-05,0.63485]
[1778834481510,48.2,80681.8,0.0,-0.99468,1e-05,0.6359]
[1778834481558,48.2,80681.8,0.0,-0.99468,1e-05,0.6359]
[1778834483593,48.2,80677.69,0.0,-0.99471,1e-05,0.63255]
[1778834484600,48.2,80675.22,0.0,-0.99473,1e-05,0.63054]
[1778834488793,48.2,80675.48,0.0,-0.99473,1e-05,0.63075]
[1778834488808,48.2,80675.48,0.0,-0.99473,1e-05,0.63075]
[1778834488821,48.2,80675.39,0.0,-0.99473,1e-05,0.63068]
[1778834490322,48.2,80675.39,0.0,-0.99473,1e-05,0.63068]
[1778834490559,48.2,80675.39,0.0,-0.99473,1e-05,0.63068]
[1778834490409,48.2,80666.88,0.0,-0.99479,1e-05,0.6238]
[1778834490642,48.2,80664.31,0.0,-0.99481,1e-05,0.62174]
[1778834494260,48.2,80664.29,0.0,-0.99483,1e-05,0.62003]
[1778834494307,48.2,80664.29,0.0,-0.99483,1e-05,0.62003]
[1778834494360,48.2,80665.7,0.0,-0.99482,1e-05,0.62116]
[1778834499295,48.2,80664.22,0.0,-0.99483,1e-05,0.61997]
[1778834499307,48.2,80664.22,0.0,-0.99483,1e-05,0.61997]
[1778834499442,48.2,80664.22,0.0,-0.99483,1e-05,0.61997]
[1778834499569,48.2,80664.22,0.0,-0.99483,1e-05,0.61997]
[1778834499544,48.2,80665.17,0.0,-0.99482,1e-05,0.62073]
[1778834500712,48.2,80662.22,0.0,-0.99484,1e-05,0.61837]
[1778834505748,48.2,80663.49,0.0,-0.99483,1e-05,0.61939]
[1778834506696,48.2,80663.49,0.0,-0.99483,1e-05,0.61939]
[1778834506807,48.2,80663.49,0.0,-0.99483,1e-05,0.61939]
[1778834506834,48.2,80663.49,0.0,-0.99483,1e-05,0.61939]
[1778834507060,48.2,80663.49,0.0,-0.99483,1e-05,0.61939]
[1778834507160,48.2,80663.22,0.0,-0.99484,1e-05,0.61917]
[1778834512797,48.2,80662.74,0.0,-0.99484,1e-05,0.61879]
[1778834515041,48.2,80663.07,0.0,-0.99484,1e-05,0.61905]
[1778834515057,48.2,80663.07,0.0,-0.99484,1e-05,0.61905]
[1778834515222,48.2,80663.07,0.0,-0.99484,1e-05,0.61905]
[1778834515308,48.2,80663.07,0.0,-0.99484,1e-05,0.61905]
[1778834515323,48.2,80664.84,0.0,-0.99482,1e-05,0.62047]
[1778834516825,48.2,80667.34,0.0,-0.9948,1e-05,0.62247]
[1778834520447,48.2,80668.17,0.0,-0.9948,1e-05,0.62314]
[1778834520559,48.2,80668.17,0.0,-0.9948,1e-05,0.62314]
[1778834520541,48.2,80667.28,0.0,-0.9948,1e-05,0.62242]
[1778834520623,48.2,80667.28,0.0,-0.9948,1e-05,0.62242]
[1778834520809,48.2,80667.28,0.0,-0.9948,1e-05,0.62242]
[1778834520853,48.2,80676.46,0.0,-0.99474,1e-05,0.62983]
[1778834521860,48.2,80681.19,0.0,-0.9947,1e-05,0.63368]
[1778834525959,48.2,80680.19,0.0,-0.99471,1e-05,0.63286]
[1778834526064,48.2,80680.19,0.0,-0.99471,1e-05,0.63286]
[1778834526306,48.2,80680.19,0.0,-0.99471,1e-05,0.63286]
[1778834526564,48.2,80680.19,0.0,-0.99471,1e-05,0.63286]
[1778834526579,48.2,80678.62,0.0,-0.99472,1e-05,0.63159]
[1778834528915,48.2,80680.04,0.0,-0.99471,1e-05,0.63274]
[1778834531286,48.2,80679.75,0.0,-0.99471,1e-05,0.63251]
[1778834531308,48.2,80679.75,0.0,-0.99471,1e-05,0.63251]
[1778834531356,48.2,80679.75,0.0,-0.99471,1e-05,0.63251]
[1778834531558,48.2,80679.75,0.0,-0.99471,1e-05,0.63251]
[1778834531387,48.2,80680.75,0.0,-0.9947,1e-05,0.63332]
[1778834534604,48.2,80679.63,0.0,-0.99471,1e-05,0.63241]
[1778834534607,48.2,80671.7,0.0,-0.99477,1e-05,0.62598]
[1778834534682,48.2,80671.7,0.0,-0.99477,1e-05,0.62598]
[1778834534807,48.2,80671.7,0.0,-0.99477,1e-05,0.62598]
[1778834534957,48.2,80670.68,0.0,-0.99478,1e-05,0.62516]
[1778834539992,48.2,80671.06,0.0,-0.99478,1e-05,0.62547]
[1778834540835,48.2,80671.06,0.0,-0.99478,1e-05,0.62547]
[1778834541059,48.2,80671.06,0.0,-0.99478,1e-05,0.62547]
[1778834541284,48.2,80671.06,0.0,-0.99478,1e-05,0.62547]
[1778834541308,48.2,80671.06,0.0,-0.99478,1e-05,0.62547]
[1778834541385,48.2,80670.07,0.0,-0.99478,1e-05,0.62467]
[1778834548048,48.2,80670.92,0.0,-0.99478,1e-05,0.62535]
[1778834552923,48.2,80670.54,0.0,-0.99479,1e-05,0.62334]
[1778834553067,48.2,80670.54,0.0,-0.99479,1e-05,0.62334]
[1778834553083,48.2,80669.86,0.0,-0.9948,1e-05,0.6228]
[1778834558118,48.2,80667.71,0.0,-0.99482,1e-05,0.62107]
[1778834558743,48.2,80667.71,0.0,-0.99482,1e-05,0.62107]
[1778834558807,48.2,80667.71,0.0,-0.99482,1e-05,0.62107]
[1778834560130,48.2,80666.56,0.0,-0.99482,1e-05,0.62015]
[1778834560308,48.2,80666.56,0.0,-0.99482,1e-05,0.62015]
[1778834560409,48.2,80666.59,0.0,-0.99482,1e-05,0.62017]
[1778834563153,48.2,80655.8,0.0,-0.9949,1e-05,0.61158]
[1778834563828,48.2,80655.8,0.0,-0.9949,1e-05,0.61158]
[1778834564063,48.2,80655.8,0.0,-0.9949,1e-05,0.61158]
[1778834564160,48.2,80652.29,0.0,-0.99493,1e-05,0.60881]
[1778834565167,48.2,80649.75,0.0,-0.99495,1e-05,0.60681]
[1778834566174,48.2,80646.99,0.0,-0.99497,1e-05,0.60464]
[1778834567257,48.2,80646.99,0.0,-0.99497,1e-05,0.60464]
[1778834567308,48.2,80646.99,0.0,-0.99497,1e-05,0.60464]
[1778834567409,48.2,80646.6,0.0,-0.99497,1e-05,0.60434]
[1778834570211,48.2,80645.96,0.0,-0.99498,1e-05,0.60384]
[1778834570307,48.2,80645.96,0.0,-0.99498,1e-05,0.60384]
[1778834573751,48.2,80648.37,0.0,-0.99496,1e-05,0.60573]
[1778834574233,48.2,80667.57,0.0,-0.99482,1e-05,0.62096]
[1778834575239,48.2,80692.51,0.0,-0.99463,1e-05,0.64123]
[1778834576245,48.2,80694.36,0.0,-0.99461,1e-05,0.64275]
[1778834577252,48.2,80686.4,0.0,-0.99467,1e-05,0.63621]
[1778834577710,48.2,80686.4,0.0,-0.99467,1e-05,0.63621]
[1778834578259,48.2,80679.55,0.0,-0.99473,1e-05,0.63063]
[1778834580273,48.2,80677.57,0.0,-0.99474,1e-05,0.62902]
[1778834583294,48.2,80672.61,0.0,-0.99478,1e-05,0.62501]
[1778834584231,48.2,80672.61,0.0,-0.99478,1e-05,0.62501]
[1778834584309,48.2,80672.61,0.0,-0.99478,1e-05,0.62501]
[1778834584332,48.2,80672.74,0.0,-0.99478,1e-05,0.62512]
[1778834587677,48.2,80671.83,0.0,-0.99478,1e-05,0.62438]
[1778834587814,48.2,80671.83,0.0,-0.99478,1e-05,0.62438]
[1778834589491,48.2,80670.28,0.0,-0.9948,1e-05,0.62313]
[1778834589559,48.2,80670.28,0.0,-0.9948,1e-05,0.62313]
[1778834589586,48.2,80671.33,0.0,-0.99479,1e-05,0.62398]
[1778834590256,48.2,80671.33,0.0,-0.99479,1e-05,0.62398]
[1778834590310,48.2,80671.33,0.0,-0.99479,1e-05,0.62398]
[1778834591354,48.2,80665.75,0.0,-0.99483,1e-05,0.6195]
[1778834592361,48.2,80668.14,0.0,-0.99481,1e-05,0.62142]
[1778834593390,48.2,80668.14,0.0,-0.99481,1e-05,0.62142]
[1778834593557,48.2,80668.14,0.0,-0.99481,1e-05,0.62142]
[1778834593589,48.2,80668.91,0.0,-0.99481,1e-05,0.62203]
[1778834594530,48.2,80668.91,0.0,-0.99481,1e-05,0.62203]
[1778834594562,48.2,80668.91,0.0,-0.99481,1e-05,0.62203]
[1778834600417,48.2,80668.51,0.0,-0.99481,1e-05,0.62171]
[1778834601550,48.2,80668.51,0.0,-0.99481,1e-05,0.62171]
[1778834601558,48.2,80668.51,0.0,-0.99481,1e-05,0.62171]
[1778834601597,48.2,80669.51,0.0,-0.9948,1e-05,0.62252]
[1778834603671,48.2,80671.76,0.0,-0.99479,1e-05,0.62433]
[1778834604445,48.2,80675.64,0.0,-0.99476,1e-05,0.62746]
[1778834605452,48.2,80679.82,0.0,-0.99472,1e-05,0.63085]
[1778834605810,48.2,80679.82,0.0,-0.99472,1e-05,0.63085]
[1778834606276,48.2,80679.82,0.0,-0.99472,1e-05,0.63085]
[1778834606308,48.2,80679.82,0.0,-0.99472,1e-05,0.63085]
[1778834606460,48.2,80680.66,0.0,-0.99472,1e-05,0.63153]
[1778834609481,48.2,80684.27,0.0,-0.99469,1e-05,0.63447]
[1778834610488,48.2,80686.53,0.0,-0.99467,1e-05,0.63632]
[1778834611495,48.2,80690.8,0.0,-0.99466,1e-05,0.63809]
[1778834612502,48.2,80695.77,0.0,-0.99462,1e-05,0.64217]
[1778834613991,48.2,80695.78,0.0,-0.99462,1e-05,0.64218]
[1778834614061,48.2,80695.78,0.0,-0.99462,1e-05,0.64218]
[1778834621565,48.2,80696.09,0.0,-0.99461,1e-05,0.64244]
[1778834626602,48.2,80697.77,0.0,-0.9946,1e-05,0.64383]
[1778834627080,48.2,80697.77,0.0,-0.9946,1e-05,0.64383]
[1778834627307,48.2,80697.77,0.0,-0.9946,1e-05,0.64383]
[1778834628545,48.2,80698.5,0.0,-0.9946,1e-05,0.64443]
[1778834628558,48.2,80698.5,0.0,-0.9946,1e-05,0.64443]
[1778834628616,48.2,80698.72,0.0,-0.99459,1e-05,0.64461]
[1778834629623,48.2,80704.53,0.0,-0.99455,1e-05,0.64943]
[1778834633652,48.2,80705.63,0.0,-0.99454,1e-05,0.65035]
[1778834634028,48.2,80705.63,0.0,-0.99454,1e-05,0.65035]
[1778834634057,48.2,80705.63,0.0,-0.99454,1e-05,0.65035]
[1778834636672,48.2,80700.97,0.0,-0.99458,1e-05,0.64648]
[1778834638009,48.2,80700.72,0.0,-0.99458,1e-05,0.64627]
[1778834638058,48.2,80700.72,0.0,-0.99458,1e-05,0.64627]
[1778834638338,48.2,80700.72,0.0,-0.99458,1e-05,0.64627]
[1778834638558,48.2,80700.72,0.0,-0.99458,1e-05,0.64627]
[1778834638686,48.2,80701.2,0.0,-0.99457,1e-05,0.64667]
[1778834642806,48.2,80700.19,0.0,-0.99458,1e-05,0.64583]
[1778834643058,48.2,80700.19,0.0,-0.99458,1e-05,0.64583]
[1778834644728,48.2,80697.25,0.0,-0.99461,1e-05,0.6434]
[1778834646049,48.2,80697.25,0.0,-0.99461,1e-05,0.6434]
[1778834646058,48.2,80697.25,0.0,-0.99461,1e-05,0.6434]
[1778834646150,48.2,80696.24,0.0,-0.99461,1e-05,0.64256]
[1778834651777,48.2,80695.75,0.0,-0.99462,1e-05,0.64216]
[1778834652784,48.2,80688.7,0.0,-0.99467,1e-05,0.63636]
[1778834655805,48.2,80683.42,0.0,-0.99471,1e-05,0.63205]
[1778834656812,48.2,80678.8,0.0,-0.99475,1e-05,0.6283]
[1778834658638,48.2,80678.8,0.0,-0.99475,1e-05,0.6283]
[1778834658808,48.2,80679.02,0.0,-0.99474,1e-05,0.62848]
[1778834663861,48.2,80680.58,0.0,-0.99473,1e-05,0.62975]
[1778834669194,48.2,80681.32,0.0,-0.99473,1e-05,0.63035]
[1778834669308,48.2,80681.32,0.0,-0.99473,1e-05,0.63035]
[1778834669408,48.2,80681.32,0.0,-0.99473,1e-05,0.63035]
[1778834669560,48.2,80681.32,0.0,-0.99473,1e-05,0.63035]
[1778834669595,48.2,80681.71,0.0,-0.99472,1e-05,0.63066]
[1778834674938,48.2,80679.09,0.0,-0.99476,1e-05,0.62683]
[1778834677268,48.2,80678.85,0.0,-0.99476,1e-05,0.62663]
[1778834677308,48.2,80678.85,0.0,-0.99476,1e-05,0.62663]
[1778834682998,48.2,80678.13,0.0,-0.99477,1e-05,0.62605]
[1778834687235,48.2,80678.86,0.0,-0.99476,1e-05,0.62664]
[1778834687310,48.2,80678.86,0.0,-0.99476,1e-05,0.62664]
[1778834687528,48.2,80678.86,0.0,-0.99476,1e-05,0.62664]
[1778834687560,48.2,80678.86,0.0,-0.99476,1e-05,0.62664]
[1778834687610,48.2,80680.47,0.0,-0.99475,1e-05,0.62794]
[1778834691113,48.2,80678.99,0.0,-0.99476,1e-05,0.62675]
[1778834691310,48.2,80678.99,0.0,-0.99476,1e-05,0.62675]
[1778834697103,48.2,80679.39,0.0,-0.99476,1e-05,0.62707]
[1778834699061,48.2,80679.71,0.0,-0.99475,1e-05,0.62733]
[1778834699127,48.2,80679.71,0.0,-0.99475,1e-05,0.62733]
[1778834699312,48.2,80679.71,0.0,-0.99475,1e-05,0.62733]
[1778834699395,48.2,80680.42,0.0,-0.99475,1e-05,0.6279]
[1778834702139,48.2,80675.16,0.0,-0.99479,1e-05,0.62366]
[1778834703145,48.2,80671.81,0.0,-0.99481,1e-05,0.62096]
[1778834704944,48.2,80669.8,0.0,-0.99483,1e-05,0.61935]
[1778834705058,48.2,80669.8,0.0,-0.99483,1e-05,0.61935]
[1778834705185,48.2,80669.8,0.0,-0.99483,1e-05,0.61935]
[1778834705310,48.2,80669.8,0.0,-0.99483,1e-05,0.61935]
[1778834705411,48.2,80669.55,0.0,-0.99483,1e-05,0.61915]
[1778834711201,48.2,80669.37,0.0,-0.99483,1e-05,0.61901]
[1778834716236,48.2,80668.11,0.0,-0.99484,1e-05,0.618]
[1778834717605,48.2,80668.11,0.0,-0.99484,1e-05,0.618]
[1778834717808,48.2,80667.9,0.0,-0.99484,1e-05,0.61783]
[1778834723285,48.2,80667.37,0.0,-0.99485,1e-05,0.61741]
[1778834729327,48.2,80667.95,0.0,-0.99484,1e-05,0.61787]
[1778834731341,48.2,80668.02,0.0,-0.99485,1e-05,0.61624]
[1778834733946,48.2,80667.77,0.0,-0.99486,1e-05,0.61604]
[1778834734058,48.2,80667.77,0.0,-0.99486,1e-05,0.61604]
[1778834734146,48.2,80667.77,0.0,-0.99486,1e-05,0.61604]
[1778834734309,48.2,80667.77,0.0,-0.99486,1e-05,0.61604]
[1778834734362,48.2,80668.03,0.0,-0.99485,1e-05,0.61625]
[1778834739397,48.2,80666.83,0.0,-0.99486,1e-05,0.61529]
[1778834740404,48.2,80664.17,0.0,-0.99488,1e-05,0.61318]
[1778834741411,48.2,80661.56,0.0,-0.9949,1e-05,0.61111]
[1778834742418,48.2,80657.48,0.0,-0.99493,1e-05,0.60788]
[1778834743801,48.2,80657.48,0.0,-0.99493,1e-05,0.60788]
[1778834743809,48.2,80657.48,0.0,-0.99493,1e-05,0.60788]
[1778834745439,48.2,80653.85,0.0,-0.99496,1e-05,0.60503]
[1778834747453,48.2,80644.27,0.0,-0.99503,1e-05,0.59755]
[1778834748460,48.2,80639.15,0.0,-0.99506,1e-05,0.59358]
[1778834750474,48.2,80635.46,0.0,-0.99509,1e-05,0.59074]
[1778834751576,48.2,80635.46,0.0,-0.99509,1e-05,0.59074]
[1778834751808,48.2,80635.46,0.0,-0.99509,1e-05,0.59074]
[1778834752046,48.2,80636.04,0.0,-0.99509,1e-05,0.59118]
[1778834752057,48.2,80636.04,0.0,-0.99509,1e-05,0.59118]
[1778834752488,48.2,80636.01,0.0,-0.99509,1e-05,0.59116]
[1778834755509,48.2,80638.94,0.0,-0.99507,1e-05,0.59342]
[1778834759542,48.2,80638.65,0.0,-0.99507,1e-05,0.59319]
[1778834759559,48.2,80638.65,0.0,-0.99507,1e-05,0.59319]
[1778834763957,48.2,80637.8,0.0,-0.99507,1e-05,0.59254]
[1778834764059,48.2,80637.8,0.0,-0.99507,1e-05,0.59254]
[1778834764572,48.2,80636.06,0.0,-0.99509,1e-05,0.5912]
[1778834766271,48.2,80634.66,0.0,-0.9951,1e-05,0.59012]
[1778834766307,48.2,80634.66,0.0,-0.9951,1e-05,0.59012]
[1778834771621,48.2,80634.34,0.0,-0.9951,1e-05,0.58987]
[1778834777770,48.2,80634.26,0.0,-0.9951,1e-05,0.58981]
[1778834777807,48.2,80634.26,0.0,-0.9951,1e-05,0.58981]
[1778834778670,48.2,80625.76,0.0,-0.99516,1e-05,0.58331]
[1778834783376,48.2,80626.16,0.0,-0.99516,1e-05,0.58362]
[1778834783573,48.2,80626.16,0.0,-0.99516,1e-05,0.58362]
[1778834787733,48.2,80630.86,0.0,-0.99512,1e-05,0.58721]
[1778834788740,48.2,80634.9,0.0,-0.99509,1e-05,0.59031]
[1778834790677,48.2,80635.27,0.0,-0.99509,1e-05,0.59059]
[1778834790808,48.2,80635.27,0.0,-0.99509,1e-05,0.59059]
[1778834791761,48.2,80637.84,0.0,-0.99509,1e-05,0.59093]
[1778834791951,48.2,80637.84,0.0,-0.99509,1e-05,0.59093]
[1778834792059,48.2,80637.84,0.0,-0.99509,1e-05,0.59093]
[1778834792768,48.2,80639.47,0.0,-0.99508,1e-05,0.59218]
[1778834794782,48.2,80636.79,0.0,-0.99509,1e-05,0.59012]
[1778834797365,48.2,80635.9,0.0,-0.9951,1e-05,0.58944]
[1778834797570,48.2,80635.9,0.0,-0.9951,1e-05,0.58944]
[1778834799818,48.2,80633.52,0.0,-0.99512,1e-05,0.58761]
[1778834803848,48.2,80636.05,0.0,-0.9951,1e-05,0.58955]
[1778834806869,48.2,80633.62,0.0,-0.99512,1e-05,0.58769]
[1778834808395,48.2,80634.22,0.0,-0.99511,1e-05,0.58815]
[1778834808562,48.2,80634.22,0.0,-0.99511,1e-05,0.58815]
[1778834808780,48.2,80634.22,0.0,-0.99511,1e-05,0.58815]
[1778834808808,48.2,80634.22,0.0,-0.99511,1e-05,0.58815]
[1778834808883,48.2,80634.1,0.0,-0.99511,1e-05,0.58806]
[1778834813918,48.2,80634.77,0.0,-0.99511,1e-05,0.58857]
[1778834814969,48.2,80634.77,0.0,-0.99511,1e-05,0.58857]
[1778834815059,48.2,80634.77,0.0,-0.99511,1e-05,0.58857]
[1778834820967,48.2,80630.25,0.0,-0.99514,1e-05,0.58511]
[1778834822857,48.2,80630.25,0.0,-0.99514,1e-05,0.58511]
[1778834822891,48.2,80625.3,0.0,-0.99518,1e-05,0.58134]
[1778834823057,48.2,80625.3,0.0,-0.99518,1e-05,0.58134]
[1778834823343,48.2,80625.3,0.0,-0.99518,1e-05,0.58134]
[1778834823559,48.2,80625.3,0.0,-0.99518,1e-05,0.58134]
[1778834823660,48.2,80626.46,0.0,-0.99517,1e-05,0.58222]
[1778834823988,48.2,80628.78,0.0,-0.99515,1e-05,0.58399]
[1778834824995,48.2,80632.63,0.0,-0.99512,1e-05,0.58693]
[1778834830908,48.2,80633.19,0.0,-0.99512,1e-05,0.58736]
[1778834831057,48.2,80633.39,0.0,-0.99512,1e-05,0.58751]
[1778834836428,48.2,80632.46,0.0,-0.99513,1e-05,0.5868]
[1778834836560,48.2,80632.46,0.0,-0.99513,1e-05,0.5868]
[1778834836640,48.2,80632.46,0.0,-0.99513,1e-05,0.5868]
[1778834836808,48.2,80632.46,0.0,-0.99513,1e-05,0.5868]
[1778834836908,48.2,80633.05,0.0,-0.99512,1e-05,0.58725]
[1778834842124,48.2,80634.22,0.0,-0.99511,1e-05,0.58815]
[1778834846461,48.2,80633.53,0.0,-0.99512,1e-05,0.58762]
[1778834846565,48.2,80633.53,0.0,-0.99512,1e-05,0.58762]
[1778834846575,48.2,80625.58,0.0,-0.99517,1e-05,0.58155]
[1778834847159,48.2,80622.11,0.0,-0.9952,1e-05,0.57892]
[1778834849173,48.2,80625.01,0.0,-0.99518,1e-05,0.58112]
[1778834850535,48.2,80625.01,0.0,-0.99518,1e-05,0.58112]
[1778834850561,48.2,80625.01,0.0,-0.99518,1e-05,0.58112]
[1778834850636,48.2,80634.54,0.0,-0.99511,1e-05,0.58839]
[1778834851363,48.2,80634.54,0.0,-0.99511,1e-05,0.58839]
[1778834851560,48.2,80634.54,0.0,-0.99511,1e-05,0.58839]
[1778834851578,48.2,80637.59,0.0,-0.9951,1e-05,0.5891]
[1778834857229,48.2,80638.67,0.0,-0.99509,1e-05,0.58993]
[1778834862264,48.2,80639.33,0.0,-0.99509,1e-05,0.59044]
[1778834863147,48.2,80639.33,0.0,-0.99509,1e-05,0.59044]
[1778834863307,48.2,80639.33,0.0,-0.99509,1e-05,0.59044]
[1778834866611,48.2,80641.01,0.0,-0.99508,1e-05,0.59173]
[1778834866808,48.2,80641.01,0.0,-0.99508,1e-05,0.59173]
[1778834866909,48.2,80638.73,0.0,-0.99509,1e-05,0.58997]
[1778834867780,48.2,80638.73,0.0,-0.99509,1e-05,0.58997]
[1778834867809,48.2,80638.73,0.0,-0.99509,1e-05,0.58997]
[1778834867881,48.2,80635.75,0.0,-0.99512,1e-05,0.58769]
[1778834868306,48.2,80633.7,0.0,-0.99513,1e-05,0.58612]
[1778834872903,48.2,80634.22,0.0,-0.99513,1e-05,0.58651]
[1778834872909,48.2,80634.32,0.0,-0.99513,1e-05,0.58659]
[1778834873059,48.2,80634.32,0.0,-0.99513,1e-05,0.58659]
[1778834875939,48.2,80634.44,0.0,-0.99512,1e-05,0.58668]
[1778834876057,48.2,80633.43,0.0,-0.99513,1e-05,0.58591]
[1778834881401,48.2,80634.01,0.0,-0.99513,1e-05,0.58635]
[1778834886437,48.2,80635.62,0.0,-0.99512,1e-05,0.58759]
[1778834888375,48.2,80636.25,0.0,-0.99511,1e-05,0.58807]
[1778834888559,48.2,80636.25,0.0,-0.99511,1e-05,0.58807]
[1778834889241,48.2,80636.78,0.0,-0.99511,1e-05,0.58848]
[1778834889309,48.2,80636.78,0.0,-0.99511,1e-05,0.58848]
[1778834889458,48.2,80636.09,0.0,-0.99511,1e-05,0.58795]
[1778834894055,48.2,80635.1,0.0,-0.99512,1e-05,0.58719]
[1778834894309,48.2,80635.1,0.0,-0.99512,1e-05,0.58719]
[1778834899021,48.2,80636.42,0.0,-0.99511,1e-05,0.5882]
[1778834899058,48.2,80636.42,0.0,-0.99511,1e-05,0.5882]
[1778834899737,48.2,80636.42,0.0,-0.99511,1e-05,0.5882]
[1778834899811,48.2,80636.42,0.0,-0.99511,1e-05,0.5882]
[1778834899885,48.2,80638.1,0.0,-0.9951,1e-05,0.58949]
[1778834905570,48.2,80639.2,0.0,-0.99509,1e-05,0.59034]
[1778834910605,48.2,80639.21,0.0,-0.99509,1e-05,0.59034]
[1778834911612,48.2,80639.6,0.0,-0.9951,1e-05,0.589]
[1778834913141,48.2,80638.48,0.0,-0.99511,1e-05,0.58814]
[1778834913312,48.2,80638.48,0.0,-0.99511,1e-05,0.58814]
[1778834914633,48.2,80632.09,0.0,-0.99515,1e-05,0.58326]
[1778834916647,48.2,80628.9,0.0,-0.99518,1e-05,0.58083]
[1778834917834,48.2,80628.9,0.0,-0.99518,1e-05,0.58083]
[1778834917987,48.2,80625.35,0.0,-0.9952,1e-05,0.57814]
[1778834918058,48.2,80625.35,0.0,-0.9952,1e-05,0.57814]
[1778834918489,48.2,80625.35,0.0,-0.9952,1e-05,0.57814]
[1778834918561,48.2,80625.35,0.0,-0.9952,1e-05,0.57814]
[1778834918661,48.2,80624.64,0.0,-0.99521,1e-05,0.57761]
[1778834923527,48.2,80623.05,0.0,-0.99522,1e-05,0.57641]
[1778834923559,48.2,80623.05,0.0,-0.99522,1e-05,0.57641]
[1778834928731,48.2,80623.92,0.0,-0.99521,1e-05,0.57706]
[1778834930331,48.2,80623.96,0.0,-0.99521,1e-05,0.57709]
[1778834930442,48.2,80623.96,0.0,-0.99521,1e-05,0.57709]
[1778834930560,48.2,80623.96,0.0,-0.99521,1e-05,0.57709]
[1778834930745,48.2,80623.88,0.0,-0.99521,1e-05,0.57703]
[1778834935780,48.2,80624.93,0.0,-0.9952,1e-05,0.57783]
[1778834940478,48.2,80625.71,0.0,-0.9952,1e-05,0.57842]
[1778834940558,48.2,80625.71,0.0,-0.9952,1e-05,0.57842]
[1778834941416,48.2,80625.49,0.0,-0.9952,1e-05,0.57825]
[1778834941562,48.2,80625.49,0.0,-0.9952,1e-05,0.57825]
[1778834941822,48.2,80625.26,0.0,-0.9952,1e-05,0.57808]
[1778834945850,48.2,80627.52,0.0,-0.99519,1e-05,0.57979]
[1778834946069,48.2,80627.52,0.0,-0.99519,1e-05,0.57979]
[1778834946308,48.2,80627.52,0.0,-0.99519,1e-05,0.57979]
[1778834950680,48.2,80627.19,0.0,-0.99519,1e-05,0.57954]
[1778834950807,48.2,80627.19,0.0,-0.99519,1e-05,0.57954]
[1778834950885,48.2,80629.65,0.0,-0.99517,1e-05,0.5814]
[1778834951307,48.2,80629.65,0.0,-0.99517,1e-05,0.5814]
[1778834951563,48.2,80629.65,0.0,-0.99517,1e-05,0.5814]
[1778834951892,48.2,80632.25,0.0,-0.99515,1e-05,0.58338]
[1778834955685,48.2,80631.4,0.0,-0.99516,1e-05,0.58273]
[1778834955808,48.2,80631.4,0.0,-0.99516,1e-05,0.58273]
[1778834955922,48.2,80636.21,0.0,-0.99513,1e-05,0.58641]
[1778834960957,48.2,80637.17,0.0,-0.99512,1e-05,0.58714]
[1778834964641,48.2,80638.97,0.0,-0.99511,1e-05,0.58852]
[1778834964806,48.2,80638.97,0.0,-0.99511,1e-05,0.58852]
[1778834965871,48.2,80639.81,0.0,-0.9951,1e-05,0.58917]
[1778834965992,48.2,80638.94,0.0,-0.99511,1e-05,0.5885]
[1778834966058,48.2,80638.94,0.0,-0.99511,1e-05,0.5885]
[1778834969015,48.2,80641.04,0.0,-0.99509,1e-05,0.59011]
[1778834970719,48.2,80641.11,0.0,-0.99509,1e-05,0.59017]
[1778834970807,48.2,80641.11,0.0,-0.99509,1e-05,0.59017]
[1778834971029,48.2,80643.88,0.0,-0.99508,1e-05,0.59066]
[1778834974266,48.2,80644.9,0.0,-0.99508,1e-05,0.59144]
[1778834974312,48.2,80644.9,0.0,-0.99508,1e-05,0.59144]
[1778834975057,48.2,80646.92,0.0,-0.99506,1e-05,0.593]
[1778834980092,48.2,80647.37,0.0,-0.99506,1e-05,0.59335]
[1778834983807,48.2,80648.66,0.0,-0.99505,1e-05,0.59435]
[1778834992176,48.2,80650.06,0.0,-0.99504,1e-05,0.59543]
[1778834993183,48.2,80646.1,0.0,-0.99507,1e-05,0.59237]
[1778834994190,48.2,80642.47,0.0,-0.99509,1e-05,0.58957]
[1778834995107,48.2,80642.47,0.0,-0.99509,1e-05,0.58957]
[1778834995310,48.2,80642.47,0.0,-0.99509,1e-05,0.58957]
[1778834995324,48.2,80640.42,0.0,-0.99511,1e-05,0.588]
[1778834996211,48.2,80640.42,0.0,-0.99511,1e-05,0.588]
[1778834996310,48.2,80640.42,0.0,-0.99511,1e-05,0.588]
[1778835002246,48.2,80639.81,0.0,-0.99511,1e-05,0.58753]
[1778835004263,48.2,80640.29,0.0,-0.99511,1e-05,0.5879]
[1778835004308,48.2,80640.29,0.0,-0.99511,1e-05,0.5879]
[1778835004364,48.2,80639.86,0.0,-0.99511,1e-05,0.58757]
[1778835006186,48.2,80638.43,0.0,-0.99512,1e-05,0.58647]
[1778835006308,48.2,80638.43,0.0,-0.99512,1e-05,0.58647]
[1778835006348,48.2,80636.46,0.0,-0.99514,1e-05,0.58497]
[1778835008288,48.2,80634.13,0.0,-0.99515,1e-05,0.58319]
[1778835013370,48.2,80634.41,0.0,-0.99515,1e-05,0.5834]
[1778835013563,48.2,80634.41,0.0,-0.99515,1e-05,0.5834]
[1778835013809,48.2,80634.41,0.0,-0.99515,1e-05,0.5834]
[1778835014057,48.2,80634.41,0.0,-0.99515,1e-05,0.5834]
[1778835013831,48.2,80630.78,0.0,-0.99518,1e-05,0.58064]
[1778835016812,48.2,80629.15,0.0,-0.99519,1e-05,0.5794]
[1778835017059,48.2,80629.15,0.0,-0.99519,1e-05,0.5794]
[1778835016913,48.2,80626.2,0.0,-0.99521,1e-05,0.57717]
[1778835022388,48.2,80626.81,0.0,-0.9952,1e-05,0.57763]
[1778835024573,48.2,80627.45,0.0,-0.9952,1e-05,0.57812]
[1778835024809,48.2,80627.45,0.0,-0.9952,1e-05,0.57812]
[1778835024825,48.2,80628.32,0.0,-0.99519,1e-05,0.57878]
[1778835025317,48.2,80628.32,0.0,-0.99519,1e-05,0.57878]
[1778835025558,48.2,80628.32,0.0,-0.99519,1e-05,0.57878]
[1778835030320,48.2,80627.24,0.0,-0.9952,1e-05,0.57796]
[1778835030562,48.2,80627.24,0.0,-0.9952,1e-05,0.57796]
[1778835030713,48.2,80627.24,0.0,-0.9952,1e-05,0.57796]
[1778835030809,48.2,80627.24,0.0,-0.9952,1e-05,0.57796]
[1778835030810,48.2,80627.81,0.0,-0.9952,1e-05,0.57839]
[1778835032458,48.2,80628.61,0.0,-0.99521,1e-05,0.57738]
[1778835033468,48.2,80622.03,0.0,-0.99525,1e-05,0.57242]
[1778835034472,48.2,80608.9,0.0,-0.99534,1e-05,0.56264]
[1778835035479,48.2,80600.86,0.0,-0.9954,1e-05,0.55673]
[1778835036486,48.2,80601.56,0.0,-0.99539,1e-05,0.55724]
[1778835038501,48.2,80597.74,0.0,-0.99542,1e-05,0.55444]
[1778835039940,48.2,80597.74,0.0,-0.99542,1e-05,0.55444]
[1778835040060,48.2,80597.74,0.0,-0.99542,1e-05,0.55444]
[1778835040033,48.2,80596.85,0.0,-0.99542,1e-05,0.55379]
[1778835040647,48.2,80596.85,0.0,-0.99542,1e-05,0.55379]
[1778835040808,48.2,80596.85,0.0,-0.99542,1e-05,0.55379]
[1778835040909,48.2,80596.89,0.0,-0.99542,1e-05,0.55382]
[1778835045549,48.2,80594.18,0.0,-0.99544,1e-05,0.55185]
[1778835047563,48.2,80591.93,0.0,-0.99545,1e-05,0.55021]
[1778835051593,48.2,80592.27,0.0,-0.99545,1e-05,0.55046]
[1778835051809,48.2,80592.27,0.0,-0.99545,1e-05,0.55046]
[1778835051909,48.2,80591.89,0.0,-0.99546,1e-05,0.55019]
[1778835052488,48.2,80591.89,0.0,-0.99546,1e-05,0.55019]
[1778835052560,48.2,80591.89,0.0,-0.99546,1e-05,0.55019]
[1778835056419,48.2,80590.61,0.0,-0.99546,1e-05,0.54926]
[1778835056563,48.2,80590.61,0.0,-0.99546,1e-05,0.54926]
[1778835056627,48.2,80590.15,0.0,-0.99547,1e-05,0.54892]
[1778835057235,48.2,80590.15,0.0,-0.99547,1e-05,0.54892]
[1778835057310,48.2,80590.15,0.0,-0.99547,1e-05,0.54892]
[1778835058642,48.2,80592.47,0.0,-0.99545,1e-05,0.55061]
[1778835063686,48.2,80591.92,0.0,-0.99545,1e-05,0.55021]
[1778835065350,48.2,80593.5,0.0,-0.99544,1e-05,0.55135]
[1778835065560,48.2,80593.5,0.0,-0.99544,1e-05,0.55135]
[1778835065932,48.2,80593.5,0.0,-0.99544,1e-05,0.55135]
[1778835066059,48.2,80593.5,0.0,-0.99544,1e-05,0.55135]
[1778835066081,48.2,80592.96,0.0,-0.99545,1e-05,0.55096]
[1778835067715,48.2,80587.51,0.0,-0.99548,1e-05,0.54702]
[1778835069729,48.2,80585.77,0.0,-0.9955,1e-05,0.54576]
[1778835073573,48.2,80585.08,0.0,-0.9955,1e-05,0.54526]
[1778835073810,48.2,80585.08,0.0,-0.9955,1e-05,0.54526]
[1778835073893,48.2,80583.87,0.0,-0.99551,1e-05,0.54439]
[1778835074973,48.2,80583.87,0.0,-0.99551,1e-05,0.54439]
[1778835075059,48.2,80583.87,0.0,-0.99551,1e-05,0.54439]
[1778835078795,48.2,80575.7,0.0,-0.99556,1e-05,0.53855]
[1778835079893,48.2,80575.7,0.0,-0.99556,1e-05,0.53855]
[1778835080059,48.2,80575.7,0.0,-0.99556,1e-05,0.53855]
[1778835080159,48.2,80575.8,0.0,-0.99556,1e-05,0.53862]
[1778835080952,48.2,80575.8,0.0,-0.99556,1e-05,0.53862]
[1778835081059,48.2,80575.8,0.0,-0.99556,1e-05,0.53862]
[1778835085273,48.2,80576.75,0.0,-0.99555,1e-05,0.53929]
[1778835085310,48.2,80576.75,0.0,-0.99555,1e-05,0.53929]
[1778835086159,48.2,80576.75,0.0,-0.99555,1e-05,0.53929]
[1778835086161,48.2,80577.51,0.0,-0.99555,1e-05,0.53984]
[1778835086309,48.2,80577.51,0.0,-0.99555,1e-05,0.53984]
[1778835091886,48.2,80577.49,0.0,-0.99556,1e-05,0.53829]
[1778835096921,48.2,80577.72,0.0,-0.99556,1e-05,0.53845]
[1778835101113,48.2,80577.26,0.0,-0.99556,1e-05,0.53812]
[1778835101160,48.2,80576.84,0.0,-0.99557,1e-05,0.53782]
[1778835101316,48.2,80576.84,0.0,-0.99557,1e-05,0.53782]
[1778835101956,48.2,80576.39,0.0,-0.99557,1e-05,0.5375]
[1778835102254,48.2,80576.39,0.0,-0.99557,1e-05,0.5375]
[1778835102308,48.2,80576.39,0.0,-0.99557,1e-05,0.5375]
[1778835107277,48.2,80575.85,0.0,-0.99557,1e-05,0.53712]
[1778835107312,48.2,80575.85,0.0,-0.99557,1e-05,0.53712]
[1778835107782,48.2,80575.85,0.0,-0.99557,1e-05,0.53712]
[1778835107807,48.2,80575.85,0.0,-0.99557,1e-05,0.53712]
[1778835107998,48.2,80574.0,0.0,-0.99559,1e-05,0.53581]
[1778835112026,48.2,80575.74,0.0,-0.99557,1e-05,0.53704]
[1778835112880,48.2,80575.74,0.0,-0.99557,1e-05,0.53704]
[1778835113062,48.2,80575.74,0.0,-0.99557,1e-05,0.53704]
[1778835113113,48.2,80576.35,0.0,-0.99557,1e-05,0.53747]
[1778835114040,48.2,80577.86,0.0,-0.99556,1e-05,0.53855]
[1778835114414,48.2,80577.86,0.0,-0.99556,1e-05,0.53855]
[1778835114564,48.2,80577.86,0.0,-0.99556,1e-05,0.53855]
[1778835118069,48.2,80579.16,0.0,-0.99555,1e-05,0.53948]
[1778835123104,48.2,80578.24,0.0,-0.99556,1e-05,0.53882]
[1778835123817,48.2,80578.24,0.0,-0.99556,1e-05,0.53882]
[1778835124058,48.2,80578.24,0.0,-0.99556,1e-05,0.53882]
[1778835124111,48.2,80579.49,0.0,-0.99555,1e-05,0.53971]
[1778835125118,48.2,80570.98,0.0,-0.9956,1e-05,0.53367]
[1778835126125,48.2,80564.9,0.0,-0.99564,1e-05,0.52938]
[1778835126737,48.2,80564.9,0.0,-0.99564,1e-05,0.52938]
[1778835126811,48.2,80564.9,0.0,-0.99564,1e-05,0.52938]
[1778835127132,48.2,80561.87,0.0,-0.99566,1e-05,0.52726]
[1778835131160,48.2,80560.41,0.0,-0.99567,1e-05,0.52623]
[1778835132681,48.2,80559.39,0.0,-0.99568,1e-05,0.52552]
[1778835132807,48.2,80559.39,0.0,-0.99568,1e-05,0.52552]
[1778835133174,48.2,80558.8,0.0,-0.99568,1e-05,0.52511]
[1778835134219,48.2,80558.8,0.0,-0.99568,1e-05,0.52511]
[1778835134310,48.2,80559.47,0.0,-0.99568,1e-05,0.52558]
[1778835137203,48.2,80561.2,0.0,-0.99567,1e-05,0.52679]
[1778835142238,48.2,80563.49,0.0,-0.99565,1e-05,0.52839]
[1778835146266,48.2,80562.24,0.0,-0.99566,1e-05,0.52751]
[1778835149083,48.2,80562.37,0.0,-0.99566,1e-05,0.52761]
[1778835149314,48.2,80563.4,0.0,-0.99565,1e-05,0.52833]
[1778835149415,48.2,80563.61,0.0,-0.99565,1e-05,0.52847]
[1778835153315,48.2,80558.86,0.0,-0.99569,1e-05,0.52365]
[1778835157425,48.2,80558.4,0.0,-0.9957,1e-05,0.52333]
[1778835157558,48.2,80558.4,0.0,-0.9957,1e-05,0.52333]
[1778835163385,48.2,80559.23,0.0,-0.99569,1e-05,0.5239]
[1778835164340,48.2,80559.23,0.0,-0.99569,1e-05,0.5239]
[1778835164560,48.2,80559.23,0.0,-0.99569,1e-05,0.5239]
[1778835165312,48.2,80559.26,0.0,-0.99569,1e-05,0.52393]
[1778835165560,48.2,80559.26,0.0,-0.99569,1e-05,0.52393]
[1778835165605,48.2,80558.97,0.0,-0.99569,1e-05,0.52372]
[1778835167413,48.2,80561.37,0.0,-0.99568,1e-05,0.5254]
[1778835169663,48.2,80562.82,0.0,-0.99567,1e-05,0.52641]
[1778835169810,48.2,80562.82,0.0,-0.99567,1e-05,0.52641]
[1778835172448,48.2,80566.74,0.0,-0.99564,1e-05,0.52916]
[1778835173895,48.2,80566.74,0.0,-0.99564,1e-05,0.52916]
[1778835174071,48.2,80566.74,0.0,-0.99564,1e-05,0.52916]
[1778835178643,48.2,80567.36,0.0,-0.99564,1e-05,0.52959]
[1778835178810,48.2,80567.36,0.0,-0.99564,1e-05,0.52959]
[1778835179391,48.2,80568.16,0.0,-0.99564,1e-05,0.53016]
[1778835179560,48.2,80568.16,0.0,-0.99564,1e-05,0.53016]
[1778835179567,48.2,80568.13,0.0,-0.99564,1e-05,0.53013]
[1778835183526,48.2,80572.42,0.0,-0.99561,1e-05,0.53316]
[1778835184876,48.2,80572.42,0.0,-0.99561,1e-05,0.53316]
[1778835185059,48.2,80572.42,0.0,-0.99561,1e-05,0.53316]
[1778835187554,48.2,80577.22,0.0,-0.99558,1e-05,0.53656]
[1778835192163,48.2,80577.58,0.0,-0.99557,1e-05,0.53682]
[1778835192264,48.2,80580.6,0.0,-0.99555,1e-05,0.53897]
[1778835192317,48.2,80580.6,0.0,-0.99555,1e-05,0.53897]
[1778835192589,48.2,80578.22,0.0,-0.99557,1e-05,0.53727]
[1778835194657,48.2,80577.6,0.0,-0.99557,1e-05,0.53683]
[1778835194808,48.2,80577.6,0.0,-0.99557,1e-05,0.53683]
[1778835194893,48.2,80577.81,0.0,-0.99557,1e-05,0.53698]
[1778835200389,48.2,80576.25,0.0,-0.99558,1e-05,0.53587]
[1778835200562,48.2,80576.25,0.0,-0.99558,1e-05,0.53587]
[1778835203670,48.2,80580.45,0.0,-0.99556,1e-05,0.53886]
[1778835205264,48.2,80580.45,0.0,-0.99556,1e-05,0.53886]
[1778835205310,48.2,80580.87,0.0,-0.99555,1e-05,0.53916]
[1778835205684,48.2,80583.64,0.0,-0.99553,1e-05,0.54114]
[1778835206517,48.2,80583.64,0.0,-0.99553,1e-05,0.54114]
[1778835206561,48.2,80583.64,0.0,-0.99553,1e-05,0.54114]
[1778835206691,48.2,80584.49,0.0,-0.99553,1e-05,0.54175]
[1778835211096,48.2,80584.72,0.0,-0.99553,1e-05,0.54191]
[1778835211254,48.2,80578.72,0.0,-0.99558,1e-05,0.5361]
[1778835211309,48.2,80578.72,0.0,-0.99558,1e-05,0.5361]
[1778835216761,48.2,80580.95,0.0,-0.99556,1e-05,0.53768]
[1778835217539,48.2,80580.95,0.0,-0.99556,1e-05,0.53768]
[1778835217560,48.2,80580.95,0.0,-0.99556,1e-05,0.53768]
[1778835218796,48.2,80580.95,0.0,-0.99556,1e-05,0.53768]
[1778835218809,48.2,80580.95,0.0,-0.99556,1e-05,0.53768]
[1778835218897,48.2,80580.75,0.0,-0.99557,1e-05,0.53754]
[1778835224818,48.2,80580.57,0.0,-0.99557,1e-05,0.53741]
[1778835229853,48.2,80581.11,0.0,-0.99556,1e-05,0.5378]
[1778835231578,48.2,80582.6,0.0,-0.99555,1e-05,0.53886]
[1778835231808,48.2,80582.6,0.0,-0.99555,1e-05,0.53886]
[1778835236903,48.2,80582.85,0.0,-0.99555,1e-05,0.53904]
[1778835238309,48.2,80582.85,0.0,-0.99555,1e-05,0.53904]
[1778835238559,48.2,80582.76,0.0,-0.99555,1e-05,0.53897]
[1778835240051,48.2,80583.75,0.0,-0.99555,1e-05,0.53968]
[1778835240058,48.2,80583.75,0.0,-0.99555,1e-05,0.53968]
[1778835240077,48.2,80585.77,0.0,-0.99553,1e-05,0.54112]
[1778835245411,48.2,80585.05,0.0,-0.99554,1e-05,0.54061]
[1778835245563,48.2,80585.05,0.0,-0.99554,1e-05,0.54061]
[1778835249137,48.2,80587.56,0.0,-0.99552,1e-05,0.54241]
[1778835249309,48.2,80587.56,0.0,-0.99552,1e-05,0.54241]
[1778835249308,48.2,80590.5,0.0,-0.9955,1e-05,0.54452]
[1778835250045,48.2,80594.44,0.0,-0.99548,1e-05,0.54736]
[1778835251012,48.2,80605.08,0.0,-0.9954,1e-05,0.5551]
[1778835252029,48.2,80609.23,0.0,-0.99538,1e-05,0.55814]
[1778835252718,48.2,80609.23,0.0,-0.99538,1e-05,0.55814]
[1778835252809,48.2,80609.23,0.0,-0.99538,1e-05,0.55814]
[1778835253031,48.2,80610.01,0.0,-0.99537,1e-05,0.55872]
[1778835254146,48.2,80610.01,0.0,-0.99537,1e-05,0.55872]
[1778835254309,48.2,80610.01,0.0,-0.99537,1e-05,0.55872]
[1778835254237,48.2,80609.86,0.0,-0.99537,1e-05,0.55861]
[1778835257310,48.2,80609.35,0.0,-0.99538,1e-05,0.55823]
[1778835257564,48.2,80608.02,0.0,-0.99539,1e-05,0.55725]
[1778835263108,48.2,80608.32,0.0,-0.99538,1e-05,0.55747]
[1778835265122,48.2,80610.67,0.0,-0.99537,1e-05,0.5592]
[1778835269622,48.2,80612.78,0.0,-0.99535,1e-05,0.56076]
[1778835269811,48.2,80612.78,0.0,-0.99535,1e-05,0.56076]
[1778835270812,48.2,80612.42,0.0,-0.99536,1e-05,0.56049]
[1778835271059,48.2,80612.42,0.0,-0.99536,1e-05,0.56049]
[1778835271164,48.2,80612.17,0.0,-0.99537,1e-05,0.55873]
[1778835276199,48.2,80612.25,0.0,-0.99537,1e-05,0.55878]
[1778835282241,48.2,80611.47,0.0,-0.99537,1e-05,0.55821]
[1778835284255,48.2,80608.09,0.0,-0.9954,1e-05,0.55573]
[1778835284934,48.2,80608.09,0.0,-0.9954,1e-05,0.55573]
[1778835285058,48.2,80608.09,0.0,-0.9954,1e-05,0.55573]
[1778835287276,48.2,80612.73,0.0,-0.99537,1e-05,0.55914]
[1778835287747,48.2,80612.73,0.0,-0.99537,1e-05,0.55914]
[1778835287813,48.2,80612.73,0.0,-0.99537,1e-05,0.55914]
[1778835288283,48.2,80613.22,0.0,-0.99536,1e-05,0.5595]
[1778835289872,48.2,80611.59,0.0,-0.99537,1e-05,0.5583]
[1778835290060,48.2,80611.59,0.0,-0.99537,1e-05,0.5583]
[1778835290297,48.2,80609.08,0.0,-0.99539,1e-05,0.55646]
[1778835295332,48.2,80608.75,0.0,-0.99539,1e-05,0.55621]
[1778835297389,48.2,80607.85,0.0,-0.9954,1e-05,0.55555]
[1778835297558,48.2,80607.85,0.0,-0.9954,1e-05,0.55555]
[1778835298635,48.2,80607.33,0.0,-0.9954,1e-05,0.55517]
[1778835298808,48.2,80607.33,0.0,-0.9954,1e-05,0.55517]
[1778835299362,48.2,80607.3,0.0,-0.9954,1e-05,0.55515]
[1778835301376,48.2,80599.53,0.0,-0.99545,1e-05,0.54949]
[1778835302180,48.2,80599.53,0.0,-0.99545,1e-05,0.54949]
[1778835302310,48.2,80599.53,0.0,-0.99545,1e-05,0.54949]
[1778835302385,48.2,80597.2,0.0,-0.99547,1e-05,0.5478]
[1778835303390,48.2,80594.84,0.0,-0.99549,1e-05,0.5461]
[1778835305204,48.2,80594.84,0.0,-0.99549,1e-05,0.5461]
[1778835305311,48.2,80594.84,0.0,-0.99549,1e-05,0.5461]
[1778835307363,48.2,80593.37,0.0,-0.9955,1e-05,0.54504]
[1778835307377,48.2,80589.76,0.0,-0.99552,1e-05,0.54244]
[1778835307558,48.2,80589.76,0.0,-0.99552,1e-05,0.54244]
[1778835309432,48.2,80585.64,0.0,-0.99555,1e-05,0.53949]
[1778835311401,48.2,80585.64,0.0,-0.99555,1e-05,0.53949]
[1778835311559,48.2,80585.67,0.0,-0.99555,1e-05,0.53951]
[1778835317434,48.2,80585.39,0.0,-0.99555,1e-05,0.53931]
[1778835317558,48.2,80585.39,0.0,-0.99555,1e-05,0.53931]
[1778835317918,48.2,80585.39,0.0,-0.99555,1e-05,0.53931]
[1778835318060,48.2,80585.39,0.0,-0.99555,1e-05,0.53931]
[1778835318085,48.2,80585.94,0.0,-0.99554,1e-05,0.5397]
[1778835323530,48.2,80586.75,0.0,-0.99554,1e-05,0.54028]
[1778835326688,48.2,80587.34,0.0,-0.99554,1e-05,0.5407]
[1778835326808,48.2,80587.34,0.0,-0.99554,1e-05,0.5407]
[1778835332593,48.2,80586.65,0.0,-0.99555,1e-05,0.53867]
[1778835336460,48.2,80587.22,0.0,-0.99555,1e-05,0.53908]
[1778835336559,48.2,80587.22,0.0,-0.99555,1e-05,0.53908]
[1778835337892,48.2,80587.37,0.0,-0.99555,1e-05,0.53919]
[1778835338059,48.2,80587.37,0.0,-0.99555,1e-05,0.53919]
[1778835338159,48.2,80587.15,0.0,-0.99555,1e-05,0.53903]
[1778835343670,48.2,80587.12,0.0,-0.99555,1e-05,0.53901]
[1778835345884,48.2,80587.24,0.0,-0.99555,1e-05,0.53909]
[1778835346057,48.2,80587.24,0.0,-0.99555,1e-05,0.53909]
[1778835347698,48.2,80590.98,0.0,-0.99552,1e-05,0.54177]
[1778835349370,48.2,80590.98,0.0,-0.99552,1e-05,0.54177]
[1778835349394,48.2,80597.43,0.0,-0.99548,1e-05,0.54641]
[1778835349561,48.2,80597.43,0.0,-0.99548,1e-05,0.54641]
[1778835354747,48.2,80598.53,0.0,-0.99547,1e-05,0.54721]
[1778835358214,48.2,80596.07,0.0,-0.99549,1e-05,0.54543]
[1778835359310,48.2,80596.07,0.0,-0.99549,1e-05,0.54543]
[1778835363882,48.2,80593.78,0.0,-0.99551,1e-05,0.54378]
[1778835364066,48.2,80593.78,0.0,-0.99551,1e-05,0.54378]
[1778835364167,48.2,80593.14,0.0,-0.99551,1e-05,0.54332]
[1778835365584,48.2,80593.79,0.0,-0.99551,1e-05,0.54379]
[1778835365807,48.2,80593.79,0.0,-0.99551,1e-05,0.54379]
[1778835368846,48.2,80602.94,0.0,-0.99544,1e-05,0.5504]
[1778835369545,48.2,80602.94,0.0,-0.99544,1e-05,0.5504]
[1778835369563,48.2,80602.94,0.0,-0.99544,1e-05,0.5504]
[1778835369852,48.2,80608.63,0.0,-0.99541,1e-05,0.55455]
[1778835371350,48.2,80608.63,0.0,-0.99541,1e-05,0.55455]
[1778835371410,48.2,80610.32,0.0,-0.9954,1e-05,0.55579]
[1778835371567,48.2,80610.32,0.0,-0.9954,1e-05,0.55579]
[1778835376292,48.2,80610.22,0.0,-0.9954,1e-05,0.55572]
[1778835376308,48.2,80610.22,0.0,-0.9954,1e-05,0.55572]
[1778835376393,48.2,80612.59,0.0,-0.99538,1e-05,0.55745]
[1778835376498,48.2,80612.59,0.0,-0.99538,1e-05,0.55745]
[1778835376567,48.2,80612.59,0.0,-0.99538,1e-05,0.55745]
[1778835376901,48.2,80615.1,0.0,-0.99536,1e-05,0.5593]
[1778835380936,48.2,80620.62,0.0,-0.99533,1e-05,0.56338]
[1778835382950,48.2,80623.46,0.0,-0.99531,1e-05,0.56549]
[1778835383667,48.2,80623.46,0.0,-0.99531,1e-05,0.56549]
[1778835383812,48.2,80623.46,0.0,-0.99531,1e-05,0.56549]
[1778835383931,48.2,80623.46,0.0,-0.99531,1e-05,0.56549]
[1778835384059,48.2,80623.46,0.0,-0.99531,1e-05,0.56549]
[1778835384161,48.2,80623.61,0.0,-0.9953,1e-05,0.5656]
[1778835384964,48.2,80625.75,0.0,-0.99529,1e-05,0.56719]
[1778835389999,48.2,80626.69,0.0,-0.99528,1e-05,0.56789]
[1778835390690,48.2,80626.69,0.0,-0.99528,1e-05,0.56789]
[1778835390810,48.2,80626.69,0.0,-0.99528,1e-05,0.56789]
[1778835390910,48.2,80626.69,0.0,-0.99528,1e-05,0.56789]
[1778835391060,48.2,80626.69,0.0,-0.99528,1e-05,0.56789]
[1778835391159,48.2,80627.4,0.0,-0.99529,1e-05,0.56682]
[1778835397050,48.2,80627.91,0.0,-0.99529,1e-05,0.5672]
[1778835402085,48.2,80625.59,0.0,-0.9953,1e-05,0.56548]
[1778835403736,48.2,80625.48,0.0,-0.9953,1e-05,0.56539]
[1778835403812,48.2,80625.48,0.0,-0.9953,1e-05,0.56539]
[1778835403997,48.2,80625.48,0.0,-0.9953,1e-05,0.56539]
[1778835404060,48.2,80625.48,0.0,-0.9953,1e-05,0.56539]
[1778835404099,48.2,80625.87,0.0,-0.9953,1e-05,0.56568]
[1778835405106,48.2,80628.58,0.0,-0.99528,1e-05,0.5677]
[1778835408127,48.2,80634.64,0.0,-0.99524,1e-05,0.57224]
[1778835409134,48.2,80644.56,0.0,-0.99517,1e-05,0.57974]
[1778835410141,48.2,80648.44,0.0,-0.99515,1e-05,0.58269]
[1778835413075,48.2,80647.82,0.0,-0.99515,1e-05,0.58222]
[1778835413314,48.2,80647.82,0.0,-0.99515,1e-05,0.58222]
[1778835413350,48.2,80647.69,0.0,-0.99515,1e-05,0.58212]
[1778835413570,48.2,80647.69,0.0,-0.99515,1e-05,0.58212]
[1778835419204,48.2,80646.85,0.0,-0.99516,1e-05,0.58148]
[1778835424239,48.2,80647.33,0.0,-0.99515,1e-05,0.58184]
[1778835426249,48.2,80647.45,0.0,-0.99515,1e-05,0.58193]
[1778835426308,48.2,80647.45,0.0,-0.99515,1e-05,0.58193]
[1778835426409,48.2,80647.43,0.0,-0.99515,1e-05,0.58192]
[1778835432295,48.2,80646.5,0.0,-0.99516,1e-05,0.58121]
[1778835433302,48.2,80641.73,0.0,-0.99519,1e-05,0.57759]
[1778835434387,48.2,80641.73,0.0,-0.99519,1e-05,0.57759]
[1778835434562,48.2,80641.35,0.0,-0.9952,1e-05,0.5773]
[1778835435316,48.2,80643.66,0.0,-0.99518,1e-05,0.57905]
[1778835437330,48.2,80649.55,0.0,-0.99514,1e-05,0.58354]
[1778835438220,48.2,80649.55,0.0,-0.99514,1e-05,0.58354]
[1778835438308,48.2,80649.55,0.0,-0.99514,1e-05,0.58354]
[1778835438369,48.2,80649.55,0.0,-0.99514,1e-05,0.58354]
[1778835438443,48.2,80649.99,0.0,-0.99513,1e-05,0.58387]
[1778835438560,48.2,80649.99,0.0,-0.99513,1e-05,0.58387]
[1778835442466,48.2,80649.73,0.0,-0.99514,1e-05,0.58367]
[1778835442508,48.2,80646.68,0.0,-0.99516,1e-05,0.58135]
[1778835442562,48.2,80646.68,0.0,-0.99516,1e-05,0.58135]
[1778835443115,48.2,80646.68,0.0,-0.99516,1e-05,0.58135]
[1778835443315,48.2,80646.68,0.0,-0.99516,1e-05,0.58135]
[1778835449414,48.2,80645.64,0.0,-0.99516,1e-05,0.58056]
[1778835451428,48.2,80645.9,0.0,-0.99518,1e-05,0.57913]
[1778835453442,48.2,80647.99,0.0,-0.99516,1e-05,0.58071]
[1778835455165,48.2,80649.45,0.0,-0.99515,1e-05,0.58183]
[1778835455311,48.2,80649.45,0.0,-0.99515,1e-05,0.58183]
[1778835455480,48.2,80649.45,0.0,-0.99515,1e-05,0.58183]
[1778835455456,48.2,80651.42,0.0,-0.99514,1e-05,0.58333]
[1778835455561,48.2,80651.42,0.0,-0.99514,1e-05,0.58333]
[1778835459486,48.2,80653.43,0.0,-0.99512,1e-05,0.58487]
[1778835459578,48.2,80653.43,0.0,-0.99512,1e-05,0.58487]
[1778835459640,48.2,80653.43,0.0,-0.99512,1e-05,0.58487]
[1778835459811,48.2,80653.43,0.0,-0.99512,1e-05,0.58487]
[1778835460492,48.2,80653.36,0.0,-0.99512,1e-05,0.58481]
[1778835461499,48.2,80648.52,0.0,-0.99516,1e-05,0.58112]
[1778835462506,48.2,80646.47,0.0,-0.99517,1e-05,0.57956]
[1778835464396,48.2,80646.32,0.0,-0.99517,1e-05,0.57945]
[1778835464520,48.2,80646.71,0.0,-0.99517,1e-05,0.57974]
[1778835464564,48.2,80646.71,0.0,-0.99517,1e-05,0.57974]
[1778835465048,48.2,80646.71,0.0,-0.99517,1e-05,0.57974]
[1778835465058,48.2,80646.71,0.0,-0.99517,1e-05,0.57974]
[1778835474590,48.2,80649.45,0.0,-0.99515,1e-05,0.58183]
[1778835479625,48.2,80651.96,0.0,-0.99513,1e-05,0.58374]
[1778835481741,48.2,80653.21,0.0,-0.99512,1e-05,0.5847]
[1778835481809,48.2,80653.21,0.0,-0.99512,1e-05,0.5847]
[1778835481928,48.2,80653.21,0.0,-0.99512,1e-05,0.5847]
[1778835482059,48.2,80653.21,0.0,-0.99512,1e-05,0.5847]
[1778835482160,48.2,80653.6,0.0,-0.99512,1e-05,0.585]
[1778835486674,48.2,80650.57,0.0,-0.99514,1e-05,0.58268]
[1778835487681,48.2,80648.26,0.0,-0.99516,1e-05,0.58092]
[1778835489801,48.2,80648.24,0.0,-0.99516,1e-05,0.5809]
[1778835489809,48.2,80648.24,0.0,-0.99516,1e-05,0.5809]
[1778835490291,48.2,80648.24,0.0,-0.99516,1e-05,0.5809]
[1778835490310,48.2,80648.24,0.0,-0.99516,1e-05,0.5809]
[1778835490392,48.2,80645.07,0.0,-0.99518,1e-05,0.5785]
[1778835490702,48.2,80642.18,0.0,-0.9952,1e-05,0.57631]
[1778835495738,48.2,80639.47,0.0,-0.99522,1e-05,0.57426]
[1778835497394,48.2,80639.47,0.0,-0.99522,1e-05,0.57426]
[1778835497560,48.2,80639.47,0.0,-0.99522,1e-05,0.57426]
[1778835497570,48.2,80639.81,0.0,-0.99522,1e-05,0.57452]
[1778835497781,48.2,80639.81,0.0,-0.99522,1e-05,0.57452]
[1778835497809,48.2,80639.81,0.0,-0.99522,1e-05,0.57452]
[1778835503794,48.2,80640.57,0.0,-0.99521,1e-05,0.57509]
[1778835508829,48.2,80639.33,0.0,-0.99522,1e-05,0.57416]
[1778835510735,48.2,80639.78,0.0,-0.99522,1e-05,0.5745]
[1778835510808,48.2,80639.78,0.0,-0.99522,1e-05,0.5745]
[1778835511073,48.2,80639.78,0.0,-0.99522,1e-05,0.5745]
[1778835511310,48.2,80639.78,0.0,-0.99522,1e-05,0.5745]
[1778835511409,48.2,80639.67,0.0,-0.99523,1e-05,0.5728]
[1778835516885,48.2,80640.43,0.0,-0.99523,1e-05,0.57337]
[1778835519906,48.2,80638.07,0.0,-0.99524,1e-05,0.57159]
[1778835520913,48.2,80633.63,0.0,-0.99527,1e-05,0.56827]
[1778835521942,48.2,80633.63,0.0,-0.99527,1e-05,0.56827]
[1778835522058,48.2,80633.63,0.0,-0.99527,1e-05,0.56827]
[1778835522251,48.2,80633.63,0.0,-0.99527,1e-05,0.56827]
[1778835522310,48.2,80633.63,0.0,-0.99527,1e-05,0.56827]
[1778835522411,48.2,80632.14,0.0,-0.99529,1e-05,0.56716]
[1778835527963,48.2,80632.02,0.0,-0.99529,1e-05,0.56707]
[1778835532998,48.2,80632.43,0.0,-0.99528,1e-05,0.56737]
[1778835534061,48.2,80632.43,0.0,-0.99528,1e-05,0.56737]
[1778835534169,48.2,80632.43,0.0,-0.99528,1e-05,0.56737]
[1778835534309,48.2,80632.43,0.0,-0.99528,1e-05,0.56737]
[1778835534410,48.2,80630.59,0.0,-0.9953,1e-05,0.566]
[1778835540193,48.2,80629.94,0.0,-0.9953,1e-05,0.56552]
[1778835540306,48.2,80629.94,0.0,-0.9953,1e-05,0.56552]
[1778835540314,48.2,80629.94,0.0,-0.9953,1e-05,0.56552]
[1778835540565,48.2,80629.94,0.0,-0.9953,1e-05,0.56552]
[1778835540407,48.2,80630.67,0.0,-0.9953,1e-05,0.56606]
[1778835543068,48.2,80625.66,0.0,-0.99533,1e-05,0.56234]
[1778835544170,48.2,80625.66,0.0,-0.99533,1e-05,0.56234]
[1778835544313,48.2,80625.66,0.0,-0.99533,1e-05,0.56234]
[1778835544374,48.2,80621.97,0.0,-0.99535,1e-05,0.55961]
[1778835545180,48.2,80621.97,0.0,-0.99535,1e-05,0.55961]
[1778835545309,48.2,80621.97,0.0,-0.99535,1e-05,0.55961]
[1778835545409,48.2,80621.42,0.0,-0.99536,1e-05,0.55921]
[1778835551458,48.2,80621.43,0.0,-0.99536,1e-05,0.55921]
[1778835551559,48.2,80621.43,0.0,-0.99536,1e-05,0.55921]
[1778835556612,48.2,80620.92,0.0,-0.99536,1e-05,0.55884]
[1778835556162,48.2,80624.25,0.0,-0.99534,1e-05,0.5613]
[1778835556809,48.2,80624.25,0.0,-0.99534,1e-05,0.5613]
[1778835556924,48.2,80624.25,0.0,-0.99534,1e-05,0.5613]
[1778835557062,48.2,80624.25,0.0,-0.99534,1e-05,0.5613]
[1778835557169,48.2,80626.67,0.0,-0.99532,1e-05,0.56309]
[1778835562204,48.2,80626.11,0.0,-0.99533,1e-05,0.56267]
[1778835568246,48.2,80626.02,0.0,-0.99533,1e-05,0.56261]
[1778835568833,48.2,80626.02,0.0,-0.99533,1e-05,0.56261]
[1778835569060,48.2,80626.02,0.0,-0.99533,1e-05,0.56261]
[1778835569089,48.2,80626.02,0.0,-0.99533,1e-05,0.56261]
[1778835569313,48.2,80626.02,0.0,-0.99533,1e-05,0.56261]
[1778835569414,48.2,80626.17,0.0,-0.99533,1e-05,0.56272]
[1778835574271,48.2,80626.38,0.0,-0.99534,1e-05,0.56128]
[1778835574309,48.2,80626.38,0.0,-0.99534,1e-05,0.56128]
[1778835574966,48.2,80627.5,0.0,-0.99533,1e-05,0.56211]
[1778835575058,48.2,80627.5,0.0,-0.99533,1e-05,0.56211]
[1778835575295,48.2,80631.08,0.0,-0.99531,1e-05,0.56477]
[1778835576303,48.2,80633.62,0.0,-0.99529,1e-05,0.56666]
[1778835581502,48.2,80634.05,0.0,-0.99529,1e-05,0.56698]
[1778835581560,48.2,80634.05,0.0,-0.99529,1e-05,0.56698]
[1778835585171,48.2,80635.22,0.0,-0.99528,1e-05,0.56785]
[1778835585312,48.2,80635.22,0.0,-0.99528,1e-05,0.56785]
[1778835590400,48.2,80633.62,0.0,-0.99529,1e-05,0.56666]
[1778835593208,48.2,80633.83,0.0,-0.99529,1e-05,0.56681]
[1778835593308,48.2,80633.83,0.0,-0.99529,1e-05,0.56681]
[1778835593421,48.2,80633.84,0.0,-0.99529,1e-05,0.56682]
[1778835598456,48.2,80634.37,0.0,-0.99528,1e-05,0.56722]
[1778835600470,48.2,80640.54,0.0,-0.99524,1e-05,0.57184]
[1778835601477,48.2,80636.59,0.0,-0.99527,1e-05,0.56888]
[1778835604260,48.2,80637.06,0.0,-0.99526,1e-05,0.56923]
[1778835604308,48.2,80637.06,0.0,-0.99526,1e-05,0.56923]
[1778835605505,48.2,80639.73,0.0,-0.99525,1e-05,0.57123]
[1778835606512,48.2,80642.19,0.0,-0.99523,1e-05,0.57308]
[1778835609533,48.2,80639.86,0.0,-0.99524,1e-05,0.57133]
[1778835610540,48.2,80637.34,0.0,-0.99526,1e-05,0.56944]
[1778835611547,48.2,80635.4,0.0,-0.99528,1e-05,0.56799]
[1778835612415,48.2,80635.4,0.0,-0.99528,1e-05,0.56799]
[1778835612559,48.2,80635.4,0.0,-0.99528,1e-05,0.56799]
[1778835612660,48.2,80633.59,0.0,-0.99529,1e-05,0.56664]
[1778835613030,48.2,80633.59,0.0,-0.99529,1e-05,0.56664]
[1778835613059,48.2,80633.59,0.0,-0.99529,1e-05,0.56664]
[1778835618596,48.2,80635.57,0.0,-0.99527,1e-05,0.56811]
[1778835619495,48.2,80635.57,0.0,-0.99527,1e-05,0.56811]
[1778835619558,48.2,80635.57,0.0,-0.99527,1e-05,0.56811]
[1778835619660,48.2,80636.58,0.0,-0.99527,1e-05,0.56887]
[1778835620490,48.2,80636.58,0.0,-0.99527,1e-05,0.56887]
[1778835620559,48.2,80636.58,0.0,-0.99527,1e-05,0.56887]
[1778835624639,48.2,80634.73,0.0,-0.99528,1e-05,0.56749]
[1778835627377,48.2,80635.44,0.0,-0.99528,1e-05,0.56802]
[1778835627563,48.2,80635.44,0.0,-0.99528,1e-05,0.56802]
[1778835627660,48.2,80634.9,0.0,-0.99528,1e-05,0.56761]
[1778835628363,48.2,80634.9,0.0,-0.99528,1e-05,0.56761]
[1778835628564,48.2,80634.9,0.0,-0.99528,1e-05,0.56761]
[1778835630681,48.2,80629.68,0.0,-0.99532,1e-05,0.56373]
[1778835631688,48.2,80625.97,0.0,-0.99535,1e-05,0.55939]
[1778835631816,48.2,80625.97,0.0,-0.99535,1e-05,0.55939]
[1778835632058,48.2,80625.97,0.0,-0.99535,1e-05,0.55939]
[1778835632193,48.2,80625.97,0.0,-0.99535,1e-05,0.55939]
[1778835632309,48.2,80625.97,0.0,-0.99535,1e-05,0.55939]
[1778835632695,48.2,80625.28,0.0,-0.99536,1e-05,0.55888]
[1778835637730,48.2,80625.75,0.0,-0.99535,1e-05,0.55923]
[1778835642765,48.2,80625.61,0.0,-0.99536,1e-05,0.55912]
[1778835647800,48.2,80625.91,0.0,-0.99535,1e-05,0.55934]
[1778835652835,48.2,80625.95,0.0,-0.99535,1e-05,0.55937]
[1778835655858,48.2,80610.1,0.0,-0.99546,1e-05,0.54778]
[1778835657002,48.2,80610.71,0.0,-0.99546,1e-05,0.54822]
[1778835658406,48.2,80610.71,0.0,-0.99546,1e-05,0.54822]
[1778835658560,48.2,80610.71,0.0,-0.99546,1e-05,0.54822]
[1778835658587,48.2,80611.24,0.0,-0.99545,1e-05,0.54861]
[1778835660141,48.2,80612.25,0.0,-0.99545,1e-05,0.54934]
[1778835660308,48.2,80612.25,0.0,-0.99545,1e-05,0.54934]
[1778835664703,48.2,80612.64,0.0,-0.99544,1e-05,0.54963]
[1778835663915,48.2,80614.12,0.0,-0.99543,1e-05,0.5507]
[1778835664807,48.2,80614.12,0.0,-0.99543,1e-05,0.5507]
[1778835664922,48.2,80616.79,0.0,-0.99542,1e-05,0.55265]
[1778835666047,48.2,80616.79,0.0,-0.99542,1e-05,0.55265]
[1778835666058,48.2,80616.79,0.0,-0.99542,1e-05,0.55265]
[1778835669957,48.2,80619.84,0.0,-0.99539,1e-05,0.55488]
[1778835673349,48.2,80620.37,0.0,-0.99539,1e-05,0.55527]
[1778835673563,48.2,80620.37,0.0,-0.99539,1e-05,0.55527]
[1778835673628,48.2,80620.34,0.0,-0.99539,1e-05,0.55525]
[1778835674053,48.2,80620.34,0.0,-0.99539,1e-05,0.55525]
[1778835674061,48.2,80620.34,0.0,-0.99539,1e-05,0.55525]
[1778835680027,48.2,80620.99,0.0,-0.99539,1e-05,0.55572]
[1778835685062,48.2,80621.23,0.0,-0.99539,1e-05,0.5559]
[1778835687292,48.2,80621.17,0.0,-0.99539,1e-05,0.55586]
[1778835687310,48.2,80621.17,0.0,-0.99539,1e-05,0.55586]
[1778835687541,48.2,80620.4,0.0,-0.99539,1e-05,0.55529]
[1778835688430,48.2,80620.4,0.0,-0.99539,1e-05,0.55529]
[1778835688562,48.2,80620.4,0.0,-0.99539,1e-05,0.55529]
[1778835688607,48.2,80623.12,0.0,-0.99537,1e-05,0.55729]
[1778835689090,48.2,80624.98,0.0,-0.99536,1e-05,0.55866]
[1778835691104,48.2,80626.1,0.0,-0.99537,1e-05,0.5579]
[1778835696139,48.2,80626.1,0.0,-0.99537,1e-05,0.5579]
[1778835698153,48.2,80624.61,0.0,-0.99538,1e-05,0.5568]
[1778835698926,48.2,80624.61,0.0,-0.99538,1e-05,0.5568]
[1778835699057,48.2,80624.61,0.0,-0.99538,1e-05,0.5568]
[1778835699799,48.2,80624.61,0.0,-0.99538,1e-05,0.5568]
[1778835699160,48.2,80624.33,0.0,-0.99538,1e-05,0.55659]
[1778835699809,48.2,80624.33,0.0,-0.99538,1e-05,0.55659]
[1778835704421,48.2,80624.68,0.0,-0.99537,1e-05,0.55685]
[1778835704564,48.2,80624.68,0.0,-0.99537,1e-05,0.55685]
[1778835704568,48.2,80624.68,0.0,-0.99537,1e-05,0.55685]
[1778835704665,48.2,80620.54,0.0,-0.9954,1e-05,0.55381]
[1778835705202,48.2,80619.51,0.0,-0.99541,1e-05,0.55306]
[1778835706212,48.2,80621.69,0.0,-0.9954,1e-05,0.55466]
[1778835707219,48.2,80622.94,0.0,-0.99539,1e-05,0.55557]
[1778835708226,48.2,80624.59,0.0,-0.99538,1e-05,0.55679]
[1778835710257,48.2,80624.33,0.0,-0.99538,1e-05,0.55659]
[1778835710310,48.2,80624.33,0.0,-0.99538,1e-05,0.55659]
[1778835713261,48.2,80626.13,0.0,-0.99537,1e-05,0.55792]
[1778835718492,48.2,80625.99,0.0,-0.99537,1e-05,0.55782]
[1778835718563,48.2,80625.99,0.0,-0.99537,1e-05,0.55782]
[1778835724338,48.2,80626.57,0.0,-0.99536,1e-05,0.55824]
[1778835727359,48.2,80621.16,0.0,-0.9954,1e-05,0.55427]
[1778835728368,48.2,80621.16,0.0,-0.9954,1e-05,0.55427]
[1778835728562,48.2,80621.16,0.0,-0.9954,1e-05,0.55427]
[1778835728609,48.2,80618.0,0.0,-0.99542,1e-05,0.55196]
[1778835729312,48.2,80618.0,0.0,-0.99542,1e-05,0.55196]
[1778835729373,48.2,80618.36,0.0,-0.99542,1e-05,0.55222]
[1778835731387,48.2,80614.98,0.0,-0.99544,1e-05,0.54976]
[1778835732289,48.2,80614.98,0.0,-0.99544,1e-05,0.54976]
[1778835732309,48.2,80614.98,0.0,-0.99544,1e-05,0.54976]
[1778835732394,48.2,80609.47,0.0,-0.99548,1e-05,0.54576]
[1778835733311,48.2,80609.47,0.0,-0.99548,1e-05,0.54576]
[1778835733401,48.2,80608.88,0.0,-0.99548,1e-05,0.54534]
[1778835735415,48.2,80605.19,0.0,-0.99551,1e-05,0.54268]
[1778835737429,48.2,80601.54,0.0,-0.99553,1e-05,0.54006]
[1778835738436,48.2,80599.19,0.0,-0.99554,1e-05,0.53838]
[1778835740019,48.2,80597.25,0.0,-0.99556,1e-05,0.53699]
[1778835740057,48.2,80597.25,0.0,-0.99556,1e-05,0.53699]
[1778835745487,48.2,80596.72,0.0,-0.99556,1e-05,0.53661]
[1778835746493,48.2,80594.31,0.0,-0.99558,1e-05,0.5349]
[1778835750207,48.2,80594.95,0.0,-0.99557,1e-05,0.53535]
[1778835750319,48.2,80594.95,0.0,-0.99557,1e-05,0.53535]
[1778835751528,48.2,80595.18,0.0,-0.99558,1e-05,0.53398]
[1778835753542,48.2,80590.7,0.0,-0.99561,1e-05,0.53081]
[1778835754474,48.2,80590.7,0.0,-0.99561,1e-05,0.53081]
[1778835754561,48.2,80590.7,0.0,-0.99561,1e-05,0.53081]
[1778835754662,48.2,80586.97,0.0,-0.99564,1e-05,0.52818]
[1778835755556,48.2,80584.64,0.0,-0.99565,1e-05,0.52654]
[1778835756563,48.2,80582.47,0.0,-0.99567,1e-05,0.52502]
[1778835757572,48.2,80573.56,0.0,-0.99572,1e-05,0.51882]
[1778835759632,48.2,80571.93,0.0,-0.99573,1e-05,0.51769]
[1778835759807,48.2,80571.93,0.0,-0.99573,1e-05,0.51769]
[1778835759777,48.2,80571.58,0.0,-0.99573,1e-05,0.51745]
[1778835765626,48.2,80569.88,0.0,-0.99575,1e-05,0.51628]
[1778835765932,48.2,80569.88,0.0,-0.99575,1e-05,0.51628]
[1778835766058,48.2,80569.88,0.0,-0.99575,1e-05,0.51628]
[1778835766160,48.2,80569.88,0.0,-0.99575,1e-05,0.51628]
[1778835771668,48.2,80555.59,0.0,-0.99583,1e-05,0.5065]
[1778835772204,48.2,80555.59,0.0,-0.99583,1e-05,0.5065]
[1778835772308,48.2,80555.59,0.0,-0.99583,1e-05,0.5065]
[1778835772675,48.2,80551.54,0.0,-0.99586,1e-05,0.50376]
[1778835773682,48.2,80550.65,0.0,-0.99587,1e-05,0.50316]
[1778835777023,48.2,80550.72,0.0,-0.99586,1e-05,0.5032]
[1778835777059,48.2,80550.72,0.0,-0.99586,1e-05,0.5032]
[1778835777710,48.2,80550.73,0.0,-0.99586,1e-05,0.50321]
[1778835780415,48.2,80551.88,0.0,-0.99586,1e-05,0.50399]
[1778835780561,48.2,80551.88,0.0,-0.99586,1e-05,0.50399]
[1778835783752,48.2,80545.58,0.0,-0.9959,1e-05,0.49974]
[1778835785180,48.2,80547.18,0.0,-0.99589,1e-05,0.50082]
[1778835785314,48.2,80547.18,0.0,-0.99589,1e-05,0.50082]
[1778835789794,48.2,80546.54,0.0,-0.99589,1e-05,0.50039]
[1778835789810,48.2,80546.54,0.0,-0.99589,1e-05,0.50039]
[1778835789893,48.2,80546.38,0.0,-0.99589,1e-05,0.50028]
[1778835795836,48.2,80545.87,0.0,-0.99589,1e-05,0.49994]
[1778835796338,48.2,80545.87,0.0,-0.99589,1e-05,0.49994]
[1778835796558,48.2,80545.87,0.0,-0.99589,1e-05,0.49994]
[1778835798857,48.2,80550.71,0.0,-0.99586,1e-05,0.5032]
[1778835800644,48.2,80550.22,0.0,-0.99587,1e-05,0.50287]
[1778835800808,48.2,80550.22,0.0,-0.99587,1e-05,0.50287]
[1778835800871,48.2,80549.88,0.0,-0.99587,1e-05,0.50264]
[1778835803892,48.2,80552.02,0.0,-0.99586,1e-05,0.50408]
[1778835803982,48.2,80552.02,0.0,-0.99586,1e-05,0.50408]
[1778835804061,48.2,80552.02,0.0,-0.99586,1e-05,0.50408]
[1778835804899,48.2,80557.85,0.0,-0.99582,1e-05,0.50804]
[1778835805907,48.2,80564.46,0.0,-0.99578,1e-05,0.51255]
[1778835807921,48.2,80566.73,0.0,-0.99577,1e-05,0.51411]
[1778835809156,48.2,80566.73,0.0,-0.99577,1e-05,0.51411]
[1778835809307,48.2,80566.73,0.0,-0.99577,1e-05,0.51411]
[1778835809408,48.2,80566.43,0.0,-0.99577,1e-05,0.5139]
[1778835809961,48.2,80566.43,0.0,-0.99577,1e-05,0.5139]
[1778835810058,48.2,80566.43,0.0,-0.99577,1e-05,0.5139]
[1778835815329,48.2,80563.77,0.0,-0.9958,1e-05,0.51059]
[1778835815559,48.2,80563.77,0.0,-0.9958,1e-05,0.51059]
[1778835815639,48.2,80564.08,0.0,-0.99579,1e-05,0.5108]
[1778835821167,48.2,80565.72,0.0,-0.99578,1e-05,0.51192]
[1778835821312,48.2,80565.72,0.0,-0.99578,1e-05,0.51192]
[1778835821562,48.2,80565.72,0.0,-0.99578,1e-05,0.51192]
[1778835822022,48.2,80568.65,0.0,-0.99577,1e-05,0.51393]
[1778835827061,48.2,80567.92,0.0,-0.99577,1e-05,0.51343]
[1778835829038,48.2,80565.9,0.0,-0.99578,1e-05,0.51205]
[1778835829058,48.2,80565.9,0.0,-0.99578,1e-05,0.51205]
[1778835829075,48.2,80565.16,0.0,-0.99579,1e-05,0.51154]
[1778835834632,48.2,80565.05,0.0,-0.99579,1e-05,0.51147]
[1778835834812,48.2,80565.05,0.0,-0.99579,1e-05,0.51147]
[1778835837131,48.2,80567.58,0.0,-0.99577,1e-05,0.5132]
[1778835840030,48.2,80568.32,0.0,-0.99577,1e-05,0.51371]
[1778835840057,48.2,80568.32,0.0,-0.99577,1e-05,0.51371]
[1778835841159,48.2,80572.39,0.0,-0.99574,1e-05,0.51651]
[1778835843052,48.2,80572.79,0.0,-0.99574,1e-05,0.51679]
[1778835843058,48.2,80572.79,0.0,-0.99574,1e-05,0.51679]
[1778835843329,48.2,80572.98,0.0,-0.99574,1e-05,0.51692]
[1778835847201,48.2,80567.57,0.0,-0.99577,1e-05,0.51319]
[1778835849687,48.2,80565.8,0.0,-0.99578,1e-05,0.51198]
[1778835849719,48.2,80572.61,0.0,-0.99574,1e-05,0.51666]
[1778835850222,48.2,80578.54,0.0,-0.9957,1e-05,0.52077]
[1778835851229,48.2,80581.47,0.0,-0.99568,1e-05,0.52281]
[1778835853309,48.2,80583.26,0.0,-0.99567,1e-05,0.52406]
[1778835853410,48.2,80586.42,0.0,-0.99565,1e-05,0.52627]
[1778835855257,48.2,80589.32,0.0,-0.99563,1e-05,0.52831]
[1778835858020,48.2,80587.98,0.0,-0.99564,1e-05,0.52737]
[1778835858058,48.2,80587.98,0.0,-0.99564,1e-05,0.52737]
[1778835858278,48.2,80588.24,0.0,-0.99564,1e-05,0.52755]
[1778835863313,48.2,80587.58,0.0,-0.99565,1e-05,0.52709]
[1778835865378,48.2,80587.31,0.0,-0.99565,1e-05,0.5269]
[1778835865557,48.2,80587.31,0.0,-0.99565,1e-05,0.5269]
[1778835867341,48.2,80592.37,0.0,-0.99561,1e-05,0.53046]
[1778835872376,48.2,80595.1,0.0,-0.99561,1e-05,0.53086]
[1778835873383,48.2,80597.81,0.0,-0.99559,1e-05,0.53277]
[1778835875825,48.2,80598.6,0.0,-0.99559,1e-05,0.53333]
[1778835875911,48.2,80599.64,0.0,-0.99558,1e-05,0.53407]
[1778835876059,48.2,80599.64,0.0,-0.99558,1e-05,0.53407]
[1778835877308,48.2,80599.2,0.0,-0.99558,1e-05,0.53376]
[1778835883453,48.2,80599.43,0.0,-0.99558,1e-05,0.53392]
[1778835888488,48.2,80600.59,0.0,-0.99557,1e-05,0.53475]
[1778835891509,48.2,80602.73,0.0,-0.99556,1e-05,0.53627]
[1778835892766,48.2,80602.73,0.0,-0.99556,1e-05,0.53627]
[1778835892809,48.2,80602.73,0.0,-0.99556,1e-05,0.53627]
[1778835892855,48.2,80602.73,0.0,-0.99556,1e-05,0.53627]
[1778835892933,48.2,80602.73,0.0,-0.99556,1e-05,0.53627]
[1778835892984,48.2,80603.69,0.0,-0.99555,1e-05,0.53696]
[1778835894530,48.2,80607.97,0.0,-0.99552,1e-05,0.54002]
[1778835895537,48.2,80610.2,0.0,-0.99551,1e-05,0.54162]
[1778835896544,48.2,80613.49,0.0,-0.99549,1e-05,0.54399]
[1778835897291,48.2,80613.49,0.0,-0.99549,1e-05,0.54399]
[1778835897310,48.2,80613.49,0.0,-0.99549,1e-05,0.54399]
[1778835897345,48.2,80613.49,0.0,-0.99549,1e-05,0.54399]
[1778835897559,48.2,80613.49,0.0,-0.99549,1e-05,0.54399]
[1778835897660,48.2,80613.53,0.0,-0.99549,1e-05,0.54402]
[1778835901579,48.2,80617.88,0.0,-0.99546,1e-05,0.54716]
[1778835902586,48.2,80626.94,0.0,-0.9954,1e-05,0.55376]
[1778835903593,48.2,80628.91,0.0,-0.99538,1e-05,0.55521]
[1778835907621,48.2,80635.26,0.0,-0.99534,1e-05,0.55989]
[1778835908628,48.2,80637.56,0.0,-0.99533,1e-05,0.56159]
[1778835911649,48.2,80639.74,0.0,-0.99531,1e-05,0.56321]
[1778835915541,48.2,80640.14,0.0,-0.99531,1e-05,0.5635]
[1778835915563,48.2,80640.14,0.0,-0.99531,1e-05,0.5635]
[1778835915677,48.2,80639.78,0.0,-0.99531,1e-05,0.56324]
[1778835920713,48.2,80639.89,0.0,-0.99531,1e-05,0.56332]
[1778835922727,48.2,80642.55,0.0,-0.99529,1e-05,0.5653]
[1778835924550,48.2,80643.82,0.0,-0.99528,1e-05,0.56624]
[1778835924743,48.2,80647.18,0.0,-0.99526,1e-05,0.56876]
[1778835928421,48.2,80645.74,0.0,-0.99527,1e-05,0.56768]
[1778835933985,48.2,80644.79,0.0,-0.99529,1e-05,0.56536]
[1778835934060,48.2,80646.18,0.0,-0.99528,1e-05,0.5664]
[1778835939847,48.2,80647.43,0.0,-0.99527,1e-05,0.56733]
[1778835941861,48.2,80650.39,0.0,-0.99525,1e-05,0.56955]
[1778835943930,48.2,80649.48,0.0,-0.99526,1e-05,0.56887]
[1778835944059,48.2,80649.48,0.0,-0.99526,1e-05,0.56887]
[1778835944309,48.2,80649.3,0.0,-0.99526,1e-05,0.56873]
[1778835944882,48.2,80649.36,0.0,-0.99526,1e-05,0.56878]
[1778835945889,48.2,80658.08,0.0,-0.9952,1e-05,0.57534]
[1778835946896,48.2,80660.62,0.0,-0.99518,1e-05,0.57727]
[1778835947903,48.2,80660.54,0.0,-0.99518,1e-05,0.57721]
[1778835948182,48.2,80660.54,0.0,-0.99518,1e-05,0.57721]
[1778835948310,48.2,80660.54,0.0,-0.99518,1e-05,0.57721]
[1778835953945,48.2,80662.84,0.0,-0.99516,1e-05,0.57896]
[1778835954952,48.2,80666.37,0.0,-0.99514,1e-05,0.58165]
[1778835959863,48.2,80666.6,0.0,-0.99514,1e-05,0.58182]
[1778835960059,48.2,80666.6,0.0,-0.99514,1e-05,0.58182]
[1778835960188,48.2,80665.36,0.0,-0.99515,1e-05,0.58087]
[1778835960310,48.2,80665.36,0.0,-0.99515,1e-05,0.58087]
[1778835960994,48.2,80665.5,0.0,-0.99514,1e-05,0.58098]
[1778835962003,48.2,80662.46,0.0,-0.99517,1e-05,0.57867]
[1778835963009,48.2,80654.44,0.0,-0.99522,1e-05,0.5726]
[1778835964017,48.2,80651.76,0.0,-0.99524,1e-05,0.57058]
[1778835966030,48.2,80646.09,0.0,-0.99528,1e-05,0.56633]
[1778835967037,48.2,80634.59,0.0,-0.99536,1e-05,0.5578]
[1778835968044,48.2,80629.82,0.0,-0.99539,1e-05,0.55429]
[1778835973079,48.2,80629.6,0.0,-0.99539,1e-05,0.55413]
[1778835974088,48.2,80619.58,0.0,-0.99546,1e-05,0.54683]
[1778835975095,48.2,80618.2,0.0,-0.99547,1e-05,0.54583]
[1778835976102,48.2,80620.49,0.0,-0.99545,1e-05,0.54749]
[1778835978723,48.2,80620.15,0.0,-0.99546,1e-05,0.54724]
[1778835978809,48.2,80620.15,0.0,-0.99546,1e-05,0.54724]
[1778835985018,48.2,80618.86,0.0,-0.99547,1e-05,0.54631]
[1778835985060,48.2,80618.86,0.0,-0.99547,1e-05,0.54631]
[1778835985082,48.2,80618.86,0.0,-0.99547,1e-05,0.54631]
[1778835985112,48.2,80618.38,0.0,-0.99547,1e-05,0.54596]
[1778835985311,48.2,80618.38,0.0,-0.99547,1e-05,0.54596]
[1778835989194,48.2,80620.45,0.0,-0.99545,1e-05,0.54746]
[1778835992338,48.2,80618.45,0.0,-0.99548,1e-05,0.54445]
[1778835992561,48.2,80618.45,0.0,-0.99548,1e-05,0.54445]
[1778835994230,48.2,80615.06,0.0,-0.9955,1e-05,0.542]
[1778835998315,48.2,80612.2,0.0,-0.99552,1e-05,0.53995]
[1778835999322,48.2,80609.06,0.0,-0.99554,1e-05,0.5377]
[1778836000653,48.2,80609.06,0.0,-0.99554,1e-05,0.5377]
[1778836000808,48.2,80609.06,0.0,-0.99554,1e-05,0.5377]
[1778836000813,48.2,80609.06,0.0,-0.99554,1e-05,0.5377]
[1778836001059,48.2,80609.06,0.0,-0.99554,1e-05,0.5377]
[1778836001108,48.2,80608.39,0.0,-0.99555,1e-05,0.53722]
[1778836003350,48.2,80611.98,0.0,-0.99552,1e-05,0.53979]
[1778836005364,48.2,80614.22,0.0,-0.99551,1e-05,0.5414]
[1778836006478,48.2,80614.22,0.0,-0.99551,1e-05,0.5414]
[1778836006579,48.2,80614.22,0.0,-0.99551,1e-05,0.5414]
[1778836011067,48.2,80613.54,0.0,-0.99551,1e-05,0.54091]
[1778836011113,48.2,80607.52,0.0,-0.99555,1e-05,0.5366]
[1778836011311,48.2,80607.52,0.0,-0.99555,1e-05,0.5366]
[1778836011312,48.2,80607.52,0.0,-0.99555,1e-05,0.5366]
[1778836011561,48.2,80607.52,0.0,-0.99555,1e-05,0.5366]
[1778836011662,48.2,80606.4,0.0,-0.99556,1e-05,0.5358]
[1778836017448,48.2,80603.09,0.0,-0.99558,1e-05,0.53345]
[1778836019463,48.2,80600.23,0.0,-0.9956,1e-05,0.53142]
[1778836021188,48.2,80599.61,0.0,-0.9956,1e-05,0.53098]
[1778836021316,48.2,80599.61,0.0,-0.9956,1e-05,0.53098]
[1778836026512,48.2,80598.18,0.0,-0.99561,1e-05,0.52997]
[1778836031547,48.2,80598.32,0.0,-0.99561,1e-05,0.53007]
[1778836034478,48.2,80599.05,0.0,-0.99561,1e-05,0.53058]
[1778836034561,48.2,80599.05,0.0,-0.99561,1e-05,0.53058]
[1778836034744,48.2,80599.05,0.0,-0.99561,1e-05,0.53058]
[1778836034809,48.2,80599.05,0.0,-0.99561,1e-05,0.53058]
[1778836034910,48.2,80598.83,0.0,-0.99561,1e-05,0.53043]
[1778836036582,48.2,80594.53,0.0,-0.99564,1e-05,0.5274]
[1778836037589,48.2,80592.04,0.0,-0.99565,1e-05,0.52565]
[1778836038720,48.2,80592.04,0.0,-0.99565,1e-05,0.52565]
[1778836038809,48.2,80592.04,0.0,-0.99565,1e-05,0.52565]
[1778836044638,48.2,80591.02,0.0,-0.99566,1e-05,0.52493]
[1778836049673,48.2,80591.1,0.0,-0.99566,1e-05,0.52499]
[1778836051687,48.2,80591.31,0.0,-0.99567,1e-05,0.52362]
[1778836054157,48.2,80592.08,0.0,-0.99567,1e-05,0.52416]
[1778836054308,48.2,80591.8,0.0,-0.99567,1e-05,0.52396]
[1778836054528,48.2,80591.8,0.0,-0.99567,1e-05,0.52396]
[1778836054560,48.2,80591.8,0.0,-0.99567,1e-05,0.52396]
[1778836054708,48.2,80591.87,0.0,-0.99567,1e-05,0.52401]
[1778836056722,48.2,80589.04,0.0,-0.99568,1e-05,0.52203]
[1778836060375,48.2,80588.67,0.0,-0.99569,1e-05,0.52178]
[1778836060563,48.2,80588.67,0.0,-0.99569,1e-05,0.52178]
[1778836065785,48.2,80583.57,0.0,-0.99572,1e-05,0.51823]
[1778836067322,48.2,80583.28,0.0,-0.99572,1e-05,0.51803]
[1778836067560,48.2,80583.28,0.0,-0.99572,1e-05,0.51803]
[1778836067766,48.2,80583.28,0.0,-0.99572,1e-05,0.51803]
[1778836067809,48.2,80583.28,0.0,-0.99572,1e-05,0.51803]
[1778836067810,48.2,80583.44,0.0,-0.99572,1e-05,0.51814]
[1778836071827,48.2,80579.3,0.0,-0.99575,1e-05,0.51528]
[1778836072834,48.2,80576.96,0.0,-0.99576,1e-05,0.51367]
[1778836073814,48.2,80576.96,0.0,-0.99576,1e-05,0.51367]
[1778836074059,48.2,80576.96,0.0,-0.99576,1e-05,0.51367]
[1778836078881,48.2,80579.1,0.0,-0.99575,1e-05,0.51514]
[1778836081505,48.2,80578.76,0.0,-0.99575,1e-05,0.51491]
[1778836081560,48.2,80578.76,0.0,-0.99575,1e-05,0.51491]
[1778836081986,48.2,80578.76,0.0,-0.99575,1e-05,0.51491]
[1778836082065,48.2,80578.76,0.0,-0.99575,1e-05,0.51491]
[1778836082087,48.2,80579.13,0.0,-0.99575,1e-05,0.51516]
[1778836086147,48.2,80580.19,0.0,-0.99574,1e-05,0.51589]
[1778836086311,48.2,80581.18,0.0,-0.99573,1e-05,0.51658]
[1778836091968,48.2,80581.67,0.0,-0.99573,1e-05,0.51692]
[1778836094500,48.2,80581.92,0.0,-0.99573,1e-05,0.51709]
[1778836094560,48.2,80581.92,0.0,-0.99573,1e-05,0.51709]
[1778836095118,48.2,80581.92,0.0,-0.99573,1e-05,0.51709]
[1778836095219,48.2,80583.25,0.0,-0.99572,1e-05,0.51801]
[1778836095309,48.2,80583.25,0.0,-0.99572,1e-05,0.51801]
[1778836101031,48.2,80582.77,0.0,-0.99572,1e-05,0.51768]
[1778836103045,48.2,80572.19,0.0,-0.99579,1e-05,0.5104]
[1778836104052,48.2,80568.03,0.0,-0.99582,1e-05,0.50756]
[1778836105059,48.2,80568.33,0.0,-0.99582,1e-05,0.50776]
[1778836105472,48.2,80568.33,0.0,-0.99582,1e-05,0.50776]
[1778836105560,48.2,80568.33,0.0,-0.99582,1e-05,0.50776]
[1778836111101,48.2,80570.28,0.0,-0.99582,1e-05,0.50761]
[1778836116137,48.2,80570.4,0.0,-0.99581,1e-05,0.50769]
[1778836119154,48.2,80570.85,0.0,-0.99581,1e-05,0.50799]
[1778836119308,48.2,80570.92,0.0,-0.99581,1e-05,0.50804]
[1778836119517,48.2,80570.92,0.0,-0.99581,1e-05,0.50804]
[1778836119560,48.2,80570.92,0.0,-0.99581,1e-05,0.50804]
[1778836120165,48.2,80571.13,0.0,-0.99581,1e-05,0.50818]
[1778836125200,48.2,80570.61,0.0,-0.99581,1e-05,0.50783]
[1778836130235,48.2,80569.84,0.0,-0.99582,1e-05,0.50731]
[1778836134374,48.2,80570.24,0.0,-0.99582,1e-05,0.50758]
[1778836134563,48.2,80570.24,0.0,-0.99582,1e-05,0.50758]
[1778836137286,48.2,80572.84,0.0,-0.9958,1e-05,0.50935]
[1778836138293,48.2,80579.15,0.0,-0.99576,1e-05,0.51368]
[1778836140122,48.2,80579.15,0.0,-0.99576,1e-05,0.51368]
[1778836140223,48.2,80582.61,0.0,-0.99574,1e-05,0.51606]
[1778836140309,48.2,80582.61,0.0,-0.99574,1e-05,0.51606]
[1778836141067,48.2,80582.61,0.0,-0.99574,1e-05,0.51606]
[1778836141168,48.2,80581.28,0.0,-0.99575,1e-05,0.51514]
[1778836141312,48.2,80581.28,0.0,-0.99575,1e-05,0.51514]
[1778836141314,48.2,80578.51,0.0,-0.99576,1e-05,0.51324]
[1778836142321,48.2,80576.06,0.0,-0.99578,1e-05,0.51156]
[1778836146492,48.2,80576.61,0.0,-0.99578,1e-05,0.51193]
[1778836146561,48.2,80576.61,0.0,-0.99578,1e-05,0.51193]
[1778836148363,48.2,80580.22,0.0,-0.99575,1e-05,0.51441]
[1778836151414,48.2,80581.96,0.0,-0.99574,1e-05,0.51561]
[1778836151560,48.2,80581.96,0.0,-0.99574,1e-05,0.51561]
[1778836152086,48.2,80581.96,0.0,-0.99574,1e-05,0.51561]
[1778836152187,48.2,80584.02,0.0,-0.99573,1e-05,0.51704]
[1778836152311,48.2,80584.02,0.0,-0.99573,1e-05,0.51704]
[1778836157426,48.2,80583.52,0.0,-0.99573,1e-05,0.51669]
[1778836160447,48.2,80581.51,0.0,-0.99574,1e-05,0.5153]
[1778836161814,48.2,80581.51,0.0,-0.99574,1e-05,0.5153]
[1778836162060,48.2,80581.51,0.0,-0.99574,1e-05,0.5153]
[1778836167496,48.2,80583.1,0.0,-0.99573,1e-05,0.5164]
[1778836172531,48.2,80584.14,0.0,-0.99574,1e-05,0.51562]
[1778836174653,48.2,80583.85,0.0,-0.99574,1e-05,0.51542]
[1778836174809,48.2,80583.85,0.0,-0.99574,1e-05,0.51542]
[1778836175156,48.2,80583.85,0.0,-0.99574,1e-05,0.51542]
[1778836175311,48.2,80583.85,0.0,-0.99574,1e-05,0.51542]
[1778836175257,48.2,80583.85,0.0,-0.99574,1e-05,0.51542]
[1778836180588,48.2,80582.21,0.0,-0.99575,1e-05,0.51429]
[1778836182841,48.2,80582.28,0.0,-0.99575,1e-05,0.51433]
[1778836183058,48.2,80582.28,0.0,-0.99575,1e-05,0.51433]
[1778836188135,48.2,80582.0,0.0,-0.99575,1e-05,0.51414]
[1778836188248,48.2,80582.0,0.0,-0.99575,1e-05,0.51414]
[1778836188311,48.2,80582.0,0.0,-0.99575,1e-05,0.51414]
[1778836188644,48.2,80582.5,0.0,-0.99575,1e-05,0.51449]
[1778836193167,48.2,80582.17,0.0,-0.99575,1e-05,0.51426]
[1778836193309,48.2,80582.17,0.0,-0.99575,1e-05,0.51426]
[1778836194692,48.2,80585.45,0.0,-0.99573,1e-05,0.51652]
[1778836194810,48.2,80585.45,0.0,-0.99573,1e-05,0.51652]
[1778836194894,48.2,80593.33,0.0,-0.99568,1e-05,0.52199]
[1778836195693,48.2,80594.49,0.0,-0.99567,1e-05,0.5228]
[1778836197707,48.2,80590.22,0.0,-0.9957,1e-05,0.51983]
[1778836202743,48.2,80591.57,0.0,-0.99569,1e-05,0.52077]
[1778836207777,48.2,80594.98,0.0,-0.99567,1e-05,0.52315]
[1778836208847,48.2,80594.98,0.0,-0.99567,1e-05,0.52315]
[1778836209058,48.2,80594.98,0.0,-0.99567,1e-05,0.52315]
[1778836212812,48.2,80592.32,0.0,-0.99569,1e-05,0.52129]
[1778836214401,48.2,80591.91,0.0,-0.99569,1e-05,0.521]
[1778836214564,48.2,80591.91,0.0,-0.99569,1e-05,0.521]
[1778836215171,48.2,80591.91,0.0,-0.99569,1e-05,0.521]
[1778836215311,48.2,80591.91,0.0,-0.99569,1e-05,0.521]
[1778836215272,48.2,80593.09,0.0,-0.99568,1e-05,0.52183]
[1778836215833,48.2,80586.14,0.0,-0.99573,1e-05,0.517]
[1778836216840,48.2,80567.37,0.0,-0.99585,1e-05,0.50415]
[1778836217847,48.2,80566.02,0.0,-0.99585,1e-05,0.50323]
[1778836218854,48.2,80568.81,0.0,-0.99584,1e-05,0.50512]
[1778836220980,48.2,80569.51,0.0,-0.99583,1e-05,0.5056]
[1778836221058,48.2,80569.51,0.0,-0.99583,1e-05,0.5056]
[1778836221967,48.2,80569.35,0.0,-0.99583,1e-05,0.50549]
[1778836222059,48.2,80569.35,0.0,-0.99583,1e-05,0.50549]
[1778836222068,48.2,80569.16,0.0,-0.99583,1e-05,0.50536]
[1778836227917,48.2,80569.67,0.0,-0.99583,1e-05,0.50571]
[1778836229931,48.2,80567.67,0.0,-0.99584,1e-05,0.50435]
[1778836231298,48.2,80567.67,0.0,-0.99584,1e-05,0.50435]
[1778836231308,48.2,80567.67,0.0,-0.99584,1e-05,0.50435]
[1778836236073,48.2,80567.72,0.0,-0.99585,1e-05,0.50291]
[1778836236309,48.2,80567.72,0.0,-0.99585,1e-05,0.50291]
[1778836236491,48.2,80568.72,0.0,-0.99585,1e-05,0.50359]
[1778836236560,48.2,80568.72,0.0,-0.99585,1e-05,0.50359]
[1778836236660,48.2,80568.72,0.0,-0.99585,1e-05,0.50359]
[1778836242015,48.2,80569.03,0.0,-0.99585,1e-05,0.50379]
[1778836243416,48.2,80569.02,0.0,-0.99585,1e-05,0.50379]
[1778836243560,48.2,80569.02,0.0,-0.99585,1e-05,0.50379]
[1778836249064,48.2,80568.4,0.0,-0.99585,1e-05,0.50337]
[1778836251383,48.2,80568.66,0.0,-0.99585,1e-05,0.50354]
[1778836251078,48.2,80580.5,0.0,-0.99578,1e-05,0.51161]
[1778836251424,48.2,80580.5,0.0,-0.99578,1e-05,0.51161]
[1778836252085,48.2,80585.18,0.0,-0.99575,1e-05,0.51483]
[1778836253428,48.2,80584.5,0.0,-0.99575,1e-05,0.51436]
[1778836253561,48.2,80584.5,0.0,-0.99575,1e-05,0.51436]
[1778836254100,48.2,80584.78,0.0,-0.99575,1e-05,0.51456]
[1778836256318,48.2,80584.22,0.0,-0.99575,1e-05,0.51417]
[1778836256113,48.2,80581.32,0.0,-0.99577,1e-05,0.51218]
[1778836256560,48.2,80581.32,0.0,-0.99577,1e-05,0.51218]
[1778836262150,48.2,80579.01,0.0,-0.99578,1e-05,0.51059]
[1778836262308,48.2,80579.01,0.0,-0.99578,1e-05,0.51059]
[1778836262155,48.2,80572.58,0.0,-0.99582,1e-05,0.5062]
[1778836263162,48.2,80570.68,0.0,-0.99584,1e-05,0.50491]
[1778836264111,48.2,80570.68,0.0,-0.99584,1e-05,0.50491]
[1778836264310,48.2,80570.68,0.0,-0.99584,1e-05,0.50491]
[1778836264316,48.2,80570.23,0.0,-0.99584,1e-05,0.50461]
[1778836266830,48.2,80570.62,0.0,-0.99584,1e-05,0.50487]
[1778836267057,48.2,80570.62,0.0,-0.99584,1e-05,0.50487]
[1778836267190,48.2,80573.09,0.0,-0.99582,1e-05,0.50655]
[1778836268197,48.2,80575.21,0.0,-0.99581,1e-05,0.50799]
[1778836269576,48.2,80576.69,0.0,-0.9958,1e-05,0.509]
[1778836269809,48.2,80576.69,0.0,-0.9958,1e-05,0.509]
[1778836270212,48.2,80578.14,0.0,-0.99579,1e-05,0.51]
[1778836272226,48.2,80582.14,0.0,-0.99577,1e-05,0.51274]
[1778836273233,48.2,80589.7,0.0,-0.99572,1e-05,0.51796]
[1778836274240,48.2,80593.72,0.0,-0.99569,1e-05,0.52075]
[1778836275247,48.2,80596.57,0.0,-0.99567,1e-05,0.52274]
[1778836278563,48.2,80597.47,0.0,-0.99567,1e-05,0.52337]
[1778836284310,48.2,80599.21,0.0,-0.99566,1e-05,0.52459]
[1778836288338,48.2,80596.69,0.0,-0.99567,1e-05,0.52282]
[1778836289170,48.2,80596.69,0.0,-0.99567,1e-05,0.52282]
[1778836289312,48.2,80596.69,0.0,-0.99567,1e-05,0.52282]
[1778836289345,48.2,80594.23,0.0,-0.99569,1e-05,0.52111]
[1778836291355,48.2,80594.33,0.0,-0.99569,1e-05,0.52118]
[1778836291562,48.2,80591.93,0.0,-0.99572,1e-05,0.51799]
[1778836297401,48.2,80589.97,0.0,-0.99573,1e-05,0.51664]
[1778836301429,48.2,80585.65,0.0,-0.99576,1e-05,0.51365]
[1778836302436,48.2,80579.78,0.0,-0.99579,1e-05,0.50963]
[1778836304065,48.2,80579.54,0.0,-0.99579,1e-05,0.50946]
[1778836304308,48.2,80579.54,0.0,-0.99579,1e-05,0.50946]
[1778836304321,48.2,80579.54,0.0,-0.99579,1e-05,0.50946]
[1778836305440,48.2,80579.54,0.0,-0.99579,1e-05,0.50946]
[1778836305560,48.2,80579.65,0.0,-0.99579,1e-05,0.50954]
[1778836310982,48.2,80579.47,0.0,-0.99579,1e-05,0.50941]
[1778836311060,48.2,80579.47,0.0,-0.99579,1e-05,0.50941]
[1778836311148,48.2,80579.36,0.0,-0.99579,1e-05,0.50934]
[1778836311761,48.2,80579.36,0.0,-0.99579,1e-05,0.50934]
[1778836311810,48.2,80579.36,0.0,-0.99579,1e-05,0.50934]
[1778836315528,48.2,80575.84,0.0,-0.99582,1e-05,0.50694]
[1778836316535,48.2,80578.21,0.0,-0.9958,1e-05,0.50855]
[1778836317803,48.2,80578.21,0.0,-0.9958,1e-05,0.50855]
[1778836318059,48.2,80578.21,0.0,-0.9958,1e-05,0.50855]
[1778836318122,48.2,80577.26,0.0,-0.99581,1e-05,0.5079]
[1778836319202,48.2,80577.26,0.0,-0.99581,1e-05,0.5079]
[1778836319311,48.2,80577.26,0.0,-0.99581,1e-05,0.5079]
[1778836324017,48.2,80575.2,0.0,-0.99582,1e-05,0.5065]
[1778836324591,48.2,80571.65,0.0,-0.99584,1e-05,0.50409]
[1778836325893,48.2,80571.65,0.0,-0.99584,1e-05,0.50409]
[1778836326057,48.2,80571.65,0.0,-0.99584,1e-05,0.50409]
[1778836326107,48.2,80572.19,0.0,-0.99584,1e-05,0.50446]
[1778836328026,48.2,80571.79,0.0,-0.99584,1e-05,0.50419]
[1778836328060,48.2,80571.79,0.0,-0.99584,1e-05,0.50419]
[1778836330633,48.2,80559.19,0.0,-0.99592,1e-05,0.49571]
[1778836331642,48.2,80551.26,0.0,-0.99597,1e-05,0.49043]
[1778836332649,48.2,80549.46,0.0,-0.99598,1e-05,0.48924]
[1778836333656,48.2,80545.33,0.0,-0.996,1e-05,0.48652]
[1778836335670,48.2,80543.46,0.0,-0.99601,1e-05,0.48529]
[1778836336961,48.2,80543.46,0.0,-0.99601,1e-05,0.48529]
[1778836337059,48.2,80543.46,0.0,-0.99601,1e-05,0.48529]
[1778836337062,48.2,80543.36,0.0,-0.99601,1e-05,0.48523]
[1778836338359,48.2,80543.36,0.0,-0.99601,1e-05,0.48523]
[1778836338561,48.2,80543.23,0.0,-0.99602,1e-05,0.48514]
[1778836343730,48.2,80543.74,0.0,-0.99601,1e-05,0.48548]
[1778836346331,48.2,80543.7,0.0,-0.99601,1e-05,0.48545]
[1778836346348,48.2,80541.3,0.0,-0.99603,1e-05,0.48388]
[1778836346571,48.2,80541.3,0.0,-0.99603,1e-05,0.48388]
[1778836347339,48.2,80541.3,0.0,-0.99603,1e-05,0.48388]
[1778836347561,48.2,80541.14,0.0,-0.99603,1e-05,0.48377]
[1778836352793,48.2,80539.94,0.0,-0.99605,1e-05,0.48156]
[1778836355814,48.2,80537.94,0.0,-0.99606,1e-05,0.48025]
[1778836357215,48.2,80537.94,0.0,-0.99606,1e-05,0.48025]
[1778836357309,48.2,80537.94,0.0,-0.99606,1e-05,0.48025]
[1778836357316,48.2,80538.03,0.0,-0.99606,1e-05,0.48031]
[1778836358366,48.2,80538.03,0.0,-0.99606,1e-05,0.48031]
[1778836358561,48.2,80538.96,0.0,-0.99605,1e-05,0.48092]
[1778836358836,48.2,80542.74,0.0,-0.99603,1e-05,0.48339]
[1778836361857,48.2,80540.92,0.0,-0.99604,1e-05,0.4822]
[1778836362924,48.2,80540.92,0.0,-0.99604,1e-05,0.4822]
[1778836363058,48.2,80540.92,0.0,-0.99604,1e-05,0.4822]
[1778836363131,48.2,80542.18,0.0,-0.99603,1e-05,0.48302]
[1778836363959,48.2,80542.18,0.0,-0.99603,1e-05,0.48302]
[1778836364059,48.2,80542.18,0.0,-0.99603,1e-05,0.48302]
[1778836369436,48.2,80540.46,0.0,-0.99604,1e-05,0.4819]
[1778836368906,48.2,80542.67,0.0,-0.99603,1e-05,0.48334]
[1778836369560,48.2,80542.67,0.0,-0.99603,1e-05,0.48334]
[1778836370346,48.2,80542.67,0.0,-0.99603,1e-05,0.48334]
[1778836370383,48.2,80544.12,0.0,-0.99602,1e-05,0.48429]
[1778836370562,48.2,80544.12,0.0,-0.99602,1e-05,0.48429]
[1778836373717,48.2,80544.88,0.0,-0.99602,1e-05,0.48479]
[1778836373810,48.2,80544.88,0.0,-0.99602,1e-05,0.48479]
[1778836378977,48.2,80546.23,0.0,-0.99601,1e-05,0.48567]
[1778836380991,48.2,80549.83,0.0,-0.99599,1e-05,0.48804]
[1778836381998,48.2,80554.02,0.0,-0.99596,1e-05,0.49081]
[1778836383044,48.2,80554.02,0.0,-0.99596,1e-05,0.49081]
[1778836383061,48.2,80554.02,0.0,-0.99596,1e-05,0.49081]
[1778836383145,48.2,80557.59,0.0,-0.99594,1e-05,0.49318]
[1778836384013,48.2,80560.35,0.0,-0.99592,1e-05,0.49502]
[1778836384758,48.2,80560.35,0.0,-0.99592,1e-05,0.49502]
[1778836384810,48.2,80560.35,0.0,-0.99592,1e-05,0.49502]
[1778836389449,48.2,80561.23,0.0,-0.99592,1e-05,0.49561]
[1778836389561,48.2,80560.25,0.0,-0.99592,1e-05,0.49495]
[1778836389987,48.2,80560.25,0.0,-0.99592,1e-05,0.49495]
[1778836390060,48.2,80560.25,0.0,-0.99592,1e-05,0.49495]
[1778836390061,48.2,80560.23,0.0,-0.99592,1e-05,0.49494]
[1778836395090,48.2,80559.23,0.0,-0.99593,1e-05,0.49427]
[1778836397906,48.2,80559.16,0.0,-0.99593,1e-05,0.49423]
[1778836398059,48.2,80559.16,0.0,-0.99593,1e-05,0.49423]
[1778836398562,48.2,80558.9,0.0,-0.99593,1e-05,0.49405]
[1778836398808,48.2,80558.9,0.0,-0.99593,1e-05,0.49405]
[1778836399118,48.2,80559.08,0.0,-0.99593,1e-05,0.49417]
[1778836404154,48.2,80564.25,0.0,-0.9959,1e-05,0.49763]
[1778836405161,48.2,80567.75,0.0,-0.99588,1e-05,0.49998]
[1778836406168,48.2,80570.1,0.0,-0.99586,1e-05,0.50157]
[1778836408273,48.2,80570.57,0.0,-0.99586,1e-05,0.50188]
[1778836408309,48.2,80570.57,0.0,-0.99586,1e-05,0.50188]
[1778836414225,48.2,80570.4,0.0,-0.99587,1e-05,0.50029]
[1778836414994,48.2,80570.4,0.0,-0.99587,1e-05,0.50029]
[1778836415057,48.2,80570.4,0.0,-0.99587,1e-05,0.50029]
[1778836420268,48.2,80575.44,0.0,-0.99584,1e-05,0.5037]
[1778836421957,48.2,80574.91,0.0,-0.99585,1e-05,0.50334]
[1778836422064,48.2,80574.91,0.0,-0.99585,1e-05,0.50334]
[1778836422281,48.2,80574.97,0.0,-0.99585,1e-05,0.50338]
[1778836423442,48.2,80574.97,0.0,-0.99585,1e-05,0.50338]
[1778836423562,48.2,80574.97,0.0,-0.99585,1e-05,0.50338]
[1778836427316,48.2,80577.33,0.0,-0.99583,1e-05,0.50498]
[1778836428663,48.2,80576.72,0.0,-0.99584,1e-05,0.50457]
[1778836428810,48.2,80576.72,0.0,-0.99584,1e-05,0.50457]
[1778836430509,48.2,80576.34,0.0,-0.99584,1e-05,0.50431]
[1778836430560,48.2,80576.34,0.0,-0.99584,1e-05,0.50431]
[1778836430534,48.2,80575.88,0.0,-0.99584,1e-05,0.504]
[1778836431344,48.2,80577.02,0.0,-0.99583,1e-05,0.50477]
[1778836433350,48.2,80577.57,0.0,-0.99583,1e-05,0.50514]
[1778836433560,48.2,80577.57,0.0,-0.99583,1e-05,0.50514]
[1778836438393,48.2,80579.84,0.0,-0.99582,1e-05,0.50669]
[1778836443428,48.2,80579.29,0.0,-0.99582,1e-05,0.50631]
[1778836447388,48.2,80579.55,0.0,-0.99582,1e-05,0.50649]
[1778836447562,48.2,80579.55,0.0,-0.99582,1e-05,0.50649]
[1778836447485,48.2,80578.38,0.0,-0.99582,1e-05,0.5057]
[1778836448161,48.2,80578.38,0.0,-0.99582,1e-05,0.5057]
[1778836448315,48.2,80578.38,0.0,-0.99582,1e-05,0.5057]
[1778836448465,48.2,80579.7,0.0,-0.99582,1e-05,0.50659]
[1778836451487,48.2,80582.14,0.0,-0.9958,1e-05,0.50826]
[1778836454508,48.2,80586.36,0.0,-0.99577,1e-05,0.51115]
[1778836455119,48.2,80586.36,0.0,-0.99577,1e-05,0.51115]
[1778836455308,48.2,80586.36,0.0,-0.99577,1e-05,0.51115]
[1778836455515,48.2,80586.74,0.0,-0.99577,1e-05,0.51141]
[1778836456564,48.2,80586.74,0.0,-0.99577,1e-05,0.51141]
[1778836456818,48.2,80587.26,0.0,-0.99577,1e-05,0.51176]
[1778836458536,48.2,80582.58,0.0,-0.9958,1e-05,0.50856]
[1778836459543,48.2,80580.87,0.0,-0.99581,1e-05,0.50739]
[1778836460162,48.2,80580.87,0.0,-0.99581,1e-05,0.50739]
[1778836460312,48.2,80580.87,0.0,-0.99581,1e-05,0.50739]
[1778836460825,48.2,80581.14,0.0,-0.99581,1e-05,0.50757]
[1778836460948,48.2,80581.14,0.0,-0.99581,1e-05,0.50757]
[1778836461557,48.2,80580.12,0.0,-0.99581,1e-05,0.50688]
[1778836465046,48.2,80580.2,0.0,-0.99581,1e-05,0.50693]
[1778836465076,48.2,80580.2,0.0,-0.99581,1e-05,0.50693]
[1778836465585,48.2,80582.36,0.0,-0.9958,1e-05,0.50841]
[1778836470620,48.2,80581.86,0.0,-0.9958,1e-05,0.50807]
[1778836472240,48.2,80581.86,0.0,-0.9958,1e-05,0.50807]
[1778836472309,48.2,80581.86,0.0,-0.9958,1e-05,0.50807]
[1778836472339,48.2,80580.34,0.0,-0.99582,1e-05,0.50554]
[1778836473708,48.2,80581.08,0.0,-0.99582,1e-05,0.50605]
[1778836473809,48.2,80581.08,0.0,-0.99582,1e-05,0.50605]
[1778836473910,48.2,80578.78,0.0,-0.99583,1e-05,0.50448]
[1778836475669,48.2,80578.15,0.0,-0.99584,1e-05,0.50406]
[1778836475808,48.2,80578.15,0.0,-0.99584,1e-05,0.50406]
[1778836475895,48.2,80569.62,0.0,-0.99589,1e-05,0.4983]
[1778836477022,48.2,80569.62,0.0,-0.99589,1e-05,0.4983]
[1778836477060,48.2,80569.62,0.0,-0.99589,1e-05,0.4983]
[1778836477122,48.2,80569.65,0.0,-0.99589,1e-05,0.49832]
[1778836478676,48.2,80562.37,0.0,-0.99594,1e-05,0.49345]
[1778836481012,48.2,80561.63,0.0,-0.99594,1e-05,0.49296]
[1778836481061,48.2,80561.63,0.0,-0.99594,1e-05,0.49296]
[1778836482932,48.2,80560.41,0.0,-0.99595,1e-05,0.49215]
[1778836483057,48.2,80560.41,0.0,-0.99595,1e-05,0.49215]
[1778836483158,48.2,80559.81,0.0,-0.99595,1e-05,0.49175]
[1778836484718,48.2,80562.53,0.0,-0.99593,1e-05,0.49356]
[1778836485725,48.2,80565.01,0.0,-0.99592,1e-05,0.49521]
[1778836486881,48.2,80565.01,0.0,-0.99592,1e-05,0.49521]
[1778836487060,48.2,80565.01,0.0,-0.99592,1e-05,0.49521]
[1778836491768,48.2,80566.2,0.0,-0.99591,1e-05,0.49601]
[1778836493597,48.2,80566.2,0.0,-0.99591,1e-05,0.49601]
[1778836493810,48.2,80565.53,0.0,-0.99592,1e-05,0.49556]
[1778836499599,48.2,80566.55,0.0,-0.99591,1e-05,0.49624]
[1778836500977,48.2,80565.48,0.0,-0.99592,1e-05,0.49552]
[1778836501059,48.2,80565.48,0.0,-0.99592,1e-05,0.49552]
[1778836502571,48.2,80566.48,0.0,-0.99591,1e-05,0.49619]
[1778836502672,48.2,80566.48,0.0,-0.99591,1e-05,0.49619]
[1778836505870,48.2,80560.35,0.0,-0.99595,1e-05,0.49211]
[1778836506837,48.2,80560.35,0.0,-0.99595,1e-05,0.49211]
[1778836507060,48.2,80560.35,0.0,-0.99595,1e-05,0.49211]
[1778836511198,48.2,80558.98,0.0,-0.99596,1e-05,0.4912]
[1778836511310,48.2,80558.98,0.0,-0.99596,1e-05,0.4912]
[1778836513179,48.2,80559.27,0.0,-0.99595,1e-05,0.49139]
[1778836513308,48.2,80559.27,0.0,-0.99595,1e-05,0.49139]
[1778836513409,48.2,80559.24,0.0,-0.99595,1e-05,0.49137]
[1778836517553,48.2,80559.07,0.0,-0.99596,1e-05,0.49126]
[1778836517562,48.2,80559.07,0.0,-0.99596,1e-05,0.49126]
[1778836519968,48.2,80562.67,0.0,-0.99593,1e-05,0.49365]
[1778836521234,48.2,80562.67,0.0,-0.99593,1e-05,0.49365]
[1778836521308,48.2,80562.67,0.0,-0.99593,1e-05,0.49365]
[1778836521335,48.2,80566.41,0.0,-0.99591,1e-05,0.49615]
[1778836521737,48.2,80566.41,0.0,-0.99591,1e-05,0.49615]
[1778836521807,48.2,80566.41,0.0,-0.99591,1e-05,0.49615]
[1778836527018,48.2,80563.88,0.0,-0.99593,1e-05,0.49446]
[1778836528232,48.2,80563.88,0.0,-0.99593,1e-05,0.49446]
[1778836528309,48.2,80563.88,0.0,-0.99593,1e-05,0.49446]
[1778836528333,48.2,80561.21,0.0,-0.99594,1e-05,0.49268]
[1778836529900,48.2,80559.91,0.0,-0.99595,1e-05,0.49181]
[1778836530059,48.2,80559.91,0.0,-0.99595,1e-05,0.49181]
[1778836530160,48.2,80559.3,0.0,-0.99595,1e-05,0.49141]
[1778836531046,48.2,80560.19,0.0,-0.99596,1e-05,0.49055]
[1778836534067,48.2,80555.53,0.0,-0.99599,1e-05,0.48746]
[1778836534962,48.2,80555.53,0.0,-0.99599,1e-05,0.48746]
[1778836535065,48.2,80555.53,0.0,-0.99599,1e-05,0.48746]
[1778836538888,48.2,80555.29,0.0,-0.99599,1e-05,0.48731]
[1778836538995,48.2,80555.29,0.0,-0.99599,1e-05,0.48731]
[1778836539058,48.2,80555.29,0.0,-0.99599,1e-05,0.48731]
[1778836539102,48.2,80555.69,0.0,-0.99599,1e-05,0.48757]
[1778836543130,48.2,80558.34,0.0,-0.99597,1e-05,0.48932]
[1778836545485,48.2,80559.47,0.0,-0.99596,1e-05,0.49007]
[1778836545563,48.2,80559.47,0.0,-0.99596,1e-05,0.49007]
[1778836545729,48.2,80560.72,0.0,-0.99596,1e-05,0.4909]
[1778836545807,48.2,80560.72,0.0,-0.99596,1e-05,0.4909]
[1778836546151,48.2,80561.61,0.0,-0.99595,1e-05,0.49149]
[1778836549172,48.2,80558.84,0.0,-0.99597,1e-05,0.48965]
[1778836550514,48.2,80558.84,0.0,-0.99597,1e-05,0.48965]
[1778836550561,48.2,80558.84,0.0,-0.99597,1e-05,0.48965]
[1778836552193,48.2,80554.21,0.0,-0.996,1e-05,0.48659]
[1778836557311,48.2,80553.98,0.0,-0.996,1e-05,0.48644]
[1778836557561,48.2,80553.98,0.0,-0.996,1e-05,0.48644]
[1778836558235,48.2,80550.97,0.0,-0.99602,1e-05,0.48447]
[1778836560251,48.2,80548.46,0.0,-0.99603,1e-05,0.48282]
[1778836561258,48.2,80553.07,0.0,-0.996,1e-05,0.48584]
[1778836561734,48.2,80553.07,0.0,-0.996,1e-05,0.48584]
[1778836561811,48.2,80553.07,0.0,-0.996,1e-05,0.48584]
[1778836563142,48.2,80554.03,0.0,-0.996,1e-05,0.48648]
[1778836563308,48.2,80554.03,0.0,-0.996,1e-05,0.48648]
[1778836563409,48.2,80553.94,0.0,-0.996,1e-05,0.48642]
[1778836564279,48.2,80556.27,0.0,-0.99598,1e-05,0.48795]
[1778836566770,48.2,80554.52,0.0,-0.99599,1e-05,0.4868]
[1778836566807,48.2,80554.52,0.0,-0.99599,1e-05,0.4868]
[1778836571131,48.2,80557.02,0.0,-0.99598,1e-05,0.48845]
[1778836571309,48.2,80557.02,0.0,-0.99598,1e-05,0.48845]
[1778836571328,48.2,80557.07,0.0,-0.99598,1e-05,0.48848]
[1778836572848,48.2,80555.04,0.0,-0.99599,1e-05,0.48714]
[1778836573059,48.2,80555.04,0.0,-0.99599,1e-05,0.48714]
[1778836575356,48.2,80549.92,0.0,-0.99602,1e-05,0.48378]
[1778836575954,48.2,80549.92,0.0,-0.99602,1e-05,0.48378]
[1778836576063,48.2,80549.92,0.0,-0.99602,1e-05,0.48378]
[1778836576363,48.2,80545.81,0.0,-0.99605,1e-05,0.48109]
[1778836577221,48.2,80545.81,0.0,-0.99605,1e-05,0.48109]
[1778836577310,48.2,80545.81,0.0,-0.99605,1e-05,0.48109]
[1778836577370,48.2,80548.64,0.0,-0.99603,1e-05,0.48294]
[1778836580391,48.2,80546.42,0.0,-0.99604,1e-05,0.48149]
[1778836581398,48.2,80537.73,0.0,-0.99609,1e-05,0.47585]
[1778836582555,48.2,80537.73,0.0,-0.99609,1e-05,0.47585]
[1778836582705,48.2,80532.15,0.0,-0.99613,1e-05,0.47225]
[1778836582808,48.2,80532.15,0.0,-0.99613,1e-05,0.47225]
[1778836588447,48.2,80534.78,0.0,-0.99611,1e-05,0.47395]
[1778836591721,48.2,80534.76,0.0,-0.99611,1e-05,0.47393]
[1778836591808,48.2,80533.65,0.0,-0.99613,1e-05,0.47181]
[1778836594489,48.2,80531.47,0.0,-0.99614,1e-05,0.47041]
[1778836594920,48.2,80531.47,0.0,-0.99614,1e-05,0.47041]
[1778836595058,48.2,80531.47,0.0,-0.99614,1e-05,0.47041]
[1778836595496,48.2,80531.5,0.0,-0.99614,1e-05,0.47043]
[1778836595786,48.2,80531.5,0.0,-0.99614,1e-05,0.47043]
[1778836595807,48.2,80531.5,0.0,-0.99614,1e-05,0.47043]
[1778836599708,48.2,80530.68,0.0,-0.99615,1e-05,0.4699]
[1778836599810,48.2,80530.63,0.0,-0.99615,1e-05,0.46987]
[1778836600531,48.2,80530.55,0.0,-0.99615,1e-05,0.46982]
[1778836601203,48.2,80530.55,0.0,-0.99615,1e-05,0.46982]
[1778836601308,48.2,80530.55,0.0,-0.99615,1e-05,0.46982]
[1778836606573,48.2,80531.64,0.0,-0.99614,1e-05,0.47052]
[1778836611608,48.2,80531.61,0.0,-0.99614,1e-05,0.4705]
[1778836616643,48.2,80530.45,0.0,-0.99615,1e-05,0.46976]
[1778836616888,48.2,80530.45,0.0,-0.99615,1e-05,0.46976]
[1778836617058,48.2,80530.45,0.0,-0.99615,1e-05,0.46976]
[1778836617801,48.2,80530.45,0.0,-0.99615,1e-05,0.46976]
[1778836617809,48.2,80530.45,0.0,-0.99615,1e-05,0.46976]
[1778836618657,48.2,80529.2,0.0,-0.99615,1e-05,0.46896]
[1778836621618,48.2,80529.43,0.0,-0.99615,1e-05,0.4691]
[1778836621809,48.2,80529.83,0.0,-0.99615,1e-05,0.46936]
[1778836622685,48.2,80532.01,0.0,-0.99614,1e-05,0.47075]
[1778836627724,48.2,80532.23,0.0,-0.99614,1e-05,0.4709]
[1778836628729,48.2,80529.07,0.0,-0.99616,1e-05,0.46888]
[1778836629736,48.2,80531.72,0.0,-0.99614,1e-05,0.47057]
[1778836629809,48.2,80531.72,0.0,-0.99614,1e-05,0.47057]
[1778836630563,48.2,80531.72,0.0,-0.99614,1e-05,0.47057]
[1778836630743,48.2,80533.63,0.0,-0.99613,1e-05,0.47179]
[1778836633764,48.2,80531.46,0.0,-0.99614,1e-05,0.4704]
[1778836635722,48.2,80530.83,0.0,-0.99615,1e-05,0.47]
[1778836635778,48.2,80531.03,0.0,-0.99614,1e-05,0.47013]
[1778836635809,48.2,80531.03,0.0,-0.99614,1e-05,0.47013]
[1778836636218,48.2,80531.03,0.0,-0.99614,1e-05,0.47013]
[1778836636308,48.2,80531.03,0.0,-0.99614,1e-05,0.47013]
[1778836640813,48.2,80528.79,0.0,-0.99616,1e-05,0.4687]
[1778836643113,48.2,80530.31,0.0,-0.99615,1e-05,0.46967]
[1778836643298,48.2,80530.31,0.0,-0.99615,1e-05,0.46967]
[1778836643309,48.2,80530.31,0.0,-0.99615,1e-05,0.46967]
[1778836643399,48.2,80530.38,0.0,-0.99615,1e-05,0.46971]
[1778836649316,48.2,80529.14,0.0,-0.99616,1e-05,0.46892]
[1778836649489,48.2,80529.14,0.0,-0.99616,1e-05,0.46892]
[1778836649564,48.2,80529.14,0.0,-0.99616,1e-05,0.46892]
[1778836649665,48.2,80528.37,0.0,-0.99616,1e-05,0.46843]
[1778836651890,48.2,80528.36,0.0,-0.99617,1e-05,0.46702]
[1778836655343,48.2,80530.01,0.0,-0.99616,1e-05,0.46807]
[1778836655473,48.2,80530.01,0.0,-0.99616,1e-05,0.46807]
[1778836655563,48.2,80530.01,0.0,-0.99616,1e-05,0.46807]
[1778836655664,48.2,80531.59,0.0,-0.99615,1e-05,0.46908]
[1778836655918,48.2,80534.25,0.0,-0.99614,1e-05,0.47078]
[1778836658939,48.2,80542.51,0.0,-0.99609,1e-05,0.47609]
[1778836659946,48.2,80547.95,0.0,-0.99606,1e-05,0.47962]
[1778836661603,48.2,80547.95,0.0,-0.99606,1e-05,0.47962]
[1778836661792,48.2,80547.95,0.0,-0.99606,1e-05,0.47962]
[1778836661661,48.2,80547.93,0.0,-0.99606,1e-05,0.47961]
[1778836661810,48.2,80547.93,0.0,-0.99606,1e-05,0.47961]
[1778836667765,48.2,80548.17,0.0,-0.99606,1e-05,0.47977]
[1778836667799,48.2,80548.2,0.0,-0.99605,1e-05,0.47979]
[1778836667918,48.2,80548.2,0.0,-0.99605,1e-05,0.47979]
[1778836668059,48.2,80548.2,0.0,-0.99605,1e-05,0.47979]
[1778836674045,48.2,80548.85,0.0,-0.99605,1e-05,0.48021]
[1778836677066,48.2,80543.36,0.0,-0.99608,1e-05,0.47664]
[1778836678022,48.2,80543.36,0.0,-0.99608,1e-05,0.47664]
[1778836678058,48.2,80543.36,0.0,-0.99608,1e-05,0.47664]
[1778836678164,48.2,80543.36,0.0,-0.99608,1e-05,0.47664]
[1778836678309,48.2,80543.36,0.0,-0.99608,1e-05,0.47664]
[1778836678410,48.2,80542.56,0.0,-0.99609,1e-05,0.47613]
[1778836680087,48.2,80545.24,0.0,-0.99607,1e-05,0.47786]
[1778836685122,48.2,80546.52,0.0,-0.99606,1e-05,0.47869]
[1778836687358,48.2,80546.56,0.0,-0.99606,1e-05,0.47872]
[1778836687423,48.2,80546.56,0.0,-0.99606,1e-05,0.47872]
[1778836687561,48.2,80546.56,0.0,-0.99606,1e-05,0.47872]
[1778836687651,48.2,80546.56,0.0,-0.99606,1e-05,0.47872]
[1778836689150,48.2,80537.09,0.0,-0.99612,1e-05,0.4726]
[1778836690767,48.2,80537.09,0.0,-0.99612,1e-05,0.4726]
[1778836690812,48.2,80537.09,0.0,-0.99612,1e-05,0.4726]
[1778836690780,48.2,80532.96,0.0,-0.99614,1e-05,0.46995]
[1778836690897,48.2,80532.96,0.0,-0.99614,1e-05,0.46995]
[1778836691062,48.2,80532.96,0.0,-0.99614,1e-05,0.46995]
[1778836694187,48.2,80537.19,0.0,-0.99612,1e-05,0.47266]
[1778836696161,48.2,80538.16,0.0,-0.99611,1e-05,0.47329]
[1778836696285,48.2,80538.16,0.0,-0.99611,1e-05,0.47329]
[1778836696315,48.2,80538.16,0.0,-0.99611,1e-05,0.47329]
[1778836696386,48.2,80538.2,0.0,-0.99611,1e-05,0.47331]
[1778836701236,48.2,80540.54,0.0,-0.9961,1e-05,0.47482]
[1778836702270,48.2,80540.54,0.0,-0.9961,1e-05,0.47482]
[1778836702310,48.2,80540.54,0.0,-0.9961,1e-05,0.47482]
[1778836702462,48.2,80540.54,0.0,-0.9961,1e-05,0.47482]
[1778836702561,48.2,80540.54,0.0,-0.9961,1e-05,0.47482]
[1778836702662,48.2,80541.3,0.0,-0.9961,1e-05,0.47531]
[1778836708285,48.2,80540.95,0.0,-0.9961,1e-05,0.47509]
[1778836710692,48.2,80541.47,0.0,-0.99609,1e-05,0.47542]
[1778836710808,48.2,80541.47,0.0,-0.99609,1e-05,0.47542]
[1778836710850,48.2,80542.73,0.0,-0.99609,1e-05,0.47624]
[1778836710886,48.2,80542.73,0.0,-0.99609,1e-05,0.47624]
[1778836711059,48.2,80542.73,0.0,-0.99609,1e-05,0.47624]
[1778836716345,48.2,80543.07,0.0,-0.9961,1e-05,0.47503]
[1778836717391,48.2,80543.07,0.0,-0.9961,1e-05,0.47503]
[1778836717509,48.2,80543.07,0.0,-0.9961,1e-05,0.47503]
[1778836717563,48.2,80543.07,0.0,-0.9961,1e-05,0.47503]
[1778836717663,48.2,80543.61,0.0,-0.99609,1e-05,0.47538]
[1778836723394,48.2,80543.77,0.0,-0.99609,1e-05,0.47549]
[1778836728430,48.2,80542.6,0.0,-0.9961,1e-05,0.47473]
[1778836729444,48.2,80542.6,0.0,-0.9961,1e-05,0.47473]
[1778836729562,48.2,80542.6,0.0,-0.9961,1e-05,0.47473]
[1778836729651,48.2,80542.6,0.0,-0.9961,1e-05,0.47473]
[1778836729810,48.2,80542.6,0.0,-0.9961,1e-05,0.47473]
[1778836729873,48.2,80543.16,0.0,-0.9961,1e-05,0.47509]
[1778836735479,48.2,80542.98,0.0,-0.9961,1e-05,0.47498]
[1778836740514,48.2,80543.32,0.0,-0.9961,1e-05,0.4752]
[1778836744542,48.2,80541.36,0.0,-0.99611,1e-05,0.47393]
[1778836745390,48.2,80541.36,0.0,-0.99611,1e-05,0.47393]
[1778836745520,48.2,80541.36,0.0,-0.99611,1e-05,0.47393]
[1778836745562,48.2,80541.36,0.0,-0.99611,1e-05,0.47393]
[1778836745621,48.2,80541.55,0.0,-0.99611,1e-05,0.47405]
[1778836751591,48.2,80541.63,0.0,-0.99611,1e-05,0.47411]
[1778836756626,48.2,80542.35,0.0,-0.9961,1e-05,0.47457]
[1778836758640,48.2,80537.06,0.0,-0.99613,1e-05,0.47117]
[1778836759647,48.2,80534.84,0.0,-0.99614,1e-05,0.46975]
[1778836760308,48.2,80534.84,0.0,-0.99614,1e-05,0.46975]
[1778836760512,48.2,80534.84,0.0,-0.99614,1e-05,0.46975]
[1778836760563,48.2,80534.84,0.0,-0.99614,1e-05,0.46975]
[1778836760654,48.2,80534.63,0.0,-0.99615,1e-05,0.46961]
[1778836765689,48.2,80534.14,0.0,-0.99615,1e-05,0.4693]
[1778836767569,48.2,80533.12,0.0,-0.99615,1e-05,0.46865]
[1778836767766,48.2,80533.12,0.0,-0.99615,1e-05,0.46865]
[1778836767812,48.2,80533.12,0.0,-0.99615,1e-05,0.46865]
[1778836767912,48.2,80532.98,0.0,-0.99616,1e-05,0.46856]
[1778836769717,48.2,80528.67,0.0,-0.99618,1e-05,0.46582]
[1778836771878,48.2,80528.03,0.0,-0.99618,1e-05,0.46541]
[1778836771903,48.2,80527.23,0.0,-0.9962,1e-05,0.4635]
[1778836772060,48.2,80527.23,0.0,-0.9962,1e-05,0.4635]
[1778836772121,48.2,80527.23,0.0,-0.9962,1e-05,0.4635]
[1778836772311,48.2,80527.23,0.0,-0.9962,1e-05,0.4635]
[1778836772738,48.2,80527.38,0.0,-0.9962,1e-05,0.4636]
[1778836777773,48.2,80527.81,0.0,-0.9962,1e-05,0.46387]
[1778836779787,48.2,80525.73,0.0,-0.99621,1e-05,0.46256]
[1778836780794,48.2,80523.66,0.0,-0.99622,1e-05,0.46125]
[1778836782808,48.2,80516.61,0.0,-0.99626,1e-05,0.45683]
[1778836784083,48.2,80516.28,0.0,-0.99626,1e-05,0.45662]
[1778836784314,48.2,80516.28,0.0,-0.99626,1e-05,0.45662]
[1778836784399,48.2,80516.28,0.0,-0.99626,1e-05,0.45662]
[1778836784563,48.2,80516.28,0.0,-0.99626,1e-05,0.45662]
[1778836784822,48.2,80516.46,0.0,-0.99626,1e-05,0.45674]
[1778836786558,48.2,80516.49,0.0,-0.99626,1e-05,0.45676]
[1778836786836,48.2,80516.04,0.0,-0.99626,1e-05,0.45647]
[1778836790864,48.2,80518.21,0.0,-0.99625,1e-05,0.45783]
[1778836791871,48.2,80515.59,0.0,-0.99627,1e-05,0.45619]
[1778836793885,48.2,80517.6,0.0,-0.99625,1e-05,0.45745]
[1778836794258,48.2,80517.6,0.0,-0.99625,1e-05,0.45745]
[1778836794309,48.2,80517.6,0.0,-0.99625,1e-05,0.45745]
[1778836794838,48.2,80517.6,0.0,-0.99625,1e-05,0.45745]
[1778836794892,48.2,80517.83,0.0,-0.99625,1e-05,0.45759]
[1778836795060,48.2,80517.83,0.0,-0.99625,1e-05,0.45759]
[1778836800934,48.2,80516.89,0.0,-0.99626,1e-05,0.45701]
[1778836801954,48.2,80516.85,0.0,-0.99626,1e-05,0.45698]
[1778836802068,48.2,80516.85,0.0,-0.99626,1e-05,0.45698]
[1778836803728,48.2,80516.85,0.0,-0.99626,1e-05,0.45698]
[1778836803810,48.2,80516.85,0.0,-0.99626,1e-05,0.45698]
[1778836803881,48.2,80514.87,0.0,-0.99627,1e-05,0.45574]
[1778836806977,48.2,80512.99,0.0,-0.99628,1e-05,0.45457]
[1778836808808,48.2,80512.99,0.0,-0.99628,1e-05,0.45457]
[1778836809059,48.2,80512.98,0.0,-0.99628,1e-05,0.45457]
[1778836813022,48.2,80505.59,0.0,-0.99632,1e-05,0.44999]
[1778836815250,48.2,80504.79,0.0,-0.99633,1e-05,0.4495]
[1778836815311,48.2,80504.79,0.0,-0.99633,1e-05,0.4495]
[1778836815873,48.2,80504.79,0.0,-0.99633,1e-05,0.4495]
[1778836815411,48.2,80503.94,0.0,-0.99633,1e-05,0.44898]
[1778836816062,48.2,80503.94,0.0,-0.99633,1e-05,0.44898]
[1778836821078,48.2,80493.55,0.0,-0.99639,1e-05,0.44262]
[1778836822085,48.2,80491.29,0.0,-0.9964,1e-05,0.44125]
[1778836825106,48.2,80486.22,0.0,-0.99643,1e-05,0.43818]
[1778836829134,48.2,80488.93,0.0,-0.99641,1e-05,0.43982]
[1778836831340,48.2,80490.19,0.0,-0.99641,1e-05,0.44058]
[1778836831564,48.2,80490.19,0.0,-0.99641,1e-05,0.44058]
[1778836831652,48.2,80489.89,0.0,-0.99642,1e-05,0.43906]
[1778836832052,48.2,80489.89,0.0,-0.99642,1e-05,0.43906]
[1778836832058,48.2,80489.89,0.0,-0.99642,1e-05,0.43906]
[1778836834169,48.2,80492.05,0.0,-0.99641,1e-05,0.44036]
[1778836836188,48.2,80484.21,0.0,-0.99645,1e-05,0.43564]
[1778836837191,48.2,80481.08,0.0,-0.99647,1e-05,0.43376]
[1778836838666,48.2,80481.08,0.0,-0.99647,1e-05,0.43376]
[1778836838871,48.2,80481.9,0.0,-0.99646,1e-05,0.43426]
[1778836840158,48.2,80482.37,0.0,-0.99646,1e-05,0.43454]
[1778836840212,48.2,80482.56,0.0,-0.99646,1e-05,0.43465]
[1778836841219,48.2,80494.58,0.0,-0.99639,1e-05,0.4419]
[1778836842073,48.2,80494.58,0.0,-0.99639,1e-05,0.4419]
[1778836842310,48.2,80494.58,0.0,-0.99639,1e-05,0.4419]
[1778836842369,48.2,80498.75,0.0,-0.99637,1e-05,0.44444]
[1778836843234,48.2,80496.35,0.0,-0.99638,1e-05,0.44297]
[1778836846255,48.2,80494.55,0.0,-0.99639,1e-05,0.44188]
[1778836851290,48.2,80494.84,0.0,-0.99639,1e-05,0.44206]
[1778836852297,48.2,80497.33,0.0,-0.99638,1e-05,0.44357]
[1778836854352,48.2,80498.67,0.0,-0.99637,1e-05,0.44439]
[1778836854560,48.2,80498.67,0.0,-0.99637,1e-05,0.44439]
[1778836854596,48.2,80498.81,0.0,-0.99637,1e-05,0.44447]
[1778836855376,48.2,80498.81,0.0,-0.99637,1e-05,0.44447]
[1778836855561,48.2,80498.81,0.0,-0.99637,1e-05,0.44447]
[1778836861360,48.2,80498.2,0.0,-0.99637,1e-05,0.4441]
[1778836862822,48.2,80498.2,0.0,-0.99637,1e-05,0.4441]
[1778836862911,48.2,80500.99,0.0,-0.99636,1e-05,0.44581]
[1778836863061,48.2,80500.99,0.0,-0.99636,1e-05,0.44581]
[1778836863347,48.2,80500.99,0.0,-0.99636,1e-05,0.44581]
[1778836863559,48.2,80500.99,0.0,-0.99636,1e-05,0.44581]
[1778836863660,48.2,80502.57,0.0,-0.99635,1e-05,0.44677]
[1778836864381,48.2,80506.73,0.0,-0.99633,1e-05,0.44933]
[1778836865388,48.2,80512.94,0.0,-0.99629,1e-05,0.45317]
[1778836866451,48.2,80512.94,0.0,-0.99629,1e-05,0.45317]
[1778836866563,48.2,80512.94,0.0,-0.99629,1e-05,0.45317]
[1778836866610,48.2,80515.82,0.0,-0.99628,1e-05,0.45496]
[1778836867411,48.2,80523.08,0.0,-0.99623,1e-05,0.4595]
[1778836868577,48.2,80523.08,0.0,-0.99623,1e-05,0.4595]
[1778836868809,48.2,80523.08,0.0,-0.99623,1e-05,0.4595]
[1778836868865,48.2,80524.49,0.0,-0.99623,1e-05,0.46038]
[1778836872446,48.2,80521.57,0.0,-0.99624,1e-05,0.45855]
[1778836873453,48.2,80515.16,0.0,-0.99628,1e-05,0.45455]
[1778836874460,48.2,80512.29,0.0,-0.9963,1e-05,0.45277]
[1778836875059,48.2,80512.29,0.0,-0.9963,1e-05,0.45277]
[1778836875309,48.2,80512.29,0.0,-0.9963,1e-05,0.45277]
[1778836875573,48.2,80512.29,0.0,-0.9963,1e-05,0.45277]
[1778836875810,48.2,80512.29,0.0,-0.9963,1e-05,0.45277]
[1778836875911,48.2,80512.59,0.0,-0.99629,1e-05,0.45295]
[1778836881509,48.2,80516.41,0.0,-0.99627,1e-05,0.45533]
[1778836882051,48.2,80516.41,0.0,-0.99627,1e-05,0.45533]
[1778836882058,48.2,80516.41,0.0,-0.99627,1e-05,0.45533]
[1778836882735,48.2,80516.41,0.0,-0.99627,1e-05,0.45533]
[1778836882809,48.2,80516.41,0.0,-0.99627,1e-05,0.45533]
[1778836882885,48.2,80517.62,0.0,-0.99627,1e-05,0.45608]
[1778836888558,48.2,80518.57,0.0,-0.99626,1e-05,0.45667]
[1778836891526,48.2,80519.79,0.0,-0.99625,1e-05,0.45744]
[1778836891564,48.2,80519.79,0.0,-0.99625,1e-05,0.45744]
[1778836891663,48.2,80520.36,0.0,-0.99626,1e-05,0.45641]
[1778836892287,48.2,80520.36,0.0,-0.99626,1e-05,0.45641]
[1778836892309,48.2,80520.36,0.0,-0.99626,1e-05,0.45641]
[1778836897622,48.2,80519.96,0.0,-0.99626,1e-05,0.45616]
[1778836901650,48.2,80522.8,0.0,-0.99625,1e-05,0.45794]
[1778836902114,48.2,80522.8,0.0,-0.99625,1e-05,0.45794]
[1778836902309,48.2,80522.8,0.0,-0.99625,1e-05,0.45794]
[1778836902745,48.2,80522.8,0.0,-0.99625,1e-05,0.45794]
[1778836902809,48.2,80522.8,0.0,-0.99625,1e-05,0.45794]
[1778836902910,48.2,80522.46,0.0,-0.99625,1e-05,0.45772]
[1778836903664,48.2,80517.03,0.0,-0.99628,1e-05,0.45434]
[1778836904671,48.2,80521.25,0.0,-0.99626,1e-05,0.45697]
[1778836907056,48.2,80521.41,0.0,-0.99626,1e-05,0.45707]
[1778836907308,48.2,80522.42,0.0,-0.99625,1e-05,0.4577]
[1778836907567,48.2,80522.42,0.0,-0.99625,1e-05,0.4577]
[1778836907815,48.2,80522.42,0.0,-0.99625,1e-05,0.4577]
[1778836907914,48.2,80527.58,0.0,-0.99622,1e-05,0.46094]
[1778836908705,48.2,80531.39,0.0,-0.9962,1e-05,0.46334]
[1778836911726,48.2,80532.73,0.0,-0.99619,1e-05,0.46419]
[1778836915754,48.2,80528.71,0.0,-0.99621,1e-05,0.46165]
[1778836916761,48.2,80522.64,0.0,-0.99625,1e-05,0.45784]
[1778836917145,48.2,80522.64,0.0,-0.99625,1e-05,0.45784]
[1778836917313,48.2,80522.64,0.0,-0.99625,1e-05,0.45784]
[1778836917973,48.2,80522.64,0.0,-0.99625,1e-05,0.45784]
[1778836918057,48.2,80522.64,0.0,-0.99625,1e-05,0.45784]
[1778836918072,48.2,80520.91,0.0,-0.99626,1e-05,0.45675]
[1778836921022,48.2,80520.37,0.0,-0.99626,1e-05,0.45642]
[1778836921059,48.2,80520.37,0.0,-0.99626,1e-05,0.45642]
[1778836920789,48.2,80513.04,0.0,-0.9963,1e-05,0.45186]
[1778836922056,48.2,80513.04,0.0,-0.9963,1e-05,0.45186]
[1778836921796,48.2,80507.47,0.0,-0.99633,1e-05,0.44842]
[1778836922310,48.2,80507.47,0.0,-0.99633,1e-05,0.44842]
[1778836926391,48.2,80507.0,0.0,-0.99634,1e-05,0.44813]
[1778836926831,48.2,80502.16,0.0,-0.99636,1e-05,0.44517]
[1778836928524,48.2,80501.95,0.0,-0.99636,1e-05,0.44504]
[1778836928561,48.2,80501.95,0.0,-0.99636,1e-05,0.44504]
[1778836933885,48.2,80488.58,0.0,-0.99644,1e-05,0.43693]
[1778836934892,48.2,80490.01,0.0,-0.99643,1e-05,0.43779]
[1778836935899,48.2,80490.28,0.0,-0.99643,1e-05,0.43795]
[1778836936172,48.2,80490.28,0.0,-0.99643,1e-05,0.43795]
[1778836936311,48.2,80490.28,0.0,-0.99643,1e-05,0.43795]
[1778836938920,48.2,80487.78,0.0,-0.99644,1e-05,0.43645]
[1778836939915,48.2,80487.78,0.0,-0.99644,1e-05,0.43645]
[1778836940062,48.2,80487.78,0.0,-0.99644,1e-05,0.43645]
[1778836945971,48.2,80484.91,0.0,-0.99646,1e-05,0.43473]
[1778836947060,48.2,80484.91,0.0,-0.99646,1e-05,0.43473]
[1778836946978,48.2,80471.35,0.0,-0.99653,1e-05,0.42667]
[1778836947985,48.2,80468.57,0.0,-0.99654,1e-05,0.42503]
[1778836948866,48.2,80468.57,0.0,-0.99654,1e-05,0.42503]
[1778836949059,48.2,80468.57,0.0,-0.99654,1e-05,0.42503]
[1778836949086,48.2,80468.16,0.0,-0.99655,1e-05,0.42479]
[1778836950060,48.2,80468.16,0.0,-0.99655,1e-05,0.42479]
[1778836950084,48.2,80468.4,0.0,-0.99654,1e-05,0.42493]
[1778836951006,48.2,80468.02,0.0,-0.99656,1e-05,0.4234]
[1778836955303,48.2,80468.16,0.0,-0.99656,1e-05,0.42349]
[1778836955311,48.2,80468.16,0.0,-0.99656,1e-05,0.42349]
[1778836961076,48.2,80470.73,0.0,-0.99654,1e-05,0.42499]
[1778836964097,48.2,80467.79,0.0,-0.99656,1e-05,0.42327]
[1778836964401,48.2,80467.79,0.0,-0.99656,1e-05,0.42327]
[1778836964561,48.2,80467.79,0.0,-0.99656,1e-05,0.42327]
[1778836967749,48.2,80468.78,0.0,-0.99655,1e-05,0.42385]
[1778836967810,48.2,80468.78,0.0,-0.99655,1e-05,0.42385]
[1778836970535,48.2,80467.07,0.0,-0.99656,1e-05,0.42285]
[1778836970563,48.2,80467.07,0.0,-0.99656,1e-05,0.42285]
[1778836970664,48.2,80468.19,0.0,-0.99656,1e-05,0.4235]
[1778836971388,48.2,80468.19,0.0,-0.99656,1e-05,0.4235]
[1778836971560,48.2,80468.19,0.0,-0.99656,1e-05,0.4235]
[1778836976181,48.2,80470.68,0.0,-0.99654,1e-05,0.42496]
[1778836977178,48.2,80470.68,0.0,-0.99654,1e-05,0.42496]
[1778836977309,48.2,80470.68,0.0,-0.99654,1e-05,0.42496]
[1778836980377,48.2,80472.1,0.0,-0.99654,1e-05,0.4258]
[1778836980561,48.2,80472.1,0.0,-0.99654,1e-05,0.4258]
[1778836980661,48.2,80472.31,0.0,-0.99653,1e-05,0.42592]
[1778836981825,48.2,80472.31,0.0,-0.99653,1e-05,0.42592]
[1778836982061,48.2,80472.31,0.0,-0.99653,1e-05,0.42592]
[1778836983230,48.2,80474.89,0.0,-0.99652,1e-05,0.42744]
[1778836988265,48.2,80476.24,0.0,-0.99651,1e-05,0.42824]
[1778836989328,48.2,80476.24,0.0,-0.99651,1e-05,0.42824]
[1778836989561,48.2,80476.24,0.0,-0.99651,1e-05,0.42824]
[1778836991677,48.2,80475.94,0.0,-0.99652,1e-05,0.42806]
[1778836991810,48.2,80475.94,0.0,-0.99652,1e-05,0.42806]
[1778836991889,48.2,80475.8,0.0,-0.99652,1e-05,0.42798]
[1778836994307,48.2,80472.77,0.0,-0.99653,1e-05,0.42619]
[1778836995893,48.2,80472.77,0.0,-0.99653,1e-05,0.42619]
[1778836996058,48.2,80472.77,0.0,-0.99653,1e-05,0.42619]
[1778837000634,48.2,80471.65,0.0,-0.99654,1e-05,0.42553]
[1778837000808,48.2,80471.65,0.0,-0.99654,1e-05,0.42553]
[1778837001560,48.2,80471.42,0.0,-0.99654,1e-05,0.4254]
[1778837001810,48.2,80471.42,0.0,-0.99654,1e-05,0.4254]
[1778837001910,48.2,80472.87,0.0,-0.99653,1e-05,0.42625]
[1778837003370,48.2,80469.32,0.0,-0.99655,1e-05,0.42417]
[1778837004377,48.2,80466.29,0.0,-0.99657,1e-05,0.42239]
[1778837007398,48.2,80468.68,0.0,-0.99655,1e-05,0.42379]
[1778837009042,48.2,80468.68,0.0,-0.99655,1e-05,0.42379]
[1778837009059,48.2,80468.68,0.0,-0.99655,1e-05,0.42379]
[1778837009412,48.2,80464.68,0.0,-0.99657,1e-05,0.42145]
[1778837011426,48.2,80465.0,0.0,-0.99658,1e-05,0.42034]
[1778837014395,48.2,80465.8,0.0,-0.99658,1e-05,0.4208]
[1778837014561,48.2,80465.8,0.0,-0.99658,1e-05,0.4208]
[1778837017952,48.2,80464.44,0.0,-0.99659,1e-05,0.42001]
[1778837018058,48.2,80464.44,0.0,-0.99659,1e-05,0.42001]
[1778837018159,48.2,80464.53,0.0,-0.99659,1e-05,0.42006]
[1778837021137,48.2,80464.41,0.0,-0.99659,1e-05,0.41999]
[1778837021308,48.2,80464.56,0.0,-0.99659,1e-05,0.42008]
[1778837024742,48.2,80464.71,0.0,-0.99658,1e-05,0.42017]
[1778837024808,48.2,80464.71,0.0,-0.99658,1e-05,0.42017]
[1778837024860,48.2,80459.38,0.0,-0.99661,1e-05,0.41708]
[1778837026052,48.2,80459.38,0.0,-0.99661,1e-05,0.41708]
[1778837026059,48.2,80459.38,0.0,-0.99661,1e-05,0.41708]
[1778837026149,48.2,80457.44,0.0,-0.99662,1e-05,0.41595]
[1778837027538,48.2,80459.9,0.0,-0.99661,1e-05,0.41738]
[1778837030871,48.2,80458.93,0.0,-0.99662,1e-05,0.41681]
[1778837031060,48.2,80458.93,0.0,-0.99662,1e-05,0.41681]
[1778837036601,48.2,80460.23,0.0,-0.99661,1e-05,0.41757]
[1778837038531,48.2,80460.24,0.0,-0.99661,1e-05,0.41757]
[1778837038559,48.2,80460.24,0.0,-0.99661,1e-05,0.41757]
[1778837041646,48.2,80460.38,0.0,-0.99661,1e-05,0.41765]
[1778837041811,48.2,80460.38,0.0,-0.99661,1e-05,0.41765]
[1778837041912,48.2,80461.39,0.0,-0.9966,1e-05,0.41824]
[1778837043651,48.2,80464.46,0.0,-0.99659,1e-05,0.42002]
[1778837047069,48.2,80471.72,0.0,-0.99655,1e-05,0.42427]
[1778837048688,48.2,80474.11,0.0,-0.99654,1e-05,0.42567]
[1778837050058,48.2,80474.11,0.0,-0.99654,1e-05,0.42567]
[1778837052560,48.2,80474.33,0.0,-0.99653,1e-05,0.4258]
[1778837052810,48.2,80474.33,0.0,-0.99653,1e-05,0.4258]
[1778837052825,48.2,80474.53,0.0,-0.99653,1e-05,0.42592]
[1778837054733,48.2,80469.52,0.0,-0.99656,1e-05,0.42298]
[1778837056747,48.2,80472.0,0.0,-0.99655,1e-05,0.42443]
[1778837058653,48.2,80472.69,0.0,-0.99654,1e-05,0.42484]
[1778837058809,48.2,80472.69,0.0,-0.99654,1e-05,0.42484]
[1778837064803,48.2,80473.36,0.0,-0.99654,1e-05,0.42523]
[1778837068832,48.2,80476.27,0.0,-0.99652,1e-05,0.42694]
[1778837072057,48.2,80476.76,0.0,-0.99652,1e-05,0.42723]
[1778837072133,48.2,80476.76,0.0,-0.99652,1e-05,0.42723]
[1778837072154,48.2,80476.7,0.0,-0.99653,1e-05,0.42588]
[1778837072309,48.2,80476.7,0.0,-0.99653,1e-05,0.42588]
[1778837077895,48.2,80477.28,0.0,-0.99653,1e-05,0.42623]
[1778837080917,48.2,80481.66,0.0,-0.99651,1e-05,0.42881]
[1778837081923,48.2,80485.51,0.0,-0.99649,1e-05,0.4311]
[1778837084022,48.2,80484.52,0.0,-0.99649,1e-05,0.43051]
[1778837084059,48.2,80484.52,0.0,-0.99649,1e-05,0.43051]
[1778837084118,48.2,80486.13,0.0,-0.99648,1e-05,0.43147]
[1778837086958,48.2,80488.24,0.0,-0.99647,1e-05,0.43273]
[1778837090832,48.2,80489.02,0.0,-0.99647,1e-05,0.43319]
[1778837090837,48.2,80489.02,0.0,-0.99647,1e-05,0.43319]
[1778837091059,48.2,80489.02,0.0,-0.99647,1e-05,0.43319]
[1778837091106,48.2,80488.65,0.0,-0.99647,1e-05,0.43297]
[1778837096372,48.2,80489.69,0.0,-0.99646,1e-05,0.43359]
[1778837096559,48.2,80489.69,0.0,-0.99646,1e-05,0.43359]
[1778837097029,48.2,80489.76,0.0,-0.99646,1e-05,0.43364]
[1778837099043,48.2,80493.72,0.0,-0.99644,1e-05,0.43601]
[1778837100050,48.2,80497.65,0.0,-0.99642,1e-05,0.43838]
[1778837101057,48.2,80500.47,0.0,-0.9964,1e-05,0.44008]
[1778837103071,48.2,80502.79,0.0,-0.99639,1e-05,0.44149]
[1778837103325,48.2,80502.79,0.0,-0.99639,1e-05,0.44149]
[1778837103329,48.2,80502.79,0.0,-0.99639,1e-05,0.44149]
[1778837103562,48.2,80502.79,0.0,-0.99639,1e-05,0.44149]
[1778837104078,48.2,80501.53,0.0,-0.9964,1e-05,0.44073]
[1778837106092,48.2,80484.47,0.0,-0.99649,1e-05,0.43048]
[1778837107099,48.2,80478.88,0.0,-0.99652,1e-05,0.42717]
[1778837108106,48.2,80475.65,0.0,-0.99654,1e-05,0.42527]
[1778837109445,48.2,80474.2,0.0,-0.99655,1e-05,0.42441]
[1778837109560,48.2,80474.2,0.0,-0.99655,1e-05,0.42441]
[1778837109568,48.2,80474.2,0.0,-0.99655,1e-05,0.42441]
[1778837109809,48.2,80474.2,0.0,-0.99655,1e-05,0.42441]
[1778837110120,48.2,80473.42,0.0,-0.99655,1e-05,0.42396]
[1778837111127,48.2,80470.59,0.0,-0.99656,1e-05,0.4223]
[1778837112134,48.2,80468.33,0.0,-0.99658,1e-05,0.42098]
[1778837113729,48.2,80468.25,0.0,-0.99658,1e-05,0.42093]
[1778837113810,48.2,80468.25,0.0,-0.99658,1e-05,0.42093]
[1778837114148,48.2,80468.4,0.0,-0.99658,1e-05,0.42102]
[1778837119183,48.2,80469.82,0.0,-0.99657,1e-05,0.42185]
[1778837121197,48.2,80472.63,0.0,-0.99655,1e-05,0.42349]
[1778837121870,48.2,80472.63,0.0,-0.99655,1e-05,0.42349]
[1778837121920,48.2,80472.63,0.0,-0.99655,1e-05,0.42349]
[1778837122060,48.2,80472.63,0.0,-0.99655,1e-05,0.42349]
[1778837122204,48.2,80472.78,0.0,-0.99655,1e-05,0.42358]
[1778837127239,48.2,80472.82,0.0,-0.99655,1e-05,0.4236]
[1778837131087,48.2,80473.36,0.0,-0.99655,1e-05,0.42392]
[1778837131092,48.2,80473.36,0.0,-0.99655,1e-05,0.42392]
[1778837131267,48.2,80472.17,0.0,-0.99657,1e-05,0.42192]
[1778837131311,48.2,80472.17,0.0,-0.99657,1e-05,0.42192]
[1778837136304,48.2,80464.39,0.0,-0.99661,1e-05,0.41739]
[1778837138242,48.2,80464.39,0.0,-0.99661,1e-05,0.41739]
[1778837138310,48.2,80462.47,0.0,-0.99662,1e-05,0.41628]
[1778837138315,48.2,80462.47,0.0,-0.99662,1e-05,0.41628]
[1778837138562,48.2,80462.47,0.0,-0.99662,1e-05,0.41628]
[1778837138569,48.2,80462.63,0.0,-0.99662,1e-05,0.41637]
[1778837142345,48.2,80468.51,0.0,-0.99659,1e-05,0.41978]
[1778837144865,48.2,80469.79,0.0,-0.99658,1e-05,0.42053]
[1778837145059,48.2,80469.79,0.0,-0.99658,1e-05,0.42053]
[1778837145124,48.2,80471.64,0.0,-0.99657,1e-05,0.42161]
[1778837150411,48.2,80471.42,0.0,-0.99657,1e-05,0.42148]
[1778837150564,48.2,80471.42,0.0,-0.99657,1e-05,0.42148]
[1778837150621,48.2,80470.84,0.0,-0.99657,1e-05,0.42114]
[1778837157313,48.2,80470.14,0.0,-0.99658,1e-05,0.42073]
[1778837157563,48.2,80470.77,0.0,-0.99657,1e-05,0.4211]
[1778837157602,48.2,80470.84,0.0,-0.99657,1e-05,0.42114]
[1778837160472,48.2,80464.82,0.0,-0.99661,1e-05,0.41764]
[1778837161975,48.2,80464.82,0.0,-0.99661,1e-05,0.41764]
[1778837161981,48.2,80464.82,0.0,-0.99661,1e-05,0.41764]
[1778837162062,48.2,80464.82,0.0,-0.99661,1e-05,0.41764]
[1778837162160,48.2,80463.57,0.0,-0.99661,1e-05,0.41691]
[1778837167523,48.2,80460.27,0.0,-0.99663,1e-05,0.41501]
[1778837168874,48.2,80460.27,0.0,-0.99663,1e-05,0.41501]
[1778837168926,48.2,80460.27,0.0,-0.99663,1e-05,0.41501]
[1778837169060,48.2,80460.27,0.0,-0.99663,1e-05,0.41501]
[1778837169160,48.2,80459.92,0.0,-0.99663,1e-05,0.41481]
[1778837170545,48.2,80456.89,0.0,-0.99665,1e-05,0.41306]
[1778837171552,48.2,80453.97,0.0,-0.99666,1e-05,0.41139]
[1778837173529,48.2,80453.07,0.0,-0.99667,1e-05,0.41088]
[1778837173565,48.2,80453.07,0.0,-0.99667,1e-05,0.41088]
[1778837173581,48.2,80453.07,0.0,-0.99667,1e-05,0.41088]
[1778837173810,48.2,80453.07,0.0,-0.99667,1e-05,0.41088]
[1778837173909,48.2,80453.54,0.0,-0.99666,1e-05,0.41115]
[1778837178601,48.2,80454.27,0.0,-0.99666,1e-05,0.41156]
[1778837178609,48.2,80454.27,0.0,-0.99666,1e-05,0.41156]
[1778837178811,48.2,80454.27,0.0,-0.99666,1e-05,0.41156]
[1778837178821,48.2,80454.21,0.0,-0.99666,1e-05,0.41153]
[1778837185339,48.2,80455.14,0.0,-0.99666,1e-05,0.41206]
[1778837185564,48.2,80454.99,0.0,-0.99666,1e-05,0.41198]
[1778837188673,48.2,80452.25,0.0,-0.99667,1e-05,0.41041]
[1778837189679,48.2,80455.62,0.0,-0.99665,1e-05,0.41234]
[1778837190871,48.2,80455.62,0.0,-0.99665,1e-05,0.41234]
[1778837190930,48.2,80455.62,0.0,-0.99665,1e-05,0.41234]
[1778837191062,48.2,80455.62,0.0,-0.99665,1e-05,0.41234]
[1778837191114,48.2,80455.97,0.0,-0.99666,1e-05,0.41126]
[1778837195721,48.2,80461.84,0.0,-0.99663,1e-05,0.41463]
[1778837196728,48.2,80466.24,0.0,-0.99661,1e-05,0.41717]
[1778837197819,48.2,80466.24,0.0,-0.99661,1e-05,0.41717]
[1778837197877,48.2,80466.24,0.0,-0.99661,1e-05,0.41717]
[1778837198069,48.2,80466.24,0.0,-0.99661,1e-05,0.41717]
[1778837198167,48.2,80466.36,0.0,-0.99661,1e-05,0.41724]
[1778837200756,48.2,80470.2,0.0,-0.99659,1e-05,0.41947]
[1778837201763,48.2,80474.83,0.0,-0.99656,1e-05,0.42217]
[1778837203153,48.2,80474.83,0.0,-0.99656,1e-05,0.42217]
[1778837203311,48.2,80474.83,0.0,-0.99656,1e-05,0.42217]
[1778837203285,48.2,80475.52,0.0,-0.99656,1e-05,0.42257]
[1778837204784,48.2,80481.38,0.0,-0.99653,1e-05,0.42601]
[1778837206798,48.2,80484.4,0.0,-0.99651,1e-05,0.4278]
[1778837208272,48.2,80484.4,0.0,-0.99651,1e-05,0.4278]
[1778837208310,48.2,80484.4,0.0,-0.99651,1e-05,0.4278]
[1778837208371,48.2,80484.49,0.0,-0.99651,1e-05,0.42785]
[1778837209819,48.2,80489.23,0.0,-0.99649,1e-05,0.43066]
[1778837212775,48.2,80490.08,0.0,-0.99648,1e-05,0.43117]
[1778837212809,48.2,80490.08,0.0,-0.99648,1e-05,0.43117]
[1778837212840,48.2,80490.11,0.0,-0.99648,1e-05,0.43119]
[1778837217875,48.2,80491.08,0.0,-0.99648,1e-05,0.43177]
[1778837218416,48.2,80491.08,0.0,-0.99648,1e-05,0.43177]
[1778837218560,48.2,80491.08,0.0,-0.99648,1e-05,0.43177]
[1778837218882,48.2,80490.54,0.0,-0.99648,1e-05,0.43144]
[1778837223917,48.2,80492.87,0.0,-0.99647,1e-05,0.43283]
[1778837226764,48.2,80494.6,0.0,-0.99646,1e-05,0.43387]
[1778837226767,48.2,80494.6,0.0,-0.99646,1e-05,0.43387]
[1778837226809,48.2,80494.6,0.0,-0.99646,1e-05,0.43387]
[1778837226938,48.2,80495.05,0.0,-0.99646,1e-05,0.43414]
[1778837231973,48.2,80495.37,0.0,-0.99645,1e-05,0.43433]
[1778837235565,48.2,80496.03,0.0,-0.99645,1e-05,0.43473]
[1778837235625,48.2,80496.03,0.0,-0.99645,1e-05,0.43473]
[1778837235810,48.2,80496.03,0.0,-0.99645,1e-05,0.43473]
[1778837236001,48.2,80496.61,0.0,-0.99645,1e-05,0.43507]
[1778837241036,48.2,80497.8,0.0,-0.99644,1e-05,0.43579]
[1778837242314,48.2,80497.8,0.0,-0.99644,1e-05,0.43579]
[1778837242396,48.2,80498.0,0.0,-0.99644,1e-05,0.43591]
[1778837242563,48.2,80498.0,0.0,-0.99644,1e-05,0.43591]
[1778837243050,48.2,80498.31,0.0,-0.99644,1e-05,0.4361]
[1778837247078,48.2,80500.55,0.0,-0.99643,1e-05,0.43744]
[1778837250099,48.2,80505.97,0.0,-0.9964,1e-05,0.44072]
[1778837250533,48.2,80505.97,0.0,-0.9964,1e-05,0.44072]
[1778837250559,48.2,80505.97,0.0,-0.9964,1e-05,0.44072]
[1778837251106,48.2,80509.14,0.0,-0.99639,1e-05,0.4413]
[1778837255064,48.2,80508.8,0.0,-0.99639,1e-05,0.44109]
[1778837255070,48.2,80508.8,0.0,-0.99639,1e-05,0.44109]
[1778837255312,48.2,80508.8,0.0,-0.99639,1e-05,0.44109]
[1778837255413,48.2,80506.95,0.0,-0.9964,1e-05,0.43997]
[1778837258155,48.2,80508.74,0.0,-0.99639,1e-05,0.44106]
[1778837263190,48.2,80507.28,0.0,-0.9964,1e-05,0.44017]
[1778837268225,48.2,80503.78,0.0,-0.99642,1e-05,0.43805]
[1778837269333,48.2,80503.78,0.0,-0.99642,1e-05,0.43805]
[1778837269345,48.2,80500.5,0.0,-0.99644,1e-05,0.43607]
[1778837269467,48.2,80500.5,0.0,-0.99644,1e-05,0.43607]
[1778837269564,48.2,80500.5,0.0,-0.99644,1e-05,0.43607]
[1778837270239,48.2,80499.2,0.0,-0.99644,1e-05,0.43529]
[1778837273301,48.2,80499.68,0.0,-0.99644,1e-05,0.43558]
[1778837273309,48.2,80499.68,0.0,-0.99644,1e-05,0.43558]
[1778837273402,48.2,80506.46,0.0,-0.9964,1e-05,0.43967]
[1778837273625,48.2,80506.46,0.0,-0.9964,1e-05,0.43967]
[1778837273808,48.2,80506.46,0.0,-0.9964,1e-05,0.43967]
[1778837274267,48.2,80507.12,0.0,-0.9964,1e-05,0.44007]
[1778837277288,48.2,80508.11,0.0,-0.9964,1e-05,0.44067]
[1778837278852,48.2,80508.45,0.0,-0.99639,1e-05,0.44088]
[1778837279062,48.2,80508.45,0.0,-0.99639,1e-05,0.44088]
[1778837283330,48.2,80506.0,0.0,-0.99641,1e-05,0.43939]
[1778837284378,48.2,80506.0,0.0,-0.99641,1e-05,0.43939]
[1778837284561,48.2,80504.63,0.0,-0.99641,1e-05,0.43856]
[1778837284798,48.2,80504.63,0.0,-0.99641,1e-05,0.43856]
[1778837284809,48.2,80504.63,0.0,-0.99641,1e-05,0.43856]
[1778837285344,48.2,80503.83,0.0,-0.99642,1e-05,0.43808]
[1778837290379,48.2,80504.31,0.0,-0.99642,1e-05,0.43837]
[1778837293407,48.2,80506.07,0.0,-0.99641,1e-05,0.43944]
[1778837296647,48.2,80506.38,0.0,-0.9964,1e-05,0.43962]
[1778837296757,48.2,80506.38,0.0,-0.9964,1e-05,0.43962]
[1778837296808,48.2,80506.38,0.0,-0.9964,1e-05,0.43962]
[1778837297435,48.2,80506.05,0.0,-0.99641,1e-05,0.43942]
[1778837301464,48.2,80500.0,0.0,-0.99644,1e-05,0.43577]
[1778837302113,48.2,80500.0,0.0,-0.99644,1e-05,0.43577]
[1778837302172,48.2,80500.0,0.0,-0.99644,1e-05,0.43577]
[1778837302310,48.2,80500.0,0.0,-0.99644,1e-05,0.43577]
[1778837302472,48.2,80498.04,0.0,-0.99645,1e-05,0.4346]
[1778837307506,48.2,80497.01,0.0,-0.99646,1e-05,0.43398]
[1778837311534,48.2,80497.76,0.0,-0.99646,1e-05,0.43309]
[1778837316569,48.2,80496.89,0.0,-0.99647,1e-05,0.43257]
[1778837318933,48.2,80497.16,0.0,-0.99647,1e-05,0.43273]
[1778837318941,48.2,80497.16,0.0,-0.99647,1e-05,0.43273]
[1778837319063,48.2,80497.16,0.0,-0.99647,1e-05,0.43273]
[1778837319164,48.2,80499.9,0.0,-0.99645,1e-05,0.43438]
[1778837321604,48.2,80502.57,0.0,-0.99644,1e-05,0.43598]
[1778837323952,48.2,80503.21,0.0,-0.99643,1e-05,0.43636]
[1778837324034,48.2,80503.21,0.0,-0.99643,1e-05,0.43636]
[1778837324059,48.2,80503.21,0.0,-0.99643,1e-05,0.43636]
[1778837324159,48.2,80502.68,0.0,-0.99644,1e-05,0.43605]
[1778837324625,48.2,80504.38,0.0,-0.99643,1e-05,0.43707]
[1778837329662,48.2,80504.55,0.0,-0.99643,1e-05,0.43717]
[1778837332190,48.2,80504.99,0.0,-0.99642,1e-05,0.43744]
[1778837332230,48.2,80504.99,0.0,-0.99642,1e-05,0.43744]
[1778837332249,48.2,80504.99,0.0,-0.99642,1e-05,0.43744]
[1778837332308,48.2,80504.99,0.0,-0.99642,1e-05,0.43744]
[1778837332320,48.2,80505.84,0.0,-0.99642,1e-05,0.43795]
[1778837332682,48.2,80514.49,0.0,-0.99637,1e-05,0.4432]
[1778837333689,48.2,80519.36,0.0,-0.99634,1e-05,0.44618]
[1778837336710,48.2,80521.19,0.0,-0.99633,1e-05,0.44731]
[1778837338226,48.2,80521.19,0.0,-0.99633,1e-05,0.44731]
[1778837338299,48.2,80521.19,0.0,-0.99633,1e-05,0.44731]
[1778837338308,48.2,80521.19,0.0,-0.99633,1e-05,0.44731]
[1778837338327,48.2,80522.33,0.0,-0.99633,1e-05,0.44801]
[1778837339731,48.2,80523.85,0.0,-0.99632,1e-05,0.44895]
[1778837341745,48.2,80525.33,0.0,-0.99631,1e-05,0.44986]
[1778837342752,48.2,80529.21,0.0,-0.99629,1e-05,0.45226]
[1778837343816,48.2,80529.21,0.0,-0.99629,1e-05,0.45226]
[1778837343819,48.2,80529.21,0.0,-0.99629,1e-05,0.45226]
[1778837344058,48.2,80529.21,0.0,-0.99629,1e-05,0.45226]
[1778837344112,48.2,80531.12,0.0,-0.99628,1e-05,0.45345]
[1778837345773,48.2,80533.74,0.0,-0.99626,1e-05,0.45508]
[1778837347787,48.2,80536.22,0.0,-0.99625,1e-05,0.45663]
[1778837348794,48.2,80550.59,0.0,-0.99617,1e-05,0.4657]
[1778837349801,48.2,80552.46,0.0,-0.99616,1e-05,0.4669]
[1778837350808,48.2,80557.47,0.0,-0.99613,1e-05,0.4701]
[1778837351815,48.2,80561.4,0.0,-0.9961,1e-05,0.47263]
[1778837353770,48.2,80561.72,0.0,-0.9961,1e-05,0.47284]
[1778837353807,48.2,80561.72,0.0,-0.9961,1e-05,0.47284]
[1778837353838,48.2,80561.72,0.0,-0.9961,1e-05,0.47284]
[1778837354057,48.2,80561.72,0.0,-0.9961,1e-05,0.47284]
[1778837354519,48.2,80563.21,0.0,-0.99609,1e-05,0.4738]
[1778837356855,48.2,80561.05,0.0,-0.99611,1e-05,0.4724]
[1778837359439,48.2,80560.18,0.0,-0.99611,1e-05,0.47184]
[1778837358869,48.2,80553.5,0.0,-0.99615,1e-05,0.46756]
[1778837359559,48.2,80553.5,0.0,-0.99615,1e-05,0.46756]
[1778837359876,48.2,80551.29,0.0,-0.99616,1e-05,0.46615]
[1778837360837,48.2,80551.29,0.0,-0.99616,1e-05,0.46615]
[1778837361058,48.2,80551.29,0.0,-0.99616,1e-05,0.46615]
[1778837361080,48.2,80551.37,0.0,-0.99616,1e-05,0.4662]
[1778837363904,48.2,80548.72,0.0,-0.99618,1e-05,0.46452]
[1778837367679,48.2,80548.35,0.0,-0.99618,1e-05,0.46428]
[1778837367808,48.2,80548.35,0.0,-0.99618,1e-05,0.46428]
[1778837370953,48.2,80551.26,0.0,-0.99616,1e-05,0.46613]
[1778837373736,48.2,80551.32,0.0,-0.99617,1e-05,0.46476]
[1778837373808,48.2,80551.32,0.0,-0.99617,1e-05,0.46476]
[1778837373968,48.2,80551.32,0.0,-0.99617,1e-05,0.46476]
[1778837374061,48.2,80551.32,0.0,-0.99617,1e-05,0.46476]
[1778837374174,48.2,80552.37,0.0,-0.99617,1e-05,0.46543]
[1778837377153,48.2,80552.27,0.0,-0.99617,1e-05,0.46537]
[1778837377309,48.2,80552.27,0.0,-0.99617,1e-05,0.46537]
[1778837377528,48.2,80552.9,0.0,-0.99616,1e-05,0.46577]
[1778837378002,48.2,80555.72,0.0,-0.99615,1e-05,0.46757]
[1778837379009,48.2,80565.57,0.0,-0.99609,1e-05,0.47389]
[1778837380016,48.2,80566.43,0.0,-0.99609,1e-05,0.47445]
[1778837385051,48.2,80564.07,0.0,-0.9961,1e-05,0.47293]
[1778837386058,48.2,80557.34,0.0,-0.99614,1e-05,0.4686]
[1778837388060,48.2,80557.18,0.0,-0.99614,1e-05,0.4685]
[1778837391093,48.2,80558.84,0.0,-0.99613,1e-05,0.46956]
[1778837396059,48.2,80558.1,0.0,-0.99613,1e-05,0.46909]
[1778837396128,48.2,80558.75,0.0,-0.99613,1e-05,0.4695]
[1778837397803,48.2,80559.12,0.0,-0.99613,1e-05,0.46974]
[1778837397810,48.2,80559.12,0.0,-0.99613,1e-05,0.46974]
[1778837399149,48.2,80566.11,0.0,-0.99609,1e-05,0.47424]
[1778837401163,48.2,80568.32,0.0,-0.99607,1e-05,0.47568]
[1778837402160,48.2,80568.32,0.0,-0.99607,1e-05,0.47568]
[1778837402244,48.2,80568.32,0.0,-0.99607,1e-05,0.47568]
[1778837402479,48.2,80568.32,0.0,-0.99607,1e-05,0.47568]
[1778837402555,48.2,80567.72,0.0,-0.99608,1e-05,0.47529]
[1778837404184,48.2,80564.62,0.0,-0.9961,1e-05,0.47328]
[1778837405073,48.2,80564.62,0.0,-0.9961,1e-05,0.47328]
[1778837405312,48.2,80564.62,0.0,-0.9961,1e-05,0.47328]
[1778837405352,48.2,80564.62,0.0,-0.9961,1e-05,0.47328]
[1778837405368,48.2,80559.87,0.0,-0.99612,1e-05,0.47022]
[1778837409219,48.2,80562.57,0.0,-0.99611,1e-05,0.47196]
[1778837411915,48.2,80563.72,0.0,-0.9961,1e-05,0.4727]
[1778837412060,48.2,80563.72,0.0,-0.9961,1e-05,0.4727]
[1778837416268,48.2,80566.61,0.0,-0.99608,1e-05,0.47457]
[1778837418748,48.2,80567.31,0.0,-0.99608,1e-05,0.47502]
[1778837418809,48.2,80567.31,0.0,-0.99608,1e-05,0.47502]
[1778837419464,48.2,80567.31,0.0,-0.99608,1e-05,0.47502]
[1778837419558,48.2,80567.31,0.0,-0.99608,1e-05,0.47502]
[1778837419565,48.2,80567.16,0.0,-0.99608,1e-05,0.47492]
[1778837425338,48.2,80566.55,0.0,-0.99608,1e-05,0.47453]
[1778837427352,48.2,80564.27,0.0,-0.9961,1e-05,0.47306]
[1778837429170,48.2,80563.21,0.0,-0.9961,1e-05,0.47237]
[1778837429309,48.2,80563.21,0.0,-0.9961,1e-05,0.47237]
[1778837431380,48.2,80563.26,0.0,-0.99612,1e-05,0.47098]
[1778837436415,48.2,80564.89,0.0,-0.99611,1e-05,0.47203]
[1778837437571,48.2,80564.89,0.0,-0.99611,1e-05,0.47203]
[1778837437810,48.2,80565.91,0.0,-0.9961,1e-05,0.47269]
[1778837437835,48.2,80565.91,0.0,-0.9961,1e-05,0.47269]
[1778837438061,48.2,80565.91,0.0,-0.9961,1e-05,0.47269]
[1778837438429,48.2,80566.16,0.0,-0.9961,1e-05,0.47285]
[1778837439436,48.2,80568.39,0.0,-0.99609,1e-05,0.47429]
[1778837441450,48.2,80570.49,0.0,-0.99607,1e-05,0.47565]
[1778837443464,48.2,80567.53,0.0,-0.99609,1e-05,0.47373]
[1778837444914,48.2,80565.78,0.0,-0.9961,1e-05,0.4726]
[1778837445062,48.2,80565.78,0.0,-0.9961,1e-05,0.4726]
[1778837448499,48.2,80559.43,0.0,-0.99614,1e-05,0.46852]
[1778837449373,48.2,80559.43,0.0,-0.99614,1e-05,0.46852]
[1778837449562,48.2,80559.43,0.0,-0.99614,1e-05,0.46852]
[1778837449818,48.2,80558.28,0.0,-0.99614,1e-05,0.46779]
[1778837450058,48.2,80558.28,0.0,-0.99614,1e-05,0.46779]
[1778837450513,48.2,80557.91,0.0,-0.99615,1e-05,0.46755]
[1778837454541,48.2,80560.08,0.0,-0.99613,1e-05,0.46894]
[1778837457245,48.2,80558.68,0.0,-0.99614,1e-05,0.46804]
[1778837457311,48.2,80558.68,0.0,-0.99614,1e-05,0.46804]
[1778837462597,48.2,80559.29,0.0,-0.99614,1e-05,0.46843]
[1778837467633,48.2,80567.31,0.0,-0.99609,1e-05,0.47359]
[1778837468862,48.2,80567.31,0.0,-0.99609,1e-05,0.47359]
[1778837469060,48.2,80567.31,0.0,-0.99609,1e-05,0.47359]
[1778837469500,48.2,80567.31,0.0,-0.99609,1e-05,0.47359]
[1778837469568,48.2,80567.31,0.0,-0.99609,1e-05,0.47359]
[1778837469526,48.2,80567.77,0.0,-0.99609,1e-05,0.47389]
[1778837469646,48.2,80572.82,0.0,-0.99606,1e-05,0.47716]
[1778837471660,48.2,80575.48,0.0,-0.99604,1e-05,0.47889]
[1778837476695,48.2,80565.85,0.0,-0.9961,1e-05,0.47265]
[1778837478305,48.2,80565.85,0.0,-0.9961,1e-05,0.47265]
[1778837478562,48.2,80565.85,0.0,-0.9961,1e-05,0.47265]
[1778837478585,48.2,80558.52,0.0,-0.99614,1e-05,0.46794]
[1778837483744,48.2,80559.05,0.0,-0.99614,1e-05,0.46828]
[1778837487705,48.2,80558.83,0.0,-0.99614,1e-05,0.46814]
[1778837487809,48.2,80558.83,0.0,-0.99614,1e-05,0.46814]
[1778837488433,48.2,80558.83,0.0,-0.99614,1e-05,0.46814]
[1778837488562,48.2,80558.83,0.0,-0.99614,1e-05,0.46814]
[1778837488535,48.2,80559.08,0.0,-0.99614,1e-05,0.4683]
[1778837494822,48.2,80558.12,0.0,-0.99616,1e-05,0.46627]
[1778837499832,48.2,80559.79,0.0,-0.99615,1e-05,0.46734]
[1778837500061,48.2,80559.79,0.0,-0.99615,1e-05,0.46734]
[1778837500163,48.2,80564.95,0.0,-0.99612,1e-05,0.47064]
[1778837501874,48.2,80562.67,0.0,-0.99613,1e-05,0.46918]
[1778837505902,48.2,80558.85,0.0,-0.99615,1e-05,0.46674]
[1778837507137,48.2,80558.85,0.0,-0.99615,1e-05,0.46674]
[1778837507311,48.2,80558.85,0.0,-0.99615,1e-05,0.46674]
[1778837507589,48.2,80558.85,0.0,-0.99615,1e-05,0.46674]
[1778837507661,48.2,80557.88,0.0,-0.99616,1e-05,0.46612]
[1778837507809,48.2,80557.88,0.0,-0.99616,1e-05,0.46612]
[1778837512951,48.2,80557.47,0.0,-0.99616,1e-05,0.46586]
[1778837517986,48.2,80556.94,0.0,-0.99616,1e-05,0.46552]
[1778837518993,48.2,80548.78,0.0,-0.99621,1e-05,0.46035]
[1778837520000,48.2,80543.56,0.0,-0.99624,1e-05,0.45706]
[1778837521188,48.2,80543.56,0.0,-0.99624,1e-05,0.45706]
[1778837521310,48.2,80543.56,0.0,-0.99624,1e-05,0.45706]
[1778837527049,48.2,80544.55,0.0,-0.99624,1e-05,0.45768]
[1778837529063,48.2,80550.89,0.0,-0.9962,1e-05,0.46168]
[1778837530070,48.2,80553.5,0.0,-0.99618,1e-05,0.46333]
[1778837532414,48.2,80553.95,0.0,-0.99618,1e-05,0.46362]
[1778837532561,48.2,80553.95,0.0,-0.99618,1e-05,0.46362]
[1778837532898,48.2,80554.62,0.0,-0.99618,1e-05,0.46404]
[1778837533059,48.2,80554.62,0.0,-0.99618,1e-05,0.46404]
[1778837533091,48.2,80554.94,0.0,-0.99618,1e-05,0.46425]
[1778837538126,48.2,80556.17,0.0,-0.99617,1e-05,0.46503]
[1778837541147,48.2,80560.91,0.0,-0.99614,1e-05,0.46805]
[1778837542154,48.2,80564.6,0.0,-0.99612,1e-05,0.47042]
[1778837543366,48.2,80564.6,0.0,-0.99612,1e-05,0.47042]
[1778837543560,48.2,80564.6,0.0,-0.99612,1e-05,0.47042]
[1778837543582,48.2,80566.99,0.0,-0.99611,1e-05,0.47196]
[1778837549203,48.2,80566.94,0.0,-0.99611,1e-05,0.47192]
[1778837551217,48.2,80566.88,0.0,-0.99612,1e-05,0.47046]
[1778837554238,48.2,80564.42,0.0,-0.99613,1e-05,0.46888]
[1778837556176,48.2,80563.47,0.0,-0.99614,1e-05,0.46827]
[1778837556311,48.2,80563.47,0.0,-0.99614,1e-05,0.46827]
[1778837556788,48.2,80563.93,0.0,-0.99613,1e-05,0.46857]
[1778837556811,48.2,80563.93,0.0,-0.99613,1e-05,0.46857]
[1778837557259,48.2,80563.47,0.0,-0.99614,1e-05,0.46827]
[1778837560280,48.2,80567.94,0.0,-0.99611,1e-05,0.47114]
[1778837561355,48.2,80567.94,0.0,-0.99611,1e-05,0.47114]
[1778837561562,48.2,80567.94,0.0,-0.99611,1e-05,0.47114]
[1778837561651,48.2,80571.3,0.0,-0.99609,1e-05,0.47331]
[1778837563301,48.2,80569.1,0.0,-0.9961,1e-05,0.47189]
[1778837567566,48.2,80568.11,0.0,-0.99611,1e-05,0.47125]
[1778837567810,48.2,80569.18,0.0,-0.9961,1e-05,0.47194]
[1778837568035,48.2,80569.18,0.0,-0.9961,1e-05,0.47194]
[1778837568062,48.2,80569.18,0.0,-0.9961,1e-05,0.47194]
[1778837568336,48.2,80570.45,0.0,-0.9961,1e-05,0.47276]
[1778837571357,48.2,80579.32,0.0,-0.99604,1e-05,0.47852]
[1778837572365,48.2,80584.48,0.0,-0.99601,1e-05,0.48189]
[1778837572987,48.2,80584.48,0.0,-0.99601,1e-05,0.48189]
[1778837573059,48.2,80584.48,0.0,-0.99601,1e-05,0.48189]
[1778837575269,48.2,80588.06,0.0,-0.99599,1e-05,0.48425]
[1778837576393,48.2,80592.17,0.0,-0.99597,1e-05,0.48696]
[1778837578071,48.2,80594.1,0.0,-0.99595,1e-05,0.48824]
[1778837578312,48.2,80594.1,0.0,-0.99595,1e-05,0.48824]
[1778837578355,48.2,80594.1,0.0,-0.99595,1e-05,0.48824]
[1778837578558,48.2,80594.1,0.0,-0.99595,1e-05,0.48824]
[1778837578659,48.2,80594.17,0.0,-0.99595,1e-05,0.48829]
[1778837584450,48.2,80596.97,0.0,-0.99594,1e-05,0.49015]
[1778837586464,48.2,80590.88,0.0,-0.99597,1e-05,0.48611]
[1778837587956,48.2,80589.71,0.0,-0.99598,1e-05,0.48533]
[1778837588059,48.2,80589.71,0.0,-0.99598,1e-05,0.48533]
[1778837590492,48.2,80593.48,0.0,-0.99596,1e-05,0.48783]
[1778837591594,48.2,80593.48,0.0,-0.99596,1e-05,0.48783]
[1778837591695,48.2,80594.19,0.0,-0.99595,1e-05,0.4883]
[1778837591811,48.2,80594.19,0.0,-0.99595,1e-05,0.4883]
[1778837597541,48.2,80595.44,0.0,-0.99595,1e-05,0.48913]
[1778837602576,48.2,80593.28,0.0,-0.99596,1e-05,0.4877]
[1778837603084,48.2,80593.28,0.0,-0.99596,1e-05,0.4877]
[1778837603310,48.2,80593.28,0.0,-0.99596,1e-05,0.4877]
[1778837606604,48.2,80596.48,0.0,-0.99594,1e-05,0.48982]
[1778837607315,48.2,80596.48,0.0,-0.99594,1e-05,0.48982]
[1778837607567,48.2,80596.48,0.0,-0.99594,1e-05,0.48982]
[1778837607611,48.2,80597.98,0.0,-0.99593,1e-05,0.49082]
[1778837608035,48.2,80597.98,0.0,-0.99593,1e-05,0.49082]
[1778837608058,48.2,80597.98,0.0,-0.99593,1e-05,0.49082]
[1778837611639,48.2,80600.59,0.0,-0.99593,1e-05,0.49109]
[1778837616674,48.2,80602.25,0.0,-0.99592,1e-05,0.4922]
[1778837619313,48.2,80603.01,0.0,-0.99591,1e-05,0.49271]
[1778837619563,48.2,80603.01,0.0,-0.99591,1e-05,0.49271]
[1778837620702,48.2,80612.91,0.0,-0.99585,1e-05,0.49937]
[1778837622716,48.2,80622.05,0.0,-0.99579,1e-05,0.50558]
[1778837624657,48.2,80622.52,0.0,-0.99579,1e-05,0.5059]
[1778837624758,48.2,80622.21,0.0,-0.99579,1e-05,0.50569]
[1778837624808,48.2,80622.21,0.0,-0.99579,1e-05,0.50569]
[1778837625737,48.2,80628.63,0.0,-0.99575,1e-05,0.5101]
[1778837626744,48.2,80626.38,0.0,-0.99577,1e-05,0.50855]
[1778837628712,48.2,80626.75,0.0,-0.99576,1e-05,0.5088]
[1778837628754,48.2,80626.75,0.0,-0.99576,1e-05,0.5088]
[1778837628810,48.2,80626.75,0.0,-0.99576,1e-05,0.5088]
[1778837631306,48.2,80627.31,0.0,-0.99576,1e-05,0.50919]
[1778837631561,48.2,80627.31,0.0,-0.99576,1e-05,0.50919]
[1778837636814,48.2,80628.08,0.0,-0.99576,1e-05,0.50972]
[1778837641849,48.2,80628.59,0.0,-0.99575,1e-05,0.51007]
[1778837646884,48.2,80628.19,0.0,-0.99575,1e-05,0.50979]
[1778837648880,48.2,80628.95,0.0,-0.99575,1e-05,0.51032]
[1778837649059,48.2,80628.95,0.0,-0.99575,1e-05,0.51032]
[1778837650189,48.2,80629.08,0.0,-0.99575,1e-05,0.51041]
[1778837650310,48.2,80629.08,0.0,-0.99575,1e-05,0.51041]
[1778837650331,48.2,80628.17,0.0,-0.99576,1e-05,0.50978]
[1778837655451,48.2,80629.77,0.0,-0.99574,1e-05,0.51088]
[1778837655561,48.2,80629.77,0.0,-0.99574,1e-05,0.51088]
[1778837655660,48.2,80635.62,0.0,-0.99571,1e-05,0.51493]
[1778837655947,48.2,80630.48,0.0,-0.99574,1e-05,0.51137]
[1778837659975,48.2,80626.58,0.0,-0.99577,1e-05,0.50869]
[1778837661041,48.2,80626.58,0.0,-0.99577,1e-05,0.50869]
[1778837661059,48.2,80626.58,0.0,-0.99577,1e-05,0.50869]
[1778837661136,48.2,80619.81,0.0,-0.99581,1e-05,0.50405]
[1778837662231,48.2,80619.81,0.0,-0.99581,1e-05,0.50405]
[1778837662309,48.2,80619.81,0.0,-0.99581,1e-05,0.50405]
[1778837662386,48.2,80619.22,0.0,-0.99581,1e-05,0.50365]
[1778837668032,48.2,80618.75,0.0,-0.99581,1e-05,0.50333]
[1778837670046,48.2,80611.65,0.0,-0.99586,1e-05,0.49851]
[1778837672708,48.2,80610.35,0.0,-0.99588,1e-05,0.49615]
[1778837672809,48.2,80610.35,0.0,-0.99588,1e-05,0.49615]
[1778837678102,48.2,80609.55,0.0,-0.99588,1e-05,0.49561]
[1778837681123,48.2,80607.38,0.0,-0.9959,1e-05,0.49416]
[1778837683567,48.2,80605.75,0.0,-0.99591,1e-05,0.49306]
[1778837683810,48.2,80605.75,0.0,-0.99591,1e-05,0.49306]
[1778837684846,48.2,80605.75,0.0,-0.99591,1e-05,0.49306]
[1778837685059,48.2,80605.3,0.0,-0.99591,1e-05,0.49276]
[1778837685151,48.2,80604.6,0.0,-0.99591,1e-05,0.49229]
[1778837690186,48.2,80604.92,0.0,-0.99591,1e-05,0.49251]
[1778837695401,48.2,80604.46,0.0,-0.99592,1e-05,0.4922]
[1778837695568,48.2,80604.46,0.0,-0.99592,1e-05,0.4922]
[1778837699310,48.2,80605.59,0.0,-0.99591,1e-05,0.49296]
[1778837699565,48.2,80605.59,0.0,-0.99591,1e-05,0.49296]
[1778837699664,48.2,80609.89,0.0,-0.99588,1e-05,0.49584]
[1778837701446,48.2,80610.78,0.0,-0.99588,1e-05,0.49644]
[1778837701562,48.2,80610.78,0.0,-0.99588,1e-05,0.49644]
[1778837702270,48.2,80618.37,0.0,-0.99583,1e-05,0.50157]
[1778837707451,48.2,80616.38,0.0,-0.99584,1e-05,0.50022]
[1778837707563,48.2,80616.38,0.0,-0.99584,1e-05,0.50022]
[1778837707664,48.2,80614.25,0.0,-0.99585,1e-05,0.49878]
[1778837707940,48.2,80614.25,0.0,-0.99585,1e-05,0.49878]
[1778837708059,48.2,80614.25,0.0,-0.99585,1e-05,0.49878]
[1778837708312,48.2,80614.24,0.0,-0.99585,1e-05,0.49878]
[1778837713347,48.2,80614.71,0.0,-0.99585,1e-05,0.49909]
[1778837718384,48.2,80610.78,0.0,-0.99588,1e-05,0.49644]
[1778837719140,48.2,80610.78,0.0,-0.99588,1e-05,0.49644]
[1778837719314,48.2,80610.78,0.0,-0.99588,1e-05,0.49644]
[1778837721791,48.2,80609.15,0.0,-0.99589,1e-05,0.49534]
[1778837721810,48.2,80609.15,0.0,-0.99589,1e-05,0.49534]
[1778837721892,48.2,80605.41,0.0,-0.99591,1e-05,0.49284]
[1778837724427,48.2,80601.53,0.0,-0.99593,1e-05,0.49025]
[1778837725537,48.2,80601.53,0.0,-0.99593,1e-05,0.49025]
[1778837725561,48.2,80601.53,0.0,-0.99593,1e-05,0.49025]
[1778837725638,48.2,80598.86,0.0,-0.99595,1e-05,0.48847]
[1778837727448,48.2,80591.77,0.0,-0.99599,1e-05,0.48378]
[1778837728463,48.2,80591.77,0.0,-0.99599,1e-05,0.48378]
[1778837728563,48.2,80591.77,0.0,-0.99599,1e-05,0.48378]
[1778837728595,48.2,80588.14,0.0,-0.99601,1e-05,0.48139]
[1778837729462,48.2,80590.3,0.0,-0.996,1e-05,0.48281]
[1778837730469,48.2,80592.51,0.0,-0.99599,1e-05,0.48427]
[1778837731430,48.2,80592.51,0.0,-0.99599,1e-05,0.48427]
[1778837731567,48.2,80592.51,0.0,-0.99599,1e-05,0.48427]
[1778837731825,48.2,80592.51,0.0,-0.99599,1e-05,0.48427]
[1778837731621,48.2,80592.72,0.0,-0.996,1e-05,0.48295]
[1778837732060,48.2,80592.72,0.0,-0.996,1e-05,0.48295]
[1778837737518,48.2,80592.7,0.0,-0.996,1e-05,0.48294]
[1778837742484,48.2,80593.23,0.0,-0.996,1e-05,0.48329]
[1778837742560,48.2,80593.23,0.0,-0.996,1e-05,0.48329]
[1778837745309,48.2,80593.86,0.0,-0.99599,1e-05,0.4837]
[1778837745566,48.2,80593.86,0.0,-0.99599,1e-05,0.4837]
[1778837745574,48.2,80593.9,0.0,-0.99599,1e-05,0.48373]
[1778837748750,48.2,80594.04,0.0,-0.99599,1e-05,0.48382]
[1778837748808,48.2,80594.04,0.0,-0.99599,1e-05,0.48382]
[1778837754637,48.2,80593.32,0.0,-0.996,1e-05,0.48334]
[1778837759672,48.2,80593.74,0.0,-0.99599,1e-05,0.48362]
[1778837761919,48.2,80603.38,0.0,-0.99593,1e-05,0.49001]
[1778837762310,48.2,80603.38,0.0,-0.99593,1e-05,0.49001]
[1778837762716,48.2,80603.38,0.0,-0.99593,1e-05,0.49001]
[1778837762810,48.2,80603.38,0.0,-0.99593,1e-05,0.49001]
[1778837762867,48.2,80603.8,0.0,-0.99593,1e-05,0.49029]
[1778837767024,48.2,80603.92,0.0,-0.99593,1e-05,0.49037]
[1778837767059,48.2,80603.92,0.0,-0.99593,1e-05,0.49037]
[1778837770749,48.2,80613.05,0.0,-0.99587,1e-05,0.49648]
[1778837772763,48.2,80614.04,0.0,-0.99587,1e-05,0.49715]
[1778837773401,48.2,80614.04,0.0,-0.99587,1e-05,0.49715]
[1778837773563,48.2,80614.04,0.0,-0.99587,1e-05,0.49715]
[1778837773770,48.2,80613.94,0.0,-0.99587,1e-05,0.49708]
[1778837774467,48.2,80613.94,0.0,-0.99587,1e-05,0.49708]
[1778837774560,48.2,80613.94,0.0,-0.99587,1e-05,0.49708]
[1778837778805,48.2,80618.92,0.0,-0.99584,1e-05,0.50045]
[1778837779812,48.2,80624.11,0.0,-0.99581,1e-05,0.50398]
[1778837781826,48.2,80623.11,0.0,-0.99581,1e-05,0.5033]
[1778837784379,48.2,80624.7,0.0,-0.9958,1e-05,0.50439]
[1778837784561,48.2,80624.7,0.0,-0.9958,1e-05,0.50439]
[1778837784848,48.2,80624.17,0.0,-0.9958,1e-05,0.50402]
[1778837785632,48.2,80624.17,0.0,-0.9958,1e-05,0.50402]
[1778837785809,48.2,80624.17,0.0,-0.9958,1e-05,0.50402]
[1778837787868,48.2,80629.78,0.0,-0.99577,1e-05,0.50786]
[1778837791896,48.2,80630.98,0.0,-0.99577,1e-05,0.50718]
[1778837796411,48.2,80630.16,0.0,-0.99578,1e-05,0.50661]
[1778837796471,48.2,80630.16,0.0,-0.99578,1e-05,0.50661]
[1778837796563,48.2,80630.16,0.0,-0.99578,1e-05,0.50661]
[1778837797938,48.2,80630.05,0.0,-0.99578,1e-05,0.50654]
[1778837798945,48.2,80627.33,0.0,-0.9958,1e-05,0.50468]
[1778837800612,48.2,80628.24,0.0,-0.99579,1e-05,0.5053]
[1778837800808,48.2,80628.24,0.0,-0.99579,1e-05,0.5053]
[1778837800959,48.2,80623.27,0.0,-0.99582,1e-05,0.50191]
[1778837801522,48.2,80623.27,0.0,-0.99582,1e-05,0.50191]
[1778837801561,48.2,80623.27,0.0,-0.99582,1e-05,0.50191]
[1778837802973,48.2,80625.61,0.0,-0.99581,1e-05,0.5035]
[1778837803980,48.2,80628.19,0.0,-0.99579,1e-05,0.50527]
[1778837807130,48.2,80628.41,0.0,-0.99579,1e-05,0.50542]
[1778837807312,48.2,80628.41,0.0,-0.99579,1e-05,0.50542]
[1778837807357,48.2,80628.41,0.0,-0.99579,1e-05,0.50542]
[1778837807564,48.2,80628.41,0.0,-0.99579,1e-05,0.50542]
[1778837807663,48.2,80628.41,0.0,-0.99579,1e-05,0.50542]
[1778837810022,48.2,80624.77,0.0,-0.99581,1e-05,0.50293]
[1778837811148,48.2,80624.77,0.0,-0.99581,1e-05,0.50293]
[1778837811311,48.2,80624.77,0.0,-0.99581,1e-05,0.50293]
[1778837811608,48.2,80624.77,0.0,-0.99581,1e-05,0.50293]
[1778837811810,48.2,80624.77,0.0,-0.99581,1e-05,0.50293]
[1778837811815,48.2,80622.31,0.0,-0.99583,1e-05,0.50126]
[1778837813383,48.2,80622.16,0.0,-0.99583,1e-05,0.50116]
[1778837813600,48.2,80622.16,0.0,-0.99583,1e-05,0.50116]
[1778837813704,48.2,80618.28,0.0,-0.99585,1e-05,0.49853]
[1778837814050,48.2,80609.46,0.0,-0.99591,1e-05,0.49259]
[1778837815057,48.2,80602.7,0.0,-0.99595,1e-05,0.48809]
[1778837817266,48.2,80602.88,0.0,-0.99595,1e-05,0.48821]
[1778837817310,48.2,80602.88,0.0,-0.99595,1e-05,0.48821]
[1778837823114,48.2,80593.26,0.0,-0.99601,1e-05,0.48185]
[1778837824121,48.2,80585.71,0.0,-0.99605,1e-05,0.47691]
[1778837825128,48.2,80583.18,0.0,-0.99607,1e-05,0.47527]
[1778837827142,48.2,80580.62,0.0,-0.99608,1e-05,0.47361]
[1778837828149,48.2,80577.42,0.0,-0.9961,1e-05,0.47154]
[1778837830651,48.2,80576.42,0.0,-0.99611,1e-05,0.4709]
[1778837830809,48.2,80576.42,0.0,-0.99611,1e-05,0.4709]
[1778837830902,48.2,80577.32,0.0,-0.9961,1e-05,0.47148]
[1778837831173,48.2,80577.32,0.0,-0.9961,1e-05,0.47148]
[1778837831311,48.2,80577.32,0.0,-0.9961,1e-05,0.47148]
[1778837835198,48.2,80579.82,0.0,-0.99609,1e-05,0.47309]
[1778837839871,48.2,80581.36,0.0,-0.99608,1e-05,0.47409]
[1778837839970,48.2,80583.32,0.0,-0.99607,1e-05,0.47536]
[1778837840063,48.2,80583.32,0.0,-0.99607,1e-05,0.47536]
[1778837840365,48.2,80583.32,0.0,-0.99607,1e-05,0.47536]
[1778837840562,48.2,80583.32,0.0,-0.99607,1e-05,0.47536]
[1778837840661,48.2,80583.63,0.0,-0.99606,1e-05,0.47556]
[1778837845288,48.2,80582.55,0.0,-0.99607,1e-05,0.47486]
[1778837845310,48.2,80582.55,0.0,-0.99607,1e-05,0.47486]
[1778837848243,48.2,80580.32,0.0,-0.99608,1e-05,0.47341]
[1778837848312,48.2,80580.32,0.0,-0.99608,1e-05,0.47341]
[1778837848395,48.2,80576.6,0.0,-0.99611,1e-05,0.47101]
[1778837849968,48.2,80576.6,0.0,-0.99611,1e-05,0.47101]
[1778837850060,48.2,80576.09,0.0,-0.99611,1e-05,0.47068]
[1778837854336,48.2,80569.15,0.0,-0.99616,1e-05,0.46482]
[1778837855182,48.2,80569.15,0.0,-0.99616,1e-05,0.46482]
[1778837855311,48.2,80569.15,0.0,-0.99616,1e-05,0.46482]
[1778837855873,48.2,80569.15,0.0,-0.99616,1e-05,0.46482]
[1778837855888,48.2,80566.36,0.0,-0.99618,1e-05,0.46304]
[1778837856059,48.2,80566.36,0.0,-0.99618,1e-05,0.46304]
[1778837860256,48.2,80565.87,0.0,-0.99618,1e-05,0.46273]
[1778837860312,48.2,80565.87,0.0,-0.99618,1e-05,0.46273]
[1778837860743,48.2,80565.87,0.0,-0.99618,1e-05,0.46273]
[1778837860811,48.2,80565.87,0.0,-0.99618,1e-05,0.46273]
[1778837860889,48.2,80567.08,0.0,-0.99617,1e-05,0.4635]
[1778837866420,48.2,80567.07,0.0,-0.99617,1e-05,0.46349]
[1778837869005,48.2,80566.12,0.0,-0.99618,1e-05,0.46289]
[1778837869054,48.2,80567.08,0.0,-0.99617,1e-05,0.4635]
[1778837869059,48.2,80567.08,0.0,-0.99617,1e-05,0.4635]
[1778837869441,48.2,80567.05,0.0,-0.99617,1e-05,0.46348]
[1778837870448,48.2,80556.23,0.0,-0.99624,1e-05,0.45665]
[1778837871455,48.2,80546.3,0.0,-0.99629,1e-05,0.45045]
[1778837872462,48.2,80543.76,0.0,-0.99631,1e-05,0.44888]
[1778837874476,48.2,80538.91,0.0,-0.99633,1e-05,0.44588]
[1778837876112,48.2,80537.22,0.0,-0.99634,1e-05,0.44485]
[1778837876311,48.2,80537.22,0.0,-0.99634,1e-05,0.44485]
[1778837881525,48.2,80536.06,0.0,-0.99635,1e-05,0.44413]
[1778837882532,48.2,80530.38,0.0,-0.99638,1e-05,0.44066]
[1778837883539,48.2,80522.67,0.0,-0.99642,1e-05,0.43599]
[1778837884546,48.2,80519.49,0.0,-0.99644,1e-05,0.43408]
[1778837885553,48.2,80515.3,0.0,-0.99646,1e-05,0.43156]
[1778837887576,48.2,80513.35,0.0,-0.99647,1e-05,0.4304]
[1778837888583,48.2,80507.74,0.0,-0.9965,1e-05,0.42706]
[1778837889590,48.2,80504.61,0.0,-0.99652,1e-05,0.42521]
[1778837890599,48.2,80498.29,0.0,-0.99655,1e-05,0.42149]
[1778837892941,48.2,80497.57,0.0,-0.99656,1e-05,0.42107]
[1778837893058,48.2,80497.57,0.0,-0.99656,1e-05,0.42107]
[1778837893039,48.2,80496.89,0.0,-0.99656,1e-05,0.42067]
[1778837893620,48.2,80496.54,0.0,-0.99656,1e-05,0.42047]
[1778837895435,48.2,80497.13,0.0,-0.99656,1e-05,0.42081]
[1778837895561,48.2,80497.13,0.0,-0.99656,1e-05,0.42081]
[1778837896641,48.2,80495.06,0.0,-0.99657,1e-05,0.4196]
[1778837897648,48.2,80486.41,0.0,-0.99662,1e-05,0.41458]
[1778837898655,48.2,80486.75,0.0,-0.99662,1e-05,0.41478]
[1778837899662,48.2,80489.39,0.0,-0.9966,1e-05,0.4163]
[1778837904697,48.2,80490.88,0.0,-0.99659,1e-05,0.41717]
[1778837905704,48.2,80498.57,0.0,-0.99655,1e-05,0.42166]
[1778837906175,48.2,80498.57,0.0,-0.99655,1e-05,0.42166]
[1778837906308,48.2,80498.57,0.0,-0.99655,1e-05,0.42166]
[1778837906711,48.2,80499.15,0.0,-0.99655,1e-05,0.422]
[1778837908016,48.2,80499.15,0.0,-0.99655,1e-05,0.422]
[1778837908064,48.2,80499.15,0.0,-0.99655,1e-05,0.422]
[1778837908053,48.2,80505.77,0.0,-0.99652,1e-05,0.4259]
[1778837911746,48.2,80507.74,0.0,-0.99652,1e-05,0.42574]
[1778837912401,48.2,80507.74,0.0,-0.99652,1e-05,0.42574]
[1778837912562,48.2,80507.74,0.0,-0.99652,1e-05,0.42574]
[1778837912753,48.2,80509.4,0.0,-0.99651,1e-05,0.42672]
[1778837913288,48.2,80509.4,0.0,-0.99651,1e-05,0.42672]
[1778837913309,48.2,80509.4,0.0,-0.99651,1e-05,0.42672]
[1778837913760,48.2,80510.59,0.0,-0.9965,1e-05,0.42743]
[1778837919802,48.2,80509.59,0.0,-0.99651,1e-05,0.42683]
[1778837920809,48.2,80504.19,0.0,-0.99653,1e-05,0.42364]
[1778837922040,48.2,80504.19,0.0,-0.99653,1e-05,0.42364]
[1778837922061,48.2,80504.19,0.0,-0.99653,1e-05,0.42364]
[1778837921816,48.2,80502.44,0.0,-0.99654,1e-05,0.42261]
[1778837922823,48.2,80503.5,0.0,-0.99654,1e-05,0.42324]
[1778837923265,48.2,80503.5,0.0,-0.99654,1e-05,0.42324]
[1778837923310,48.2,80503.5,0.0,-0.99654,1e-05,0.42324]
[1778837923830,48.2,80506.23,0.0,-0.99652,1e-05,0.42485]
[1778837925844,48.2,80509.03,0.0,-0.99651,1e-05,0.4265]
[1778837930879,48.2,80510.15,0.0,-0.9965,1e-05,0.42716]
[1778837933576,48.2,80510.48,0.0,-0.9965,1e-05,0.42736]
[1778837933809,48.2,80510.48,0.0,-0.9965,1e-05,0.42736]
[1778837933900,48.2,80510.31,0.0,-0.9965,1e-05,0.42726]
[1778837934680,48.2,80510.31,0.0,-0.9965,1e-05,0.42726]
[1778837934809,48.2,80510.31,0.0,-0.9965,1e-05,0.42726]
[1778837939942,48.2,80510.87,0.0,-0.9965,1e-05,0.42759]
[1778837941914,48.2,80510.74,0.0,-0.9965,1e-05,0.42751]
[1778837942061,48.2,80510.74,0.0,-0.9965,1e-05,0.42751]
[1778837942132,48.2,80509.69,0.0,-0.9965,1e-05,0.42689]
[1778837942963,48.2,80500.32,0.0,-0.99655,1e-05,0.42137]
[1778837943391,48.2,80500.32,0.0,-0.99655,1e-05,0.42137]
[1778837943561,48.2,80500.32,0.0,-0.99655,1e-05,0.42137]
[1778837943970,48.2,80496.9,0.0,-0.99657,1e-05,0.41937]
[1778837944977,48.2,80500.43,0.0,-0.99655,1e-05,0.42143]
[1778837947998,48.2,80498.81,0.0,-0.99656,1e-05,0.42048]
[1778837950073,48.2,80499.56,0.0,-0.99656,1e-05,0.42092]
[1778837950310,48.2,80499.84,0.0,-0.99656,1e-05,0.42109]
[1778837950866,48.2,80499.84,0.0,-0.99656,1e-05,0.42109]
[1778837951059,48.2,80499.84,0.0,-0.99656,1e-05,0.42109]
[1778837951019,48.2,80499.91,0.0,-0.99656,1e-05,0.42113]
[1778837952026,48.2,80504.7,0.0,-0.99653,1e-05,0.42394]
[1778837953033,48.2,80506.45,0.0,-0.99652,1e-05,0.42498]
[1778837954212,48.2,80506.7,0.0,-0.99652,1e-05,0.42512]
[1778837954310,48.2,80506.7,0.0,-0.99652,1e-05,0.42512]
[1778837954975,48.2,80506.7,0.0,-0.99652,1e-05,0.42512]
[1778837955064,48.2,80506.7,0.0,-0.99652,1e-05,0.42512]
[1778837955047,48.2,80508.29,0.0,-0.99651,1e-05,0.42606]
[1778837960082,48.2,80508.55,0.0,-0.99651,1e-05,0.42622]
[1778837963103,48.2,80506.35,0.0,-0.99652,1e-05,0.42492]
[1778837963550,48.2,80506.35,0.0,-0.99652,1e-05,0.42492]
[1778837963561,48.2,80506.35,0.0,-0.99652,1e-05,0.42492]
[1778837964110,48.2,80505.82,0.0,-0.99653,1e-05,0.4246]
[1778837964817,48.2,80505.82,0.0,-0.99653,1e-05,0.4246]
[1778837965062,48.2,80505.82,0.0,-0.99653,1e-05,0.4246]
[1778837969149,48.2,80503.24,0.0,-0.99654,1e-05,0.42308]
[1778837969668,48.2,80503.24,0.0,-0.99654,1e-05,0.42308]
[1778837969809,48.2,80503.24,0.0,-0.99654,1e-05,0.42308]
[1778837970156,48.2,80501.2,0.0,-0.99655,1e-05,0.42189]
[1778837970582,48.2,80501.2,0.0,-0.99655,1e-05,0.42189]
[1778837970810,48.2,80501.2,0.0,-0.99655,1e-05,0.42189]
[1778837973877,48.2,80501.14,0.0,-0.99656,1e-05,0.42054]
[1778837974065,48.2,80501.14,0.0,-0.99656,1e-05,0.42054]
[1778837974119,48.2,80499.29,0.0,-0.99657,1e-05,0.41945]
[1778837975731,48.2,80500.06,0.0,-0.99657,1e-05,0.4199]
[1778837975808,48.2,80500.06,0.0,-0.99657,1e-05,0.4199]
[1778837975970,48.2,80500.16,0.0,-0.99657,1e-05,0.41996]
[1778837978212,48.2,80496.44,0.0,-0.99659,1e-05,0.41779]
[1778837979608,48.2,80496.44,0.0,-0.99659,1e-05,0.41779]
[1778837979812,48.2,80496.44,0.0,-0.99659,1e-05,0.41779]
[1778837979910,48.2,80493.16,0.0,-0.9966,1e-05,0.41589]
[1778837985261,48.2,80492.17,0.0,-0.99661,1e-05,0.41531]
[1778837986876,48.2,80492.17,0.0,-0.99661,1e-05,0.41531]
[1778837987058,48.2,80492.17,0.0,-0.99661,1e-05,0.41531]
[1778837987063,48.2,80492.45,0.0,-0.99661,1e-05,0.41548]
[1778837990800,48.2,80492.21,0.0,-0.99661,1e-05,0.41534]
[1778837990810,48.2,80492.21,0.0,-0.99661,1e-05,0.41534]
[1778837996339,48.2,80492.4,0.0,-0.99661,1e-05,0.41545]
[1778837997459,48.2,80492.4,0.0,-0.99661,1e-05,0.41545]
[1778837997572,48.2,80492.4,0.0,-0.99661,1e-05,0.41545]
[1778837997671,48.2,80494.48,0.0,-0.9966,1e-05,0.41665]
[1778837999359,48.2,80496.11,0.0,-0.99659,1e-05,0.4176]
[1778838004395,48.2,80501.37,0.0,-0.99656,1e-05,0.42067]
[1778838005354,48.2,80501.37,0.0,-0.99656,1e-05,0.42067]
[1778838005559,48.2,80501.37,0.0,-0.99656,1e-05,0.42067]
[1778838005787,48.2,80501.37,0.0,-0.99656,1e-05,0.42067]
[1778838005889,48.2,80503.89,0.0,-0.99655,1e-05,0.42215]
[1778838006409,48.2,80502.57,0.0,-0.99655,1e-05,0.42137]
[1778838008423,48.2,80504.15,0.0,-0.99654,1e-05,0.4223]
[1778838012451,48.2,80505.3,0.0,-0.99654,1e-05,0.42298]
[1778838013572,48.2,80505.3,0.0,-0.99654,1e-05,0.42298]
[1778838013809,48.2,80505.3,0.0,-0.99654,1e-05,0.42298]
[1778838015472,48.2,80506.72,0.0,-0.99653,1e-05,0.42381]
[1778838018197,48.2,80507.24,0.0,-0.99653,1e-05,0.42412]
[1778838018313,48.2,80506.88,0.0,-0.99653,1e-05,0.42391]
[1778838018494,48.2,80504.86,0.0,-0.99654,1e-05,0.42272]
[1778838021515,48.2,80506.2,0.0,-0.99653,1e-05,0.42351]
[1778838023222,48.2,80506.32,0.0,-0.99653,1e-05,0.42358]
[1778838023311,48.2,80506.32,0.0,-0.99653,1e-05,0.42358]
[1778838023529,48.2,80504.9,0.0,-0.99654,1e-05,0.42274]
[1778838027986,48.2,80505.89,0.0,-0.99654,1e-05,0.42332]
[1778838028061,48.2,80505.89,0.0,-0.99654,1e-05,0.42332]
[1778838031840,48.2,80505.38,0.0,-0.99654,1e-05,0.42302]
[1778838032062,48.2,80505.38,0.0,-0.99654,1e-05,0.42302]
[1778838032163,48.2,80506.22,0.0,-0.99654,1e-05,0.4222]
[1778838032592,48.2,80505.12,0.0,-0.99655,1e-05,0.42155]
[1778838037168,48.2,80505.72,0.0,-0.99655,1e-05,0.4219]
[1778838037313,48.2,80505.04,0.0,-0.99655,1e-05,0.42151]
[1778838037627,48.2,80506.13,0.0,-0.99654,1e-05,0.42215]
[1778838039642,48.2,80483.74,0.0,-0.99666,1e-05,0.40917]
[1778838040648,48.2,80470.32,0.0,-0.99673,1e-05,0.40155]
[1778838041655,48.2,80467.73,0.0,-0.99674,1e-05,0.4001]
[1778838046876,48.2,80467.64,0.0,-0.99674,1e-05,0.40005]
[1778838047059,48.2,80467.64,0.0,-0.99674,1e-05,0.40005]
[1778838049313,48.2,80467.26,0.0,-0.99675,1e-05,0.39984]
[1778838050202,48.2,80467.19,0.0,-0.99675,1e-05,0.3998]
[1778838053310,48.2,80467.2,0.0,-0.99675,1e-05,0.3998]
[1778838053451,48.2,80467.19,0.0,-0.99675,1e-05,0.3998]
[1778838053563,48.2,80467.19,0.0,-0.99675,1e-05,0.3998]
[1778838053744,48.2,80466.68,0.0,-0.99675,1e-05,0.39951]
[1778838058779,48.2,80466.66,0.0,-0.99675,1e-05,0.3995]
[1778838060793,48.2,80463.38,0.0,-0.99677,1e-05,0.39767]
[1778838061800,48.2,80460.37,0.0,-0.99678,0.0,0.39599]
[1778838063450,48.2,80458.82,0.0,-0.99679,0.0,0.39513]
[1778838063560,48.2,80458.82,0.0,-0.99679,0.0,0.39513]
[1778838066032,48.2,80458.04,0.0,-0.99679,0.0,0.39469]
[1778838066060,48.2,80458.04,0.0,-0.99679,0.0,0.39469]
[1778838066134,48.2,80457.7,0.0,-0.99679,0.0,0.39451]
[1778838068850,48.2,80454.12,0.0,-0.99681,0.0,0.39253]
[1778838071185,48.2,80452.24,0.0,-0.99682,0.0,0.39149]
[1778838071311,48.2,80452.24,0.0,-0.99682,0.0,0.39149]
[1778838075967,48.2,80452.42,0.0,-0.99682,0.0,0.39159]
[1778838076062,48.2,80452.42,0.0,-0.99682,0.0,0.39159]
[1778838079321,48.2,80450.39,0.0,-0.99683,0.0,0.39047]
[1778838079354,48.2,80451.03,0.0,-0.99683,0.0,0.39082]
[1778838079563,48.2,80451.03,0.0,-0.99683,0.0,0.39082]
[1778838082163,48.2,80450.79,0.0,-0.99683,0.0,0.39069]
[1778838082314,48.2,80450.79,0.0,-0.99683,0.0,0.39069]
[1778838086187,48.2,80450.73,0.0,-0.99683,0.0,0.39066]
[1778838086309,48.2,80450.73,0.0,-0.99683,0.0,0.39066]
[1778838086199,48.2,80450.68,0.0,-0.99683,0.0,0.39063]
[1778838087854,48.2,80450.1,0.0,-0.99683,0.0,0.39031]
[1778838088061,48.2,80450.1,0.0,-0.99683,0.0,0.39031]
[1778838091006,48.2,80444.39,0.0,-0.99687,0.0,0.38596]
[1778838092015,48.2,80437.93,0.0,-0.9969,0.0,0.38245]
[1778838092521,48.2,80437.93,0.0,-0.9969,0.0,0.38245]
[1778838092559,48.2,80437.93,0.0,-0.9969,0.0,0.38245]
[1778838095036,48.2,80442.77,0.0,-0.99688,0.0,0.38507]
[1778838096043,48.2,80446.6,0.0,-0.99686,0.0,0.38716]
[1778838097186,48.2,80446.6,0.0,-0.99686,0.0,0.38716]
[1778838097310,48.2,80446.6,0.0,-0.99686,0.0,0.38716]
[1778838097287,48.2,80449.18,0.0,-0.99685,0.0,0.38857]
[1778838098783,48.2,80448.96,0.0,-0.99685,0.0,0.38845]
[1778838098810,48.2,80448.96,0.0,-0.99685,0.0,0.38845]
[1778838099064,48.2,80448.62,0.0,-0.99685,0.0,0.38826]
[1778838100071,48.2,80446.42,0.0,-0.99686,0.0,0.38706]
[1778838101571,48.2,80447.06,0.0,-0.99686,0.0,0.38741]
[1778838101809,48.2,80447.06,0.0,-0.99686,0.0,0.38741]
[1778838102085,48.2,80443.18,0.0,-0.99687,0.0,0.3853]
[1778838104099,48.2,80441.02,0.0,-0.99689,0.0,0.38413]
[1778838105106,48.2,80443.29,0.0,-0.99687,0.0,0.38536]
[1778838106253,48.2,80443.29,0.0,-0.99687,0.0,0.38536]
[1778838106311,48.2,80443.29,0.0,-0.99687,0.0,0.38536]
[1778838106274,48.2,80444.6,0.0,-0.99687,0.0,0.38607]
[1778838107120,48.2,80448.44,0.0,-0.99685,0.0,0.38816]
[1778838108123,48.2,80448.44,0.0,-0.99685,0.0,0.38816]
[1778838108309,48.2,80448.44,0.0,-0.99685,0.0,0.38816]
[1778838108281,48.2,80451.38,0.0,-0.99683,0.0,0.38977]
[1778838109134,48.2,80454.08,0.0,-0.99682,0.0,0.39126]
[1778838111968,48.2,80454.18,0.0,-0.99682,0.0,0.39131]
[1778838112060,48.2,80454.18,0.0,-0.99682,0.0,0.39131]
[1778838112155,48.2,80453.95,0.0,-0.99682,0.0,0.39119]
[1778838116875,48.2,80453.59,0.0,-0.99682,0.0,0.39099]
[1778838117060,48.2,80453.59,0.0,-0.99682,0.0,0.39099]
[1778838120211,48.2,80458.01,0.0,-0.9968,0.0,0.39343]
[1778838120500,48.2,80458.01,0.0,-0.9968,0.0,0.39343]
[1778838120560,48.2,80458.01,0.0,-0.9968,0.0,0.39343]
[1778838123529,48.2,80458.12,0.0,-0.9968,0.0,0.39349]
[1778838123561,48.2,80458.12,0.0,-0.9968,0.0,0.39349]
[1778838124239,48.2,80460.01,0.0,-0.99679,0.0,0.39453]
[1778838125331,48.2,80460.01,0.0,-0.99679,0.0,0.39453]
[1778838125562,48.2,80461.32,0.0,-0.99679,0.0,0.39526]
[1778838126253,48.2,80463.56,0.0,-0.99677,0.0,0.39651]
[1778838130281,48.2,80461.3,0.0,-0.99679,0.0,0.39525]
[1778838130757,48.2,80461.3,0.0,-0.99679,0.0,0.39525]
[1778838130808,48.2,80461.3,0.0,-0.99679,0.0,0.39525]
[1778838131288,48.2,80459.21,0.0,-0.9968,0.0,0.39409]
[1778838134360,48.2,80457.63,0.0,-0.9968,0.0,0.39322]
[1778838134562,48.2,80457.27,0.0,-0.99681,0.0,0.39302]
[1778838135015,48.2,80457.27,0.0,-0.99681,0.0,0.39302]
[1778838135061,48.2,80457.27,0.0,-0.99681,0.0,0.39302]
[1778838135316,48.2,80459.37,0.0,-0.9968,0.0,0.39418]
[1778838136323,48.2,80462.03,0.0,-0.99678,0.0,0.39566]
[1778838138222,48.2,80461.33,0.0,-0.99679,0.0,0.39527]
[1778838138309,48.2,80461.33,0.0,-0.99679,0.0,0.39527]
[1778838139344,48.2,80457.33,0.0,-0.99681,0.0,0.39305]
[1778838140597,48.2,80455.29,0.0,-0.99682,0.0,0.39193]
[1778838140810,48.2,80455.29,0.0,-0.99682,0.0,0.39193]
[1778838141358,48.2,80451.04,0.0,-0.99684,0.0,0.38959]
[1778838142365,48.2,80447.11,0.0,-0.99686,0.0,0.38744]
[1778838144379,48.2,80444.84,0.0,-0.99687,0.0,0.3862]
[1778838149414,48.2,80445.21,0.0,-0.99686,0.0,0.3864]
[1778838151428,48.2,80445.27,0.0,-0.99687,0.0,0.3852]
[1778838155667,48.2,80445.61,0.0,-0.99687,0.0,0.38539]
[1778838155808,48.2,80445.61,0.0,-0.99687,0.0,0.38539]
[1778838157470,48.2,80442.96,0.0,-0.99689,0.0,0.38395]
[1778838162505,48.2,80439.64,0.0,-0.9969,0.0,0.38215]
[1778838163512,48.2,80437.47,0.0,-0.99691,0.0,0.38098]
[1778838165264,48.2,80437.47,0.0,-0.99691,0.0,0.38098]
[1778838165311,48.2,80437.47,0.0,-0.99691,0.0,0.38098]
[1778838165365,48.2,80437.52,0.0,-0.99691,0.0,0.38101]
[1778838171325,48.2,80437.06,0.0,-0.99691,0.0,0.38076]
[1778838171411,48.2,80437.86,0.0,-0.99691,0.0,0.38119]
[1778838171575,48.2,80437.86,0.0,-0.99691,0.0,0.38119]
[1778838171583,48.2,80437.86,0.0,-0.99691,0.0,0.38119]
[1778838171808,48.2,80437.86,0.0,-0.99691,0.0,0.38119]
[1778838177612,48.2,80438.19,0.0,-0.99691,0.0,0.38137]
[1778838182953,48.2,80438.98,0.0,-0.9969,0.0,0.3818]
[1778838183060,48.2,80438.98,0.0,-0.9969,0.0,0.3818]
[1778838183144,48.2,80438.98,0.0,-0.9969,0.0,0.3818]
[1778838183309,48.2,80438.98,0.0,-0.9969,0.0,0.3818]
[1778838183384,48.2,80439.07,0.0,-0.9969,0.0,0.38185]
[1778838186675,48.2,80442.08,0.0,-0.99689,0.0,0.38347]
[1778838188787,48.2,80443.51,0.0,-0.99688,0.0,0.38425]
[1778838188810,48.2,80443.51,0.0,-0.99688,0.0,0.38425]
[1778838188925,48.2,80443.51,0.0,-0.99688,0.0,0.38425]
[1778838189060,48.2,80443.51,0.0,-0.99688,0.0,0.38425]
[1778838189161,48.2,80443.83,0.0,-0.99688,0.0,0.38442]
[1778838191710,48.2,80446.3,0.0,-0.99687,0.0,0.38576]
[1778838194731,48.2,80448.84,0.0,-0.99686,0.0,0.38715]
[1778838196745,48.2,80451.51,0.0,-0.99684,0.0,0.38861]
[1778838198420,48.2,80451.51,0.0,-0.99684,0.0,0.38861]
[1778838198561,48.2,80451.8,0.0,-0.99684,0.0,0.38876]
[1778838198751,48.2,80451.8,0.0,-0.99684,0.0,0.38876]
[1778838198809,48.2,80451.8,0.0,-0.99684,0.0,0.38876]
[1778838198852,48.2,80451.73,0.0,-0.99684,0.0,0.38873]
[1778838204801,48.2,80451.81,0.0,-0.99684,0.0,0.38877]
[1778838207270,48.2,80452.67,0.0,-0.99684,0.0,0.38924]
[1778838207310,48.2,80452.67,0.0,-0.99684,0.0,0.38924]
[1778838207454,48.2,80452.67,0.0,-0.99684,0.0,0.38924]
[1778838207372,48.2,80452.79,0.0,-0.99684,0.0,0.38931]
[1778838207561,48.2,80452.79,0.0,-0.99684,0.0,0.38931]
[1778838212857,48.2,80451.9,0.0,-0.99685,0.0,0.38758]
[1778838217893,48.2,80448.62,0.0,-0.99687,0.0,0.38579]
[1778838218900,48.2,80445.82,0.0,-0.99688,0.0,0.38427]
[1778838219833,48.2,80445.82,0.0,-0.99688,0.0,0.38427]
[1778838219980,48.2,80445.82,0.0,-0.99688,0.0,0.38427]
[1778838220058,48.2,80445.82,0.0,-0.99688,0.0,0.38427]
[1778838220081,48.2,80445.81,0.0,-0.99688,0.0,0.38427]
[1778838221921,48.2,80450.36,0.0,-0.99686,0.0,0.38674]
[1778838222928,48.2,80445.79,0.0,-0.99688,0.0,0.38426]
[1778838224910,48.2,80446.85,0.0,-0.99688,0.0,0.38483]
[1778838225059,48.2,80446.85,0.0,-0.99688,0.0,0.38483]
[1778838225110,48.2,80446.85,0.0,-0.99688,0.0,0.38483]
[1778838225310,48.2,80446.85,0.0,-0.99688,0.0,0.38483]
[1778838225411,48.2,80449.2,0.0,-0.99686,0.0,0.38611]
[1778838228970,48.2,80447.19,0.0,-0.99687,0.0,0.38501]
[1778838234007,48.2,80446.01,0.0,-0.99688,0.0,0.38437]
[1778838236484,48.2,80445.23,0.0,-0.99688,0.0,0.38395]
[1778838236561,48.2,80445.07,0.0,-0.99688,0.0,0.38386]
[1778838236567,48.2,80445.07,0.0,-0.99688,0.0,0.38386]
[1778838236810,48.2,80445.07,0.0,-0.99688,0.0,0.38386]
[1778838237028,48.2,80444.95,0.0,-0.99689,0.0,0.3838]
[1778838242063,48.2,80443.68,0.0,-0.99689,0.0,0.38311]
[1778838246091,48.2,80445.83,0.0,-0.99688,0.0,0.38428]
[1778838248105,48.2,80442.76,0.0,-0.9969,0.0,0.38261]
[1778838248530,48.2,80442.76,0.0,-0.9969,0.0,0.38261]
[1778838248561,48.2,80442.76,0.0,-0.9969,0.0,0.38261]
[1778838249247,48.2,80442.76,0.0,-0.9969,0.0,0.38261]
[1778838249312,48.2,80442.76,0.0,-0.9969,0.0,0.38261]
[1778838249348,48.2,80439.0,0.0,-0.99691,0.0,0.38059]
[1778838254148,48.2,80436.39,0.0,-0.99693,0.0,0.37919]
[1778838256162,48.2,80434.04,0.0,-0.99694,0.0,0.37793]
[1778838258344,48.2,80434.01,0.0,-0.99694,0.0,0.37791]
[1778838258520,48.2,80434.01,0.0,-0.99694,0.0,0.37791]
[1778838258445,48.2,80434.55,0.0,-0.99694,0.0,0.3782]
[1778838258563,48.2,80434.55,0.0,-0.99694,0.0,0.3782]
[1778838263211,48.2,80432.14,0.0,-0.99695,0.0,0.37691]
[1778838264219,48.2,80425.49,0.0,-0.99698,0.0,0.37338]
[1778838266267,48.2,80424.77,0.0,-0.99698,0.0,0.373]
[1778838266311,48.2,80424.77,0.0,-0.99698,0.0,0.373]
[1778838266382,48.2,80424.77,0.0,-0.99698,0.0,0.373]
[1778838266412,48.2,80425.23,0.0,-0.99698,0.0,0.37324]
[1778838266564,48.2,80425.23,0.0,-0.99698,0.0,0.37324]
[1778838271268,48.2,80426.7,0.0,-0.99698,0.0,0.37282]
[1778838274523,48.2,80427.88,0.0,-0.99698,0.0,0.37344]
[1778838274562,48.2,80427.87,0.0,-0.99698,0.0,0.37344]
[1778838274640,48.2,80427.87,0.0,-0.99698,0.0,0.37344]
[1778838274810,48.2,80427.87,0.0,-0.99698,0.0,0.37344]
[1778838275296,48.2,80427.42,0.0,-0.99698,0.0,0.3732]
[1778838279324,48.2,80423.43,0.0,-0.997,0.0,0.37109]
[1778838281204,48.2,80422.59,0.0,-0.997,0.0,0.37065]
[1778838281310,48.2,80422.59,0.0,-0.997,0.0,0.37065]
[1778838281442,48.2,80422.59,0.0,-0.997,0.0,0.37065]
[1778838281537,48.2,80422.16,0.0,-0.997,0.0,0.37043]
[1778838281560,48.2,80422.16,0.0,-0.997,0.0,0.37043]
[1778838286373,48.2,80419.71,0.0,-0.99702,0.0,0.36914]
[1778838289394,48.2,80417.1,0.0,-0.99703,0.0,0.36777]
[1778838290120,48.2,80417.1,0.0,-0.99703,0.0,0.36777]
[1778838290311,48.2,80417.1,0.0,-0.99703,0.0,0.36777]
[1778838290345,48.2,80417.1,0.0,-0.99703,0.0,0.36777]
[1778838290561,48.2,80417.1,0.0,-0.99703,0.0,0.36777]
[1778838290401,48.2,80417.22,0.0,-0.99703,0.0,0.36784]
[1778838294429,48.2,80420.11,0.0,-0.99701,0.0,0.36935]
[1778838296497,48.2,80420.94,0.0,-0.99701,0.0,0.36978]
[1778838296569,48.2,80420.57,0.0,-0.99701,0.0,0.36959]
[1778838297450,48.2,80420.39,0.0,-0.99701,0.0,0.3695]
[1778838298590,48.2,80419.93,0.0,-0.99701,0.0,0.36925]
[1778838298808,48.2,80419.93,0.0,-0.99701,0.0,0.36925]
[1778838301478,48.2,80416.23,0.0,-0.99703,0.0,0.36732]
[1778838303492,48.2,80414.04,0.0,-0.99704,0.0,0.36618]
[1778838304188,48.2,80414.04,0.0,-0.99704,0.0,0.36618]
[1778838304312,48.2,80414.04,0.0,-0.99704,0.0,0.36618]
[1778838304345,48.2,80414.04,0.0,-0.99704,0.0,0.36618]
[1778838304563,48.2,80414.04,0.0,-0.99704,0.0,0.36618]
[1778838304499,48.2,80416.88,0.0,-0.99703,0.0,0.36766]
[1778838308527,48.2,80412.37,0.0,-0.99705,0.0,0.36531]
[1778838309534,48.2,80408.84,0.0,-0.99707,0.0,0.36348]
[1778838310079,48.2,80408.84,0.0,-0.99707,0.0,0.36348]
[1778838310311,48.2,80408.84,0.0,-0.99707,0.0,0.36348]
[1778838310489,48.2,80408.84,0.0,-0.99707,0.0,0.36348]
[1778838310562,48.2,80408.84,0.0,-0.99707,0.0,0.36348]
[1778838310541,48.2,80409.19,0.0,-0.99706,0.0,0.36366]
[1778838315576,48.2,80401.62,0.0,-0.9971,0.0,0.35976]
[1778838317590,48.2,80405.14,0.0,-0.99708,0.0,0.36157]
[1778838319960,48.2,80405.65,0.0,-0.99708,0.0,0.36183]
[1778838320060,48.2,80405.65,0.0,-0.99708,0.0,0.36183]
[1778838320397,48.2,80405.65,0.0,-0.99708,0.0,0.36183]
[1778838320563,48.2,80405.65,0.0,-0.99708,0.0,0.36183]
[1778838320420,48.2,80407.29,0.0,-0.99707,0.0,0.36268]
[1778838320616,48.2,80413.07,0.0,-0.99705,0.0,0.36567]
[1778838321621,48.2,80416.9,0.0,-0.99703,0.0,0.36767]
[1778838323319,48.2,80416.9,0.0,-0.99703,0.0,0.36767]
[1778838323421,48.2,80419.11,0.0,-0.99702,0.0,0.36882]
[1778838326656,48.2,80423.55,0.0,-0.997,0.0,0.37116]
[1778838327663,48.2,80428.5,0.0,-0.99697,0.0,0.37377]
[1778838328671,48.2,80432.01,0.0,-0.99696,0.0,0.37563]
[1778838329678,48.2,80434.12,0.0,-0.99695,0.0,0.37676]
[1778838330965,48.2,80434.12,0.0,-0.99695,0.0,0.37676]
[1778838331060,48.2,80434.12,0.0,-0.99695,0.0,0.37676]
[1778838331270,48.2,80434.12,0.0,-0.99695,0.0,0.37676]
[1778838331311,48.2,80434.12,0.0,-0.99695,0.0,0.37676]
[1778838331413,48.2,80434.22,0.0,-0.99696,0.0,0.3756]
[1778838331692,48.2,80428.85,0.0,-0.99698,0.0,0.37275]
[1778838332699,48.2,80419.98,0.0,-0.99702,0.0,0.36809]
[1778838334314,48.2,80419.98,0.0,-0.99702,0.0,0.36809]
[1778838334561,48.2,80419.98,0.0,-0.99702,0.0,0.36809]
[1778838334417,48.2,80416.45,0.0,-0.99704,0.0,0.36625]
[1778838334757,48.2,80416.45,0.0,-0.99704,0.0,0.36625]
[1778838334808,48.2,80416.45,0.0,-0.99704,0.0,0.36625]
[1778838338742,48.2,80419.41,0.0,-0.99703,0.0,0.36779]
[1778838339748,48.2,80430.64,0.0,-0.99697,0.0,0.3737]
[1778838340755,48.2,80431.01,0.0,-0.99697,0.0,0.3739]
[1778838341837,48.2,80431.01,0.0,-0.99697,0.0,0.3739]
[1778838342060,48.2,80431.01,0.0,-0.99697,0.0,0.3739]
[1778838342107,48.2,80431.01,0.0,-0.99697,0.0,0.3739]
[1778838342310,48.2,80431.01,0.0,-0.99697,0.0,0.3739]
[1778838342411,48.2,80433.53,0.0,-0.99696,0.0,0.37523]
[1778838343776,48.2,80436.09,0.0,-0.99695,0.0,0.3766]
[1778838348811,48.2,80435.68,0.0,-0.99695,0.0,0.37638]
[1778838353846,48.2,80436.41,0.0,-0.99695,0.0,0.37677]
[1778838359607,48.2,80437.73,0.0,-0.99694,0.0,0.37747]
[1778838359809,48.2,80438.31,0.0,-0.99694,0.0,0.37778]
[1778838360038,48.2,80438.31,0.0,-0.99694,0.0,0.37778]
[1778838360060,48.2,80438.31,0.0,-0.99694,0.0,0.37778]
[1778838360080,48.2,80439.97,0.0,-0.99693,0.0,0.37867]
[1778838361434,48.2,80439.97,0.0,-0.99693,0.0,0.37867]
[1778838361562,48.2,80439.97,0.0,-0.99693,0.0,0.37867]
[1778838361543,48.2,80434.56,0.0,-0.99695,0.0,0.37578]
[1778838364291,48.2,80434.21,0.0,-0.99696,0.0,0.3756]
[1778838364310,48.2,80434.21,0.0,-0.99696,0.0,0.3756]
[1778838364392,48.2,80437.85,0.0,-0.99694,0.0,0.37754]
[1778838365867,48.2,80438.15,0.0,-0.99694,0.0,0.3777]
[1778838366061,48.2,80438.15,0.0,-0.99694,0.0,0.3777]
[1778838366162,48.2,80442.04,0.0,-0.99692,0.0,0.37978]
[1778838368951,48.2,80438.62,0.0,-0.99694,0.0,0.37795]
[1778838369919,48.2,80438.62,0.0,-0.99694,0.0,0.37795]
[1778838370059,48.2,80438.62,0.0,-0.99694,0.0,0.37795]
[1778838370235,48.2,80438.62,0.0,-0.99694,0.0,0.37795]
[1778838370309,48.2,80438.62,0.0,-0.99694,0.0,0.37795]
[1778838370411,48.2,80436.37,0.0,-0.99695,0.0,0.37675]
[1778838376000,48.2,80436.03,0.0,-0.99695,0.0,0.37657]
[1778838382044,48.2,80436.85,0.0,-0.99694,0.0,0.377]
[1778838383227,48.2,80436.85,0.0,-0.99694,0.0,0.377]
[1778838383311,48.2,80436.85,0.0,-0.99694,0.0,0.377]
[1778838383533,48.2,80436.85,0.0,-0.99694,0.0,0.377]
[1778838383562,48.2,80436.85,0.0,-0.99694,0.0,0.377]
[1778838383634,48.2,80437.19,0.0,-0.99694,0.0,0.37718]
[1778838388416,48.2,80436.34,0.0,-0.99695,0.0,0.37673]
[1778838388559,48.2,80436.34,0.0,-0.99695,0.0,0.37673]
[1778838388517,48.2,80434.13,0.0,-0.99696,0.0,0.37555]
[1778838389818,48.2,80434.83,0.0,-0.99695,0.0,0.37593]
[1778838390058,48.2,80434.83,0.0,-0.99695,0.0,0.37593]
[1778838390100,48.2,80435.65,0.0,-0.99695,0.0,0.37636]
[1778838392114,48.2,80436.81,0.0,-0.99695,0.0,0.37577]
[1778838393063,48.2,80436.81,0.0,-0.99695,0.0,0.37577]
[1778838393310,48.2,80436.81,0.0,-0.99695,0.0,0.37577]
[1778838393359,48.2,80438.84,0.0,-0.99694,0.0,0.37685]
[1778838395135,48.2,80441.04,0.0,-0.99693,0.0,0.37803]
[1778838399375,48.2,80440.61,0.0,-0.99694,0.0,0.3778]
[1778838399560,48.2,80440.61,0.0,-0.99694,0.0,0.3778]
[1778838399662,48.2,80439.08,0.0,-0.99694,0.0,0.37698]
[1778838400413,48.2,80439.08,0.0,-0.99694,0.0,0.37698]
[1778838400565,48.2,80439.08,0.0,-0.99694,0.0,0.37698]
[1778838406535,48.2,80438.63,0.0,-0.99695,0.0,0.37674]
[1778838406563,48.2,80438.63,0.0,-0.99695,0.0,0.37674]
[1778838406579,48.2,80438.63,0.0,-0.99695,0.0,0.37674]
[1778838406852,48.2,80438.63,0.0,-0.99695,0.0,0.37674]
[1778838407060,48.2,80438.63,0.0,-0.99695,0.0,0.37674]
[1778838411247,48.2,80440.6,0.0,-0.99694,0.0,0.37779]
[1778838412261,48.2,80440.6,0.0,-0.99694,0.0,0.37779]
[1778838412309,48.2,80440.6,0.0,-0.99694,0.0,0.37779]
[1778838412362,48.2,80440.56,0.0,-0.99694,0.0,0.37777]
[1778838413234,48.2,80440.56,0.0,-0.99694,0.0,0.37777]
[1778838413311,48.2,80440.56,0.0,-0.99694,0.0,0.37777]
[1778838413335,48.2,80438.55,0.0,-0.99695,0.0,0.3767]
[1778838414271,48.2,80430.08,0.0,-0.99699,0.0,0.3722]
[1778838415278,48.2,80425.99,0.0,-0.997,0.0,0.37005]
[1778838418111,48.2,80425.96,0.0,-0.997,0.0,0.37003]
[1778838418309,48.2,80425.96,0.0,-0.997,0.0,0.37003]
[1778838418384,48.2,80425.53,0.0,-0.99701,0.0,0.3698]
[1778838418816,48.2,80425.53,0.0,-0.99701,0.0,0.3698]
[1778838419060,48.2,80425.53,0.0,-0.99701,0.0,0.3698]
[1778838424341,48.2,80425.85,0.0,-0.99701,0.0,0.36997]
[1778838429376,48.2,80422.55,0.0,-0.99702,0.0,0.36824]
[1778838431134,48.2,80422.17,0.0,-0.99702,0.0,0.36804]
[1778838431312,48.2,80422.17,0.0,-0.99702,0.0,0.36804]
[1778838431390,48.2,80422.27,0.0,-0.99702,0.0,0.3681]
[1778838432038,48.2,80422.27,0.0,-0.99702,0.0,0.3681]
[1778838432063,48.2,80422.27,0.0,-0.99702,0.0,0.3681]
[1778838436425,48.2,80425.73,0.0,-0.99701,0.0,0.36991]
[1778838437330,48.2,80425.73,0.0,-0.99701,0.0,0.36991]
[1778838437560,48.2,80425.73,0.0,-0.99701,0.0,0.36991]
[1778838437661,48.2,80427.79,0.0,-0.997,0.0,0.37099]
[1778838438013,48.2,80427.79,0.0,-0.997,0.0,0.37099]
[1778838438059,48.2,80427.79,0.0,-0.997,0.0,0.37099]
[1778838443476,48.2,80430.05,0.0,-0.99699,0.0,0.37218]
[1778838444249,48.2,80430.05,0.0,-0.99699,0.0,0.37218]
[1778838444311,48.2,80430.05,0.0,-0.99699,0.0,0.37218]
[1778838444481,48.2,80430.61,0.0,-0.99698,0.0,0.37248]
[1778838445152,48.2,80430.61,0.0,-0.99698,0.0,0.37248]
[1778838445317,48.2,80430.61,0.0,-0.99698,0.0,0.37248]
[1778838445488,48.2,80432.85,0.0,-0.99697,0.0,0.37367]
[1778838447502,48.2,80437.1,0.0,-0.99695,0.0,0.37592]
[1778838448409,48.2,80437.1,0.0,-0.99695,0.0,0.37592]
[1778838448563,48.2,80437.1,0.0,-0.99695,0.0,0.37592]
[1778838448645,48.2,80441.32,0.0,-0.99693,0.0,0.37818]
[1778838448808,48.2,80441.32,0.0,-0.99693,0.0,0.37818]
[1778838449516,48.2,80440.47,0.0,-0.99694,0.0,0.37772]
[1778838451530,48.2,80441.96,0.0,-0.99694,0.0,0.3773]
[1778838453544,48.2,80444.68,0.0,-0.99693,0.0,0.37876]
[1778838454551,48.2,80451.56,0.0,-0.99689,0.0,0.38247]
[1778838455558,48.2,80457.63,0.0,-0.99686,0.0,0.38576]
[1778838457572,48.2,80458.1,0.0,-0.99686,0.0,0.38602]
[1778838457791,48.2,80458.1,0.0,-0.99686,0.0,0.38602]
[1778838457808,48.2,80458.1,0.0,-0.99686,0.0,0.38602]
[1778838459586,48.2,80454.83,0.0,-0.99688,0.0,0.38424]
[1778838460593,48.2,80443.05,0.0,-0.99693,0.0,0.37789]
[1778838461262,48.2,80443.05,0.0,-0.99693,0.0,0.37789]
[1778838461309,48.2,80443.05,0.0,-0.99693,0.0,0.37789]
[1778838461600,48.2,80441.8,0.0,-0.99694,0.0,0.37722]
[1778838461932,48.2,80441.8,0.0,-0.99694,0.0,0.37722]
[1778838462060,48.2,80441.8,0.0,-0.99694,0.0,0.37722]
[1778838464621,48.2,80440.06,0.0,-0.99695,0.0,0.37629]
[1778838469657,48.2,80439.71,0.0,-0.99695,0.0,0.3761]
[1778838470664,48.2,80436.57,0.0,-0.99696,0.0,0.37443]
[1778838471671,48.2,80428.64,0.0,-0.997,0.0,0.37024]
[1778838472666,48.2,80428.64,0.0,-0.997,0.0,0.37024]
[1778838472678,48.2,80428.25,0.0,-0.997,0.0,0.37004]
[1778838472808,48.2,80428.25,0.0,-0.997,0.0,0.37004]
[1778838473685,48.2,80429.05,0.0,-0.997,0.0,0.37046]
[1778838474090,48.2,80429.05,0.0,-0.997,0.0,0.37046]
[1778838474312,48.2,80429.05,0.0,-0.997,0.0,0.37046]
[1778838480735,48.2,80428.81,0.0,-0.997,0.0,0.37033]
[1778838482749,48.2,80430.39,0.0,-0.99699,0.0,0.37116]
[1778838483243,48.2,80430.39,0.0,-0.99699,0.0,0.37116]
[1778838483310,48.2,80430.39,0.0,-0.99699,0.0,0.37116]
[1778838484382,48.2,80430.39,0.0,-0.99699,0.0,0.37116]
[1778838484559,48.2,80430.39,0.0,-0.99699,0.0,0.37116]
[1778838484660,48.2,80430.57,0.0,-0.99699,0.0,0.37126]
[1778838489771,48.2,80430.4,0.0,-0.99699,0.0,0.37117]
[1778838489809,48.2,80430.4,0.0,-0.99699,0.0,0.37117]
[1778838490227,48.2,80430.4,0.0,-0.99699,0.0,0.37117]
[1778838490310,48.2,80430.4,0.0,-0.99699,0.0,0.37117]
[1778838490317,48.2,80429.82,0.0,-0.997,0.0,0.37086]
[1778838495840,48.2,80429.18,0.0,-0.997,0.0,0.37053]
[1778838497958,48.2,80429.18,0.0,-0.997,0.0,0.37053]
[1778838498059,48.2,80429.18,0.0,-0.997,0.0,0.37053]
[1778838498160,48.2,80427.08,0.0,-0.99701,0.0,0.36942]
[1778838498863,48.2,80424.66,0.0,-0.99702,0.0,0.36815]
[1778838501310,48.2,80424.78,0.0,-0.99702,0.0,0.36822]
[1778838501401,48.2,80426.16,0.0,-0.99701,0.0,0.36894]
[1778838502623,48.2,80426.16,0.0,-0.99701,0.0,0.36894]
[1778838502810,48.2,80426.22,0.0,-0.99701,0.0,0.36897]
[1778838507926,48.2,80427.33,0.0,-0.99701,0.0,0.36955]
[1778838509074,48.2,80427.33,0.0,-0.99701,0.0,0.36955]
[1778838509313,48.2,80427.33,0.0,-0.99701,0.0,0.36955]
[1778838510140,48.2,80427.05,0.0,-0.99701,0.0,0.36941]
[1778838510309,48.2,80427.05,0.0,-0.99701,0.0,0.36941]
[1778838510410,48.2,80427.2,0.0,-0.99701,0.0,0.36949]
[1778838511954,48.2,80427.47,0.0,-0.99702,0.0,0.36843]
[1778838514979,48.2,80427.25,0.0,-0.99702,0.0,0.36832]
[1778838515058,48.2,80427.25,0.0,-0.99702,0.0,0.36832]
[1778838520035,48.2,80428.22,0.0,-0.99701,0.0,0.36882]
[1778838520059,48.2,80428.22,0.0,-0.99701,0.0,0.36882]
[1778838521018,48.2,80426.09,0.0,-0.99702,0.0,0.36771]
[1778838522270,48.2,80426.09,0.0,-0.99702,0.0,0.36771]
[1778838522310,48.2,80426.09,0.0,-0.99702,0.0,0.36771]
[1778838522409,48.2,80425.54,0.0,-0.99703,0.0,0.36742]
[1778838528067,48.2,80426.08,0.0,-0.99702,0.0,0.3677]
[1778838530023,48.2,80426.62,0.0,-0.99702,0.0,0.36799]
[1778838530059,48.2,80426.62,0.0,-0.99702,0.0,0.36799]
[1778838532722,48.2,80425.81,0.0,-0.99702,0.0,0.36756]
[1778838532808,48.2,80425.56,0.0,-0.99703,0.0,0.36743]
[1778838533577,48.2,80425.56,0.0,-0.99703,0.0,0.36743]
[1778838533606,48.2,80421.77,0.0,-0.99704,0.0,0.36546]
[1778838533809,48.2,80421.77,0.0,-0.99704,0.0,0.36546]
[1778838535116,48.2,80425.68,0.0,-0.99703,0.0,0.3675]
[1778838540157,48.2,80425.46,0.0,-0.99703,0.0,0.36738]
[1778838540310,48.2,80425.46,0.0,-0.99703,0.0,0.36738]
[1778838542663,48.2,80422.47,0.0,-0.99704,0.0,0.36582]
[1778838542764,48.2,80422.93,0.0,-0.99704,0.0,0.36606]
[1778838545110,48.2,80422.94,0.0,-0.99704,0.0,0.36607]
[1778838545312,48.2,80422.94,0.0,-0.99704,0.0,0.36607]
[1778838549724,48.2,80422.23,0.0,-0.99704,0.0,0.3657]
[1778838549808,48.2,80422.23,0.0,-0.99704,0.0,0.3657]
[1778838550410,48.2,80418.27,0.0,-0.99706,0.0,0.36364]
[1778838551580,48.2,80418.27,0.0,-0.99706,0.0,0.36364]
[1778838551808,48.2,80418.27,0.0,-0.99706,0.0,0.36364]
[1778838551624,48.2,80416.2,0.0,-0.99707,0.0,0.36257]
[1778838555678,48.2,80417.78,0.0,-0.99706,0.0,0.36339]
[1778838555807,48.2,80417.78,0.0,-0.99706,0.0,0.36339]
[1778838556263,48.2,80421.75,0.0,-0.99704,0.0,0.36545]
[1778838560291,48.2,80423.84,0.0,-0.99703,0.0,0.36653]
[1778838561298,48.2,80429.74,0.0,-0.99701,0.0,0.36962]
[1778838562899,48.2,80431.6,0.0,-0.997,0.0,0.3706]
[1778838563060,48.2,80431.6,0.0,-0.997,0.0,0.3706]
[1778838563312,48.2,80431.65,0.0,-0.997,0.0,0.37063]
[1778838567834,48.2,80426.92,0.0,-0.99702,0.0,0.36814]
[1778838569311,48.2,80428.06,0.0,-0.99701,0.0,0.36874]
[1778838570565,48.2,80427.73,0.0,-0.99702,0.0,0.36857]
[1778838570808,48.2,80427.73,0.0,-0.99702,0.0,0.36857]
[1778838570666,48.2,80427.37,0.0,-0.99702,0.0,0.36838]
[1778838571368,48.2,80427.35,0.0,-0.99703,0.0,0.36718]
[1778838576403,48.2,80426.73,0.0,-0.99703,0.0,0.36685]
[1778838580431,48.2,80423.01,0.0,-0.99705,0.0,0.36491]
[1778838581464,48.2,80423.01,0.0,-0.99705,0.0,0.36491]
[1778838581567,48.2,80423.01,0.0,-0.99705,0.0,0.36491]
[1778838587480,48.2,80423.3,0.0,-0.99705,0.0,0.36507]
[1778838588732,48.2,80423.3,0.0,-0.99705,0.0,0.36507]
[1778838588810,48.2,80423.3,0.0,-0.99705,0.0,0.36507]
[1778838588823,48.2,80423.3,0.0,-0.99705,0.0,0.36507]
[1778838588833,48.2,80423.35,0.0,-0.99705,0.0,0.36509]
[1778838589060,48.2,80423.35,0.0,-0.99705,0.0,0.36509]
[1778838596543,48.2,80425.36,0.0,-0.99704,0.0,0.36614]
[1778838601578,48.2,80414.52,0.0,-0.99709,0.0,0.36053]
[1778838602585,48.2,80403.49,0.0,-0.99714,0.0,0.35489]
[1778838604599,48.2,80401.65,0.0,-0.99714,0.0,0.35396]
[1778838605252,48.2,80401.65,0.0,-0.99714,0.0,0.35396]
[1778838605309,48.2,80401.65,0.0,-0.99714,0.0,0.35396]
[1778838610641,48.2,80398.45,0.0,-0.99716,0.0,0.35234]
[1778838611649,48.2,80385.68,0.0,-0.99722,0.0,0.34595]
[1778838612656,48.2,80382.99,0.0,-0.99723,0.0,0.34462]
[1778838613663,48.2,80382.87,0.0,-0.99723,0.0,0.34456]
[1778838616684,48.2,80385.64,0.0,-0.99722,0.0,0.34593]
[1778838621719,48.2,80384.15,0.0,-0.99722,0.0,0.34519]
[1778838622928,48.2,80384.13,0.0,-0.99722,0.0,0.34519]
[1778838622940,48.2,80384.13,0.0,-0.99722,0.0,0.34519]
[1778838623063,48.2,80384.13,0.0,-0.99722,0.0,0.34519]
[1778838623149,48.2,80384.13,0.0,-0.99722,0.0,0.34519]
[1778838627761,48.2,80380.76,0.0,-0.99724,0.0,0.34352]
[1778838628768,48.2,80373.83,0.0,-0.99727,0.0,0.34012]
[1778838630782,48.2,80372.71,0.0,-0.99727,0.0,0.33957]
[1778838631789,48.2,80375.52,0.0,-0.99727,0.0,0.33982]
[1778838632247,48.2,80375.52,0.0,-0.99727,0.0,0.33982]
[1778838632310,48.2,80375.52,0.0,-0.99727,0.0,0.33982]
[1778838632435,48.2,80375.52,0.0,-0.99727,0.0,0.33982]
[1778838632560,48.2,80375.52,0.0,-0.99727,0.0,0.33982]
[1778838632796,48.2,80376.37,0.0,-0.99726,0.0,0.34023]
[1778838637832,48.2,80375.99,0.0,-0.99727,0.0,0.34005]
[1778838641149,48.2,80376.04,0.0,-0.99727,0.0,0.34007]
[1778838641206,48.2,80376.04,0.0,-0.99727,0.0,0.34007]
[1778838641309,48.2,80376.04,0.0,-0.99727,0.0,0.34007]
[1778838641861,48.2,80376.12,0.0,-0.99727,0.0,0.34011]
[1778838644881,48.2,80378.57,0.0,-0.99726,0.0,0.34131]
[1778838645983,48.2,80378.25,0.0,-0.99726,0.0,0.34116]
[1778838646030,48.2,80378.25,0.0,-0.99726,0.0,0.34116]
[1778838646060,48.2,80378.25,0.0,-0.99726,0.0,0.34116]
[1778838646895,48.2,80378.33,0.0,-0.99726,0.0,0.34119]
[1778838651399,48.2,80377.21,0.0,-0.99726,0.0,0.34065]
[1778838651450,48.2,80377.21,0.0,-0.99726,0.0,0.34065]
[1778838651561,48.2,80377.21,0.0,-0.99726,0.0,0.34065]
[1778838651663,48.2,80375.11,0.0,-0.99727,0.0,0.33962]
[1778838651930,48.2,80372.89,0.0,-0.99728,0.0,0.33853]
[1778838656609,48.2,80374.16,0.0,-0.99727,0.0,0.33915]
[1778838656659,48.2,80374.16,0.0,-0.99727,0.0,0.33915]
[1778838656811,48.2,80374.16,0.0,-0.99727,0.0,0.33915]
[1778838656899,48.2,80374.47,0.0,-0.99727,0.0,0.33931]
[1778838659987,48.2,80378.03,0.0,-0.99726,0.0,0.34105]
[1778838661177,48.2,80378.03,0.0,-0.99726,0.0,0.34105]
[1778838661223,48.2,80378.03,0.0,-0.99726,0.0,0.34105]
[1778838661314,48.2,80378.03,0.0,-0.99726,0.0,0.34105]
[1778838661376,48.2,80377.96,0.0,-0.99726,0.0,0.34101]
[1778838667938,48.2,80379.34,0.0,-0.99725,0.0,0.34169]
[1778838667947,48.2,80378.67,0.0,-0.99725,0.0,0.34136]
[1778838668060,48.2,80378.67,0.0,-0.99725,0.0,0.34136]
[1778838668160,48.2,80374.78,0.0,-0.99727,0.0,0.33946]
[1778838670059,48.2,80372.15,0.0,-0.99728,0.0,0.33817]
[1778838674928,48.2,80371.78,0.0,-0.99728,0.0,0.33799]
[1778838674934,48.2,80371.78,0.0,-0.99728,0.0,0.33799]
[1778838674087,48.2,80374.97,0.0,-0.99727,0.0,0.33955]
[1778838675065,48.2,80374.97,0.0,-0.99727,0.0,0.33955]
[1778838675094,48.2,80380.92,0.0,-0.99724,0.0,0.34247]
[1778838680129,48.2,80383.39,0.0,-0.99723,0.0,0.34368]
[1778838681483,48.2,80383.39,0.0,-0.99723,0.0,0.34368]
[1778838681489,48.2,80383.39,0.0,-0.99723,0.0,0.34368]
[1778838681567,48.2,80383.39,0.0,-0.99723,0.0,0.34368]
[1778838681584,48.2,80380.73,0.0,-0.99725,0.0,0.34237]
[1778838683150,48.2,80374.34,0.0,-0.99727,0.0,0.33924]
[1778838684089,48.2,80374.34,0.0,-0.99727,0.0,0.33924]
[1778838684161,48.2,80374.34,0.0,-0.99727,0.0,0.33924]
[1778838684310,48.2,80374.34,0.0,-0.99727,0.0,0.33924]
[1778838684347,48.2,80371.94,0.0,-0.99728,0.0,0.33807]
[1778838689846,48.2,80372.21,0.0,-0.99728,0.0,0.3382]
[1778838695234,48.2,80372.35,0.0,-0.99729,0.0,0.33715]
[1778838697746,48.2,80374.26,0.0,-0.99728,0.0,0.33808]
[1778838697799,48.2,80374.26,0.0,-0.99728,0.0,0.33808]
[1778838697812,48.2,80374.26,0.0,-0.99728,0.0,0.33808]
[1778838697900,48.2,80374.04,0.0,-0.99728,0.0,0.33798]
[1778838700269,48.2,80370.72,0.0,-0.9973,0.0,0.33636]
[1778838701982,48.2,80371.49,0.0,-0.99729,0.0,0.33674]
[1778838702060,48.2,80371.49,0.0,-0.99729,0.0,0.33674]
[1778838702312,48.2,80371.49,0.0,-0.99729,0.0,0.33674]
[1778838702413,48.2,80372.64,0.0,-0.99729,0.0,0.33729]
[1778838708325,48.2,80372.28,0.0,-0.99729,0.0,0.33712]
[1778838713360,48.2,80370.92,0.0,-0.9973,0.0,0.33646]
[1778838718395,48.2,80370.82,0.0,-0.9973,0.0,0.33641]
[1778838723664,48.2,80371.26,0.0,-0.9973,0.0,0.33662]
[1778838723742,48.2,80371.26,0.0,-0.9973,0.0,0.33662]
[1778838723809,48.2,80371.26,0.0,-0.9973,0.0,0.33662]
[1778838723910,48.2,80371.45,0.0,-0.99729,0.0,0.33672]
[1778838724437,48.2,80374.0,0.0,-0.99728,0.0,0.33796]
[1778838727530,48.2,80373.65,0.0,-0.99729,0.0,0.33779]
[1778838727535,48.2,80373.65,0.0,-0.99729,0.0,0.33779]
[1778838727562,48.2,80373.65,0.0,-0.99729,0.0,0.33779]
[1778838727578,48.2,80378.33,0.0,-0.99727,0.0,0.34007]
[1778838729472,48.2,80375.12,0.0,-0.99728,0.0,0.3385]
[1778838731072,48.2,80373.51,0.0,-0.99729,0.0,0.33772]
[1778838731121,48.2,80373.51,0.0,-0.99729,0.0,0.33772]
[1778838731311,48.2,80373.51,0.0,-0.99729,0.0,0.33772]
[1778838731486,48.2,80372.02,0.0,-0.99729,0.0,0.33699]
[1778838732493,48.2,80374.08,0.0,-0.99728,0.0,0.33799]
[1778838733500,48.2,80376.47,0.0,-0.99727,0.0,0.33916]
[1778838735434,48.2,80377.23,0.0,-0.99727,0.0,0.33953]
[1778838735511,48.2,80377.23,0.0,-0.99727,0.0,0.33953]
[1778838735566,48.2,80377.23,0.0,-0.99727,0.0,0.33953]
[1778838735667,48.2,80381.17,0.0,-0.99725,0.0,0.34146]
[1778838738355,48.2,80379.47,0.0,-0.99726,0.0,0.34063]
[1778838738562,48.2,80379.47,0.0,-0.99726,0.0,0.34063]
[1778838738659,48.2,80375.83,0.0,-0.99728,0.0,0.33885]
[1778838739542,48.2,80373.12,0.0,-0.99729,0.0,0.33753]
[1778838742137,48.2,80371.99,0.0,-0.99729,0.0,0.33698]
[1778838742138,48.2,80371.99,0.0,-0.99729,0.0,0.33698]
[1778838742311,48.2,80371.99,0.0,-0.99729,0.0,0.33698]
[1778838742563,48.2,80371.2,0.0,-0.9973,0.0,0.3366]
[1778838747365,48.2,80371.53,0.0,-0.99729,0.0,0.33676]
[1778838747367,48.2,80371.53,0.0,-0.99729,0.0,0.33676]
[1778838747563,48.2,80371.53,0.0,-0.99729,0.0,0.33676]
[1778838747664,48.2,80371.53,0.0,-0.99729,0.0,0.33676]
[1778838749612,48.2,80360.96,0.0,-0.99734,0.0,0.33166]
[1778838750359,48.2,80360.96,0.0,-0.99734,0.0,0.33166]
[1778838750366,48.2,80360.96,0.0,-0.99734,0.0,0.33166]
[1778838750569,48.2,80360.96,0.0,-0.99734,0.0,0.33166]
[1778838750619,48.2,80361.11,0.0,-0.99734,0.0,0.33173]
[1778838753640,48.2,80361.61,0.0,-0.99735,0.0,0.33087]
[1778838756661,48.2,80363.79,0.0,-0.99734,0.0,0.33191]
[1778838758973,48.2,80364.13,0.0,-0.99733,0.0,0.33208]
[1778838759020,48.2,80364.01,0.0,-0.99734,0.0,0.33202]
[1778838759059,48.2,80364.01,0.0,-0.99734,0.0,0.33202]
[1778838759311,48.2,80364.01,0.0,-0.99734,0.0,0.33202]
[1778838763710,48.2,80368.5,0.0,-0.99732,0.0,0.33418]
[1778838764268,48.2,80368.5,0.0,-0.99732,0.0,0.33418]
[1778838764274,48.2,80368.5,0.0,-0.99732,0.0,0.33418]
[1778838764310,48.2,80368.5,0.0,-0.99732,0.0,0.33418]
[1778838764717,48.2,80371.06,0.0,-0.99731,0.0,0.33541]
[1778838768745,48.2,80368.03,0.0,-0.99732,0.0,0.33395]
[1778838773780,48.2,80368.45,0.0,-0.99732,0.0,0.33415]
[1778838774787,48.2,80371.75,0.0,-0.9973,0.0,0.33575]
[1778838776185,48.2,80372.33,0.0,-0.9973,0.0,0.33603]
[1778838776191,48.2,80372.33,0.0,-0.9973,0.0,0.33603]
[1778838776310,48.2,80372.33,0.0,-0.9973,0.0,0.33603]
[1778838776396,48.2,80372.33,0.0,-0.9973,0.0,0.33603]
[1778838777809,48.2,80389.87,0.0,-0.99722,0.0,0.34462]
[1778838778816,48.2,80402.82,0.0,-0.99717,0.0,0.35108]
[1778838779823,48.2,80404.02,0.0,-0.99716,0.0,0.35169]
[1778838780830,48.2,80404.94,0.0,-0.99716,0.0,0.35215]
[1778838781849,48.2,80401.79,0.0,-0.99717,0.0,0.35056]
[1778838783274,48.2,80400.11,0.0,-0.99718,0.0,0.34972]
[1778838783279,48.2,80400.11,0.0,-0.99718,0.0,0.34972]
[1778838783309,48.2,80400.11,0.0,-0.99718,0.0,0.34972]
[1778838783856,48.2,80400.76,0.0,-0.99718,0.0,0.35005]
[1778838787884,48.2,80397.06,0.0,-0.99719,0.0,0.34819]
[1778838788891,48.2,80394.78,0.0,-0.9972,0.0,0.34706]
[1778838789391,48.2,80394.78,0.0,-0.9972,0.0,0.34706]
[1778838789446,48.2,80394.78,0.0,-0.9972,0.0,0.34706]
[1778838789560,48.2,80394.78,0.0,-0.9972,0.0,0.34706]
[1778838789898,48.2,80391.61,0.0,-0.99722,0.0,0.34548]
[1778838792919,48.2,80389.79,0.0,-0.99722,0.0,0.34458]
[1778838797954,48.2,80390.66,0.0,-0.99722,0.0,0.34501]
[1778838800975,48.2,80388.01,0.0,-0.99723,0.0,0.3437]
[1778838801982,48.2,80385.45,0.0,-0.99724,0.0,0.34244]
[1778838802942,48.2,80385.45,0.0,-0.99724,0.0,0.34244]
[1778838803007,48.2,80385.45,0.0,-0.99724,0.0,0.34244]
[1778838803059,48.2,80385.45,0.0,-0.99724,0.0,0.34244]
[1778838803043,48.2,80384.21,0.0,-0.99725,0.0,0.34183]
[1778838803996,48.2,80385.02,0.0,-0.99724,0.0,0.34222]
[1778838809031,48.2,80384.78,0.0,-0.99725,0.0,0.34211]
[1778838811939,48.2,80383.73,0.0,-0.99726,0.0,0.34046]
[1778838812002,48.2,80383.73,0.0,-0.99726,0.0,0.34046]
[1778838812059,48.2,80383.73,0.0,-0.99726,0.0,0.34046]
[1778838812052,48.2,80382.43,0.0,-0.99727,0.0,0.33982]
[1778838813059,48.2,80379.02,0.0,-0.99728,0.0,0.33816]
[1778838817087,48.2,80377.31,0.0,-0.99729,0.0,0.33733]
[1778838820722,48.2,80378.06,0.0,-0.99728,0.0,0.33769]
[1778838820808,48.2,80378.06,0.0,-0.99728,0.0,0.33769]
[1778838821059,48.2,80378.06,0.0,-0.99728,0.0,0.33769]
[1778838821007,48.2,80378.35,0.0,-0.99728,0.0,0.33783]
[1778838826150,48.2,80380.85,0.0,-0.99727,0.0,0.33905]
[1778838827373,48.2,80380.85,0.0,-0.99727,0.0,0.33905]
[1778838827495,48.2,80380.85,0.0,-0.99727,0.0,0.33905]
[1778838827559,48.2,80380.85,0.0,-0.99727,0.0,0.33905]
[1778838827647,48.2,80381.22,0.0,-0.99727,0.0,0.33923]
[1778838833325,48.2,80382.14,0.0,-0.99727,0.0,0.33968]
[1778838833561,48.2,80382.14,0.0,-0.99727,0.0,0.33968]
[1778838833956,48.2,80382.14,0.0,-0.99727,0.0,0.33968]
[1778838834060,48.2,80382.14,0.0,-0.99727,0.0,0.33968]
[1778838834057,48.2,80383.21,0.0,-0.99726,0.0,0.34021]
[1778838834206,48.2,80384.32,0.0,-0.99726,0.0,0.34075]
[1778838837310,48.2,80384.25,0.0,-0.99726,0.0,0.34072]
[1778838837410,48.2,80386.63,0.0,-0.99725,0.0,0.34188]
[1778838841991,48.2,80386.46,0.0,-0.99725,0.0,0.3418]
[1778838842058,48.2,80386.46,0.0,-0.99725,0.0,0.3418]
[1778838842092,48.2,80384.33,0.0,-0.99726,0.0,0.34076]
[1778838842152,48.2,80384.33,0.0,-0.99726,0.0,0.34076]
[1778838842315,48.2,80384.33,0.0,-0.99726,0.0,0.34076]
[1778838848304,48.2,80384.26,0.0,-0.99726,0.0,0.34072]
[1778838851609,48.2,80384.94,0.0,-0.99725,0.0,0.34105]
[1778838851755,48.2,80384.94,0.0,-0.99725,0.0,0.34105]
[1778838851809,48.2,80384.94,0.0,-0.99725,0.0,0.34105]
[1778838851912,48.2,80383.75,0.0,-0.99726,0.0,0.34047]
[1778838853339,48.2,80386.09,0.0,-0.99725,0.0,0.34162]
[1778838855005,48.2,80386.09,0.0,-0.99725,0.0,0.34162]
[1778838855059,48.2,80386.09,0.0,-0.99725,0.0,0.34162]
[1778838855072,48.2,80386.09,0.0,-0.99725,0.0,0.34162]
[1778838855106,48.2,80379.46,0.0,-0.99728,0.0,0.33837]
[1778838855309,48.2,80379.46,0.0,-0.99728,0.0,0.33837]
[1778838855353,48.2,80375.89,0.0,-0.99729,0.0,0.33664]
[1778838856360,48.2,80379.26,0.0,-0.99728,0.0,0.33828]
[1778838860388,48.2,80376.87,0.0,-0.99729,0.0,0.33711]
[1778838861158,48.2,80376.87,0.0,-0.99729,0.0,0.33711]
[1778838861310,48.2,80376.87,0.0,-0.99729,0.0,0.33711]
[1778838861354,48.2,80376.87,0.0,-0.99729,0.0,0.33711]
[1778838861565,48.2,80376.87,0.0,-0.99729,0.0,0.33711]
[1778838861643,48.2,80375.95,0.0,-0.99729,0.0,0.33667]
[1778838867437,48.2,80375.22,0.0,-0.9973,0.0,0.33631]
[1778838869634,48.2,80375.32,0.0,-0.9973,0.0,0.33636]
[1778838869764,48.2,80375.32,0.0,-0.9973,0.0,0.33636]
[1778838869809,48.2,80375.32,0.0,-0.9973,0.0,0.33636]
[1778838869864,48.2,80379.49,0.0,-0.99728,0.0,0.33839]
[1778838875493,48.2,80377.22,0.0,-0.9973,0.0,0.33617]
[1778838877507,48.2,80378.64,0.0,-0.99729,0.0,0.33685]
[1778838882247,48.2,80378.53,0.0,-0.99729,0.0,0.3368]
[1778838882309,48.2,80378.53,0.0,-0.99729,0.0,0.3368]
[1778838882446,48.2,80378.53,0.0,-0.99729,0.0,0.3368]
[1778838882562,48.2,80378.53,0.0,-0.99729,0.0,0.3368]
[1778838882664,48.2,80379.28,0.0,-0.99729,0.0,0.33717]
[1778838884556,48.2,80381.42,0.0,-0.99728,0.0,0.33821]
[1778838889706,48.2,80381.4,0.0,-0.99728,0.0,0.3382]
[1778838889810,48.2,80381.4,0.0,-0.99728,0.0,0.3382]
[1778838889822,48.2,80381.4,0.0,-0.99728,0.0,0.3382]
[1778838890060,48.2,80381.4,0.0,-0.99728,0.0,0.3382]
[1778838890141,48.2,80383.8,0.0,-0.99727,0.0,0.33937]
[1778838894453,48.2,80384.68,0.0,-0.99726,0.0,0.3398]
[1778838894567,48.2,80384.68,0.0,-0.99726,0.0,0.3398]
[1778838894626,48.2,80386.38,0.0,-0.99726,0.0,0.34063]
[1778838895820,48.2,80386.38,0.0,-0.99726,0.0,0.34063]
[1778838896059,48.2,80386.38,0.0,-0.99726,0.0,0.34063]
[1778838896076,48.2,80388.66,0.0,-0.99725,0.0,0.34175]
[1778838896640,48.2,80390.64,0.0,-0.99724,0.0,0.34273]
[1778838897647,48.2,80392.74,0.0,-0.99723,0.0,0.34376]
[1778838901675,48.2,80387.99,0.0,-0.99725,0.0,0.34142]
[1778838903038,48.2,80387.99,0.0,-0.99725,0.0,0.34142]
[1778838903061,48.2,80387.99,0.0,-0.99725,0.0,0.34142]
[1778838903689,48.2,80384.6,0.0,-0.99726,0.0,0.33976]
[1778838904696,48.2,80382.42,0.0,-0.99727,0.0,0.33869]
[1778838905703,48.2,80383.72,0.0,-0.99727,0.0,0.33933]
[1778838907255,48.2,80384.37,0.0,-0.99727,0.0,0.33965]
[1778838907308,48.2,80384.37,0.0,-0.99727,0.0,0.33965]
[1778838907418,48.2,80384.37,0.0,-0.99727,0.0,0.33965]
[1778838907569,48.2,80384.37,0.0,-0.99727,0.0,0.33965]
[1778838907717,48.2,80388.78,0.0,-0.99725,0.0,0.34181]
[1778838908724,48.2,80390.14,0.0,-0.99724,0.0,0.34248]
[1778838911681,48.2,80390.45,0.0,-0.99724,0.0,0.34263]
[1778838911812,48.2,80390.45,0.0,-0.99724,0.0,0.34263]
[1778838912059,48.2,80390.45,0.0,-0.99724,0.0,0.34263]
[1778838912160,48.2,80392.27,0.0,-0.99723,0.0,0.34353]
[1778838912752,48.2,80394.19,0.0,-0.99722,0.0,0.34448]
[1778838915773,48.2,80392.91,0.0,-0.99723,0.0,0.34385]
[1778838917433,48.2,80393.2,0.0,-0.99723,0.0,0.34399]
[1778838917560,48.2,80393.2,0.0,-0.99723,0.0,0.34399]
[1778838921815,48.2,80395.13,0.0,-0.99722,0.0,0.34495]
[1778838922803,48.2,80395.13,0.0,-0.99722,0.0,0.34495]
[1778838922808,48.2,80395.13,0.0,-0.99722,0.0,0.34495]
[1778838922926,48.2,80395.13,0.0,-0.99722,0.0,0.34495]
[1778838923160,48.2,80399.91,0.0,-0.9972,0.0,0.34732]
[1778838923829,48.2,80402.13,0.0,-0.99719,0.0,0.34843]
[1778838925312,48.2,80402.97,0.0,-0.99718,0.0,0.34885]
[1778838925843,48.2,80403.52,0.0,-0.99718,0.0,0.34913]
[1778838928864,48.2,80411.01,0.0,-0.99715,0.0,0.3529]
[1778838931081,48.2,80411.54,0.0,-0.99715,0.0,0.35317]
[1778838931099,48.2,80407.07,0.0,-0.99717,0.0,0.34976]
[1778838931309,48.2,80407.07,0.0,-0.99717,0.0,0.34976]
[1778838931885,48.2,80406.46,0.0,-0.99718,0.0,0.34945]
[1778838934908,48.2,80410.0,0.0,-0.99716,0.0,0.35123]
[1778838937310,48.2,80410.86,0.0,-0.99716,0.0,0.35166]
[1778838937929,48.2,80412.55,0.0,-0.99715,0.0,0.35252]
[1778838942964,48.2,80412.19,0.0,-0.99715,0.0,0.35234]
[1778838943973,48.2,80409.97,0.0,-0.99716,0.0,0.35122]
[1778838944979,48.2,80394.24,0.0,-0.99723,0.0,0.34337]
[1778838945986,48.2,80392.21,0.0,-0.99724,0.0,0.34237]
[1778838946993,48.2,80391.69,0.0,-0.99724,0.0,0.34211]
[1778838947312,48.2,80391.69,0.0,-0.99724,0.0,0.34211]
[1778838948000,48.2,80391.13,0.0,-0.99725,0.0,0.34184]
[1778838950014,48.2,80382.34,0.0,-0.99728,0.0,0.33753]
[1778838951021,48.2,80387.57,0.0,-0.99726,0.0,0.34009]
[1778838952028,48.2,80413.06,0.0,-0.99715,0.0,0.35278]
[1778838953149,48.2,80413.06,0.0,-0.99715,0.0,0.35278]
[1778838953218,48.2,80423.07,0.0,-0.9971,0.0,0.35787]
[1778838954056,48.2,80441.8,0.0,-0.99702,0.0,0.36757]
[1778838955062,48.2,80447.02,0.0,-0.99699,0.0,0.37031]
[1778838956069,48.2,80446.46,0.0,-0.99699,0.0,0.37002]
[1778838957160,48.2,80446.46,0.0,-0.99699,0.0,0.37002]
[1778838958083,48.2,80442.13,0.0,-0.99701,0.0,0.36774]
[1778838960098,48.2,80443.36,0.0,-0.99701,0.0,0.36839]
[1778838961104,48.2,80444.79,0.0,-0.997,0.0,0.36914]
[1778838962111,48.2,80443.54,0.0,-0.99701,0.0,0.36848]
[1778838963119,48.2,80446.03,0.0,-0.997,0.0,0.36979]
[1778838964126,48.2,80469.05,0.0,-0.99689,0.0,0.38209]
[1778838965135,48.2,80484.56,0.0,-0.99681,0.0,0.39057]
[1778838966141,48.2,80479.37,0.0,-0.99684,0.0,0.38771]
[1778838967148,48.2,80474.38,0.0,-0.99686,0.0,0.38498]
[1778838968155,48.2,80468.33,0.0,-0.99689,0.0,0.3817]
[1778838970169,48.2,80469.99,0.0,-0.99688,0.0,0.38259]
[1778838971177,48.2,80466.18,0.0,-0.9969,0.0,0.38053]
[1778838973310,48.2,80466.64,0.0,-0.9969,0.0,0.38078]
[1778838973945,48.2,80466.64,0.0,-0.9969,0.0,0.38078]
[1778838974058,48.2,80466.64,0.0,-0.9969,0.0,0.38078]
[1778838974199,48.2,80464.89,0.0,-0.99691,0.0,0.37984]
[1778838978227,48.2,80460.92,0.0,-0.99693,0.0,0.3777]
[1778838978987,48.2,80460.92,0.0,-0.99693,0.0,0.3777]
[1778838979058,48.2,80460.92,0.0,-0.99693,0.0,0.3777]
[1778838979234,48.2,80454.33,0.0,-0.99696,0.0,0.37418]
[1778838980249,48.2,80447.94,0.0,-0.99699,0.0,0.3708]
[1778838981256,48.2,80451.45,0.0,-0.99697,0.0,0.37265]
[1778838981816,48.2,80451.45,0.0,-0.99697,0.0,0.37265]
[1778838982059,48.2,80451.45,0.0,-0.99697,0.0,0.37265]
[1778838982263,48.2,80453.67,0.0,-0.99696,0.0,0.37383]
[1778838987542,48.2,80453.05,0.0,-0.99696,0.0,0.3735]
[1778838987559,48.2,80453.05,0.0,-0.99696,0.0,0.3735]
[1778838988305,48.2,80450.9,0.0,-0.99697,0.0,0.37236]
[1778838990319,48.2,80453.53,0.0,-0.99696,0.0,0.37376]
[1778838991313,48.2,80453.53,0.0,-0.99696,0.0,0.37376]
[1778838991327,48.2,80456.79,0.0,-0.99696,0.0,0.37428]
[1778838995354,48.2,80452.11,0.0,-0.99698,0.0,0.37179]
[1778838997311,48.2,80450.73,0.0,-0.99698,0.0,0.37106]
[1778839003410,48.2,80449.72,0.0,-0.99699,0.0,0.37053]
[1778839008445,48.2,80448.95,0.0,-0.99699,0.0,0.37013]
[1778839010756,48.2,80446.98,0.0,-0.997,0.0,0.36909]
[1778839010808,48.2,80446.98,0.0,-0.997,0.0,0.36909]
[1778839011818,48.2,80446.51,0.0,-0.997,0.0,0.36884]
[1778839012058,48.2,80446.51,0.0,-0.997,0.0,0.36884]
[1778839012160,48.2,80446.01,0.0,-0.99701,0.0,0.36858]
[1778839017508,48.2,80449.1,0.0,-0.99699,0.0,0.3702]
[1778839018515,48.2,80451.39,0.0,-0.99698,0.0,0.37141]
[1778839019522,48.2,80455.98,0.0,-0.99696,0.0,0.37385]
[1778839020927,48.2,80455.98,0.0,-0.99696,0.0,0.37385]
[1778839021059,48.2,80455.98,0.0,-0.99696,0.0,0.37385]
[1778839021144,48.2,80458.95,0.0,-0.99694,0.0,0.37543]
[1778839026571,48.2,80458.76,0.0,-0.99695,0.0,0.37533]
[1778839028497,48.2,80458.4,0.0,-0.99695,0.0,0.37514]
[1778839028565,48.2,80458.4,0.0,-0.99695,0.0,0.37514]
[1778839028896,48.2,80458.4,0.0,-0.99695,0.0,0.37514]
[1778839029058,48.2,80458.4,0.0,-0.99695,0.0,0.37514]
[1778839029159,48.2,80459.89,0.0,-0.99694,0.0,0.37593]
[1778839031607,48.2,80455.15,0.0,-0.99696,0.0,0.37341]
[1778839033748,48.2,80455.43,0.0,-0.99696,0.0,0.37355]
[1778839033810,48.2,80455.43,0.0,-0.99696,0.0,0.37355]
[1778839039663,48.2,80457.13,0.0,-0.99695,0.0,0.37446]
[1778839040666,48.2,80457.13,0.0,-0.99695,0.0,0.37446]
[1778839040811,48.2,80457.13,0.0,-0.99695,0.0,0.37446]
[1778839040874,48.2,80457.13,0.0,-0.99695,0.0,0.37446]
[1778839041060,48.2,80457.13,0.0,-0.99695,0.0,0.37446]
[1778839041160,48.2,80456.83,0.0,-0.99696,0.0,0.3743]
[1778839042684,48.2,80453.6,0.0,-0.99697,0.0,0.37258]
[1778839045257,48.2,80451.79,0.0,-0.99698,0.0,0.37162]
[1778839045312,48.2,80451.79,0.0,-0.99698,0.0,0.37162]
[1778839050741,48.2,80453.5,0.0,-0.99697,0.0,0.37253]
[1778839051748,48.2,80445.44,0.0,-0.99702,0.0,0.36708]
[1778839052755,48.2,80444.38,0.0,-0.99702,0.0,0.36653]
[1778839054123,48.2,80444.38,0.0,-0.99702,0.0,0.36653]
[1778839054310,48.2,80444.38,0.0,-0.99702,0.0,0.36653]
[1778839054790,48.2,80445.3,0.0,-0.99702,0.0,0.36701]
[1778839054810,48.2,80445.3,0.0,-0.99702,0.0,0.36701]
[1778839054910,48.2,80444.71,0.0,-0.99702,0.0,0.3667]
[1778839057790,48.2,80438.62,0.0,-0.99705,0.0,0.36352]
[1778839061071,48.2,80439.54,0.0,-0.99705,0.0,0.364]
[1778839061310,48.2,80439.54,0.0,-0.99705,0.0,0.364]
[1778839063832,48.2,80442.54,0.0,-0.99703,0.0,0.36556]
[1778839066853,48.2,80444.88,0.0,-0.99702,0.0,0.36679]
[1778839067860,48.2,80447.98,0.0,-0.99701,0.0,0.36841]
[1778839069438,48.2,80449.98,0.0,-0.997,0.0,0.36946]
[1778839069565,48.2,80449.98,0.0,-0.997,0.0,0.36946]
[1778839070442,48.2,80450.06,0.0,-0.997,0.0,0.36951]
[1778839070561,48.2,80450.06,0.0,-0.997,0.0,0.36951]
[1778839070881,48.2,80449.97,0.0,-0.997,0.0,0.36946]
[1778839075916,48.2,80452.07,0.0,-0.99699,0.0,0.37057]
[1778839076489,48.2,80452.07,0.0,-0.99699,0.0,0.37057]
[1778839076561,48.2,80452.07,0.0,-0.99699,0.0,0.37057]
[1778839079945,48.2,80449.78,0.0,-0.997,0.0,0.36936]
[1778839080952,48.2,80447.71,0.0,-0.99701,0.0,0.36827]
[1778839081947,48.2,80447.71,0.0,-0.99701,0.0,0.36827]
[1778839082068,48.2,80447.71,0.0,-0.99701,0.0,0.36827]
[1778839082201,48.2,80447.71,0.0,-0.99701,0.0,0.36827]
[1778839082311,48.2,80447.71,0.0,-0.99701,0.0,0.36827]
[1778839082238,48.2,80447.89,0.0,-0.99701,0.0,0.36836]
[1778839085989,48.2,80450.35,0.0,-0.997,0.0,0.36966]
[1778839089126,48.2,80449.49,0.0,-0.997,0.0,0.36921]
[1778839089311,48.2,80449.49,0.0,-0.997,0.0,0.36921]
[1778839095054,48.2,80449.8,0.0,-0.997,0.0,0.36937]
[1778839099279,48.2,80451.55,0.0,-0.99699,0.0,0.37029]
[1778839099310,48.2,80451.55,0.0,-0.99699,0.0,0.37029]
[1778839100361,48.2,80452.67,0.0,-0.99698,0.0,0.37088]
[1778839100561,48.2,80453.36,0.0,-0.99698,0.0,0.37125]
[1778839101096,48.2,80453.11,0.0,-0.99698,0.0,0.37111]
[1778839106073,48.2,80452.12,0.0,-0.99699,0.0,0.37059]
[1778839106308,48.2,80452.12,0.0,-0.99699,0.0,0.37059]
[1778839111166,48.2,80452.05,0.0,-0.997,0.0,0.36935]
[1778839114187,48.2,80448.95,0.0,-0.99701,0.0,0.36772]
[1778839116575,48.2,80447.8,0.0,-0.99702,0.0,0.36712]
[1778839116811,48.2,80447.8,0.0,-0.99702,0.0,0.36712]
[1778839117371,48.2,80447.8,0.0,-0.99702,0.0,0.36712]
[1778839117376,48.2,80447.8,0.0,-0.99702,0.0,0.36712]
[1778839117563,48.2,80447.8,0.0,-0.99702,0.0,0.36712]
[1778839122243,48.2,80449.88,0.0,-0.99701,0.0,0.36821]
[1778839124941,48.2,80450.58,0.0,-0.997,0.0,0.36858]
[1778839125062,48.2,80450.58,0.0,-0.997,0.0,0.36858]
[1778839130299,48.2,80451.21,0.0,-0.997,0.0,0.36891]
[1778839131292,48.2,80451.21,0.0,-0.997,0.0,0.36891]
[1778839131311,48.2,80451.21,0.0,-0.997,0.0,0.36891]
[1778839131887,48.2,80451.38,0.0,-0.997,0.0,0.369]
[1778839132062,48.2,80451.38,0.0,-0.997,0.0,0.369]
[1778839132313,48.2,80451.31,0.0,-0.997,0.0,0.36896]
[1778839137348,48.2,80451.31,0.0,-0.997,0.0,0.36896]
[1778839142386,48.2,80450.03,0.0,-0.99701,0.0,0.36829]
[1778839143133,48.2,80450.03,0.0,-0.99701,0.0,0.36829]
[1778839143310,48.2,80450.03,0.0,-0.99701,0.0,0.36829]
[1778839148428,48.2,80451.38,0.0,-0.997,0.0,0.369]
[1778839152490,48.2,80451.32,0.0,-0.997,0.0,0.36897]
[1778839152561,48.2,80451.32,0.0,-0.997,0.0,0.36897]
[1778839153329,48.2,80451.32,0.0,-0.997,0.0,0.36897]
[1778839153411,48.2,80451.22,0.0,-0.997,0.0,0.36891]
[1778839153563,48.2,80451.22,0.0,-0.997,0.0,0.36891]
[1778839154470,48.2,80448.54,0.0,-0.99701,0.0,0.36751]
[1778839156137,48.2,80448.54,0.0,-0.99701,0.0,0.36751]
[1778839156311,48.2,80448.54,0.0,-0.99701,0.0,0.36751]
[1778839157491,48.2,80444.96,0.0,-0.99703,0.0,0.36563]
[1778839160512,48.2,80453.92,0.0,-0.99699,0.0,0.37034]
[1778839161519,48.2,80455.76,0.0,-0.99698,0.0,0.37131]
[1778839162526,48.2,80458.26,0.0,-0.99697,0.0,0.37263]
[1778839163942,48.2,80458.26,0.0,-0.99697,0.0,0.37263]
[1778839164492,48.2,80457.36,0.0,-0.99697,0.0,0.37215]
[1778839164942,48.2,80457.36,0.0,-0.99697,0.0,0.37215]
[1778839165060,48.2,80457.36,0.0,-0.99697,0.0,0.37215]
[1778839165161,48.2,80457.9,0.0,-0.99697,0.0,0.37244]
[1778839166309,48.2,80457.9,0.0,-0.99697,0.0,0.37244]
[1778839170582,48.2,80460.07,0.0,-0.99696,0.0,0.37359]
[1778839171589,48.2,80460.7,0.0,-0.99697,0.0,0.37271]
[1778839174164,48.2,80461.69,0.0,-0.99696,0.0,0.37324]
[1778839174310,48.2,80461.69,0.0,-0.99696,0.0,0.37324]
[1778839175224,48.2,80462.15,0.0,-0.99696,0.0,0.37348]
[1778839175311,48.2,80462.15,0.0,-0.99696,0.0,0.37348]
[1778839175325,48.2,80462.01,0.0,-0.99696,0.0,0.37341]
[1778839175617,48.2,80465.18,0.0,-0.99694,0.0,0.3751]
[1778839176624,48.2,80471.12,0.0,-0.99692,0.0,0.37828]
[1778839178638,48.2,80473.49,0.0,-0.9969,0.0,0.37956]
[1778839179849,48.2,80473.49,0.0,-0.9969,0.0,0.37956]
[1778839180144,48.2,80472.98,0.0,-0.99691,0.0,0.37928]
[1778839185687,48.2,80472.32,0.0,-0.99691,0.0,0.37893]
[1778839188708,48.2,80477.3,0.0,-0.99689,0.0,0.38162]
[1778839189717,48.2,80480.05,0.0,-0.99687,0.0,0.38311]
[1778839192757,48.2,80479.04,0.0,-0.99688,0.0,0.38256]
[1778839192811,48.2,80479.04,0.0,-0.99688,0.0,0.38256]
[1778839193670,48.2,80479.3,0.0,-0.99688,0.0,0.3827]
[1778839193811,48.2,80479.3,0.0,-0.99688,0.0,0.3827]
[1778839193880,48.2,80479.46,0.0,-0.99688,0.0,0.38279]
[1778839199785,48.2,80477.81,0.0,-0.99688,0.0,0.38189]
[1778839201811,48.2,80483.14,0.0,-0.99686,0.0,0.38479]
[1778839202818,48.2,80472.49,0.0,-0.99691,0.0,0.37902]
[1778839203826,48.2,80451.33,0.0,-0.99701,0.0,0.36777]
[1778839204832,48.2,80426.31,0.0,-0.99713,0.0,0.35484]
[1778839205854,48.2,80421.87,0.0,-0.99715,0.0,0.35259]
[1778839206857,48.2,80425.28,0.0,-0.99713,0.0,0.35432]
[1778839207864,48.2,80429.17,0.0,-0.99711,0.0,0.3563]
[1778839208871,48.2,80421.66,0.0,-0.99715,0.0,0.35248]
[1778839209878,48.2,80417.29,0.0,-0.99717,0.0,0.35027]
[1778839210885,48.2,80423.22,0.0,-0.99714,0.0,0.35327]
[1778839212899,48.2,80418.49,0.0,-0.99716,0.0,0.35088]
[1778839214913,48.2,80415.84,0.0,-0.99717,0.0,0.34955]
[1778839219948,48.2,80413.09,0.0,-0.99718,0.0,0.34817]
[1778839220955,48.2,80408.48,0.0,-0.99721,0.0,0.34587]
[1778839222853,48.2,80406.53,0.0,-0.99721,0.0,0.3449]
[1778839223065,48.2,80406.53,0.0,-0.99721,0.0,0.3449]
[1778839223976,48.2,80402.77,0.0,-0.99723,0.0,0.34303]
[1778839228020,48.2,80408.52,0.0,-0.9972,0.0,0.34589]
[1778839229011,48.2,80425.18,0.0,-0.99713,0.0,0.35426]
[1778839230019,48.2,80423.69,0.0,-0.99714,0.0,0.35351]
[1778839231026,48.2,80427.44,0.0,-0.99713,0.0,0.35425]
[1778839233040,48.2,80430.77,0.0,-0.99711,0.0,0.35594]
[1778839233589,48.2,80430.77,0.0,-0.99711,0.0,0.35594]
[1778839233809,48.2,80430.77,0.0,-0.99711,0.0,0.35594]
[1778839234405,48.2,80430.77,0.0,-0.99711,0.0,0.35594]
[1778839234506,48.2,80431.57,0.0,-0.99711,0.0,0.35635]
[1778839234560,48.2,80431.57,0.0,-0.99711,0.0,0.35635]
[1778839240089,48.2,80431.32,0.0,-0.99711,0.0,0.35622]
[1778839241096,48.2,80427.4,0.0,-0.99713,0.0,0.35422]
[1778839242103,48.2,80424.32,0.0,-0.99714,0.0,0.35266]
[1778839244256,48.2,80424.36,0.0,-0.99714,0.0,0.35268]
[1778839244310,48.2,80424.36,0.0,-0.99714,0.0,0.35268]
[1778839249128,48.2,80422.36,0.0,-0.99715,0.0,0.35167]
[1778839249310,48.2,80422.36,0.0,-0.99715,0.0,0.35167]
[1778839249319,48.2,80424.76,0.0,-0.99714,0.0,0.35289]
[1778839250531,48.2,80424.76,0.0,-0.99714,0.0,0.35289]
[1778839250562,48.2,80423.53,0.0,-0.99715,0.0,0.35226]
[1778839251166,48.2,80423.52,0.0,-0.99715,0.0,0.35226]
[1778839256201,48.2,80422.39,0.0,-0.99715,0.0,0.35169]
[1778839259222,48.2,80420.06,0.0,-0.99716,0.0,0.35051]
[1778839260229,48.2,80417.48,0.0,-0.99717,0.0,0.34921]
[1778839261123,48.2,80417.48,0.0,-0.99717,0.0,0.34921]
[1778839261311,48.2,80417.48,0.0,-0.99717,0.0,0.34921]
[1778839262243,48.2,80420.15,0.0,-0.99716,0.0,0.35056]
[1778839264258,48.2,80423.71,0.0,-0.99715,0.0,0.35235]
[1778839266959,48.2,80425.46,0.0,-0.99714,0.0,0.35324]
[1778839267058,48.2,80425.46,0.0,-0.99714,0.0,0.35324]
[1778839267662,48.2,80425.21,0.0,-0.99714,0.0,0.35311]
[1778839267682,48.2,80425.21,0.0,-0.99714,0.0,0.35311]
[1778839268285,48.2,80427.59,0.0,-0.99713,0.0,0.35432]
[1778839269292,48.2,80434.22,0.0,-0.9971,0.0,0.35771]
[1778839269992,48.2,80434.22,0.0,-0.9971,0.0,0.35771]
[1778839270061,48.2,80434.22,0.0,-0.9971,0.0,0.35771]
[1778839270299,48.2,80437.91,0.0,-0.99708,0.0,0.3596]
[1778839273320,48.2,80432.54,0.0,-0.99711,0.0,0.35685]
[1778839274327,48.2,80428.14,0.0,-0.99713,0.0,0.3546]
[1778839275171,48.2,80428.14,0.0,-0.99713,0.0,0.3546]
[1778839275313,48.2,80428.14,0.0,-0.99713,0.0,0.3546]
[1778839276563,48.2,80427.97,0.0,-0.99713,0.0,0.35451]
[1778839276813,48.2,80427.24,0.0,-0.99713,0.0,0.35414]
[1778839277348,48.2,80427.25,0.0,-0.99713,0.0,0.35415]
[1778839279362,48.2,80431.31,0.0,-0.99711,0.0,0.35622]
[1778839280874,48.2,80431.75,0.0,-0.99711,0.0,0.35644]
[1778839281057,48.2,80431.75,0.0,-0.99711,0.0,0.35644]
[1778839285029,48.2,80429.72,0.0,-0.99712,0.0,0.35541]
[1778839285059,48.2,80429.72,0.0,-0.99712,0.0,0.35541]
[1778839285404,48.2,80430.6,0.0,-0.99712,0.0,0.35585]
[1778839287344,48.2,80431.64,0.0,-0.99711,0.0,0.35639]
[1778839287559,48.2,80431.64,0.0,-0.99711,0.0,0.35639]
[1778839289432,48.2,80429.47,0.0,-0.99712,0.0,0.35528]
[1778839290718,48.2,80430.0,0.0,-0.99712,0.0,0.35555]
[1778839290809,48.2,80430.0,0.0,-0.99712,0.0,0.35555]
[1778839291446,48.2,80429.6,0.0,-0.99713,0.0,0.35417]
[1778839295474,48.2,80443.18,0.0,-0.99707,0.0,0.36114]
[1778839296481,48.2,80447.59,0.0,-0.99705,0.0,0.36342]
[1778839297427,48.2,80447.59,0.0,-0.99705,0.0,0.36342]
[1778839297488,48.2,80447.03,0.0,-0.99705,0.0,0.36313]
[1778839298776,48.2,80446.46,0.0,-0.99705,0.0,0.36283]
[1778839299502,48.2,80443.17,0.0,-0.99707,0.0,0.36113]
[1778839300509,48.2,80439.86,0.0,-0.99708,0.0,0.35942]
[1778839301227,48.2,80439.86,0.0,-0.99708,0.0,0.35942]
[1778839301312,48.2,80439.86,0.0,-0.99708,0.0,0.35942]
[1778839301516,48.2,80436.68,0.0,-0.9971,0.0,0.35779]
[1778839302525,48.2,80434.62,0.0,-0.99711,0.0,0.35673]
[1778839303380,48.2,80434.62,0.0,-0.99711,0.0,0.35673]
[1778839303561,48.2,80434.62,0.0,-0.99711,0.0,0.35673]
[1778839303532,48.2,80430.71,0.0,-0.99712,0.0,0.35474]
[1778839305546,48.2,80429.01,0.0,-0.99713,0.0,0.35388]
[1778839306553,48.2,80436.59,0.0,-0.9971,0.0,0.35774]
[1778839307560,48.2,80440.96,0.0,-0.99708,0.0,0.35999]
[1778839307976,48.2,80440.96,0.0,-0.99708,0.0,0.35999]
[1778839309260,48.2,80441.18,0.0,-0.99708,0.0,0.3601]
[1778839309574,48.2,80443.33,0.0,-0.99707,0.0,0.36121]
[1778839310171,48.2,80443.33,0.0,-0.99707,0.0,0.36121]
[1778839310474,48.2,80443.33,0.0,-0.99707,0.0,0.36121]
[1778839315616,48.2,80443.92,0.0,-0.99706,0.0,0.36152]
[1778839318637,48.2,80454.25,0.0,-0.99702,0.0,0.3669]
[1778839319644,48.2,80461.69,0.0,-0.99698,0.0,0.37081]
[1778839320651,48.2,80464.18,0.0,-0.99697,0.0,0.37213]
[1778839322267,48.2,80462.0,0.0,-0.99698,0.0,0.37098]
[1778839322665,48.2,80459.52,0.0,-0.99699,0.0,0.36967]
[1778839323654,48.2,80459.52,0.0,-0.99699,0.0,0.36967]
[1778839323809,48.2,80459.52,0.0,-0.99699,0.0,0.36967]
[1778839325269,48.2,80459.53,0.0,-0.99699,0.0,0.36967]
[1778839325310,48.2,80459.53,0.0,-0.99699,0.0,0.36967]
[1778839325343,48.2,80459.74,0.0,-0.99699,0.0,0.36978]
[1778839330725,48.2,80468.55,0.0,-0.99695,0.0,0.37446]
[1778839331732,48.2,80475.47,0.0,-0.99691,0.0,0.37816]
[1778839334080,48.2,80476.4,0.0,-0.99691,0.0,0.37866]
[1778839334310,48.2,80476.4,0.0,-0.99691,0.0,0.37866]
[1778839339788,48.2,80475.23,0.0,-0.99692,0.0,0.37803]
[1778839341851,48.2,80475.49,0.0,-0.99691,0.0,0.37817]
[1778839342060,48.2,80475.49,0.0,-0.99691,0.0,0.37817]
[1778839342809,48.2,80478.31,0.0,-0.9969,0.0,0.37969]
[1778839344162,48.2,80478.31,0.0,-0.9969,0.0,0.37969]
[1778839344310,48.2,80478.31,0.0,-0.9969,0.0,0.37969]
[1778839344410,48.2,80480.29,0.0,-0.99689,0.0,0.38076]
[1778839349858,48.2,80481.96,0.0,-0.99688,0.0,0.38167]
[1778839351103,48.2,80481.96,0.0,-0.99688,0.0,0.38167]
[1778839351309,48.2,80481.96,0.0,-0.99688,0.0,0.38167]
[1778839351872,48.2,80484.19,0.0,-0.99688,0.0,0.38164]
[1778839353886,48.2,80487.84,0.0,-0.99686,0.0,0.38362]
[1778839355917,48.2,80486.86,0.0,-0.99687,0.0,0.38309]
[1778839356059,48.2,80486.86,0.0,-0.99687,0.0,0.38309]
[1778839356098,48.2,80486.86,0.0,-0.99687,0.0,0.38309]
[1778839356310,48.2,80486.86,0.0,-0.99687,0.0,0.38309]
[1778839356336,48.2,80486.02,0.0,-0.99687,0.0,0.38263]
[1778839361766,48.2,80484.52,0.0,-0.99688,0.0,0.38182]
[1778839361810,48.2,80484.52,0.0,-0.99688,0.0,0.38182]
[1778839366977,48.2,80483.89,0.0,-0.99688,0.0,0.38148]
[1778839370840,48.2,80483.64,0.0,-0.99688,0.0,0.38134]
[1778839371059,48.2,80483.64,0.0,-0.99688,0.0,0.38134]
[1778839372619,48.2,80482.79,0.0,-0.99689,0.0,0.38088]
[1778839372810,48.2,80483.02,0.0,-0.99689,0.0,0.381]
[1778839373020,48.2,80482.75,0.0,-0.99689,0.0,0.38086]
[1778839378536,48.2,80483.68,0.0,-0.99688,0.0,0.38136]
[1778839378558,48.2,80483.68,0.0,-0.99688,0.0,0.38136]
[1778839381490,48.2,80483.78,0.0,-0.99688,0.0,0.38142]
[1778839382117,48.2,80483.78,0.0,-0.99688,0.0,0.38142]
[1778839382309,48.2,80483.78,0.0,-0.99688,0.0,0.38142]
[1778839382411,48.2,80477.69,0.0,-0.99691,0.0,0.37813]
[1778839383090,48.2,80475.33,0.0,-0.99692,0.0,0.37686]
[1778839388125,48.2,80475.06,0.0,-0.99693,0.0,0.37672]
[1778839389132,48.2,80472.47,0.0,-0.99694,0.0,0.37533]
[1778839390149,48.2,80470.36,0.0,-0.99695,0.0,0.3742]
[1778839391187,48.2,80470.36,0.0,-0.99695,0.0,0.3742]
[1778839391310,48.2,80470.36,0.0,-0.99695,0.0,0.3742]
[1778839391399,48.2,80469.94,0.0,-0.99695,0.0,0.37398]
[1778839397195,48.2,80467.78,0.0,-0.99696,0.0,0.37283]
[1778839398311,48.2,80467.78,0.0,-0.99696,0.0,0.37283]
[1778839400225,48.2,80464.3,0.0,-0.99698,0.0,0.37098]
[1778839401231,48.2,80459.55,0.0,-0.997,0.0,0.36848]
[1778839402427,48.2,80459.55,0.0,-0.997,0.0,0.36848]
[1778839402561,48.2,80459.55,0.0,-0.997,0.0,0.36848]
[1778839402631,48.2,80457.21,0.0,-0.99701,0.0,0.36725]
[1778839404252,48.2,80446.87,0.0,-0.99706,0.0,0.36186]
[1778839405259,48.2,80442.43,0.0,-0.99708,0.0,0.35956]
[1778839406266,48.2,80444.3,0.0,-0.99707,0.0,0.36053]
[1778839406889,48.2,80444.3,0.0,-0.99707,0.0,0.36053]
[1778839407058,48.2,80444.3,0.0,-0.99707,0.0,0.36053]
[1778839409287,48.2,80447.93,0.0,-0.99705,0.0,0.36241]
[1778839411301,48.2,80449.14,0.0,-0.99706,0.0,0.36184]
[1778839412726,48.2,80450.83,0.0,-0.99705,0.0,0.36272]
[1778839412809,48.2,80450.83,0.0,-0.99705,0.0,0.36272]
[1778839413594,48.2,80450.83,0.0,-0.99705,0.0,0.36272]
[1778839413622,48.2,80451.87,0.0,-0.99705,0.0,0.36326]
[1778839413812,48.2,80451.87,0.0,-0.99705,0.0,0.36326]
[1778839416336,48.2,80453.87,0.0,-0.99704,0.0,0.3643]
[1778839421371,48.2,80453.27,0.0,-0.99704,0.0,0.36399]
[1778839426406,48.2,80454.15,0.0,-0.99704,0.0,0.36445]
[1778839428420,48.2,80451.56,0.0,-0.99705,0.0,0.3631]
[1778839433455,48.2,80452.14,0.0,-0.99704,0.0,0.3634]
[1778839434310,48.2,80452.14,0.0,-0.99704,0.0,0.3634]
[1778839439498,48.2,80452.97,0.0,-0.99704,0.0,0.36383]
[1778839441340,48.2,80454.43,0.0,-0.99703,0.0,0.36459]
[1778839441562,48.2,80454.43,0.0,-0.99703,0.0,0.36459]
[1778839441663,48.2,80454.05,0.0,-0.99704,0.0,0.3644]
[1778839442239,48.2,80454.05,0.0,-0.99704,0.0,0.3644]
[1778839442318,48.2,80454.05,0.0,-0.99704,0.0,0.3644]
[1778839447558,48.2,80454.69,0.0,-0.99703,0.0,0.36473]
[1778839452593,48.2,80454.35,0.0,-0.99703,0.0,0.36455]
[1778839457628,48.2,80456.65,0.0,-0.99702,0.0,0.36575]
[1778839458405,48.2,80456.65,0.0,-0.99702,0.0,0.36575]
[1778839458559,48.2,80456.65,0.0,-0.99702,0.0,0.36575]
[1778839458635,48.2,80457.8,0.0,-0.99702,0.0,0.36636]
[1778839459350,48.2,80457.8,0.0,-0.99702,0.0,0.36636]
[1778839459559,48.2,80457.8,0.0,-0.99702,0.0,0.36636]
[1778839464677,48.2,80458.66,0.0,-0.99701,0.0,0.36681]
[1778839469714,48.2,80458.93,0.0,-0.99701,0.0,0.36695]
[1778839472282,48.2,80455.62,0.0,-0.99704,0.0,0.36402]
[1778839472312,48.2,80455.62,0.0,-0.99704,0.0,0.36402]
[1778839472735,48.2,80451.57,0.0,-0.99706,0.0,0.36191]
[1778839473255,48.2,80451.57,0.0,-0.99706,0.0,0.36191]
[1778839473311,48.2,80451.57,0.0,-0.99706,0.0,0.36191]
[1778839474749,48.2,80449.39,0.0,-0.99707,0.0,0.36079]
[1778839475756,48.2,80451.96,0.0,-0.99705,0.0,0.36212]
[1778839476550,48.2,80451.96,0.0,-0.99705,0.0,0.36212]
[1778839476563,48.2,80451.96,0.0,-0.99705,0.0,0.36212]
[1778839476763,48.2,80451.97,0.0,-0.99705,0.0,0.36212]
[1778839477194,48.2,80451.97,0.0,-0.99705,0.0,0.36212]
[1778839477311,48.2,80451.97,0.0,-0.99705,0.0,0.36212]
[1778839477770,48.2,80454.06,0.0,-0.99704,0.0,0.36321]
[1778839480791,48.2,80456.93,0.0,-0.99703,0.0,0.3647]
[1778839485826,48.2,80456.39,0.0,-0.99703,0.0,0.36442]
[1778839488847,48.2,80459.79,0.0,-0.99702,0.0,0.3662]
[1778839490207,48.2,80459.79,0.0,-0.99702,0.0,0.3662]
[1778839490309,48.2,80459.79,0.0,-0.99702,0.0,0.3662]
[1778839490410,48.2,80462.21,0.0,-0.99701,0.0,0.36747]
[1778839490830,48.2,80462.21,0.0,-0.99701,0.0,0.36747]
[1778839491061,48.2,80462.21,0.0,-0.99701,0.0,0.36747]
[1778839491106,48.2,80464.32,0.0,-0.997,0.0,0.36858]
[1778839494889,48.2,80470.45,0.0,-0.99697,0.0,0.37182]
[1778839495896,48.2,80472.33,0.0,-0.99696,0.0,0.37281]
[1778839496916,48.2,80472.33,0.0,-0.99696,0.0,0.37281]
[1778839497059,48.2,80472.33,0.0,-0.99696,0.0,0.37281]
[1778839497400,48.2,80472.33,0.0,-0.99696,0.0,0.37281]
[1778839497563,48.2,80472.33,0.0,-0.99696,0.0,0.37281]
[1778839497585,48.2,80471.48,0.0,-0.99696,0.0,0.37236]
[1778839497910,48.2,80469.04,0.0,-0.99697,0.0,0.37107]
[1778839501938,48.2,80466.77,0.0,-0.99699,0.0,0.36987]
[1778839503688,48.2,80466.77,0.0,-0.99699,0.0,0.36987]
[1778839503785,48.2,80465.18,0.0,-0.99699,0.0,0.36903]
[1778839503811,48.2,80465.18,0.0,-0.99699,0.0,0.36903]
[1778839504201,48.2,80465.18,0.0,-0.99699,0.0,0.36903]
[1778839504313,48.2,80465.18,0.0,-0.99699,0.0,0.36903]
[1778839504414,48.2,80460.99,0.0,-0.99701,0.0,0.36683]
[1778839504959,48.2,80457.51,0.0,-0.99703,0.0,0.365]
[1778839506973,48.2,80460.6,0.0,-0.99701,0.0,0.36662]
[1778839508238,48.2,80460.6,0.0,-0.99701,0.0,0.36662]
[1778839508311,48.2,80460.6,0.0,-0.99701,0.0,0.36662]
[1778839508659,48.2,80460.6,0.0,-0.99701,0.0,0.36662]
[1778839508697,48.2,80465.86,0.0,-0.99699,0.0,0.36939]
[1778839508810,48.2,80465.86,0.0,-0.99699,0.0,0.36939]
[1778839514552,48.2,80465.86,0.0,-0.99699,0.0,0.36939]
[1778839514810,48.2,80467.01,0.0,-0.99698,0.0,0.36999]
[1778839515059,48.2,80467.01,0.0,-0.99698,0.0,0.36999]
[1778839515549,48.2,80467.01,0.0,-0.99698,0.0,0.36999]
[1778839515563,48.2,80467.01,0.0,-0.99698,0.0,0.36999]
[1778839515645,48.2,80468.63,0.0,-0.99698,0.0,0.37085]
[1778839521072,48.2,80469.21,0.0,-0.99697,0.0,0.37116]
[1778839526107,48.2,80468.79,0.0,-0.99698,0.0,0.37094]
[1778839527114,48.2,80473.8,0.0,-0.99695,0.0,0.3736]
[1778839528121,48.2,80478.92,0.0,-0.99693,0.0,0.37633]
[1778839529207,48.2,80478.92,0.0,-0.99693,0.0,0.37633]
[1778839529310,48.2,80478.92,0.0,-0.99693,0.0,0.37633]
[1778839529410,48.2,80480.94,0.0,-0.99692,0.0,0.37742]
[1778839529936,48.2,80480.94,0.0,-0.99692,0.0,0.37742]
[1778839530062,48.2,80480.94,0.0,-0.99692,0.0,0.37742]
[1778839531142,48.2,80484.24,0.0,-0.99691,0.0,0.37796]
[1778839532149,48.2,80486.77,0.0,-0.9969,0.0,0.37932]
[1778839534163,48.2,80494.31,0.0,-0.99686,0.0,0.38341]
[1778839535170,48.2,80496.87,0.0,-0.99685,0.0,0.38481]
[1778839537007,48.2,80497.94,0.0,-0.99684,0.0,0.3854]
[1778839537060,48.2,80497.94,0.0,-0.99684,0.0,0.3854]
[1778839537184,48.2,80498.11,0.0,-0.99684,0.0,0.38549]
[1778839539198,48.2,80499.88,0.0,-0.99683,0.0,0.38646]
[1778839540459,48.2,80499.88,0.0,-0.99683,0.0,0.38646]
[1778839540568,48.2,80499.88,0.0,-0.99683,0.0,0.38646]
[1778839544233,48.2,80504.42,0.0,-0.99681,0.0,0.38896]
[1778839545240,48.2,80507.0,0.0,-0.9968,0.0,0.39038]
[1778839546450,48.2,80507.0,0.0,-0.9968,0.0,0.39038]
[1778839546546,48.2,80507.0,0.0,-0.9968,0.0,0.39038]
[1778839546553,48.2,80506.78,0.0,-0.9968,0.0,0.39026]
[1778839548261,48.2,80508.85,0.0,-0.99679,1e-05,0.39141]
[1778839549313,48.2,80508.85,0.0,-0.99679,1e-05,0.39141]
[1778839549562,48.2,80508.85,0.0,-0.99679,1e-05,0.39141]
[1778839550275,48.2,80511.79,0.0,-0.99678,1e-05,0.39304]
[1778839551282,48.2,80516.4,0.0,-0.99675,1e-05,0.39561]
[1778839552290,48.2,80520.04,0.0,-0.99673,1e-05,0.39766]
[1778839553297,48.2,80516.37,0.0,-0.99675,1e-05,0.3956]
[1778839554446,48.2,80516.37,0.0,-0.99675,1e-05,0.3956]
[1778839554561,48.2,80516.37,0.0,-0.99675,1e-05,0.3956]
[1778839554662,48.2,80513.8,0.0,-0.99677,1e-05,0.39416]
[1778839555311,48.2,80511.35,0.0,-0.99678,1e-05,0.3928]
[1778839555980,48.2,80511.35,0.0,-0.99678,1e-05,0.3928]
[1778839556060,48.2,80511.35,0.0,-0.99678,1e-05,0.3928]
[1778839560348,48.2,80507.04,0.0,-0.9968,0.0,0.3904]
[1778839561355,48.2,80502.74,0.0,-0.99682,0.0,0.38803]
[1778839562541,48.2,80502.74,0.0,-0.99682,0.0,0.38803]
[1778839562562,48.2,80502.74,0.0,-0.99682,0.0,0.38803]
[1778839562642,48.2,80496.45,0.0,-0.99685,0.0,0.38458]
[1778839563472,48.2,80491.84,0.0,-0.99687,0.0,0.38207]
[1778839564347,48.2,80491.84,0.0,-0.99687,0.0,0.38207]
[1778839564562,48.2,80491.84,0.0,-0.99687,0.0,0.38207]
[1778839570418,48.2,80491.6,0.0,-0.99688,0.0,0.38194]
[1778839573960,48.2,80491.42,0.0,-0.99688,0.0,0.38184]
[1778839574060,48.2,80491.42,0.0,-0.99688,0.0,0.38184]
[1778839574757,48.2,80491.42,0.0,-0.99688,0.0,0.38184]
[1778839574812,48.2,80491.42,0.0,-0.99688,0.0,0.38184]
[1778839574801,48.2,80491.66,0.0,-0.99688,0.0,0.38197]
[1778839580488,48.2,80492.38,0.0,-0.99687,0.0,0.38236]
[1778839583509,48.2,80494.84,0.0,-0.99686,0.0,0.3837]
[1778839584321,48.2,80494.84,0.0,-0.99686,0.0,0.3837]
[1778839584561,48.2,80494.84,0.0,-0.99686,0.0,0.3837]
[1778839584662,48.2,80494.55,0.0,-0.99686,0.0,0.38354]
[1778839585424,48.2,80494.55,0.0,-0.99686,0.0,0.38354]
[1778839585567,48.2,80494.55,0.0,-0.99686,0.0,0.38354]
[1778839586530,48.2,80490.99,0.0,-0.99688,0.0,0.38161]
[1778839587537,48.2,80489.48,0.0,-0.99689,0.0,0.38079]
[1778839588524,48.2,80489.48,0.0,-0.99689,0.0,0.38079]
[1778839588566,48.2,80489.48,0.0,-0.99689,0.0,0.38079]
[1778839588625,48.2,80487.09,0.0,-0.9969,0.0,0.3795]
[1778839591569,48.2,80488.27,0.0,-0.9969,0.0,0.3789]
[1778839592784,48.2,80488.27,0.0,-0.9969,0.0,0.3789]
[1778839592809,48.2,80488.27,0.0,-0.9969,0.0,0.3789]
[1778839592808,48.2,80501.5,0.0,-0.99684,0.0,0.3861]
[1778839593431,48.2,80501.5,0.0,-0.99684,0.0,0.3861]
[1778839593561,48.2,80501.5,0.0,-0.99684,0.0,0.3861]
[1778839593582,48.2,80501.19,0.0,-0.99684,0.0,0.38593]
[1778839596604,48.2,80503.12,0.0,-0.99683,0.0,0.38698]
[1778839597033,48.2,80503.12,0.0,-0.99683,0.0,0.38698]
[1778839597063,48.2,80503.12,0.0,-0.99683,0.0,0.38698]
[1778839597610,48.2,80504.89,0.0,-0.99682,0.0,0.38796]
[1778839598629,48.2,80504.89,0.0,-0.99682,0.0,0.38796]
[1778839598809,48.2,80504.89,0.0,-0.99682,0.0,0.38796]
[1778839598785,48.2,80507.3,0.0,-0.99681,0.0,0.38929]
[1778839599624,48.2,80507.44,0.0,-0.99681,0.0,0.38936]
[1778839602645,48.2,80510.4,0.0,-0.99679,1e-05,0.391]
[1778839603969,48.2,80510.19,0.0,-0.99679,1e-05,0.39089]
[1778839604075,48.2,80510.19,0.0,-0.99679,1e-05,0.39089]
[1778839605666,48.2,80512.61,0.0,-0.99678,1e-05,0.39223]
[1778839608687,48.2,80514.63,0.0,-0.99677,1e-05,0.39335]
[1778839612715,48.2,80516.66,0.0,-0.99676,1e-05,0.39449]
[1778839613273,48.2,80516.66,0.0,-0.99676,1e-05,0.39449]
[1778839613308,48.2,80516.66,0.0,-0.99676,1e-05,0.39449]
[1778839613723,48.2,80517.32,0.0,-0.99676,1e-05,0.39485]
[1778839614591,48.2,80517.32,0.0,-0.99676,1e-05,0.39485]
[1778839614812,48.2,80517.32,0.0,-0.99676,1e-05,0.39485]
[1778839619771,48.2,80519.68,0.0,-0.99675,1e-05,0.39618]
[1778839624806,48.2,80515.7,0.0,-0.99677,1e-05,0.39395]
[1778839625813,48.2,80510.9,0.0,-0.99679,1e-05,0.39128]
[1778839626155,48.2,80510.9,0.0,-0.99679,1e-05,0.39128]
[1778839626311,48.2,80510.9,0.0,-0.99679,1e-05,0.39128]
[1778839626820,48.2,80507.42,0.0,-0.99681,0.0,0.38935]
[1778839627137,48.2,80507.42,0.0,-0.99681,0.0,0.38935]
[1778839627311,48.2,80507.42,0.0,-0.99681,0.0,0.38935]
[1778839628834,48.2,80510.58,0.0,-0.99679,1e-05,0.3911]
[1778839633869,48.2,80511.35,0.0,-0.99679,1e-05,0.39153]
[1778839638904,48.2,80513.02,0.0,-0.99678,1e-05,0.39246]
[1778839639876,48.2,80513.02,0.0,-0.99678,1e-05,0.39246]
[1778839639911,48.2,80516.19,0.0,-0.99676,1e-05,0.39422]
[1778839640059,48.2,80516.19,0.0,-0.99676,1e-05,0.39422]
[1778839640918,48.2,80517.09,0.0,-0.99676,1e-05,0.39473]
[1778839640965,48.2,80517.09,0.0,-0.99676,1e-05,0.39473]
[1778839641061,48.2,80517.09,0.0,-0.99676,1e-05,0.39473]
[1778839646506,48.2,80517.81,0.0,-0.99676,1e-05,0.39513]
[1778839646561,48.2,80517.81,0.0,-0.99676,1e-05,0.39513]
[1778839649437,48.2,80518.15,0.0,-0.99675,1e-05,0.39532]
[1778839649560,48.2,80518.15,0.0,-0.99675,1e-05,0.39532]
[1778839649645,48.2,80519.45,0.0,-0.99675,1e-05,0.39605]
[1778839650743,48.2,80519.45,0.0,-0.99675,1e-05,0.39605]
[1778839650816,48.2,80519.45,0.0,-0.99675,1e-05,0.39605]
[1778839650888,48.2,80521.43,0.0,-0.99674,1e-05,0.39716]
[1778839651996,48.2,80526.2,0.0,-0.99672,1e-05,0.39856]
[1778839654009,48.2,80530.94,0.0,-0.9967,1e-05,0.40124]
[1778839655066,48.2,80530.94,0.0,-0.9967,1e-05,0.40124]
[1778839655310,48.2,80530.94,0.0,-0.9967,1e-05,0.40124]
[1778839655339,48.2,80534.36,0.0,-0.99668,1e-05,0.40318]
[1778839656023,48.2,80532.35,0.0,-0.99669,1e-05,0.40204]
[1778839657323,48.2,80532.35,0.0,-0.99669,1e-05,0.40204]
[1778839657563,48.2,80532.35,0.0,-0.99669,1e-05,0.40204]
[1778839657617,48.2,80530.97,0.0,-0.9967,1e-05,0.40126]
[1778839663072,48.2,80533.12,0.0,-0.99669,1e-05,0.40248]
[1778839665389,48.2,80532.58,0.0,-0.99669,1e-05,0.40217]
[1778839665561,48.2,80532.58,0.0,-0.99669,1e-05,0.40217]
[1778839666096,48.2,80535.24,0.0,-0.99668,1e-05,0.40368]
[1778839669981,48.2,80536.01,0.0,-0.99667,1e-05,0.40412]
[1778839670060,48.2,80536.01,0.0,-0.99667,1e-05,0.40412]
[1778839670295,48.2,80536.14,0.0,-0.99667,1e-05,0.4042]
[1778839671952,48.2,80536.14,0.0,-0.99667,1e-05,0.4042]
[1778839671131,48.2,80534.7,0.0,-0.99668,1e-05,0.40338]
[1778839672060,48.2,80534.7,0.0,-0.99668,1e-05,0.40338]
[1778839672138,48.2,80531.59,0.0,-0.9967,1e-05,0.40161]
[1778839675599,48.2,80530.6,0.0,-0.9967,1e-05,0.40105]
[1778839675810,48.2,80530.6,0.0,-0.9967,1e-05,0.40105]
[1778839675886,48.2,80528.06,0.0,-0.99671,1e-05,0.39961]
[1778839678180,48.2,80526.41,0.0,-0.99672,1e-05,0.39868]
[1778839679187,48.2,80523.68,0.0,-0.99674,1e-05,0.39714]
[1778839680587,48.2,80523.68,0.0,-0.99674,1e-05,0.39714]
[1778839680813,48.2,80523.68,0.0,-0.99674,1e-05,0.39714]
[1778839682310,48.2,80523.01,0.0,-0.99674,1e-05,0.39676]
[1778839682322,48.2,80524.07,0.0,-0.99673,1e-05,0.39736]
[1778839688187,48.2,80522.56,0.0,-0.99674,1e-05,0.39651]
[1778839688311,48.2,80522.56,0.0,-0.99674,1e-05,0.39651]
[1778839690264,48.2,80517.98,0.0,-0.99676,1e-05,0.39395]
[1778839691613,48.2,80517.98,0.0,-0.99676,1e-05,0.39395]
[1778839691732,48.2,80517.98,0.0,-0.99676,1e-05,0.39395]
[1778839691833,48.2,80513.49,0.0,-0.99679,1e-05,0.39145]
[1778839694292,48.2,80518.65,0.0,-0.99676,1e-05,0.39432]
[1778839695068,48.2,80518.65,0.0,-0.99676,1e-05,0.39432]
[1778839695311,48.2,80518.65,0.0,-0.99676,1e-05,0.39432]
[1778839695399,48.2,80524.16,0.0,-0.99673,1e-05,0.39741]
[1778839697449,48.2,80524.69,0.0,-0.99673,1e-05,0.39771]
[1778839697563,48.2,80524.69,0.0,-0.99673,1e-05,0.39771]
[1778839697664,48.2,80524.78,0.0,-0.99673,1e-05,0.39776]
[1778839702550,48.2,80525.89,0.0,-0.99672,1e-05,0.39838]
[1778839702558,48.2,80525.89,0.0,-0.99672,1e-05,0.39838]
[1778839706376,48.2,80528.28,0.0,-0.99671,1e-05,0.39973]
[1778839707258,48.2,80528.28,0.0,-0.99671,1e-05,0.39973]
[1778839707309,48.2,80528.28,0.0,-0.99671,1e-05,0.39973]
[1778839707383,48.2,80535.48,0.0,-0.99668,1e-05,0.40382]
[1778839708967,48.2,80535.48,0.0,-0.99668,1e-05,0.40382]
[1778839708390,48.2,80537.6,0.0,-0.99666,1e-05,0.40503]
[1778839709059,48.2,80537.6,0.0,-0.99666,1e-05,0.40503]
[1778839709397,48.2,80538.07,0.0,-0.99666,1e-05,0.4053]
[1778839711411,48.2,80537.88,0.0,-0.99667,1e-05,0.40389]
[1778839714333,48.2,80538.19,0.0,-0.99667,1e-05,0.40407]
[1778839714560,48.2,80538.19,0.0,-0.99667,1e-05,0.40407]
[1778839719467,48.2,80541.25,0.0,-0.99666,1e-05,0.40582]
[1778839720796,48.2,80541.25,0.0,-0.99666,1e-05,0.40582]
[1778839720809,48.2,80541.25,0.0,-0.99666,1e-05,0.40582]
[1778839722384,48.2,80542.56,0.0,-0.99665,1e-05,0.40657]
[1778839722558,48.2,80542.56,0.0,-0.99665,1e-05,0.40657]
[1778839722695,48.2,80541.82,0.0,-0.99665,1e-05,0.40614]
[1778839725515,48.2,80535.55,0.0,-0.99669,1e-05,0.40256]
[1778839726196,48.2,80535.55,0.0,-0.99669,1e-05,0.40256]
[1778839726318,48.2,80535.55,0.0,-0.99669,1e-05,0.40256]
[1778839728121,48.2,80538.72,0.0,-0.99667,1e-05,0.40437]
[1778839728310,48.2,80538.72,0.0,-0.99667,1e-05,0.40437]
[1778839728535,48.2,80539.52,0.0,-0.99666,1e-05,0.40483]
[1778839730549,48.2,80542.42,0.0,-0.99665,1e-05,0.40649]
[1778839733886,48.2,80542.93,0.0,-0.99665,1e-05,0.40678]
[1778839734059,48.2,80543.48,0.0,-0.99664,1e-05,0.40709]
[1778839739612,48.2,80546.0,0.0,-0.99663,1e-05,0.40854]
[1778839744969,48.2,80546.14,0.0,-0.99663,1e-05,0.40862]
[1778839745061,48.2,80546.52,0.0,-0.99663,1e-05,0.40884]
[1778839747116,48.2,80546.29,0.0,-0.99663,1e-05,0.40871]
[1778839747310,48.2,80546.29,0.0,-0.99663,1e-05,0.40871]
[1778839747677,48.2,80546.35,0.0,-0.99663,1e-05,0.40875]
[1778839748682,48.2,80541.6,0.0,-0.99665,1e-05,0.40602]
[1778839752959,48.2,80541.79,0.0,-0.99665,1e-05,0.40613]
[1778839753029,48.2,80544.16,0.0,-0.99664,1e-05,0.40749]
[1778839753060,48.2,80544.16,0.0,-0.99664,1e-05,0.40749]
[1778839755873,48.2,80544.67,0.0,-0.99664,1e-05,0.40778]
[1778839755975,48.2,80547.09,0.0,-0.99663,1e-05,0.40917]
[1778839756057,48.2,80547.09,0.0,-0.99663,1e-05,0.40917]
[1778839759759,48.2,80551.97,0.0,-0.9966,1e-05,0.41199]
[1778839760892,48.2,80551.97,0.0,-0.9966,1e-05,0.41199]
[1778839761060,48.2,80553.03,0.0,-0.99659,1e-05,0.41261]
[1778839765801,48.2,80555.47,0.0,-0.99658,1e-05,0.41403]
[1778839766634,48.2,80555.47,0.0,-0.99658,1e-05,0.41403]
[1778839766814,48.2,80555.47,0.0,-0.99658,1e-05,0.41403]
[1778839768193,48.2,80554.1,0.0,-0.99659,1e-05,0.41323]
[1778839768314,48.2,80554.1,0.0,-0.99659,1e-05,0.41323]
[1778839768822,48.2,80553.62,0.0,-0.99659,1e-05,0.41295]
[1778839771843,48.2,80554.58,0.0,-0.9966,1e-05,0.41219]
[1778839774216,48.2,80555.59,0.0,-0.99659,1e-05,0.41278]
[1778839774309,48.2,80555.59,0.0,-0.99659,1e-05,0.41278]
[1778839778063,48.2,80555.58,0.0,-0.99659,1e-05,0.41277]
[1778839778310,48.2,80556.72,0.0,-0.99659,1e-05,0.41343]
[1778839778913,48.2,80556.72,0.0,-0.99659,1e-05,0.41343]
[1778839779060,48.2,80556.72,0.0,-0.99659,1e-05,0.41343]
[1778839779014,48.2,80555.94,0.0,-0.99659,1e-05,0.41298]
[1778839782985,48.2,80554.65,0.0,-0.9966,1e-05,0.41223]
[1778839783060,48.2,80554.65,0.0,-0.9966,1e-05,0.41223]
[1778839783036,48.2,80554.18,0.0,-0.9966,1e-05,0.41196]
[1778839783615,48.2,80554.18,0.0,-0.9966,1e-05,0.41196]
[1778839783811,48.2,80554.18,0.0,-0.9966,1e-05,0.41196]
[1778839788963,48.2,80555.19,0.0,-0.99659,1e-05,0.41254]
[1778839789768,48.2,80555.19,0.0,-0.99659,1e-05,0.41254]
[1778839789808,48.2,80555.19,0.0,-0.99659,1e-05,0.41254]
[1778839791158,48.2,80555.34,0.0,-0.99659,1e-05,0.41263]
[1778839791311,48.2,80555.34,0.0,-0.99659,1e-05,0.41263]
[1778839791983,48.2,80555.21,0.0,-0.99659,1e-05,0.41256]
[1778839795576,48.2,80556.15,0.0,-0.99659,1e-05,0.4131]
[1778839795808,48.2,80556.15,0.0,-0.99659,1e-05,0.4131]
[1778839801048,48.2,80556.94,0.0,-0.99658,1e-05,0.41356]
[1778839804720,48.2,80555.7,0.0,-0.99659,1e-05,0.41284]
[1778839804812,48.2,80555.7,0.0,-0.99659,1e-05,0.41284]
[1778839805076,48.2,80555.21,0.0,-0.99659,1e-05,0.41256]
[1778839810309,48.2,80553.42,0.0,-0.9966,1e-05,0.41152]
[1778839813032,48.2,80553.15,0.0,-0.9966,1e-05,0.41136]
[1778839813059,48.2,80553.15,0.0,-0.9966,1e-05,0.41136]
[1778839812126,48.2,80545.25,0.0,-0.99665,1e-05,0.4068]
[1778839813240,48.2,80545.25,0.0,-0.99665,1e-05,0.4068]
[1778839813310,48.2,80545.25,0.0,-0.99665,1e-05,0.4068]
[1778839813311,48.2,80543.84,0.0,-0.99665,1e-05,0.406]
[1778839819175,48.2,80543.54,0.0,-0.99665,1e-05,0.40582]
[1778839821189,48.2,80545.7,0.0,-0.99664,1e-05,0.40706]
[1778839823428,48.2,80546.24,0.0,-0.99664,1e-05,0.40737]
[1778839823524,48.2,80546.24,0.0,-0.99664,1e-05,0.40737]
[1778839823566,48.2,80546.24,0.0,-0.99664,1e-05,0.40737]
[1778839823663,48.2,80549.27,0.0,-0.99662,1e-05,0.40912]
[1778839829247,48.2,80548.31,0.0,-0.99663,1e-05,0.40856]
[1778839831261,48.2,80548.46,0.0,-0.99664,1e-05,0.40734]
[1778839833771,48.2,80549.38,0.0,-0.99663,1e-05,0.40787]
[1778839833816,48.2,80549.38,0.0,-0.99663,1e-05,0.40787]
[1778839833852,48.2,80549.38,0.0,-0.99663,1e-05,0.40787]
[1778839834060,48.2,80549.38,0.0,-0.99663,1e-05,0.40787]
[1778839833872,48.2,80549.13,0.0,-0.99664,1e-05,0.40773]
[1778839839317,48.2,80549.95,0.0,-0.99663,1e-05,0.4082]
[1778839840897,48.2,80549.95,0.0,-0.99663,1e-05,0.4082]
[1778839840905,48.2,80549.95,0.0,-0.99663,1e-05,0.4082]
[1778839841064,48.2,80549.95,0.0,-0.99663,1e-05,0.4082]
[1778839840996,48.2,80552.83,0.0,-0.99662,1e-05,0.40986]
[1778839844352,48.2,80549.94,0.0,-0.99663,1e-05,0.40819]
[1778839846222,48.2,80548.51,0.0,-0.99664,1e-05,0.40737]
[1778839846294,48.2,80548.51,0.0,-0.99664,1e-05,0.40737]
[1778839846312,48.2,80548.51,0.0,-0.99664,1e-05,0.40737]
[1778839846366,48.2,80548.67,0.0,-0.99664,1e-05,0.40746]
[1778839851401,48.2,80549.64,0.0,-0.99663,1e-05,0.40802]
[1778839852408,48.2,80551.86,0.0,-0.99662,1e-05,0.4093]
[1778839854748,48.2,80553.06,0.0,-0.99662,1e-05,0.40999]
[1778839854810,48.2,80553.06,0.0,-0.99662,1e-05,0.40999]
[1778839854864,48.2,80553.06,0.0,-0.99662,1e-05,0.40999]
[1778839855061,48.2,80553.06,0.0,-0.99662,1e-05,0.40999]
[1778839855117,48.2,80553.8,0.0,-0.99661,1e-05,0.41042]
[1778839860464,48.2,80554.01,0.0,-0.99661,1e-05,0.41054]
[1778839861354,48.2,80554.01,0.0,-0.99661,1e-05,0.41054]
[1778839861416,48.2,80554.01,0.0,-0.99661,1e-05,0.41054]
[1778839861562,48.2,80554.01,0.0,-0.99661,1e-05,0.41054]
[1778839861663,48.2,80554.81,0.0,-0.99661,1e-05,0.41101]
[1778839865500,48.2,80557.83,0.0,-0.99659,1e-05,0.41276]
[1778839866926,48.2,80557.83,0.0,-0.99659,1e-05,0.41276]
[1778839866937,48.2,80557.83,0.0,-0.99659,1e-05,0.41276]
[1778839867060,48.2,80557.83,0.0,-0.99659,1e-05,0.41276]
[1778839867161,48.2,80558.13,0.0,-0.99659,1e-05,0.41293]
[1778839872551,48.2,80556.97,0.0,-0.99659,1e-05,0.41226]
[1778839875538,48.2,80557.06,0.0,-0.99659,1e-05,0.41231]
[1778839875564,48.2,80557.06,0.0,-0.99659,1e-05,0.41231]
[1778839875591,48.2,80557.06,0.0,-0.99659,1e-05,0.41231]
[1778839875814,48.2,80557.06,0.0,-0.99659,1e-05,0.41231]
[1778839875833,48.2,80557.75,0.0,-0.99659,1e-05,0.41271]
[1778839879601,48.2,80561.12,0.0,-0.99657,1e-05,0.41467]
[1778839884636,48.2,80561.26,0.0,-0.99657,1e-05,0.41476]
[1778839885351,48.2,80561.26,0.0,-0.99657,1e-05,0.41476]
[1778839885359,48.2,80561.26,0.0,-0.99657,1e-05,0.41476]
[1778839885561,48.2,80561.26,0.0,-0.99657,1e-05,0.41476]
[1778839885643,48.2,80562.06,0.0,-0.99657,1e-05,0.41522]
[1778839891686,48.2,80563.01,0.0,-0.99657,1e-05,0.41445]
[1778839893961,48.2,80563.33,0.0,-0.99657,1e-05,0.41464]
[1778839894021,48.2,80563.33,0.0,-0.99657,1e-05,0.41464]
[1778839894061,48.2,80563.33,0.0,-0.99657,1e-05,0.41464]
[1778839894063,48.2,80564.85,0.0,-0.99656,1e-05,0.41553]
[1778839895714,48.2,80568.02,0.0,-0.99655,1e-05,0.41738]
[1778839896721,48.2,80572.93,0.0,-0.99652,1e-05,0.42027]
[1778839897441,48.2,80572.93,0.0,-0.99652,1e-05,0.42027]
[1778839897490,48.2,80572.93,0.0,-0.99652,1e-05,0.42027]
[1778839897561,48.2,80572.93,0.0,-0.99652,1e-05,0.42027]
[1778839897728,48.2,80572.9,0.0,-0.99652,1e-05,0.42026]
[1778839902763,48.2,80576.08,0.0,-0.9965,1e-05,0.42214]
[1778839906348,48.2,80576.9,0.0,-0.9965,1e-05,0.42262]
[1778839906419,48.2,80576.9,0.0,-0.9965,1e-05,0.42262]
[1778839906563,48.2,80576.9,0.0,-0.9965,1e-05,0.42262]
[1778839906791,48.2,80576.83,0.0,-0.9965,1e-05,0.42258]
[1778839909812,48.2,80580.27,0.0,-0.99648,1e-05,0.42463]
[1778839910819,48.2,80582.67,0.0,-0.99647,1e-05,0.42606]
[1778839911826,48.2,80584.96,0.0,-0.99645,1e-05,0.42743]
[1778839913840,48.2,80582.9,0.0,-0.99647,1e-05,0.4262]
[1778839914233,48.2,80582.9,0.0,-0.99647,1e-05,0.4262]
[1778839914283,48.2,80582.9,0.0,-0.99647,1e-05,0.4262]
[1778839914314,48.2,80582.9,0.0,-0.99647,1e-05,0.4262]
[1778839914384,48.2,80582.9,0.0,-0.99647,1e-05,0.4262]
[1778839920889,48.2,80583.26,0.0,-0.99646,1e-05,0.42641]
[1778839925935,48.2,80581.3,0.0,-0.99647,1e-05,0.42524]
[1778839926942,48.2,80578.73,0.0,-0.99649,1e-05,0.42371]
[1778839927950,48.2,80571.05,0.0,-0.99653,1e-05,0.41917]
[1778839928956,48.2,80557.39,0.0,-0.9966,1e-05,0.41118]
[1778839929963,48.2,80555.87,0.0,-0.99661,1e-05,0.4103]
[1778839931977,48.2,80557.82,0.0,-0.9966,1e-05,0.41143]
[1778839932984,48.2,80562.41,0.0,-0.99658,1e-05,0.4141]
[1778839933992,48.2,80564.54,0.0,-0.99657,1e-05,0.41534]
[1778839934550,48.2,80564.54,0.0,-0.99657,1e-05,0.41534]
[1778839934562,48.2,80564.54,0.0,-0.99657,1e-05,0.41534]
[1778839934677,48.2,80564.54,0.0,-0.99657,1e-05,0.41534]
[1778839934811,48.2,80564.54,0.0,-0.99657,1e-05,0.41534]
[1778839934999,48.2,80564.64,0.0,-0.99656,1e-05,0.4154]
[1778839936013,48.2,80566.83,0.0,-0.99655,1e-05,0.41669]
[1778839937015,48.2,80571.05,0.0,-0.99653,1e-05,0.41917]
[1778839938262,48.2,80572.84,0.0,-0.99652,1e-05,0.42022]
[1778839938310,48.2,80572.84,0.0,-0.99652,1e-05,0.42022]
[1778839938320,48.2,80572.84,0.0,-0.99652,1e-05,0.42022]
[1778839938561,48.2,80572.84,0.0,-0.99652,1e-05,0.42022]
[1778839939029,48.2,80572.7,0.0,-0.99652,1e-05,0.42014]
[1778839941043,48.2,80575.13,0.0,-0.99651,1e-05,0.42158]
[1778839943531,48.2,80575.42,0.0,-0.99651,1e-05,0.42175]
[1778839943565,48.2,80575.42,0.0,-0.99651,1e-05,0.42175]
[1778839943866,48.2,80575.42,0.0,-0.99651,1e-05,0.42175]
[1778839944060,48.2,80575.42,0.0,-0.99651,1e-05,0.42175]
[1778839944064,48.2,80574.82,0.0,-0.99651,1e-05,0.42139]
[1778839949099,48.2,80574.81,0.0,-0.99651,1e-05,0.42139]
[1778839951113,48.2,80574.92,0.0,-0.99652,1e-05,0.42011]
[1778839954836,48.2,80576.46,0.0,-0.99651,1e-05,0.42102]
[1778839954921,48.2,80576.46,0.0,-0.99651,1e-05,0.42102]
[1778839955061,48.2,80576.46,0.0,-0.99651,1e-05,0.42102]
[1778839955141,48.2,80576.78,0.0,-0.99651,1e-05,0.42121]
[1778839957155,48.2,80580.61,0.0,-0.99649,1e-05,0.42348]
[1778839962191,48.2,80582.16,0.0,-0.99648,1e-05,0.4244]
[1778839964207,48.2,80587.29,0.0,-0.99645,1e-05,0.42747]
[1778839966221,48.2,80585.12,0.0,-0.99646,1e-05,0.42617]
[1778839966365,48.2,80585.12,0.0,-0.99646,1e-05,0.42617]
[1778839966432,48.2,80585.12,0.0,-0.99646,1e-05,0.42617]
[1778839966562,48.2,80585.12,0.0,-0.99646,1e-05,0.42617]
[1778839967229,48.2,80585.29,0.0,-0.99646,1e-05,0.42627]
[1778839971256,48.2,80587.2,0.0,-0.99645,1e-05,0.42741]
[1778839973724,48.2,80587.78,0.0,-0.99645,1e-05,0.42776]
[1778839973809,48.2,80587.78,0.0,-0.99645,1e-05,0.42776]
[1778839973890,48.2,80587.78,0.0,-0.99645,1e-05,0.42776]
[1778839974060,48.2,80587.78,0.0,-0.99645,1e-05,0.42776]
[1778839974134,48.2,80589.78,0.0,-0.99644,1e-05,0.42896]
[1778839975285,48.2,80587.24,0.0,-0.99645,1e-05,0.42744]
[1778839980320,48.2,80587.28,0.0,-0.99645,1e-05,0.42746]
[1778839982337,48.2,80583.47,0.0,-0.99647,1e-05,0.42518]
[1778839984274,48.2,80583.47,0.0,-0.99647,1e-05,0.42518]
[1778839983342,48.2,80580.53,0.0,-0.99649,1e-05,0.42343]
[1778839984309,48.2,80580.53,0.0,-0.99649,1e-05,0.42343]
[1778839984421,48.2,80580.53,0.0,-0.99649,1e-05,0.42343]
[1778839984569,48.2,80580.53,0.0,-0.99649,1e-05,0.42343]
[1778839984649,48.2,80578.19,0.0,-0.9965,1e-05,0.42204]
[1778839985356,48.2,80575.71,0.0,-0.99652,1e-05,0.42058]
[1778839987801,48.2,80574.13,0.0,-0.99652,1e-05,0.41964]
[1778839987810,48.2,80574.13,0.0,-0.99652,1e-05,0.41964]
[1778839990091,48.2,80575.99,0.0,-0.99651,1e-05,0.42074]
[1778839990192,48.2,80576.12,0.0,-0.99651,1e-05,0.42082]
[1778839990308,48.2,80576.12,0.0,-0.99651,1e-05,0.42082]
[1778839995426,48.2,80575.81,0.0,-0.99652,1e-05,0.42063]
[1778839998480,48.2,80575.09,0.0,-0.99652,1e-05,0.42021]
[1778839998563,48.2,80575.09,0.0,-0.99652,1e-05,0.42021]
[1778840004491,48.2,80575.7,0.0,-0.99652,1e-05,0.42057]
[1778840009526,48.2,80575.72,0.0,-0.99652,1e-05,0.42058]
[1778840011775,48.2,80575.76,0.0,-0.99652,1e-05,0.4206]
[1778840011809,48.2,80575.76,0.0,-0.99652,1e-05,0.4206]
[1778840014803,48.2,80576.03,0.0,-0.99653,1e-05,0.41942]
[1778840014810,48.2,80576.03,0.0,-0.99653,1e-05,0.41942]
[1778840014904,48.2,80575.88,0.0,-0.99653,1e-05,0.41933]
[1778840016514,48.2,80576.01,0.0,-0.99653,1e-05,0.41941]
[1778840016560,48.2,80576.01,0.0,-0.99653,1e-05,0.41941]
[1778840021231,48.2,80577.46,0.0,-0.99652,1e-05,0.42027]
[1778840021309,48.2,80577.46,0.0,-0.99652,1e-05,0.42027]
[1778840021256,48.2,80577.08,0.0,-0.99652,1e-05,0.42004]
[1778840021376,48.2,80577.08,0.0,-0.99652,1e-05,0.42004]
[1778840021563,48.2,80577.08,0.0,-0.99652,1e-05,0.42004]
[1778840021610,48.2,80575.89,0.0,-0.99653,1e-05,0.41934]
[1778840024631,48.2,80573.99,0.0,-0.99654,1e-05,0.41822]
[1778840029666,48.2,80574.27,0.0,-0.99653,1e-05,0.41839]
[1778840034701,48.2,80573.31,0.0,-0.99654,1e-05,0.41782]
[1778840035557,48.2,80573.31,0.0,-0.99654,1e-05,0.41782]
[1778840035759,48.2,80573.31,0.0,-0.99654,1e-05,0.41782]
[1778840035811,48.2,80573.31,0.0,-0.99654,1e-05,0.41782]
[1778840035860,48.2,80573.3,0.0,-0.99654,1e-05,0.41781]
[1778840040745,48.2,80575.97,0.0,-0.99653,1e-05,0.41939]
[1778840041546,48.2,80575.97,0.0,-0.99653,1e-05,0.41939]
[1778840041560,48.2,80575.97,0.0,-0.99653,1e-05,0.41939]
[1778840041744,48.2,80575.97,0.0,-0.99653,1e-05,0.41939]
[1778840041810,48.2,80575.97,0.0,-0.99653,1e-05,0.41939]
[1778840041911,48.2,80577.91,0.0,-0.99651,1e-05,0.42053]
[1778840047795,48.2,80584.88,0.0,-0.99648,1e-05,0.42467]
[1778840048544,48.2,80584.88,0.0,-0.99648,1e-05,0.42467]
[1778840048564,48.2,80584.88,0.0,-0.99648,1e-05,0.42467]
[1778840048779,48.2,80584.88,0.0,-0.99648,1e-05,0.42467]
[1778840048809,48.2,80584.88,0.0,-0.99648,1e-05,0.42467]
[1778840048910,48.2,80589.12,0.0,-0.99645,1e-05,0.42721]
[1778840049809,48.2,80591.17,0.0,-0.99644,1e-05,0.42844]
[1778840054847,48.2,80590.26,0.0,-0.99645,1e-05,0.42789]
[1778840057325,48.2,80590.33,0.0,-0.99645,1e-05,0.42793]
[1778840057507,48.2,80589.78,0.0,-0.99645,1e-05,0.4276]
[1778840057561,48.2,80589.78,0.0,-0.99645,1e-05,0.4276]
[1778840057868,48.2,80589.33,0.0,-0.99645,1e-05,0.42733]
[1778840062903,48.2,80589.13,0.0,-0.99645,1e-05,0.42721]
[1778840067938,48.2,80591.37,0.0,-0.99644,1e-05,0.42856]
[1778840068945,48.2,80588.89,0.0,-0.99646,1e-05,0.42707]
[1778840069455,48.2,80588.89,0.0,-0.99646,1e-05,0.42707]
[1778840069563,48.2,80588.89,0.0,-0.99646,1e-05,0.42707]
[1778840069711,48.2,80588.89,0.0,-0.99646,1e-05,0.42707]
[1778840069810,48.2,80588.89,0.0,-0.99646,1e-05,0.42707]
[1778840069952,48.2,80588.8,0.0,-0.99646,1e-05,0.42701]
[1778840072973,48.2,80584.71,0.0,-0.99649,1e-05,0.42322]
[1778840075112,48.2,80584.68,0.0,-0.99649,1e-05,0.4232]
[1778840075286,48.2,80584.68,0.0,-0.99649,1e-05,0.4232]
[1778840075309,48.2,80584.68,0.0,-0.99649,1e-05,0.4232]
[1778840075261,48.2,80583.3,0.0,-0.9965,1e-05,0.42238]
[1778840075994,48.2,80581.37,0.0,-0.99651,1e-05,0.42124]
[1778840078008,48.2,80585.08,0.0,-0.99649,1e-05,0.42344]
[1778840079655,48.2,80583.7,0.0,-0.99649,1e-05,0.42262]
[1778840079756,48.2,80583.7,0.0,-0.99649,1e-05,0.42262]
[1778840079817,48.2,80583.7,0.0,-0.99649,1e-05,0.42262]
[1778840080022,48.2,80582.5,0.0,-0.9965,1e-05,0.42191]
[1778840085057,48.2,80581.68,0.0,-0.99651,1e-05,0.42142]
[1778840088228,48.2,80581.29,0.0,-0.99651,1e-05,0.42119]
[1778840088311,48.2,80581.29,0.0,-0.99651,1e-05,0.42119]
[1778840088330,48.2,80581.29,0.0,-0.99651,1e-05,0.42119]
[1778840088329,48.2,80582.32,0.0,-0.9965,1e-05,0.4218]
[1778840088560,48.2,80582.32,0.0,-0.9965,1e-05,0.4218]
[1778840090601,48.2,80583.39,0.0,-0.9965,1e-05,0.42243]
[1778840090809,48.2,80583.39,0.0,-0.9965,1e-05,0.42243]
[1778840091099,48.2,80585.48,0.0,-0.99648,1e-05,0.42368]
[1778840092589,48.2,80585.25,0.0,-0.99649,1e-05,0.42354]
[1778840092808,48.2,80585.25,0.0,-0.99649,1e-05,0.42354]
[1778840093113,48.2,80585.03,0.0,-0.99649,1e-05,0.42341]
[1778840094688,48.2,80584.05,0.0,-0.99649,1e-05,0.42283]
[1778840094810,48.2,80584.05,0.0,-0.99649,1e-05,0.42283]
[1778840103067,48.2,80583.38,0.0,-0.9965,1e-05,0.42243]
[1778840103300,48.2,80583.38,0.0,-0.9965,1e-05,0.42243]
[1778840103313,48.2,80583.38,0.0,-0.9965,1e-05,0.42243]
[1778840103401,48.2,80581.94,0.0,-0.9965,1e-05,0.42157]
[1778840109225,48.2,80583.2,0.0,-0.9965,1e-05,0.42232]
[1778840113884,48.2,80582.92,0.0,-0.9965,1e-05,0.42215]
[1778840114058,48.2,80582.92,0.0,-0.9965,1e-05,0.42215]
[1778840114301,48.2,80582.92,0.0,-0.9965,1e-05,0.42215]
[1778840114310,48.2,80582.92,0.0,-0.9965,1e-05,0.42215]
[1778840114365,48.2,80577.95,0.0,-0.99653,1e-05,0.41921]
[1778840119295,48.2,80576.57,0.0,-0.99653,1e-05,0.4184]
[1778840121396,48.2,80576.17,0.0,-0.99654,1e-05,0.41817]
[1778840121560,48.2,80575.89,0.0,-0.99654,1e-05,0.418]
[1778840121696,48.2,80575.89,0.0,-0.99654,1e-05,0.418]
[1778840121810,48.2,80575.89,0.0,-0.99654,1e-05,0.418]
[1778840122316,48.2,80575.87,0.0,-0.99654,1e-05,0.41799]
[1778840123323,48.2,80577.79,0.0,-0.99653,1e-05,0.41912]
[1778840124330,48.2,80580.49,0.0,-0.99651,1e-05,0.42071]
[1778840128880,48.2,80579.54,0.0,-0.99652,1e-05,0.42015]
[1778840129059,48.2,80579.54,0.0,-0.99652,1e-05,0.42015]
[1778840129259,48.2,80579.54,0.0,-0.99652,1e-05,0.42015]
[1778840129309,48.2,80579.54,0.0,-0.99652,1e-05,0.42015]
[1778840129365,48.2,80578.57,0.0,-0.99652,1e-05,0.41958]
[1778840130372,48.2,80575.3,0.0,-0.99654,1e-05,0.41765]
[1778840131379,48.2,80576.39,0.0,-0.99654,1e-05,0.41696]
[1778840133393,48.2,80574.81,0.0,-0.99655,1e-05,0.41603]
[1778840134013,48.2,80574.81,0.0,-0.99655,1e-05,0.41603]
[1778840134059,48.2,80574.81,0.0,-0.99655,1e-05,0.41603]
[1778840134400,48.2,80576.99,0.0,-0.99654,1e-05,0.41731]
[1778840138043,48.2,80577.23,0.0,-0.99654,1e-05,0.41745]
[1778840138058,48.2,80577.23,0.0,-0.99654,1e-05,0.41745]
[1778840138428,48.2,80580.51,0.0,-0.99652,1e-05,0.41938]
[1778840138661,48.2,80580.51,0.0,-0.99652,1e-05,0.41938]
[1778840138811,48.2,80580.51,0.0,-0.99652,1e-05,0.41938]
[1778840139435,48.2,80582.12,0.0,-0.99651,1e-05,0.42033]
[1778840140442,48.2,80584.1,0.0,-0.9965,1e-05,0.42151]
[1778840142396,48.2,80584.1,0.0,-0.9965,1e-05,0.42151]
[1778840142457,48.2,80583.75,0.0,-0.99651,1e-05,0.4213]
[1778840142562,48.2,80583.75,0.0,-0.99651,1e-05,0.4213]
[1778840142616,48.2,80580.15,0.0,-0.99652,1e-05,0.41917]
[1778840143463,48.2,80577.44,0.0,-0.99654,1e-05,0.41757]
[1778840144470,48.2,80575.39,0.0,-0.99655,1e-05,0.41637]
[1778840146595,48.2,80575.31,0.0,-0.99655,1e-05,0.41632]
[1778840146696,48.2,80569.23,0.0,-0.99658,1e-05,0.41277]
[1778840149505,48.2,80572.32,0.0,-0.99657,1e-05,0.41457]
[1778840151098,48.2,80572.32,0.0,-0.99657,1e-05,0.41457]
[1778840151310,48.2,80572.32,0.0,-0.99657,1e-05,0.41457]
[1778840156554,48.2,80572.9,0.0,-0.99656,1e-05,0.41491]
[1778840159272,48.2,80572.84,0.0,-0.99656,1e-05,0.41488]
[1778840159310,48.2,80572.84,0.0,-0.99656,1e-05,0.41488]
[1778840160582,48.2,80571.22,0.0,-0.99657,1e-05,0.41393]
[1778840161589,48.2,80572.66,0.0,-0.99656,1e-05,0.41477]
[1778840162812,48.2,80572.66,0.0,-0.99656,1e-05,0.41477]
[1778840163060,48.2,80572.66,0.0,-0.99656,1e-05,0.41477]
[1778840163603,48.2,80566.9,0.0,-0.9966,1e-05,0.41141]
[1778840165617,48.2,80563.32,0.0,-0.99661,1e-05,0.40934]
[1778840166931,48.2,80563.32,0.0,-0.99661,1e-05,0.40934]
[1778840167061,48.2,80563.32,0.0,-0.99661,1e-05,0.40934]
[1778840167153,48.2,80554.61,0.0,-0.99666,1e-05,0.40433]
[1778840167631,48.2,80553.58,0.0,-0.99667,1e-05,0.40374]
[1778840169645,48.2,80550.94,0.0,-0.99668,1e-05,0.40224]
[1778840172670,48.2,80549.74,0.0,-0.99669,1e-05,0.40155]
[1778840175160,48.2,80549.67,0.0,-0.99669,1e-05,0.40151]
[1778840175261,48.2,80548.62,0.0,-0.99669,1e-05,0.40092]
[1778840176878,48.2,80548.83,0.0,-0.99669,1e-05,0.40104]
[1778840177058,48.2,80548.83,0.0,-0.99669,1e-05,0.40104]
[1778840177068,48.2,80547.73,0.0,-0.9967,1e-05,0.40041]
[1778840178311,48.2,80547.73,0.0,-0.9967,1e-05,0.40041]
[1778840178340,48.2,80547.01,0.0,-0.9967,1e-05,0.4]
[1778840182279,48.2,80546.97,0.0,-0.9967,1e-05,0.39998]
[1778840182308,48.2,80546.97,0.0,-0.9967,1e-05,0.39998]
[1778840182740,48.2,80540.12,0.0,-0.99673,1e-05,0.39611]
[1778840187775,48.2,80536.14,0.0,-0.99676,1e-05,0.39388]
[1778840190156,48.2,80536.14,0.0,-0.99676,1e-05,0.39388]
[1778840190310,48.2,80536.14,0.0,-0.99676,1e-05,0.39388]
[1778840190408,48.2,80535.98,0.0,-0.99676,1e-05,0.39379]
[1778840194824,48.2,80535.69,0.0,-0.99677,1e-05,0.39235]
[1778840196310,48.2,80535.69,0.0,-0.99677,1e-05,0.39235]
[1778840196838,48.2,80533.51,0.0,-0.99678,1e-05,0.39114]
[1778840197845,48.2,80521.22,0.0,-0.99684,0.0,0.38436]
[1778840198852,48.2,80516.95,0.0,-0.99686,0.0,0.38202]
[1778840201715,48.2,80516.28,0.0,-0.99686,0.0,0.38166]
[1778840201810,48.2,80516.28,0.0,-0.99686,0.0,0.38166]
[1778840201873,48.2,80516.14,0.0,-0.99687,0.0,0.38158]
[1778840206908,48.2,80516.2,0.0,-0.99687,0.0,0.38161]
[1778840210936,48.2,80513.57,0.0,-0.99688,0.0,0.38018]
[1778840213854,48.2,80511.55,0.0,-0.99689,0.0,0.37909]
[1778840214059,48.2,80511.55,0.0,-0.99689,0.0,0.37909]
[1778840217944,48.2,80513.43,0.0,-0.99688,0.0,0.38011]
[1778840218059,48.2,80513.43,0.0,-0.99688,0.0,0.38011]
[1778840218297,48.2,80513.43,0.0,-0.99688,0.0,0.38011]
[1778840218311,48.2,80513.43,0.0,-0.99688,0.0,0.38011]
[1778840218346,48.2,80513.42,0.0,-0.99688,0.0,0.3801]
[1778840221006,48.2,80510.95,0.0,-0.99689,0.0,0.37876]
[1778840223020,48.2,80508.17,0.0,-0.9969,0.0,0.37726]
[1778840228056,48.2,80507.67,0.0,-0.99691,0.0,0.37699]
[1778840233090,48.2,80507.84,0.0,-0.99691,0.0,0.37708]
[1778840236309,48.2,80508.34,0.0,-0.9969,0.0,0.37735]
[1778840242153,48.2,80509.73,0.0,-0.9969,0.0,0.3781]
[1778840247188,48.2,80512.47,0.0,-0.99688,0.0,0.37959]
[1778840248446,48.2,80512.47,0.0,-0.99688,0.0,0.37959]
[1778840248537,48.2,80512.47,0.0,-0.99688,0.0,0.37959]
[1778840248560,48.2,80512.05,0.0,-0.99689,0.0,0.37936]
[1778840249202,48.2,80513.0,0.0,-0.99688,0.0,0.37987]
[1778840252223,48.2,80512.77,0.0,-0.99689,0.0,0.37851]
[1778840256251,48.2,80516.54,0.0,-0.99687,0.0,0.38055]
[1778840259087,48.2,80517.98,0.0,-0.99687,0.0,0.38133]
[1778840259192,48.2,80517.98,0.0,-0.99687,0.0,0.38133]
[1778840259309,48.2,80517.98,0.0,-0.99687,0.0,0.38133]
[1778840259410,48.2,80517.67,0.0,-0.99687,0.0,0.38116]
[1778840261286,48.2,80514.96,0.0,-0.99688,0.0,0.37969]
[1778840264307,48.2,80517.45,0.0,-0.99687,0.0,0.38104]
[1778840264785,48.2,80517.45,0.0,-0.99687,0.0,0.38104]
[1778840264810,48.2,80517.45,0.0,-0.99687,0.0,0.38104]
[1778840264897,48.2,80517.45,0.0,-0.99687,0.0,0.38104]
[1778840265060,48.2,80517.45,0.0,-0.99687,0.0,0.38104]
[1778840265314,48.2,80516.89,0.0,-0.99687,0.0,0.38074]
[1778840270349,48.2,80518.32,0.0,-0.99686,0.0,0.38152]
[1778840271982,48.2,80520.16,0.0,-0.99686,0.0,0.38252]
[1778840272059,48.2,80520.16,0.0,-0.99686,0.0,0.38252]
[1778840277398,48.2,80519.08,0.0,-0.99686,0.0,0.38193]
[1778840282435,48.2,80519.04,0.0,-0.99686,0.0,0.38191]
[1778840287471,48.2,80517.18,0.0,-0.99687,0.0,0.3809]
[1778840289119,48.2,80516.99,0.0,-0.99687,0.0,0.38079]
[1778840289310,48.2,80516.99,0.0,-0.99687,0.0,0.38079]
[1778840289486,48.2,80517.88,0.0,-0.99687,0.0,0.38128]
[1778840290492,48.2,80514.45,0.0,-0.99688,0.0,0.37941]
[1778840291499,48.2,80510.73,0.0,-0.9969,0.0,0.3774]
[1778840294029,48.2,80509.58,0.0,-0.99691,0.0,0.37678]
[1778840294060,48.2,80509.58,0.0,-0.99691,0.0,0.37678]
[1778840294290,48.2,80509.58,0.0,-0.99691,0.0,0.37678]
[1778840294310,48.2,80509.58,0.0,-0.99691,0.0,0.37678]
[1778840294392,48.2,80509.58,0.0,-0.99691,0.0,0.37678]
[1778840299557,48.2,80508.58,0.0,-0.99691,0.0,0.37624]
[1778840299769,48.2,80508.58,0.0,-0.99691,0.0,0.37624]
[1778840299809,48.2,80508.58,0.0,-0.99691,0.0,0.37624]
[1778840301569,48.2,80503.47,0.0,-0.99694,0.0,0.3735]
[1778840302576,48.2,80501.21,0.0,-0.99695,0.0,0.3723]
[1778840303273,48.2,80501.21,0.0,-0.99695,0.0,0.3723]
[1778840303309,48.2,80501.21,0.0,-0.99695,0.0,0.3723]
[1778840303332,48.2,80501.21,0.0,-0.99695,0.0,0.3723]
[1778840303560,48.2,80501.21,0.0,-0.99695,0.0,0.3723]
[1778840303584,48.2,80500.93,0.0,-0.99695,0.0,0.37215]
[1778840304590,48.2,80495.24,0.0,-0.99698,0.0,0.36913]
[1778840309625,48.2,80494.55,0.0,-0.99698,0.0,0.36876]
[1778840311661,48.2,80494.56,0.0,-0.99698,0.0,0.36877]
[1778840311809,48.2,80494.56,0.0,-0.99698,0.0,0.36877]
[1778840311898,48.2,80494.24,0.0,-0.99699,0.0,0.36738]
[1778840315925,48.2,80492.91,0.0,-0.997,0.0,0.36668]
[1778840316060,48.2,80492.91,0.0,-0.997,0.0,0.36668]
[1778840316152,48.2,80489.69,0.0,-0.99701,0.0,0.36499]
[1778840321709,48.2,80494.58,0.0,-0.99699,0.0,0.36756]
[1778840323064,48.2,80494.58,0.0,-0.99699,0.0,0.36756]
[1778840323309,48.2,80494.58,0.0,-0.99699,0.0,0.36756]
[1778840328758,48.2,80495.65,0.0,-0.99698,0.0,0.36812]
[1778840331387,48.2,80496.29,0.0,-0.99698,0.0,0.36846]
[1778840331544,48.2,80496.29,0.0,-0.99698,0.0,0.36846]
[1778840331562,48.2,80496.29,0.0,-0.99698,0.0,0.36846]
[1778840331565,48.2,80496.49,0.0,-0.99698,0.0,0.36857]
[1778840336814,48.2,80496.26,0.0,-0.99698,0.0,0.36845]
[1778840341849,48.2,80496.39,0.0,-0.99698,0.0,0.36851]
[1778840347600,48.2,80496.35,0.0,-0.99698,0.0,0.36849]
[1778840347694,48.2,80496.21,0.0,-0.99698,0.0,0.36842]
[1778840347810,48.2,80496.21,0.0,-0.99698,0.0,0.36842]
[1778840347891,48.2,80496.13,0.0,-0.99698,0.0,0.36838]
[1778840352930,48.2,80495.73,0.0,-0.99698,0.0,0.36817]
[1778840358975,48.2,80495.88,0.0,-0.99698,0.0,0.36825]
[1778840361631,48.2,80497.6,0.0,-0.99698,0.0,0.36916]
[1778840360989,48.2,80502.09,0.0,-0.99695,0.0,0.37154]
[1778840361809,48.2,80502.09,0.0,-0.99695,0.0,0.37154]
[1778840361969,48.2,80502.09,0.0,-0.99695,0.0,0.37154]
[1778840362060,48.2,80502.09,0.0,-0.99695,0.0,0.37154]
[1778840362070,48.2,80503.43,0.0,-0.99695,0.0,0.37225]
[1778840364011,48.2,80505.59,0.0,-0.99694,0.0,0.37341]
[1778840371060,48.2,80507.52,0.0,-0.99694,0.0,0.37321]
[1778840374081,48.2,80501.59,0.0,-0.99697,0.0,0.37005]
[1778840376469,48.2,80500.85,0.0,-0.99697,0.0,0.36966]
[1778840376561,48.2,80500.85,0.0,-0.99697,0.0,0.36966]
[1778840382137,48.2,80499.84,0.0,-0.99697,0.0,0.36912]
[1778840385159,48.2,80496.72,0.0,-0.99699,0.0,0.36747]
[1778840386166,48.2,80493.36,0.0,-0.99701,0.0,0.3657]
[1778840386924,48.2,80493.36,0.0,-0.99701,0.0,0.3657]
[1778840387061,48.2,80493.36,0.0,-0.99701,0.0,0.3657]
[1778840387146,48.2,80493.36,0.0,-0.99701,0.0,0.3657]
[1778840387311,48.2,80493.36,0.0,-0.99701,0.0,0.3657]
[1778840387321,48.2,80493.17,0.0,-0.99701,0.0,0.3656]
[1778840391202,48.2,80490.72,0.0,-0.99702,0.0,0.36432]
[1778840396237,48.2,80491.16,0.0,-0.99702,0.0,0.36455]
[1778840398274,48.2,80491.2,0.0,-0.99702,0.0,0.36457]
[1778840398310,48.2,80491.2,0.0,-0.99702,0.0,0.36457]
[1778840404294,48.2,80492.47,0.0,-0.99701,0.0,0.36523]
[1778840406097,48.2,80493.68,0.0,-0.997,0.0,0.36587]
[1778840406311,48.2,80493.68,0.0,-0.997,0.0,0.36587]
[1778840406456,48.2,80493.68,0.0,-0.997,0.0,0.36587]
[1778840406562,48.2,80493.68,0.0,-0.997,0.0,0.36587]
[1778840406609,48.2,80495.55,0.0,-0.99699,0.0,0.36685]
[1778840408322,48.2,80497.8,0.0,-0.99698,0.0,0.36804]
[1778840413357,48.2,80498.16,0.0,-0.99698,0.0,0.36823]
[1778840419399,48.2,80498.04,0.0,-0.99698,0.0,0.36817]
[1778840421067,48.2,80497.29,0.0,-0.99699,0.0,0.36777]
[1778840421311,48.2,80497.29,0.0,-0.99699,0.0,0.36777]
[1778840424434,48.2,80493.91,0.0,-0.997,0.0,0.36599]
[1778840425441,48.2,80491.05,0.0,-0.99702,0.0,0.36449]
[1778840425812,48.2,80491.05,0.0,-0.99702,0.0,0.36449]
[1778840426062,48.2,80491.05,0.0,-0.99702,0.0,0.36449]
[1778840426172,48.2,80491.05,0.0,-0.99702,0.0,0.36449]
[1778840426310,48.2,80491.05,0.0,-0.99702,0.0,0.36449]
[1778840426448,48.2,80490.6,0.0,-0.99702,0.0,0.36425]
[1778840431483,48.2,80490.75,0.0,-0.99703,0.0,0.36313]
[1778840438532,48.2,80490.76,0.0,-0.99703,0.0,0.36313]
[1778840439539,48.2,80492.91,0.0,-0.99702,0.0,0.36426]
[1778840441617,48.2,80494.07,0.0,-0.99701,0.0,0.36486]
[1778840441811,48.2,80494.56,0.0,-0.99701,0.0,0.36512]
[1778840448602,48.2,80495.69,0.0,-0.997,0.0,0.36571]
[1778840449623,48.2,80507.84,0.0,-0.99695,0.0,0.37215]
[1778840450622,48.2,80522.04,0.0,-0.99688,0.0,0.37979]
[1778840451630,48.2,80524.36,0.0,-0.99687,0.0,0.38105]
[1778840452636,48.2,80523.73,0.0,-0.99687,0.0,0.38071]
[1778840454171,48.2,80523.73,0.0,-0.99687,0.0,0.38071]
[1778840454309,48.2,80523.73,0.0,-0.99687,0.0,0.38071]
[1778840454786,48.2,80523.7,0.0,-0.99687,0.0,0.38069]
[1778840454813,48.2,80523.7,0.0,-0.99687,0.0,0.38069]
[1778840455657,48.2,80523.75,0.0,-0.99687,0.0,0.38072]
[1778840460701,48.2,80524.66,0.0,-0.99686,0.0,0.38122]
[1778840465739,48.2,80525.19,0.0,-0.99686,0.0,0.3815]
[1778840466042,48.2,80525.19,0.0,-0.99686,0.0,0.3815]
[1778840466060,48.2,80525.19,0.0,-0.99686,0.0,0.3815]
[1778840470419,48.2,80526.1,0.0,-0.99686,0.0,0.382]
[1778840470561,48.2,80526.1,0.0,-0.99686,0.0,0.382]
[1778840470663,48.2,80526.1,0.0,-0.99686,0.0,0.382]
[1778840471129,48.2,80526.1,0.0,-0.99686,0.0,0.382]
[1778840471311,48.2,80526.1,0.0,-0.99686,0.0,0.382]
[1778840474924,48.2,80527.17,0.0,-0.99685,0.0,0.38258]
[1778840475064,48.2,80527.17,0.0,-0.99685,0.0,0.38258]
[1778840476329,48.2,80526.51,0.0,-0.99685,0.0,0.38222]
[1778840476560,48.2,80526.51,0.0,-0.99685,0.0,0.38222]
[1778840476661,48.2,80528.55,0.0,-0.99684,0.0,0.38334]
[1778840478809,48.2,80529.11,0.0,-0.99684,0.0,0.38365]
[1778840479060,48.2,80529.11,0.0,-0.99684,0.0,0.38365]
[1778840479839,48.2,80532.36,0.0,-0.99683,0.0,0.38543]
[1778840481853,48.2,80536.73,0.0,-0.9968,1e-05,0.38784]
[1778840487098,48.2,80536.47,0.0,-0.9968,1e-05,0.3877]
[1778840487309,48.2,80536.47,0.0,-0.9968,1e-05,0.3877]
[1778840487569,48.2,80536.47,0.0,-0.9968,1e-05,0.3877]
[1778840487720,48.2,80536.47,0.0,-0.9968,1e-05,0.3877]
[1778840487768,48.2,80536.5,0.0,-0.9968,1e-05,0.38771]
[1778840488904,48.2,80538.62,0.0,-0.99679,1e-05,0.38888]
[1778840492052,48.2,80539.67,0.0,-0.99679,1e-05,0.38947]
[1778840492059,48.2,80539.67,0.0,-0.99679,1e-05,0.38947]
[1778840492128,48.2,80540.42,0.0,-0.9968,1e-05,0.38861]
[1778840492930,48.2,80535.87,0.0,-0.99682,1e-05,0.3861]
[1778840493937,48.2,80533.81,0.0,-0.99683,0.0,0.38496]
[1778840497188,48.2,80534.51,0.0,-0.99682,0.0,0.38535]
[1778840497312,48.2,80534.51,0.0,-0.99682,0.0,0.38535]
[1778840497412,48.2,80534.4,0.0,-0.99683,0.0,0.38529]
[1778840503000,48.2,80532.64,0.0,-0.99683,0.0,0.38432]
[1778840504189,48.2,80532.64,0.0,-0.99683,0.0,0.38432]
[1778840504309,48.2,80532.64,0.0,-0.99683,0.0,0.38432]
[1778840504353,48.2,80529.69,0.0,-0.99685,0.0,0.38271]
[1778840510575,48.2,80527.97,0.0,-0.99686,0.0,0.38177]
[1778840510814,48.2,80527.37,0.0,-0.99686,0.0,0.38144]
[1778840511073,48.2,80527.37,0.0,-0.99686,0.0,0.38144]
[1778840511314,48.2,80527.37,0.0,-0.99686,0.0,0.38144]
[1778840511412,48.2,80527.4,0.0,-0.99686,0.0,0.38146]
[1778840515136,48.2,80525.82,0.0,-0.99687,0.0,0.38059]
[1778840515310,48.2,80525.82,0.0,-0.99687,0.0,0.38059]
[1778840515364,48.2,80521.86,0.0,-0.99689,0.0,0.37845]
[1778840516092,48.2,80519.47,0.0,-0.9969,0.0,0.37715]
[1778840519113,48.2,80514.17,0.0,-0.99693,0.0,0.3743]
[1778840520120,48.2,80509.24,0.0,-0.99695,0.0,0.37167]
[1778840521874,48.2,80510.28,0.0,-0.99694,0.0,0.37222]
[1778840522059,48.2,80510.28,0.0,-0.99694,0.0,0.37222]
[1778840522500,48.2,80510.28,0.0,-0.99694,0.0,0.37222]
[1778840522563,48.2,80510.28,0.0,-0.99694,0.0,0.37222]
[1778840522663,48.2,80510.97,0.0,-0.99694,0.0,0.37259]
[1778840526167,48.2,80518.17,0.0,-0.99691,0.0,0.37645]
[1778840527014,48.2,80518.17,0.0,-0.99691,0.0,0.37645]
[1778840527059,48.2,80518.17,0.0,-0.99691,0.0,0.37645]
[1778840532353,48.2,80517.27,0.0,-0.99691,0.0,0.37597]
[1778840532562,48.2,80517.27,0.0,-0.99691,0.0,0.37597]
[1778840532641,48.2,80517.27,0.0,-0.99691,0.0,0.37597]
[1778840532810,48.2,80517.27,0.0,-0.99691,0.0,0.37597]
[1778840532742,48.2,80515.01,0.0,-0.99692,0.0,0.37475]
[1778840533216,48.2,80513.05,0.0,-0.99693,0.0,0.3737]
[1778840538251,48.2,80512.45,0.0,-0.99693,0.0,0.37338]
[1778840542320,48.2,80512.49,0.0,-0.99693,0.0,0.3734]
[1778840542561,48.2,80512.49,0.0,-0.99693,0.0,0.3734]
[1778840542661,48.2,80514.9,0.0,-0.99692,0.0,0.37469]
[1778840548321,48.2,80516.14,0.0,-0.99692,0.0,0.37536]
[1778840552349,48.2,80516.18,0.0,-0.99693,0.0,0.37414]
[1778840557808,48.2,80515.97,0.0,-0.99693,0.0,0.37403]
[1778840557861,48.2,80515.96,0.0,-0.99693,0.0,0.37403]
[1778840558059,48.2,80515.96,0.0,-0.99693,0.0,0.37403]
[1778840558391,48.2,80516.11,0.0,-0.99693,0.0,0.37411]
[1778840563426,48.2,80510.91,0.0,-0.99695,0.0,0.37133]
[1778840564001,48.2,80510.91,0.0,-0.99695,0.0,0.37133]
[1778840564059,48.2,80510.91,0.0,-0.99695,0.0,0.37133]
[1778840564699,48.2,80510.91,0.0,-0.99695,0.0,0.37133]
[1778840564811,48.2,80510.91,0.0,-0.99695,0.0,0.37133]
[1778840564800,48.2,80509.67,0.0,-0.99696,0.0,0.37067]
[1778840568461,48.2,80511.61,0.0,-0.99695,0.0,0.3717]
[1778840570475,48.2,80514.0,0.0,-0.99694,0.0,0.37298]
[1778840575510,48.2,80513.53,0.0,-0.99694,0.0,0.37272]
[1778840580545,48.2,80513.29,0.0,-0.99694,0.0,0.3726]
[1778840583442,48.2,80511.67,0.0,-0.99695,0.0,0.37173]
[1778840583563,48.2,80511.67,0.0,-0.99695,0.0,0.37173]
[1778840588602,48.2,80513.0,0.0,-0.99694,0.0,0.37244]
[1778840592630,48.2,80515.37,0.0,-0.99693,0.0,0.37371]
[1778840592958,48.2,80515.37,0.0,-0.99693,0.0,0.37371]
[1778840593059,48.2,80515.37,0.0,-0.99693,0.0,0.37371]
[1778840593850,48.2,80515.37,0.0,-0.99693,0.0,0.37371]
[1778840594061,48.2,80515.1,0.0,-0.99693,0.0,0.37356]
[1778840594644,48.2,80515.46,0.0,-0.99693,0.0,0.37376]
[1778840599679,48.2,80515.29,0.0,-0.99693,0.0,0.37367]
[1778840602071,48.2,80514.16,0.0,-0.99694,0.0,0.37306]
[1778840602312,48.2,80514.16,0.0,-0.99694,0.0,0.37306]
[1778840607735,48.2,80514.53,0.0,-0.99693,0.0,0.37326]
[1778840609923,48.2,80514.97,0.0,-0.99693,0.0,0.37349]
[1778840610001,48.2,80514.97,0.0,-0.99693,0.0,0.37349]
[1778840610876,48.2,80514.97,0.0,-0.99693,0.0,0.37349]
[1778840610903,48.2,80514.35,0.0,-0.99693,0.0,0.37316]
[1778840611062,48.2,80514.35,0.0,-0.99693,0.0,0.37316]
[1778840611763,48.2,80514.7,0.0,-0.99694,0.0,0.37212]
[1778840616799,48.2,80514.75,0.0,-0.99694,0.0,0.37214]
[1778840621881,48.2,80515.07,0.0,-0.99694,0.0,0.37231]
[1778840621834,48.2,80520.77,0.0,-0.99691,0.0,0.37537]
[1778840622059,48.2,80520.77,0.0,-0.99691,0.0,0.37537]
[1778840627877,48.2,80521.45,0.0,-0.99691,0.0,0.37574]
[1778840629265,48.2,80522.29,0.0,-0.99691,0.0,0.37619]
[1778840629310,48.2,80522.29,0.0,-0.99691,0.0,0.37619]
[1778840629892,48.2,80526.42,0.0,-0.99689,0.0,0.37842]
[1778840630898,48.2,80529.53,0.0,-0.99687,0.0,0.38011]
[1778840631544,48.2,80529.53,0.0,-0.99687,0.0,0.38011]
[1778840631563,48.2,80529.53,0.0,-0.99687,0.0,0.38011]
[1778840631905,48.2,80531.69,0.0,-0.99686,0.0,0.38129]
[1778840634926,48.2,80534.93,0.0,-0.99684,0.0,0.38306]
[1778840636784,48.2,80534.81,0.0,-0.99684,0.0,0.38299]
[1778840636810,48.2,80534.81,0.0,-0.99684,0.0,0.38299]
[1778840641241,48.2,80536.51,0.0,-0.99684,0.0,0.38392]
[1778840641309,48.2,80536.51,0.0,-0.99684,0.0,0.38392]
[1778840641404,48.2,80547.85,0.0,-0.99678,1e-05,0.39018]
[1778840641975,48.2,80550.94,0.0,-0.99676,1e-05,0.39191]
[1778840642982,48.2,80551.86,0.0,-0.99676,1e-05,0.39242]
[1778840644200,48.2,80551.86,0.0,-0.99676,1e-05,0.39242]
[1778840644313,48.2,80551.86,0.0,-0.99676,1e-05,0.39242]
[1778840644379,48.2,80551.61,0.0,-0.99676,1e-05,0.39228]
[1778840644996,48.2,80548.8,0.0,-0.99677,1e-05,0.39071]
[1778840646003,48.2,80545.27,0.0,-0.99679,1e-05,0.38875]
[1778840647133,48.2,80545.27,0.0,-0.99679,1e-05,0.38875]
[1778840647311,48.2,80545.27,0.0,-0.99679,1e-05,0.38875]
[1778840647336,48.2,80546.39,0.0,-0.99679,1e-05,0.38937]
[1778840653014,48.2,80545.06,0.0,-0.99679,1e-05,0.38864]
[1778840653563,48.2,80545.06,0.0,-0.99679,1e-05,0.38864]
[1778840659094,48.2,80545.19,0.0,-0.99679,1e-05,0.38871]
[1778840661108,48.2,80541.31,0.0,-0.99681,1e-05,0.38656]
[1778840662565,48.2,80541.31,0.0,-0.99681,1e-05,0.38656]
[1778840662814,48.2,80541.31,0.0,-0.99681,1e-05,0.38656]
[1778840662907,48.2,80539.88,0.0,-0.99682,1e-05,0.38577]
[1778840663650,48.2,80539.88,0.0,-0.99682,1e-05,0.38577]
[1778840663810,48.2,80539.88,0.0,-0.99682,1e-05,0.38577]
[1778840665136,48.2,80537.88,0.0,-0.99683,0.0,0.38467]
[1778840670171,48.2,80534.66,0.0,-0.99684,0.0,0.38291]
[1778840671303,48.2,80534.66,0.0,-0.99684,0.0,0.38291]
[1778840671312,48.2,80534.66,0.0,-0.99684,0.0,0.38291]
[1778840671693,48.2,80534.66,0.0,-0.99684,0.0,0.38291]
[1778840671809,48.2,80534.66,0.0,-0.99684,0.0,0.38291]
[1778840671910,48.2,80533.58,0.0,-0.99686,0.0,0.38106]
[1778840677220,48.2,80534.23,0.0,-0.99686,0.0,0.38141]
[1778840678227,48.2,80536.16,0.0,-0.99685,0.0,0.38247]
[1778840683262,48.2,80536.7,0.0,-0.99684,0.0,0.38276]
[1778840684353,48.2,80536.7,0.0,-0.99684,0.0,0.38276]
[1778840684560,48.2,80536.7,0.0,-0.99684,0.0,0.38276]
[1778840684597,48.2,80537.05,0.0,-0.99684,0.0,0.38296]
[1778840685067,48.2,80537.05,0.0,-0.99684,0.0,0.38296]
[1778840685310,48.2,80537.05,0.0,-0.99684,0.0,0.38296]
[1778840691936,48.2,80536.86,0.0,-0.99684,0.0,0.38285]
[1778840692063,48.2,80538.14,0.0,-0.99684,0.0,0.38355]
[1778840692479,48.2,80538.14,0.0,-0.99684,0.0,0.38355]
[1778840692560,48.2,80538.14,0.0,-0.99684,0.0,0.38355]
[1778840692580,48.2,80538.71,0.0,-0.99683,0.0,0.38387]
[1778840696218,48.2,80539.99,0.0,-0.99683,0.0,0.38457]
[1778840696314,48.2,80539.99,0.0,-0.99683,0.0,0.38457]
[1778840696527,48.2,80539.99,0.0,-0.99683,0.0,0.38457]
[1778840696574,48.2,80539.99,0.0,-0.99683,0.0,0.38457]
[1778840696673,48.2,80538.8,0.0,-0.99683,0.0,0.38392]
[1778840700381,48.2,80541.21,0.0,-0.99682,1e-05,0.38524]
[1778840701344,48.2,80541.21,0.0,-0.99682,1e-05,0.38524]
[1778840701579,48.2,80541.21,0.0,-0.99682,1e-05,0.38524]
[1778840701774,48.2,80541.21,0.0,-0.99682,1e-05,0.38524]
[1778840701810,48.2,80541.21,0.0,-0.99682,1e-05,0.38524]
[1778840701815,48.2,80543.99,0.0,-0.99681,1e-05,0.38677]
[1778840704409,48.2,80546.74,0.0,-0.99679,1e-05,0.38829]
[1778840705416,48.2,80548.5,0.0,-0.99679,1e-05,0.38927]
[1778840706536,48.2,80548.5,0.0,-0.99679,1e-05,0.38927]
[1778840706566,48.2,80548.5,0.0,-0.99679,1e-05,0.38927]
[1778840706637,48.2,80549.73,0.0,-0.99678,1e-05,0.38995]
[1778840707369,48.2,80549.73,0.0,-0.99678,1e-05,0.38995]
[1778840707563,48.2,80549.73,0.0,-0.99678,1e-05,0.38995]
[1778840709444,48.2,80553.85,0.0,-0.99676,1e-05,0.39225]
[1778840710451,48.2,80557.8,0.0,-0.99674,1e-05,0.39446]
[1778840713472,48.2,80561.14,0.0,-0.99672,1e-05,0.39634]
[1778840714190,48.2,80561.14,0.0,-0.99672,1e-05,0.39634]
[1778840714310,48.2,80561.14,0.0,-0.99672,1e-05,0.39634]
[1778840714479,48.2,80562.62,0.0,-0.99671,1e-05,0.39718]
[1778840715057,48.2,80562.62,0.0,-0.99671,1e-05,0.39718]
[1778840715310,48.2,80562.62,0.0,-0.99671,1e-05,0.39718]
[1778840720521,48.2,80565.23,0.0,-0.9967,1e-05,0.39865]
[1778840721914,48.2,80565.23,0.0,-0.9967,1e-05,0.39865]
[1778840722015,48.2,80565.01,0.0,-0.9967,1e-05,0.39853]
[1778840722068,48.2,80565.01,0.0,-0.9967,1e-05,0.39853]
[1778840722780,48.2,80565.01,0.0,-0.9967,1e-05,0.39853]
[1778840722810,48.2,80565.01,0.0,-0.9967,1e-05,0.39853]
[1778840722881,48.2,80565.43,0.0,-0.9967,1e-05,0.39877]
[1778840728577,48.2,80565.73,0.0,-0.9967,1e-05,0.39894]
[1778840730282,48.2,80566.92,0.0,-0.99669,1e-05,0.39961]
[1778840730309,48.2,80566.92,0.0,-0.99669,1e-05,0.39961]
[1778840730591,48.2,80567.5,0.0,-0.99669,1e-05,0.39994]
[1778840731101,48.2,80567.5,0.0,-0.99669,1e-05,0.39994]
[1778840731311,48.2,80567.5,0.0,-0.99669,1e-05,0.39994]
[1778840736633,48.2,80567.97,0.0,-0.9967,1e-05,0.39891]
[1778840741668,48.2,80568.26,0.0,-0.99669,1e-05,0.39907]
[1778840745696,48.2,80571.45,0.0,-0.99668,1e-05,0.40089]
[1778840746560,48.2,80571.45,0.0,-0.99668,1e-05,0.40089]
[1778840746811,48.2,80571.45,0.0,-0.99668,1e-05,0.40089]
[1778840746912,48.2,80572.07,0.0,-0.99668,1e-05,0.40124]
[1778840747478,48.2,80572.07,0.0,-0.99668,1e-05,0.40124]
[1778840747560,48.2,80572.07,0.0,-0.99668,1e-05,0.40124]
[1778840749724,48.2,80569.91,0.0,-0.99669,1e-05,0.40001]
[1778840754760,48.2,80570.18,0.0,-0.99668,1e-05,0.40016]
[1778840756773,48.2,80568.04,0.0,-0.9967,1e-05,0.39895]
[1778840757567,48.2,80568.04,0.0,-0.9967,1e-05,0.39895]
[1778840757809,48.2,80568.04,0.0,-0.9967,1e-05,0.39895]
[1778840757911,48.2,80566.02,0.0,-0.99671,1e-05,0.3978]
[1778840758650,48.2,80566.02,0.0,-0.99671,1e-05,0.3978]
[1778840758810,48.2,80566.02,0.0,-0.99671,1e-05,0.3978]
[1778840759794,48.2,80563.48,0.0,-0.99672,1e-05,0.39637]
[1778840764604,48.2,80562.63,0.0,-0.99672,1e-05,0.39589]
[1778840764811,48.2,80562.63,0.0,-0.99672,1e-05,0.39589]
[1778840764829,48.2,80561.85,0.0,-0.99673,1e-05,0.39545]
[1778840765555,48.2,80561.85,0.0,-0.99673,1e-05,0.39545]
[1778840765809,48.2,80561.85,0.0,-0.99673,1e-05,0.39545]
[1778840766843,48.2,80559.9,0.0,-0.99674,1e-05,0.39435]
[1778840767850,48.2,80555.73,0.0,-0.99676,1e-05,0.39202]
[1778840768858,48.2,80552.5,0.0,-0.99678,1e-05,0.39021]
[1778840769279,48.2,80552.5,0.0,-0.99678,1e-05,0.39021]
[1778840769310,48.2,80552.5,0.0,-0.99678,1e-05,0.39021]
[1778840769865,48.2,80549.21,0.0,-0.99679,1e-05,0.38839]
[1778840770311,48.2,80549.21,0.0,-0.99679,1e-05,0.38839]
[1778840770560,48.2,80549.21,0.0,-0.99679,1e-05,0.38839]
[1778840771879,48.2,80545.49,0.0,-0.99681,1e-05,0.38633]
[1778840772886,48.2,80535.29,0.0,-0.99686,0.0,0.38074]
[1778840773893,48.2,80533.08,0.0,-0.99687,0.0,0.37953]
[1778840774196,48.2,80533.08,0.0,-0.99687,0.0,0.37953]
[1778840774310,48.2,80533.08,0.0,-0.99687,0.0,0.37953]
[1778840774560,48.2,80533.08,0.0,-0.99687,0.0,0.37953]
[1778840774809,48.2,80533.08,0.0,-0.99687,0.0,0.37953]
[1778840774900,48.2,80532.86,0.0,-0.99687,0.0,0.37941]
[1778840779935,48.2,80532.77,0.0,-0.99687,0.0,0.37937]
[1778840782956,48.2,80534.8,0.0,-0.99686,0.0,0.38047]
[1778840783963,48.2,80537.61,0.0,-0.99685,0.0,0.382]
[1778840785741,48.2,80538.86,0.0,-0.99684,0.0,0.38269]
[1778840785809,48.2,80538.86,0.0,-0.99684,0.0,0.38269]
[1778840785977,48.2,80538.9,0.0,-0.99684,0.0,0.38271]
[1778840786756,48.2,80538.9,0.0,-0.99684,0.0,0.38271]
[1778840786809,48.2,80538.9,0.0,-0.99684,0.0,0.38271]
[1778840791016,48.2,80541.64,0.0,-0.99684,0.0,0.38295]
[1778840793435,48.2,80541.75,0.0,-0.99684,0.0,0.38301]
[1778840793566,48.2,80541.75,0.0,-0.99684,0.0,0.38301]
[1778840794037,48.2,80542.29,0.0,-0.99684,0.0,0.3833]
[1778840794351,48.2,80542.29,0.0,-0.99684,0.0,0.3833]
[1778840794564,48.2,80542.29,0.0,-0.99684,0.0,0.3833]
[1778840800081,48.2,80543.9,0.0,-0.99683,0.0,0.38419]
[1778840801051,48.2,80543.9,0.0,-0.99683,0.0,0.38419]
[1778840801060,48.2,80543.9,0.0,-0.99683,0.0,0.38419]
[1778840806255,48.2,80545.16,0.0,-0.99682,1e-05,0.38488]
[1778840806308,48.2,80545.16,0.0,-0.99682,1e-05,0.38488]
[1778840807060,48.2,80545.16,0.0,-0.99682,1e-05,0.38488]
[1778840806409,48.2,80545.74,0.0,-0.99682,1e-05,0.3852]
[1778840807309,48.2,80545.74,0.0,-0.99682,1e-05,0.3852]
[1778840813174,48.2,80545.33,0.0,-0.99682,1e-05,0.38497]
[1778840818209,48.2,80545.01,0.0,-0.99682,1e-05,0.3848]
[1778840820910,48.2,80544.75,0.0,-0.99682,1e-05,0.38465]
[1778840821060,48.2,80544.75,0.0,-0.99682,1e-05,0.38465]
[1778840821001,48.2,80545.1,0.0,-0.99682,1e-05,0.38485]
[1778840821230,48.2,80545.47,0.0,-0.99682,1e-05,0.38505]
[1778840822215,48.2,80545.47,0.0,-0.99682,1e-05,0.38505]
[1778840822309,48.2,80545.47,0.0,-0.99682,1e-05,0.38505]
[1778840826265,48.2,80547.14,0.0,-0.99681,1e-05,0.38597]
[1778840827272,48.2,80548.46,0.0,-0.99681,1e-05,0.3867]
[1778840832974,48.2,80548.19,0.0,-0.99681,1e-05,0.38655]
[1778840833060,48.2,80548.19,0.0,-0.99681,1e-05,0.38655]
[1778840833075,48.2,80548.04,0.0,-0.99681,1e-05,0.38647]
[1778840834162,48.2,80548.68,0.0,-0.99681,1e-05,0.38682]
[1778840834309,48.2,80548.68,0.0,-0.99681,1e-05,0.38682]
[1778840839606,48.2,80548.54,0.0,-0.99681,1e-05,0.38674]
[1778840841037,48.2,80548.32,0.0,-0.99681,1e-05,0.38662]
[1778840841061,48.2,80548.32,0.0,-0.99681,1e-05,0.38662]
[1778840842377,48.2,80546.13,0.0,-0.99682,1e-05,0.38541]
[1778840843384,48.2,80547.26,0.0,-0.99681,1e-05,0.38604]
[1778840848419,48.2,80547.22,0.0,-0.99681,1e-05,0.38601]
[1778840849426,48.2,80538.83,0.0,-0.99685,0.0,0.38141]
[1778840850171,48.2,80538.83,0.0,-0.99685,0.0,0.38141]
[1778840850309,48.2,80538.83,0.0,-0.99685,0.0,0.38141]
[1778840850433,48.2,80534.61,0.0,-0.99688,0.0,0.37911]
[1778840851452,48.2,80524.66,0.0,-0.99693,0.0,0.3725]
[1778840852456,48.2,80517.89,0.0,-0.99697,0.0,0.3689]
[1778840853398,48.2,80517.89,0.0,-0.99697,0.0,0.3689]
[1778840853560,48.2,80517.89,0.0,-0.99697,0.0,0.3689]
[1778840859505,48.2,80517.63,0.0,-0.99697,0.0,0.36876]
[1778840861519,48.2,80519.05,0.0,-0.99696,0.0,0.36951]
[1778840863625,48.2,80519.32,0.0,-0.99696,0.0,0.36966]
[1778840863809,48.2,80519.32,0.0,-0.99696,0.0,0.36966]
[1778840867561,48.2,80514.45,0.0,-0.99698,0.0,0.36708]
[1778840868366,48.2,80514.45,0.0,-0.99698,0.0,0.36708]
[1778840868939,48.2,80509.08,0.0,-0.99701,0.0,0.36425]
[1778840869785,48.2,80507.3,0.0,-0.99702,0.0,0.36331]
[1778840871560,48.2,80507.63,0.0,-0.99702,0.0,0.36349]
[1778840871589,48.2,80507.48,0.0,-0.99702,0.0,0.36341]
[1778840872393,48.2,80507.48,0.0,-0.99702,0.0,0.36341]
[1778840872559,48.2,80507.48,0.0,-0.99702,0.0,0.36341]
[1778840877631,48.2,80505.81,0.0,-0.99702,0.0,0.36253]
[1778840878322,48.2,80505.81,0.0,-0.99702,0.0,0.36253]
[1778840878561,48.2,80505.81,0.0,-0.99702,0.0,0.36253]
[1778840878730,48.2,80505.81,0.0,-0.99702,0.0,0.36253]
[1778840878811,48.2,80505.81,0.0,-0.99702,0.0,0.36253]
[1778840878831,48.2,80505.92,0.0,-0.99702,0.0,0.36259]
[1778840880652,48.2,80503.36,0.0,-0.99704,0.0,0.36126]
[1778840882707,48.2,80502.29,0.0,-0.99704,0.0,0.3607]
[1778840882810,48.2,80502.29,0.0,-0.99704,0.0,0.3607]
[1778840887701,48.2,80499.25,0.0,-0.99705,0.0,0.35912]
[1778840889504,48.2,80500.25,0.0,-0.99705,0.0,0.35964]
[1778840889563,48.2,80500.25,0.0,-0.99705,0.0,0.35964]
[1778840890751,48.2,80500.25,0.0,-0.99705,0.0,0.35964]
[1778840890809,48.2,80500.25,0.0,-0.99705,0.0,0.35964]
[1778840890910,48.2,80500.49,0.0,-0.99705,0.0,0.35976]
[1778840892736,48.2,80503.44,0.0,-0.99704,0.0,0.3613]
[1778840894375,48.2,80504.06,0.0,-0.99703,0.0,0.36162]
[1778840894560,48.2,80504.06,0.0,-0.99703,0.0,0.36162]
[1778840900792,48.2,80505.54,0.0,-0.99703,0.0,0.36239]
[1778840906383,48.2,80505.3,0.0,-0.99703,0.0,0.36227]
[1778840906563,48.2,80505.3,0.0,-0.99703,0.0,0.36227]
[1778840907543,48.2,80505.41,0.0,-0.99703,0.0,0.36233]
[1778840907562,48.2,80505.41,0.0,-0.99703,0.0,0.36233]
[1778840907644,48.2,80505.41,0.0,-0.99703,0.0,0.36233]
[1778840912876,48.2,80505.95,0.0,-0.99703,0.0,0.3614]
[1778840917140,48.2,80506.49,0.0,-0.99703,0.0,0.36168]
[1778840917312,48.2,80506.71,0.0,-0.99703,0.0,0.36179]
[1778840921940,48.2,80504.03,0.0,-0.99704,0.0,0.3604]
[1778840922484,48.2,80504.03,0.0,-0.99704,0.0,0.3604]
[1778840922577,48.2,80504.03,0.0,-0.99704,0.0,0.3604]
[1778840923135,48.2,80504.03,0.0,-0.99704,0.0,0.3604]
[1778840923311,48.2,80503.96,0.0,-0.99704,0.0,0.36036]
[1778840923410,48.2,80503.96,0.0,-0.99704,0.0,0.36036]
[1778840926870,48.2,80505.38,0.0,-0.99704,0.0,0.3611]
[1778840927061,48.2,80505.38,0.0,-0.99704,0.0,0.3611]
[1778840933016,48.2,80504.34,0.0,-0.99704,0.0,0.36056]
[1778840939058,48.2,80504.96,0.0,-0.99704,0.0,0.36088]
[1778840940436,48.2,80505.2,0.0,-0.99704,0.0,0.36101]
[1778840940560,48.2,80505.2,0.0,-0.99704,0.0,0.36101]
[1778840941178,48.2,80505.2,0.0,-0.99704,0.0,0.36101]
[1778840941217,48.2,80505.38,0.0,-0.99704,0.0,0.3611]
[1778840941311,48.2,80505.38,0.0,-0.99704,0.0,0.3611]
[1778840947114,48.2,80504.07,0.0,-0.99704,0.0,0.36042]
[1778840949346,48.2,80504.74,0.0,-0.99704,0.0,0.36077]
[1778840949561,48.2,80504.74,0.0,-0.99704,0.0,0.36077]
[1778840950692,48.2,80504.74,0.0,-0.99704,0.0,0.36077]
[1778840950812,48.2,80504.74,0.0,-0.99704,0.0,0.36077]
[1778840951142,48.2,80505.21,0.0,-0.99704,0.0,0.36101]
[1778840957184,48.2,80505.47,0.0,-0.99704,0.0,0.36115]
[1778840958394,48.2,80504.69,0.0,-0.99704,0.0,0.36074]
[1778840958560,48.2,80504.69,0.0,-0.99704,0.0,0.36074]
[1778840969268,48.2,80504.4,0.0,-0.99704,0.0,0.36059]
[1778840971282,48.2,80504.58,0.0,-0.99705,0.0,0.35948]
[1778840976317,48.2,80504.31,0.0,-0.99705,0.0,0.35934]
[1778840978388,48.2,80504.75,0.0,-0.99705,0.0,0.35957]
[1778840978561,48.2,80504.75,0.0,-0.99705,0.0,0.35957]
[1778840979504,48.2,80505.75,0.0,-0.99704,0.0,0.36009]
[1778840979565,48.2,80505.75,0.0,-0.99704,0.0,0.36009]
[1778840979663,48.2,80505.75,0.0,-0.99704,0.0,0.36009]
[1778840985381,48.2,80505.21,0.0,-0.99705,0.0,0.35981]
[1778840989366,48.2,80505.05,0.0,-0.99705,0.0,0.35972]
[1778840989560,48.2,80505.05,0.0,-0.99705,0.0,0.35972]
[1778840995450,48.2,80504.59,0.0,-0.99705,0.0,0.35948]
[1778840997078,48.2,80504.59,0.0,-0.99705,0.0,0.35948]
[1778840997310,48.2,80504.7,0.0,-0.99705,0.0,0.35954]
[1778840998562,48.2,80505.52,0.0,-0.99704,0.0,0.35997]
[1778840998808,48.2,80505.52,0.0,-0.99704,0.0,0.35997]
[1778840998909,48.2,80505.1,0.0,-0.99705,0.0,0.35975]
[1778841004514,48.2,80504.53,0.0,-0.99705,0.0,0.35945]
[1778841006192,48.2,80504.53,0.0,-0.99705,0.0,0.35945]
[1778841006310,48.2,80504.34,0.0,-0.99705,0.0,0.35935]
[1778841011563,48.2,80503.65,0.0,-0.99705,0.0,0.359]
[1778841013049,48.2,80503.65,0.0,-0.99705,0.0,0.359]
[1778841013060,48.2,80503.65,0.0,-0.99705,0.0,0.359]
[1778841013577,48.2,80506.7,0.0,-0.99704,0.0,0.36058]
[1778841015198,48.2,80506.7,0.0,-0.99704,0.0,0.36058]
[1778841015308,48.2,80506.7,0.0,-0.99704,0.0,0.36058]
[1778841015299,48.2,80511.61,0.0,-0.99702,0.0,0.36314]
[1778841017960,48.2,80511.74,0.0,-0.99702,0.0,0.36321]
[1778841018059,48.2,80511.74,0.0,-0.99702,0.0,0.36321]
[1778841018061,48.2,80509.04,0.0,-0.99703,0.0,0.3618]
[1778841020626,48.2,80505.35,0.0,-0.99705,0.0,0.35988]
[1778841025997,48.2,80505.51,0.0,-0.99705,0.0,0.35996]
[1778841026058,48.2,80505.51,0.0,-0.99705,0.0,0.35996]
[1778841027246,48.2,80507.5,0.0,-0.99704,0.0,0.361]
[1778841027312,48.2,80507.5,0.0,-0.99704,0.0,0.361]
[1778841027267,48.2,80507.6,0.0,-0.99704,0.0,0.36105]
[1778841029689,48.2,80510.38,0.0,-0.99702,0.0,0.3625]
[1778841033123,48.2,80509.86,0.0,-0.99703,0.0,0.36102]
[1778841033309,48.2,80509.86,0.0,-0.99703,0.0,0.36102]
[1778841033718,48.2,80516.99,0.0,-0.997,0.0,0.36475]
[1778841035224,48.2,80516.99,0.0,-0.997,0.0,0.36475]
[1778841035308,48.2,80516.99,0.0,-0.997,0.0,0.36475]
[1778841035277,48.2,80521.19,0.0,-0.99698,0.0,0.36697]
[1778841037176,48.2,80522.28,0.0,-0.99698,0.0,0.36754]
[1778841037308,48.2,80522.28,0.0,-0.99698,0.0,0.36754]
[1778841037251,48.2,80524.09,0.0,-0.99697,0.0,0.3685]
[1778841042789,48.2,80525.92,0.0,-0.99696,0.0,0.36948]
[1778841046536,48.2,80525.4,0.0,-0.99696,0.0,0.3692]
[1778841046559,48.2,80525.4,0.0,-0.99696,0.0,0.3692]
[1778841051854,48.2,80526.35,0.0,-0.99696,0.0,0.3697]
[1778841053070,48.2,80526.35,0.0,-0.99696,0.0,0.3697]
[1778841053308,48.2,80526.35,0.0,-0.99696,0.0,0.3697]
[1778841055292,48.2,80527.56,0.0,-0.99695,0.0,0.37035]
[1778841055312,48.2,80527.56,0.0,-0.99695,0.0,0.37035]
[1778841055308,48.2,80527.34,0.0,-0.99695,0.0,0.37023]
[1778841057896,48.2,80531.3,0.0,-0.99693,0.0,0.37235]
[1778841062931,48.2,80533.01,0.0,-0.99692,0.0,0.37326]
[1778841065561,48.2,80532.84,0.0,-0.99692,0.0,0.37317]
[1778841069891,48.2,80532.62,0.0,-0.99693,0.0,0.37305]
[1778841070058,48.2,80532.62,0.0,-0.99693,0.0,0.37305]
[1778841070159,48.2,80533.04,0.0,-0.99692,0.0,0.37328]
[1778841072461,48.2,80532.24,0.0,-0.99693,0.0,0.37285]
[1778841072560,48.2,80532.24,0.0,-0.99693,0.0,0.37285]
[1778841079044,48.2,80533.13,0.0,-0.99692,0.0,0.37333]
[1778841081563,48.2,80533.44,0.0,-0.99692,0.0,0.37349]
[1778841081651,48.2,80533.44,0.0,-0.99692,0.0,0.37349]
[1778841081812,48.2,80533.44,0.0,-0.99692,0.0,0.37349]
[1778841082064,48.2,80534.8,0.0,-0.99691,0.0,0.37422]
[1778841084078,48.2,80537.17,0.0,-0.9969,0.0,0.3755]
[1778841086367,48.2,80536.44,0.0,-0.99691,0.0,0.37511]
[1778841086415,48.2,80535.71,0.0,-0.99691,0.0,0.37471]
[1778841086560,48.2,80535.71,0.0,-0.99691,0.0,0.37471]
[1778841087099,48.2,80535.48,0.0,-0.99691,0.0,0.37459]
[1778841090120,48.2,80541.37,0.0,-0.99688,0.0,0.37777]
[1778841091127,48.2,80548.95,0.0,-0.99686,0.0,0.38064]
[1778841092805,48.2,80550.76,0.0,-0.99685,0.0,0.38163]
[1778841092874,48.2,80550.76,0.0,-0.99685,0.0,0.38163]
[1778841093060,48.2,80550.76,0.0,-0.99685,0.0,0.38163]
[1778841093141,48.2,80550.63,0.0,-0.99685,0.0,0.38156]
[1778841098178,48.2,80553.26,0.0,-0.99683,0.0,0.383]
[1778841101758,48.2,80554.48,0.0,-0.99683,1e-05,0.38367]
[1778841101811,48.2,80554.48,0.0,-0.99683,1e-05,0.38367]
[1778841101815,48.2,80554.48,0.0,-0.99683,1e-05,0.38367]
[1778841102058,48.2,80554.48,0.0,-0.99683,1e-05,0.38367]
[1778841102206,48.2,80554.77,0.0,-0.99683,1e-05,0.38383]
[1778841107142,48.2,80553.52,0.0,-0.99683,0.0,0.38314]
[1778841107210,48.2,80553.52,0.0,-0.99683,0.0,0.38314]
[1778841107309,48.2,80553.52,0.0,-0.99683,0.0,0.38314]
[1778841107311,48.2,80553.39,0.0,-0.99683,0.0,0.38307]
[1778841113283,48.2,80554.55,0.0,-0.99683,1e-05,0.38371]
[1778841114064,48.2,80554.55,0.0,-0.99683,1e-05,0.38371]
[1778841114122,48.2,80554.55,0.0,-0.99683,1e-05,0.38371]
[1778841114310,48.2,80554.55,0.0,-0.99683,1e-05,0.38371]
[1778841114411,48.2,80554.59,0.0,-0.99683,1e-05,0.38373]
[1778841120332,48.2,80555.16,0.0,-0.99682,1e-05,0.38404]
[1778841124978,48.2,80554.18,0.0,-0.99683,1e-05,0.3835]
[1778841125043,48.2,80554.18,0.0,-0.99683,1e-05,0.3835]
[1778841125060,48.2,80554.18,0.0,-0.99683,1e-05,0.3835]
[1778841125367,48.2,80553.53,0.0,-0.99683,0.0,0.38315]
[1778841130404,48.2,80553.86,0.0,-0.99683,1e-05,0.38333]
[1778841131413,48.2,80556.07,0.0,-0.99682,1e-05,0.38454]
[1778841133427,48.2,80558.45,0.0,-0.99681,1e-05,0.38585]
[1778841133667,48.2,80558.45,0.0,-0.99681,1e-05,0.38585]
[1778841133765,48.2,80558.45,0.0,-0.99681,1e-05,0.38585]
[1778841133809,48.2,80558.45,0.0,-0.99681,1e-05,0.38585]
[1778841134434,48.2,80558.16,0.0,-0.99681,1e-05,0.38569]
[1778841140410,48.2,80558.81,0.0,-0.99681,1e-05,0.38605]
[1778841140696,48.2,80558.2,0.0,-0.99681,1e-05,0.38572]
[1778841140750,48.2,80558.2,0.0,-0.99681,1e-05,0.38572]
[1778841140808,48.2,80558.2,0.0,-0.99681,1e-05,0.38572]
[1778841140909,48.2,80559.45,0.0,-0.9968,1e-05,0.38641]
[1778841143497,48.2,80562.5,0.0,-0.99679,1e-05,0.3881]
[1778841148532,48.2,80563.66,0.0,-0.99678,1e-05,0.38874]
[1778841159615,48.2,80563.85,0.0,-0.99679,1e-05,0.38757]
[1778841160826,48.2,80563.85,0.0,-0.99679,1e-05,0.38757]
[1778841160872,48.2,80563.85,0.0,-0.99679,1e-05,0.38757]
[1778841161059,48.2,80563.85,0.0,-0.99679,1e-05,0.38757]
[1778841161161,48.2,80563.82,0.0,-0.99679,1e-05,0.38755]
[1778841165656,48.2,80555.07,0.0,-0.99683,0.0,0.38272]
[1778841166622,48.2,80555.07,0.0,-0.99683,0.0,0.38272]
[1778841166691,48.2,80555.07,0.0,-0.99683,0.0,0.38272]
[1778841166808,48.2,80555.07,0.0,-0.99683,0.0,0.38272]
[1778841166909,48.2,80554.03,0.0,-0.99684,0.0,0.38215]
[1778841172706,48.2,80555.93,0.0,-0.99683,1e-05,0.3832]
[1778841177740,48.2,80555.63,0.0,-0.99683,1e-05,0.38303]
[1778841182775,48.2,80555.86,0.0,-0.99683,1e-05,0.38316]
[1778841185796,48.2,80559.9,0.0,-0.99681,1e-05,0.38538]
[1778841186803,48.2,80562.21,0.0,-0.9968,1e-05,0.38666]
[1778841187558,48.2,80562.21,0.0,-0.9968,1e-05,0.38666]
[1778841187637,48.2,80562.21,0.0,-0.9968,1e-05,0.38666]
[1778841187812,48.2,80562.21,0.0,-0.9968,1e-05,0.38666]
[1778841187913,48.2,80562.07,0.0,-0.9968,1e-05,0.38658]
[1778841191838,48.2,80558.1,0.0,-0.99682,1e-05,0.38439]
[1778841193277,48.2,80558.1,0.0,-0.99682,1e-05,0.38439]
[1778841193310,48.2,80558.1,0.0,-0.99682,1e-05,0.38439]
[1778841193335,48.2,80558.1,0.0,-0.99682,1e-05,0.38439]
[1778841193376,48.2,80556.14,0.0,-0.99683,1e-05,0.38331]
[1778841193561,48.2,80556.14,0.0,-0.99683,1e-05,0.38331]
[1778841197880,48.2,80553.47,0.0,-0.99684,0.0,0.38185]
[1778841198827,48.2,80553.47,0.0,-0.99684,0.0,0.38185]
[1778841199059,48.2,80553.47,0.0,-0.99684,0.0,0.38185]
[1778841199911,48.2,80553.96,0.0,-0.99684,0.0,0.38211]
[1778841200059,48.2,80553.96,0.0,-0.99684,0.0,0.38211]
[1778841200138,48.2,80554.34,0.0,-0.99684,0.0,0.38232]
[1778841206946,48.2,80553.4,0.0,-0.99684,0.0,0.38181]
[1778841211980,48.2,80554.11,0.0,-0.99685,0.0,0.38093]
[1778841217018,48.2,80555.17,0.0,-0.99684,0.0,0.38151]
[1778841218025,48.2,80558.82,0.0,-0.99683,1e-05,0.38351]
[1778841219376,48.2,80558.82,0.0,-0.99683,1e-05,0.38351]
[1778841219559,48.2,80558.42,0.0,-0.99683,1e-05,0.38329]
[1778841225074,48.2,80558.86,0.0,-0.99683,1e-05,0.38354]
[1778841230109,48.2,80562.57,0.0,-0.99681,1e-05,0.38558]
[1778841231399,48.2,80562.57,0.0,-0.99681,1e-05,0.38558]
[1778841231515,48.2,80562.57,0.0,-0.99681,1e-05,0.38558]
[1778841231410,48.2,80564.68,0.0,-0.9968,1e-05,0.38675]
[1778841231560,48.2,80564.68,0.0,-0.9968,1e-05,0.38675]
[1778841232123,48.2,80565.56,0.0,-0.99679,1e-05,0.38724]
[1778841237339,48.2,80565.95,0.0,-0.99679,1e-05,0.38745]
[1778841237563,48.2,80566.09,0.0,-0.99679,1e-05,0.38753]
[1778841243200,48.2,80566.13,0.0,-0.99679,1e-05,0.38755]
[1778841246827,48.2,80565.43,0.0,-0.99679,1e-05,0.38716]
[1778841246973,48.2,80565.43,0.0,-0.99679,1e-05,0.38716]
[1778841247061,48.2,80565.43,0.0,-0.99679,1e-05,0.38716]
[1778841247228,48.2,80565.13,0.0,-0.99679,1e-05,0.387]
[1778841252263,48.2,80562.46,0.0,-0.99681,1e-05,0.38552]
[1778841253106,48.2,80562.46,0.0,-0.99681,1e-05,0.38552]
[1778841253234,48.2,80562.46,0.0,-0.99681,1e-05,0.38552]
[1778841253309,48.2,80562.46,0.0,-0.99681,1e-05,0.38552]
[1778841253410,48.2,80560.03,0.0,-0.99682,1e-05,0.38418]
[1778841257562,48.2,80560.36,0.0,-0.99682,1e-05,0.38436]
[1778841257300,48.2,80558.24,0.0,-0.99683,1e-05,0.3832]
[1778841258306,48.2,80555.55,0.0,-0.99684,0.0,0.38172]
[1778841259217,48.2,80555.55,0.0,-0.99684,0.0,0.38172]
[1778841259310,48.2,80555.55,0.0,-0.99684,0.0,0.38172]
[1778841259354,48.2,80555.55,0.0,-0.99684,0.0,0.38172]
[1778841259564,48.2,80555.55,0.0,-0.99684,0.0,0.38172]
[1778841259452,48.2,80552.44,0.0,-0.99686,0.0,0.38002]
[1778841264350,48.2,80548.44,0.0,-0.99688,0.0,0.37785]
[1778841265357,48.2,80544.86,0.0,-0.9969,0.0,0.37591]
[1778841266195,48.2,80544.86,0.0,-0.9969,0.0,0.37591]
[1778841266310,48.2,80544.86,0.0,-0.9969,0.0,0.37591]
[1778841266336,48.2,80544.86,0.0,-0.9969,0.0,0.37591]
[1778841266561,48.2,80544.86,0.0,-0.9969,0.0,0.37591]
[1778841266364,48.2,80544.13,0.0,-0.9969,0.0,0.37551]
[1778841271399,48.2,80544.36,0.0,-0.99691,0.0,0.37439]
[1778841273149,48.2,80544.85,0.0,-0.99691,0.0,0.37465]
[1778841273291,48.2,80544.85,0.0,-0.99691,0.0,0.37465]
[1778841273308,48.2,80544.85,0.0,-0.99691,0.0,0.37465]
[1778841273332,48.2,80544.85,0.0,-0.99691,0.0,0.37465]
[1778841278448,48.2,80545.2,0.0,-0.9969,0.0,0.37484]
[1778841280310,48.2,80546.15,0.0,-0.9969,0.0,0.37535]
[1778841280447,48.2,80546.15,0.0,-0.9969,0.0,0.37535]
[1778841280563,48.2,80546.15,0.0,-0.9969,0.0,0.37535]
[1778841280462,48.2,80547.81,0.0,-0.99689,0.0,0.37625]
[1778841281469,48.2,80548.41,0.0,-0.99689,0.0,0.37657]
[1778841286504,48.2,80550.17,0.0,-0.99688,0.0,0.37753]
[1778841289818,48.2,80549.9,0.0,-0.99688,0.0,0.37738]
[1778841290033,48.2,80549.9,0.0,-0.99688,0.0,0.37738]
[1778841290058,48.2,80549.9,0.0,-0.99688,0.0,0.37738]
[1778841290532,48.2,80548.09,0.0,-0.99689,0.0,0.3764]
[1778841295297,48.2,80549.4,0.0,-0.99688,0.0,0.37711]
[1778841295311,48.2,80549.4,0.0,-0.99688,0.0,0.37711]
[1778841300603,48.2,80551.37,0.0,-0.99687,0.0,0.37818]
[1778841301581,48.2,80551.37,0.0,-0.99687,0.0,0.37818]
[1778841301609,48.2,80552.98,0.0,-0.99687,0.0,0.37906]
[1778841301809,48.2,80552.98,0.0,-0.99687,0.0,0.37906]
[1778841301897,48.2,80552.98,0.0,-0.99687,0.0,0.37906]
[1778841302059,48.2,80552.98,0.0,-0.99687,0.0,0.37906]
[1778841302159,48.2,80552.98,0.0,-0.99687,0.0,0.37906]
[1778841303623,48.2,80549.68,0.0,-0.99688,0.0,0.37726]
[1778841309392,48.2,80550.02,0.0,-0.99688,0.0,0.37745]
[1778841309560,48.2,80550.02,0.0,-0.99688,0.0,0.37745]
[1778841309587,48.2,80550.02,0.0,-0.99688,0.0,0.37745]
[1778841309542,48.2,80551.04,0.0,-0.99688,0.0,0.378]
[1778841309808,48.2,80551.04,0.0,-0.99688,0.0,0.378]
[1778841310250,48.2,80551.04,0.0,-0.99688,0.0,0.378]
[1778841310672,48.2,80529.04,0.0,-0.99698,0.0,0.36621]
[1778841311679,48.2,80510.21,0.0,-0.99707,0.0,0.35638]
[1778841312686,48.2,80507.53,0.0,-0.99708,0.0,0.355]
[1778841314111,48.2,80507.53,0.0,-0.99708,0.0,0.355]
[1778841314122,48.2,80508.17,0.0,-0.99708,0.0,0.35533]
[1778841319735,48.2,80507.82,0.0,-0.99708,0.0,0.35515]
[1778841323763,48.2,80512.27,0.0,-0.99706,0.0,0.35744]
[1778841324770,48.2,80516.54,0.0,-0.99704,0.0,0.35966]
[1778841330177,48.2,80515.69,0.0,-0.99705,0.0,0.35922]
[1778841330313,48.2,80515.69,0.0,-0.99705,0.0,0.35922]
[1778841330527,48.2,80515.69,0.0,-0.99705,0.0,0.35922]
[1778841330562,48.2,80515.69,0.0,-0.99705,0.0,0.35922]
[1778841330545,48.2,80515.44,0.0,-0.99705,0.0,0.35909]
[1778841333833,48.2,80517.41,0.0,-0.99705,0.0,0.3589]
[1778841335490,48.2,80517.41,0.0,-0.99705,0.0,0.3589]
[1778841335561,48.2,80517.41,0.0,-0.99705,0.0,0.3589]
[1778841340882,48.2,80517.79,0.0,-0.99705,0.0,0.3591]
[1778841341889,48.2,80519.5,0.0,-0.99704,0.0,0.35999]
[1778841342932,48.2,80519.5,0.0,-0.99704,0.0,0.35999]
[1778841343058,48.2,80519.5,0.0,-0.99704,0.0,0.35999]
[1778841343315,48.2,80519.5,0.0,-0.99704,0.0,0.35999]
[1778841343564,48.2,80519.5,0.0,-0.99704,0.0,0.35999]
[1778841343410,48.2,80521.62,0.0,-0.99703,0.0,0.3611]
[1778841347931,48.2,80523.68,0.0,-0.99702,0.0,0.36217]
[1778841349401,48.2,80523.68,0.0,-0.99702,0.0,0.36217]
[1778841349560,48.2,80523.68,0.0,-0.99702,0.0,0.36217]
[1778841349634,48.2,80523.68,0.0,-0.99702,0.0,0.36217]
[1778841349661,48.2,80524.67,0.0,-0.99701,0.0,0.36269]
[1778841349812,48.2,80524.67,0.0,-0.99701,0.0,0.36269]
[1778841349945,48.2,80529.75,0.0,-0.99699,0.0,0.36536]
[1778841354520,48.2,80529.95,0.0,-0.99699,0.0,0.36547]
[1778841354568,48.2,80529.95,0.0,-0.99699,0.0,0.36547]
[1778841354669,48.2,80528.38,0.0,-0.997,0.0,0.36464]
[1778841354961,48.2,80528.38,0.0,-0.997,0.0,0.36464]
[1778841355060,48.2,80528.38,0.0,-0.997,0.0,0.36464]
[1778841355062,48.2,80528.64,0.0,-0.99699,0.0,0.36478]
[1778841359008,48.2,80527.13,0.0,-0.997,0.0,0.36398]
[1778841364099,48.2,80527.73,0.0,-0.997,0.0,0.3643]
[1778841364310,48.2,80527.73,0.0,-0.997,0.0,0.3643]
[1778841370090,48.2,80527.63,0.0,-0.997,0.0,0.36425]
[1778841373649,48.2,80527.18,0.0,-0.997,0.0,0.36401]
[1778841373111,48.2,80524.67,0.0,-0.99701,0.0,0.36269]
[1778841373807,48.2,80524.67,0.0,-0.99701,0.0,0.36269]
[1778841374026,48.2,80524.67,0.0,-0.99701,0.0,0.36269]
[1778841374059,48.2,80524.67,0.0,-0.99701,0.0,0.36269]
[1778841374118,48.2,80519.41,0.0,-0.99704,0.0,0.35994]
[1778841376132,48.2,80517.97,0.0,-0.99704,0.0,0.35919]
[1778841378919,48.2,80518.59,0.0,-0.99704,0.0,0.35952]
[1778841379060,48.2,80518.59,0.0,-0.99704,0.0,0.35952]
[1778841379094,48.2,80518.59,0.0,-0.99704,0.0,0.35952]
[1778841379308,48.2,80518.59,0.0,-0.99704,0.0,0.35952]
[1778841379334,48.2,80519.34,0.0,-0.99704,0.0,0.35991]
[1778841385195,48.2,80519.38,0.0,-0.99704,0.0,0.35993]
[1778841389331,48.2,80519.01,0.0,-0.99704,0.0,0.35974]
[1778841389558,48.2,80519.01,0.0,-0.99704,0.0,0.35974]
[1778841389617,48.2,80518.63,0.0,-0.99704,0.0,0.35954]
[1778841389730,48.2,80518.63,0.0,-0.99704,0.0,0.35954]
[1778841389809,48.2,80518.63,0.0,-0.99704,0.0,0.35954]
[1778841395989,48.2,80517.28,0.0,-0.99706,0.0,0.35763]
[1778841396058,48.2,80517.28,0.0,-0.99706,0.0,0.35763]
[1778841396604,48.2,80517.28,0.0,-0.99706,0.0,0.35763]
[1778841396664,48.2,80514.7,0.0,-0.99707,0.0,0.35629]
[1778841396807,48.2,80514.7,0.0,-0.99707,0.0,0.35629]
[1778841397279,48.2,80513.0,0.0,-0.99708,0.0,0.35542]
[1778841398286,48.2,80510.71,0.0,-0.99709,0.0,0.35424]
[1778841401708,48.2,80511.47,0.0,-0.99709,0.0,0.35463]
[1778841401307,48.2,80513.36,0.0,-0.99708,0.0,0.3556]
[1778841401808,48.2,80513.36,0.0,-0.99708,0.0,0.3556]
[1778841401964,48.2,80513.36,0.0,-0.99708,0.0,0.3556]
[1778841402060,48.2,80513.36,0.0,-0.99708,0.0,0.3556]
[1778841402317,48.2,80515.06,0.0,-0.99707,0.0,0.35648]
[1778841405338,48.2,80517.02,0.0,-0.99706,0.0,0.35749]
[1778841410373,48.2,80517.17,0.0,-0.99706,0.0,0.35757]
[1778841412092,48.2,80516.17,0.0,-0.99706,0.0,0.35705]
[1778841412316,48.2,80516.17,0.0,-0.99706,0.0,0.35705]
[1778841412589,48.2,80516.17,0.0,-0.99706,0.0,0.35705]
[1778841412691,48.2,80514.29,0.0,-0.99707,0.0,0.35608]
[1778841412807,48.2,80514.29,0.0,-0.99707,0.0,0.35608]
[1778841415408,48.2,80515.94,0.0,-0.99706,0.0,0.35694]
[1778841420552,48.2,80516.37,0.0,-0.99706,0.0,0.35716]
[1778841420934,48.2,80516.36,0.0,-0.99706,0.0,0.35715]
[1778841421060,48.2,80516.36,0.0,-0.99706,0.0,0.35715]
[1778841423464,48.2,80518.66,0.0,-0.99705,0.0,0.35834]
[1778841424471,48.2,80519.75,0.0,-0.99705,0.0,0.35891]
[1778841429506,48.2,80521.12,0.0,-0.99704,0.0,0.35962]
[1778841430245,48.2,80521.12,0.0,-0.99704,0.0,0.35962]
[1778841430309,48.2,80521.12,0.0,-0.99704,0.0,0.35962]
[1778841430513,48.2,80523.88,0.0,-0.99703,0.0,0.36106]
[1778841432311,48.2,80524.16,0.0,-0.99703,0.0,0.36121]
[1778841432527,48.2,80524.19,0.0,-0.99703,0.0,0.36122]
[1778841438569,48.2,80524.64,0.0,-0.99702,0.0,0.36146]
[1778841440172,48.2,80524.84,0.0,-0.99702,0.0,0.36156]
[1778841440309,48.2,80524.84,0.0,-0.99702,0.0,0.36156]
[1778841442597,48.2,80527.93,0.0,-0.99701,0.0,0.36318]
[1778841443740,48.2,80527.93,0.0,-0.99701,0.0,0.36318]
[1778841443807,48.2,80527.65,0.0,-0.99701,0.0,0.36304]
[1778841448639,48.2,80529.84,0.0,-0.997,0.0,0.36419]
[1778841449646,48.2,80538.3,0.0,-0.99696,0.0,0.36866]
[1778841450436,48.2,80538.3,0.0,-0.99696,0.0,0.36866]
[1778841450562,48.2,80538.3,0.0,-0.99696,0.0,0.36866]
[1778841450653,48.2,80539.36,0.0,-0.99695,0.0,0.36923]
[1778841451662,48.2,80520.34,0.0,-0.99705,0.0,0.35801]
[1778841452668,48.2,80508.1,0.0,-0.99711,0.0,0.35171]
[1778841453338,48.2,80508.1,0.0,-0.99711,0.0,0.35171]
[1778841453675,48.2,80504.08,0.0,-0.99713,0.0,0.34966]
[1778841454682,48.2,80510.77,0.0,-0.9971,0.0,0.35307]
[1778841455449,48.2,80510.77,0.0,-0.9971,0.0,0.35307]
[1778841455715,48.2,80510.77,0.0,-0.9971,0.0,0.35307]
[1778841455744,48.2,80507.4,0.0,-0.99711,0.0,0.35135]
[1778841456696,48.2,80502.16,0.0,-0.99714,0.0,0.34868]
[1778841457749,48.2,80502.16,0.0,-0.99714,0.0,0.34868]
[1778841457703,48.2,80500.97,0.0,-0.99714,0.0,0.34808]
[1778841457809,48.2,80500.97,0.0,-0.99714,0.0,0.34808]
[1778841461735,48.2,80495.78,0.0,-0.99717,0.0,0.34546]
[1778841462259,48.2,80495.78,0.0,-0.99717,0.0,0.34546]
[1778841462310,48.2,80495.78,0.0,-0.99717,0.0,0.34546]
[1778841463567,48.2,80495.35,0.0,-0.99717,0.0,0.34525]
[1778841463749,48.2,80498.08,0.0,-0.99716,0.0,0.34662]
[1778841464756,48.2,80500.06,0.0,-0.99715,0.0,0.34762]
[1778841467644,48.2,80499.7,0.0,-0.99715,0.0,0.34744]
[1778841467809,48.2,80499.04,0.0,-0.99715,0.0,0.34711]
[1778841468784,48.2,80500.07,0.0,-0.99715,0.0,0.34763]
[1778841470798,48.2,80498.32,0.0,-0.99716,0.0,0.34674]
[1778841471805,48.2,80496.19,0.0,-0.99716,0.0,0.34567]
[1778841472833,48.2,80496.19,0.0,-0.99716,0.0,0.34567]
[1778841473058,48.2,80496.19,0.0,-0.99716,0.0,0.34567]
[1778841473099,48.2,80493.15,0.0,-0.99718,0.0,0.34414]
[1778841474826,48.2,80494.58,0.0,-0.99717,0.0,0.34486]
[1778841475833,48.2,80492.89,0.0,-0.99718,0.0,0.34401]
[1778841480868,48.2,80493.48,0.0,-0.99718,0.0,0.34431]
[1778841485882,48.2,80493.89,0.0,-0.99718,0.0,0.34451]
[1778841486446,48.2,80497.04,0.0,-0.99716,0.0,0.3461]
[1778841487559,48.2,80497.04,0.0,-0.99716,0.0,0.3461]
[1778841487611,48.2,80497.63,0.0,-0.99716,0.0,0.34639]
[1778841487917,48.2,80501.14,0.0,-0.99714,0.0,0.34817]
[1778841492953,48.2,80498.57,0.0,-0.99715,0.0,0.34687]
[1778841495974,48.2,80494.34,0.0,-0.99717,0.0,0.34474]
[1778841498727,48.2,80492.81,0.0,-0.99718,0.0,0.34397]
[1778841498809,48.2,80492.81,0.0,-0.99718,0.0,0.34397]
[1778841499062,48.2,80492.74,0.0,-0.99718,0.0,0.34394]
[1778841499308,48.2,80492.74,0.0,-0.99718,0.0,0.34394]
[1778841499410,48.2,80492.77,0.0,-0.99718,0.0,0.34395]
[1778841501009,48.2,80495.69,0.0,-0.99717,0.0,0.34542]
[1778841502016,48.2,80499.15,0.0,-0.99715,0.0,0.34716]
[1778841505567,48.2,80500.39,0.0,-0.99715,0.0,0.34779]
[1778841505808,48.2,80500.39,0.0,-0.99715,0.0,0.34779]
[1778841511079,48.2,80499.68,0.0,-0.99716,0.0,0.34625]
[1778841514100,48.2,80494.6,0.0,-0.99718,0.0,0.3437]
[1778841516731,48.2,80492.66,0.0,-0.99719,0.0,0.34273]
[1778841516808,48.2,80492.66,0.0,-0.99719,0.0,0.34273]
[1778841517051,48.2,80492.37,0.0,-0.99719,0.0,0.34258]
[1778841517058,48.2,80492.37,0.0,-0.99719,0.0,0.34258]
[1778841517123,48.2,80492.31,0.0,-0.99719,0.0,0.34255]
[1778841522158,48.2,80495.0,0.0,-0.99718,0.0,0.3439]
[1778841525180,48.2,80497.79,0.0,-0.99717,0.0,0.3453]
[1778841528165,48.2,80497.79,0.0,-0.99717,0.0,0.3453]
[1778841528309,48.2,80497.79,0.0,-0.99717,0.0,0.3453]
[1778841534243,48.2,80495.22,0.0,-0.99718,0.0,0.34401]
[1778841535251,48.2,80487.14,0.0,-0.99721,0.0,0.33998]
[1778841536257,48.2,80485.95,0.0,-0.99722,0.0,0.33939]
[1778841538304,48.2,80486.58,0.0,-0.99722,0.0,0.3397]
[1778841538504,48.2,80486.58,0.0,-0.99722,0.0,0.3397]
[1778841538559,48.2,80486.58,0.0,-0.99722,0.0,0.3397]
[1778841538605,48.2,80486.99,0.0,-0.99722,0.0,0.3399]
[1778841544313,48.2,80485.65,0.0,-0.99722,0.0,0.33924]
[1778841545057,48.2,80485.65,0.0,-0.99722,0.0,0.33924]
[1778841545308,48.2,80485.65,0.0,-0.99722,0.0,0.33924]
[1778841545554,48.2,80485.65,0.0,-0.99722,0.0,0.33924]
[1778841545567,48.2,80485.65,0.0,-0.99722,0.0,0.33924]
[1778841545655,48.2,80485.61,0.0,-0.99722,0.0,0.33922]
[1778841547334,48.2,80488.69,0.0,-0.99721,0.0,0.34075]
[1778841552369,48.2,80488.99,0.0,-0.99721,0.0,0.3409]
[1778841557404,48.2,80488.94,0.0,-0.99721,0.0,0.34087]
[1778841562439,48.2,80491.09,0.0,-0.9972,0.0,0.34194]
[1778841563765,48.2,80491.09,0.0,-0.9972,0.0,0.34194]
[1778841563811,48.2,80491.09,0.0,-0.9972,0.0,0.34194]
[1778841569489,48.2,80490.71,0.0,-0.9972,0.0,0.34175]
[1778841571503,48.2,80490.81,0.0,-0.99721,0.0,0.34064]
[1778841576538,48.2,80490.69,0.0,-0.99721,0.0,0.34058]
[1778841582580,48.2,80488.24,0.0,-0.99722,0.0,0.33936]
[1778841585775,48.2,80488.57,0.0,-0.99722,0.0,0.33953]
[1778841585810,48.2,80488.57,0.0,-0.99722,0.0,0.33953]
[1778841586225,48.2,80489.4,0.0,-0.99721,0.0,0.33994]
[1778841586309,48.2,80489.4,0.0,-0.99721,0.0,0.33994]
[1778841586608,48.2,80490.07,0.0,-0.99721,0.0,0.34027]
[1778841593657,48.2,80490.79,0.0,-0.99721,0.0,0.34063]
[1778841597115,48.2,80492.31,0.0,-0.9972,0.0,0.34138]
[1778841597311,48.2,80492.31,0.0,-0.9972,0.0,0.34138]
[1778841602722,48.2,80470.37,0.0,-0.9973,0.0,0.3306]
[1778841603728,48.2,80464.11,0.0,-0.99733,0.0,0.32758]
[1778841604735,48.2,80461.24,0.0,-0.99734,0.0,0.32621]
[1778841607759,48.2,80459.03,0.0,-0.99735,0.0,0.32515]
[1778841611787,48.2,80461.74,0.0,-0.99734,0.0,0.32645]
[1778841612794,48.2,80458.98,0.0,-0.99735,0.0,0.32512]
[1778841613801,48.2,80455.01,0.0,-0.99736,0.0,0.32323]
[1778841617366,48.2,80456.31,0.0,-0.99736,0.0,0.32385]
[1778841617561,48.2,80456.31,0.0,-0.99736,0.0,0.32385]
[1778841617996,48.2,80456.25,0.0,-0.99736,0.0,0.32382]
[1778841618059,48.2,80456.25,0.0,-0.99736,0.0,0.32382]
[1778841618836,48.2,80456.13,0.0,-0.99736,0.0,0.32377]
[1778841621857,48.2,80459.11,0.0,-0.99735,0.0,0.32519]
[1778841622864,48.2,80462.95,0.0,-0.99733,0.0,0.32703]
[1778841626106,48.2,80463.2,0.0,-0.99733,0.0,0.32715]
[1778841626308,48.2,80463.2,0.0,-0.99733,0.0,0.32715]
[1778841628907,48.2,80459.76,0.0,-0.99734,0.0,0.3255]
[1778841630920,48.2,80456.46,0.0,-0.99736,0.0,0.32392]
[1778841631927,48.2,80456.53,0.0,-0.99737,0.0,0.32284]
[1778841632559,48.2,80456.53,0.0,-0.99737,0.0,0.32284]
[1778841632809,48.2,80456.53,0.0,-0.99737,0.0,0.32284]
[1778841633087,48.2,80456.31,0.0,-0.99737,0.0,0.32273]
[1778841633311,48.2,80456.31,0.0,-0.99737,0.0,0.32273]
[1778841633413,48.2,80456.31,0.0,-0.99737,0.0,0.32273]
[1778841638976,48.2,80455.51,0.0,-0.99737,0.0,0.32235]
[1778841641997,48.2,80446.88,0.0,-0.99741,0.0,0.31828]
[1778841643004,48.2,80439.44,0.0,-0.99744,0.0,0.31481]
[1778841644018,48.2,80439.59,0.0,-0.99744,0.0,0.31488]
[1778841645018,48.2,80441.72,0.0,-0.99743,0.0,0.31587]
[1778841648039,48.2,80444.18,0.0,-0.99742,0.0,0.31702]
[1778841649373,48.2,80444.18,0.0,-0.99742,0.0,0.31702]
[1778841649563,48.2,80444.18,0.0,-0.99742,0.0,0.31702]
[1778841651060,48.2,80447.36,0.0,-0.99741,0.0,0.31851]
[1778841653074,48.2,80450.41,0.0,-0.99739,0.0,0.31994]
[1778841655922,48.2,80450.46,0.0,-0.99739,0.0,0.31997]
[1778841656001,48.2,80450.06,0.0,-0.99739,0.0,0.31978]
[1778841656062,48.2,80450.06,0.0,-0.99739,0.0,0.31978]
[1778841656095,48.2,80448.99,0.0,-0.9974,0.0,0.31927]
[1778841657102,48.2,80446.24,0.0,-0.99741,0.0,0.31798]
[1778841660124,48.2,80451.13,0.0,-0.99739,0.0,0.32028]
[1778841662309,48.2,80453.11,0.0,-0.99738,0.0,0.32122]
[1778841662559,48.2,80453.11,0.0,-0.99738,0.0,0.32122]
[1778841662615,48.2,80453.11,0.0,-0.99738,0.0,0.32122]
[1778841662809,48.2,80453.11,0.0,-0.99738,0.0,0.32122]
[1778841662848,48.2,80450.99,0.0,-0.99739,0.0,0.32022]
[1778841668180,48.2,80450.78,0.0,-0.99739,0.0,0.32012]
[1778841670194,48.2,80454.42,0.0,-0.99738,0.0,0.32184]
[1778841673117,48.2,80454.63,0.0,-0.99737,0.0,0.32194]
[1778841673308,48.2,80454.63,0.0,-0.99737,0.0,0.32194]
[1778841674222,48.2,80447.83,0.0,-0.9974,0.0,0.31873]
[1778841677505,48.2,80447.27,0.0,-0.99741,0.0,0.31847]
[1778841677569,48.2,80447.27,0.0,-0.99741,0.0,0.31847]
[1778841677656,48.2,80447.1,0.0,-0.99741,0.0,0.31839]
[1778841680082,48.2,80447.72,0.0,-0.9974,0.0,0.31868]
[1778841680308,48.2,80447.72,0.0,-0.9974,0.0,0.31868]
[1778841686297,48.2,80451.14,0.0,-0.99739,0.0,0.32029]
[1778841686309,48.2,80451.14,0.0,-0.99739,0.0,0.32029]
[1778841686488,48.2,80451.14,0.0,-0.99739,0.0,0.32029]
[1778841686561,48.2,80451.14,0.0,-0.99739,0.0,0.32029]
[1778841686589,48.2,80451.39,0.0,-0.99739,0.0,0.32041]
[1778841691346,48.2,80452.3,0.0,-0.99739,0.0,0.31972]
[1778841696381,48.2,80452.78,0.0,-0.99739,0.0,0.31995]
[1778841698210,48.2,80452.54,0.0,-0.99739,0.0,0.31984]
[1778841698310,48.2,80452.54,0.0,-0.99739,0.0,0.31984]
[1778841701416,48.2,80449.89,0.0,-0.9974,0.0,0.31859]
[1778841703430,48.2,80441.41,0.0,-0.99744,0.0,0.31463]
[1778841704437,48.2,80438.81,0.0,-0.99745,0.0,0.31342]
[1778841705125,48.2,80438.81,0.0,-0.99745,0.0,0.31342]
[1778841705311,48.2,80438.81,0.0,-0.99745,0.0,0.31342]
[1778841705378,48.2,80438.81,0.0,-0.99745,0.0,0.31342]
[1778841705568,48.2,80438.81,0.0,-0.99745,0.0,0.31342]
[1778841705669,48.2,80438.63,0.0,-0.99745,0.0,0.31334]
[1778841708465,48.2,80443.43,0.0,-0.99743,0.0,0.31557]
[1778841709472,48.2,80445.72,0.0,-0.99742,0.0,0.31664]
[1778841710495,48.2,80445.72,0.0,-0.99742,0.0,0.31664]
[1778841711948,48.2,80445.9,0.0,-0.99742,0.0,0.31672]
[1778841717528,48.2,80445.27,0.0,-0.99742,0.0,0.31643]
[1778841722564,48.2,80445.4,0.0,-0.99742,0.0,0.31649]
[1778841724578,48.2,80448.41,0.0,-0.99741,0.0,0.3179]
[1778841726173,48.2,80449.96,0.0,-0.9974,0.0,0.31862]
[1778841726313,48.2,80449.96,0.0,-0.9974,0.0,0.31862]
[1778841726556,48.2,80449.96,0.0,-0.9974,0.0,0.31862]
[1778841726808,48.2,80449.96,0.0,-0.9974,0.0,0.31862]
[1778841726901,48.2,80450.24,0.0,-0.9974,0.0,0.31875]
[1778841732634,48.2,80450.51,0.0,-0.9974,0.0,0.31888]
[1778841737670,48.2,80449.15,0.0,-0.99741,0.0,0.31824]
[1778841742486,48.2,80449.39,0.0,-0.99741,0.0,0.31836]
[1778841742564,48.2,80449.39,0.0,-0.99741,0.0,0.31836]
[1778841747442,48.2,80451.22,0.0,-0.9974,0.0,0.31922]
[1778841747567,48.2,80451.22,0.0,-0.9974,0.0,0.31922]
[1778841747640,48.2,80451.22,0.0,-0.9974,0.0,0.31922]
[1778841747809,48.2,80451.22,0.0,-0.9974,0.0,0.31922]
[1778841747911,48.2,80452.34,0.0,-0.99739,0.0,0.31974]
[1778841751837,48.2,80453.93,0.0,-0.9974,0.0,0.31938]
[1778841753230,48.2,80454.32,0.0,-0.99739,0.0,0.31957]
[1778841753310,48.2,80454.32,0.0,-0.99739,0.0,0.31957]
[1778841758885,48.2,80456.11,0.0,-0.99739,0.0,0.32041]
[1778841760899,48.2,80461.99,0.0,-0.99736,0.0,0.3232]
[1778841762672,48.2,80460.82,0.0,-0.99737,0.0,0.32264]
[1778841762810,48.2,80460.82,0.0,-0.99737,0.0,0.32264]
[1778841763177,48.2,80460.93,0.0,-0.99737,0.0,0.32269]
[1778841763308,48.2,80460.93,0.0,-0.99737,0.0,0.32269]
[1778841763920,48.2,80460.27,0.0,-0.99737,0.0,0.32238]
[1778841764927,48.2,80462.83,0.0,-0.99736,0.0,0.3236]
[1778841766941,48.2,80465.3,0.0,-0.99735,0.0,0.32477]
[1778841767949,48.2,80467.74,0.0,-0.99734,0.0,0.32594]
[1778841768405,48.2,80467.74,0.0,-0.99734,0.0,0.32594]
[1778841768561,48.2,80467.74,0.0,-0.99734,0.0,0.32594]
[1778841773990,48.2,80467.83,0.0,-0.99734,0.0,0.32598]
[1778841779030,48.2,80467.44,0.0,-0.99734,0.0,0.3258]
[1778841782054,48.2,80470.85,0.0,-0.99732,0.0,0.32743]
[1778841782260,48.2,80470.85,0.0,-0.99732,0.0,0.32743]
[1778841782309,48.2,80470.85,0.0,-0.99732,0.0,0.32743]
[1778841782989,48.2,80470.85,0.0,-0.99732,0.0,0.32743]
[1778841783059,48.2,80470.85,0.0,-0.99732,0.0,0.32743]
[1778841783061,48.2,80470.76,0.0,-0.99732,0.0,0.32739]
[1778841787032,48.2,80471.18,0.0,-0.99732,0.0,0.32759]
[1778841787057,48.2,80471.18,0.0,-0.99732,0.0,0.32759]
[1778841792124,48.2,80470.83,0.0,-0.99732,0.0,0.32742]
[1778841796152,48.2,80468.4,0.0,-0.99733,0.0,0.32626]
[1778841797669,48.2,80468.4,0.0,-0.99733,0.0,0.32626]
[1778841797814,48.2,80468.4,0.0,-0.99733,0.0,0.32626]
[1778841798288,48.2,80468.1,0.0,-0.99734,0.0,0.32611]
[1778841798309,48.2,80468.1,0.0,-0.99734,0.0,0.32611]
[1778841798389,48.2,80468.1,0.0,-0.99734,0.0,0.32611]
[1778841804208,48.2,80468.44,0.0,-0.99733,0.0,0.32628]
[1778841807270,48.2,80468.48,0.0,-0.99733,0.0,0.3263]
[1778841807307,48.2,80468.48,0.0,-0.99733,0.0,0.3263]
[1778841810250,48.2,80471.23,0.0,-0.99732,0.0,0.32762]
[1778841814519,48.2,80470.17,0.0,-0.99734,0.0,0.32598]
[1778841814564,48.2,80470.17,0.0,-0.99734,0.0,0.32598]
[1778841815550,48.2,80468.46,0.0,-0.99734,0.0,0.32516]
[1778841815564,48.2,80468.46,0.0,-0.99734,0.0,0.32516]
[1778841815651,48.2,80468.83,0.0,-0.99734,0.0,0.32534]
[1778841821327,48.2,80468.64,0.0,-0.99734,0.0,0.32525]
[1778841826362,48.2,80469.25,0.0,-0.99734,0.0,0.32554]
[1778841828216,48.2,80469.03,0.0,-0.99734,0.0,0.32543]
[1778841828316,48.2,80469.03,0.0,-0.99734,0.0,0.32543]
[1778841835425,48.2,80469.86,0.0,-0.99734,0.0,0.32583]
[1778841840460,48.2,80469.82,0.0,-0.99734,0.0,0.32581]
[1778841843136,48.2,80469.79,0.0,-0.99734,0.0,0.3258]
[1778841843157,48.2,80465.77,0.0,-0.99735,0.0,0.32387]
[1778841843309,48.2,80465.77,0.0,-0.99735,0.0,0.32387]
[1778841843481,48.2,80457.3,0.0,-0.99739,0.0,0.31986]
[1778841844189,48.2,80457.3,0.0,-0.99739,0.0,0.31986]
[1778841844309,48.2,80457.3,0.0,-0.99739,0.0,0.31986]
[1778841844488,48.2,80452.88,0.0,-0.99741,0.0,0.31778]
[1778841849523,48.2,80452.34,0.0,-0.99741,0.0,0.31753]
[1778841854558,48.2,80454.31,0.0,-0.9974,0.0,0.31845]
[1778841855565,48.2,80456.5,0.0,-0.99739,0.0,0.31948]
[1778841857255,48.2,80457.23,0.0,-0.99739,0.0,0.31983]
[1778841857308,48.2,80457.23,0.0,-0.99739,0.0,0.31983]
[1778841862614,48.2,80457.18,0.0,-0.99739,0.0,0.3198]
[1778841867649,48.2,80456.99,0.0,-0.99739,0.0,0.31971]
[1778841870904,48.2,80456.95,0.0,-0.99739,0.0,0.31969]
[1778841871058,48.2,80456.95,0.0,-0.99739,0.0,0.31969]
[1778841871160,48.2,80457.01,0.0,-0.9974,0.0,0.31861]
[1778841873539,48.2,80457.07,0.0,-0.9974,0.0,0.31864]
[1778841873562,48.2,80457.07,0.0,-0.9974,0.0,0.31864]
[1778841878730,48.2,80459.99,0.0,-0.99739,0.0,0.32002]
[1778841880187,48.2,80459.99,0.0,-0.99739,0.0,0.32002]
[1778841880309,48.2,80460.58,0.0,-0.99739,0.0,0.32029]
[1778841880743,48.2,80463.44,0.0,-0.99737,0.0,0.32165]
[1778841882088,48.2,80463.44,0.0,-0.99737,0.0,0.32165]
[1778841882122,48.2,80463.73,0.0,-0.99737,0.0,0.32179]
[1778841882311,48.2,80463.73,0.0,-0.99737,0.0,0.32179]
[1778841885443,48.2,80462.88,0.0,-0.99738,0.0,0.32138]
[1778841885563,48.2,80462.88,0.0,-0.99738,0.0,0.32138]
[1778841890813,48.2,80464.78,0.0,-0.99737,0.0,0.32228]
[1778841895110,48.2,80465.11,0.0,-0.99737,0.0,0.32244]
[1778841895213,48.2,80495.3,0.0,-0.99723,0.0,0.33706]
[1778841895854,48.2,80510.97,0.0,-0.99716,0.0,0.34487]
[1778841896861,48.2,80513.62,0.0,-0.99715,0.0,0.3462]
[1778841899124,48.2,80513.68,0.0,-0.99715,0.0,0.34623]
[1778841899160,48.2,80517.28,0.0,-0.99714,0.0,0.34806]
[1778841899882,48.2,80525.92,0.0,-0.9971,0.0,0.35246]
[1778841900889,48.2,80530.15,0.0,-0.99708,0.0,0.35464]
[1778841901896,48.2,80527.89,0.0,-0.99709,0.0,0.35348]
[1778841902903,48.2,80530.75,0.0,-0.99707,0.0,0.35495]
[1778841903910,48.2,80533.79,0.0,-0.99706,0.0,0.35652]
[1778841905924,48.2,80537.91,0.0,-0.99704,0.0,0.35866]
[1778841907938,48.2,80531.86,0.0,-0.99707,0.0,0.35552]
[1778841909952,48.2,80525.95,0.0,-0.9971,0.0,0.35248]
[1778841910959,48.2,80518.35,0.0,-0.99713,0.0,0.3486]
[1778841911966,48.2,80520.62,0.0,-0.99712,0.0,0.34975]
[1778841912976,48.2,80530.02,0.0,-0.99708,0.0,0.35457]
[1778841913982,48.2,80547.09,0.0,-0.997,0.0,0.36347]
[1778841914989,48.2,80554.36,0.0,-0.99696,0.0,0.36731]
[1778841917003,48.2,80570.96,0.0,-0.99688,0.0,0.37623]
[1778841918010,48.2,80573.13,0.0,-0.99687,0.0,0.37741]
[1778841919017,48.2,80567.53,0.0,-0.9969,0.0,0.37437]
[1778841920025,48.2,80559.93,0.0,-0.99693,0.0,0.37029]
[1778841921032,48.2,80567.57,0.0,-0.9969,0.0,0.37439]
[1778841922039,48.2,80569.82,0.0,-0.99688,0.0,0.37561]
[1778841924053,48.2,80566.64,0.0,-0.9969,0.0,0.37389]
[1778841924403,48.2,80566.64,0.0,-0.9969,0.0,0.37389]
[1778841924574,48.2,80566.64,0.0,-0.9969,0.0,0.37389]
[1778841926067,48.2,80560.98,0.0,-0.99693,0.0,0.37085]
[1778841929089,48.2,80558.58,0.0,-0.99694,0.0,0.36956]
[1778841929490,48.2,80558.58,0.0,-0.99694,0.0,0.36956]
[1778841929560,48.2,80558.58,0.0,-0.99694,0.0,0.36956]
[1778841930096,48.2,80558.63,0.0,-0.99694,0.0,0.36959]
[1778841931103,48.2,80558.69,0.0,-0.99695,0.0,0.36838]
[1778841932592,48.2,80559.1,0.0,-0.99695,0.0,0.3686]
[1778841932807,48.2,80559.1,0.0,-0.99695,0.0,0.3686]
[1778841934126,48.2,80549.33,0.0,-0.99699,0.0,0.36342]
[1778841935132,48.2,80545.71,0.0,-0.99701,0.0,0.36152]
[1778841935598,48.2,80545.71,0.0,-0.99701,0.0,0.36152]
[1778841935810,48.2,80545.71,0.0,-0.99701,0.0,0.36152]
[1778841937146,48.2,80551.51,0.0,-0.99698,0.0,0.36457]
[1778841938153,48.2,80554.44,0.0,-0.99697,0.0,0.36612]
[1778841938482,48.2,80554.44,0.0,-0.99697,0.0,0.36612]
[1778841938550,48.2,80554.44,0.0,-0.99697,0.0,0.36612]
[1778841938559,48.2,80554.44,0.0,-0.99697,0.0,0.36612]
[1778841939160,48.2,80555.91,0.0,-0.99696,0.0,0.3669]
[1778841944195,48.2,80553.31,0.0,-0.99698,0.0,0.36552]
[1778841944839,48.2,80553.31,0.0,-0.99698,0.0,0.36552]
[1778841945058,48.2,80553.31,0.0,-0.99698,0.0,0.36552]
[1778841945202,48.2,80553.61,0.0,-0.99697,0.0,0.36568]
[1778841945702,48.2,80553.61,0.0,-0.99697,0.0,0.36568]
[1778841945808,48.2,80553.61,0.0,-0.99697,0.0,0.36568]
[1778841948223,48.2,80551.03,0.0,-0.99699,0.0,0.36432]
[1778841949110,48.2,80551.03,0.0,-0.99699,0.0,0.36432]
[1778841949230,48.2,80553.34,0.0,-0.99698,0.0,0.36554]
[1778841949310,48.2,80553.34,0.0,-0.99698,0.0,0.36554]
[1778841949527,48.2,80553.34,0.0,-0.99698,0.0,0.36554]
[1778841949559,48.2,80553.34,0.0,-0.99698,0.0,0.36554]
[1778841953258,48.2,80556.67,0.0,-0.99696,0.0,0.3673]
[1778841954299,48.2,80557.6,0.0,-0.99695,0.0,0.3678]
[1778841954319,48.2,80557.6,0.0,-0.99695,0.0,0.3678]
[1778841955272,48.2,80565.75,0.0,-0.99691,0.0,0.37216]
[1778841956280,48.2,80571.96,0.0,-0.99688,0.0,0.37551]
[1778841957286,48.2,80573.41,0.0,-0.99688,0.0,0.3763]
[1778841958864,48.2,80574.75,0.0,-0.99687,0.0,0.37703]
[1778841959058,48.2,80574.75,0.0,-0.99687,0.0,0.37703]
[1778841959159,48.2,80574.75,0.0,-0.99687,0.0,0.37703]
[1778841959310,48.2,80577.23,0.0,-0.99686,0.0,0.37838]
[1778841960394,48.2,80583.04,0.0,-0.99683,1e-05,0.38156]
[1778841961333,48.2,80601.69,0.0,-0.99673,1e-05,0.39192]
[1778841962342,48.2,80606.3,0.0,-0.99671,1e-05,0.39452]
[1778841963352,48.2,80608.2,0.0,-0.9967,1e-05,0.39559]
[1778841965308,48.2,80608.2,0.0,-0.9967,1e-05,0.39559]
[1778841964811,48.2,80610.48,0.0,-0.99669,1e-05,0.39689]
[1778841967261,48.2,80622.85,0.0,-0.99662,1e-05,0.40397]
[1778841968888,48.2,80622.05,0.0,-0.99663,1e-05,0.40351]
[1778841969400,48.2,80625.05,0.0,-0.99661,1e-05,0.40524]
[1778841970407,48.2,80628.3,0.0,-0.99659,1e-05,0.40713]
[1778841971417,48.2,80644.06,0.0,-0.99651,1e-05,0.41637]
[1778841973428,48.2,80644.05,0.0,-0.99651,1e-05,0.41636]
[1778841974821,48.2,80646.24,0.0,-0.9965,1e-05,0.41766]
[1778841975444,48.2,80648.37,0.0,-0.99648,1e-05,0.41893]
[1778841979472,48.2,80651.43,0.0,-0.99647,1e-05,0.42075]
[1778841980809,48.2,80651.43,0.0,-0.99647,1e-05,0.42075]
[1778841980897,48.2,80661.88,0.0,-0.99641,1e-05,0.42703]
[1778841981486,48.2,80665.85,0.0,-0.99639,1e-05,0.42944]
[1778841982493,48.2,80667.87,0.0,-0.99638,1e-05,0.43067]
[1778841984507,48.2,80670.33,0.0,-0.99636,1e-05,0.43217]
[1778841985514,48.2,80665.96,0.0,-0.99639,1e-05,0.42951]
[1778841988319,48.2,80666.45,0.0,-0.99638,1e-05,0.42981]
[1778841988558,48.2,80667.83,0.0,-0.99638,1e-05,0.43065]
[1778841988609,48.2,80668.13,0.0,-0.99637,1e-05,0.43083]
[1778841990549,48.2,80664.78,0.0,-0.99639,1e-05,0.42879]
[1778841991556,48.2,80666.73,0.0,-0.99639,1e-05,0.42858]
[1778841992564,48.2,80663.92,0.0,-0.99641,1e-05,0.42688]
[1778841993575,48.2,80646.34,0.0,-0.99651,1e-05,0.41635]
[1778841994581,48.2,80637.16,0.0,-0.99656,1e-05,0.41095]
[1778841995588,48.2,80632.91,0.0,-0.99658,1e-05,0.40846]
[1778841997602,48.2,80630.22,0.0,-0.99659,1e-05,0.4069]
[1778841998609,48.2,80627.2,0.0,-0.99661,1e-05,0.40515]
[1778842000623,48.2,80622.2,0.0,-0.99664,1e-05,0.40227]
[1778842001630,48.2,80614.43,0.0,-0.99668,1e-05,0.39782]
[1778842002637,48.2,80613.2,0.0,-0.99668,1e-05,0.39712]
[1778842003644,48.2,80605.75,0.0,-0.99672,1e-05,0.3929]
[1778842005658,48.2,80605.15,0.0,-0.99673,1e-05,0.39256]
[1778842007672,48.2,80609.13,0.0,-0.99671,1e-05,0.39481]
[1778842008679,48.2,80611.94,0.0,-0.99669,1e-05,0.3964]
[1778842009675,48.2,80611.94,0.0,-0.99669,1e-05,0.3964]
[1778842009808,48.2,80611.94,0.0,-0.99669,1e-05,0.3964]
[1778842012707,48.2,80614.58,0.0,-0.99668,1e-05,0.3979]
[1778842015146,48.2,80613.05,0.0,-0.99669,1e-05,0.39703]
[1778842015310,48.2,80613.05,0.0,-0.99669,1e-05,0.39703]
[1778842015349,48.2,80613.12,0.0,-0.99669,1e-05,0.39707]
[1778842015903,48.2,80613.12,0.0,-0.99669,1e-05,0.39707]
[1778842016059,48.2,80613.12,0.0,-0.99669,1e-05,0.39707]
[1778842021778,48.2,80614.14,0.0,-0.99668,1e-05,0.39765]
[1778842022610,48.2,80614.14,0.0,-0.99668,1e-05,0.39765]
[1778842022809,48.2,80614.14,0.0,-0.99668,1e-05,0.39765]
[1778842022910,48.2,80614.34,0.0,-0.99668,1e-05,0.39777]
[1778842023792,48.2,80617.7,0.0,-0.99666,1e-05,0.39969]
[1778842024585,48.2,80617.7,0.0,-0.99666,1e-05,0.39969]
[1778842024808,48.2,80617.7,0.0,-0.99666,1e-05,0.39969]
[1778842024909,48.2,80621.37,0.0,-0.99664,1e-05,0.40179]
[1778842026813,48.2,80617.28,0.0,-0.99666,1e-05,0.39945]
[1778842028061,48.2,80617.28,0.0,-0.99666,1e-05,0.39945]
[1778842028309,48.2,80617.28,0.0,-0.99666,1e-05,0.39945]
[1778842028162,48.2,80619.36,0.0,-0.99665,1e-05,0.40064]
[1778842029113,48.2,80619.36,0.0,-0.99665,1e-05,0.40064]
[1778842029310,48.2,80619.36,0.0,-0.99665,1e-05,0.40064]
[1778842030843,48.2,80629.75,0.0,-0.9966,1e-05,0.40663]
[1778842031850,48.2,80631.08,0.0,-0.99659,1e-05,0.4074]
[1778842032857,48.2,80638.63,0.0,-0.99655,1e-05,0.41181]
[1778842034369,48.2,80638.63,0.0,-0.99655,1e-05,0.41181]
[1778842033864,48.2,80640.14,0.0,-0.99654,1e-05,0.4127]
[1778842034559,48.2,80640.14,0.0,-0.99654,1e-05,0.4127]
[1778842035276,48.2,80640.14,0.0,-0.99654,1e-05,0.4127]
[1778842035310,48.2,80640.14,0.0,-0.99654,1e-05,0.4127]
[1778842035310,48.2,80644.68,0.0,-0.99652,1e-05,0.41537]
[1778842036885,48.2,80642.49,0.0,-0.99653,1e-05,0.41408]
[1778842037892,48.2,80638.54,0.0,-0.99655,1e-05,0.41176]
[1778842039898,48.2,80637.09,0.0,-0.99656,1e-05,0.41091]
[1778842040058,48.2,80637.09,0.0,-0.99656,1e-05,0.41091]
[1778842040160,48.2,80636.93,0.0,-0.99656,1e-05,0.41081]
[1778842040565,48.2,80636.93,0.0,-0.99656,1e-05,0.41081]
[1778842040809,48.2,80636.93,0.0,-0.99656,1e-05,0.41081]
[1778842044941,48.2,80643.31,0.0,-0.99652,1e-05,0.41456]
[1778842045461,48.2,80643.31,0.0,-0.99652,1e-05,0.41456]
[1778842045559,48.2,80643.31,0.0,-0.99652,1e-05,0.41456]
[1778842045948,48.2,80643.74,0.0,-0.99652,1e-05,0.41482]
[1778842046409,48.2,80643.74,0.0,-0.99652,1e-05,0.41482]
[1778842046567,48.2,80643.74,0.0,-0.99652,1e-05,0.41482]
[1778842047962,48.2,80645.79,0.0,-0.99651,1e-05,0.41603]
[1778842048969,48.2,80650.57,0.0,-0.99648,1e-05,0.41887]
[1778842049976,48.2,80657.78,0.0,-0.99644,1e-05,0.42318]
[1778842050897,48.2,80657.78,0.0,-0.99644,1e-05,0.42318]
[1778842051058,48.2,80657.78,0.0,-0.99644,1e-05,0.42318]
[1778842051079,48.2,80659.23,0.0,-0.99645,1e-05,0.42267]
[1778842051540,48.2,80659.23,0.0,-0.99645,1e-05,0.42267]
[1778842051560,48.2,80659.23,0.0,-0.99645,1e-05,0.42267]
[1778842057025,48.2,80659.3,0.0,-0.99645,1e-05,0.42271]
[1778842062060,48.2,80651.68,0.0,-0.99649,1e-05,0.41816]
[1778842064074,48.2,80659.84,0.0,-0.99644,1e-05,0.42303]
[1778842065190,48.2,80659.84,0.0,-0.99644,1e-05,0.42303]
[1778842065309,48.2,80659.84,0.0,-0.99644,1e-05,0.42303]
[1778842065285,48.2,80663.41,0.0,-0.99642,1e-05,0.42518]
[1778842066090,48.2,80668.78,0.0,-0.99639,1e-05,0.42843]
[1778842067097,48.2,80679.38,0.0,-0.99633,1e-05,0.43491]
[1778842068104,48.2,80679.62,0.0,-0.99633,1e-05,0.43505]
[1778842070131,48.2,80679.76,0.0,-0.99633,1e-05,0.43514]
[1778842070310,48.2,80679.76,0.0,-0.99633,1e-05,0.43514]
[1778842074146,48.2,80682.65,0.0,-0.99631,1e-05,0.43692]
[1778842077167,48.2,80684.55,0.0,-0.9963,1e-05,0.4381]
[1778842078007,48.2,80684.55,0.0,-0.9963,1e-05,0.4381]
[1778842078059,48.2,80684.55,0.0,-0.9963,1e-05,0.4381]
[1778842078174,48.2,80684.72,0.0,-0.9963,1e-05,0.4382]
[1778842079182,48.2,80678.98,0.0,-0.99634,1e-05,0.43466]
[1778842080188,48.2,80675.27,0.0,-0.99636,1e-05,0.43239]
[1778842081195,48.2,80679.06,0.0,-0.99634,1e-05,0.43471]
[1778842082775,48.2,80678.31,0.0,-0.99634,1e-05,0.43425]
[1778842082808,48.2,80678.31,0.0,-0.99634,1e-05,0.43425]
[1778842084216,48.2,80670.44,0.0,-0.99638,1e-05,0.42944]
[1778842085223,48.2,80665.14,0.0,-0.99641,1e-05,0.42622]
[1778842086137,48.2,80665.14,0.0,-0.99641,1e-05,0.42622]
[1778842086310,48.2,80665.14,0.0,-0.99641,1e-05,0.42622]
[1778842086411,48.2,80666.46,0.0,-0.99641,1e-05,0.42702]
[1778842087264,48.2,80666.46,0.0,-0.99641,1e-05,0.42702]
[1778842087308,48.2,80666.46,0.0,-0.99641,1e-05,0.42702]
[1778842087357,48.2,80670.88,0.0,-0.99638,1e-05,0.42971]
[1778842089251,48.2,80668.27,0.0,-0.9964,1e-05,0.42812]
[1778842091361,48.2,80667.48,0.0,-0.9964,1e-05,0.42764]
[1778842091567,48.2,80666.27,0.0,-0.99641,1e-05,0.42691]
[1778842092211,48.2,80666.27,0.0,-0.99641,1e-05,0.42691]
[1778842092312,48.2,80666.27,0.0,-0.99641,1e-05,0.42691]
[1778842092313,48.2,80664.34,0.0,-0.99642,1e-05,0.42574]
[1778842097307,48.2,80659.97,0.0,-0.99644,1e-05,0.42311]
[1778842099317,48.2,80661.08,0.0,-0.99644,1e-05,0.42378]
[1778842099321,48.2,80664.46,0.0,-0.99642,1e-05,0.42581]
[1778842099560,48.2,80664.46,0.0,-0.99642,1e-05,0.42581]
[1778842100328,48.2,80665.22,0.0,-0.99641,1e-05,0.42627]
[1778842101381,48.2,80665.22,0.0,-0.99641,1e-05,0.42627]
[1778842101382,48.2,80669.56,0.0,-0.99639,1e-05,0.4289]
[1778842101566,48.2,80669.56,0.0,-0.99639,1e-05,0.4289]
[1778842102342,48.2,80673.14,0.0,-0.99637,1e-05,0.43108]
[1778842107377,48.2,80672.6,0.0,-0.99637,1e-05,0.43075]
[1778842109223,48.2,80673.33,0.0,-0.99637,1e-05,0.4312]
[1778842109309,48.2,80673.33,0.0,-0.99637,1e-05,0.4312]
[1778842109391,48.2,80673.45,0.0,-0.99637,1e-05,0.43127]
[1778842111405,48.2,80676.41,0.0,-0.99636,1e-05,0.43168]
[1778842112062,48.2,80676.41,0.0,-0.99636,1e-05,0.43168]
[1778842112314,48.2,80676.41,0.0,-0.99636,1e-05,0.43168]
[1778842114426,48.2,80673.52,0.0,-0.99638,1e-05,0.42991]
[1778842115433,48.2,80675.35,0.0,-0.99637,1e-05,0.43103]
[1778842116822,48.2,80676.1,0.0,-0.99636,1e-05,0.43149]
[1778842117059,48.2,80676.1,0.0,-0.99636,1e-05,0.43149]
[1778842118118,48.2,80675.3,0.0,-0.99637,1e-05,0.431]
[1778842118311,48.2,80675.3,0.0,-0.99637,1e-05,0.431]
[1778842118454,48.2,80674.79,0.0,-0.99637,1e-05,0.43069]
[1778842122617,48.2,80673.53,0.0,-0.99638,1e-05,0.42992]
[1778842122819,48.2,80673.53,0.0,-0.99638,1e-05,0.42992]
[1778842127003,48.2,80673.35,0.0,-0.99638,1e-05,0.42981]
[1778842127059,48.2,80673.35,0.0,-0.99638,1e-05,0.42981]
[1778842127104,48.2,80670.48,0.0,-0.9964,1e-05,0.42807]
[1778842127517,48.2,80666.28,0.0,-0.99642,1e-05,0.42552]
[1778842129170,48.2,80666.28,0.0,-0.99642,1e-05,0.42552]
[1778842129314,48.2,80666.28,0.0,-0.99642,1e-05,0.42552]
[1778842130538,48.2,80665.79,0.0,-0.99642,1e-05,0.42523]
[1778842133363,48.2,80666.44,0.0,-0.99642,1e-05,0.42562]
[1778842133411,48.2,80665.62,0.0,-0.99642,1e-05,0.42513]
[1778842133564,48.2,80665.62,0.0,-0.99642,1e-05,0.42513]
[1778842133665,48.2,80664.43,0.0,-0.99643,1e-05,0.42441]
[1778842137587,48.2,80661.71,0.0,-0.99644,1e-05,0.42277]
[1778842139820,48.2,80662.66,0.0,-0.99644,1e-05,0.42334]
[1778842140060,48.2,80662.66,0.0,-0.99644,1e-05,0.42334]
[1778842140118,48.2,80664.55,0.0,-0.99643,1e-05,0.42448]
[1778842141627,48.2,80670.35,0.0,-0.9964,1e-05,0.42799]
[1778842143459,48.2,80670.35,0.0,-0.9964,1e-05,0.42799]
[1778842142634,48.2,80672.49,0.0,-0.99638,1e-05,0.42929]
[1778842143558,48.2,80672.49,0.0,-0.99638,1e-05,0.42929]
[1778842144757,48.2,80674.13,0.0,-0.99638,1e-05,0.43029]
[1778842144808,48.2,80674.13,0.0,-0.99638,1e-05,0.43029]
[1778842144909,48.2,80673.75,0.0,-0.99638,1e-05,0.43005]
[1778842145655,48.2,80676.85,0.0,-0.99636,1e-05,0.43195]
[1778842146961,48.2,80676.85,0.0,-0.99636,1e-05,0.43195]
[1778842147057,48.2,80676.85,0.0,-0.99636,1e-05,0.43195]
[1778842147158,48.2,80679.46,0.0,-0.99634,1e-05,0.43355]
[1778842150310,48.2,80679.64,0.0,-0.99634,1e-05,0.43366]
[1778842150319,48.2,80680.21,0.0,-0.99634,1e-05,0.43401]
[1778842150562,48.2,80680.21,0.0,-0.99634,1e-05,0.43401]
[1778842150691,48.2,80681.02,0.0,-0.99634,1e-05,0.4345]
[1778842153732,48.2,80680.79,0.0,-0.99634,1e-05,0.43436]
[1778842153808,48.2,80680.79,0.0,-0.99634,1e-05,0.43436]
[1778842155726,48.2,80684.76,0.0,-0.99631,1e-05,0.43681]
[1778842160754,48.2,80685.12,0.0,-0.99631,1e-05,0.43703]
[1778842160809,48.2,80685.12,0.0,-0.99631,1e-05,0.43703]
[1778842165249,48.2,80685.73,0.0,-0.99631,1e-05,0.43741]
[1778842165308,48.2,80685.73,0.0,-0.99631,1e-05,0.43741]
[1778842165350,48.2,80685.37,0.0,-0.99631,1e-05,0.43718]
[1778842167810,48.2,80687.11,0.0,-0.9963,1e-05,0.43826]
[1778842168734,48.2,80687.11,0.0,-0.9963,1e-05,0.43826]
[1778842168807,48.2,80687.11,0.0,-0.9963,1e-05,0.43826]
[1778842171838,48.2,80688.97,0.0,-0.9963,1e-05,0.43799]
[1778842174332,48.2,80689.24,0.0,-0.9963,1e-05,0.43816]
[1778842174572,48.2,80689.56,0.0,-0.9963,1e-05,0.43836]
[1778842174859,48.2,80696.21,0.0,-0.99626,1e-05,0.44249]
[1778842175866,48.2,80701.44,0.0,-0.99623,1e-05,0.44577]
[1778842177880,48.2,80698.71,0.0,-0.99625,1e-05,0.44406]
[1778842178580,48.2,80698.71,0.0,-0.99625,1e-05,0.44406]
[1778842178807,48.2,80698.71,0.0,-0.99625,1e-05,0.44406]
[1778842178887,48.2,80696.07,0.0,-0.99626,1e-05,0.44241]
[1778842180306,48.2,80696.07,0.0,-0.99626,1e-05,0.44241]
[1778842180559,48.2,80695.64,0.0,-0.99626,1e-05,0.44214]
[1778842180901,48.2,80693.65,0.0,-0.99627,1e-05,0.4409]
[1778842182924,48.2,80687.45,0.0,-0.99631,1e-05,0.43705]
[1778842183928,48.2,80678.87,0.0,-0.99636,1e-05,0.43178]
[1778842184976,48.2,80678.87,0.0,-0.99636,1e-05,0.43178]
[1778842185057,48.2,80678.87,0.0,-0.99636,1e-05,0.43178]
[1778842185183,48.2,80678.82,0.0,-0.99636,1e-05,0.43175]
[1778842185883,48.2,80678.82,0.0,-0.99636,1e-05,0.43175]
[1778842186062,48.2,80678.82,0.0,-0.99636,1e-05,0.43175]
[1778842191781,48.2,80677.47,0.0,-0.99637,1e-05,0.43092]
[1778842191807,48.2,80677.47,0.0,-0.99637,1e-05,0.43092]
[1778842191985,48.2,80676.5,0.0,-0.99637,1e-05,0.43033]
[1778842192992,48.2,80674.51,0.0,-0.99638,1e-05,0.42912]
[1778842194001,48.2,80674.51,0.0,-0.99638,1e-05,0.42912]
[1778842194057,48.2,80674.51,0.0,-0.99638,1e-05,0.42912]
[1778842196158,48.2,80673.34,0.0,-0.99639,1e-05,0.42841]
[1778842196263,48.2,80661.29,0.0,-0.99646,1e-05,0.42114]
[1778842197026,48.2,80620.86,0.0,-0.99668,1e-05,0.39753]
[1778842198033,48.2,80618.78,0.0,-0.99669,1e-05,0.39634]
[1778842199040,48.2,80616.9,0.0,-0.9967,1e-05,0.39528]
[1778842200084,48.2,80616.9,0.0,-0.9967,1e-05,0.39528]
[1778842200167,48.2,80610.86,0.0,-0.99673,1e-05,0.39186]
[1778842203094,48.2,80612.71,0.0,-0.99672,1e-05,0.39291]
[1778842204101,48.2,80619.04,0.0,-0.99669,1e-05,0.39649]
[1778842205109,48.2,80624.56,0.0,-0.99666,1e-05,0.39964]
[1778842206116,48.2,80632.29,0.0,-0.99662,1e-05,0.40408]
[1778842207122,48.2,80634.46,0.0,-0.9966,1e-05,0.40534]
[1778842208129,48.2,80636.13,0.0,-0.9966,1e-05,0.40631]
[1778842210146,48.2,80637.93,0.0,-0.99659,1e-05,0.40735]
[1778842211153,48.2,80639.84,0.0,-0.99658,1e-05,0.40847]
[1778842212160,48.2,80646.04,0.0,-0.99654,1e-05,0.4121]
[1778842213167,48.2,80654.87,0.0,-0.99649,1e-05,0.41731]
[1778842214174,48.2,80655.78,0.0,-0.99649,1e-05,0.41785]
[1778842218506,48.2,80656.24,0.0,-0.99649,1e-05,0.41813]
[1778842218560,48.2,80656.24,0.0,-0.99649,1e-05,0.41813]
[1778842219209,48.2,80657.97,0.0,-0.99648,1e-05,0.41916]
[1778842220216,48.2,80662.47,0.0,-0.99645,1e-05,0.42185]
[1778842221223,48.2,80669.03,0.0,-0.99642,1e-05,0.4258]
[1778842222230,48.2,80672.44,0.0,-0.9964,1e-05,0.42786]
[1778842223672,48.2,80671.69,0.0,-0.9964,1e-05,0.42741]
[1778842223809,48.2,80671.69,0.0,-0.9964,1e-05,0.42741]
[1778842224244,48.2,80675.26,0.0,-0.99638,1e-05,0.42957]
[1778842227388,48.2,80675.79,0.0,-0.99638,1e-05,0.4299]
[1778842227559,48.2,80675.79,0.0,-0.99638,1e-05,0.4299]
[1778842230286,48.2,80682.54,0.0,-0.99634,1e-05,0.43403]
[1778842231293,48.2,80686.69,0.0,-0.99633,1e-05,0.43517]
[1778842232300,48.2,80691.44,0.0,-0.9963,1e-05,0.4381]
[1778842233307,48.2,80688.7,0.0,-0.99632,1e-05,0.43641]
[1778842233744,48.2,80688.7,0.0,-0.99632,1e-05,0.43641]
[1778842233806,48.2,80688.7,0.0,-0.99632,1e-05,0.43641]
[1778842234314,48.2,80688.85,0.0,-0.99631,1e-05,0.4365]
[1778842235421,48.2,80688.85,0.0,-0.99631,1e-05,0.4365]
[1778842235560,48.2,80688.85,0.0,-0.99631,1e-05,0.4365]
[1778842235522,48.2,80686.39,0.0,-0.99633,1e-05,0.43498]
[1778842236328,48.2,80683.39,0.0,-0.99635,1e-05,0.43314]
[1778842237335,48.2,80681.58,0.0,-0.99636,1e-05,0.43203]
[1778842239286,48.2,80680.84,0.0,-0.99636,1e-05,0.43158]
[1778842239307,48.2,80680.84,0.0,-0.99636,1e-05,0.43158]
[1778842239448,48.2,80679.53,0.0,-0.99637,1e-05,0.43078]
[1778842240356,48.2,80674.03,0.0,-0.9964,1e-05,0.42743]
[1778842240839,48.2,80674.03,0.0,-0.9964,1e-05,0.42743]
[1778842240962,48.2,80674.03,0.0,-0.9964,1e-05,0.42743]
[1778842241363,48.2,80671.19,0.0,-0.99641,1e-05,0.42571]
[1778842242370,48.2,80669.99,0.0,-0.99642,1e-05,0.42499]
[1778842243874,48.2,80669.68,0.0,-0.99642,1e-05,0.4248]
[1778842244058,48.2,80669.68,0.0,-0.99642,1e-05,0.4248]
[1778842244131,48.2,80669.68,0.0,-0.99642,1e-05,0.4248]
[1778842244308,48.2,80669.68,0.0,-0.99642,1e-05,0.4248]
[1778842244384,48.2,80669.26,0.0,-0.99643,1e-05,0.42455]
[1778842249419,48.2,80669.45,0.0,-0.99642,1e-05,0.42466]
[1778842249643,48.2,80669.45,0.0,-0.99642,1e-05,0.42466]
[1778842249807,48.2,80669.45,0.0,-0.99642,1e-05,0.42466]
[1778842255461,48.2,80670.27,0.0,-0.99642,1e-05,0.42515]
[1778842258482,48.2,80667.25,0.0,-0.99644,1e-05,0.42334]
[1778842259489,48.2,80665.74,0.0,-0.99645,1e-05,0.42243]
[1778842260058,48.2,80665.74,0.0,-0.99645,1e-05,0.42243]
[1778842260496,48.2,80662.31,0.0,-0.99646,1e-05,0.42037]
[1778842261344,48.2,80662.31,0.0,-0.99646,1e-05,0.42037]
[1778842261569,48.2,80662.31,0.0,-0.99646,1e-05,0.42037]
[1778842267545,48.2,80662.37,0.0,-0.99646,1e-05,0.42041]
[1778842268160,48.2,80662.37,0.0,-0.99646,1e-05,0.42041]
[1778842268309,48.2,80662.37,0.0,-0.99646,1e-05,0.42041]
[1778842273589,48.2,80663.19,0.0,-0.99646,1e-05,0.4209]
[1778842275609,48.2,80662.83,0.0,-0.99646,1e-05,0.42068]
[1778842276058,48.2,80662.21,0.0,-0.99646,1e-05,0.42031]
[1778842276610,48.2,80652.62,0.0,-0.99652,1e-05,0.41461]
[1778842277357,48.2,80652.62,0.0,-0.99652,1e-05,0.41461]
[1778842277561,48.2,80652.62,0.0,-0.99652,1e-05,0.41461]
[1778842278309,48.2,80652.67,0.0,-0.99652,1e-05,0.41464]
[1778842278630,48.2,80680.01,0.0,-0.99636,1e-05,0.43107]
[1778842279633,48.2,80701.33,0.0,-0.99624,1e-05,0.44426]
[1778842280640,48.2,80702.06,0.0,-0.99624,1e-05,0.44472]
[1778842282172,48.2,80701.81,0.0,-0.99624,1e-05,0.44456]
[1778842282654,48.2,80700.02,0.0,-0.99625,1e-05,0.44344]
[1778842284668,48.2,80697.66,0.0,-0.99626,1e-05,0.44197]
[1778842285675,48.2,80699.93,0.0,-0.99625,1e-05,0.44339]
[1778842286682,48.2,80704.62,0.0,-0.99622,1e-05,0.44633]
[1778842287689,48.2,80718.73,0.0,-0.99614,1e-05,0.45528]
[1778842288696,48.2,80721.31,0.0,-0.99612,1e-05,0.45694]
[1778842289703,48.2,80718.88,0.0,-0.99614,1e-05,0.45538]
[1778842290710,48.2,80715.98,0.0,-0.99615,1e-05,0.45353]
[1778842293109,48.2,80716.32,0.0,-0.99617,1e-05,0.45228]
[1778842293307,48.2,80716.32,0.0,-0.99617,1e-05,0.45228]
[1778842293407,48.2,80719.77,0.0,-0.99614,1e-05,0.45448]
[1778842294343,48.2,80722.61,0.0,-0.99613,1e-05,0.4563]
[1778842294738,48.2,80724.72,0.0,-0.99611,1e-05,0.45766]
[1778842296762,48.2,80723.29,0.0,-0.99612,1e-05,0.45674]
[1778842297760,48.2,80718.92,0.0,-0.99615,1e-05,0.45394]
[1778842298933,48.2,80718.92,0.0,-0.99615,1e-05,0.45394]
[1778842299063,48.2,80718.92,0.0,-0.99615,1e-05,0.45394]
[1778842299121,48.2,80722.06,0.0,-0.99613,1e-05,0.45595]
[1778842299774,48.2,80723.16,0.0,-0.99612,1e-05,0.45666]
[1778842303229,48.2,80723.81,0.0,-0.99612,1e-05,0.45707]
[1778842303308,48.2,80723.81,0.0,-0.99612,1e-05,0.45707]
[1778842303330,48.2,80725.06,0.0,-0.99611,1e-05,0.45788]
[1778842303802,48.2,80726.35,0.0,-0.9961,1e-05,0.45871]
[1778842305817,48.2,80730.96,0.0,-0.99608,1e-05,0.46169]
[1778842306824,48.2,80737.68,0.0,-0.99604,1e-05,0.46606]
[1778842308623,48.2,80737.68,0.0,-0.99604,1e-05,0.46606]
[1778842308646,48.2,80740.57,0.0,-0.99602,1e-05,0.46795]
[1778842308808,48.2,80740.57,0.0,-0.99602,1e-05,0.46795]
[1778842309845,48.2,80751.22,0.0,-0.99595,1e-05,0.47497]
[1778842310853,48.2,80745.94,0.0,-0.99598,1e-05,0.47148]
[1778842311860,48.2,80744.49,0.0,-0.99599,1e-05,0.47052]
[1778842312867,48.2,80746.23,0.0,-0.99598,1e-05,0.47167]
[1778842314837,48.2,80745.6,0.0,-0.99599,1e-05,0.47126]
[1778842314891,48.2,80745.6,0.0,-0.99599,1e-05,0.47126]
[1778842315085,48.2,80745.6,0.0,-0.99599,1e-05,0.47126]
[1778842315111,48.2,80745.91,0.0,-0.99598,1e-05,0.47146]
[1778842317903,48.2,80748.5,0.0,-0.99597,1e-05,0.47317]
[1778842318808,48.2,80748.5,0.0,-0.99597,1e-05,0.47317]
[1778842318910,48.2,80746.5,0.0,-0.99598,1e-05,0.47185]
[1778842319917,48.2,80748.1,0.0,-0.99597,1e-05,0.47291]
[1778842320745,48.2,80748.1,0.0,-0.99597,1e-05,0.47291]
[1778842320810,48.2,80748.1,0.0,-0.99597,1e-05,0.47291]
[1778842320924,48.2,80751.53,0.0,-0.99595,1e-05,0.47518]
[1778842321931,48.2,80754.64,0.0,-0.99593,1e-05,0.47725]
[1778842324952,48.2,80755.73,0.0,-0.99592,1e-05,0.47797]
[1778842325959,48.2,80750.77,0.0,-0.99595,1e-05,0.47467]
[1778842326808,48.2,80750.77,0.0,-0.99595,1e-05,0.47467]
[1778842327483,48.2,80750.77,0.0,-0.99595,1e-05,0.47467]
[1778842327560,48.2,80750.77,0.0,-0.99595,1e-05,0.47467]
[1778842327584,48.2,80744.55,0.0,-0.99599,1e-05,0.47056]
[1778842327973,48.2,80742.51,0.0,-0.99601,1e-05,0.46922]
[1778842329987,48.2,80742.31,0.0,-0.99601,1e-05,0.46909]
[1778842332735,48.2,80743.29,0.0,-0.996,1e-05,0.46973]
[1778842332744,48.2,80748.34,0.0,-0.99597,1e-05,0.47306]
[1778842332808,48.2,80748.34,0.0,-0.99597,1e-05,0.47306]
[1778842333008,48.2,80751.2,0.0,-0.99595,1e-05,0.47496]
[1778842335022,48.2,80749.89,0.0,-0.99596,1e-05,0.47409]
[1778842335936,48.2,80749.89,0.0,-0.99596,1e-05,0.47409]
[1778842336058,48.2,80749.89,0.0,-0.99596,1e-05,0.47409]
[1778842336156,48.2,80748.29,0.0,-0.99597,1e-05,0.47303]
[1778842337036,48.2,80749.9,0.0,-0.99596,1e-05,0.4741]
[1778842338043,48.2,80751.03,0.0,-0.99595,1e-05,0.47485]
[1778842338810,48.2,80751.03,0.0,-0.99595,1e-05,0.47485]
[1778842338823,48.2,80751.03,0.0,-0.99595,1e-05,0.47485]
[1778842339057,48.2,80751.03,0.0,-0.99595,1e-05,0.47485]
[1778842339139,48.2,80755.53,0.0,-0.99592,1e-05,0.47784]
[1778842340057,48.2,80757.29,0.0,-0.99591,1e-05,0.47902]
[1778842341639,48.2,80757.29,0.0,-0.99591,1e-05,0.47902]
[1778842341738,48.2,80756.04,0.0,-0.99592,1e-05,0.47818]
[1778842341846,48.2,80756.04,0.0,-0.99592,1e-05,0.47818]
[1778842342058,48.2,80756.04,0.0,-0.99592,1e-05,0.47818]
[1778842342071,48.2,80754.69,0.0,-0.99593,1e-05,0.47728]
[1778842343078,48.2,80753.59,0.0,-0.99594,1e-05,0.47655]
[1778842344085,48.2,80754.92,0.0,-0.99593,1e-05,0.47743]
[1778842345092,48.2,80756.27,0.0,-0.99592,1e-05,0.47833]
[1778842347106,48.2,80754.11,0.0,-0.99593,1e-05,0.47689]
[1778842347992,48.2,80754.11,0.0,-0.99593,1e-05,0.47689]
[1778842348060,48.2,80754.11,0.0,-0.99593,1e-05,0.47689]
[1778842348114,48.2,80756.25,0.0,-0.99592,1e-05,0.47832]
[1778842349120,48.2,80760.23,0.0,-0.99589,1e-05,0.48099]
[1778842350127,48.2,80758.9,0.0,-0.9959,1e-05,0.48009]
[1778842351937,48.2,80758.3,0.0,-0.99592,1e-05,0.47817]
[1778842352061,48.2,80758.3,0.0,-0.99592,1e-05,0.47817]
[1778842352141,48.2,80749.97,0.0,-0.99597,1e-05,0.47263]
[1778842352809,48.2,80749.97,0.0,-0.99597,1e-05,0.47263]
[1778842353148,48.2,80743.37,0.0,-0.99601,1e-05,0.46829]
[1778842355162,48.2,80741.94,0.0,-0.99602,1e-05,0.46735]
[1778842356169,48.2,80734.97,0.0,-0.99606,1e-05,0.46281]
[1778842357091,48.2,80734.97,0.0,-0.99606,1e-05,0.46281]
[1778842357309,48.2,80734.97,0.0,-0.99606,1e-05,0.46281]
[1778842357410,48.2,80732.07,0.0,-0.99608,1e-05,0.46093]
[1778842358183,48.2,80734.54,0.0,-0.99607,1e-05,0.46253]
[1778842361068,48.2,80734.06,0.0,-0.99607,1e-05,0.46221]
[1778842361204,48.2,80733.54,0.0,-0.99607,1e-05,0.46188]
[1778842363218,48.2,80732.38,0.0,-0.99608,1e-05,0.46113]
[1778842364171,48.2,80732.38,0.0,-0.99608,1e-05,0.46113]
[1778842364307,48.2,80732.38,0.0,-0.99608,1e-05,0.46113]
[1778842364408,48.2,80734.95,0.0,-0.99606,1e-05,0.46279]
[1778842368275,48.2,80734.85,0.0,-0.99607,1e-05,0.46273]
[1778842368310,48.2,80734.85,0.0,-0.99607,1e-05,0.46273]
[1778842368376,48.2,80737.92,0.0,-0.99605,1e-05,0.46472]
[1778842369260,48.2,80740.37,0.0,-0.99603,1e-05,0.46632]
[1778842373692,48.2,80741.36,0.0,-0.99603,1e-05,0.46697]
[1778842373810,48.2,80740.6,0.0,-0.99603,1e-05,0.46647]
[1778842374295,48.2,80739.56,0.0,-0.99604,1e-05,0.46579]
[1778842375303,48.2,80738.38,0.0,-0.99604,1e-05,0.46502]
[1778842377273,48.2,80738.18,0.0,-0.99604,1e-05,0.46489]
[1778842377307,48.2,80738.18,0.0,-0.99604,1e-05,0.46489]
[1778842378809,48.2,80738.28,0.0,-0.99604,1e-05,0.46496]
[1778842379330,48.2,80738.42,0.0,-0.99604,1e-05,0.46505]
[1778842381344,48.2,80740.81,0.0,-0.99603,1e-05,0.46661]
[1778842382351,48.2,80743.51,0.0,-0.99601,1e-05,0.46838]
[1778842383358,48.2,80747.16,0.0,-0.99599,1e-05,0.47078]
[1778842384365,48.2,80752.03,0.0,-0.99596,1e-05,0.474]
[1778842386813,48.2,80750.99,0.0,-0.99597,1e-05,0.47331]
[1778842386379,48.2,80746.06,0.0,-0.996,1e-05,0.47006]
[1778842388393,48.2,80750.91,0.0,-0.99597,1e-05,0.47326]
[1778842389546,48.2,80750.91,0.0,-0.99597,1e-05,0.47326]
[1778842389561,48.2,80750.91,0.0,-0.99597,1e-05,0.47326]
[1778842389647,48.2,80752.49,0.0,-0.99596,1e-05,0.4743]
[1778842391768,48.2,80752.99,0.0,-0.99595,1e-05,0.47464]
[1778842391808,48.2,80752.99,0.0,-0.99595,1e-05,0.47464]
[1778842396449,48.2,80749.07,0.0,-0.99598,1e-05,0.47204]
[1778842397047,48.2,80749.07,0.0,-0.99598,1e-05,0.47204]
[1778842397059,48.2,80749.07,0.0,-0.99598,1e-05,0.47204]
[1778842397389,48.2,80749.07,0.0,-0.99598,1e-05,0.47204]
[1778842397560,48.2,80749.07,0.0,-0.99598,1e-05,0.47204]
[1778842397658,48.2,80748.83,0.0,-0.99598,1e-05,0.47188]
[1778842401486,48.2,80744.27,0.0,-0.99601,1e-05,0.46888]
[1778842404505,48.2,80746.47,0.0,-0.99599,1e-05,0.47033]
[1778842405220,48.2,80746.47,0.0,-0.99599,1e-05,0.47033]
[1778842405309,48.2,80746.47,0.0,-0.99599,1e-05,0.47033]
[1778842407526,48.2,80750.18,0.0,-0.99597,1e-05,0.47277]
[1778842411209,48.2,80751.08,0.0,-0.99597,1e-05,0.47337]
[1778842411276,48.2,80751.08,0.0,-0.99597,1e-05,0.47337]
[1778842411310,48.2,80751.08,0.0,-0.99597,1e-05,0.47337]
[1778842411554,48.2,80750.95,0.0,-0.99598,1e-05,0.47178]
[1778842416589,48.2,80750.88,0.0,-0.99598,1e-05,0.47173]
[1778842420805,48.2,80751.6,0.0,-0.99597,1e-05,0.4722]
[1778842421062,48.2,80752.0,0.0,-0.99597,1e-05,0.47247]
[1778842421309,48.2,80752.0,0.0,-0.99597,1e-05,0.47247]
[1778842421624,48.2,80752.11,0.0,-0.99597,1e-05,0.47254]
[1778842426659,48.2,80752.01,0.0,-0.99597,1e-05,0.47248]
[1778842428841,48.2,80752.64,0.0,-0.99597,1e-05,0.47289]
[1778842429060,48.2,80753.95,0.0,-0.99596,1e-05,0.47376]
[1778842431774,48.2,80756.36,0.0,-0.99594,1e-05,0.47536]
[1778842431809,48.2,80756.36,0.0,-0.99594,1e-05,0.47536]
[1778842431842,48.2,80756.36,0.0,-0.99594,1e-05,0.47536]
[1778842432057,48.2,80757.84,0.0,-0.99594,1e-05,0.47634]
[1778842432701,48.2,80758.08,0.0,-0.99593,1e-05,0.4765]
[1778842437737,48.2,80755.83,0.0,-0.99595,1e-05,0.47501]
[1778842440159,48.2,80755.78,0.0,-0.99595,1e-05,0.47497]
[1778842440313,48.2,80755.78,0.0,-0.99595,1e-05,0.47497]
[1778842445793,48.2,80753.92,0.0,-0.99596,1e-05,0.47374]
[1778842448818,48.2,80745.57,0.0,-0.99601,1e-05,0.46823]
[1778842450306,48.2,80745.85,0.0,-0.99601,1e-05,0.46842]
[1778842450566,48.2,80745.85,0.0,-0.99601,1e-05,0.46842]
[1778842450710,48.2,80745.85,0.0,-0.99601,1e-05,0.46842]
[1778842450809,48.2,80745.85,0.0,-0.99601,1e-05,0.46842]
[1778842450832,48.2,80745.02,0.0,-0.99602,1e-05,0.46787]
[1778842452846,48.2,80741.2,0.0,-0.99604,1e-05,0.46537]
[1778842454890,48.2,80741.62,0.0,-0.99604,1e-05,0.46565]
[1778842455063,48.2,80741.62,0.0,-0.99604,1e-05,0.46565]
[1778842460693,48.2,80739.56,0.0,-0.99605,1e-05,0.4643]
[1778842460810,48.2,80739.56,0.0,-0.99605,1e-05,0.4643]
[1778842462488,48.2,80739.55,0.0,-0.99605,1e-05,0.4643]
[1778842462560,48.2,80739.55,0.0,-0.99605,1e-05,0.4643]
[1778842462661,48.2,80739.96,0.0,-0.99605,1e-05,0.46457]
[1778842467455,48.2,80738.3,0.0,-0.99606,1e-05,0.46348]
[1778842467566,48.2,80738.3,0.0,-0.99606,1e-05,0.46348]
[1778842471979,48.2,80740.2,0.0,-0.99606,1e-05,0.46323]
[1778842474075,48.2,80741.45,0.0,-0.99605,1e-05,0.46405]
[1778842474220,48.2,80741.45,0.0,-0.99605,1e-05,0.46405]
[1778842474313,48.2,80741.45,0.0,-0.99605,1e-05,0.46405]
[1778842474321,48.2,80741.58,0.0,-0.99605,1e-05,0.46413]
[1778842476009,48.2,80744.25,0.0,-0.99603,1e-05,0.46587]
[1778842477073,48.2,80744.25,0.0,-0.99603,1e-05,0.46587]
[1778842477312,48.2,80744.25,0.0,-0.99603,1e-05,0.46587]
[1778842477506,48.2,80744.25,0.0,-0.99603,1e-05,0.46587]
[1778842477559,48.2,80744.25,0.0,-0.99603,1e-05,0.46587]
[1778842477607,48.2,80743.51,0.0,-0.99604,1e-05,0.46539]
[1778842483061,48.2,80743.68,0.0,-0.99604,1e-05,0.4655]
[1778842485074,48.2,80747.56,0.0,-0.99601,1e-05,0.46804]
[1778842487510,48.2,80747.71,0.0,-0.99601,1e-05,0.46814]
[1778842487561,48.2,80747.71,0.0,-0.99601,1e-05,0.46814]
[1778842489102,48.2,80750.24,0.0,-0.996,1e-05,0.4698]
[1778842490109,48.2,80752.4,0.0,-0.99598,1e-05,0.47123]
[1778842491839,48.2,80752.4,0.0,-0.99598,1e-05,0.47123]
[1778842491876,48.2,80749.38,0.0,-0.996,1e-05,0.46924]
[1778842492060,48.2,80749.38,0.0,-0.996,1e-05,0.46924]
[1778842492316,48.2,80749.38,0.0,-0.996,1e-05,0.46924]
[1778842492566,48.2,80749.38,0.0,-0.996,1e-05,0.46924]
[1778842492572,48.2,80747.18,0.0,-0.99601,1e-05,0.46779]
[1778842495144,48.2,80743.56,0.0,-0.99604,1e-05,0.46542]
[1778842496151,48.2,80739.83,0.0,-0.99606,1e-05,0.46299]
[1778842497966,48.2,80741.54,0.0,-0.99605,1e-05,0.46411]
[1778842498062,48.2,80741.54,0.0,-0.99605,1e-05,0.46411]
[1778842498165,48.2,80739.12,0.0,-0.99606,1e-05,0.46253]
[1778842503200,48.2,80740.83,0.0,-0.99605,1e-05,0.46364]
[1778842508878,48.2,80740.88,0.0,-0.99605,1e-05,0.46368]
[1778842509058,48.2,80741.03,0.0,-0.99605,1e-05,0.46377]
[1778842509309,48.2,80741.03,0.0,-0.99605,1e-05,0.46377]
[1778842509561,48.2,80741.03,0.0,-0.99605,1e-05,0.46377]
[1778842509663,48.2,80741.28,0.0,-0.99605,1e-05,0.46394]
[1778842515285,48.2,80741.03,0.0,-0.99605,1e-05,0.46377]
[1778842520320,48.2,80740.87,0.0,-0.99605,1e-05,0.46367]
[1778842521327,48.2,80737.97,0.0,-0.99607,1e-05,0.46178]
[1778842522334,48.2,80735.49,0.0,-0.99609,1e-05,0.46018]
[1778842524195,48.2,80735.7,0.0,-0.99608,1e-05,0.46031]
[1778842524309,48.2,80735.7,0.0,-0.99608,1e-05,0.46031]
[1778842526364,48.2,80740.33,0.0,-0.99606,1e-05,0.46332]
[1778842528378,48.2,80745.16,0.0,-0.99603,1e-05,0.46647]
[1778842529800,48.2,80745.16,0.0,-0.99603,1e-05,0.46647]
[1778842529808,48.2,80745.16,0.0,-0.99603,1e-05,0.46647]
[1778842529901,48.2,80748.43,0.0,-0.99601,1e-05,0.46861]
[1778842530289,48.2,80748.43,0.0,-0.99601,1e-05,0.46861]
[1778842530310,48.2,80748.43,0.0,-0.99601,1e-05,0.46861]
[1778842530392,48.2,80748.01,0.0,-0.99601,1e-05,0.46834]
[1778842531399,48.2,80748.49,0.0,-0.99602,1e-05,0.46715]
[1778842533413,48.2,80745.4,0.0,-0.99604,1e-05,0.46513]
[1778842534399,48.2,80745.4,0.0,-0.99604,1e-05,0.46513]
[1778842534568,48.2,80745.4,0.0,-0.99604,1e-05,0.46513]
[1778842540462,48.2,80746.32,0.0,-0.99603,1e-05,0.46573]
[1778842543483,48.2,80749.24,0.0,-0.99601,1e-05,0.46764]
[1778842545546,48.2,80749.04,0.0,-0.99602,1e-05,0.46751]
[1778842545562,48.2,80749.04,0.0,-0.99602,1e-05,0.46751]
[1778842546179,48.2,80749.25,0.0,-0.99601,1e-05,0.46765]
[1778842546311,48.2,80749.25,0.0,-0.99601,1e-05,0.46765]
[1778842546504,48.2,80748.57,0.0,-0.99602,1e-05,0.4672]
[1778842549525,48.2,80746.37,0.0,-0.99603,1e-05,0.46577]
[1778842550492,48.2,80746.37,0.0,-0.99603,1e-05,0.46577]
[1778842550564,48.2,80746.37,0.0,-0.99603,1e-05,0.46577]
[1778842555567,48.2,80743.23,0.0,-0.99605,1e-05,0.46372]
[1778842557315,48.2,80742.08,0.0,-0.99606,1e-05,0.46297]
[1778842557563,48.2,80742.08,0.0,-0.99606,1e-05,0.46297]
[1778842557909,48.2,80742.08,0.0,-0.99606,1e-05,0.46297]
[1778842557581,48.2,80739.74,0.0,-0.99607,1e-05,0.46145]
[1778842558059,48.2,80739.74,0.0,-0.99607,1e-05,0.46145]
[1778842558588,48.2,80739.42,0.0,-0.99607,1e-05,0.46124]
[1778842563623,48.2,80739.07,0.0,-0.99608,1e-05,0.46101]
[1778842568658,48.2,80739.03,0.0,-0.99608,1e-05,0.46099]
[1778842572109,48.2,80739.58,0.0,-0.99607,1e-05,0.46135]
[1778842572311,48.2,80739.58,0.0,-0.99607,1e-05,0.46135]
[1778842575707,48.2,80729.21,0.0,-0.99614,1e-05,0.45466]
[1778842576714,48.2,80726.67,0.0,-0.99615,1e-05,0.45304]
[1778842578728,48.2,80716.05,0.0,-0.99621,1e-05,0.4463]
[1778842579735,48.2,80712.34,0.0,-0.99624,1e-05,0.44397]
[1778842580743,48.2,80715.23,0.0,-0.99622,1e-05,0.44579]
[1778842581749,48.2,80719.43,0.0,-0.99619,1e-05,0.44844]
[1778842582824,48.2,80719.43,0.0,-0.99619,1e-05,0.44844]
[1778842583065,48.2,80721.34,0.0,-0.99618,1e-05,0.44965]
[1778842584281,48.2,80722.58,0.0,-0.99618,1e-05,0.45044]
[1778842584313,48.2,80722.58,0.0,-0.99618,1e-05,0.45044]
[1778842584770,48.2,80722.78,0.0,-0.99617,1e-05,0.45056]
[1778842585777,48.2,80719.7,0.0,-0.99619,1e-05,0.44861]
[1778842587392,48.2,80718.58,0.0,-0.9962,1e-05,0.4479]
[1778842587562,48.2,80718.58,0.0,-0.9962,1e-05,0.4479]
[1778842592826,48.2,80715.57,0.0,-0.99623,1e-05,0.44456]
[1778842593509,48.2,80715.57,0.0,-0.99623,1e-05,0.44456]
[1778842593558,48.2,80715.57,0.0,-0.99623,1e-05,0.44456]
[1778842593834,48.2,80713.28,0.0,-0.99624,1e-05,0.44312]
[1778842594226,48.2,80713.28,0.0,-0.99624,1e-05,0.44312]
[1778842594309,48.2,80713.28,0.0,-0.99624,1e-05,0.44312]
[1778842594841,48.2,80713.79,0.0,-0.99624,1e-05,0.44344]
[1778842599876,48.2,80713.22,0.0,-0.99624,1e-05,0.44308]
[1778842600809,48.2,80713.22,0.0,-0.99624,1e-05,0.44308]
[1778842601059,48.2,80714.06,0.0,-0.99624,1e-05,0.44361]
[1778842604911,48.2,80717.28,0.0,-0.99622,1e-05,0.44563]
[1778842605363,48.2,80717.28,0.0,-0.99622,1e-05,0.44563]
[1778842605561,48.2,80717.28,0.0,-0.99622,1e-05,0.44563]
[1778842605919,48.2,80716.2,0.0,-0.99623,1e-05,0.44495]
[1778842606230,48.2,80716.2,0.0,-0.99623,1e-05,0.44495]
[1778842606308,48.2,80716.2,0.0,-0.99623,1e-05,0.44495]
[1778842611960,48.2,80715.28,0.0,-0.99623,1e-05,0.44437]
[1778842616995,48.2,80715.74,0.0,-0.99623,1e-05,0.44466]
[1778842624046,48.2,80715.73,0.0,-0.99623,1e-05,0.44466]
[1778842625053,48.2,80718.38,0.0,-0.99621,1e-05,0.44633]
[1778842626510,48.2,80718.38,0.0,-0.99621,1e-05,0.44633]
[1778842626559,48.2,80718.38,0.0,-0.99621,1e-05,0.44633]
[1778842626651,48.2,80720.37,0.0,-0.9962,1e-05,0.44758]
[1778842627198,48.2,80720.37,0.0,-0.9962,1e-05,0.44758]
[1778842627312,48.2,80720.37,0.0,-0.9962,1e-05,0.44758]
[1778842627348,48.2,80720.38,0.0,-0.9962,1e-05,0.44759]
[1778842633109,48.2,80720.76,0.0,-0.9962,1e-05,0.44783]
[1778842634116,48.2,80725.54,0.0,-0.99617,1e-05,0.45086]
[1778842635483,48.2,80725.54,0.0,-0.99617,1e-05,0.45086]
[1778842635562,48.2,80725.54,0.0,-0.99617,1e-05,0.45086]
[1778842641166,48.2,80726.79,0.0,-0.99616,1e-05,0.45165]
[1778842644187,48.2,80729.44,0.0,-0.99615,1e-05,0.45335]
[1778842645194,48.2,80733.55,0.0,-0.99612,1e-05,0.45598]
[1778842646258,48.2,80733.55,0.0,-0.99612,1e-05,0.45598]
[1778842646309,48.2,80733.55,0.0,-0.99612,1e-05,0.45598]
[1778842647034,48.2,80733.55,0.0,-0.99612,1e-05,0.45598]
[1778842647056,48.2,80733.55,0.0,-0.99612,1e-05,0.45598]
[1778842647208,48.2,80734.09,0.0,-0.99612,1e-05,0.45632]
[1778842648215,48.2,80731.33,0.0,-0.99614,1e-05,0.45455]
[1778842649978,48.2,80731.33,0.0,-0.99614,1e-05,0.45455]
[1778842650061,48.2,80731.33,0.0,-0.99614,1e-05,0.45455]
[1778842650028,48.2,80727.99,0.0,-0.99616,1e-05,0.45242]
[1778842650229,48.2,80721.2,0.0,-0.9962,1e-05,0.44811]
[1778842652149,48.2,80717.61,0.0,-0.99623,1e-05,0.44439]
[1778842652308,48.2,80717.61,0.0,-0.99623,1e-05,0.44439]
[1778842652350,48.2,80715.52,0.0,-0.99624,1e-05,0.44308]
[1778842653252,48.2,80725.17,0.0,-0.99618,1e-05,0.44917]
[1778842654260,48.2,80737.81,0.0,-0.99611,1e-05,0.45724]
[1778842655490,48.2,80737.81,0.0,-0.99611,1e-05,0.45724]
[1778842655557,48.2,80737.81,0.0,-0.99611,1e-05,0.45724]
[1778842655642,48.2,80732.84,0.0,-0.99614,1e-05,0.45405]
[1778842657768,48.2,80733.93,0.0,-0.99613,1e-05,0.45475]
[1778842657807,48.2,80733.93,0.0,-0.99613,1e-05,0.45475]
[1778842657809,48.2,80734.71,0.0,-0.99613,1e-05,0.45525]
[1778842663323,48.2,80735.15,0.0,-0.99613,1e-05,0.45553]
[1778842668986,48.2,80733.47,0.0,-0.99614,1e-05,0.45446]
[1778842669058,48.2,80733.47,0.0,-0.99614,1e-05,0.45446]
[1778842669087,48.2,80729.88,0.0,-0.99616,1e-05,0.45216]
[1778842669617,48.2,80729.88,0.0,-0.99616,1e-05,0.45216]
[1778842669808,48.2,80729.88,0.0,-0.99616,1e-05,0.45216]
[1778842669909,48.2,80729.06,0.0,-0.99616,1e-05,0.45164]
[1778842673891,48.2,80729.1,0.0,-0.99616,1e-05,0.45166]
[1778842674057,48.2,80729.1,0.0,-0.99616,1e-05,0.45166]
[1778842674077,48.2,80726.57,0.0,-0.99618,1e-05,0.45006]
[1778842677740,48.2,80724.68,0.0,-0.99619,1e-05,0.44886]
[1778842677808,48.2,80724.68,0.0,-0.99619,1e-05,0.44886]
[1778842677841,48.2,80723.69,0.0,-0.99619,1e-05,0.44823]
[1778842679794,48.2,80722.68,0.0,-0.9962,1e-05,0.44759]
[1778842679807,48.2,80722.68,0.0,-0.9962,1e-05,0.44759]
[1778842685477,48.2,80723.23,0.0,-0.9962,1e-05,0.44794]
[1778842689923,48.2,80722.96,0.0,-0.9962,1e-05,0.44777]
[1778842690057,48.2,80722.96,0.0,-0.9962,1e-05,0.44777]
[1778842690916,48.2,80722.37,0.0,-0.9962,1e-05,0.44739]
[1778842691060,48.2,80722.37,0.0,-0.9962,1e-05,0.44739]
[1778842691070,48.2,80723.6,0.0,-0.99619,1e-05,0.44817]
[1778842696936,48.2,80722.97,0.0,-0.9962,1e-05,0.44777]
[1778842697059,48.2,80722.97,0.0,-0.9962,1e-05,0.44777]
[1778842702600,48.2,80722.24,0.0,-0.9962,1e-05,0.44731]
[1778842705713,48.2,80722.23,0.0,-0.9962,1e-05,0.44731]
[1778842705809,48.2,80722.23,0.0,-0.9962,1e-05,0.44731]
[1778842706814,48.2,80722.8,0.0,-0.9962,1e-05,0.44767]
[1778842706848,48.2,80722.8,0.0,-0.9962,1e-05,0.44767]
[1778842706912,48.2,80723.53,0.0,-0.99619,1e-05,0.44813]
[1778842711628,48.2,80723.06,0.0,-0.9962,1e-05,0.44783]
[1778842711808,48.2,80723.06,0.0,-0.9962,1e-05,0.44783]
[1778842712670,48.2,80718.86,0.0,-0.99623,1e-05,0.44374]
[1778842716971,48.2,80717.28,0.0,-0.99624,1e-05,0.44275]
[1778842717056,48.2,80717.28,0.0,-0.99624,1e-05,0.44275]
[1778842718238,48.2,80718.06,0.0,-0.99624,1e-05,0.44323]
[1778842718309,48.2,80718.06,0.0,-0.99624,1e-05,0.44323]
[1778842718712,48.2,80717.75,0.0,-0.99624,1e-05,0.44304]
[1778842723747,48.2,80718.76,0.0,-0.99623,1e-05,0.44367]
[1778842725774,48.2,80718.72,0.0,-0.99624,1e-05,0.44365]
[1778842725806,48.2,80718.72,0.0,-0.99624,1e-05,0.44365]
[1778842731803,48.2,80716.87,0.0,-0.99625,1e-05,0.44249]
[1778842737845,48.2,80716.11,0.0,-0.99625,1e-05,0.44201]
[1778842740586,48.2,80714.98,0.0,-0.99626,1e-05,0.44131]
[1778842740808,48.2,80714.98,0.0,-0.99626,1e-05,0.44131]
[1778842740866,48.2,80715.23,0.0,-0.99626,1e-05,0.44146]
[1778842744808,48.2,80715.59,0.0,-0.99625,1e-05,0.44169]
[1778842749929,48.2,80715.86,0.0,-0.99625,1e-05,0.44186]
[1778842754271,48.2,80714.33,0.0,-0.99626,1e-05,0.4409]
[1778842754308,48.2,80714.33,0.0,-0.99626,1e-05,0.4409]
[1778842754964,48.2,80713.94,0.0,-0.99626,1e-05,0.44066]
[1778842757155,48.2,80713.92,0.0,-0.99626,1e-05,0.44064]
[1778842757307,48.2,80712.38,0.0,-0.99627,1e-05,0.43968]
[1778842757986,48.2,80709.96,0.0,-0.99629,1e-05,0.43818]
[1778842759999,48.2,80707.71,0.0,-0.9963,1e-05,0.43678]
[1778842761515,48.2,80707.42,0.0,-0.9963,1e-05,0.4366]
[1778842761564,48.2,80707.42,0.0,-0.9963,1e-05,0.4366]
[1778842762013,48.2,80697.61,0.0,-0.99636,1e-05,0.43057]
[1778842763021,48.2,80692.51,0.0,-0.99639,1e-05,0.42746]
[1778842764028,48.2,80694.37,0.0,-0.99638,1e-05,0.42859]
[1778842766089,48.2,80695.43,0.0,-0.99637,1e-05,0.42924]
[1778842766308,48.2,80694.55,0.0,-0.99638,1e-05,0.4287]
[1778842771078,48.2,80694.79,0.0,-0.99639,1e-05,0.42744]
[1778842776115,48.2,80701.48,0.0,-0.99635,1e-05,0.43152]
[1778842776450,48.2,80701.48,0.0,-0.99635,1e-05,0.43152]
[1778842776561,48.2,80701.48,0.0,-0.99635,1e-05,0.43152]
[1778842777122,48.2,80701.68,0.0,-0.99635,1e-05,0.43165]
[1778842777661,48.2,80701.68,0.0,-0.99635,1e-05,0.43165]
[1778842777808,48.2,80701.68,0.0,-0.99635,1e-05,0.43165]
[1778842783164,48.2,80701.63,0.0,-0.99635,1e-05,0.43162]
[1778842788199,48.2,80701.02,0.0,-0.99635,1e-05,0.43124]
[1778842791903,48.2,80702.24,0.0,-0.99634,1e-05,0.43199]
[1778842792058,48.2,80702.24,0.0,-0.99634,1e-05,0.43199]
[1778842792227,48.2,80702.55,0.0,-0.99634,1e-05,0.43218]
[1778842792720,48.2,80702.55,0.0,-0.99634,1e-05,0.43218]
[1778842792810,48.2,80702.55,0.0,-0.99634,1e-05,0.43218]
[1778842798270,48.2,80705.71,0.0,-0.99632,1e-05,0.43412]
[1778842799410,48.2,80705.71,0.0,-0.99632,1e-05,0.43412]
[1778842799560,48.2,80705.71,0.0,-0.99632,1e-05,0.43412]
[1778842799955,48.2,80705.71,0.0,-0.99632,1e-05,0.43412]
[1778842800059,48.2,80705.71,0.0,-0.99632,1e-05,0.43412]
[1778842800122,48.2,80708.14,0.0,-0.99631,1e-05,0.43562]
[1778842801302,48.2,80714.66,0.0,-0.99627,1e-05,0.43967]
[1778842803148,48.2,80714.66,0.0,-0.99627,1e-05,0.43967]
[1778842803149,48.2,80717.21,0.0,-0.99626,1e-05,0.44126]
[1778842803310,48.2,80717.21,0.0,-0.99626,1e-05,0.44126]
[1778842803718,48.2,80717.21,0.0,-0.99626,1e-05,0.44126]
[1778842803808,48.2,80717.21,0.0,-0.99626,1e-05,0.44126]
[1778842803820,48.2,80716.47,0.0,-0.99626,1e-05,0.4408]
[1778842805331,48.2,80718.47,0.0,-0.99625,1e-05,0.44205]
[1778842806338,48.2,80720.56,0.0,-0.99624,1e-05,0.44336]
[1778842808472,48.2,80721.07,0.0,-0.99623,1e-05,0.44368]
[1778842808569,48.2,80721.07,0.0,-0.99623,1e-05,0.44368]
[1778842809071,48.2,80721.07,0.0,-0.99623,1e-05,0.44368]
[1778842809158,48.2,80721.3,0.0,-0.99623,1e-05,0.44382]
[1778842809307,48.2,80721.3,0.0,-0.99623,1e-05,0.44382]
[1778842809359,48.2,80722.14,0.0,-0.99623,1e-05,0.44435]
[1778842814225,48.2,80722.62,0.0,-0.99622,1e-05,0.44465]
[1778842814309,48.2,80723.5,0.0,-0.99622,1e-05,0.44521]
[1778842815401,48.2,80731.11,0.0,-0.99617,1e-05,0.45002]
[1778842816408,48.2,80733.94,0.0,-0.99616,1e-05,0.45182]
[1778842818021,48.2,80733.94,0.0,-0.99616,1e-05,0.45182]
[1778842818059,48.2,80733.94,0.0,-0.99616,1e-05,0.45182]
[1778842818213,48.2,80733.94,0.0,-0.99616,1e-05,0.45182]
[1778842818159,48.2,80734.66,0.0,-0.99615,1e-05,0.45228]
[1778842818310,48.2,80734.66,0.0,-0.99615,1e-05,0.45228]
[1778842821443,48.2,80737.85,0.0,-0.99613,1e-05,0.45432]
[1778842824464,48.2,80741.82,0.0,-0.99611,1e-05,0.45687]
[1778842826478,48.2,80743.8,0.0,-0.9961,1e-05,0.45815]
[1778842827384,48.2,80743.8,0.0,-0.9961,1e-05,0.45815]
[1778842827562,48.2,80743.8,0.0,-0.9961,1e-05,0.45815]
[1778842827567,48.2,80742.8,0.0,-0.9961,1e-05,0.4575]
[1778842828444,48.2,80742.8,0.0,-0.9961,1e-05,0.4575]
[1778842828559,48.2,80742.8,0.0,-0.9961,1e-05,0.4575]
[1778842830506,48.2,80745.3,0.0,-0.99609,1e-05,0.45912]
[1778842831513,48.2,80746.16,0.0,-0.9961,1e-05,0.45819]
[1778842834535,48.2,80748.22,0.0,-0.99608,1e-05,0.45952]
[1778842836549,48.2,80749.99,0.0,-0.99607,1e-05,0.46067]
[1778842838094,48.2,80749.99,0.0,-0.99607,1e-05,0.46067]
[1778842838266,48.2,80750.09,0.0,-0.99607,1e-05,0.46073]
[1778842838308,48.2,80750.09,0.0,-0.99607,1e-05,0.46073]
[1778842839242,48.2,80750.09,0.0,-0.99607,1e-05,0.46073]
[1778842838563,48.2,80750.31,0.0,-0.99607,1e-05,0.46088]
[1778842839311,48.2,80750.31,0.0,-0.99607,1e-05,0.46088]
[1778842842591,48.2,80748.14,0.0,-0.99608,1e-05,0.45947]
[1778842844264,48.2,80748.14,0.0,-0.99608,1e-05,0.45947]
[1778842844309,48.2,80747.32,0.0,-0.99609,1e-05,0.45894]
[1778842844782,48.2,80747.32,0.0,-0.99609,1e-05,0.45894]
[1778842844809,48.2,80747.32,0.0,-0.99609,1e-05,0.45894]
[1778842844816,48.2,80748.75,0.0,-0.99608,1e-05,0.45986]
[1778842849608,48.2,80748.72,0.0,-0.99608,1e-05,0.45985]
[1778842849809,48.2,80748.72,0.0,-0.99608,1e-05,0.45985]
[1778842850213,48.2,80748.72,0.0,-0.99608,1e-05,0.45985]
[1778842849850,48.2,80747.55,0.0,-0.99609,1e-05,0.45909]
[1778842850308,48.2,80747.55,0.0,-0.99609,1e-05,0.45909]
[1778842854032,48.2,80746.36,0.0,-0.99609,1e-05,0.45832]
[1778842854065,48.2,80746.36,0.0,-0.99609,1e-05,0.45832]
[1778842854159,48.2,80744.7,0.0,-0.9961,1e-05,0.45725]
[1778842854508,48.2,80744.7,0.0,-0.9961,1e-05,0.45725]
[1778842854564,48.2,80744.7,0.0,-0.9961,1e-05,0.45725]
[1778842854675,48.2,80742.1,0.0,-0.99612,1e-05,0.45558]
[1778842859710,48.2,80743.23,0.0,-0.99611,1e-05,0.4563]
[1778842861612,48.2,80743.57,0.0,-0.99611,1e-05,0.45652]
[1778842861809,48.2,80743.57,0.0,-0.99611,1e-05,0.45652]
[1778842862243,48.2,80743.57,0.0,-0.99611,1e-05,0.45652]
[1778842861886,48.2,80743.52,0.0,-0.99611,1e-05,0.45649]
[1778842862311,48.2,80743.52,0.0,-0.99611,1e-05,0.45649]
[1778842867283,48.2,80743.0,0.0,-0.99611,1e-05,0.45615]
[1778842867314,48.2,80743.17,0.0,-0.99611,1e-05,0.45626]
[1778842872330,48.2,80743.34,0.0,-0.99611,1e-05,0.45637]
[1778842872559,48.2,80743.34,0.0,-0.99611,1e-05,0.45637]
[1778842873132,48.2,80743.34,0.0,-0.99611,1e-05,0.45637]
[1778842873309,48.2,80743.34,0.0,-0.99611,1e-05,0.45637]
[1778842873233,48.2,80742.11,0.0,-0.99612,1e-05,0.45558]
[1778842879176,48.2,80743.02,0.0,-0.99611,1e-05,0.45617]
[1778842879308,48.2,80743.02,0.0,-0.99611,1e-05,0.45617]
[1778842879207,48.2,80742.47,0.0,-0.99612,1e-05,0.45581]
[1778842879950,48.2,80742.47,0.0,-0.99612,1e-05,0.45581]
[1778842880059,48.2,80742.47,0.0,-0.99612,1e-05,0.45581]
[1778842880135,48.2,80742.49,0.0,-0.99612,1e-05,0.45583]
[1778842885892,48.2,80742.96,0.0,-0.99611,1e-05,0.45613]
[1778842889202,48.2,80742.7,0.0,-0.99612,1e-05,0.45596]
[1778842889308,48.2,80742.7,0.0,-0.99612,1e-05,0.45596]
[1778842889275,48.2,80743.17,0.0,-0.99611,1e-05,0.45626]
[1778842889861,48.2,80743.17,0.0,-0.99611,1e-05,0.45626]
[1778842890060,48.2,80743.17,0.0,-0.99611,1e-05,0.45626]
[1778842890134,48.2,80743.0,0.0,-0.99611,1e-05,0.45615]
[1778842891934,48.2,80740.49,0.0,-0.99614,1e-05,0.45307]
[1778842892941,48.2,80737.43,0.0,-0.99616,1e-05,0.45112]
[1778842896938,48.2,80737.91,0.0,-0.99616,1e-05,0.45142]
[1778842897059,48.2,80737.91,0.0,-0.99616,1e-05,0.45142]
[1778842897220,48.2,80739.55,0.0,-0.99615,1e-05,0.45247]
[1778842897967,48.2,80739.55,0.0,-0.99615,1e-05,0.45247]
[1778842898058,48.2,80739.55,0.0,-0.99615,1e-05,0.45247]
[1778842898159,48.2,80741.29,0.0,-0.99614,1e-05,0.45358]
[1778842904018,48.2,80741.46,0.0,-0.99614,1e-05,0.45369]
[1778842906304,48.2,80742.55,0.0,-0.99613,1e-05,0.45439]
[1778842906568,48.2,80743.07,0.0,-0.99613,1e-05,0.45472]
[1778842907145,48.2,80743.07,0.0,-0.99613,1e-05,0.45472]
[1778842907310,48.2,80743.07,0.0,-0.99613,1e-05,0.45472]
[1778842907347,48.2,80742.02,0.0,-0.99613,1e-05,0.45405]
[1778842908048,48.2,80740.37,0.0,-0.99614,1e-05,0.45299]
[1778842911069,48.2,80733.03,0.0,-0.99619,1e-05,0.44832]
[1778842912256,48.2,80733.03,0.0,-0.99619,1e-05,0.44832]
[1778842912307,48.2,80733.03,0.0,-0.99619,1e-05,0.44832]
[1778842912357,48.2,80728.7,0.0,-0.99621,1e-05,0.44558]
[1778842913369,48.2,80727.57,0.0,-0.99622,1e-05,0.44487]
[1778842913580,48.2,80727.57,0.0,-0.99622,1e-05,0.44487]
[1778842916104,48.2,80725.89,0.0,-0.99623,1e-05,0.44382]
[1778842917111,48.2,80723.34,0.0,-0.99624,1e-05,0.44222]
[1778842919125,48.2,80720.41,0.0,-0.99626,1e-05,0.44038]
[1778842920132,48.2,80717.9,0.0,-0.99628,1e-05,0.43882]
[1778842920961,48.2,80717.9,0.0,-0.99628,1e-05,0.43882]
[1778842921056,48.2,80717.9,0.0,-0.99628,1e-05,0.43882]
[1778842921139,48.2,80717.87,0.0,-0.99628,1e-05,0.4388]
[1778842922146,48.2,80716.43,0.0,-0.99628,1e-05,0.4379]
[1778842922988,48.2,80716.43,0.0,-0.99628,1e-05,0.4379]
[1778842923058,48.2,80716.43,0.0,-0.99628,1e-05,0.4379]
[1778842928188,48.2,80717.63,0.0,-0.99628,1e-05,0.43865]
[1778842929980,48.2,80716.63,0.0,-0.99628,1e-05,0.43803]
[1778842930057,48.2,80716.63,0.0,-0.99628,1e-05,0.43803]
[1778842930307,48.2,80715.08,0.0,-0.99629,1e-05,0.43707]
[1778842931464,48.2,80714.53,0.0,-0.9963,1e-05,0.43673]
[1778842931562,48.2,80714.53,0.0,-0.9963,1e-05,0.43673]
[1778842932217,48.2,80707.83,0.0,-0.99633,1e-05,0.43259]
[1778842932632,48.2,80707.83,0.0,-0.99633,1e-05,0.43259]
[1778842933262,48.2,80689.77,0.0,-0.99644,1e-05,0.42161]
[1778842934243,48.2,80669.37,0.0,-0.99655,1e-05,0.40949]
[1778842935250,48.2,80668.08,0.0,-0.99656,1e-05,0.40873]
[1778842936257,48.2,80669.41,0.0,-0.99655,1e-05,0.40951]
[1778842936548,48.2,80669.41,0.0,-0.99655,1e-05,0.40951]
[1778842942299,48.2,80670.15,0.0,-0.99655,1e-05,0.40995]
[1778842943306,48.2,80665.98,0.0,-0.99657,1e-05,0.40751]
[1778842944313,48.2,80659.84,0.0,-0.9966,1e-05,0.40393]
[1778842944561,48.2,80659.84,0.0,-0.9966,1e-05,0.40393]
[1778842945320,48.2,80659.26,0.0,-0.9966,1e-05,0.4036]
[1778842946561,48.2,80660.17,0.0,-0.9966,1e-05,0.40412]
[1778842947334,48.2,80660.24,0.0,-0.9966,1e-05,0.40416]
[1778842948030,48.2,80660.24,0.0,-0.9966,1e-05,0.40416]
[1778842948341,48.2,80658.99,0.0,-0.99661,1e-05,0.40344]
[1778842949348,48.2,80656.62,0.0,-0.99662,1e-05,0.40207]
[1778842950355,48.2,80658.01,0.0,-0.99661,1e-05,0.40287]
[1778842951159,48.2,80658.01,0.0,-0.99661,1e-05,0.40287]
[1778842951310,48.2,80658.01,0.0,-0.99661,1e-05,0.40287]
[1778842951362,48.2,80658.82,0.0,-0.99662,1e-05,0.402]
[1778842954383,48.2,80656.69,0.0,-0.99663,1e-05,0.40077]
[1778842955361,48.2,80656.69,0.0,-0.99663,1e-05,0.40077]
[1778842955390,48.2,80653.73,0.0,-0.99665,1e-05,0.39907]
[1778842955563,48.2,80653.73,0.0,-0.99665,1e-05,0.39907]
[1778842957816,48.2,80653.58,0.0,-0.99665,1e-05,0.39898]
[1778842958058,48.2,80653.58,0.0,-0.99665,1e-05,0.39898]
[1778842958158,48.2,80653.58,0.0,-0.99665,1e-05,0.39898]
[1778842961432,48.2,80651.22,0.0,-0.99666,1e-05,0.39763]
[1778842963059,48.2,80651.22,0.0,-0.99666,1e-05,0.39763]
[1778842963308,48.2,80651.22,0.0,-0.99666,1e-05,0.39763]
[1778842963409,48.2,80647.93,0.0,-0.99668,1e-05,0.39575]
[1778842963446,48.2,80649.66,0.0,-0.99667,1e-05,0.39674]
[1778842964453,48.2,80653.76,0.0,-0.99664,1e-05,0.39908]
[1778842965460,48.2,80656.18,0.0,-0.99663,1e-05,0.40047]
[1778842968482,48.2,80657.22,0.0,-0.99663,1e-05,0.40107]
[1778842969972,48.2,80657.22,0.0,-0.99663,1e-05,0.40107]
[1778842970062,48.2,80657.22,0.0,-0.99663,1e-05,0.40107]
[1778842970559,48.2,80658.01,0.0,-0.99662,1e-05,0.40153]
[1778842970660,48.2,80656.84,0.0,-0.99663,1e-05,0.40086]
[1778842973516,48.2,80659.16,0.0,-0.99662,1e-05,0.40219]
[1778842974439,48.2,80659.16,0.0,-0.99662,1e-05,0.40219]
[1778842974560,48.2,80659.16,0.0,-0.99662,1e-05,0.40219]
[1778842976537,48.2,80662.53,0.0,-0.9966,1e-05,0.40414]
[1778842977544,48.2,80664.98,0.0,-0.99658,1e-05,0.40557]
[1778842981346,48.2,80665.11,0.0,-0.99658,1e-05,0.40564]
[1778842981564,48.2,80665.22,0.0,-0.99658,1e-05,0.40571]
[1778842981711,48.2,80665.22,0.0,-0.99658,1e-05,0.40571]
[1778842981807,48.2,80665.22,0.0,-0.99658,1e-05,0.40571]
[1778842981813,48.2,80665.19,0.0,-0.99658,1e-05,0.40569]
[1778842985169,48.2,80665.52,0.0,-0.99658,1e-05,0.40588]
[1778842985308,48.2,80665.52,0.0,-0.99658,1e-05,0.40588]
[1778842985600,48.2,80668.75,0.0,-0.99656,1e-05,0.40777]
[1778842987412,48.2,80668.75,0.0,-0.99656,1e-05,0.40777]
[1778842986607,48.2,80673.12,0.0,-0.99654,1e-05,0.41033]
[1778842987562,48.2,80673.12,0.0,-0.99654,1e-05,0.41033]
[1778842989646,48.2,80667.7,0.0,-0.99657,1e-05,0.40715]
[1778842990639,48.2,80670.99,0.0,-0.99655,1e-05,0.40908]
[1778842991736,48.2,80670.99,0.0,-0.99655,1e-05,0.40908]
[1778842991808,48.2,80670.99,0.0,-0.99655,1e-05,0.40908]
[1778842991908,48.2,80671.13,0.0,-0.99655,1e-05,0.40916]
[1778842997598,48.2,80669.61,0.0,-0.99656,1e-05,0.40827]
[1778842997810,48.2,80669.61,0.0,-0.99656,1e-05,0.40827]
[1778843002723,48.2,80666.24,0.0,-0.99658,1e-05,0.4063]
[1778843003614,48.2,80666.24,0.0,-0.99658,1e-05,0.4063]
[1778843003808,48.2,80666.24,0.0,-0.99658,1e-05,0.4063]
[1778843003898,48.2,80666.21,0.0,-0.99658,1e-05,0.40628]
[1778843010304,48.2,80666.11,0.0,-0.99658,1e-05,0.40623]
[1778843010563,48.2,80666.34,0.0,-0.99658,1e-05,0.40636]
[1778843011786,48.2,80666.04,0.0,-0.99659,1e-05,0.40483]
[1778843016821,48.2,80665.81,0.0,-0.99659,1e-05,0.4047]
[1778843018257,48.2,80665.81,0.0,-0.99659,1e-05,0.4047]
[1778843018309,48.2,80665.81,0.0,-0.99659,1e-05,0.4047]
[1778843018835,48.2,80669.43,0.0,-0.99657,1e-05,0.40681]
[1778843021362,48.2,80668.65,0.0,-0.99658,1e-05,0.40635]
[1778843021463,48.2,80667.57,0.0,-0.99658,1e-05,0.40572]
[1778843021561,48.2,80667.57,0.0,-0.99658,1e-05,0.40572]
[1778843024148,48.2,80667.67,0.0,-0.99658,1e-05,0.40578]
[1778843024309,48.2,80667.67,0.0,-0.99658,1e-05,0.40578]
[1778843029912,48.2,80669.69,0.0,-0.99657,1e-05,0.40696]
[1778843035954,48.2,80669.44,0.0,-0.99657,1e-05,0.40681]
[1778843037349,48.2,80669.44,0.0,-0.99657,1e-05,0.40681]
[1778843037370,48.2,80669.08,0.0,-0.99657,1e-05,0.4066]
[1778843037560,48.2,80669.08,0.0,-0.99657,1e-05,0.4066]
[1778843038086,48.2,80669.08,0.0,-0.99657,1e-05,0.4066]
[1778843038309,48.2,80669.08,0.0,-0.99657,1e-05,0.4066]
[1778843042987,48.2,80667.35,0.0,-0.99658,1e-05,0.4056]
[1778843043057,48.2,80667.35,0.0,-0.99658,1e-05,0.4056]
[1778843044010,48.2,80664.1,0.0,-0.9966,1e-05,0.40371]
[1778843046468,48.2,80665.52,0.0,-0.99659,1e-05,0.40453]
[1778843046559,48.2,80665.8,0.0,-0.99659,1e-05,0.40469]
[1778843047031,48.2,80666.13,0.0,-0.99659,1e-05,0.40489]
[1778843049158,48.2,80666.28,0.0,-0.99659,1e-05,0.40497]
[1778843049310,48.2,80666.28,0.0,-0.99659,1e-05,0.40497]
[1778843055087,48.2,80663.71,0.0,-0.9966,1e-05,0.40348]
[1778843056152,48.2,80663.71,0.0,-0.9966,1e-05,0.40348]
[1778843056311,48.2,80663.71,0.0,-0.9966,1e-05,0.40348]
[1778843059259,48.2,80663.4,0.0,-0.9966,1e-05,0.4033]
[1778843059310,48.2,80663.4,0.0,-0.9966,1e-05,0.4033]
[1778843059410,48.2,80663.56,0.0,-0.9966,1e-05,0.40339]
[1778843063003,48.2,80664.07,0.0,-0.9966,1e-05,0.40369]
[1778843063057,48.2,80664.07,0.0,-0.9966,1e-05,0.40369]
[1778843065158,48.2,80654.59,0.0,-0.99665,1e-05,0.39822]
[1778843065814,48.2,80654.59,0.0,-0.99665,1e-05,0.39822]
[1778843066060,48.2,80654.59,0.0,-0.99665,1e-05,0.39822]
[1778843066165,48.2,80646.61,0.0,-0.99669,1e-05,0.39367]
[1778843067172,48.2,80648.26,0.0,-0.99669,1e-05,0.39461]
[1778843068323,48.2,80648.26,0.0,-0.99669,1e-05,0.39461]
[1778843068411,48.2,80647.94,0.0,-0.99669,1e-05,0.39443]
[1778843068560,48.2,80647.94,0.0,-0.99669,1e-05,0.39443]
[1778843071200,48.2,80647.68,0.0,-0.9967,1e-05,0.39296]
[1778843073703,48.2,80647.56,0.0,-0.9967,1e-05,0.39289]
[1778843073808,48.2,80647.56,0.0,-0.9967,1e-05,0.39289]
[1778843078249,48.2,80644.25,0.0,-0.99672,1e-05,0.39102]
[1778843079256,48.2,80639.32,0.0,-0.99674,1e-05,0.38824]
[1778843080263,48.2,80632.54,0.0,-0.99678,1e-05,0.38446]
[1778843082277,48.2,80634.75,0.0,-0.99677,1e-05,0.38569]
[1778843083389,48.2,80634.75,0.0,-0.99677,1e-05,0.38569]
[1778843083496,48.2,80640.23,0.0,-0.99674,1e-05,0.38876]
[1778843083559,48.2,80640.23,0.0,-0.99674,1e-05,0.38876]
[1778843084291,48.2,80645.01,0.0,-0.99671,1e-05,0.39145]
[1778843087589,48.2,80646.02,0.0,-0.99671,1e-05,0.39202]
[1778843087808,48.2,80646.02,0.0,-0.99671,1e-05,0.39202]
[1778843088320,48.2,80645.14,0.0,-0.99671,1e-05,0.39152]
[1778843089327,48.2,80642.41,0.0,-0.99673,1e-05,0.38998]
[1778843089551,48.2,80642.41,0.0,-0.99673,1e-05,0.38998]
[1778843089558,48.2,80642.41,0.0,-0.99673,1e-05,0.38998]
[1778843092348,48.2,80637.11,0.0,-0.99675,1e-05,0.38701]
[1778843095416,48.2,80637.38,0.0,-0.99675,1e-05,0.38716]
[1778843095564,48.2,80635.94,0.0,-0.99676,1e-05,0.38635]
[1778843096377,48.2,80633.79,0.0,-0.99677,1e-05,0.38515]
[1778843097523,48.2,80633.79,0.0,-0.99677,1e-05,0.38515]
[1778843097559,48.2,80632.71,0.0,-0.99678,1e-05,0.38455]
[1778843098390,48.2,80632.56,0.0,-0.99678,1e-05,0.38447]
[1778843099397,48.2,80626.75,0.0,-0.99681,1e-05,0.38125]
[1778843099800,48.2,80626.75,0.0,-0.99681,1e-05,0.38125]
[1778843099807,48.2,80626.75,0.0,-0.99681,1e-05,0.38125]
[1778843105439,48.2,80624.33,0.0,-0.99682,1e-05,0.37991]
[1778843109504,48.2,80623.9,0.0,-0.99682,1e-05,0.37968]
[1778843109558,48.2,80623.9,0.0,-0.99682,1e-05,0.37968]
[1778843110474,48.2,80627.53,0.0,-0.9968,1e-05,0.38168]
[1778843114282,48.2,80629.1,0.0,-0.9968,1e-05,0.38255]
[1778843114308,48.2,80629.1,0.0,-0.9968,1e-05,0.38255]
[1778843114505,48.2,80629.21,0.0,-0.99679,1e-05,0.38261]
[1778843115857,48.2,80628.99,0.0,-0.9968,1e-05,0.38249]
[1778843116058,48.2,80628.99,0.0,-0.9968,1e-05,0.38249]
[1778843120539,48.2,80629.07,0.0,-0.9968,1e-05,0.38253]
[1778843120559,48.2,80629.07,0.0,-0.9968,1e-05,0.38253]
[1778843122005,48.2,80629.91,0.0,-0.99679,1e-05,0.383]
[1778843122058,48.2,80629.91,0.0,-0.99679,1e-05,0.383]
[1778843122566,48.2,80629.4,0.0,-0.99679,1e-05,0.38271]
[1778843127601,48.2,80628.8,0.0,-0.9968,1e-05,0.38238]
[1778843130622,48.2,80624.07,0.0,-0.99682,1e-05,0.37977]
[1778843132562,48.2,80624.07,0.0,-0.99682,1e-05,0.37977]
[1778843131629,48.2,80617.52,0.0,-0.99686,1e-05,0.3749]
[1778843132636,48.2,80613.03,0.0,-0.99689,0.0,0.37247]
[1778843134107,48.2,80613.03,0.0,-0.99689,0.0,0.37247]
[1778843134309,48.2,80613.03,0.0,-0.99689,0.0,0.37247]
[1778843134333,48.2,80613.06,0.0,-0.99689,0.0,0.37248]
[1778843139685,48.2,80613.39,0.0,-0.99689,0.0,0.37266]
[1778843142338,48.2,80613.28,0.0,-0.99689,0.0,0.3726]
[1778843142565,48.2,80613.28,0.0,-0.99689,0.0,0.3726]
[1778843147745,48.2,80616.08,0.0,-0.99687,1e-05,0.37412]
[1778843148751,48.2,80619.87,0.0,-0.99685,1e-05,0.37619]
[1778843149758,48.2,80624.72,0.0,-0.99683,1e-05,0.37884]
[1778843150765,48.2,80626.86,0.0,-0.99682,1e-05,0.38002]
[1778843152754,48.2,80628.37,0.0,-0.99681,1e-05,0.38085]
[1778843152819,48.2,80628.37,0.0,-0.99681,1e-05,0.38085]
[1778843153075,48.2,80628.37,0.0,-0.99681,1e-05,0.38085]
[1778843153307,48.2,80628.37,0.0,-0.99681,1e-05,0.38085]
[1778843153353,48.2,80628.39,0.0,-0.99681,1e-05,0.38086]
[1778843155800,48.2,80631.15,0.0,-0.9968,1e-05,0.38239]
[1778843159828,48.2,80629.18,0.0,-0.99681,1e-05,0.3813]
[1778843160835,48.2,80632.33,0.0,-0.99679,1e-05,0.38304]
[1778843161842,48.2,80636.35,0.0,-0.99677,1e-05,0.38528]
[1778843162849,48.2,80639.13,0.0,-0.99675,1e-05,0.38683]
[1778843163856,48.2,80642.28,0.0,-0.99674,1e-05,0.3886]
[1778843165870,48.2,80644.57,0.0,-0.99673,1e-05,0.38988]
[1778843168065,48.2,80643.9,0.0,-0.99673,1e-05,0.38951]
[1778843168310,48.2,80643.9,0.0,-0.99673,1e-05,0.38951]
[1778843168383,48.2,80643.9,0.0,-0.99673,1e-05,0.38951]
[1778843168560,48.2,80643.9,0.0,-0.99673,1e-05,0.38951]
[1778843168411,48.2,80643.9,0.0,-0.99673,1e-05,0.38951]
[1778843169898,48.2,80639.48,0.0,-0.99675,1e-05,0.38703]
[1778843174933,48.2,80640.45,0.0,-0.99675,1e-05,0.38757]
[1778843179968,48.2,80640.36,0.0,-0.99675,1e-05,0.38752]
[1778843185007,48.2,80641.21,0.0,-0.99674,1e-05,0.388]
[1778843186093,48.2,80641.21,0.0,-0.99674,1e-05,0.388]
[1778843186309,48.2,80641.21,0.0,-0.99674,1e-05,0.388]
[1778843186356,48.2,80641.21,0.0,-0.99674,1e-05,0.388]
[1778843186560,48.2,80641.21,0.0,-0.99674,1e-05,0.388]
[1778843186419,48.2,80641.18,0.0,-0.99674,1e-05,0.38798]
[1778843191045,48.2,80641.01,0.0,-0.99676,1e-05,0.38657]
[1778843194048,48.2,80640.52,0.0,-0.99676,1e-05,0.3863]
[1778843194060,48.2,80640.52,0.0,-0.99676,1e-05,0.3863]
[1778843194398,48.2,80640.52,0.0,-0.99676,1e-05,0.3863]
[1778843194559,48.2,80640.52,0.0,-0.99676,1e-05,0.3863]
[1778843194411,48.2,80641.84,0.0,-0.99675,1e-05,0.38704]
[1778843199444,48.2,80641.37,0.0,-0.99675,1e-05,0.38678]
[1778843199561,48.2,80641.37,0.0,-0.99675,1e-05,0.38678]
[1778843199537,48.2,80641.6,0.0,-0.99675,1e-05,0.3869]
[1778843200111,48.2,80638.19,0.0,-0.99677,1e-05,0.385]
[1778843201118,48.2,80633.9,0.0,-0.99679,1e-05,0.38262]
[1778843202581,48.2,80633.9,0.0,-0.99679,1e-05,0.38262]
[1778843202808,48.2,80634.26,0.0,-0.99679,1e-05,0.38282]
[1778843208167,48.2,80634.68,0.0,-0.99679,1e-05,0.38305]
[1778843210943,48.2,80634.94,0.0,-0.99679,1e-05,0.38319]
[1778843211060,48.2,80634.94,0.0,-0.99679,1e-05,0.38319]
[1778843211266,48.2,80634.94,0.0,-0.99679,1e-05,0.38319]
[1778843211309,48.2,80634.94,0.0,-0.99679,1e-05,0.38319]
[1778843211410,48.2,80634.84,0.0,-0.99679,1e-05,0.38314]
[1778843215216,48.2,80631.83,0.0,-0.9968,1e-05,0.38147]
[1778843216223,48.2,80628.67,0.0,-0.99682,1e-05,0.37973]
[1778843218188,48.2,80627.61,0.0,-0.99682,1e-05,0.37914]
[1778843218309,48.2,80627.61,0.0,-0.99682,1e-05,0.37914]
[1778843218563,48.2,80627.61,0.0,-0.99682,1e-05,0.37914]
[1778843218660,48.2,80626.43,0.0,-0.99683,1e-05,0.37849]
[1778843218810,48.2,80626.43,0.0,-0.99683,1e-05,0.37849]
[1778843224279,48.2,80626.25,0.0,-0.99683,1e-05,0.3784]
[1778843228307,48.2,80621.44,0.0,-0.99686,1e-05,0.37576]
[1778843229314,48.2,80616.01,0.0,-0.99688,0.0,0.37281]
[1778843230321,48.2,80611.46,0.0,-0.99691,0.0,0.37035]
[1778843233933,48.2,80610.4,0.0,-0.99691,0.0,0.36978]
[1778843234059,48.2,80610.4,0.0,-0.99691,0.0,0.36978]
[1778843234196,48.2,80610.4,0.0,-0.99691,0.0,0.36978]
[1778843234310,48.2,80610.4,0.0,-0.99691,0.0,0.36978]
[1778843234349,48.2,80610.41,0.0,-0.99691,0.0,0.36978]
[1778843239384,48.2,80610.71,0.0,-0.99691,0.0,0.36995]
[1778843244419,48.2,80612.41,0.0,-0.9969,0.0,0.37086]
[1778843247209,48.2,80613.09,0.0,-0.9969,0.0,0.37123]
[1778843247309,48.2,80613.09,0.0,-0.9969,0.0,0.37123]
[1778843247507,48.2,80613.09,0.0,-0.9969,0.0,0.37123]
[1778843247565,48.2,80613.09,0.0,-0.9969,0.0,0.37123]
[1778843247658,48.2,80612.82,0.0,-0.9969,0.0,0.37108]
[1778843253482,48.2,80612.65,0.0,-0.99691,0.0,0.36973]
[1778843258518,48.2,80611.89,0.0,-0.99691,0.0,0.36932]
[1778843261228,48.2,80611.55,0.0,-0.99691,0.0,0.36914]
[1778843261309,48.2,80611.55,0.0,-0.99691,0.0,0.36914]
[1778843261520,48.2,80611.55,0.0,-0.99691,0.0,0.36914]
[1778843261560,48.2,80611.55,0.0,-0.99691,0.0,0.36914]
[1778843261661,48.2,80610.74,0.0,-0.99692,0.0,0.3687]
[1778843267581,48.2,80610.6,0.0,-0.99692,0.0,0.36862]
[1778843269568,48.2,80610.16,0.0,-0.99692,0.0,0.36839]
[1778843269595,48.2,80610.48,0.0,-0.99692,0.0,0.36856]
[1778843269809,48.2,80610.48,0.0,-0.99692,0.0,0.36856]
[1778843269817,48.2,80610.48,0.0,-0.99692,0.0,0.36856]
[1778843270058,48.2,80610.48,0.0,-0.99692,0.0,0.36856]
[1778843275637,48.2,80611.36,0.0,-0.99692,0.0,0.36903]
[1778843279817,48.2,80611.34,0.0,-0.99692,0.0,0.36902]
[1778843280059,48.2,80611.34,0.0,-0.99692,0.0,0.36902]
[1778843280203,48.2,80611.34,0.0,-0.99692,0.0,0.36902]
[1778843280308,48.2,80611.34,0.0,-0.99692,0.0,0.36902]
[1778843280673,48.2,80613.02,0.0,-0.99691,0.0,0.36993]
[1778843284366,48.2,80611.72,0.0,-0.99691,0.0,0.36923]
[1778843284562,48.2,80611.72,0.0,-0.99691,0.0,0.36923]
[1778843284701,48.2,80611.04,0.0,-0.99692,0.0,0.36886]
[1778843285707,48.2,80611.04,0.0,-0.99692,0.0,0.36886]
[1778843285808,48.2,80611.54,0.0,-0.99692,0.0,0.36913]
[1778843295778,48.2,80610.52,0.0,-0.99692,0.0,0.36858]
[1778843300813,48.2,80609.88,0.0,-0.99692,0.0,0.36824]
[1778843302948,48.2,80610.09,0.0,-0.99692,0.0,0.36835]
[1778843303061,48.2,80610.09,0.0,-0.99692,0.0,0.36835]
[1778843303468,48.2,80610.09,0.0,-0.99692,0.0,0.36835]
[1778843303571,48.2,80610.09,0.0,-0.99692,0.0,0.36835]
[1778843303655,48.2,80612.6,0.0,-0.99691,0.0,0.3697]
[1778843308874,48.2,80613.26,0.0,-0.99691,0.0,0.37006]
[1778843310529,48.2,80613.26,0.0,-0.99691,0.0,0.37006]
[1778843310560,48.2,80613.26,0.0,-0.99691,0.0,0.37006]
[1778843310630,48.2,80613.23,0.0,-0.99691,0.0,0.37004]
[1778843310968,48.2,80613.23,0.0,-0.99691,0.0,0.37004]
[1778843311057,48.2,80613.23,0.0,-0.99691,0.0,0.37004]
[1778843311113,48.2,80613.54,0.0,-0.99692,0.0,0.36894]
[1778843316930,48.2,80612.94,0.0,-0.99692,0.0,0.36862]
[1778843320958,48.2,80610.05,0.0,-0.99693,0.0,0.36707]
[1778843321832,48.2,80610.05,0.0,-0.99693,0.0,0.36707]
[1778843322057,48.2,80610.05,0.0,-0.99693,0.0,0.36707]
[1778843322470,48.2,80610.05,0.0,-0.99693,0.0,0.36707]
[1778843322559,48.2,80610.05,0.0,-0.99693,0.0,0.36707]
[1778843322641,48.2,80609.69,0.0,-0.99693,0.0,0.36688]
[1778843324563,48.2,80610.69,0.0,-0.99693,0.0,0.36741]
[1778843324645,48.2,80610.47,0.0,-0.99693,0.0,0.3673]
[1778843330023,48.2,80610.06,0.0,-0.99693,0.0,0.36708]
[1778843335575,48.2,80610.1,0.0,-0.99693,0.0,0.3671]
[1778843335806,48.2,80610.03,0.0,-0.99693,0.0,0.36706]
[1778843339574,48.2,80611.36,0.0,-0.99693,0.0,0.36777]
[1778843339708,48.2,80611.36,0.0,-0.99693,0.0,0.36777]
[1778843339749,48.2,80611.29,0.0,-0.99693,0.0,0.36773]
[1778843339807,48.2,80611.29,0.0,-0.99693,0.0,0.36773]
[1778843345128,48.2,80610.61,0.0,-0.99693,0.0,0.36737]
[1778843350163,48.2,80610.89,0.0,-0.99693,0.0,0.36752]
[1778843354413,48.2,80610.57,0.0,-0.99693,0.0,0.36735]
[1778843354419,48.2,80610.57,0.0,-0.99693,0.0,0.36735]
[1778843354559,48.2,80610.57,0.0,-0.99693,0.0,0.36735]
[1778843354657,48.2,80610.08,0.0,-0.99693,0.0,0.36709]
[1778843356205,48.2,80608.26,0.0,-0.99694,0.0,0.36611]
[1778843361240,48.2,80606.62,0.0,-0.99695,0.0,0.36524]
[1778843366275,48.2,80606.82,0.0,-0.99695,0.0,0.36535]
[1778843370730,48.2,80606.07,0.0,-0.99695,0.0,0.36495]
[1778843370808,48.2,80606.07,0.0,-0.99695,0.0,0.36495]
[1778843371309,48.2,80605.54,0.0,-0.99695,0.0,0.36466]
[1778843371562,48.2,80605.54,0.0,-0.99695,0.0,0.36466]
[1778843371664,48.2,80606.56,0.0,-0.99696,0.0,0.36395]
[1778843374331,48.2,80595.83,0.0,-0.99701,0.0,0.35829]
[1778843375338,48.2,80582.57,0.0,-0.99708,0.0,0.3514]
[1778843376346,48.2,80584.59,0.0,-0.99707,0.0,0.35244]
[1778843379368,48.2,80586.42,0.0,-0.99706,0.0,0.35339]
[1778843380442,48.2,80586.42,0.0,-0.99706,0.0,0.35339]
[1778843380563,48.2,80586.42,0.0,-0.99706,0.0,0.35339]
[1778843380654,48.2,80586.96,0.0,-0.99705,0.0,0.35367]
[1778843380955,48.2,80586.96,0.0,-0.99705,0.0,0.35367]
[1778843381059,48.2,80586.96,0.0,-0.99705,0.0,0.35367]
[1778843384403,48.2,80589.44,0.0,-0.99704,0.0,0.35495]
[1778843385410,48.2,80591.58,0.0,-0.99703,0.0,0.35607]
[1778843386417,48.2,80593.84,0.0,-0.99702,0.0,0.35725]
[1778843387424,48.2,80595.96,0.0,-0.99701,0.0,0.35836]
[1778843389106,48.2,80596.58,0.0,-0.99701,0.0,0.35868]
[1778843389309,48.2,80596.58,0.0,-0.99701,0.0,0.35868]
[1778843389836,48.2,80596.58,0.0,-0.99701,0.0,0.35868]
[1778843389438,48.2,80596.14,0.0,-0.99701,0.0,0.35845]
[1778843390058,48.2,80596.14,0.0,-0.99701,0.0,0.35845]
[1778843395480,48.2,80595.84,0.0,-0.99701,0.0,0.3583]
[1778843400515,48.2,80596.18,0.0,-0.99701,0.0,0.35847]
[1778843402530,48.2,80591.13,0.0,-0.99703,0.0,0.35583]
[1778843403537,48.2,80588.09,0.0,-0.99705,0.0,0.35425]
[1778843404544,48.2,80585.42,0.0,-0.99706,0.0,0.35287]
[1778843405760,48.2,80585.42,0.0,-0.99706,0.0,0.35287]
[1778843405807,48.2,80585.42,0.0,-0.99706,0.0,0.35287]
[1778843405773,48.2,80585.55,0.0,-0.99706,0.0,0.35293]
[1778843406558,48.2,80585.13,0.0,-0.99706,0.0,0.35272]
[1778843406974,48.2,80585.13,0.0,-0.99706,0.0,0.35272]
[1778843407057,48.2,80585.13,0.0,-0.99706,0.0,0.35272]
[1778843409579,48.2,80589.95,0.0,-0.99704,0.0,0.35522]
[1778843409950,48.2,80589.95,0.0,-0.99704,0.0,0.35522]
[1778843410059,48.2,80589.95,0.0,-0.99704,0.0,0.35522]
[1778843410306,48.2,80589.95,0.0,-0.99704,0.0,0.35522]
[1778843410561,48.2,80589.95,0.0,-0.99704,0.0,0.35522]
[1778843410586,48.2,80592.19,0.0,-0.99703,0.0,0.35639]
[1778843412600,48.2,80594.31,0.0,-0.99702,0.0,0.35749]
[1778843416628,48.2,80596.52,0.0,-0.99701,0.0,0.35865]
[1778843417049,48.2,80596.52,0.0,-0.99701,0.0,0.35865]
[1778843417059,48.2,80596.52,0.0,-0.99701,0.0,0.35865]
[1778843417636,48.2,80599.26,0.0,-0.997,0.0,0.36009]
[1778843417883,48.2,80599.26,0.0,-0.997,0.0,0.36009]
[1778843418061,48.2,80599.26,0.0,-0.997,0.0,0.36009]
[1778843422571,48.2,80600.92,0.0,-0.99699,0.0,0.36097]
[1778843422807,48.2,80600.92,0.0,-0.99699,0.0,0.36097]
[1778843422671,48.2,80602.29,0.0,-0.99698,0.0,0.36169]
[1778843423511,48.2,80602.29,0.0,-0.99698,0.0,0.36169]
[1778843423562,48.2,80602.29,0.0,-0.99698,0.0,0.36169]
[1778843423679,48.2,80602.64,0.0,-0.99698,0.0,0.36188]
[1778843427707,48.2,80606.87,0.0,-0.99696,0.0,0.36412]
[1778843428099,48.2,80606.87,0.0,-0.99696,0.0,0.36412]
[1778843428307,48.2,80606.87,0.0,-0.99696,0.0,0.36412]
[1778843428713,48.2,80610.41,0.0,-0.99694,0.0,0.36601]
[1778843429273,48.2,80610.41,0.0,-0.99694,0.0,0.36601]
[1778843429310,48.2,80610.41,0.0,-0.99694,0.0,0.36601]
[1778843435973,48.2,80611.27,0.0,-0.99695,0.0,0.36521]
[1778843436057,48.2,80611.27,0.0,-0.99695,0.0,0.36521]
[1778843436769,48.2,80615.17,0.0,-0.99693,0.0,0.36729]
[1778843437407,48.2,80615.17,0.0,-0.99693,0.0,0.36729]
[1778843437566,48.2,80615.17,0.0,-0.99693,0.0,0.36729]
[1778843439790,48.2,80617.94,0.0,-0.99691,0.0,0.36878]
[1778843442035,48.2,80618.13,0.0,-0.99691,0.0,0.36888]
[1778843442057,48.2,80618.13,0.0,-0.99691,0.0,0.36888]
[1778843442811,48.2,80620.99,0.0,-0.9969,0.0,0.37042]
[1778843444825,48.2,80623.16,0.0,-0.99689,0.0,0.3716]
[1778843445047,48.2,80623.16,0.0,-0.99689,0.0,0.3716]
[1778843445057,48.2,80623.16,0.0,-0.99689,0.0,0.3716]
[1778843446842,48.2,80627.44,0.0,-0.99687,1e-05,0.37392]
[1778843451389,48.2,80628.0,0.0,-0.99686,1e-05,0.37422]
[1778843451516,48.2,80628.0,0.0,-0.99686,1e-05,0.37422]
[1778843451562,48.2,80628.0,0.0,-0.99686,1e-05,0.37422]
[1778843451877,48.2,80627.98,0.0,-0.99686,1e-05,0.37421]
[1778843456912,48.2,80630.03,0.0,-0.99685,1e-05,0.37533]
[1778843458782,48.2,80630.03,0.0,-0.99685,1e-05,0.37533]
[1778843458809,48.2,80630.03,0.0,-0.99685,1e-05,0.37533]
[1778843458909,48.2,80629.76,0.0,-0.99686,1e-05,0.37518]
[1778843459502,48.2,80629.76,0.0,-0.99686,1e-05,0.37518]
[1778843459558,48.2,80629.76,0.0,-0.99686,1e-05,0.37518]
[1778843460940,48.2,80637.08,0.0,-0.99682,1e-05,0.3792]
[1778843462133,48.2,80637.08,0.0,-0.99682,1e-05,0.3792]
[1778843462309,48.2,80637.08,0.0,-0.99682,1e-05,0.3792]
[1778843462365,48.2,80645.29,0.0,-0.99678,1e-05,0.38374]
[1778843463319,48.2,80645.29,0.0,-0.99678,1e-05,0.38374]
[1778843463560,48.2,80645.29,0.0,-0.99678,1e-05,0.38374]
[1778843463661,48.2,80650.74,0.0,-0.99675,1e-05,0.38678]
[1778843463961,48.2,80656.61,0.0,-0.99672,1e-05,0.39008]
[1778843464968,48.2,80659.57,0.0,-0.9967,1e-05,0.39176]
[1778843467256,48.2,80660.48,0.0,-0.9967,1e-05,0.39227]
[1778843467307,48.2,80660.48,0.0,-0.9967,1e-05,0.39227]
[1778843467408,48.2,80663.26,0.0,-0.99668,1e-05,0.39385]
[1778843467940,48.2,80663.26,0.0,-0.99668,1e-05,0.39385]
[1778843468059,48.2,80663.26,0.0,-0.99668,1e-05,0.39385]
[1778843472019,48.2,80659.83,0.0,-0.9967,1e-05,0.3919]
[1778843473026,48.2,80657.69,0.0,-0.99671,1e-05,0.39069]
[1778843475153,48.2,80657.33,0.0,-0.99671,1e-05,0.39049]
[1778843475307,48.2,80657.33,0.0,-0.99671,1e-05,0.39049]
[1778843475367,48.2,80656.91,0.0,-0.99672,1e-05,0.39025]
[1778843476043,48.2,80656.91,0.0,-0.99672,1e-05,0.39025]
[1778843476057,48.2,80656.91,0.0,-0.99672,1e-05,0.39025]
[1778843482002,48.2,80657.55,0.0,-0.99671,1e-05,0.39061]
[1778843485110,48.2,80655.21,0.0,-0.99672,1e-05,0.38929]
[1778843486117,48.2,80648.03,0.0,-0.99676,1e-05,0.38527]
[1778843486991,48.2,80648.03,0.0,-0.99676,1e-05,0.38527]
[1778843487057,48.2,80648.03,0.0,-0.99676,1e-05,0.38527]
[1778843487402,48.2,80642.52,0.0,-0.99679,1e-05,0.3822]
[1778843488329,48.2,80642.52,0.0,-0.99679,1e-05,0.3822]
[1778843488562,48.2,80642.52,0.0,-0.99679,1e-05,0.3822]
[1778843488631,48.2,80640.93,0.0,-0.9968,1e-05,0.38132]
[1778843493490,48.2,80640.43,0.0,-0.99681,1e-05,0.37975]
[1778843493559,48.2,80640.43,0.0,-0.99681,1e-05,0.37975]
[1778843493591,48.2,80640.31,0.0,-0.99681,1e-05,0.37968]
[1778843494071,48.2,80640.31,0.0,-0.99681,1e-05,0.37968]
[1778843494313,48.2,80640.31,0.0,-0.99681,1e-05,0.37968]
[1778843500215,48.2,80639.35,0.0,-0.99682,1e-05,0.37915]
[1778843501222,48.2,80638.22,0.0,-0.99682,1e-05,0.37853]
[1778843502316,48.2,80638.22,0.0,-0.99682,1e-05,0.37853]
[1778843502561,48.2,80638.22,0.0,-0.99682,1e-05,0.37853]
[1778843507711,48.2,80638.88,0.0,-0.99682,1e-05,0.3789]
[1778843508560,48.2,80639.11,0.0,-0.99682,1e-05,0.37902]
[1778843508661,48.2,80638.75,0.0,-0.99682,1e-05,0.37882]
[1778843510820,48.2,80638.2,0.0,-0.99682,1e-05,0.37852]
[1778843510912,48.2,80630.35,0.0,-0.99686,1e-05,0.37422]
[1778843511059,48.2,80630.35,0.0,-0.99686,1e-05,0.37422]
[1778843511292,48.2,80628.64,0.0,-0.99687,1e-05,0.37329]
[1778843516327,48.2,80629.52,0.0,-0.99687,1e-05,0.37377]
[1778843518091,48.2,80630.3,0.0,-0.99686,1e-05,0.3742]
[1778843518308,48.2,80630.3,0.0,-0.99686,1e-05,0.3742]
[1778843518691,48.2,80630.3,0.0,-0.99686,1e-05,0.3742]
[1778843518809,48.2,80630.3,0.0,-0.99686,1e-05,0.3742]
[1778843518909,48.2,80630.08,0.0,-0.99686,1e-05,0.37408]
[1778843522369,48.2,80632.13,0.0,-0.99685,1e-05,0.3752]
[1778843523524,48.2,80632.13,0.0,-0.99685,1e-05,0.3752]
[1778843523559,48.2,80632.13,0.0,-0.99685,1e-05,0.3752]
[1778843525390,48.2,80636.89,0.0,-0.99683,1e-05,0.3778]
[1778843528411,48.2,80639.33,0.0,-0.99682,1e-05,0.37914]
[1778843529280,48.2,80639.33,0.0,-0.99682,1e-05,0.37914]
[1778843529308,48.2,80639.33,0.0,-0.99682,1e-05,0.37914]
[1778843529418,48.2,80642.0,0.0,-0.9968,1e-05,0.38062]
[1778843531314,48.2,80643.88,0.0,-0.99679,1e-05,0.38166]
[1778843531559,48.2,80643.88,0.0,-0.99679,1e-05,0.38166]
[1778843531657,48.2,80644.18,0.0,-0.99679,1e-05,0.38182]
[1778843533192,48.2,80644.48,0.0,-0.99679,1e-05,0.38199]
[1778843533308,48.2,80644.48,0.0,-0.99679,1e-05,0.38199]
[1778843539489,48.2,80645.14,0.0,-0.99679,1e-05,0.38236]
[1778843541990,48.2,80645.71,0.0,-0.99678,1e-05,0.38267]
[1778843542063,48.2,80647.55,0.0,-0.99678,1e-05,0.3837]
[1778843543424,48.2,80648.54,0.0,-0.99677,1e-05,0.38425]
[1778843543562,48.2,80648.54,0.0,-0.99677,1e-05,0.38425]
[1778843543662,48.2,80648.42,0.0,-0.99677,1e-05,0.38418]
[1778843549336,48.2,80647.4,0.0,-0.99678,1e-05,0.38361]
[1778843549558,48.2,80647.4,0.0,-0.99678,1e-05,0.38361]
[1778843552759,48.2,80647.53,0.0,-0.99679,1e-05,0.38238]
[1778843552806,48.2,80647.53,0.0,-0.99679,1e-05,0.38238]
[1778843552908,48.2,80638.9,0.0,-0.99683,1e-05,0.37762]
[1778843553587,48.2,80633.16,0.0,-0.99686,1e-05,0.37448]
[1778843554956,48.2,80633.16,0.0,-0.99686,1e-05,0.37448]
[1778843554994,48.2,80632.99,0.0,-0.99686,1e-05,0.37438]
[1778843555057,48.2,80632.99,0.0,-0.99686,1e-05,0.37438]
[1778843557615,48.2,80629.86,0.0,-0.99688,1e-05,0.37268]
[1778843558454,48.2,80629.86,0.0,-0.99688,1e-05,0.37268]
[1778843558560,48.2,80629.86,0.0,-0.99688,1e-05,0.37268]
[1778843562216,48.2,80627.56,0.0,-0.99689,0.0,0.37143]
[1778843562307,48.2,80627.56,0.0,-0.99689,0.0,0.37143]
[1778843562650,48.2,80627.09,0.0,-0.99689,0.0,0.37118]
[1778843566679,48.2,80624.21,0.0,-0.9969,0.0,0.36962]
[1778843567380,48.2,80624.21,0.0,-0.9969,0.0,0.36962]
[1778843567559,48.2,80624.21,0.0,-0.9969,0.0,0.36962]
[1778843571970,48.2,80623.79,0.0,-0.99691,0.0,0.3694]
[1778843572058,48.2,80624.41,0.0,-0.9969,0.0,0.36973]
[1778843572721,48.2,80623.89,0.0,-0.99691,0.0,0.36945]
[1778843577756,48.2,80624.54,0.0,-0.9969,0.0,0.3698]
[1778843581459,48.2,80624.63,0.0,-0.9969,0.0,0.36985]
[1778843581562,48.2,80624.63,0.0,-0.9969,0.0,0.36985]
[1778843588908,48.2,80626.45,0.0,-0.99689,0.0,0.37083]
[1778843589058,48.2,80626.99,0.0,-0.99689,0.0,0.37113]
[1778843590514,48.2,80626.73,0.0,-0.99689,0.0,0.37098]
[1778843590561,48.2,80626.73,0.0,-0.99689,0.0,0.37098]
[1778843590850,48.2,80626.48,0.0,-0.99689,0.0,0.37085]
[1778843595885,48.2,80625.65,0.0,-0.9969,0.0,0.3704]
[1778843599955,48.2,80625.65,0.0,-0.9969,0.0,0.3704]
[1778843600058,48.2,80625.65,0.0,-0.9969,0.0,0.3704]
[1778843605956,48.2,80627.02,0.0,-0.99689,0.0,0.37114]
[1778843610991,48.2,80626.07,0.0,-0.99689,0.0,0.37063]
[1778843611998,48.2,80625.97,0.0,-0.99691,0.0,0.3693]
[1778843614650,48.2,80624.7,0.0,-0.99691,0.0,0.36862]
[1778843614808,48.2,80624.7,0.0,-0.99691,0.0,0.36862]
[1778843615979,48.2,80623.3,0.0,-0.99692,0.0,0.36787]
[1778843616061,48.2,80623.3,0.0,-0.99692,0.0,0.36787]
[1778843616027,48.2,80622.83,0.0,-0.99692,0.0,0.36762]
[1778843620618,48.2,80623.1,0.0,-0.99692,0.0,0.36776]
[1778843620807,48.2,80623.1,0.0,-0.99692,0.0,0.36776]
[1778843626097,48.2,80623.36,0.0,-0.99692,0.0,0.3679]
[1778843631132,48.2,80623.47,0.0,-0.99692,0.0,0.36796]
[1778843635160,48.2,80635.35,0.0,-0.99686,1e-05,0.37439]
[1778843636356,48.2,80635.35,0.0,-0.99686,1e-05,0.37439]
[1778843636560,48.2,80635.35,0.0,-0.99686,1e-05,0.37439]
[1778843636661,48.2,80638.52,0.0,-0.99684,1e-05,0.37612]
[1778843640196,48.2,80641.26,0.0,-0.99683,1e-05,0.37762]
[1778843643366,48.2,80643.08,0.0,-0.99682,1e-05,0.37862]
[1778843643479,48.2,80643.08,0.0,-0.99682,1e-05,0.37862]
[1778843643560,48.2,80643.08,0.0,-0.99682,1e-05,0.37862]
[1778843643580,48.2,80642.66,0.0,-0.99682,1e-05,0.37839]
[1778843649260,48.2,80643.82,0.0,-0.99682,1e-05,0.37903]
[1778843651274,48.2,80646.95,0.0,-0.9968,1e-05,0.38076]
[1778843654296,48.2,80648.97,0.0,-0.99679,1e-05,0.38188]
[1778843656412,48.2,80649.27,0.0,-0.99679,1e-05,0.38204]
[1778843656470,48.2,80649.27,0.0,-0.99679,1e-05,0.38204]
[1778843656558,48.2,80649.27,0.0,-0.99679,1e-05,0.38204]
[1778843656571,48.2,80649.94,0.0,-0.99678,1e-05,0.38242]
[1778843662355,48.2,80651.18,0.0,-0.99678,1e-05,0.38311]
[1778843664774,48.2,80651.82,0.0,-0.99677,1e-05,0.38346]
[1778843664780,48.2,80651.82,0.0,-0.99677,1e-05,0.38346]
[1778843664809,48.2,80651.82,0.0,-0.99677,1e-05,0.38346]
[1778843664900,48.2,80653.45,0.0,-0.99677,1e-05,0.38437]
[1778843670411,48.2,80655.24,0.0,-0.99676,1e-05,0.38537]
[1778843671418,48.2,80656.04,0.0,-0.99676,1e-05,0.38451]
[1778843674175,48.2,80656.53,0.0,-0.99676,1e-05,0.38478]
[1778843674227,48.2,80656.53,0.0,-0.99676,1e-05,0.38478]
[1778843674313,48.2,80656.53,0.0,-0.99676,1e-05,0.38478]
[1778843674439,48.2,80656.39,0.0,-0.99676,1e-05,0.3847]
[1778843677460,48.2,80658.6,0.0,-0.99675,1e-05,0.38594]
[1778843681945,48.2,80658.62,0.0,-0.99675,1e-05,0.38595]
[1778843681995,48.2,80658.62,0.0,-0.99675,1e-05,0.38595]
[1778843682062,48.2,80658.62,0.0,-0.99675,1e-05,0.38595]
[1778843682046,48.2,80657.7,0.0,-0.99676,1e-05,0.38543]
[1778843687530,48.2,80658.46,0.0,-0.99675,1e-05,0.38586]
[1778843690746,48.2,80660.29,0.0,-0.99674,1e-05,0.38688]
[1778843690809,48.2,80660.29,0.0,-0.99674,1e-05,0.38688]
[1778843690839,48.2,80661.44,0.0,-0.99674,1e-05,0.38753]
[1778843691558,48.2,80663.68,0.0,-0.99672,1e-05,0.38879]
[1778843694579,48.2,80665.78,0.0,-0.99671,1e-05,0.38997]
[1778843696593,48.2,80668.76,0.0,-0.9967,1e-05,0.39166]
[1778843697687,48.2,80668.76,0.0,-0.9967,1e-05,0.39166]
[1778843697809,48.2,80668.76,0.0,-0.9967,1e-05,0.39166]
[1778843697907,48.2,80669.22,0.0,-0.99669,1e-05,0.39192]
[1778843703642,48.2,80669.5,0.0,-0.99669,1e-05,0.39208]
[1778843704223,48.2,80669.5,0.0,-0.99669,1e-05,0.39208]
[1778843704309,48.2,80669.5,0.0,-0.99669,1e-05,0.39208]
[1778843704649,48.2,80669.41,0.0,-0.99669,1e-05,0.39203]
[1778843708477,48.2,80670.81,0.0,-0.99669,1e-05,0.39283]
[1778843708569,48.2,80670.81,0.0,-0.99669,1e-05,0.39283]
[1778843708677,48.2,80671.73,0.0,-0.99668,1e-05,0.39335]
[1778843713712,48.2,80672.71,0.0,-0.99668,1e-05,0.39391]
[1778843715934,48.2,80672.96,0.0,-0.99668,1e-05,0.39405]
[1778843715980,48.2,80672.96,0.0,-0.99668,1e-05,0.39405]
[1778843716060,48.2,80672.96,0.0,-0.99668,1e-05,0.39405]
[1778843716160,48.2,80672.96,0.0,-0.99668,1e-05,0.39405]
[1778843721768,48.2,80673.63,0.0,-0.99667,1e-05,0.39443]
[1778843725796,48.2,80679.45,0.0,-0.99664,1e-05,0.39776]
[1778843727086,48.2,80679.45,0.0,-0.99664,1e-05,0.39776]
[1778843727129,48.2,80679.45,0.0,-0.99664,1e-05,0.39776]
[1778843727310,48.2,80681.3,0.0,-0.99663,1e-05,0.39883]
[1778843727810,48.2,80680.28,0.0,-0.99664,1e-05,0.39824]
[1778843732846,48.2,80676.72,0.0,-0.99667,1e-05,0.39486]
[1778843734124,48.2,80676.72,0.0,-0.99667,1e-05,0.39486]
[1778843734126,48.2,80676.72,0.0,-0.99667,1e-05,0.39486]
[1778843734309,48.2,80676.66,0.0,-0.99667,1e-05,0.39482]
[1778843734860,48.2,80679.24,0.0,-0.99665,1e-05,0.3963]
[1778843735867,48.2,80683.86,0.0,-0.99663,1e-05,0.39895]
[1778843737881,48.2,80686.08,0.0,-0.99662,1e-05,0.40024]
[1778843738888,48.2,80688.2,0.0,-0.9966,1e-05,0.40146]
[1778843739532,48.2,80688.2,0.0,-0.9966,1e-05,0.40146]
[1778843739560,48.2,80688.2,0.0,-0.9966,1e-05,0.40146]
[1778843739895,48.2,80688.42,0.0,-0.9966,1e-05,0.40159]
[1778843745939,48.2,80688.81,0.0,-0.9966,1e-05,0.40182]
[1778843746946,48.2,80690.9,0.0,-0.99659,1e-05,0.40303]
[1778843748670,48.2,80691.05,0.0,-0.99659,1e-05,0.40312]
[1778843748673,48.2,80691.05,0.0,-0.99659,1e-05,0.40312]
[1778843748810,48.2,80691.05,0.0,-0.99659,1e-05,0.40312]
[1778843748960,48.2,80690.99,0.0,-0.99659,1e-05,0.40308]
[1778843753995,48.2,80692.04,0.0,-0.99658,1e-05,0.40369]
[1778843755252,48.2,80692.71,0.0,-0.99658,1e-05,0.40408]
[1778843755301,48.2,80692.71,0.0,-0.99658,1e-05,0.40408]
[1778843755311,48.2,80692.71,0.0,-0.99658,1e-05,0.40408]
[1778843756009,48.2,80697.53,0.0,-0.99655,1e-05,0.4069]
[1778843760040,48.2,80699.98,0.0,-0.99654,1e-05,0.40834]
[1778843761046,48.2,80707.12,0.0,-0.9965,1e-05,0.41255]
[1778843762053,48.2,80711.33,0.0,-0.99648,1e-05,0.41505]
[1778843764560,48.2,80709.82,0.0,-0.99649,1e-05,0.41416]
[1778843764618,48.2,80709.82,0.0,-0.99649,1e-05,0.41416]
[1778843764811,48.2,80709.82,0.0,-0.99649,1e-05,0.41416]
[1778843765074,48.2,80709.71,0.0,-0.99649,1e-05,0.41409]
[1778843770109,48.2,80709.53,0.0,-0.99649,1e-05,0.41398]
[1778843771116,48.2,80706.32,0.0,-0.99651,1e-05,0.41208]
[1778843773776,48.2,80705.48,0.0,-0.99651,1e-05,0.41158]
[1778843773807,48.2,80705.48,0.0,-0.99651,1e-05,0.41158]
[1778843773829,48.2,80705.48,0.0,-0.99651,1e-05,0.41158]
[1778843774060,48.2,80705.48,0.0,-0.99651,1e-05,0.41158]
[1778843774141,48.2,80705.74,0.0,-0.99651,1e-05,0.41173]
[1778843779177,48.2,80705.57,0.0,-0.99651,1e-05,0.41163]
[1778843779940,48.2,80705.57,0.0,-0.99651,1e-05,0.41163]
[1778843780061,48.2,80705.57,0.0,-0.99651,1e-05,0.41163]
[1778843786225,48.2,80705.82,0.0,-0.99651,1e-05,0.41178]
[1778843787232,48.2,80701.08,0.0,-0.99653,1e-05,0.40898]
[1778843788239,48.2,80696.52,0.0,-0.99656,1e-05,0.40631]
[1778843788674,48.2,80696.52,0.0,-0.99656,1e-05,0.40631]
[1778843788750,48.2,80696.52,0.0,-0.99656,1e-05,0.40631]
[1778843788807,48.2,80696.52,0.0,-0.99656,1e-05,0.40631]
[1778843789246,48.2,80696.15,0.0,-0.99656,1e-05,0.40609]
[1778843794281,48.2,80695.58,0.0,-0.99658,1e-05,0.40439]
[1778843799316,48.2,80695.68,0.0,-0.99658,1e-05,0.40445]
[1778843802356,48.2,80695.0,0.0,-0.99658,1e-05,0.40405]
[1778843802399,48.2,80695.0,0.0,-0.99658,1e-05,0.40405]
[1778843802566,48.2,80695.0,0.0,-0.99658,1e-05,0.40405]
[1778843802667,48.2,80694.3,0.0,-0.99658,1e-05,0.40365]
[1778843805360,48.2,80697.03,0.0,-0.99657,1e-05,0.40524]
[1778843806365,48.2,80699.22,0.0,-0.99656,1e-05,0.40652]
[1778843807958,48.2,80699.22,0.0,-0.99656,1e-05,0.40652]
[1778843807965,48.2,80699.22,0.0,-0.99656,1e-05,0.40652]
[1778843808058,48.2,80699.22,0.0,-0.99656,1e-05,0.40652]
[1778843808158,48.2,80700.65,0.0,-0.99655,1e-05,0.40736]
[1778843813414,48.2,80701.17,0.0,-0.99655,1e-05,0.40766]
[1778843815429,48.2,80699.01,0.0,-0.99656,1e-05,0.4064]
[1778843820105,48.2,80699.69,0.0,-0.99655,1e-05,0.4068]
[1778843820249,48.2,80694.15,0.0,-0.99658,1e-05,0.40356]
[1778843820308,48.2,80694.15,0.0,-0.99658,1e-05,0.40356]
[1778843823484,48.2,80690.92,0.0,-0.9966,1e-05,0.40168]
[1778843825468,48.2,80692.7,0.0,-0.99659,1e-05,0.40272]
[1778843825560,48.2,80692.7,0.0,-0.99659,1e-05,0.40272]
[1778843825622,48.2,80693.85,0.0,-0.99659,1e-05,0.40339]
[1778843831541,48.2,80693.93,0.0,-0.99658,1e-05,0.40343]
[1778843832626,48.2,80693.93,0.0,-0.99658,1e-05,0.40343]
[1778843832809,48.2,80693.93,0.0,-0.99658,1e-05,0.40343]
[1778843832910,48.2,80692.71,0.0,-0.99659,1e-05,0.40272]
[1778843838590,48.2,80692.17,0.0,-0.99659,1e-05,0.40241]
[1778843839713,48.2,80692.17,0.0,-0.99659,1e-05,0.40241]
[1778843839719,48.2,80692.17,0.0,-0.99659,1e-05,0.40241]
[1778843839808,48.2,80692.17,0.0,-0.99659,1e-05,0.40241]
[1778843839814,48.2,80693.63,0.0,-0.99659,1e-05,0.40326]
[1778843841611,48.2,80696.79,0.0,-0.99657,1e-05,0.4051]
[1778843846646,48.2,80696.69,0.0,-0.99657,1e-05,0.40504]
[1778843851681,48.2,80696.87,0.0,-0.99658,1e-05,0.40378]
[1778843855004,48.2,80697.27,0.0,-0.99658,1e-05,0.40402]
[1778843855047,48.2,80697.27,0.0,-0.99658,1e-05,0.40402]
[1778843855057,48.2,80697.27,0.0,-0.99658,1e-05,0.40402]
[1778843855105,48.2,80698.68,0.0,-0.99657,1e-05,0.40484]
[1778843859737,48.2,80696.71,0.0,-0.99658,1e-05,0.40369]
[1778843862074,48.2,80696.86,0.0,-0.99658,1e-05,0.40378]
[1778843862076,48.2,80696.86,0.0,-0.99658,1e-05,0.40378]
[1778843862307,48.2,80696.86,0.0,-0.99658,1e-05,0.40378]
[1778843862175,48.2,80696.83,0.0,-0.99658,1e-05,0.40376]
[1778843862758,48.2,80697.18,0.0,-0.99658,1e-05,0.40396]
[1778843866957,48.2,80696.33,0.0,-0.99658,1e-05,0.40347]
[1778843867058,48.2,80696.33,0.0,-0.99658,1e-05,0.40347]
[1778843867159,48.2,80699.95,0.0,-0.99656,1e-05,0.40558]
[1778843867794,48.2,80701.68,0.0,-0.99655,1e-05,0.40659]
[1778843868801,48.2,80704.21,0.0,-0.99654,1e-05,0.40808]
[1778843873837,48.2,80703.7,0.0,-0.99654,1e-05,0.40778]
[1778843879343,48.2,80702.24,0.0,-0.99655,1e-05,0.40692]
[1778843878872,48.2,80697.71,0.0,-0.99658,1e-05,0.40427]
[1778843879558,48.2,80697.71,0.0,-0.99658,1e-05,0.40427]
[1778843879879,48.2,80697.97,0.0,-0.99657,1e-05,0.40442]
[1778843884914,48.2,80697.51,0.0,-0.99658,1e-05,0.40416]
[1778843889949,48.2,80697.04,0.0,-0.99658,1e-05,0.40388]
[1778843891963,48.2,80693.86,0.0,-0.9966,1e-05,0.40203]
[1778843892970,48.2,80690.79,0.0,-0.99661,1e-05,0.40025]
[1778843893591,48.2,80690.79,0.0,-0.99661,1e-05,0.40025]
[1778843893597,48.2,80690.79,0.0,-0.99661,1e-05,0.40025]
[1778843893807,48.2,80690.79,0.0,-0.99661,1e-05,0.40025]
[1778843893977,48.2,80690.42,0.0,-0.99662,1e-05,0.40004]
[1778843899012,48.2,80681.57,0.0,-0.99666,1e-05,0.39495]
[1778843900019,48.2,80678.62,0.0,-0.99668,1e-05,0.39327]
[1778843900909,48.2,80678.62,0.0,-0.99668,1e-05,0.39327]
[1778843900960,48.2,80678.62,0.0,-0.99668,1e-05,0.39327]
[1778843901057,48.2,80678.62,0.0,-0.99668,1e-05,0.39327]
[1778843901060,48.2,80677.9,0.0,-0.99668,1e-05,0.39286]
[1778843905057,48.2,80676.31,0.0,-0.99669,1e-05,0.39196]
[1778843910090,48.2,80676.49,0.0,-0.99669,1e-05,0.39206]
[1778843914121,48.2,80668.31,0.0,-0.99674,1e-05,0.38612]
[1778843915128,48.2,80666.58,0.0,-0.99675,1e-05,0.38515]
[1778843917403,48.2,80665.94,0.0,-0.99676,1e-05,0.38479]
[1778843917561,48.2,80665.94,0.0,-0.99676,1e-05,0.38479]
[1778843917595,48.2,80665.94,0.0,-0.99676,1e-05,0.38479]
[1778843917807,48.2,80665.94,0.0,-0.99676,1e-05,0.38479]
[1778843918149,48.2,80665.45,0.0,-0.99676,1e-05,0.38452]
[1778843923184,48.2,80665.32,0.0,-0.99676,1e-05,0.38444]
[1778843924191,48.2,80660.74,0.0,-0.99678,1e-05,0.38189]
[1778843925285,48.2,80660.74,0.0,-0.99678,1e-05,0.38189]
[1778843925307,48.2,80660.74,0.0,-0.99678,1e-05,0.38189]
[1778843925386,48.2,80658.72,0.0,-0.99679,1e-05,0.38077]
[1778843925465,48.2,80658.72,0.0,-0.99679,1e-05,0.38077]
[1778843925560,48.2,80658.72,0.0,-0.99679,1e-05,0.38077]
[1778843928224,48.2,80651.63,0.0,-0.99683,1e-05,0.37686]
[1778843929333,48.2,80651.63,0.0,-0.99683,1e-05,0.37686]
[1778843929231,48.2,80646.28,0.0,-0.99686,1e-05,0.37393]
[1778843929541,48.2,80646.28,0.0,-0.99686,1e-05,0.37393]
[1778843929558,48.2,80646.28,0.0,-0.99686,1e-05,0.37393]
[1778843930238,48.2,80646.08,0.0,-0.99686,1e-05,0.37382]
[1778843931245,48.2,80642.55,0.0,-0.99688,1e-05,0.3719]
[1778843933259,48.2,80639.23,0.0,-0.99689,1e-05,0.3701]
[1778843934266,48.2,80635.99,0.0,-0.99691,0.0,0.36835]
[1778843935273,48.2,80634.29,0.0,-0.99692,0.0,0.36744]
[1778843935813,48.2,80634.29,0.0,-0.99692,0.0,0.36744]
[1778843935933,48.2,80634.29,0.0,-0.99692,0.0,0.36744]
[1778843936057,48.2,80634.29,0.0,-0.99692,0.0,0.36744]
[1778843936280,48.2,80634.12,0.0,-0.99692,0.0,0.36735]
[1778843940308,48.2,80635.78,0.0,-0.99691,0.0,0.36824]
[1778843941315,48.2,80641.54,0.0,-0.99688,1e-05,0.37135]
[1778843941996,48.2,80641.54,0.0,-0.99688,1e-05,0.37135]
[1778843942057,48.2,80641.54,0.0,-0.99688,1e-05,0.37135]
[1778843942129,48.2,80641.54,0.0,-0.99688,1e-05,0.37135]
[1778843942173,48.2,80641.54,0.0,-0.99688,1e-05,0.37135]
[1778843942322,48.2,80643.43,0.0,-0.99687,1e-05,0.37238]
[1778843945343,48.2,80645.12,0.0,-0.99686,1e-05,0.3733]
[1778843945758,48.2,80645.12,0.0,-0.99686,1e-05,0.3733]
[1778843945807,48.2,80645.12,0.0,-0.99686,1e-05,0.3733]
[1778843945850,48.2,80645.12,0.0,-0.99686,1e-05,0.3733]
[1778843946060,48.2,80645.12,0.0,-0.99686,1e-05,0.3733]
[1778843946350,48.2,80644.49,0.0,-0.99687,1e-05,0.37296]
[1778843949371,48.2,80647.8,0.0,-0.99685,1e-05,0.37476]
[1778843950128,48.2,80647.8,0.0,-0.99685,1e-05,0.37476]
[1778843950287,48.2,80647.8,0.0,-0.99685,1e-05,0.37476]
[1778843950307,48.2,80647.8,0.0,-0.99685,1e-05,0.37476]
[1778843950378,48.2,80653.62,0.0,-0.99682,1e-05,0.37796]
[1778843951385,48.2,80655.4,0.0,-0.99681,1e-05,0.37894]
[1778843956421,48.2,80661.82,0.0,-0.99678,1e-05,0.38249]
[1778843957428,48.2,80664.53,0.0,-0.99676,1e-05,0.384]
[1778843957923,48.2,80664.53,0.0,-0.99676,1e-05,0.384]
[1778843958058,48.2,80664.53,0.0,-0.99676,1e-05,0.384]
[1778843958128,48.2,80664.53,0.0,-0.99676,1e-05,0.384]
[1778843958309,48.2,80664.53,0.0,-0.99676,1e-05,0.384]
[1778843958435,48.2,80664.8,0.0,-0.99676,1e-05,0.38415]
[1778843961456,48.2,80666.0,0.0,-0.99676,1e-05,0.38482]
[1778843962736,48.2,80666.0,0.0,-0.99676,1e-05,0.38482]
[1778843962807,48.2,80666.0,0.0,-0.99676,1e-05,0.38482]
[1778843963054,48.2,80658.99,0.0,-0.99679,1e-05,0.38092]
[1778843963522,48.2,80658.99,0.0,-0.99679,1e-05,0.38092]
[1778843963560,48.2,80658.99,0.0,-0.99679,1e-05,0.38092]
[1778843963623,48.2,80655.57,0.0,-0.99681,1e-05,0.37903]
[1778843968505,48.2,80657.99,0.0,-0.9968,1e-05,0.38037]
[1778843971527,48.2,80659.85,0.0,-0.9968,1e-05,0.3801]
[1778843973559,48.2,80659.89,0.0,-0.9968,1e-05,0.38012]
[1778843973807,48.2,80659.89,0.0,-0.9968,1e-05,0.38012]
[1778843980559,48.2,80658.93,0.0,-0.9968,1e-05,0.37959]
[1778843980589,48.2,80658.32,0.0,-0.99681,1e-05,0.37925]
[1778843986632,48.2,80659.12,0.0,-0.9968,1e-05,0.37969]
[1778843987750,48.2,80659.12,0.0,-0.9968,1e-05,0.37969]
[1778843987809,48.2,80659.12,0.0,-0.9968,1e-05,0.37969]
[1778843992540,48.2,80658.58,0.0,-0.9968,1e-05,0.37939]
[1778843992560,48.2,80658.58,0.0,-0.9968,1e-05,0.37939]
[1778843993408,48.2,80658.58,0.0,-0.9968,1e-05,0.37939]
[1778843993561,48.2,80659.07,0.0,-0.9968,1e-05,0.37966]
[1778843993681,48.2,80658.0,0.0,-0.99681,1e-05,0.37907]
[1778843998717,48.2,80658.01,0.0,-0.99681,1e-05,0.37908]
[1778844003751,48.2,80658.37,0.0,-0.99681,1e-05,0.37928]
[1778844008559,48.2,80658.62,0.0,-0.9968,1e-05,0.37942]
[1778844008786,48.2,80662.35,0.0,-0.99679,1e-05,0.38148]
[1778844013822,48.2,80663.9,0.0,-0.99678,1e-05,0.38234]
[1778844015622,48.2,80664.2,0.0,-0.99678,1e-05,0.38251]
[1778844015675,48.2,80664.2,0.0,-0.99678,1e-05,0.38251]
[1778844015809,48.2,80664.2,0.0,-0.99678,1e-05,0.38251]
[1778844015905,48.2,80664.2,0.0,-0.99678,1e-05,0.38251]
[1778844020871,48.2,80666.68,0.0,-0.99676,1e-05,0.38389]
[1778844021782,48.2,80666.68,0.0,-0.99676,1e-05,0.38389]
[1778844021808,48.2,80666.68,0.0,-0.99676,1e-05,0.38389]
[1778844021943,48.2,80666.68,0.0,-0.99676,1e-05,0.38389]
[1778844022058,48.2,80666.68,0.0,-0.99676,1e-05,0.38389]
[1778844022159,48.2,80667.3,0.0,-0.99676,1e-05,0.38424]
[1778844025906,48.2,80671.69,0.0,-0.99674,1e-05,0.3867]
[1778844028715,48.2,80672.69,0.0,-0.99673,1e-05,0.38726]
[1778844028808,48.2,80672.69,0.0,-0.99673,1e-05,0.38726]
[1778844035233,48.2,80671.61,0.0,-0.99675,1e-05,0.38533]
[1778844035307,48.2,80671.61,0.0,-0.99675,1e-05,0.38533]
[1778844035532,48.2,80672.46,0.0,-0.99674,1e-05,0.38581]
[1778844035563,48.2,80672.46,0.0,-0.99674,1e-05,0.38581]
[1778844035977,48.2,80672.81,0.0,-0.99674,1e-05,0.38601]
[1778844041013,48.2,80673.41,0.0,-0.99674,1e-05,0.38634]
[1778844047055,48.2,80673.78,0.0,-0.99674,1e-05,0.38655]
[1778844051844,48.2,80673.67,0.0,-0.99674,1e-05,0.38649]
[1778844052058,48.2,80673.67,0.0,-0.99674,1e-05,0.38649]
[1778844057125,48.2,80674.08,0.0,-0.99674,1e-05,0.38672]
[1778844062161,48.2,80664.98,0.0,-0.99678,1e-05,0.38164]
[1778844063168,48.2,80656.92,0.0,-0.99682,1e-05,0.37718]
[1778844064175,48.2,80658.16,0.0,-0.99682,1e-05,0.37786]
[1778844065257,48.2,80658.16,0.0,-0.99682,1e-05,0.37786]
[1778844065308,48.2,80658.16,0.0,-0.99682,1e-05,0.37786]
[1778844065358,48.2,80662.86,0.0,-0.99679,1e-05,0.38046]
[1778844066373,48.2,80662.86,0.0,-0.99679,1e-05,0.38046]
[1778844066407,48.2,80664.61,0.0,-0.99678,1e-05,0.38143]
[1778844066557,48.2,80664.61,0.0,-0.99678,1e-05,0.38143]
[1778844069887,48.2,80665.11,0.0,-0.99678,1e-05,0.38171]
[1778844070061,48.2,80665.11,0.0,-0.99678,1e-05,0.38171]
[1778844075257,48.2,80665.34,0.0,-0.99678,1e-05,0.38184]
[1778844077271,48.2,80668.03,0.0,-0.99677,1e-05,0.38333]
[1778844078998,48.2,80669.57,0.0,-0.99676,1e-05,0.38419]
[1778844079058,48.2,80669.57,0.0,-0.99676,1e-05,0.38419]
[1778844079372,48.2,80669.57,0.0,-0.99676,1e-05,0.38419]
[1778844079557,48.2,80669.57,0.0,-0.99676,1e-05,0.38419]
[1778844079409,48.2,80670.0,0.0,-0.99676,1e-05,0.38443]
[1778844085328,48.2,80670.08,0.0,-0.99676,1e-05,0.38448]
[1778844086163,48.2,80670.08,0.0,-0.99676,1e-05,0.38448]
[1778844086309,48.2,80670.08,0.0,-0.99676,1e-05,0.38448]
[1778844089357,48.2,80666.33,0.0,-0.99678,1e-05,0.38239]
[1778844090364,48.2,80663.56,0.0,-0.99679,1e-05,0.38085]
[1778844091474,48.2,80663.56,0.0,-0.99679,1e-05,0.38085]
[1778844091558,48.2,80663.56,0.0,-0.99679,1e-05,0.38085]
[1778844091822,48.2,80660.44,0.0,-0.99682,1e-05,0.37782]
[1778844092057,48.2,80660.44,0.0,-0.99682,1e-05,0.37782]
[1778844092378,48.2,80659.57,0.0,-0.99682,1e-05,0.37734]
[1778844093385,48.2,80654.36,0.0,-0.99685,1e-05,0.37448]
[1778844094392,48.2,80648.62,0.0,-0.99688,1e-05,0.37136]
[1778844096406,48.2,80639.84,0.0,-0.99692,0.0,0.36662]
[1778844097413,48.2,80634.29,0.0,-0.99695,0.0,0.36365]
[1778844098806,48.2,80632.86,0.0,-0.99695,0.0,0.36289]
[1778844099059,48.2,80632.86,0.0,-0.99695,0.0,0.36289]
[1778844105470,48.2,80633.36,0.0,-0.99695,0.0,0.36315]
[1778844112976,48.2,80633.1,0.0,-0.99695,0.0,0.36301]
[1778844113051,48.2,80633.1,0.0,-0.99695,0.0,0.36301]
[1778844113057,48.2,80633.1,0.0,-0.99695,0.0,0.36301]
[1778844113528,48.2,80632.64,0.0,-0.99696,0.0,0.36277]
[1778844118565,48.2,80632.27,0.0,-0.99696,0.0,0.36257]
[1778844123601,48.2,80631.58,0.0,-0.99696,0.0,0.36221]
[1778844124159,48.2,80631.58,0.0,-0.99696,0.0,0.36221]
[1778844124309,48.2,80631.58,0.0,-0.99696,0.0,0.36221]
[1778844124525,48.2,80631.58,0.0,-0.99696,0.0,0.36221]
[1778844124557,48.2,80631.58,0.0,-0.99696,0.0,0.36221]
[1778844124612,48.2,80631.97,0.0,-0.99696,0.0,0.36241]
[1778844125615,48.2,80629.6,0.0,-0.99697,0.0,0.36115]
[1778844126622,48.2,80623.88,0.0,-0.997,0.0,0.35813]
[1778844128195,48.2,80623.88,0.0,-0.997,0.0,0.35813]
[1778844128308,48.2,80623.88,0.0,-0.997,0.0,0.35813]
[1778844136693,48.2,80622.07,0.0,-0.99701,0.0,0.35718]
[1778844138708,48.2,80624.56,0.0,-0.997,0.0,0.35849]
[1778844140150,48.2,80624.56,0.0,-0.997,0.0,0.35849]
[1778844140308,48.2,80624.56,0.0,-0.997,0.0,0.35849]
[1778844140456,48.2,80624.56,0.0,-0.997,0.0,0.35849]
[1778844140563,48.2,80624.56,0.0,-0.997,0.0,0.35849]
[1778844140557,48.2,80624.77,0.0,-0.99699,0.0,0.3586]
[1778844142736,48.2,80620.14,0.0,-0.99702,0.0,0.35617]
[1778844143983,48.2,80620.14,0.0,-0.99702,0.0,0.35617]
[1778844144060,48.2,80620.14,0.0,-0.99702,0.0,0.35617]
[1778844144161,48.2,80617.39,0.0,-0.99703,0.0,0.35473]
[1778844145757,48.2,80615.14,0.0,-0.99704,0.0,0.35356]
[1778844147771,48.2,80612.22,0.0,-0.99705,0.0,0.35204]
[1778844150169,48.2,80612.09,0.0,-0.99706,0.0,0.35198]
[1778844150279,48.2,80612.09,0.0,-0.99706,0.0,0.35198]
[1778844150309,48.2,80612.09,0.0,-0.99706,0.0,0.35198]
[1778844150349,48.2,80612.06,0.0,-0.99706,0.0,0.35196]
[1778844152806,48.2,80612.01,0.0,-0.99707,0.0,0.35071]
[1778844154820,48.2,80608.27,0.0,-0.99708,0.0,0.34878]
[1778844156953,48.2,80609.32,0.0,-0.99708,0.0,0.34932]
[1778844157057,48.2,80609.32,0.0,-0.99708,0.0,0.34932]
[1778844157089,48.2,80609.32,0.0,-0.99708,0.0,0.34932]
[1778844157312,48.2,80609.32,0.0,-0.99708,0.0,0.34932]
[1778844157331,48.2,80607.4,0.0,-0.99709,0.0,0.34833]
[1778844162885,48.2,80606.05,0.0,-0.99709,0.0,0.34764]
[1778844165115,48.2,80605.07,0.0,-0.9971,0.0,0.34714]
[1778844165310,48.2,80605.07,0.0,-0.9971,0.0,0.34714]
[1778844171140,48.2,80603.39,0.0,-0.99711,0.0,0.34628]
[1778844171307,48.2,80603.39,0.0,-0.99711,0.0,0.34628]
[1778844171409,48.2,80601.87,0.0,-0.99711,0.0,0.3455]
[1778844174815,48.2,80602.0,0.0,-0.99711,0.0,0.34557]
[1778844175061,48.2,80602.0,0.0,-0.99711,0.0,0.34557]
[1778844181015,48.2,80598.65,0.0,-0.99713,0.0,0.34386]
[1778844182146,48.2,80598.65,0.0,-0.99713,0.0,0.34386]
[1778844182315,48.2,80598.65,0.0,-0.99713,0.0,0.34386]
[1778844182491,48.2,80598.65,0.0,-0.99713,0.0,0.34386]
[1778844182559,48.2,80598.65,0.0,-0.99713,0.0,0.34386]
[1778844182646,48.2,80600.72,0.0,-0.99712,0.0,0.34491]
[1778844183029,48.2,80604.21,0.0,-0.9971,0.0,0.3467]
[1778844184036,48.2,80606.68,0.0,-0.99709,0.0,0.34796]
[1778844187058,48.2,80601.54,0.0,-0.99712,0.0,0.34533]
[1778844187848,48.2,80601.54,0.0,-0.99712,0.0,0.34533]
[1778844188057,48.2,80601.54,0.0,-0.99712,0.0,0.34533]
[1778844194107,48.2,80600.61,0.0,-0.99712,0.0,0.34486]
[1778844195114,48.2,80605.3,0.0,-0.9971,0.0,0.34725]
[1778844195981,48.2,80605.3,0.0,-0.9971,0.0,0.34725]
[1778844196061,48.2,80605.3,0.0,-0.9971,0.0,0.34725]
[1778844196347,48.2,80605.3,0.0,-0.9971,0.0,0.34725]
[1778844196559,48.2,80605.3,0.0,-0.9971,0.0,0.34725]
[1778844196660,48.2,80606.57,0.0,-0.99709,0.0,0.3479]
[1778844198135,48.2,80603.44,0.0,-0.99711,0.0,0.3463]
[1778844199142,48.2,80601.46,0.0,-0.99712,0.0,0.34529]
[1778844199927,48.2,80601.46,0.0,-0.99712,0.0,0.34529]
[1778844200059,48.2,80601.46,0.0,-0.99712,0.0,0.34529]
[1778844202163,48.2,80598.61,0.0,-0.99713,0.0,0.34384]
[1778844203318,48.2,80598.61,0.0,-0.99713,0.0,0.34384]
[1778844203561,48.2,80598.61,0.0,-0.99713,0.0,0.34384]
[1778844203580,48.2,80594.89,0.0,-0.99715,0.0,0.34195]
[1778844203802,48.2,80594.89,0.0,-0.99715,0.0,0.34195]
[1778844203810,48.2,80594.89,0.0,-0.99715,0.0,0.34195]
[1778844204177,48.2,80595.57,0.0,-0.99714,0.0,0.3423]
[1778844207885,48.2,80595.78,0.0,-0.99714,0.0,0.3424]
[1778844208061,48.2,80595.78,0.0,-0.99714,0.0,0.3424]
[1778844211226,48.2,80595.55,0.0,-0.99715,0.0,0.34108]
[1778844216261,48.2,80598.98,0.0,-0.99714,0.0,0.34282]
[1778844218971,48.2,80600.18,0.0,-0.99713,0.0,0.34343]
[1778844219059,48.2,80600.18,0.0,-0.99713,0.0,0.34343]
[1778844219506,48.2,80600.18,0.0,-0.99713,0.0,0.34343]
[1778844219558,48.2,80600.18,0.0,-0.99713,0.0,0.34343]
[1778844219607,48.2,80601.03,0.0,-0.99713,0.0,0.34386]
[1778844225324,48.2,80601.04,0.0,-0.99713,0.0,0.34387]
[1778844227950,48.2,80600.97,0.0,-0.99713,0.0,0.34383]
[1778844228060,48.2,80600.97,0.0,-0.99713,0.0,0.34383]
[1778844233380,48.2,80601.34,0.0,-0.99713,0.0,0.34402]
[1778844235394,48.2,80605.38,0.0,-0.99711,0.0,0.34608]
[1778844236126,48.2,80605.38,0.0,-0.99711,0.0,0.34608]
[1778844236309,48.2,80605.38,0.0,-0.99711,0.0,0.34608]
[1778844236506,48.2,80605.38,0.0,-0.99711,0.0,0.34608]
[1778844236565,48.2,80605.38,0.0,-0.99711,0.0,0.34608]
[1778844236602,48.2,80604.41,0.0,-0.99711,0.0,0.34558]
[1778844238415,48.2,80602.27,0.0,-0.99712,0.0,0.34449]
[1778844243450,48.2,80603.25,0.0,-0.99712,0.0,0.34499]
[1778844249493,48.2,80603.45,0.0,-0.99712,0.0,0.34509]
[1778844252515,48.2,80605.8,0.0,-0.99711,0.0,0.34629]
[1778844254045,48.2,80606.92,0.0,-0.9971,0.0,0.34687]
[1778844254065,48.2,80606.92,0.0,-0.9971,0.0,0.34687]
[1778844258036,48.2,80607.81,0.0,-0.9971,0.0,0.34732]
[1778844258059,48.2,80607.81,0.0,-0.9971,0.0,0.34732]
[1778844258560,48.2,80607.13,0.0,-0.9971,0.0,0.34697]
[1778844259776,48.2,80607.77,0.0,-0.9971,0.0,0.3473]
[1778844259808,48.2,80607.77,0.0,-0.9971,0.0,0.3473]
[1778844265609,48.2,80607.87,0.0,-0.9971,0.0,0.34735]
[1778844267768,48.2,80606.75,0.0,-0.9971,0.0,0.34678]
[1778844267807,48.2,80606.75,0.0,-0.9971,0.0,0.34678]
[1778844268495,48.2,80606.75,0.0,-0.9971,0.0,0.34678]
[1778844268562,48.2,80606.75,0.0,-0.9971,0.0,0.34678]
[1778844268630,48.2,80606.14,0.0,-0.9971,0.0,0.34647]
[1778844273665,48.2,80603.31,0.0,-0.99713,0.0,0.34381]
[1778844278700,48.2,80603.42,0.0,-0.99713,0.0,0.34387]
[1778844283735,48.2,80603.57,0.0,-0.99713,0.0,0.34394]
[1778844288797,48.2,80602.24,0.0,-0.99713,0.0,0.34327]
[1778844288809,48.2,80602.24,0.0,-0.99713,0.0,0.34327]
[1778844291792,48.2,80599.91,0.0,-0.99714,0.0,0.34208]
[1778844293806,48.2,80597.38,0.0,-0.99715,0.0,0.34081]
[1778844294848,48.2,80597.38,0.0,-0.99715,0.0,0.34081]
[1778844295058,48.2,80597.38,0.0,-0.99715,0.0,0.34081]
[1778844295439,48.2,80597.38,0.0,-0.99715,0.0,0.34081]
[1778844295565,48.2,80597.38,0.0,-0.99715,0.0,0.34081]
[1778844295653,48.2,80593.97,0.0,-0.99717,0.0,0.33909]
[1778844296827,48.2,80591.82,0.0,-0.99718,0.0,0.33801]
[1778844297834,48.2,80589.94,0.0,-0.99719,0.0,0.33707]
[1778844299515,48.2,80589.94,0.0,-0.99719,0.0,0.33707]
[1778844299559,48.2,80589.94,0.0,-0.99719,0.0,0.33707]
[1778844301863,48.2,80592.48,0.0,-0.99718,0.0,0.33834]
[1778844303335,48.2,80592.48,0.0,-0.99718,0.0,0.33834]
[1778844303511,48.2,80592.48,0.0,-0.99718,0.0,0.33834]
[1778844303560,48.2,80592.48,0.0,-0.99718,0.0,0.33834]
[1778844303612,48.2,80595.47,0.0,-0.99716,0.0,0.33984]
[1778844305891,48.2,80597.81,0.0,-0.99715,0.0,0.34102]
[1778844309278,48.2,80597.1,0.0,-0.99716,0.0,0.34066]
[1778844309307,48.2,80597.1,0.0,-0.99716,0.0,0.34066]
[1778844309457,48.2,80597.1,0.0,-0.99716,0.0,0.34066]
[1778844309558,48.2,80597.1,0.0,-0.99716,0.0,0.34066]
[1778844309559,48.2,80598.9,0.0,-0.99715,0.0,0.34157]
[1778844309919,48.2,80601.65,0.0,-0.99713,0.0,0.34297]
[1778844315179,48.2,80602.21,0.0,-0.99713,0.0,0.34325]
[1778844315308,48.2,80602.21,0.0,-0.99713,0.0,0.34325]
[1778844321391,48.2,80603.25,0.0,-0.99713,0.0,0.34378]
[1778844321560,48.2,80603.25,0.0,-0.99713,0.0,0.34378]
[1778844322199,48.2,80603.11,0.0,-0.99713,0.0,0.34371]
[1778844322314,48.2,80603.11,0.0,-0.99713,0.0,0.34371]
[1778844322348,48.2,80603.9,0.0,-0.99712,0.0,0.34411]
[1778844324017,48.2,80608.47,0.0,-0.9971,0.0,0.34644]
[1778844326708,48.2,80608.89,0.0,-0.9971,0.0,0.34666]
[1778844326811,48.2,80609.08,0.0,-0.9971,0.0,0.34675]
[1778844336101,48.2,80609.06,0.0,-0.99711,0.0,0.34553]
[1778844339703,48.2,80608.82,0.0,-0.99711,0.0,0.3454]
[1778844339807,48.2,80608.82,0.0,-0.99711,0.0,0.3454]
[1778844340415,48.2,80608.72,0.0,-0.99711,0.0,0.34535]
[1778844340560,48.2,80608.72,0.0,-0.99711,0.0,0.34535]
[1778844340612,48.2,80608.57,0.0,-0.99711,0.0,0.34528]
[1778844346171,48.2,80608.19,0.0,-0.99711,0.0,0.34508]
[1778844351206,48.2,80608.5,0.0,-0.99711,0.0,0.34524]
[1778844352845,48.2,80607.46,0.0,-0.99712,0.0,0.34471]
[1778844353056,48.2,80607.46,0.0,-0.99712,0.0,0.34471]
[1778844353220,48.2,80604.85,0.0,-0.99713,0.0,0.34338]
[1778844354229,48.2,80602.34,0.0,-0.99714,0.0,0.34211]
[1778844355879,48.2,80602.23,0.0,-0.99714,0.0,0.34205]
[1778844356057,48.2,80602.23,0.0,-0.99714,0.0,0.34205]
[1778844356777,48.2,80602.23,0.0,-0.99714,0.0,0.34205]
[1778844356808,48.2,80602.23,0.0,-0.99714,0.0,0.34205]
[1778844356241,48.2,80599.23,0.0,-0.99716,0.0,0.34054]
[1778844357248,48.2,80597.03,0.0,-0.99717,0.0,0.33943]
[1778844362333,48.2,80597.2,0.0,-0.99717,0.0,0.33951]
[1778844362560,48.2,80597.2,0.0,-0.99717,0.0,0.33951]
[1778844367788,48.2,80597.21,0.0,-0.99717,0.0,0.33952]
[1778844367811,48.2,80597.21,0.0,-0.99717,0.0,0.33952]
[1778844367843,48.2,80594.67,0.0,-0.99718,0.0,0.33824]
[1778844368325,48.2,80591.34,0.0,-0.99719,0.0,0.33658]
[1778844368917,48.2,80591.34,0.0,-0.99719,0.0,0.33658]
[1778844369058,48.2,80591.34,0.0,-0.99719,0.0,0.33658]
[1778844369332,48.2,80590.24,0.0,-0.9972,0.0,0.33603]
[1778844374709,48.2,80588.65,0.0,-0.9972,0.0,0.33524]
[1778844374807,48.2,80588.65,0.0,-0.9972,0.0,0.33524]
[1778844380409,48.2,80588.37,0.0,-0.99721,0.0,0.3351]
[1778844382203,48.2,80589.19,0.0,-0.9972,0.0,0.33551]
[1778844382309,48.2,80589.19,0.0,-0.9972,0.0,0.33551]
[1778844382423,48.2,80588.69,0.0,-0.9972,0.0,0.33526]
[1778844387458,48.2,80591.58,0.0,-0.99719,0.0,0.3367]
[1778844390808,48.2,80592.69,0.0,-0.99719,0.0,0.33725]
[1778844392094,48.2,80592.64,0.0,-0.9972,0.0,0.33604]
[1778844392307,48.2,80592.64,0.0,-0.9972,0.0,0.33604]
[1778844392408,48.2,80592.64,0.0,-0.9972,0.0,0.33604]
[1778844396480,48.2,80592.94,0.0,-0.99719,0.0,0.33619]
[1778844396562,48.2,80592.94,0.0,-0.99719,0.0,0.33619]
[1778844399542,48.2,80597.12,0.0,-0.99718,0.0,0.33828]
[1778844400749,48.2,80597.12,0.0,-0.99718,0.0,0.33828]
[1778844400809,48.2,80597.12,0.0,-0.99718,0.0,0.33828]
[1778844400819,48.2,80600.79,0.0,-0.99716,0.0,0.34012]
[1778844401330,48.2,80600.79,0.0,-0.99716,0.0,0.34012]
[1778844401562,48.2,80600.79,0.0,-0.99716,0.0,0.34012]
[1778844408606,48.2,80599.49,0.0,-0.99716,0.0,0.33947]
[1778844413384,48.2,80599.93,0.0,-0.99716,0.0,0.33969]
[1778844413559,48.2,80599.93,0.0,-0.99716,0.0,0.33969]
[1778844413659,48.2,80599.93,0.0,-0.99716,0.0,0.33969]
[1778844414017,48.2,80599.93,0.0,-0.99716,0.0,0.33969]
[1778844414061,48.2,80599.93,0.0,-0.99716,0.0,0.33969]
[1778844420690,48.2,80600.94,0.0,-0.99716,0.0,0.3402]
[1778844422607,48.2,80601.73,0.0,-0.99715,0.0,0.3406]
[1778844422809,48.2,80601.73,0.0,-0.99715,0.0,0.3406]
[1778844422857,48.2,80601.7,0.0,-0.99715,0.0,0.34058]
[1778844423718,48.2,80601.7,0.0,-0.99715,0.0,0.34058]
[1778844423808,48.2,80601.7,0.0,-0.99715,0.0,0.34058]
[1778844425725,48.2,80605.65,0.0,-0.99714,0.0,0.34258]
[1778844431769,48.2,80605.6,0.0,-0.99714,0.0,0.34255]
[1778844432776,48.2,80599.24,0.0,-0.99717,0.0,0.33934]
[1778844434466,48.2,80598.7,0.0,-0.99717,0.0,0.33907]
[1778844434557,48.2,80598.7,0.0,-0.99717,0.0,0.33907]
[1778844434790,48.2,80597.2,0.0,-0.99718,0.0,0.33832]
[1778844435032,48.2,80597.2,0.0,-0.99718,0.0,0.33832]
[1778844435061,48.2,80597.2,0.0,-0.99718,0.0,0.33832]
[1778844440832,48.2,80598.23,0.0,-0.99717,0.0,0.33883]
[1778844445867,48.2,80599.46,0.0,-0.99716,0.0,0.33945]
[1778844450282,48.2,80599.92,0.0,-0.99716,0.0,0.33968]
[1778844450308,48.2,80599.92,0.0,-0.99716,0.0,0.33968]
[1778844450834,48.2,80599.92,0.0,-0.99716,0.0,0.33968]
[1778844450904,48.2,80599.8,0.0,-0.99716,0.0,0.33962]
[1778844451059,48.2,80599.8,0.0,-0.99716,0.0,0.33962]
[1778844451911,48.2,80602.82,0.0,-0.99716,0.0,0.33994]
[1778844456244,48.2,80603.95,0.0,-0.99715,0.0,0.34051]
[1778844456307,48.2,80603.95,0.0,-0.99715,0.0,0.34051]
[1778844456345,48.2,80604.51,0.0,-0.99715,0.0,0.3408]
[1778844457058,48.2,80604.51,0.0,-0.99715,0.0,0.3408]
[1778844462988,48.2,80605.15,0.0,-0.99715,0.0,0.34112]
[1778844465739,48.2,80605.08,0.0,-0.99715,0.0,0.34108]
[1778844465807,48.2,80605.08,0.0,-0.99715,0.0,0.34108]
[1778844465841,48.2,80604.32,0.0,-0.99715,0.0,0.3407]
[1778844466383,48.2,80604.32,0.0,-0.99715,0.0,0.3407]
[1778844466565,48.2,80604.32,0.0,-0.99715,0.0,0.3407]
[1778844472077,48.2,80605.04,0.0,-0.99715,0.0,0.34106]
[1778844477107,48.2,80605.39,0.0,-0.99715,0.0,0.34124]
[1778844480736,48.2,80605.62,0.0,-0.99715,0.0,0.34136]
[1778844480808,48.2,80605.62,0.0,-0.99715,0.0,0.34136]
[1778844480887,48.2,80606.2,0.0,-0.99714,0.0,0.34165]
[1778844481837,48.2,80606.2,0.0,-0.99714,0.0,0.34165]
[1778844482059,48.2,80605.73,0.0,-0.99715,0.0,0.34141]
[1778844487179,48.2,80605.57,0.0,-0.99715,0.0,0.34133]
[1778844491607,48.2,80605.37,0.0,-0.99715,0.0,0.34123]
[1778844491807,48.2,80605.37,0.0,-0.99715,0.0,0.34123]
[1778844491874,48.2,80605.7,0.0,-0.99715,0.0,0.3414]
[1778844492214,48.2,80608.47,0.0,-0.99713,0.0,0.3428]
[1778844493221,48.2,80614.49,0.0,-0.9971,0.0,0.34587]
[1778844494228,48.2,80616.52,0.0,-0.99709,0.0,0.34691]
[1778844496434,48.2,80615.41,0.0,-0.9971,0.0,0.34634]
[1778844496564,48.2,80615.41,0.0,-0.9971,0.0,0.34634]
[1778844499263,48.2,80618.27,0.0,-0.99709,0.0,0.34781]
[1778844503279,48.2,80619.35,0.0,-0.99708,0.0,0.34836]
[1778844503308,48.2,80619.35,0.0,-0.99708,0.0,0.34836]
[1778844503426,48.2,80620.02,0.0,-0.99708,0.0,0.34871]
[1778844504669,48.2,80620.02,0.0,-0.99708,0.0,0.34871]
[1778844504809,48.2,80620.02,0.0,-0.99708,0.0,0.34871]
[1778844510348,48.2,80619.09,0.0,-0.99708,0.0,0.34823]
[1778844515383,48.2,80620.5,0.0,-0.99709,0.0,0.34773]
[1778844516257,48.2,80620.5,0.0,-0.99709,0.0,0.34773]
[1778844516310,48.2,80620.5,0.0,-0.99709,0.0,0.34773]
[1778844516570,48.2,80620.5,0.0,-0.99709,0.0,0.34773]
[1778844516809,48.2,80620.5,0.0,-0.99709,0.0,0.34773]
[1778844516853,48.2,80621.18,0.0,-0.99708,0.0,0.34808]
[1778844522432,48.2,80620.1,0.0,-0.99709,0.0,0.34753]
[1778844525295,48.2,80619.97,0.0,-0.99709,0.0,0.34746]
[1778844525306,48.2,80619.97,0.0,-0.99709,0.0,0.34746]
[1778844525454,48.2,80619.42,0.0,-0.99709,0.0,0.34718]
[1778844526159,48.2,80619.42,0.0,-0.99709,0.0,0.34718]
[1778844526308,48.2,80619.42,0.0,-0.99709,0.0,0.34718]
[1778844531498,48.2,80618.76,0.0,-0.99709,0.0,0.34684]
[1778844536533,48.2,80619.0,0.0,-0.99709,0.0,0.34696]
[1778844537678,48.2,80619.0,0.0,-0.99709,0.0,0.34696]
[1778844537807,48.2,80619.0,0.0,-0.99709,0.0,0.34696]
[1778844537908,48.2,80619.56,0.0,-0.99709,0.0,0.34725]
[1778844538738,48.2,80619.56,0.0,-0.99709,0.0,0.34725]
[1778844538809,48.2,80619.56,0.0,-0.99709,0.0,0.34725]
[1778844544589,48.2,80620.76,0.0,-0.99708,0.0,0.34786]
[1778844549624,48.2,80621.18,0.0,-0.99708,0.0,0.34808]
[1778844553635,48.2,80621.28,0.0,-0.99708,0.0,0.34813]
[1778844553810,48.2,80621.28,0.0,-0.99708,0.0,0.34813]
[1778844553872,48.2,80621.28,0.0,-0.99708,0.0,0.34813]
[1778844553954,48.2,80621.43,0.0,-0.99708,0.0,0.34821]
[1778844554061,48.2,80621.43,0.0,-0.99708,0.0,0.34821]
[1778844560701,48.2,80620.82,0.0,-0.99708,0.0,0.3479]
[1778844569767,48.2,80620.69,0.0,-0.99709,0.0,0.34783]
[1778844570999,48.2,80620.69,0.0,-0.99709,0.0,0.34783]
[1778844571057,48.2,80620.19,0.0,-0.99709,0.0,0.34757]
[1778844571655,48.2,80620.19,0.0,-0.99709,0.0,0.34757]
[1778844571808,48.2,80620.19,0.0,-0.99709,0.0,0.34757]
[1778844571853,48.2,80620.16,0.0,-0.9971,0.0,0.34633]
[1778844577843,48.2,80620.52,0.0,-0.9971,0.0,0.34652]
[1778844578059,48.2,80620.52,0.0,-0.9971,0.0,0.34652]
[1778844577944,48.2,80619.98,0.0,-0.9971,0.0,0.34624]
[1778844578705,48.2,80619.98,0.0,-0.9971,0.0,0.34624]
[1778844578809,48.2,80619.98,0.0,-0.9971,0.0,0.34624]
[1778844578830,48.2,80619.82,0.0,-0.9971,0.0,0.34616]
[1778844583865,48.2,80619.33,0.0,-0.9971,0.0,0.34591]
[1778844585223,48.2,80619.81,0.0,-0.9971,0.0,0.34615]
[1778844585309,48.2,80619.81,0.0,-0.9971,0.0,0.34615]
[1778844585882,48.2,80620.63,0.0,-0.9971,0.0,0.34657]
[1778844586090,48.2,80620.63,0.0,-0.9971,0.0,0.34657]
[1778844586309,48.2,80620.63,0.0,-0.9971,0.0,0.34657]
[1778844591922,48.2,80620.59,0.0,-0.9971,0.0,0.34655]
[1778844596957,48.2,80620.62,0.0,-0.9971,0.0,0.34657]
[1778844601992,48.2,80619.86,0.0,-0.9971,0.0,0.34618]
[1778844603151,48.2,80619.82,0.0,-0.9971,0.0,0.34616]
[1778844603307,48.2,80619.82,0.0,-0.9971,0.0,0.34616]
[1778844604007,48.2,80620.25,0.0,-0.9971,0.0,0.34638]
[1778844604618,48.2,80620.25,0.0,-0.9971,0.0,0.34638]
[1778844604808,48.2,80620.25,0.0,-0.9971,0.0,0.34638]
[1778844609042,48.2,80624.59,0.0,-0.99708,0.0,0.34861]
[1778844609306,48.2,80624.59,0.0,-0.99708,0.0,0.34861]
[1778844610048,48.2,80626.49,0.0,-0.99707,0.0,0.34959]
[1778844610370,48.2,80626.49,0.0,-0.99707,0.0,0.34959]
[1778844610559,48.2,80626.49,0.0,-0.99707,0.0,0.34959]
[1778844611060,48.2,80621.87,0.0,-0.99709,0.0,0.34721]
[1778844612063,48.2,80620.17,0.0,-0.9971,0.0,0.34634]
[1778844612612,48.2,80620.17,0.0,-0.9971,0.0,0.34634]
[1778844612808,48.2,80620.17,0.0,-0.9971,0.0,0.34634]
[1778844613070,48.2,80614.92,0.0,-0.99712,0.0,0.34366]
[1778844613297,48.2,80614.92,0.0,-0.99712,0.0,0.34366]
[1778844613308,48.2,80614.92,0.0,-0.99712,0.0,0.34366]
[1778844617719,48.2,80614.25,0.0,-0.99713,0.0,0.34332]
[1778844617807,48.2,80614.25,0.0,-0.99713,0.0,0.34332]
[1778844618097,48.2,80614.25,0.0,-0.99713,0.0,0.34332]
[1778844618105,48.2,80617.0,0.0,-0.99711,0.0,0.34472]
[1778844618312,48.2,80617.0,0.0,-0.99711,0.0,0.34472]
[1778844620947,48.2,80617.96,0.0,-0.99711,0.0,0.34521]
[1778844621060,48.2,80617.96,0.0,-0.99711,0.0,0.34521]
[1778844621042,48.2,80619.78,0.0,-0.9971,0.0,0.34614]
[1778844624592,48.2,80618.85,0.0,-0.9971,0.0,0.34566]
[1778844624812,48.2,80618.85,0.0,-0.9971,0.0,0.34566]
[1778844624829,48.2,80612.96,0.0,-0.99713,0.0,0.34266]
[1778844625154,48.2,80611.19,0.0,-0.99714,0.0,0.34176]
[1778844630189,48.2,80610.89,0.0,-0.99714,0.0,0.34161]
[1778844635224,48.2,80610.83,0.0,-0.99715,0.0,0.34037]
[1778844636809,48.2,80610.83,0.0,-0.99715,0.0,0.34037]
[1778844637122,48.2,80610.25,0.0,-0.99715,0.0,0.34008]
[1778844638299,48.2,80610.85,0.0,-0.99715,0.0,0.34038]
[1778844638309,48.2,80610.85,0.0,-0.99715,0.0,0.34038]
[1778844638809,48.2,80610.85,0.0,-0.99715,0.0,0.34038]
[1778844638878,48.2,80612.09,0.0,-0.99715,0.0,0.34101]
[1778844644287,48.2,80613.2,0.0,-0.99714,0.0,0.34157]
[1778844647740,48.2,80613.18,0.0,-0.99714,0.0,0.34156]
[1778844647809,48.2,80613.18,0.0,-0.99714,0.0,0.34156]
[1778844650807,48.2,80613.9,0.0,-0.99714,0.0,0.34193]
[1778844650908,48.2,80613.95,0.0,-0.99714,0.0,0.34195]
[1778844656371,48.2,80612.77,0.0,-0.99714,0.0,0.34135]
[1778844661321,48.2,80612.76,0.0,-0.99714,0.0,0.34135]
[1778844661562,48.2,80612.76,0.0,-0.99714,0.0,0.34135]
[1778844668083,48.2,80613.94,0.0,-0.99714,0.0,0.34195]
[1778844668310,48.2,80613.37,0.0,-0.99714,0.0,0.34166]
[1778844668329,48.2,80613.37,0.0,-0.99714,0.0,0.34166]
[1778844668558,48.2,80613.37,0.0,-0.99714,0.0,0.34166]
[1778844668659,48.2,80613.18,0.0,-0.99714,0.0,0.34156]
[1778844674498,48.2,80613.41,0.0,-0.99714,0.0,0.34168]
[1778844675505,48.2,80615.91,0.0,-0.99713,0.0,0.34295]
[1778844676570,48.2,80615.91,0.0,-0.99713,0.0,0.34295]
[1778844676808,48.2,80615.91,0.0,-0.99713,0.0,0.34295]
[1778844683561,48.2,80615.34,0.0,-0.99713,0.0,0.34266]
[1778844686361,48.2,80616.68,0.0,-0.99712,0.0,0.34334]
[1778844686566,48.2,80616.68,0.0,-0.99712,0.0,0.34334]
[1778844687512,48.2,80617.38,0.0,-0.99712,0.0,0.3437]
[1778844687559,48.2,80617.38,0.0,-0.99712,0.0,0.3437]
[1778844687589,48.2,80618.38,0.0,-0.99712,0.0,0.3442]
[1778844691617,48.2,80619.79,0.0,-0.99712,0.0,0.34371]
[1778844692314,48.2,80619.79,0.0,-0.99712,0.0,0.34371]
[1778844692561,48.2,80619.79,0.0,-0.99712,0.0,0.34371]
[1778844697659,48.2,80618.75,0.0,-0.99712,0.0,0.34318]
[1778844699110,48.2,80618.75,0.0,-0.99712,0.0,0.34318]
[1778844699307,48.2,80618.97,0.0,-0.99712,0.0,0.34329]
[1778844699604,48.2,80618.97,0.0,-0.99712,0.0,0.34329]
[1778844699807,48.2,80618.97,0.0,-0.99712,0.0,0.34329]
[1778844699882,48.2,80619.32,0.0,-0.99712,0.0,0.34347]
[1778844704677,48.2,80618.88,0.0,-0.99712,0.0,0.34324]
[1778844704812,48.2,80618.88,0.0,-0.99712,0.0,0.34324]
[1778844710594,48.2,80619.41,0.0,-0.99712,0.0,0.34351]
[1778844710807,48.2,80619.41,0.0,-0.99712,0.0,0.34351]
[1778844710908,48.2,80620.5,0.0,-0.99712,0.0,0.34407]
[1778844714049,48.2,80619.93,0.0,-0.99712,0.0,0.34378]
[1778844714058,48.2,80619.93,0.0,-0.99712,0.0,0.34378]
[1778844717799,48.2,80616.42,0.0,-0.99714,0.0,0.34199]
[1778844722834,48.2,80616.91,0.0,-0.99713,0.0,0.34224]
[1778844726091,48.2,80616.05,0.0,-0.99714,0.0,0.34181]
[1778844726151,48.2,80613.84,0.0,-0.99715,0.0,0.34069]
[1778844726313,48.2,80613.84,0.0,-0.99715,0.0,0.34069]
[1778844726862,48.2,80610.76,0.0,-0.99716,0.0,0.33913]
[1778844727319,48.2,80610.76,0.0,-0.99716,0.0,0.33913]
[1778844727561,48.2,80610.76,0.0,-0.99716,0.0,0.33913]
[1778844727869,48.2,80610.83,0.0,-0.99716,0.0,0.33917]
[1778844732646,48.2,80610.95,0.0,-0.99716,0.0,0.33923]
[1778844732810,48.2,80610.95,0.0,-0.99716,0.0,0.33923]
[1778844737968,48.2,80612.57,0.0,-0.99715,0.0,0.34005]
[1778844741023,48.2,80612.18,0.0,-0.99715,0.0,0.33985]
[1778844741058,48.2,80612.18,0.0,-0.99715,0.0,0.33985]
[1778844741407,48.2,80612.0,0.0,-0.99716,0.0,0.33976]
[1778844741561,48.2,80612.0,0.0,-0.99716,0.0,0.33976]
[1778844741996,48.2,80611.95,0.0,-0.99716,0.0,0.33973]
[1778844744011,48.2,80614.98,0.0,-0.99714,0.0,0.34126]
[1778844744534,48.2,80614.98,0.0,-0.99714,0.0,0.34126]
[1778844744559,48.2,80614.98,0.0,-0.99714,0.0,0.34126]
[1778844751682,48.2,80616.59,0.0,-0.99713,0.0,0.34208]
[1778844751810,48.2,80616.59,0.0,-0.99713,0.0,0.34208]
[1778844752066,48.2,80620.22,0.0,-0.99713,0.0,0.34271]
[1778844752800,48.2,80620.22,0.0,-0.99713,0.0,0.34271]
[1778844752806,48.2,80620.22,0.0,-0.99713,0.0,0.34271]
[1778844753073,48.2,80621.31,0.0,-0.99712,0.0,0.34327]
[1778844755087,48.2,80614.33,0.0,-0.99715,0.0,0.33973]
[1778844755732,48.2,80614.33,0.0,-0.99715,0.0,0.33973]
[1778844755809,48.2,80614.33,0.0,-0.99715,0.0,0.33973]
[1778844756094,48.2,80612.19,0.0,-0.99716,0.0,0.33865]
[1778844761130,48.2,80610.98,0.0,-0.99717,0.0,0.33804]
[1778844761966,48.2,80610.98,0.0,-0.99717,0.0,0.33804]
[1778844762058,48.2,80610.98,0.0,-0.99717,0.0,0.33804]
[1778844762647,48.2,80610.53,0.0,-0.99717,0.0,0.33782]
[1778844762808,48.2,80610.53,0.0,-0.99717,0.0,0.33782]
[1778844763143,48.2,80610.49,0.0,-0.99717,0.0,0.3378]
[1778844768178,48.2,80610.25,0.0,-0.99717,0.0,0.33768]
[1778844770100,48.2,80610.03,0.0,-0.99717,0.0,0.33756]
[1778844770307,48.2,80609.94,0.0,-0.99718,0.0,0.33752]
[1778844777904,48.2,80609.54,0.0,-0.99718,0.0,0.33732]
[1778844778058,48.2,80609.54,0.0,-0.99718,0.0,0.33732]
[1778844778873,48.2,80609.54,0.0,-0.99718,0.0,0.33732]
[1778844779058,48.2,80609.54,0.0,-0.99718,0.0,0.33732]
[1778844779255,48.2,80608.51,0.0,-0.99718,0.0,0.3368]
[1778844784143,48.2,80608.51,0.0,-0.99718,0.0,0.3368]
[1778844784310,48.2,80608.51,0.0,-0.99718,0.0,0.3368]
[1778844790335,48.2,80610.72,0.0,-0.99717,0.0,0.33791]
[1778844791846,48.2,80610.72,0.0,-0.99717,0.0,0.33791]
[1778844792061,48.2,80610.72,0.0,-0.99717,0.0,0.33791]
[1778844792839,48.2,80610.72,0.0,-0.99717,0.0,0.33791]
[1778844793057,48.2,80610.72,0.0,-0.99717,0.0,0.33791]
[1778844793158,48.2,80609.94,0.0,-0.99718,0.0,0.33752]
[1778844793356,48.2,80612.82,0.0,-0.99716,0.0,0.33897]
[1778844798391,48.2,80613.88,0.0,-0.99716,0.0,0.3395]
[1778844803426,48.2,80613.63,0.0,-0.99716,0.0,0.33938]
[1778844806416,48.2,80613.13,0.0,-0.99716,0.0,0.33912]
[1778844806560,48.2,80613.13,0.0,-0.99716,0.0,0.33912]
[1778844810960,48.2,80612.37,0.0,-0.99716,0.0,0.33874]
[1778844811058,48.2,80612.37,0.0,-0.99716,0.0,0.33874]
[1778844811158,48.2,80612.1,0.0,-0.99718,0.0,0.3374]
[1778844811573,48.2,80612.1,0.0,-0.99718,0.0,0.3374]
[1778844811807,48.2,80612.1,0.0,-0.99718,0.0,0.3374]
[1778844818531,48.2,80613.82,0.0,-0.99717,0.0,0.33827]
[1778844820754,48.2,80613.73,0.0,-0.99717,0.0,0.33822]
[1778844820806,48.2,80613.73,0.0,-0.99717,0.0,0.33822]
[1778844821903,48.2,80613.72,0.0,-0.99717,0.0,0.33822]
[1778844822058,48.2,80613.72,0.0,-0.99717,0.0,0.33822]
[1778844822159,48.2,80613.44,0.0,-0.99717,0.0,0.33808]
[1778844827594,48.2,80613.39,0.0,-0.99717,0.0,0.33805]
[1778844832688,48.2,80613.46,0.0,-0.99717,0.0,0.33809]
[1778844834808,48.2,80614.36,0.0,-0.99716,0.0,0.33854]
[1778844836964,48.2,80614.37,0.0,-0.99716,0.0,0.33854]
[1778844837057,48.2,80614.37,0.0,-0.99716,0.0,0.33854]
[1778844837065,48.2,80613.52,0.0,-0.99717,0.0,0.33812]
[1778844842700,48.2,80612.11,0.0,-0.99718,0.0,0.33741]
[1778844845550,48.2,80611.89,0.0,-0.99718,0.0,0.3373]
[1778844845558,48.2,80611.89,0.0,-0.99718,0.0,0.3373]
[1778844847735,48.2,80601.92,0.0,-0.99722,0.0,0.33233]
[1778844848742,48.2,80594.84,0.0,-0.99725,0.0,0.32884]
[1778844849749,48.2,80590.14,0.0,-0.99727,0.0,0.32654]
[1778844851050,48.2,80590.14,0.0,-0.99727,0.0,0.32654]
[1778844851059,48.2,80590.14,0.0,-0.99727,0.0,0.32654]
[1778844851195,48.2,80590.14,0.0,-0.99727,0.0,0.32654]
[1778844851309,48.2,80590.14,0.0,-0.99727,0.0,0.32654]
[1778844851253,48.2,80588.47,0.0,-0.99728,0.0,0.32573]
[1778844856798,48.2,80588.02,0.0,-0.99728,0.0,0.32551]
[1778844859819,48.2,80590.33,0.0,-0.99727,0.0,0.32663]
[1778844861833,48.2,80594.19,0.0,-0.99726,0.0,0.32852]
[1778844863575,48.2,80593.52,0.0,-0.99726,0.0,0.32819]
[1778844863807,48.2,80593.52,0.0,-0.99726,0.0,0.32819]
[1778844863835,48.2,80593.52,0.0,-0.99726,0.0,0.32819]
[1778844864057,48.2,80593.52,0.0,-0.99726,0.0,0.32819]
[1778844864158,48.2,80593.83,0.0,-0.99726,0.0,0.32834]
[1778844869889,48.2,80593.94,0.0,-0.99726,0.0,0.3284]
[1778844872073,48.2,80594.26,0.0,-0.99726,0.0,0.32855]
[1778844872131,48.2,80594.26,0.0,-0.99726,0.0,0.32855]
[1778844872308,48.2,80594.26,0.0,-0.99726,0.0,0.32855]
[1778844872164,48.2,80594.62,0.0,-0.99726,0.0,0.32756]
[1778844876938,48.2,80590.7,0.0,-0.99728,0.0,0.32564]
[1778844877496,48.2,80590.7,0.0,-0.99728,0.0,0.32564]
[1778844877555,48.2,80590.7,0.0,-0.99728,0.0,0.32564]
[1778844877560,48.2,80590.7,0.0,-0.99728,0.0,0.32564]
[1778844877809,48.2,80590.7,0.0,-0.99728,0.0,0.32564]
[1778844877945,48.2,80591.32,0.0,-0.99728,0.0,0.32594]
[1778844882980,48.2,80590.1,0.0,-0.99728,0.0,0.32535]
[1778844885519,48.2,80590.71,0.0,-0.99728,0.0,0.32565]
[1778844885559,48.2,80590.71,0.0,-0.99728,0.0,0.32565]
[1778844885635,48.2,80590.71,0.0,-0.99728,0.0,0.32565]
[1778844885809,48.2,80590.71,0.0,-0.99728,0.0,0.32565]
[1778844886001,48.2,80591.21,0.0,-0.99728,0.0,0.32589]
[1778844891036,48.2,80591.19,0.0,-0.99728,0.0,0.32588]
[1778844896071,48.2,80591.02,0.0,-0.99728,0.0,0.3258]
[1778844897078,48.2,80593.09,0.0,-0.99727,0.0,0.32681]
[1778844897416,48.2,80593.09,0.0,-0.99727,0.0,0.32681]
[1778844897475,48.2,80593.09,0.0,-0.99727,0.0,0.32681]
[1778844897559,48.2,80593.09,0.0,-0.99727,0.0,0.32681]
[1778844898085,48.2,80594.73,0.0,-0.99726,0.0,0.32761]
[1778844900099,48.2,80601.95,0.0,-0.99723,0.0,0.33116]
[1778844903120,48.2,80605.09,0.0,-0.99722,0.0,0.33271]
[1778844904116,48.2,80605.09,0.0,-0.99722,0.0,0.33271]
[1778844904309,48.2,80605.09,0.0,-0.99722,0.0,0.33271]
[1778844904362,48.2,80605.09,0.0,-0.99722,0.0,0.33271]
[1778844904389,48.2,80607.24,0.0,-0.99721,0.0,0.33378]
[1778844904559,48.2,80607.24,0.0,-0.99721,0.0,0.33378]
[1778844910169,48.2,80607.86,0.0,-0.9972,0.0,0.33409]
[1778844911546,48.2,80607.8,0.0,-0.9972,0.0,0.33406]
[1778844911559,48.2,80607.8,0.0,-0.9972,0.0,0.33406]
[1778844911689,48.2,80607.8,0.0,-0.9972,0.0,0.33406]
[1778844911810,48.2,80607.8,0.0,-0.9972,0.0,0.33406]
[1778844912183,48.2,80607.68,0.0,-0.99721,0.0,0.334]
[1778844917218,48.2,80608.53,0.0,-0.9972,0.0,0.33442]
[1778844920560,48.2,80608.34,0.0,-0.9972,0.0,0.33433]
[1778844920741,48.2,80608.34,0.0,-0.9972,0.0,0.33433]
[1778844920810,48.2,80608.34,0.0,-0.9972,0.0,0.33433]
[1778844921246,48.2,80608.25,0.0,-0.9972,0.0,0.33428]
[1778844922253,48.2,80611.3,0.0,-0.99719,0.0,0.3358]
[1778844923260,48.2,80613.64,0.0,-0.99718,0.0,0.33698]
[1778844923919,48.2,80613.64,0.0,-0.99718,0.0,0.33698]
[1778844924043,48.2,80613.64,0.0,-0.99718,0.0,0.33698]
[1778844924057,48.2,80613.64,0.0,-0.99718,0.0,0.33698]
[1778844924267,48.2,80615.27,0.0,-0.99717,0.0,0.33779]
[1778844927288,48.2,80617.95,0.0,-0.99716,0.0,0.33914]
[1778844928295,48.2,80625.75,0.0,-0.99712,0.0,0.34309]
[1778844929311,48.2,80625.75,0.0,-0.99712,0.0,0.34309]
[1778844929405,48.2,80627.23,0.0,-0.99711,0.0,0.34385]
[1778844929513,48.2,80627.23,0.0,-0.99711,0.0,0.34385]
[1778844929561,48.2,80627.23,0.0,-0.99711,0.0,0.34385]
[1778844931316,48.2,80628.27,0.0,-0.99712,0.0,0.34316]
[1778844936351,48.2,80629.31,0.0,-0.99711,0.0,0.34369]
[1778844937358,48.2,80623.01,0.0,-0.99714,0.0,0.34049]
[1778844938365,48.2,80620.14,0.0,-0.99716,0.0,0.33904]
[1778844939494,48.2,80619.54,0.0,-0.99716,0.0,0.33874]
[1778844939559,48.2,80619.54,0.0,-0.99716,0.0,0.33874]
[1778844939677,48.2,80619.54,0.0,-0.99716,0.0,0.33874]
[1778844939809,48.2,80619.54,0.0,-0.99716,0.0,0.33874]
[1778844940379,48.2,80619.76,0.0,-0.99716,0.0,0.33885]
[1778844944407,48.2,80622.6,0.0,-0.99715,0.0,0.34028]
[1778844945414,48.2,80625.02,0.0,-0.99713,0.0,0.34151]
[1778844946973,48.2,80625.02,0.0,-0.99713,0.0,0.34151]
[1778844947058,48.2,80625.02,0.0,-0.99713,0.0,0.34151]
[1778844947080,48.2,80625.02,0.0,-0.99713,0.0,0.34151]
[1778844947309,48.2,80625.02,0.0,-0.99713,0.0,0.34151]
[1778844947383,48.2,80627.19,0.0,-0.99712,0.0,0.34261]
[1778844951487,48.2,80629.31,0.0,-0.99711,0.0,0.34369]
[1778844952747,48.2,80629.31,0.0,-0.99711,0.0,0.34369]
[1778844952809,48.2,80629.31,0.0,-0.99711,0.0,0.34369]
[1778844952843,48.2,80629.31,0.0,-0.99711,0.0,0.34369]
[1778844953059,48.2,80629.31,0.0,-0.99711,0.0,0.34369]
[1778844953085,48.2,80631.43,0.0,-0.9971,0.0,0.34477]
[1778844958536,48.2,80631.53,0.0,-0.9971,0.0,0.34482]
[1778844963572,48.2,80631.72,0.0,-0.9971,0.0,0.34492]
[1778844965644,48.2,80632.36,0.0,-0.9971,0.0,0.34525]
[1778844965798,48.2,80632.36,0.0,-0.9971,0.0,0.34525]
[1778844965809,48.2,80632.36,0.0,-0.9971,0.0,0.34525]
[1778844965899,48.2,80633.85,0.0,-0.99709,0.0,0.34601]
[1778844968607,48.2,80635.79,0.0,-0.99708,0.0,0.34701]
[1778844971172,48.2,80635.8,0.0,-0.99708,0.0,0.34701]
[1778844971281,48.2,80635.8,0.0,-0.99708,0.0,0.34701]
[1778844971308,48.2,80635.8,0.0,-0.99708,0.0,0.34701]
[1778844971321,48.2,80636.28,0.0,-0.99708,0.0,0.34726]
[1778844971628,48.2,80639.11,0.0,-0.99707,0.0,0.34872]
[1778844972635,48.2,80641.85,0.0,-0.99706,0.0,0.35014]
[1778844977343,48.2,80641.5,0.0,-0.99706,0.0,0.34996]
[1778844977473,48.2,80641.5,0.0,-0.99706,0.0,0.34996]
[1778844977409,48.2,80641.08,0.0,-0.99706,0.0,0.34974]
[1778844977567,48.2,80641.08,0.0,-0.99706,0.0,0.34974]
[1778844977670,48.2,80641.21,0.0,-0.99706,0.0,0.34981]
[1778844982705,48.2,80638.7,0.0,-0.99707,0.0,0.34851]
[1778844983572,48.2,80638.7,0.0,-0.99707,0.0,0.34851]
[1778844983739,48.2,80638.7,0.0,-0.99707,0.0,0.34851]
[1778844983809,48.2,80638.7,0.0,-0.99707,0.0,0.34851]
[1778844983841,48.2,80635.23,0.0,-0.99709,0.0,0.34672]
[1778844987740,48.2,80631.82,0.0,-0.9971,0.0,0.34497]
[1778844988747,48.2,80628.34,0.0,-0.99712,0.0,0.3432]
[1778844989586,48.2,80628.34,0.0,-0.99712,0.0,0.3432]
[1778844989808,48.2,80628.34,0.0,-0.99712,0.0,0.3432]
[1778844990018,48.2,80628.34,0.0,-0.99712,0.0,0.3432]
[1778844990059,48.2,80628.34,0.0,-0.99712,0.0,0.3432]
[1778844990120,48.2,80627.19,0.0,-0.99712,0.0,0.34261]
[1778844995796,48.2,80626.93,0.0,-0.99714,0.0,0.34126]
[1778844998733,48.2,80627.09,0.0,-0.99714,0.0,0.34134]
[1778844998809,48.2,80627.09,0.0,-0.99714,0.0,0.34134]
[1778844999089,48.2,80627.09,0.0,-0.99714,0.0,0.34134]
[1778844999309,48.2,80627.09,0.0,-0.99714,0.0,0.34134]
[1778844999319,48.2,80626.63,0.0,-0.99714,0.0,0.34111]
[1778845005866,48.2,80626.75,0.0,-0.99714,0.0,0.34117]
[1778845011428,48.2,80627.83,0.0,-0.99713,0.0,0.34172]
[1778845011558,48.2,80627.98,0.0,-0.99713,0.0,0.3418]
[1778845011770,48.2,80627.98,0.0,-0.99713,0.0,0.3418]
[1778845011809,48.2,80627.98,0.0,-0.99713,0.0,0.3418]
[1778845011908,48.2,80628.14,0.0,-0.99713,0.0,0.34188]
[1778845016943,48.2,80628.0,0.0,-0.99713,0.0,0.34181]
[1778845019964,48.2,80624.77,0.0,-0.99715,0.0,0.34017]
[1778845020984,48.2,80624.77,0.0,-0.99715,0.0,0.34017]
[1778845021058,48.2,80624.77,0.0,-0.99715,0.0,0.34017]
[1778845021085,48.2,80620.77,0.0,-0.99716,0.0,0.33815]
[1778845021966,48.2,80620.77,0.0,-0.99716,0.0,0.33815]
[1778845022059,48.2,80620.77,0.0,-0.99716,0.0,0.33815]
[1778845022985,48.2,80616.64,0.0,-0.99718,0.0,0.33608]
[1778845028359,48.2,80616.49,0.0,-0.99718,0.0,0.336]
[1778845028561,48.2,80617.2,0.0,-0.99718,0.0,0.33636]
[1778845037084,48.2,80617.28,0.0,-0.99718,0.0,0.3364]
[1778845043126,48.2,80614.18,0.0,-0.9972,0.0,0.33485]
[1778845048224,48.2,80614.1,0.0,-0.9972,0.0,0.33481]
[1778845048311,48.2,80614.1,0.0,-0.9972,0.0,0.33481]
[1778845048389,48.2,80614.39,0.0,-0.99719,0.0,0.33495]
[1778845048632,48.2,80614.39,0.0,-0.99719,0.0,0.33495]
[1778845048810,48.2,80614.39,0.0,-0.99719,0.0,0.33495]
[1778845056217,48.2,80614.47,0.0,-0.9972,0.0,0.3338]
[1778845057069,48.2,80614.47,0.0,-0.9972,0.0,0.3338]
[1778845057309,48.2,80614.47,0.0,-0.9972,0.0,0.3338]
[1778845057377,48.2,80614.47,0.0,-0.9972,0.0,0.3338]
[1778845057562,48.2,80614.06,0.0,-0.99721,0.0,0.3336]
[1778845064273,48.2,80614.87,0.0,-0.9972,0.0,0.334]
[1778845067288,48.2,80615.07,0.0,-0.9972,0.0,0.3341]
[1778845067307,48.2,80615.07,0.0,-0.9972,0.0,0.3341]
[1778845067334,48.2,80614.5,0.0,-0.9972,0.0,0.33381]
[1778845067611,48.2,80614.5,0.0,-0.9972,0.0,0.33381]
[1778845067809,48.2,80614.5,0.0,-0.9972,0.0,0.33381]
[1778845073336,48.2,80614.64,0.0,-0.9972,0.0,0.33388]
[1778845078371,48.2,80614.7,0.0,-0.9972,0.0,0.33391]
[1778845079378,48.2,80616.28,0.0,-0.9972,0.0,0.3347]
[1778845079713,48.2,80616.28,0.0,-0.9972,0.0,0.3347]
[1778845079809,48.2,80616.28,0.0,-0.9972,0.0,0.3347]
[1778845080118,48.2,80616.28,0.0,-0.9972,0.0,0.3347]
[1778845080310,48.2,80616.28,0.0,-0.9972,0.0,0.3347]
[1778845080385,48.2,80616.93,0.0,-0.99719,0.0,0.33503]
[1778845082399,48.2,80615.01,0.0,-0.9972,0.0,0.33407]
[1778845083448,48.2,80615.01,0.0,-0.9972,0.0,0.33407]
[1778845083559,48.2,80615.01,0.0,-0.9972,0.0,0.33407]
[1778845083543,48.2,80609.7,0.0,-0.99723,0.0,0.33143]
[1778845084012,48.2,80609.7,0.0,-0.99723,0.0,0.33143]
[1778845084060,48.2,80609.7,0.0,-0.99723,0.0,0.33143]
[1778845084413,48.2,80606.75,0.0,-0.99724,0.0,0.32998]
[1778845089448,48.2,80606.14,0.0,-0.99724,0.0,0.32967]
[1778845090935,48.2,80606.57,0.0,-0.99724,0.0,0.32989]
[1778845091058,48.2,80606.57,0.0,-0.99724,0.0,0.32989]
[1778845096497,48.2,80606.28,0.0,-0.99724,0.0,0.32974]
[1778845096700,48.2,80606.28,0.0,-0.99724,0.0,0.32974]
[1778845096807,48.2,80606.28,0.0,-0.99724,0.0,0.32974]
[1778845097504,48.2,80606.04,0.0,-0.99724,0.0,0.32963]
[1778845103546,48.2,80606.3,0.0,-0.99724,0.0,0.32975]
[1778845106401,48.2,80606.3,0.0,-0.99724,0.0,0.32975]
[1778845106559,48.2,80606.3,0.0,-0.99724,0.0,0.32975]
[1778845111603,48.2,80607.03,0.0,-0.99725,0.0,0.32893]
[1778845111931,48.2,80607.03,0.0,-0.99725,0.0,0.32893]
[1778845112057,48.2,80607.03,0.0,-0.99725,0.0,0.32893]
[1778845112273,48.2,80607.03,0.0,-0.99725,0.0,0.32893]
[1778845112308,48.2,80607.03,0.0,-0.99725,0.0,0.32893]
[1778845112374,48.2,80607.03,0.0,-0.99725,0.0,0.32893]
[1778845117646,48.2,80606.5,0.0,-0.99725,0.0,0.32867]
[1778845118868,48.2,80606.5,0.0,-0.99725,0.0,0.32867]
[1778845119057,48.2,80606.5,0.0,-0.99725,0.0,0.32867]
[1778845119275,48.2,80606.5,0.0,-0.99725,0.0,0.32867]
[1778845119308,48.2,80606.5,0.0,-0.99725,0.0,0.32867]
[1778845119376,48.2,80610.74,0.0,-0.99723,0.0,0.33076]
[1778845119660,48.2,80612.49,0.0,-0.99722,0.0,0.33162]
[1778845120667,48.2,80613.97,0.0,-0.99722,0.0,0.33236]
[1778845122681,48.2,80615.43,0.0,-0.99721,0.0,0.33308]
[1778845125121,48.2,80614.94,0.0,-0.99721,0.0,0.33284]
[1778845125309,48.2,80614.94,0.0,-0.99721,0.0,0.33284]
[1778845125324,48.2,80615.54,0.0,-0.99721,0.0,0.33314]
[1778845125823,48.2,80615.54,0.0,-0.99721,0.0,0.33314]
[1778845126059,48.2,80615.54,0.0,-0.99721,0.0,0.33314]
[1778845127717,48.2,80619.98,0.0,-0.99719,0.0,0.33535]
[1778845131284,48.2,80621.21,0.0,-0.99718,0.0,0.33597]
[1778845131308,48.2,80621.21,0.0,-0.99718,0.0,0.33597]
[1778845131409,48.2,80621.52,0.0,-0.99718,0.0,0.33612]
[1778845132137,48.2,80621.52,0.0,-0.99718,0.0,0.33612]
[1778845132185,48.2,80621.52,0.0,-0.99718,0.0,0.33612]
[1778845132235,48.2,80623.05,0.0,-0.99717,0.0,0.33689]
[1778845133761,48.2,80625.35,0.0,-0.99716,0.0,0.33804]
[1778845139337,48.2,80625.37,0.0,-0.99716,0.0,0.33806]
[1778845139559,48.2,80625.37,0.0,-0.99716,0.0,0.33806]
[1778845139577,48.2,80624.6,0.0,-0.99717,0.0,0.33767]
[1778845140208,48.2,80624.6,0.0,-0.99717,0.0,0.33767]
[1778845140311,48.2,80624.6,0.0,-0.99717,0.0,0.33767]
[1778845140411,48.2,80620.63,0.0,-0.99719,0.0,0.33568]
[1778845144573,48.2,80621.04,0.0,-0.99718,0.0,0.33588]
[1778845145145,48.2,80620.72,0.0,-0.99718,0.0,0.33572]
[1778845145308,48.2,80620.72,0.0,-0.99718,0.0,0.33572]
[1778845145357,48.2,80616.99,0.0,-0.9972,0.0,0.33386]
[1778845145807,48.2,80616.99,0.0,-0.9972,0.0,0.33386]
[1778845145847,48.2,80614.84,0.0,-0.99721,0.0,0.33279]
[1778845151566,48.2,80615.22,0.0,-0.99721,0.0,0.33298]
[1778845153058,48.2,80614.84,0.0,-0.99721,0.0,0.33279]
[1778845153309,48.2,80614.84,0.0,-0.99721,0.0,0.33279]
[1778845153397,48.2,80613.1,0.0,-0.99722,0.0,0.33193]
[1778845153903,48.2,80611.09,0.0,-0.99723,0.0,0.33093]
[1778845157931,48.2,80609.56,0.0,-0.99724,0.0,0.33018]
[1778845159945,48.2,80610.57,0.0,-0.99723,0.0,0.33068]
[1778845164980,48.2,80609.7,0.0,-0.99724,0.0,0.33025]
[1778845167619,48.2,80599.53,0.0,-0.99728,0.0,0.32526]
[1778845168124,48.2,80598.62,0.0,-0.99729,0.0,0.32482]
[1778845168851,48.2,80598.62,0.0,-0.99729,0.0,0.32482]
[1778845169058,48.2,80598.62,0.0,-0.99729,0.0,0.32482]
[1778845170810,48.2,80598.39,0.0,-0.99729,0.0,0.32471]
[1778845171022,48.2,80598.05,0.0,-0.9973,0.0,0.32337]
[1778845176057,48.2,80597.39,0.0,-0.9973,0.0,0.32305]
[1778845177428,48.2,80597.39,0.0,-0.9973,0.0,0.32305]
[1778845177560,48.2,80597.39,0.0,-0.9973,0.0,0.32305]
[1778845181513,48.2,80598.28,0.0,-0.9973,0.0,0.32349]
[1778845181558,48.2,80598.28,0.0,-0.9973,0.0,0.32349]
[1778845181614,48.2,80598.73,0.0,-0.99729,0.0,0.3237]
[1778845182300,48.2,80598.73,0.0,-0.99729,0.0,0.3237]
[1778845182309,48.2,80598.73,0.0,-0.99729,0.0,0.3237]
[1778845192169,48.2,80599.42,0.0,-0.99729,0.0,0.32404]
[1778845195251,48.2,80599.69,0.0,-0.99729,0.0,0.32417]
[1778845195308,48.2,80599.69,0.0,-0.99729,0.0,0.32417]
[1778845195347,48.2,80599.76,0.0,-0.99729,0.0,0.3242]
[1778845201521,48.2,80600.2,0.0,-0.99729,0.0,0.32442]
[1778845201562,48.2,80600.2,0.0,-0.99729,0.0,0.32442]
[1778845203366,48.2,80600.45,0.0,-0.99729,0.0,0.32454]
[1778845203560,48.2,80600.45,0.0,-0.99729,0.0,0.32454]
[1778845203661,48.2,80600.11,0.0,-0.99729,0.0,0.32437]
[1778845210295,48.2,80599.89,0.0,-0.99729,0.0,0.32427]
[1778845215330,48.2,80599.82,0.0,-0.99729,0.0,0.32423]
[1778845217205,48.2,80599.82,0.0,-0.99729,0.0,0.32423]
[1778845217309,48.2,80599.82,0.0,-0.99729,0.0,0.32423]
[1778845221838,48.2,80599.56,0.0,-0.99729,0.0,0.32411]
[1778845222059,48.2,80599.56,0.0,-0.99729,0.0,0.32411]
[1778845222379,48.2,80600.11,0.0,-0.99729,0.0,0.32437]
[1778845227414,48.2,80600.14,0.0,-0.99729,0.0,0.32439]
[1778845229094,48.2,80600.0,0.0,-0.99729,0.0,0.32432]
[1778845229309,48.2,80600.0,0.0,-0.99729,0.0,0.32432]
[1778845231442,48.2,80599.38,0.0,-0.9973,0.0,0.32285]
[1778845236033,48.2,80598.1,0.0,-0.99731,0.0,0.32223]
[1778845236060,48.2,80598.1,0.0,-0.99731,0.0,0.32223]
[1778845237563,48.2,80597.66,0.0,-0.99731,0.0,0.32202]
[1778845237660,48.2,80597.25,0.0,-0.99731,0.0,0.32182]
[1778845237808,48.2,80597.25,0.0,-0.99731,0.0,0.32182]
[1778845243526,48.2,80597.89,0.0,-0.99731,0.0,0.32213]
[1778845246547,48.2,80592.1,0.0,-0.99733,0.0,0.31934]
[1778845247007,48.2,80592.1,0.0,-0.99733,0.0,0.31934]
[1778845247065,48.2,80592.1,0.0,-0.99733,0.0,0.31934]
[1778845247554,48.2,80589.83,0.0,-0.99734,0.0,0.31826]
[1778845249568,48.2,80587.68,0.0,-0.99735,0.0,0.31723]
[1778845251919,48.2,80586.62,0.0,-0.99736,0.0,0.31673]
[1778845252059,48.2,80586.62,0.0,-0.99736,0.0,0.31673]
[1778845252529,48.2,80586.62,0.0,-0.99736,0.0,0.31673]
[1778845252561,48.2,80586.62,0.0,-0.99736,0.0,0.31673]
[1778845252589,48.2,80586.35,0.0,-0.99736,0.0,0.3166]
[1778845254603,48.2,80590.29,0.0,-0.99734,0.0,0.31848]
[1778845256757,48.2,80591.85,0.0,-0.99733,0.0,0.31922]
[1778845256617,48.2,80595.41,0.0,-0.99732,0.0,0.32093]
[1778845256810,48.2,80595.41,0.0,-0.99732,0.0,0.32093]
[1778845261921,48.2,80595.06,0.0,-0.99732,0.0,0.32077]
[1778845262057,48.2,80595.06,0.0,-0.99732,0.0,0.32077]
[1778845263628,48.2,80593.58,0.0,-0.99733,0.0,0.32005]
[1778845263666,48.2,80592.79,0.0,-0.99733,0.0,0.31967]
[1778845263810,48.2,80592.79,0.0,-0.99733,0.0,0.31967]
[1778845269658,48.2,80593.24,0.0,-0.99733,0.0,0.31989]
[1778845269810,48.2,80594.04,0.0,-0.99732,0.0,0.32028]
[1778845272611,48.2,80592.4,0.0,-0.99733,0.0,0.31949]
[1778845272730,48.2,80589.63,0.0,-0.99734,0.0,0.31816]
[1778845272808,48.2,80589.63,0.0,-0.99734,0.0,0.31816]
[1778845273737,48.2,80585.71,0.0,-0.99736,0.0,0.31629]
[1778845274169,48.2,80585.71,0.0,-0.99736,0.0,0.31629]
[1778845274309,48.2,80585.71,0.0,-0.99736,0.0,0.31629]
[1778845274744,48.2,80586.04,0.0,-0.99736,0.0,0.31645]
[1778845279781,48.2,80586.84,0.0,-0.99736,0.0,0.31683]
[1778845284816,48.2,80586.9,0.0,-0.99736,0.0,0.31686]
[1778845286809,48.2,80586.47,0.0,-0.99736,0.0,0.31665]
[1778845291865,48.2,80585.84,0.0,-0.99737,0.0,0.31521]
[1778845296900,48.2,80586.8,0.0,-0.99737,0.0,0.31566]
[1778845302425,48.2,80585.07,0.0,-0.99737,0.0,0.31484]
[1778845302562,48.2,80585.07,0.0,-0.99737,0.0,0.31484]
[1778845302625,48.2,80585.07,0.0,-0.99737,0.0,0.31484]
[1778845302807,48.2,80585.07,0.0,-0.99737,0.0,0.31484]
[1778845302663,48.2,80585.0,0.0,-0.99737,0.0,0.31481]
[1778845307977,48.2,80584.99,0.0,-0.99737,0.0,0.3148]
[1778845311560,48.2,80586.79,0.0,-0.99737,0.0,0.31566]
[1778845311699,48.2,80586.79,0.0,-0.99737,0.0,0.31566]
[1778845311809,48.2,80586.79,0.0,-0.99737,0.0,0.31566]
[1778845311800,48.2,80591.3,0.0,-0.99735,0.0,0.31781]
[1778845316727,48.2,80592.45,0.0,-0.99734,0.0,0.31836]
[1778845316780,48.2,80592.45,0.0,-0.99734,0.0,0.31836]
[1778845316810,48.2,80592.45,0.0,-0.99734,0.0,0.31836]
[1778845316782,48.2,80593.98,0.0,-0.99733,0.0,0.31909]
[1778845322081,48.2,80594.99,0.0,-0.99733,0.0,0.31957]
[1778845327226,48.2,80594.04,0.0,-0.99733,0.0,0.31912]
[1778845327231,48.2,80594.04,0.0,-0.99733,0.0,0.31912]
[1778845327310,48.2,80594.04,0.0,-0.99733,0.0,0.31912]
[1778845327327,48.2,80595.24,0.0,-0.99733,0.0,0.31969]
[1778845333158,48.2,80595.62,0.0,-0.99733,0.0,0.31988]
[1778845336179,48.2,80600.54,0.0,-0.99731,0.0,0.32225]
[1778845337158,48.2,80600.54,0.0,-0.99731,0.0,0.32225]
[1778845337308,48.2,80600.54,0.0,-0.99731,0.0,0.32225]
[1778845337329,48.2,80600.54,0.0,-0.99731,0.0,0.32225]
[1778845337560,48.2,80600.54,0.0,-0.99731,0.0,0.32225]
[1778845337588,48.2,80600.79,0.0,-0.9973,0.0,0.32237]
[1778845343228,48.2,80599.51,0.0,-0.99731,0.0,0.32175]
[1778845346616,48.2,80600.17,0.0,-0.99731,0.0,0.32207]
[1778845346679,48.2,80600.17,0.0,-0.99731,0.0,0.32207]
[1778845346810,48.2,80600.17,0.0,-0.99731,0.0,0.32207]
[1778845346780,48.2,80600.47,0.0,-0.99731,0.0,0.32221]
[1778845351284,48.2,80600.76,0.0,-0.99731,0.0,0.32119]
[1778845355312,48.2,80605.91,0.0,-0.99729,0.0,0.32368]
[1778845356319,48.2,80609.23,0.0,-0.99728,0.0,0.3253]
[1778845357326,48.2,80612.62,0.0,-0.99726,0.0,0.32695]
[1778845359114,48.2,80612.01,0.0,-0.99726,0.0,0.32665]
[1778845359163,48.2,80612.01,0.0,-0.99726,0.0,0.32665]
[1778845359317,48.2,80612.01,0.0,-0.99726,0.0,0.32665]
[1778845359341,48.2,80615.15,0.0,-0.99725,0.0,0.32819]
[1778845360347,48.2,80624.3,0.0,-0.99721,0.0,0.33272]
[1778845361354,48.2,80626.55,0.0,-0.9972,0.0,0.33384]
[1778845362177,48.2,80626.55,0.0,-0.9972,0.0,0.33384]
[1778845362181,48.2,80626.55,0.0,-0.9972,0.0,0.33384]
[1778845362312,48.2,80626.55,0.0,-0.9972,0.0,0.33384]
[1778845362361,48.2,80625.94,0.0,-0.9972,0.0,0.33353]
[1778845367396,48.2,80624.16,0.0,-0.99721,0.0,0.33265]
[1778845372699,48.2,80624.5,0.0,-0.99721,0.0,0.33282]
[1778845372810,48.2,80624.5,0.0,-0.99721,0.0,0.33282]
[1778845372860,48.2,80624.5,0.0,-0.99721,0.0,0.33282]
[1778845378473,48.2,80624.48,0.0,-0.99721,0.0,0.33281]
[1778845383508,48.2,80623.82,0.0,-0.99721,0.0,0.33248]
[1778845384364,48.2,80623.82,0.0,-0.99721,0.0,0.33248]
[1778845384371,48.2,80623.82,0.0,-0.99721,0.0,0.33248]
[1778845384562,48.2,80623.82,0.0,-0.99721,0.0,0.33248]
[1778845384663,48.2,80624.51,0.0,-0.99721,0.0,0.33282]
[1778845390557,48.2,80626.07,0.0,-0.9972,0.0,0.3336]
[1778845395592,48.2,80627.9,0.0,-0.99719,0.0,0.33451]
[1778845396438,48.2,80627.9,0.0,-0.99719,0.0,0.33451]
[1778845396442,48.2,80627.9,0.0,-0.99719,0.0,0.33451]
[1778845396561,48.2,80627.9,0.0,-0.99719,0.0,0.33451]
[1778845396599,48.2,80627.93,0.0,-0.99719,0.0,0.33453]
[1778845401634,48.2,80626.71,0.0,-0.9972,0.0,0.33392]
[1778845405836,48.2,80627.49,0.0,-0.99719,0.0,0.33431]
[1778845405662,48.2,80631.17,0.0,-0.99718,0.0,0.33615]
[1778845405926,48.2,80631.17,0.0,-0.99718,0.0,0.33615]
[1778845406669,48.2,80633.12,0.0,-0.99717,0.0,0.33713]
[1778845409409,48.2,80634.58,0.0,-0.99716,0.0,0.33786]
[1778845411705,48.2,80634.8,0.0,-0.99717,0.0,0.33676]
[1778845415074,48.2,80635.36,0.0,-0.99717,0.0,0.33704]
[1778845415077,48.2,80635.36,0.0,-0.99717,0.0,0.33704]
[1778845415312,48.2,80635.36,0.0,-0.99717,0.0,0.33704]
[1778845415733,48.2,80634.14,0.0,-0.99717,0.0,0.33643]
[1778845417747,48.2,80631.65,0.0,-0.99718,0.0,0.33518]
[1778845421691,48.2,80632.17,0.0,-0.99718,0.0,0.33544]
[1778845421742,48.2,80632.17,0.0,-0.99718,0.0,0.33544]
[1778845421810,48.2,80632.17,0.0,-0.99718,0.0,0.33544]
[1778845421838,48.2,80631.51,0.0,-0.99718,0.0,0.33511]
[1778845427817,48.2,80631.11,0.0,-0.99719,0.0,0.33491]
[1778845429489,48.2,80632.07,0.0,-0.99718,0.0,0.33539]
[1778845429533,48.2,80632.07,0.0,-0.99718,0.0,0.33539]
[1778845429559,48.2,80632.07,0.0,-0.99718,0.0,0.33539]
[1778845429831,48.2,80631.99,0.0,-0.99718,0.0,0.33535]
[1778845434866,48.2,80631.3,0.0,-0.99719,0.0,0.33501]
[1778845436880,48.2,80628.71,0.0,-0.9972,0.0,0.33371]
[1778845437887,48.2,80625.64,0.0,-0.99721,0.0,0.33219]
[1778845437991,48.2,80625.64,0.0,-0.99721,0.0,0.33219]
[1778845437997,48.2,80625.64,0.0,-0.99721,0.0,0.33219]
[1778845438059,48.2,80625.64,0.0,-0.99721,0.0,0.33219]
[1778845438894,48.2,80625.53,0.0,-0.99721,0.0,0.33213]
[1778845441915,48.2,80623.07,0.0,-0.99722,0.0,0.33091]
[1778845442922,48.2,80615.83,0.0,-0.99726,0.0,0.32735]
[1778845443748,48.2,80615.83,0.0,-0.99726,0.0,0.32735]
[1778845443818,48.2,80615.83,0.0,-0.99726,0.0,0.32735]
[1778845443923,48.2,80615.83,0.0,-0.99726,0.0,0.32735]
[1778845443929,48.2,80615.32,0.0,-0.99726,0.0,0.3271]
[1778845444058,48.2,80615.32,0.0,-0.99726,0.0,0.3271]
[1778845451990,48.2,80615.31,0.0,-0.99726,0.0,0.32709]
[1778845455951,48.2,80617.07,0.0,-0.99725,0.0,0.32795]
[1778845456060,48.2,80617.02,0.0,-0.99725,0.0,0.32793]
[1778845456060,48.2,80617.02,0.0,-0.99725,0.0,0.32793]
[1778845456309,48.2,80617.02,0.0,-0.99725,0.0,0.32793]
[1778845456315,48.2,80616.93,0.0,-0.99725,0.0,0.32789]
[1778845461194,48.2,80618.06,0.0,-0.99725,0.0,0.32844]
[1778845461295,48.2,80618.06,0.0,-0.99725,0.0,0.32844]
[1778845461310,48.2,80618.06,0.0,-0.99725,0.0,0.32844]
[1778845461396,48.2,80620.71,0.0,-0.99723,0.0,0.32975]
[1778845466820,48.2,80620.68,0.0,-0.99723,0.0,0.32973]
[1778845466921,48.2,80622.1,0.0,-0.99723,0.0,0.33043]
[1778845467004,48.2,80622.1,0.0,-0.99723,0.0,0.33043]
[1778845467058,48.2,80622.1,0.0,-0.99723,0.0,0.33043]
[1778845467095,48.2,80626.86,0.0,-0.99721,0.0,0.33279]
[1778845471863,48.2,80627.05,0.0,-0.9972,0.0,0.33289]
[1778845471922,48.2,80627.05,0.0,-0.9972,0.0,0.33289]
[1778845471922,48.2,80632.85,0.0,-0.99719,0.0,0.33458]
[1778845472059,48.2,80632.85,0.0,-0.99719,0.0,0.33458]
[1778845477165,48.2,80634.18,0.0,-0.99718,0.0,0.33525]
[1778845481578,48.2,80634.31,0.0,-0.99718,0.0,0.33531]
[1778845481720,48.2,80634.31,0.0,-0.99718,0.0,0.33531]
[1778845481808,48.2,80634.31,0.0,-0.99718,0.0,0.33531]
[1778845481821,48.2,80634.38,0.0,-0.99718,0.0,0.33535]
[1778845487237,48.2,80634.59,0.0,-0.99718,0.0,0.33545]
[1778845490524,48.2,80634.59,0.0,-0.99718,0.0,0.33545]
[1778845490560,48.2,80634.59,0.0,-0.99718,0.0,0.33545]
[1778845490647,48.2,80634.59,0.0,-0.99718,0.0,0.33545]
[1778845490815,48.2,80634.59,0.0,-0.99718,0.0,0.33545]
[1778845490916,48.2,80635.88,0.0,-0.99717,0.0,0.3361]
[1778845496300,48.2,80635.79,0.0,-0.99717,0.0,0.33605]
[1778845501931,48.2,80634.25,0.0,-0.99718,0.0,0.33528]
[1778845502060,48.2,80632.99,0.0,-0.99719,0.0,0.33465]
[1778845502070,48.2,80632.99,0.0,-0.99719,0.0,0.33465]
[1778845502319,48.2,80632.99,0.0,-0.99719,0.0,0.33465]
[1778845502342,48.2,80632.53,0.0,-0.99719,0.0,0.33442]
[1778845506370,48.2,80630.75,0.0,-0.9972,0.0,0.33353]
[1778845507333,48.2,80630.75,0.0,-0.9972,0.0,0.33353]
[1778845507386,48.2,80630.75,0.0,-0.9972,0.0,0.33353]
[1778845507565,48.2,80630.75,0.0,-0.9972,0.0,0.33353]
[1778845507609,48.2,80629.4,0.0,-0.9972,0.0,0.33286]
[1778845508384,48.2,80632.57,0.0,-0.99719,0.0,0.33444]
[1778845509391,48.2,80634.76,0.0,-0.99718,0.0,0.33554]
[1778845514426,48.2,80641.05,0.0,-0.99715,0.0,0.3387]
[1778845515433,48.2,80646.91,0.0,-0.99712,0.0,0.34167]
[1778845516937,48.2,80646.91,0.0,-0.99712,0.0,0.34167]
[1778845516984,48.2,80649.71,0.0,-0.99711,0.0,0.3431]
[1778845517057,48.2,80649.71,0.0,-0.99711,0.0,0.3431]
[1778845517183,48.2,80649.71,0.0,-0.99711,0.0,0.3431]
[1778845517311,48.2,80649.71,0.0,-0.99711,0.0,0.3431]
[1778845517447,48.2,80648.5,0.0,-0.99711,0.0,0.34248]
[1778845522482,48.2,80648.05,0.0,-0.99712,0.0,0.34225]
[1778845524496,48.2,80644.88,0.0,-0.99713,0.0,0.34064]
[1778845526318,48.2,80643.36,0.0,-0.99714,0.0,0.33987]
[1778845526548,48.2,80643.36,0.0,-0.99714,0.0,0.33987]
[1778845526564,48.2,80643.36,0.0,-0.99714,0.0,0.33987]
[1778845526649,48.2,80642.99,0.0,-0.99714,0.0,0.33968]
[1778845531548,48.2,80643.16,0.0,-0.99715,0.0,0.33855]
[1778845532498,48.2,80643.16,0.0,-0.99715,0.0,0.33855]
[1778845532563,48.2,80643.16,0.0,-0.99715,0.0,0.33855]
[1778845532668,48.2,80643.16,0.0,-0.99715,0.0,0.33855]
[1778845532812,48.2,80643.16,0.0,-0.99715,0.0,0.33855]
[1778845532913,48.2,80643.92,0.0,-0.99715,0.0,0.33894]
[1778845538597,48.2,80645.03,0.0,-0.99714,0.0,0.3395]
[1778845541745,48.2,80644.87,0.0,-0.99714,0.0,0.33942]
[1778845541807,48.2,80644.87,0.0,-0.99714,0.0,0.33942]
[1778845541947,48.2,80644.87,0.0,-0.99714,0.0,0.33942]
[1778845542051,48.2,80647.97,0.0,-0.99713,0.0,0.34099]
[1778845542625,48.2,80650.57,0.0,-0.99712,0.0,0.34232]
[1778845547660,48.2,80649.95,0.0,-0.99712,0.0,0.342]
[1778845550681,48.2,80652.96,0.0,-0.9971,0.0,0.34354]
[1778845551457,48.2,80652.96,0.0,-0.9971,0.0,0.34354]
[1778845551562,48.2,80652.96,0.0,-0.9971,0.0,0.34354]
[1778845551773,48.2,80652.96,0.0,-0.9971,0.0,0.34354]
[1778845551808,48.2,80652.96,0.0,-0.9971,0.0,0.34354]
[1778845551909,48.2,80656.38,0.0,-0.99709,0.0,0.34529]
[1778845553702,48.2,80654.25,0.0,-0.9971,0.0,0.3442]
[1778845555716,48.2,80652.67,0.0,-0.99711,0.0,0.34339]
[1778845560440,48.2,80653.01,0.0,-0.9971,0.0,0.34356]
[1778845560565,48.2,80653.01,0.0,-0.9971,0.0,0.34356]
[1778845560980,48.2,80653.01,0.0,-0.9971,0.0,0.34356]
[1778845561058,48.2,80653.01,0.0,-0.9971,0.0,0.34356]
[1778845561032,48.2,80654.51,0.0,-0.9971,0.0,0.34433]
[1778845565786,48.2,80656.41,0.0,-0.99709,0.0,0.34531]
[1778845568604,48.2,80657.37,0.0,-0.99708,0.0,0.3458]
[1778845568796,48.2,80657.37,0.0,-0.99708,0.0,0.3458]
[1778845568808,48.2,80657.37,0.0,-0.99708,0.0,0.3458]
[1778845568897,48.2,80657.32,0.0,-0.99708,0.0,0.34577]
[1778845573035,48.2,80657.32,0.0,-0.99708,0.0,0.34577]
[1778845573058,48.2,80657.32,0.0,-0.99708,0.0,0.34577]
[1778845577236,48.2,80657.89,0.0,-0.99708,0.0,0.34607]
[1778845577309,48.2,80657.89,0.0,-0.99708,0.0,0.34607]
[1778845577359,48.2,80657.89,0.0,-0.99708,0.0,0.34607]
[1778845577563,48.2,80657.89,0.0,-0.99708,0.0,0.34607]
[1778845577871,48.2,80658.86,0.0,-0.99708,0.0,0.34657]
[1778845582906,48.2,80657.56,0.0,-0.99708,0.0,0.3459]
[1778845587943,48.2,80658.83,0.0,-0.99708,0.0,0.34655]
[1778845592978,48.2,80658.64,0.0,-0.99709,0.0,0.34522]
[1778845593205,48.2,80658.64,0.0,-0.99709,0.0,0.34522]
[1778845593211,48.2,80658.64,0.0,-0.99709,0.0,0.34522]
[1778845593308,48.2,80658.64,0.0,-0.99709,0.0,0.34522]
[1778845593985,48.2,80659.03,0.0,-0.99709,0.0,0.34542]
[1778845594992,48.2,80662.2,0.0,-0.99707,0.0,0.34705]
[1778845596731,48.2,80663.15,0.0,-0.99707,0.0,0.34754]
[1778845596807,48.2,80663.15,0.0,-0.99707,0.0,0.34754]
[1778845602042,48.2,80663.46,0.0,-0.99706,0.0,0.3477]
[1778845602511,48.2,80663.46,0.0,-0.99706,0.0,0.3477]
[1778845602559,48.2,80663.46,0.0,-0.99706,0.0,0.3477]
[1778845602616,48.2,80663.46,0.0,-0.99706,0.0,0.3477]
[1778845602808,48.2,80663.46,0.0,-0.99706,0.0,0.3477]
[1778845603049,48.2,80663.63,0.0,-0.99706,0.0,0.34779]
[1778845606070,48.2,80665.07,0.0,-0.99706,0.0,0.34854]
[1778845607077,48.2,80666.55,0.0,-0.99705,0.0,0.3493]
[1778845607810,48.2,80666.55,0.0,-0.99705,0.0,0.3493]
[1778845607980,48.2,80666.55,0.0,-0.99705,0.0,0.3493]
[1778845608058,48.2,80666.55,0.0,-0.99705,0.0,0.3493]
[1778845608084,48.2,80666.13,0.0,-0.99705,0.0,0.34909]
[1778845613031,48.2,80666.93,0.0,-0.99705,0.0,0.3495]
[1778845613062,48.2,80666.93,0.0,-0.99705,0.0,0.3495]
[1778845613088,48.2,80666.93,0.0,-0.99705,0.0,0.3495]
[1778845613120,48.2,80667.63,0.0,-0.99704,0.0,0.34987]
[1778845613310,48.2,80667.63,0.0,-0.99704,0.0,0.34987]
[1778845619162,48.2,80667.34,0.0,-0.99705,0.0,0.34971]
[1778845623253,48.2,80667.04,0.0,-0.99705,0.0,0.34956]
[1778845623309,48.2,80667.04,0.0,-0.99705,0.0,0.34956]
[1778845623360,48.2,80667.04,0.0,-0.99705,0.0,0.34956]
[1778845623566,48.2,80667.04,0.0,-0.99705,0.0,0.34956]
[1778845623569,48.2,80667.98,0.0,-0.99704,0.0,0.35005]
[1778845625204,48.2,80666.74,0.0,-0.99705,0.0,0.3494]
[1778845629738,48.2,80666.71,0.0,-0.99705,0.0,0.34939]
[1778845629809,48.2,80666.71,0.0,-0.99705,0.0,0.34939]
[1778845629968,48.2,80666.71,0.0,-0.99705,0.0,0.34939]
[1778845630059,48.2,80666.71,0.0,-0.99705,0.0,0.34939]
[1778845630035,48.2,80666.67,0.0,-0.99705,0.0,0.34937]
[1778845635274,48.2,80667.12,0.0,-0.99705,0.0,0.3496]
[1778845639040,48.2,80667.86,0.0,-0.99704,0.0,0.34999]
[1778845639058,48.2,80667.86,0.0,-0.99704,0.0,0.34999]
[1778845639141,48.2,80668.27,0.0,-0.99704,0.0,0.3502]
[1778845639398,48.2,80668.27,0.0,-0.99704,0.0,0.3502]
[1778845639432,48.2,80668.27,0.0,-0.99704,0.0,0.3502]
[1778845639499,48.2,80672.63,0.0,-0.99702,0.0,0.35247]
[1778845640309,48.2,80675.67,0.0,-0.997,0.0,0.35407]
[1778845645346,48.2,80674.7,0.0,-0.99701,0.0,0.35356]
[1778845648550,48.2,80674.47,0.0,-0.99701,0.0,0.35344]
[1778845648726,48.2,80674.47,0.0,-0.99701,0.0,0.35344]
[1778845648808,48.2,80674.47,0.0,-0.99701,0.0,0.35344]
[1778845649310,48.2,80673.75,0.0,-0.99701,0.0,0.35306]
[1778845651388,48.2,80674.22,0.0,-0.99702,0.0,0.35205]
[1778845655615,48.2,80673.77,0.0,-0.99702,0.0,0.35182]
[1778845655814,48.2,80673.77,0.0,-0.99702,0.0,0.35182]
[1778845655915,48.2,80675.5,0.0,-0.99702,0.0,0.35272]
[1778845656423,48.2,80674.38,0.0,-0.99702,0.0,0.35214]
[1778845661458,48.2,80674.22,0.0,-0.99702,0.0,0.35205]
[1778845664793,48.2,80674.32,0.0,-0.99702,0.0,0.3521]
[1778845664810,48.2,80674.32,0.0,-0.99702,0.0,0.3521]
[1778845665486,48.2,80676.51,0.0,-0.99701,0.0,0.35325]
[1778845670521,48.2,80675.86,0.0,-0.99701,0.0,0.35291]
[1778845673300,48.2,80676.41,0.0,-0.99701,0.0,0.3532]
[1778845673310,48.2,80676.41,0.0,-0.99701,0.0,0.3532]
[1778845673542,48.2,80679.81,0.0,-0.997,0.0,0.35499]
[1778845674549,48.2,80681.02,0.0,-0.99699,0.0,0.35562]
[1778845679584,48.2,80682.14,0.0,-0.99698,0.0,0.35621]
[1778845682326,48.2,80681.76,0.0,-0.99699,0.0,0.35601]
[1778845682987,48.2,80685.12,0.0,-0.99697,0.0,0.35779]
[1778845683612,48.2,80686.28,0.0,-0.99696,0.0,0.35841]
[1778845685309,48.2,80686.61,0.0,-0.99696,0.0,0.35858]
[1778845685630,48.2,80686.78,0.0,-0.99696,0.0,0.35867]
[1778845686637,48.2,80682.38,0.0,-0.99698,0.0,0.35634]
[1778845687644,48.2,80680.15,0.0,-0.99699,0.0,0.35516]
[1778845688477,48.2,80680.15,0.0,-0.99699,0.0,0.35516]
[1778845688561,48.2,80680.15,0.0,-0.99699,0.0,0.35516]
[1778845688652,48.2,80681.77,0.0,-0.99699,0.0,0.35602]
[1778845690666,48.2,80683.51,0.0,-0.99698,0.0,0.35694]
[1778845691673,48.2,80684.53,0.0,-0.99697,0.0,0.35748]
[1778845693687,48.2,80683.48,0.0,-0.99698,0.0,0.35692]
[1778845696491,48.2,80683.16,0.0,-0.99698,0.0,0.35675]
[1778845696560,48.2,80683.16,0.0,-0.99698,0.0,0.35675]
[1778845697274,48.2,80682.6,0.0,-0.99698,0.0,0.35646]
[1778845697715,48.2,80684.59,0.0,-0.99697,0.0,0.35751]
[1778845698603,48.2,80684.59,0.0,-0.99697,0.0,0.35751]
[1778845698693,48.2,80684.59,0.0,-0.99697,0.0,0.35751]
[1778845698793,48.2,80684.59,0.0,-0.99697,0.0,0.35751]
[1778845698894,48.2,80685.08,0.0,-0.99697,0.0,0.35777]
[1778845701212,48.2,80685.35,0.0,-0.99697,0.0,0.35791]
[1778845703308,48.2,80686.22,0.0,-0.99696,0.0,0.35837]
[1778845703757,48.2,80685.99,0.0,-0.99696,0.0,0.35825]
[1778845707314,48.2,80687.4,0.0,-0.99696,0.0,0.359]
[1778845707410,48.2,80687.4,0.0,-0.99696,0.0,0.359]
[1778845707560,48.2,80687.4,0.0,-0.99696,0.0,0.359]
[1778845707785,48.2,80686.77,0.0,-0.99696,0.0,0.35867]
[1778845708465,48.2,80686.77,0.0,-0.99696,0.0,0.35867]
[1778845708562,48.2,80686.77,0.0,-0.99696,0.0,0.35867]
[1778845708792,48.2,80686.56,0.0,-0.99696,0.0,0.35856]
[1778845714834,48.2,80685.66,0.0,-0.99698,0.0,0.35681]
[1778845717192,48.2,80685.74,0.0,-0.99698,0.0,0.35685]
[1778845717310,48.2,80686.03,0.0,-0.99697,0.0,0.357]
[1778845722890,48.2,80686.36,0.0,-0.99697,0.0,0.35718]
[1778845723897,48.2,80688.76,0.0,-0.99696,0.0,0.35845]
[1778845724904,48.2,80699.1,0.0,-0.99691,1e-05,0.36398]
[1778845725911,48.2,80704.25,0.0,-0.99688,1e-05,0.36676]
[1778845728474,48.2,80703.3,0.0,-0.99689,1e-05,0.36625]
[1778845728560,48.2,80703.3,0.0,-0.99689,1e-05,0.36625]
[1778845730977,48.2,80702.44,0.0,-0.99689,1e-05,0.36578]
[1778845731059,48.2,80702.44,0.0,-0.99689,1e-05,0.36578]
[1778845731095,48.2,80702.27,0.0,-0.99689,1e-05,0.36569]
[1778845735698,48.2,80703.16,0.0,-0.99689,1e-05,0.36617]
[1778845735809,48.2,80703.16,0.0,-0.99689,1e-05,0.36617]
[1778845741017,48.2,80703.02,0.0,-0.99689,1e-05,0.3661]
[1778845743031,48.2,80695.2,0.0,-0.99693,1e-05,0.36189]
[1778845744038,48.2,80691.3,0.0,-0.99695,0.0,0.3598]
[1778845744356,48.2,80691.3,0.0,-0.99695,0.0,0.3598]
[1778845744561,48.2,80691.3,0.0,-0.99695,0.0,0.3598]
[1778845745049,48.2,80688.18,0.0,-0.99696,0.0,0.35814]
[1778845745927,48.2,80688.18,0.0,-0.99696,0.0,0.35814]
[1778845746069,48.2,80688.18,0.0,-0.99696,0.0,0.35814]
[1778845746170,48.2,80688.52,0.0,-0.99696,0.0,0.35833]
[1778845752098,48.2,80688.52,0.0,-0.99696,0.0,0.35833]
[1778845756126,48.2,80685.85,0.0,-0.99698,0.0,0.35691]
[1778845756803,48.2,80685.85,0.0,-0.99698,0.0,0.35691]
[1778845756809,48.2,80685.85,0.0,-0.99698,0.0,0.35691]
[1778845762168,48.2,80683.98,0.0,-0.99699,0.0,0.35592]
[1778845762609,48.2,80683.98,0.0,-0.99699,0.0,0.35592]
[1778845762814,48.2,80683.98,0.0,-0.99699,0.0,0.35592]
[1778845762858,48.2,80683.98,0.0,-0.99699,0.0,0.35592]
[1778845763057,48.2,80683.98,0.0,-0.99699,0.0,0.35592]
[1778845763175,48.2,80684.1,0.0,-0.99698,0.0,0.35598]
[1778845768210,48.2,80683.25,0.0,-0.99699,0.0,0.35554]
[1778845771231,48.2,80683.36,0.0,-0.997,0.0,0.35433]
[1778845780295,48.2,80683.33,0.0,-0.997,0.0,0.35432]
[1778845785330,48.2,80674.76,0.0,-0.99704,0.0,0.34983]
[1778845786337,48.2,80667.5,0.0,-0.99708,0.0,0.34607]
[1778845787344,48.2,80664.99,0.0,-0.99709,0.0,0.34478]
[1778845788424,48.2,80664.99,0.0,-0.99709,0.0,0.34478]
[1778845788559,48.2,80664.99,0.0,-0.99709,0.0,0.34478]
[1778845789358,48.2,80661.42,0.0,-0.9971,0.0,0.34295]
[1778845794393,48.2,80661.42,0.0,-0.9971,0.0,0.34295]
[1778845796640,48.2,80661.34,0.0,-0.9971,0.0,0.34291]
[1778845796809,48.2,80661.34,0.0,-0.9971,0.0,0.34291]
[1778845797486,48.2,80661.36,0.0,-0.9971,0.0,0.34292]
[1778845797561,48.2,80661.36,0.0,-0.9971,0.0,0.34292]
[1778845797587,48.2,80661.34,0.0,-0.9971,0.0,0.34291]
[1778845803457,48.2,80661.52,0.0,-0.9971,0.0,0.343]
[1778845805196,48.2,80661.52,0.0,-0.9971,0.0,0.343]
[1778845805471,48.2,80666.49,0.0,-0.99708,0.0,0.34555]
[1778845806479,48.2,80668.64,0.0,-0.99707,0.0,0.34666]
[1778845809180,48.2,80667.98,0.0,-0.99707,0.0,0.34632]
[1778845809500,48.2,80664.93,0.0,-0.99709,0.0,0.34475]
[1778845812522,48.2,80661.76,0.0,-0.9971,0.0,0.34312]
[1778845817559,48.2,80660.2,0.0,-0.99711,0.0,0.34233]
[1778845822592,48.2,80659.95,0.0,-0.99711,0.0,0.3422]
[1778845827628,48.2,80659.53,0.0,-0.99711,0.0,0.34198]
[1778845831655,48.2,80662.7,0.0,-0.99711,0.0,0.34237]
[1778845834875,48.2,80663.45,0.0,-0.99711,0.0,0.34276]
[1778845835060,48.2,80663.45,0.0,-0.99711,0.0,0.34276]
[1778845835929,48.2,80663.29,0.0,-0.99711,0.0,0.34268]
[1778845836059,48.2,80663.29,0.0,-0.99711,0.0,0.34268]
[1778845836159,48.2,80663.29,0.0,-0.99711,0.0,0.34268]
[1778845838704,48.2,80667.98,0.0,-0.99708,0.0,0.34508]
[1778845840071,48.2,80667.98,0.0,-0.99708,0.0,0.34508]
[1778845840309,48.2,80667.98,0.0,-0.99708,0.0,0.34508]
[1778845840108,48.2,80670.55,0.0,-0.99707,0.0,0.34641]
[1778845845753,48.2,80671.88,0.0,-0.99706,0.0,0.34709]
[1778845850788,48.2,80673.19,0.0,-0.99706,0.0,0.34777]
[1778845851795,48.2,80678.38,0.0,-0.99703,0.0,0.35047]
[1778845853809,48.2,80684.05,0.0,-0.99701,0.0,0.35343]
[1778845854816,48.2,80689.32,0.0,-0.99698,0.0,0.35621]
[1778845855758,48.2,80689.32,0.0,-0.99698,0.0,0.35621]
[1778845855809,48.2,80689.32,0.0,-0.99698,0.0,0.35621]
[1778845856923,48.2,80689.67,0.0,-0.99698,0.0,0.3564]
[1778845857058,48.2,80689.67,0.0,-0.99698,0.0,0.3564]
[1778845857096,48.2,80689.7,0.0,-0.99698,0.0,0.35641]
[1778845862872,48.2,80692.03,0.0,-0.99697,0.0,0.35765]
[1778845866900,48.2,80695.56,0.0,-0.99695,0.0,0.35952]
[1778845869752,48.2,80697.32,0.0,-0.99694,0.0,0.36046]
[1778845869809,48.2,80697.32,0.0,-0.99694,0.0,0.36046]
[1778845874956,48.2,80698.74,0.0,-0.99693,1e-05,0.36122]
[1778845877977,48.2,80695.17,0.0,-0.99695,0.0,0.35932]
[1778845880781,48.2,80695.52,0.0,-0.99695,0.0,0.3595]
[1778845880809,48.2,80695.52,0.0,-0.99695,0.0,0.3595]
[1778845881830,48.2,80695.52,0.0,-0.99695,0.0,0.3595]
[1778845882059,48.2,80695.52,0.0,-0.99695,0.0,0.3595]
[1778845882161,48.2,80695.37,0.0,-0.99695,0.0,0.35942]
[1778845888049,48.2,80695.26,0.0,-0.99695,0.0,0.35936]
[1778845891070,48.2,80696.11,0.0,-0.99696,0.0,0.35854]
[1778845895828,48.2,80696.35,0.0,-0.99696,0.0,0.35867]
[1778845896059,48.2,80696.35,0.0,-0.99696,0.0,0.35867]
[1778845902147,48.2,80697.14,0.0,-0.99695,0.0,0.35909]
[1778845907182,48.2,80697.26,0.0,-0.99695,0.0,0.35915]
[1778845910654,48.2,80696.99,0.0,-0.99695,0.0,0.35901]
[1778845910812,48.2,80696.99,0.0,-0.99695,0.0,0.35901]
[1778845911550,48.2,80697.79,0.0,-0.99695,0.0,0.35943]
[1778845911561,48.2,80697.79,0.0,-0.99695,0.0,0.35943]
[1778845914232,48.2,80696.56,0.0,-0.99695,0.0,0.35878]
[1778845915239,48.2,80693.92,0.0,-0.99697,0.0,0.35738]
[1778845916225,48.2,80693.92,0.0,-0.99697,0.0,0.35738]
[1778845916310,48.2,80693.92,0.0,-0.99697,0.0,0.35738]
[1778845918260,48.2,80691.77,0.0,-0.99698,0.0,0.35624]
[1778845919267,48.2,80687.74,0.0,-0.997,0.0,0.35411]
[1778845919938,48.2,80687.74,0.0,-0.997,0.0,0.35411]
[1778845920060,48.2,80687.74,0.0,-0.997,0.0,0.35411]
[1778845920274,48.2,80688.08,0.0,-0.997,0.0,0.35429]
[1778845922071,48.2,80687.73,0.0,-0.997,0.0,0.35411]
[1778845922309,48.2,80687.73,0.0,-0.997,0.0,0.35411]
[1778845928330,48.2,80683.27,0.0,-0.99702,0.0,0.35177]
[1778845930915,48.2,80682.66,0.0,-0.99702,0.0,0.35145]
[1778845931060,48.2,80682.66,0.0,-0.99702,0.0,0.35145]
[1778845932069,48.2,80682.84,0.0,-0.99702,0.0,0.35154]
[1778845932309,48.2,80682.84,0.0,-0.99702,0.0,0.35154]
[1778845932358,48.2,80682.98,0.0,-0.99702,0.0,0.35162]
[1778845937393,48.2,80684.39,0.0,-0.99701,0.0,0.35235]
[1778845942428,48.2,80684.12,0.0,-0.99702,0.0,0.35221]
[1778845947463,48.2,80683.83,0.0,-0.99702,0.0,0.35206]
[1778845952956,48.2,80681.55,0.0,-0.99704,0.0,0.34962]
[1778845953058,48.2,80681.55,0.0,-0.99704,0.0,0.34962]
[1778845955523,48.2,80685.33,0.0,-0.99702,0.0,0.35159]
[1778845960556,48.2,80685.07,0.0,-0.99702,0.0,0.35145]
[1778845965593,48.2,80684.71,0.0,-0.99702,0.0,0.35126]
[1778845969191,48.2,80683.75,0.0,-0.99703,0.0,0.35076]
[1778845969309,48.2,80683.75,0.0,-0.99703,0.0,0.35076]
[1778845970385,48.2,80683.51,0.0,-0.99703,0.0,0.35064]
[1778845970411,48.2,80683.49,0.0,-0.99703,0.0,0.35063]
[1778845970560,48.2,80683.49,0.0,-0.99703,0.0,0.35063]
[1778845975666,48.2,80682.76,0.0,-0.99703,0.0,0.35025]
[1778845976673,48.2,80678.06,0.0,-0.99706,0.0,0.3478]
[1778845979493,48.2,80676.59,0.0,-0.99706,0.0,0.34704]
[1778845979561,48.2,80676.09,0.0,-0.99707,0.0,0.34678]
[1778845980785,48.2,80671.6,0.0,-0.99709,0.0,0.34447]
[1778845982715,48.2,80668.68,0.0,-0.9971,0.0,0.34297]
[1778845987750,48.2,80669.17,0.0,-0.9971,0.0,0.34322]
[1778845992785,48.2,80668.69,0.0,-0.9971,0.0,0.34298]
[1778845996813,48.2,80658.49,0.0,-0.99715,0.0,0.33779]
[1778845997820,48.2,80652.07,0.0,-0.99718,0.0,0.33456]
[1778845998827,48.2,80643.78,0.0,-0.99722,0.0,0.33042]
[1778845999834,48.2,80641.53,0.0,-0.99723,0.0,0.32931]
[1778846002039,48.2,80641.55,0.0,-0.99723,0.0,0.32932]
[1778846002058,48.2,80641.55,0.0,-0.99723,0.0,0.32932]
[1778846004403,48.2,80642.34,0.0,-0.99722,0.0,0.32971]
[1778846004409,48.2,80642.26,0.0,-0.99722,0.0,0.32967]
[1778846004564,48.2,80642.26,0.0,-0.99722,0.0,0.32967]
[1778846005876,48.2,80644.85,0.0,-0.99721,0.0,0.33095]
[1778846009904,48.2,80647.52,0.0,-0.9972,0.0,0.33228]
[1778846010911,48.2,80650.47,0.0,-0.99719,0.0,0.33376]
[1778846011918,48.2,80653.59,0.0,-0.99718,0.0,0.33411]
[1778846013619,48.2,80653.41,0.0,-0.99718,0.0,0.33402]
[1778846013808,48.2,80653.41,0.0,-0.99718,0.0,0.33402]
[1778846018969,48.2,80659.63,0.0,-0.99715,0.0,0.33715]
[1778846020810,48.2,80659.7,0.0,-0.99715,0.0,0.33718]
[1778846021059,48.2,80659.7,0.0,-0.99715,0.0,0.33718]
[1778846022214,48.2,80659.73,0.0,-0.99715,0.0,0.3372]
[1778846022311,48.2,80659.73,0.0,-0.99715,0.0,0.3372]
[1778846022315,48.2,80659.7,0.0,-0.99715,0.0,0.33718]
[1778846028032,48.2,80662.7,0.0,-0.99714,0.0,0.3387]
[1778846028900,48.2,80662.7,0.0,-0.99714,0.0,0.3387]
[1778846029059,48.2,80662.7,0.0,-0.99714,0.0,0.3387]
[1778846035081,48.2,80663.32,0.0,-0.99714,0.0,0.33901]
[1778846035804,48.2,80663.32,0.0,-0.99714,0.0,0.33901]
[1778846036064,48.2,80663.32,0.0,-0.99714,0.0,0.33901]
[1778846036236,48.2,80663.32,0.0,-0.99714,0.0,0.33901]
[1778846036315,48.2,80663.32,0.0,-0.99714,0.0,0.33901]
[1778846036396,48.2,80663.32,0.0,-0.99714,0.0,0.33901]
[1778846042130,48.2,80663.03,0.0,-0.99714,0.0,0.33887]
[1778846047165,48.2,80663.43,0.0,-0.99714,0.0,0.33907]
[1778846048028,48.2,80663.43,0.0,-0.99714,0.0,0.33907]
[1778846048059,48.2,80663.43,0.0,-0.99714,0.0,0.33907]
[1778846048172,48.2,80665.67,0.0,-0.99713,0.0,0.34021]
[1778846051193,48.2,80668.38,0.0,-0.99711,0.0,0.34159]
[1778846054119,48.2,80669.87,0.0,-0.99711,0.0,0.34235]
[1778846054310,48.2,80669.87,0.0,-0.99711,0.0,0.34235]
[1778846054317,48.2,80672.22,0.0,-0.99709,0.0,0.34355]
[1778846055642,48.2,80671.8,0.0,-0.9971,0.0,0.34334]
[1778846055811,48.2,80671.8,0.0,-0.9971,0.0,0.34334]
[1778846056228,48.2,80671.98,0.0,-0.9971,0.0,0.34343]
[1778846061263,48.2,80672.6,0.0,-0.99709,0.0,0.34375]
[1778846066198,48.2,80673.99,0.0,-0.99709,0.0,0.34446]
[1778846066308,48.2,80673.99,0.0,-0.99709,0.0,0.34446]
[1778846072341,48.2,80674.13,0.0,-0.9971,0.0,0.3433]
[1778846077376,48.2,80674.09,0.0,-0.9971,0.0,0.34328]
[1778846079890,48.2,80672.36,0.0,-0.9971,0.0,0.34239]
[1778846080059,48.2,80672.36,0.0,-0.9971,0.0,0.34239]
[1778846081428,48.2,80672.71,0.0,-0.9971,0.0,0.34257]
[1778846081566,48.2,80672.71,0.0,-0.9971,0.0,0.34257]
[1778846081496,48.2,80672.86,0.0,-0.9971,0.0,0.34265]
[1778846082411,48.2,80669.03,0.0,-0.99712,0.0,0.34069]
[1778846087446,48.2,80668.77,0.0,-0.99712,0.0,0.34056]
[1778846088529,48.2,80668.77,0.0,-0.99712,0.0,0.34056]
[1778846088560,48.2,80668.77,0.0,-0.99712,0.0,0.34056]
[1778846089460,48.2,80671.54,0.0,-0.99711,0.0,0.34197]
[1778846094495,48.2,80672.98,0.0,-0.9971,0.0,0.34271]
[1778846096488,48.2,80673.01,0.0,-0.9971,0.0,0.34272]
[1778846096559,48.2,80673.01,0.0,-0.9971,0.0,0.34272]
[1778846097146,48.2,80673.01,0.0,-0.9971,0.0,0.34272]
[1778846097310,48.2,80673.01,0.0,-0.9971,0.0,0.34272]
[1778846097516,48.2,80672.87,0.0,-0.9971,0.0,0.34265]
[1778846102551,48.2,80674.14,0.0,-0.9971,0.0,0.3433]
[1778846105850,48.2,80674.91,0.0,-0.99709,0.0,0.3437]
[1778846106059,48.2,80674.91,0.0,-0.99709,0.0,0.3437]
[1778846111615,48.2,80674.55,0.0,-0.99709,0.0,0.34351]
[1778846115644,48.2,80669.92,0.0,-0.99712,0.0,0.34114]
[1778846116461,48.2,80669.92,0.0,-0.99712,0.0,0.34114]
[1778846116558,48.2,80669.92,0.0,-0.99712,0.0,0.34114]
[1778846116651,48.2,80666.21,0.0,-0.99713,0.0,0.33926]
[1778846117658,48.2,80660.43,0.0,-0.99716,0.0,0.33633]
[1778846118704,48.2,80660.43,0.0,-0.99716,0.0,0.33633]
[1778846118808,48.2,80660.43,0.0,-0.99716,0.0,0.33633]
[1778846119024,48.2,80659.03,0.0,-0.99717,0.0,0.33563]
[1778846124545,48.2,80658.63,0.0,-0.99717,0.0,0.33543]
[1778846124559,48.2,80658.63,0.0,-0.99717,0.0,0.33543]
[1778846125714,48.2,80655.78,0.0,-0.99718,0.0,0.334]
[1778846126721,48.2,80653.62,0.0,-0.99719,0.0,0.33292]
[1778846129603,48.2,80653.29,0.0,-0.99719,0.0,0.33275]
[1778846129638,48.2,80653.32,0.0,-0.99719,0.0,0.33277]
[1778846129808,48.2,80653.32,0.0,-0.99719,0.0,0.33277]
[1778846130052,48.2,80653.32,0.0,-0.99719,0.0,0.33277]
[1778846130058,48.2,80653.32,0.0,-0.99719,0.0,0.33277]
[1778846132763,48.2,80646.32,0.0,-0.99724,0.0,0.32809]
[1778846133770,48.2,80638.08,0.0,-0.99727,0.0,0.32405]
[1778846134777,48.2,80632.9,0.0,-0.9973,0.0,0.32153]
[1778846135784,48.2,80627.52,0.0,-0.99732,0.0,0.31893]
[1778846137920,48.2,80627.25,0.0,-0.99732,0.0,0.3188]
[1778846138059,48.2,80627.25,0.0,-0.99732,0.0,0.3188]
[1778846142363,48.2,80626.75,0.0,-0.99732,0.0,0.31856]
[1778846142562,48.2,80626.75,0.0,-0.99732,0.0,0.31856]
[1778846142663,48.2,80626.32,0.0,-0.99733,0.0,0.31835]
[1778846147877,48.2,80619.72,0.0,-0.99735,0.0,0.3152]
[1778846148876,48.2,80611.92,0.0,-0.99739,0.0,0.3115]
[1778846150124,48.2,80611.92,0.0,-0.99739,0.0,0.3115]
[1778846150310,48.2,80611.92,0.0,-0.99739,0.0,0.3115]
[1778846150411,48.2,80610.5,0.0,-0.99739,0.0,0.31083]
[1778846151899,48.2,80607.26,0.0,-0.99741,0.0,0.30931]
[1778846152906,48.2,80601.44,0.0,-0.99743,0.0,0.30659]
[1778846154653,48.2,80601.44,0.0,-0.99743,0.0,0.30659]
[1778846154811,48.2,80601.52,0.0,-0.99743,0.0,0.30663]
[1778846154920,48.2,80601.44,0.0,-0.99743,0.0,0.30659]
[1778846158948,48.2,80597.36,0.0,-0.99745,0.0,0.3047]
[1778846159955,48.2,80594.01,0.0,-0.99747,0.0,0.30315]
[1778846161945,48.2,80594.21,0.0,-0.99746,0.0,0.30324]
[1778846162058,48.2,80594.21,0.0,-0.99746,0.0,0.30324]
[1778846168015,48.2,80589.2,0.0,-0.99749,0.0,0.30094]
[1778846170288,48.2,80588.09,0.0,-0.99749,0.0,0.30043]
[1778846170309,48.2,80588.09,0.0,-0.99749,0.0,0.30043]
[1778846172935,48.2,80590.84,0.0,-0.99748,0.0,0.30169]
[1778846173062,48.2,80590.84,0.0,-0.99748,0.0,0.30169]
[1778846173108,48.2,80589.42,0.0,-0.99748,0.0,0.30104]
[1778846174055,48.2,80587.13,0.0,-0.99749,0.0,0.29999]
[1778846179298,48.2,80586.14,0.0,-0.9975,0.0,0.29954]
[1778846179309,48.2,80586.14,0.0,-0.9975,0.0,0.29954]
[1778846179318,48.2,80588.42,0.0,-0.99749,0.0,0.30058]
[1778846180097,48.2,80591.14,0.0,-0.99748,0.0,0.30183]
[1778846185132,48.2,80591.98,0.0,-0.99747,0.0,0.30221]
[1778846191174,48.2,80591.68,0.0,-0.99748,0.0,0.30096]
[1778846196056,48.2,80592.27,0.0,-0.99748,0.0,0.30123]
[1778846196311,48.2,80592.27,0.0,-0.99748,0.0,0.30123]
[1778846196343,48.2,80592.27,0.0,-0.99748,0.0,0.30123]
[1778846196560,48.2,80592.27,0.0,-0.99748,0.0,0.30123]
[1778846196578,48.2,80592.27,0.0,-0.99748,0.0,0.30123]
[1778846199230,48.2,80594.76,0.0,-0.99747,0.0,0.30237]
[1778846205272,48.2,80594.49,0.0,-0.99747,0.0,0.30225]
[1778846210307,48.2,80594.2,0.0,-0.99747,0.0,0.30211]
[1778846215496,48.2,80595.11,0.0,-0.99747,0.0,0.30253]
[1778846217310,48.2,80595.62,0.0,-0.99747,0.0,0.30277]
[1778846217402,48.2,80595.62,0.0,-0.99747,0.0,0.30277]
[1778846217560,48.2,80595.62,0.0,-0.99747,0.0,0.30277]
[1778846217571,48.2,80599.32,0.0,-0.99745,0.0,0.30447]
[1778846218363,48.2,80602.69,0.0,-0.99744,0.0,0.30604]
[1778846223344,48.2,80602.22,0.0,-0.99744,0.0,0.30582]
[1778846223559,48.2,80602.22,0.0,-0.99744,0.0,0.30582]
[1778846227427,48.2,80605.39,0.0,-0.99743,0.0,0.30729]
[1778846229753,48.2,80605.86,0.0,-0.99742,0.0,0.30751]
[1778846229811,48.2,80605.16,0.0,-0.99743,0.0,0.30719]
[1778846230518,48.2,80605.16,0.0,-0.99743,0.0,0.30719]
[1778846230560,48.2,80605.16,0.0,-0.99743,0.0,0.30719]
[1778846230661,48.2,80604.96,0.0,-0.99743,0.0,0.30709]
[1778846232462,48.2,80611.04,0.0,-0.9974,0.0,0.30994]
[1778846233469,48.2,80614.32,0.0,-0.99739,0.0,0.31148]
[1778846236032,48.2,80612.64,0.0,-0.99739,0.0,0.31069]
[1778846236060,48.2,80612.64,0.0,-0.99739,0.0,0.31069]
[1778846236080,48.2,80612.64,0.0,-0.99739,0.0,0.31069]
[1778846236307,48.2,80612.64,0.0,-0.99739,0.0,0.31069]
[1778846236490,48.2,80611.7,0.0,-0.9974,0.0,0.31025]
[1778846241525,48.2,80611.7,0.0,-0.9974,0.0,0.31025]
[1778846246560,48.2,80611.92,0.0,-0.9974,0.0,0.31035]
[1778846248574,48.2,80614.2,0.0,-0.99739,0.0,0.31143]
[1778846249098,48.2,80614.2,0.0,-0.99739,0.0,0.31143]
[1778846249311,48.2,80614.2,0.0,-0.99739,0.0,0.31143]
[1778846249413,48.2,80614.2,0.0,-0.99739,0.0,0.31143]
[1778846249575,48.2,80614.2,0.0,-0.99739,0.0,0.31143]
[1778846249581,48.2,80614.87,0.0,-0.99738,0.0,0.31174]
[1778846254616,48.2,80613.96,0.0,-0.9974,0.0,0.31017]
[1778846259651,48.2,80614.84,0.0,-0.99739,0.0,0.31058]
[1778846264686,48.2,80615.87,0.0,-0.99739,0.0,0.31107]
[1778846267773,48.2,80616.31,0.0,-0.99739,0.0,0.31127]
[1778846267810,48.2,80616.31,0.0,-0.99739,0.0,0.31127]
[1778846268343,48.2,80616.51,0.0,-0.99739,0.0,0.31137]
[1778846268563,48.2,80616.51,0.0,-0.99739,0.0,0.31137]
[1778846268714,48.2,80616.9,0.0,-0.99739,0.0,0.31155]
[1778846273750,48.2,80617.79,0.0,-0.99738,0.0,0.31197]
[1778846277778,48.2,80615.96,0.0,-0.99739,0.0,0.31111]
[1778846279356,48.2,80615.69,0.0,-0.99739,0.0,0.31098]
[1778846279583,48.2,80615.69,0.0,-0.99739,0.0,0.31098]
[1778846279722,48.2,80615.69,0.0,-0.99739,0.0,0.31098]
[1778846279810,48.2,80615.69,0.0,-0.99739,0.0,0.31098]
[1778846279817,48.2,80616.13,0.0,-0.99739,0.0,0.31119]
[1778846282813,48.2,80622.83,0.0,-0.99736,0.0,0.31436]
[1778846283631,48.2,80622.83,0.0,-0.99736,0.0,0.31436]
[1778846283812,48.2,80622.83,0.0,-0.99736,0.0,0.31436]
[1778846283820,48.2,80623.5,0.0,-0.99736,0.0,0.31468]
[1778846284019,48.2,80623.5,0.0,-0.99736,0.0,0.31468]
[1778846284060,48.2,80623.5,0.0,-0.99736,0.0,0.31468]
[1778846285834,48.2,80627.55,0.0,-0.99734,0.0,0.31661]
[1778846287105,48.2,80627.55,0.0,-0.99734,0.0,0.31661]
[1778846287211,48.2,80627.55,0.0,-0.99734,0.0,0.31661]
[1778846287311,48.2,80627.55,0.0,-0.99734,0.0,0.31661]
[1778846287411,48.2,80627.49,0.0,-0.99734,0.0,0.31659]
[1778846293719,48.2,80627.06,0.0,-0.99734,0.0,0.31638]
[1778846293808,48.2,80627.06,0.0,-0.99734,0.0,0.31638]
[1778846293838,48.2,80627.06,0.0,-0.99734,0.0,0.31638]
[1778846293821,48.2,80627.39,0.0,-0.99734,0.0,0.31654]
[1778846294058,48.2,80627.39,0.0,-0.99734,0.0,0.31654]
[1778846294908,48.2,80625.26,0.0,-0.99735,0.0,0.31552]
[1778846295915,48.2,80622.09,0.0,-0.99736,0.0,0.31401]
[1778846297315,48.2,80622.09,0.0,-0.99736,0.0,0.31401]
[1778846298658,48.2,80622.97,0.0,-0.99736,0.0,0.31443]
[1778846300096,48.2,80623.04,0.0,-0.99736,0.0,0.31446]
[1778846300308,48.2,80623.04,0.0,-0.99736,0.0,0.31446]
[1778846300311,48.2,80624.12,0.0,-0.99735,0.0,0.31498]
[1778846302847,48.2,80624.7,0.0,-0.99735,0.0,0.31525]
[1778846303059,48.2,80624.37,0.0,-0.99735,0.0,0.3151]
[1778846309006,48.2,80616.19,0.0,-0.99739,0.0,0.31122]
[1778846310694,48.2,80616.19,0.0,-0.99739,0.0,0.31122]
[1778846310810,48.2,80616.19,0.0,-0.99739,0.0,0.31122]
[1778846310785,48.2,80615.15,0.0,-0.99739,0.0,0.31073]
[1778846311178,48.2,80615.15,0.0,-0.99739,0.0,0.31073]
[1778846311310,48.2,80615.15,0.0,-0.99739,0.0,0.31073]
[1778846311411,48.2,80617.69,0.0,-0.99739,0.0,0.31078]
[1778846315050,48.2,80620.1,0.0,-0.99738,0.0,0.31191]
[1778846316674,48.2,80620.1,0.0,-0.99738,0.0,0.31191]
[1778846316810,48.2,80620.1,0.0,-0.99738,0.0,0.31191]
[1778846318056,48.2,80619.34,0.0,-0.99738,0.0,0.31155]
[1778846318309,48.2,80619.34,0.0,-0.99738,0.0,0.31155]
[1778846318409,48.2,80616.89,0.0,-0.9974,0.0,0.3104]
[1778846322233,48.2,80616.82,0.0,-0.9974,0.0,0.31037]
[1778846322311,48.2,80616.82,0.0,-0.9974,0.0,0.31037]
[1778846325121,48.2,80618.82,0.0,-0.99739,0.0,0.31131]
[1778846326887,48.2,80618.61,0.0,-0.99739,0.0,0.31121]
[1778846327064,48.2,80618.61,0.0,-0.99739,0.0,0.31121]
[1778846332170,48.2,80618.71,0.0,-0.99739,0.0,0.31126]
[1778846337205,48.2,80618.65,0.0,-0.99739,0.0,0.31123]
[1778846338873,48.2,80618.65,0.0,-0.99739,0.0,0.31123]
[1778846339061,48.2,80619.27,0.0,-0.99738,0.0,0.31152]
[1778846339386,48.2,80619.27,0.0,-0.99738,0.0,0.31152]
[1778846339561,48.2,80619.27,0.0,-0.99738,0.0,0.31152]
[1778846339661,48.2,80618.21,0.0,-0.99739,0.0,0.31102]
[1778846342755,48.2,80617.94,0.0,-0.99739,0.0,0.31089]
[1778846342811,48.2,80617.94,0.0,-0.99739,0.0,0.31089]
[1778846342779,48.2,80612.69,0.0,-0.99741,0.0,0.30843]
[1778846343237,48.2,80612.69,0.0,-0.99741,0.0,0.30843]
[1778846343312,48.2,80612.69,0.0,-0.99741,0.0,0.30843]
[1778846343336,48.2,80610.83,0.0,-0.99742,0.0,0.30756]
[1778846349289,48.2,80612.41,0.0,-0.99741,0.0,0.3083]
[1778846350101,48.2,80612.41,0.0,-0.99741,0.0,0.3083]
[1778846350311,48.2,80612.41,0.0,-0.99741,0.0,0.3083]
[1778846353317,48.2,80615.17,0.0,-0.9974,0.0,0.30959]
[1778846354140,48.2,80615.17,0.0,-0.9974,0.0,0.30959]
[1778846354313,48.2,80615.17,0.0,-0.9974,0.0,0.30959]
[1778846354674,48.2,80615.17,0.0,-0.9974,0.0,0.30959]
[1778846354811,48.2,80615.17,0.0,-0.9974,0.0,0.30959]
[1778846354824,48.2,80617.15,0.0,-0.99739,0.0,0.31052]
[1778846359359,48.2,80619.31,0.0,-0.99738,0.0,0.31154]
[1778846360842,48.2,80619.31,0.0,-0.99738,0.0,0.31154]
[1778846361059,48.2,80619.31,0.0,-0.99738,0.0,0.31154]
[1778846361280,48.2,80619.31,0.0,-0.99738,0.0,0.31154]
[1778846361310,48.2,80619.31,0.0,-0.99738,0.0,0.31154]
[1778846361373,48.2,80619.85,0.0,-0.99738,0.0,0.3118]
[1778846367415,48.2,80618.86,0.0,-0.99739,0.0,0.31133]
[1778846372450,48.2,80618.09,0.0,-0.9974,0.0,0.30982]
[1778846374151,48.2,80617.38,0.0,-0.9974,0.0,0.30949]
[1778846374311,48.2,80617.38,0.0,-0.9974,0.0,0.30949]
[1778846374645,48.2,80617.38,0.0,-0.9974,0.0,0.30949]
[1778846374813,48.2,80617.38,0.0,-0.9974,0.0,0.30949]
[1778846374883,48.2,80617.75,0.0,-0.9974,0.0,0.30966]
[1778846380506,48.2,80617.26,0.0,-0.9974,0.0,0.30943]
[1778846385541,48.2,80617.57,0.0,-0.9974,0.0,0.30957]
[1778846389826,48.2,80617.54,0.0,-0.9974,0.0,0.30956]
[1778846389844,48.2,80617.54,0.0,-0.9974,0.0,0.30956]
[1778846390060,48.2,80617.54,0.0,-0.9974,0.0,0.30956]
[1778846390116,48.2,80617.54,0.0,-0.9974,0.0,0.30956]
[1778846390309,48.2,80617.54,0.0,-0.9974,0.0,0.30956]
[1778846390576,48.2,80617.66,0.0,-0.9974,0.0,0.30962]
[1778846395621,48.2,80616.7,0.0,-0.99741,0.0,0.30917]
[1778846400658,48.2,80613.18,0.0,-0.99742,0.0,0.30752]
[1778846401929,48.2,80613.18,0.0,-0.99742,0.0,0.30752]
[1778846401659,48.2,80608.16,0.0,-0.99744,0.0,0.30518]
[1778846402061,48.2,80608.16,0.0,-0.99744,0.0,0.30518]
[1778846402718,48.2,80608.16,0.0,-0.99744,0.0,0.30518]
[1778846402810,48.2,80608.16,0.0,-0.99744,0.0,0.30518]
[1778846402895,48.2,80601.17,0.0,-0.99747,0.0,0.30195]
[1778846403673,48.2,80603.36,0.0,-0.99746,0.0,0.30296]
[1778846404937,48.2,80603.36,0.0,-0.99746,0.0,0.30296]
[1778846405062,48.2,80602.22,0.0,-0.99747,0.0,0.30244]
[1778846405699,48.2,80602.22,0.0,-0.99747,0.0,0.30244]
[1778846405809,48.2,80602.22,0.0,-0.99747,0.0,0.30244]
[1778846405910,48.2,80601.23,0.0,-0.99747,0.0,0.30198]
[1778846406694,48.2,80604.61,0.0,-0.99746,0.0,0.30354]
[1778846407701,48.2,80606.15,0.0,-0.99745,0.0,0.30425]
[1778846412737,48.2,80606.98,0.0,-0.99745,0.0,0.30463]
[1778846413929,48.2,80606.98,0.0,-0.99745,0.0,0.30463]
[1778846414065,48.2,80607.15,0.0,-0.99745,0.0,0.30471]
[1778846415758,48.2,80609.62,0.0,-0.99744,0.0,0.30586]
[1778846416765,48.2,80611.14,0.0,-0.99743,0.0,0.30657]
[1778846419812,48.2,80612.46,0.0,-0.99742,0.0,0.30718]
[1778846419851,48.2,80613.44,0.0,-0.99742,0.0,0.30764]
[1778846420059,48.2,80613.44,0.0,-0.99742,0.0,0.30764]
[1778846420350,48.2,80613.44,0.0,-0.99742,0.0,0.30764]
[1778846420563,48.2,80613.44,0.0,-0.99742,0.0,0.30764]
[1778846420793,48.2,80613.23,0.0,-0.99742,0.0,0.30754]
[1778846425828,48.2,80613.02,0.0,-0.99742,0.0,0.30744]
[1778846430864,48.2,80613.67,0.0,-0.99742,0.0,0.30775]
[1778846431989,48.2,80613.39,0.0,-0.99743,0.0,0.30648]
[1778846432059,48.2,80613.39,0.0,-0.99743,0.0,0.30648]
[1778846432780,48.2,80613.39,0.0,-0.99743,0.0,0.30648]
[1778846432809,48.2,80613.39,0.0,-0.99743,0.0,0.30648]
[1778846432817,48.2,80613.39,0.0,-0.99743,0.0,0.30648]
[1778846433885,48.2,80615.13,0.0,-0.99742,0.0,0.30729]
[1778846438920,48.2,80622.55,0.0,-0.99739,0.0,0.31077]
[1778846439396,48.2,80622.55,0.0,-0.99739,0.0,0.31077]
[1778846439560,48.2,80622.55,0.0,-0.99739,0.0,0.31077]
[1778846439927,48.2,80622.0,0.0,-0.99739,0.0,0.31051]
[1778846440934,48.2,80618.37,0.0,-0.99741,0.0,0.30881]
[1778846441215,48.2,80618.37,0.0,-0.99741,0.0,0.30881]
[1778846441312,48.2,80618.37,0.0,-0.99741,0.0,0.30881]
[1778846446862,48.2,80620.32,0.0,-0.9974,0.0,0.30972]
[1778846446978,48.2,80622.07,0.0,-0.99739,0.0,0.31054]
[1778846447059,48.2,80622.07,0.0,-0.99739,0.0,0.31054]
[1778846447468,48.2,80622.07,0.0,-0.99739,0.0,0.31054]
[1778846447560,48.2,80622.07,0.0,-0.99739,0.0,0.31054]
[1778846447983,48.2,80622.25,0.0,-0.99739,0.0,0.31063]
[1778846452017,48.2,80623.68,0.0,-0.99738,0.0,0.3113]
[1778846454796,48.2,80623.65,0.0,-0.99738,0.0,0.31129]
[1778846454808,48.2,80623.65,0.0,-0.99738,0.0,0.31129]
[1778846454898,48.2,80623.85,0.0,-0.99738,0.0,0.31138]
[1778846455536,48.2,80623.85,0.0,-0.99738,0.0,0.31138]
[1778846455564,48.2,80623.85,0.0,-0.99738,0.0,0.31138]
[1778846457046,48.2,80626.33,0.0,-0.99737,0.0,0.31256]
[1778846458236,48.2,80626.33,0.0,-0.99737,0.0,0.31256]
[1778846458559,48.2,80626.33,0.0,-0.99737,0.0,0.31256]
[1778846458657,48.2,80629.77,0.0,-0.99736,0.0,0.31419]
[1778846462554,48.2,80630.63,0.0,-0.99735,0.0,0.3146]
[1778846462561,48.2,80630.63,0.0,-0.99735,0.0,0.3146]
[1778846466112,48.2,80624.33,0.0,-0.99738,0.0,0.31161]
[1778846467796,48.2,80624.33,0.0,-0.99738,0.0,0.31161]
[1778846467809,48.2,80624.33,0.0,-0.99738,0.0,0.31161]
[1778846467897,48.2,80617.38,0.0,-0.99741,0.0,0.30834]
[1778846471148,48.2,80616.32,0.0,-0.99742,0.0,0.30785]
[1778846473162,48.2,80615.15,0.0,-0.99742,0.0,0.3073]
[1778846476562,48.2,80614.41,0.0,-0.99742,0.0,0.30695]
[1778846476712,48.2,80614.41,0.0,-0.99742,0.0,0.30695]
[1778846476809,48.2,80614.41,0.0,-0.99742,0.0,0.30695]
[1778846476813,48.2,80614.41,0.0,-0.99742,0.0,0.30695]
[1778846478728,48.2,80614.05,0.0,-0.99743,0.0,0.30679]
[1778846478811,48.2,80614.05,0.0,-0.99743,0.0,0.30679]
[1778846478912,48.2,80609.22,0.0,-0.99745,0.0,0.30454]
[1778846479204,48.2,80604.26,0.0,-0.99747,0.0,0.30225]
[1778846480211,48.2,80598.57,0.0,-0.99749,0.0,0.29964]
[1778846481218,48.2,80595.69,0.0,-0.9975,0.0,0.29833]
[1778846482270,48.2,80595.69,0.0,-0.9975,0.0,0.29833]
[1778846482309,48.2,80595.69,0.0,-0.9975,0.0,0.29833]
[1778846482560,48.2,80595.69,0.0,-0.9975,0.0,0.29833]
[1778846482651,48.2,80595.55,0.0,-0.9975,0.0,0.29826]
[1778846488267,48.2,80595.57,0.0,-0.9975,0.0,0.29827]
[1778846491288,48.2,80595.22,0.0,-0.99751,0.0,0.297]
[1778846492295,48.2,80590.15,0.0,-0.99754,0.0,0.29471]
[1778846495261,48.2,80588.84,0.0,-0.99754,0.0,0.29412]
[1778846495308,48.2,80588.84,0.0,-0.99754,0.0,0.29412]
[1778846497465,48.2,80589.0,0.0,-0.99754,0.0,0.29419]
[1778846497559,48.2,80589.0,0.0,-0.99754,0.0,0.29419]
[1778846497566,48.2,80590.18,0.0,-0.99754,0.0,0.29473]
[1778846500351,48.2,80592.3,0.0,-0.99753,0.0,0.29568]
[1778846501134,48.2,80592.3,0.0,-0.99753,0.0,0.29568]
[1778846501310,48.2,80592.3,0.0,-0.99753,0.0,0.29568]
[1778846504044,48.2,80591.76,0.0,-0.99753,0.0,0.29544]
[1778846503372,48.2,80594.47,0.0,-0.99752,0.0,0.29666]
[1778846504060,48.2,80594.47,0.0,-0.99752,0.0,0.29666]
[1778846504431,48.2,80594.47,0.0,-0.99752,0.0,0.29666]
[1778846504566,48.2,80594.47,0.0,-0.99752,0.0,0.29666]
[1778846504579,48.2,80598.21,0.0,-0.9975,0.0,0.29836]
[1778846508407,48.2,80595.42,0.0,-0.99751,0.0,0.29709]
[1778846509151,48.2,80595.42,0.0,-0.99751,0.0,0.29709]
[1778846509308,48.2,80595.42,0.0,-0.99751,0.0,0.29709]
[1778846512577,48.2,80592.46,0.0,-0.99753,0.0,0.29575]
[1778846512809,48.2,80592.46,0.0,-0.99753,0.0,0.29575]
[1778846512905,48.2,80592.46,0.0,-0.99753,0.0,0.29575]
[1778846513058,48.2,80592.46,0.0,-0.99753,0.0,0.29575]
[1778846512910,48.2,80590.22,0.0,-0.99754,0.0,0.29474]
[1778846513442,48.2,80585.98,0.0,-0.99755,0.0,0.29284]
[1778846514865,48.2,80585.98,0.0,-0.99755,0.0,0.29284]
[1778846515061,48.2,80585.98,0.0,-0.99755,0.0,0.29284]
[1778846514912,48.2,80581.79,0.0,-0.99757,0.0,0.29097]
[1778846515456,48.2,80579.75,0.0,-0.99758,0.0,0.29006]
[1778846520491,48.2,80578.74,0.0,-0.99758,0.0,0.28961]
[1778846521498,48.2,80570.71,0.0,-0.99762,0.0,0.28607]
[1778846522505,48.2,80565.54,0.0,-0.99764,0.0,0.28381]
[1778846523512,48.2,80563.33,0.0,-0.99764,0.0,0.28284]
[1778846526184,48.2,80563.21,0.0,-0.99765,0.0,0.28279]
[1778846526308,48.2,80563.21,0.0,-0.99765,0.0,0.28279]
[1778846528547,48.2,80559.62,0.0,-0.99766,0.0,0.28123]
[1778846529554,48.2,80554.9,0.0,-0.99768,0.0,0.2792]
[1778846530561,48.2,80552.04,0.0,-0.99769,0.0,0.27797]
[1778846531490,48.2,80552.04,0.0,-0.99769,0.0,0.27797]
[1778846531559,48.2,80552.04,0.0,-0.99769,0.0,0.27797]
[1778846531568,48.2,80549.53,0.0,-0.9977,0.0,0.2769]
[1778846533582,48.2,80539.17,0.0,-0.99774,0.0,0.27251]
[1778846534589,48.2,80527.27,0.0,-0.99778,0.0,0.26754]
[1778846535596,48.2,80521.97,0.0,-0.9978,0.0,0.26535]
[1778846540631,48.2,80520.58,0.0,-0.99781,0.0,0.26478]
[1778846542645,48.2,80526.02,0.0,-0.99779,0.0,0.26702]
[1778846543652,48.2,80529.95,0.0,-0.99777,0.0,0.26865]
[1778846544408,48.2,80529.95,0.0,-0.99777,0.0,0.26865]
[1778846544559,48.2,80529.95,0.0,-0.99777,0.0,0.26865]
[1778846546957,48.2,80528.36,0.0,-0.99778,0.0,0.26799]
[1778846547059,48.2,80528.36,0.0,-0.99778,0.0,0.26799]
[1778846547058,48.2,80527.71,0.0,-0.99778,0.0,0.26772]
[1778846551830,48.2,80527.23,0.0,-0.99778,0.0,0.26753]
[1778846552059,48.2,80527.23,0.0,-0.99778,0.0,0.26753]
[1778846551909,48.2,80527.87,0.0,-0.99779,0.0,0.26677]
[1778846557750,48.2,80526.72,0.0,-0.99779,0.0,0.26629]
[1778846558373,48.2,80526.72,0.0,-0.99779,0.0,0.26629]
[1778846558560,48.2,80526.72,0.0,-0.99779,0.0,0.26629]
[1778846559788,48.2,80527.0,0.0,-0.99779,0.0,0.26641]
[1778846559814,48.2,80527.0,0.0,-0.99779,0.0,0.26641]
[1778846559885,48.2,80527.74,0.0,-0.99779,0.0,0.26671]
[1778846567824,48.2,80525.43,0.0,-0.9978,0.0,0.26576]
[1778846568897,48.2,80525.43,0.0,-0.9978,0.0,0.26576]
[1778846569065,48.2,80525.43,0.0,-0.9978,0.0,0.26576]
[1778846571852,48.2,80518.8,0.0,-0.99782,0.0,0.26304]
[1778846576887,48.2,80516.24,0.0,-0.99783,0.0,0.262]
[1778846577174,48.2,80516.24,0.0,-0.99783,0.0,0.262]
[1778846577310,48.2,80516.24,0.0,-0.99783,0.0,0.262]
[1778846578739,48.2,80516.73,0.0,-0.99783,0.0,0.2622]
[1778846578807,48.2,80516.73,0.0,-0.99783,0.0,0.2622]
[1778846579475,48.2,80515.89,0.0,-0.99783,0.0,0.26186]
[1778846579561,48.2,80515.89,0.0,-0.99783,0.0,0.26186]
[1778846579571,48.2,80515.89,0.0,-0.99783,0.0,0.26186]
[1778846581926,48.2,80507.96,0.0,-0.99786,0.0,0.25865]
[1778846582931,48.2,80503.64,0.0,-0.99788,0.0,0.25692]
[1778846583509,48.2,80503.64,0.0,-0.99788,0.0,0.25692]
[1778846583559,48.2,80503.64,0.0,-0.99788,0.0,0.25692]
[1778846585952,48.2,80505.94,0.0,-0.99787,0.0,0.25784]
[1778846586959,48.2,80509.13,0.0,-0.99786,0.0,0.25912]
[1778846587868,48.2,80509.13,0.0,-0.99786,0.0,0.25912]
[1778846588057,48.2,80509.13,0.0,-0.99786,0.0,0.25912]
[1778846588071,48.2,80513.74,0.0,-0.99784,0.0,0.26098]
[1778846588973,48.2,80517.67,0.0,-0.99783,0.0,0.26258]
[1778846589980,48.2,80520.01,0.0,-0.99782,0.0,0.26354]
[1778846590730,48.2,80520.01,0.0,-0.99782,0.0,0.26354]
[1778846590810,48.2,80520.01,0.0,-0.99782,0.0,0.26354]
[1778846590987,48.2,80521.46,0.0,-0.99781,0.0,0.26413]
[1778846591620,48.2,80521.46,0.0,-0.99781,0.0,0.26413]
[1778846591809,48.2,80521.46,0.0,-0.99781,0.0,0.26413]
[1778846598036,48.2,80521.2,0.0,-0.99781,0.0,0.26402]
[1778846602018,48.2,80521.33,0.0,-0.99781,0.0,0.26408]
[1778846602061,48.2,80521.33,0.0,-0.99781,0.0,0.26408]
[1778846602064,48.2,80521.15,0.0,-0.99781,0.0,0.264]
[1778846606909,48.2,80519.81,0.0,-0.99782,0.0,0.26345]
[1778846607061,48.2,80519.81,0.0,-0.99782,0.0,0.26345]
[1778846607099,48.2,80521.01,0.0,-0.99782,0.0,0.26395]
[1778846608562,48.2,80520.46,0.0,-0.99782,0.0,0.26372]
[1778846613141,48.2,80515.66,0.0,-0.99784,0.0,0.26076]
[1778846613515,48.2,80515.66,0.0,-0.99784,0.0,0.26076]
[1778846613563,48.2,80515.66,0.0,-0.99784,0.0,0.26076]
[1778846614148,48.2,80518.88,0.0,-0.99783,0.0,0.26207]
[1778846615157,48.2,80521.04,0.0,-0.99782,0.0,0.26295]
[1778846615321,48.2,80521.04,0.0,-0.99782,0.0,0.26295]
[1778846615561,48.2,80521.04,0.0,-0.99782,0.0,0.26295]
[1778846618177,48.2,80528.85,0.0,-0.99779,0.0,0.26615]
[1778846619184,48.2,80533.27,0.0,-0.99778,0.0,0.26798]
[1778846620716,48.2,80533.27,0.0,-0.99778,0.0,0.26798]
[1778846620809,48.2,80533.27,0.0,-0.99778,0.0,0.26798]
[1778846620899,48.2,80531.28,0.0,-0.99779,0.0,0.26716]
[1778846621317,48.2,80531.28,0.0,-0.99779,0.0,0.26716]
[1778846621566,48.2,80531.28,0.0,-0.99779,0.0,0.26716]
[1778846625226,48.2,80526.92,0.0,-0.9978,0.0,0.26536]
[1778846628011,48.2,80526.29,0.0,-0.9978,0.0,0.2651]
[1778846628063,48.2,80526.29,0.0,-0.9978,0.0,0.2651]
[1778846628104,48.2,80526.29,0.0,-0.9978,0.0,0.2651]
[1778846628562,48.2,80526.29,0.0,-0.9978,0.0,0.2651]
[1778846628808,48.2,80526.29,0.0,-0.9978,0.0,0.2651]
[1778846630264,48.2,80530.32,0.0,-0.99779,0.0,0.26676]
[1778846635299,48.2,80531.62,0.0,-0.99778,0.0,0.2673]
[1778846639900,48.2,80531.54,0.0,-0.99778,0.0,0.26726]
[1778846640059,48.2,80531.54,0.0,-0.99778,0.0,0.26726]
[1778846640131,48.2,80531.82,0.0,-0.99778,0.0,0.26738]
[1778846645597,48.2,80533.24,0.0,-0.99778,0.0,0.26797]
[1778846645808,48.2,80533.24,0.0,-0.99778,0.0,0.26797]
[1778846649404,48.2,80530.71,0.0,-0.99779,0.0,0.26692]
[1778846650400,48.2,80530.71,0.0,-0.99779,0.0,0.26692]
[1778846650566,48.2,80530.71,0.0,-0.99779,0.0,0.26692]
[1778846650639,48.2,80533.02,0.0,-0.99778,0.0,0.26788]
[1778846651386,48.2,80533.02,0.0,-0.99778,0.0,0.26788]
[1778846651563,48.2,80533.02,0.0,-0.99778,0.0,0.26788]
[1778846652425,48.2,80527.53,0.0,-0.9978,0.0,0.26561]
[1778846653546,48.2,80527.53,0.0,-0.9978,0.0,0.26561]
[1778846653565,48.2,80527.53,0.0,-0.9978,0.0,0.26561]
[1778846653750,48.2,80527.53,0.0,-0.9978,0.0,0.26561]
[1778846653809,48.2,80527.53,0.0,-0.9978,0.0,0.26561]
[1778846653881,48.2,80523.02,0.0,-0.99782,0.0,0.26376]
[1778846658283,48.2,80522.28,0.0,-0.99782,0.0,0.26345]
[1778846658310,48.2,80522.28,0.0,-0.99782,0.0,0.26345]
[1778846658538,48.2,80522.28,0.0,-0.99782,0.0,0.26345]
[1778846658560,48.2,80522.28,0.0,-0.99782,0.0,0.26345]
[1778846658634,48.2,80521.51,0.0,-0.99782,0.0,0.26314]
[1778846662495,48.2,80518.98,0.0,-0.99783,0.0,0.26211]
[1778846663502,48.2,80513.32,0.0,-0.99785,0.0,0.25981]
[1778846665516,48.2,80517.94,0.0,-0.99783,0.0,0.26168]
[1778846666775,48.2,80517.94,0.0,-0.99783,0.0,0.26168]
[1778846666811,48.2,80517.94,0.0,-0.99783,0.0,0.26168]
[1778846666876,48.2,80520.1,0.0,-0.99783,0.0,0.26256]
[1778846667310,48.2,80520.1,0.0,-0.99783,0.0,0.26256]
[1778846675047,48.2,80520.22,0.0,-0.99783,0.0,0.2616]
[1778846675060,48.2,80520.22,0.0,-0.99783,0.0,0.2616]
[1778846675091,48.2,80518.14,0.0,-0.99784,0.0,0.26076]
[1778846675451,48.2,80518.14,0.0,-0.99784,0.0,0.26076]
[1778846675569,48.2,80518.14,0.0,-0.99784,0.0,0.26076]
[1778846675586,48.2,80514.24,0.0,-0.99786,0.0,0.25918]
[1778846680621,48.2,80513.65,0.0,-0.99786,0.0,0.25894]
[1778846682953,48.2,80513.47,0.0,-0.99786,0.0,0.25887]
[1778846683060,48.2,80513.47,0.0,-0.99786,0.0,0.25887]
[1778846683061,48.2,80511.15,0.0,-0.99787,0.0,0.25794]
[1778846683434,48.2,80511.15,0.0,-0.99787,0.0,0.25794]
[1778846683570,48.2,80511.15,0.0,-0.99787,0.0,0.25794]
[1778846688678,48.2,80510.8,0.0,-0.99787,0.0,0.2578]
[1778846694115,48.2,80509.89,0.0,-0.99787,0.0,0.25743]
[1778846694156,48.2,80510.25,0.0,-0.99787,0.0,0.25758]
[1778846694310,48.2,80510.25,0.0,-0.99787,0.0,0.25758]
[1778846694600,48.2,80510.25,0.0,-0.99787,0.0,0.25758]
[1778846694810,48.2,80510.25,0.0,-0.99787,0.0,0.25758]
[1778846700762,48.2,80511.18,0.0,-0.99787,0.0,0.25795]
[1778846702777,48.2,80514.55,0.0,-0.99786,0.0,0.25931]
[1778846703783,48.2,80509.74,0.0,-0.99787,0.0,0.25737]
[1778846704452,48.2,80509.74,0.0,-0.99787,0.0,0.25737]
[1778846704562,48.2,80509.74,0.0,-0.99787,0.0,0.25737]
[1778846704716,48.2,80509.74,0.0,-0.99787,0.0,0.25737]
[1778846704813,48.2,80509.74,0.0,-0.99787,0.0,0.25737]
[1778846704911,48.2,80507.23,0.0,-0.99788,0.0,0.25637]
[1778846705797,48.2,80503.65,0.0,-0.9979,0.0,0.25494]
[1778846706804,48.2,80505.63,0.0,-0.99789,0.0,0.25573]
[1778846707811,48.2,80508.09,0.0,-0.99788,0.0,0.25671]
[1778846708301,48.2,80508.09,0.0,-0.99788,0.0,0.25671]
[1778846708310,48.2,80508.09,0.0,-0.99788,0.0,0.25671]
[1778846709107,48.2,80508.09,0.0,-0.99788,0.0,0.25671]
[1778846709153,48.2,80508.74,0.0,-0.99788,0.0,0.25697]
[1778846709313,48.2,80508.74,0.0,-0.99788,0.0,0.25697]
[1778846714633,48.2,80507.99,0.0,-0.99788,0.0,0.25667]
[1778846714811,48.2,80507.99,0.0,-0.99788,0.0,0.25667]
[1778846714885,48.2,80507.99,0.0,-0.99788,0.0,0.25667]
[1778846715063,48.2,80507.99,0.0,-0.99788,0.0,0.25667]
[1778846715162,48.2,80508.33,0.0,-0.99788,0.0,0.25681]
[1778846720902,48.2,80506.87,0.0,-0.99788,0.0,0.25622]
[1778846721909,48.2,80500.12,0.0,-0.99791,0.0,0.25354]
[1778846722916,48.2,80494.45,0.0,-0.99793,0.0,0.25131]
[1778846724324,48.2,80494.77,0.0,-0.99793,0.0,0.25143]
[1778846724573,48.2,80494.77,0.0,-0.99793,0.0,0.25143]
[1778846724873,48.2,80494.77,0.0,-0.99793,0.0,0.25143]
[1778846725060,48.2,80494.77,0.0,-0.99793,0.0,0.25143]
[1778846725061,48.2,80496.05,0.0,-0.99792,0.0,0.25194]
[1778846727951,48.2,80498.23,0.0,-0.99791,0.0,0.2528]
[1778846729965,48.2,80494.21,0.0,-0.99793,0.0,0.25121]
[1778846733993,48.2,80488.98,0.0,-0.99795,0.0,0.2482]
[1778846734858,48.2,80488.98,0.0,-0.99795,0.0,0.2482]
[1778846735059,48.2,80488.98,0.0,-0.99795,0.0,0.2482]
[1778846735236,48.2,80488.98,0.0,-0.99795,0.0,0.2482]
[1778846735310,48.2,80488.98,0.0,-0.99795,0.0,0.2482]
[1778846735075,48.2,80490.33,0.0,-0.99795,0.0,0.24872]
[1778846740037,48.2,80492.16,0.0,-0.99794,0.0,0.24944]
[1778846741044,48.2,80497.32,0.0,-0.99793,0.0,0.25146]
[1778846742053,48.2,80500.95,0.0,-0.99791,0.0,0.25289]
[1778846743060,48.2,80497.7,0.0,-0.99792,0.0,0.25161]
[1778846744067,48.2,80494.35,0.0,-0.99794,0.0,0.25029]
[1778846744373,48.2,80494.35,0.0,-0.99794,0.0,0.25029]
[1778846744564,48.2,80494.35,0.0,-0.99794,0.0,0.25029]
[1778846745016,48.2,80494.35,0.0,-0.99794,0.0,0.25029]
[1778846745059,48.2,80494.35,0.0,-0.99794,0.0,0.25029]
[1778846745074,48.2,80492.39,0.0,-0.99794,0.0,0.24953]
[1778846746081,48.2,80490.37,0.0,-0.99795,0.0,0.24874]
[1778846748097,48.2,80481.74,0.0,-0.99798,0.0,0.2454]
[1778846749102,48.2,80479.41,0.0,-0.99799,0.0,0.24451]
[1778846750079,48.2,80479.41,0.0,-0.99799,0.0,0.24451]
[1778846750310,48.2,80479.41,0.0,-0.99799,0.0,0.24451]
[1778846750126,48.2,80479.41,0.0,-0.99799,0.0,0.24451]
[1778846750620,48.2,80479.41,0.0,-0.99799,0.0,0.24451]
[1778846750811,48.2,80479.41,0.0,-0.99799,0.0,0.24451]
[1778846751116,48.2,80479.35,0.0,-0.99799,0.0,0.24448]
[1778846752123,48.2,80476.63,0.0,-0.998,0.0,0.24344]
[1778846752560,48.2,80476.63,0.0,-0.998,0.0,0.24344]
[1778846753130,48.2,80475.0,0.0,-0.998,0.0,0.24282]
[1778846756151,48.2,80470.09,0.0,-0.99802,0.0,0.24096]
[1778846759226,48.2,80469.9,0.0,-0.99802,0.0,0.24088]
[1778846759310,48.2,80469.9,0.0,-0.99802,0.0,0.24088]
[1778846759262,48.2,80469.7,0.0,-0.99802,0.0,0.24081]
[1778846759630,48.2,80469.7,0.0,-0.99802,0.0,0.24081]
[1778846759811,48.2,80469.7,0.0,-0.99802,0.0,0.24081]
[1778846763203,48.2,80460.64,0.0,-0.99805,0.0,0.2374]
[1778846764207,48.2,80453.97,0.0,-0.99807,0.0,0.23492]
[1778846766221,48.2,80448.38,0.0,-0.99809,0.0,0.23286]
[1778846767228,48.2,80444.69,0.0,-0.9981,0.0,0.23151]
[1778846768235,48.2,80436.26,0.0,-0.99813,0.0,0.22844]
[1778846769245,48.2,80427.9,0.0,-0.99816,0.0,0.22544]
[1778846770250,48.2,80422.87,0.0,-0.99817,0.0,0.22365]
[1778846773271,48.2,80424.72,0.0,-0.99817,0.0,0.22431]
[1778846774278,48.2,80428.31,0.0,-0.99816,0.0,0.22559]
[1778846775285,48.2,80431.96,0.0,-0.99815,0.0,0.22689]
[1778846776292,48.2,80429.82,0.0,-0.99815,0.0,0.22613]
[1778846780536,48.2,80428.56,0.0,-0.99816,0.0,0.22568]
[1778846780560,48.2,80428.56,0.0,-0.99816,0.0,0.22568]
[1778846781327,48.2,80432.75,0.0,-0.99814,0.0,0.22718]
[1778846784350,48.2,80434.81,0.0,-0.99814,0.0,0.22792]
[1778846784397,48.2,80434.81,0.0,-0.99814,0.0,0.22792]
[1778846784575,48.2,80434.81,0.0,-0.99814,0.0,0.22792]
[1778846785357,48.2,80432.87,0.0,-0.99814,0.0,0.22722]
[1778846790393,48.2,80433.06,0.0,-0.99814,0.0,0.22729]
[1778846795407,48.2,80432.35,0.0,-0.99815,0.0,0.22613]
[1778846795578,48.2,80432.35,0.0,-0.99815,0.0,0.22613]
[1778846795663,48.2,80432.35,0.0,-0.99815,0.0,0.22613]
[1778846795810,48.2,80432.35,0.0,-0.99815,0.0,0.22613]
[1778846795861,48.2,80432.56,0.0,-0.99815,0.0,0.22621]
[1778846796435,48.2,80429.63,0.0,-0.99816,0.0,0.22516]
[1778846799154,48.2,80428.06,0.0,-0.99817,0.0,0.2246]
[1778846799313,48.2,80428.06,0.0,-0.99817,0.0,0.2246]
[1778846801470,48.2,80434.19,0.0,-0.99815,0.0,0.22679]
[1778846802861,48.2,80434.19,0.0,-0.99815,0.0,0.22679]
[1778846803060,48.2,80434.19,0.0,-0.99815,0.0,0.22679]
[1778846803108,48.2,80439.78,0.0,-0.99813,0.0,0.22881]
[1778846803491,48.2,80439.78,0.0,-0.99813,0.0,0.22881]
[1778846803574,48.2,80439.78,0.0,-0.99813,0.0,0.22881]
[1778846807525,48.2,80437.29,0.0,-0.99814,0.0,0.22791]
[1778846808528,48.2,80434.69,0.0,-0.99814,0.0,0.22697]
[1778846810055,48.2,80434.69,0.0,-0.99814,0.0,0.22697]
[1778846810308,48.2,80434.69,0.0,-0.99814,0.0,0.22697]
[1778846810145,48.2,80429.74,0.0,-0.99816,0.0,0.2252]
[1778846811030,48.2,80429.74,0.0,-0.99816,0.0,0.2252]
[1778846811040,48.2,80429.74,0.0,-0.99816,0.0,0.2252]
[1778846811704,48.2,80433.22,0.0,-0.99815,0.0,0.22645]
[1778846812555,48.2,80430.79,0.0,-0.99816,0.0,0.22558]
[1778846813562,48.2,80427.79,0.0,-0.99817,0.0,0.22451]
[1778846814980,48.2,80427.79,0.0,-0.99817,0.0,0.22451]
[1778846814992,48.2,80425.35,0.0,-0.99817,0.0,0.22364]
[1778846815579,48.2,80420.59,0.0,-0.99819,0.0,0.22196]
[1778846816586,48.2,80417.3,0.0,-0.9982,0.0,0.2208]
[1778846818600,48.2,80416.26,0.0,-0.9982,0.0,0.22043]
[1778846820614,48.2,80410.41,0.0,-0.99822,0.0,0.21839]
[1778846821621,48.2,80407.35,0.0,-0.99823,0.0,0.21733]
[1778846823635,48.2,80406.8,0.0,-0.99823,0.0,0.21714]
[1778846828672,48.2,80400.32,0.0,-0.99825,0.0,0.21491]
[1778846829680,48.2,80396.7,0.0,-0.99826,0.0,0.21368]
[1778846830686,48.2,80394.53,0.0,-0.99827,0.0,0.21294]
[1778846832483,48.2,80394.53,0.0,-0.99827,0.0,0.21294]
[1778846831693,48.2,80391.39,0.0,-0.99828,0.0,0.21187]
[1778846832562,48.2,80391.39,0.0,-0.99828,0.0,0.21187]
[1778846833390,48.2,80391.39,0.0,-0.99828,0.0,0.21187]
[1778846833407,48.2,80391.17,0.0,-0.99828,0.0,0.2118]
[1778846833566,48.2,80391.17,0.0,-0.99828,0.0,0.2118]
[1778846834714,48.2,80394.78,0.0,-0.99827,0.0,0.21302]
[1778846839749,48.2,80391.69,0.0,-0.99828,0.0,0.21197]
[1778846840756,48.2,80389.61,0.0,-0.99828,0.0,0.21127]
[1778846843335,48.2,80388.79,0.0,-0.99829,0.0,0.21099]
[1778846843413,48.2,80390.11,0.0,-0.99828,0.0,0.21144]
[1778846843562,48.2,80390.11,0.0,-0.99828,0.0,0.21144]
[1778846844097,48.2,80390.11,0.0,-0.99828,0.0,0.21144]
[1778846844310,48.2,80390.11,0.0,-0.99828,0.0,0.21144]
[1778846844324,48.2,80390.4,0.0,-0.99828,0.0,0.21154]
[1778846849819,48.2,80390.22,0.0,-0.99828,0.0,0.21148]
[1778846851833,48.2,80393.2,0.0,-0.99828,0.0,0.21163]
[1778846853510,48.2,80393.2,0.0,-0.99828,0.0,0.21163]
[1778846852840,48.2,80395.15,0.0,-0.99827,0.0,0.21229]
[1778846853559,48.2,80395.15,0.0,-0.99827,0.0,0.21229]
[1778846854341,48.2,80395.15,0.0,-0.99827,0.0,0.21229]
[1778846854388,48.2,80397.21,0.0,-0.99827,0.0,0.21299]
[1778846854560,48.2,80397.21,0.0,-0.99827,0.0,0.21299]
[1778846854854,48.2,80399.99,0.0,-0.99826,0.0,0.21394]
[1778846855861,48.2,80406.95,0.0,-0.99824,0.0,0.21632]
[1778846856650,48.2,80406.95,0.0,-0.99824,0.0,0.21632]
[1778846856810,48.2,80406.95,0.0,-0.99824,0.0,0.21632]
[1778846856868,48.2,80400.94,0.0,-0.99826,0.0,0.21426]
[1778846857755,48.2,80400.94,0.0,-0.99826,0.0,0.21426]
[1778846857809,48.2,80400.94,0.0,-0.99826,0.0,0.21426]
[1778846857875,48.2,80398.66,0.0,-0.99826,0.0,0.21348]
[1778846861905,48.2,80400.45,0.0,-0.99826,0.0,0.21409]
[1778846866091,48.2,80401.7,0.0,-0.99825,0.0,0.21452]
[1778846866310,48.2,80401.7,0.0,-0.99825,0.0,0.21452]
[1778846866319,48.2,80403.57,0.0,-0.99825,0.0,0.21516]
[1778846866599,48.2,80403.57,0.0,-0.99825,0.0,0.21516]
[1778846866809,48.2,80403.57,0.0,-0.99825,0.0,0.21516]
[1778846867947,48.2,80406.91,0.0,-0.99824,0.0,0.21631]
[1778846868954,48.2,80410.76,0.0,-0.99823,0.0,0.21764]
[1778846870968,48.2,80408.66,0.0,-0.99823,0.0,0.21691]
[1778846871975,48.2,80406.98,0.0,-0.99824,0.0,0.21633]
[1778846873168,48.2,80406.98,0.0,-0.99824,0.0,0.21633]
[1778846873310,48.2,80406.98,0.0,-0.99824,0.0,0.21633]
[1778846873321,48.2,80404.14,0.0,-0.99825,0.0,0.21536]
[1778846874430,48.2,80404.14,0.0,-0.99825,0.0,0.21536]
[1778846874561,48.2,80404.44,0.0,-0.99825,0.0,0.21546]
[1778846874996,48.2,80405.8,0.0,-0.99824,0.0,0.21593]
[1778846879027,48.2,80406.55,0.0,-0.99824,0.0,0.21619]
[1778846879059,48.2,80406.55,0.0,-0.99824,0.0,0.21619]
[1778846879476,48.2,80406.55,0.0,-0.99824,0.0,0.21619]
[1778846879525,48.2,80405.22,0.0,-0.99824,0.0,0.21573]
[1778846879563,48.2,80405.22,0.0,-0.99824,0.0,0.21573]
[1778846885067,48.2,80406.33,0.0,-0.99824,0.0,0.21611]
[1778846885877,48.2,80406.33,0.0,-0.99824,0.0,0.21611]
[1778846886070,48.2,80406.33,0.0,-0.99824,0.0,0.21611]
[1778846886438,48.2,80406.33,0.0,-0.99824,0.0,0.21611]
[1778846886539,48.2,80406.29,0.0,-0.99824,0.0,0.2161]
[1778846886562,48.2,80406.29,0.0,-0.99824,0.0,0.2161]
[1778846891999,48.2,80405.96,0.0,-0.99824,0.0,0.21598]
[1778846892059,48.2,80405.96,0.0,-0.99824,0.0,0.21598]
[1778846892116,48.2,80402.33,0.0,-0.99825,0.0,0.21474]
[1778846893257,48.2,80402.33,0.0,-0.99825,0.0,0.21474]
[1778846893310,48.2,80402.33,0.0,-0.99825,0.0,0.21474]
[1778846893411,48.2,80400.69,0.0,-0.99826,0.0,0.21418]
[1778846894130,48.2,80398.57,0.0,-0.99826,0.0,0.21345]
[1778846895137,48.2,80396.37,0.0,-0.99827,0.0,0.2127]
[1778846896154,48.2,80396.37,0.0,-0.99827,0.0,0.2127]
[1778846896309,48.2,80396.37,0.0,-0.99827,0.0,0.2127]
[1778846896410,48.2,80393.67,0.0,-0.99828,0.0,0.21179]
[1778846897138,48.2,80393.67,0.0,-0.99828,0.0,0.21179]
[1778846897309,48.2,80393.67,0.0,-0.99828,0.0,0.21179]
[1778846897355,48.2,80392.6,0.0,-0.99828,0.0,0.21143]
[1778846903193,48.2,80392.16,0.0,-0.99828,0.0,0.21128]
[1778846905696,48.2,80392.11,0.0,-0.99828,0.0,0.21126]
[1778846905809,48.2,80392.11,0.0,-0.99828,0.0,0.21126]
[1778846906381,48.2,80392.11,0.0,-0.99828,0.0,0.21126]
[1778846906410,48.2,80394.5,0.0,-0.99828,0.0,0.21207]
[1778846907221,48.2,80396.96,0.0,-0.99827,0.0,0.2129]
[1778846908656,48.2,80396.19,0.0,-0.99827,0.0,0.21264]
[1778846908810,48.2,80396.19,0.0,-0.99827,0.0,0.21264]
[1778846911249,48.2,80396.75,0.0,-0.99828,0.0,0.21198]
[1778846914271,48.2,80394.19,0.0,-0.99828,0.0,0.21111]
[1778846915278,48.2,80392.9,0.0,-0.99829,0.0,0.21068]
[1778846916133,48.2,80392.9,0.0,-0.99829,0.0,0.21068]
[1778846916313,48.2,80392.9,0.0,-0.99829,0.0,0.21068]
[1778846917292,48.2,80394.6,0.0,-0.99828,0.0,0.21125]
[1778846921059,48.2,80395.6,0.0,-0.99828,0.0,0.21159]
[1778846921320,48.2,80396.0,0.0,-0.99828,0.0,0.21172]
[1778846924298,48.2,80396.26,0.0,-0.99828,0.0,0.21181]
[1778846924311,48.2,80396.26,0.0,-0.99828,0.0,0.21181]
[1778846925349,48.2,80402.26,0.0,-0.99826,0.0,0.21385]
[1778846926356,48.2,80405.88,0.0,-0.99825,0.0,0.21509]
[1778846927665,48.2,80406.0,0.0,-0.99825,0.0,0.21513]
[1778846927809,48.2,80406.0,0.0,-0.99825,0.0,0.21513]
[1778846933405,48.2,80408.54,0.0,-0.99824,0.0,0.216]
[1778846934284,48.2,80408.54,0.0,-0.99824,0.0,0.216]
[1778846934308,48.2,80408.54,0.0,-0.99824,0.0,0.216]
[1778846934413,48.2,80411.98,0.0,-0.99823,0.0,0.21719]
[1778846937076,48.2,80412.03,0.0,-0.99823,0.0,0.21721]
[1778846937434,48.2,80413.9,0.0,-0.99822,0.0,0.21785]
[1778846938441,48.2,80418.03,0.0,-0.99821,0.0,0.21929]
[1778846939476,48.2,80418.03,0.0,-0.99821,0.0,0.21929]
[1778846939550,48.2,80418.03,0.0,-0.99821,0.0,0.21929]
[1778846945522,48.2,80418.6,0.0,-0.99821,0.0,0.21949]
[1778846945562,48.2,80418.6,0.0,-0.99821,0.0,0.21949]
[1778846949518,48.2,80422.98,0.0,-0.9982,0.0,0.22103]
[1778846950773,48.2,80424.77,0.0,-0.99819,0.0,0.22165]
[1778846950809,48.2,80424.77,0.0,-0.99819,0.0,0.22165]
[1778846951095,48.2,80424.77,0.0,-0.99819,0.0,0.22165]
[1778846951539,48.2,80438.4,0.0,-0.99815,0.0,0.2265]
[1778846952542,48.2,80445.26,0.0,-0.99812,0.0,0.22898]
[1778846954397,48.2,80446.82,0.0,-0.99812,0.0,0.22954]
[1778846955394,48.2,80447.95,0.0,-0.99812,0.0,0.22995]
[1778846957577,48.2,80458.26,0.0,-0.99808,0.0,0.23373]
[1778846958584,48.2,80459.78,0.0,-0.99808,0.0,0.23429]
[1778846959591,48.2,80463.43,0.0,-0.99807,0.0,0.23564]
[1778846963356,48.2,80463.57,0.0,-0.99806,0.0,0.2357]
[1778846963558,48.2,80463.57,0.0,-0.99806,0.0,0.2357]
[1778846963619,48.2,80458.95,0.0,-0.99808,0.0,0.23398]
[1778846965310,48.2,80460.13,0.0,-0.99808,0.0,0.23442]
[1778846965394,48.2,80460.13,0.0,-0.99808,0.0,0.23442]
[1778846966640,48.2,80457.59,0.0,-0.99808,0.0,0.23348]
[1778846969311,48.2,80458.03,0.0,-0.99808,0.0,0.23364]
[1778846969412,48.2,80458.27,0.0,-0.99808,0.0,0.23373]
[1778846969898,48.2,80458.27,0.0,-0.99808,0.0,0.23373]
[1778846970059,48.2,80458.27,0.0,-0.99808,0.0,0.23373]
[1778846970160,48.2,80458.27,0.0,-0.99808,0.0,0.23373]
[1778846970668,48.2,80461.48,0.0,-0.99807,0.0,0.23492]
[1778846972242,48.2,80461.48,0.0,-0.99807,0.0,0.23492]
[1778846972308,48.2,80461.48,0.0,-0.99807,0.0,0.23492]
[1778846972343,48.2,80462.2,0.0,-0.99808,0.0,0.23426]
[1778846973689,48.2,80464.93,0.0,-0.99807,0.0,0.23527]
[1778846974696,48.2,80469.11,0.0,-0.99805,0.0,0.23683]
[1778846975914,48.2,80469.11,0.0,-0.99805,0.0,0.23683]
[1778846976059,48.2,80469.11,0.0,-0.99805,0.0,0.23683]
[1778846976133,48.2,80472.31,0.0,-0.99804,0.0,0.23802]
[1778846978724,48.2,80475.82,0.0,-0.99803,0.0,0.23934]
[1778846981167,48.2,80477.79,0.0,-0.99802,0.0,0.24009]
[1778846981308,48.2,80477.79,0.0,-0.99802,0.0,0.24009]
[1778846981322,48.2,80480.78,0.0,-0.99801,0.0,0.24122]
[1778846982752,48.2,80483.72,0.0,-0.998,0.0,0.24234]
[1778846983759,48.2,80487.9,0.0,-0.99799,0.0,0.24393]
[1778846984766,48.2,80495.15,0.0,-0.99796,0.0,0.24672]
[1778846986597,48.2,80495.15,0.0,-0.99796,0.0,0.24672]
[1778846985773,48.2,80498.29,0.0,-0.99795,0.0,0.24794]
[1778846986808,48.2,80498.29,0.0,-0.99795,0.0,0.24794]
[1778846987309,48.2,80498.29,0.0,-0.99795,0.0,0.24794]
[1778846987410,48.2,80498.66,0.0,-0.99795,0.0,0.24809]
[1778846987787,48.2,80503.83,0.0,-0.99793,0.0,0.2501]
[1778846988794,48.2,80513.3,0.0,-0.9979,0.0,0.25384]
[1778846989801,48.2,80517.8,0.0,-0.99788,0.0,0.25563]
[1778846990808,48.2,80519.3,0.0,-0.99788,0.0,0.25623]
[1778846992247,48.2,80519.3,0.0,-0.99788,0.0,0.25623]
[1778846992309,48.2,80519.3,0.0,-0.99788,0.0,0.25623]
[1778846993443,48.2,80520.11,0.0,-0.99788,0.0,0.25655]
[1778846993537,48.2,80522.11,0.0,-0.99787,0.0,0.25735]
[1778846993945,48.2,80552.74,0.0,-0.99775,0.0,0.26991]
[1778846994839,48.2,80574.88,0.0,-0.99767,0.0,0.27931]
[1778846995846,48.2,80577.89,0.0,-0.99766,0.0,0.28061]
[1778846997218,48.2,80577.89,0.0,-0.99766,0.0,0.28061]
[1778846997314,48.2,80579.71,0.0,-0.99765,0.0,0.2814]
[1778846997860,48.2,80583.08,0.0,-0.99764,0.0,0.28287]
[1778846999310,48.2,80583.08,0.0,-0.99764,0.0,0.28287]
[1778846999361,48.2,80584.18,0.0,-0.99763,0.0,0.28334]
[1778847004912,48.2,80582.6,0.0,-0.99764,0.0,0.28266]
[1778847006579,48.2,80579.62,0.0,-0.99765,0.0,0.28136]
[1778847006928,48.2,80573.85,0.0,-0.99767,0.0,0.27887]
[1778847007935,48.2,80569.44,0.0,-0.99769,0.0,0.27697]
[1778847009949,48.2,80567.03,0.0,-0.9977,0.0,0.27594]
[1778847012950,48.2,80565.11,0.0,-0.99771,0.0,0.27513]
[1778847013057,48.2,80565.11,0.0,-0.99771,0.0,0.27513]
[1778847015309,48.2,80566.32,0.0,-0.9977,0.0,0.27564]
[1778847015367,48.2,80566.95,0.0,-0.9977,0.0,0.27591]
[1778847019360,48.2,80566.14,0.0,-0.9977,0.0,0.27556]
[1778847019558,48.2,80566.14,0.0,-0.9977,0.0,0.27556]
[1778847019578,48.2,80569.49,0.0,-0.99769,0.0,0.277]
[1778847020021,48.2,80574.46,0.0,-0.99767,0.0,0.27913]
[1778847021028,48.2,80576.71,0.0,-0.99766,0.0,0.2801]
[1778847025056,48.2,80578.73,0.0,-0.99765,0.0,0.28097]
[1778847027461,48.2,80581.04,0.0,-0.99764,0.0,0.28198]
[1778847029310,48.2,80582.97,0.0,-0.99764,0.0,0.28282]
[1778847029411,48.2,80582.62,0.0,-0.99764,0.0,0.28266]
[1778847033112,48.2,80582.19,0.0,-0.99765,0.0,0.2814]
[1778847037140,48.2,80584.35,0.0,-0.99764,0.0,0.28234]
[1778847039154,48.2,80581.9,0.0,-0.99765,0.0,0.28128]
[1778847040511,48.2,80581.9,0.0,-0.99765,0.0,0.28128]
[1778847040560,48.2,80581.9,0.0,-0.99765,0.0,0.28128]
[1778847040612,48.2,80579.53,0.0,-0.99766,0.0,0.28025]
[1778847041127,48.2,80579.53,0.0,-0.99766,0.0,0.28025]
[1778847041308,48.2,80579.53,0.0,-0.99766,0.0,0.28025]
[1778847041344,48.2,80579.09,0.0,-0.99766,0.0,0.28006]
[1778847044189,48.2,80581.1,0.0,-0.99765,0.0,0.28093]
[1778847048244,48.2,80579.93,0.0,-0.99766,0.0,0.28043]
[1778847048309,48.2,80579.93,0.0,-0.99766,0.0,0.28043]
[1778847053252,48.2,80583.81,0.0,-0.99764,0.0,0.28211]
[1778847055856,48.2,80583.16,0.0,-0.99764,0.0,0.28183]
[1778847056059,48.2,80583.16,0.0,-0.99764,0.0,0.28183]
[1778847056418,48.2,80583.16,0.0,-0.99764,0.0,0.28183]
[1778847056561,48.2,80583.16,0.0,-0.99764,0.0,0.28183]
[1778847056631,48.2,80582.9,0.0,-0.99765,0.0,0.28171]
[1778847058287,48.2,80585.61,0.0,-0.99763,0.0,0.28289]
[1778847062315,48.2,80583.56,0.0,-0.99764,0.0,0.282]
[1778847065027,48.2,80583.35,0.0,-0.99764,0.0,0.28191]
[1778847065060,48.2,80583.35,0.0,-0.99764,0.0,0.28191]
[1778847068362,48.2,80577.95,0.0,-0.99767,0.0,0.27957]
[1778847071258,48.2,80576.57,0.0,-0.99767,0.0,0.27897]
[1778847071309,48.2,80576.57,0.0,-0.99767,0.0,0.27897]
[1778847072390,48.2,80570.5,0.0,-0.99769,0.0,0.27637]
[1778847073397,48.2,80567.64,0.0,-0.99771,0.0,0.27515]
[1778847077425,48.2,80565.38,0.0,-0.99771,0.0,0.27419]
[1778847078263,48.2,80565.38,0.0,-0.99771,0.0,0.27419]
[1778847078309,48.2,80565.38,0.0,-0.99771,0.0,0.27419]
[1778847079111,48.2,80565.94,0.0,-0.99771,0.0,0.27443]
[1778847079309,48.2,80565.94,0.0,-0.99771,0.0,0.27443]
[1778847079439,48.2,80566.18,0.0,-0.99771,0.0,0.27453]
[1778847082460,48.2,80561.11,0.0,-0.99773,0.0,0.27238]
[1778847083467,48.2,80558.81,0.0,-0.99774,0.0,0.27141]
[1778847086488,48.2,80553.5,0.0,-0.99776,0.0,0.26919]
[1778847087495,48.2,80550.0,0.0,-0.99777,0.0,0.26773]
[1778847088502,48.2,80546.34,0.0,-0.99779,0.0,0.26621]
[1778847091835,48.2,80544.7,0.0,-0.9978,0.0,0.26451]
[1778847092060,48.2,80544.7,0.0,-0.9978,0.0,0.26451]
[1778847097565,48.2,80544.56,0.0,-0.9978,0.0,0.26445]
[1778847100021,48.2,80544.18,0.0,-0.9978,0.0,0.2643]
[1778847100060,48.2,80544.18,0.0,-0.9978,0.0,0.2643]
[1778847100498,48.2,80544.18,0.0,-0.9978,0.0,0.2643]
[1778847100559,48.2,80544.18,0.0,-0.9978,0.0,0.2643]
[1778847100600,48.2,80544.18,0.0,-0.9978,0.0,0.2643]
[1778847106628,48.2,80542.53,0.0,-0.99781,0.0,0.26362]
[1778847110656,48.2,80538.49,0.0,-0.99782,0.0,0.26197]
[1778847111278,48.2,80538.49,0.0,-0.99782,0.0,0.26197]
[1778847111310,48.2,80538.49,0.0,-0.99782,0.0,0.26197]
[1778847116701,48.2,80538.61,0.0,-0.99782,0.0,0.26202]
[1778847119306,48.2,80539.33,0.0,-0.99782,0.0,0.26231]
[1778847119559,48.2,80539.33,0.0,-0.99782,0.0,0.26231]
[1778847119816,48.2,80539.16,0.0,-0.99782,0.0,0.26224]
[1778847120059,48.2,80539.16,0.0,-0.99782,0.0,0.26224]
[1778847120729,48.2,80539.23,0.0,-0.99782,0.0,0.26227]
[1778847125764,48.2,80538.27,0.0,-0.99783,0.0,0.26188]
[1778847127152,48.2,80537.99,0.0,-0.99783,0.0,0.26176]
[1778847127311,48.2,80537.99,0.0,-0.99783,0.0,0.26176]
[1778847127778,48.2,80534.8,0.0,-0.99784,0.0,0.26047]
[1778847129794,48.2,80531.54,0.0,-0.99785,0.0,0.25915]
[1778847130801,48.2,80526.6,0.0,-0.99787,0.0,0.25716]
[1778847131808,48.2,80518.93,0.0,-0.9979,0.0,0.25409]
[1778847132815,48.2,80519.22,0.0,-0.9979,0.0,0.25421]
[1778847135836,48.2,80511.45,0.0,-0.99792,0.0,0.25114]
[1778847136843,48.2,80510.64,0.0,-0.99793,0.0,0.25082]
[1778847137850,48.2,80508.01,0.0,-0.99794,0.0,0.24979]
[1778847139060,48.2,80508.01,0.0,-0.99794,0.0,0.24979]
[1778847139487,48.2,80508.01,0.0,-0.99794,0.0,0.24979]
[1778847139562,48.2,80508.01,0.0,-0.99794,0.0,0.24979]
[1778847139641,48.2,80508.78,0.0,-0.99793,0.0,0.25009]
[1778847143892,48.2,80504.62,0.0,-0.99795,0.0,0.24846]
[1778847144899,48.2,80500.46,0.0,-0.99796,0.0,0.24685]
[1778847148713,48.2,80500.36,0.0,-0.99796,0.0,0.24681]
[1778847148809,48.2,80500.36,0.0,-0.99796,0.0,0.24681]
[1778847153963,48.2,80499.21,0.0,-0.99797,0.0,0.2454]
[1778847156896,48.2,80499.47,0.0,-0.99797,0.0,0.2455]
[1778847157059,48.2,80499.47,0.0,-0.99797,0.0,0.2455]
[1778847157145,48.2,80499.45,0.0,-0.99797,0.0,0.24549]
[1778847162815,48.2,80500.5,0.0,-0.99797,0.0,0.2459]
[1778847163059,48.2,80500.18,0.0,-0.99797,0.0,0.24577]
[1778847169067,48.2,80498.49,0.0,-0.99798,0.0,0.24512]
[1778847171268,48.2,80499.12,0.0,-0.99797,0.0,0.24536]
[1778847171310,48.2,80499.12,0.0,-0.99797,0.0,0.24536]
[1778847171515,48.2,80499.12,0.0,-0.99797,0.0,0.24536]
[1778847171567,48.2,80499.12,0.0,-0.99797,0.0,0.24536]
[1778847171573,48.2,80499.1,0.0,-0.99797,0.0,0.24536]
[1778847178130,48.2,80498.41,0.0,-0.99798,0.0,0.24509]
[1778847179686,48.2,80498.41,0.0,-0.99798,0.0,0.24509]
[1778847179811,48.2,80498.41,0.0,-0.99798,0.0,0.24509]
[1778847185779,48.2,80499.18,0.0,-0.99797,0.0,0.24539]
[1778847185810,48.2,80499.18,0.0,-0.99797,0.0,0.24539]
[1778847186086,48.2,80500.04,0.0,-0.99797,0.0,0.24572]
[1778847186309,48.2,80500.04,0.0,-0.99797,0.0,0.24572]
[1778847186375,48.2,80499.78,0.0,-0.99797,0.0,0.24562]
[1778847188204,48.2,80496.63,0.0,-0.99798,0.0,0.2444]
[1778847193239,48.2,80496.97,0.0,-0.99798,0.0,0.24454]
[1778847195103,48.2,80495.5,0.0,-0.99799,0.0,0.24397]
[1778847195310,48.2,80495.5,0.0,-0.99799,0.0,0.24397]
[1778847196260,48.2,80497.67,0.0,-0.99798,0.0,0.2448]
[1778847197267,48.2,80501.28,0.0,-0.99797,0.0,0.2462]
[1778847198102,48.2,80501.28,0.0,-0.99797,0.0,0.2462]
[1778847198313,48.2,80501.28,0.0,-0.99797,0.0,0.2462]
[1778847198561,48.2,80501.28,0.0,-0.99797,0.0,0.2462]
[1778847198636,48.2,80502.64,0.0,-0.99796,0.0,0.24672]
[1778847204316,48.2,80502.94,0.0,-0.99796,0.0,0.24684]
[1778847206230,48.2,80502.79,0.0,-0.99796,0.0,0.24678]
[1778847206310,48.2,80502.79,0.0,-0.99796,0.0,0.24678]
[1778847208344,48.2,80500.57,0.0,-0.99797,0.0,0.24592]
[1778847210358,48.2,80502.71,0.0,-0.99796,0.0,0.24675]
[1778847211365,48.2,80508.2,0.0,-0.99795,0.0,0.24791]
[1778847212080,48.2,80508.2,0.0,-0.99795,0.0,0.24791]
[1778847212310,48.2,80508.2,0.0,-0.99795,0.0,0.24791]
[1778847212372,48.2,80511.41,0.0,-0.99794,0.0,0.24916]
[1778847212918,48.2,80511.41,0.0,-0.99794,0.0,0.24916]
[1778847213060,48.2,80511.41,0.0,-0.99794,0.0,0.24916]
[1778847213379,48.2,80510.4,0.0,-0.99794,0.0,0.24877]
[1778847215393,48.2,80508.26,0.0,-0.99795,0.0,0.24793]
[1778847218414,48.2,80504.58,0.0,-0.99796,0.0,0.24651]
[1778847220492,48.2,80503.68,0.0,-0.99797,0.0,0.24616]
[1778847220564,48.2,80503.68,0.0,-0.99797,0.0,0.24616]
[1778847226255,48.2,80502.97,0.0,-0.99797,0.0,0.24588]
[1778847226310,48.2,80502.97,0.0,-0.99797,0.0,0.24588]
[1778847226470,48.2,80503.23,0.0,-0.99797,0.0,0.24598]
[1778847231505,48.2,80503.63,0.0,-0.99797,0.0,0.24614]
[1778847233222,48.2,80503.49,0.0,-0.99797,0.0,0.24608]
[1778847233310,48.2,80503.49,0.0,-0.99797,0.0,0.24608]
[1778847238554,48.2,80503.19,0.0,-0.99797,0.0,0.24597]
[1778847241575,48.2,80499.19,0.0,-0.99798,0.0,0.24443]
[1778847242490,48.2,80499.19,0.0,-0.99798,0.0,0.24443]
[1778847242564,48.2,80499.19,0.0,-0.99798,0.0,0.24443]
[1778847242813,48.2,80499.19,0.0,-0.99798,0.0,0.24443]
[1778847242906,48.2,80498.74,0.0,-0.99798,0.0,0.24425]
[1778847243061,48.2,80498.74,0.0,-0.99798,0.0,0.24425]
[1778847245604,48.2,80482.69,0.0,-0.99804,0.0,0.23816]
[1778847246611,48.2,80475.26,0.0,-0.99806,0.0,0.23538]
[1778847247618,48.2,80472.12,0.0,-0.99807,0.0,0.23421]
[1778847248625,48.2,80469.02,0.0,-0.99808,0.0,0.23307]
[1778847249632,48.2,80466.83,0.0,-0.99809,0.0,0.23226]
[1778847252372,48.2,80466.38,0.0,-0.99809,0.0,0.2321]
[1778847252565,48.2,80466.38,0.0,-0.99809,0.0,0.2321]
[1778847253660,48.2,80463.97,0.0,-0.9981,0.0,0.23121]
[1778847258695,48.2,80461.92,0.0,-0.99811,0.0,0.23046]
[1778847259702,48.2,80456.48,0.0,-0.99813,0.0,0.22849]
[1778847261716,48.2,80453.58,0.0,-0.99813,0.0,0.22744]
[1778847264740,48.2,80442.37,0.0,-0.99817,0.0,0.22342]
[1778847265745,48.2,80433.34,0.0,-0.9982,0.0,0.22024]
[1778847266752,48.2,80425.65,0.0,-0.99822,0.0,0.21755]
[1778847267759,48.2,80422.32,0.0,-0.99823,0.0,0.2164]
[1778847268766,48.2,80418.03,0.0,-0.99825,0.0,0.21492]
[1778847271787,48.2,80419.05,0.0,-0.99825,0.0,0.2144]
[1778847273801,48.2,80421.2,0.0,-0.99824,0.0,0.21514]
[1778847274808,48.2,80423.63,0.0,-0.99824,0.0,0.21598]
[1778847277112,48.2,80423.1,0.0,-0.99824,0.0,0.21579]
[1778847277311,48.2,80423.1,0.0,-0.99824,0.0,0.21579]
[1778847277801,48.2,80423.1,0.0,-0.99824,0.0,0.21579]
[1778847277809,48.2,80423.1,0.0,-0.99824,0.0,0.21579]
[1778847277829,48.2,80422.21,0.0,-0.99824,0.0,0.21549]
[1778847282865,48.2,80420.56,0.0,-0.99825,0.0,0.21492]
[1778847283872,48.2,80417.95,0.0,-0.99825,0.0,0.21403]
[1778847284879,48.2,80413.67,0.0,-0.99827,0.0,0.21257]
[1778847285886,48.2,80411.79,0.0,-0.99827,0.0,0.21193]
[1778847288501,48.2,80413.62,0.0,-0.99827,0.0,0.21255]
[1778847288561,48.2,80413.62,0.0,-0.99827,0.0,0.21255]
[1778847293943,48.2,80415.1,0.0,-0.99826,0.0,0.21305]
[1778847296193,48.2,80415.12,0.0,-0.99826,0.0,0.21306]
[1778847296343,48.2,80415.12,0.0,-0.99826,0.0,0.21306]
[1778847296739,48.2,80415.12,0.0,-0.99826,0.0,0.21306]
[1778847296810,48.2,80415.12,0.0,-0.99826,0.0,0.21306]
[1778847296966,48.2,80414.95,0.0,-0.99826,0.0,0.213]
[1778847299989,48.2,80409.67,0.0,-0.99828,0.0,0.21121]
[1778847300995,48.2,80396.04,0.0,-0.99832,0.0,0.20664]
[1778847302002,48.2,80387.59,0.0,-0.99834,0.0,0.20385]
[1778847303009,48.2,80395.44,0.0,-0.99832,0.0,0.20644]
[1778847304016,48.2,80395.78,0.0,-0.99832,0.0,0.20655]
[1778847306030,48.2,80392.58,0.0,-0.99833,0.0,0.20549]
[1778847308605,48.2,80393.68,0.0,-0.99833,0.0,0.20586]
[1778847308811,48.2,80393.68,0.0,-0.99833,0.0,0.20586]
[1778847312073,48.2,80397.65,0.0,-0.99831,0.0,0.20718]
[1778847314087,48.2,80395.37,0.0,-0.99832,0.0,0.20642]
[1778847315094,48.2,80393.07,0.0,-0.99833,0.0,0.20566]
[1778847317102,48.2,80392.37,0.0,-0.99833,0.0,0.20543]
[1778847317312,48.2,80392.37,0.0,-0.99833,0.0,0.20543]
[1778847317942,48.2,80392.37,0.0,-0.99833,0.0,0.20543]
[1778847318059,48.2,80391.99,0.0,-0.99833,0.0,0.2053]
[1778847318115,48.2,80392.48,0.0,-0.99833,0.0,0.20546]
[1778847320129,48.2,80389.07,0.0,-0.99834,0.0,0.20434]
[1778847322044,48.2,80388.11,0.0,-0.99834,0.0,0.20402]
[1778847322064,48.2,80388.11,0.0,-0.99834,0.0,0.20402]
[1778847324157,48.2,80381.11,0.0,-0.99836,0.0,0.20174]
[1778847325164,48.2,80376.21,0.0,-0.99838,0.0,0.20015]
[1778847326589,48.2,80376.21,0.0,-0.99838,0.0,0.20015]
[1778847326809,48.2,80376.21,0.0,-0.99838,0.0,0.20015]
[1778847326909,48.2,80378.08,0.0,-0.99837,0.0,0.20075]
[1778847327184,48.2,80378.08,0.0,-0.99837,0.0,0.20075]
[1778847327251,48.2,80378.12,0.0,-0.99837,0.0,0.20077]
[1778847328185,48.2,80374.15,0.0,-0.99838,0.0,0.19949]
[1778847329192,48.2,80379.7,0.0,-0.99837,0.0,0.20128]
[1778847330199,48.2,80397.49,0.0,-0.99831,0.0,0.20712]
[1778847331232,48.2,80397.49,0.0,-0.99831,0.0,0.20712]
[1778847331328,48.2,80406.19,0.0,-0.9983,0.0,0.20918]
[1778847333220,48.2,80409.95,0.0,-0.99828,0.0,0.21045]
[1778847334416,48.2,80409.95,0.0,-0.99828,0.0,0.21045]
[1778847334562,48.2,80409.95,0.0,-0.99828,0.0,0.21045]
[1778847336241,48.2,80416.05,0.0,-0.99827,0.0,0.21251]
[1778847338386,48.2,80416.35,0.0,-0.99827,0.0,0.21261]
[1778847338561,48.2,80416.35,0.0,-0.99827,0.0,0.21261]
[1778847338576,48.2,80416.91,0.0,-0.99826,0.0,0.21281]
[1778847344297,48.2,80416.93,0.0,-0.99826,0.0,0.21281]
[1778847349332,48.2,80416.85,0.0,-0.99826,0.0,0.21278]
[1778847351516,48.2,80416.85,0.0,-0.99826,0.0,0.21278]
[1778847351559,48.2,80416.85,0.0,-0.99826,0.0,0.21278]
[1778847357399,48.2,80424.11,0.0,-0.99824,0.0,0.21527]
[1778847358943,48.2,80424.11,0.0,-0.99824,0.0,0.21527]
[1778847359061,48.2,80425.87,0.0,-0.99824,0.0,0.21588]
[1778847359675,48.2,80425.87,0.0,-0.99824,0.0,0.21588]
[1778847359811,48.2,80425.87,0.0,-0.99824,0.0,0.21588]
[1778847359834,48.2,80425.41,0.0,-0.99824,0.0,0.21572]
[1778847360422,48.2,80427.51,0.0,-0.99823,0.0,0.21644]
[1778847362899,48.2,80428.9,0.0,-0.99823,0.0,0.21692]
[1778847363058,48.2,80429.92,0.0,-0.99822,0.0,0.21728]
[1778847368480,48.2,80428.38,0.0,-0.99823,0.0,0.21674]
[1778847369942,48.2,80428.38,0.0,-0.99823,0.0,0.21674]
[1778847370062,48.2,80429.24,0.0,-0.99823,0.0,0.21704]
[1778847371436,48.2,80429.73,0.0,-0.99822,0.0,0.21721]
[1778847371566,48.2,80429.73,0.0,-0.99822,0.0,0.21721]
[1778847371667,48.2,80431.6,0.0,-0.99822,0.0,0.21786]
[1778847373661,48.2,80432.99,0.0,-0.99821,0.0,0.21835]
[1778847373810,48.2,80432.99,0.0,-0.99821,0.0,0.21835]
[1778847373875,48.2,80423.6,0.0,-0.99824,0.0,0.2151]
[1778847374526,48.2,80418.22,0.0,-0.99826,0.0,0.21325]
[1778847375995,48.2,80418.22,0.0,-0.99826,0.0,0.21325]
[1778847376058,48.2,80418.22,0.0,-0.99826,0.0,0.21325]
[1778847375531,48.2,80421.35,0.0,-0.99825,0.0,0.21432]
[1778847376538,48.2,80428.85,0.0,-0.99823,0.0,0.21691]
[1778847377902,48.2,80428.85,0.0,-0.99823,0.0,0.21691]
[1778847378060,48.2,80428.85,0.0,-0.99823,0.0,0.21691]
[1778847378552,48.2,80431.89,0.0,-0.99822,0.0,0.21796]
[1778847383587,48.2,80432.66,0.0,-0.99822,0.0,0.21823]
[1778847385601,48.2,80437.91,0.0,-0.9982,0.0,0.22007]
[1778847387086,48.2,80439.56,0.0,-0.99819,0.0,0.22065]
[1778847387310,48.2,80439.56,0.0,-0.99819,0.0,0.22065]
[1778847388137,48.2,80439.09,0.0,-0.9982,0.0,0.22048]
[1778847388309,48.2,80439.09,0.0,-0.9982,0.0,0.22048]
[1778847388622,48.2,80436.63,0.0,-0.9982,0.0,0.21962]
[1778847391643,48.2,80437.46,0.0,-0.99821,0.0,0.21902]
[1778847392426,48.2,80437.46,0.0,-0.99821,0.0,0.21902]
[1778847392567,48.2,80437.46,0.0,-0.99821,0.0,0.21902]
[1778847396891,48.2,80437.34,0.0,-0.99821,0.0,0.21898]
[1778847397059,48.2,80437.34,0.0,-0.99821,0.0,0.21898]
[1778847397589,48.2,80438.54,0.0,-0.9982,0.0,0.2194]
[1778847397811,48.2,80438.54,0.0,-0.9982,0.0,0.2194]
[1778847397912,48.2,80442.25,0.0,-0.99819,0.0,0.2207]
[1778847400706,48.2,80447.17,0.0,-0.99818,0.0,0.22244]
[1778847401713,48.2,80450.46,0.0,-0.99817,0.0,0.22361]
[1778847402175,48.2,80450.46,0.0,-0.99817,0.0,0.22361]
[1778847402311,48.2,80450.46,0.0,-0.99817,0.0,0.22361]
[1778847402720,48.2,80453.18,0.0,-0.99816,0.0,0.22458]
[1778847403727,48.2,80456.31,0.0,-0.99815,0.0,0.2257]
[1778847404734,48.2,80459.7,0.0,-0.99814,0.0,0.22692]
[1778847406748,48.2,80452.75,0.0,-0.99816,0.0,0.22442]
[1778847408033,48.2,80452.75,0.0,-0.99816,0.0,0.22442]
[1778847408058,48.2,80452.75,0.0,-0.99816,0.0,0.22442]
[1778847408055,48.2,80450.05,0.0,-0.99817,0.0,0.22346]
[1778847408762,48.2,80452.26,0.0,-0.99816,0.0,0.22425]
[1778847409856,48.2,80452.26,0.0,-0.99816,0.0,0.22425]
[1778847410059,48.2,80452.26,0.0,-0.99816,0.0,0.22425]
[1778847409895,48.2,80453.81,0.0,-0.99816,0.0,0.2248]
[1778847411616,48.2,80453.57,0.0,-0.99816,0.0,0.22472]
[1778847411810,48.2,80453.57,0.0,-0.99816,0.0,0.22472]
[1778847412790,48.2,80456.74,0.0,-0.99815,0.0,0.22585]
[1778847416254,48.2,80456.72,0.0,-0.99815,0.0,0.22585]
[1778847416308,48.2,80456.72,0.0,-0.99815,0.0,0.22585]
[1778847418102,48.2,80456.08,0.0,-0.99815,0.0,0.22562]
[1778847417825,48.2,80459.08,0.0,-0.99814,0.0,0.22669]
[1778847418313,48.2,80459.08,0.0,-0.99814,0.0,0.22669]
[1778847418832,48.2,80461.86,0.0,-0.99813,0.0,0.2277]
[1778847419839,48.2,80459.17,0.0,-0.99814,0.0,0.22673]
[1778847420691,48.2,80459.17,0.0,-0.99814,0.0,0.22673]
[1778847420809,48.2,80459.17,0.0,-0.99814,0.0,0.22673]
[1778847420846,48.2,80455.73,0.0,-0.99815,0.0,0.22549]
[1778847421853,48.2,80452.53,0.0,-0.99816,0.0,0.22435]
[1778847425800,48.2,80453.63,0.0,-0.99816,0.0,0.22474]
[1778847425810,48.2,80453.63,0.0,-0.99816,0.0,0.22474]
[1778847426805,48.2,80452.91,0.0,-0.99816,0.0,0.22448]
[1778847427060,48.2,80452.91,0.0,-0.99816,0.0,0.22448]
[1778847426902,48.2,80452.91,0.0,-0.99816,0.0,0.22448]
[1778847431924,48.2,80452.97,0.0,-0.99816,0.0,0.2245]
[1778847436959,48.2,80453.79,0.0,-0.99816,0.0,0.2248]
[1778847438103,48.2,80455.65,0.0,-0.99815,0.0,0.22546]
[1778847439980,48.2,80461.39,0.0,-0.99813,0.0,0.22753]
[1778847440368,48.2,80461.39,0.0,-0.99813,0.0,0.22753]
[1778847440564,48.2,80461.39,0.0,-0.99813,0.0,0.22753]
[1778847440987,48.2,80465.66,0.0,-0.99812,0.0,0.22908]
[1778847441309,48.2,80465.66,0.0,-0.99812,0.0,0.22908]
[1778847441995,48.2,80458.81,0.0,-0.99814,0.0,0.2266]
[1778847443001,48.2,80454.06,0.0,-0.99816,0.0,0.22489]
[1778847443811,48.2,80454.06,0.0,-0.99816,0.0,0.22489]
[1778847444060,48.2,80454.06,0.0,-0.99816,0.0,0.22489]
[1778847444086,48.2,80453.43,0.0,-0.99816,0.0,0.22467]
[1778847444308,48.2,80453.43,0.0,-0.99816,0.0,0.22467]
[1778847447030,48.2,80456.34,0.0,-0.99815,0.0,0.22571]
[1778847449723,48.2,80457.37,0.0,-0.99814,0.0,0.22608]
[1778847449808,48.2,80457.37,0.0,-0.99814,0.0,0.22608]
[1778847450051,48.2,80458.92,0.0,-0.99814,0.0,0.22664]
[1778847450391,48.2,80458.92,0.0,-0.99814,0.0,0.22664]
[1778847450560,48.2,80458.92,0.0,-0.99814,0.0,0.22664]
[1778847460121,48.2,80456.9,0.0,-0.99815,0.0,0.22501]
[1778847462135,48.2,80454.76,0.0,-0.99816,0.0,0.22424]
[1778847463142,48.2,80451.31,0.0,-0.99817,0.0,0.22301]
[1778847463975,48.2,80451.31,0.0,-0.99817,0.0,0.22301]
[1778847464061,48.2,80451.31,0.0,-0.99817,0.0,0.22301]
[1778847464149,48.2,80450.27,0.0,-0.99817,0.0,0.22264]
[1778847465506,48.2,80450.27,0.0,-0.99817,0.0,0.22264]
[1778847465560,48.2,80450.27,0.0,-0.99817,0.0,0.22264]
[1778847467170,48.2,80452.56,0.0,-0.99817,0.0,0.22346]
[1778847473212,48.2,80453.19,0.0,-0.99817,0.0,0.22368]
[1778847477240,48.2,80455.41,0.0,-0.99816,0.0,0.22447]
[1778847478414,48.2,80455.41,0.0,-0.99816,0.0,0.22447]
[1778847478566,48.2,80455.41,0.0,-0.99816,0.0,0.22447]
[1778847478631,48.2,80455.76,0.0,-0.99816,0.0,0.2246]
[1778847479560,48.2,80455.76,0.0,-0.99816,0.0,0.2246]
[1778847479812,48.2,80455.76,0.0,-0.99816,0.0,0.2246]
[1778847485296,48.2,80455.11,0.0,-0.99816,0.0,0.22437]
[1778847486303,48.2,80449.95,0.0,-0.99818,0.0,0.22253]
[1778847488162,48.2,80449.95,0.0,-0.99818,0.0,0.22253]
[1778847488309,48.2,80449.3,0.0,-0.99818,0.0,0.2223]
[1778847488317,48.2,80451.54,0.0,-0.99817,0.0,0.22309]
[1778847490116,48.2,80451.54,0.0,-0.99817,0.0,0.22309]
[1778847490308,48.2,80451.33,0.0,-0.99817,0.0,0.22302]
[1778847495366,48.2,80449.53,0.0,-0.99818,0.0,0.22238]
[1778847500403,48.2,80451.37,0.0,-0.99817,0.0,0.22303]
[1778847501666,48.2,80451.37,0.0,-0.99817,0.0,0.22303]
[1778847501811,48.2,80451.37,0.0,-0.99817,0.0,0.22303]
[1778847502110,48.2,80451.37,0.0,-0.99817,0.0,0.22303]
[1778847502152,48.2,80452.01,0.0,-0.99817,0.0,0.22326]
[1778847502310,48.2,80452.01,0.0,-0.99817,0.0,0.22326]
[1778847504431,48.2,80454.07,0.0,-0.99816,0.0,0.22399]
[1778847506445,48.2,80458.09,0.0,-0.99815,0.0,0.22543]
[1778847507796,48.2,80458.09,0.0,-0.99815,0.0,0.22543]
[1778847507807,48.2,80458.09,0.0,-0.99815,0.0,0.22543]
[1778847507904,48.2,80458.58,0.0,-0.99815,0.0,0.22561]
[1778847508502,48.2,80458.58,0.0,-0.99815,0.0,0.22561]
[1778847508561,48.2,80458.58,0.0,-0.99815,0.0,0.22561]
[1778847508603,48.2,80456.31,0.0,-0.99816,0.0,0.22479]
[1778847509466,48.2,80454.29,0.0,-0.99816,0.0,0.22407]
[1778847510896,48.2,80454.29,0.0,-0.99816,0.0,0.22407]
[1778847511059,48.2,80454.29,0.0,-0.99816,0.0,0.22407]
[1778847511160,48.2,80451.52,0.0,-0.99818,0.0,0.22219]
[1778847511471,48.2,80451.52,0.0,-0.99818,0.0,0.22219]
[1778847511565,48.2,80451.52,0.0,-0.99818,0.0,0.22219]
[1778847519536,48.2,80451.52,0.0,-0.99818,0.0,0.22219]
[1778847524571,48.2,80451.49,0.0,-0.99818,0.0,0.22218]
[1778847526587,48.2,80462.96,0.0,-0.99814,0.0,0.22627]
[1778847527594,48.2,80474.57,0.0,-0.9981,0.0,0.23049]
[1778847528601,48.2,80475.13,0.0,-0.9981,0.0,0.23069]
[1778847529354,48.2,80475.13,0.0,-0.9981,0.0,0.23069]
[1778847529997,48.2,80475.13,0.0,-0.9981,0.0,0.23069]
[1778847530045,48.2,80473.3,0.0,-0.99811,0.0,0.23002]
[1778847530615,48.2,80471.35,0.0,-0.99811,0.0,0.22931]
[1778847531552,48.2,80471.35,0.0,-0.99811,0.0,0.22931]
[1778847531562,48.2,80471.35,0.0,-0.99811,0.0,0.22931]
[1778847537664,48.2,80471.78,0.0,-0.99811,0.0,0.22947]
[1778847542700,48.2,80469.03,0.0,-0.99812,0.0,0.22847]
[1778847545779,48.2,80467.54,0.0,-0.99813,0.0,0.22793]
[1778847545809,48.2,80467.54,0.0,-0.99813,0.0,0.22793]
[1778847545881,48.2,80466.64,0.0,-0.99813,0.0,0.2276]
[1778847546995,48.2,80466.64,0.0,-0.99813,0.0,0.2276]
[1778847547059,48.2,80466.64,0.0,-0.99813,0.0,0.2276]
[1778847547444,48.2,80466.45,0.0,-0.99813,0.0,0.22753]
[1778847547748,48.2,80480.72,0.0,-0.99808,0.0,0.23275]
[1778847548746,48.2,80492.5,0.0,-0.99804,0.0,0.23713]
[1778847549755,48.2,80499.39,0.0,-0.99802,0.0,0.23972]
[1778847551450,48.2,80499.05,0.0,-0.99802,0.0,0.23959]
[1778847551769,48.2,80498.93,0.0,-0.99802,0.0,0.23955]
[1778847555795,48.2,80501.43,0.0,-0.99801,0.0,0.2405]
[1778847560830,48.2,80500.98,0.0,-0.99801,0.0,0.24032]
[1778847565865,48.2,80500.79,0.0,-0.99802,0.0,0.24025]
[1778847570900,48.2,80501.52,0.0,-0.99801,0.0,0.24053]
[1778847575946,48.2,80501.23,0.0,-0.99802,0.0,0.23947]
[1778847576060,48.2,80501.23,0.0,-0.99802,0.0,0.23947]
[1778847576161,48.2,80501.23,0.0,-0.99802,0.0,0.23947]
[1778847577246,48.2,80501.23,0.0,-0.99802,0.0,0.23947]
[1778847577309,48.2,80500.95,0.0,-0.99802,0.0,0.23936]
[1778847582984,48.2,80502.98,0.0,-0.99802,0.0,0.24013]
[1778847583991,48.2,80505.74,0.0,-0.99801,0.0,0.24118]
[1778847584999,48.2,80508.43,0.0,-0.998,0.0,0.2422]
[1778847585429,48.2,80508.43,0.0,-0.998,0.0,0.2422]
[1778847585561,48.2,80508.43,0.0,-0.998,0.0,0.2422]
[1778847586006,48.2,80507.24,0.0,-0.998,0.0,0.24175]
[1778847587079,48.2,80507.24,0.0,-0.998,0.0,0.24175]
[1778847587310,48.2,80506.78,0.0,-0.998,0.0,0.24158]
[1778847593056,48.2,80504.16,0.0,-0.99801,0.0,0.24058]
[1778847594064,48.2,80502.4,0.0,-0.99802,0.0,0.23991]
[1778847594923,48.2,80502.4,0.0,-0.99802,0.0,0.23991]
[1778847595060,48.2,80502.4,0.0,-0.99802,0.0,0.23991]
[1778847595071,48.2,80502.58,0.0,-0.99802,0.0,0.23998]
[1778847596112,48.2,80502.58,0.0,-0.99802,0.0,0.23998]
[1778847596312,48.2,80502.55,0.0,-0.99802,0.0,0.23997]
[1778847600106,48.2,80504.97,0.0,-0.99801,0.0,0.24089]
[1778847601113,48.2,80493.17,0.0,-0.99805,0.0,0.23644]
[1778847601409,48.2,80493.17,0.0,-0.99805,0.0,0.23644]
[1778847601562,48.2,80493.17,0.0,-0.99805,0.0,0.23644]
[1778847602120,48.2,80488.03,0.0,-0.99807,0.0,0.23452]
[1778847603080,48.2,80488.03,0.0,-0.99807,0.0,0.23452]
[1778847603127,48.2,80490.36,0.0,-0.99806,0.0,0.23539]
[1778847603309,48.2,80490.36,0.0,-0.99806,0.0,0.23539]
[1778847604134,48.2,80494.37,0.0,-0.99804,0.0,0.23688]
[1778847609169,48.2,80494.34,0.0,-0.99804,0.0,0.23687]
[1778847614204,48.2,80498.91,0.0,-0.99803,0.0,0.23859]
[1778847614630,48.2,80498.91,0.0,-0.99803,0.0,0.23859]
[1778847614808,48.2,80498.91,0.0,-0.99803,0.0,0.23859]
[1778847615212,48.2,80500.59,0.0,-0.99802,0.0,0.23923]
[1778847616217,48.2,80500.59,0.0,-0.99802,0.0,0.23923]
[1778847616310,48.2,80500.16,0.0,-0.99803,0.0,0.23906]
[1778847622261,48.2,80501.32,0.0,-0.99802,0.0,0.2395]
[1778847627296,48.2,80502.47,0.0,-0.99802,0.0,0.23994]
[1778847627609,48.2,80502.47,0.0,-0.99802,0.0,0.23994]
[1778847627809,48.2,80502.47,0.0,-0.99802,0.0,0.23994]
[1778847628303,48.2,80502.45,0.0,-0.99802,0.0,0.23993]
[1778847628620,48.2,80502.45,0.0,-0.99802,0.0,0.23993]
[1778847628809,48.2,80502.45,0.0,-0.99802,0.0,0.23993]
[1778847632331,48.2,80503.27,0.0,-0.99802,0.0,0.23929]
[1778847633839,48.2,80503.27,0.0,-0.99802,0.0,0.23929]
[1778847634058,48.2,80503.27,0.0,-0.99802,0.0,0.23929]
[1778847634122,48.2,80508.41,0.0,-0.998,0.0,0.24124]
[1778847635356,48.2,80499.22,0.0,-0.99804,0.0,0.23776]
[1778847636781,48.2,80499.22,0.0,-0.99804,0.0,0.23776]
[1778847636808,48.2,80499.22,0.0,-0.99804,0.0,0.23776]
[1778847636882,48.2,80492.01,0.0,-0.99806,0.0,0.23506]
[1778847640391,48.2,80493.4,0.0,-0.99806,0.0,0.23558]
[1778847642125,48.2,80493.4,0.0,-0.99806,0.0,0.23558]
[1778847642309,48.2,80493.4,0.0,-0.99806,0.0,0.23558]
[1778847642282,48.2,80497.61,0.0,-0.99804,0.0,0.23716]
[1778847642405,48.2,80500.06,0.0,-0.99803,0.0,0.23808]
[1778847643751,48.2,80500.06,0.0,-0.99803,0.0,0.23808]
[1778847643808,48.2,80500.06,0.0,-0.99803,0.0,0.23808]
[1778847644419,48.2,80498.05,0.0,-0.99804,0.0,0.23732]
[1778847649454,48.2,80497.31,0.0,-0.99804,0.0,0.23704]
[1778847652475,48.2,80499.78,0.0,-0.99803,0.0,0.23797]
[1778847653380,48.2,80499.78,0.0,-0.99803,0.0,0.23797]
[1778847653562,48.2,80499.78,0.0,-0.99803,0.0,0.23797]
[1778847653625,48.2,80499.96,0.0,-0.99803,0.0,0.23804]
[1778847655072,48.2,80499.96,0.0,-0.99803,0.0,0.23804]
[1778847655309,48.2,80499.96,0.0,-0.99803,0.0,0.23804]
[1778847655148,48.2,80502.21,0.0,-0.99803,0.0,0.23889]
[1778847655496,48.2,80506.55,0.0,-0.99801,0.0,0.24053]
[1778847660531,48.2,80507.55,0.0,-0.99801,0.0,0.24091]
[1778847661949,48.2,80507.55,0.0,-0.99801,0.0,0.24091]
[1778847662063,48.2,80507.55,0.0,-0.99801,0.0,0.24091]
[1778847662100,48.2,80507.45,0.0,-0.99801,0.0,0.24087]
[1778847662545,48.2,80508.62,0.0,-0.998,0.0,0.24132]
[1778847663552,48.2,80513.6,0.0,-0.99799,0.0,0.24322]
[1778847664680,48.2,80513.6,0.0,-0.99799,0.0,0.24322]
[1778847664807,48.2,80513.6,0.0,-0.99799,0.0,0.24322]
[1778847664909,48.2,80516.78,0.0,-0.99798,0.0,0.24445]
[1778847666882,48.2,80516.19,0.0,-0.99798,0.0,0.24422]
[1778847667061,48.2,80516.19,0.0,-0.99798,0.0,0.24422]
[1778847667111,48.2,80516.05,0.0,-0.99798,0.0,0.24416]
[1778847668587,48.2,80520.66,0.0,-0.99796,0.0,0.24594]
[1778847669594,48.2,80522.58,0.0,-0.99796,0.0,0.24669]
[1778847670878,48.2,80522.58,0.0,-0.99796,0.0,0.24669]
[1778847671058,48.2,80522.58,0.0,-0.99796,0.0,0.24669]
[1778847671086,48.2,80521.2,0.0,-0.99796,0.0,0.24615]
[1778847676643,48.2,80520.45,0.0,-0.99796,0.0,0.24586]
[1778847681679,48.2,80520.48,0.0,-0.99796,0.0,0.24587]
[1778847683738,48.2,80520.85,0.0,-0.99796,0.0,0.24602]
[1778847683808,48.2,80520.85,0.0,-0.99796,0.0,0.24602]
[1778847684112,48.2,80521.39,0.0,-0.99796,0.0,0.24623]
[1778847685979,48.2,80520.95,0.0,-0.99796,0.0,0.24606]
[1778847686059,48.2,80520.95,0.0,-0.99796,0.0,0.24606]
[1778847689735,48.2,80514.06,0.0,-0.99799,0.0,0.2434]
[1778847690742,48.2,80507.51,0.0,-0.99801,0.0,0.2409]
[1778847692049,48.2,80507.51,0.0,-0.99801,0.0,0.2409]
[1778847692064,48.2,80507.51,0.0,-0.99801,0.0,0.2409]
[1778847692126,48.2,80503.32,0.0,-0.99803,0.0,0.23836]
[1778847692756,48.2,80501.83,0.0,-0.99803,0.0,0.2378]
[1778847693563,48.2,80501.83,0.0,-0.99803,0.0,0.2378]
[1778847693765,48.2,80500.41,0.0,-0.99804,0.0,0.23726]
[1778847696784,48.2,80502.46,0.0,-0.99803,0.0,0.23803]
[1778847697791,48.2,80504.87,0.0,-0.99802,0.0,0.23894]
[1778847698876,48.2,80504.87,0.0,-0.99802,0.0,0.23894]
[1778847699057,48.2,80504.87,0.0,-0.99802,0.0,0.23894]
[1778847704577,48.2,80505.38,0.0,-0.99802,0.0,0.23914]
[1778847704811,48.2,80505.38,0.0,-0.99802,0.0,0.23914]
[1778847704832,48.2,80505.38,0.0,-0.99802,0.0,0.23914]
[1778847705061,48.2,80505.38,0.0,-0.99802,0.0,0.23914]
[1778847705162,48.2,80505.36,0.0,-0.99802,0.0,0.23913]
[1778847707861,48.2,80508.37,0.0,-0.99801,0.0,0.24027]
[1778847709945,48.2,80508.92,0.0,-0.99801,0.0,0.24048]
[1778847710059,48.2,80508.92,0.0,-0.99801,0.0,0.24048]
[1778847715149,48.2,80507.92,0.0,-0.99801,0.0,0.2401]
[1778847716344,48.2,80506.94,0.0,-0.99802,0.0,0.23973]
[1778847716560,48.2,80507.01,0.0,-0.99802,0.0,0.23975]
[1778847716703,48.2,80507.01,0.0,-0.99802,0.0,0.23975]
[1778847716811,48.2,80507.01,0.0,-0.99802,0.0,0.23975]
[1778847716924,48.2,80506.88,0.0,-0.99802,0.0,0.2397]
[1778847720952,48.2,80500.32,0.0,-0.99804,0.0,0.23723]
[1778847721695,48.2,80500.32,0.0,-0.99804,0.0,0.23723]
[1778847721808,48.2,80500.32,0.0,-0.99804,0.0,0.23723]
[1778847726994,48.2,80499.82,0.0,-0.99804,0.0,0.23704]
[1778847728001,48.2,80502.98,0.0,-0.99803,0.0,0.23823]
[1778847729012,48.2,80506.23,0.0,-0.99802,0.0,0.23946]
[1778847730015,48.2,80508.5,0.0,-0.99801,0.0,0.24032]
[1778847730875,48.2,80508.5,0.0,-0.99801,0.0,0.24032]
[1778847731058,48.2,80508.5,0.0,-0.99801,0.0,0.24032]
[1778847733824,48.2,80508.77,0.0,-0.99801,0.0,0.24042]
[1778847734058,48.2,80508.77,0.0,-0.99801,0.0,0.24042]
[1778847734163,48.2,80511.71,0.0,-0.998,0.0,0.24154]
[1778847737064,48.2,80508.88,0.0,-0.99801,0.0,0.24046]
[1778847738414,48.2,80508.88,0.0,-0.99801,0.0,0.24046]
[1778847738559,48.2,80509.24,0.0,-0.99801,0.0,0.2406]
[1778847739080,48.2,80505.91,0.0,-0.99802,0.0,0.23934]
[1778847743258,48.2,80504.65,0.0,-0.99803,0.0,0.23886]
[1778847743309,48.2,80504.65,0.0,-0.99803,0.0,0.23886]
[1778847743360,48.2,80504.5,0.0,-0.99803,0.0,0.2388]
[1778847745120,48.2,80510.9,0.0,-0.998,0.0,0.24123]
[1778847746127,48.2,80518.46,0.0,-0.99798,0.0,0.24413]
[1778847746822,48.2,80518.46,0.0,-0.99798,0.0,0.24413]
[1778847747067,48.2,80518.46,0.0,-0.99798,0.0,0.24413]
[1778847747134,48.2,80514.49,0.0,-0.99799,0.0,0.2426]
[1778847753176,48.2,80512.47,0.0,-0.99801,0.0,0.24087]
[1778847755445,48.2,80510.73,0.0,-0.99801,0.0,0.24021]
[1778847755557,48.2,80512.32,0.0,-0.99801,0.0,0.24081]
[1778847756197,48.2,80516.99,0.0,-0.99799,0.0,0.2426]
[1778847758193,48.2,80517.48,0.0,-0.99799,0.0,0.24278]
[1778847758311,48.2,80517.48,0.0,-0.99799,0.0,0.24278]
[1778847758412,48.2,80517.33,0.0,-0.99799,0.0,0.24273]
[1778847761210,48.2,80517.24,0.0,-0.99799,0.0,0.24269]
[1778847761310,48.2,80517.24,0.0,-0.99799,0.0,0.24269]
[1778847764253,48.2,80514.07,0.0,-0.998,0.0,0.24148]
[1778847765449,48.2,80514.07,0.0,-0.998,0.0,0.24148]
[1778847766270,48.2,80560.25,0.0,-0.99784,0.0,0.25967]
[1778847767277,48.2,80574.17,0.0,-0.99778,0.0,0.26538]
[1778847768284,48.2,80568.7,0.0,-0.9978,0.0,0.26312]
[1778847769287,48.2,80568.7,0.0,-0.9978,0.0,0.26312]
[1778847774326,48.2,80567.49,0.0,-0.99781,0.0,0.26262]
[1778847779361,48.2,80556.97,0.0,-0.99785,0.0,0.25834]
[1778847780368,48.2,80548.32,0.0,-0.99788,0.0,0.25486]
[1778847781375,48.2,80543.53,0.0,-0.9979,0.0,0.25295]
[1778847783389,48.2,80539.07,0.0,-0.99791,0.0,0.25118]
[1778847787278,48.2,80537.45,0.0,-0.99792,0.0,0.25054]
[1778847787308,48.2,80537.45,0.0,-0.99792,0.0,0.25054]
[1778847789505,48.2,80536.69,0.0,-0.99792,0.0,0.25024]
[1778847789561,48.2,80536.69,0.0,-0.99792,0.0,0.25024]
[1778847790438,48.2,80536.81,0.0,-0.99792,0.0,0.25029]
[1778847791445,48.2,80531.35,0.0,-0.99794,0.0,0.24815]
[1778847792452,48.2,80529.0,0.0,-0.99795,0.0,0.24723]
[1778847793459,48.2,80526.94,0.0,-0.99796,0.0,0.24643]
[1778847796480,48.2,80522.89,0.0,-0.99797,0.0,0.24487]
[1778847797739,48.2,80522.89,0.0,-0.99797,0.0,0.24487]
[1778847797808,48.2,80522.89,0.0,-0.99797,0.0,0.24487]
[1778847799503,48.2,80519.15,0.0,-0.99798,0.0,0.24342]
[1778847801516,48.2,80516.41,0.0,-0.99799,0.0,0.24237]
[1778847802788,48.2,80516.41,0.0,-0.99799,0.0,0.24237]
[1778847802807,48.2,80516.41,0.0,-0.99799,0.0,0.24237]
[1778847802889,48.2,80515.93,0.0,-0.99799,0.0,0.24219]
[1778847809572,48.2,80515.67,0.0,-0.998,0.0,0.24209]
[1778847812202,48.2,80515.14,0.0,-0.998,0.0,0.24189]
[1778847812308,48.2,80515.14,0.0,-0.998,0.0,0.24189]
[1778847812366,48.2,80515.33,0.0,-0.998,0.0,0.241]
[1778847817628,48.2,80512.72,0.0,-0.99801,0.0,0.24001]
[1778847818589,48.2,80512.72,0.0,-0.99801,0.0,0.24001]
[1778847818809,48.2,80512.72,0.0,-0.99801,0.0,0.24001]
[1778847819611,48.2,80512.82,0.0,-0.99801,0.0,0.24005]
[1778847819812,48.2,80512.82,0.0,-0.99801,0.0,0.24005]
[1778847819897,48.2,80512.12,0.0,-0.99802,0.0,0.23978]
[1778847822663,48.2,80510.17,0.0,-0.99802,0.0,0.23904]
[1778847829712,48.2,80508.64,0.0,-0.99803,0.0,0.23847]
[1778847830772,48.2,80508.64,0.0,-0.99803,0.0,0.23847]
[1778847830809,48.2,80508.64,0.0,-0.99803,0.0,0.23847]
[1778847836761,48.2,80509.08,0.0,-0.99803,0.0,0.23863]
[1778847840503,48.2,80508.63,0.0,-0.99803,0.0,0.23846]
[1778847840561,48.2,80508.52,0.0,-0.99803,0.0,0.23842]
[1778847842304,48.2,80508.16,0.0,-0.99803,0.0,0.23828]
[1778847842403,48.2,80507.98,0.0,-0.99803,0.0,0.23822]
[1778847842559,48.2,80507.98,0.0,-0.99803,0.0,0.23822]
[1778847845275,48.2,80507.83,0.0,-0.99803,0.0,0.23816]
[1778847845315,48.2,80507.83,0.0,-0.99803,0.0,0.23816]
[1778847845358,48.2,80503.44,0.0,-0.99804,0.0,0.23651]
[1778847845824,48.2,80498.16,0.0,-0.99806,0.0,0.23454]
[1778847847838,48.2,80497.11,0.0,-0.99807,0.0,0.23415]
[1778847849447,48.2,80497.11,0.0,-0.99807,0.0,0.23415]
[1778847849456,48.2,80496.45,0.0,-0.99807,0.0,0.2339]
[1778847849561,48.2,80496.45,0.0,-0.99807,0.0,0.2339]
[1778847851866,48.2,80493.57,0.0,-0.99808,0.0,0.23284]
[1778847852873,48.2,80489.14,0.0,-0.99809,0.0,0.2312]
[1778847853852,48.2,80489.14,0.0,-0.99809,0.0,0.2312]
[1778847854058,48.2,80489.14,0.0,-0.99809,0.0,0.2312]
[1778847859922,48.2,80488.79,0.0,-0.99809,0.0,0.23108]
[1778847860894,48.2,80488.79,0.0,-0.99809,0.0,0.23108]
[1778847861059,48.2,80488.79,0.0,-0.99809,0.0,0.23108]
[1778847861936,48.2,80477.82,0.0,-0.99813,0.0,0.22708]
[1778847862943,48.2,80475.77,0.0,-0.99814,0.0,0.22634]
[1778847864092,48.2,80475.77,0.0,-0.99814,0.0,0.22634]
[1778847864308,48.2,80475.77,0.0,-0.99814,0.0,0.22634]
[1778847866366,48.2,80474.05,0.0,-0.99814,0.0,0.22572]
[1778847866404,48.2,80477.03,0.0,-0.99813,0.0,0.22679]
[1778847866568,48.2,80477.03,0.0,-0.99813,0.0,0.22679]
[1778847869993,48.2,80471.9,0.0,-0.99815,0.0,0.22495]
[1778847870999,48.2,80469.67,0.0,-0.99816,0.0,0.22415]
[1778847872008,48.2,80470.24,0.0,-0.99816,0.0,0.22345]
[1778847872949,48.2,80470.24,0.0,-0.99816,0.0,0.22345]
[1778847873059,48.2,80470.24,0.0,-0.99816,0.0,0.22345]
[1778847879055,48.2,80469.76,0.0,-0.99816,0.0,0.22328]
[1778847884090,48.2,80471.38,0.0,-0.99816,0.0,0.22385]
[1778847886263,48.2,80472.6,0.0,-0.99815,0.0,0.22429]
[1778847886308,48.2,80472.6,0.0,-0.99815,0.0,0.22429]
[1778847888118,48.2,80475.07,0.0,-0.99815,0.0,0.22518]
[1778847888724,48.2,80475.07,0.0,-0.99815,0.0,0.22518]
[1778847888810,48.2,80475.07,0.0,-0.99815,0.0,0.22518]
[1778847889125,48.2,80474.92,0.0,-0.99815,0.0,0.22512]
[1778847891699,48.2,80475.24,0.0,-0.99815,0.0,0.22524]
[1778847891807,48.2,80475.24,0.0,-0.99815,0.0,0.22524]
[1778847896821,48.2,80475.05,0.0,-0.99815,0.0,0.22517]
[1778847897358,48.2,80475.05,0.0,-0.99815,0.0,0.22517]
[1778847897558,48.2,80475.05,0.0,-0.99815,0.0,0.22517]
[1778847897403,48.2,80476.12,0.0,-0.99814,0.0,0.22555]
[1778847899061,48.2,80477.58,0.0,-0.99814,0.0,0.22608]
[1778847904231,48.2,80479.02,0.0,-0.99813,0.0,0.2266]
[1778847905238,48.2,80481.07,0.0,-0.99813,0.0,0.22734]
[1778847906134,48.2,80481.07,0.0,-0.99813,0.0,0.22734]
[1778847906311,48.2,80481.07,0.0,-0.99813,0.0,0.22734]
[1778847906369,48.2,80480.14,0.0,-0.99813,0.0,0.227]
[1778847912287,48.2,80480.0,0.0,-0.99813,0.0,0.22695]
[1778847917058,48.2,80480.08,0.0,-0.99813,0.0,0.22698]
[1778847917322,48.2,80476.51,0.0,-0.99814,0.0,0.22569]
[1778847919937,48.2,80475.75,0.0,-0.99814,0.0,0.22542]
[1778847920059,48.2,80475.75,0.0,-0.99814,0.0,0.22542]
[1778847920343,48.2,80472.8,0.0,-0.99815,0.0,0.22436]
[1778847925378,48.2,80471.96,0.0,-0.99816,0.0,0.22406]
[1778847928644,48.2,80472.21,0.0,-0.99816,0.0,0.22415]
[1778847928808,48.2,80472.21,0.0,-0.99816,0.0,0.22415]
[1778847930415,48.2,80469.29,0.0,-0.99816,0.0,0.22311]
[1778847932996,48.2,80465.58,0.0,-0.99818,0.0,0.22089]
[1778847933059,48.2,80465.58,0.0,-0.99818,0.0,0.22089]
[1778847933436,48.2,80466.38,0.0,-0.99818,0.0,0.22118]
[1778847939479,48.2,80467.22,0.0,-0.99818,0.0,0.22147]
[1778847946528,48.2,80467.23,0.0,-0.99818,0.0,0.22148]
[1778847951071,48.2,80467.9,0.0,-0.99818,0.0,0.22171]
[1778847952114,48.2,80469.13,0.0,-0.99817,0.0,0.22215]
[1778847952311,48.2,80469.13,0.0,-0.99817,0.0,0.22215]
[1778847952571,48.2,80471.26,0.0,-0.99817,0.0,0.22291]
[1778847957606,48.2,80472.68,0.0,-0.99816,0.0,0.22341]
[1778847957979,48.2,80472.68,0.0,-0.99816,0.0,0.22341]
[1778847958060,48.2,80472.68,0.0,-0.99816,0.0,0.22341]
[1778847963648,48.2,80477.22,0.0,-0.99815,0.0,0.22504]
[1778847964655,48.2,80480.59,0.0,-0.99814,0.0,0.22625]
[1778847965869,48.2,80480.59,0.0,-0.99814,0.0,0.22625]
[1778847966061,48.2,80480.59,0.0,-0.99814,0.0,0.22625]
[1778847966312,48.2,80480.59,0.0,-0.99814,0.0,0.22625]
[1778847966559,48.2,80480.59,0.0,-0.99814,0.0,0.22625]
[1778847966373,48.2,80480.72,0.0,-0.99814,0.0,0.2263]
[1778847972825,48.2,80480.3,0.0,-0.99814,0.0,0.22615]
[1778847973070,48.2,80480.3,0.0,-0.99814,0.0,0.22615]
[1778847973204,48.2,80480.3,0.0,-0.99814,0.0,0.22615]
[1778847973308,48.2,80480.3,0.0,-0.99814,0.0,0.22615]
[1778847973408,48.2,80480.26,0.0,-0.99814,0.0,0.22613]
[1778847978753,48.2,80479.36,0.0,-0.99814,0.0,0.22581]
[1778847983788,48.2,80483.79,0.0,-0.99813,0.0,0.22741]
[1778847984795,48.2,80488.11,0.0,-0.99811,0.0,0.22898]
[1778847987667,48.2,80482.93,0.0,-0.99813,0.0,0.2271]
[1778847988378,48.2,80482.93,0.0,-0.99813,0.0,0.2271]
[1778847988561,48.2,80482.93,0.0,-0.99813,0.0,0.2271]
[1778847988659,48.2,80483.4,0.0,-0.99813,0.0,0.22727]
[1778847989456,48.2,80483.4,0.0,-0.99813,0.0,0.22727]
[1778847989558,48.2,80483.4,0.0,-0.99813,0.0,0.22727]
[1778847992851,48.2,80484.98,0.0,-0.99813,0.0,0.22692]
[1778847993858,48.2,80487.81,0.0,-0.99812,0.0,0.22795]
[1778847994940,48.2,80487.81,0.0,-0.99812,0.0,0.22795]
[1778847995059,48.2,80487.81,0.0,-0.99812,0.0,0.22795]
[1778847995324,48.2,80487.81,0.0,-0.99812,0.0,0.22795]
[1778847995568,48.2,80487.81,0.0,-0.99812,0.0,0.22795]
[1778847995662,48.2,80487.8,0.0,-0.99812,0.0,0.22794]
[1778848000907,48.2,80486.87,0.0,-0.99812,0.0,0.22761]
[1778848002921,48.2,80489.38,0.0,-0.99811,0.0,0.22852]
[1778848004266,48.2,80489.38,0.0,-0.99811,0.0,0.22852]
[1778848004310,48.2,80489.38,0.0,-0.99811,0.0,0.22852]
[1778848004578,48.2,80489.38,0.0,-0.99811,0.0,0.22852]
[1778848004632,48.2,80490.93,0.0,-0.99811,0.0,0.22908]
[1778848004812,48.2,80490.93,0.0,-0.99811,0.0,0.22908]
[1778848010306,48.2,80492.52,0.0,-0.9981,0.0,0.22966]
[1778848010428,48.2,80492.52,0.0,-0.9981,0.0,0.22966]
[1778848010564,48.2,80492.52,0.0,-0.9981,0.0,0.22966]
[1778848010644,48.2,80492.51,0.0,-0.9981,0.0,0.22966]
[1778848011984,48.2,80494.54,0.0,-0.9981,0.0,0.2304]
[1778848012991,48.2,80496.61,0.0,-0.99809,0.0,0.23116]
[1778848018048,48.2,80498.41,0.0,-0.99808,0.0,0.23183]
[1778848018062,48.2,80498.41,0.0,-0.99808,0.0,0.23183]
[1778848018160,48.2,80498.41,0.0,-0.99808,0.0,0.23183]
[1778848018312,48.2,80498.41,0.0,-0.99808,0.0,0.23183]
[1778848018399,48.2,80498.44,0.0,-0.99808,0.0,0.23184]
[1778848024069,48.2,80496.95,0.0,-0.99809,0.0,0.23129]
[1778848025076,48.2,80490.73,0.0,-0.99811,0.0,0.22901]
[1778848026286,48.2,80490.73,0.0,-0.99811,0.0,0.22901]
[1778848026311,48.2,80490.73,0.0,-0.99811,0.0,0.22901]
[1778848026433,48.2,80490.73,0.0,-0.99811,0.0,0.22901]
[1778848026560,48.2,80490.73,0.0,-0.99811,0.0,0.22901]
[1778848026652,48.2,80489.63,0.0,-0.99811,0.0,0.22861]
[1778848030111,48.2,80486.43,0.0,-0.99812,0.0,0.22745]
[1778848031634,48.2,80486.43,0.0,-0.99812,0.0,0.22745]
[1778848031661,48.2,80483.69,0.0,-0.99813,0.0,0.22646]
[1778848031810,48.2,80483.69,0.0,-0.99813,0.0,0.22646]
[1778848032168,48.2,80483.69,0.0,-0.99813,0.0,0.22646]
[1778848032310,48.2,80483.69,0.0,-0.99813,0.0,0.22646]
[1778848038167,48.2,80482.46,0.0,-0.99814,0.0,0.22601]
[1778848043203,48.2,80481.07,0.0,-0.99814,0.0,0.22551]
[1778848044083,48.2,80481.07,0.0,-0.99814,0.0,0.22551]
[1778848044312,48.2,80481.07,0.0,-0.99814,0.0,0.22551]
[1778848044405,48.2,80481.07,0.0,-0.99814,0.0,0.22551]
[1778848044559,48.2,80481.07,0.0,-0.99814,0.0,0.22551]
[1778848044623,48.2,80478.89,0.0,-0.99815,0.0,0.22473]
[1778848048238,48.2,80480.67,0.0,-0.99814,0.0,0.22537]
[1778848049245,48.2,80487.61,0.0,-0.99812,0.0,0.22788]
[1778848050164,48.2,80487.61,0.0,-0.99812,0.0,0.22788]
[1778848050310,48.2,80487.61,0.0,-0.99812,0.0,0.22788]
[1778848050596,48.2,80487.61,0.0,-0.99812,0.0,0.22788]
[1778848050661,48.2,80492.57,0.0,-0.9981,0.0,0.22968]
[1778848050811,48.2,80492.57,0.0,-0.9981,0.0,0.22968]
[1778848051259,48.2,80492.65,0.0,-0.99811,0.0,0.22879]
[1778848056294,48.2,80492.78,0.0,-0.99811,0.0,0.22884]
[1778848061530,48.2,80493.04,0.0,-0.99811,0.0,0.22893]
[1778848061559,48.2,80493.04,0.0,-0.99811,0.0,0.22893]
[1778848061631,48.2,80493.07,0.0,-0.99811,0.0,0.22894]
[1778848061833,48.2,80493.07,0.0,-0.99811,0.0,0.22894]
[1778848062062,48.2,80493.07,0.0,-0.99811,0.0,0.22894]
[1778848067371,48.2,80493.28,0.0,-0.99811,0.0,0.22902]
[1778848072409,48.2,80494.01,0.0,-0.99811,0.0,0.22928]
[1778848073179,48.2,80494.01,0.0,-0.99811,0.0,0.22928]
[1778848073309,48.2,80494.01,0.0,-0.99811,0.0,0.22928]
[1778848073506,48.2,80494.01,0.0,-0.99811,0.0,0.22928]
[1778848073562,48.2,80494.01,0.0,-0.99811,0.0,0.22928]
[1778848073662,48.2,80493.85,0.0,-0.99811,0.0,0.22923]
[1778848079458,48.2,80493.94,0.0,-0.99811,0.0,0.22926]
[1778848084493,48.2,80494.99,0.0,-0.9981,0.0,0.22964]
[1778848087190,48.2,80495.55,0.0,-0.9981,0.0,0.22985]
[1778848087308,48.2,80495.55,0.0,-0.9981,0.0,0.22985]
[1778848087678,48.2,80495.55,0.0,-0.9981,0.0,0.22985]
[1778848087514,48.2,80495.52,0.0,-0.9981,0.0,0.22984]
[1778848087811,48.2,80495.52,0.0,-0.9981,0.0,0.22984]
[1778848093556,48.2,80495.37,0.0,-0.9981,0.0,0.22978]
[1778848097584,48.2,80497.1,0.0,-0.9981,0.0,0.23041]
[1778848098566,48.2,80497.1,0.0,-0.9981,0.0,0.23041]
[1778848098660,48.2,80498.69,0.0,-0.99809,0.0,0.231]
[1778848098809,48.2,80498.69,0.0,-0.99809,0.0,0.231]
[1778848099037,48.2,80498.69,0.0,-0.99809,0.0,0.231]
[1778848099062,48.2,80498.69,0.0,-0.99809,0.0,0.231]
[1778848099598,48.2,80500.74,0.0,-0.99808,0.0,0.23175]
[1778848104635,48.2,80500.15,0.0,-0.99809,0.0,0.23154]
[1778848109671,48.2,80500.37,0.0,-0.99809,0.0,0.23162]
[1778848111685,48.2,80501.25,0.0,-0.99809,0.0,0.23101]
[1778848113058,48.2,80501.29,0.0,-0.99809,0.0,0.23102]
[1778848113699,48.2,80501.19,0.0,-0.99809,0.0,0.23099]
[1778848114586,48.2,80501.19,0.0,-0.99809,0.0,0.23099]
[1778848114719,48.2,80501.19,0.0,-0.99809,0.0,0.23099]
[1778848114706,48.2,80501.2,0.0,-0.99809,0.0,0.23099]
[1778848114809,48.2,80501.2,0.0,-0.99809,0.0,0.23099]
[1778848117727,48.2,80503.95,0.0,-0.99808,0.0,0.232]
[1778848118642,48.2,80503.95,0.0,-0.99808,0.0,0.232]
[1778848118815,48.2,80505.22,0.0,-0.99808,0.0,0.23247]
[1778848128806,48.2,80505.67,0.0,-0.99808,0.0,0.23264]
[1778848132279,48.2,80505.36,0.0,-0.99808,0.0,0.23253]
[1778848132310,48.2,80505.36,0.0,-0.99808,0.0,0.23253]
[1778848132655,48.2,80505.36,0.0,-0.99808,0.0,0.23253]
[1778848132810,48.2,80505.36,0.0,-0.99808,0.0,0.23253]
[1778848132756,48.2,80505.68,0.0,-0.99808,0.0,0.23264]
[1778848138876,48.2,80506.69,0.0,-0.99807,0.0,0.23302]
[1778848143912,48.2,80506.07,0.0,-0.99807,0.0,0.23279]
[1778848147518,48.2,80506.08,0.0,-0.99807,0.0,0.23279]
[1778848147563,48.2,80506.08,0.0,-0.99807,0.0,0.23279]
[1778848147767,48.2,80506.08,0.0,-0.99807,0.0,0.23279]
[1778848147813,48.2,80506.08,0.0,-0.99807,0.0,0.23279]
[1778848147610,48.2,80505.9,0.0,-0.99807,0.0,0.23273]
[1778848152975,48.2,80506.83,0.0,-0.99807,0.0,0.23307]
[1778848154103,48.2,80506.83,0.0,-0.99807,0.0,0.23307]
[1778848154311,48.2,80506.83,0.0,-0.99807,0.0,0.23307]
[1778848154344,48.2,80506.83,0.0,-0.99807,0.0,0.23307]
[1778848154569,48.2,80506.83,0.0,-0.99807,0.0,0.23307]
[1778848154665,48.2,80506.39,0.0,-0.99807,0.0,0.23291]
[1778848158610,48.2,80507.44,0.0,-0.99807,0.0,0.2333]
[1778848158809,48.2,80507.44,0.0,-0.99807,0.0,0.2333]
[1778848158771,48.2,80507.44,0.0,-0.99807,0.0,0.2333]
[1778848158951,48.2,80507.44,0.0,-0.99807,0.0,0.2333]
[1778848159066,48.2,80507.44,0.0,-0.99807,0.0,0.2333]
[1778848159164,48.2,80509.61,0.0,-0.99806,0.0,0.2341]
[1778848165074,48.2,80509.92,0.0,-0.99806,0.0,0.23422]
[1778848166073,48.2,80513.5,0.0,-0.99805,0.0,0.23555]
[1778848167011,48.2,80513.5,0.0,-0.99805,0.0,0.23555]
[1778848167059,48.2,80513.5,0.0,-0.99805,0.0,0.23555]
[1778848167451,48.2,80513.5,0.0,-0.99805,0.0,0.23555]
[1778848167562,48.2,80513.5,0.0,-0.99805,0.0,0.23555]
[1778848167660,48.2,80513.76,0.0,-0.99805,0.0,0.23565]
[1778848169094,48.2,80515.29,0.0,-0.99804,0.0,0.23622]
[1778848171109,48.2,80515.61,0.0,-0.99805,0.0,0.2354]
[1778848172115,48.2,80517.8,0.0,-0.99804,0.0,0.23622]
[1778848173668,48.2,80517.8,0.0,-0.99804,0.0,0.23622]
[1778848173807,48.2,80517.8,0.0,-0.99804,0.0,0.23622]
[1778848173769,48.2,80522.35,0.0,-0.99803,0.0,0.23793]
[1778848174377,48.2,80522.35,0.0,-0.99803,0.0,0.23793]
[1778848174564,48.2,80522.35,0.0,-0.99803,0.0,0.23793]
[1778848174651,48.2,80521.38,0.0,-0.99803,0.0,0.23756]
[1778848178157,48.2,80525.9,0.0,-0.99801,0.0,0.23927]
[1778848180153,48.2,80527.17,0.0,-0.99801,0.0,0.23975]
[1778848180310,48.2,80527.17,0.0,-0.99801,0.0,0.23975]
[1778848186397,48.2,80529.21,0.0,-0.998,0.0,0.24053]
[1778848186560,48.2,80529.21,0.0,-0.998,0.0,0.24053]
[1778848186661,48.2,80529.18,0.0,-0.998,0.0,0.24052]
[1778848192255,48.2,80528.49,0.0,-0.99801,0.0,0.24026]
[1778848192893,48.2,80528.49,0.0,-0.99801,0.0,0.24026]
[1778848193061,48.2,80528.49,0.0,-0.99801,0.0,0.24026]
[1778848195573,48.2,80529.11,0.0,-0.998,0.0,0.24049]
[1778848195668,48.2,80529.28,0.0,-0.998,0.0,0.24056]
[1778848201318,48.2,80527.61,0.0,-0.99801,0.0,0.23992]
[1778848203332,48.2,80516.06,0.0,-0.99805,0.0,0.23557]
[1778848204339,48.2,80504.72,0.0,-0.99809,0.0,0.23136]
[1778848205351,48.2,80491.1,0.0,-0.99813,0.0,0.22639]
[1778848206356,48.2,80475.87,0.0,-0.99818,0.0,0.22094]
[1778848207363,48.2,80470.64,0.0,-0.9982,0.0,0.2191]
[1778848208370,48.2,80464.52,0.0,-0.99822,0.0,0.21696]
[1778848209379,48.2,80451.33,0.0,-0.99826,0.0,0.21241]
[1778848210386,48.2,80437.45,0.0,-0.9983,0.0,0.20771]
[1778848211394,48.2,80438.0,0.0,-0.9983,0.0,0.20789]
[1778848212402,48.2,80438.13,0.0,-0.9983,0.0,0.20794]
[1778848216430,48.2,80436.43,0.0,-0.9983,0.0,0.20737]
[1778848219451,48.2,80443.73,0.0,-0.99828,0.0,0.20982]
[1778848220458,48.2,80445.63,0.0,-0.99827,0.0,0.21047]
[1778848224907,48.2,80445.36,0.0,-0.99827,0.0,0.21037]
[1778848224975,48.2,80444.06,0.0,-0.99828,0.0,0.20993]
[1778848225075,48.2,80444.06,0.0,-0.99828,0.0,0.20993]
[1778848225158,48.2,80444.06,0.0,-0.99828,0.0,0.20993]
[1778848225493,48.2,80444.18,0.0,-0.99828,0.0,0.20998]
[1778848226502,48.2,80447.04,0.0,-0.99827,0.0,0.21094]
[1778848228743,48.2,80447.71,0.0,-0.99827,0.0,0.21117]
[1778848228835,48.2,80447.71,0.0,-0.99827,0.0,0.21117]
[1778848228885,48.2,80447.71,0.0,-0.99827,0.0,0.21117]
[1778848229001,48.2,80447.53,0.0,-0.99827,0.0,0.21111]
[1778848230529,48.2,80445.01,0.0,-0.99828,0.0,0.21026]
[1778848236571,48.2,80441.31,0.0,-0.99829,0.0,0.20815]
[1778848241606,48.2,80438.6,0.0,-0.9983,0.0,0.20724]
[1778848244627,48.2,80435.9,0.0,-0.99831,0.0,0.20634]
[1778848247648,48.2,80432.75,0.0,-0.99832,0.0,0.20529]
[1778848248655,48.2,80430.28,0.0,-0.99833,0.0,0.20447]
[1778848250553,48.2,80429.5,0.0,-0.99833,0.0,0.20421]
[1778848250669,48.2,80431.54,0.0,-0.99832,0.0,0.20489]
[1778848251676,48.2,80429.42,0.0,-0.99833,0.0,0.20419]
[1778848255704,48.2,80425.51,0.0,-0.99834,0.0,0.2029]
[1778848257718,48.2,80432.56,0.0,-0.99832,0.0,0.20523]
[1778848258725,48.2,80435.99,0.0,-0.99831,0.0,0.20637]
[1778848263760,48.2,80435.28,0.0,-0.99831,0.0,0.20613]
[1778848266782,48.2,80432.73,0.0,-0.99832,0.0,0.20528]
[1778848268796,48.2,80430.55,0.0,-0.99833,0.0,0.20456]
[1778848273831,48.2,80430.8,0.0,-0.99833,0.0,0.20464]
[1778848274838,48.2,80433.79,0.0,-0.99832,0.0,0.20563]
[1778848279873,48.2,80434.84,0.0,-0.99831,0.0,0.20598]
[1778848284910,48.2,80436.58,0.0,-0.99831,0.0,0.20656]
[1778848287930,48.2,80440.17,0.0,-0.9983,0.0,0.20776]
[1778848288936,48.2,80445.41,0.0,-0.99828,0.0,0.20953]
[1778848291958,48.2,80446.14,0.0,-0.99829,0.0,0.20891]
[1778848294979,48.2,80449.54,0.0,-0.99828,0.0,0.21006]
[1778848298000,48.2,80451.64,0.0,-0.99827,0.0,0.21077]
[1778848304042,48.2,80455.48,0.0,-0.99826,0.0,0.21208]
[1778848305049,48.2,80457.96,0.0,-0.99825,0.0,0.21293]
[1778848307064,48.2,80466.47,0.0,-0.99822,0.0,0.21586]
[1778848308071,48.2,80468.1,0.0,-0.99822,0.0,0.21643]
[1778848312099,48.2,80470.55,0.0,-0.99821,0.0,0.21728]
[1778848317134,48.2,80471.27,0.0,-0.99821,0.0,0.21753]
[1778848320574,48.2,80471.32,0.0,-0.99821,0.0,0.21755]
[1778848321162,48.2,80468.85,0.0,-0.99822,0.0,0.21669]
[1778848322169,48.2,80463.91,0.0,-0.99823,0.0,0.21498]
[1778848323081,48.2,80463.91,0.0,-0.99823,0.0,0.21498]
[1778848323176,48.2,80461.81,0.0,-0.99824,0.0,0.21425]
[1778848328627,48.2,80462.3,0.0,-0.99824,0.0,0.21442]
[1778848328810,48.2,80462.3,0.0,-0.99824,0.0,0.21442]
[1778848329042,48.2,80461.75,0.0,-0.99824,0.0,0.21423]
[1778848329059,48.2,80461.75,0.0,-0.99824,0.0,0.21423]
[1778848329290,48.2,80461.78,0.0,-0.99824,0.0,0.21424]
[1778848332239,48.2,80467.18,0.0,-0.99822,0.0,0.21611]
[1778848335841,48.2,80467.69,0.0,-0.99822,0.0,0.21629]
[1778848336059,48.2,80467.7,0.0,-0.99822,0.0,0.21629]
[1778848341302,48.2,80469.26,0.0,-0.99822,0.0,0.21683]
[1778848346337,48.2,80468.16,0.0,-0.99822,0.0,0.21645]
[1778848347344,48.2,80465.71,0.0,-0.99823,0.0,0.2156]
[1778848349413,48.2,80465.71,0.0,-0.99823,0.0,0.2156]
[1778848349561,48.2,80465.71,0.0,-0.99823,0.0,0.2156]
[1778848350217,48.2,80465.55,0.0,-0.99823,0.0,0.21555]
[1778848350316,48.2,80465.55,0.0,-0.99823,0.0,0.21555]
[1778848350365,48.2,80466.51,0.0,-0.99822,0.0,0.21588]
[1778848351372,48.2,80468.36,0.0,-0.99823,0.0,0.21564]
[1778848355877,48.2,80469.02,0.0,-0.99822,0.0,0.21586]
[1778848356420,48.2,80491.14,0.0,-0.99815,0.0,0.22366]
[1778848357423,48.2,80505.95,0.0,-0.9981,0.0,0.22902]
[1778848358430,48.2,80505.56,0.0,-0.99811,0.0,0.22887]
[1778848359754,48.2,80505.56,0.0,-0.99811,0.0,0.22887]
[1778848361452,48.2,80499.98,0.0,-0.99812,0.0,0.22684]
[1778848362459,48.2,80488.81,0.0,-0.99816,0.0,0.22283]
[1778848363466,48.2,80485.88,0.0,-0.99817,0.0,0.22178]
[1778848368501,48.2,80485.36,0.0,-0.99817,0.0,0.2216]
[1778848369299,48.2,80485.36,0.0,-0.99817,0.0,0.2216]
[1778848369315,48.2,80485.36,0.0,-0.99817,0.0,0.2216]
[1778848370121,48.2,80485.15,0.0,-0.99817,0.0,0.22153]
[1778848370316,48.2,80485.15,0.0,-0.99817,0.0,0.22153]
[1778848370639,48.2,80484.64,0.0,-0.99817,0.0,0.22134]
[1778848372472,48.2,80484.4,0.0,-0.99817,0.0,0.22126]
[1778848372558,48.2,80499.21,0.0,-0.99813,0.0,0.22657]
[1778848373537,48.2,80529.82,0.0,-0.99802,0.0,0.23789]
[1778848374544,48.2,80543.15,0.0,-0.99798,0.0,0.24297]
[1778848375551,48.2,80544.52,0.0,-0.99797,0.0,0.2435]
[1778848376347,48.2,80544.52,0.0,-0.99797,0.0,0.2435]
[1778848381593,48.2,80541.4,0.0,-0.99798,0.0,0.2423]
[1778848382600,48.2,80538.44,0.0,-0.99799,0.0,0.24116]
[1778848387477,48.2,80538.93,0.0,-0.99799,0.0,0.24135]
[1778848387565,48.2,80538.93,0.0,-0.99799,0.0,0.24135]
[1778848387645,48.2,80538.57,0.0,-0.99799,0.0,0.24121]
[1778848390066,48.2,80538.48,0.0,-0.99799,0.0,0.24118]
[1778848390310,48.2,80538.64,0.0,-0.99799,0.0,0.24124]
[1778848392067,48.2,80547.43,0.0,-0.99796,0.0,0.24462]
[1778848392683,48.2,80544.93,0.0,-0.99797,0.0,0.24366]
[1778848396711,48.2,80542.54,0.0,-0.99798,0.0,0.24274]
[1778848398317,48.2,80542.15,0.0,-0.99798,0.0,0.24259]
[1778848398570,48.2,80542.15,0.0,-0.99798,0.0,0.24259]
[1778848399640,48.2,80541.92,0.0,-0.99798,0.0,0.2425]
[1778848399811,48.2,80541.92,0.0,-0.99798,0.0,0.2425]
[1778848399854,48.2,80541.91,0.0,-0.99798,0.0,0.24249]
[1778848406781,48.2,80540.21,0.0,-0.99799,0.0,0.24184]
[1778848408795,48.2,80531.77,0.0,-0.99802,0.0,0.23862]
[1778848409803,48.2,80528.35,0.0,-0.99803,0.0,0.23733]
[1778848410810,48.2,80532.56,0.0,-0.99802,0.0,0.23892]
[1778848411615,48.2,80532.56,0.0,-0.99802,0.0,0.23892]
[1778848411814,48.2,80532.56,0.0,-0.99802,0.0,0.23892]
[1778848411817,48.2,80533.25,0.0,-0.99802,0.0,0.23823]
[1778848416852,48.2,80534.15,0.0,-0.99802,0.0,0.23857]
[1778848418866,48.2,80523.45,0.0,-0.99805,0.0,0.23454]
[1778848419873,48.2,80514.6,0.0,-0.99808,0.0,0.23126]
[1778848420880,48.2,80514.45,0.0,-0.99808,0.0,0.23121]
[1778848422919,48.2,80514.41,0.0,-0.99808,0.0,0.23119]
[1778848423063,48.2,80514.41,0.0,-0.99808,0.0,0.23119]
[1778848424502,48.2,80514.66,0.0,-0.99808,0.0,0.23128]
[1778848424563,48.2,80514.66,0.0,-0.99808,0.0,0.23128]
[1778848424908,48.2,80514.72,0.0,-0.99808,0.0,0.23131]
[1778848429943,48.2,80513.67,0.0,-0.99809,0.0,0.23092]
[1778848431520,48.2,80513.18,0.0,-0.99809,0.0,0.23074]
[1778848431564,48.2,80513.18,0.0,-0.99809,0.0,0.23074]
[1778848436996,48.2,80512.82,0.0,-0.99809,0.0,0.23061]
[1778848437808,48.2,80512.82,0.0,-0.99809,0.0,0.23061]
[1778848438061,48.2,80512.82,0.0,-0.99809,0.0,0.23061]
[1778848438113,48.2,80512.82,0.0,-0.99809,0.0,0.23061]
[1778848438126,48.2,80512.53,0.0,-0.99809,0.0,0.2305]
[1778848438315,48.2,80512.53,0.0,-0.99809,0.0,0.2305]
[1778848444046,48.2,80512.73,0.0,-0.99809,0.0,0.23057]
[1778848449081,48.2,80511.67,0.0,-0.99809,0.0,0.23018]
[1778848450364,48.2,80511.33,0.0,-0.99809,0.0,0.23006]
[1778848450567,48.2,80511.33,0.0,-0.99809,0.0,0.23006]
[1778848452110,48.2,80528.14,0.0,-0.99804,0.0,0.2363]
[1778848453116,48.2,80529.86,0.0,-0.99803,0.0,0.23695]
[1778848455117,48.2,80529.31,0.0,-0.99803,0.0,0.23674]
[1778848455395,48.2,80529.21,0.0,-0.99803,0.0,0.2367]
[1778848456872,48.2,80529.29,0.0,-0.99803,0.0,0.23673]
[1778848457063,48.2,80529.29,0.0,-0.99803,0.0,0.23673]
[1778848457144,48.2,80529.58,0.0,-0.99803,0.0,0.23684]
[1778848462179,48.2,80529.78,0.0,-0.99803,0.0,0.23692]
[1778848465200,48.2,80523.97,0.0,-0.99805,0.0,0.23474]
[1778848466207,48.2,80518.03,0.0,-0.99807,0.0,0.23253]
[1778848468787,48.2,80517.7,0.0,-0.99807,0.0,0.23241]
[1778848468812,48.2,80517.7,0.0,-0.99807,0.0,0.23241]
[1778848472253,48.2,80517.14,0.0,-0.99808,0.0,0.23126]
[1778848473260,48.2,80523.05,0.0,-0.99806,0.0,0.23345]
[1778848474267,48.2,80525.65,0.0,-0.99805,0.0,0.23442]
[1778848475811,48.2,80525.65,0.0,-0.99805,0.0,0.23442]
[1778848476062,48.2,80525.65,0.0,-0.99805,0.0,0.23442]
[1778848477750,48.2,80526.08,0.0,-0.99805,0.0,0.23458]
[1778848477811,48.2,80526.08,0.0,-0.99805,0.0,0.23458]
[1778848477823,48.2,80526.44,0.0,-0.99805,0.0,0.23472]
[1778848483330,48.2,80526.08,0.0,-0.99805,0.0,0.23458]
[1778848488366,48.2,80526.1,0.0,-0.99805,0.0,0.23459]
[1778848493401,48.2,80526.4,0.0,-0.99805,0.0,0.2347]
[1778848495757,48.2,80526.43,0.0,-0.99805,0.0,0.23471]
[1778848495809,48.2,80526.43,0.0,-0.99805,0.0,0.23471]
[1778848495893,48.2,80529.54,0.0,-0.99804,0.0,0.23588]
[1778848498044,48.2,80530.0,0.0,-0.99804,0.0,0.23605]
[1778848498058,48.2,80530.0,0.0,-0.99804,0.0,0.23605]
[1778848498063,48.2,80531.21,0.0,-0.99804,0.0,0.2365]
[1778848500453,48.2,80541.08,0.0,-0.998,0.0,0.24024]
[1778848501459,48.2,80546.89,0.0,-0.99798,0.0,0.24247]
[1778848502466,48.2,80546.28,0.0,-0.99798,0.0,0.24223]
[1778848503300,48.2,80546.28,0.0,-0.99798,0.0,0.24223]
[1778848504183,48.2,80546.28,0.0,-0.99798,0.0,0.24223]
[1778848509515,48.2,80547.34,0.0,-0.99798,0.0,0.24264]
[1778848511529,48.2,80542.74,0.0,-0.998,0.0,0.24088]
[1778848512536,48.2,80539.4,0.0,-0.99801,0.0,0.2396]
[1778848514550,48.2,80531.97,0.0,-0.99803,0.0,0.23679]
[1778848515557,48.2,80526.73,0.0,-0.99805,0.0,0.23482]
[1778848516419,48.2,80526.73,0.0,-0.99805,0.0,0.23482]
[1778848516564,48.2,80526.73,0.0,-0.99805,0.0,0.23482]
[1778848516629,48.2,80524.01,0.0,-0.99806,0.0,0.23381]
[1778848517981,48.2,80524.01,0.0,-0.99806,0.0,0.23381]
[1778848518059,48.2,80524.01,0.0,-0.99806,0.0,0.23381]
[1778848518143,48.2,80522.96,0.0,-0.99806,0.0,0.23342]
[1778848523613,48.2,80524.26,0.0,-0.99806,0.0,0.2339]
[1778848528681,48.2,80524.01,0.0,-0.99806,0.0,0.23381]
[1778848528810,48.2,80524.01,0.0,-0.99806,0.0,0.23381]
[1778848532676,48.2,80524.08,0.0,-0.99807,0.0,0.23289]
[1778848537711,48.2,80524.18,0.0,-0.99807,0.0,0.23293]
[1778848538592,48.2,80524.18,0.0,-0.99807,0.0,0.23293]
[1778848538815,48.2,80524.18,0.0,-0.99807,0.0,0.23293]
[1778848539787,48.2,80524.06,0.0,-0.99807,0.0,0.23289]
[1778848539809,48.2,80524.06,0.0,-0.99807,0.0,0.23289]
[1778848539828,48.2,80524.2,0.0,-0.99807,0.0,0.23294]
[1778848545767,48.2,80525.25,0.0,-0.99806,0.0,0.23333]
[1778848546882,48.2,80525.25,0.0,-0.99806,0.0,0.23333]
[1778848547064,48.2,80525.25,0.0,-0.99806,0.0,0.23333]
[1778848549795,48.2,80521.74,0.0,-0.99808,0.0,0.23203]
[1778848550374,48.2,80521.74,0.0,-0.99808,0.0,0.23203]
[1778848550570,48.2,80521.74,0.0,-0.99808,0.0,0.23203]
[1778848550802,48.2,80516.82,0.0,-0.99809,0.0,0.23021]
[1778848551809,48.2,80512.6,0.0,-0.99811,0.0,0.22866]
[1778848553749,48.2,80511.96,0.0,-0.99811,0.0,0.22843]
[1778848553810,48.2,80511.96,0.0,-0.99811,0.0,0.22843]
[1778848553823,48.2,80512.03,0.0,-0.99811,0.0,0.22846]
[1778848555837,48.2,80517.4,0.0,-0.99809,0.0,0.23042]
[1778848556844,48.2,80519.34,0.0,-0.99808,0.0,0.23114]
[1778848558551,48.2,80519.34,0.0,-0.99808,0.0,0.23114]
[1778848558562,48.2,80519.34,0.0,-0.99808,0.0,0.23114]
[1778848560872,48.2,80515.84,0.0,-0.99809,0.0,0.22985]
[1778848565907,48.2,80514.92,0.0,-0.9981,0.0,0.22951]
[1778848566370,48.2,80514.92,0.0,-0.9981,0.0,0.22951]
[1778848566564,48.2,80514.92,0.0,-0.9981,0.0,0.22951]
[1778848568114,48.2,80515.43,0.0,-0.9981,0.0,0.2297]
[1778848568207,48.2,80515.16,0.0,-0.9981,0.0,0.2296]
[1778848568310,48.2,80515.16,0.0,-0.9981,0.0,0.2296]
[1778848573560,48.2,80514.72,0.0,-0.9981,0.0,0.22944]
[1778848573812,48.2,80514.72,0.0,-0.9981,0.0,0.22944]
[1778848574970,48.2,80510.9,0.0,-0.99811,0.0,0.22804]
[1778848577242,48.2,80509.98,0.0,-0.99811,0.0,0.22771]
[1778848577308,48.2,80510.4,0.0,-0.99811,0.0,0.22786]
[1778848577991,48.2,80510.27,0.0,-0.99811,0.0,0.22781]
[1778848579112,48.2,80510.27,0.0,-0.99811,0.0,0.22781]
[1778848579310,48.2,80510.07,0.0,-0.99811,0.0,0.22774]
[1778848584034,48.2,80507.96,0.0,-0.99812,0.0,0.22698]
[1778848585041,48.2,80503.8,0.0,-0.99813,0.0,0.22547]
[1778848586048,48.2,80498.17,0.0,-0.99815,0.0,0.22345]
[1778848588063,48.2,80492.03,0.0,-0.99817,0.0,0.22126]
[1778848589069,48.2,80487.45,0.0,-0.99819,0.0,0.21964]
[1778848590792,48.2,80488.96,0.0,-0.99818,0.0,0.22017]
[1778848590807,48.2,80488.96,0.0,-0.99818,0.0,0.22017]
[1778848591083,48.2,80489.62,0.0,-0.99819,0.0,0.2195]
[1778848593723,48.2,80489.82,0.0,-0.99819,0.0,0.21957]
[1778848593812,48.2,80489.82,0.0,-0.99819,0.0,0.21957]
[1778848594104,48.2,80489.81,0.0,-0.99819,0.0,0.21957]
[1778848599139,48.2,80496.93,0.0,-0.99816,0.0,0.22209]
[1778848601186,48.2,80498.05,0.0,-0.99816,0.0,0.22249]
[1778848601307,48.2,80498.05,0.0,-0.99816,0.0,0.22249]
[1778848607195,48.2,80495.18,0.0,-0.99817,0.0,0.22147]
[1778848610833,48.2,80494.23,0.0,-0.99817,0.0,0.22113]
[1778848611058,48.2,80494.23,0.0,-0.99817,0.0,0.22113]
[1778848612311,48.2,80493.55,0.0,-0.99818,0.0,0.22089]
[1778848612564,48.2,80494.02,0.0,-0.99817,0.0,0.22106]
[1778848612409,48.2,80494.02,0.0,-0.99817,0.0,0.22106]
[1778848617840,48.2,80493.5,0.0,-0.99818,0.0,0.22087]
[1778848618059,48.2,80493.5,0.0,-0.99818,0.0,0.22087]
[1778848623308,48.2,80493.44,0.0,-0.99818,0.0,0.22085]
[1778848624273,48.2,80493.44,0.0,-0.99818,0.0,0.22085]
[1778848624312,48.2,80493.44,0.0,-0.99818,0.0,0.22085]
[1778848624315,48.2,80493.17,0.0,-0.99818,0.0,0.22076]
[1778848625778,48.2,80494.55,0.0,-0.99817,0.0,0.22125]
[1778848625807,48.2,80494.55,0.0,-0.99817,0.0,0.22125]
[1778848631364,48.2,80493.71,0.0,-0.99817,0.0,0.22095]
[1778848636951,48.2,80492.95,0.0,-0.99818,0.0,0.22068]
[1778848637058,48.2,80492.95,0.0,-0.99818,0.0,0.22068]
[1778848637159,48.2,80490.97,0.0,-0.99818,0.0,0.21998]
[1778848638450,48.2,80490.55,0.0,-0.99818,0.0,0.21983]
[1778848638562,48.2,80490.55,0.0,-0.99818,0.0,0.21983]
[1778848638654,48.2,80490.47,0.0,-0.99818,0.0,0.2198]
[1778848642441,48.2,80488.46,0.0,-0.99819,0.0,0.21909]
[1778848643406,48.2,80488.46,0.0,-0.99819,0.0,0.21909]
[1778848643561,48.2,80488.46,0.0,-0.99819,0.0,0.21909]
[1778848648483,48.2,80483.44,0.0,-0.99821,0.0,0.21733]
[1778848650292,48.2,80483.44,0.0,-0.99821,0.0,0.21733]
[1778848650309,48.2,80483.44,0.0,-0.99821,0.0,0.21733]
[1778848649490,48.2,80481.27,0.0,-0.99821,0.0,0.21658]
[1778848651742,48.2,80481.4,0.0,-0.99821,0.0,0.21662]
[1778848651808,48.2,80481.4,0.0,-0.99821,0.0,0.21662]
[1778848651909,48.2,80481.06,0.0,-0.99822,0.0,0.21561]
[1778848654525,48.2,80475.82,0.0,-0.99824,0.0,0.2138]
[1778848656348,48.2,80475.82,0.0,-0.99824,0.0,0.2138]
[1778848656564,48.2,80474.35,0.0,-0.99824,0.0,0.2133]
[1778848661576,48.2,80472.05,0.0,-0.99825,0.0,0.21251]
[1778848662582,48.2,80458.24,0.0,-0.99829,0.0,0.20782]
[1778848663589,48.2,80454.59,0.0,-0.9983,0.0,0.20659]
[1778848664596,48.2,80457.0,0.0,-0.9983,0.0,0.2074]
[1778848665603,48.2,80460.93,0.0,-0.99828,0.0,0.20872]
[1778848666575,48.2,80460.93,0.0,-0.99828,0.0,0.20872]
[1778848666808,48.2,80460.93,0.0,-0.99828,0.0,0.20872]
[1778848667936,48.2,80462.19,0.0,-0.99828,0.0,0.20915]
[1778848668059,48.2,80462.19,0.0,-0.99828,0.0,0.20915]
[1778848668159,48.2,80462.68,0.0,-0.99828,0.0,0.20931]
[1778848670638,48.2,80449.82,0.0,-0.99832,0.0,0.205]
[1778848671645,48.2,80442.42,0.0,-0.99834,0.0,0.20256]
[1778848672652,48.2,80436.91,0.0,-0.99835,0.0,0.20075]
[1778848674450,48.2,80436.92,0.0,-0.99835,0.0,0.20076]
[1778848674562,48.2,80436.92,0.0,-0.99835,0.0,0.20076]
[1778848679702,48.2,80436.56,0.0,-0.99836,0.0,0.20064]
[1778848683218,48.2,80436.73,0.0,-0.99836,0.0,0.20069]
[1778848683308,48.2,80436.73,0.0,-0.99836,0.0,0.20069]
[1778848684076,48.2,80436.64,0.0,-0.99836,0.0,0.20066]
[1778848684310,48.2,80436.64,0.0,-0.99836,0.0,0.20066]
[1778848684162,48.2,80436.64,0.0,-0.99836,0.0,0.20066]
[1778848685744,48.2,80439.79,0.0,-0.99835,0.0,0.20169]
[1778848690779,48.2,80448.12,0.0,-0.99832,0.0,0.20444]
[1778848692180,48.2,80448.12,0.0,-0.99832,0.0,0.20444]
[1778848692309,48.2,80448.12,0.0,-0.99832,0.0,0.20444]
[1778848692410,48.2,80452.0,0.0,-0.99831,0.0,0.20573]
[1778848697828,48.2,80444.27,0.0,-0.99833,0.0,0.20317]
[1778848698978,48.2,80444.27,0.0,-0.99833,0.0,0.20317]
[1778848699059,48.2,80444.27,0.0,-0.99833,0.0,0.20317]
[1778848700554,48.2,80442.78,0.0,-0.99834,0.0,0.20268]
[1778848700813,48.2,80442.78,0.0,-0.99834,0.0,0.20268]
[1778848700914,48.2,80442.78,0.0,-0.99834,0.0,0.20268]
[1778848702863,48.2,80444.98,0.0,-0.99833,0.0,0.2034]
[1778848705945,48.2,80446.52,0.0,-0.99833,0.0,0.20391]
[1778848706059,48.2,80446.52,0.0,-0.99833,0.0,0.20391]
[1778848712748,48.2,80444.1,0.0,-0.99834,0.0,0.20226]
[1778848712809,48.2,80444.1,0.0,-0.99834,0.0,0.20226]
[1778848712935,48.2,80438.08,0.0,-0.99836,0.0,0.2003]
[1778848714717,48.2,80437.85,0.0,-0.99836,0.0,0.20022]
[1778848714809,48.2,80437.85,0.0,-0.99836,0.0,0.20022]
[1778848714949,48.2,80435.52,0.0,-0.99837,0.0,0.19946]
[1778848715987,48.2,80435.52,0.0,-0.99837,0.0,0.19946]
[1778848716060,48.2,80435.52,0.0,-0.99837,0.0,0.19946]
[1778848720169,48.2,80436.32,0.0,-0.99836,0.0,0.19972]
[1778848720311,48.2,80436.32,0.0,-0.99836,0.0,0.19972]
[1778848720410,48.2,80439.2,0.0,-0.99836,0.0,0.20066]
[1778848723652,48.2,80437.82,0.0,-0.99836,0.0,0.20021]
[1778848723814,48.2,80437.82,0.0,-0.99836,0.0,0.20021]
[1778848725894,48.2,80440.12,0.0,-0.99835,0.0,0.20096]
[1778848726059,48.2,80440.12,0.0,-0.99835,0.0,0.20096]
[1778848726159,48.2,80437.85,0.0,-0.99836,0.0,0.20022]
[1778848732068,48.2,80436.85,0.0,-0.99836,0.0,0.1999]
[1778848733812,48.2,80436.88,0.0,-0.99836,0.0,0.19991]
[1778848734057,48.2,80436.88,0.0,-0.99836,0.0,0.19991]
[1778848738933,48.2,80436.33,0.0,-0.99836,0.0,0.19973]
[1778848739059,48.2,80436.33,0.0,-0.99836,0.0,0.19973]
[1778848739117,48.2,80437.25,0.0,-0.99836,0.0,0.20003]
[1778848742648,48.2,80437.33,0.0,-0.99836,0.0,0.20005]
[1778848742809,48.2,80437.33,0.0,-0.99836,0.0,0.20005]
[1778848748180,48.2,80436.73,0.0,-0.99836,0.0,0.19986]
[1778848749499,48.2,80437.56,0.0,-0.99836,0.0,0.20013]
[1778848749562,48.2,80437.56,0.0,-0.99836,0.0,0.20013]
[1778848750194,48.2,80440.74,0.0,-0.99835,0.0,0.20116]
[1778848751201,48.2,80444.01,0.0,-0.99834,0.0,0.20224]
[1778848752059,48.2,80444.01,0.0,-0.99834,0.0,0.20224]
[1778848756236,48.2,80439.56,0.0,-0.99835,0.0,0.20078]
[1778848757243,48.2,80433.39,0.0,-0.99837,0.0,0.19877]
[1778848757599,48.2,80433.39,0.0,-0.99837,0.0,0.19877]
[1778848757812,48.2,80433.39,0.0,-0.99837,0.0,0.19877]
[1778848758291,48.2,80433.39,0.0,-0.99837,0.0,0.19877]
[1778848758310,48.2,80433.39,0.0,-0.99837,0.0,0.19877]
[1778848758315,48.2,80434.23,0.0,-0.99837,0.0,0.19905]
[1778848764292,48.2,80434.88,0.0,-0.99837,0.0,0.19926]
[1778848765972,48.2,80434.27,0.0,-0.99837,0.0,0.19906]
[1778848766057,48.2,80434.27,0.0,-0.99837,0.0,0.19906]
[1778848766306,48.2,80434.65,0.0,-0.99837,0.0,0.19918]
[1778848766710,48.2,80434.65,0.0,-0.99837,0.0,0.19918]
[1778848766810,48.2,80434.65,0.0,-0.99837,0.0,0.19918]
[1778848775374,48.2,80437.05,0.0,-0.99837,0.0,0.19913]
[1778848776381,48.2,80443.16,0.0,-0.99835,0.0,0.20111]
[1778848777304,48.2,80443.16,0.0,-0.99835,0.0,0.20111]
[1778848777388,48.2,80445.14,0.0,-0.99834,0.0,0.20176]
[1778848777562,48.2,80445.14,0.0,-0.99834,0.0,0.20176]
[1778848777826,48.2,80445.14,0.0,-0.99834,0.0,0.20176]
[1778848778059,48.2,80445.14,0.0,-0.99834,0.0,0.20176]
[1778848782423,48.2,80448.54,0.0,-0.99833,0.0,0.20288]
[1778848783036,48.2,80448.54,0.0,-0.99833,0.0,0.20288]
[1778848783062,48.2,80448.54,0.0,-0.99833,0.0,0.20288]
[1778848783430,48.2,80453.02,0.0,-0.99832,0.0,0.20436]
[1778848783554,48.2,80453.02,0.0,-0.99832,0.0,0.20436]
[1778848783809,48.2,80453.02,0.0,-0.99832,0.0,0.20436]
[1778848785444,48.2,80455.88,0.0,-0.99831,0.0,0.20531]
[1778848790482,48.2,80456.83,0.0,-0.99831,0.0,0.20563]
[1778848795517,48.2,80459.56,0.0,-0.9983,0.0,0.20654]
[1778848795639,48.2,80459.56,0.0,-0.9983,0.0,0.20654]
[1778848795811,48.2,80459.56,0.0,-0.9983,0.0,0.20654]
[1778848796293,48.2,80459.56,0.0,-0.9983,0.0,0.20654]
[1778848796311,48.2,80459.56,0.0,-0.9983,0.0,0.20654]
[1778848796343,48.2,80459.56,0.0,-0.9983,0.0,0.20654]
[1778848802524,48.2,80460.45,0.0,-0.9983,0.0,0.20684]
[1778848802560,48.2,80460.4,0.0,-0.9983,0.0,0.20682]
[1778848802947,48.2,80460.4,0.0,-0.9983,0.0,0.20682]
[1778848803059,48.2,80460.4,0.0,-0.9983,0.0,0.20682]
[1778848803132,48.2,80460.45,0.0,-0.9983,0.0,0.20684]
[1778848804580,48.2,80454.15,0.0,-0.99832,0.0,0.20474]
[1778848805992,48.2,80454.15,0.0,-0.99832,0.0,0.20474]
[1778848806060,48.2,80454.15,0.0,-0.99832,0.0,0.20474]
[1778848806171,48.2,80454.15,0.0,-0.99832,0.0,0.20474]
[1778848806311,48.2,80454.15,0.0,-0.99832,0.0,0.20474]
[1778848806402,48.2,80450.84,0.0,-0.99833,0.0,0.20364]
[1778848806594,48.2,80447.0,0.0,-0.99834,0.0,0.20237]
[1778848808609,48.2,80445.19,0.0,-0.99834,0.0,0.20178]
[1778848809615,48.2,80448.55,0.0,-0.99833,0.0,0.20288]
[1778848812636,48.2,80440.72,0.0,-0.99836,0.0,0.20032]
[1778848814382,48.2,80440.72,0.0,-0.99836,0.0,0.20032]
[1778848814470,48.2,80437.24,0.0,-0.99837,0.0,0.19919]
[1778848814559,48.2,80437.24,0.0,-0.99837,0.0,0.19919]
[1778848815035,48.2,80437.24,0.0,-0.99837,0.0,0.19919]
[1778848815057,48.2,80437.24,0.0,-0.99837,0.0,0.19919]
[1778848815158,48.2,80435.26,0.0,-0.99837,0.0,0.19855]
[1778848819781,48.2,80435.72,0.0,-0.99837,0.0,0.19869]
[1778848819807,48.2,80435.72,0.0,-0.99837,0.0,0.19869]
[1778848820224,48.2,80435.72,0.0,-0.99837,0.0,0.19869]
[1778848820309,48.2,80435.72,0.0,-0.99837,0.0,0.19869]
[1778848820325,48.2,80436.81,0.0,-0.99837,0.0,0.19905]
[1778848825727,48.2,80435.02,0.0,-0.99837,0.0,0.19847]
[1778848830762,48.2,80435.44,0.0,-0.99837,0.0,0.1986]
[1778848831769,48.2,80435.85,0.0,-0.99838,0.0,0.19791]
[1778848834552,48.2,80436.07,0.0,-0.99838,0.0,0.19798]
[1778848834563,48.2,80436.84,0.0,-0.99838,0.0,0.19822]
[1778848835288,48.2,80436.84,0.0,-0.99838,0.0,0.19822]
[1778848835311,48.2,80436.84,0.0,-0.99838,0.0,0.19822]
[1778848835329,48.2,80436.31,0.0,-0.99838,0.0,0.19805]
[1778848840833,48.2,80437.05,0.0,-0.99837,0.0,0.19829]
[1778848844911,48.2,80437.17,0.0,-0.99837,0.0,0.19833]
[1778848845061,48.2,80437.17,0.0,-0.99837,0.0,0.19833]
[1778848845063,48.2,80437.13,0.0,-0.99837,0.0,0.19832]
[1778848846064,48.2,80437.13,0.0,-0.99837,0.0,0.19832]
[1778848846314,48.2,80437.13,0.0,-0.99837,0.0,0.19832]
[1778848850969,48.2,80436.61,0.0,-0.99838,0.0,0.19815]
[1778848851064,48.2,80436.61,0.0,-0.99838,0.0,0.19815]
[1778848856945,48.2,80434.53,0.0,-0.99838,0.0,0.19748]
[1778848861980,48.2,80436.46,0.0,-0.99838,0.0,0.1981]
[1778848867015,48.2,80435.0,0.0,-0.99838,0.0,0.19763]
[1778848867658,48.2,80435.0,0.0,-0.99838,0.0,0.19763]
[1778848867808,48.2,80435.0,0.0,-0.99838,0.0,0.19763]
[1778848868023,48.2,80435.18,0.0,-0.99838,0.0,0.19769]
[1778848870039,48.2,80436.31,0.0,-0.99838,0.0,0.19805]
[1778848870059,48.2,80436.31,0.0,-0.99838,0.0,0.19805]
[1778848870086,48.2,80439.84,0.0,-0.99837,0.0,0.1992]
[1778848876079,48.2,80438.5,0.0,-0.99837,0.0,0.19876]
[1778848881114,48.2,80439.54,0.0,-0.99837,0.0,0.1991]
[1778848882491,48.2,80439.54,0.0,-0.99837,0.0,0.1991]
[1778848882561,48.2,80439.54,0.0,-0.99837,0.0,0.1991]
[1778848882546,48.2,80440.25,0.0,-0.99837,0.0,0.19933]
[1778848883207,48.2,80440.25,0.0,-0.99837,0.0,0.19933]
[1778848883310,48.2,80440.25,0.0,-0.99837,0.0,0.19933]
[1778848883409,48.2,80440.24,0.0,-0.99837,0.0,0.19932]
[1778848886149,48.2,80438.77,0.0,-0.99837,0.0,0.19885]
[1778848891047,48.2,80438.36,0.0,-0.99837,0.0,0.19872]
[1778848891060,48.2,80438.36,0.0,-0.99837,0.0,0.19872]
[1778848891184,48.2,80439.53,0.0,-0.99837,0.0,0.19826]
[1778848892208,48.2,80439.53,0.0,-0.99837,0.0,0.19826]
[1778848892309,48.2,80439.53,0.0,-0.99837,0.0,0.19826]
[1778848895896,48.2,80439.58,0.0,-0.99837,0.0,0.19828]
[1778848896057,48.2,80439.58,0.0,-0.99837,0.0,0.19828]
[1778848896219,48.2,80435.18,0.0,-0.99839,0.0,0.19686]
[1778848896797,48.2,80435.18,0.0,-0.99839,0.0,0.19686]
[1778848896810,48.2,80435.18,0.0,-0.99839,0.0,0.19686]
[1778848901254,48.2,80432.7,0.0,-0.99839,0.0,0.19607]
[1778848902179,48.2,80432.7,0.0,-0.99839,0.0,0.19607]
[1778848902308,48.2,80432.7,0.0,-0.99839,0.0,0.19607]
[1778848902392,48.2,80433.57,0.0,-0.99839,0.0,0.19634]
[1778848903231,48.2,80433.57,0.0,-0.99839,0.0,0.19634]
[1778848903311,48.2,80433.57,0.0,-0.99839,0.0,0.19634]
[1778848909310,48.2,80433.88,0.0,-0.99839,0.0,0.19644]
[1778848913816,48.2,80434.78,0.0,-0.99839,0.0,0.19673]
[1778848914058,48.2,80434.78,0.0,-0.99839,0.0,0.19673]
[1778848914345,48.2,80435.94,0.0,-0.99838,0.0,0.1971]
[1778848914739,48.2,80435.94,0.0,-0.99838,0.0,0.1971]
[1778848914810,48.2,80435.94,0.0,-0.99838,0.0,0.1971]
[1778848920252,48.2,80435.39,0.0,-0.99839,0.0,0.19693]
[1778848924417,48.2,80425.79,0.0,-0.99841,0.0,0.19387]
[1778848924830,48.2,80425.79,0.0,-0.99841,0.0,0.19387]
[1778848925057,48.2,80425.79,0.0,-0.99841,0.0,0.19387]
[1778848925422,48.2,80419.15,0.0,-0.99843,0.0,0.19177]
[1778848926383,48.2,80419.15,0.0,-0.99843,0.0,0.19177]
[1778848926565,48.2,80419.15,0.0,-0.99843,0.0,0.19177]
[1778848926631,48.2,80420.55,0.0,-0.99843,0.0,0.19221]
[1778848928444,48.2,80422.63,0.0,-0.99842,0.0,0.19287]
[1778848932472,48.2,80420.68,0.0,-0.99843,0.0,0.19225]
[1778848933182,48.2,80420.68,0.0,-0.99843,0.0,0.19225]
[1778848933311,48.2,80420.68,0.0,-0.99843,0.0,0.19225]
[1778848933479,48.2,80420.13,0.0,-0.99843,0.0,0.19208]
[1778848934361,48.2,80420.13,0.0,-0.99843,0.0,0.19208]
[1778848934564,48.2,80420.13,0.0,-0.99843,0.0,0.19208]
[1778848935493,48.2,80417.8,0.0,-0.99844,0.0,0.19135]
[1778848940270,48.2,80417.44,0.0,-0.99844,0.0,0.19124]
[1778848940308,48.2,80417.44,0.0,-0.99844,0.0,0.19124]
[1778848940528,48.2,80417.27,0.0,-0.99844,0.0,0.19118]
[1778848942547,48.2,80418.38,0.0,-0.99843,0.0,0.19153]
[1778848942942,48.2,80418.38,0.0,-0.99843,0.0,0.19153]
[1778848943059,48.2,80418.38,0.0,-0.99843,0.0,0.19153]
[1778848944561,48.2,80417.27,0.0,-0.99844,0.0,0.19118]
[1778848946575,48.2,80415.65,0.0,-0.99844,0.0,0.19068]
[1778848947409,48.2,80415.65,0.0,-0.99844,0.0,0.19068]
[1778848947559,48.2,80415.65,0.0,-0.99844,0.0,0.19068]
[1778848947582,48.2,80415.36,0.0,-0.99844,0.0,0.19059]
[1778848947953,48.2,80415.36,0.0,-0.99844,0.0,0.19059]
[1778848948061,48.2,80415.36,0.0,-0.99844,0.0,0.19059]
[1778848953624,48.2,80413.64,0.0,-0.99845,0.0,0.18925]
[1778848953992,48.2,80413.64,0.0,-0.99845,0.0,0.18925]
[1778848954631,48.2,80412.47,0.0,-0.99846,0.0,0.18888]
[1778848955885,48.2,80411.74,0.0,-0.99846,0.0,0.18866]
[1778848956063,48.2,80411.74,0.0,-0.99846,0.0,0.18866]
[1778848958659,48.2,80407.3,0.0,-0.99847,0.0,0.18729]
[1778848959572,48.2,80407.3,0.0,-0.99847,0.0,0.18729]
[1778848959667,48.2,80405.58,0.0,-0.99848,0.0,0.18676]
[1778848959814,48.2,80405.58,0.0,-0.99848,0.0,0.18676]
[1778848965708,48.2,80403.83,0.0,-0.99848,0.0,0.18622]
[1778848966849,48.2,80403.83,0.0,-0.99848,0.0,0.18622]
[1778848967063,48.2,80403.83,0.0,-0.99848,0.0,0.18622]
[1778848968729,48.2,80394.92,0.0,-0.9985,0.0,0.18352]
[1778848969736,48.2,80389.58,0.0,-0.99852,0.0,0.18191]
[1778848970839,48.2,80389.58,0.0,-0.99852,0.0,0.18191]
[1778848970931,48.2,80389.58,0.0,-0.99852,0.0,0.18191]
[1778848974771,48.2,80391.02,0.0,-0.99852,0.0,0.18234]
[1778848979809,48.2,80389.17,0.0,-0.99852,0.0,0.18179]
[1778848982830,48.2,80390.59,0.0,-0.99852,0.0,0.18221]
[1778848984845,48.2,80394.49,0.0,-0.99851,0.0,0.18339]
[1778848986391,48.2,80394.49,0.0,-0.99851,0.0,0.18339]
[1778848986563,48.2,80394.49,0.0,-0.99851,0.0,0.18339]
[1778848987865,48.2,80396.44,0.0,-0.9985,0.0,0.18398]
[1778848992900,48.2,80403.95,0.0,-0.99848,0.0,0.18626]
[1778848993907,48.2,80406.35,0.0,-0.99847,0.0,0.187]
[1778848995208,48.2,80406.35,0.0,-0.99847,0.0,0.187]
[1778848995309,48.2,80406.35,0.0,-0.99847,0.0,0.187]
[1778849000956,48.2,80406.42,0.0,-0.99847,0.0,0.18702]
[1778849006567,48.2,80405.79,0.0,-0.99848,0.0,0.18683]
[1778849006810,48.2,80405.79,0.0,-0.99848,0.0,0.18683]
[1778849009013,48.2,80407.68,0.0,-0.99847,0.0,0.18741]
[1778849012034,48.2,80408.19,0.0,-0.99848,0.0,0.18677]
[1778849014048,48.2,80410.15,0.0,-0.99847,0.0,0.18737]
[1778849014814,48.2,80410.15,0.0,-0.99847,0.0,0.18737]
[1778849015061,48.2,80410.15,0.0,-0.99847,0.0,0.18737]
[1778849015161,48.2,80411.17,0.0,-0.99847,0.0,0.18768]
[1778849018091,48.2,80414.81,0.0,-0.99846,0.0,0.18881]
[1778849019526,48.2,80414.81,0.0,-0.99846,0.0,0.18881]
[1778849019627,48.2,80421.53,0.0,-0.99844,0.0,0.1909]
[1778849020559,48.2,80421.53,0.0,-0.99844,0.0,0.1909]
[1778849020560,48.2,80421.53,0.0,-0.99844,0.0,0.1909]
[1778849020649,48.2,80424.83,0.0,-0.99843,0.0,0.19193]
[1778849020814,48.2,80424.83,0.0,-0.99843,0.0,0.19193]
[1778849021111,48.2,80426.83,0.0,-0.99842,0.0,0.19256]
[1778849022118,48.2,80428.8,0.0,-0.99842,0.0,0.19318]
[1778849025139,48.2,80430.03,0.0,-0.99841,0.0,0.19357]
[1778849026920,48.2,80429.39,0.0,-0.99842,0.0,0.19337]
[1778849027064,48.2,80429.39,0.0,-0.99842,0.0,0.19337]
[1778849028160,48.2,80432.28,0.0,-0.99841,0.0,0.19429]
[1778849029167,48.2,80433.68,0.0,-0.9984,0.0,0.19473]
[1778849032188,48.2,80431.85,0.0,-0.99841,0.0,0.19415]
[1778849033392,48.2,80431.85,0.0,-0.99841,0.0,0.19415]
[1778849033568,48.2,80431.85,0.0,-0.99841,0.0,0.19415]
[1778849036057,48.2,80432.95,0.0,-0.99841,0.0,0.1945]
[1778849036217,48.2,80433.87,0.0,-0.9984,0.0,0.19479]
[1778849038231,48.2,80436.47,0.0,-0.9984,0.0,0.19562]
[1778849038945,48.2,80436.47,0.0,-0.9984,0.0,0.19562]
[1778849039060,48.2,80436.47,0.0,-0.9984,0.0,0.19562]
[1778849044273,48.2,80437.16,0.0,-0.99839,0.0,0.19584]
[1778849046268,48.2,80438.06,0.0,-0.99839,0.0,0.19613]
[1778849046309,48.2,80438.06,0.0,-0.99839,0.0,0.19613]
[1778849047935,48.2,80437.21,0.0,-0.99839,0.0,0.19586]
[1778849048061,48.2,80437.21,0.0,-0.99839,0.0,0.19586]
[1778849048301,48.2,80437.14,0.0,-0.99839,0.0,0.19583]
[1778849050316,48.2,80434.54,0.0,-0.9984,0.0,0.195]
[1778849051323,48.2,80431.81,0.0,-0.99841,0.0,0.19414]
[1778849052237,48.2,80431.81,0.0,-0.99841,0.0,0.19414]
[1778849052310,48.2,80431.81,0.0,-0.99841,0.0,0.19414]
[1778849053337,48.2,80427.51,0.0,-0.99842,0.0,0.19278]
[1778849055987,48.2,80427.73,0.0,-0.99842,0.0,0.19285]
[1778849056059,48.2,80427.73,0.0,-0.99842,0.0,0.19285]
[1778849056393,48.2,80427.73,0.0,-0.99842,0.0,0.19285]
[1778849056562,48.2,80427.73,0.0,-0.99842,0.0,0.19285]
[1778849056571,48.2,80431.61,0.0,-0.99841,0.0,0.19407]
[1778849062189,48.2,80432.62,0.0,-0.99841,0.0,0.19439]
[1778849062308,48.2,80432.62,0.0,-0.99841,0.0,0.19439]
[1778849067435,48.2,80430.46,0.0,-0.99841,0.0,0.19371]
[1778849068935,48.2,80429.57,0.0,-0.99842,0.0,0.19343]
[1778849069058,48.2,80429.57,0.0,-0.99842,0.0,0.19343]
[1778849070116,48.2,80429.18,0.0,-0.99842,0.0,0.1933]
[1778849070311,48.2,80429.18,0.0,-0.99842,0.0,0.1933]
[1778849070312,48.2,80429.18,0.0,-0.99842,0.0,0.1933]
[1778849071477,48.2,80429.14,0.0,-0.99842,0.0,0.19247]
[1778849074779,48.2,80428.39,0.0,-0.99843,0.0,0.19224]
[1778849074808,48.2,80428.26,0.0,-0.99843,0.0,0.1922]
[1778849075505,48.2,80425.32,0.0,-0.99843,0.0,0.19127]
[1778849077519,48.2,80423.11,0.0,-0.99844,0.0,0.19058]
[1778849080545,48.2,80428.47,0.0,-0.99843,0.0,0.19226]
[1778849081042,48.2,80428.47,0.0,-0.99843,0.0,0.19226]
[1778849081060,48.2,80428.47,0.0,-0.99843,0.0,0.19226]
[1778849081552,48.2,80430.85,0.0,-0.99842,0.0,0.19301]
[1778849082645,48.2,80430.85,0.0,-0.99842,0.0,0.19301]
[1778849082812,48.2,80430.85,0.0,-0.99842,0.0,0.19301]
[1778849082665,48.2,80429.45,0.0,-0.99842,0.0,0.19257]
[1778849085589,48.2,80428.38,0.0,-0.99843,0.0,0.19223]
[1778849085727,48.2,80428.38,0.0,-0.99843,0.0,0.19223]
[1778849085686,48.2,80426.37,0.0,-0.99843,0.0,0.1916]
[1778849087594,48.2,80423.7,0.0,-0.99844,0.0,0.19077]
[1778849089692,48.2,80422.38,0.0,-0.99844,0.0,0.19035]
[1778849089808,48.2,80422.38,0.0,-0.99844,0.0,0.19035]
[1778849089747,48.2,80419.65,0.0,-0.99845,0.0,0.1895]
[1778849090615,48.2,80416.48,0.0,-0.99846,0.0,0.18852]
[1778849091622,48.2,80414.18,0.0,-0.99847,0.0,0.18781]
[1778849092834,48.2,80413.75,0.0,-0.99847,0.0,0.18768]
[1778849093061,48.2,80413.75,0.0,-0.99847,0.0,0.18768]
[1778849093636,48.2,80413.31,0.0,-0.99847,0.0,0.18754]
[1778849095435,48.2,80413.4,0.0,-0.99847,0.0,0.18757]
[1778849095561,48.2,80413.4,0.0,-0.99847,0.0,0.18757]
[1778849097664,48.2,80408.06,0.0,-0.99848,0.0,0.18593]
[1778849098671,48.2,80404.5,0.0,-0.99849,0.0,0.18485]
[1778849099678,48.2,80398.81,0.0,-0.99851,0.0,0.18312]
[1778849100685,48.2,80393.11,0.0,-0.99852,0.0,0.18141]
[1778849101789,48.2,80393.11,0.0,-0.99852,0.0,0.18141]
[1778849101810,48.2,80393.11,0.0,-0.99852,0.0,0.18141]
[1778849102699,48.2,80389.01,0.0,-0.99853,0.0,0.18019]
[1778849106094,48.2,80388.33,0.0,-0.99853,0.0,0.17999]
[1778849106310,48.2,80388.33,0.0,-0.99853,0.0,0.17999]
[1778849106727,48.2,80389.51,0.0,-0.99853,0.0,0.18034]
[1778849107130,48.2,80389.51,0.0,-0.99853,0.0,0.18034]
[1778849107308,48.2,80389.51,0.0,-0.99853,0.0,0.18034]
[1778849112769,48.2,80390.75,0.0,-0.99853,0.0,0.18071]
[1778849117139,48.2,80390.39,0.0,-0.99853,0.0,0.1806]
[1778849117308,48.2,80390.39,0.0,-0.99853,0.0,0.1806]
[1778849117804,48.2,80387.45,0.0,-0.99854,0.0,0.17973]
[1778849119818,48.2,80380.81,0.0,-0.99855,0.0,0.17777]
[1778849120062,48.2,80380.81,0.0,-0.99855,0.0,0.17777]
[1778849120803,48.2,80380.81,0.0,-0.99855,0.0,0.17777]
[1778849120808,48.2,80380.81,0.0,-0.99855,0.0,0.17777]
[1778849120825,48.2,80379.81,0.0,-0.99856,0.0,0.17747]
[1778849121832,48.2,80377.75,0.0,-0.99856,0.0,0.17687]
[1778849122839,48.2,80380.18,0.0,-0.99856,0.0,0.17758]
[1778849124869,48.2,80378.71,0.0,-0.99856,0.0,0.17715]
[1778849125062,48.2,80378.71,0.0,-0.99856,0.0,0.17715]
[1778849126298,48.2,80378.71,0.0,-0.99856,0.0,0.17715]
[1778849126308,48.2,80378.71,0.0,-0.99856,0.0,0.17715]
[1778849126399,48.2,80376.95,0.0,-0.99856,0.0,0.17664]
[1778849127874,48.2,80374.63,0.0,-0.99857,0.0,0.17596]
[1778849129805,48.2,80374.63,0.0,-0.99857,0.0,0.17596]
[1778849130058,48.2,80374.61,0.0,-0.99857,0.0,0.17595]
[1778849130213,48.2,80374.61,0.0,-0.99857,0.0,0.17595]
[1778849130309,48.2,80374.61,0.0,-0.99857,0.0,0.17595]
[1778849130311,48.2,80374.51,0.0,-0.99857,0.0,0.17592]
[1778849131902,48.2,80374.29,0.0,-0.99858,0.0,0.1751]
[1778849132909,48.2,80367.75,0.0,-0.99859,0.0,0.17321]
[1778849133916,48.2,80365.85,0.0,-0.9986,0.0,0.17267]
[1778849139961,48.2,80366.16,0.0,-0.9986,0.0,0.17276]
[1778849145226,48.2,80365.93,0.0,-0.9986,0.0,0.17269]
[1778849145307,48.2,80365.93,0.0,-0.9986,0.0,0.17269]
[1778849146003,48.2,80363.9,0.0,-0.9986,0.0,0.17211]
[1778849151038,48.2,80364.55,0.0,-0.9986,0.0,0.1723]
[1778849155088,48.2,80363.94,0.0,-0.9986,0.0,0.17212]
[1778849155310,48.2,80363.94,0.0,-0.9986,0.0,0.17212]
[1778849155411,48.2,80364.41,0.0,-0.9986,0.0,0.17226]
[1778849158058,48.2,80365.11,0.0,-0.9986,0.0,0.17246]
[1778849161111,48.2,80372.37,0.0,-0.99858,0.0,0.17455]
[1778849162118,48.2,80377.32,0.0,-0.99857,0.0,0.17598]
[1778849163859,48.2,80377.32,0.0,-0.99857,0.0,0.17598]
[1778849164025,48.2,80378.39,0.0,-0.99857,0.0,0.17629]
[1778849164060,48.2,80378.39,0.0,-0.99857,0.0,0.17629]
[1778849164132,48.2,80379.22,0.0,-0.99856,0.0,0.17654]
[1778849169167,48.2,80381.54,0.0,-0.99856,0.0,0.17722]
[1778849170159,48.2,80381.54,0.0,-0.99856,0.0,0.17722]
[1778849170311,48.2,80381.54,0.0,-0.99856,0.0,0.17722]
[1778849170560,48.2,80381.54,0.0,-0.99856,0.0,0.17722]
[1778849170808,48.2,80381.54,0.0,-0.99856,0.0,0.17722]
[1778849170661,48.2,80380.79,0.0,-0.99856,0.0,0.177]
[1778849178230,48.2,80379.68,0.0,-0.99856,0.0,0.17667]
[1778849182751,48.2,80380.91,0.0,-0.99856,0.0,0.17703]
[1778849182808,48.2,80380.91,0.0,-0.99856,0.0,0.17703]
[1778849182909,48.2,80380.72,0.0,-0.99856,0.0,0.17698]
[1778849183050,48.2,80380.72,0.0,-0.99856,0.0,0.17698]
[1778849183058,48.2,80380.72,0.0,-0.99856,0.0,0.17698]
[1778849186286,48.2,80383.1,0.0,-0.99855,0.0,0.17767]
[1778849187294,48.2,80388.53,0.0,-0.99854,0.0,0.17927]
[1778849188300,48.2,80401.56,0.0,-0.99851,0.0,0.18317]
[1778849189307,48.2,80404.09,0.0,-0.9985,0.0,0.18393]
[1778849191613,48.2,80403.81,0.0,-0.9985,0.0,0.18385]
[1778849191795,48.2,80403.81,0.0,-0.9985,0.0,0.18385]
[1778849191810,48.2,80403.81,0.0,-0.9985,0.0,0.18385]
[1778849191891,48.2,80403.45,0.0,-0.99851,0.0,0.18296]
[1778849197363,48.2,80403.47,0.0,-0.99851,0.0,0.18296]
[1778849199377,48.2,80405.99,0.0,-0.9985,0.0,0.18372]
[1778849200384,48.2,80410.22,0.0,-0.99849,0.0,0.18501]
[1778849203405,48.2,80407.51,0.0,-0.9985,0.0,0.18418]
[1778849204076,48.2,80407.51,0.0,-0.9985,0.0,0.18418]
[1778849204309,48.2,80407.51,0.0,-0.9985,0.0,0.18418]
[1778849204337,48.2,80407.51,0.0,-0.9985,0.0,0.18418]
[1778849204562,48.2,80407.51,0.0,-0.9985,0.0,0.18418]
[1778849204663,48.2,80405.53,0.0,-0.9985,0.0,0.18358]
[1778849211461,48.2,80406.29,0.0,-0.9985,0.0,0.18381]
[1778849216769,48.2,80405.63,0.0,-0.9985,0.0,0.18361]
[1778849216807,48.2,80405.63,0.0,-0.9985,0.0,0.18361]
[1778849218054,48.2,80405.55,0.0,-0.9985,0.0,0.18359]
[1778849218308,48.2,80405.55,0.0,-0.9985,0.0,0.18359]
[1778849218409,48.2,80405.55,0.0,-0.9985,0.0,0.18359]
[1778849223545,48.2,80405.68,0.0,-0.9985,0.0,0.18363]
[1778849228580,48.2,80402.36,0.0,-0.99851,0.0,0.18263]
[1778849229187,48.2,80402.36,0.0,-0.99851,0.0,0.18263]
[1778849229309,48.2,80402.36,0.0,-0.99851,0.0,0.18263]
[1778849232608,48.2,80405.95,0.0,-0.9985,0.0,0.18371]
[1778849234472,48.2,80406.67,0.0,-0.9985,0.0,0.18393]
[1778849234566,48.2,80406.67,0.0,-0.9985,0.0,0.18393]
[1778849234664,48.2,80406.67,0.0,-0.9985,0.0,0.18393]
[1778849234812,48.2,80406.67,0.0,-0.9985,0.0,0.18393]
[1778849234894,48.2,80408.16,0.0,-0.99849,0.0,0.18438]
[1778849240664,48.2,80409.4,0.0,-0.99849,0.0,0.18476]
[1778849242324,48.2,80409.36,0.0,-0.99849,0.0,0.18475]
[1778849242501,48.2,80409.36,0.0,-0.99849,0.0,0.18475]
[1778849242564,48.2,80409.36,0.0,-0.99849,0.0,0.18475]
[1778849242678,48.2,80408.91,0.0,-0.99849,0.0,0.18461]
[1778849247713,48.2,80409.63,0.0,-0.99849,0.0,0.18483]
[1778849251557,48.2,80408.01,0.0,-0.99849,0.0,0.18434]
[1778849251698,48.2,80408.01,0.0,-0.99849,0.0,0.18434]
[1778849251811,48.2,80408.01,0.0,-0.99849,0.0,0.18434]
[1778849251898,48.2,80403.57,0.0,-0.99851,0.0,0.18221]
[1778849254762,48.2,80401.69,0.0,-0.99852,0.0,0.18164]
[1778849256628,48.2,80401.07,0.0,-0.99852,0.0,0.18146]
[1778849256682,48.2,80401.07,0.0,-0.99852,0.0,0.18146]
[1778849256809,48.2,80401.07,0.0,-0.99852,0.0,0.18146]
[1778849256883,48.2,80401.16,0.0,-0.99852,0.0,0.18149]
[1778849263826,48.2,80402.68,0.0,-0.99852,0.0,0.18194]
[1778849266302,48.2,80403.4,0.0,-0.99851,0.0,0.18216]
[1778849266310,48.2,80403.4,0.0,-0.99851,0.0,0.18216]
[1778849266364,48.2,80403.4,0.0,-0.99851,0.0,0.18216]
[1778849266567,48.2,80403.4,0.0,-0.99851,0.0,0.18216]
[1778849266846,48.2,80403.69,0.0,-0.99851,0.0,0.18224]
[1778849269867,48.2,80406.69,0.0,-0.9985,0.0,0.18315]
[1778849271373,48.2,80407.18,0.0,-0.9985,0.0,0.1833]
[1778849271436,48.2,80407.18,0.0,-0.9985,0.0,0.1833]
[1778849271567,48.2,80407.18,0.0,-0.9985,0.0,0.1833]
[1778849271881,48.2,80407.27,0.0,-0.9985,0.0,0.18332]
[1778849276916,48.2,80405.69,0.0,-0.99851,0.0,0.18285]
[1778849281951,48.2,80406.92,0.0,-0.9985,0.0,0.18322]
[1778849284972,48.2,80404.57,0.0,-0.99851,0.0,0.18251]
[1778849285979,48.2,80395.69,0.0,-0.99853,0.0,0.17985]
[1778849286986,48.2,80389.18,0.0,-0.99855,0.0,0.17793]
[1778849287268,48.2,80389.18,0.0,-0.99855,0.0,0.17793]
[1778849287310,48.2,80389.18,0.0,-0.99855,0.0,0.17793]
[1778849287437,48.2,80389.18,0.0,-0.99855,0.0,0.17793]
[1778849287561,48.2,80389.18,0.0,-0.99855,0.0,0.17793]
[1778849287993,48.2,80387.25,0.0,-0.99856,0.0,0.17736]
[1778849292021,48.2,80389.25,0.0,-0.99855,0.0,0.17795]
[1778849293028,48.2,80391.12,0.0,-0.99855,0.0,0.1785]
[1778849295205,48.2,80392.24,0.0,-0.99854,0.0,0.17883]
[1778849295311,48.2,80392.24,0.0,-0.99854,0.0,0.17883]
[1778849295405,48.2,80392.24,0.0,-0.99854,0.0,0.17883]
[1778849295565,48.2,80392.24,0.0,-0.99854,0.0,0.17883]
[1778849295622,48.2,80392.46,0.0,-0.99854,0.0,0.1789]
[1778849297056,48.2,80395.91,0.0,-0.99853,0.0,0.17992]
[1778849299706,48.2,80397.31,0.0,-0.99853,0.0,0.18034]
[1778849299794,48.2,80397.31,0.0,-0.99853,0.0,0.18034]
[1778849299810,48.2,80397.31,0.0,-0.99853,0.0,0.18034]
[1778849299887,48.2,80397.45,0.0,-0.99853,0.0,0.18038]
[1778849302091,48.2,80395.63,0.0,-0.99853,0.0,0.17984]
[1778849303098,48.2,80393.59,0.0,-0.99854,0.0,0.17923]
[1778849305242,48.2,80392.1,0.0,-0.99854,0.0,0.17879]
[1778849305311,48.2,80392.1,0.0,-0.99854,0.0,0.17879]
[1778849306345,48.2,80392.41,0.0,-0.99854,0.0,0.17888]
[1778849306562,48.2,80392.41,0.0,-0.99854,0.0,0.17888]
[1778849306660,48.2,80395.34,0.0,-0.99853,0.0,0.17975]
[1778849307127,48.2,80399.38,0.0,-0.99852,0.0,0.18095]
[1778849308493,48.2,80399.38,0.0,-0.99852,0.0,0.18095]
[1778849308566,48.2,80399.38,0.0,-0.99852,0.0,0.18095]
[1778849308649,48.2,80392.17,0.0,-0.99854,0.0,0.17881]
[1778849309141,48.2,80390.08,0.0,-0.99855,0.0,0.17819]
[1778849311155,48.2,80390.17,0.0,-0.99855,0.0,0.17745]
[1778849317197,48.2,80390.87,0.0,-0.99855,0.0,0.17766]
[1778849320234,48.2,80390.24,0.0,-0.99855,0.0,0.17747]
[1778849320308,48.2,80390.24,0.0,-0.99855,0.0,0.17747]
[1778849320345,48.2,80390.24,0.0,-0.99855,0.0,0.17747]
[1778849320569,48.2,80390.24,0.0,-0.99855,0.0,0.17747]
[1778849320648,48.2,80390.49,0.0,-0.99855,0.0,0.17755]
[1778849326012,48.2,80390.6,0.0,-0.99855,0.0,0.17758]
[1778849326057,48.2,80390.6,0.0,-0.99855,0.0,0.17758]
[1778849326118,48.2,80391.28,0.0,-0.99855,0.0,0.17778]
[1778849326310,48.2,80391.28,0.0,-0.99855,0.0,0.17778]
[1778849326344,48.2,80390.71,0.0,-0.99855,0.0,0.17761]
[1778849327267,48.2,80392.85,0.0,-0.99855,0.0,0.17824]
[1778849330896,48.2,80392.88,0.0,-0.99855,0.0,0.17825]
[1778849331013,48.2,80393.46,0.0,-0.99855,0.0,0.17842]
[1778849331142,48.2,80393.46,0.0,-0.99855,0.0,0.17842]
[1778849331309,48.2,80393.46,0.0,-0.99855,0.0,0.17842]
[1778849331409,48.2,80390.66,0.0,-0.99855,0.0,0.1776]
[1778849334317,48.2,80391.99,0.0,-0.99855,0.0,0.17799]
[1778849334559,48.2,80391.99,0.0,-0.99855,0.0,0.17799]
[1778849335040,48.2,80391.99,0.0,-0.99855,0.0,0.17799]
[1778849335061,48.2,80391.99,0.0,-0.99855,0.0,0.17799]
[1778849334576,48.2,80396.88,0.0,-0.99854,0.0,0.17943]
[1778849335325,48.2,80399.51,0.0,-0.99853,0.0,0.18021]
[1778849340362,48.2,80400.53,0.0,-0.99853,0.0,0.18052]
[1778849341368,48.2,80407.55,0.0,-0.99851,0.0,0.18262]
[1778849342375,48.2,80410.46,0.0,-0.9985,0.0,0.1835]
[1778849343304,48.2,80410.46,0.0,-0.9985,0.0,0.1835]
[1778849343561,48.2,80410.46,0.0,-0.9985,0.0,0.1835]
[1778849343812,48.2,80410.46,0.0,-0.9985,0.0,0.1835]
[1778849343904,48.2,80410.75,0.0,-0.9985,0.0,0.18359]
[1778849348417,48.2,80416.49,0.0,-0.99848,0.0,0.18533]
[1778849349426,48.2,80418.47,0.0,-0.99848,0.0,0.18594]
[1778849350472,48.2,80418.47,0.0,-0.99848,0.0,0.18594]
[1778849350562,48.2,80418.47,0.0,-0.99848,0.0,0.18594]
[1778849350713,48.2,80418.47,0.0,-0.99848,0.0,0.18594]
[1778849350809,48.2,80418.47,0.0,-0.99848,0.0,0.18594]
[1778849350810,48.2,80419.61,0.0,-0.99848,0.0,0.18629]
[1778849357481,48.2,80418.76,0.0,-0.99848,0.0,0.18603]
[1778849360680,48.2,80419.92,0.0,-0.99848,0.0,0.18638]
[1778849360807,48.2,80419.92,0.0,-0.99848,0.0,0.18638]
[1778849361011,48.2,80419.92,0.0,-0.99848,0.0,0.18638]
[1778849361059,48.2,80419.92,0.0,-0.99848,0.0,0.18638]
[1778849361051,48.2,80420.13,0.0,-0.99847,0.0,0.18645]
[1778849366544,48.2,80420.0,0.0,-0.99848,0.0,0.18641]
[1778849370211,48.2,80420.39,0.0,-0.99847,0.0,0.18653]
[1778849370310,48.2,80420.39,0.0,-0.99847,0.0,0.18653]
[1778849370601,48.2,80420.39,0.0,-0.99847,0.0,0.18653]
[1778849370810,48.2,80420.39,0.0,-0.99847,0.0,0.18653]
[1778849370826,48.2,80420.48,0.0,-0.99847,0.0,0.18656]
[1778849373593,48.2,80413.39,0.0,-0.9985,0.0,0.1836]
[1778849374295,48.2,80413.39,0.0,-0.9985,0.0,0.1836]
[1778849374308,48.2,80413.39,0.0,-0.9985,0.0,0.1836]
[1778849374868,48.2,80413.39,0.0,-0.9985,0.0,0.1836]
[1778849375060,48.2,80413.39,0.0,-0.9985,0.0,0.1836]
[1778849374910,48.2,80412.78,0.0,-0.9985,0.0,0.18342]
[1778849375607,48.2,80411.14,0.0,-0.99851,0.0,0.18292]
[1778849376614,48.2,80406.61,0.0,-0.99852,0.0,0.18156]
[1778849377311,48.2,80406.61,0.0,-0.99852,0.0,0.18156]
[1778849377568,48.2,80406.61,0.0,-0.99852,0.0,0.18156]
[1778849377621,48.2,80399.58,0.0,-0.99854,0.0,0.17946]
[1778849378628,48.2,80396.15,0.0,-0.99855,0.0,0.17845]
[1778849379635,48.2,80394.36,0.0,-0.99855,0.0,0.17792]
[1778849380347,48.2,80394.36,0.0,-0.99855,0.0,0.17792]
[1778849380562,48.2,80394.36,0.0,-0.99855,0.0,0.17792]
[1778849382305,48.2,80394.55,0.0,-0.99855,0.0,0.17797]
[1778849382326,48.2,80394.55,0.0,-0.99855,0.0,0.17797]
[1778849382656,48.2,80397.13,0.0,-0.99854,0.0,0.17873]
[1778849385677,48.2,80394.66,0.0,-0.99855,0.0,0.17801]
[1778849386684,48.2,80392.1,0.0,-0.99856,0.0,0.17725]
[1778849387947,48.2,80392.1,0.0,-0.99856,0.0,0.17725]
[1778849388058,48.2,80392.1,0.0,-0.99856,0.0,0.17725]
[1778849388048,48.2,80390.07,0.0,-0.99856,0.0,0.17666]
[1778849388340,48.2,80390.07,0.0,-0.99856,0.0,0.17666]
[1778849388562,48.2,80390.07,0.0,-0.99856,0.0,0.17666]
[1778849388698,48.2,80390.78,0.0,-0.99856,0.0,0.17687]
[1778849392726,48.2,80392.62,0.0,-0.99855,0.0,0.17741]
[1778849397761,48.2,80392.78,0.0,-0.99855,0.0,0.17745]
[1778849399743,48.2,80391.47,0.0,-0.99856,0.0,0.17707]
[1778849399809,48.2,80391.47,0.0,-0.99856,0.0,0.17707]
[1778849399842,48.2,80390.93,0.0,-0.99856,0.0,0.17691]
[1778849400444,48.2,80390.93,0.0,-0.99856,0.0,0.17691]
[1778849400560,48.2,80390.93,0.0,-0.99856,0.0,0.17691]
[1778849405820,48.2,80392.18,0.0,-0.99856,0.0,0.17728]
[1778849408564,48.2,80392.5,0.0,-0.99855,0.0,0.17737]
[1778849408810,48.2,80392.5,0.0,-0.99855,0.0,0.17737]
[1778849409083,48.2,80392.5,0.0,-0.99855,0.0,0.17737]
[1778849408842,48.2,80392.4,0.0,-0.99856,0.0,0.17734]
[1778849409309,48.2,80392.4,0.0,-0.99856,0.0,0.17734]
[1778849416897,48.2,80391.94,0.0,-0.99856,0.0,0.17721]
[1778849421933,48.2,80391.69,0.0,-0.99856,0.0,0.17713]
[1778849426968,48.2,80391.94,0.0,-0.99856,0.0,0.17721]
[1778849432005,48.2,80391.9,0.0,-0.99856,0.0,0.17643]
[1778849437039,48.2,80391.94,0.0,-0.99856,0.0,0.17644]
[1778849437229,48.2,80391.94,0.0,-0.99856,0.0,0.17644]
[1778849437310,48.2,80391.94,0.0,-0.99856,0.0,0.17644]
[1778849437729,48.2,80391.94,0.0,-0.99856,0.0,0.17644]
[1778849437808,48.2,80391.94,0.0,-0.99856,0.0,0.17644]
[1778849438049,48.2,80391.77,0.0,-0.99856,0.0,0.17639]
[1778849443084,48.2,80390.66,0.0,-0.99857,0.0,0.17607]
[1778849444079,48.2,80390.66,0.0,-0.99857,0.0,0.17607]
[1778849444091,48.2,80390.38,0.0,-0.99857,0.0,0.17598]
[1778849444310,48.2,80390.38,0.0,-0.99857,0.0,0.17598]
[1778849444596,48.2,80390.38,0.0,-0.99857,0.0,0.17598]
[1778849444810,48.2,80390.38,0.0,-0.99857,0.0,0.17598]
[1778849445098,48.2,80390.27,0.0,-0.99857,0.0,0.17595]
[1778849450134,48.2,80382.81,0.0,-0.99859,0.0,0.17379]
[1778849451140,48.2,80376.27,0.0,-0.9986,0.0,0.17191]
[1778849451560,48.2,80376.27,0.0,-0.9986,0.0,0.17191]
[1778849451813,48.2,80376.27,0.0,-0.9986,0.0,0.17191]
[1778849452147,48.2,80376.07,0.0,-0.9986,0.0,0.17185]
[1778849452238,48.2,80376.07,0.0,-0.9986,0.0,0.17185]
[1778849452309,48.2,80376.07,0.0,-0.9986,0.0,0.17185]
[1778849455168,48.2,80378.04,0.0,-0.9986,0.0,0.17242]
[1778849460203,48.2,80378.84,0.0,-0.9986,0.0,0.17265]
[1778849463224,48.2,80377.57,0.0,-0.9986,0.0,0.17228]
[1778849466431,48.2,80377.78,0.0,-0.9986,0.0,0.17234]
[1778849466559,48.2,80377.78,0.0,-0.9986,0.0,0.17234]
[1778849466591,48.2,80377.77,0.0,-0.9986,0.0,0.17234]
[1778849467330,48.2,80377.77,0.0,-0.9986,0.0,0.17234]
[1778849467559,48.2,80377.77,0.0,-0.9986,0.0,0.17234]
[1778849469267,48.2,80374.81,0.0,-0.99861,0.0,0.17149]
[1778849475058,48.2,80374.46,0.0,-0.99861,0.0,0.17139]
[1778849475104,48.2,80373.99,0.0,-0.99861,0.0,0.17126]
[1778849475311,48.2,80373.99,0.0,-0.99861,0.0,0.17126]
[1778849475584,48.2,80373.99,0.0,-0.99861,0.0,0.17126]
[1778849475809,48.2,80373.99,0.0,-0.99861,0.0,0.17126]
[1778849475910,48.2,80373.5,0.0,-0.99861,0.0,0.17112]
[1778849480152,48.2,80373.61,0.0,-0.99861,0.0,0.17115]
[1778849480196,48.2,80369.14,0.0,-0.99862,0.0,0.16988]
[1778849480310,48.2,80369.14,0.0,-0.99862,0.0,0.16988]
[1778849480895,48.2,80369.14,0.0,-0.99862,0.0,0.16988]
[1778849481060,48.2,80369.14,0.0,-0.99862,0.0,0.16988]
[1778849481162,48.2,80366.61,0.0,-0.99863,0.0,0.16917]
[1778849486386,48.2,80366.95,0.0,-0.99863,0.0,0.16926]
[1778849487807,48.2,80366.95,0.0,-0.99863,0.0,0.16926]
[1778849488061,48.2,80366.95,0.0,-0.99863,0.0,0.16926]
[1778849488095,48.2,80366.6,0.0,-0.99863,0.0,0.16917]
[1778849488430,48.2,80366.6,0.0,-0.99863,0.0,0.16917]
[1778849488562,48.2,80366.6,0.0,-0.99863,0.0,0.16917]
[1778849494730,48.2,80366.58,0.0,-0.99863,0.0,0.16842]
[1778849495001,48.2,80366.6,0.0,-0.99863,0.0,0.16843]
[1778849495450,48.2,80342.35,0.0,-0.99869,0.0,0.16174]
[1778849496457,48.2,80332.0,0.0,-0.99872,0.0,0.15896]
[1778849497465,48.2,80340.69,0.0,-0.9987,0.0,0.16129]
[1778849498661,48.2,80340.69,0.0,-0.9987,0.0,0.16129]
[1778849498696,48.2,80342.92,0.0,-0.99869,0.0,0.16189]
[1778849499479,48.2,80336.28,0.0,-0.99871,0.0,0.1601]
[1778849500486,48.2,80338.23,0.0,-0.9987,0.0,0.16063]
[1778849501493,48.2,80341.4,0.0,-0.99869,0.0,0.16148]
[1778849502996,48.2,80342.6,0.0,-0.99869,0.0,0.16181]
[1778849505521,48.2,80348.76,0.0,-0.99868,0.0,0.16348]
[1778849506528,48.2,80351.47,0.0,-0.99867,0.0,0.16423]
[1778849509061,48.2,80350.72,0.0,-0.99867,0.0,0.16402]
[1778849509160,48.2,80351.59,0.0,-0.99867,0.0,0.16426]
[1778849509417,48.2,80351.59,0.0,-0.99867,0.0,0.16426]
[1778849509549,48.2,80359.86,0.0,-0.99865,0.0,0.16654]
[1778849510557,48.2,80361.97,0.0,-0.99864,0.0,0.16713]
[1778849511564,48.2,80363.22,0.0,-0.99864,0.0,0.16748]
[1778849513072,48.2,80363.22,0.0,-0.99864,0.0,0.16748]
[1778849513162,48.2,80364.8,0.0,-0.99864,0.0,0.16792]
[1778849513309,48.2,80364.8,0.0,-0.99864,0.0,0.16792]
[1778849515593,48.2,80368.98,0.0,-0.99863,0.0,0.1691]
[1778849516600,48.2,80374.15,0.0,-0.99861,0.0,0.17056]
[1778849517609,48.2,80378.74,0.0,-0.9986,0.0,0.17187]
[1778849518616,48.2,80380.03,0.0,-0.9986,0.0,0.17224]
[1778849519292,48.2,80380.03,0.0,-0.9986,0.0,0.17224]
[1778849519308,48.2,80380.03,0.0,-0.9986,0.0,0.17224]
[1778849519623,48.2,80378.44,0.0,-0.9986,0.0,0.17178]
[1778849520630,48.2,80376.99,0.0,-0.99861,0.0,0.17137]
[1778849521637,48.2,80373.08,0.0,-0.99862,0.0,0.17026]
[1778849522644,48.2,80370.77,0.0,-0.99862,0.0,0.1696]
[1778849523651,48.2,80358.98,0.0,-0.99865,0.0,0.1663]
[1778849524658,48.2,80351.37,0.0,-0.99867,0.0,0.1642]
[1778849525542,48.2,80351.37,0.0,-0.99867,0.0,0.1642]
[1778849525562,48.2,80351.37,0.0,-0.99867,0.0,0.1642]
[1778849525665,48.2,80352.21,0.0,-0.99867,0.0,0.16443]
[1778849526672,48.2,80357.36,0.0,-0.99866,0.0,0.16585]
[1778849527679,48.2,80359.64,0.0,-0.99865,0.0,0.16648]
[1778849528686,48.2,80357.55,0.0,-0.99865,0.0,0.1659]
[1778849529485,48.2,80357.55,0.0,-0.99865,0.0,0.1659]
[1778849529558,48.2,80357.55,0.0,-0.99865,0.0,0.1659]
[1778849530700,48.2,80361.45,0.0,-0.99865,0.0,0.16699]
[1778849531707,48.2,80363.8,0.0,-0.99864,0.0,0.16764]
[1778849533721,48.2,80365.18,0.0,-0.99864,0.0,0.16803]
[1778849539107,48.2,80365.39,0.0,-0.99864,0.0,0.16809]
[1778849539206,48.2,80365.23,0.0,-0.99864,0.0,0.16804]
[1778849539763,48.2,80381.61,0.0,-0.99859,0.0,0.17269]
[1778849540770,48.2,80384.85,0.0,-0.99859,0.0,0.17362]
[1778849541402,48.2,80384.85,0.0,-0.99859,0.0,0.17362]
[1778849541563,48.2,80384.85,0.0,-0.99859,0.0,0.17362]
[1778849541777,48.2,80386.34,0.0,-0.99858,0.0,0.17405]
[1778849542784,48.2,80385.28,0.0,-0.99859,0.0,0.17375]
[1778849543791,48.2,80382.52,0.0,-0.99859,0.0,0.17295]
[1778849545805,48.2,80385.99,0.0,-0.99858,0.0,0.17395]
[1778849546812,48.2,80387.1,0.0,-0.99858,0.0,0.17427]
[1778849547819,48.2,80388.49,0.0,-0.99858,0.0,0.17467]
[1778849548826,48.2,80391.62,0.0,-0.99857,0.0,0.17558]
[1778849549833,48.2,80394.85,0.0,-0.99856,0.0,0.17653]
[1778849551117,48.2,80394.85,0.0,-0.99856,0.0,0.17653]
[1778849551164,48.2,80395.64,0.0,-0.99857,0.0,0.17599]
[1778849551310,48.2,80395.64,0.0,-0.99857,0.0,0.17599]
[1778849556962,48.2,80396.18,0.0,-0.99856,0.0,0.17615]
[1778849557058,48.2,80396.18,0.0,-0.99856,0.0,0.17615]
[1778849557097,48.2,80398.68,0.0,-0.99856,0.0,0.17688]
[1778849558089,48.2,80398.68,0.0,-0.99856,0.0,0.17688]
[1778849558159,48.2,80407.04,0.0,-0.99854,0.0,0.17935]
[1778849558312,48.2,80407.04,0.0,-0.99854,0.0,0.17935]
[1778849558896,48.2,80408.91,0.0,-0.99853,0.0,0.17991]
[1778849562926,48.2,80410.64,0.0,-0.99853,0.0,0.18042]
[1778849564942,48.2,80413.37,0.0,-0.99852,0.0,0.18124]
[1778849565947,48.2,80417.15,0.0,-0.99851,0.0,0.18238]
[1778849567077,48.2,80417.15,0.0,-0.99851,0.0,0.18238]
[1778849567309,48.2,80417.15,0.0,-0.99851,0.0,0.18238]
[1778849567150,48.2,80418.78,0.0,-0.9985,0.0,0.18287]
[1778849569060,48.2,80418.81,0.0,-0.9985,0.0,0.18288]
[1778849569161,48.2,80419.11,0.0,-0.9985,0.0,0.18297]
[1778849572996,48.2,80421.6,0.0,-0.9985,0.0,0.18372]
[1778849575010,48.2,80427.7,0.0,-0.99848,0.0,0.18558]
[1778849576468,48.2,80429.59,0.0,-0.99847,0.0,0.18616]
[1778849576566,48.2,80429.59,0.0,-0.99847,0.0,0.18616]
[1778849577059,48.2,80429.59,0.0,-0.99847,0.0,0.18616]
[1778849577138,48.2,80429.51,0.0,-0.99847,0.0,0.18613]
[1778849579038,48.2,80432.81,0.0,-0.99847,0.0,0.18715]
[1778849581004,48.2,80433.21,0.0,-0.99846,0.0,0.18727]
[1778849581058,48.2,80433.21,0.0,-0.99846,0.0,0.18727]
[1778849587094,48.2,80434.0,0.0,-0.99846,0.0,0.18752]
[1778849588101,48.2,80431.92,0.0,-0.99847,0.0,0.18687]
[1778849588720,48.2,80431.92,0.0,-0.99847,0.0,0.18687]
[1778849588809,48.2,80431.92,0.0,-0.99847,0.0,0.18687]
[1778849593252,48.2,80433.13,0.0,-0.99847,0.0,0.18725]
[1778849593308,48.2,80433.13,0.0,-0.99847,0.0,0.18725]
[1778849593283,48.2,80432.51,0.0,-0.99847,0.0,0.18706]
[1778849594144,48.2,80428.04,0.0,-0.99848,0.0,0.18568]
[1778849596158,48.2,80415.67,0.0,-0.99851,0.0,0.18193]
[1778849597057,48.2,80415.67,0.0,-0.99851,0.0,0.18193]
[1778849597166,48.2,80408.47,0.0,-0.99853,0.0,0.17978]
[1778849598173,48.2,80394.3,0.0,-0.99857,0.0,0.1756]
[1778849599180,48.2,80386.7,0.0,-0.99859,0.0,0.1734]
[1778849600187,48.2,80385.54,0.0,-0.99859,0.0,0.17307]
[1778849604215,48.2,80382.94,0.0,-0.9986,0.0,0.17232]
[1778849607236,48.2,80379.98,0.0,-0.99861,0.0,0.17147]
[1778849611265,48.2,80380.94,0.0,-0.99861,0.0,0.171]
[1778849611955,48.2,80380.94,0.0,-0.99861,0.0,0.171]
[1778849612058,48.2,80380.94,0.0,-0.99861,0.0,0.171]
[1778849612265,48.2,80380.94,0.0,-0.99861,0.0,0.171]
[1778849612309,48.2,80380.94,0.0,-0.99861,0.0,0.171]
[1778849612271,48.2,80380.76,0.0,-0.99861,0.0,0.17095]
[1778849616301,48.2,80377.45,0.0,-0.99862,0.0,0.17001]
[1778849618315,48.2,80375.08,0.0,-0.99862,0.0,0.16934]
[1778849622978,48.2,80373.98,0.0,-0.99863,0.0,0.16903]
[1778849623064,48.2,80373.98,0.0,-0.99863,0.0,0.16903]
[1778849623385,48.2,80376.04,0.0,-0.99862,0.0,0.16961]
[1778849624392,48.2,80378.82,0.0,-0.99861,0.0,0.1704]
[1778849629427,48.2,80378.14,0.0,-0.99862,0.0,0.1702]
[1778849632597,48.2,80377.32,0.0,-0.99862,0.0,0.16997]
[1778849632808,48.2,80377.32,0.0,-0.99862,0.0,0.16997]
[1778849632847,48.2,80377.32,0.0,-0.99862,0.0,0.16997]
[1778849633058,48.2,80377.32,0.0,-0.99862,0.0,0.16997]
[1778849633159,48.2,80377.5,0.0,-0.99862,0.0,0.17002]
[1778849640504,48.2,80377.38,0.0,-0.99862,0.0,0.16999]
[1778849642523,48.2,80366.32,0.0,-0.99865,0.0,0.16688]
[1778849643529,48.2,80359.08,0.0,-0.99866,0.0,0.16487]
[1778849644537,48.2,80351.4,0.0,-0.99868,0.0,0.16277]
[1778849645543,48.2,80349.56,0.0,-0.99869,0.0,0.16227]
[1778849647561,48.2,80347.56,0.0,-0.99869,0.0,0.16172]
[1778849652596,48.2,80351.77,0.0,-0.99868,0.0,0.16287]
[1778849655617,48.2,80354.04,0.0,-0.99867,0.0,0.16349]
[1778849658303,48.2,80354.79,0.0,-0.99867,0.0,0.16369]
[1778849658562,48.2,80355.34,0.0,-0.99867,0.0,0.16384]
[1778849662666,48.2,80354.75,0.0,-0.99867,0.0,0.16368]
[1778849663676,48.2,80355.04,0.0,-0.99867,0.0,0.16376]
[1778849666086,48.2,80354.38,0.0,-0.99867,0.0,0.16358]
[1778849666286,48.2,80354.38,0.0,-0.99867,0.0,0.16358]
[1778849666308,48.2,80354.38,0.0,-0.99867,0.0,0.16358]
[1778849666387,48.2,80354.61,0.0,-0.99867,0.0,0.16364]
[1778849671734,48.2,80354.03,0.0,-0.99868,0.0,0.16277]
[1778849672748,48.2,80350.85,0.0,-0.99869,0.0,0.1619]
[1778849673751,48.2,80339.84,0.0,-0.99871,0.0,0.15894]
[1778849674758,48.2,80336.45,0.0,-0.99872,0.0,0.15803]
[1778849675765,48.2,80336.71,0.0,-0.99872,0.0,0.1581]
[1778849677779,48.2,80340.7,0.0,-0.99871,0.0,0.15917]
[1778849679594,48.2,80341.72,0.0,-0.99871,0.0,0.15944]
[1778849679716,48.2,80341.72,0.0,-0.99871,0.0,0.15944]
[1778849679809,48.2,80341.72,0.0,-0.99871,0.0,0.15944]
[1778849679909,48.2,80341.38,0.0,-0.99871,0.0,0.15935]
[1778849681807,48.2,80344.21,0.0,-0.9987,0.0,0.16011]
[1778849686842,48.2,80344.94,0.0,-0.9987,0.0,0.1603]
[1778849688494,48.2,80344.23,0.0,-0.9987,0.0,0.16011]
[1778849688559,48.2,80344.23,0.0,-0.9987,0.0,0.16011]
[1778849691877,48.2,80348.89,0.0,-0.99869,0.0,0.16137]
[1778849692884,48.2,80345.52,0.0,-0.9987,0.0,0.16046]
[1778849693891,48.2,80342.52,0.0,-0.99871,0.0,0.15965]
[1778849694466,48.2,80342.52,0.0,-0.99871,0.0,0.15965]
[1778849694559,48.2,80342.52,0.0,-0.99871,0.0,0.15965]
[1778849694575,48.2,80342.52,0.0,-0.99871,0.0,0.15965]
[1778849694816,48.2,80342.52,0.0,-0.99871,0.0,0.15965]
[1778849694898,48.2,80342.74,0.0,-0.99871,0.0,0.15971]
[1778849699933,48.2,80347.88,0.0,-0.9987,0.0,0.1611]
[1778849700940,48.2,80350.9,0.0,-0.99869,0.0,0.16191]
[1778849703680,48.2,80351.05,0.0,-0.99869,0.0,0.16195]
[1778849703808,48.2,80351.05,0.0,-0.99869,0.0,0.16195]
[1778849709000,48.2,80352.03,0.0,-0.99869,0.0,0.16222]
[1778849709934,48.2,80352.03,0.0,-0.99869,0.0,0.16222]
[1778849710026,48.2,80352.03,0.0,-0.99869,0.0,0.16222]
[1778849710059,48.2,80352.03,0.0,-0.99869,0.0,0.16222]
[1778849710112,48.2,80351.93,0.0,-0.99869,0.0,0.16219]
[1778849716047,48.2,80352.7,0.0,-0.99868,0.0,0.1624]
[1778849718061,48.2,80349.77,0.0,-0.99869,0.0,0.16161]
[1778849719068,48.2,80354.52,0.0,-0.99868,0.0,0.1629]
[1778849720075,48.2,80360.16,0.0,-0.99867,0.0,0.16445]
[1778849721082,48.2,80357.41,0.0,-0.99867,0.0,0.16369]
[1778849722089,48.2,80350.42,0.0,-0.99869,0.0,0.16178]
[1778849723096,48.2,80348.43,0.0,-0.99869,0.0,0.16124]
[1778849723599,48.2,80348.43,0.0,-0.99869,0.0,0.16124]
[1778849723809,48.2,80348.43,0.0,-0.99869,0.0,0.16124]
[1778849723830,48.2,80348.43,0.0,-0.99869,0.0,0.16124]
[1778849724060,48.2,80348.43,0.0,-0.99869,0.0,0.16124]
[1778849724103,48.2,80348.63,0.0,-0.99869,0.0,0.1613]
[1778849729138,48.2,80349.35,0.0,-0.99869,0.0,0.16149]
[1778849731152,48.2,80348.99,0.0,-0.9987,0.0,0.16068]
[1778849732159,48.2,80346.61,0.0,-0.9987,0.0,0.16004]
[1778849734751,48.2,80345.59,0.0,-0.99871,0.0,0.15977]
[1778849734807,48.2,80345.59,0.0,-0.99871,0.0,0.15977]
[1778849741222,48.2,80344.66,0.0,-0.99871,0.0,0.15952]
[1778849744243,48.2,80347.78,0.0,-0.9987,0.0,0.16036]
[1778849745250,48.2,80351.06,0.0,-0.99869,0.0,0.16124]
[1778849746257,48.2,80357.57,0.0,-0.99868,0.0,0.16301]
[1778849747264,48.2,80359.81,0.0,-0.99867,0.0,0.16363]
[1778849748408,48.2,80359.81,0.0,-0.99867,0.0,0.16363]
[1778849748560,48.2,80359.8,0.0,-0.99867,0.0,0.16362]
[1778849748714,48.2,80359.8,0.0,-0.99867,0.0,0.16362]
[1778849748809,48.2,80359.8,0.0,-0.99867,0.0,0.16362]
[1778849751292,48.2,80358.57,0.0,-0.99868,0.0,0.16329]
[1778849752299,48.2,80355.49,0.0,-0.99868,0.0,0.16245]
[1778849754039,48.2,80355.14,0.0,-0.99868,0.0,0.16235]
[1778849754057,48.2,80355.14,0.0,-0.99868,0.0,0.16235]
[1778849756327,48.2,80359.28,0.0,-0.99867,0.0,0.16348]
[1778849757334,48.2,80364.67,0.0,-0.99866,0.0,0.16496]
[1778849758341,48.2,80366.96,0.0,-0.99866,0.0,0.1656]
[1778849759946,48.2,80366.88,0.0,-0.99866,0.0,0.16557]
[1778849760060,48.2,80366.88,0.0,-0.99866,0.0,0.16557]
[1778849760320,48.2,80366.88,0.0,-0.99866,0.0,0.16557]
[1778849760355,48.2,80366.7,0.0,-0.99866,0.0,0.16552]
[1778849760561,48.2,80366.7,0.0,-0.99866,0.0,0.16552]
[1778849763376,48.2,80361.73,0.0,-0.99867,0.0,0.16415]
[1778849764383,48.2,80359.74,0.0,-0.99867,0.0,0.16361]
[1778849768241,48.2,80359.83,0.0,-0.99867,0.0,0.16363]
[1778849768309,48.2,80359.83,0.0,-0.99867,0.0,0.16363]
[1778849773447,48.2,80359.77,0.0,-0.99867,0.0,0.16361]
[1778849774454,48.2,80363.04,0.0,-0.99866,0.0,0.16451]
[1778849775461,48.2,80375.56,0.0,-0.99863,0.0,0.16799]
[1778849776468,48.2,80376.27,0.0,-0.99863,0.0,0.16819]
[1778849777308,48.2,80376.27,0.0,-0.99863,0.0,0.16819]
[1778849777563,48.2,80375.27,0.0,-0.99863,0.0,0.16791]
[1778849779130,48.2,80376.39,0.0,-0.99863,0.0,0.16823]
[1778849779310,48.2,80376.39,0.0,-0.99863,0.0,0.16823]
[1778849779489,48.2,80377.25,0.0,-0.99863,0.0,0.16847]
[1778849784070,48.2,80378.02,0.0,-0.99863,0.0,0.16869]
[1778849784311,48.2,80378.02,0.0,-0.99863,0.0,0.16869]
[1778849789561,48.2,80376.82,0.0,-0.99863,0.0,0.16835]
[1778849791574,48.2,80376.35,0.0,-0.99864,0.0,0.16748]
[1778849797616,48.2,80375.61,0.0,-0.99864,0.0,0.16727]
[1778849799715,48.2,80376.31,0.0,-0.99864,0.0,0.16747]
[1778849799808,48.2,80376.31,0.0,-0.99864,0.0,0.16747]
[1778849800518,48.2,80376.31,0.0,-0.99864,0.0,0.16747]
[1778849800531,48.2,80371.05,0.0,-0.99865,0.0,0.166]
[1778849800638,48.2,80368.64,0.0,-0.99866,0.0,0.16533]
[1778849802651,48.2,80366.66,0.0,-0.99866,0.0,0.16479]
[1778849805672,48.2,80363.17,0.0,-0.99867,0.0,0.16382]
[1778849806679,48.2,80360.44,0.0,-0.99868,0.0,0.16308]
[1778849808267,48.2,80360.44,0.0,-0.99868,0.0,0.16308]
[1778849808307,48.2,80360.44,0.0,-0.99868,0.0,0.16308]
[1778849811714,48.2,80356.06,0.0,-0.99869,0.0,0.16188]
[1778849816260,48.2,80356.8,0.0,-0.99869,0.0,0.16208]
[1778849816309,48.2,80356.8,0.0,-0.99869,0.0,0.16208]
[1778849818043,48.2,80359.02,0.0,-0.99868,0.0,0.16269]
[1778849818061,48.2,80359.02,0.0,-0.99868,0.0,0.16269]
[1778849818144,48.2,80359.42,0.0,-0.99868,0.0,0.1628]
[1778849818763,48.2,80361.99,0.0,-0.99867,0.0,0.1635]
[1778849819961,48.2,80361.99,0.0,-0.99867,0.0,0.1635]
[1778849820060,48.2,80361.99,0.0,-0.99867,0.0,0.1635]
[1778849822791,48.2,80359.36,0.0,-0.99868,0.0,0.16278]
[1778849823798,48.2,80356.99,0.0,-0.99869,0.0,0.16214]
[1778849825815,48.2,80350.64,0.0,-0.9987,0.0,0.16042]
[1778849826821,48.2,80344.11,0.0,-0.99872,0.0,0.15867]
[1778849827828,48.2,80348.53,0.0,-0.99871,0.0,0.15985]
[1778849829289,48.2,80348.53,0.0,-0.99871,0.0,0.15985]
[1778849829309,48.2,80348.53,0.0,-0.99871,0.0,0.15985]
[1778849829797,48.2,80349.96,0.0,-0.9987,0.0,0.16023]
[1778849829813,48.2,80349.96,0.0,-0.9987,0.0,0.16023]
[1778849829842,48.2,80349.79,0.0,-0.9987,0.0,0.16019]
[1778849834877,48.2,80349.28,0.0,-0.9987,0.0,0.16005]
[1778849838215,48.2,80350.71,0.0,-0.9987,0.0,0.16044]
[1778849838308,48.2,80350.71,0.0,-0.9987,0.0,0.16044]
[1778849844766,48.2,80350.49,0.0,-0.9987,0.0,0.16038]
[1778849844948,48.2,80353.47,0.0,-0.99869,0.0,0.16118]
[1778849845955,48.2,80360.2,0.0,-0.99868,0.0,0.16301]
[1778849847079,48.2,80360.2,0.0,-0.99868,0.0,0.16301]
[1778849847309,48.2,80360.2,0.0,-0.99868,0.0,0.16301]
[1778849847333,48.2,80358.85,0.0,-0.99868,0.0,0.16264]
[1778849847811,48.2,80358.85,0.0,-0.99868,0.0,0.16264]
[1778849848062,48.2,80358.85,0.0,-0.99868,0.0,0.16264]
[1778849848163,48.2,80359.12,0.0,-0.99868,0.0,0.16272]
[1778849848976,48.2,80355.2,0.0,-0.99869,0.0,0.16165]
[1778849849709,48.2,80355.2,0.0,-0.99869,0.0,0.16165]
[1778849849808,48.2,80355.2,0.0,-0.99869,0.0,0.16165]
[1778849849983,48.2,80358.67,0.0,-0.99868,0.0,0.16259]
[1778849851997,48.2,80359.9,0.0,-0.99868,0.0,0.16221]
[1778849855739,48.2,80360.16,0.0,-0.99868,0.0,0.16228]
[1778849855809,48.2,80360.16,0.0,-0.99868,0.0,0.16228]
[1778849855945,48.2,80360.16,0.0,-0.99868,0.0,0.16228]
[1778849856063,48.2,80360.16,0.0,-0.99868,0.0,0.16228]
[1778849856164,48.2,80360.16,0.0,-0.99868,0.0,0.16228]
[1778849857034,48.2,80363.22,0.0,-0.99868,0.0,0.16312]
[1778849863074,48.2,80364.59,0.0,-0.99867,0.0,0.16349]
[1778849865590,48.2,80366.27,0.0,-0.99867,0.0,0.16395]
[1778849865810,48.2,80367.87,0.0,-0.99866,0.0,0.16439]
[1778849868109,48.2,80365.54,0.0,-0.99867,0.0,0.16375]
[1778849869116,48.2,80363.61,0.0,-0.99867,0.0,0.16322]
[1778849871618,48.2,80363.56,0.0,-0.99868,0.0,0.16321]
[1778849871810,48.2,80364.2,0.0,-0.99867,0.0,0.16338]
[1778849872137,48.2,80364.06,0.0,-0.99867,0.0,0.16335]
[1778849873727,48.2,80364.06,0.0,-0.99867,0.0,0.16335]
[1778849873807,48.2,80364.06,0.0,-0.99867,0.0,0.16335]
[1778849879186,48.2,80364.37,0.0,-0.99867,0.0,0.16343]
[1778849881190,48.2,80365.24,0.0,-0.99867,0.0,0.16367]
[1778849881309,48.2,80365.24,0.0,-0.99867,0.0,0.16367]
[1778849882626,48.2,80365.71,0.0,-0.99867,0.0,0.1638]
[1778849882809,48.2,80365.02,0.0,-0.99867,0.0,0.16361]
[1778849883214,48.2,80364.99,0.0,-0.99867,0.0,0.1636]
[1778849886989,48.2,80366.23,0.0,-0.99867,0.0,0.16394]
[1778849887059,48.2,80366.23,0.0,-0.99867,0.0,0.16394]
[1778849892277,48.2,80365.9,0.0,-0.99867,0.0,0.16385]
[1778849895268,48.2,80366.4,0.0,-0.99867,0.0,0.16399]
[1778849895308,48.2,80366.4,0.0,-0.99867,0.0,0.16399]
[1778849895472,48.2,80366.4,0.0,-0.99867,0.0,0.16399]
[1778849895560,48.2,80366.4,0.0,-0.99867,0.0,0.16399]
[1778849895569,48.2,80367.24,0.0,-0.99867,0.0,0.16422]
[1778849901340,48.2,80368.2,0.0,-0.99866,0.0,0.16448]
[1778849906376,48.2,80368.27,0.0,-0.99866,0.0,0.1645]
[1778849908142,48.2,80368.48,0.0,-0.99866,0.0,0.16456]
[1778849908313,48.2,80368.48,0.0,-0.99866,0.0,0.16456]
[1778849912418,48.2,80368.51,0.0,-0.99867,0.0,0.16384]
[1778849920508,48.2,80368.58,0.0,-0.99867,0.0,0.16386]
[1778849920560,48.2,80368.58,0.0,-0.99867,0.0,0.16386]
[1778849920609,48.2,80368.58,0.0,-0.99867,0.0,0.16386]
[1778849927523,48.2,80368.57,0.0,-0.99867,0.0,0.16386]
[1778849933565,48.2,80368.09,0.0,-0.99867,0.0,0.16373]
[1778849934814,48.2,80367.99,0.0,-0.99867,0.0,0.1637]
[1778849935059,48.2,80367.99,0.0,-0.99867,0.0,0.1637]
[1778849940614,48.2,80368.27,0.0,-0.99867,0.0,0.16378]
[1778849945649,48.2,80368.38,0.0,-0.99867,0.0,0.16381]
[1778849949826,48.2,80368.49,0.0,-0.99867,0.0,0.16384]
[1778849950059,48.2,80368.49,0.0,-0.99867,0.0,0.16384]
[1778849950630,48.2,80368.49,0.0,-0.99867,0.0,0.16384]
[1778849950684,48.2,80368.23,0.0,-0.99867,0.0,0.16377]
[1778849950813,48.2,80368.23,0.0,-0.99867,0.0,0.16377]
[1778849956370,48.2,80369.92,0.0,-0.99867,0.0,0.16423]
[1778849956561,48.2,80369.92,0.0,-0.99867,0.0,0.16423]
[1778849965539,48.2,80370.1,0.0,-0.99867,0.0,0.16428]
[1778849965563,48.2,80370.1,0.0,-0.99867,0.0,0.16428]
[1778849966373,48.2,80370.57,0.0,-0.99866,0.0,0.16441]
[1778849966565,48.2,80370.57,0.0,-0.99866,0.0,0.16441]
[1778849966652,48.2,80371.42,0.0,-0.99866,0.0,0.16464]
[1778849972838,48.2,80371.71,0.0,-0.99867,0.0,0.164]
[1778849978880,48.2,80371.52,0.0,-0.99867,0.0,0.16395]
[1778849980638,48.2,80371.52,0.0,-0.99867,0.0,0.16395]
[1778849980808,48.2,80371.49,0.0,-0.99867,0.0,0.16394]
[1778849986349,48.2,80371.42,0.0,-0.99867,0.0,0.16392]
[1778849986560,48.2,80371.42,0.0,-0.99867,0.0,0.16392]
[1778849986977,48.2,80372.59,0.0,-0.99866,0.0,0.16424]
[1778849987061,48.2,80372.59,0.0,-0.99866,0.0,0.16424]
[1778849987139,48.2,80375.78,0.0,-0.99866,0.0,0.16512]
[1778849993777,48.2,80376.57,0.0,-0.99866,0.0,0.16534]
[1778849993807,48.2,80376.57,0.0,-0.99866,0.0,0.16534]
[1778849999021,48.2,80376.48,0.0,-0.99866,0.0,0.16531]
[1778850001780,48.2,80369.86,0.0,-0.99867,0.0,0.16349]
[1778850001808,48.2,80369.86,0.0,-0.99867,0.0,0.16349]
[1778850002045,48.2,80368.05,0.0,-0.99868,0.0,0.16299]
[1778850003374,48.2,80368.05,0.0,-0.99868,0.0,0.16299]
[1778850003561,48.2,80368.05,0.0,-0.99868,0.0,0.16299]
[1778850003663,48.2,80367.0,0.0,-0.99868,0.0,0.16271]
[1778850004210,48.2,80367.0,0.0,-0.99868,0.0,0.16271]
[1778850004309,48.2,80367.0,0.0,-0.99868,0.0,0.16271]
[1778850004409,48.2,80357.33,0.0,-0.9987,0.0,0.16008]
[1778850005066,48.2,80348.62,0.0,-0.99872,0.0,0.15775]
[1778850006073,48.2,80342.04,0.0,-0.99874,0.0,0.15601]
[1778850007080,48.2,80339.16,0.0,-0.99874,0.0,0.15526]
[1778850008087,48.2,80334.49,0.0,-0.99875,0.0,0.15404]
[1778850009100,48.2,80330.96,0.0,-0.99876,0.0,0.15312]
[1778850010107,48.2,80326.8,0.0,-0.99877,0.0,0.15205]
[1778850012121,48.2,80329.52,0.0,-0.99877,0.0,0.15275]
[1778850013107,48.2,80329.52,0.0,-0.99877,0.0,0.15275]
[1778850013308,48.2,80329.52,0.0,-0.99877,0.0,0.15275]
[1778850016354,48.2,80330.73,0.0,-0.99876,0.0,0.15306]
[1778850016563,48.2,80330.73,0.0,-0.99876,0.0,0.15306]
[1778850016651,48.2,80330.4,0.0,-0.99876,0.0,0.15298]
[1778850019170,48.2,80332.33,0.0,-0.99876,0.0,0.15348]
[1778850020816,48.2,80332.33,0.0,-0.99876,0.0,0.15348]
[1778850021067,48.2,80332.34,0.0,-0.99876,0.0,0.15348]
[1778850022191,48.2,80326.55,0.0,-0.99877,0.0,0.15198]
[1778850023198,48.2,80324.11,0.0,-0.99878,0.0,0.15136]
[1778850024516,48.2,80324.11,0.0,-0.99878,0.0,0.15136]
[1778850024560,48.2,80324.11,0.0,-0.99878,0.0,0.15136]
[1778850024590,48.2,80323.39,0.0,-0.99878,0.0,0.15117]
[1778850027226,48.2,80319.97,0.0,-0.99879,0.0,0.1503]
[1778850028233,48.2,80314.02,0.0,-0.9988,0.0,0.14879]
[1778850029240,48.2,80307.43,0.0,-0.99881,0.0,0.14714]
[1778850030893,48.2,80308.61,0.0,-0.99881,0.0,0.14743]
[1778850031066,48.2,80308.61,0.0,-0.99881,0.0,0.14743]
[1778850036289,48.2,80306.52,0.0,-0.99882,0.0,0.14625]
[1778850037043,48.2,80306.52,0.0,-0.99882,0.0,0.14625]
[1778850037057,48.2,80306.52,0.0,-0.99882,0.0,0.14625]
[1778850037819,48.2,80306.52,0.0,-0.99882,0.0,0.14625]
[1778850038061,48.2,80305.0,0.0,-0.99883,0.0,0.14587]
[1778850038303,48.2,80304.96,0.0,-0.99883,0.0,0.14586]
[1778850041858,48.2,80305.64,0.0,-0.99882,0.0,0.14603]
[1778850042610,48.2,80307.98,0.0,-0.99882,0.0,0.14661]
[1778850043338,48.2,80312.02,0.0,-0.99881,0.0,0.14762]
[1778850044345,48.2,80314.75,0.0,-0.9988,0.0,0.1483]
[1778850045059,48.2,80314.75,0.0,-0.9988,0.0,0.1483]
[1778850047110,48.2,80313.04,0.0,-0.99881,0.0,0.14787]
[1778850047308,48.2,80313.04,0.0,-0.99881,0.0,0.14787]
[1778850047366,48.2,80312.2,0.0,-0.99881,0.0,0.14766]
[1778850050387,48.2,80308.49,0.0,-0.99882,0.0,0.14674]
[1778850052401,48.2,80310.67,0.0,-0.99881,0.0,0.14728]
[1778850054804,48.2,80308.87,0.0,-0.99882,0.0,0.14683]
[1778850057059,48.2,80307.24,0.0,-0.99882,0.0,0.14642]
[1778850058986,48.2,80305.17,0.0,-0.99883,0.0,0.14591]
[1778850059057,48.2,80305.17,0.0,-0.99883,0.0,0.14591]
[1778850059450,48.2,80305.21,0.0,-0.99883,0.0,0.14592]
[1778850062780,48.2,80306.31,0.0,-0.99882,0.0,0.14619]
[1778850062808,48.2,80306.31,0.0,-0.99882,0.0,0.14619]
[1778850066503,48.2,80287.02,0.0,-0.99886,0.0,0.14147]
[1778850067008,48.2,80287.02,0.0,-0.99886,0.0,0.14147]
[1778850067515,48.2,80265.44,0.0,-0.99891,0.0,0.13634]
[1778850068517,48.2,80266.81,0.0,-0.99891,0.0,0.13666]
[1778850069524,48.2,80283.84,0.0,-0.99887,0.0,0.1407]
[1778850070372,48.2,80283.84,0.0,-0.99887,0.0,0.1407]
[1778850070537,48.2,80278.26,0.0,-0.99888,0.0,0.13937]
[1778850071543,48.2,80273.64,0.0,-0.99889,0.0,0.13827]
[1778850072550,48.2,80278.58,0.0,-0.99888,0.0,0.13944]
[1778850074564,48.2,80272.47,0.0,-0.99889,0.0,0.13799]
[1778850075572,48.2,80265.3,0.0,-0.99891,0.0,0.13631]
[1778850076579,48.2,80256.26,0.0,-0.99893,0.0,0.13421]
[1778850077587,48.2,80249.13,0.0,-0.99894,0.0,0.13258]
[1778850078593,48.2,80245.89,0.0,-0.99895,0.0,0.13184]
[1778850080504,48.2,80244.26,0.0,-0.99895,0.0,0.13147]
[1778850080619,48.2,80240.28,0.0,-0.99896,0.0,0.13057]
[1778850081625,48.2,80231.33,0.0,-0.99898,0.0,0.12858]
[1778850082632,48.2,80235.47,0.0,-0.99897,0.0,0.1295]
[1778850083639,48.2,80231.7,0.0,-0.99897,0.0,0.12866]
[1778850084505,48.2,80231.7,0.0,-0.99897,0.0,0.12866]
[1778850084649,48.2,80228.24,0.0,-0.99898,0.0,0.12789]
[1778850088675,48.2,80226.0,0.0,-0.99899,0.0,0.1274]
[1778850089682,48.2,80224.04,0.0,-0.99899,0.0,0.12697]
[1778850090690,48.2,80220.6,0.0,-0.999,0.0,0.12622]
[1778850091696,48.2,80220.75,0.0,-0.999,0.0,0.12566]
[1778850094717,48.2,80215.96,0.0,-0.99901,0.0,0.12462]
[1778850095725,48.2,80212.8,0.0,-0.99901,0.0,0.12394]
[1778850096731,48.2,80209.99,0.0,-0.99902,0.0,0.12334]
[1778850097738,48.2,80203.67,0.0,-0.99903,0.0,0.122]
[1778850099752,48.2,80200.97,0.0,-0.99904,0.0,0.12143]
[1778850100759,48.2,80203.24,0.0,-0.99903,0.0,0.12191]
[1778850101766,48.2,80210.63,0.0,-0.99902,0.0,0.12348]
[1778850102777,48.2,80215.09,0.0,-0.99901,0.0,0.12444]
[1778850103783,48.2,80218.41,0.0,-0.999,0.0,0.12515]
[1778850104431,48.2,80218.41,0.0,-0.999,0.0,0.12515]
[1778850104563,48.2,80218.41,0.0,-0.999,0.0,0.12515]
[1778850104790,48.2,80219.08,0.0,-0.999,0.0,0.1253]
[1778850105797,48.2,80223.81,0.0,-0.99899,0.0,0.12633]
[1778850107811,48.2,80228.59,0.0,-0.99899,0.0,0.12738]
[1778850108050,48.2,80228.59,0.0,-0.99899,0.0,0.12738]
[1778850108062,48.2,80228.59,0.0,-0.99899,0.0,0.12738]
[1778850108818,48.2,80229.87,0.0,-0.99898,0.0,0.12766]
[1778850109402,48.2,80229.87,0.0,-0.99898,0.0,0.12766]
[1778850109579,48.2,80229.87,0.0,-0.99898,0.0,0.12766]
[1778850109825,48.2,80223.99,0.0,-0.99899,0.0,0.12637]
[1778850112846,48.2,80217.81,0.0,-0.99901,0.0,0.12502]
[1778850113872,48.2,80217.81,0.0,-0.99901,0.0,0.12502]
[1778850113913,48.2,80211.18,0.0,-0.99902,0.0,0.1236]
[1778850114059,48.2,80211.18,0.0,-0.99902,0.0,0.1236]
[1778850115004,48.2,80211.37,0.0,-0.99902,0.0,0.12364]
[1778850115058,48.2,80211.37,0.0,-0.99902,0.0,0.12364]
[1778850116875,48.2,80214.77,0.0,-0.99901,0.0,0.12437]
[1778850117881,48.2,80219.8,0.0,-0.999,0.0,0.12545]
[1778850118122,48.2,80219.8,0.0,-0.999,0.0,0.12545]
[1778850118310,48.2,80219.8,0.0,-0.999,0.0,0.12545]
[1778850118888,48.2,80221.65,0.0,-0.999,0.0,0.12586]
[1778850119165,48.2,80221.65,0.0,-0.999,0.0,0.12586]
[1778850119308,48.2,80221.65,0.0,-0.999,0.0,0.12586]
[1778850119895,48.2,80223.32,0.0,-0.999,0.0,0.12622]
[1778850120902,48.2,80225.13,0.0,-0.99899,0.0,0.12662]
[1778850121909,48.2,80220.63,0.0,-0.999,0.0,0.12564]
[1778850122916,48.2,80214.63,0.0,-0.99901,0.0,0.12434]
[1778850123929,48.2,80199.97,0.0,-0.99904,0.0,0.12122]
[1778850124933,48.2,80193.6,0.0,-0.99905,0.0,0.11988]
[1778850127482,48.2,80193.23,0.0,-0.99905,0.0,0.1198]
[1778850127563,48.2,80193.23,0.0,-0.99905,0.0,0.1198]
[1778850127624,48.2,80193.23,0.0,-0.99905,0.0,0.1198]
[1778850127955,48.2,80195.75,0.0,-0.99905,0.0,0.12033]
[1778850128961,48.2,80198.1,0.0,-0.99904,0.0,0.12082]
[1778850130262,48.2,80198.1,0.0,-0.99904,0.0,0.12082]
[1778850130312,48.2,80198.1,0.0,-0.99904,0.0,0.12082]
[1778850130361,48.2,80196.5,0.0,-0.99904,0.0,0.12049]
[1778850130975,48.2,80198.6,0.0,-0.99904,0.0,0.12093]
[1778850132989,48.2,80201.08,0.0,-0.99904,0.0,0.12145]
[1778850133996,48.2,80204.78,0.0,-0.99903,0.0,0.12223]
[1778850135303,48.2,80204.78,0.0,-0.99903,0.0,0.12223]
[1778850135309,48.2,80204.78,0.0,-0.99903,0.0,0.12223]
[1778850135349,48.2,80208.53,0.0,-0.99902,0.0,0.12303]
[1778850136015,48.2,80210.11,0.0,-0.99902,0.0,0.12337]
[1778850137020,48.2,80211.95,0.0,-0.99902,0.0,0.12376]
[1778850138222,48.2,80211.95,0.0,-0.99902,0.0,0.12376]
[1778850138308,48.2,80211.95,0.0,-0.99902,0.0,0.12376]
[1778850139034,48.2,80209.76,0.0,-0.99902,0.0,0.12329]
[1778850142055,48.2,80206.04,0.0,-0.99903,0.0,0.1225]
[1778850143250,48.2,80206.04,0.0,-0.99903,0.0,0.1225]
[1778850143310,48.2,80206.04,0.0,-0.99903,0.0,0.1225]
[1778850143318,48.2,80206.82,0.0,-0.99903,0.0,0.12267]
[1778850145380,48.2,80207.71,0.0,-0.99902,0.0,0.12285]
[1778850145562,48.2,80207.71,0.0,-0.99902,0.0,0.12285]
[1778850149104,48.2,80209.68,0.0,-0.99902,0.0,0.12328]
[1778850151118,48.2,80210.68,0.0,-0.99902,0.0,0.12291]
[1778850156971,48.2,80211.25,0.0,-0.99902,0.0,0.12303]
[1778850157059,48.2,80211.23,0.0,-0.99902,0.0,0.12303]
[1778850158040,48.2,80211.23,0.0,-0.99902,0.0,0.12303]
[1778850158204,48.2,80189.18,0.0,-0.99906,0.0,0.1184]
[1778850159190,48.2,80167.11,0.0,-0.9991,0.0,0.11393]
[1778850160197,48.2,80169.86,0.0,-0.9991,0.0,0.11448]
[1778850161957,48.2,80169.86,0.0,-0.9991,0.0,0.11448]
[1778850162211,48.2,80162.28,0.0,-0.99911,0.0,0.11297]
[1778850163218,48.2,80151.62,0.0,-0.99913,0.0,0.11088]
[1778850164225,48.2,80150.98,0.0,-0.99913,0.0,0.11075]
[1778850168254,48.2,80149.1,0.0,-0.99913,0.0,0.11039]
[1778850169260,48.2,80152.07,0.0,-0.99913,0.0,0.11097]
[1778850174296,48.2,80151.55,0.0,-0.99913,0.0,0.11086]
[1778850176066,48.2,80151.44,0.0,-0.99913,0.0,0.11084]
[1778850176310,48.2,80151.44,0.0,-0.99913,0.0,0.11084]
[1778850176415,48.2,80151.29,0.0,-0.99913,0.0,0.11081]
[1778850178919,48.2,80150.23,0.0,-0.99913,0.0,0.11061]
[1778850179060,48.2,80149.33,0.0,-0.99913,0.0,0.11043]
[1778850180338,48.2,80151.24,0.0,-0.99913,0.0,0.1108]
[1778850181345,48.2,80147.91,0.0,-0.99913,0.0,0.11016]
[1778850182101,48.2,80147.91,0.0,-0.99913,0.0,0.11016]
[1778850182308,48.2,80147.91,0.0,-0.99913,0.0,0.11016]
[1778850182352,48.2,80145.88,0.0,-0.99914,0.0,0.10977]
[1778850184366,48.2,80143.3,0.0,-0.99914,0.0,0.10927]
[1778850186827,48.2,80143.43,0.0,-0.99914,0.0,0.1093]
[1778850186909,48.2,80145.42,0.0,-0.99914,0.0,0.10968]
[1778850187062,48.2,80145.42,0.0,-0.99914,0.0,0.10968]
[1778850188394,48.2,80143.48,0.0,-0.99914,0.0,0.1093]
[1778850190855,48.2,80142.36,0.0,-0.99914,0.0,0.10909]
[1778850191004,48.2,80140.75,0.0,-0.99914,0.0,0.10878]
[1778850191059,48.2,80140.75,0.0,-0.99914,0.0,0.10878]
[1778850191415,48.2,80140.69,0.0,-0.99914,0.0,0.10877]
[1778850192422,48.2,80144.17,0.0,-0.99914,0.0,0.10944]
[1778850193429,48.2,80147.76,0.0,-0.99913,0.0,0.11013]
[1778850194436,48.2,80154.06,0.0,-0.99912,0.0,0.11135]
[1778850195443,48.2,80158.56,0.0,-0.99911,0.0,0.11224]
[1778850196454,48.2,80160.79,0.0,-0.99911,0.0,0.11267]
[1778850198336,48.2,80160.21,0.0,-0.99911,0.0,0.11256]
[1778850198563,48.2,80160.21,0.0,-0.99911,0.0,0.11256]
[1778850199475,48.2,80156.87,0.0,-0.99912,0.0,0.1119]
[1778850200909,48.2,80156.87,0.0,-0.99912,0.0,0.1119]
[1778850201010,48.2,80152.46,0.0,-0.99912,0.0,0.11104]
[1778850201059,48.2,80152.46,0.0,-0.99912,0.0,0.11104]
[1778850201489,48.2,80149.43,0.0,-0.99913,0.0,0.11045]
[1778850202496,48.2,80147.06,0.0,-0.99913,0.0,0.10999]
[1778850203503,48.2,80143.69,0.0,-0.99914,0.0,0.10935]
[1778850204510,48.2,80142.38,0.0,-0.99914,0.0,0.10909]
[1778850205775,48.2,80142.38,0.0,-0.99914,0.0,0.10909]
[1778850205808,48.2,80142.38,0.0,-0.99914,0.0,0.10909]
[1778850206524,48.2,80140.66,0.0,-0.99914,0.0,0.10876]
[1778850208582,48.2,80138.63,0.0,-0.99915,0.0,0.10838]
[1778850209586,48.2,80132.23,0.0,-0.99916,0.0,0.10716]
[1778850210593,48.2,80129.53,0.0,-0.99916,0.0,0.10665]
[1778850211623,48.2,80129.53,0.0,-0.99916,0.0,0.10665]
[1778850211721,48.2,80129.45,0.0,-0.99917,0.0,0.10613]
[1778850212518,48.2,80129.45,0.0,-0.99917,0.0,0.10613]
[1778850212607,48.2,80128.73,0.0,-0.99917,0.0,0.10599]
[1778850215628,48.2,80130.39,0.0,-0.99916,0.0,0.1063]
[1778850216997,48.2,80130.39,0.0,-0.99916,0.0,0.1063]
[1778850217007,48.2,80130.39,0.0,-0.99916,0.0,0.1063]
[1778850217042,48.2,80132.31,0.0,-0.99916,0.0,0.10666]
[1778850217066,48.2,80132.31,0.0,-0.99916,0.0,0.10666]
[1778850219520,48.2,80131.26,0.0,-0.99916,0.0,0.10647]
[1778850219656,48.2,80128.32,0.0,-0.99917,0.0,0.10592]
[1778850220663,48.2,80126.54,0.0,-0.99917,0.0,0.10558]
[1778850221165,48.2,80126.54,0.0,-0.99917,0.0,0.10558]
[1778850221293,48.2,80126.54,0.0,-0.99917,0.0,0.10558]
[1778850221311,48.2,80126.54,0.0,-0.99917,0.0,0.10558]
[1778850221401,48.2,80126.54,0.0,-0.99917,0.0,0.10558]
[1778850221670,48.2,80125.68,0.0,-0.99917,0.0,0.10542]
[1778850222764,48.2,80125.68,0.0,-0.99917,0.0,0.10542]
[1778850222787,48.2,80125.68,0.0,-0.99917,0.0,0.10542]
[1778850222810,48.2,80125.68,0.0,-0.99917,0.0,0.10542]
[1778850224564,48.2,80125.79,0.0,-0.99917,0.0,0.10544]
[1778850224591,48.2,80125.79,0.0,-0.99917,0.0,0.10544]
[1778850224691,48.2,80126.44,0.0,-0.99917,0.0,0.10557]
[1778850226575,48.2,80126.59,0.0,-0.99917,0.0,0.10559]
[1778850226688,48.2,80126.59,0.0,-0.99917,0.0,0.10559]
[1778850226705,48.2,80124.19,0.0,-0.99917,0.0,0.10515]
[1778850230562,48.2,80123.87,0.0,-0.99918,0.0,0.10509]
[1778850230657,48.2,80123.87,0.0,-0.99918,0.0,0.10509]
[1778850230733,48.2,80123.79,0.0,-0.99918,0.0,0.10507]
[1778850231276,48.2,80123.79,0.0,-0.99918,0.0,0.10507]
[1778850231314,48.2,80123.79,0.0,-0.99918,0.0,0.10507]
[1778850231450,48.2,80123.79,0.0,-0.99918,0.0,0.10507]
[1778850231562,48.2,80123.79,0.0,-0.99918,0.0,0.10507]
[1778850232571,48.2,80124.69,0.0,-0.99917,0.0,0.10524]
[1778850232714,48.2,80124.69,0.0,-0.99917,0.0,0.10524]
[1778850232747,48.2,80124.33,0.0,-0.99917,0.0,0.10517]
[1778850233437,48.2,80124.33,0.0,-0.99917,0.0,0.10517]
[1778850233616,48.2,80124.33,0.0,-0.99917,0.0,0.10517]
[1778850233754,48.2,80118.69,0.0,-0.99918,0.0,0.10413]
[1778850234676,48.2,80118.69,0.0,-0.99918,0.0,0.10413]
[1778850234808,48.2,80118.69,0.0,-0.99918,0.0,0.10413]
[1778850234874,48.2,80118.69,0.0,-0.99918,0.0,0.10413]
[1778850234909,48.2,80116.44,0.0,-0.99919,0.0,0.10372]
[1778850236215,48.2,80115.55,0.0,-0.99919,0.0,0.10355]
[1778850236277,48.2,80115.55,0.0,-0.99919,0.0,0.10355]
[1778850236312,48.2,80115.55,0.0,-0.99919,0.0,0.10355]
[1778850236775,48.2,80116.92,0.0,-0.99919,0.0,0.10381]
[1778850239796,48.2,80115.36,0.0,-0.99919,0.0,0.10352]
[1778850240803,48.2,80110.57,0.0,-0.9992,0.0,0.10265]
[1778850241810,48.2,80107.68,0.0,-0.9992,0.0,0.10212]
[1778850242665,48.2,80107.68,0.0,-0.9992,0.0,0.10212]
[1778850242811,48.2,80107.68,0.0,-0.9992,0.0,0.10212]
[1778850242825,48.2,80107.68,0.0,-0.9992,0.0,0.10212]
[1778850243059,48.2,80107.68,0.0,-0.9992,0.0,0.10212]
[1778850244831,48.2,80105.96,0.0,-0.9992,0.0,0.10181]
[1778850245838,48.2,80101.18,0.0,-0.99921,0.0,0.10095]
[1778850246845,48.2,80094.37,0.0,-0.99922,0.0,0.09974]
[1778850247905,48.2,80094.37,0.0,-0.99922,0.0,0.09974]
[1778850247938,48.2,80080.29,0.0,-0.99924,0.0,0.09728]
[1778850248859,48.2,80085.85,0.0,-0.99923,0.0,0.09824]
[1778850249869,48.2,80088.62,0.0,-0.99923,0.0,0.09873]
[1778850251678,48.2,80089.05,0.0,-0.99923,0.0,0.0988]
[1778850251884,48.2,80085.83,0.0,-0.99923,0.0,0.09824]
[1778850252890,48.2,80081.43,0.0,-0.99924,0.0,0.09747]
[1778850253897,48.2,80076.12,0.0,-0.99925,0.0,0.09656]
[1778850254904,48.2,80078.15,0.0,-0.99924,0.0,0.09691]
[1778850256918,48.2,80083.69,0.0,-0.99924,0.0,0.09787]
[1778850257926,48.2,80087.84,0.0,-0.99923,0.0,0.09859]
[1778850258932,48.2,80088.84,0.0,-0.99923,0.0,0.09877]
[1778850259939,48.2,80089.85,0.0,-0.99923,0.0,0.09894]
[1778850260946,48.2,80087.8,0.0,-0.99923,0.0,0.09858]
[1778850261953,48.2,80092.03,0.0,-0.99922,0.0,0.09933]
[1778850262960,48.2,80095.43,0.0,-0.99922,0.0,0.09993]
[1778850263967,48.2,80102.28,0.0,-0.99921,0.0,0.10115]
[1778850264974,48.2,80110.81,0.0,-0.9992,0.0,0.10269]
[1778850265981,48.2,80116.95,0.0,-0.99919,0.0,0.10381]
[1778850267058,48.2,80116.95,0.0,-0.99919,0.0,0.10381]
[1778850267070,48.2,80116.95,0.0,-0.99919,0.0,0.10381]
[1778850267079,48.2,80114.42,0.0,-0.99919,0.0,0.10335]
[1778850267995,48.2,80111.23,0.0,-0.99919,0.0,0.10277]
[1778850270011,48.2,80102.07,0.0,-0.99921,0.0,0.10111]
[1778850271018,48.2,80091.75,0.0,-0.99923,0.0,0.09879]
[1778850272025,48.2,80086.86,0.0,-0.99924,0.0,0.09794]
[1778850273032,48.2,80085.79,0.0,-0.99924,0.0,0.09775]
[1778850274039,48.2,80083.13,0.0,-0.99924,0.0,0.09729]
[1778850275046,48.2,80086.27,0.0,-0.99924,0.0,0.09784]
[1778850275417,48.2,80086.27,0.0,-0.99924,0.0,0.09784]
[1778850275444,48.2,80086.27,0.0,-0.99924,0.0,0.09784]
[1778850275565,48.2,80086.27,0.0,-0.99924,0.0,0.09784]
[1778850278067,48.2,80084.42,0.0,-0.99924,0.0,0.09751]
[1778850281088,48.2,80086.89,0.0,-0.99924,0.0,0.09794]
[1778850283458,48.2,80086.38,0.0,-0.99924,0.0,0.09786]
[1778850283592,48.2,80086.38,0.0,-0.99924,0.0,0.09786]
[1778850283809,48.2,80086.38,0.0,-0.99924,0.0,0.09786]
[1778850287130,48.2,80079.48,0.0,-0.99925,0.0,0.09666]
[1778850288188,48.2,80079.48,0.0,-0.99925,0.0,0.09666]
[1778850288310,48.2,80079.48,0.0,-0.99925,0.0,0.09666]
[1778850288561,48.2,80079.48,0.0,-0.99925,0.0,0.09666]
[1778850288658,48.2,80077.89,0.0,-0.99925,0.0,0.09639]
[1778850289144,48.2,80083.26,0.0,-0.99924,0.0,0.09731]
[1778850290176,48.2,80086.36,0.0,-0.99924,0.0,0.09785]
[1778850291158,48.2,80102.93,0.0,-0.99921,0.0,0.10078]
[1778850292165,48.2,80112.95,0.0,-0.9992,0.0,0.10258]
[1778850293172,48.2,80116.57,0.0,-0.99919,0.0,0.10324]
[1778850294179,48.2,80120.09,0.0,-0.99918,0.0,0.10388]
[1778850295186,48.2,80124.36,0.0,-0.99918,0.0,0.10467]
[1778850296193,48.2,80126.26,0.0,-0.99918,0.0,0.10502]
[1778850299015,48.2,80125.97,0.0,-0.99918,0.0,0.10497]
[1778850299060,48.2,80125.97,0.0,-0.99918,0.0,0.10497]
[1778850299137,48.2,80125.97,0.0,-0.99918,0.0,0.10497]
[1778850299036,48.2,80127.14,0.0,-0.99917,0.0,0.10519]
[1778850299309,48.2,80127.14,0.0,-0.99917,0.0,0.10519]
[1778850299388,48.2,80128.43,0.0,-0.99917,0.0,0.10543]
[1778850300221,48.2,80132.19,0.0,-0.99917,0.0,0.10613]
[1778850302235,48.2,80130.43,0.0,-0.99917,0.0,0.1058]
[1778850303242,48.2,80132.04,0.0,-0.99917,0.0,0.1061]
[1778850305256,48.2,80130.81,0.0,-0.99917,0.0,0.10587]
[1778850307270,48.2,80132.66,0.0,-0.99917,0.0,0.10622]
[1778850308277,48.2,80134.5,0.0,-0.99916,0.0,0.10656]
[1778850309156,48.2,80134.5,0.0,-0.99916,0.0,0.10656]
[1778850309258,48.2,80134.5,0.0,-0.99916,0.0,0.10656]
[1778850309310,48.2,80134.5,0.0,-0.99916,0.0,0.10656]
[1778850311298,48.2,80130.5,0.0,-0.99917,0.0,0.10581]
[1778850312305,48.2,80115.91,0.0,-0.99919,0.0,0.10312]
[1778850313312,48.2,80098.82,0.0,-0.99922,0.0,0.10004]
[1778850314319,48.2,80096.7,0.0,-0.99922,0.0,0.09967]
[1778850315326,48.2,80104.02,0.0,-0.99921,0.0,0.10097]
[1778850316334,48.2,80105.23,0.0,-0.99921,0.0,0.10119]
[1778850317311,48.2,80105.23,0.0,-0.99921,0.0,0.10119]
[1778850317428,48.2,80105.23,0.0,-0.99921,0.0,0.10119]
[1778850317559,48.2,80105.23,0.0,-0.99921,0.0,0.10119]
[1778850318347,48.2,80104.33,0.0,-0.99921,0.0,0.10103]
[1778850320361,48.2,80107.5,0.0,-0.9992,0.0,0.1016]
[1778850322023,48.2,80107.5,0.0,-0.9992,0.0,0.1016]
[1778850322058,48.2,80107.5,0.0,-0.9992,0.0,0.1016]
[1778850322159,48.2,80107.5,0.0,-0.9992,0.0,0.1016]
[1778850322096,48.2,80109.68,0.0,-0.9992,0.0,0.10199]
[1778850322310,48.2,80109.68,0.0,-0.9992,0.0,0.10199]
[1778850322375,48.2,80114.94,0.0,-0.99919,0.0,0.10294]
[1778850323382,48.2,80118.97,0.0,-0.99919,0.0,0.10368]
[1778850324389,48.2,80123.73,0.0,-0.99918,0.0,0.10455]
[1778850325389,48.2,80123.73,0.0,-0.99918,0.0,0.10455]
[1778850325401,48.2,80123.73,0.0,-0.99918,0.0,0.10455]
[1778850325558,48.2,80123.73,0.0,-0.99918,0.0,0.10455]
[1778850325616,48.2,80125.29,0.0,-0.99918,0.0,0.10484]
[1778850326403,48.2,80127.28,0.0,-0.99917,0.0,0.10521]
[1778850327410,48.2,80121.71,0.0,-0.99918,0.0,0.10418]
[1778850329080,48.2,80121.71,0.0,-0.99918,0.0,0.10418]
[1778850329107,48.2,80116.67,0.0,-0.99919,0.0,0.10326]
[1778850329207,48.2,80116.67,0.0,-0.99919,0.0,0.10326]
[1778850329314,48.2,80116.67,0.0,-0.99919,0.0,0.10326]
[1778850329424,48.2,80111.43,0.0,-0.9992,0.0,0.1023]
[1778850330431,48.2,80114.54,0.0,-0.99919,0.0,0.10287]
[1778850331439,48.2,80115.16,0.0,-0.9992,0.0,0.10248]
[1778850336076,48.2,80114.65,0.0,-0.9992,0.0,0.10239]
[1778850336132,48.2,80114.65,0.0,-0.9992,0.0,0.10239]
[1778850336119,48.2,80112.92,0.0,-0.9992,0.0,0.10208]
[1778850336309,48.2,80112.92,0.0,-0.9992,0.0,0.10208]
[1778850336808,48.2,80112.92,0.0,-0.9992,0.0,0.10208]
[1778850337058,48.2,80112.92,0.0,-0.9992,0.0,0.10208]
[1778850337136,48.2,80111.61,0.0,-0.9992,0.0,0.10184]
[1778850337812,48.2,80111.61,0.0,-0.9992,0.0,0.10184]
[1778850337888,48.2,80111.61,0.0,-0.9992,0.0,0.10184]
[1778850337979,48.2,80110.93,0.0,-0.9992,0.0,0.10172]
[1778850339495,48.2,80113.59,0.0,-0.9992,0.0,0.1022]
[1778850344530,48.2,80112.9,0.0,-0.9992,0.0,0.10207]
[1778850346107,48.2,80112.9,0.0,-0.9992,0.0,0.10207]
[1778850346155,48.2,80112.9,0.0,-0.9992,0.0,0.10207]
[1778850346307,48.2,80114.47,0.0,-0.9992,0.0,0.10236]
[1778850346544,48.2,80117.76,0.0,-0.99919,0.0,0.10296]
[1778850347551,48.2,80119.66,0.0,-0.99919,0.0,0.1033]
[1778850349951,48.2,80121.08,0.0,-0.99919,0.0,0.10356]
[1778850350033,48.2,80121.08,0.0,-0.99919,0.0,0.10356]
[1778850350057,48.2,80121.08,0.0,-0.99919,0.0,0.10356]
[1778850350159,48.2,80123.8,0.0,-0.99918,0.0,0.10406]
[1778850350572,48.2,80129.79,0.0,-0.99917,0.0,0.10517]
[1778850352327,48.2,80130.22,0.0,-0.99917,0.0,0.10525]
[1778850352360,48.2,80130.22,0.0,-0.99917,0.0,0.10525]
[1778850352558,48.2,80130.22,0.0,-0.99917,0.0,0.10525]
[1778850352586,48.2,80129.69,0.0,-0.99917,0.0,0.10515]
[1778850353813,48.2,80129.69,0.0,-0.99917,0.0,0.10515]
[1778850354019,48.2,80129.69,0.0,-0.99917,0.0,0.10515]
[1778850354113,48.2,80127.49,0.0,-0.99918,0.0,0.10474]
[1778850359085,48.2,80127.96,0.0,-0.99918,0.0,0.10483]
[1778850359166,48.2,80127.96,0.0,-0.99918,0.0,0.10483]
[1778850359308,48.2,80128.19,0.0,-0.99918,0.0,0.10487]
[1778850359414,48.2,80128.19,0.0,-0.99918,0.0,0.10487]
[1778850360644,48.2,80125.3,0.0,-0.99918,0.0,0.10434]
[1778850361809,48.2,80125.3,0.0,-0.99918,0.0,0.10434]
[1778850361937,48.2,80125.3,0.0,-0.99918,0.0,0.10434]
[1778850362027,48.2,80118.23,0.0,-0.99919,0.0,0.10304]
[1778850362664,48.2,80112.6,0.0,-0.9992,0.0,0.10202]
[1778850364409,48.2,80112.49,0.0,-0.9992,0.0,0.102]
[1778850364539,48.2,80112.49,0.0,-0.9992,0.0,0.102]
[1778850364560,48.2,80112.49,0.0,-0.9992,0.0,0.102]
[1778850364676,48.2,80112.69,0.0,-0.9992,0.0,0.10204]
[1778850365815,48.2,80112.69,0.0,-0.9992,0.0,0.10204]
[1778850365849,48.2,80112.69,0.0,-0.9992,0.0,0.10204]
[1778850365916,48.2,80112.69,0.0,-0.9992,0.0,0.10204]
[1778850366058,48.2,80112.69,0.0,-0.9992,0.0,0.10204]
[1778850366194,48.2,80112.69,0.0,-0.9992,0.0,0.10204]
[1778850366159,48.2,80109.77,0.0,-0.9992,0.0,0.10151]
[1778850369811,48.2,80108.75,0.0,-0.99921,0.0,0.10133]
[1778850369923,48.2,80108.75,0.0,-0.99921,0.0,0.10133]
[1778850371811,48.2,80108.7,0.0,-0.99921,0.0,0.10132]
[1778850371924,48.2,80108.7,0.0,-0.99921,0.0,0.10132]
[1778850375810,48.2,80110.97,0.0,-0.9992,0.0,0.10173]
[1778850375987,48.2,80110.97,0.0,-0.9992,0.0,0.10173]
[1778850376084,48.2,80113.75,0.0,-0.9992,0.0,0.10223]
[1778850377765,48.2,80116.06,0.0,-0.9992,0.0,0.10265]
[1778850378266,48.2,80116.06,0.0,-0.9992,0.0,0.10265]
[1778850378320,48.2,80116.06,0.0,-0.9992,0.0,0.10265]
[1778850378392,48.2,80116.06,0.0,-0.9992,0.0,0.10265]
[1778850378772,48.2,80119.62,0.0,-0.99919,0.0,0.1033]
[1778850379779,48.2,80122.32,0.0,-0.99919,0.0,0.10379]
[1778850380482,48.2,80122.32,0.0,-0.99919,0.0,0.10379]
[1778850380560,48.2,80122.32,0.0,-0.99919,0.0,0.10379]
[1778850380676,48.2,80122.32,0.0,-0.99919,0.0,0.10379]
[1778850380808,48.2,80122.32,0.0,-0.99919,0.0,0.10379]
[1778850380909,48.2,80122.49,0.0,-0.99919,0.0,0.10382]
[1778850381704,48.2,80122.49,0.0,-0.99919,0.0,0.10382]
[1778850381811,48.2,80122.49,0.0,-0.99919,0.0,0.10382]
[1778850381818,48.2,80122.49,0.0,-0.99919,0.0,0.10382]
[1778850381892,48.2,80118.32,0.0,-0.99919,0.0,0.10306]
[1778850382802,48.2,80114.6,0.0,-0.9992,0.0,0.10238]
[1778850383810,48.2,80114.6,0.0,-0.9992,0.0,0.10238]
[1778850383918,48.2,80114.6,0.0,-0.9992,0.0,0.10238]
[1778850384053,48.2,80114.6,0.0,-0.9992,0.0,0.10238]
[1778850384079,48.2,80105.77,0.0,-0.99921,0.0,0.10079]
[1778850384307,48.2,80105.77,0.0,-0.99921,0.0,0.10079]
[1778850384424,48.2,80105.77,0.0,-0.99921,0.0,0.10079]
[1778850384825,48.2,80101.14,0.0,-0.99922,0.0,0.09997]
[1778850386212,48.2,80101.14,0.0,-0.99922,0.0,0.09997]
[1778850385832,48.2,80101.65,0.0,-0.99922,0.0,0.10006]
[1778850386311,48.2,80101.65,0.0,-0.99922,0.0,0.10006]
[1778850386561,48.2,80101.65,0.0,-0.99922,0.0,0.10006]
[1778850386839,48.2,80105.18,0.0,-0.99921,0.0,0.10069]
[1778850387816,48.2,80105.18,0.0,-0.99921,0.0,0.10069]
[1778850387964,48.2,80105.18,0.0,-0.99921,0.0,0.10069]
[1778850388061,48.2,80107.22,0.0,-0.99921,0.0,0.10105]
[1778850388709,48.2,80107.22,0.0,-0.99921,0.0,0.10105]
[1778850388807,48.2,80107.22,0.0,-0.99921,0.0,0.10105]
[1778850388920,48.2,80107.22,0.0,-0.99921,0.0,0.10105]
[1778850391810,48.2,80108.91,0.0,-0.99921,0.0,0.10135]
[1778850391924,48.2,80108.91,0.0,-0.99921,0.0,0.10135]
[1778850392023,48.2,80109.23,0.0,-0.99921,0.0,0.10092]
[1778850392881,48.2,80107.04,0.0,-0.99921,0.0,0.10053]
[1778850395902,48.2,80110.86,0.0,-0.99921,0.0,0.10121]
[1778850396909,48.2,80114.02,0.0,-0.9992,0.0,0.10178]
[1778850397762,48.2,80114.02,0.0,-0.9992,0.0,0.10178]
[1778850397808,48.2,80114.02,0.0,-0.9992,0.0,0.10178]
[1778850397818,48.2,80114.02,0.0,-0.9992,0.0,0.10178]
[1778850398057,48.2,80114.02,0.0,-0.9992,0.0,0.10178]
[1778850398116,48.2,80115.4,0.0,-0.9992,0.0,0.10203]
[1778850398925,48.2,80112.74,0.0,-0.9992,0.0,0.10155]
[1778850403959,48.2,80112.67,0.0,-0.9992,0.0,0.10154]
[1778850404934,48.2,80112.67,0.0,-0.9992,0.0,0.10154]
[1778850405005,48.2,80112.67,0.0,-0.9992,0.0,0.10154]
[1778850405058,48.2,80112.67,0.0,-0.9992,0.0,0.10154]
[1778850405159,48.2,80112.69,0.0,-0.9992,0.0,0.10154]
[1778850407987,48.2,80116.62,0.0,-0.9992,0.0,0.10225]
[1778850411008,48.2,80118.54,0.0,-0.9992,0.0,0.1026]
[1778850412015,48.2,80124.46,0.0,-0.99919,0.0,0.10368]
[1778850412484,48.2,80124.46,0.0,-0.99919,0.0,0.10368]
[1778850412557,48.2,80124.46,0.0,-0.99919,0.0,0.10368]
[1778850412808,48.2,80124.46,0.0,-0.99919,0.0,0.10368]
[1778850413022,48.2,80122.57,0.0,-0.99919,0.0,0.10333]
[1778850414029,48.2,80124.39,0.0,-0.99919,0.0,0.10367]
[1778850418057,48.2,80126.95,0.0,-0.99918,0.0,0.10414]
[1778850419064,48.2,80130.09,0.0,-0.99918,0.0,0.10472]
[1778850419495,48.2,80130.09,0.0,-0.99918,0.0,0.10472]
[1778850419558,48.2,80130.09,0.0,-0.99918,0.0,0.10472]
[1778850419568,48.2,80130.09,0.0,-0.99918,0.0,0.10472]
[1778850419807,48.2,80130.09,0.0,-0.99918,0.0,0.10472]
[1778850420071,48.2,80129.21,0.0,-0.99918,0.0,0.10456]
[1778850423092,48.2,80122.61,0.0,-0.99919,0.0,0.10334]
[1778850424099,48.2,80120.4,0.0,-0.99919,0.0,0.10294]
[1778850424506,48.2,80120.4,0.0,-0.99919,0.0,0.10294]
[1778850424515,48.2,80120.4,0.0,-0.99919,0.0,0.10294]
[1778850424559,48.2,80120.4,0.0,-0.99919,0.0,0.10294]
[1778850425106,48.2,80121.49,0.0,-0.99919,0.0,0.10314]
[1778850426113,48.2,80123.27,0.0,-0.99919,0.0,0.10346]
[1778850428127,48.2,80118.77,0.0,-0.99919,0.0,0.10264]
[1778850429134,48.2,80113.8,0.0,-0.9992,0.0,0.10174]
[1778850430265,48.2,80113.8,0.0,-0.9992,0.0,0.10174]
[1778850430278,48.2,80109.38,0.0,-0.99921,0.0,0.10095]
[1778850430310,48.2,80109.38,0.0,-0.99921,0.0,0.10095]
[1778850430316,48.2,80109.38,0.0,-0.99921,0.0,0.10095]
[1778850430560,48.2,80109.38,0.0,-0.99921,0.0,0.10095]
[1778850431148,48.2,80109.41,0.0,-0.99921,0.0,0.10095]
[1778850436183,48.2,80108.88,0.0,-0.99921,0.0,0.10086]
[1778850438198,48.2,80107.03,0.0,-0.99921,0.0,0.10053]
[1778850439205,48.2,80100.97,0.0,-0.99922,0.0,0.09945]
[1778850440212,48.2,80099.03,0.0,-0.99922,0.0,0.09911]
[1778850440921,48.2,80099.03,0.0,-0.99922,0.0,0.09911]
[1778850440953,48.2,80099.03,0.0,-0.99922,0.0,0.09911]
[1778850441060,48.2,80099.03,0.0,-0.99922,0.0,0.09911]
[1778850441219,48.2,80098.95,0.0,-0.99922,0.0,0.09909]
[1778850444243,48.2,80094.83,0.0,-0.99923,0.0,0.09837]
[1778850445246,48.2,80094.83,0.0,-0.99923,0.0,0.09837]
[1778850445249,48.2,80094.22,0.0,-0.99923,0.0,0.09826]
[1778850445309,48.2,80094.22,0.0,-0.99923,0.0,0.09826]
[1778850445380,48.2,80094.22,0.0,-0.99923,0.0,0.09826]
[1778850445560,48.2,80094.22,0.0,-0.99923,0.0,0.09826]
[1778850446256,48.2,80094.96,0.0,-0.99923,0.0,0.09839]
[1778850448270,48.2,80100.78,0.0,-0.99922,0.0,0.09942]
[1778850450256,48.2,80100.91,0.0,-0.99922,0.0,0.09944]
[1778850450301,48.2,80100.91,0.0,-0.99922,0.0,0.09944]
[1778850450284,48.2,80100.29,0.0,-0.99922,0.0,0.09933]
[1778850450309,48.2,80100.29,0.0,-0.99922,0.0,0.09933]
[1778850451291,48.2,80099.95,0.0,-0.99923,0.0,0.09878]
[1778850452298,48.2,80097.48,0.0,-0.99923,0.0,0.09835]
[1778850453305,48.2,80095.42,0.0,-0.99923,0.0,0.09799]
[1778850455988,48.2,80095.7,0.0,-0.99923,0.0,0.09804]
[1778850456059,48.2,80095.7,0.0,-0.99923,0.0,0.09804]
[1778850456077,48.2,80095.7,0.0,-0.99923,0.0,0.09804]
[1778850456159,48.2,80097.75,0.0,-0.99923,0.0,0.0984]
[1778850459347,48.2,80099.89,0.0,-0.99923,0.0,0.09877]
[1778850462369,48.2,80104.62,0.0,-0.99922,0.0,0.09961]
[1778850463667,48.2,80104.62,0.0,-0.99922,0.0,0.09961]
[1778850463799,48.2,80104.62,0.0,-0.99922,0.0,0.09961]
[1778850463810,48.2,80104.62,0.0,-0.99922,0.0,0.09961]
[1778850463902,48.2,80108.21,0.0,-0.99921,0.0,0.10025]
[1778850466397,48.2,80110.75,0.0,-0.99921,0.0,0.1007]
[1778850468059,48.2,80110.75,0.0,-0.99921,0.0,0.1007]
[1778850468173,48.2,80110.75,0.0,-0.99921,0.0,0.1007]
[1778850468310,48.2,80110.75,0.0,-0.99921,0.0,0.1007]
[1778850468275,48.2,80114.96,0.0,-0.9992,0.0,0.10145]
[1778850468411,48.2,80110.53,0.0,-0.99921,0.0,0.10066]
[1778850473195,48.2,80111.32,0.0,-0.99921,0.0,0.1008]
[1778850473315,48.2,80111.32,0.0,-0.99921,0.0,0.1008]
[1778850473224,48.2,80103.48,0.0,-0.99922,0.0,0.09941]
[1778850473327,48.2,80103.48,0.0,-0.99922,0.0,0.09941]
[1778850473572,48.2,80103.48,0.0,-0.99922,0.0,0.09941]
[1778850473673,48.2,80097.88,0.0,-0.99923,0.0,0.09842]
[1778850479488,48.2,80096.78,0.0,-0.99923,0.0,0.09823]
[1778850480495,48.2,80093.87,0.0,-0.99924,0.0,0.09772]
[1778850481928,48.2,80093.87,0.0,-0.99924,0.0,0.09772]
[1778850482058,48.2,80093.87,0.0,-0.99924,0.0,0.09772]
[1778850482078,48.2,80093.87,0.0,-0.99924,0.0,0.09772]
[1778850482310,48.2,80093.87,0.0,-0.99924,0.0,0.09772]
[1778850482160,48.2,80093.41,0.0,-0.99924,0.0,0.09764]
[1778850483516,48.2,80095.09,0.0,-0.99923,0.0,0.09793]
[1778850489558,48.2,80095.01,0.0,-0.99923,0.0,0.09792]
[1778850494105,48.2,80095.02,0.0,-0.99923,0.0,0.09792]
[1778850494272,48.2,80095.02,0.0,-0.99923,0.0,0.09792]
[1778850494309,48.2,80095.02,0.0,-0.99923,0.0,0.09792]
[1778850494317,48.2,80094.59,0.0,-0.99923,0.0,0.09785]
[1778850495600,48.2,80092.7,0.0,-0.99924,0.0,0.09752]
[1778850499245,48.2,80093.26,0.0,-0.99924,0.0,0.09762]
[1778850499316,48.2,80093.26,0.0,-0.99924,0.0,0.09762]
[1778850499346,48.2,80093.14,0.0,-0.99924,0.0,0.09759]
[1778850499407,48.2,80093.14,0.0,-0.99924,0.0,0.09759]
[1778850499560,48.2,80093.14,0.0,-0.99924,0.0,0.09759]
[1778850499628,48.2,80094.15,0.0,-0.99924,0.0,0.09777]
[1778850504663,48.2,80093.59,0.0,-0.99924,0.0,0.09767]
[1778850506011,48.2,80093.59,0.0,-0.99924,0.0,0.09767]
[1778850506061,48.2,80093.59,0.0,-0.99924,0.0,0.09767]
[1778850506140,48.2,80093.59,0.0,-0.99924,0.0,0.09767]
[1778850506310,48.2,80093.59,0.0,-0.99924,0.0,0.09767]
[1778850506241,48.2,80093.75,0.0,-0.99924,0.0,0.0977]
[1778850511204,48.2,80094.21,0.0,-0.99924,0.0,0.09778]
[1778850511419,48.2,80093.97,0.0,-0.99924,0.0,0.09726]
[1778850511712,48.2,80083.58,0.0,-0.99925,0.0,0.09547]
[1778850512743,48.2,80083.58,0.0,-0.99925,0.0,0.09547]
[1778850512806,48.2,80083.58,0.0,-0.99925,0.0,0.09547]
[1778850513060,48.2,80083.58,0.0,-0.99925,0.0,0.09547]
[1778850513161,48.2,80079.36,0.0,-0.99926,0.0,0.09476]
[1778850514733,48.2,80072.56,0.0,-0.99927,0.0,0.09361]
[1778850518132,48.2,80072.84,0.0,-0.99927,0.0,0.09366]
[1778850518264,48.2,80072.84,0.0,-0.99927,0.0,0.09366]
[1778850518309,48.2,80072.84,0.0,-0.99927,0.0,0.09366]
[1778850518335,48.2,80072.91,0.0,-0.99927,0.0,0.09367]
[1778850523797,48.2,80072.96,0.0,-0.99927,0.0,0.09368]
[1778850524804,48.2,80075.21,0.0,-0.99927,0.0,0.09405]
[1778850525810,48.2,80081.9,0.0,-0.99926,0.0,0.09519]
[1778850528206,48.2,80081.22,0.0,-0.99926,0.0,0.09507]
[1778850528252,48.2,80081.22,0.0,-0.99926,0.0,0.09507]
[1778850528308,48.2,80081.22,0.0,-0.99926,0.0,0.09507]
[1778850528307,48.2,80075.26,0.0,-0.99927,0.0,0.09406]
[1778850528831,48.2,80073.57,0.0,-0.99927,0.0,0.09378]
[1778850530850,48.2,80069.74,0.0,-0.99927,0.0,0.09314]
[1778850531758,48.2,80069.74,0.0,-0.99927,0.0,0.09314]
[1778850531781,48.2,80069.74,0.0,-0.99927,0.0,0.09314]
[1778850531814,48.2,80069.74,0.0,-0.99927,0.0,0.09314]
[1778850531853,48.2,80067.47,0.0,-0.99928,0.0,0.09276]
[1778850533867,48.2,80069.16,0.0,-0.99927,0.0,0.09304]
[1778850539916,48.2,80069.52,0.0,-0.99927,0.0,0.0931]
[1778850540916,48.2,80072.74,0.0,-0.99927,0.0,0.09364]
[1778850541519,48.2,80072.74,0.0,-0.99927,0.0,0.09364]
[1778850541560,48.2,80072.74,0.0,-0.99927,0.0,0.09364]
[1778850541575,48.2,80072.74,0.0,-0.99927,0.0,0.09364]
[1778850541810,48.2,80072.74,0.0,-0.99927,0.0,0.09364]
[1778850541924,48.2,80070.17,0.0,-0.99927,0.0,0.09321]
[1778850542931,48.2,80067.74,0.0,-0.99928,0.0,0.09281]
[1778850548025,48.2,80068.65,0.0,-0.99928,0.0,0.09296]
[1778850548060,48.2,80068.65,0.0,-0.99928,0.0,0.09296]
[1778850548262,48.2,80068.65,0.0,-0.99928,0.0,0.09296]
[1778850548363,48.2,80069.23,0.0,-0.99927,0.0,0.09305]
[1778850550990,48.2,80071.39,0.0,-0.99927,0.0,0.09341]
[1778850551809,48.2,80071.39,0.0,-0.99927,0.0,0.09341]
[1778850551932,48.2,80071.39,0.0,-0.99927,0.0,0.09341]
[1778850551997,48.2,80076.8,0.0,-0.99926,0.0,0.09432]
[1778850553004,48.2,80080.57,0.0,-0.99926,0.0,0.09496]
[1778850554011,48.2,80078.58,0.0,-0.99926,0.0,0.09462]
[1778850555018,48.2,80080.86,0.0,-0.99926,0.0,0.09501]
[1778850555812,48.2,80080.86,0.0,-0.99926,0.0,0.09501]
[1778850555937,48.2,80080.86,0.0,-0.99926,0.0,0.09501]
[1778850556026,48.2,80081.02,0.0,-0.99926,0.0,0.09504]
[1778850557033,48.2,80084.26,0.0,-0.99925,0.0,0.09559]
[1778850557808,48.2,80084.26,0.0,-0.99925,0.0,0.09559]
[1778850557964,48.2,80084.26,0.0,-0.99925,0.0,0.09559]
[1778850558040,48.2,80083.97,0.0,-0.99925,0.0,0.09554]
[1778850561808,48.2,80083.66,0.0,-0.99925,0.0,0.09549]
[1778850561941,48.2,80083.66,0.0,-0.99925,0.0,0.09549]
[1778850562068,48.2,80083.78,0.0,-0.99925,0.0,0.09551]
[1778850563814,48.2,80083.62,0.0,-0.99925,0.0,0.09548]
[1778850563927,48.2,80083.62,0.0,-0.99925,0.0,0.09548]
[1778850564082,48.2,80084.36,0.0,-0.99925,0.0,0.09561]
[1778850564852,48.2,80084.36,0.0,-0.99925,0.0,0.09561]
[1778850564997,48.2,80084.36,0.0,-0.99925,0.0,0.09561]
[1778850565090,48.2,80088.62,0.0,-0.99925,0.0,0.09634]
[1778850566097,48.2,80091.02,0.0,-0.99924,0.0,0.09675]
[1778850567808,48.2,80091.71,0.0,-0.99924,0.0,0.09687]
[1778850567903,48.2,80091.71,0.0,-0.99924,0.0,0.09687]
[1778850568112,48.2,80093.23,0.0,-0.99924,0.0,0.09713]
[1778850569807,48.2,80093.43,0.0,-0.99924,0.0,0.09717]
[1778850569916,48.2,80093.43,0.0,-0.99924,0.0,0.09717]
[1778850570126,48.2,80094.61,0.0,-0.99924,0.0,0.09737]
[1778850571133,48.2,80097.69,0.0,-0.99924,0.0,0.09743]
[1778850571807,48.2,80097.69,0.0,-0.99924,0.0,0.09743]
[1778850571954,48.2,80097.69,0.0,-0.99924,0.0,0.09743]
[1778850572140,48.2,80096.78,0.0,-0.99924,0.0,0.09727]
[1778850573147,48.2,80094.74,0.0,-0.99924,0.0,0.09692]
[1778850575807,48.2,80095.08,0.0,-0.99924,0.0,0.09697]
[1778850575930,48.2,80095.08,0.0,-0.99924,0.0,0.09697]
[1778850576089,48.2,80095.08,0.0,-0.99924,0.0,0.09697]
[1778850576168,48.2,80092.87,0.0,-0.99924,0.0,0.09659]
[1778850577139,48.2,80092.87,0.0,-0.99924,0.0,0.09659]
[1778850577175,48.2,80090.27,0.0,-0.99925,0.0,0.09614]
[1778850579809,48.2,80090.19,0.0,-0.99925,0.0,0.09613]
[1778850579875,48.2,80090.19,0.0,-0.99925,0.0,0.09613]
[1778850580196,48.2,80088.99,0.0,-0.99925,0.0,0.09593]
[1778850581089,48.2,80088.99,0.0,-0.99925,0.0,0.09593]
[1778850581813,48.2,80088.66,0.0,-0.99925,0.0,0.09587]
[1778850581929,48.2,80088.66,0.0,-0.99925,0.0,0.09587]
[1778850582057,48.2,80088.66,0.0,-0.99925,0.0,0.09587]
[1778850582210,48.2,80087.95,0.0,-0.99925,0.0,0.09575]
[1778850584224,48.2,80089.53,0.0,-0.99925,0.0,0.09602]
[1778850585231,48.2,80086.98,0.0,-0.99925,0.0,0.09558]
[1778850585813,48.2,80086.98,0.0,-0.99925,0.0,0.09558]
[1778850585971,48.2,80086.98,0.0,-0.99925,0.0,0.09558]
[1778850586238,48.2,80082.95,0.0,-0.99926,0.0,0.0949]
[1778850586638,48.2,80082.95,0.0,-0.99926,0.0,0.0949]
[1778850586672,48.2,80082.95,0.0,-0.99926,0.0,0.0949]
[1778850586809,48.2,80082.95,0.0,-0.99926,0.0,0.0949]
[1778850587808,48.2,80082.51,0.0,-0.99926,0.0,0.09482]
[1778850587946,48.2,80082.51,0.0,-0.99926,0.0,0.09482]
[1778850588252,48.2,80082.0,0.0,-0.99926,0.0,0.09473]
[1778850590266,48.2,80084.12,0.0,-0.99926,0.0,0.09509]
[1778850591273,48.2,80086.07,0.0,-0.99925,0.0,0.09543]
[1778850591554,48.2,80086.07,0.0,-0.99925,0.0,0.09543]
[1778850591664,48.2,80086.07,0.0,-0.99925,0.0,0.09543]
[1778850591808,48.2,80086.07,0.0,-0.99925,0.0,0.09543]
[1778850591938,48.2,80086.07,0.0,-0.99925,0.0,0.09543]
[1778850592280,48.2,80086.53,0.0,-0.99925,0.0,0.0955]
[1778850592913,48.2,80086.53,0.0,-0.99925,0.0,0.0955]
[1778850592943,48.2,80086.53,0.0,-0.99925,0.0,0.0955]
[1778850593059,48.2,80086.53,0.0,-0.99925,0.0,0.0955]
[1778850595808,48.2,80085.43,0.0,-0.99926,0.0,0.09532]
[1778850595919,48.2,80085.43,0.0,-0.99926,0.0,0.09532]
[1778850596308,48.2,80085.22,0.0,-0.99926,0.0,0.09528]
[1778850597811,48.2,80085.2,0.0,-0.99926,0.0,0.09528]
[1778850597894,48.2,80085.2,0.0,-0.99926,0.0,0.09528]
[1778850598322,48.2,80085.35,0.0,-0.99926,0.0,0.0953]
[1778850600297,48.2,80085.86,0.0,-0.99925,0.0,0.09539]
[1778850600312,48.2,80085.86,0.0,-0.99925,0.0,0.09539]
[1778850600418,48.2,80085.86,0.0,-0.99925,0.0,0.09539]
[1778850600452,48.2,80087.73,0.0,-0.99925,0.0,0.09571]
[1778850600562,48.2,80087.73,0.0,-0.99925,0.0,0.09571]
[1778850601810,48.2,80087.54,0.0,-0.99925,0.0,0.09568]
[1778850601940,48.2,80087.54,0.0,-0.99925,0.0,0.09568]
[1778850602350,48.2,80089.78,0.0,-0.99925,0.0,0.09606]
[1778850603357,48.2,80084.86,0.0,-0.99926,0.0,0.09522]
[1778850604364,48.2,80079.62,0.0,-0.99926,0.0,0.09433]
[1778850604537,48.2,80079.62,0.0,-0.99926,0.0,0.09433]
[1778850604668,48.2,80079.62,0.0,-0.99926,0.0,0.09433]
[1778850606725,48.2,80079.27,0.0,-0.99926,0.0,0.09427]
[1778850606783,48.2,80079.27,0.0,-0.99926,0.0,0.09427]
[1778850607385,48.2,80078.58,0.0,-0.99927,0.0,0.09416]
[1778850608392,48.2,80077.32,0.0,-0.99927,0.0,0.09394]
[1778850608807,48.2,80077.32,0.0,-0.99927,0.0,0.09394]
[1778850608852,48.2,80077.32,0.0,-0.99927,0.0,0.09394]
[1778850609399,48.2,80078.59,0.0,-0.99927,0.0,0.09416]
[1778850610808,48.2,80078.01,0.0,-0.99927,0.0,0.09406]
[1778850610930,48.2,80078.01,0.0,-0.99927,0.0,0.09406]
[1778850611053,48.2,80078.01,0.0,-0.99927,0.0,0.09406]
[1778850611059,48.2,80078.01,0.0,-0.99927,0.0,0.09406]
[1778850611091,48.2,80078.01,0.0,-0.99927,0.0,0.09406]
[1778850611413,48.2,80077.64,0.0,-0.99927,0.0,0.094]
[1778850611517,48.2,80077.64,0.0,-0.99927,0.0,0.094]
[1778850611561,48.2,80077.64,0.0,-0.99927,0.0,0.094]
[1778850611932,48.2,80077.64,0.0,-0.99927,0.0,0.094]
[1778850614808,48.2,80078.17,0.0,-0.99927,0.0,0.09409]
[1778850614887,48.2,80078.17,0.0,-0.99927,0.0,0.09409]
[1778850614970,48.2,80078.17,0.0,-0.99927,0.0,0.09409]
[1778850615058,48.2,80078.17,0.0,-0.99927,0.0,0.09409]
[1778850615441,48.2,80078.9,0.0,-0.99926,0.0,0.09421]
[1778850617455,48.2,80074.18,0.0,-0.99927,0.0,0.09342]
[1778850618551,48.2,80073.37,0.0,-0.99927,0.0,0.09328]
[1778850618564,48.2,80073.37,0.0,-0.99927,0.0,0.09328]
[1778850618644,48.2,80073.37,0.0,-0.99927,0.0,0.09328]
[1778850618812,48.2,80073.37,0.0,-0.99927,0.0,0.09328]
[1778850623501,48.2,80074.55,0.0,-0.99927,0.0,0.09348]
[1778850624508,48.2,80077.07,0.0,-0.99927,0.0,0.0939]
[1778850625625,48.2,80077.07,0.0,-0.99927,0.0,0.0939]
[1778850625683,48.2,80077.07,0.0,-0.99927,0.0,0.0939]
[1778850625807,48.2,80077.07,0.0,-0.99927,0.0,0.0939]
[1778850626522,48.2,80082.56,0.0,-0.99926,0.0,0.09483]
[1778850627529,48.2,80090.09,0.0,-0.99925,0.0,0.09611]
[1778850628930,48.2,80090.09,0.0,-0.99925,0.0,0.09611]
[1778850628946,48.2,80090.09,0.0,-0.99925,0.0,0.09611]
[1778850629060,48.2,80090.09,0.0,-0.99925,0.0,0.09611]
[1778850629137,48.2,80091.79,0.0,-0.99925,0.0,0.09641]
[1778850629543,48.2,80093.76,0.0,-0.99924,0.0,0.09675]
[1778850630550,48.2,80099.41,0.0,-0.99924,0.0,0.09773]
[1778850631557,48.2,80099.78,0.0,-0.99924,0.0,0.09731]
[1778850632564,48.2,80102.39,0.0,-0.99923,0.0,0.09776]
[1778850634451,48.2,80102.39,0.0,-0.99923,0.0,0.09776]
[1778850634469,48.2,80103.84,0.0,-0.99923,0.0,0.09802]
[1778850634547,48.2,80103.84,0.0,-0.99923,0.0,0.09802]
[1778850634558,48.2,80103.84,0.0,-0.99923,0.0,0.09802]
[1778850634578,48.2,80102.59,0.0,-0.99923,0.0,0.0978]
[1778850635624,48.2,80102.59,0.0,-0.99923,0.0,0.0978]
[1778850636402,48.2,80101.49,0.0,-0.99924,0.0,0.09761]
[1778850636592,48.2,80100.01,0.0,-0.99924,0.0,0.09735]
[1778850638606,48.2,80101.73,0.0,-0.99924,0.0,0.09765]
[1778850639613,48.2,80102.83,0.0,-0.99923,0.0,0.09784]
[1778850641485,48.2,80102.83,0.0,-0.99923,0.0,0.09784]
[1778850640620,48.2,80106.57,0.0,-0.99923,0.0,0.0985]
[1778850641540,48.2,80106.57,0.0,-0.99923,0.0,0.0985]
[1778850641563,48.2,80106.57,0.0,-0.99923,0.0,0.0985]
[1778850641627,48.2,80112.26,0.0,-0.99922,0.0,0.0995]
[1778850644648,48.2,80108.87,0.0,-0.99922,0.0,0.0989]
[1778850645655,48.2,80107.74,0.0,-0.99923,0.0,0.0987]
[1778850647776,48.2,80107.41,0.0,-0.99923,0.0,0.09864]
[1778850647808,48.2,80107.41,0.0,-0.99923,0.0,0.09864]
[1778850647884,48.2,80107.41,0.0,-0.99923,0.0,0.09864]
[1778850648059,48.2,80107.41,0.0,-0.99923,0.0,0.09864]
[1778850652258,48.2,80107.56,0.0,-0.99923,0.0,0.09867]
[1778850652310,48.2,80107.56,0.0,-0.99923,0.0,0.09867]
[1778850652316,48.2,80107.56,0.0,-0.99923,0.0,0.09867]
[1778850652407,48.2,80104.31,0.0,-0.99923,0.0,0.0981]
[1778850652560,48.2,80104.31,0.0,-0.99923,0.0,0.0981]
[1778850655105,48.2,80103.37,0.0,-0.99923,0.0,0.09794]
[1778850655218,48.2,80103.37,0.0,-0.99923,0.0,0.09794]
[1778850655312,48.2,80103.37,0.0,-0.99923,0.0,0.09794]
[1778850655315,48.2,80105.34,0.0,-0.99923,0.0,0.09828]
[1778850655726,48.2,80108.45,0.0,-0.99923,0.0,0.09883]
[1778850656733,48.2,80110.01,0.0,-0.99922,0.0,0.0991]
[1778850659754,48.2,80108.89,0.0,-0.99922,0.0,0.0989]
[1778850662352,48.2,80108.75,0.0,-0.99923,0.0,0.09888]
[1778850662430,48.2,80108.75,0.0,-0.99923,0.0,0.09888]
[1778850662558,48.2,80108.78,0.0,-0.99923,0.0,0.09888]
[1778850662775,48.2,80110.55,0.0,-0.99922,0.0,0.0992]
[1778850664789,48.2,80109.51,0.0,-0.99922,0.0,0.09901]
[1778850668321,48.2,80110.27,0.0,-0.99922,0.0,0.09915]
[1778850668424,48.2,80110.27,0.0,-0.99922,0.0,0.09915]
[1778850668514,48.2,80110.27,0.0,-0.99922,0.0,0.09915]
[1778850668475,48.2,80111.56,0.0,-0.99922,0.0,0.09937]
[1778850668818,48.2,80116.31,0.0,-0.99921,0.0,0.10022]
[1778850669825,48.2,80124.76,0.0,-0.9992,0.0,0.10173]
[1778850670832,48.2,80125.89,0.0,-0.9992,0.0,0.10194]
[1778850672667,48.2,80126.38,0.0,-0.9992,0.0,0.10203]
[1778850672847,48.2,80134.81,0.0,-0.99919,0.0,0.10356]
[1778850673854,48.2,80134.75,0.0,-0.99919,0.0,0.10355]
[1778850674862,48.2,80125.13,0.0,-0.9992,0.0,0.1018]
[1778850676309,48.2,80125.13,0.0,-0.9992,0.0,0.1018]
[1778850676442,48.2,80125.13,0.0,-0.9992,0.0,0.1018]
[1778850676510,48.2,80126.83,0.0,-0.9992,0.0,0.10211]
[1778850676805,48.2,80126.83,0.0,-0.9992,0.0,0.10211]
[1778850676882,48.2,80126.83,0.0,-0.9992,0.0,0.10211]
[1778850677060,48.2,80126.83,0.0,-0.9992,0.0,0.10211]
[1778850681910,48.2,80120.36,0.0,-0.99921,0.0,0.10094]
[1778850682917,48.2,80112.96,0.0,-0.99922,0.0,0.09962]
[1778850683924,48.2,80112.57,0.0,-0.99922,0.0,0.09955]
[1778850684660,48.2,80112.57,0.0,-0.99922,0.0,0.09955]
[1778850684719,48.2,80112.57,0.0,-0.99922,0.0,0.09955]
[1778850684809,48.2,80112.57,0.0,-0.99922,0.0,0.09955]
[1778850684938,48.2,80114.05,0.0,-0.99922,0.0,0.09982]
[1778850685942,48.2,80121.92,0.0,-0.99921,0.0,0.10122]
[1778850686949,48.2,80120.81,0.0,-0.99921,0.0,0.10102]
[1778850687956,48.2,80119.12,0.0,-0.99921,0.0,0.10072]
[1778850691984,48.2,80119.65,0.0,-0.99921,0.0,0.10032]
[1778850695007,48.2,80121.47,0.0,-0.99921,0.0,0.10065]
[1778850696424,48.2,80121.47,0.0,-0.99921,0.0,0.10065]
[1778850696508,48.2,80120.23,0.0,-0.99921,0.0,0.10043]
[1778850696562,48.2,80120.23,0.0,-0.99921,0.0,0.10043]
[1778850696575,48.2,80120.23,0.0,-0.99921,0.0,0.10043]
[1778850696808,48.2,80120.23,0.0,-0.99921,0.0,0.10043]
[1778850699033,48.2,80121.47,0.0,-0.99921,0.0,0.10065]
[1778850700040,48.2,80122.52,0.0,-0.99921,0.0,0.10084]
[1778850702054,48.2,80121.53,0.0,-0.99921,0.0,0.10066]
[1778850703061,48.2,80120.22,0.0,-0.99921,0.0,0.10042]
[1778850705387,48.2,80119.97,0.0,-0.99921,0.0,0.10038]
[1778850705522,48.2,80119.97,0.0,-0.99921,0.0,0.10038]
[1778850705563,48.2,80119.97,0.0,-0.99921,0.0,0.10038]
[1778850705482,48.2,80118.39,0.0,-0.99921,0.0,0.1001]
[1778850706082,48.2,80117.27,0.0,-0.99922,0.0,0.0999]
[1778850707089,48.2,80116.18,0.0,-0.99922,0.0,0.0997]
[1778850709103,48.2,80117.5,0.0,-0.99922,0.0,0.09994]
[1778850712124,48.2,80116.42,0.0,-0.99922,0.0,0.09975]
[1778850717160,48.2,80116.16,0.0,-0.99922,0.0,0.0997]
[1778850718506,48.2,80116.16,0.0,-0.99922,0.0,0.0997]
[1778850718559,48.2,80116.16,0.0,-0.99922,0.0,0.0997]
[1778850718533,48.2,80114.8,0.0,-0.99922,0.0,0.09946]
[1778850718613,48.2,80114.8,0.0,-0.99922,0.0,0.09946]
[1778850718812,48.2,80114.8,0.0,-0.99922,0.0,0.09946]
[1778850719174,48.2,80109.96,0.0,-0.99923,0.0,0.09861]
[1778850720181,48.2,80105.62,0.0,-0.99923,0.0,0.09785]
[1778850722195,48.2,80103.54,0.0,-0.99924,0.0,0.09748]
[1778850724209,48.2,80101.88,0.0,-0.99924,0.0,0.0972]
[1778850725514,48.2,80101.88,0.0,-0.99924,0.0,0.0972]
[1778850725551,48.2,80101.88,0.0,-0.99924,0.0,0.0972]
[1778850725562,48.2,80101.88,0.0,-0.99924,0.0,0.0972]
[1778850725216,48.2,80100.77,0.0,-0.99924,0.0,0.097]
[1778850726225,48.2,80099.79,0.0,-0.99924,0.0,0.09683]
[1778850729246,48.2,80100.72,0.0,-0.99924,0.0,0.09699]
[1778850730253,48.2,80102.1,0.0,-0.99924,0.0,0.09723]
[1778850731846,48.2,80102.62,0.0,-0.99924,0.0,0.09732]
[1778850731918,48.2,80102.62,0.0,-0.99924,0.0,0.09732]
[1778850732058,48.2,80102.62,0.0,-0.99924,0.0,0.09732]
[1778850732267,48.2,80101.63,0.0,-0.99924,0.0,0.09715]
[1778850735291,48.2,80095.24,0.0,-0.99925,0.0,0.09605]
[1778850736101,48.2,80095.24,0.0,-0.99925,0.0,0.09605]
[1778850736187,48.2,80095.24,0.0,-0.99925,0.0,0.09605]
[1778850736312,48.2,80095.24,0.0,-0.99925,0.0,0.09605]
[1778850739319,48.2,80092.56,0.0,-0.99925,0.0,0.09559]
[1778850740326,48.2,80091.34,0.0,-0.99925,0.0,0.09538]
[1778850742340,48.2,80092.56,0.0,-0.99925,0.0,0.09559]
[1778850743347,48.2,80086.29,0.0,-0.99926,0.0,0.09452]
[1778850744576,48.2,80086.29,0.0,-0.99926,0.0,0.09452]
[1778850744354,48.2,80082.24,0.0,-0.99927,0.0,0.09384]
[1778850744808,48.2,80082.24,0.0,-0.99927,0.0,0.09384]
[1778850744899,48.2,80082.24,0.0,-0.99927,0.0,0.09384]
[1778850746808,48.2,80081.63,0.0,-0.99927,0.0,0.09374]
[1778850746942,48.2,80081.63,0.0,-0.99927,0.0,0.09374]
[1778850747379,48.2,80076.76,0.0,-0.99928,0.0,0.09292]
[1778850750308,48.2,80076.36,0.0,-0.99928,0.0,0.09286]
[1778850750443,48.2,80076.36,0.0,-0.99928,0.0,0.09286]
[1778850751107,48.2,80076.94,0.0,-0.99927,0.0,0.09295]
[1778850751571,48.2,80076.94,0.0,-0.99927,0.0,0.09295]
[1778850752315,48.2,80076.54,0.0,-0.99928,0.0,0.09243]
[1778850752696,48.2,80076.4,0.0,-0.99928,0.0,0.0924]
[1778850755435,48.2,80077.96,0.0,-0.99928,0.0,0.09266]
[1778850756314,48.2,80077.96,0.0,-0.99928,0.0,0.09266]
[1778850756421,48.2,80077.96,0.0,-0.99928,0.0,0.09266]
[1778850756442,48.2,80080.31,0.0,-0.99927,0.0,0.09305]
[1778850758456,48.2,80077.29,0.0,-0.99928,0.0,0.09255]
[1778850759466,48.2,80077.29,0.0,-0.99928,0.0,0.09255]
[1778850759547,48.2,80077.29,0.0,-0.99928,0.0,0.09255]
[1778850759564,48.2,80077.29,0.0,-0.99928,0.0,0.09255]
[1778850759622,48.2,80074.61,0.0,-0.99928,0.0,0.09211]
[1778850759696,48.2,80074.61,0.0,-0.99928,0.0,0.09211]
[1778850760470,48.2,80073.16,0.0,-0.99928,0.0,0.09187]
[1778850761063,48.2,80073.16,0.0,-0.99928,0.0,0.09187]
[1778850761187,48.2,80073.16,0.0,-0.99928,0.0,0.09187]
[1778850761477,48.2,80069.23,0.0,-0.99929,0.0,0.09122]
[1778850763491,48.2,80068.02,0.0,-0.99929,0.0,0.09102]
[1778850764312,48.2,80068.02,0.0,-0.99929,0.0,0.09102]
[1778850764483,48.2,80068.02,0.0,-0.99929,0.0,0.09102]
[1778850764498,48.2,80069.73,0.0,-0.99929,0.0,0.0913]
[1778850765505,48.2,80068.18,0.0,-0.99929,0.0,0.09105]
[1778850767520,48.2,80073.52,0.0,-0.99928,0.0,0.09193]
[1778850767989,48.2,80073.52,0.0,-0.99928,0.0,0.09193]
[1778850768053,48.2,80073.52,0.0,-0.99928,0.0,0.09193]
[1778850768058,48.2,80073.52,0.0,-0.99928,0.0,0.09193]
[1778850768527,48.2,80076.95,0.0,-0.99928,0.0,0.09249]
[1778850769535,48.2,80078.87,0.0,-0.99928,0.0,0.09281]
[1778850770309,48.2,80078.87,0.0,-0.99928,0.0,0.09281]
[1778850770456,48.2,80078.87,0.0,-0.99928,0.0,0.09281]
[1778850772312,48.2,80079.75,0.0,-0.99927,0.0,0.09296]
[1778850772364,48.2,80079.75,0.0,-0.99927,0.0,0.09296]
[1778850772556,48.2,80078.67,0.0,-0.99928,0.0,0.09278]
[1778850773565,48.2,80077.52,0.0,-0.99928,0.0,0.09259]
[1778850775579,48.2,80079.13,0.0,-0.99928,0.0,0.09286]
[1778850776310,48.2,80079.13,0.0,-0.99928,0.0,0.09286]
[1778850776422,48.2,80079.13,0.0,-0.99928,0.0,0.09286]
[1778850781422,48.2,80078.62,0.0,-0.99928,0.0,0.09277]
[1778850781621,48.2,80083.91,0.0,-0.99927,0.0,0.09366]
[1778850782628,48.2,80085.67,0.0,-0.99927,0.0,0.09395]
[1778850783635,48.2,80079.33,0.0,-0.99927,0.0,0.09289]
[1778850784642,48.2,80077.67,0.0,-0.99928,0.0,0.09261]
[1778850786106,48.2,80077.67,0.0,-0.99928,0.0,0.09261]
[1778850788312,48.2,80078.08,0.0,-0.99928,0.0,0.09268]
[1778850788413,48.2,80077.24,0.0,-0.99928,0.0,0.09254]
[1778850788777,48.2,80077.24,0.0,-0.99928,0.0,0.09254]
[1778850788808,48.2,80077.24,0.0,-0.99928,0.0,0.09254]
[1778850788832,48.2,80078.39,0.0,-0.99928,0.0,0.09273]
[1778850790684,48.2,80080.97,0.0,-0.99927,0.0,0.09316]
[1778850795719,48.2,80080.73,0.0,-0.99927,0.0,0.09312]
[1778850796726,48.2,80073.15,0.0,-0.99928,0.0,0.09187]
[1778850797733,48.2,80070.75,0.0,-0.99929,0.0,0.09147]
[1778850798740,48.2,80068.24,0.0,-0.99929,0.0,0.09106]
[1778850802768,48.2,80064.14,0.0,-0.9993,0.0,0.09039]
[1778850803795,48.2,80064.14,0.0,-0.9993,0.0,0.09039]
[1778850803808,48.2,80064.14,0.0,-0.9993,0.0,0.09039]
[1778850803849,48.2,80064.14,0.0,-0.9993,0.0,0.09039]
[1778850804058,48.2,80064.14,0.0,-0.9993,0.0,0.09039]
[1778850805677,48.2,80062.01,0.0,-0.9993,0.0,0.09004]
[1778850805762,48.2,80062.01,0.0,-0.9993,0.0,0.09004]
[1778850805809,48.2,80062.01,0.0,-0.9993,0.0,0.09004]
[1778850805910,48.2,80063.04,0.0,-0.9993,0.0,0.09021]
[1778850808811,48.2,80073.11,0.0,-0.99928,0.0,0.09186]
[1778850809817,48.2,80079.42,0.0,-0.99927,0.0,0.09291]
[1778850812290,48.2,80079.7,0.0,-0.99928,0.0,0.09249]
[1778850812755,48.2,80079.7,0.0,-0.99928,0.0,0.09249]
[1778850812807,48.2,80079.7,0.0,-0.99928,0.0,0.09249]
[1778850812867,48.2,80079.7,0.0,-0.99928,0.0,0.09249]
[1778850813057,48.2,80079.7,0.0,-0.99928,0.0,0.09249]
[1778850813244,48.2,80079.7,0.0,-0.99928,0.0,0.09249]
[1778850813308,48.2,80079.7,0.0,-0.99928,0.0,0.09249]
[1778850813373,48.2,80079.7,0.0,-0.99928,0.0,0.09249]
[1778850813578,48.2,80079.7,0.0,-0.99928,0.0,0.09249]
[1778850813625,48.2,80079.15,0.0,-0.99928,0.0,0.0924]
[1778850817877,48.2,80076.66,0.0,-0.99928,0.0,0.09199]
[1778850820849,48.2,80078.47,0.0,-0.99928,0.0,0.09229]
[1778850820988,48.2,80078.47,0.0,-0.99928,0.0,0.09229]
[1778850821057,48.2,80078.47,0.0,-0.99928,0.0,0.09229]
[1778850821267,48.2,80078.47,0.0,-0.99928,0.0,0.09229]
[1778850821308,48.2,80078.47,0.0,-0.99928,0.0,0.09229]
[1778850821381,48.2,80078.47,0.0,-0.99928,0.0,0.09229]
[1778850821565,48.2,80078.47,0.0,-0.99928,0.0,0.09229]
[1778850821666,48.2,80077.75,0.0,-0.99928,0.0,0.09217]
[1778850824926,48.2,80080.38,0.0,-0.99928,0.0,0.0926]
[1778850827189,48.2,80078.59,0.0,-0.99928,0.0,0.09231]
[1778850827264,48.2,80078.59,0.0,-0.99928,0.0,0.09231]
[1778850827308,48.2,80078.59,0.0,-0.99928,0.0,0.09231]
[1778850827447,48.2,80078.59,0.0,-0.99928,0.0,0.09231]
[1778850827560,48.2,80078.59,0.0,-0.99928,0.0,0.09231]
[1778850827575,48.2,80078.59,0.0,-0.99928,0.0,0.09231]
[1778850827661,48.2,80078.34,0.0,-0.99928,0.0,0.09226]
[1778850827808,48.2,80078.34,0.0,-0.99928,0.0,0.09226]
[1778850833781,48.2,80077.32,0.0,-0.99928,0.0,0.0921]
[1778850833807,48.2,80077.32,0.0,-0.99928,0.0,0.0921]
[1778850833858,48.2,80077.32,0.0,-0.99928,0.0,0.0921]
[1778850833997,48.2,80077.32,0.0,-0.99928,0.0,0.0921]
[1778850834058,48.2,80077.32,0.0,-0.99928,0.0,0.0921]
[1778850834104,48.2,80077.32,0.0,-0.99928,0.0,0.0921]
[1778850834309,48.2,80077.32,0.0,-0.99928,0.0,0.0921]
[1778850834332,48.2,80078.16,0.0,-0.99928,0.0,0.09223]
[1778850840032,48.2,80076.96,0.0,-0.99928,0.0,0.09204]
[1778850841039,48.2,80074.09,0.0,-0.99929,0.0,0.09156]
[1778850842916,48.2,80073.5,0.0,-0.99929,0.0,0.09147]
[1778850843071,48.2,80073.5,0.0,-0.99929,0.0,0.09147]
[1778850843178,48.2,80073.5,0.0,-0.99929,0.0,0.09147]
[1778850843299,48.2,80073.5,0.0,-0.99929,0.0,0.09147]
[1778850843308,48.2,80073.5,0.0,-0.99929,0.0,0.09147]
[1778850843400,48.2,80077.1,0.0,-0.99928,0.0,0.09206]
[1778850846074,48.2,80082.54,0.0,-0.99927,0.0,0.09296]
[1778850847081,48.2,80090.68,0.0,-0.99926,0.0,0.09433]
[1778850848088,48.2,80097.79,0.0,-0.99925,0.0,0.09554]
[1778850849943,48.2,80099.07,0.0,-0.99925,0.0,0.09576]
[1778850850058,48.2,80099.07,0.0,-0.99925,0.0,0.09576]
[1778850850068,48.2,80099.07,0.0,-0.99925,0.0,0.09576]
[1778850850130,48.2,80099.07,0.0,-0.99925,0.0,0.09576]
[1778850850255,48.2,80099.07,0.0,-0.99925,0.0,0.09576]
[1778850850311,48.2,80099.07,0.0,-0.99925,0.0,0.09576]
[1778850850412,48.2,80099.75,0.0,-0.99925,0.0,0.09587]
[1778850853123,48.2,80102.33,0.0,-0.99925,0.0,0.09632]
[1778850858159,48.2,80106.96,0.0,-0.99924,0.0,0.09712]
[1778850859166,48.2,80101.53,0.0,-0.99925,0.0,0.09618]
[1778850859951,48.2,80101.53,0.0,-0.99925,0.0,0.09618]
[1778850860031,48.2,80101.53,0.0,-0.99925,0.0,0.09618]
[1778850860058,48.2,80101.53,0.0,-0.99925,0.0,0.09618]
[1778850860213,48.2,80101.53,0.0,-0.99925,0.0,0.09618]
[1778850860309,48.2,80101.53,0.0,-0.99925,0.0,0.09618]
[1778850860322,48.2,80101.53,0.0,-0.99925,0.0,0.09618]
[1778850860559,48.2,80101.53,0.0,-0.99925,0.0,0.09618]
[1778850860596,48.2,80101.34,0.0,-0.99925,0.0,0.09615]
[1778850863194,48.2,80105.09,0.0,-0.99924,0.0,0.09679]
[1778850868069,48.2,80105.95,0.0,-0.99924,0.0,0.09694]
[1778850868102,48.2,80105.95,0.0,-0.99924,0.0,0.09694]
[1778850868308,48.2,80105.95,0.0,-0.99924,0.0,0.09694]
[1778850868341,48.2,80105.95,0.0,-0.99924,0.0,0.09694]
[1778850868459,48.2,80105.95,0.0,-0.99924,0.0,0.09694]
[1778850868559,48.2,80105.95,0.0,-0.99924,0.0,0.09694]
[1778850868560,48.2,80107.59,0.0,-0.99924,0.0,0.09723]
[1778850872257,48.2,80107.53,0.0,-0.99924,0.0,0.09674]
[1778850874271,48.2,80110.91,0.0,-0.99924,0.0,0.09732]
[1778850875983,48.2,80112.14,0.0,-0.99924,0.0,0.09754]
[1778850876057,48.2,80112.14,0.0,-0.99924,0.0,0.09754]
[1778850876068,48.2,80112.14,0.0,-0.99924,0.0,0.09754]
[1778850876308,48.2,80112.14,0.0,-0.99924,0.0,0.09754]
[1778850876409,48.2,80115.09,0.0,-0.99923,0.0,0.09805]
[1778850876903,48.2,80115.09,0.0,-0.99923,0.0,0.09805]
[1778850877011,48.2,80115.09,0.0,-0.99923,0.0,0.09805]
[1778850877058,48.2,80115.09,0.0,-0.99923,0.0,0.09805]
[1778850877293,48.2,80116.68,0.0,-0.99923,0.0,0.09833]
[1778850879306,48.2,80113.49,0.0,-0.99923,0.0,0.09777]
[1778850881655,48.2,80113.31,0.0,-0.99923,0.0,0.09774]
[1778850881663,48.2,80116.07,0.0,-0.99923,0.0,0.09822]
[1778850882318,48.2,80116.07,0.0,-0.99923,0.0,0.09822]
[1778850882376,48.2,80116.07,0.0,-0.99923,0.0,0.09822]
[1778850882566,48.2,80116.07,0.0,-0.99923,0.0,0.09822]
[1778850883334,48.2,80123.05,0.0,-0.99922,0.0,0.09946]
[1778850886105,48.2,80123.88,0.0,-0.99922,0.0,0.0996]
[1778850886312,48.2,80123.88,0.0,-0.99922,0.0,0.0996]
[1778850886314,48.2,80123.88,0.0,-0.99922,0.0,0.0996]
[1778850886562,48.2,80123.88,0.0,-0.99922,0.0,0.0996]
[1778850886575,48.2,80122.02,0.0,-0.99922,0.0,0.09927]
[1778850888607,48.2,80120.65,0.0,-0.99922,0.0,0.09903]
[1778850888652,48.2,80120.65,0.0,-0.99922,0.0,0.09903]
[1778850888754,48.2,80120.65,0.0,-0.99922,0.0,0.09903]
[1778850888809,48.2,80121.18,0.0,-0.99922,0.0,0.09912]
[1778850888886,48.2,80121.18,0.0,-0.99922,0.0,0.09912]
[1778850889058,48.2,80121.18,0.0,-0.99922,0.0,0.09912]
[1778850889376,48.2,80121.47,0.0,-0.99922,0.0,0.09918]
[1778850894411,48.2,80122.96,0.0,-0.99922,0.0,0.09944]
[1778850895017,48.2,80122.96,0.0,-0.99922,0.0,0.09944]
[1778850895059,48.2,80122.96,0.0,-0.99922,0.0,0.09944]
[1778850895106,48.2,80122.96,0.0,-0.99922,0.0,0.09944]
[1778850895118,48.2,80122.96,0.0,-0.99922,0.0,0.09944]
[1778850895310,48.2,80122.96,0.0,-0.99922,0.0,0.09944]
[1778850895440,48.2,80122.96,0.0,-0.99922,0.0,0.09944]
[1778850895539,48.2,80123.42,0.0,-0.99922,0.0,0.09952]
[1778850896425,48.2,80126.25,0.0,-0.99921,0.0,0.10002]
[1778850901395,48.2,80124.94,0.0,-0.99922,0.0,0.09979]
[1778850901406,48.2,80124.94,0.0,-0.99922,0.0,0.09979]
[1778850901446,48.2,80124.94,0.0,-0.99922,0.0,0.09979]
[1778850901517,48.2,80124.94,0.0,-0.99922,0.0,0.09979]
[1778850901566,48.2,80124.94,0.0,-0.99922,0.0,0.09979]
[1778850901667,48.2,80123.85,0.0,-0.99922,0.0,0.0996]
[1778850906496,48.2,80121.99,0.0,-0.99922,0.0,0.09927]
[1778850909520,48.2,80107.97,0.0,-0.99924,0.0,0.09681]
[1778850910527,48.2,80097.69,0.0,-0.99926,0.0,0.09505]
[1778850911534,48.2,80094.3,0.0,-0.99926,0.0,0.09447]
[1778850912541,48.2,80086.95,0.0,-0.99927,0.0,0.09324]
[1778850914556,48.2,80079.88,0.0,-0.99928,0.0,0.09206]
[1778850915563,48.2,80076.8,0.0,-0.99929,0.0,0.09155]
[1778850916570,48.2,80067.34,0.0,-0.9993,0.0,0.09001]
[1778850917577,48.2,80065.67,0.0,-0.9993,0.0,0.08974]
[1778850920241,48.2,80065.99,0.0,-0.9993,0.0,0.08979]
[1778850920298,48.2,80065.99,0.0,-0.9993,0.0,0.08979]
[1778850920312,48.2,80065.99,0.0,-0.9993,0.0,0.08979]
[1778850920339,48.2,80065.99,0.0,-0.9993,0.0,0.08979]
[1778850920560,48.2,80065.99,0.0,-0.9993,0.0,0.08979]
[1778850920598,48.2,80065.97,0.0,-0.9993,0.0,0.08978]
[1778850924311,48.2,80064.95,0.0,-0.9993,0.0,0.08962]
[1778850924421,48.2,80064.95,0.0,-0.9993,0.0,0.08962]
[1778850925634,48.2,80062.64,0.0,-0.9993,0.0,0.08925]
[1778850926640,48.2,80067.03,0.0,-0.9993,0.0,0.08996]
[1778850928312,48.2,80068.59,0.0,-0.9993,0.0,0.09021]
[1778850928456,48.2,80068.59,0.0,-0.9993,0.0,0.09021]
[1778850928654,48.2,80073.76,0.0,-0.99929,0.0,0.09105]
[1778850929661,48.2,80081.02,0.0,-0.99928,0.0,0.09225]
[1778850930670,48.2,80089.18,0.0,-0.99927,0.0,0.09361]
[1778850931677,48.2,80090.06,0.0,-0.99927,0.0,0.09329]
[1778850932313,48.2,80090.06,0.0,-0.99927,0.0,0.09329]
[1778850932408,48.2,80090.06,0.0,-0.99927,0.0,0.09329]
[1778850933332,48.2,80088.64,0.0,-0.99927,0.0,0.09305]
[1778850933417,48.2,80088.64,0.0,-0.99927,0.0,0.09305]
[1778850933567,48.2,80088.64,0.0,-0.99927,0.0,0.09305]
[1778850933692,48.2,80087.64,0.0,-0.99927,0.0,0.09289]
[1778850934309,48.2,80087.64,0.0,-0.99927,0.0,0.09289]
[1778850934415,48.2,80087.64,0.0,-0.99927,0.0,0.09289]
[1778850934699,48.2,80090.4,0.0,-0.99927,0.0,0.09335]
[1778850936713,48.2,80093.21,0.0,-0.99927,0.0,0.09382]
[1778850938308,48.2,80093.64,0.0,-0.99927,0.0,0.09389]
[1778850938419,48.2,80093.64,0.0,-0.99927,0.0,0.09389]
[1778850942309,48.2,80094.03,0.0,-0.99926,0.0,0.09396]
[1778850942409,48.2,80094.03,0.0,-0.99926,0.0,0.09396]
[1778850942620,48.2,80094.03,0.0,-0.99926,0.0,0.09396]
[1778850942701,48.2,80094.03,0.0,-0.99926,0.0,0.09396]
[1778850942808,48.2,80094.03,0.0,-0.99926,0.0,0.09396]
[1778850942755,48.2,80094.58,0.0,-0.99926,0.0,0.09405]
[1778850943762,48.2,80101.53,0.0,-0.99925,0.0,0.09523]
[1778850944769,48.2,80104.0,0.0,-0.99925,0.0,0.09565]
[1778850945776,48.2,80108.92,0.0,-0.99924,0.0,0.0965]
[1778850945893,48.2,80108.92,0.0,-0.99924,0.0,0.0965]
[1778850945921,48.2,80108.92,0.0,-0.99924,0.0,0.0965]
[1778850946058,48.2,80108.92,0.0,-0.99924,0.0,0.0965]
[1778850946092,48.2,80108.92,0.0,-0.99924,0.0,0.0965]
[1778850946665,48.2,80108.92,0.0,-0.99924,0.0,0.0965]
[1778850947019,48.2,80108.51,0.0,-0.99924,0.0,0.09643]
[1778850947059,48.2,80108.51,0.0,-0.99924,0.0,0.09643]
[1778850947790,48.2,80109.07,0.0,-0.99924,0.0,0.09653]
[1778850948318,48.2,80109.07,0.0,-0.99924,0.0,0.09653]
[1778850948359,48.2,80109.07,0.0,-0.99924,0.0,0.09653]
[1778850949268,48.2,80109.99,0.0,-0.99924,0.0,0.09668]
[1778850949312,48.2,80109.99,0.0,-0.99924,0.0,0.09668]
[1778850949806,48.2,80112.19,0.0,-0.99924,0.0,0.09707]
[1778850949951,48.2,80112.19,0.0,-0.99924,0.0,0.09707]
[1778850950290,48.2,80112.19,0.0,-0.99924,0.0,0.09707]
[1778850950309,48.2,80112.19,0.0,-0.99924,0.0,0.09707]
[1778850950483,48.2,80112.19,0.0,-0.99924,0.0,0.09707]
[1778850950811,48.2,80116.95,0.0,-0.99923,0.0,0.09789]
[1778850951645,48.2,80116.95,0.0,-0.99923,0.0,0.09789]
[1778850951738,48.2,80116.95,0.0,-0.99923,0.0,0.09789]
[1778850951810,48.2,80116.95,0.0,-0.99923,0.0,0.09789]
[1778850951845,48.2,80118.4,0.0,-0.99923,0.0,0.09815]
[1778850952825,48.2,80120.64,0.0,-0.99923,0.0,0.09854]
[1778850953832,48.2,80123.27,0.0,-0.99922,0.0,0.09901]
[1778850954308,48.2,80123.27,0.0,-0.99922,0.0,0.09901]
[1778850954408,48.2,80123.27,0.0,-0.99922,0.0,0.09901]
[1778850954839,48.2,80118.54,0.0,-0.99923,0.0,0.09817]
[1778850955846,48.2,80113.96,0.0,-0.99924,0.0,0.09737]
[1778850956862,48.2,80113.96,0.0,-0.99924,0.0,0.09737]
[1778850956938,48.2,80113.96,0.0,-0.99924,0.0,0.09737]
[1778850957010,48.2,80113.96,0.0,-0.99924,0.0,0.09737]
[1778850957058,48.2,80113.96,0.0,-0.99924,0.0,0.09737]
[1778850957087,48.2,80113.96,0.0,-0.99924,0.0,0.09737]
[1778850957311,48.2,80113.96,0.0,-0.99924,0.0,0.09737]
[1778850957387,48.2,80113.96,0.0,-0.99924,0.0,0.09737]
[1778850957475,48.2,80116.56,0.0,-0.99923,0.0,0.09783]
[1778850957862,48.2,80108.51,0.0,-0.99924,0.0,0.09643]
[1778850958868,48.2,80094.71,0.0,-0.99926,0.0,0.09407]
[1778850960309,48.2,80094.71,0.0,-0.99926,0.0,0.09407]
[1778850960335,48.2,80094.71,0.0,-0.99926,0.0,0.09407]
[1778850960718,48.2,80094.71,0.0,-0.99926,0.0,0.09407]
[1778850960789,48.2,80094.71,0.0,-0.99926,0.0,0.09407]
[1778850960810,48.2,80094.71,0.0,-0.99926,0.0,0.09407]
[1778850960819,48.2,80094.36,0.0,-0.99926,0.0,0.09401]
[1778850962896,48.2,80096.02,0.0,-0.99926,0.0,0.0943]
[1778850964309,48.2,80096.02,0.0,-0.99926,0.0,0.0943]
[1778850964422,48.2,80096.02,0.0,-0.99926,0.0,0.0943]
[1778850966638,48.2,80095.13,0.0,-0.99926,0.0,0.09414]
[1778850966768,48.2,80095.13,0.0,-0.99926,0.0,0.09414]
[1778850966807,48.2,80095.13,0.0,-0.99926,0.0,0.09414]
[1778850966796,48.2,80094.01,0.0,-0.99927,0.0,0.09396]
[1778850966893,48.2,80094.01,0.0,-0.99927,0.0,0.09396]
[1778850966924,48.2,80093.97,0.0,-0.99927,0.0,0.09395]
[1778850968308,48.2,80093.97,0.0,-0.99927,0.0,0.09395]
[1778850968439,48.2,80093.97,0.0,-0.99927,0.0,0.09395]
[1778850968938,48.2,80089.96,0.0,-0.99927,0.0,0.09328]
[1778850970313,48.2,80089.96,0.0,-0.99927,0.0,0.09328]
[1778850970454,48.2,80089.96,0.0,-0.99927,0.0,0.09328]
[1778850970469,48.2,80087.02,0.0,-0.99927,0.0,0.09278]
[1778850971688,48.2,80087.02,0.0,-0.99927,0.0,0.09278]
[1778850971707,48.2,80079.45,0.0,-0.99929,0.0,0.09153]
[1778850972312,48.2,80079.45,0.0,-0.99929,0.0,0.09153]
[1778850972399,48.2,80076.38,0.0,-0.99929,0.0,0.09103]
[1778850974313,48.2,80076.77,0.0,-0.99929,0.0,0.09109]
[1778850974444,48.2,80076.77,0.0,-0.99929,0.0,0.09109]
[1778850974558,48.2,80076.77,0.0,-0.99929,0.0,0.09109]
[1778850974770,48.2,80076.77,0.0,-0.99929,0.0,0.09109]
[1778850974812,48.2,80078.38,0.0,-0.99929,0.0,0.09135]
[1778850976832,48.2,80079.06,0.0,-0.99929,0.0,0.09147]
[1778850977058,48.2,80079.28,0.0,-0.99929,0.0,0.0915]
[1778850977476,48.2,80079.28,0.0,-0.99929,0.0,0.0915]
[1778850977554,48.2,80075.88,0.0,-0.99929,0.0,0.09094]
[1778850978308,48.2,80075.88,0.0,-0.99929,0.0,0.09094]
[1778850978466,48.2,80075.88,0.0,-0.99929,0.0,0.09094]
[1778850978472,48.2,80074.69,0.0,-0.99929,0.0,0.09075]
[1778850980314,48.2,80074.78,0.0,-0.99929,0.0,0.09076]
[1778850980457,48.2,80074.78,0.0,-0.99929,0.0,0.09076]
[1778850980575,48.2,80074.78,0.0,-0.99929,0.0,0.09076]
[1778850980811,48.2,80074.78,0.0,-0.99929,0.0,0.09076]
[1778850980662,48.2,80076.34,0.0,-0.99929,0.0,0.09102]
[1778850981009,48.2,80076.34,0.0,-0.99929,0.0,0.09102]
[1778850981024,48.2,80077.48,0.0,-0.99929,0.0,0.09121]
[1778850982031,48.2,80079.69,0.0,-0.99929,0.0,0.09157]
[1778850984309,48.2,80079.81,0.0,-0.99928,0.0,0.09159]
[1778850984546,48.2,80079.81,0.0,-0.99928,0.0,0.09159]
[1778850984645,48.2,80077.9,0.0,-0.99929,0.0,0.09128]
[1778850985052,48.2,80075.97,0.0,-0.99929,0.0,0.09096]
[1778850986310,48.2,80075.97,0.0,-0.99929,0.0,0.09096]
[1778850986463,48.2,80075.97,0.0,-0.99929,0.0,0.09096]
[1778850986548,48.2,80076.15,0.0,-0.99929,0.0,0.09099]
[1778850987066,48.2,80082.17,0.0,-0.99928,0.0,0.09198]
[1778850988311,48.2,80082.17,0.0,-0.99928,0.0,0.09198]
[1778850988365,48.2,80082.17,0.0,-0.99928,0.0,0.09198]
[1778850988405,48.2,80082.06,0.0,-0.99928,0.0,0.09196]
[1778850990310,48.2,80082.84,0.0,-0.99928,0.0,0.09209]
[1778850990351,48.2,80082.84,0.0,-0.99928,0.0,0.09209]
[1778850990434,48.2,80084.19,0.0,-0.99928,0.0,0.09231]
[1778850991094,48.2,80084.61,0.0,-0.99928,0.0,0.09192]
[1778850994312,48.2,80083.57,0.0,-0.99928,0.0,0.09175]
[1778850994427,48.2,80083.57,0.0,-0.99928,0.0,0.09175]
[1778850994521,48.2,80084.37,0.0,-0.99928,0.0,0.09188]
[1778850995123,48.2,80086.74,0.0,-0.99928,0.0,0.09228]
[1778850996130,48.2,80088.36,0.0,-0.99928,0.0,0.09255]
[1778850997735,48.2,80088.36,0.0,-0.99928,0.0,0.09255]
[1778850997786,48.2,80088.36,0.0,-0.99928,0.0,0.09255]
[1778850997808,48.2,80088.36,0.0,-0.99928,0.0,0.09255]
[1778850997836,48.2,80088.81,0.0,-0.99928,0.0,0.09262]
[1778851000309,48.2,80090.08,0.0,-0.99927,0.0,0.09283]
[1778851000374,48.2,80090.08,0.0,-0.99927,0.0,0.09283]
[1778851000403,48.2,80090.52,0.0,-0.99927,0.0,0.0929]
[1778851002172,48.2,80095.32,0.0,-0.99927,0.0,0.09371]
[1778851003471,48.2,80095.32,0.0,-0.99927,0.0,0.09371]
[1778851003681,48.2,80095.32,0.0,-0.99927,0.0,0.09371]
[1778851003724,48.2,80099.46,0.0,-0.99926,0.0,0.09441]
[1778851004186,48.2,80108.38,0.0,-0.99925,0.0,0.09593]
[1778851005193,48.2,80105.12,0.0,-0.99925,0.0,0.09537]
[1778851006311,48.2,80105.12,0.0,-0.99925,0.0,0.09537]
[1778851006506,48.2,80105.12,0.0,-0.99925,0.0,0.09537]
[1778851006604,48.2,80104.61,0.0,-0.99925,0.0,0.09528]
[1778851007207,48.2,80102.41,0.0,-0.99926,0.0,0.09491]
[1778851008214,48.2,80101.02,0.0,-0.99926,0.0,0.09467]
[1778851010309,48.2,80100.16,0.0,-0.99926,0.0,0.09453]
[1778851010461,48.2,80100.16,0.0,-0.99926,0.0,0.09453]
[1778851010562,48.2,80099.64,0.0,-0.99926,0.0,0.09444]
[1778851014313,48.2,80100.62,0.0,-0.99926,0.0,0.0946]
[1778851014532,48.2,80100.62,0.0,-0.99926,0.0,0.0946]
[1778851014716,48.2,80100.62,0.0,-0.99926,0.0,0.0946]
[1778851014807,48.2,80100.62,0.0,-0.99926,0.0,0.0946]
[1778851014817,48.2,80098.7,0.0,-0.99926,0.0,0.09428]
[1778851014923,48.2,80098.7,0.0,-0.99926,0.0,0.09428]
[1778851017210,48.2,80099.01,0.0,-0.99926,0.0,0.09433]
[1778851017275,48.2,80099.01,0.0,-0.99926,0.0,0.09433]
[1778851017309,48.2,80099.01,0.0,-0.99926,0.0,0.09433]
[1778851017388,48.2,80099.01,0.0,-0.99926,0.0,0.09433]
[1778851017489,48.2,80102.02,0.0,-0.99926,0.0,0.09484]
[1778851018312,48.2,80102.02,0.0,-0.99926,0.0,0.09484]
[1778851018489,48.2,80102.02,0.0,-0.99926,0.0,0.09484]
[1778851018530,48.2,80103.71,0.0,-0.99925,0.0,0.09513]
[1778851019291,48.2,80102.37,0.0,-0.99926,0.0,0.0949]
[1778851020312,48.2,80102.37,0.0,-0.99926,0.0,0.0949]
[1778851020422,48.2,80102.37,0.0,-0.99926,0.0,0.0949]
[1778851020523,48.2,80099.56,0.0,-0.99926,0.0,0.09442]
[1778851021305,48.2,80092.78,0.0,-0.99927,0.0,0.09328]
[1778851022312,48.2,80092.78,0.0,-0.99927,0.0,0.09328]
[1778851022332,48.2,80092.78,0.0,-0.99927,0.0,0.09328]
[1778851022414,48.2,80088.21,0.0,-0.99928,0.0,0.09252]
[1778851024311,48.2,80087.67,0.0,-0.99928,0.0,0.09243]
[1778851024436,48.2,80087.67,0.0,-0.99928,0.0,0.09243]
[1778851024469,48.2,80087.51,0.0,-0.99928,0.0,0.0924]
[1778851025333,48.2,80089.15,0.0,-0.99928,0.0,0.09268]
[1778851026658,48.2,80089.15,0.0,-0.99928,0.0,0.09268]
[1778851026808,48.2,80089.15,0.0,-0.99928,0.0,0.09268]
[1778851026891,48.2,80089.15,0.0,-0.99928,0.0,0.09268]
[1778851026882,48.2,80092.14,0.0,-0.99927,0.0,0.09318]
[1778851028354,48.2,80093.3,0.0,-0.99927,0.0,0.09337]
[1778851030310,48.2,80092.36,0.0,-0.99927,0.0,0.09321]
[1778851030391,48.2,80092.36,0.0,-0.99927,0.0,0.09321]
[1778851030411,48.2,80094.0,0.0,-0.99927,0.0,0.09349]
[1778851033389,48.2,80092.27,0.0,-0.99927,0.0,0.0932]
[1778851036411,48.2,80095.42,0.0,-0.99927,0.0,0.09373]
[1778851037883,48.2,80087.84,0.0,-0.99928,0.0,0.09246]
[1778851038424,48.2,80084.67,0.0,-0.99928,0.0,0.09193]
[1778851039431,48.2,80083.67,0.0,-0.99928,0.0,0.09177]
[1778851040750,48.2,80082.16,0.0,-0.99929,0.0,0.09152]
[1778851042452,48.2,80083.51,0.0,-0.99928,0.0,0.09174]
[1778851044466,48.2,80085.08,0.0,-0.99928,0.0,0.092]
[1778851046680,48.2,80085.26,0.0,-0.99928,0.0,0.09203]
[1778851046781,48.2,80083.68,0.0,-0.99928,0.0,0.09177]
[1778851048316,48.2,80082.86,0.0,-0.99928,0.0,0.09163]
[1778851048450,48.2,80082.86,0.0,-0.99928,0.0,0.09163]
[1778851048568,48.2,80082.86,0.0,-0.99928,0.0,0.09163]
[1778851048638,48.2,80084.19,0.0,-0.99928,0.0,0.09185]
[1778851051515,48.2,80084.81,0.0,-0.99929,0.0,0.0915]
[1778851055559,48.2,80090.65,0.0,-0.99928,0.0,0.09246]
[1778851056566,48.2,80092.72,0.0,-0.99927,0.0,0.09281]
[1778851057536,48.2,80092.72,0.0,-0.99927,0.0,0.09281]
[1778851057545,48.2,80092.72,0.0,-0.99927,0.0,0.09281]
[1778851057563,48.2,80092.72,0.0,-0.99927,0.0,0.09281]
[1778851057783,48.2,80092.72,0.0,-0.99927,0.0,0.09281]
[1778851057809,48.2,80092.72,0.0,-0.99927,0.0,0.09281]
[1778851057837,48.2,80093.0,0.0,-0.99927,0.0,0.09286]
[1778851057945,48.2,80093.0,0.0,-0.99927,0.0,0.09286]
[1778851058058,48.2,80093.0,0.0,-0.99927,0.0,0.09286]
[1778851058580,48.2,80092.66,0.0,-0.99927,0.0,0.0928]
[1778851060594,48.2,80096.43,0.0,-0.99927,0.0,0.09343]
[1778851061672,48.2,80096.43,0.0,-0.99927,0.0,0.09343]
[1778851062752,48.2,80096.89,0.0,-0.99927,0.0,0.09351]
[1778851064245,48.2,80097.07,0.0,-0.99927,0.0,0.09354]
[1778851064313,48.2,80097.07,0.0,-0.99927,0.0,0.09354]
[1778851064388,48.2,80097.07,0.0,-0.99927,0.0,0.09354]
[1778851064557,48.2,80097.07,0.0,-0.99927,0.0,0.09354]
[1778851064588,48.2,80097.07,0.0,-0.99927,0.0,0.09354]
[1778851064810,48.2,80097.07,0.0,-0.99927,0.0,0.09354]
[1778851064895,48.2,80097.57,0.0,-0.99927,0.0,0.09362]
[1778851067643,48.2,80093.12,0.0,-0.99927,0.0,0.09288]
[1778851070613,48.2,80092.38,0.0,-0.99927,0.0,0.09275]
[1778851070623,48.2,80092.38,0.0,-0.99927,0.0,0.09275]
[1778851070790,48.2,80092.38,0.0,-0.99927,0.0,0.09275]
[1778851070808,48.2,80092.38,0.0,-0.99927,0.0,0.09275]
[1778851070832,48.2,80091.78,0.0,-0.99928,0.0,0.09265]
[1778851070984,48.2,80091.78,0.0,-0.99928,0.0,0.09265]
[1778851071058,48.2,80091.78,0.0,-0.99928,0.0,0.09265]
[1778851071672,48.2,80091.61,0.0,-0.99928,0.0,0.09262]
[1778851076675,48.2,80091.5,0.0,-0.99928,0.0,0.09261]
[1778851079149,48.2,80090.83,0.0,-0.99928,0.0,0.09249]
[1778851079193,48.2,80090.83,0.0,-0.99928,0.0,0.09249]
[1778851079271,48.2,80090.83,0.0,-0.99928,0.0,0.09249]
[1778851079309,48.2,80090.83,0.0,-0.99928,0.0,0.09249]
[1778851079330,48.2,80090.83,0.0,-0.99928,0.0,0.09249]
[1778851079563,48.2,80090.83,0.0,-0.99928,0.0,0.09249]
[1778851079728,48.2,80091.86,0.0,-0.99928,0.0,0.09267]
[1778851084763,48.2,80092.29,0.0,-0.99927,0.0,0.09274]
[1778851089004,48.2,80091.24,0.0,-0.99928,0.0,0.09256]
[1778851089061,48.2,80091.24,0.0,-0.99928,0.0,0.09256]
[1778851089128,48.2,80091.24,0.0,-0.99928,0.0,0.09256]
[1778851089180,48.2,80091.24,0.0,-0.99928,0.0,0.09256]
[1778851089231,48.2,80091.24,0.0,-0.99928,0.0,0.09256]
[1778851089308,48.2,80091.24,0.0,-0.99928,0.0,0.09256]
[1778851089802,48.2,80093.23,0.0,-0.99927,0.0,0.09289]
[1778851094837,48.2,80092.1,0.0,-0.99927,0.0,0.09271]
[1778851095844,48.2,80086.64,0.0,-0.99928,0.0,0.0918]
[1778851097860,48.2,80081.21,0.0,-0.99929,0.0,0.09091]
[1778851098101,48.2,80081.21,0.0,-0.99929,0.0,0.09091]
[1778851098224,48.2,80081.21,0.0,-0.99929,0.0,0.09091]
[1778851098280,48.2,80081.21,0.0,-0.99929,0.0,0.09091]
[1778851098313,48.2,80081.21,0.0,-0.99929,0.0,0.09091]
[1778851098330,48.2,80081.21,0.0,-0.99929,0.0,0.09091]
[1778851098559,48.2,80081.21,0.0,-0.99929,0.0,0.09091]
[1778851098867,48.2,80081.03,0.0,-0.99929,0.0,0.09088]
[1778851103920,48.2,80083.24,0.0,-0.99929,0.0,0.09124]
[1778851104928,48.2,80085.15,0.0,-0.99928,0.0,0.09155]
[1778851106775,48.2,80085.95,0.0,-0.99928,0.0,0.09169]
[1778851106786,48.2,80085.95,0.0,-0.99928,0.0,0.09169]
[1778851106809,48.2,80085.95,0.0,-0.99928,0.0,0.09169]
[1778851107128,48.2,80086.12,0.0,-0.99928,0.0,0.09171]
[1778851107137,48.2,80086.12,0.0,-0.99928,0.0,0.09171]
[1778851107308,48.2,80086.12,0.0,-0.99928,0.0,0.09171]
[1778851107949,48.2,80086.68,0.0,-0.99928,0.0,0.09181]
[1778851112986,48.2,80084.81,0.0,-0.99929,0.0,0.09104]
[1778851116008,48.2,80087.17,0.0,-0.99929,0.0,0.09143]
[1778851117379,48.2,80087.17,0.0,-0.99929,0.0,0.09143]
[1778851117516,48.2,80087.17,0.0,-0.99929,0.0,0.09143]
[1778851117561,48.2,80087.17,0.0,-0.99929,0.0,0.09143]
[1778851117673,48.2,80087.17,0.0,-0.99929,0.0,0.09143]
[1778851117758,48.2,80087.17,0.0,-0.99929,0.0,0.09143]
[1778851117808,48.2,80087.17,0.0,-0.99929,0.0,0.09143]
[1778851117848,48.2,80087.37,0.0,-0.99929,0.0,0.09146]
[1778851123057,48.2,80091.21,0.0,-0.99928,0.0,0.0921]
[1778851124064,48.2,80098.15,0.0,-0.99927,0.0,0.09325]
[1778851125386,48.2,80098.15,0.0,-0.99927,0.0,0.09325]
[1778851125454,48.2,80098.15,0.0,-0.99927,0.0,0.09325]
[1778851125561,48.2,80098.15,0.0,-0.99927,0.0,0.09325]
[1778851125630,48.2,80098.15,0.0,-0.99927,0.0,0.09325]
[1778851125657,48.2,80103.84,0.0,-0.99926,0.0,0.09421]
[1778851126155,48.2,80103.84,0.0,-0.99926,0.0,0.09421]
[1778851126313,48.2,80103.84,0.0,-0.99926,0.0,0.09421]
[1778851126321,48.2,80103.84,0.0,-0.99926,0.0,0.09421]
[1778851126558,48.2,80103.84,0.0,-0.99926,0.0,0.09421]
[1778851126683,48.2,80103.84,0.0,-0.99926,0.0,0.09421]
[1778851126761,48.2,80107.86,0.0,-0.99926,0.0,0.09489]
[1778851128314,48.2,80107.51,0.0,-0.99926,0.0,0.09483]
[1778851128355,48.2,80107.51,0.0,-0.99926,0.0,0.09483]
[1778851129560,48.2,80107.49,0.0,-0.99926,0.0,0.09483]
[1778851130322,48.2,80107.44,0.0,-0.99926,0.0,0.09482]
[1778851130937,48.2,80107.44,0.0,-0.99926,0.0,0.09482]
[1778851131264,48.2,80108.0,0.0,-0.99926,0.0,0.09492]
[1778851131307,48.2,80108.0,0.0,-0.99926,0.0,0.09492]
[1778851131757,48.2,80108.0,0.0,-0.99926,0.0,0.09492]
[1778851131831,48.2,80116.89,0.0,-0.99924,0.0,0.09644]
[1778851132120,48.2,80121.97,0.0,-0.99924,0.0,0.09732]
[1778851134214,48.2,80121.76,0.0,-0.99924,0.0,0.09728]
[1778851134312,48.2,80121.76,0.0,-0.99924,0.0,0.09728]
[1778851134340,48.2,80121.76,0.0,-0.99924,0.0,0.09728]
[1778851134582,48.2,80121.76,0.0,-0.99924,0.0,0.09728]
[1778851134683,48.2,80121.76,0.0,-0.99924,0.0,0.09728]
[1778851136315,48.2,80123.0,0.0,-0.99923,0.0,0.0975]
[1778851136448,48.2,80123.0,0.0,-0.99923,0.0,0.0975]
[1778851140311,48.2,80122.47,0.0,-0.99923,0.0,0.09741]
[1778851140403,48.2,80122.47,0.0,-0.99923,0.0,0.09741]
[1778851141465,48.2,80122.21,0.0,-0.99924,0.0,0.09736]
[1778851141530,48.2,80122.21,0.0,-0.99924,0.0,0.09736]
[1778851141560,48.2,80122.21,0.0,-0.99924,0.0,0.09736]
[1778851141631,48.2,80123.07,0.0,-0.99923,0.0,0.09751]
[1778851147225,48.2,80124.2,0.0,-0.99923,0.0,0.09771]
[1778851148232,48.2,80126.29,0.0,-0.99923,0.0,0.09808]
[1778851149239,48.2,80128.83,0.0,-0.99923,0.0,0.09852]
[1778851150246,48.2,80130.58,0.0,-0.99922,0.0,0.09883]
[1778851151426,48.2,80130.58,0.0,-0.99922,0.0,0.09883]
[1778851151485,48.2,80130.58,0.0,-0.99922,0.0,0.09883]
[1778851151560,48.2,80130.58,0.0,-0.99922,0.0,0.09883]
[1778851152002,48.2,80130.58,0.0,-0.99922,0.0,0.09883]
[1778851151662,48.2,80128.45,0.0,-0.99923,0.0,0.09846]
[1778851152061,48.2,80128.45,0.0,-0.99923,0.0,0.09846]
[1778851152312,48.2,80128.45,0.0,-0.99923,0.0,0.09846]
[1778851152318,48.2,80128.55,0.0,-0.99923,0.0,0.09847]
[1778851154275,48.2,80130.31,0.0,-0.99922,0.0,0.09878]
[1778851158408,48.2,80130.55,0.0,-0.99922,0.0,0.09883]
[1778851158419,48.2,80130.55,0.0,-0.99922,0.0,0.09883]
[1778851158559,48.2,80130.55,0.0,-0.99922,0.0,0.09883]
[1778851158769,48.2,80130.55,0.0,-0.99922,0.0,0.09883]
[1778851158810,48.2,80130.55,0.0,-0.99922,0.0,0.09883]
[1778851158831,48.2,80130.55,0.0,-0.99922,0.0,0.09883]
[1778851158870,48.2,80132.29,0.0,-0.99922,0.0,0.09913]
[1778851159058,48.2,80132.29,0.0,-0.99922,0.0,0.09913]
[1778851159310,48.2,80134.26,0.0,-0.99922,0.0,0.09948]
[1778851160317,48.2,80136.07,0.0,-0.99921,0.0,0.0998]
[1778851164558,48.2,80137.65,0.0,-0.99921,0.0,0.10009]
[1778851164565,48.2,80137.65,0.0,-0.99921,0.0,0.10009]
[1778851164813,48.2,80137.65,0.0,-0.99921,0.0,0.10009]
[1778851164877,48.2,80137.65,0.0,-0.99921,0.0,0.10009]
[1778851164947,48.2,80137.65,0.0,-0.99921,0.0,0.10009]
[1778851165039,48.2,80139.95,0.0,-0.99921,0.0,0.1005]
[1778851165058,48.2,80139.95,0.0,-0.99921,0.0,0.1005]
[1778851168310,48.2,80140.27,0.0,-0.99921,0.0,0.10056]
[1778851168388,48.2,80140.27,0.0,-0.99921,0.0,0.10056]
[1778851170312,48.2,80142.47,0.0,-0.9992,0.0,0.10095]
[1778851170455,48.2,80142.47,0.0,-0.9992,0.0,0.10095]
[1778851171394,48.2,80142.87,0.0,-0.99921,0.0,0.10053]
[1778851172310,48.2,80142.87,0.0,-0.99921,0.0,0.10053]
[1778851172428,48.2,80142.87,0.0,-0.99921,0.0,0.10053]
[1778851175717,48.2,80143.02,0.0,-0.99921,0.0,0.10055]
[1778851175808,48.2,80143.02,0.0,-0.99921,0.0,0.10055]
[1778851175816,48.2,80143.02,0.0,-0.99921,0.0,0.10055]
[1778851175887,48.2,80138.08,0.0,-0.99922,0.0,0.09967]
[1778851176396,48.2,80138.08,0.0,-0.99922,0.0,0.09967]
[1778851176531,48.2,80138.08,0.0,-0.99922,0.0,0.09967]
[1778851176559,48.2,80138.08,0.0,-0.99922,0.0,0.09967]
[1778851176632,48.2,80136.46,0.0,-0.99922,0.0,0.09938]
[1778851178312,48.2,80136.17,0.0,-0.99922,0.0,0.09933]
[1778851178455,48.2,80136.17,0.0,-0.99922,0.0,0.09933]
[1778851178571,48.2,80136.17,0.0,-0.99922,0.0,0.09933]
[1778851178808,48.2,80136.17,0.0,-0.99922,0.0,0.09933]
[1778851178901,48.2,80136.17,0.0,-0.99922,0.0,0.09933]
[1778851180457,48.2,80126.47,0.0,-0.99923,0.0,0.09762]
[1778851181273,48.2,80126.47,0.0,-0.99923,0.0,0.09762]
[1778851181308,48.2,80126.47,0.0,-0.99923,0.0,0.09762]
[1778851181322,48.2,80126.47,0.0,-0.99923,0.0,0.09762]
[1778851181558,48.2,80126.47,0.0,-0.99923,0.0,0.09762]
[1778851181637,48.2,80122.81,0.0,-0.99924,0.0,0.09699]
[1778851182310,48.2,80122.81,0.0,-0.99924,0.0,0.09699]
[1778851182452,48.2,80122.81,0.0,-0.99924,0.0,0.09699]
[1778851183478,48.2,80115.23,0.0,-0.99925,0.0,0.09568]
[1778851184308,48.2,80115.23,0.0,-0.99925,0.0,0.09568]
[1778851184405,48.2,80115.23,0.0,-0.99925,0.0,0.09568]
[1778851184485,48.2,80111.5,0.0,-0.99925,0.0,0.09504]
[1778851186667,48.2,80112.76,0.0,-0.99925,0.0,0.09525]
[1778851186680,48.2,80112.76,0.0,-0.99925,0.0,0.09525]
[1778851186811,48.2,80112.76,0.0,-0.99925,0.0,0.09525]
[1778851186900,48.2,80112.02,0.0,-0.99925,0.0,0.09513]
[1778851188309,48.2,80111.95,0.0,-0.99925,0.0,0.09512]
[1778851188516,48.2,80111.95,0.0,-0.99925,0.0,0.09512]
[1778851193548,48.2,80115.67,0.0,-0.99925,0.0,0.09575]
[1778851194697,48.2,80115.67,0.0,-0.99925,0.0,0.09575]
[1778851194809,48.2,80115.67,0.0,-0.99925,0.0,0.09575]
[1778851194831,48.2,80115.67,0.0,-0.99925,0.0,0.09575]
[1778851195058,48.2,80115.67,0.0,-0.99925,0.0,0.09575]
[1778851194901,48.2,80117.37,0.0,-0.99925,0.0,0.09604]
[1778851195188,48.2,80117.37,0.0,-0.99925,0.0,0.09604]
[1778851195477,48.2,80117.37,0.0,-0.99925,0.0,0.09604]
[1778851195560,48.2,80117.37,0.0,-0.99925,0.0,0.09604]
[1778851195637,48.2,80117.37,0.0,-0.99925,0.0,0.09604]
[1778851195808,48.2,80117.37,0.0,-0.99925,0.0,0.09604]
[1778851195856,48.2,80119.7,0.0,-0.99924,0.0,0.09645]
[1778851198312,48.2,80119.96,0.0,-0.99924,0.0,0.09649]
[1778851198368,48.2,80119.96,0.0,-0.99924,0.0,0.09649]
[1778851198583,48.2,80122.83,0.0,-0.99924,0.0,0.09699]
[1778851200311,48.2,80122.87,0.0,-0.99924,0.0,0.097]
[1778851200420,48.2,80122.87,0.0,-0.99924,0.0,0.097]
[1778851201604,48.2,80125.41,0.0,-0.99923,0.0,0.09744]
[1778851202442,48.2,80125.41,0.0,-0.99923,0.0,0.09744]
[1778851202542,48.2,80125.41,0.0,-0.99923,0.0,0.09744]
[1778851202553,48.2,80125.41,0.0,-0.99923,0.0,0.09744]
[1778851202611,48.2,80125.8,0.0,-0.99923,0.0,0.09751]
[1778851204312,48.2,80126.28,0.0,-0.99923,0.0,0.09759]
[1778851204379,48.2,80126.28,0.0,-0.99923,0.0,0.09759]
[1778851204625,48.2,80129.27,0.0,-0.99923,0.0,0.09811]
[1778851205632,48.2,80131.32,0.0,-0.99923,0.0,0.09847]
[1778851207908,48.2,80132.49,0.0,-0.99922,0.0,0.09868]
[1778851207969,48.2,80132.49,0.0,-0.99922,0.0,0.09868]
[1778851208061,48.2,80132.49,0.0,-0.99922,0.0,0.09868]
[1778851208069,48.2,80132.49,0.0,-0.99922,0.0,0.09868]
[1778851208128,48.2,80133.7,0.0,-0.99922,0.0,0.09889]
[1778851208310,48.2,80133.7,0.0,-0.99922,0.0,0.09889]
[1778851208653,48.2,80135.27,0.0,-0.99922,0.0,0.09917]
[1778851210309,48.2,80134.95,0.0,-0.99922,0.0,0.09911]
[1778851210443,48.2,80134.95,0.0,-0.99922,0.0,0.09911]
[1778851211674,48.2,80127.4,0.0,-0.99923,0.0,0.09779]
[1778851212366,48.2,80127.4,0.0,-0.99923,0.0,0.09779]
[1778851212437,48.2,80127.4,0.0,-0.99923,0.0,0.09779]
[1778851212561,48.2,80127.4,0.0,-0.99923,0.0,0.09779]
[1778851212681,48.2,80123.38,0.0,-0.99924,0.0,0.09708]
[1778851214312,48.2,80122.87,0.0,-0.99924,0.0,0.097]
[1778851214439,48.2,80122.87,0.0,-0.99924,0.0,0.097]
[1778851216310,48.2,80122.89,0.0,-0.99924,0.0,0.097]
[1778851216437,48.2,80122.89,0.0,-0.99924,0.0,0.097]
[1778851220307,48.2,80123.17,0.0,-0.99924,0.0,0.09705]
[1778851220471,48.2,80123.17,0.0,-0.99924,0.0,0.09705]
[1778851221134,48.2,80123.17,0.0,-0.99924,0.0,0.09705]
[1778851221744,48.2,80124.75,0.0,-0.99924,0.0,0.09732]
[1778851222315,48.2,80124.75,0.0,-0.99924,0.0,0.09732]
[1778851222815,48.2,80124.75,0.0,-0.99924,0.0,0.09732]
[1778851223059,48.2,80124.75,0.0,-0.99924,0.0,0.09732]
[1778851226309,48.2,80124.47,0.0,-0.99924,0.0,0.09727]
[1778851226457,48.2,80124.47,0.0,-0.99924,0.0,0.09727]
[1778851227786,48.2,80128.11,0.0,-0.99923,0.0,0.09791]
[1778851228335,48.2,80128.11,0.0,-0.99923,0.0,0.09791]
[1778851228460,48.2,80128.11,0.0,-0.99923,0.0,0.09791]
[1778851228561,48.2,80128.11,0.0,-0.99923,0.0,0.09791]
[1778851228577,48.2,80128.11,0.0,-0.99923,0.0,0.09791]
[1778851228793,48.2,80129.05,0.0,-0.99923,0.0,0.09807]
[1778851230309,48.2,80129.01,0.0,-0.99923,0.0,0.09807]
[1778851230387,48.2,80129.01,0.0,-0.99923,0.0,0.09807]
[1778851231814,48.2,80129.2,0.0,-0.99923,0.0,0.09762]
[1778851232309,48.2,80129.2,0.0,-0.99923,0.0,0.09762]
[1778851232474,48.2,80129.2,0.0,-0.99923,0.0,0.09762]
[1778851232821,48.2,80129.32,0.0,-0.99923,0.0,0.09764]
[1778851236309,48.2,80130.19,0.0,-0.99923,0.0,0.09779]
[1778851236452,48.2,80130.19,0.0,-0.99923,0.0,0.09779]
[1778851236849,48.2,80130.68,0.0,-0.99923,0.0,0.09787]
[1778851239648,48.2,80130.92,0.0,-0.99923,0.0,0.09792]
[1778851239700,48.2,80130.92,0.0,-0.99923,0.0,0.09792]
[1778851239781,48.2,80130.92,0.0,-0.99923,0.0,0.09792]
[1778851240095,48.2,80130.92,0.0,-0.99923,0.0,0.09792]
[1778851239870,48.2,80134.45,0.0,-0.99922,0.0,0.09854]
[1778851240164,48.2,80134.45,0.0,-0.99922,0.0,0.09854]
[1778851240308,48.2,80134.45,0.0,-0.99922,0.0,0.09854]
[1778851240412,48.2,80134.45,0.0,-0.99922,0.0,0.09854]
[1778851240877,48.2,80137.48,0.0,-0.99922,0.0,0.09907]
[1778851242310,48.2,80137.86,0.0,-0.99922,0.0,0.09914]
[1778851242331,48.2,80137.86,0.0,-0.99922,0.0,0.09914]
[1778851242891,48.2,80137.56,0.0,-0.99922,0.0,0.09909]
[1778851246309,48.2,80138.06,0.0,-0.99922,0.0,0.09917]
[1778851246443,48.2,80138.06,0.0,-0.99922,0.0,0.09917]
[1778851246919,48.2,80138.16,0.0,-0.99922,0.0,0.09919]
[1778851248310,48.2,80137.34,0.0,-0.99922,0.0,0.09905]
[1778851248454,48.2,80137.34,0.0,-0.99922,0.0,0.09905]
[1778851248933,48.2,80134.49,0.0,-0.99922,0.0,0.09854]
[1778851250311,48.2,80135.0,0.0,-0.99922,0.0,0.09863]
[1778851250489,48.2,80135.0,0.0,-0.99922,0.0,0.09863]
[1778851250947,48.2,80135.36,0.0,-0.99922,0.0,0.0987]
[1778851254310,48.2,80134.8,0.0,-0.99922,0.0,0.0986]
[1778851254443,48.2,80134.8,0.0,-0.99922,0.0,0.0986]
[1778851254975,48.2,80133.78,0.0,-0.99923,0.0,0.09842]
[1778851255982,48.2,80135.57,0.0,-0.99922,0.0,0.09873]
[1778851256310,48.2,80135.57,0.0,-0.99922,0.0,0.09873]
[1778851256453,48.2,80135.57,0.0,-0.99922,0.0,0.09873]
[1778851256989,48.2,80135.67,0.0,-0.99922,0.0,0.09875]
[1778851258316,48.2,80135.63,0.0,-0.99922,0.0,0.09875]
[1778851258374,48.2,80135.63,0.0,-0.99922,0.0,0.09875]
[1778851259003,48.2,80137.35,0.0,-0.99922,0.0,0.09905]
[1778851261018,48.2,80138.92,0.0,-0.99922,0.0,0.09933]
[1778851261571,48.2,80138.92,0.0,-0.99922,0.0,0.09933]
[1778851261628,48.2,80138.92,0.0,-0.99922,0.0,0.09933]
[1778851261808,48.2,80138.92,0.0,-0.99922,0.0,0.09933]
[1778851261898,48.2,80138.92,0.0,-0.99922,0.0,0.09933]
[1778851262025,48.2,80140.98,0.0,-0.99921,0.0,0.09969]
[1778851264309,48.2,80142.0,0.0,-0.99921,0.0,0.09988]
[1778851264446,48.2,80142.0,0.0,-0.99921,0.0,0.09988]
[1778851265046,48.2,80141.34,0.0,-0.99921,0.0,0.09976]
[1778851266310,48.2,80141.17,0.0,-0.99921,0.0,0.09973]
[1778851266480,48.2,80141.17,0.0,-0.99921,0.0,0.09973]
[1778851267060,48.2,80141.23,0.0,-0.99921,0.0,0.09974]
[1778851270081,48.2,80139.77,0.0,-0.99922,0.0,0.09948]
[1778851270310,48.2,80139.77,0.0,-0.99922,0.0,0.09948]
[1778851270434,48.2,80139.77,0.0,-0.99922,0.0,0.09948]
[1778851271088,48.2,80141.51,0.0,-0.99921,0.0,0.09979]
[1778851274309,48.2,80142.38,0.0,-0.99921,0.0,0.09994]
[1778851274483,48.2,80142.38,0.0,-0.99921,0.0,0.09994]
[1778851275119,48.2,80142.19,0.0,-0.99921,0.0,0.09991]
[1778851276310,48.2,80142.6,0.0,-0.99921,0.0,0.09998]
[1778851276345,48.2,80142.6,0.0,-0.99921,0.0,0.09998]
[1778851277133,48.2,80142.71,0.0,-0.99921,0.0,0.1]
[1778851278140,48.2,80144.39,0.0,-0.99921,0.0,0.1003]
[1778851280310,48.2,80145.42,0.0,-0.99921,0.0,0.10049]
[1778851280422,48.2,80145.42,0.0,-0.99921,0.0,0.10049]
[1778851281161,48.2,80145.56,0.0,-0.99921,0.0,0.10051]
[1778851282168,48.2,80148.12,0.0,-0.9992,0.0,0.10097]
[1778851282310,48.2,80148.12,0.0,-0.9992,0.0,0.10097]
[1778851282464,48.2,80148.12,0.0,-0.9992,0.0,0.10097]
[1778851283175,48.2,80151.47,0.0,-0.9992,0.0,0.10158]
[1778851284361,48.2,80151.47,0.0,-0.9992,0.0,0.10158]
[1778851284559,48.2,80151.47,0.0,-0.9992,0.0,0.10158]
[1778851284681,48.2,80151.47,0.0,-0.9992,0.0,0.10158]
[1778851284767,48.2,80151.82,0.0,-0.9992,0.0,0.10164]
[1778851285189,48.2,80152.94,0.0,-0.9992,0.0,0.10184]
[1778851286196,48.2,80154.49,0.0,-0.99919,0.0,0.10213]
[1778851289217,48.2,80150.31,0.0,-0.9992,0.0,0.10137]
[1778851290224,48.2,80148.61,0.0,-0.9992,0.0,0.10106]
[1778851291699,48.2,80148.61,0.0,-0.9992,0.0,0.10106]
[1778851291765,48.2,80150.49,0.0,-0.9992,0.0,0.1009]
[1778851293506,48.2,80149.76,0.0,-0.99921,0.0,0.10077]
[1778851293709,48.2,80146.47,0.0,-0.99921,0.0,0.10018]
[1778851294252,48.2,80143.76,0.0,-0.99921,0.0,0.0997]
[1778851295259,48.2,80142.17,0.0,-0.99922,0.0,0.09941]
[1778851299287,48.2,80143.81,0.0,-0.99921,0.0,0.0997]
[1778851303315,48.2,80142.33,0.0,-0.99922,0.0,0.09944]
[1778851308350,48.2,80141.99,0.0,-0.99922,0.0,0.09938]
[1778851310364,48.2,80144.08,0.0,-0.99921,0.0,0.09975]
[1778851315399,48.2,80144.96,0.0,-0.99921,0.0,0.09991]
[1778851319427,48.2,80146.35,0.0,-0.99921,0.0,0.10016]
[1778851322448,48.2,80144.31,0.0,-0.99921,0.0,0.09979]
[1778851326133,48.2,80144.41,0.0,-0.99921,0.0,0.09981]
[1778851326322,48.2,80144.4,0.0,-0.99921,0.0,0.09981]
[1778851326550,48.2,80144.4,0.0,-0.99921,0.0,0.09981]
[1778851326559,48.2,80144.4,0.0,-0.99921,0.0,0.09981]
[1778851328491,48.2,80142.06,0.0,-0.99922,0.0,0.09939]
[1778851329498,48.2,80140.73,0.0,-0.99922,0.0,0.09916]
[1778851330311,48.2,80140.73,0.0,-0.99922,0.0,0.09916]
[1778851335540,48.2,80141.69,0.0,-0.99922,0.0,0.09933]
[1778851338561,48.2,80143.12,0.0,-0.99922,0.0,0.09958]
[1778851340575,48.2,80145.86,0.0,-0.99921,0.0,0.10007]
[1778851342589,48.2,80146.98,0.0,-0.99921,0.0,0.10027]
[1778851343596,48.2,80148.3,0.0,-0.99921,0.0,0.10051]
[1778851346135,48.2,80148.58,0.0,-0.99921,0.0,0.10056]
[1778851346158,48.2,80153.08,0.0,-0.9992,0.0,0.10137]
[1778851346313,48.2,80153.08,0.0,-0.9992,0.0,0.10137]
[1778851346646,48.2,80153.08,0.0,-0.9992,0.0,0.10137]
[1778851346726,48.2,80155.52,0.0,-0.9992,0.0,0.10181]
[1778851350316,48.2,80155.99,0.0,-0.9992,0.0,0.1019]
[1778851351652,48.2,80156.94,0.0,-0.9992,0.0,0.10157]
[1778851353666,48.2,80155.57,0.0,-0.9992,0.0,0.10132]
[1778851354673,48.2,80157.38,0.0,-0.9992,0.0,0.10165]
[1778851356687,48.2,80159.81,0.0,-0.99919,0.0,0.10209]
[1778851357694,48.2,80161.56,0.0,-0.99919,0.0,0.10241]
[1778851362729,48.2,80161.98,0.0,-0.99919,0.0,0.10248]
[1778851363736,48.2,80160.1,0.0,-0.99919,0.0,0.10214]
[1778851364743,48.2,80153.7,0.0,-0.9992,0.0,0.10098]
[1778851366139,48.2,80153.7,0.0,-0.9992,0.0,0.10098]
[1778851366240,48.2,80150.08,0.0,-0.99921,0.0,0.10033]
[1778851366313,48.2,80150.08,0.0,-0.99921,0.0,0.10033]
[1778851366927,48.2,80150.08,0.0,-0.99921,0.0,0.10033]
[1778851367067,48.2,80150.08,0.0,-0.99921,0.0,0.10033]
[1778851367168,48.2,80151.85,0.0,-0.99921,0.0,0.10065]
[1778851372495,48.2,80150.82,0.0,-0.99921,0.0,0.10046]
[1778851372560,48.2,80150.82,0.0,-0.99921,0.0,0.10046]
[1778851372810,48.2,80150.82,0.0,-0.99921,0.0,0.10046]
[1778851373000,48.2,80150.82,0.0,-0.99921,0.0,0.10046]
[1778851373059,48.2,80150.82,0.0,-0.99921,0.0,0.10046]
[1778851373165,48.2,80150.82,0.0,-0.99921,0.0,0.10046]
[1778851373244,48.2,80149.78,0.0,-0.99921,0.0,0.10028]
[1778851373307,48.2,80149.78,0.0,-0.99921,0.0,0.10028]
[1778851375820,48.2,80146.14,0.0,-0.99921,0.0,0.09963]
[1778851380855,48.2,80148.06,0.0,-0.99921,0.0,0.09997]
[1778851381708,48.2,80148.06,0.0,-0.99921,0.0,0.09997]
[1778851381862,48.2,80151.73,0.0,-0.99921,0.0,0.10063]
[1778851383051,48.2,80151.73,0.0,-0.99921,0.0,0.10063]
[1778851383061,48.2,80151.73,0.0,-0.99921,0.0,0.10063]
[1778851383173,48.2,80151.73,0.0,-0.99921,0.0,0.10063]
[1778851383257,48.2,80151.73,0.0,-0.99921,0.0,0.10063]
[1778851383272,48.2,80151.73,0.0,-0.99921,0.0,0.10063]
[1778851383274,48.2,80151.34,0.0,-0.99921,0.0,0.10056]
[1778851383309,48.2,80151.34,0.0,-0.99921,0.0,0.10056]
[1778851388911,48.2,80151.65,0.0,-0.99921,0.0,0.10061]
[1778851391709,48.2,80152.14,0.0,-0.99921,0.0,0.1007]
[1778851391785,48.2,80152.14,0.0,-0.99921,0.0,0.1007]
[1778851391810,48.2,80152.14,0.0,-0.99921,0.0,0.1007]
[1778851392187,48.2,80152.14,0.0,-0.99921,0.0,0.1007]
[1778851392251,48.2,80152.45,0.0,-0.99921,0.0,0.10076]
[1778851392308,48.2,80152.45,0.0,-0.99921,0.0,0.10076]
[1778851395092,48.2,80151.29,0.0,-0.99921,0.0,0.10055]
[1778851395251,48.2,80151.29,0.0,-0.99921,0.0,0.10055]
[1778851395189,48.2,80147.29,0.0,-0.99921,0.0,0.09983]
[1778851395310,48.2,80147.29,0.0,-0.99921,0.0,0.09983]
[1778851396002,48.2,80147.29,0.0,-0.99921,0.0,0.09983]
[1778851396064,48.2,80147.29,0.0,-0.99921,0.0,0.09983]
[1778851396152,48.2,80148.83,0.0,-0.99921,0.0,0.10011]
[1778851401141,48.2,80147.76,0.0,-0.99921,0.0,0.09992]
[1778851402312,48.2,80147.42,0.0,-0.99921,0.0,0.09985]
[1778851402767,48.2,80147.42,0.0,-0.99921,0.0,0.09985]
[1778851402812,48.2,80147.42,0.0,-0.99921,0.0,0.09985]
[1778851406030,48.2,80150.95,0.0,-0.99921,0.0,0.10049]
[1778851407037,48.2,80152.81,0.0,-0.9992,0.0,0.10082]
[1778851408833,48.2,80154.45,0.0,-0.9992,0.0,0.10112]
[1778851408923,48.2,80154.45,0.0,-0.9992,0.0,0.10112]
[1778851409062,48.2,80154.45,0.0,-0.9992,0.0,0.10112]
[1778851409128,48.2,80154.45,0.0,-0.9992,0.0,0.10112]
[1778851409213,48.2,80154.45,0.0,-0.9992,0.0,0.10112]
[1778851409148,48.2,80154.55,0.0,-0.9992,0.0,0.10113]
[1778851409310,48.2,80154.55,0.0,-0.9992,0.0,0.10113]
[1778851410058,48.2,80154.14,0.0,-0.9992,0.0,0.10106]
[1778851411065,48.2,80154.28,0.0,-0.99921,0.0,0.10059]
[1778851413079,48.2,80156.22,0.0,-0.9992,0.0,0.10094]
[1778851416101,48.2,80159.71,0.0,-0.9992,0.0,0.10157]
[1778851417144,48.2,80169.8,0.0,-0.99918,0.0,0.10341]
[1778851418115,48.2,80184.48,0.0,-0.99916,0.0,0.10615]
[1778851419122,48.2,80180.64,0.0,-0.99916,0.0,0.10542]
[1778851423627,48.2,80179.26,0.0,-0.99917,0.0,0.10517]
[1778851423753,48.2,80179.26,0.0,-0.99917,0.0,0.10517]
[1778851423812,48.2,80179.26,0.0,-0.99917,0.0,0.10517]
[1778851424249,48.2,80179.26,0.0,-0.99917,0.0,0.10517]
[1778851424310,48.2,80179.26,0.0,-0.99917,0.0,0.10517]
[1778851424389,48.2,80178.92,0.0,-0.99917,0.0,0.1051]
[1778851424560,48.2,80178.92,0.0,-0.99917,0.0,0.1051]
[1778851425166,48.2,80177.96,0.0,-0.99917,0.0,0.10492]
[1778851427179,48.2,80176.03,0.0,-0.99917,0.0,0.10456]
[1778851428186,48.2,80172.91,0.0,-0.99918,0.0,0.10398]
[1778851430265,48.2,80172.59,0.0,-0.99918,0.0,0.10393]
[1778851430314,48.2,80172.59,0.0,-0.99918,0.0,0.10393]
[1778851430375,48.2,80172.02,0.0,-0.99918,0.0,0.10382]
[1778851430564,48.2,80172.02,0.0,-0.99918,0.0,0.10382]
[1778851430701,48.2,80172.02,0.0,-0.99918,0.0,0.10382]
[1778851430807,48.2,80172.02,0.0,-0.99918,0.0,0.10382]
[1778851431207,48.2,80172.06,0.0,-0.99918,0.0,0.10383]
[1778851433223,48.2,80167.19,0.0,-0.99919,0.0,0.10293]
[1778851435873,48.2,80167.11,0.0,-0.99919,0.0,0.10292]
[1778851435987,48.2,80167.11,0.0,-0.99919,0.0,0.10292]
[1778851436061,48.2,80167.11,0.0,-0.99919,0.0,0.10292]
[1778851436131,48.2,80167.11,0.0,-0.99919,0.0,0.10292]
[1778851436218,48.2,80167.11,0.0,-0.99919,0.0,0.10292]
[1778851436312,48.2,80167.11,0.0,-0.99919,0.0,0.10292]
[1778851436243,48.2,80165.99,0.0,-0.99919,0.0,0.10271]
[1778851437250,48.2,80162.89,0.0,-0.99919,0.0,0.10214]
[1778851438257,48.2,80155.13,0.0,-0.9992,0.0,0.10074]
[1778851439264,48.2,80147.68,0.0,-0.99922,0.0,0.09941]
[1778851440271,48.2,80143.45,0.0,-0.99922,0.0,0.09866]
[1778851441458,48.2,80144.84,0.0,-0.99922,0.0,0.0989]
[1778851441561,48.2,80144.84,0.0,-0.99922,0.0,0.0989]
[1778851441810,48.2,80144.84,0.0,-0.99922,0.0,0.0989]
[1778851441873,48.2,80144.84,0.0,-0.99922,0.0,0.0989]
[1778851442060,48.2,80144.84,0.0,-0.99922,0.0,0.0989]
[1778851442286,48.2,80145.01,0.0,-0.99922,0.0,0.09893]
[1778851445311,48.2,80143.62,0.0,-0.99922,0.0,0.09869]
[1778851445491,48.2,80143.44,0.0,-0.99922,0.0,0.09866]
[1778851446314,48.2,80147.18,0.0,-0.99922,0.0,0.09932]
[1778851447321,48.2,80149.19,0.0,-0.99921,0.0,0.09968]
[1778851449256,48.2,80149.45,0.0,-0.99921,0.0,0.09972]
[1778851449313,48.2,80149.45,0.0,-0.99921,0.0,0.09972]
[1778851449335,48.2,80148.54,0.0,-0.99921,0.0,0.09956]
[1778851449383,48.2,80148.54,0.0,-0.99921,0.0,0.09956]
[1778851449559,48.2,80148.54,0.0,-0.99921,0.0,0.09956]
[1778851450342,48.2,80147.63,0.0,-0.99922,0.0,0.0994]
[1778851453311,48.2,80146.94,0.0,-0.99922,0.0,0.09928]
[1778851453500,48.2,80147.73,0.0,-0.99922,0.0,0.09942]
[1778851455624,48.2,80149.18,0.0,-0.99921,0.0,0.09967]
[1778851455741,48.2,80149.18,0.0,-0.99921,0.0,0.09967]
[1778851455811,48.2,80149.18,0.0,-0.99921,0.0,0.09967]
[1778851455889,48.2,80148.09,0.0,-0.99922,0.0,0.09948]
[1778851457312,48.2,80148.09,0.0,-0.99922,0.0,0.09948]
[1778851457469,48.2,80147.47,0.0,-0.99922,0.0,0.09937]
[1778851459312,48.2,80147.02,0.0,-0.99922,0.0,0.09929]
[1778851459410,48.2,80146.66,0.0,-0.99922,0.0,0.09923]
[1778851463310,48.2,80148.1,0.0,-0.99922,0.0,0.09948]
[1778851463430,48.2,80148.52,0.0,-0.99921,0.0,0.09956]
[1778851465692,48.2,80149.4,0.0,-0.99921,0.0,0.09971]
[1778851465810,48.2,80149.4,0.0,-0.99921,0.0,0.09971]
[1778851465826,48.2,80149.4,0.0,-0.99921,0.0,0.09971]
[1778851466062,48.2,80149.4,0.0,-0.99921,0.0,0.09971]
[1778851466092,48.2,80148.08,0.0,-0.99922,0.0,0.09948]
[1778851467147,48.2,80148.08,0.0,-0.99922,0.0,0.09948]
[1778851467292,48.2,80148.08,0.0,-0.99922,0.0,0.09948]
[1778851467315,48.2,80148.08,0.0,-0.99922,0.0,0.09948]
[1778851467482,48.2,80148.08,0.0,-0.99922,0.0,0.09948]
[1778851471310,48.2,80149.03,0.0,-0.99921,0.0,0.09965]
[1778851471413,48.2,80148.69,0.0,-0.99921,0.0,0.09959]
[1778851471489,48.2,80148.53,0.0,-0.99922,0.0,0.09907]
[1778851473346,48.2,80148.53,0.0,-0.99922,0.0,0.09907]
[1778851473414,48.2,80148.42,0.0,-0.99922,0.0,0.09905]
[1778851473563,48.2,80148.42,0.0,-0.99922,0.0,0.09905]
[1778851473622,48.2,80149.41,0.0,-0.99922,0.0,0.09922]
[1778851476146,48.2,80150.1,0.0,-0.99922,0.0,0.09934]
[1778851477115,48.2,80149.95,0.0,-0.99922,0.0,0.09932]
[1778851477315,48.2,80149.95,0.0,-0.99922,0.0,0.09932]
[1778851477329,48.2,80149.1,0.0,-0.99922,0.0,0.09917]
[1778851477809,48.2,80149.1,0.0,-0.99922,0.0,0.09917]
[1778851478061,48.2,80149.1,0.0,-0.99922,0.0,0.09917]
[1778851478153,48.2,80147.97,0.0,-0.99922,0.0,0.09897]
[1778851481714,48.2,80147.24,0.0,-0.99922,0.0,0.09884]
[1778851481746,48.2,80149.94,0.0,-0.99922,0.0,0.09932]
[1778851482816,48.2,80149.94,0.0,-0.99922,0.0,0.09932]
[1778851482947,48.2,80149.94,0.0,-0.99922,0.0,0.09932]
[1778851482963,48.2,80149.94,0.0,-0.99922,0.0,0.09932]
[1778851483066,48.2,80149.94,0.0,-0.99922,0.0,0.09932]
[1778851483069,48.2,80149.94,0.0,-0.99922,0.0,0.09932]
[1778851483186,48.2,80149.94,0.0,-0.99922,0.0,0.09932]
[1778851483309,48.2,80149.94,0.0,-0.99922,0.0,0.09932]
[1778851483287,48.2,80151.64,0.0,-0.99921,0.0,0.09962]
[1778851483575,48.2,80154.36,0.0,-0.99921,0.0,0.1001]
[1778851485322,48.2,80154.36,0.0,-0.99921,0.0,0.1001]
[1778851484582,48.2,80156.15,0.0,-0.99921,0.0,0.10043]
[1778851485482,48.2,80156.15,0.0,-0.99921,0.0,0.10043]
[1778851487901,48.2,80155.76,0.0,-0.99921,0.0,0.10036]
[1778851488063,48.2,80155.76,0.0,-0.99921,0.0,0.10036]
[1778851488218,48.2,80155.76,0.0,-0.99921,0.0,0.10036]
[1778851488308,48.2,80155.76,0.0,-0.99921,0.0,0.10036]
[1778851488288,48.2,80157.27,0.0,-0.99921,0.0,0.10063]
[1778851489313,48.2,80157.27,0.0,-0.99921,0.0,0.10063]
[1778851489375,48.2,80157.27,0.0,-0.99921,0.0,0.10063]
[1778851493313,48.2,80156.52,0.0,-0.99921,0.0,0.10049]
[1778851493414,48.2,80156.25,0.0,-0.99921,0.0,0.10044]
[1778851494736,48.2,80156.57,0.0,-0.99921,0.0,0.1005]
[1778851494745,48.2,80156.57,0.0,-0.99921,0.0,0.1005]
[1778851494808,48.2,80156.57,0.0,-0.99921,0.0,0.1005]
[1778851494903,48.2,80156.8,0.0,-0.99921,0.0,0.10054]
[1778851497313,48.2,80156.85,0.0,-0.99921,0.0,0.10055]
[1778851497396,48.2,80156.85,0.0,-0.99921,0.0,0.10055]
[1778851497673,48.2,80153.92,0.0,-0.99921,0.0,0.10003]
[1778851499254,48.2,80153.92,0.0,-0.99921,0.0,0.10003]
[1778851499313,48.2,80153.92,0.0,-0.99921,0.0,0.10003]
[1778851499318,48.2,80153.92,0.0,-0.99921,0.0,0.10003]
[1778851499363,48.2,80153.35,0.0,-0.99921,0.0,0.09992]
[1778851499418,48.2,80153.35,0.0,-0.99921,0.0,0.09992]
[1778851499564,48.2,80153.35,0.0,-0.99921,0.0,0.09992]
[1778851500695,48.2,80168.64,0.0,-0.99919,0.0,0.10269]
[1778851501701,48.2,80163.34,0.0,-0.9992,0.0,0.10172]
[1778851504096,48.2,80162.59,0.0,-0.9992,0.0,0.10159]
[1778851504224,48.2,80162.59,0.0,-0.9992,0.0,0.10159]
[1778851504338,48.2,80162.59,0.0,-0.9992,0.0,0.10159]
[1778851504398,48.2,80156.15,0.0,-0.99921,0.0,0.10043]
[1778851504443,48.2,80156.15,0.0,-0.99921,0.0,0.10043]
[1778851504862,48.2,80156.15,0.0,-0.99921,0.0,0.10043]
[1778851504956,48.2,80156.15,0.0,-0.99921,0.0,0.10043]
[1778851505062,48.2,80156.15,0.0,-0.99921,0.0,0.10043]
[1778851505082,48.2,80151.81,0.0,-0.99921,0.0,0.09965]
[1778851506578,48.2,80150.69,0.0,-0.99922,0.0,0.09945]
[1778851506702,48.2,80150.69,0.0,-0.99922,0.0,0.09945]
[1778851509757,48.2,80149.03,0.0,-0.99922,0.0,0.09915]
[1778851510458,48.2,80149.03,0.0,-0.99922,0.0,0.09915]
[1778851510526,48.2,80149.03,0.0,-0.99922,0.0,0.09915]
[1778851510560,48.2,80149.03,0.0,-0.99922,0.0,0.09915]
[1778851511023,48.2,80149.03,0.0,-0.99922,0.0,0.09915]
[1778851511038,48.2,80149.03,0.0,-0.99922,0.0,0.09915]
[1778851511059,48.2,80149.03,0.0,-0.99922,0.0,0.09915]
[1778851511110,48.2,80146.03,0.0,-0.99922,0.0,0.09862]
[1778851514407,48.2,80145.88,0.0,-0.99922,0.0,0.0986]
[1778851514561,48.2,80144.43,0.0,-0.99922,0.0,0.09834]
[1778851514583,48.2,80144.43,0.0,-0.99922,0.0,0.09834]
[1778851514808,48.2,80144.43,0.0,-0.99922,0.0,0.09834]
[1778851514919,48.2,80144.43,0.0,-0.99922,0.0,0.09834]
[1778851515020,48.2,80142.84,0.0,-0.99923,0.0,0.09806]
[1778851515460,48.2,80142.84,0.0,-0.99923,0.0,0.09806]
[1778851515561,48.2,80142.84,0.0,-0.99923,0.0,0.09806]
[1778851515570,48.2,80142.84,0.0,-0.99923,0.0,0.09806]
[1778851515810,48.2,80142.84,0.0,-0.99923,0.0,0.09806]
[1778851515910,48.2,80143.1,0.0,-0.99923,0.0,0.09811]
[1778851517989,48.2,80142.73,0.0,-0.99923,0.0,0.09804]
[1778851518057,48.2,80142.73,0.0,-0.99923,0.0,0.09804]
[1778851518110,48.2,80142.73,0.0,-0.99923,0.0,0.09804]
[1778851518211,48.2,80134.93,0.0,-0.99924,0.0,0.09668]
[1778851520569,48.2,80135.14,0.0,-0.99924,0.0,0.09672]
[1778851520700,48.2,80135.14,0.0,-0.99924,0.0,0.09672]
[1778851522277,48.2,80135.48,0.0,-0.99924,0.0,0.09678]
[1778851522309,48.2,80135.48,0.0,-0.99924,0.0,0.09678]
[1778851522416,48.2,80135.48,0.0,-0.99924,0.0,0.09678]
[1778851522378,48.2,80135.17,0.0,-0.99924,0.0,0.09672]
[1778851522560,48.2,80135.17,0.0,-0.99924,0.0,0.09672]
[1778851522848,48.2,80134.96,0.0,-0.99924,0.0,0.09669]
[1778851524565,48.2,80136.34,0.0,-0.99924,0.0,0.09693]
[1778851524693,48.2,80136.34,0.0,-0.99924,0.0,0.09693]
[1778851526564,48.2,80135.88,0.0,-0.99924,0.0,0.09685]
[1778851526703,48.2,80135.88,0.0,-0.99924,0.0,0.09685]
[1778851529306,48.2,80136.22,0.0,-0.99924,0.0,0.0969]
[1778851529407,48.2,80135.68,0.0,-0.99924,0.0,0.09681]
[1778851529448,48.2,80135.68,0.0,-0.99924,0.0,0.09681]
[1778851529564,48.2,80135.68,0.0,-0.99924,0.0,0.09681]
[1778851529696,48.2,80135.68,0.0,-0.99924,0.0,0.09681]
[1778851529897,48.2,80136.76,0.0,-0.99924,0.0,0.097]
[1778851530563,48.2,80136.76,0.0,-0.99924,0.0,0.097]
[1778851530647,48.2,80136.76,0.0,-0.99924,0.0,0.097]
[1778851531911,48.2,80137.59,0.0,-0.99924,0.0,0.09666]
[1778851532564,48.2,80137.59,0.0,-0.99924,0.0,0.09666]
[1778851532727,48.2,80137.59,0.0,-0.99924,0.0,0.09666]
[1778851532918,48.2,80137.51,0.0,-0.99924,0.0,0.09665]
[1778851534564,48.2,80138.09,0.0,-0.99924,0.0,0.09675]
[1778851534603,48.2,80138.09,0.0,-0.99924,0.0,0.09675]
[1778851536564,48.2,80137.44,0.0,-0.99924,0.0,0.09663]
[1778851536680,48.2,80137.44,0.0,-0.99924,0.0,0.09663]
[1778851536946,48.2,80137.37,0.0,-0.99924,0.0,0.09662]
[1778851540550,48.2,80138.08,0.0,-0.99924,0.0,0.09674]
[1778851540575,48.2,80138.08,0.0,-0.99924,0.0,0.09674]
[1778851540603,48.2,80138.08,0.0,-0.99924,0.0,0.09674]
[1778851540684,48.2,80138.08,0.0,-0.99924,0.0,0.09674]
[1778851540974,48.2,80134.32,0.0,-0.99924,0.0,0.09609]
[1778851542186,48.2,80134.32,0.0,-0.99924,0.0,0.09609]
[1778851542273,48.2,80134.32,0.0,-0.99924,0.0,0.09609]
[1778851542312,48.2,80134.32,0.0,-0.99924,0.0,0.09609]
[1778851542396,48.2,80134.32,0.0,-0.99924,0.0,0.09609]
[1778851542408,48.2,80118.48,0.0,-0.99927,0.0,0.09339]
[1778851542537,48.2,80118.48,0.0,-0.99927,0.0,0.09339]
[1778851542560,48.2,80118.48,0.0,-0.99927,0.0,0.09339]
[1778851542701,48.2,80118.48,0.0,-0.99927,0.0,0.09339]
[1778851542988,48.2,80114.37,0.0,-0.99927,0.0,0.0927]
[1778851543995,48.2,80109.8,0.0,-0.99928,0.0,0.09194]
[1778851544720,48.2,80109.8,0.0,-0.99928,0.0,0.09194]
[1778851545307,48.2,80109.8,0.0,-0.99928,0.0,0.09194]
[1778851545370,48.2,80100.59,0.0,-0.99929,0.0,0.09043]
[1778851546009,48.2,80094.06,0.0,-0.9993,0.0,0.08936]
[1778851546576,48.2,80094.06,0.0,-0.9993,0.0,0.08936]
[1778851546760,48.2,80094.06,0.0,-0.9993,0.0,0.08936]
[1778851546807,48.2,80094.06,0.0,-0.9993,0.0,0.08936]
[1778851546891,48.2,80094.06,0.0,-0.9993,0.0,0.08936]
[1778851547016,48.2,80093.46,0.0,-0.9993,0.0,0.08927]
[1778851548024,48.2,80091.85,0.0,-0.9993,0.0,0.08901]
[1778851549030,48.2,80087.88,0.0,-0.99931,0.0,0.08837]
[1778851550562,48.2,80087.14,0.0,-0.99931,0.0,0.08825]
[1778851550726,48.2,80087.14,0.0,-0.99931,0.0,0.08825]
[1778851551044,48.2,80088.44,0.0,-0.99931,0.0,0.08846]
[1778851554564,48.2,80088.06,0.0,-0.99931,0.0,0.0884]
[1778851554734,48.2,80088.06,0.0,-0.99931,0.0,0.0884]
[1778851554835,48.2,80088.06,0.0,-0.99931,0.0,0.0884]
[1778851555072,48.2,80088.38,0.0,-0.99931,0.0,0.08845]
[1778851558561,48.2,80088.39,0.0,-0.99931,0.0,0.08845]
[1778851558588,48.2,80088.39,0.0,-0.99931,0.0,0.08845]
[1778851559100,48.2,80087.52,0.0,-0.99931,0.0,0.08831]
[1778851560561,48.2,80087.78,0.0,-0.99931,0.0,0.08835]
[1778851560774,48.2,80087.78,0.0,-0.99931,0.0,0.08835]
[1778851561114,48.2,80087.89,0.0,-0.99931,0.0,0.08837]
[1778851563128,48.2,80086.34,0.0,-0.99931,0.0,0.08812]
[1778851564561,48.2,80085.52,0.0,-0.99931,0.0,0.08799]
[1778851564681,48.2,80085.52,0.0,-0.99931,0.0,0.08799]
[1778851565142,48.2,80083.01,0.0,-0.99932,0.0,0.08759]
[1778851565818,48.2,80083.01,0.0,-0.99932,0.0,0.08759]
[1778851565876,48.2,80083.01,0.0,-0.99932,0.0,0.08759]
[1778851566149,48.2,80080.75,0.0,-0.99932,0.0,0.08724]
[1778851567384,48.2,80080.75,0.0,-0.99932,0.0,0.08724]
[1778851567466,48.2,80084.04,0.0,-0.99931,0.0,0.08776]
[1778851567574,48.2,80084.04,0.0,-0.99931,0.0,0.08776]
[1778851568163,48.2,80093.54,0.0,-0.9993,0.0,0.08928]
[1778851568855,48.2,80093.54,0.0,-0.9993,0.0,0.08928]
[1778851568949,48.2,80093.54,0.0,-0.9993,0.0,0.08928]
[1778851569059,48.2,80093.54,0.0,-0.9993,0.0,0.08928]
[1778851569186,48.2,80093.54,0.0,-0.9993,0.0,0.08928]
[1778851569288,48.2,80101.63,0.0,-0.99929,0.0,0.0906]
[1778851570177,48.2,80102.2,0.0,-0.99929,0.0,0.09069]
[1778851571184,48.2,80100.16,0.0,-0.99929,0.0,0.09036]
[1778851572191,48.2,80097.75,0.0,-0.9993,0.0,0.08996]
[1778851572564,48.2,80097.75,0.0,-0.9993,0.0,0.08996]
[1778851572737,48.2,80097.75,0.0,-0.9993,0.0,0.08996]
[1778851573198,48.2,80096.63,0.0,-0.9993,0.0,0.08978]
[1778851576220,48.2,80095.36,0.0,-0.9993,0.0,0.08958]
[1778851576568,48.2,80095.36,0.0,-0.9993,0.0,0.08958]
[1778851576704,48.2,80095.36,0.0,-0.9993,0.0,0.08958]
[1778851577226,48.2,80088.8,0.0,-0.99931,0.0,0.08852]
[1778851578233,48.2,80087.43,0.0,-0.99931,0.0,0.0883]
[1778851578561,48.2,80087.43,0.0,-0.99931,0.0,0.0883]
[1778851578676,48.2,80087.43,0.0,-0.99931,0.0,0.0883]
[1778851579240,48.2,80086.62,0.0,-0.99931,0.0,0.08817]
[1778851580562,48.2,80086.47,0.0,-0.99931,0.0,0.08814]
[1778851580675,48.2,80086.47,0.0,-0.99931,0.0,0.08814]
[1778851581254,48.2,80086.35,0.0,-0.99931,0.0,0.08813]
[1778851584558,48.2,80086.54,0.0,-0.99931,0.0,0.08816]
[1778851584718,48.2,80086.54,0.0,-0.99931,0.0,0.08816]
[1778851585284,48.2,80087.21,0.0,-0.99931,0.0,0.08826]
[1778851585777,48.2,80087.21,0.0,-0.99931,0.0,0.08826]
[1778851585807,48.2,80087.21,0.0,-0.99931,0.0,0.08826]
[1778851585893,48.2,80087.21,0.0,-0.99931,0.0,0.08826]
[1778851586291,48.2,80088.06,0.0,-0.99931,0.0,0.0884]
[1778851591326,48.2,80087.36,0.0,-0.99931,0.0,0.08784]
[1778851596362,48.2,80087.91,0.0,-0.99931,0.0,0.08793]
[1778851599503,48.2,80086.57,0.0,-0.99931,0.0,0.08771]
[1778851600390,48.2,80082.36,0.0,-0.99932,0.0,0.08705]
[1778851601397,48.2,80080.45,0.0,-0.99932,0.0,0.08675]
[1778851602404,48.2,80075.66,0.0,-0.99933,0.0,0.08599]
[1778851607439,48.2,80075.69,0.0,-0.99933,0.0,0.086]
[1778851612474,48.2,80075.81,0.0,-0.99933,0.0,0.08602]
[1778851614488,48.2,80073.99,0.0,-0.99933,0.0,0.08573]
[1778851614818,48.2,80073.99,0.0,-0.99933,0.0,0.08573]
[1778851614863,48.2,80073.99,0.0,-0.99933,0.0,0.08573]
[1778851615495,48.2,80067.28,0.0,-0.99934,0.0,0.08469]
[1778851616502,48.2,80063.89,0.0,-0.99934,0.0,0.08417]
[1778851618516,48.2,80065.38,0.0,-0.99934,0.0,0.0844]
[1778851618563,48.2,80065.38,0.0,-0.99934,0.0,0.0844]
[1778851618817,48.2,80065.38,0.0,-0.99934,0.0,0.0844]
[1778851619523,48.2,80069.2,0.0,-0.99934,0.0,0.08499]
[1778851620530,48.2,80071.53,0.0,-0.99933,0.0,0.08535]
[1778851625565,48.2,80072.05,0.0,-0.99933,0.0,0.08543]
[1778851630600,48.2,80071.82,0.0,-0.99933,0.0,0.08539]
[1778851635635,48.2,80072.3,0.0,-0.99933,0.0,0.08547]
[1778851636642,48.2,80076.37,0.0,-0.99933,0.0,0.0861]
[1778851637649,48.2,80082.43,0.0,-0.99932,0.0,0.08706]
[1778851638656,48.2,80084.04,0.0,-0.99932,0.0,0.08731]
[1778851639663,48.2,80083.08,0.0,-0.99932,0.0,0.08716]
[1778851640670,48.2,80078.86,0.0,-0.99932,0.0,0.08649]
[1778851645706,48.2,80074.0,0.0,-0.99933,0.0,0.08573]
[1778851646790,48.2,80071.64,0.0,-0.99933,0.0,0.08537]
[1778851647720,48.2,80070.18,0.0,-0.99934,0.0,0.08514]
[1778851649734,48.2,80067.66,0.0,-0.99934,0.0,0.08475]
[1778851650742,48.2,80065.8,0.0,-0.99934,0.0,0.08446]
[1778851651723,48.2,80065.8,0.0,-0.99934,0.0,0.08446]
[1778851652573,48.2,80064.66,0.0,-0.99935,0.0,0.08386]
[1778851652708,48.2,80064.66,0.0,-0.99935,0.0,0.08386]
[1778851652812,48.2,80064.66,0.0,-0.99935,0.0,0.08386]
[1778851652911,48.2,80064.23,0.0,-0.99935,0.0,0.08379]
[1778851658799,48.2,80058.32,0.0,-0.99935,0.0,0.08289]
[1778851659806,48.2,80056.36,0.0,-0.99936,0.0,0.0826]
[1778851660813,48.2,80058.22,0.0,-0.99935,0.0,0.08288]
[1778851664617,48.2,80057.33,0.0,-0.99936,0.0,0.08274]
[1778851664722,48.2,80057.33,0.0,-0.99936,0.0,0.08274]
[1778851664808,48.2,80057.33,0.0,-0.99936,0.0,0.08274]
[1778851666240,48.2,80058.16,0.0,-0.99935,0.0,0.08287]
[1778851666309,48.2,80058.16,0.0,-0.99935,0.0,0.08287]
[1778851666315,48.2,80058.16,0.0,-0.99935,0.0,0.08287]
[1778851666560,48.2,80058.16,0.0,-0.99935,0.0,0.08287]
[1778851666578,48.2,80052.67,0.0,-0.99936,0.0,0.08204]
[1778851670888,48.2,80040.8,0.0,-0.99938,0.0,0.08028]
[1778851671895,48.2,80037.1,0.0,-0.99938,0.0,0.07974]
[1778851674411,48.2,80036.36,0.0,-0.99938,0.0,0.07963]
[1778851674531,48.2,80036.36,0.0,-0.99938,0.0,0.07963]
[1778851674565,48.2,80036.36,0.0,-0.99938,0.0,0.07963]
[1778851674551,48.2,80039.18,0.0,-0.99938,0.0,0.08004]
[1778851674830,48.2,80039.18,0.0,-0.99938,0.0,0.08004]
[1778851674943,48.2,80039.18,0.0,-0.99938,0.0,0.08004]
[1778851675059,48.2,80039.18,0.0,-0.99938,0.0,0.08004]
[1778851675156,48.2,80037.1,0.0,-0.99938,0.0,0.07974]
[1778851675923,48.2,80039.1,0.0,-0.99938,0.0,0.08003]
[1778851676930,48.2,80036.89,0.0,-0.99938,0.0,0.07971]
[1778851678944,48.2,80034.74,0.0,-0.99938,0.0,0.07939]
[1778851679951,48.2,80032.78,0.0,-0.99939,0.0,0.07911]
[1778851680958,48.2,80036.28,0.0,-0.99938,0.0,0.07962]
[1778851681965,48.2,80038.54,0.0,-0.99938,0.0,0.07995]
[1778851683934,48.2,80039.65,0.0,-0.99938,0.0,0.08011]
[1778851684062,48.2,80039.65,0.0,-0.99938,0.0,0.08011]
[1778851684071,48.2,80039.65,0.0,-0.99938,0.0,0.08011]
[1778851684308,48.2,80039.65,0.0,-0.99938,0.0,0.08011]
[1778851684500,48.2,80039.65,0.0,-0.99938,0.0,0.08011]
[1778851684561,48.2,80039.65,0.0,-0.99938,0.0,0.08011]
[1778851684521,48.2,80040.77,0.0,-0.99938,0.0,0.08028]
[1778851684628,48.2,80040.77,0.0,-0.99938,0.0,0.08028]
[1778851684808,48.2,80040.77,0.0,-0.99938,0.0,0.08028]
[1778851684986,48.2,80041.78,0.0,-0.99937,0.0,0.08043]
[1778851687477,48.2,80047.96,0.0,-0.99937,0.0,0.08134]
[1778851688326,48.2,80047.96,0.0,-0.99937,0.0,0.08134]
[1778851688454,48.2,80047.96,0.0,-0.99937,0.0,0.08134]
[1778851688563,48.2,80047.96,0.0,-0.99937,0.0,0.08134]
[1778851688528,48.2,80051.65,0.0,-0.99936,0.0,0.08189]
[1778851688905,48.2,80051.65,0.0,-0.99936,0.0,0.08189]
[1778851688972,48.2,80051.65,0.0,-0.99936,0.0,0.08189]
[1778851689061,48.2,80051.65,0.0,-0.99936,0.0,0.08189]
[1778851689161,48.2,80051.86,0.0,-0.99936,0.0,0.08192]
[1778851692035,48.2,80046.93,0.0,-0.99937,0.0,0.08119]
[1778851692773,48.2,80046.93,0.0,-0.99937,0.0,0.08119]
[1778851692813,48.2,80046.93,0.0,-0.99937,0.0,0.08119]
[1778851692833,48.2,80046.93,0.0,-0.99937,0.0,0.08119]
[1778851693069,48.2,80046.93,0.0,-0.99937,0.0,0.08119]
[1778851693234,48.2,80046.93,0.0,-0.99937,0.0,0.08119]
[1778851693306,48.2,80046.93,0.0,-0.99937,0.0,0.08119]
[1778851693560,48.2,80046.93,0.0,-0.99937,0.0,0.08119]
[1778851693394,48.2,80045.33,0.0,-0.99937,0.0,0.08095]
[1778851696063,48.2,80048.48,0.0,-0.99937,0.0,0.08142]
[1778851697097,48.2,80048.48,0.0,-0.99937,0.0,0.08142]
[1778851697152,48.2,80048.48,0.0,-0.99937,0.0,0.08142]
[1778851697310,48.2,80048.48,0.0,-0.99937,0.0,0.08142]
[1778851697345,48.2,80048.48,0.0,-0.99937,0.0,0.08142]
[1778851697404,48.2,80048.48,0.0,-0.99937,0.0,0.08142]
[1778851697560,48.2,80048.48,0.0,-0.99937,0.0,0.08142]
[1778851697596,48.2,80049.99,0.0,-0.99936,0.0,0.08164]
[1778851700545,48.2,80049.94,0.0,-0.99936,0.0,0.08163]
[1778851700565,48.2,80049.94,0.0,-0.99936,0.0,0.08163]
[1778851700548,48.2,80046.32,0.0,-0.99937,0.0,0.0811]
[1778851700659,48.2,80046.32,0.0,-0.99937,0.0,0.0811]
[1778851700712,48.2,80046.32,0.0,-0.99937,0.0,0.0811]
[1778851700811,48.2,80046.32,0.0,-0.99937,0.0,0.0811]
[1778851700825,48.2,80046.32,0.0,-0.99937,0.0,0.0811]
[1778851701058,48.2,80046.32,0.0,-0.99937,0.0,0.0811]
[1778851701098,48.2,80040.86,0.0,-0.99938,0.0,0.08029]
[1778851702105,48.2,80038.27,0.0,-0.99938,0.0,0.07991]
[1778851704562,48.2,80037.57,0.0,-0.99938,0.0,0.07981]
[1778851704120,48.2,80035.11,0.0,-0.99938,0.0,0.07945]
[1778851704645,48.2,80035.11,0.0,-0.99938,0.0,0.07945]
[1778851704796,48.2,80035.11,0.0,-0.99938,0.0,0.07945]
[1778851704808,48.2,80035.11,0.0,-0.99938,0.0,0.07945]
[1778851704874,48.2,80035.11,0.0,-0.99938,0.0,0.07945]
[1778851705060,48.2,80035.11,0.0,-0.99938,0.0,0.07945]
[1778851705127,48.2,80034.5,0.0,-0.99938,0.0,0.07936]
[1778851709155,48.2,80031.3,0.0,-0.99939,0.0,0.0789]
[1778851710162,48.2,80018.95,0.0,-0.9994,0.0,0.07713]
[1778851711169,48.2,80014.71,0.0,-0.99941,0.0,0.07613]
[1778851712176,48.2,80015.44,0.0,-0.99941,0.0,0.07623]
[1778851714190,48.2,80013.5,0.0,-0.99941,0.0,0.07596]
[1778851715091,48.2,80013.5,0.0,-0.99941,0.0,0.07596]
[1778851715171,48.2,80013.5,0.0,-0.99941,0.0,0.07596]
[1778851715268,48.2,80013.5,0.0,-0.99941,0.0,0.07596]
[1778851715310,48.2,80013.5,0.0,-0.99941,0.0,0.07596]
[1778851715324,48.2,80013.5,0.0,-0.99941,0.0,0.07596]
[1778851715560,48.2,80013.5,0.0,-0.99941,0.0,0.07596]
[1778851715578,48.2,80014.28,0.0,-0.99941,0.0,0.07607]
[1778851716204,48.2,80019.26,0.0,-0.99941,0.0,0.07677]
[1778851717211,48.2,80021.41,0.0,-0.9994,0.0,0.07707]
[1778851718218,48.2,80013.19,0.0,-0.99941,0.0,0.07592]
[1778851719284,48.2,80013.19,0.0,-0.99941,0.0,0.07592]
[1778851719310,48.2,80013.19,0.0,-0.99941,0.0,0.07592]
[1778851719446,48.2,80013.19,0.0,-0.99941,0.0,0.07592]
[1778851719531,48.2,80008.22,0.0,-0.99942,0.0,0.07522]
[1778851720437,48.2,80008.22,0.0,-0.99942,0.0,0.07522]
[1778851720577,48.2,80008.22,0.0,-0.99942,0.0,0.07522]
[1778851720591,48.2,80008.22,0.0,-0.99942,0.0,0.07522]
[1778851720589,48.2,80006.86,0.0,-0.99942,0.0,0.07503]
[1778851720807,48.2,80006.86,0.0,-0.99942,0.0,0.07503]
[1778851721239,48.2,80001.38,0.0,-0.99943,0.0,0.07428]
[1778851721810,48.2,80001.38,0.0,-0.99943,0.0,0.07428]
[1778851721927,48.2,80001.38,0.0,-0.99943,0.0,0.07428]
[1778851723812,48.2,79999.15,0.0,-0.99943,0.0,0.07397]
[1778851723871,48.2,79999.15,0.0,-0.99943,0.0,0.07397]
[1778851727281,48.2,80001.13,0.0,-0.99943,0.0,0.07425]
[1778851727811,48.2,80001.13,0.0,-0.99943,0.0,0.07425]
[1778851727816,48.2,80001.13,0.0,-0.99943,0.0,0.07425]
[1778851727893,48.2,80001.13,0.0,-0.99943,0.0,0.07425]
[1778851728060,48.2,80001.13,0.0,-0.99943,0.0,0.07425]
[1778851728233,48.2,80001.13,0.0,-0.99943,0.0,0.07425]
[1778851728288,48.2,80000.61,0.0,-0.99943,0.0,0.07417]
[1778851729807,48.2,80001.19,0.0,-0.99943,0.0,0.07425]
[1778851729870,48.2,80001.19,0.0,-0.99943,0.0,0.07425]
[1778851731809,48.2,79997.87,0.0,-0.99943,0.0,0.0738]
[1778851731932,48.2,79997.87,0.0,-0.99943,0.0,0.0738]
[1778851732316,48.2,79997.99,0.0,-0.99943,0.0,0.07382]
[1778851735809,48.2,79997.9,0.0,-0.99943,0.0,0.0738]
[1778851735965,48.2,79997.9,0.0,-0.99943,0.0,0.0738]
[1778851736344,48.2,79998.09,0.0,-0.99943,0.0,0.07383]
[1778851737351,48.2,80000.61,0.0,-0.99943,0.0,0.07417]
[1778851739365,48.2,80003.15,0.0,-0.99942,0.0,0.07452]
[1778851739807,48.2,80003.15,0.0,-0.99942,0.0,0.07452]
[1778851739961,48.2,80003.15,0.0,-0.99942,0.0,0.07452]
[1778851740574,48.2,80003.15,0.0,-0.99942,0.0,0.07452]
[1778851740584,48.2,80003.33,0.0,-0.99942,0.0,0.07455]
[1778851740726,48.2,80003.33,0.0,-0.99942,0.0,0.07455]
[1778851740807,48.2,80003.33,0.0,-0.99942,0.0,0.07455]
[1778851743186,48.2,80005.1,0.0,-0.99942,0.0,0.07479]
[1778851743223,48.2,80005.1,0.0,-0.99942,0.0,0.07479]
[1778851743303,48.2,80005.1,0.0,-0.99942,0.0,0.07479]
[1778851743309,48.2,80005.1,0.0,-0.99942,0.0,0.07479]
[1778851743388,48.2,80005.1,0.0,-0.99942,0.0,0.07479]
[1778851743559,48.2,80005.1,0.0,-0.99942,0.0,0.07479]
[1778851743616,48.2,80009.45,0.0,-0.99942,0.0,0.07539]
[1778851744400,48.2,80013.79,0.0,-0.99941,0.0,0.076]
[1778851745407,48.2,80015.89,0.0,-0.99941,0.0,0.07629]
[1778851746922,48.2,80017.19,0.0,-0.99941,0.0,0.07648]
[1778851746988,48.2,80017.19,0.0,-0.99941,0.0,0.07648]
[1778851747058,48.2,80017.19,0.0,-0.99941,0.0,0.07648]
[1778851747068,48.2,80017.19,0.0,-0.99941,0.0,0.07648]
[1778851747131,48.2,80017.19,0.0,-0.99941,0.0,0.07648]
[1778851747311,48.2,80017.19,0.0,-0.99941,0.0,0.07648]
[1778851747422,48.2,80020.06,0.0,-0.9994,0.0,0.07688]
[1778851749808,48.2,80020.6,0.0,-0.9994,0.0,0.07696]
[1778851749946,48.2,80020.6,0.0,-0.9994,0.0,0.07696]
[1778851750443,48.2,80024.07,0.0,-0.9994,0.0,0.07745]
[1778851752443,48.2,80025.1,0.0,-0.9994,0.0,0.0776]
[1778851752462,48.2,80025.1,0.0,-0.9994,0.0,0.0776]
[1778851752559,48.2,80025.1,0.0,-0.9994,0.0,0.0776]
[1778851752574,48.2,80025.1,0.0,-0.9994,0.0,0.0776]
[1778851752649,48.2,80025.31,0.0,-0.9994,0.0,0.07763]
[1778851753464,48.2,80022.77,0.0,-0.9994,0.0,0.07727]
[1778851753809,48.2,80022.77,0.0,-0.9994,0.0,0.07727]
[1778851754011,48.2,80022.77,0.0,-0.9994,0.0,0.07727]
[1778851754471,48.2,80020.23,0.0,-0.9994,0.0,0.07691]
[1778851755809,48.2,80019.96,0.0,-0.9994,0.0,0.07687]
[1778851755928,48.2,80019.96,0.0,-0.9994,0.0,0.07687]
[1778851756485,48.2,80022.6,0.0,-0.9994,0.0,0.07724]
[1778851758499,48.2,80025.37,0.0,-0.9994,0.0,0.07764]
[1778851759812,48.2,80023.89,0.0,-0.9994,0.0,0.07743]
[1778851759987,48.2,80023.89,0.0,-0.9994,0.0,0.07743]
[1778851760513,48.2,80024.64,0.0,-0.9994,0.0,0.07753]
[1778851762527,48.2,80026.31,0.0,-0.9994,0.0,0.07777]
[1778851763124,48.2,80026.31,0.0,-0.9994,0.0,0.07777]
[1778851763237,48.2,80026.31,0.0,-0.9994,0.0,0.07777]
[1778851763290,48.2,80026.31,0.0,-0.9994,0.0,0.07777]
[1778851763308,48.2,80026.31,0.0,-0.9994,0.0,0.07777]
[1778851763355,48.2,80026.31,0.0,-0.9994,0.0,0.07777]
[1778851763534,48.2,80031.14,0.0,-0.99939,0.0,0.07846]
[1778851764541,48.2,80026.28,0.0,-0.9994,0.0,0.07777]
[1778851765548,48.2,80022.57,0.0,-0.9994,0.0,0.07724]
[1778851765809,48.2,80022.57,0.0,-0.9994,0.0,0.07724]
[1778851765847,48.2,80022.57,0.0,-0.9994,0.0,0.07724]
[1778851766555,48.2,80021.31,0.0,-0.9994,0.0,0.07706]
[1778851767811,48.2,80021.86,0.0,-0.9994,0.0,0.07714]
[1778851767906,48.2,80021.86,0.0,-0.9994,0.0,0.07714]
[1778851768569,48.2,80020.39,0.0,-0.9994,0.0,0.07693]
[1778851770050,48.2,80019.81,0.0,-0.9994,0.0,0.07685]
[1778851770064,48.2,80019.81,0.0,-0.9994,0.0,0.07685]
[1778851770118,48.2,80019.81,0.0,-0.9994,0.0,0.07685]
[1778851770307,48.2,80019.81,0.0,-0.9994,0.0,0.07685]
[1778851770368,48.2,80019.81,0.0,-0.9994,0.0,0.07685]
[1778851770378,48.2,80019.81,0.0,-0.9994,0.0,0.07685]
[1778851770497,48.2,80019.81,0.0,-0.9994,0.0,0.07685]
[1778851770559,48.2,80019.81,0.0,-0.9994,0.0,0.07685]
[1778851770648,48.2,80019.81,0.0,-0.9994,0.0,0.07685]
[1778851770583,48.2,80017.41,0.0,-0.99941,0.0,0.07651]
[1778851771590,48.2,80013.2,0.0,-0.99942,0.0,0.07552]
[1778851773810,48.2,80013.29,0.0,-0.99942,0.0,0.07553]
[1778851773932,48.2,80013.29,0.0,-0.99942,0.0,0.07553]
[1778851774611,48.2,80014.18,0.0,-0.99941,0.0,0.07566]
[1778851776625,48.2,80007.39,0.0,-0.99942,0.0,0.07472]
[1778851777632,48.2,79999.52,0.0,-0.99943,0.0,0.07364]
[1778851777818,48.2,79999.52,0.0,-0.99943,0.0,0.07364]
[1778851777931,48.2,79999.52,0.0,-0.99943,0.0,0.07364]
[1778851778639,48.2,79997.23,0.0,-0.99943,0.0,0.07333]
[1778851779811,48.2,79998.05,0.0,-0.99943,0.0,0.07344]
[1778851780028,48.2,79998.05,0.0,-0.99943,0.0,0.07344]
[1778851780653,48.2,79997.94,0.0,-0.99943,0.0,0.07342]
[1778851781818,48.2,79998.24,0.0,-0.99943,0.0,0.07346]
[1778851781934,48.2,79998.24,0.0,-0.99943,0.0,0.07346]
[1778851782667,48.2,79998.32,0.0,-0.99943,0.0,0.07347]
[1778851785809,48.2,79999.27,0.0,-0.99943,0.0,0.0736]
[1778851785879,48.2,79999.27,0.0,-0.99943,0.0,0.0736]
[1778851786695,48.2,79997.39,0.0,-0.99943,0.0,0.07335]
[1778851787811,48.2,79998.37,0.0,-0.99943,0.0,0.07348]
[1778851787992,48.2,79998.37,0.0,-0.99943,0.0,0.07348]
[1778851788709,48.2,79999.49,0.0,-0.99943,0.0,0.07363]
[1778851790637,48.2,79999.49,0.0,-0.99943,0.0,0.07363]
[1778851790662,48.2,79999.49,0.0,-0.99943,0.0,0.07363]
[1778851790721,48.2,79998.13,0.0,-0.99943,0.0,0.07345]
[1778851791002,48.2,79998.13,0.0,-0.99943,0.0,0.07345]
[1778851791058,48.2,79998.13,0.0,-0.99943,0.0,0.07345]
[1778851791125,48.2,79998.13,0.0,-0.99943,0.0,0.07345]
[1778851791164,48.2,79999.94,0.0,-0.99943,0.0,0.07369]
[1778851791730,48.2,80002.62,0.0,-0.99943,0.0,0.07406]
[1778851792737,48.2,80004.49,0.0,-0.99943,0.0,0.07432]
[1778851793788,48.2,80004.49,0.0,-0.99943,0.0,0.07432]
[1778851793809,48.2,80004.49,0.0,-0.99943,0.0,0.07432]
[1778851793820,48.2,80004.49,0.0,-0.99943,0.0,0.07432]
[1778851793965,48.2,80004.49,0.0,-0.99943,0.0,0.07432]
[1778851794053,48.2,80001.9,0.0,-0.99943,0.0,0.07396]
[1778851794751,48.2,79999.4,0.0,-0.99943,0.0,0.07362]
[1778851795809,48.2,79999.4,0.0,-0.99943,0.0,0.07362]
[1778851795925,48.2,79999.4,0.0,-0.99943,0.0,0.07362]
[1778851796021,48.2,79997.82,0.0,-0.99943,0.0,0.07341]
[1778851797772,48.2,79995.77,0.0,-0.99944,0.0,0.07313]
[1778851799809,48.2,79996.13,0.0,-0.99943,0.0,0.07318]
[1778851799922,48.2,79996.13,0.0,-0.99943,0.0,0.07318]
[1778851800025,48.2,79996.46,0.0,-0.99943,0.0,0.07322]
[1778851801051,48.2,79996.46,0.0,-0.99943,0.0,0.07322]
[1778851801133,48.2,79996.46,0.0,-0.99943,0.0,0.07322]
[1778851801205,48.2,79996.46,0.0,-0.99943,0.0,0.07322]
[1778851801326,48.2,79996.46,0.0,-0.99943,0.0,0.07322]
[1778851801330,48.2,79996.46,0.0,-0.99943,0.0,0.07322]
[1778851801475,48.2,79996.46,0.0,-0.99943,0.0,0.07322]
[1778851801513,48.2,79998.17,0.0,-0.99943,0.0,0.07345]
[1778851802083,48.2,79998.17,0.0,-0.99943,0.0,0.07345]
[1778851802515,48.2,79998.17,0.0,-0.99943,0.0,0.07345]
[1778851802535,48.2,79990.15,0.0,-0.99944,0.0,0.07237]
[1778851803507,48.2,79990.15,0.0,-0.99944,0.0,0.07237]
[1778851803601,48.2,79973.26,0.0,-0.99946,0.0,0.07014]
[1778851803987,48.2,79973.26,0.0,-0.99946,0.0,0.07014]
[1778851804048,48.2,79955.99,0.0,-0.99948,0.0,0.06792]
[1778851804828,48.2,79947.65,0.0,-0.99949,0.0,0.06687]
[1778851805835,48.2,79942.96,0.0,-0.99949,0.0,0.06629]
[1778851807321,48.2,79942.96,0.0,-0.99949,0.0,0.06629]
[1778851807583,48.2,79942.96,0.0,-0.99949,0.0,0.06629]
[1778851807624,48.2,79938.55,0.0,-0.9995,0.0,0.06575]
[1778851807850,48.2,79918.4,0.0,-0.99952,0.0,0.06331]
[1778851808863,48.2,79914.58,0.0,-0.99952,0.0,0.06286]
[1778851812105,48.2,79913.47,0.0,-0.99952,0.0,0.06273]
[1778851812159,48.2,79909.76,0.0,-0.99952,0.0,0.06229]
[1778851813549,48.2,79909.76,0.0,-0.99952,0.0,0.06229]
[1778851813607,48.2,79909.76,0.0,-0.99952,0.0,0.06229]
[1778851813812,48.2,79908.69,0.0,-0.99953,0.0,0.06217]
[1778851814289,48.2,79908.69,0.0,-0.99953,0.0,0.06217]
[1778851814313,48.2,79906.38,0.0,-0.99953,0.0,0.0619]
[1778851815813,48.2,79905.58,0.0,-0.99953,0.0,0.0618]
[1778851816355,48.2,79905.58,0.0,-0.99953,0.0,0.0618]
[1778851816428,48.2,79900.73,0.0,-0.99953,0.0,0.06124]
[1778851816919,48.2,79890.2,0.0,-0.99954,0.0,0.06004]
[1778851817813,48.2,79890.2,0.0,-0.99954,0.0,0.06004]
[1778851817871,48.2,79890.2,0.0,-0.99954,0.0,0.06004]
[1778851818736,48.2,79890.83,0.0,-0.99954,0.0,0.06011]
[1778851818933,48.2,79888.68,0.0,-0.99954,0.0,0.05987]
[1778851819817,48.2,79888.68,0.0,-0.99954,0.0,0.05987]
[1778851819891,48.2,79888.68,0.0,-0.99954,0.0,0.05987]
[1778851819940,48.2,79885.02,0.0,-0.99955,0.0,0.05946]
[1778851821972,48.2,79873.77,0.0,-0.99956,0.0,0.05821]
[1778851823560,48.2,79873.77,0.0,-0.99956,0.0,0.05821]
[1778851823583,48.2,79873.77,0.0,-0.99956,0.0,0.05821]
[1778851823587,48.2,79872.54,0.0,-0.99956,0.0,0.05807]
[1778851823814,48.2,79872.54,0.0,-0.99956,0.0,0.05807]
[1778851823945,48.2,79872.54,0.0,-0.99956,0.0,0.05807]
[1778851824985,48.2,79870.61,0.0,-0.99956,0.0,0.05786]
[1778851825992,48.2,79869.19,0.0,-0.99956,0.0,0.0577]
[1778851826999,48.2,79863.1,0.0,-0.99957,0.0,0.05704]
[1778851828105,48.2,79863.1,0.0,-0.99957,0.0,0.05704]
[1778851828189,48.2,79867.85,0.0,-0.99956,0.0,0.05756]
[1778851830020,48.2,79878.5,0.0,-0.99955,0.0,0.05873]
[1778851831037,48.2,79895.57,0.0,-0.99954,0.0,0.06032]
[1778851832107,48.2,79895.57,0.0,-0.99954,0.0,0.06032]
[1778851832304,48.2,79895.57,0.0,-0.99954,0.0,0.06032]
[1778851832305,48.2,79909.42,0.0,-0.99953,0.0,0.06192]
[1778851833059,48.2,79909.42,0.0,-0.99953,0.0,0.06192]
[1778851833248,48.2,79909.42,0.0,-0.99953,0.0,0.06192]
[1778851833345,48.2,79907.74,0.0,-0.99953,0.0,0.06172]
[1778851834316,48.2,79907.74,0.0,-0.99953,0.0,0.06172]
[1778851834377,48.2,79907.74,0.0,-0.99953,0.0,0.06172]
[1778851834415,48.2,79909.3,0.0,-0.99953,0.0,0.0619]
[1778851835060,48.2,79903.65,0.0,-0.99953,0.0,0.06125]
[1778851836067,48.2,79906.21,0.0,-0.99953,0.0,0.06154]
[1778851837525,48.2,79906.21,0.0,-0.99953,0.0,0.06154]
[1778851837544,48.2,79923.15,0.0,-0.99951,0.0,0.06354]
[1778851838081,48.2,79944.48,0.0,-0.99949,0.0,0.06612]
[1778851839088,48.2,79942.04,0.0,-0.9995,0.0,0.06582]
[1778851840095,48.2,79930.52,0.0,-0.99951,0.0,0.06442]
[1778851841106,48.2,79918.92,0.0,-0.99952,0.0,0.06303]
[1778851842109,48.2,79903.84,0.0,-0.99953,0.0,0.06127]
[1778851843116,48.2,79907.12,0.0,-0.99953,0.0,0.06165]
[1778851844786,48.2,79909.33,0.0,-0.99953,0.0,0.06191]
[1778851845130,48.2,79910.77,0.0,-0.99953,0.0,0.06207]
[1778851847146,48.2,79912.11,0.0,-0.99952,0.0,0.06223]
[1778851848049,48.2,79912.11,0.0,-0.99952,0.0,0.06223]
[1778851848128,48.2,79912.11,0.0,-0.99952,0.0,0.06223]
[1778851848241,48.2,79912.11,0.0,-0.99952,0.0,0.06223]
[1778851848287,48.2,79910.7,0.0,-0.99953,0.0,0.06207]
[1778851849058,48.2,79910.7,0.0,-0.99953,0.0,0.06207]
[1778851849273,48.2,79911.78,0.0,-0.99953,0.0,0.06219]
[1778851850167,48.2,79910.76,0.0,-0.99953,0.0,0.06207]
[1778851850813,48.2,79910.76,0.0,-0.99953,0.0,0.06207]
[1778851851174,48.2,79909.4,0.0,-0.99953,0.0,0.06191]
[1778851853189,48.2,79922.86,0.0,-0.99951,0.0,0.0635]
[1778851854196,48.2,79924.95,0.0,-0.99951,0.0,0.06375]
[1778851855203,48.2,79910.87,0.0,-0.99953,0.0,0.06209]
[1778851856210,48.2,79890.12,0.0,-0.99955,0.0,0.05971]
[1778851857217,48.2,79890.77,0.0,-0.99954,0.0,0.05978]
[1778851858224,48.2,79893.14,0.0,-0.99954,0.0,0.06005]
[1778851860243,48.2,79883.23,0.0,-0.99955,0.0,0.05893]
[1778851861249,48.2,79864.58,0.0,-0.99957,0.0,0.05689]
[1778851867204,48.2,79804.52,0.0,-0.99962,0.0,0.05073]
[1778851867308,48.2,79781.22,0.0,-0.99964,0.0,0.04851]
[1778851873634,48.2,79753.98,0.0,-0.99966,0.0,0.04603]
[1778851873634,48.2,79753.98,0.0,-0.99966,0.0,0.04603]
[1778851873656,48.2,79757.4,0.0,-0.99965,0.0,0.04633]
[1778851879319,48.2,79723.99,0.0,-0.99968,0.0,0.04343]
[1778851879437,48.2,79730.71,0.0,-0.99967,0.0,0.044]
[1778851880410,48.2,79730.71,0.0,-0.99967,0.0,0.044]
[1778851880446,48.2,79746.46,0.0,-0.99966,0.0,0.04536]
[1778851881479,48.2,79773.53,0.0,-0.99964,0.0,0.0478]
[1778851886490,48.2,79767.9,0.0,-0.99965,0.0,0.04728]
[1778851887497,48.2,79766.66,0.0,-0.99965,0.0,0.04717]
[1778851888056,48.2,79766.66,0.0,-0.99965,0.0,0.04717]
[1778851888509,48.2,79747.43,0.0,-0.99966,0.0,0.04545]
[1778851888978,48.2,79747.43,0.0,-0.99966,0.0,0.04545]
[1778851899590,48.2,79767.9,0.0,-0.99965,0.0,0.04702]
[1778851900597,48.2,79770.01,0.0,-0.99965,0.0,0.04721]
[1778851901604,48.2,79771.4,0.0,-0.99965,0.0,0.04733]
[1778851902612,48.2,79773.13,0.0,-0.99964,0.0,0.04749]
[1778851903619,48.2,79769.63,0.0,-0.99965,0.0,0.04717]
[1778851904628,48.2,79760.29,0.0,-0.99965,0.0,0.04633]
[1778851905526,48.2,79760.29,0.0,-0.99965,0.0,0.04633]
[1778851905639,48.2,79737.33,0.0,-0.99967,0.0,0.04431]
[1778851906646,48.2,79743.06,0.0,-0.99967,0.0,0.04481]
[1778851907653,48.2,79741.5,0.0,-0.99967,0.0,0.04467]
[1778851908660,48.2,79735.0,0.0,-0.99967,0.0,0.04411]
[1778851910675,48.2,79744.0,0.0,-0.99966,0.0,0.04489]
[1778851911687,48.2,79776.1,0.0,-0.99964,0.0,0.04777]
[1778851912763,48.2,79776.1,0.0,-0.99964,0.0,0.04777]
[1778851912872,48.2,79782.79,0.0,-0.99964,0.0,0.04839]
[1778851913711,48.2,79787.34,0.0,-0.99963,0.0,0.04881]
[1778851914718,48.2,79790.23,0.0,-0.99963,0.0,0.04908]
[1778851915725,48.2,79794.66,0.0,-0.99963,0.0,0.0495]
[1778851916718,48.2,79794.66,0.0,-0.99963,0.0,0.0495]
[1778851916732,48.2,79799.81,0.0,-0.99962,0.0,0.05]
[1778851917739,48.2,79797.96,0.0,-0.99963,0.0,0.04982]
[1778851918747,48.2,79795.88,0.0,-0.99963,0.0,0.04962]
[1778851919757,48.2,79794.03,0.0,-0.99963,0.0,0.04944]
[1778851920765,48.2,79787.87,0.0,-0.99963,0.0,0.04886]
[1778851921771,48.2,79774.99,0.0,-0.99964,0.0,0.04766]
[1778851922778,48.2,79775.46,0.0,-0.99964,0.0,0.04771]
[1778851924794,48.2,79772.49,0.0,-0.99964,0.0,0.04743]
[1778851925801,48.2,79753.26,0.0,-0.99966,0.0,0.0457]
[1778851926808,48.2,79744.86,0.0,-0.99966,0.0,0.04496]
[1778851927815,48.2,79739.64,0.0,-0.99967,0.0,0.04451]
[1778851928830,48.2,79730.69,0.0,-0.99967,0.0,0.04374]
[1778851929836,48.2,79728.75,0.0,-0.99968,0.0,0.04358]
[1778851930843,48.2,79733.65,0.0,-0.99967,0.0,0.044]
[1778851931851,48.2,79753.33,0.0,-0.99966,0.0,0.04571]
[1778851932857,48.2,79760.93,0.0,-0.99965,0.0,0.04639]
[1778851933864,48.2,79754.54,0.0,-0.99966,0.0,0.04582]
[1778851934871,48.2,79745.85,0.0,-0.99966,0.0,0.04505]
[1778851935878,48.2,79745.54,0.0,-0.99966,0.0,0.04502]
[1778851936885,48.2,79744.04,0.0,-0.99966,0.0,0.04489]
[1778851937892,48.2,79750.89,0.0,-0.99966,0.0,0.04549]
[1778851938899,48.2,79759.98,0.0,-0.99965,0.0,0.0463]
[1778851939906,48.2,79754.65,0.0,-0.99966,0.0,0.04583]
[1778851940913,48.2,79752.64,0.0,-0.99966,0.0,0.04565]
[1778851941719,48.2,79752.64,0.0,-0.99966,0.0,0.04565]
[1778851941793,48.2,79752.64,0.0,-0.99966,0.0,0.04565]
[1778851941807,48.2,79752.64,0.0,-0.99966,0.0,0.04565]
[1778851941927,48.2,79752.64,0.0,-0.99966,0.0,0.04565]
[1778851941949,48.2,79758.19,0.0,-0.99965,0.0,0.04614]
[1778851942149,48.2,79758.19,0.0,-0.99965,0.0,0.04614]
[1778851942310,48.2,79758.19,0.0,-0.99965,0.0,0.04614]
[1778851942927,48.2,79755.56,0.0,-0.99966,0.0,0.04591]
[1778851943934,48.2,79752.01,0.0,-0.99966,0.0,0.04559]
[1778851944942,48.2,79743.67,0.0,-0.99967,0.0,0.04486]
[1778851945309,48.2,79743.67,0.0,-0.99967,0.0,0.04486]
[1778851945514,48.2,79743.67,0.0,-0.99967,0.0,0.04486]
[1778851945951,48.2,79738.22,0.0,-0.99967,0.0,0.04439]
[1778851946958,48.2,79734.27,0.0,-0.99967,0.0,0.04405]
[1778851947965,48.2,79732.89,0.0,-0.99967,0.0,0.04393]
[1778851948972,48.2,79737.93,0.0,-0.99967,0.0,0.04436]
[1778851949633,48.2,79737.93,0.0,-0.99967,0.0,0.04436]
[1778851949999,48.2,79722.24,0.0,-0.99968,0.0,0.04303]
[1778851951614,48.2,79715.88,0.0,-0.99969,0.0,0.04226]
[1778851952486,48.2,79715.88,0.0,-0.99969,0.0,0.04226]
[1778851952551,48.2,79719.91,0.0,-0.99968,0.0,0.04259]
[1778851953232,48.2,79719.91,0.0,-0.99968,0.0,0.04259]
[1778851953382,48.2,79719.91,0.0,-0.99968,0.0,0.04259]
[1778851953440,48.2,79721.16,0.0,-0.99968,0.0,0.04269]
[1778851954013,48.2,79719.7,0.0,-0.99968,0.0,0.04257]
[1778851955020,48.2,79711.68,0.0,-0.99969,0.0,0.04191]
[1778851956027,48.2,79707.85,0.0,-0.99969,0.0,0.0416]
[1778851957034,48.2,79708.72,0.0,-0.99969,0.0,0.04167]
[1778851959647,48.2,79709.14,0.0,-0.99969,0.0,0.0417]
[1778851959714,48.2,79706.88,0.0,-0.99969,0.0,0.04152]
[1778851960568,48.2,79707.73,0.0,-0.99969,0.0,0.04159]
[1778851961797,48.2,79707.73,0.0,-0.99969,0.0,0.04159]
[1778851961813,48.2,79705.22,0.0,-0.99969,0.0,0.04139]
[1778851962073,48.2,79699.35,0.0,-0.9997,0.0,0.04091]
[1778851963080,48.2,79692.87,0.0,-0.9997,0.0,0.0404]
[1778851964195,48.2,79692.87,0.0,-0.9997,0.0,0.0404]
[1778851966101,48.2,79690.78,0.0,-0.9997,0.0,0.04023]
[1778851967110,48.2,79691.86,0.0,-0.9997,0.0,0.04032]
[1778851968201,48.2,79691.86,0.0,-0.9997,0.0,0.04032]
[1778851968230,48.2,79695.24,0.0,-0.9997,0.0,0.04059]
[1778851969438,48.2,79698.4,0.0,-0.9997,0.0,0.04084]
[1778851970131,48.2,79701.44,0.0,-0.9997,0.0,0.04108]
[1778851971141,48.2,79702.22,0.0,-0.99969,0.0,0.04114]
[1778851972148,48.2,79706.51,0.0,-0.99969,0.0,0.04149]
[1778851973155,48.2,79713.31,0.0,-0.99969,0.0,0.04205]
[1778851974162,48.2,79720.98,0.0,-0.99968,0.0,0.04268]
[1778851975169,48.2,79720.6,0.0,-0.99968,0.0,0.04265]
[1778851976176,48.2,79714.79,0.0,-0.99969,0.0,0.04217]
[1778851977183,48.2,79715.55,0.0,-0.99969,0.0,0.04223]
[1778851978314,48.2,79715.55,0.0,-0.99969,0.0,0.04223]
[1778851978330,48.2,79714.66,0.0,-0.99969,0.0,0.04216]
[1778851979197,48.2,79708.03,0.0,-0.99969,0.0,0.04161]
[1778851980060,48.2,79708.03,0.0,-0.99969,0.0,0.04161]
[1778851980204,48.2,79693.53,0.0,-0.9997,0.0,0.04045]
[1778851981211,48.2,79689.04,0.0,-0.9997,0.0,0.0401]
[1778851982218,48.2,79687.26,0.0,-0.9997,0.0,0.03996]
[1778851983225,48.2,79685.58,0.0,-0.9997,0.0,0.03982]
[1778851984232,48.2,79687.87,0.0,-0.9997,0.0,0.04]
[1778851985239,48.2,79689.97,0.0,-0.9997,0.0,0.04017]
[1778851986313,48.2,79689.97,0.0,-0.9997,0.0,0.04017]
[1778851986618,48.2,79689.97,0.0,-0.9997,0.0,0.04017]
[1778851986899,48.2,79689.97,0.0,-0.9997,0.0,0.04017]
[1778851986933,48.2,79680.44,0.0,-0.99971,0.0,0.03942]
[1778851987253,48.2,79666.44,0.0,-0.99972,0.0,0.03835]
[1778851988261,48.2,79670.03,0.0,-0.99971,0.0,0.03863]
[1778851989267,48.2,79673.33,0.0,-0.99971,0.0,0.03888]
[1778851990274,48.2,79675.79,0.0,-0.99971,0.0,0.03907]
[1778851991756,48.2,79675.79,0.0,-0.99971,0.0,0.03907]
[1778851991837,48.2,79677.85,0.0,-0.99971,0.0,0.03922]
[1778851992854,48.2,79677.85,0.0,-0.99971,0.0,0.03922]
[1778851992933,48.2,79690.37,0.0,-0.9997,0.0,0.0402]
[1778851993295,48.2,79683.52,0.0,-0.99971,0.0,0.03966]
[1778851994420,48.2,79683.52,0.0,-0.99971,0.0,0.03966]
[1778851994473,48.2,79673.14,0.0,-0.99971,0.0,0.03886]
[1778851995311,48.2,79670.57,0.0,-0.99971,0.0,0.03867]
[1778851996914,48.2,79670.57,0.0,-0.99971,0.0,0.03867]
[1778851996952,48.2,79665.91,0.0,-0.99972,0.0,0.03831]
[1778851997325,48.2,79669.44,0.0,-0.99971,0.0,0.03858]
[1778851998332,48.2,79672.09,0.0,-0.99971,0.0,0.03878]
[1778851999339,48.2,79674.64,0.0,-0.99971,0.0,0.03898]
[1778852000346,48.2,79676.73,0.0,-0.99971,0.0,0.03914]
[1778852001353,48.2,79679.59,0.0,-0.99971,0.0,0.03936]
[1778852003367,48.2,79674.13,0.0,-0.99971,0.0,0.03894]
[1778852004374,48.2,79667.32,0.0,-0.99972,0.0,0.03842]
[1778852005382,48.2,79662.88,0.0,-0.99972,0.0,0.03809]
[1778852007395,48.2,79656.6,0.0,-0.99972,0.0,0.03762]
[1778852008418,48.2,79648.78,0.0,-0.99973,0.0,0.03704]
[1778852009417,48.2,79642.36,0.0,-0.99973,0.0,0.03657]
[1778852010424,48.2,79644.84,0.0,-0.99973,0.0,0.03675]
[1778852011431,48.2,79650.44,0.0,-0.99973,0.0,0.03695]
[1778852013445,48.2,79657.91,0.0,-0.99972,0.0,0.03749]
[1778852014452,48.2,79659.75,0.0,-0.99972,0.0,0.03763]
[1778852015459,48.2,79660.92,0.0,-0.99972,0.0,0.03772]
[1778852016466,48.2,79662.03,0.0,-0.99972,0.0,0.0378]
[1778852017474,48.2,79658.45,0.0,-0.99972,0.0,0.03753]
[1778852018481,48.2,79660.06,0.0,-0.99972,0.0,0.03765]
[1778852019488,48.2,79659.36,0.0,-0.99972,0.0,0.0376]
[1778852022509,48.2,79660.74,0.0,-0.99972,0.0,0.0377]
[1778852023516,48.2,79658.44,0.0,-0.99972,0.0,0.03753]
[1778852024523,48.2,79661.81,0.0,-0.99972,0.0,0.03778]
[1778852025530,48.2,79658.97,0.0,-0.99972,0.0,0.03757]
[1778852026537,48.2,79655.96,0.0,-0.99972,0.0,0.03735]
[1778852027545,48.2,79654.79,0.0,-0.99973,0.0,0.03726]
[1778852028552,48.2,79656.59,0.0,-0.99972,0.0,0.0374]
[1778852029559,48.2,79659.15,0.0,-0.99972,0.0,0.03759]
[1778852030566,48.2,79656.16,0.0,-0.99972,0.0,0.03736]
[1778852031573,48.2,79657.39,0.0,-0.99972,0.0,0.03746]
[1778852032580,48.2,79658.54,0.0,-0.99972,0.0,0.03754]
[1778852033590,48.2,79660.59,0.0,-0.99972,0.0,0.03769]
[1778852034595,48.2,79665.32,0.0,-0.99972,0.0,0.03805]
[1778852035602,48.2,79668.42,0.0,-0.99972,0.0,0.03828]
[1778852036609,48.2,79663.59,0.0,-0.99972,0.0,0.03792]
[1778852037737,48.2,79651.8,0.0,-0.99973,0.0,0.03704]
[1778852038617,48.2,79651.8,0.0,-0.99973,0.0,0.03704]
[1778852038743,48.2,79643.6,0.0,-0.99973,0.0,0.03645]
[1778852039750,48.2,79640.71,0.0,-0.99973,0.0,0.03624]
[1778852040454,48.2,79640.71,0.0,-0.99973,0.0,0.03624]
[1778852040758,48.2,79637.35,0.0,-0.99973,0.0,0.036]
[1778852041564,48.2,79637.35,0.0,-0.99973,0.0,0.036]
[1778852041711,48.2,79637.35,0.0,-0.99973,0.0,0.036]
[1778852041764,48.2,79635.3,0.0,-0.99974,0.0,0.03585]
[1778852043063,48.2,79635.3,0.0,-0.99974,0.0,0.03585]
[1778852043778,48.2,79638.33,0.0,-0.99973,0.0,0.03607]
[1778852045065,48.2,79638.33,0.0,-0.99973,0.0,0.03607]
[1778852045104,48.2,79643.21,0.0,-0.99973,0.0,0.03642]
[1778852045795,48.2,79641.21,0.0,-0.99973,0.0,0.03628]
[1778852047808,48.2,79639.12,0.0,-0.99973,0.0,0.03613]
[1778852048815,48.2,79636.35,0.0,-0.99974,0.0,0.03593]
[1778852049822,48.2,79640.7,0.0,-0.99973,0.0,0.03624]
[1778852051077,48.2,79642.99,0.0,-0.99973,0.0,0.0364]
[1778852051836,48.2,79640.66,0.0,-0.99973,0.0,0.03624]
[1778852052843,48.2,79637.09,0.0,-0.99974,0.0,0.03598]
[1778852053851,48.2,79637.9,0.0,-0.99973,0.0,0.03604]
[1778852055864,48.2,79639.33,0.0,-0.99973,0.0,0.03614]
[1778852056871,48.2,79640.17,0.0,-0.99973,0.0,0.0362]
[1778852057878,48.2,79641.95,0.0,-0.99973,0.0,0.03633]
[1778852059892,48.2,79643.55,0.0,-0.99973,0.0,0.03645]
[1778852061906,48.2,79639.73,0.0,-0.99973,0.0,0.03617]
[1778852063920,48.2,79645.86,0.0,-0.99973,0.0,0.03661]
[1778852064927,48.2,79648.15,0.0,-0.99973,0.0,0.03678]
[1778852065935,48.2,79647.13,0.0,-0.99973,0.0,0.0367]
[1778852066942,48.2,79648.52,0.0,-0.99973,0.0,0.03681]
[1778852067949,48.2,79647.68,0.0,-0.99973,0.0,0.03674]
[1778852068956,48.2,79646.34,0.0,-0.99973,0.0,0.03665]
[1778852069963,48.2,79644.82,0.0,-0.99973,0.0,0.03654]
[1778852071977,48.2,79639.33,0.0,-0.99974,0.0,0.03593]
[1778852072617,48.2,79639.33,0.0,-0.99974,0.0,0.03593]
[1778852072984,48.2,79633.12,0.0,-0.99974,0.0,0.03549]
[1778852074156,48.2,79633.12,0.0,-0.99974,0.0,0.03549]
[1778852073991,48.2,79636.29,0.0,-0.99974,0.0,0.03571]
[1778852074258,48.2,79636.29,0.0,-0.99974,0.0,0.03571]
[1778852075000,48.2,79652.71,0.0,-0.99973,0.0,0.03689]
[1778852076010,48.2,79663.72,0.0,-0.99972,0.0,0.0377]
[1778852077032,48.2,79652.86,0.0,-0.99973,0.0,0.0369]
[1778852078030,48.2,79642.66,0.0,-0.99973,0.0,0.03617]
[1778852079037,48.2,79646.01,0.0,-0.99973,0.0,0.03641]
[1778852082059,48.2,79655.43,0.0,-0.99973,0.0,0.03709]
[1778852083066,48.2,79663.21,0.0,-0.99972,0.0,0.03767]
[1778852084073,48.2,79656.6,0.0,-0.99973,0.0,0.03718]
[1778852085092,48.2,79658.22,0.0,-0.99972,0.0,0.0373]
[1778852086139,48.2,79656.25,0.0,-0.99973,0.0,0.03715]
[1778852087106,48.2,79654.05,0.0,-0.99973,0.0,0.03699]
[1778852088113,48.2,79657.84,0.0,-0.99972,0.0,0.03727]
[1778852089120,48.2,79661.54,0.0,-0.99972,0.0,0.03754]
[1778852090127,48.2,79665.46,0.0,-0.99972,0.0,0.03783]
[1778852091136,48.2,79672.95,0.0,-0.99972,0.0,0.0384]
[1778852092144,48.2,79685.05,0.0,-0.99971,0.0,0.03932]
[1778852093153,48.2,79699.41,0.0,-0.9997,0.0,0.04045]
[1778852094159,48.2,79687.48,0.0,-0.99971,0.0,0.03951]
[1778852095170,48.2,79681.0,0.0,-0.99971,0.0,0.03901]
[1778852096174,48.2,79677.09,0.0,-0.99971,0.0,0.03871]
[1778852098187,48.2,79680.24,0.0,-0.99971,0.0,0.03895]
[1778852099536,48.2,79688.72,0.0,-0.99971,0.0,0.03961]
[1778852101002,48.2,79688.72,0.0,-0.99971,0.0,0.03961]
[1778852101073,48.2,79686.62,0.0,-0.99971,0.0,0.03944]
[1778852101211,48.2,79671.99,0.0,-0.99972,0.0,0.03832]
[1778852102279,48.2,79658.15,0.0,-0.99972,0.0,0.03729]
[1778852103234,48.2,79652.69,0.0,-0.99973,0.0,0.03689]
[1778852104634,48.2,79652.69,0.0,-0.99973,0.0,0.03689]
[1778852104726,48.2,79645.92,0.0,-0.99973,0.0,0.0364]
[1778852105435,48.2,79645.92,0.0,-0.99973,0.0,0.0364]
[1778852105452,48.2,79642.19,0.0,-0.99973,0.0,0.03613]
[1778852106814,48.2,79642.19,0.0,-0.99973,0.0,0.03613]
[1778852106913,48.2,79635.58,0.0,-0.99974,0.0,0.03566]
[1778852108278,48.2,79638.85,0.0,-0.99974,0.0,0.03589]
[1778852111181,48.2,79638.58,0.0,-0.99974,0.0,0.03588]
[1778852110292,48.2,79646.49,0.0,-0.99973,0.0,0.03644]
[1778852111668,48.2,79646.49,0.0,-0.99973,0.0,0.03644]
[1778852111823,48.2,79646.49,0.0,-0.99973,0.0,0.03644]
[1778852111919,48.2,79646.34,0.0,-0.99973,0.0,0.03643]
[1778852113385,48.2,79646.84,0.0,-0.99973,0.0,0.03647]
[1778852113498,48.2,79646.84,0.0,-0.99973,0.0,0.03647]
[1778852113560,48.2,79646.84,0.0,-0.99973,0.0,0.03647]
[1778852114812,48.2,79647.29,0.0,-0.99973,0.0,0.0365]
[1778852114974,48.2,79647.29,0.0,-0.99973,0.0,0.0365]
[1778852115065,48.2,79647.29,0.0,-0.99973,0.0,0.0365]
[1778852115164,48.2,79640.57,0.0,-0.99973,0.0,0.03602]
[1778852115328,48.2,79637.64,0.0,-0.99974,0.0,0.03581]
[1778852117051,48.2,79637.64,0.0,-0.99974,0.0,0.03581]
[1778852117058,48.2,79637.64,0.0,-0.99974,0.0,0.03581]
[1778852117120,48.2,79637.64,0.0,-0.99974,0.0,0.03581]
[1778852117311,48.2,79636.69,0.0,-0.99974,0.0,0.03574]
[1778852117347,48.2,79641.53,0.0,-0.99973,0.0,0.03609]
[1778852118351,48.2,79646.9,0.0,-0.99973,0.0,0.03647]
[1778852120365,48.2,79641.89,0.0,-0.99973,0.0,0.03611]
[1778852121749,48.2,79641.89,0.0,-0.99973,0.0,0.03611]
[1778852121807,48.2,79641.89,0.0,-0.99973,0.0,0.03611]
[1778852121816,48.2,79641.89,0.0,-0.99973,0.0,0.03611]
[1778852122061,48.2,79641.89,0.0,-0.99973,0.0,0.03611]
[1778852122151,48.2,79635.78,0.0,-0.99974,0.0,0.03568]
[1778852122379,48.2,79631.97,0.0,-0.99974,0.0,0.03541]
[1778852125400,48.2,79637.43,0.0,-0.99974,0.0,0.03579]
[1778852126407,48.2,79643.47,0.0,-0.99973,0.0,0.03622]
[1778852127414,48.2,79649.56,0.0,-0.99973,0.0,0.03666]
[1778852128421,48.2,79660.42,0.0,-0.99972,0.0,0.03746]
[1778852129428,48.2,79666.59,0.0,-0.99972,0.0,0.03792]
[1778852131442,48.2,79654.26,0.0,-0.99973,0.0,0.03679]
[1778852132450,48.2,79647.66,0.0,-0.99973,0.0,0.03631]
[1778852133457,48.2,79642.6,0.0,-0.99974,0.0,0.03595]
[1778852134464,48.2,79646.2,0.0,-0.99973,0.0,0.03621]
[1778852135473,48.2,79659.22,0.0,-0.99973,0.0,0.03715]
[1778852136480,48.2,79667.6,0.0,-0.99972,0.0,0.03777]
[1778852137487,48.2,79667.57,0.0,-0.99972,0.0,0.03777]
[1778852140189,48.2,79666.45,0.0,-0.99972,0.0,0.03769]
[1778852140254,48.2,79665.99,0.0,-0.99972,0.0,0.03765]
[1778852140310,48.2,79665.99,0.0,-0.99972,0.0,0.03765]
[1778852140508,48.2,79670.83,0.0,-0.99972,0.0,0.03801]
[1778852142495,48.2,79671.39,0.0,-0.99972,0.0,0.03805]
[1778852142562,48.2,79671.39,0.0,-0.99972,0.0,0.03805]
[1778852142577,48.2,79671.39,0.0,-0.99972,0.0,0.03805]
[1778852142809,48.2,79671.39,0.0,-0.99972,0.0,0.03805]
[1778852142902,48.2,79672.37,0.0,-0.99972,0.0,0.03813]
[1778852144536,48.2,79670.24,0.0,-0.99972,0.0,0.03797]
[1778852145543,48.2,79659.41,0.0,-0.99973,0.0,0.03717]
[1778852146550,48.2,79650.72,0.0,-0.99973,0.0,0.03653]
[1778852147557,48.2,79648.32,0.0,-0.99973,0.0,0.03636]
[1778852149046,48.2,79648.32,0.0,-0.99973,0.0,0.03636]
[1778852149059,48.2,79648.32,0.0,-0.99973,0.0,0.03636]
[1778852149185,48.2,79648.32,0.0,-0.99973,0.0,0.03636]
[1778852149322,48.2,79648.25,0.0,-0.99973,0.0,0.03635]
[1778852149726,48.2,79648.25,0.0,-0.99973,0.0,0.03635]
[1778852149809,48.2,79648.25,0.0,-0.99973,0.0,0.03635]
[1778852149852,48.2,79648.25,0.0,-0.99973,0.0,0.03635]
[1778852150058,48.2,79648.25,0.0,-0.99973,0.0,0.03635]
[1778852150159,48.2,79647.69,0.0,-0.99973,0.0,0.03631]
[1778852153599,48.2,79642.12,0.0,-0.99974,0.0,0.03591]
[1778852154606,48.2,79638.52,0.0,-0.99974,0.0,0.03566]
[1778852155613,48.2,79643.34,0.0,-0.99973,0.0,0.036]
[1778852157549,48.2,79644.1,0.0,-0.99973,0.0,0.03606]
[1778852157561,48.2,79644.1,0.0,-0.99973,0.0,0.03606]
[1778852157629,48.2,79644.1,0.0,-0.99973,0.0,0.03606]
[1778852157810,48.2,79644.1,0.0,-0.99973,0.0,0.03606]
[1778852158635,48.2,79641.49,0.0,-0.99974,0.0,0.03587]
[1778852160132,48.2,79641.49,0.0,-0.99974,0.0,0.03587]
[1778852160192,48.2,79641.49,0.0,-0.99974,0.0,0.03587]
[1778852160160,48.2,79638.05,0.0,-0.99974,0.0,0.03563]
[1778852160309,48.2,79638.05,0.0,-0.99974,0.0,0.03563]
[1778852160649,48.2,79631.11,0.0,-0.99974,0.0,0.03514]
[1778852162663,48.2,79629.16,0.0,-0.99974,0.0,0.035]
[1778852163413,48.2,79629.16,0.0,-0.99974,0.0,0.035]
[1778852163561,48.2,79629.16,0.0,-0.99974,0.0,0.035]
[1778852163570,48.2,79629.16,0.0,-0.99974,0.0,0.035]
[1778852163808,48.2,79629.16,0.0,-0.99974,0.0,0.035]
[1778852164677,48.2,79617.77,0.0,-0.99975,0.0,0.03422]
[1778852165684,48.2,79613.44,0.0,-0.99975,0.0,0.03393]
[1778852167698,48.2,79616.98,0.0,-0.99975,0.0,0.03417]
[1778852169712,48.2,79619.18,0.0,-0.99975,0.0,0.03432]
[1778852170724,48.2,79615.33,0.0,-0.99975,0.0,0.03405]
[1778852171731,48.2,79613.49,0.0,-0.99975,0.0,0.03393]
[1778852172738,48.2,79611.42,0.0,-0.99975,0.0,0.03379]
[1778852173746,48.2,79604.82,0.0,-0.99976,0.0,0.03335]
[1778852174753,48.2,79608.97,0.0,-0.99975,0.0,0.03362]
[1778852175760,48.2,79602.2,0.0,-0.99976,0.0,0.03317]
[1778852176767,48.2,79605.54,0.0,-0.99976,0.0,0.0334]
[1778852177295,48.2,79605.54,0.0,-0.99976,0.0,0.0334]
[1778852177313,48.2,79605.54,0.0,-0.99976,0.0,0.0334]
[1778852177357,48.2,79605.54,0.0,-0.99976,0.0,0.0334]
[1778852177562,48.2,79605.54,0.0,-0.99976,0.0,0.0334]
[1778852179788,48.2,79608.19,0.0,-0.99975,0.0,0.03357]
[1778852180371,48.2,79608.19,0.0,-0.99975,0.0,0.03357]
[1778852180492,48.2,79608.19,0.0,-0.99975,0.0,0.03357]
[1778852180560,48.2,79608.19,0.0,-0.99975,0.0,0.03357]
[1778852180795,48.2,79610.12,0.0,-0.99975,0.0,0.0337]
[1778852181802,48.2,79612.95,0.0,-0.99975,0.0,0.03389]
[1778852182290,48.2,79612.95,0.0,-0.99975,0.0,0.03389]
[1778852182311,48.2,79612.95,0.0,-0.99975,0.0,0.03389]
[1778852182360,48.2,79612.95,0.0,-0.99975,0.0,0.03389]
[1778852182562,48.2,79612.95,0.0,-0.99975,0.0,0.03389]
[1778852183816,48.2,79609.37,0.0,-0.99975,0.0,0.03365]
[1778852184824,48.2,79606.17,0.0,-0.99975,0.0,0.03344]
[1778852186837,48.2,79614.2,0.0,-0.99975,0.0,0.03398]
[1778852187849,48.2,79623.83,0.0,-0.99975,0.0,0.03463]
[1778852188852,48.2,79637.77,0.0,-0.99974,0.0,0.03561]
[1778852189860,48.2,79644.15,0.0,-0.99973,0.0,0.03606]
[1778852191874,48.2,79637.98,0.0,-0.99974,0.0,0.03541]
[1778852192884,48.2,79635.28,0.0,-0.99974,0.0,0.03522]
[1778852193890,48.2,79641.26,0.0,-0.99974,0.0,0.03564]
[1778852194412,48.2,79641.26,0.0,-0.99974,0.0,0.03564]
[1778852194513,48.2,79641.26,0.0,-0.99974,0.0,0.03564]
[1778852194565,48.2,79641.26,0.0,-0.99974,0.0,0.03564]
[1778852194898,48.2,79645.11,0.0,-0.99974,0.0,0.03591]
[1778852195904,48.2,79642.96,0.0,-0.99974,0.0,0.03576]
[1778852196911,48.2,79639.06,0.0,-0.99974,0.0,0.03549]
[1778852199059,48.2,79638.9,0.0,-0.99974,0.0,0.03548]
[1778852199134,48.2,79638.9,0.0,-0.99974,0.0,0.03548]
[1778852199138,48.2,79634.61,0.0,-0.99974,0.0,0.03517]
[1778852199308,48.2,79634.61,0.0,-0.99974,0.0,0.03517]
[1778852199429,48.2,79634.61,0.0,-0.99974,0.0,0.03517]
[1778852200210,48.2,79634.61,0.0,-0.99974,0.0,0.03517]
[1778852200280,48.2,79632.17,0.0,-0.99974,0.0,0.035]
[1778852200307,48.2,79632.17,0.0,-0.99974,0.0,0.035]
[1778852200325,48.2,79632.17,0.0,-0.99974,0.0,0.035]
[1778852200562,48.2,79632.17,0.0,-0.99974,0.0,0.035]
[1778852200939,48.2,79632.42,0.0,-0.99974,0.0,0.03502]
[1778852201946,48.2,79629.46,0.0,-0.99974,0.0,0.03482]
[1778852202819,48.2,79629.46,0.0,-0.99974,0.0,0.03482]
[1778852202900,48.2,79629.46,0.0,-0.99974,0.0,0.03482]
[1778852202953,48.2,79634.22,0.0,-0.99974,0.0,0.03515]
[1778852203453,48.2,79634.22,0.0,-0.99974,0.0,0.03515]
[1778852203561,48.2,79634.22,0.0,-0.99974,0.0,0.03515]
[1778852203631,48.2,79634.22,0.0,-0.99974,0.0,0.03515]
[1778852203809,48.2,79634.22,0.0,-0.99974,0.0,0.03515]
[1778852203960,48.2,79631.61,0.0,-0.99974,0.0,0.03496]
[1778852204810,48.2,79631.61,0.0,-0.99974,0.0,0.03496]
[1778852204843,48.2,79631.61,0.0,-0.99974,0.0,0.03496]
[1778852205975,48.2,79627.04,0.0,-0.99975,0.0,0.03465]
[1778852206815,48.2,79627.04,0.0,-0.99975,0.0,0.03465]
[1778852207250,48.2,79627.04,0.0,-0.99975,0.0,0.03465]
[1778852207269,48.2,79618.66,0.0,-0.99975,0.0,0.03408]
[1778852207989,48.2,79612.14,0.0,-0.99975,0.0,0.03364]
[1778852208997,48.2,79610.49,0.0,-0.99975,0.0,0.03352]
[1778852210009,48.2,79612.81,0.0,-0.99975,0.0,0.03368]
[1778852210810,48.2,79612.81,0.0,-0.99975,0.0,0.03368]
[1778852210931,48.2,79612.81,0.0,-0.99975,0.0,0.03368]
[1778852211010,48.2,79616.55,0.0,-0.99975,0.0,0.03393]
[1778852212023,48.2,79619.48,0.0,-0.99975,0.0,0.03413]
[1778852213029,48.2,79606.91,0.0,-0.99976,0.0,0.03329]
[1778852214036,48.2,79603.98,0.0,-0.99976,0.0,0.03309]
[1778852214813,48.2,79603.98,0.0,-0.99976,0.0,0.03309]
[1778852214979,48.2,79603.98,0.0,-0.99976,0.0,0.03309]
[1778852215043,48.2,79604.52,0.0,-0.99976,0.0,0.03313]
[1778852216050,48.2,79612.81,0.0,-0.99975,0.0,0.03368]
[1778852216813,48.2,79612.81,0.0,-0.99975,0.0,0.03368]
[1778852216930,48.2,79612.81,0.0,-0.99975,0.0,0.03368]
[1778852217200,48.2,79612.81,0.0,-0.99975,0.0,0.03368]
[1778852217240,48.2,79614.81,0.0,-0.99975,0.0,0.03382]
[1778852217561,48.2,79614.81,0.0,-0.99975,0.0,0.03382]
[1778852218064,48.2,79610.58,0.0,-0.99975,0.0,0.03353]
[1778852220078,48.2,79612.99,0.0,-0.99975,0.0,0.03369]
[1778852220808,48.2,79612.99,0.0,-0.99975,0.0,0.03369]
[1778852220926,48.2,79612.99,0.0,-0.99975,0.0,0.03369]
[1778852221326,48.2,79613.79,0.0,-0.99975,0.0,0.03375]
[1778852221478,48.2,79613.79,0.0,-0.99975,0.0,0.03375]
[1778852221558,48.2,79613.79,0.0,-0.99975,0.0,0.03375]
[1778852222097,48.2,79611.64,0.0,-0.99975,0.0,0.0336]
[1778852223102,48.2,79615.03,0.0,-0.99975,0.0,0.03383]
[1778852224808,48.2,79615.91,0.0,-0.99975,0.0,0.03389]
[1778852225005,48.2,79615.91,0.0,-0.99975,0.0,0.03389]
[1778852226124,48.2,79614.01,0.0,-0.99975,0.0,0.03376]
[1778852226808,48.2,79614.01,0.0,-0.99975,0.0,0.03376]
[1778852226867,48.2,79614.01,0.0,-0.99975,0.0,0.03376]
[1778852226942,48.2,79614.01,0.0,-0.99975,0.0,0.03376]
[1778852227066,48.2,79614.01,0.0,-0.99975,0.0,0.03376]
[1778852227131,48.2,79614.41,0.0,-0.99975,0.0,0.03379]
[1778852228138,48.2,79612.56,0.0,-0.99975,0.0,0.03366]
[1778852230756,48.2,79612.89,0.0,-0.99975,0.0,0.03369]
[1778852230809,48.2,79612.89,0.0,-0.99975,0.0,0.03369]
[1778852230822,48.2,79612.89,0.0,-0.99975,0.0,0.03369]
[1778852231060,48.2,79612.89,0.0,-0.99975,0.0,0.03369]
[1778852231206,48.2,79612.89,0.0,-0.99975,0.0,0.03369]
[1778852231219,48.2,79612.89,0.0,-0.99975,0.0,0.03369]
[1778852231219,48.2,79612.89,0.0,-0.99975,0.0,0.03369]
[1778852231315,48.2,79612.89,0.0,-0.99975,0.0,0.03369]
[1778852231248,48.2,79616.33,0.0,-0.99975,0.0,0.03392]
[1778852232166,48.2,79619.27,0.0,-0.99975,0.0,0.03412]
[1778852233173,48.2,79624.64,0.0,-0.99975,0.0,0.03448]
[1778852234105,48.2,79624.64,0.0,-0.99975,0.0,0.03448]
[1778852234178,48.2,79624.64,0.0,-0.99975,0.0,0.03448]
[1778852234311,48.2,79624.64,0.0,-0.99975,0.0,0.03448]
[1778852234326,48.2,79624.64,0.0,-0.99975,0.0,0.03448]
[1778852236194,48.2,79628.27,0.0,-0.99974,0.0,0.03473]
[1778852236809,48.2,79628.27,0.0,-0.99974,0.0,0.03473]
[1778852236928,48.2,79628.27,0.0,-0.99974,0.0,0.03473]
[1778852237201,48.2,79632.41,0.0,-0.99974,0.0,0.03502]
[1778852238208,48.2,79630.55,0.0,-0.99974,0.0,0.03489]
[1778852239215,48.2,79624.61,0.0,-0.99975,0.0,0.03448]
[1778852239813,48.2,79624.61,0.0,-0.99975,0.0,0.03448]
[1778852239944,48.2,79624.61,0.0,-0.99975,0.0,0.03448]
[1778852240062,48.2,79624.61,0.0,-0.99975,0.0,0.03448]
[1778852240244,48.2,79624.61,0.0,-0.99975,0.0,0.03448]
[1778852240277,48.2,79626.54,0.0,-0.99975,0.0,0.03461]
[1778852241707,48.2,79627.54,0.0,-0.99974,0.0,0.03468]
[1778852241747,48.2,79627.54,0.0,-0.99974,0.0,0.03468]
[1778852241926,48.2,79627.54,0.0,-0.99974,0.0,0.03468]
[1778852242058,48.2,79627.54,0.0,-0.99974,0.0,0.03468]
[1778852242236,48.2,79620.14,0.0,-0.99975,0.0,0.03418]
[1778852242768,48.2,79620.14,0.0,-0.99975,0.0,0.03418]
[1778852242809,48.2,79620.14,0.0,-0.99975,0.0,0.03418]
[1778852242896,48.2,79620.14,0.0,-0.99975,0.0,0.03418]
[1778852243243,48.2,79615.46,0.0,-0.99975,0.0,0.03386]
[1778852245225,48.2,79615.22,0.0,-0.99975,0.0,0.03384]
[1778852245299,48.2,79615.22,0.0,-0.99975,0.0,0.03384]
[1778852245310,48.2,79615.22,0.0,-0.99975,0.0,0.03384]
[1778852245258,48.2,79615.31,0.0,-0.99975,0.0,0.03385]
[1778852246265,48.2,79615.18,0.0,-0.99975,0.0,0.03384]
[1778852246812,48.2,79615.18,0.0,-0.99975,0.0,0.03384]
[1778852246984,48.2,79615.18,0.0,-0.99975,0.0,0.03384]
[1778852251301,48.2,79593.97,0.0,-0.99976,0.0,0.03224]
[1778852252076,48.2,79593.97,0.0,-0.99976,0.0,0.03224]
[1778852252310,48.2,79575.94,0.0,-0.99977,0.0,0.0311]
[1778852253316,48.2,79571.72,0.0,-0.99977,0.0,0.03083]
[1778852255330,48.2,79581.9,0.0,-0.99977,0.0,0.03147]
[1778852256093,48.2,79581.9,0.0,-0.99977,0.0,0.03147]
[1778852256211,48.2,79581.9,0.0,-0.99977,0.0,0.03147]
[1778852256337,48.2,79586.78,0.0,-0.99977,0.0,0.03178]
[1778852256428,48.2,79586.78,0.0,-0.99977,0.0,0.03178]
[1778852256562,48.2,79586.78,0.0,-0.99977,0.0,0.03178]
[1778852256799,48.2,79586.78,0.0,-0.99977,0.0,0.03178]
[1778852257344,48.2,79584.9,0.0,-0.99977,0.0,0.03166]
[1778852258351,48.2,79579.85,0.0,-0.99977,0.0,0.03134]
[1778852260315,48.2,79579.85,0.0,-0.99977,0.0,0.03134]
[1778852260349,48.2,79574.84,0.0,-0.99977,0.0,0.03103]
[1778852260373,48.2,79574.84,0.0,-0.99977,0.0,0.03103]
[1778852260455,48.2,79577.36,0.0,-0.99977,0.0,0.03119]
[1778852262315,48.2,79577.36,0.0,-0.99977,0.0,0.03119]
[1778852261372,48.2,79580.9,0.0,-0.99977,0.0,0.03141]
[1778852262443,48.2,79580.9,0.0,-0.99977,0.0,0.03141]
[1778852262561,48.2,79580.9,0.0,-0.99977,0.0,0.03141]
[1778852262689,48.2,79580.9,0.0,-0.99977,0.0,0.03141]
[1778852262813,48.2,79580.9,0.0,-0.99977,0.0,0.03141]
[1778852262838,48.2,79579.99,0.0,-0.99977,0.0,0.03135]
[1778852266309,48.2,79581.52,0.0,-0.99977,0.0,0.03145]
[1778852266469,48.2,79582.42,0.0,-0.99977,0.0,0.0315]
[1778852268313,48.2,79583.48,0.0,-0.99977,0.0,0.03157]
[1778852268460,48.2,79583.22,0.0,-0.99977,0.0,0.03155]
[1778852268464,48.2,79587.56,0.0,-0.99977,0.0,0.03183]
[1778852270311,48.2,79587.56,0.0,-0.99977,0.0,0.03183]
[1778852270534,48.2,79587.26,0.0,-0.99977,0.0,0.03181]
[1778852270620,48.2,79582.25,0.0,-0.99977,0.0,0.03149]
[1778852271648,48.2,79582.25,0.0,-0.99977,0.0,0.03149]
[1778852271808,48.2,79582.25,0.0,-0.99977,0.0,0.03149]
[1778852272062,48.2,79582.25,0.0,-0.99977,0.0,0.03149]
[1778852272120,48.2,79579.53,0.0,-0.99977,0.0,0.03132]
[1778852274317,48.2,79580.37,0.0,-0.99977,0.0,0.03137]
[1778852274455,48.2,79580.01,0.0,-0.99977,0.0,0.03135]
[1778852274463,48.2,79577.3,0.0,-0.99977,0.0,0.03118]
[1778852277059,48.2,79577.08,0.0,-0.99977,0.0,0.03117]
[1778852277120,48.2,79577.08,0.0,-0.99977,0.0,0.03117]
[1778852277308,48.2,79577.08,0.0,-0.99977,0.0,0.03117]
[1778852277158,48.2,79571.39,0.0,-0.99978,0.0,0.03081]
[1778852277484,48.2,79566.49,0.0,-0.99978,0.0,0.03051]
[1778852279336,48.2,79566.49,0.0,-0.99978,0.0,0.03051]
[1778852279558,48.2,79567.87,0.0,-0.99978,0.0,0.0306]
[1778852279808,48.2,79567.87,0.0,-0.99978,0.0,0.0306]
[1778852279909,48.2,79569.71,0.0,-0.99978,0.0,0.03071]
[1778852280575,48.2,79566.57,0.0,-0.99978,0.0,0.03052]
[1778852281513,48.2,79561.87,0.0,-0.99978,0.0,0.03023]
[1778852282520,48.2,79551.19,0.0,-0.99978,0.0,0.02958]
[1778852283456,48.2,79551.19,0.0,-0.99978,0.0,0.02958]
[1778852283583,48.2,79551.19,0.0,-0.99978,0.0,0.02958]
[1778852283669,48.2,79541.91,0.0,-0.99979,0.0,0.02904]
[1778852284546,48.2,79523.64,0.0,-0.9998,0.0,0.02798]
[1778852285552,48.2,79516.78,0.0,-0.9998,0.0,0.02759]
[1778852286559,48.2,79511.83,0.0,-0.9998,0.0,0.02732]
[1778852288321,48.2,79511.83,0.0,-0.9998,0.0,0.02732]
[1778852288388,48.2,79511.83,0.0,-0.9998,0.0,0.02732]
[1778852288369,48.2,79510.57,0.0,-0.9998,0.0,0.02725]
[1778852288588,48.2,79501.38,0.0,-0.99981,0.0,0.02674]
[1778852289587,48.2,79497.05,0.0,-0.99981,0.0,0.02651]
[1778852290598,48.2,79500.2,0.0,-0.99981,0.0,0.02668]
[1778852291607,48.2,79496.65,0.0,-0.99981,0.0,0.02649]
[1778852293048,48.2,79496.65,0.0,-0.99981,0.0,0.02649]
[1778852293130,48.2,79474.46,0.0,-0.99982,0.0,0.02532]
[1778852293428,48.2,79474.46,0.0,-0.99982,0.0,0.02532]
[1778852293622,48.2,79446.99,0.0,-0.99983,0.0,0.02393]
[1778852294630,48.2,79437.0,0.0,-0.99983,0.0,0.02344]
[1778852296243,48.2,79437.0,0.0,-0.99983,0.0,0.02344]
[1778852296284,48.2,79428.89,0.0,-0.99983,0.0,0.02306]
[1778852297022,48.2,79428.89,0.0,-0.99983,0.0,0.02306]
[1778852297095,48.2,79422.78,0.0,-0.99984,0.0,0.02277]
[1778852297692,48.2,79427.07,0.0,-0.99984,0.0,0.02297]
[1778852298702,48.2,79420.17,0.0,-0.99984,0.0,0.02264]
[1778852299709,48.2,79412.57,0.0,-0.99984,0.0,0.02229]
[1778852300765,48.2,79412.57,0.0,-0.99984,0.0,0.02229]
[1778852300801,48.2,79401.94,0.0,-0.99984,0.0,0.02181]
[1778852301768,48.2,79401.94,0.0,-0.99984,0.0,0.02181]
[1778852301826,48.2,79392.02,0.0,-0.99985,0.0,0.02136]
[1778852302447,48.2,79392.02,0.0,-0.99985,0.0,0.02136]
[1778852302735,48.2,79380.87,0.0,-0.99985,0.0,0.02087]
[1778852303743,48.2,79373.45,0.0,-0.99985,0.0,0.02056]
[1778852304754,48.2,79370.47,0.0,-0.99985,0.0,0.02043]
[1778852305757,48.2,79370.47,0.0,-0.99985,0.0,0.02043]
[1778852306340,48.2,79370.47,0.0,-0.99985,0.0,0.02043]
[1778852305760,48.2,79366.97,0.0,-0.99986,0.0,0.02028]
[1778852307163,48.2,79366.97,0.0,-0.99986,0.0,0.02028]
[1778852307263,48.2,79377.7,0.0,-0.99985,0.0,0.02074]
[1778852307774,48.2,79373.74,0.0,-0.99985,0.0,0.02057]
[1778852308781,48.2,79376.58,0.0,-0.99985,0.0,0.02069]
[1778852310340,48.2,79376.58,0.0,-0.99985,0.0,0.02069]
[1778852310344,48.2,79374.71,0.0,-0.99985,0.0,0.02061]
[1778852310798,48.2,79379.79,0.0,-0.99985,0.0,0.02083]
[1778852311673,48.2,79379.79,0.0,-0.99985,0.0,0.02083]
[1778852311803,48.2,79402.44,0.0,-0.99985,0.0,0.02169]
[1778852312810,48.2,79407.62,0.0,-0.99984,0.0,0.02192]
[1778852313817,48.2,79391.73,0.0,-0.99985,0.0,0.02121]
[1778852314824,48.2,79364.87,0.0,-0.99986,0.0,0.02006]
[1778852315654,48.2,79364.87,0.0,-0.99986,0.0,0.02006]
[1778852315837,48.2,79356.35,0.0,-0.99986,0.0,0.01971]
[1778852316830,48.2,79356.35,0.0,-0.99986,0.0,0.01971]
[1778852316843,48.2,79351.14,0.0,-0.99986,0.0,0.01949]
[1778852317849,48.2,79344.1,0.0,-0.99986,0.0,0.01921]
[1778852319863,48.2,79341.94,0.0,-0.99986,0.0,0.01912]
[1778852320802,48.2,79341.94,0.0,-0.99986,0.0,0.01912]
[1778852320870,48.2,79344.46,0.0,-0.99986,0.0,0.01922]
[1778852321877,48.2,79347.03,0.0,-0.99986,0.0,0.01933]
[1778852322884,48.2,79354.59,0.0,-0.99986,0.0,0.01964]
[1778852323891,48.2,79364.87,0.0,-0.99986,0.0,0.02006]
[1778852324898,48.2,79374.05,0.0,-0.99985,0.0,0.02045]
[1778852325905,48.2,79365.81,0.0,-0.99986,0.0,0.0201]
[1778852326912,48.2,79362.49,0.0,-0.99986,0.0,0.01996]
[1778852327921,48.2,79364.68,0.0,-0.99986,0.0,0.02005]
[1778852328926,48.2,79368.76,0.0,-0.99986,0.0,0.02022]
[1778852329933,48.2,79359.39,0.0,-0.99986,0.0,0.01983]
[1778852330941,48.2,79356.52,0.0,-0.99986,0.0,0.01971]
[1778852331948,48.2,79364.77,0.0,-0.99986,0.0,0.02006]
[1778852332955,48.2,79369.11,0.0,-0.99986,0.0,0.02024]
[1778852333822,48.2,79369.11,0.0,-0.99986,0.0,0.02024]
[1778852334969,48.2,79357.37,0.0,-0.99986,0.0,0.01975]
[1778852335976,48.2,79358.99,0.0,-0.99986,0.0,0.01982]
[1778852336983,48.2,79372.03,0.0,-0.99986,0.0,0.02036]
[1778852338205,48.2,79372.03,0.0,-0.99986,0.0,0.02036]
[1778852338263,48.2,79369.32,0.0,-0.99986,0.0,0.02025]
[1778852338809,48.2,79369.32,0.0,-0.99986,0.0,0.02025]
[1778852339063,48.2,79369.32,0.0,-0.99986,0.0,0.02025]
[1778852339164,48.2,79369.31,0.0,-0.99986,0.0,0.02025]
[1778852340015,48.2,79365.45,0.0,-0.99986,0.0,0.02009]
[1778852342021,48.2,79381.5,0.0,-0.99985,0.0,0.02077]
[1778852343026,48.2,79390.91,0.0,-0.99985,0.0,0.02118]
[1778852344035,48.2,79385.19,0.0,-0.99985,0.0,0.02093]
[1778852344630,48.2,79385.19,0.0,-0.99985,0.0,0.02093]
[1778852345040,48.2,79360.65,0.0,-0.99986,0.0,0.01989]
[1778852346047,48.2,79353.32,0.0,-0.99986,0.0,0.01958]
[1778852347055,48.2,79355.85,0.0,-0.99986,0.0,0.01969]
[1778852348061,48.2,79353.71,0.0,-0.99986,0.0,0.0196]
[1778852348647,48.2,79353.71,0.0,-0.99986,0.0,0.0196]
[1778852349068,48.2,79346.62,0.0,-0.99986,0.0,0.01931]
[1778852350075,48.2,79342.67,0.0,-0.99986,0.0,0.01915]
[1778852351082,48.2,79319.17,0.0,-0.99987,0.0,0.01823]
[1778852352079,48.2,79319.17,0.0,-0.99987,0.0,0.01823]
[1778852352107,48.2,79301.52,0.0,-0.99988,0.0,0.01757]
[1778852353096,48.2,79294.99,0.0,-0.99988,0.0,0.01733]
[1778852354106,48.2,79289.33,0.0,-0.99988,0.0,0.01712]
[1778852355113,48.2,79283.73,0.0,-0.99988,0.0,0.01692]
[1778852356076,48.2,79283.73,0.0,-0.99988,0.0,0.01692]
[1778852360164,48.2,79297.78,0.0,-0.99988,0.0,0.01743]
[1778852361194,48.2,79320.88,0.0,-0.99987,0.0,0.0183]
[1778852361770,48.2,79320.88,0.0,-0.99987,0.0,0.0183]
[1778852362264,48.2,79320.88,0.0,-0.99987,0.0,0.0183]
[1778852362359,48.2,79355.08,0.0,-0.99986,0.0,0.01966]
[1778852363205,48.2,79357.23,0.0,-0.99986,0.0,0.01974]
[1778852364213,48.2,79354.69,0.0,-0.99986,0.0,0.01964]
[1778852365777,48.2,79355.59,0.0,-0.99986,0.0,0.01968]
[1778852366237,48.2,79352.31,0.0,-0.99986,0.0,0.01954]
[1778852366909,48.2,79352.31,0.0,-0.99986,0.0,0.01954]
[1778852367060,48.2,79352.31,0.0,-0.99986,0.0,0.01954]
[1778852367240,48.2,79347.28,0.0,-0.99986,0.0,0.01934]
[1778852368247,48.2,79352.73,0.0,-0.99986,0.0,0.01956]
[1778852369254,48.2,79357.41,0.0,-0.99986,0.0,0.01975]
[1778852370261,48.2,79359.81,0.0,-0.99986,0.0,0.01985]
[1778852372276,48.2,79354.41,0.0,-0.99986,0.0,0.0195]
[1778852373283,48.2,79352.9,0.0,-0.99986,0.0,0.01944]
[1778852375297,48.2,79346.41,0.0,-0.99986,0.0,0.01918]
[1778852376304,48.2,79337.74,0.0,-0.99987,0.0,0.01883]
[1778852377311,48.2,79329.92,0.0,-0.99987,0.0,0.01853]
[1778852378318,48.2,79330.62,0.0,-0.99987,0.0,0.01855]
[1778852380332,48.2,79334.45,0.0,-0.99987,0.0,0.0187]
[1778852382346,48.2,79341.45,0.0,-0.99987,0.0,0.01898]
[1778852383353,48.2,79337.63,0.0,-0.99987,0.0,0.01883]
[1778852384360,48.2,79342.73,0.0,-0.99987,0.0,0.01903]
[1778852386374,48.2,79344.82,0.0,-0.99986,0.0,0.01911]
[1778852389407,48.2,79340.76,0.0,-0.99987,0.0,0.01896]
[1778852390413,48.2,79328.97,0.0,-0.99987,0.0,0.0185]
[1778852391420,48.2,79325.82,0.0,-0.99987,0.0,0.01837]
[1778852392427,48.2,79319.24,0.0,-0.99987,0.0,0.01812]
[1778852393434,48.2,79316.54,0.0,-0.99987,0.0,0.01802]
[1778852396456,48.2,79314.0,0.0,-0.99987,0.0,0.01792]
[1778852399476,48.2,79305.0,0.0,-0.99988,0.0,0.01759]
[1778852400485,48.2,79292.58,0.0,-0.99988,0.0,0.01713]
[1778852401490,48.2,79286.75,0.0,-0.99988,0.0,0.01692]
[1778852402497,48.2,79286.36,0.0,-0.99988,0.0,0.01691]
[1778852403504,48.2,79293.85,0.0,-0.99988,0.0,0.01718]
[1778852404511,48.2,79299.21,0.0,-0.99988,0.0,0.01737]
[1778852405518,48.2,79296.73,0.0,-0.99988,0.0,0.01728]
[1778852407532,48.2,79293.13,0.0,-0.99988,0.0,0.01715]
[1778852408539,48.2,79297.06,0.0,-0.99988,0.0,0.01729]
[1778852409547,48.21,79301.12,0.0,-0.99988,0.0,0.01745]
[1778852410562,48.21,79314.48,0.0,-0.99987,0.0,0.01795]
[1778852412580,48.21,79302.3,0.0,-0.99988,0.0,0.01749]
[1778852413587,48.21,79297.65,0.0,-0.99988,0.0,0.01733]
[1778852417048,48.21,79297.31,0.0,-0.99988,0.0,0.01732]
[1778852417057,48.21,79297.31,0.0,-0.99988,0.0,0.01732]
[1778852417312,48.21,79297.31,0.0,-0.99988,0.0,0.01732]
[1778852418592,48.21,79297.54,0.0,-0.99988,0.0,0.01733]
[1778852418592,48.21,79297.81,0.0,-0.99988,0.0,0.01734]
[1778852418721,48.21,79297.81,0.0,-0.99988,0.0,0.01734]
[1778852418807,48.21,79297.81,0.0,-0.99988,0.0,0.01734]
[1778852418821,48.21,79297.05,0.0,-0.99988,0.0,0.01731]
[1778852419630,48.21,79294.45,0.0,-0.99988,0.0,0.01722]
[1778852420637,48.21,79292.42,0.0,-0.99988,0.0,0.01714]
[1778852421970,48.21,79292.42,0.0,-0.99988,0.0,0.01714]
[1778852422060,48.21,79292.42,0.0,-0.99988,0.0,0.01714]
[1778852422085,48.21,79292.42,0.0,-0.99988,0.0,0.01714]
[1778852422308,48.21,79292.42,0.0,-0.99988,0.0,0.01714]
[1778852422317,48.21,79292.42,0.0,-0.99988,0.0,0.01714]
[1778852423449,48.21,79292.01,0.0,-0.99988,0.0,0.01713]
[1778852423517,48.21,79292.01,0.0,-0.99988,0.0,0.01713]
[1778852423561,48.21,79292.01,0.0,-0.99988,0.0,0.01713]
[1778852423550,48.21,79290.06,0.0,-0.99988,0.0,0.01706]
[1778852425314,48.21,79289.11,0.0,-0.99988,0.0,0.01702]
[1778852425369,48.21,79289.11,0.0,-0.99988,0.0,0.01702]
[1778852425434,48.21,79286.0,0.0,-0.99988,0.0,0.01691]
[1778852427315,48.21,79285.28,0.0,-0.99988,0.0,0.01689]
[1778852427498,48.21,79285.28,0.0,-0.99988,0.0,0.01689]
[1778852427591,48.21,79282.33,0.0,-0.99988,0.0,0.01678]
[1778852428384,48.21,79282.33,0.0,-0.99988,0.0,0.01678]
[1778852428451,48.21,79282.33,0.0,-0.99988,0.0,0.01678]
[1778852428499,48.21,79282.33,0.0,-0.99988,0.0,0.01678]
[1778852428595,48.21,79282.33,0.0,-0.99988,0.0,0.01678]
[1778852428527,48.21,79289.68,0.0,-0.99988,0.0,0.01704]
[1778852429079,48.21,79289.68,0.0,-0.99988,0.0,0.01704]
[1778852429330,48.21,79289.68,0.0,-0.99988,0.0,0.01704]
[1778852429362,48.21,79295.71,0.0,-0.99988,0.0,0.01726]
[1778852429706,48.21,79305.21,0.0,-0.99988,0.0,0.01761]
[1778852431059,48.21,79305.21,0.0,-0.99988,0.0,0.01761]
[1778852431225,48.21,79305.21,0.0,-0.99988,0.0,0.01761]
[1778852431312,48.21,79305.21,0.0,-0.99988,0.0,0.01761]
[1778852431327,48.21,79305.21,0.0,-0.99988,0.0,0.01761]
[1778852431413,48.21,79314.3,0.0,-0.99987,0.0,0.01783]
[1778852431720,48.21,79319.71,0.0,-0.99987,0.0,0.01804]
[1778852433308,48.21,79319.71,0.0,-0.99987,0.0,0.01804]
[1778852433425,48.21,79319.71,0.0,-0.99987,0.0,0.01804]
[1778852433431,48.21,79323.24,0.0,-0.99987,0.0,0.01817]
[1778852433735,48.21,79319.56,0.0,-0.99987,0.0,0.01803]
[1778852435312,48.21,79319.56,0.0,-0.99987,0.0,0.01803]
[1778852435503,48.21,79319.56,0.0,-0.99987,0.0,0.01803]
[1778852435516,48.21,79319.34,0.0,-0.99987,0.0,0.01802]
[1778852435749,48.21,79313.29,0.0,-0.99987,0.0,0.0178]
[1778852437410,48.21,79313.29,0.0,-0.99987,0.0,0.0178]
[1778852437478,48.21,79308.33,0.0,-0.99988,0.0,0.01761]
[1778852438333,48.21,79308.33,0.0,-0.99988,0.0,0.01761]
[1778852438410,48.21,79295.12,0.0,-0.99988,0.0,0.01713]
[1778852439062,48.21,79295.12,0.0,-0.99988,0.0,0.01713]
[1778852439105,48.21,79295.12,0.0,-0.99988,0.0,0.01713]
[1778852439146,48.21,79288.98,0.0,-0.99988,0.0,0.01691]
[1778852439777,48.21,79295.03,0.0,-0.99988,0.0,0.01712]
[1778852441180,48.21,79295.03,0.0,-0.99988,0.0,0.01712]
[1778852441191,48.21,79295.03,0.0,-0.99988,0.0,0.01712]
[1778852441314,48.21,79295.03,0.0,-0.99988,0.0,0.01712]
[1778852441450,48.21,79295.03,0.0,-0.99988,0.0,0.01712]
[1778852441549,48.21,79293.89,0.0,-0.99988,0.0,0.01708]
[1778852441791,48.21,79300.83,0.0,-0.99988,0.0,0.01733]
[1778852443143,48.21,79300.83,0.0,-0.99988,0.0,0.01733]
[1778852443206,48.21,79300.83,0.0,-0.99988,0.0,0.01733]
[1778852443309,48.21,79300.83,0.0,-0.99988,0.0,0.01733]
[1778852443470,48.21,79300.83,0.0,-0.99988,0.0,0.01733]
[1778852443485,48.21,79297.11,0.0,-0.99988,0.0,0.0172]
[1778852444470,48.21,79297.11,0.0,-0.99988,0.0,0.0172]
[1778852444563,48.21,79296.29,0.0,-0.99988,0.0,0.01717]
[1778852444957,48.21,79296.29,0.0,-0.99988,0.0,0.01717]
[1778852445315,48.21,79296.29,0.0,-0.99988,0.0,0.01717]
[1778852445426,48.21,79296.29,0.0,-0.99988,0.0,0.01717]
[1778852445504,48.21,79308.31,0.0,-0.99988,0.0,0.01761]
[1778852445819,48.21,79318.34,0.0,-0.99987,0.0,0.01799]
[1778852447286,48.21,79318.34,0.0,-0.99987,0.0,0.01799]
[1778852447309,48.21,79318.34,0.0,-0.99987,0.0,0.01799]
[1778852447415,48.21,79318.34,0.0,-0.99987,0.0,0.01799]
[1778852447515,48.21,79320.33,0.0,-0.99987,0.0,0.01806]
[1778852447761,48.21,79320.33,0.0,-0.99987,0.0,0.01806]
[1778852447807,48.21,79320.33,0.0,-0.99987,0.0,0.01806]
[1778852447878,48.21,79320.33,0.0,-0.99987,0.0,0.01806]
[1778852447970,48.21,79321.65,0.0,-0.99987,0.0,0.01811]
[1778852449069,48.21,79321.65,0.0,-0.99987,0.0,0.01811]
[1778852449244,48.21,79321.65,0.0,-0.99987,0.0,0.01811]
[1778852449250,48.21,79330.14,0.0,-0.99987,0.0,0.01844]
[1778852450395,48.21,79330.14,0.0,-0.99987,0.0,0.01844]
[1778852450536,48.21,79330.14,0.0,-0.99987,0.0,0.01844]
[1778852450646,48.21,79330.14,0.0,-0.99987,0.0,0.01844]
[1778852450570,48.21,79334.22,0.0,-0.99987,0.0,0.0186]
[1778852450807,48.21,79334.22,0.0,-0.99987,0.0,0.0186]
[1778852450896,48.21,79334.22,0.0,-0.99987,0.0,0.0186]
[1778852451000,48.21,79334.22,0.0,-0.99987,0.0,0.0186]
[1778852451222,48.21,79334.22,0.0,-0.99987,0.0,0.0186]
[1778852451308,48.21,79334.22,0.0,-0.99987,0.0,0.0186]
[1778852451427,48.21,79334.22,0.0,-0.99987,0.0,0.0186]
[1778852451517,48.21,79327.31,0.0,-0.99987,0.0,0.01833]
[1778852451861,48.21,79311.41,0.0,-0.99987,0.0,0.01773]
[1778852453310,48.21,79311.41,0.0,-0.99987,0.0,0.01773]
[1778852453436,48.21,79311.41,0.0,-0.99987,0.0,0.01773]
[1778852453536,48.21,79306.45,0.0,-0.99988,0.0,0.01754]
[1778852453875,48.21,79310.95,0.0,-0.99987,0.0,0.01771]
[1778852455314,48.21,79310.95,0.0,-0.99987,0.0,0.01771]
[1778852455359,48.21,79310.95,0.0,-0.99987,0.0,0.01771]
[1778852455411,48.21,79312.17,0.0,-0.99987,0.0,0.01775]
[1778852457312,48.21,79312.22,0.0,-0.99987,0.0,0.01776]
[1778852457483,48.21,79312.22,0.0,-0.99987,0.0,0.01776]
[1778852457564,48.21,79312.22,0.0,-0.99987,0.0,0.01776]
[1778852457566,48.21,79315.21,0.0,-0.99987,0.0,0.01787]
[1778852458159,48.21,79319.44,0.0,-0.99987,0.0,0.01803]
[1778852458910,48.21,79325.14,0.0,-0.99987,0.0,0.01825]
[1778852459700,48.21,79325.14,0.0,-0.99987,0.0,0.01825]
[1778852459736,48.21,79325.14,0.0,-0.99987,0.0,0.01825]
[1778852459807,48.21,79325.14,0.0,-0.99987,0.0,0.01825]
[1778852460012,48.21,79325.14,0.0,-0.99987,0.0,0.01825]
[1778852460114,48.21,79324.72,0.0,-0.99987,0.0,0.01823]
[1778852460924,48.21,79319.85,0.0,-0.99987,0.0,0.01804]
[1778852461931,48.21,79311.8,0.0,-0.99987,0.0,0.01774]
[1778852462938,48.21,79310.27,0.0,-0.99988,0.0,0.01768]
[1778852463945,48.21,79311.15,0.0,-0.99987,0.0,0.01772]
[1778852464953,48.21,79297.7,0.0,-0.99988,0.0,0.01722]
[1778852465959,48.21,79290.28,0.0,-0.99988,0.0,0.01695]
[1778852466966,48.21,79290.49,0.0,-0.99988,0.0,0.01696]
[1778852468980,48.21,79286.09,0.0,-0.99988,0.0,0.0168]
[1778852469987,48.21,79281.62,0.0,-0.99988,0.0,0.01664]
[1778852471311,48.21,79281.62,0.0,-0.99988,0.0,0.01664]
[1778852471563,48.21,79281.62,0.0,-0.99988,0.0,0.01664]
[1778852471654,48.21,79279.61,0.0,-0.99988,0.0,0.01657]
[1778852472024,48.21,79270.05,0.0,-0.99989,0.0,0.01624]
[1778852473010,48.21,79263.41,0.0,-0.99989,0.0,0.01601]
[1778852474017,48.21,79258.81,0.0,-0.99989,0.0,0.01586]
[1778852475025,48.21,79256.26,0.0,-0.99989,0.0,0.01577]
[1778852476031,48.21,79246.23,0.0,-0.99989,0.0,0.01544]
[1778852477038,48.21,79244.52,0.0,-0.99989,0.0,0.01538]
[1778852478049,48.21,79246.15,0.0,-0.99989,0.0,0.01544]
[1778852479056,48.21,79251.37,0.0,-0.99989,0.0,0.01561]
[1778852480064,48.21,79252.95,0.0,-0.99989,0.0,0.01567]
[1778852481071,48.21,79249.34,0.0,-0.99989,0.0,0.01555]
[1778852482078,48.21,79246.07,0.0,-0.99989,0.0,0.01544]
[1778852483311,48.21,79246.07,0.0,-0.99989,0.0,0.01544]
[1778852483559,48.21,79246.07,0.0,-0.99989,0.0,0.01544]
[1778852483643,48.21,79242.13,0.0,-0.99989,0.0,0.01531]
[1778852484092,48.21,79230.85,0.0,-0.9999,0.0,0.01495]
[1778852485099,48.21,79217.13,0.0,-0.9999,0.0,0.01453]
[1778852486106,48.21,79215.49,0.0,-0.9999,0.0,0.01448]
[1778852488120,48.22,79218.92,0.0,-0.9999,0.0,0.01462]
[1778852489127,48.23,79221.54,0.0,-0.9999,0.0,0.01473]
[1778852490134,48.23,79231.68,0.0,-0.99989,0.0,0.01507]
[1778852491145,48.23,79234.06,0.0,-0.99989,0.0,0.01506]
[1778852492149,48.23,79229.28,0.0,-0.9999,0.0,0.01491]
[1778852493156,48.24,79233.49,0.0,-0.99989,0.0,0.01506]
[1778852494163,48.24,79248.32,0.0,-0.99989,0.0,0.01554]
[1778852495171,48.24,79257.36,0.0,-0.99989,0.0,0.01584]
[1778852496177,48.24,79254.01,0.0,-0.99989,0.0,0.01573]
[1778852497184,48.24,79249.31,0.0,-0.99989,0.0,0.01557]
[1778852498192,48.24,79246.51,0.0,-0.99989,0.0,0.01548]
[1778852499212,48.24,79230.43,0.0,-0.9999,0.0,0.01496]
[1778852500210,48.24,79217.7,0.0,-0.9999,0.0,0.01456]
[1778852501217,48.24,79215.71,0.0,-0.9999,0.0,0.0145]
[1778852502224,48.24,79213.44,0.0,-0.9999,0.0,0.01443]
[1778852503231,48.24,79214.81,0.0,-0.9999,0.0,0.01448]
[1778852504238,48.24,79212.19,0.0,-0.9999,0.0,0.0144]
[1778852505245,48.25,79213.34,0.0,-0.9999,0.0,0.01447]
[1778852507259,48.26,79214.83,0.0,-0.9999,0.0,0.01454]
[1778852508266,48.26,79215.88,0.0,-0.9999,0.0,0.0146]
[1778852509180,48.26,79215.88,0.0,-0.9999,0.0,0.0146]
[1778852509456,48.27,79220.68,0.0,-0.9999,0.0,0.01478]
[1778852510280,48.27,79226.93,0.0,-0.9999,0.0,0.015]
[1778852512294,48.28,79225.93,0.0,-0.9999,0.0,0.01497]
[1778852513181,48.28,79225.93,0.0,-0.9999,0.0,0.01497]
[1778852513301,48.28,79224.77,0.0,-0.9999,0.0,0.01494]
[1778852514308,48.28,79216.31,0.0,-0.9999,0.0,0.01467]
[1778852515315,48.28,79210.64,0.0,-0.9999,0.0,0.0145]
[1778852516322,48.28,79208.71,0.0,-0.9999,0.0,0.01447]
[1778852520350,48.29,79210.0,0.0,-0.9999,0.0,0.01455]
[1778852521357,48.29,79211.16,0.0,-0.9999,0.0,0.01458]
[1778852522364,48.29,79209.78,0.0,-0.9999,0.0,0.01454]
[1778852523371,48.29,79208.35,0.0,-0.9999,0.0,0.0145]
[1778852524378,48.3,79205.95,0.0,-0.9999,0.0,0.01443]
[1778852526822,48.3,79205.77,0.0,-0.9999,0.0,0.01443]
[1778852527348,48.3,79205.77,0.0,-0.9999,0.0,0.01443]
[1778852527399,48.3,79203.74,0.0,-0.9999,0.0,0.01437]
[1778852528406,48.3,79206.27,0.0,-0.9999,0.0,0.01447]
[1778852529197,48.3,79206.27,0.0,-0.9999,0.0,0.01447]
[1778852529310,48.3,79206.27,0.0,-0.9999,0.0,0.01447]
[1778852529413,48.31,79209.48,0.0,-0.9999,0.0,0.01459]
[1778852530420,48.31,79205.52,0.0,-0.9999,0.0,0.0145]
[1778852531427,48.32,79203.69,0.0,-0.9999,0.0,0.01447]
[1778852535167,48.33,79203.28,0.0,-0.9999,0.0,0.01449]
[1778852535174,48.33,79203.28,0.0,-0.9999,0.0,0.01449]
[1778852535311,48.33,79203.28,0.0,-0.9999,0.0,0.01449]
[1778852535322,48.33,79203.28,0.0,-0.9999,0.0,0.01449]
[1778852535448,48.33,79203.28,0.0,-0.9999,0.0,0.01449]
[1778852535566,48.33,79203.28,0.0,-0.9999,0.0,0.01449]
[1778852535664,48.33,79202.19,0.0,-0.9999,0.0,0.01446]
[1778852536464,48.33,79204.39,0.0,-0.9999,0.0,0.01453]
[1778852538478,48.33,79191.31,0.0,-0.9999,0.0,0.01413]
[1778852538828,48.33,79191.31,0.0,-0.9999,0.0,0.01413]
[1778852539485,48.33,79171.38,0.0,-0.99991,0.0,0.01355]
[1778852540498,48.33,79153.5,0.0,-0.99991,0.0,0.01304]
[1778852541519,48.34,79140.92,0.0,-0.99991,0.0,0.0127]
[1778852542649,48.34,79140.92,0.0,-0.99991,0.0,0.0127]
[1778852542723,48.34,79135.51,0.0,-0.99991,0.0,0.01257]
[1778852543119,48.34,79135.51,0.0,-0.99991,0.0,0.01257]
[1778852543525,48.34,79131.73,0.0,-0.99991,0.0,0.01246]
[1778852544533,48.34,79126.01,0.0,-0.99991,0.0,0.01232]
[1778852545541,48.34,79118.34,0.0,-0.99992,0.0,0.01212]
[1778852546547,48.37,79105.77,0.0,-0.99992,0.0,0.01188]
[1778852546855,48.37,79105.77,0.0,-0.99992,0.0,0.01188]
[1778852547554,48.39,79105.33,0.0,-0.99992,0.0,0.01196]
[1778852548562,48.42,79104.6,0.0,-0.99992,0.0,0.01204]
[1778852549568,48.45,79100.72,0.0,-0.99992,0.0,0.01203]
[1778852550361,48.45,79100.72,0.0,-0.99992,0.0,0.01203]
[1778852550575,48.48,79116.93,0.0,-0.99991,0.0,0.01256]
[1778852551582,48.5,79125.94,0.0,-0.99991,0.0,0.01282]
[1778852552589,48.53,79129.73,0.0,-0.99991,0.0,0.01301]
[1778852553604,48.55,79144.27,0.0,-0.99991,0.0,0.0135]
[1778852553991,48.55,79144.27,0.0,-0.99991,0.0,0.0135]
[1778852554611,48.55,79137.36,0.0,-0.99991,0.0,0.01331]
[1778852555509,48.55,79137.36,0.0,-0.99991,0.0,0.01331]
[1778852555618,48.55,79117.02,0.0,-0.99991,0.0,0.01275]
[1778852556639,48.55,79105.73,0.0,-0.99991,0.0,0.01245]
[1778852557637,48.55,79096.1,0.0,-0.99992,0.0,0.0122]
[1778852558644,48.56,79083.29,0.0,-0.99992,0.0,0.01188]
[1778852559523,48.56,79083.29,0.0,-0.99992,0.0,0.01188]
[1778852559651,48.58,79078.95,0.0,-0.99992,0.0,0.01186]
[1778852560659,48.61,79079.81,0.0,-0.99992,0.0,0.01199]
[1778852561666,48.64,79089.51,0.0,-0.99991,0.0,0.01235]
[1778852562673,48.67,79097.28,0.0,-0.99991,0.0,0.01266]
[1778852563680,48.67,79101.92,0.0,-0.99991,0.0,0.0128]
[1778852564687,48.68,79102.86,0.0,-0.99991,0.0,0.01283]
[1778852569723,48.69,79101.71,0.0,-0.99991,0.0,0.01284]
[1778852570730,48.69,79103.68,0.0,-0.99991,0.0,0.01291]
[1778852571742,48.69,79113.59,0.0,-0.99991,0.0,0.01319]
[1778852572747,48.71,79132.14,0.0,-0.9999,0.0,0.01381]
[1778852573754,48.74,79127.52,0.0,-0.9999,0.0,0.01376]
[1778852574761,48.74,79123.51,0.0,-0.9999,0.0,0.01365]
[1778852576775,48.74,79126.78,0.0,-0.9999,0.0,0.01376]
[1778852578789,48.74,79120.57,0.0,-0.99991,0.0,0.01359]
[1778852579796,48.75,79119.02,0.0,-0.99991,0.0,0.01355]
[1778852581810,48.75,79100.68,0.0,-0.99991,0.0,0.01304]
[1778852582817,48.75,79095.96,0.0,-0.99991,0.0,0.01292]
[1778852583824,48.75,79105.6,0.0,-0.99991,0.0,0.0132]
[1778852584831,48.75,79102.87,0.0,-0.99991,0.0,0.01312]
[1778852585838,48.76,79095.49,0.0,-0.99991,0.0,0.01293]
[1778852586845,48.76,79094.65,0.0,-0.99991,0.0,0.01292]
[1778852587854,48.76,79097.52,0.0,-0.99991,0.0,0.01301]
[1778852588859,48.77,79104.43,0.0,-0.99991,0.0,0.01321]
[1778852589866,48.77,79106.47,0.0,-0.99991,0.0,0.01328]
[1778852590873,48.77,79110.67,0.0,-0.99991,0.0,0.0134]
[1778852591883,48.77,79117.4,0.0,-0.99991,0.0,0.0136]
[1778852592888,48.77,79126.9,0.0,-0.9999,0.0,0.01389]
[1778852593898,48.77,79120.86,0.0,-0.9999,0.0,0.01372]
[1778852594905,48.78,79130.24,0.0,-0.9999,0.0,0.014]
[1778852595912,48.78,79143.77,0.0,-0.9999,0.0,0.01442]
[1778852596919,48.78,79138.56,0.0,-0.9999,0.0,0.01426]
[1778852597928,48.78,79142.87,0.0,-0.9999,0.0,0.01439]
[1778852598949,48.78,79148.6,0.0,-0.9999,0.0,0.01457]
[1778852599940,48.78,79143.86,0.0,-0.9999,0.0,0.01443]
[1778852601066,48.78,79155.95,0.0,-0.9999,0.0,0.01481]
[1778852601954,48.78,79155.14,0.0,-0.9999,0.0,0.01479]
[1778852602961,48.79,79147.58,0.0,-0.9999,0.0,0.01456]
[1778852604170,48.79,79150.17,0.0,-0.9999,0.0,0.01465]
[1778852604975,48.79,79157.66,0.0,-0.9999,0.0,0.01489]
[1778852605982,48.79,79153.04,0.0,-0.9999,0.0,0.01475]
[1778852608428,48.79,79157.85,0.0,-0.9999,0.0,0.01491]
[1778852610020,48.8,79133.04,0.0,-0.9999,0.0,0.01416]
[1778852611023,48.8,79117.41,0.0,-0.99991,0.0,0.01362]
[1778852612031,48.8,79119.87,0.0,-0.9999,0.0,0.0137]
[1778852614045,48.8,79122.07,0.0,-0.9999,0.0,0.01378]
[1778852617066,48.81,79118.6,0.0,-0.9999,0.0,0.0137]
[1778852619080,48.81,79130.22,0.0,-0.9999,0.0,0.01405]
[1778852620087,48.81,79139.19,0.0,-0.9999,0.0,0.01433]
[1778852621094,48.82,79137.6,0.0,-0.9999,0.0,0.01429]
[1778852622101,48.82,79135.04,0.0,-0.9999,0.0,0.01421]
[1778852625123,48.82,79131.04,0.0,-0.9999,0.0,0.01411]
[1778852626130,48.82,79128.63,0.0,-0.9999,0.0,0.01404]
[1778852631083,48.83,79127.29,0.0,-0.9999,0.0,0.01403]
[1778852631089,48.83,79127.29,0.0,-0.9999,0.0,0.01403]
[1778852631104,48.83,79127.29,0.0,-0.9999,0.0,0.01403]
[1778852631308,48.83,79127.29,0.0,-0.9999,0.0,0.01403]
[1778852631372,48.83,79125.35,0.0,-0.9999,0.0,0.01397]
[1778852634186,48.83,79120.22,0.0,-0.9999,0.0,0.01384]
[1778852635193,48.84,79110.74,0.0,-0.99991,0.0,0.01357]
[1778852636909,48.84,79110.74,0.0,-0.99991,0.0,0.01357]
[1778852636200,48.84,79109.88,0.0,-0.99991,0.0,0.01355]
[1778852637003,48.84,79109.88,0.0,-0.99991,0.0,0.01355]
[1778852637021,48.84,79109.88,0.0,-0.99991,0.0,0.01355]
[1778852637058,48.84,79109.88,0.0,-0.99991,0.0,0.01355]
[1778852637191,48.84,79109.88,0.0,-0.99991,0.0,0.01355]
[1778852637313,48.84,79109.88,0.0,-0.99991,0.0,0.01355]
[1778852637386,48.84,79110.0,0.0,-0.99991,0.0,0.01356]
[1778852638215,48.84,79111.79,0.0,-0.99991,0.0,0.01362]
[1778852639222,48.84,79113.82,0.0,-0.9999,0.0,0.01369]
[1778852640229,48.85,79115.8,0.0,-0.9999,0.0,0.01375]
[1778852641236,48.85,79123.5,0.0,-0.9999,0.0,0.01399]
[1778852642243,48.85,79120.15,0.0,-0.9999,0.0,0.01389]
[1778852643170,48.85,79120.15,0.0,-0.9999,0.0,0.01389]
[1778852643307,48.85,79120.15,0.0,-0.9999,0.0,0.01389]
[1778852643376,48.85,79120.15,0.0,-0.9999,0.0,0.01389]
[1778852643448,48.85,79120.15,0.0,-0.9999,0.0,0.01389]
[1778852643566,48.85,79120.15,0.0,-0.9999,0.0,0.01389]
[1778852643576,48.85,79120.15,0.0,-0.9999,0.0,0.01389]
[1778852643827,48.85,79120.15,0.0,-0.9999,0.0,0.01389]
[1778852643845,48.85,79121.23,0.0,-0.9999,0.0,0.01393]
[1778852644257,48.85,79129.07,0.0,-0.9999,0.0,0.01417]
[1778852645264,48.85,79126.14,0.0,-0.9999,0.0,0.01409]
[1778852646271,48.85,79119.46,0.0,-0.9999,0.0,0.0139]
[1778852647667,48.85,79119.46,0.0,-0.9999,0.0,0.0139]
[1778852647716,48.85,79119.46,0.0,-0.9999,0.0,0.0139]
[1778852647787,48.85,79119.46,0.0,-0.9999,0.0,0.0139]
[1778852647809,48.85,79119.46,0.0,-0.9999,0.0,0.0139]
[1778852647874,48.86,79126.73,0.0,-0.9999,0.0,0.01413]
[1778852648285,48.86,79128.96,0.0,-0.9999,0.0,0.01419]
[1778852649292,48.86,79133.53,0.0,-0.9999,0.0,0.01434]
[1778852650299,48.86,79143.81,0.0,-0.9999,0.0,0.01466]
[1778852651306,48.86,79153.21,0.0,-0.9999,0.0,0.01496]
[1778852652313,48.86,79155.38,0.0,-0.99989,0.0,0.01503]
[1778852653320,48.86,79170.57,0.0,-0.99989,0.0,0.01552]
[1778852654942,48.86,79170.57,0.0,-0.99989,0.0,0.01552]
[1778852654327,48.86,79181.02,0.0,-0.99989,0.0,0.01587]
[1778852655334,48.86,79178.68,0.0,-0.99989,0.0,0.01579]
[1778852658313,48.86,79180.16,0.0,-0.99989,0.0,0.01584]
[1778852658355,48.86,79182.82,0.0,-0.99989,0.0,0.01593]
[1778852659945,48.86,79182.82,0.0,-0.99989,0.0,0.01593]
[1778852659364,48.86,79192.4,0.0,-0.99989,0.0,0.01626]
[1778852660065,48.86,79192.4,0.0,-0.99989,0.0,0.01626]
[1778852660370,48.86,79195.0,0.0,-0.99988,0.0,0.01634]
[1778852661378,48.86,79189.86,0.0,-0.99989,0.0,0.01617]
[1778852662384,48.86,79185.73,0.0,-0.99989,0.0,0.01603]
[1778852663391,48.86,79183.24,0.0,-0.99989,0.0,0.01595]
[1778852666417,48.86,79179.25,0.0,-0.99989,0.0,0.01582]
[1778852667422,48.87,79162.65,0.0,-0.99989,0.0,0.01527]
[1778852668429,48.87,79158.16,0.0,-0.99989,0.0,0.01513]
[1778852669455,48.87,79152.92,0.0,-0.9999,0.0,0.01497]
[1778852670461,48.87,79141.27,0.0,-0.9999,0.0,0.01461]
[1778852671468,48.87,79138.02,0.0,-0.9999,0.0,0.01441]
[1778852673482,48.87,79141.23,0.0,-0.9999,0.0,0.01452]
[1778852675501,48.87,79151.81,0.0,-0.9999,0.0,0.01486]
[1778852676507,48.87,79164.26,0.0,-0.99989,0.0,0.01526]
[1778852677514,48.87,79167.03,0.0,-0.99989,0.0,0.01535]
[1778852678522,48.88,79158.5,0.0,-0.99989,0.0,0.01508]
[1778852679528,48.88,79157.46,0.0,-0.99989,0.0,0.01505]
[1778852681542,48.88,79160.39,0.0,-0.99989,0.0,0.01515]
[1778852682550,48.88,79131.52,0.0,-0.9999,0.0,0.01426]
[1778852683556,48.88,79120.6,0.0,-0.9999,0.0,0.01394]
[1778852684563,48.88,79115.27,0.0,-0.9999,0.0,0.01378]
[1778852685570,48.88,79111.48,0.0,-0.9999,0.0,0.01368]
[1778852687584,48.89,79114.12,0.0,-0.9999,0.0,0.01377]
[1778852688591,48.89,79119.19,0.0,-0.9999,0.0,0.01393]
[1778852690605,48.89,79116.52,0.0,-0.9999,0.0,0.01386]
[1778852691612,48.89,79110.91,0.0,-0.9999,0.0,0.0137]
[1778852693626,48.9,79119.26,0.0,-0.9999,0.0,0.01396]
[1778852694633,48.9,79121.93,0.0,-0.9999,0.0,0.01405]
[1778852695406,48.9,79121.93,0.0,-0.9999,0.0,0.01405]
[1778852695437,48.9,79121.93,0.0,-0.9999,0.0,0.01405]
[1778852695561,48.9,79121.93,0.0,-0.9999,0.0,0.01405]
[1778852695640,48.9,79122.03,0.0,-0.9999,0.0,0.01406]
[1778852697654,48.9,79115.46,0.0,-0.9999,0.0,0.01387]
[1778852698661,48.9,79111.11,0.0,-0.9999,0.0,0.01375]
[1778852699227,48.9,79111.11,0.0,-0.9999,0.0,0.01375]
[1778852699280,48.9,79111.11,0.0,-0.9999,0.0,0.01375]
[1778852699308,48.9,79111.11,0.0,-0.9999,0.0,0.01375]
[1778852699360,48.9,79111.11,0.0,-0.9999,0.0,0.01375]
[1778852699565,48.9,79111.11,0.0,-0.9999,0.0,0.01375]
[1778852699668,48.91,79112.19,0.0,-0.9999,0.0,0.01379]
[1778852700675,48.91,79108.56,0.0,-0.9999,0.0,0.01369]
[1778852701682,48.91,79110.45,0.0,-0.9999,0.0,0.01375]
[1778852702691,48.91,79120.24,0.0,-0.9999,0.0,0.01405]
[1778852703697,48.91,79123.03,0.0,-0.9999,0.0,0.01414]
[1778852704715,48.91,79120.73,0.0,-0.9999,0.0,0.01407]
[1778852705721,48.91,79104.66,0.0,-0.99991,0.0,0.01361]
[1778852706727,48.92,79097.48,0.0,-0.99991,0.0,0.01341]
[1778852707734,48.92,79100.55,0.0,-0.99991,0.0,0.0135]
[1778852709748,48.92,79094.64,0.0,-0.99991,0.0,0.01335]
[1778852710774,48.92,79102.29,0.0,-0.99991,0.0,0.01358]
[1778852712562,48.93,79101.7,0.0,-0.99991,0.0,0.01357]
[1778852712572,48.93,79101.7,0.0,-0.99991,0.0,0.01357]
[1778852712691,48.93,79101.7,0.0,-0.99991,0.0,0.01357]
[1778852712810,48.93,79101.7,0.0,-0.99991,0.0,0.01357]
[1778852712858,48.93,79103.23,0.0,-0.99991,0.0,0.01362]
[1778852713779,48.93,79105.6,0.0,-0.9999,0.0,0.01369]
[1778852714787,48.93,79108.71,0.0,-0.9999,0.0,0.01379]
[1778852716831,48.93,79108.8,0.0,-0.9999,0.0,0.0138]
[1778852716841,48.93,79108.8,0.0,-0.9999,0.0,0.0138]
[1778852716968,48.93,79108.8,0.0,-0.9999,0.0,0.0138]
[1778852717012,48.94,79105.92,0.0,-0.9999,0.0,0.01373]
[1778852717062,48.94,79105.92,0.0,-0.9999,0.0,0.01373]
[1778852717807,48.94,79102.85,0.0,-0.9999,0.0,0.01364]
[1778852719821,48.94,79100.91,0.0,-0.99991,0.0,0.0136]
[1778852720829,48.94,79090.41,0.0,-0.99991,0.0,0.01331]
[1778852722843,48.96,79088.13,0.0,-0.99991,0.0,0.01332]
[1778852723850,48.98,79082.42,0.0,-0.99991,0.0,0.01323]
[1778852724857,49.0,79085.36,0.0,-0.99991,0.0,0.0134]
[1778852725853,49.0,79085.36,0.0,-0.99991,0.0,0.0134]
[1778852725944,49.0,79085.36,0.0,-0.99991,0.0,0.0134]
[1778852726014,49.0,79085.36,0.0,-0.99991,0.0,0.0134]
[1778852726060,49.03,79087.44,0.0,-0.99991,0.0,0.01354]
[1778852726142,49.03,79087.44,0.0,-0.99991,0.0,0.01354]
[1778852726310,49.03,79087.44,0.0,-0.99991,0.0,0.01354]
[1778852726871,49.03,79098.8,0.0,-0.9999,0.0,0.01387]
[1778852728887,49.03,79100.94,0.0,-0.9999,0.0,0.01395]
[1778852729895,49.03,79095.49,0.0,-0.9999,0.0,0.0138]
[1778852730434,49.03,79095.49,0.0,-0.9999,0.0,0.0138]
[1778852730440,49.03,79095.49,0.0,-0.9999,0.0,0.0138]
[1778852730564,49.03,79095.49,0.0,-0.9999,0.0,0.0138]
[1778852730573,49.03,79095.49,0.0,-0.9999,0.0,0.0138]
[1778852730813,49.03,79095.49,0.0,-0.9999,0.0,0.0138]
[1778852730907,49.03,79098.3,0.0,-0.9999,0.0,0.01389]
[1778852731214,49.03,79098.3,0.0,-0.9999,0.0,0.01389]
[1778852731913,49.03,79101.28,0.0,-0.9999,0.0,0.01388]
[1778852733008,49.03,79101.28,0.0,-0.9999,0.0,0.01388]
[1778852732920,49.04,79107.82,0.0,-0.9999,0.0,0.01409]
[1778852733927,49.04,79124.53,0.0,-0.9999,0.0,0.0146]
[1778852734934,49.04,79132.24,0.0,-0.9999,0.0,0.01484]
[1778852735976,49.04,79121.81,0.0,-0.9999,0.0,0.01453]
[1778852736960,49.04,79121.43,0.0,-0.9999,0.0,0.01452]
[1778852737967,49.04,79122.3,0.0,-0.9999,0.0,0.01455]
[1778852738977,49.04,79110.04,0.0,-0.9999,0.0,0.01418]
[1778852739984,49.05,79103.49,0.0,-0.9999,0.0,0.014]
[1778852740991,49.05,79100.68,0.0,-0.9999,0.0,0.01392]
[1778852741213,49.05,79100.68,0.0,-0.9999,0.0,0.01392]
[1778852741998,49.05,79089.5,0.0,-0.99991,0.0,0.0136]
[1778852743005,49.05,79075.88,0.0,-0.99991,0.0,0.01321]
[1778852744013,49.05,79073.47,0.0,-0.99991,0.0,0.01316]
[1778852745019,49.05,79077.76,0.0,-0.99991,0.0,0.01328]
[1778852745221,49.05,79077.76,0.0,-0.99991,0.0,0.01328]
[1778852746219,49.06,79078.12,0.0,-0.99991,0.0,0.01331]
[1778852746871,49.06,79078.12,0.0,-0.99991,0.0,0.01331]
[1778852747033,49.06,79074.75,0.0,-0.99991,0.0,0.01322]
[1778852748042,49.06,79068.91,0.0,-0.99991,0.0,0.01307]
[1778852751065,49.07,79070.7,0.0,-0.99991,0.0,0.01315]
[1778852752070,49.07,79068.67,0.0,-0.99991,0.0,0.0131]
[1778852753079,49.07,79074.04,0.0,-0.99991,0.0,0.01326]
[1778852753446,49.07,79074.04,0.0,-0.99991,0.0,0.01326]
[1778852753560,49.07,79074.04,0.0,-0.99991,0.0,0.01326]
[1778852753566,49.07,79074.04,0.0,-0.99991,0.0,0.01326]
[1778852753809,49.07,79074.04,0.0,-0.99991,0.0,0.01326]
[1778852753948,49.07,79074.04,0.0,-0.99991,0.0,0.01326]
[1778852754060,49.07,79074.04,0.0,-0.99991,0.0,0.01326]
[1778852754083,49.07,79074.04,0.0,-0.99991,0.0,0.01326]
[1778852754086,49.08,79070.24,0.0,-0.99991,0.0,0.01316]
[1778852754310,49.08,79070.24,0.0,-0.99991,0.0,0.01316]
[1778852755093,49.08,79063.54,0.0,-0.99991,0.0,0.01298]
[1778852756100,49.08,79058.03,0.0,-0.99991,0.0,0.01284]
[1778852757904,49.08,79057.79,0.0,-0.99991,0.0,0.01284]
[1778852757926,49.08,79057.79,0.0,-0.99991,0.0,0.01284]
[1778852758059,49.08,79057.79,0.0,-0.99991,0.0,0.01284]
[1778852758114,49.09,79057.36,0.0,-0.99991,0.0,0.01284]
[1778852759121,49.09,79059.03,0.0,-0.99991,0.0,0.01289]
[1778852760128,49.09,79061.2,0.0,-0.99991,0.0,0.01296]
[1778852761135,49.09,79058.7,0.0,-0.99991,0.0,0.0129]
[1778852762521,49.09,79058.7,0.0,-0.99991,0.0,0.0129]
[1778852762629,49.09,79040.75,0.0,-0.99991,0.0,0.01242]
[1778852763149,49.1,79027.31,0.0,-0.99992,0.0,0.01209]
[1778852764798,49.1,79027.31,0.0,-0.99992,0.0,0.01209]
[1778852764844,49.1,79022.71,0.0,-0.99992,0.0,0.01198]
[1778852765188,49.11,79011.95,0.0,-0.99992,0.0,0.01172]
[1778852766521,49.11,79011.95,0.0,-0.99992,0.0,0.01172]
[1778852766541,49.11,79004.95,0.0,-0.99992,0.0,0.01156]
[1778852767193,49.11,79006.76,0.0,-0.99992,0.0,0.01161]
[1778852768200,49.12,79003.3,0.0,-0.99992,0.0,0.01154]
[1778852769547,49.12,79003.3,0.0,-0.99992,0.0,0.01154]
[1778852769562,49.12,79003.3,0.0,-0.99992,0.0,0.01154]
[1778852769578,49.12,79001.31,0.0,-0.99992,0.0,0.0115]
[1778852772228,49.13,79004.55,0.0,-0.99992,0.0,0.01162]
[1778852773235,49.14,79009.12,0.0,-0.99992,0.0,0.01175]
[1778852774242,49.14,79006.95,0.0,-0.99992,0.0,0.01171]
[1778852775542,49.14,79006.95,0.0,-0.99992,0.0,0.01171]
[1778852776256,49.15,79011.56,0.0,-0.99992,0.0,0.01185]
[1778852777263,49.15,79025.33,0.0,-0.99992,0.0,0.01221]
[1778852778564,49.15,79025.33,0.0,-0.99992,0.0,0.01221]
[1778852778616,49.15,79028.4,0.0,-0.99991,0.0,0.0123]
[1778852780501,49.16,79029.38,0.0,-0.99991,0.0,0.01234]
[1778852780562,49.16,79029.38,0.0,-0.99991,0.0,0.01234]
[1778852780646,49.16,79029.99,0.0,-0.99991,0.0,0.01237]
[1778852781303,49.16,79020.1,0.0,-0.99992,0.0,0.01212]
[1778852782301,49.17,79012.58,0.0,-0.99992,0.0,0.01194]
[1778852783308,49.2,79007.04,0.0,-0.99992,0.0,0.01192]
[1778852784641,49.2,79027.02,0.0,-0.99991,0.0,0.01244]
[1778852785322,49.2,79039.73,0.0,-0.99991,0.0,0.01278]
[1778852786646,49.2,79039.73,0.0,-0.99991,0.0,0.01278]
[1778852787344,49.21,79044.99,0.0,-0.99991,0.0,0.01294]
[1778852789356,49.21,79056.25,0.0,-0.99991,0.0,0.01329]
[1778852790657,49.21,79056.25,0.0,-0.99991,0.0,0.01329]
[1778852790690,49.22,79062.13,0.0,-0.99991,0.0,0.01346]
[1778852792377,49.22,79061.58,0.0,-0.99991,0.0,0.01337]
[1778852793384,49.22,79065.3,0.0,-0.99991,0.0,0.01349]
[1778852794391,49.23,79069.15,0.0,-0.9999,0.0,0.0136]
[1778852795398,49.23,79064.87,0.0,-0.99991,0.0,0.01349]
[1778852796405,49.23,79068.51,0.0,-0.9999,0.0,0.0136]
[1778852797413,49.23,79070.06,0.0,-0.9999,0.0,0.01366]
[1778852798419,49.23,79071.65,0.0,-0.9999,0.0,0.01371]
[1778852799426,49.24,79073.28,0.0,-0.9999,0.0,0.01377]
[1778852800433,49.24,79088.06,0.0,-0.9999,0.0,0.01421]
[1778852801440,49.24,79094.95,0.0,-0.9999,0.0,0.01443]
[1778852802455,49.24,79107.76,0.0,-0.9999,0.0,0.01483]
[1778852803460,49.25,79125.18,0.0,-0.99989,0.0,0.01539]
[1778852804467,49.25,79125.43,0.0,-0.99989,0.0,0.01541]
[1778852805474,49.25,79122.8,0.0,-0.99989,0.0,0.01533]
[1778852807488,49.25,79120.02,0.0,-0.99989,0.0,0.01526]
[1778852808495,49.26,79125.12,0.0,-0.99989,0.0,0.01543]
[1778852809502,49.26,79123.09,0.0,-0.99989,0.0,0.01537]
[1778852810509,49.26,79120.9,0.0,-0.99989,0.0,0.01531]
[1778852812523,49.26,79127.64,0.0,-0.99989,0.0,0.01554]
[1778852815544,49.27,79124.54,0.0,-0.99989,0.0,0.01546]
[1778852816554,49.27,79129.17,0.0,-0.99989,0.0,0.01562]
[1778852817561,49.27,79144.69,0.0,-0.99989,0.0,0.01614]
[1778852818944,49.27,79144.69,0.0,-0.99989,0.0,0.01614]
[1778852819003,49.27,79155.14,0.0,-0.99988,0.0,0.0165]
[1778852819575,49.27,79172.0,0.0,-0.99988,0.0,0.0171]
[1778852820582,49.28,79182.64,0.0,-0.99988,0.0,0.0175]
[1778852821589,49.28,79189.73,0.0,-0.99987,0.0,0.01777]
[1778852822964,49.28,79189.73,0.0,-0.99987,0.0,0.01777]
[1778852822974,49.28,79192.93,0.0,-0.99987,0.0,0.0179]
[1778852823603,49.28,79199.32,0.0,-0.99987,0.0,0.01815]
[1778852824611,49.29,79207.2,0.0,-0.99987,0.0,0.01846]
[1778852825789,49.29,79207.2,0.0,-0.99987,0.0,0.01846]
[1778852825848,49.29,79224.18,0.0,-0.99986,0.0,0.01913]
[1778852826627,49.29,79232.03,0.0,-0.99986,0.0,0.01946]
[1778852827634,49.29,79236.41,0.0,-0.99986,0.0,0.01964]
[1778852828641,49.29,79229.72,0.0,-0.99986,0.0,0.01938]
[1778852829668,49.29,79229.72,0.0,-0.99986,0.0,0.01938]
[1778852829668,49.3,79231.74,0.0,-0.99986,0.0,0.01947]
[1778852830330,49.3,79231.74,0.0,-0.99986,0.0,0.01947]
[1778852830561,49.3,79231.74,0.0,-0.99986,0.0,0.01947]
[1778852830656,49.3,79237.35,0.0,-0.99986,0.0,0.01971]
[1778852832670,49.3,79226.54,0.0,-0.99986,0.0,0.01929]
[1778852833676,49.3,79221.77,0.0,-0.99986,0.0,0.01912]
[1778852834686,49.31,79211.67,0.0,-0.99987,0.0,0.01873]
[1778852835690,49.31,79209.46,0.0,-0.99987,0.0,0.01866]
[1778852839718,49.36,79207.57,0.0,-0.99987,0.0,0.01885]
[1778852840725,49.36,79204.64,0.0,-0.99987,0.0,0.01874]
[1778852841732,49.39,79201.11,0.0,-0.99987,0.0,0.01873]
[1778852843747,49.41,79204.93,0.0,-0.99986,0.0,0.01901]
[1778852845760,49.42,79211.05,0.0,-0.99986,0.0,0.01927]
[1778852846767,49.44,79235.88,0.0,-0.99985,0.0,0.02039]
[1778852847774,49.44,79245.48,0.0,-0.99985,0.0,0.0208]
[1778852848781,49.44,79241.31,0.0,-0.99985,0.0,0.02063]
[1778852849788,49.44,79235.56,0.0,-0.99985,0.0,0.0204]
[1778852850795,49.46,79227.15,0.0,-0.99986,0.0,0.02013]
[1778852851802,49.47,79220.44,0.0,-0.99986,0.0,0.01982]
[1778852852809,49.47,79209.39,0.0,-0.99986,0.0,0.01937]
[1778852853816,49.47,79207.74,0.0,-0.99986,0.0,0.01931]
[1778852854823,49.47,79206.11,0.0,-0.99986,0.0,0.01924]
[1778852855830,49.47,79202.69,0.0,-0.99986,0.0,0.01911]
[1778852857844,49.47,79198.86,0.0,-0.99986,0.0,0.01896]
[1778852858906,49.47,79193.34,0.0,-0.99987,0.0,0.01875]
[1778852859868,49.47,79177.42,0.0,-0.99987,0.0,0.01814]
[1778852860875,49.47,79173.38,0.0,-0.99987,0.0,0.01799]
[1778852861882,49.47,79170.67,0.0,-0.99987,0.0,0.01789]
[1778852864903,49.47,79168.88,0.0,-0.99987,0.0,0.01783]
[1778852866919,49.47,79147.64,0.0,-0.99988,0.0,0.01707]
[1778852867926,49.47,79130.48,0.0,-0.99988,0.0,0.01648]
[1778852868933,49.48,79129.98,0.0,-0.99988,0.0,0.01646]
[1778852869940,49.48,79127.88,0.0,-0.99988,0.0,0.0164]
[1778852870948,49.48,79125.84,0.0,-0.99988,0.0,0.01633]
[1778852871955,49.48,79132.77,0.0,-0.99988,0.0,0.01657]
[1778852873974,49.48,79137.55,0.0,-0.99988,0.0,0.01673]
[1778852874980,49.48,79154.78,0.0,-0.99988,0.0,0.01734]
[1778852875987,49.48,79160.21,0.0,-0.99988,0.0,0.01754]
[1778852881031,49.48,79152.04,0.0,-0.99988,0.0,0.01725]
[1778852882029,49.48,79160.35,0.0,-0.99988,0.0,0.01754]
[1778852883036,49.48,79164.68,0.0,-0.99987,0.0,0.0177]
[1778852884079,49.48,79183.5,0.0,-0.99987,0.0,0.0184]
[1778852885060,49.48,79199.38,0.0,-0.99986,0.0,0.01901]
[1778852886067,49.48,79199.23,0.0,-0.99986,0.0,0.01901]
[1778852887075,49.48,79198.04,0.0,-0.99986,0.0,0.01896]
[1778852890101,49.48,79218.52,0.0,-0.99986,0.0,0.01977]
[1778852891103,49.48,79223.27,0.0,-0.99986,0.0,0.01996]
[1778852892110,49.48,79225.74,0.0,-0.99986,0.0,0.02006]
[1778852893125,49.48,79229.97,0.0,-0.99986,0.0,0.02024]
[1778852894132,49.48,79221.47,0.0,-0.99986,0.0,0.01989]
[1778852895140,49.48,79215.71,0.0,-0.99986,0.0,0.01966]
[1778852896146,49.48,79216.32,0.0,-0.99986,0.0,0.01968]
[1778852897153,49.48,79218.65,0.0,-0.99986,0.0,0.01978]
[1778852898160,49.48,79191.63,0.0,-0.99987,0.0,0.01871]
[1778852899168,49.48,79164.9,0.0,-0.99987,0.0,0.01771]
[1778852900175,49.48,79146.74,0.0,-0.99988,0.0,0.01706]
[1778852901181,49.48,79144.9,0.0,-0.99988,0.0,0.01699]
[1778852902188,49.48,79152.25,0.0,-0.99988,0.0,0.01725]
[1778852903195,49.48,79154.77,0.0,-0.99988,0.0,0.01734]
[1778852904202,49.48,79154.44,0.0,-0.99988,0.0,0.01733]
[1778852905209,49.48,79149.84,0.0,-0.99988,0.0,0.01717]
[1778852906216,49.48,79143.64,0.0,-0.99988,0.0,0.01695]
[1778852907223,49.48,79149.04,0.0,-0.99988,0.0,0.01714]
[1778852909245,49.48,79134.73,0.0,-0.99988,0.0,0.01664]
[1778852910247,49.48,79121.86,0.0,-0.99989,0.0,0.0162]
[1778852911224,49.48,79121.86,0.0,-0.99989,0.0,0.0162]
[1778852911311,49.48,79121.86,0.0,-0.99989,0.0,0.0162]
[1778852911255,49.48,79120.28,0.0,-0.99989,0.0,0.01604]
[1778852911957,49.48,79120.28,0.0,-0.99989,0.0,0.01604]
[1778852912069,49.48,79120.28,0.0,-0.99989,0.0,0.01604]
[1778852915282,49.48,79111.12,0.0,-0.99989,0.0,0.01575]
[1778852916289,49.48,79105.29,0.0,-0.99989,0.0,0.01556]
[1778852917296,49.48,79102.31,0.0,-0.99989,0.0,0.01547]
[1778852918303,49.48,79085.87,0.0,-0.99989,0.0,0.01495]
[1778852919310,49.49,79076.67,0.0,-0.9999,0.0,0.01467]
[1778852920336,49.49,79067.5,0.0,-0.9999,0.0,0.01439]
[1778852921345,49.49,79066.28,0.0,-0.9999,0.0,0.01437]
[1778852922345,49.49,79068.19,0.0,-0.9999,0.0,0.01444]
[1778852924359,49.49,79073.17,0.0,-0.9999,0.0,0.0146]
[1778852926374,49.5,79078.55,0.0,-0.9999,0.0,0.01478]
[1778852927380,49.5,79093.59,0.0,-0.99989,0.0,0.01525]
[1778852928388,49.51,79100.98,0.0,-0.99989,0.0,0.01555]
[1778852929395,49.52,79098.84,0.0,-0.99989,0.0,0.01552]
[1778852930402,49.53,79090.97,0.0,-0.99989,0.0,0.01531]
[1778852931409,49.54,79083.59,0.0,-0.99989,0.0,0.01512]
[1778852932416,49.55,79084.54,0.0,-0.99989,0.0,0.0152]
[1778852933423,49.57,79079.45,0.0,-0.99989,0.0,0.01509]
[1778852934430,49.58,79075.67,0.0,-0.99989,0.0,0.01503]
[1778852936445,49.58,79073.21,0.0,-0.99989,0.0,0.01496]
[1778852939189,49.58,79071.77,0.0,-0.9999,0.0,0.01493]
[1778852939309,49.58,79071.77,0.0,-0.9999,0.0,0.01493]
[1778852939317,49.58,79071.77,0.0,-0.9999,0.0,0.01493]
[1778852939326,49.6,79081.11,0.0,-0.99989,0.0,0.01528]
[1778852939466,49.6,79084.97,0.0,-0.99989,0.0,0.0154]
[1778852940786,49.6,79084.97,0.0,-0.99989,0.0,0.0154]
[1778852940811,49.6,79084.97,0.0,-0.99989,0.0,0.0154]
[1778852941068,49.6,79084.97,0.0,-0.99989,0.0,0.0154]
[1778852941083,49.61,79082.89,0.0,-0.99989,0.0,0.01538]
[1778852942033,49.61,79082.89,0.0,-0.99989,0.0,0.01538]
[1778852942061,49.61,79082.89,0.0,-0.99989,0.0,0.01538]
[1778852942091,49.61,79082.89,0.0,-0.99989,0.0,0.01538]
[1778852942116,49.62,79082.45,0.0,-0.99989,0.0,0.01542]
[1778852942488,49.63,79074.63,0.0,-0.99989,0.0,0.01521]
[1778852944208,49.63,79074.63,0.0,-0.99989,0.0,0.01521]
[1778852944220,49.63,79074.63,0.0,-0.99989,0.0,0.01521]
[1778852944309,49.63,79074.63,0.0,-0.99989,0.0,0.01521]
[1778852944328,49.63,79074.63,0.0,-0.99989,0.0,0.01521]
[1778852944321,49.63,79073.02,0.0,-0.99989,0.0,0.01517]
[1778852945315,49.63,79073.02,0.0,-0.99989,0.0,0.01517]
[1778852945383,49.63,79080.4,0.0,-0.99989,0.0,0.01541]
[1778852945478,49.63,79080.4,0.0,-0.99989,0.0,0.01541]
[1778852946270,49.63,79080.4,0.0,-0.99989,0.0,0.01541]
[1778852946308,49.63,79080.4,0.0,-0.99989,0.0,0.01541]
[1778852946402,49.65,79076.61,0.0,-0.99989,0.0,0.01534]
[1778852946735,49.65,79076.61,0.0,-0.99989,0.0,0.01534]
[1778852946807,49.65,79076.61,0.0,-0.99989,0.0,0.01534]
[1778852946967,49.65,79076.61,0.0,-0.99989,0.0,0.01534]
[1778852947067,49.65,79072.75,0.0,-0.99989,0.0,0.01522]
[1778852947523,49.65,79067.02,0.0,-0.99989,0.0,0.01504]
[1778852948530,49.65,79053.32,0.0,-0.9999,0.0,0.01463]
[1778852949537,49.65,79056.32,0.0,-0.9999,0.0,0.01472]
[1778852950544,49.67,79072.32,0.0,-0.99989,0.0,0.01529]
[1778852951956,49.67,79072.32,0.0,-0.99989,0.0,0.01529]
[1778852952072,49.67,79072.32,0.0,-0.99989,0.0,0.01529]
[1778852952158,49.67,79072.32,0.0,-0.99989,0.0,0.01529]
[1778852952179,49.67,79072.32,0.0,-0.99989,0.0,0.01529]
[1778852952200,49.67,79076.56,0.0,-0.99989,0.0,0.01543]
[1778852952579,49.67,79065.82,0.0,-0.99989,0.0,0.0151]
[1778852954057,49.67,79065.82,0.0,-0.99989,0.0,0.0151]
[1778852954194,49.67,79065.82,0.0,-0.99989,0.0,0.0151]
[1778852954283,49.67,79056.87,0.0,-0.9999,0.0,0.01482]
[1778852954581,49.67,79053.79,0.0,-0.9999,0.0,0.01473]
[1778852956068,49.67,79053.79,0.0,-0.9999,0.0,0.01473]
[1778852956151,49.67,79053.79,0.0,-0.9999,0.0,0.01473]
[1778852956249,49.67,79058.32,0.0,-0.9999,0.0,0.01488]
[1778852956595,49.67,79050.39,0.0,-0.9999,0.0,0.01464]
[1778852957602,49.68,79050.77,0.0,-0.9999,0.0,0.01466]
[1778852958966,49.68,79050.77,0.0,-0.9999,0.0,0.01466]
[1778852959059,49.68,79050.77,0.0,-0.9999,0.0,0.01466]
[1778852959075,49.68,79050.77,0.0,-0.9999,0.0,0.01466]
[1778852959237,49.68,79050.77,0.0,-0.9999,0.0,0.01466]
[1778852959251,49.68,79050.77,0.0,-0.9999,0.0,0.01466]
[1778852959307,49.68,79050.77,0.0,-0.9999,0.0,0.01466]
[1778852959330,49.68,79047.23,0.0,-0.9999,0.0,0.01457]
[1778852959616,49.68,79052.54,0.0,-0.9999,0.0,0.01473]
[1778852960623,49.68,79044.88,0.0,-0.9999,0.0,0.0145]
[1778852962067,49.68,79044.88,0.0,-0.9999,0.0,0.0145]
[1778852962113,49.68,79044.88,0.0,-0.9999,0.0,0.0145]
[1778852962150,49.68,79046.42,0.0,-0.9999,0.0,0.01456]
[1778852962637,49.69,79040.0,0.0,-0.9999,0.0,0.01437]
[1778852963644,49.7,79038.48,0.0,-0.9999,0.0,0.0144]
[1778852964652,49.72,79032.96,0.0,-0.9999,0.0,0.01431]
[1778852966063,49.72,79032.96,0.0,-0.9999,0.0,0.01431]
[1778852966175,49.72,79032.96,0.0,-0.9999,0.0,0.01431]
[1778852966268,49.74,79018.94,0.0,-0.9999,0.0,0.01397]
[1778852966665,49.74,79014.97,0.0,-0.9999,0.0,0.01387]
[1778852967672,49.75,79013.33,0.0,-0.9999,0.0,0.01383]
[1778852970062,49.75,79012.12,0.0,-0.9999,0.0,0.0138]
[1778852970183,49.75,79012.12,0.0,-0.9999,0.0,0.0138]
[1778852970282,49.75,79012.72,0.0,-0.9999,0.0,0.01383]
[1778852970695,49.75,79014.04,0.0,-0.9999,0.0,0.01388]
[1778852974068,49.76,79012.91,0.0,-0.9999,0.0,0.01377]
[1778852974208,49.76,79012.91,0.0,-0.9999,0.0,0.01377]
[1778852974233,49.76,79015.97,0.0,-0.9999,0.0,0.01386]
[1778852974524,49.76,79015.97,0.0,-0.9999,0.0,0.01386]
[1778852974540,49.76,79015.97,0.0,-0.9999,0.0,0.01386]
[1778852974558,49.76,79015.97,0.0,-0.9999,0.0,0.01386]
[1778852974722,49.76,79014.4,0.0,-0.9999,0.0,0.01383]
[1778852975945,49.76,79014.4,0.0,-0.9999,0.0,0.01383]
[1778852976070,49.76,79014.4,0.0,-0.9999,0.0,0.01383]
[1778852976080,49.76,79014.4,0.0,-0.9999,0.0,0.01383]
[1778852976114,49.77,79017.36,0.0,-0.9999,0.0,0.01392]
[1778852976644,49.77,79017.36,0.0,-0.9999,0.0,0.01392]
[1778852976757,49.77,79017.36,0.0,-0.9999,0.0,0.01392]
[1778852976812,49.77,79017.36,0.0,-0.9999,0.0,0.01392]
[1778852977743,49.77,79011.47,0.0,-0.9999,0.0,0.01377]
[1778852978750,49.79,79007.85,0.0,-0.9999,0.0,0.01376]
[1778852980065,49.79,79007.85,0.0,-0.9999,0.0,0.01376]
[1778852980256,49.79,79007.85,0.0,-0.9999,0.0,0.01376]
[1778852980310,49.82,79003.42,0.0,-0.9999,0.0,0.01373]
[1778852981203,49.82,79003.42,0.0,-0.9999,0.0,0.01373]
[1778852981307,49.82,79003.42,0.0,-0.9999,0.0,0.01373]
[1778852981330,49.82,79003.42,0.0,-0.9999,0.0,0.01373]
[1778852982060,49.87,79002.41,0.0,-0.9999,0.0,0.01389]
[1778852982213,49.87,79002.41,0.0,-0.9999,0.0,0.01389]
[1778852982274,49.87,79000.3,0.0,-0.9999,0.0,0.01383]
[1778852982779,49.89,79007.98,0.0,-0.9999,0.0,0.01415]
[1778852984222,49.89,79007.98,0.0,-0.9999,0.0,0.01415]
[1778852984265,49.89,79007.98,0.0,-0.9999,0.0,0.01415]
[1778852984320,49.89,79007.98,0.0,-0.9999,0.0,0.01415]
[1778852984323,49.9,79013.93,0.0,-0.9999,0.0,0.01435]
[1778852984447,49.9,79013.93,0.0,-0.9999,0.0,0.01435]
[1778852984503,49.9,79013.93,0.0,-0.9999,0.0,0.01435]
[1778852984559,49.9,79013.93,0.0,-0.9999,0.0,0.01435]
[1778852984570,49.9,79013.93,0.0,-0.9999,0.0,0.01435]
[1778852984807,49.9,79013.93,0.0,-0.9999,0.0,0.01435]
[1778852986807,49.9,79015.66,0.0,-0.9999,0.0,0.01442]
[1778852988062,49.9,79015.66,0.0,-0.9999,0.0,0.01442]
[1778852988169,49.9,79015.66,0.0,-0.9999,0.0,0.01442]
[1778852988199,49.91,79019.33,0.0,-0.9999,0.0,0.01454]
[1778852988777,49.91,79019.33,0.0,-0.9999,0.0,0.01454]
[1778852988813,49.91,79019.33,0.0,-0.9999,0.0,0.01454]
[1778852988859,49.91,79019.33,0.0,-0.9999,0.0,0.01454]
[1778852989059,49.91,79019.33,0.0,-0.9999,0.0,0.01454]
[1778852989162,49.91,79019.33,0.0,-0.9999,0.0,0.01454]
[1778852989263,49.91,79014.69,0.0,-0.9999,0.0,0.0144]
[1778852990061,49.91,79014.69,0.0,-0.9999,0.0,0.0144]
[1778852990181,49.91,79014.69,0.0,-0.9999,0.0,0.0144]
[1778852990273,49.91,79013.39,0.0,-0.9999,0.0,0.01437]
[1778852990837,49.91,79016.56,0.0,-0.9999,0.0,0.01448]
[1778852991859,49.91,79016.56,0.0,-0.9999,0.0,0.01448]
[1778852992053,49.91,79016.56,0.0,-0.9999,0.0,0.01448]
[1778852992288,49.91,79016.56,0.0,-0.9999,0.0,0.01448]
[1778852992318,49.91,79025.21,0.0,-0.9999,0.0,0.01475]
[1778852992854,49.92,79043.14,0.0,-0.99989,0.0,0.01532]
[1778852993997,49.92,79043.14,0.0,-0.99989,0.0,0.01532]
[1778852994059,49.92,79043.14,0.0,-0.99989,0.0,0.01532]
[1778852994079,49.92,79043.14,0.0,-0.99989,0.0,0.01532]
[1778852994195,49.92,79043.14,0.0,-0.99989,0.0,0.01532]
[1778852994233,49.92,79043.14,0.0,-0.99989,0.0,0.01532]
[1778852994348,49.93,79046.02,0.0,-0.99989,0.0,0.01547]
[1778852994581,49.93,79046.02,0.0,-0.99989,0.0,0.01547]
[1778852995333,49.93,79046.02,0.0,-0.99989,0.0,0.01547]
[1778852995416,49.93,79072.37,0.0,-0.99988,0.0,0.01634]
[1778852995876,49.93,79072.6,0.0,-0.99988,0.0,0.01635]
[1778852996883,49.93,79074.32,0.0,-0.99988,0.0,0.01641]
[1778852998061,49.93,79074.32,0.0,-0.99988,0.0,0.01641]
[1778852998230,49.93,79074.32,0.0,-0.99988,0.0,0.01641]
[1778852998325,49.93,79081.76,0.0,-0.99988,0.0,0.01667]
[1778852998897,49.93,79085.41,0.0,-0.99988,0.0,0.0168]
[1778852999600,49.93,79085.41,0.0,-0.99988,0.0,0.0168]
[1778852999736,49.93,79085.41,0.0,-0.99988,0.0,0.0168]
[1778852999904,49.94,79090.39,0.0,-0.99988,0.0,0.01697]
[1778853000522,49.94,79090.39,0.0,-0.99988,0.0,0.01697]
[1778853000751,49.94,79090.39,0.0,-0.99988,0.0,0.01697]
[1778853000912,49.94,79104.94,0.0,-0.99988,0.0,0.01751]
[1778853001918,49.94,79116.83,0.0,-0.99987,0.0,0.01794]
[1778853002925,49.94,79102.23,0.0,-0.99988,0.0,0.01742]
[1778853004062,49.94,79102.23,0.0,-0.99988,0.0,0.01742]
[1778853004253,49.94,79102.23,0.0,-0.99988,0.0,0.01742]
[1778853004281,49.95,79096.62,0.0,-0.99988,0.0,0.01724]
[1778853004939,49.95,79095.3,0.0,-0.99988,0.0,0.01721]
[1778853005946,49.95,79107.23,0.0,-0.99987,0.0,0.01764]
[1778853006953,49.95,79099.34,0.0,-0.99988,0.0,0.01736]
[1778853007763,49.95,79099.34,0.0,-0.99988,0.0,0.01736]
[1778853008060,49.95,79099.34,0.0,-0.99988,0.0,0.01736]
[1778853008384,49.95,79099.34,0.0,-0.99988,0.0,0.01736]
[1778853008412,49.95,79090.4,0.0,-0.99988,0.0,0.01705]
[1778853008967,49.95,79083.33,0.0,-0.99988,0.0,0.01681]
[1778853010059,49.95,79083.33,0.0,-0.99988,0.0,0.01681]
[1778853010196,49.95,79083.33,0.0,-0.99988,0.0,0.01681]
[1778853010293,49.95,79084.75,0.0,-0.99988,0.0,0.01686]
[1778853010982,49.95,79090.52,0.0,-0.99988,0.0,0.01706]
[1778853011989,49.95,79091.84,0.0,-0.99988,0.0,0.01711]
[1778853013313,49.95,79091.84,0.0,-0.99988,0.0,0.01711]
[1778853013429,49.95,79091.84,0.0,-0.99988,0.0,0.01711]
[1778853013409,49.95,79087.19,0.0,-0.99988,0.0,0.01695]
[1778853013555,49.95,79087.19,0.0,-0.99988,0.0,0.01695]
[1778853013805,49.95,79087.19,0.0,-0.99988,0.0,0.01695]
[1778853014064,49.95,79087.19,0.0,-0.99988,0.0,0.01695]
[1778853014312,49.95,79087.19,0.0,-0.99988,0.0,0.01695]
[1778853014376,49.95,79069.22,0.0,-0.99988,0.0,0.01634]
[1778853015010,49.96,79063.36,0.0,-0.99989,0.0,0.01614]
[1778853016059,49.96,79063.36,0.0,-0.99989,0.0,0.01614]
[1778853016243,49.96,79063.36,0.0,-0.99989,0.0,0.01614]
[1778853016315,49.96,79060.28,0.0,-0.99989,0.0,0.01605]
[1778853017028,49.96,79062.62,0.0,-0.99989,0.0,0.01613]
[1778853017871,49.96,79062.62,0.0,-0.99989,0.0,0.01613]
[1778853018068,49.96,79062.62,0.0,-0.99989,0.0,0.01613]
[1778853018160,49.96,79057.51,0.0,-0.99989,0.0,0.01596]
[1778853019042,49.96,79055.86,0.0,-0.99989,0.0,0.01591]
[1778853020058,49.96,79055.86,0.0,-0.99989,0.0,0.01591]
[1778853020156,49.96,79055.86,0.0,-0.99989,0.0,0.01591]
[1778853020160,49.96,79048.22,0.0,-0.99989,0.0,0.01567]
[1778853021056,49.96,79046.68,0.0,-0.99989,0.0,0.01563]
[1778853022059,49.96,79046.68,0.0,-0.99989,0.0,0.01563]
[1778853022099,49.96,79046.68,0.0,-0.99989,0.0,0.01563]
[1778853022201,49.96,79034.08,0.0,-0.99989,0.0,0.01523]
[1778853023070,49.96,79021.61,0.0,-0.9999,0.0,0.01485]
[1778853024059,49.96,79021.61,0.0,-0.9999,0.0,0.01485]
[1778853024250,49.96,79021.61,0.0,-0.9999,0.0,0.01485]
[1778853024263,49.97,79013.58,0.0,-0.9999,0.0,0.01461]
[1778853025085,49.97,79012.72,0.0,-0.9999,0.0,0.01459]
[1778853026060,49.97,79012.72,0.0,-0.9999,0.0,0.01459]
[1778853026259,49.97,79012.72,0.0,-0.9999,0.0,0.01459]
[1778853027884,49.97,79012.47,0.0,-0.9999,0.0,0.0146]
[1778853028070,49.97,79012.47,0.0,-0.9999,0.0,0.0146]
[1778853029112,49.98,79014.03,0.0,-0.9999,0.0,0.01466]
[1778853030061,49.98,79014.03,0.0,-0.9999,0.0,0.01466]
[1778853030158,49.98,79014.03,0.0,-0.9999,0.0,0.01466]
[1778853030243,49.98,79012.82,0.0,-0.9999,0.0,0.01464]
[1778853032133,49.98,79009.67,0.0,-0.9999,0.0,0.01446]
[1778853033140,49.99,79008.09,0.0,-0.9999,0.0,0.01442]
[1778853034060,49.99,79008.09,0.0,-0.9999,0.0,0.01442]
[1778853034082,49.99,79008.09,0.0,-0.9999,0.0,0.01442]
[1778853034238,49.99,79008.09,0.0,-0.9999,0.0,0.01442]
[1778853034312,49.99,79008.09,0.0,-0.9999,0.0,0.01442]
[1778853034442,49.99,79008.09,0.0,-0.9999,0.0,0.01442]
[1778853034394,49.99,79006.41,0.0,-0.9999,0.0,0.01438]
[1778853035210,49.99,79006.41,0.0,-0.9999,0.0,0.01438]
[1778853035371,49.99,79006.41,0.0,-0.9999,0.0,0.01438]
[1778853036161,49.99,78999.81,0.0,-0.9999,0.0,0.0142]
[1778853037170,49.99,78982.3,0.0,-0.9999,0.0,0.0137]
[1778853038179,50.02,78974.41,0.0,-0.9999,0.0,0.01358]
[1778853039059,50.02,78974.41,0.0,-0.9999,0.0,0.01358]
[1778853039267,50.02,78974.41,0.0,-0.9999,0.0,0.01358]
[1778853039462,50.02,78974.41,0.0,-0.9999,0.0,0.01358]
[1778853039497,50.03,78968.93,0.0,-0.99991,0.0,0.01345]
[1778853040194,50.03,78967.32,0.0,-0.99991,0.0,0.0134]
[1778853042208,50.03,78971.09,0.0,-0.99991,0.0,0.01353]
[1778853043215,50.04,78972.19,0.0,-0.9999,0.0,0.01357]
[1778853044222,50.04,78973.61,0.0,-0.9999,0.0,0.01362]
[1778853045229,50.04,78976.47,0.0,-0.9999,0.0,0.01372]
[1778853046236,50.04,78978.28,0.0,-0.9999,0.0,0.01378]
[1778853048271,50.1,78976.56,0.0,-0.9999,0.0,0.01393]
[1778853049276,50.12,78974.07,0.0,-0.9999,0.0,0.01396]
[1778853050282,50.13,78959.91,0.0,-0.9999,0.0,0.01357]
[1778853050638,50.13,78959.91,0.0,-0.9999,0.0,0.01357]
[1778853050808,50.13,78959.91,0.0,-0.9999,0.0,0.01357]
[1778853052297,50.18,78963.88,0.0,-0.9999,0.0,0.01389]
[1778853053304,50.21,78958.84,0.0,-0.9999,0.0,0.01385]
[1778853054311,50.24,78961.49,0.0,-0.9999,0.0,0.01403]
[1778853055318,50.26,78969.29,0.0,-0.9999,0.0,0.01437]
[1778853056325,50.27,78967.19,0.0,-0.9999,0.0,0.01432]
[1778853057332,50.27,78965.93,0.0,-0.9999,0.0,0.01429]
[1778853058521,50.27,78966.75,0.0,-0.9999,0.0,0.01433]
[1778853059346,50.27,78965.45,0.0,-0.9999,0.0,0.0143]
[1778853060353,50.28,78966.24,0.0,-0.9999,0.0,0.01433]
[1778853061360,50.28,78955.25,0.0,-0.9999,0.0,0.01402]
[1778853062141,50.28,78955.25,0.0,-0.9999,0.0,0.01402]
[1778853062373,50.28,78942.27,0.0,-0.9999,0.0,0.01365]
[1778853063377,50.28,78920.25,0.0,-0.99991,0.0,0.01304]
[1778853063669,50.28,78920.25,0.0,-0.99991,0.0,0.01304]
[1778853064060,50.28,78920.25,0.0,-0.99991,0.0,0.01304]
[1778853064528,50.28,78920.25,0.0,-0.99991,0.0,0.01304]
[1778853064384,50.34,78914.2,0.0,-0.99991,0.0,0.0131]
[1778853064699,50.34,78914.2,0.0,-0.99991,0.0,0.0131]
[1778853065393,50.34,78875.64,0.0,-0.99992,0.0,0.01209]
[1778853065764,50.34,78875.64,0.0,-0.99992,0.0,0.01209]
[1778853066404,50.38,78849.98,0.0,-0.99992,0.0,0.01157]
[1778853067425,50.38,78844.15,0.0,-0.99992,0.0,0.01144]
[1778853068549,50.38,78844.15,0.0,-0.99992,0.0,0.01144]
[1778853068560,50.44,78824.74,0.0,-0.99992,0.0,0.01117]
[1778853069436,50.5,78810.62,0.0,-0.99992,0.0,0.01102]
[1778853069677,50.5,78810.62,0.0,-0.99992,0.0,0.01102]
[1778853070592,50.55,78814.35,0.0,-0.99992,0.0,0.01129]
[1778853070966,50.55,78814.35,0.0,-0.99992,0.0,0.01129]
[1778853071449,50.61,78813.99,0.0,-0.99992,0.0,0.01146]
[1778853072564,50.61,78813.99,0.0,-0.99992,0.0,0.01146]
[1778853072457,50.67,78825.34,0.0,-0.99992,0.0,0.01193]
[1778853072722,50.67,78825.34,0.0,-0.99992,0.0,0.01193]
[1778853073470,50.73,78827.79,0.0,-0.99992,0.0,0.01219]
[1778853074476,50.78,78835.06,0.0,-0.99991,0.0,0.01257]
[1778853075483,50.79,78842.49,0.0,-0.99991,0.0,0.01279]
[1778853076490,50.79,78835.3,0.0,-0.99991,0.0,0.01262]
[1778853077432,50.79,78835.3,0.0,-0.99991,0.0,0.01262]
[1778853077502,50.8,78824.0,0.0,-0.99991,0.0,0.01235]
[1778853078507,50.8,78813.18,0.0,-0.99992,0.0,0.01207]
[1778853079514,50.81,78807.67,0.0,-0.99992,0.0,0.01196]
[1778853080521,50.86,78793.26,0.0,-0.99992,0.0,0.01179]
[1778853081395,50.86,78793.26,0.0,-0.99992,0.0,0.01179]
[1778853081528,50.86,78785.43,0.0,-0.99992,0.0,0.0116]
[1778853081780,50.86,78785.43,0.0,-0.99992,0.0,0.0116]
[1778853081985,50.86,78785.43,0.0,-0.99992,0.0,0.0116]
[1778853082535,50.98,78776.11,0.0,-0.99992,0.0,0.01175]
[1778853083543,51.04,78763.24,0.0,-0.99992,0.0,0.01163]
[1778853084558,51.09,78743.3,0.0,-0.99992,0.0,0.01134]
[1778853085570,51.15,78718.64,0.0,-0.99992,0.0,0.01095]
[1778853085971,51.15,78718.64,0.0,-0.99992,0.0,0.01095]
[1778853086199,51.15,78718.64,0.0,-0.99992,0.0,0.01095]
[1778853086570,51.21,78709.38,0.0,-0.99992,0.0,0.01092]
[1778853086678,51.21,78709.38,0.0,-0.99992,0.0,0.01092]
[1778853087595,51.27,78687.34,0.0,-0.99993,0.0,0.0106]
[1778853088598,51.32,78679.3,0.0,-0.99993,0.0,0.01059]
[1778853089605,51.38,78681.85,0.0,-0.99992,0.0,0.01083]
[1778853090688,51.38,78681.85,0.0,-0.99992,0.0,0.01083]
[1778853090848,51.38,78681.85,0.0,-0.99992,0.0,0.01083]
[1778853091322,51.38,78681.85,0.0,-0.99992,0.0,0.01083]
[1778853091433,51.5,78688.99,0.0,-0.99992,0.0,0.01127]
[1778853091742,51.5,78696.2,0.0,-0.99992,0.0,0.01144]
[1778853092687,51.56,78680.16,0.0,-0.99992,0.0,0.01124]
[1778853093681,51.61,78675.26,0.0,-0.99992,0.0,0.01131]
[1778853095175,51.61,78675.26,0.0,-0.99992,0.0,0.01131]
[1778853095404,51.61,78675.26,0.0,-0.99992,0.0,0.01131]
[1778853095450,51.73,78678.78,0.0,-0.99992,0.0,0.01177]
[1778853095697,51.73,78680.64,0.0,-0.99992,0.0,0.01181]
[1778853098575,51.79,78681.87,0.0,-0.99992,0.0,0.01203]
[1778853097720,51.85,78677.67,0.0,-0.99992,0.0,0.01212]
[1778853098735,51.9,78681.59,0.0,-0.99991,0.0,0.01241]
[1778853099735,51.96,78696.4,0.0,-0.99991,0.0,0.013]
[1778853102582,52.02,78697.62,0.0,-0.99991,0.0,0.01324]
[1778853102634,52.14,78701.63,0.0,-0.9999,0.0,0.01377]
[1778853102740,52.14,78701.63,0.0,-0.9999,0.0,0.01377]
[1778853103764,52.19,78704.74,0.0,-0.9999,0.0,0.01407]
[1778853105520,52.19,78704.74,0.0,-0.9999,0.0,0.01407]
[1778853105553,52.31,78702.09,0.0,-0.9999,0.0,0.01444]
[1778853105780,52.31,78698.67,0.0,-0.9999,0.0,0.01434]
[1778853107794,52.43,78696.83,0.0,-0.9999,0.0,0.01473]
[1778853109523,52.43,78696.83,0.0,-0.9999,0.0,0.01473]
[1778853109633,52.43,78696.83,0.0,-0.9999,0.0,0.01473]
[1778853109615,52.44,78684.04,0.0,-0.9999,0.0,0.01441]
[1778853111581,52.44,78684.85,0.0,-0.9999,0.0,0.01443]
[1778853111658,52.44,78684.85,0.0,-0.9999,0.0,0.01443]
[1778853111604,52.55,78676.37,0.0,-0.9999,0.0,0.01463]
[1778853111823,52.55,78685.44,0.0,-0.99989,0.0,0.0149]
[1778853112829,52.61,78690.65,0.0,-0.99989,0.0,0.01529]
[1778853114590,52.61,78690.65,0.0,-0.99989,0.0,0.01529]
[1778853113837,52.62,78698.53,0.0,-0.99989,0.0,0.01555]
[1778853114883,52.63,78712.35,0.0,-0.99989,0.0,0.016]
[1778853115855,52.63,78739.46,0.0,-0.99988,0.0,0.0169]
[1778853116863,52.64,78731.67,0.0,-0.99988,0.0,0.01667]
[1778853118555,52.64,78731.67,0.0,-0.99988,0.0,0.01667]
[1778853118661,52.64,78731.67,0.0,-0.99988,0.0,0.01667]
[1778853118622,52.65,78723.63,0.0,-0.99988,0.0,0.01646]
[1778853120579,52.65,78723.52,0.0,-0.99988,0.0,0.01646]
[1778853120605,52.66,78721.88,0.0,-0.99988,0.0,0.01646]
[1778853120700,52.66,78721.88,0.0,-0.99988,0.0,0.01646]
[1778853120893,52.66,78711.54,0.0,-0.99989,0.0,0.01613]
[1778853121921,52.67,78685.3,0.0,-0.99989,0.0,0.01534]
[1778853122927,52.67,78697.01,0.0,-0.99989,0.0,0.01572]
[1778853124585,52.67,78697.01,0.0,-0.99989,0.0,0.01572]
[1778853123934,52.68,78728.34,0.0,-0.99988,0.0,0.01674]
[1778853125558,52.68,78728.34,0.0,-0.99988,0.0,0.01674]
[1778853125589,52.74,78706.71,0.0,-0.99988,0.0,0.01629]
[1778853126071,52.74,78706.71,0.0,-0.99988,0.0,0.01629]
[1778853126176,52.74,78705.39,0.0,-0.99988,0.0,0.01627]
[1778853126955,52.75,78736.74,0.0,-0.99988,0.0,0.01733]
[1778853127962,52.81,78757.45,0.0,-0.99987,0.0,0.01831]
[1778853129566,52.81,78757.45,0.0,-0.99987,0.0,0.01831]
[1778853129632,52.87,78736.77,0.0,-0.99987,0.0,0.01786]
[1778853129928,52.87,78736.77,0.0,-0.99987,0.0,0.01786]
[1778853130310,52.87,78736.77,0.0,-0.99987,0.0,0.01786]
[1778853130405,52.87,78718.35,0.0,-0.99988,0.0,0.01723]
[1778853131012,52.87,78726.98,0.0,-0.99987,0.0,0.01754]
[1778853132026,52.93,78730.86,0.0,-0.99987,0.0,0.01794]
[1778853133031,52.99,78754.39,0.0,-0.99986,0.0,0.01906]
[1778853134320,52.99,78754.39,0.0,-0.99986,0.0,0.01906]
[1778853134462,52.99,78754.39,0.0,-0.99986,0.0,0.01906]
[1778853134542,53.05,78758.03,0.0,-0.99986,0.0,0.0195]
[1778853136313,53.05,78759.15,0.0,-0.99986,0.0,0.01954]
[1778853136381,53.05,78759.15,0.0,-0.99986,0.0,0.01954]
[1778853136469,53.06,78771.64,0.0,-0.99986,0.0,0.02007]
[1778853137059,53.06,78781.25,0.0,-0.99985,0.0,0.02045]
[1778853138066,53.07,78784.62,0.0,-0.99985,0.0,0.0206]
[1778853139504,53.07,78784.62,0.0,-0.99985,0.0,0.0206]
[1778853139638,53.07,78784.62,0.0,-0.99985,0.0,0.0206]
[1778853139710,53.08,78782.62,0.0,-0.99985,0.0,0.02057]
[1778853140080,53.08,78773.09,0.0,-0.99985,0.0,0.0202]
[1778853142316,53.08,78773.81,0.0,-0.99985,0.0,0.02025]
[1778853142488,53.08,78773.81,0.0,-0.99985,0.0,0.02025]
[1778853142593,53.09,78772.8,0.0,-0.99985,0.0,0.02026]
[1778853143163,53.09,78772.8,0.0,-0.99985,0.0,0.02026]
[1778853145115,53.1,78767.25,0.0,-0.99986,0.0,0.0201]
[1778853146122,53.11,78763.22,0.0,-0.99986,0.0,0.01999]
[1778853147167,53.11,78763.22,0.0,-0.99986,0.0,0.01999]
[1778853147214,53.11,78763.22,0.0,-0.99986,0.0,0.01999]
[1778853147305,53.12,78769.63,0.0,-0.99985,0.0,0.02026]
[1778853148136,53.12,78776.14,0.0,-0.99985,0.0,0.02054]
[1778853149314,53.12,78776.14,0.0,-0.99985,0.0,0.02054]
[1778853149457,53.12,78776.14,0.0,-0.99985,0.0,0.02054]
[1778853149536,53.12,78776.14,0.0,-0.99985,0.0,0.02054]
[1778853149593,53.13,78779.01,0.0,-0.99985,0.0,0.02068]
[1778853149807,53.13,78779.01,0.0,-0.99985,0.0,0.02068]
[1778853149870,53.13,78779.01,0.0,-0.99985,0.0,0.02068]
[1778853150151,53.13,78766.9,0.0,-0.99985,0.0,0.02021]
[1778853151158,53.14,78763.64,0.0,-0.99986,0.0,0.02]
[1778853152165,53.14,78769.44,0.0,-0.99985,0.0,0.02025]
[1778853153309,53.14,78769.44,0.0,-0.99985,0.0,0.02025]
[1778853153420,53.14,78769.44,0.0,-0.99985,0.0,0.02025]
[1778853153521,53.15,78777.25,0.0,-0.99985,0.0,0.02058]
[1778853154196,53.15,78772.66,0.0,-0.99985,0.0,0.02042]
[1778853155197,53.15,78764.89,0.0,-0.99985,0.0,0.02012]
[1778853156209,53.16,78767.59,0.0,-0.99985,0.0,0.02027]
[1778853158170,53.16,78767.01,0.0,-0.99985,0.0,0.02025]
[1778853158287,53.16,78767.01,0.0,-0.99985,0.0,0.02025]
[1778853158369,53.17,78772.92,0.0,-0.99985,0.0,0.02053]
[1778853160320,53.17,78772.91,0.0,-0.99985,0.0,0.02053]
[1778853160455,53.17,78772.91,0.0,-0.99985,0.0,0.02053]
[1778853160522,53.17,78767.03,0.0,-0.99985,0.0,0.02033]
[1778853161241,53.18,78764.91,0.0,-0.99985,0.0,0.02027]
[1778853162248,53.19,78768.53,0.0,-0.99985,0.0,0.02046]
[1778853163255,53.19,78757.13,0.0,-0.99986,0.0,0.02004]
[1778853164316,53.19,78757.13,0.0,-0.99986,0.0,0.02004]
[1778853164409,53.19,78757.13,0.0,-0.99986,0.0,0.02004]
[1778853164681,53.2,78756.67,0.0,-0.99986,0.0,0.02005]
[1778853165269,53.2,78767.61,0.0,-0.99985,0.0,0.02048]
[1778853166276,53.21,78770.21,0.0,-0.99985,0.0,0.02063]
[1778853167285,53.21,78758.23,0.0,-0.99985,0.0,0.02019]
[1778853168290,53.22,78744.12,0.0,-0.99986,0.0,0.01967]
[1778853169297,53.23,78740.24,0.0,-0.99986,0.0,0.01955]
[1778853169832,53.23,78740.24,0.0,-0.99986,0.0,0.01955]
[1778853170304,53.23,78736.78,0.0,-0.99986,0.0,0.01945]
[1778853171311,53.24,78731.83,0.0,-0.99986,0.0,0.0193]
[1778853172318,53.24,78733.92,0.0,-0.99986,0.0,0.0194]
[1778853173325,53.25,78737.03,0.0,-0.99986,0.0,0.01954]
[1778853173844,53.25,78737.03,0.0,-0.99986,0.0,0.01954]
[1778853173966,53.25,78737.03,0.0,-0.99986,0.0,0.01954]
[1778853174332,53.25,78747.47,0.0,-0.99986,0.0,0.01997]
[1778853175514,53.25,78747.47,0.0,-0.99986,0.0,0.01997]
[1778853175596,53.26,78759.61,0.0,-0.99985,0.0,0.02046]
[1778853175896,53.26,78759.61,0.0,-0.99985,0.0,0.02046]
[1778853176346,53.26,78762.42,0.0,-0.99985,0.0,0.0206]
[1778853177573,53.26,78762.42,0.0,-0.99985,0.0,0.0206]
[1778853177627,53.27,78764.19,0.0,-0.99985,0.0,0.02069]
[1778853178061,53.27,78764.19,0.0,-0.99985,0.0,0.02069]
[1778853178282,53.27,78764.19,0.0,-0.99985,0.0,0.02069]
[1778853178360,53.27,78761.07,0.0,-0.99985,0.0,0.02059]
[1778853179368,53.28,78767.44,0.0,-0.99985,0.0,0.02087]
[1778853180065,53.28,78767.44,0.0,-0.99985,0.0,0.02087]
[1778853180074,53.28,78767.44,0.0,-0.99985,0.0,0.02087]
[1778853180385,53.28,78769.24,0.0,-0.99985,0.0,0.02097]
[1778853182396,53.29,78776.8,0.0,-0.99985,0.0,0.02132]
[1778853183071,53.29,78776.8,0.0,-0.99985,0.0,0.02132]
[1778853183335,53.29,78776.8,0.0,-0.99985,0.0,0.02132]
[1778853183403,53.3,78792.89,0.0,-0.99984,0.0,0.02201]
[1778853184391,53.3,78792.89,0.0,-0.99984,0.0,0.02201]
[1778853184410,53.3,78811.68,0.0,-0.99983,0.0,0.02283]
[1778853185424,53.31,78828.26,0.0,-0.99983,0.0,0.02358]
[1778853186344,53.31,78828.26,0.0,-0.99983,0.0,0.02358]
[1778853186427,53.31,78841.38,0.0,-0.99982,0.0,0.02419]
[1778853187434,53.31,78834.35,0.0,-0.99983,0.0,0.02389]
[1778853188441,53.31,78831.45,0.0,-0.99983,0.0,0.02377]
[1778853189448,53.32,78834.84,0.0,-0.99983,0.0,0.02394]
[1778853190548,53.32,78834.84,0.0,-0.99983,0.0,0.02394]
[1778853190675,53.32,78834.84,0.0,-0.99983,0.0,0.02394]
[1778853190749,53.32,78849.55,0.0,-0.99982,0.0,0.02463]
[1778853191462,53.32,78860.8,0.0,-0.99982,0.0,0.02516]
[1778853192562,53.32,78860.8,0.0,-0.99982,0.0,0.02516]
[1778853192672,53.32,78860.8,0.0,-0.99982,0.0,0.02516]
[1778853192772,53.32,78871.7,0.0,-0.99981,0.0,0.02568]
[1778853193666,53.32,78871.7,0.0,-0.99981,0.0,0.02568]
[1778853193765,53.32,78882.18,0.0,-0.99981,0.0,0.0262]
[1778853193946,53.32,78882.18,0.0,-0.99981,0.0,0.0262]
[1778853194484,53.32,78885.98,0.0,-0.99981,0.0,0.02639]
[1778853195491,53.32,78897.88,0.0,-0.9998,0.0,0.02698]
[1778853196054,53.32,78897.88,0.0,-0.9998,0.0,0.02698]
[1778853196204,53.32,78897.88,0.0,-0.9998,0.0,0.02698]
[1778853196498,53.32,78911.6,0.0,-0.9998,0.0,0.02768]
[1778853196839,53.32,78911.6,0.0,-0.9998,0.0,0.02768]
[1778853197506,53.32,78923.91,0.0,-0.99979,0.0,0.02832]
[1778853198512,53.32,78924.59,0.0,-0.99979,0.0,0.02836]
[1778853200672,53.32,78924.72,0.0,-0.99979,0.0,0.02836]
[1778853200728,53.32,78930.73,0.0,-0.99979,0.0,0.02868]
[1778853200923,53.32,78930.73,0.0,-0.99979,0.0,0.02868]
[1778853201606,53.32,78930.73,0.0,-0.99979,0.0,0.02868]
[1778853202546,53.32,78926.94,0.0,-0.99979,0.0,0.02848]
[1778853203334,53.32,78926.94,0.0,-0.99979,0.0,0.02848]
[1778853204562,53.32,78930.11,0.0,-0.99979,0.0,0.02865]
[1778853205569,53.32,78927.11,0.0,-0.99979,0.0,0.02849]
[1778853206743,53.32,78927.11,0.0,-0.99979,0.0,0.02849]
[1778853206762,53.32,78915.84,0.0,-0.99979,0.0,0.0279]
[1778853207630,53.32,78915.84,0.0,-0.99979,0.0,0.0279]
[1778853207715,53.32,78890.91,0.0,-0.9998,0.0,0.02663]
[1778853208591,53.32,78871.21,0.0,-0.99981,0.0,0.02567]
[1778853209598,53.32,78871.82,0.0,-0.99981,0.0,0.0257]
[1778853210605,53.32,78865.33,0.0,-0.99981,0.0,0.02539]
[1778853211612,53.32,78867.35,0.0,-0.99981,0.0,0.02532]
[1778853213508,53.32,78867.23,0.0,-0.99981,0.0,0.02532]
[1778853213568,53.32,78867.23,0.0,-0.99981,0.0,0.02532]
[1778853213627,53.32,78871.1,0.0,-0.99981,0.0,0.0255]
[1778853214634,53.32,78882.66,0.0,-0.99981,0.0,0.02606]
[1778853215667,53.32,78882.66,0.0,-0.99981,0.0,0.02606]
[1778853215677,53.32,78890.22,0.0,-0.99981,0.0,0.02643]
[1778853216075,53.32,78890.22,0.0,-0.99981,0.0,0.02643]
[1778853216098,53.32,78890.22,0.0,-0.99981,0.0,0.02643]
[1778853216276,53.32,78890.22,0.0,-0.99981,0.0,0.02643]
[1778853216333,53.32,78890.22,0.0,-0.99981,0.0,0.02643]
[1778853216654,53.32,78906.11,0.0,-0.9998,0.0,0.02723]
[1778853217656,53.32,78923.53,0.0,-0.99979,0.0,0.02812]
[1778853218663,53.32,78924.4,0.0,-0.99979,0.0,0.02817]
[1778853220677,53.32,78922.37,0.0,-0.99979,0.0,0.02806]
[1778853221684,53.32,78917.68,0.0,-0.9998,0.0,0.02782]
[1778853222691,53.32,78920.86,0.0,-0.99979,0.0,0.02798]
[1778853223705,53.32,78933.12,0.0,-0.99979,0.0,0.02863]
[1778853224723,53.32,78947.63,0.0,-0.99978,0.0,0.02941]
[1778853225730,53.32,78948.58,0.0,-0.99978,0.0,0.02946]
[1778853226737,53.32,78936.59,0.0,-0.99979,0.0,0.02881]
[1778853227751,53.32,78936.59,0.0,-0.99979,0.0,0.02881]
[1778853227755,53.32,78942.15,0.0,-0.99978,0.0,0.02911]
[1778853227865,53.32,78942.15,0.0,-0.99978,0.0,0.02911]
[1778853229758,53.32,78938.6,0.0,-0.99979,0.0,0.02892]
[1778853231773,53.32,78937.37,0.0,-0.99979,0.0,0.02886]
[1778853232779,53.32,78940.57,0.0,-0.99979,0.0,0.02903]
[1778853233618,53.32,78940.57,0.0,-0.99979,0.0,0.02903]
[1778853233786,53.32,78953.05,0.0,-0.99978,0.0,0.02971]
[1778853234793,53.32,78961.7,0.0,-0.99978,0.0,0.03018]
[1778853235800,53.32,78968.45,0.0,-0.99977,0.0,0.03056]
[1778853236807,53.32,78952.5,0.0,-0.99978,0.0,0.02968]
[1778853237613,53.32,78952.5,0.0,-0.99978,0.0,0.02968]
[1778853237814,53.32,78953.63,0.0,-0.99978,0.0,0.02974]
[1778853238614,53.32,78953.63,0.0,-0.99978,0.0,0.02974]
[1778853238821,53.32,78956.0,0.0,-0.99978,0.0,0.02987]
[1778853239828,53.32,78955.07,0.0,-0.99978,0.0,0.02982]
[1778853240835,53.32,78959.78,0.0,-0.99978,0.0,0.03008]
[1778853241982,53.32,78972.26,0.0,-0.99977,0.0,0.03078]
[1778853243013,53.32,78972.26,0.0,-0.99977,0.0,0.03078]
[1778853243157,53.32,78972.26,0.0,-0.99977,0.0,0.03078]
[1778853243238,53.32,78979.71,0.0,-0.99977,0.0,0.0312]
[1778853243869,53.32,78983.84,0.0,-0.99977,0.0,0.03144]
[1778853244876,53.32,78985.04,0.0,-0.99977,0.0,0.03151]
[1778853245893,53.32,78997.01,0.0,-0.99976,0.0,0.03221]
[1778853246893,53.32,79005.59,0.0,-0.99976,0.0,0.03272]
[1778853247900,53.32,79002.01,0.0,-0.99976,0.0,0.03251]
[1778853249358,53.32,79002.01,0.0,-0.99976,0.0,0.03251]
[1778853249455,53.32,79002.01,0.0,-0.99976,0.0,0.03251]
[1778853249474,53.32,79002.14,0.0,-0.99976,0.0,0.03252]
[1778853249914,53.32,79003.12,0.0,-0.99976,0.0,0.03258]
[1778853250921,53.32,79003.93,0.0,-0.99976,0.0,0.03262]
[1778853252807,53.32,79003.93,0.0,-0.99976,0.0,0.03262]
[1778853252844,53.32,79013.6,0.0,-0.99975,0.0,0.03321]
[1778853253177,53.32,79013.6,0.0,-0.99975,0.0,0.03321]
[1778853253266,53.32,79044.35,0.0,-0.99974,0.0,0.03513]
[1778853254702,53.32,79044.35,0.0,-0.99974,0.0,0.03513]
[1778853254788,53.32,79035.72,0.0,-0.99974,0.0,0.03458]
[1778853254953,53.32,79025.64,0.0,-0.99975,0.0,0.03395]
[1778853255960,53.32,79024.53,0.0,-0.99975,0.0,0.03388]
[1778853256967,53.32,79030.77,0.0,-0.99974,0.0,0.03427]
[1778853258714,53.32,79030.77,0.0,-0.99974,0.0,0.03427]
[1778853258753,53.32,79028.23,0.0,-0.99975,0.0,0.03411]
[1778853258985,53.32,79034.11,0.0,-0.99974,0.0,0.03448]
[1778853259992,53.32,79041.78,0.0,-0.99974,0.0,0.03496]
[1778853260999,53.32,79040.81,0.0,-0.99974,0.0,0.0349]
[1778853262006,53.32,79043.16,0.0,-0.99974,0.0,0.03505]
[1778853263013,53.32,79038.77,0.0,-0.99974,0.0,0.03477]
[1778853266038,53.32,79043.12,0.0,-0.99974,0.0,0.03505]
[1778853268052,53.32,79047.2,0.0,-0.99974,0.0,0.03531]
[1778853269059,53.32,79053.86,0.0,-0.99973,0.0,0.03574]
[1778853270066,53.32,79051.38,0.0,-0.99973,0.0,0.03558]
[1778853271073,53.32,79047.31,0.0,-0.99974,0.0,0.0351]
[1778853272080,53.32,79051.54,0.0,-0.99974,0.0,0.03538]
[1778853273087,53.32,79055.46,0.0,-0.99973,0.0,0.03563]
[1778853274095,53.32,79052.7,0.0,-0.99973,0.0,0.03545]
[1778853275101,53.32,79054.17,0.0,-0.99973,0.0,0.03555]
[1778853277115,53.32,79045.73,0.0,-0.99974,0.0,0.035]
[1778853278122,53.32,79044.12,0.0,-0.99974,0.0,0.0349]
[1778853279129,53.32,79026.37,0.0,-0.99975,0.0,0.03379]
[1778853280136,53.32,79011.83,0.0,-0.99975,0.0,0.0329]
[1778853281143,53.32,79013.0,0.0,-0.99975,0.0,0.03297]
[1778853282150,53.32,79013.63,0.0,-0.99975,0.0,0.03301]
[1778853283157,53.32,79010.23,0.0,-0.99976,0.0,0.0328]
[1778853286178,53.32,79011.51,0.0,-0.99975,0.0,0.03288]
[1778853287185,53.32,79013.83,0.0,-0.99975,0.0,0.03302]
[1778853288193,53.32,79016.48,0.0,-0.99975,0.0,0.03318]
[1778853289199,53.32,79020.06,0.0,-0.99975,0.0,0.0334]
[1778853290206,53.32,79023.49,0.0,-0.99975,0.0,0.03361]
[1778853291213,53.32,79030.6,0.0,-0.99975,0.0,0.03405]
[1778853292220,53.32,79032.64,0.0,-0.99974,0.0,0.03418]
[1778853293227,53.32,79027.34,0.0,-0.99975,0.0,0.03385]
[1778853294234,53.32,79024.76,0.0,-0.99975,0.0,0.03369]
[1778853295241,53.32,79023.29,0.0,-0.99975,0.0,0.0336]
[1778853296248,53.32,79025.97,0.0,-0.99975,0.0,0.03376]
[1778853297255,53.32,79029.25,0.0,-0.99975,0.0,0.03397]
[1778853298262,53.32,79035.52,0.0,-0.99974,0.0,0.03436]
[1778853300277,53.32,79035.25,0.0,-0.99974,0.0,0.03434]
[1778853301283,53.32,79024.74,0.0,-0.99975,0.0,0.03369]
[1778853302290,53.32,79019.75,0.0,-0.99975,0.0,0.03338]
[1778853303304,53.32,79016.79,0.0,-0.99975,0.0,0.0332]
[1778853304306,53.32,79013.18,0.0,-0.99975,0.0,0.03298]
[1778853305313,53.32,78995.92,0.0,-0.99976,0.0,0.03195]
[1778853306708,53.32,78981.88,0.0,-0.99977,0.0,0.03114]
[1778853307327,53.32,78977.0,0.0,-0.99977,0.0,0.03086]
[1778853308334,53.32,78969.33,0.0,-0.99977,0.0,0.03042]
[1778853309341,53.32,78958.61,0.0,-0.99978,0.0,0.02983]
[1778853310348,53.32,78951.31,0.0,-0.99978,0.0,0.02943]
[1778853311355,53.32,78949.3,0.0,-0.99978,0.0,0.02932]
[1778853312366,53.32,78942.56,0.0,-0.99979,0.0,0.02895]
[1778853313376,53.32,78934.25,0.0,-0.99979,0.0,0.02851]
[1778853314379,53.32,78938.5,0.0,-0.99979,0.0,0.02874]
[1778853315386,53.32,78942.6,0.0,-0.99979,0.0,0.02896]
[1778853316393,53.32,78945.33,0.0,-0.99978,0.0,0.0291]
[1778853317400,53.32,78941.74,0.0,-0.99979,0.0,0.02891]
[1778853318407,53.32,78940.66,0.0,-0.99979,0.0,0.02885]
[1778853319414,53.32,78938.33,0.0,-0.99979,0.0,0.02873]
[1778853320421,53.32,78935.61,0.0,-0.99979,0.0,0.02858]
[1778853321428,53.32,78934.93,0.0,-0.99979,0.0,0.02855]
[1778853323442,53.32,78933.99,0.0,-0.99979,0.0,0.0285]
[1778853325456,53.32,78930.51,0.0,-0.99979,0.0,0.02831]
[1778853326463,53.32,78928.65,0.0,-0.99979,0.0,0.02822]
[1778853327470,53.32,78925.62,0.0,-0.99979,0.0,0.02806]
[1778853328477,53.32,78923.15,0.0,-0.99979,0.0,0.02793]
[1778853330491,53.32,78928.98,0.0,-0.99979,0.0,0.02823]
[1778853331498,53.32,78929.73,0.0,-0.99979,0.0,0.0281]
[1778853332505,53.32,78927.43,0.0,-0.99979,0.0,0.02798]
[1778853333512,53.32,78929.69,0.0,-0.99979,0.0,0.02809]
[1778853335527,53.32,78931.14,0.0,-0.99979,0.0,0.02817]
[1778853336534,53.32,78929.14,0.0,-0.99979,0.0,0.02807]
[1778853337541,53.32,78925.88,0.0,-0.99979,0.0,0.0279]
[1778853338548,53.32,78923.45,0.0,-0.9998,0.0,0.02777]
[1778853339555,53.32,78921.34,0.0,-0.9998,0.0,0.02766]
[1778853340562,53.32,78913.15,0.0,-0.9998,0.0,0.02724]
[1778853341438,53.32,78913.15,0.0,-0.9998,0.0,0.02724]
[1778853341569,53.32,78905.42,0.0,-0.9998,0.0,0.02685]
[1778853342576,53.32,78899.72,0.0,-0.9998,0.0,0.02657]
[1778853343945,53.32,78899.72,0.0,-0.9998,0.0,0.02657]
[1778853343950,53.32,78896.88,0.0,-0.99981,0.0,0.02643]
[1778853344324,53.32,78896.88,0.0,-0.99981,0.0,0.02643]
[1778853344547,53.32,78896.88,0.0,-0.99981,0.0,0.02643]
[1778853344591,53.32,78886.66,0.0,-0.99981,0.0,0.02593]
[1778853345480,53.32,78886.66,0.0,-0.99981,0.0,0.02593]
[1778853345609,53.32,78867.64,0.0,-0.99982,0.0,0.02502]
[1778853346384,53.32,78867.64,0.0,-0.99982,0.0,0.02502]
[1778853346395,53.32,78867.64,0.0,-0.99982,0.0,0.02502]
[1778853346607,53.32,78853.74,0.0,-0.99982,0.0,0.02437]
[1778853347620,53.32,78842.45,0.0,-0.99983,0.0,0.02386]
[1778853348627,53.32,78850.56,0.0,-0.99982,0.0,0.02423]
[1778853349639,53.32,78850.75,0.0,-0.99982,0.0,0.02424]
[1778853350386,53.32,78850.75,0.0,-0.99982,0.0,0.02424]
[1778853350686,53.32,78851.39,0.0,-0.99982,0.0,0.02427]
[1778853351349,53.32,78851.39,0.0,-0.99982,0.0,0.02427]
[1778853351651,53.33,78853.68,0.0,-0.99982,0.0,0.0244]
[1778853352578,53.33,78853.68,0.0,-0.99982,0.0,0.0244]
[1778853352689,53.33,78853.68,0.0,-0.99982,0.0,0.0244]
[1778853353665,53.33,78850.76,0.0,-0.99982,0.0,0.02429]
[1778853355679,53.33,78847.51,0.0,-0.99982,0.0,0.02414]
[1778853356561,53.33,78847.51,0.0,-0.99982,0.0,0.02414]
[1778853356812,53.33,78847.51,0.0,-0.99982,0.0,0.02414]
[1778853356912,53.33,78839.92,0.0,-0.99983,0.0,0.0238]
[1778853357693,53.33,78839.57,0.0,-0.99983,0.0,0.02378]
[1778853359707,53.33,78841.55,0.0,-0.99983,0.0,0.02387]
[1778853360714,53.33,78836.96,0.0,-0.99983,0.0,0.02367]
[1778853361734,53.33,78841.88,0.0,-0.99983,0.0,0.0239]
[1778853362734,53.33,78837.16,0.0,-0.99983,0.0,0.02368]
[1778853363741,53.33,78839.07,0.0,-0.99983,0.0,0.02377]
[1778853364778,53.33,78848.08,0.0,-0.99982,0.0,0.02418]
[1778853365779,53.33,78847.34,0.0,-0.99982,0.0,0.02414]
[1778853366794,53.33,78844.77,0.0,-0.99982,0.0,0.02403]
[1778853367799,53.33,78847.03,0.0,-0.99982,0.0,0.02413]
[1778853369814,53.33,78851.37,0.0,-0.99982,0.0,0.02433]
[1778853371828,53.33,78853.48,0.0,-0.99982,0.0,0.02442]
[1778853372202,53.33,78853.48,0.0,-0.99982,0.0,0.02442]
[1778853372311,53.33,78853.48,0.0,-0.99982,0.0,0.02442]
[1778853372333,53.33,78853.48,0.0,-0.99982,0.0,0.02442]
[1778853372569,53.33,78853.48,0.0,-0.99982,0.0,0.02442]
[1778853372835,53.33,78851.59,0.0,-0.99982,0.0,0.02434]
[1778853373842,53.33,78846.66,0.0,-0.99982,0.0,0.02411]
[1778853374833,53.33,78846.66,0.0,-0.99982,0.0,0.02411]
[1778853374854,53.33,78846.66,0.0,-0.99982,0.0,0.02411]
[1778853374948,53.33,78849.34,0.0,-0.99982,0.0,0.02423]
[1778853375061,53.33,78849.34,0.0,-0.99982,0.0,0.02423]
[1778853375856,53.33,78852.79,0.0,-0.99982,0.0,0.02439]
[1778853376358,53.33,78852.79,0.0,-0.99982,0.0,0.02439]
[1778853376446,53.33,78852.79,0.0,-0.99982,0.0,0.02439]
[1778853376898,53.33,78852.79,0.0,-0.99982,0.0,0.02439]
[1778853376948,53.33,78859.7,0.0,-0.99982,0.0,0.02471]
[1778853377058,53.33,78859.7,0.0,-0.99982,0.0,0.02471]
[1778853377873,53.33,78852.59,0.0,-0.99982,0.0,0.02438]
[1778853378880,53.33,78846.1,0.0,-0.99982,0.0,0.02409]
[1778853379682,53.33,78846.1,0.0,-0.99982,0.0,0.02409]
[1778853379802,53.33,78846.1,0.0,-0.99982,0.0,0.02409]
[1778853379813,53.33,78846.1,0.0,-0.99982,0.0,0.02409]
[1778853379887,53.33,78847.07,0.0,-0.99982,0.0,0.02413]
[1778853381901,53.33,78854.93,0.0,-0.99982,0.0,0.02449]
[1778853382575,53.33,78854.93,0.0,-0.99982,0.0,0.02449]
[1778853382811,53.33,78854.93,0.0,-0.99982,0.0,0.02449]
[1778853382835,53.33,78854.93,0.0,-0.99982,0.0,0.02449]
[1778853382908,53.33,78854.8,0.0,-0.99982,0.0,0.02449]
[1778853383749,53.33,78854.8,0.0,-0.99982,0.0,0.02449]
[1778853383789,53.33,78854.8,0.0,-0.99982,0.0,0.02449]
[1778853383811,53.33,78854.8,0.0,-0.99982,0.0,0.02449]
[1778853384922,53.33,78857.21,0.0,-0.99982,0.0,0.0246]
[1778853385929,53.33,78859.41,0.0,-0.99982,0.0,0.0247]
[1778853386563,53.33,78859.41,0.0,-0.99982,0.0,0.0247]
[1778853386594,53.33,78859.41,0.0,-0.99982,0.0,0.0247]
[1778853386936,53.33,78858.22,0.0,-0.99982,0.0,0.02464]
[1778853387943,53.33,78863.75,0.0,-0.99982,0.0,0.0249]
[1778853389137,53.33,78862.59,0.0,-0.99982,0.0,0.02485]
[1778853389280,53.33,78862.59,0.0,-0.99982,0.0,0.02485]
[1778853389309,53.33,78862.59,0.0,-0.99982,0.0,0.02485]
[1778853389957,53.33,78864.53,0.0,-0.99982,0.0,0.02494]
[1778853390445,53.33,78864.53,0.0,-0.99982,0.0,0.02494]
[1778853390496,53.33,78864.53,0.0,-0.99982,0.0,0.02494]
[1778853390573,53.33,78864.53,0.0,-0.99982,0.0,0.02494]
[1778853390659,53.33,78864.53,0.0,-0.99982,0.0,0.02494]
[1778853390964,53.33,78863.9,0.0,-0.99982,0.0,0.02491]
[1778853391973,53.33,78864.1,0.0,-0.99982,0.0,0.02476]
[1778853392572,53.33,78864.1,0.0,-0.99982,0.0,0.02476]
[1778853392660,53.33,78864.1,0.0,-0.99982,0.0,0.02476]
[1778853392981,53.33,78871.46,0.0,-0.99982,0.0,0.0251]
[1778853393987,53.33,78865.77,0.0,-0.99982,0.0,0.02484]
[1778853394564,53.33,78865.77,0.0,-0.99982,0.0,0.02484]
[1778853394688,53.33,78865.77,0.0,-0.99982,0.0,0.02484]
[1778853394994,53.33,78860.79,0.0,-0.99982,0.0,0.02461]
[1778853396007,53.33,78854.31,0.0,-0.99982,0.0,0.02431]
[1778853397008,53.33,78845.04,0.0,-0.99983,0.0,0.02389]
[1778853398565,53.33,78845.21,0.0,-0.99983,0.0,0.02389]
[1778853398590,53.33,78845.21,0.0,-0.99983,0.0,0.02389]
[1778853399022,53.33,78840.8,0.0,-0.99983,0.0,0.0237]
[1778853400396,53.33,78841.11,0.0,-0.99983,0.0,0.02371]
[1778853400527,53.33,78841.11,0.0,-0.99983,0.0,0.02371]
[1778853400557,53.33,78841.11,0.0,-0.99983,0.0,0.02371]
[1778853400574,53.33,78841.11,0.0,-0.99983,0.0,0.02371]
[1778853400725,53.33,78841.11,0.0,-0.99983,0.0,0.02371]
[1778853400828,53.33,78841.11,0.0,-0.99983,0.0,0.02371]
[1778853401063,53.33,78841.11,0.0,-0.99983,0.0,0.02371]
[1778853401036,53.33,78839.77,0.0,-0.99983,0.0,0.02365]
[1778853401238,53.33,78839.77,0.0,-0.99983,0.0,0.02365]
[1778853402043,53.33,78834.28,0.0,-0.99983,0.0,0.02341]
[1778853403053,53.33,78824.49,0.0,-0.99983,0.0,0.02298]
[1778853404058,53.33,78817.8,0.0,-0.99983,0.0,0.02269]
[1778853404562,53.33,78817.8,0.0,-0.99983,0.0,0.02269]
[1778853404715,53.33,78817.8,0.0,-0.99983,0.0,0.02269]
[1778853405065,53.33,78813.58,0.0,-0.99984,0.0,0.02251]
[1778853406072,53.33,78811.35,0.0,-0.99984,0.0,0.02241]
[1778853406575,53.33,78811.35,0.0,-0.99984,0.0,0.02241]
[1778853406694,53.33,78811.35,0.0,-0.99984,0.0,0.02241]
[1778853406785,53.33,78811.35,0.0,-0.99984,0.0,0.02241]
[1778853407080,53.33,78806.3,0.0,-0.99984,0.0,0.0222]
[1778853408537,53.33,78806.3,0.0,-0.99984,0.0,0.0222]
[1778853408631,53.33,78794.99,0.0,-0.99984,0.0,0.02173]
[1778853409542,53.33,78794.99,0.0,-0.99984,0.0,0.02173]
[1778853409626,53.33,78771.53,0.0,-0.99985,0.0,0.02078]
[1778853410564,53.33,78771.53,0.0,-0.99985,0.0,0.02078]
[1778853410787,53.33,78771.53,0.0,-0.99985,0.0,0.02078]
[1778853410898,53.33,78771.53,0.0,-0.99985,0.0,0.02078]
[1778853411060,53.33,78771.53,0.0,-0.99985,0.0,0.02078]
[1778853410985,53.34,78763.91,0.0,-0.99985,0.0,0.02049]
[1778853411263,53.34,78763.91,0.0,-0.99985,0.0,0.02049]
[1778853411363,53.34,78764.81,0.0,-0.99985,0.0,0.02053]
[1778853412117,53.34,78766.37,0.0,-0.99985,0.0,0.02059]
[1778853413124,53.34,78767.74,0.0,-0.99985,0.0,0.02065]
[1778853414562,53.34,78767.74,0.0,-0.99985,0.0,0.02065]
[1778853414619,53.34,78767.74,0.0,-0.99985,0.0,0.02065]
[1778853414720,53.34,78765.17,0.0,-0.99985,0.0,0.02056]
[1778853415138,53.34,78761.75,0.0,-0.99985,0.0,0.02043]
[1778853416145,53.34,78766.66,0.0,-0.99985,0.0,0.02063]
[1778853417152,53.35,78775.89,0.0,-0.99985,0.0,0.02102]
[1778853418122,53.35,78775.89,0.0,-0.99985,0.0,0.02102]
[1778853418630,53.35,78775.89,0.0,-0.99985,0.0,0.02102]
[1778853418787,53.35,78775.89,0.0,-0.99985,0.0,0.02102]
[1778853418808,53.35,78775.89,0.0,-0.99985,0.0,0.02102]
[1778853418981,53.35,78775.89,0.0,-0.99985,0.0,0.02102]
[1778853419063,53.35,78779.78,0.0,-0.99985,0.0,0.02118]
[1778853419166,53.35,78784.44,0.0,-0.99984,0.0,0.02137]
[1778853421728,53.35,78785.18,0.0,-0.99984,0.0,0.02141]
[1778853421819,53.35,78785.18,0.0,-0.99984,0.0,0.02141]
[1778853421910,53.35,78774.19,0.0,-0.99985,0.0,0.02098]
[1778853422188,53.35,78766.26,0.0,-0.99985,0.0,0.02067]
[1778853423195,53.36,78769.01,0.0,-0.99985,0.0,0.02078]
[1778853424563,53.36,78769.01,0.0,-0.99985,0.0,0.02078]
[1778853424839,53.36,78769.01,0.0,-0.99985,0.0,0.02078]
[1778853424924,53.36,78754.37,0.0,-0.99985,0.0,0.02023]
[1778853425209,53.36,78751.19,0.0,-0.99985,0.0,0.02011]
[1778853426216,53.36,78753.85,0.0,-0.99985,0.0,0.02023]
[1778853427223,53.36,78755.01,0.0,-0.99985,0.0,0.02028]
[1778853428566,53.36,78755.01,0.0,-0.99985,0.0,0.02028]
[1778853428711,53.36,78755.01,0.0,-0.99985,0.0,0.02028]
[1778853428778,53.37,78763.07,0.0,-0.99985,0.0,0.02061]
[1778853429237,53.37,78763.46,0.0,-0.99985,0.0,0.02063]
[1778853430310,53.37,78763.46,0.0,-0.99985,0.0,0.02063]
[1778853430445,53.37,78763.46,0.0,-0.99985,0.0,0.02063]
[1778853430631,53.37,78763.46,0.0,-0.99985,0.0,0.02063]
[1778853430807,53.37,78763.46,0.0,-0.99985,0.0,0.02063]
[1778853430819,53.37,78763.46,0.0,-0.99985,0.0,0.02063]
[1778853430920,53.37,78770.87,0.0,-0.99985,0.0,0.02094]
[1778853431255,53.37,78775.89,0.0,-0.99985,0.0,0.02115]
[1778853432263,53.37,78771.37,0.0,-0.99985,0.0,0.02097]
[1778853433201,53.37,78771.37,0.0,-0.99985,0.0,0.02097]
[1778853433211,53.37,78771.37,0.0,-0.99985,0.0,0.02097]
[1778853433222,53.37,78771.37,0.0,-0.99985,0.0,0.02097]
[1778853433363,53.37,78771.37,0.0,-0.99985,0.0,0.02097]
[1778853433461,53.38,78767.69,0.0,-0.99985,0.0,0.02084]
[1778853434276,53.38,78766.07,0.0,-0.99985,0.0,0.02078]
[1778853435283,53.38,78761.31,0.0,-0.99985,0.0,0.0206]
[1778853436563,53.38,78761.31,0.0,-0.99985,0.0,0.0206]
[1778853436691,53.38,78761.31,0.0,-0.99985,0.0,0.0206]
[1778853436764,53.38,78756.03,0.0,-0.99985,0.0,0.02041]
[1778853437359,53.38,78756.03,0.0,-0.99985,0.0,0.02041]
[1778853437432,53.38,78756.03,0.0,-0.99985,0.0,0.02041]
[1778853437560,53.38,78756.03,0.0,-0.99985,0.0,0.02041]
[1778853437598,53.38,78754.98,0.0,-0.99985,0.0,0.02038]
[1778853438304,53.39,78752.17,0.0,-0.99985,0.0,0.02028]
[1778853439311,53.39,78750.86,0.0,-0.99985,0.0,0.02024]
[1778853440318,53.39,78748.49,0.0,-0.99985,0.0,0.02016]
[1778853443010,53.39,78748.52,0.0,-0.99985,0.0,0.02017]
[1778853443029,53.39,78739.03,0.0,-0.99986,0.0,0.01982]
[1778853443339,53.39,78727.49,0.0,-0.99986,0.0,0.01939]
[1778853444347,53.42,78720.99,0.0,-0.99986,0.0,0.01926]
[1778853446432,53.44,78721.41,0.0,-0.99986,0.0,0.01939]
[1778853446521,53.47,78718.57,0.0,-0.99986,0.0,0.0194]
[1778853447649,53.49,78721.8,0.0,-0.99986,0.0,0.01963]
[1778853448375,53.51,78724.6,0.0,-0.99986,0.0,0.01985]
[1778853449382,53.53,78739.08,0.0,-0.99985,0.0,0.02051]
[1778853450391,53.54,78745.27,0.0,-0.99985,0.0,0.02077]
[1778853451398,53.54,78746.33,0.0,-0.99985,0.0,0.02068]
[1778853453412,53.54,78753.73,0.0,-0.99985,0.0,0.021]
[1778853454419,53.54,78755.53,0.0,-0.99985,0.0,0.02108]
[1778853456433,53.55,78757.37,0.0,-0.99985,0.0,0.02117]
[1778853457440,53.55,78756.33,0.0,-0.99985,0.0,0.02114]
[1778853459386,53.55,78756.63,0.0,-0.99985,0.0,0.02116]
[1778853459564,53.55,78756.63,0.0,-0.99985,0.0,0.02116]
[1778853459808,53.55,78756.63,0.0,-0.99985,0.0,0.02116]
[1778853460462,53.55,78760.61,0.0,-0.99984,0.0,0.02134]
[1778853461468,53.56,78762.04,0.0,-0.99984,0.0,0.02141]
[1778853462475,53.56,78763.37,0.0,-0.99984,0.0,0.02147]
[1778853463482,53.56,78756.79,0.0,-0.99985,0.0,0.02122]
[1778853464489,53.56,78754.03,0.0,-0.99985,0.0,0.02111]
[1778853466026,53.56,78754.03,0.0,-0.99985,0.0,0.02111]
[1778853466060,53.56,78754.03,0.0,-0.99985,0.0,0.02111]
[1778853466152,53.56,78754.03,0.0,-0.99985,0.0,0.02111]
[1778853466121,53.56,78749.26,0.0,-0.99985,0.0,0.02093]
[1778853466309,53.56,78749.26,0.0,-0.99985,0.0,0.02093]
[1778853467510,53.57,78748.19,0.0,-0.99985,0.0,0.02091]
[1778853468517,53.57,78746.64,0.0,-0.99985,0.0,0.02086]
[1778853469524,53.57,78745.68,0.0,-0.99985,0.0,0.02083]
[1778853470531,53.57,78737.2,0.0,-0.99985,0.0,0.02051]
[1778853471538,53.58,78736.66,0.0,-0.99985,0.0,0.0205]
[1778853472545,53.58,78734.4,0.0,-0.99985,0.0,0.02042]
[1778853473552,53.58,78733.27,0.0,-0.99985,0.0,0.02039]
[1778853474559,53.58,78731.7,0.0,-0.99985,0.0,0.02034]
[1778853475605,53.58,78731.7,0.0,-0.99985,0.0,0.02034]
[1778853475726,53.58,78731.7,0.0,-0.99985,0.0,0.02034]
[1778853475808,53.58,78731.7,0.0,-0.99985,0.0,0.02034]
[1778853475811,53.58,78732.92,0.0,-0.99985,0.0,0.02039]
[1778853476573,53.59,78734.44,0.0,-0.99985,0.0,0.02046]
[1778853479597,53.59,78732.68,0.0,-0.99985,0.0,0.02042]
[1778853481763,53.59,78732.55,0.0,-0.99985,0.0,0.02043]
[1778853481817,53.59,78732.55,0.0,-0.99985,0.0,0.02043]
[1778853481885,53.59,78732.55,0.0,-0.99985,0.0,0.02043]
[1778853482058,53.59,78732.55,0.0,-0.99985,0.0,0.02043]
[1778853482618,53.6,78735.2,0.0,-0.99985,0.0,0.02055]
[1778853484632,53.6,78727.01,0.0,-0.99985,0.0,0.02025]
[1778853485639,53.6,78723.35,0.0,-0.99985,0.0,0.02012]
[1778853486646,53.62,78716.09,0.0,-0.99986,0.0,0.01994]
[1778853487654,53.64,78718.34,0.0,-0.99985,0.0,0.02014]
[1778853488225,53.64,78718.34,0.0,-0.99985,0.0,0.02014]
[1778853488247,53.64,78718.34,0.0,-0.99985,0.0,0.02014]
[1778853488311,53.64,78718.34,0.0,-0.99985,0.0,0.02014]
[1778853490675,53.69,78719.73,0.0,-0.99985,0.0,0.0204]
[1778853491682,53.69,78721.47,0.0,-0.99985,0.0,0.02048]
[1778853492711,53.69,78726.87,0.0,-0.99985,0.0,0.0207]
[1778853493598,53.69,78726.87,0.0,-0.99985,0.0,0.0207]
[1778853493617,53.69,78726.87,0.0,-0.99985,0.0,0.0207]
[1778853493808,53.69,78726.87,0.0,-0.99985,0.0,0.0207]
[1778853493836,53.69,78721.77,0.0,-0.99985,0.0,0.02051]
[1778853495732,53.7,78720.78,0.0,-0.99985,0.0,0.02049]
[1778853496739,53.7,78722.95,0.0,-0.99985,0.0,0.02059]
[1778853497748,53.7,78720.58,0.0,-0.99985,0.0,0.02051]
[1778853498755,53.7,78695.81,0.0,-0.99986,0.0,0.01958]
[1778853499762,53.71,78683.98,0.0,-0.99986,0.0,0.01915]
[1778853500769,53.71,78681.12,0.0,-0.99986,0.0,0.01906]
[1778853501776,53.71,78688.58,0.0,-0.99986,0.0,0.01935]
[1778853502783,53.72,78695.67,0.0,-0.99986,0.0,0.01962]
[1778853503790,53.72,78699.33,0.0,-0.99986,0.0,0.01977]
[1778853504797,53.72,78691.11,0.0,-0.99986,0.0,0.01947]
[1778853505804,53.72,78680.75,0.0,-0.99986,0.0,0.0191]
[1778853506811,53.72,78674.34,0.0,-0.99986,0.0,0.01888]
[1778853507818,53.73,78679.98,0.0,-0.99986,0.0,0.0191]
[1778853508825,53.73,78677.1,0.0,-0.99986,0.0,0.019]
[1778853509832,53.73,78674.54,0.0,-0.99986,0.0,0.01892]
[1778853511846,53.74,78671.86,0.0,-0.99986,0.0,0.01872]
[1778853512818,53.74,78671.86,0.0,-0.99986,0.0,0.01872]
[1778853512853,53.74,78673.05,0.0,-0.99986,0.0,0.01878]
[1778853514867,53.74,78671.85,0.0,-0.99986,0.0,0.01876]
[1778853515874,53.75,78670.97,0.0,-0.99986,0.0,0.01874]
[1778853516881,53.75,78667.8,0.0,-0.99987,0.0,0.01864]
[1778853517888,53.75,78664.23,0.0,-0.99987,0.0,0.01852]
[1778853519902,53.76,78662.96,0.0,-0.99987,0.0,0.0185]
[1778853521916,53.76,78666.49,0.0,-0.99987,0.0,0.01865]
[1778853522923,53.77,78671.48,0.0,-0.99986,0.0,0.01884]
[1778853523412,53.77,78671.48,0.0,-0.99986,0.0,0.01884]
[1778853523480,53.77,78671.48,0.0,-0.99986,0.0,0.01884]
[1778853523559,53.77,78671.48,0.0,-0.99986,0.0,0.01884]
[1778853523930,53.77,78670.61,0.0,-0.99986,0.0,0.01883]
[1778853524940,53.77,78668.5,0.0,-0.99986,0.0,0.01876]
[1778853527966,53.78,78669.74,0.0,-0.99986,0.0,0.01884]
[1778853528973,53.78,78671.7,0.0,-0.99986,0.0,0.01892]
[1778853529980,53.78,78670.77,0.0,-0.99986,0.0,0.0189]
[1778853531159,53.78,78670.77,0.0,-0.99986,0.0,0.0189]
[1778853531260,53.79,78671.14,0.0,-0.99986,0.0,0.01893]
[1778853531311,53.79,78671.14,0.0,-0.99986,0.0,0.01893]
[1778853531997,53.79,78681.32,0.0,-0.99986,0.0,0.01931]
[1778853533017,53.79,78687.9,0.0,-0.99986,0.0,0.01956]
[1778853534015,53.79,78681.96,0.0,-0.99986,0.0,0.01935]
[1778853535221,53.79,78681.96,0.0,-0.99986,0.0,0.01935]
[1778853535309,53.79,78681.71,0.0,-0.99986,0.0,0.01936]
[1778853535382,53.79,78681.71,0.0,-0.99986,0.0,0.01936]
[1778853535566,53.79,78681.71,0.0,-0.99986,0.0,0.01936]
[1778853536051,53.8,78679.78,0.0,-0.99986,0.0,0.0193]
[1778853537058,53.8,78676.98,0.0,-0.99986,0.0,0.0192]
[1778853539062,53.8,78676.77,0.0,-0.99986,0.0,0.01921]
[1778853539180,53.8,78684.5,0.0,-0.99986,0.0,0.0195]
[1778853539606,53.8,78684.5,0.0,-0.99986,0.0,0.0195]
[1778853540108,53.8,78772.46,0.0,-0.99983,0.0,0.02303]
[1778853541114,53.81,78774.43,0.0,-0.99983,0.0,0.02314]
[1778853542121,53.81,78748.95,0.0,-0.99984,0.0,0.02206]
[1778853542940,53.81,78748.95,0.0,-0.99984,0.0,0.02206]
[1778853543149,53.81,78755.01,0.0,-0.99984,0.0,0.02233]
[1778853544143,53.82,78758.72,0.0,-0.99984,0.0,0.02251]
[1778853545066,53.82,78758.72,0.0,-0.99984,0.0,0.02251]
[1778853545146,53.82,78751.35,0.0,-0.99984,0.0,0.02223]
[1778853546183,53.82,78751.35,0.0,-0.99984,0.0,0.02223]
[1778853546153,53.82,78753.88,0.0,-0.99984,0.0,0.02236]
[1778853547768,53.83,78755.12,0.0,-0.99984,0.0,0.02243]
[1778853548175,53.83,78767.67,0.0,-0.99983,0.0,0.02298]
[1778853549067,53.83,78767.67,0.0,-0.99983,0.0,0.02298]
[1778853549185,53.87,78785.36,0.0,-0.99982,0.0,0.02398]
[1778853550187,53.87,78788.46,0.0,-0.99982,0.0,0.02414]
[1778853551194,53.88,78775.76,0.0,-0.99983,0.0,0.02359]
[1778853552201,53.88,78775.87,0.0,-0.99983,0.0,0.02362]
[1778853552754,53.88,78775.87,0.0,-0.99983,0.0,0.02362]
[1778853552792,53.88,78775.87,0.0,-0.99983,0.0,0.02362]
[1778853553208,53.89,78784.26,0.0,-0.99982,0.0,0.02401]
[1778853553937,53.89,78784.26,0.0,-0.99982,0.0,0.02401]
[1778853554222,53.89,78801.85,0.0,-0.99982,0.0,0.02483]
[1778853555228,53.89,78814.04,0.0,-0.99981,0.0,0.02542]
[1778853556235,53.89,78821.65,0.0,-0.99981,0.0,0.0258]
[1778853557242,53.9,78829.65,0.0,-0.99981,0.0,0.02621]
[1778853557952,53.9,78829.65,0.0,-0.99981,0.0,0.02621]
[1778853558191,53.9,78829.65,0.0,-0.99981,0.0,0.02621]
[1778853558249,53.9,78828.29,0.0,-0.99981,0.0,0.02615]
[1778853559261,53.9,78837.55,0.0,-0.9998,0.0,0.02662]
[1778853560084,53.9,78837.55,0.0,-0.9998,0.0,0.02662]
[1778853560268,53.9,78851.33,0.0,-0.9998,0.0,0.02732]
[1778853560299,53.9,78851.33,0.0,-0.9998,0.0,0.02732]
[1778853561274,53.91,78858.41,0.0,-0.9998,0.0,0.0277]
[1778853562286,53.91,78856.42,0.0,-0.9998,0.0,0.02761]
[1778853563290,53.91,78837.95,0.0,-0.9998,0.0,0.02669]
[1778853564297,53.91,78831.15,0.0,-0.99981,0.0,0.02636]
[1778853566068,53.91,78831.15,0.0,-0.99981,0.0,0.02636]
[1778853566312,53.91,78830.79,0.0,-0.99981,0.0,0.02634]
[1778853567318,53.91,78825.85,0.0,-0.99981,0.0,0.0261]
[1778853568331,53.91,78822.26,0.0,-0.99981,0.0,0.02593]
[1778853569732,53.91,78822.26,0.0,-0.99981,0.0,0.02593]
[1778853570062,53.91,78822.26,0.0,-0.99981,0.0,0.02593]
[1778853570156,53.91,78809.35,0.0,-0.99981,0.0,0.02531]
[1778853570345,53.91,78807.79,0.0,-0.99981,0.0,0.02524]
[1778853572072,53.91,78807.79,0.0,-0.99981,0.0,0.02524]
[1778853572166,53.91,78797.89,0.0,-0.99982,0.0,0.02462]
[1778853572359,53.91,78791.89,0.0,-0.99982,0.0,0.02435]
[1778853574695,53.91,78793.04,0.0,-0.99982,0.0,0.0244]
[1778853576070,53.91,78793.9,0.0,-0.99982,0.0,0.02444]
[1778853576223,53.91,78793.9,0.0,-0.99982,0.0,0.02444]
[1778853576167,53.91,78802.7,0.0,-0.99982,0.0,0.02484]
[1778853576387,53.91,78816.02,0.0,-0.99981,0.0,0.02547]
[1778853577400,53.91,78829.73,0.0,-0.99981,0.0,0.02612]
[1778853578401,53.91,78843.66,0.0,-0.9998,0.0,0.02681]
[1778853579408,53.91,78838.82,0.0,-0.9998,0.0,0.02657]
[1778853581046,53.91,78838.82,0.0,-0.9998,0.0,0.02657]
[1778853581062,53.91,78813.8,0.0,-0.99981,0.0,0.02536]
[1778853581431,53.91,78755.45,0.0,-0.99983,0.0,0.02276]
[1778853582436,53.91,78731.96,0.0,-0.99984,0.0,0.02177]
[1778853583443,53.91,78727.2,0.0,-0.99984,0.0,0.02158]
[1778853584346,53.91,78727.2,0.0,-0.99984,0.0,0.02158]
[1778853584479,53.91,78727.2,0.0,-0.99984,0.0,0.02158]
[1778853585014,53.91,78727.2,0.0,-0.99984,0.0,0.02158]
[1778853585139,53.91,78727.2,0.0,-0.99984,0.0,0.02158]
[1778853585148,53.92,78729.15,0.0,-0.99984,0.0,0.02167]
[1778853585457,53.92,78722.0,0.0,-0.99984,0.0,0.02138]
[1778853586571,53.92,78722.0,0.0,-0.99984,0.0,0.02138]
[1778853586644,53.92,78722.0,0.0,-0.99984,0.0,0.02138]
[1778853586687,53.92,78720.44,0.0,-0.99984,0.0,0.02133]
[1778853587783,53.92,78716.88,0.0,-0.99985,0.0,0.0212]
[1778853588564,53.92,78716.88,0.0,-0.99985,0.0,0.0212]
[1778853588709,53.92,78716.88,0.0,-0.99985,0.0,0.0212]
[1778853588788,53.92,78719.67,0.0,-0.99984,0.0,0.02131]
[1778853590564,53.92,78718.76,0.0,-0.99985,0.0,0.02128]
[1778853590688,53.92,78718.76,0.0,-0.99985,0.0,0.02128]
[1778853590857,53.92,78718.76,0.0,-0.99985,0.0,0.02128]
[1778853591063,53.92,78718.76,0.0,-0.99985,0.0,0.02128]
[1778853591133,53.92,78718.76,0.0,-0.99985,0.0,0.02128]
[1778853591225,53.92,78718.22,0.0,-0.99985,0.0,0.02127]
[1778853591499,53.92,78716.81,0.0,-0.99985,0.0,0.02121]
[1778853593513,53.93,78718.72,0.0,-0.99985,0.0,0.0213]
[1778853594563,53.93,78718.72,0.0,-0.99985,0.0,0.0213]
[1778853594671,53.93,78718.72,0.0,-0.99985,0.0,0.0213]
[1778853594746,53.93,78719.09,0.0,-0.99984,0.0,0.02132]
[1778853596534,53.93,78717.29,0.0,-0.99985,0.0,0.02126]
[1778853597541,53.93,78720.33,0.0,-0.99984,0.0,0.02139]
[1778853598559,53.93,78720.33,0.0,-0.99984,0.0,0.02139]
[1778853598710,53.93,78720.33,0.0,-0.99984,0.0,0.02139]
[1778853598809,53.93,78721.11,0.0,-0.99984,0.0,0.02143]
[1778853599560,53.93,78719.23,0.0,-0.99984,0.0,0.02136]
[1778853600620,53.93,78719.23,0.0,-0.99984,0.0,0.02136]
[1778853600772,53.93,78719.23,0.0,-0.99984,0.0,0.02136]
[1778853600957,53.93,78722.72,0.0,-0.99984,0.0,0.02151]
[1778853601592,53.93,78732.2,0.0,-0.99984,0.0,0.02189]
[1778853602427,53.93,78732.2,0.0,-0.99984,0.0,0.02189]
[1778853602598,53.93,78724.47,0.0,-0.99984,0.0,0.02158]
[1778853604612,53.94,78714.56,0.0,-0.99985,0.0,0.0212]
[1778853605620,53.94,78698.29,0.0,-0.99985,0.0,0.02056]
[1778853606446,53.94,78698.29,0.0,-0.99985,0.0,0.02056]
[1778853606829,53.94,78698.29,0.0,-0.99985,0.0,0.02056]
[1778853606868,53.94,78692.0,0.0,-0.99985,0.0,0.02033]
[1778853607548,53.94,78692.0,0.0,-0.99985,0.0,0.02033]
[1778853607648,53.94,78677.23,0.0,-0.99986,0.0,0.01977]
[1778853608651,53.94,78670.1,0.0,-0.99986,0.0,0.01952]
[1778853609664,53.95,78668.34,0.0,-0.99986,0.0,0.01946]
[1778853611343,53.95,78668.34,0.0,-0.99986,0.0,0.01946]
[1778853611544,53.95,78667.46,0.0,-0.99986,0.0,0.01943]
[1778853611685,53.95,78658.78,0.0,-0.99986,0.0,0.01914]
[1778853612486,53.95,78658.78,0.0,-0.99986,0.0,0.01914]
[1778853612692,53.95,78656.28,0.0,-0.99986,0.0,0.01904]
[1778853613699,53.96,78653.87,0.0,-0.99986,0.0,0.01898]
[1778853614707,53.96,78644.48,0.0,-0.99987,0.0,0.01864]
[1778853615985,53.96,78644.48,0.0,-0.99987,0.0,0.01864]
[1778853616045,54.01,78641.64,0.0,-0.99986,0.0,0.01879]
[1778853616849,54.01,78641.64,0.0,-0.99986,0.0,0.01879]
[1778853616942,54.04,78638.32,0.0,-0.99986,0.0,0.0188]
[1778853619755,54.09,78646.94,0.0,-0.99986,0.0,0.01938]
[1778853620732,54.09,78646.94,0.0,-0.99986,0.0,0.01938]
[1778853621182,54.09,78646.94,0.0,-0.99986,0.0,0.01938]
[1778853621191,54.09,78664.06,0.0,-0.99985,0.0,0.02001]
[1778853621773,54.12,78662.89,0.0,-0.99985,0.0,0.0201]
[1778853622420,54.12,78662.89,0.0,-0.99985,0.0,0.0201]
[1778853622780,54.12,78655.28,0.0,-0.99986,0.0,0.01982]
[1778853623787,54.12,78645.7,0.0,-0.99986,0.0,0.01948]
[1778853624794,54.13,78634.31,0.0,-0.99986,0.0,0.01907]
[1778853625835,54.13,78623.45,0.0,-0.99987,0.0,0.01868]
[1778853626417,54.13,78623.45,0.0,-0.99987,0.0,0.01868]
[1778853626840,54.13,78624.61,0.0,-0.99986,0.0,0.01875]
[1778853627519,54.13,78624.61,0.0,-0.99986,0.0,0.01875]
[1778853627848,54.14,78641.7,0.0,-0.99986,0.0,0.01938]
[1778853629046,54.14,78641.7,0.0,-0.99986,0.0,0.01938]
[1778853629087,54.14,78652.67,0.0,-0.99986,0.0,0.0198]
[1778853629861,54.14,78670.83,0.0,-0.99985,0.0,0.02051]
[1778853631877,54.14,78667.68,0.0,-0.99985,0.0,0.02027]
[1778853633060,54.14,78667.68,0.0,-0.99985,0.0,0.02027]
[1778853633110,54.15,78672.17,0.0,-0.99985,0.0,0.02045]
[1778853633877,54.15,78672.17,0.0,-0.99985,0.0,0.02045]
[1778853633891,54.15,78696.27,0.0,-0.99984,0.0,0.02141]
[1778853635068,54.15,78696.27,0.0,-0.99984,0.0,0.02141]
[1778853635149,54.15,78696.27,0.0,-0.99984,0.0,0.02141]
[1778853635233,54.15,78701.04,0.0,-0.99984,0.0,0.02161]
[1778853635907,54.15,78711.27,0.0,-0.99984,0.0,0.02204]
[1778853636913,54.15,78715.84,0.0,-0.99984,0.0,0.02223]
[1778853637920,54.15,78697.67,0.0,-0.99984,0.0,0.02149]
[1778853638418,54.15,78697.67,0.0,-0.99984,0.0,0.02149]
[1778853638927,54.15,78667.88,0.0,-0.99985,0.0,0.02033]
[1778853639934,54.16,78651.47,0.0,-0.99986,0.0,0.01971]
[1778853640941,54.16,78644.77,0.0,-0.99986,0.0,0.01948]
[1778853641948,54.16,78634.0,0.0,-0.99986,0.0,0.0191]
[1778853642429,54.16,78634.0,0.0,-0.99986,0.0,0.0191]
[1778853642955,54.16,78633.01,0.0,-0.99986,0.0,0.01907]
[1778853643962,54.17,78634.9,0.0,-0.99986,0.0,0.01915]
[1778853644969,54.17,78638.26,0.0,-0.99986,0.0,0.01929]
[1778853645976,54.17,78645.46,0.0,-0.99986,0.0,0.01957]
[1778853646983,54.17,78647.42,0.0,-0.99986,0.0,0.01965]
[1778853647990,54.18,78649.74,0.0,-0.99986,0.0,0.01975]
[1778853648997,54.18,78653.72,0.0,-0.99986,0.0,0.01991]
[1778853650009,54.18,78648.03,0.0,-0.99986,0.0,0.01971]
[1778853651011,54.18,78640.72,0.0,-0.99986,0.0,0.01945]
[1778853652021,54.18,78629.59,0.0,-0.99986,0.0,0.01904]
[1778853653026,54.21,78643.13,0.0,-0.99986,0.0,0.01968]
[1778853653789,54.21,78643.13,0.0,-0.99986,0.0,0.01968]
[1778853654038,54.22,78658.52,0.0,-0.99985,0.0,0.02027]
[1778853655042,54.22,78667.18,0.0,-0.99985,0.0,0.02062]
[1778853656049,54.22,78667.14,0.0,-0.99985,0.0,0.02063]
[1778853657056,54.22,78664.89,0.0,-0.99985,0.0,0.02055]
[1778853657803,54.22,78664.89,0.0,-0.99985,0.0,0.02055]
[1778853657898,54.22,78664.89,0.0,-0.99985,0.0,0.02055]
[1778853658063,54.22,78667.1,0.0,-0.99985,0.0,0.02064]
[1778853659070,54.23,78668.82,0.0,-0.99985,0.0,0.02072]
[1778853660078,54.23,78679.36,0.0,-0.99985,0.0,0.02114]
[1778853661087,54.23,78689.74,0.0,-0.99984,0.0,0.02157]
[1778853662095,54.23,78685.58,0.0,-0.99984,0.0,0.02141]
[1778853665456,54.23,78684.57,0.0,-0.99984,0.0,0.02138]
[1778853665130,54.24,78688.21,0.0,-0.99984,0.0,0.02154]
[1778853666135,54.24,78684.5,0.0,-0.99984,0.0,0.02139]
[1778853667142,54.24,78688.84,0.0,-0.99984,0.0,0.02158]
[1778853668149,54.24,78685.29,0.0,-0.99984,0.0,0.02144]
[1778853669457,54.24,78684.56,0.0,-0.99984,0.0,0.02142]
[1778853670166,54.24,78686.48,0.0,-0.99984,0.0,0.0215]
[1778853671177,54.24,78684.96,0.0,-0.99984,0.0,0.02145]
[1778853672184,54.24,78682.4,0.0,-0.99984,0.0,0.02135]
[1778853673191,54.25,78675.67,0.0,-0.99985,0.0,0.02109]
[1778853674199,54.25,78671.49,0.0,-0.99985,0.0,0.02093]
[1778853675210,54.25,78675.7,0.0,-0.99985,0.0,0.02111]
[1778853677230,54.25,78679.33,0.0,-0.99985,0.0,0.02127]
[1778853678235,54.25,78677.12,0.0,-0.99985,0.0,0.02119]
[1778853680249,54.26,78681.2,0.0,-0.99984,0.0,0.02137]
[1778853682266,54.26,78678.89,0.0,-0.99984,0.0,0.02129]
[1778853683274,54.26,78675.33,0.0,-0.99985,0.0,0.02115]
[1778853685287,54.26,78677.56,0.0,-0.99985,0.0,0.02126]
[1778853686348,54.26,78677.56,0.0,-0.99985,0.0,0.02126]
[1778853686388,54.27,78668.8,0.0,-0.99985,0.0,0.02092]
[1778853687310,54.27,78658.74,0.0,-0.99985,0.0,0.02053]
[1778853688316,54.27,78654.78,0.0,-0.99985,0.0,0.02039]
[1778853689323,54.27,78660.35,0.0,-0.99985,0.0,0.02062]
[1778853690101,54.27,78660.35,0.0,-0.99985,0.0,0.02062]
[1778853690331,54.27,78666.32,0.0,-0.99985,0.0,0.02086]
[1778853691337,54.27,78666.47,0.0,-0.99985,0.0,0.02074]
[1778853692344,54.28,78669.17,0.0,-0.99985,0.0,0.02085]
[1778853693351,54.28,78673.15,0.0,-0.99985,0.0,0.02102]
[1778853697379,54.28,78675.95,0.0,-0.99985,0.0,0.02116]
[1778853698391,54.29,78688.53,0.0,-0.99984,0.0,0.02167]
[1778853698912,54.29,78688.53,0.0,-0.99984,0.0,0.02167]
[1778853699424,54.29,78713.95,0.0,-0.99983,0.0,0.02273]
[1778853700433,54.29,78724.94,0.0,-0.99983,0.0,0.02321]
[1778853701439,54.29,78729.34,0.0,-0.99983,0.0,0.0234]
[1778853702449,54.29,78740.97,0.0,-0.99982,0.0,0.02392]
[1778853702511,54.29,78740.97,0.0,-0.99982,0.0,0.02392]
[1778853703138,54.29,78740.97,0.0,-0.99982,0.0,0.02392]
[1778853703456,54.29,78734.73,0.0,-0.99983,0.0,0.02364]
[1778853706805,54.29,78735.76,0.0,-0.99983,0.0,0.02369]
[1778853709498,54.29,78745.19,0.0,-0.99982,0.0,0.02411]
[1778853710758,54.29,78745.19,0.0,-0.99982,0.0,0.02411]
[1778853711135,54.29,78745.19,0.0,-0.99982,0.0,0.02411]
[1778853711195,54.29,78771.26,0.0,-0.99981,0.0,0.0253]
[1778853711529,54.29,78792.03,0.0,-0.99981,0.0,0.02631]
[1778853712535,54.29,78805.78,0.0,-0.9998,0.0,0.02699]
[1778853714345,54.29,78805.78,0.0,-0.9998,0.0,0.02699]
[1778853714371,54.29,78814.07,0.0,-0.9998,0.0,0.02742]
[1778853715260,54.29,78814.07,0.0,-0.9998,0.0,0.02742]
[1778853715264,54.29,78820.18,0.0,-0.99979,0.0,0.02773]
[1778853716253,54.29,78820.18,0.0,-0.99979,0.0,0.02773]
[1778853716339,54.29,78822.95,0.0,-0.99979,0.0,0.02787]
[1778853716602,54.29,78801.73,0.0,-0.9998,0.0,0.0268]
[1778853717579,54.29,78794.2,0.0,-0.9998,0.0,0.02643]
[1778853718586,54.29,78795.44,0.0,-0.9998,0.0,0.02649]
[1778853720221,54.29,78795.44,0.0,-0.9998,0.0,0.02649]
[1778853720321,54.29,78807.19,0.0,-0.9998,0.0,0.02707]
[1778853720967,54.29,78807.19,0.0,-0.9998,0.0,0.02707]
[1778853720989,54.29,78814.06,0.0,-0.9998,0.0,0.02742]
[1778853722369,54.29,78824.12,0.0,-0.99979,0.0,0.02793]
[1778853722708,54.29,78842.16,0.0,-0.99979,0.0,0.02887]
[1778853723701,54.29,78835.03,0.0,-0.99979,0.0,0.02849]
[1778853724804,54.29,78835.03,0.0,-0.99979,0.0,0.02849]
[1778853725085,54.29,78837.46,0.0,-0.99979,0.0,0.02862]
[1778853725665,54.29,78833.06,0.0,-0.99979,0.0,0.02839]
[1778853726672,54.29,78834.18,0.0,-0.99979,0.0,0.02845]
[1778853727679,54.29,78827.89,0.0,-0.99979,0.0,0.02812]
[1778853729693,54.29,78832.05,0.0,-0.99979,0.0,0.02834]
[1778853730700,54.29,78839.55,0.0,-0.99979,0.0,0.02873]
[1778853732471,54.29,78839.55,0.0,-0.99979,0.0,0.02873]
[1778853732571,54.29,78853.7,0.0,-0.99978,0.0,0.02948]
[1778853732812,54.29,78853.7,0.0,-0.99978,0.0,0.02948]
[1778853732887,54.29,78869.99,0.0,-0.99977,0.0,0.03037]
[1778853733837,54.29,78869.99,0.0,-0.99977,0.0,0.03037]
[1778853733932,54.29,78894.61,0.0,-0.99976,0.0,0.03176]
[1778853734728,54.29,78904.58,0.0,-0.99976,0.0,0.03234]
[1778853735786,54.29,78910.68,0.0,-0.99976,0.0,0.0327]
[1778853737543,54.29,78910.68,0.0,-0.99976,0.0,0.0327]
[1778853737565,54.29,78917.13,0.0,-0.99975,0.0,0.03308]
[1778853738614,54.29,78917.13,0.0,-0.99975,0.0,0.03308]
[1778853737753,54.29,78914.45,0.0,-0.99975,0.0,0.03292]
[1778853738762,54.29,78921.9,0.0,-0.99975,0.0,0.03337]
[1778853739769,54.29,78920.4,0.0,-0.99975,0.0,0.03328]
[1778853740776,54.29,78913.59,0.0,-0.99975,0.0,0.03287]
[1778853741783,54.29,78907.92,0.0,-0.99976,0.0,0.03254]
[1778853742790,54.29,78892.68,0.0,-0.99976,0.0,0.03165]
[1778853743797,54.29,78881.46,0.0,-0.99977,0.0,0.03101]
[1778853744811,54.29,78881.26,0.0,-0.99977,0.0,0.031]
[1778853745816,54.29,78876.84,0.0,-0.99977,0.0,0.03075]
[1778853746823,54.29,78867.6,0.0,-0.99977,0.0,0.03024]
[1778853747830,54.29,78876.72,0.0,-0.99977,0.0,0.03074]
[1778853748837,54.29,78881.18,0.0,-0.99977,0.0,0.031]
[1778853751858,54.3,78889.37,0.0,-0.99977,0.0,0.03127]
[1778853752865,54.3,78902.71,0.0,-0.99976,0.0,0.03204]
[1778853753881,54.3,78916.9,0.0,-0.99975,0.0,0.03288]
[1778853754880,54.3,78907.01,0.0,-0.99976,0.0,0.0323]
[1778853755888,54.3,78913.12,0.0,-0.99976,0.0,0.03266]
[1778853756894,54.3,78927.5,0.0,-0.99975,0.0,0.03352]
[1778853757901,54.3,78927.49,0.0,-0.99975,0.0,0.03352]
[1778853758910,54.3,78929.57,0.0,-0.99975,0.0,0.03364]
[1778853760923,54.3,78932.02,0.0,-0.99975,0.0,0.03379]
[1778853762938,54.3,78935.25,0.0,-0.99974,0.0,0.03399]
[1778853764952,54.3,78932.21,0.0,-0.99975,0.0,0.0338]
[1778853766252,54.3,78932.21,0.0,-0.99975,0.0,0.0338]
[1778853766272,54.3,78918.42,0.0,-0.99975,0.0,0.03297]
[1778853766966,54.3,78895.87,0.0,-0.99976,0.0,0.03165]
[1778853767973,54.3,78897.74,0.0,-0.99976,0.0,0.03176]
[1778853768980,54.3,78909.81,0.0,-0.99976,0.0,0.03247]
[1778853770266,54.3,78909.81,0.0,-0.99976,0.0,0.03247]
[1778853770308,54.3,78899.66,0.0,-0.99976,0.0,0.03188]
[1778853770994,54.3,78906.5,0.0,-0.99976,0.0,0.03228]
[1778853772005,54.3,78914.42,0.0,-0.99975,0.0,0.03274]
[1778853773010,54.3,78909.35,0.0,-0.99976,0.0,0.03244]
[1778853774019,54.3,78905.42,0.0,-0.99976,0.0,0.03221]
[1778853775026,54.3,78902.71,0.0,-0.99976,0.0,0.03206]
[1778853777040,54.3,78906.98,0.0,-0.99976,0.0,0.03231]
[1778853778047,54.3,78911.92,0.0,-0.99976,0.0,0.0326]
[1778853780064,54.3,78905.35,0.0,-0.99976,0.0,0.03222]
[1778853782078,54.3,78902.43,0.0,-0.99976,0.0,0.03205]
[1778853783085,54.3,78899.59,0.0,-0.99976,0.0,0.03189]
[1778853785099,54.3,78895.31,0.0,-0.99976,0.0,0.03164]
[1778853787113,54.3,78899.78,0.0,-0.99976,0.0,0.03191]
[1778853788120,54.3,78891.45,0.0,-0.99977,0.0,0.03143]
[1778853789666,54.3,78891.45,0.0,-0.99977,0.0,0.03143]
[1778853790135,54.3,78879.46,0.0,-0.99977,0.0,0.03076]
[1778853791142,54.3,78871.71,0.0,-0.99977,0.0,0.03033]
[1778853792149,54.3,78868.34,0.0,-0.99978,0.0,0.03015]
[1778853793637,54.3,78868.34,0.0,-0.99978,0.0,0.03015]
[1778853793156,54.3,78875.35,0.0,-0.99977,0.0,0.03055]
[1778853794163,54.31,78878.39,0.0,-0.99977,0.0,0.03072]
[1778853795170,54.31,78881.32,0.0,-0.99977,0.0,0.03089]
[1778853796177,54.31,78891.35,0.0,-0.99976,0.0,0.03147]
[1778853797184,54.31,78898.33,0.0,-0.99976,0.0,0.03187]
[1778853797788,54.31,78898.33,0.0,-0.99976,0.0,0.03187]
[1778853798335,54.31,78898.33,0.0,-0.99976,0.0,0.03187]
[1778853798424,54.31,78913.26,0.0,-0.99975,0.0,0.03275]
[1778853799206,54.31,78933.13,0.0,-0.99975,0.0,0.03395]
[1778853800213,54.31,78925.29,0.0,-0.99975,0.0,0.03347]
[1778853801220,54.31,78903.06,0.0,-0.99976,0.0,0.03215]
[1778853801807,54.31,78903.06,0.0,-0.99976,0.0,0.03215]
[1778853802227,54.31,78897.75,0.0,-0.99976,0.0,0.03184]
[1778853803240,54.31,78915.77,0.0,-0.99975,0.0,0.0329]
[1778853804116,54.31,78915.77,0.0,-0.99975,0.0,0.0329]
[1778853805034,54.31,78917.16,0.0,-0.99975,0.0,0.03298]
[1778853805268,54.31,78918.56,0.0,-0.99975,0.0,0.03306]
[1778853806270,54.31,78912.07,0.0,-0.99976,0.0,0.03268]
[1778853806908,54.31,78912.07,0.0,-0.99976,0.0,0.03268]
[1778853807277,54.31,78915.26,0.0,-0.99975,0.0,0.03287]
[1778853809061,54.31,78921.49,0.0,-0.99975,0.0,0.03324]
[1778853809288,54.31,78930.05,0.0,-0.99975,0.0,0.03376]
[1778853810296,54.31,78939.18,0.0,-0.99974,0.0,0.03432]
[1778853811063,54.31,78939.18,0.0,-0.99974,0.0,0.03432]
[1778853811302,54.31,78933.48,0.0,-0.99975,0.0,0.03376]
[1778853811894,54.31,78933.48,0.0,-0.99975,0.0,0.03376]
[1778853812309,54.31,78921.36,0.0,-0.99975,0.0,0.03303]
[1778853813316,54.31,78917.41,0.0,-0.99975,0.0,0.03279]
[1778853814323,54.31,78915.66,0.0,-0.99976,0.0,0.03269]
[1778853815332,54.31,78914.0,0.0,-0.99976,0.0,0.03259]
[1778853816339,54.31,78915.72,0.0,-0.99976,0.0,0.03269]
[1778853817346,54.31,78917.31,0.0,-0.99975,0.0,0.03279]
[1778853818354,54.31,78919.2,0.0,-0.99975,0.0,0.0329]
[1778853819361,54.31,78920.78,0.0,-0.99975,0.0,0.03299]
[1778853820377,54.31,78915.45,0.0,-0.99976,0.0,0.03268]
[1778853821384,54.31,78905.14,0.0,-0.99976,0.0,0.03207]
[1778853822005,54.31,78905.14,0.0,-0.99976,0.0,0.03207]
[1778853822063,54.31,78905.14,0.0,-0.99976,0.0,0.03207]
[1778853822391,54.31,78899.17,0.0,-0.99976,0.0,0.03173]
[1778853823403,54.31,78890.99,0.0,-0.99977,0.0,0.03126]
[1778853824715,54.31,78890.99,0.0,-0.99977,0.0,0.03126]
[1778853824408,54.31,78880.72,0.0,-0.99977,0.0,0.03068]
[1778853825415,54.31,78876.74,0.0,-0.99977,0.0,0.03046]
[1778853827323,54.31,78876.05,0.0,-0.99977,0.0,0.03042]
[1778853827449,54.31,78876.05,0.0,-0.99977,0.0,0.03042]
[1778853827601,54.31,78876.05,0.0,-0.99977,0.0,0.03042]
[1778853827616,54.31,78876.18,0.0,-0.99977,0.0,0.03043]
[1778853827810,54.31,78876.18,0.0,-0.99977,0.0,0.03043]
[1778853827907,54.31,78876.18,0.0,-0.99977,0.0,0.03043]
[1778853828436,54.31,78874.25,0.0,-0.99977,0.0,0.03032]
[1778853829443,54.31,78870.72,0.0,-0.99978,0.0,0.03013]
[1778853830450,54.31,78877.67,0.0,-0.99977,0.0,0.03051]
[1778853831566,54.31,78877.67,0.0,-0.99977,0.0,0.03051]
[1778853831571,54.31,78888.44,0.0,-0.99977,0.0,0.03111]
[1778853831935,54.31,78888.44,0.0,-0.99977,0.0,0.03111]
[1778853832464,54.31,78889.53,0.0,-0.99977,0.0,0.03118]
[1778853833564,54.31,78889.53,0.0,-0.99977,0.0,0.03118]
[1778853833678,54.31,78889.53,0.0,-0.99977,0.0,0.03118]
[1778853833704,54.31,78886.44,0.0,-0.99977,0.0,0.031]
[1778853834478,54.31,78884.09,0.0,-0.99977,0.0,0.03087]
[1778853835563,54.31,78884.09,0.0,-0.99977,0.0,0.03087]
[1778853835663,54.31,78884.08,0.0,-0.99977,0.0,0.03087]
[1778853835823,54.31,78884.08,0.0,-0.99977,0.0,0.03087]
[1778853837570,54.31,78884.25,0.0,-0.99977,0.0,0.03088]
[1778853837686,54.31,78884.25,0.0,-0.99977,0.0,0.03088]
[1778853837751,54.31,78884.08,0.0,-0.99977,0.0,0.03087]
[1778853838509,54.31,78882.11,0.0,-0.99977,0.0,0.03076]
[1778853839516,54.31,78877.29,0.0,-0.99977,0.0,0.03049]
[1778853840209,54.31,78877.29,0.0,-0.99977,0.0,0.03049]
[1778853840303,54.31,78877.29,0.0,-0.99977,0.0,0.03049]
[1778853840315,54.31,78877.29,0.0,-0.99977,0.0,0.03049]
[1778853840450,54.31,78877.29,0.0,-0.99977,0.0,0.03049]
[1778853840523,54.31,78873.34,0.0,-0.99977,0.0,0.03027]
[1778853841530,54.31,78869.86,0.0,-0.99978,0.0,0.03008]
[1778853842545,54.31,78862.84,0.0,-0.99978,0.0,0.0297]
[1778853843061,54.31,78862.84,0.0,-0.99978,0.0,0.0297]
[1778853843169,54.31,78862.84,0.0,-0.99978,0.0,0.0297]
[1778853843561,54.31,78862.84,0.0,-0.99978,0.0,0.0297]
[1778853843662,54.31,78852.49,0.0,-0.99978,0.0,0.02914]
[1778853844088,54.31,78852.49,0.0,-0.99978,0.0,0.02914]
[1778853844304,54.31,78852.49,0.0,-0.99978,0.0,0.02914]
[1778853844756,54.31,78852.49,0.0,-0.99978,0.0,0.02914]
[1778853844558,54.31,78841.96,0.0,-0.99979,0.0,0.02858]
[1778853845089,54.31,78841.96,0.0,-0.99979,0.0,0.02858]
[1778853845309,54.31,78841.96,0.0,-0.99979,0.0,0.02858]
[1778853845502,54.31,78841.96,0.0,-0.99979,0.0,0.02858]
[1778853845566,54.31,78835.5,0.0,-0.99979,0.0,0.02825]
[1778853846204,54.31,78835.5,0.0,-0.99979,0.0,0.02825]
[1778853846572,54.31,78814.85,0.0,-0.9998,0.0,0.0272]
[1778853847579,54.31,78806.71,0.0,-0.9998,0.0,0.02679]
[1778853848597,54.31,78806.55,0.0,-0.9998,0.0,0.02678]
[1778853849604,54.31,78803.48,0.0,-0.9998,0.0,0.02663]
[1778853849777,54.31,78803.48,0.0,-0.9998,0.0,0.02663]
[1778853849898,54.31,78803.48,0.0,-0.9998,0.0,0.02663]
[1778853852633,54.31,78793.95,0.0,-0.99981,0.0,0.02617]
[1778853853640,54.31,78802.0,0.0,-0.9998,0.0,0.02656]
[1778853854713,54.31,78798.42,0.0,-0.99981,0.0,0.02639]
[1778853855654,54.31,78803.34,0.0,-0.9998,0.0,0.02663]
[1778853856663,54.31,78814.23,0.0,-0.9998,0.0,0.02716]
[1778853857669,54.31,78825.09,0.0,-0.99979,0.0,0.02771]
[1778853858676,54.31,78827.11,0.0,-0.99979,0.0,0.02782]
[1778853859688,54.31,78832.33,0.0,-0.99979,0.0,0.02808]
[1778853860691,54.31,78844.93,0.0,-0.99979,0.0,0.02874]
[1778853861699,54.31,78856.58,0.0,-0.99978,0.0,0.02936]
[1778853862150,54.31,78856.58,0.0,-0.99978,0.0,0.02936]
[1778853862706,54.31,78866.08,0.0,-0.99978,0.0,0.02987]
[1778853863714,54.31,78879.28,0.0,-0.99977,0.0,0.0306]
[1778853864445,54.31,78879.28,0.0,-0.99977,0.0,0.0306]
[1778853864721,54.31,78889.6,0.0,-0.99977,0.0,0.03118]
[1778853865728,54.31,78893.9,0.0,-0.99977,0.0,0.03142]
[1778853866167,54.31,78893.9,0.0,-0.99977,0.0,0.03142]
[1778853866735,54.31,78893.72,0.0,-0.99977,0.0,0.03141]
[1778853867742,54.31,78887.91,0.0,-0.99977,0.0,0.03108]
[1778853868749,54.31,78886.29,0.0,-0.99977,0.0,0.03099]
[1778853869200,54.31,78886.29,0.0,-0.99977,0.0,0.03099]
[1778853869756,54.31,78888.16,0.0,-0.99977,0.0,0.0311]
[1778853870313,54.31,78888.16,0.0,-0.99977,0.0,0.0311]
[1778853870432,54.31,78888.16,0.0,-0.99977,0.0,0.0311]
[1778853870768,54.31,78895.33,0.0,-0.99976,0.0,0.03151]
[1778853871411,54.31,78895.33,0.0,-0.99976,0.0,0.03151]
[1778853871661,54.31,78895.33,0.0,-0.99976,0.0,0.03151]
[1778853871781,54.31,78899.91,0.0,-0.99976,0.0,0.03157]
[1778853874319,54.31,78899.1,0.0,-0.99976,0.0,0.03153]
[1778853874448,54.31,78899.1,0.0,-0.99976,0.0,0.03153]
[1778853874796,54.31,78897.65,0.0,-0.99976,0.0,0.03144]
[1778853876314,54.31,78897.65,0.0,-0.99976,0.0,0.03144]
[1778853876475,54.31,78897.65,0.0,-0.99976,0.0,0.03144]
[1778853876576,54.31,78894.95,0.0,-0.99977,0.0,0.03129]
[1778853878001,54.31,78894.51,0.0,-0.99977,0.0,0.03127]
[1778853878360,54.31,78894.51,0.0,-0.99977,0.0,0.03127]
[1778853878384,54.31,78895.29,0.0,-0.99977,0.0,0.03131]
[1778853878824,54.31,78884.02,0.0,-0.99977,0.0,0.03067]
[1778853880308,54.31,78884.02,0.0,-0.99977,0.0,0.03067]
[1778853880398,54.31,78884.02,0.0,-0.99977,0.0,0.03067]
[1778853880409,54.31,78883.96,0.0,-0.99977,0.0,0.03067]
[1778853881848,54.31,78876.12,0.0,-0.99977,0.0,0.03024]
[1778853882913,54.31,78859.52,0.0,-0.99978,0.0,0.02933]
[1778853883872,54.31,78858.94,0.0,-0.99978,0.0,0.0293]
[1778853884880,54.31,78874.79,0.0,-0.99978,0.0,0.03016]
[1778853886361,54.31,78874.79,0.0,-0.99978,0.0,0.03016]
[1778853886509,54.31,78884.45,0.0,-0.99977,0.0,0.0307]
[1778853886850,54.31,78884.45,0.0,-0.99977,0.0,0.0307]
[1778853887137,54.31,78929.13,0.0,-0.99975,0.0,0.03329]
[1778853887917,54.31,78947.59,0.0,-0.99974,0.0,0.03442]
[1778853888921,54.31,78945.18,0.0,-0.99974,0.0,0.03427]
[1778853890369,54.31,78945.18,0.0,-0.99974,0.0,0.03427]
[1778853890771,54.31,78945.18,0.0,-0.99974,0.0,0.03427]
[1778853890776,54.31,78942.56,0.0,-0.99974,0.0,0.03411]
[1778853891486,54.31,78942.56,0.0,-0.99974,0.0,0.03411]
[1778853891551,54.31,78934.44,0.0,-0.99975,0.0,0.03361]
[1778853892578,54.31,78934.44,0.0,-0.99975,0.0,0.03361]
[1778853892744,54.31,78934.44,0.0,-0.99975,0.0,0.03361]
[1778853892749,54.31,78931.26,0.0,-0.99975,0.0,0.03342]
[1778853893253,54.31,78931.26,0.0,-0.99975,0.0,0.03342]
[1778853893538,54.31,78931.26,0.0,-0.99975,0.0,0.03342]
[1778853893610,54.31,78932.88,0.0,-0.99975,0.0,0.03352]
[1778853894563,54.31,78932.88,0.0,-0.99975,0.0,0.03352]
[1778853894710,54.31,78932.88,0.0,-0.99975,0.0,0.03352]
[1778853894793,54.31,78927.38,0.0,-0.99975,0.0,0.03319]
[1778853894962,54.31,78930.41,0.0,-0.99975,0.0,0.03337]
[1778853895969,54.31,78929.2,0.0,-0.99975,0.0,0.0333]
[1778853896976,54.31,78927.84,0.0,-0.99975,0.0,0.03321]
[1778853898564,54.31,78927.84,0.0,-0.99975,0.0,0.03321]
[1778853898691,54.31,78927.84,0.0,-0.99975,0.0,0.03321]
[1778853898786,54.31,78927.05,0.0,-0.99975,0.0,0.03317]
[1778853898990,54.31,78925.55,0.0,-0.99975,0.0,0.03308]
[1778853900567,54.31,78925.55,0.0,-0.99975,0.0,0.03308]
[1778853900730,54.31,78925.55,0.0,-0.99975,0.0,0.03308]
[1778853900732,54.31,78925.71,0.0,-0.99975,0.0,0.03309]
[1778853902564,54.31,78926.39,0.0,-0.99975,0.0,0.03313]
[1778853902681,54.31,78926.39,0.0,-0.99975,0.0,0.03313]
[1778853902688,54.31,78926.95,0.0,-0.99975,0.0,0.03316]
[1778853904026,54.31,78933.35,0.0,-0.99975,0.0,0.03355]
[1778853904962,54.31,78933.35,0.0,-0.99975,0.0,0.03355]
[1778853905759,54.31,78933.35,0.0,-0.99975,0.0,0.03355]
[1778853905771,54.31,78941.52,0.0,-0.99974,0.0,0.03404]
[1778853906046,54.31,78947.27,0.0,-0.99974,0.0,0.0344]
[1778853908561,54.31,78947.65,0.0,-0.99974,0.0,0.03442]
[1778853908632,54.31,78944.73,0.0,-0.99974,0.0,0.03424]
[1778853909099,54.31,78944.73,0.0,-0.99974,0.0,0.03424]
[1778853909110,54.31,78933.87,0.0,-0.99975,0.0,0.03358]
[1778853910563,54.31,78933.87,0.0,-0.99975,0.0,0.03358]
[1778853910731,54.31,78933.87,0.0,-0.99975,0.0,0.03358]
[1778853910764,54.31,78932.85,0.0,-0.99975,0.0,0.03352]
[1778853911096,54.31,78937.42,0.0,-0.99975,0.0,0.03379]
[1778853912099,54.31,78941.27,0.0,-0.99974,0.0,0.03403]
[1778853913121,54.31,78954.27,0.0,-0.99974,0.0,0.03484]
[1778853914128,54.31,78962.67,0.0,-0.99973,0.0,0.03537]
[1778853915135,54.31,78961.59,0.0,-0.99973,0.0,0.0353]
[1778853916142,54.31,78959.5,0.0,-0.99974,0.0,0.03517]
[1778853918157,54.31,78965.8,0.0,-0.99973,0.0,0.03557]
[1778853919164,54.31,78967.6,0.0,-0.99973,0.0,0.03568]
[1778853920176,54.31,78964.75,0.0,-0.99973,0.0,0.0355]
[1778853921183,54.31,78959.36,0.0,-0.99974,0.0,0.03516]
[1778853923203,54.31,78946.36,0.0,-0.99974,0.0,0.03434]
[1778853924207,54.31,78933.84,0.0,-0.99975,0.0,0.03358]
[1778853925221,54.31,78915.04,0.0,-0.99976,0.0,0.03245]
[1778853926558,54.31,78915.04,0.0,-0.99976,0.0,0.03245]
[1778853926808,54.31,78915.04,0.0,-0.99976,0.0,0.03245]
[1778853926850,54.31,78912.79,0.0,-0.99976,0.0,0.03232]
[1778853928241,54.31,78916.5,0.0,-0.99976,0.0,0.03254]
[1778853929248,54.31,78924.77,0.0,-0.99975,0.0,0.03303]
[1778853930255,54.31,78927.71,0.0,-0.99975,0.0,0.03321]
[1778853931262,54.31,78930.26,0.0,-0.99975,0.0,0.03315]
[1778853932269,54.31,78934.9,0.0,-0.99975,0.0,0.03343]
[1778853933276,54.31,78931.4,0.0,-0.99975,0.0,0.03322]
[1778853934283,54.31,78927.13,0.0,-0.99975,0.0,0.03297]
[1778853936442,54.31,78926.7,0.0,-0.99975,0.0,0.03294]
[1778853936505,54.31,78926.7,0.0,-0.99975,0.0,0.03294]
[1778853936561,54.31,78926.7,0.0,-0.99975,0.0,0.03294]
[1778853936660,54.31,78928.81,0.0,-0.99975,0.0,0.03307]
[1778853938312,54.31,78917.44,0.0,-0.99976,0.0,0.03239]
[1778853939319,54.31,78911.61,0.0,-0.99976,0.0,0.03205]
[1778853940326,54.31,78908.8,0.0,-0.99976,0.0,0.03189]
[1778853941333,54.31,78901.15,0.0,-0.99976,0.0,0.03145]
[1778853942341,54.31,78896.17,0.0,-0.99977,0.0,0.03117]
[1778853943355,54.31,78890.89,0.0,-0.99977,0.0,0.03087]
[1778853944361,54.31,78892.38,0.0,-0.99977,0.0,0.03095]
[1778853945368,54.31,78897.51,0.0,-0.99977,0.0,0.03124]
[1778853946375,54.31,78899.93,0.0,-0.99977,0.0,0.03138]
[1778853947382,54.31,78903.43,0.0,-0.99976,0.0,0.03158]
[1778853948393,54.31,78901.48,0.0,-0.99976,0.0,0.03147]
[1778853949400,54.31,78900.22,0.0,-0.99977,0.0,0.0314]
[1778853950407,54.31,78896.26,0.0,-0.99977,0.0,0.03117]
[1778853951414,54.31,78897.05,0.0,-0.99977,0.0,0.03122]
[1778853952421,54.31,78900.55,0.0,-0.99977,0.0,0.03142]
[1778853953428,54.31,78904.22,0.0,-0.99976,0.0,0.03163]
[1778853954441,54.31,78901.54,0.0,-0.99976,0.0,0.03147]
[1778853955448,54.31,78887.38,0.0,-0.99977,0.0,0.03067]
[1778853956455,54.31,78879.94,0.0,-0.99977,0.0,0.03026]
[1778853957462,54.31,78885.56,0.0,-0.99977,0.0,0.03057]
[1778853958470,54.31,78895.21,0.0,-0.99977,0.0,0.03111]
[1778853959476,54.31,78899.92,0.0,-0.99977,0.0,0.03138]
[1778853960484,54.31,78902.96,0.0,-0.99976,0.0,0.03155]
[1778853961490,54.31,78899.33,0.0,-0.99977,0.0,0.03135]
[1778853962497,54.31,78897.85,0.0,-0.99977,0.0,0.03126]
[1778853963032,54.31,78897.85,0.0,-0.99977,0.0,0.03126]
[1778853963059,54.31,78897.85,0.0,-0.99977,0.0,0.03126]
[1778853963213,54.31,78897.85,0.0,-0.99977,0.0,0.03126]
[1778853963311,54.31,78897.85,0.0,-0.99977,0.0,0.03126]
[1778853963504,54.31,78900.94,0.0,-0.99976,0.0,0.03144]
[1778853964513,54.31,78907.63,0.0,-0.99976,0.0,0.03182]
[1778853965528,54.31,78898.05,0.0,-0.99977,0.0,0.03127]
[1778853966532,54.31,78885.84,0.0,-0.99977,0.0,0.03059]
[1778853967539,54.31,78877.49,0.0,-0.99978,0.0,0.03012]
[1778853968547,54.31,78872.74,0.0,-0.99978,0.0,0.02986]
[1778853969553,54.31,78871.43,0.0,-0.99978,0.0,0.02979]
[1778853970560,54.31,78861.81,0.0,-0.99978,0.0,0.02927]
[1778853971567,54.31,78853.54,0.0,-0.99979,0.0,0.02883]
[1778853972574,54.31,78858.54,0.0,-0.99978,0.0,0.0291]
[1778853973581,54.31,78863.68,0.0,-0.99978,0.0,0.02937]
[1778853974589,54.31,78861.88,0.0,-0.99978,0.0,0.02928]
[1778853976606,54.31,78864.43,0.0,-0.99978,0.0,0.02941]
[1778853977629,54.31,78869.93,0.0,-0.99978,0.0,0.02971]
[1778853978625,54.31,78878.96,0.0,-0.99977,0.0,0.0302]
[1778853979632,54.31,78880.67,0.0,-0.99977,0.0,0.0303]
[1778853980639,54.31,78878.1,0.0,-0.99978,0.0,0.03016]
[1778853981646,54.31,78879.46,0.0,-0.99977,0.0,0.03023]
[1778853982653,54.31,78876.28,0.0,-0.99978,0.0,0.03006]
[1778853983661,54.31,78877.88,0.0,-0.99978,0.0,0.03014]
[1778853984225,54.31,78877.88,0.0,-0.99978,0.0,0.03014]
[1778853984310,54.31,78877.88,0.0,-0.99978,0.0,0.03014]
[1778853984372,54.31,78877.88,0.0,-0.99978,0.0,0.03014]
[1778853984501,54.31,78877.88,0.0,-0.99978,0.0,0.03014]
[1778853984667,54.31,78873.4,0.0,-0.99978,0.0,0.0299]
[1778853985675,54.31,78867.27,0.0,-0.99978,0.0,0.02957]
[1778853986696,54.31,78855.32,0.0,-0.99978,0.0,0.02893]
[1778853987702,54.31,78853.91,0.0,-0.99979,0.0,0.02885]
[1778853988712,54.31,78855.15,0.0,-0.99978,0.0,0.02892]
[1778853989717,54.31,78859.12,0.0,-0.99978,0.0,0.02913]
[1778853990779,54.31,78859.12,0.0,-0.99978,0.0,0.02913]
[1778853990810,54.31,78859.12,0.0,-0.99978,0.0,0.02913]
[1778853990892,54.31,78859.12,0.0,-0.99978,0.0,0.02913]
[1778853990946,54.31,78857.81,0.0,-0.99978,0.0,0.02906]
[1778853991060,54.31,78857.81,0.0,-0.99978,0.0,0.02906]
[1778853991731,54.31,78853.67,0.0,-0.99979,0.0,0.02866]
[1778853992739,54.31,78850.21,0.0,-0.99979,0.0,0.02848]
[1778853993747,54.31,78845.15,0.0,-0.99979,0.0,0.02821]
[1778853994760,54.31,78840.49,0.0,-0.99979,0.0,0.02797]
[1778853995765,54.31,78844.55,0.0,-0.99979,0.0,0.02818]
[1778853996771,54.31,78845.99,0.0,-0.99979,0.0,0.02826]
[1778853997778,54.31,78840.91,0.0,-0.99979,0.0,0.028]
[1778853998785,54.31,78835.55,0.0,-0.99979,0.0,0.02772]
[1778853999793,54.31,78829.17,0.0,-0.9998,0.0,0.0274]
[1778854000799,54.31,78822.64,0.0,-0.9998,0.0,0.02707]
[1778854001806,54.31,78819.14,0.0,-0.9998,0.0,0.0269]
[1778854003820,54.31,78812.96,0.0,-0.9998,0.0,0.02659]
[1778854004827,54.31,78816.15,0.0,-0.9998,0.0,0.02675]
[1778854005838,54.31,78823.48,0.0,-0.9998,0.0,0.02711]
[1778854006843,54.31,78831.51,0.0,-0.9998,0.0,0.02752]
[1778854007850,54.31,78838.04,0.0,-0.99979,0.0,0.02785]
[1778854009864,54.31,78842.24,0.0,-0.99979,0.0,0.02806]
[1778854010871,54.31,78846.47,0.0,-0.99979,0.0,0.02828]
[1778854012359,54.31,78846.78,0.0,-0.99979,0.0,0.0283]
[1778854012419,54.31,78846.78,0.0,-0.99979,0.0,0.0283]
[1778854012558,54.31,78846.78,0.0,-0.99979,0.0,0.0283]
[1778854012885,54.31,78850.01,0.0,-0.99979,0.0,0.02847]
[1778854013892,54.31,78852.51,0.0,-0.99979,0.0,0.0286]
[1778854015906,54.31,78856.61,0.0,-0.99979,0.0,0.02881]
[1778854016913,54.31,78864.48,0.0,-0.99978,0.0,0.02923]
[1778854017924,54.31,78884.32,0.0,-0.99977,0.0,0.03031]
[1778854018953,54.31,78888.12,0.0,-0.99977,0.0,0.03052]
[1778854019946,54.31,78880.62,0.0,-0.99978,0.0,0.03011]
[1778854020954,54.31,78882.51,0.0,-0.99977,0.0,0.03021]
[1778854022992,54.31,78879.34,0.0,-0.99978,0.0,0.03004]
[1778854025007,54.31,78885.01,0.0,-0.99977,0.0,0.03035]
[1778854026014,54.31,78887.93,0.0,-0.99977,0.0,0.03051]
[1778854026942,54.31,78887.93,0.0,-0.99977,0.0,0.03051]
[1778854026954,54.31,78887.93,0.0,-0.99977,0.0,0.03051]
[1778854027058,54.31,78887.93,0.0,-0.99977,0.0,0.03051]
[1778854028029,54.31,78889.8,0.0,-0.99977,0.0,0.03062]
[1778854029038,54.31,78892.54,0.0,-0.99977,0.0,0.03077]
[1778854030043,54.31,78895.05,0.0,-0.99977,0.0,0.03091]
[1778854031050,54.31,78897.21,0.0,-0.99977,0.0,0.03103]
[1778854032057,54.31,78898.21,0.0,-0.99977,0.0,0.03109]
[1778854034071,54.31,78894.92,0.0,-0.99977,0.0,0.0309]
[1778854035465,54.31,78894.92,0.0,-0.99977,0.0,0.0309]
[1778854035562,54.31,78894.92,0.0,-0.99977,0.0,0.0309]
[1778854035574,54.31,78894.92,0.0,-0.99977,0.0,0.0309]
[1778854035809,54.31,78894.92,0.0,-0.99977,0.0,0.0309]
[1778854035909,54.31,78898.41,0.0,-0.99977,0.0,0.0311]
[1778854037092,54.31,78908.86,0.0,-0.99976,0.0,0.0317]
[1778854038099,54.31,78913.28,0.0,-0.99976,0.0,0.03195]
[1778854039106,54.31,78915.19,0.0,-0.99976,0.0,0.03206]
[1778854040115,54.31,78921.71,0.0,-0.99976,0.0,0.03244]
[1778854041121,54.31,78917.89,0.0,-0.99976,0.0,0.03222]
[1778854042477,54.31,78917.89,0.0,-0.99976,0.0,0.03222]
[1778854042522,54.31,78917.89,0.0,-0.99976,0.0,0.03222]
[1778854042575,54.31,78917.89,0.0,-0.99976,0.0,0.03222]
[1778854042675,54.31,78914.97,0.0,-0.99976,0.0,0.03205]
[1778854043135,54.31,78915.86,0.0,-0.99976,0.0,0.0321]
[1778854044142,54.31,78918.42,0.0,-0.99976,0.0,0.03225]
[1778854045149,54.31,78925.03,0.0,-0.99976,0.0,0.03264]
[1778854046156,54.31,78929.09,0.0,-0.99975,0.0,0.03288]
[1778854047128,54.31,78929.09,0.0,-0.99975,0.0,0.03288]
[1778854047200,54.31,78929.09,0.0,-0.99975,0.0,0.03288]
[1778854047310,54.31,78929.09,0.0,-0.99975,0.0,0.03288]
[1778854047335,54.31,78925.06,0.0,-0.99976,0.0,0.03264]
[1778854048170,54.31,78927.81,0.0,-0.99975,0.0,0.03281]
[1778854049823,54.31,78927.81,0.0,-0.99975,0.0,0.03281]
[1778854049837,54.31,78937.15,0.0,-0.99975,0.0,0.03336]
[1778854050184,54.31,78939.43,0.0,-0.99975,0.0,0.0335]
[1778854051191,54.31,78928.92,0.0,-0.99975,0.0,0.03267]
[1778854052198,54.31,78924.31,0.0,-0.99976,0.0,0.0324]
[1778854053721,54.31,78924.31,0.0,-0.99976,0.0,0.0324]
[1778854053793,54.31,78924.31,0.0,-0.99976,0.0,0.0324]
[1778854053810,54.31,78924.31,0.0,-0.99976,0.0,0.0324]
[1778854053882,54.31,78929.12,0.0,-0.99975,0.0,0.03268]
[1778854054212,54.31,78923.34,0.0,-0.99976,0.0,0.03234]
[1778854055871,54.31,78923.34,0.0,-0.99976,0.0,0.03234]
[1778854055877,54.31,78910.86,0.0,-0.99976,0.0,0.03162]
[1778854056226,54.31,78908.35,0.0,-0.99976,0.0,0.03147]
[1778854057233,54.31,78914.4,0.0,-0.99976,0.0,0.03182]
[1778854058240,54.31,78918.04,0.0,-0.99976,0.0,0.03203]
[1778854059242,54.31,78918.04,0.0,-0.99976,0.0,0.03203]
[1778854059309,54.31,78918.04,0.0,-0.99976,0.0,0.03203]
[1778854059367,54.31,78918.04,0.0,-0.99976,0.0,0.03203]
[1778854059564,54.31,78918.04,0.0,-0.99976,0.0,0.03203]
[1778854059594,54.31,78919.2,0.0,-0.99976,0.0,0.0321]
[1778854060254,54.31,78921.15,0.0,-0.99976,0.0,0.03221]
[1778854061261,54.31,78919.18,0.0,-0.99976,0.0,0.0321]
[1778854063970,54.31,78919.19,0.0,-0.99976,0.0,0.0321]
[1778854064029,54.31,78918.0,0.0,-0.99976,0.0,0.03203]
[1778854064078,54.31,78918.0,0.0,-0.99976,0.0,0.03203]
[1778854064312,54.31,78918.0,0.0,-0.99976,0.0,0.03203]
[1778854064409,54.31,78916.58,0.0,-0.99976,0.0,0.03195]
[1778854066296,54.31,78915.14,0.0,-0.99976,0.0,0.03186]
[1778854067303,54.31,78915.96,0.0,-0.99976,0.0,0.03191]
[1778854068310,54.31,78908.76,0.0,-0.99976,0.0,0.03149]
[1778854069317,54.31,78900.38,0.0,-0.99977,0.0,0.03102]
[1778854070996,54.31,78900.38,0.0,-0.99977,0.0,0.03102]
[1778854071060,54.31,78900.38,0.0,-0.99977,0.0,0.03102]
[1778854070324,54.31,78897.27,0.0,-0.99977,0.0,0.03084]
[1778854071122,54.31,78897.27,0.0,-0.99977,0.0,0.03084]
[1778854071309,54.31,78897.27,0.0,-0.99977,0.0,0.03084]
[1778854071332,54.31,78899.46,0.0,-0.99977,0.0,0.03097]
[1778854072338,54.31,78903.61,0.0,-0.99977,0.0,0.0312]
[1778854073345,54.31,78902.59,0.0,-0.99977,0.0,0.03114]
[1778854074352,54.31,78901.14,0.0,-0.99977,0.0,0.03106]
[1778854075344,54.31,78901.14,0.0,-0.99977,0.0,0.03106]
[1778854075526,54.31,78901.14,0.0,-0.99977,0.0,0.03106]
[1778854075564,54.31,78901.14,0.0,-0.99977,0.0,0.03106]
[1778854075598,54.31,78899.27,0.0,-0.99977,0.0,0.03096]
[1778854077373,54.31,78901.8,0.0,-0.99977,0.0,0.0311]
[1778854079014,54.31,78901.8,0.0,-0.99977,0.0,0.0311]
[1778854079059,54.31,78901.8,0.0,-0.99977,0.0,0.0311]
[1778854079051,54.31,78907.69,0.0,-0.99976,0.0,0.03143]
[1778854079608,54.31,78907.69,0.0,-0.99976,0.0,0.03143]
[1778854079809,54.31,78907.69,0.0,-0.99976,0.0,0.03143]
[1778854079910,54.31,78902.52,0.0,-0.99977,0.0,0.03114]
[1778854080398,54.31,78904.43,0.0,-0.99977,0.0,0.03125]
[1778854081523,54.31,78904.43,0.0,-0.99977,0.0,0.03125]
[1778854081760,54.31,78904.43,0.0,-0.99977,0.0,0.03125]
[1778854082412,54.31,78915.09,0.0,-0.99976,0.0,0.03186]
[1778854083365,54.31,78915.09,0.0,-0.99976,0.0,0.03186]
[1778854083428,54.31,78924.51,0.0,-0.99976,0.0,0.03241]
[1778854084429,54.31,78927.32,0.0,-0.99976,0.0,0.03257]
[1778854085436,54.31,78929.95,0.0,-0.99975,0.0,0.03273]
[1778854086452,54.31,78934.52,0.0,-0.99975,0.0,0.033]
[1778854087375,54.31,78934.52,0.0,-0.99975,0.0,0.033]
[1778854087454,54.31,78947.5,0.0,-0.99975,0.0,0.03379]
[1778854088461,54.31,78951.92,0.0,-0.99974,0.0,0.03406]
[1778854089468,54.31,78956.35,0.0,-0.99974,0.0,0.03433]
[1778854090483,54.31,78958.92,0.0,-0.99974,0.0,0.03449]
[1778854091242,54.31,78958.92,0.0,-0.99974,0.0,0.03449]
[1778854091429,54.31,78958.92,0.0,-0.99974,0.0,0.03449]
[1778854091486,54.31,78959.51,0.0,-0.99974,0.0,0.03453]
[1778854092492,54.31,78960.51,0.0,-0.99974,0.0,0.03459]
[1778854093499,54.31,78958.14,0.0,-0.99974,0.0,0.03444]
[1778854095065,54.31,78958.14,0.0,-0.99974,0.0,0.03444]
[1778854094506,54.31,78955.69,0.0,-0.99974,0.0,0.03429]
[1778854095172,54.31,78955.69,0.0,-0.99974,0.0,0.03429]
[1778854095309,54.31,78955.69,0.0,-0.99974,0.0,0.03429]
[1778854095513,54.31,78954.35,0.0,-0.99974,0.0,0.03421]
[1778854096520,54.31,78955.22,0.0,-0.99974,0.0,0.03426]
[1778854097527,54.31,78954.32,0.0,-0.99974,0.0,0.03421]
[1778854098538,54.31,78959.1,0.0,-0.99974,0.0,0.0345]
[1778854099545,54.31,78963.08,0.0,-0.99974,0.0,0.03475]
[1778854100425,54.31,78963.08,0.0,-0.99974,0.0,0.03475]
[1778854100459,54.31,78963.08,0.0,-0.99974,0.0,0.03475]
[1778854100472,54.31,78963.08,0.0,-0.99974,0.0,0.03475]
[1778854100560,54.31,78963.08,0.0,-0.99974,0.0,0.03475]
[1778854100566,54.31,78961.31,0.0,-0.99974,0.0,0.03464]
[1778854101479,54.31,78961.31,0.0,-0.99974,0.0,0.03464]
[1778854101564,54.31,78950.63,0.0,-0.99974,0.0,0.03398]
[1778854102569,54.31,78954.88,0.0,-0.99974,0.0,0.03424]
[1778854103579,54.31,78963.4,0.0,-0.99974,0.0,0.03477]
[1778854104550,54.31,78963.4,0.0,-0.99974,0.0,0.03477]
[1778854104605,54.31,78963.4,0.0,-0.99974,0.0,0.03477]
[1778854104644,54.31,78958.51,0.0,-0.99974,0.0,0.03447]
[1778854105390,54.31,78958.51,0.0,-0.99974,0.0,0.03447]
[1778854105592,54.31,78956.85,0.0,-0.99974,0.0,0.03436]
[1778854106599,54.31,78958.5,0.0,-0.99974,0.0,0.03447]
[1778854107778,54.31,78958.5,0.0,-0.99974,0.0,0.03447]
[1778854107808,54.31,78958.5,0.0,-0.99974,0.0,0.03447]
[1778854107903,54.31,78958.5,0.0,-0.99974,0.0,0.03447]
[1778854108073,54.31,78958.5,0.0,-0.99974,0.0,0.03447]
[1778854107926,54.31,78964.4,0.0,-0.99974,0.0,0.03483]
[1778854108617,54.31,78961.41,0.0,-0.99974,0.0,0.03465]
[1778854109622,54.31,78958.8,0.0,-0.99974,0.0,0.03448]
[1778854110630,54.31,78957.05,0.0,-0.99974,0.0,0.03437]
[1778854111323,54.31,78957.05,0.0,-0.99974,0.0,0.03437]
[1778854111357,54.31,78957.05,0.0,-0.99974,0.0,0.03437]
[1778854111561,54.31,78957.05,0.0,-0.99974,0.0,0.03437]
[1778854111636,54.31,78953.19,0.0,-0.99974,0.0,0.03393]
[1778854112643,54.31,78956.83,0.0,-0.99974,0.0,0.03415]
[1778854113650,54.31,78950.98,0.0,-0.99975,0.0,0.03379]
[1778854114662,54.31,78950.98,0.0,-0.99975,0.0,0.03379]
[1778854114673,54.31,78950.98,0.0,-0.99975,0.0,0.03379]
[1778854114763,54.31,78953.63,0.0,-0.99974,0.0,0.03395]
[1778854115664,54.31,78957.84,0.0,-0.99974,0.0,0.03421]
[1778854116490,54.31,78957.84,0.0,-0.99974,0.0,0.03421]
[1778854116671,54.31,78963.45,0.0,-0.99974,0.0,0.03456]
[1778854117370,54.31,78963.45,0.0,-0.99974,0.0,0.03456]
[1778854117457,54.31,78963.45,0.0,-0.99974,0.0,0.03456]
[1778854117558,54.31,78963.45,0.0,-0.99974,0.0,0.03456]
[1778854117678,54.31,78968.64,0.0,-0.99974,0.0,0.03489]
[1778854118685,54.31,78977.57,0.0,-0.99973,0.0,0.03545]
[1778854119693,54.31,78978.42,0.0,-0.99973,0.0,0.03551]
[1778854122158,54.31,78978.06,0.0,-0.99973,0.0,0.03548]
[1778854122213,54.31,78978.06,0.0,-0.99973,0.0,0.03548]
[1778854122315,54.31,78978.06,0.0,-0.99973,0.0,0.03548]
[1778854122669,54.31,78978.06,0.0,-0.99973,0.0,0.03548]
[1778854123721,54.31,78976.49,0.0,-0.99973,0.0,0.03538]
[1778854124728,54.31,78971.49,0.0,-0.99974,0.0,0.03507]
[1778854125597,54.31,78971.49,0.0,-0.99974,0.0,0.03507]
[1778854125613,54.31,78971.49,0.0,-0.99974,0.0,0.03507]
[1778854125808,54.31,78971.49,0.0,-0.99974,0.0,0.03507]
[1778854125898,54.31,78973.35,0.0,-0.99973,0.0,0.03518]
[1778854126742,54.31,78967.71,0.0,-0.99974,0.0,0.03483]
[1778854127968,54.31,78967.71,0.0,-0.99974,0.0,0.03483]
[1778854127975,54.31,78967.71,0.0,-0.99974,0.0,0.03483]
[1778854128059,54.31,78967.71,0.0,-0.99974,0.0,0.03483]
[1778854128119,54.31,78964.54,0.0,-0.99974,0.0,0.03463]
[1778854128721,54.31,78964.54,0.0,-0.99974,0.0,0.03463]
[1778854131794,54.31,78964.08,0.0,-0.99974,0.0,0.0346]
[1778854131839,54.31,78964.08,0.0,-0.99974,0.0,0.0346]
[1778854132019,54.31,78964.08,0.0,-0.99974,0.0,0.0346]
[1778854132057,54.31,78964.08,0.0,-0.99974,0.0,0.0346]
[1778854132121,54.31,78965.69,0.0,-0.99974,0.0,0.0347]
[1778854132169,54.31,78965.69,0.0,-0.99974,0.0,0.0347]
[1778854132784,54.31,78971.63,0.0,-0.99974,0.0,0.03508]
[1778854133791,54.31,78973.67,0.0,-0.99973,0.0,0.0352]
[1778854134310,54.31,78973.67,0.0,-0.99973,0.0,0.0352]
[1778854134457,54.31,78973.67,0.0,-0.99973,0.0,0.0352]
[1778854134807,54.31,78973.67,0.0,-0.99973,0.0,0.0352]
[1778854134863,54.31,78980.64,0.0,-0.99973,0.0,0.03565]
[1778854135806,54.31,78983.67,0.0,-0.99973,0.0,0.03584]
[1778854136309,54.31,78983.67,0.0,-0.99973,0.0,0.03584]
[1778854136418,54.31,78983.67,0.0,-0.99973,0.0,0.03584]
[1778854136813,54.31,78989.31,0.0,-0.99973,0.0,0.03621]
[1778854137820,54.31,78992.16,0.0,-0.99972,0.0,0.0364]
[1778854138312,54.31,78992.16,0.0,-0.99972,0.0,0.0364]
[1778854138438,54.31,78992.16,0.0,-0.99972,0.0,0.0364]
[1778854139834,54.31,78990.62,0.0,-0.99973,0.0,0.0363]
[1778854140704,54.31,78990.62,0.0,-0.99973,0.0,0.0363]
[1778854140712,54.31,78990.62,0.0,-0.99973,0.0,0.0363]
[1778854140807,54.31,78990.62,0.0,-0.99973,0.0,0.0363]
[1778854140863,54.31,78990.62,0.0,-0.99973,0.0,0.0363]
[1778854140892,54.31,78989.37,0.0,-0.99973,0.0,0.03621]
[1778854142856,54.31,79007.31,0.0,-0.99972,0.0,0.0374]
[1778854143863,54.31,79017.13,0.0,-0.99971,0.0,0.03806]
[1778854144869,54.31,79015.87,0.0,-0.99971,0.0,0.03798]
[1778854145876,54.31,79014.45,0.0,-0.99971,0.0,0.03788]
[1778854146883,54.31,79016.81,0.0,-0.99971,0.0,0.03804]
[1778854147890,54.31,79015.22,0.0,-0.99971,0.0,0.03793]
[1778854148897,54.31,79016.11,0.0,-0.99971,0.0,0.03799]
[1778854150911,54.31,79019.3,0.0,-0.99971,0.0,0.03821]
[1778854151920,54.31,79023.7,0.0,-0.99971,0.0,0.03851]
[1778854152926,54.31,79033.84,0.0,-0.9997,0.0,0.03922]
[1778854153527,54.31,79033.84,0.0,-0.9997,0.0,0.03922]
[1778854153662,54.31,79033.84,0.0,-0.9997,0.0,0.03922]
[1778854153872,54.31,79033.84,0.0,-0.9997,0.0,0.03922]
[1778854153939,54.31,79042.2,0.0,-0.9997,0.0,0.03981]
[1778854154309,54.31,79042.2,0.0,-0.9997,0.0,0.03981]
[1778854154945,54.31,79053.32,0.0,-0.99969,0.0,0.0406]
[1778854155952,54.31,79052.15,0.0,-0.99969,0.0,0.04052]
[1778854156959,54.31,79059.95,0.0,-0.99969,0.0,0.04108]
[1778854157236,54.31,79059.95,0.0,-0.99969,0.0,0.04108]
[1778854157966,54.31,79080.36,0.0,-0.99967,0.0,0.0426]
[1778854158974,54.31,79080.73,0.0,-0.99967,0.0,0.04263]
[1778854159981,54.31,79084.51,0.0,-0.99967,0.0,0.04291]
[1778854160386,54.31,79084.51,0.0,-0.99967,0.0,0.04291]
[1778854161107,54.31,79084.51,0.0,-0.99967,0.0,0.04291]
[1778854161137,54.31,79101.05,0.0,-0.99966,0.0,0.04419]
[1778854161995,54.31,79104.33,0.0,-0.99966,0.0,0.04444]
[1778854164016,54.31,79087.52,0.0,-0.99967,0.0,0.04314]
[1778854165021,54.31,79067.67,0.0,-0.99968,0.0,0.04165]
[1778854165239,54.31,79067.67,0.0,-0.99968,0.0,0.04165]
[1778854165312,54.31,79067.67,0.0,-0.99968,0.0,0.04165]
[1778854166028,54.31,79068.58,0.0,-0.99968,0.0,0.04172]
[1778854167043,54.31,79073.8,0.0,-0.99968,0.0,0.04211]
[1778854168049,54.31,79086.34,0.0,-0.99967,0.0,0.04305]
[1778854169056,54.31,79092.47,0.0,-0.99967,0.0,0.04352]
[1778854170072,54.31,79089.52,0.0,-0.99967,0.0,0.04329]
[1778854171079,54.31,79096.45,0.0,-0.99967,0.0,0.04357]
[1778854172086,54.31,79101.86,0.0,-0.99966,0.0,0.04399]
[1778854172644,54.31,79101.86,0.0,-0.99966,0.0,0.04399]
[1778854173102,54.31,79120.04,0.0,-0.99965,0.0,0.04542]
[1778854174101,54.31,79141.03,0.0,-0.99964,0.0,0.04713]
[1778854175109,54.31,79148.03,0.0,-0.99963,0.0,0.04771]
[1778854176116,54.31,79153.12,0.0,-0.99963,0.0,0.04814]
[1778854176641,54.31,79153.12,0.0,-0.99963,0.0,0.04814]
[1778854176688,54.31,79153.12,0.0,-0.99963,0.0,0.04814]
[1778854177123,54.31,79154.58,0.0,-0.99963,0.0,0.04826]
[1778854178854,54.31,79155.4,0.0,-0.99963,0.0,0.04833]
[1778854179137,54.31,79161.16,0.0,-0.99962,0.0,0.04882]
[1778854179288,54.31,79161.16,0.0,-0.99962,0.0,0.04882]
[1778854180145,54.31,79158.63,0.0,-0.99963,0.0,0.04861]
[1778854181152,54.31,79149.4,0.0,-0.99963,0.0,0.04783]
[1778854182159,54.31,79126.27,0.0,-0.99965,0.0,0.04592]
[1778854183166,54.31,79123.86,0.0,-0.99965,0.0,0.04573]
[1778854184173,54.31,79115.3,0.0,-0.99965,0.0,0.04504]
[1778854185182,54.31,79102.39,0.0,-0.99966,0.0,0.04403]
[1778854186189,54.31,79094.17,0.0,-0.99967,0.0,0.04339]
[1778854187196,54.31,79095.79,0.0,-0.99967,0.0,0.04352]
[1778854190217,54.31,79094.06,0.0,-0.99967,0.0,0.04339]
[1778854191226,54.31,79092.24,0.0,-0.99967,0.0,0.04325]
[1778854194245,54.31,79090.26,0.0,-0.99967,0.0,0.0431]
[1778854198364,54.31,79086.13,0.0,-0.99967,0.0,0.04278]
[1778854199281,54.31,79074.27,0.0,-0.99968,0.0,0.04189]
[1778854200289,54.31,79078.97,0.0,-0.99968,0.0,0.04224]
[1778854201318,54.31,79092.95,0.0,-0.99967,0.0,0.0433]
[1778854202309,54.31,79101.31,0.0,-0.99966,0.0,0.04395]
[1778854203315,54.31,79117.68,0.0,-0.99965,0.0,0.04523]
[1778854204321,54.31,79120.04,0.0,-0.99965,0.0,0.04542]
[1778854205329,54.31,79114.7,0.0,-0.99965,0.0,0.045]
[1778854206659,54.31,79114.7,0.0,-0.99965,0.0,0.045]
[1778854207343,54.31,79123.39,0.0,-0.99965,0.0,0.04569]
[1778854208350,54.31,79128.19,0.0,-0.99965,0.0,0.04608]
[1778854209388,54.31,79132.04,0.0,-0.99964,0.0,0.04639]
[1778854210673,54.31,79132.04,0.0,-0.99964,0.0,0.04639]
[1778854210764,54.31,79133.64,0.0,-0.99964,0.0,0.04652]
[1778854211376,54.31,79130.17,0.0,-0.99964,0.0,0.04624]
[1778854213395,54.31,79125.2,0.0,-0.99965,0.0,0.04584]
[1778854215410,54.31,79122.92,0.0,-0.99965,0.0,0.04565]
[1778854216419,54.31,79130.73,0.0,-0.99964,0.0,0.04628]
[1778854217423,54.31,79133.81,0.0,-0.99964,0.0,0.04654]
[1778854218430,54.31,79131.87,0.0,-0.99964,0.0,0.04638]
[1778854219690,54.31,79131.87,0.0,-0.99964,0.0,0.04638]
[1778854219717,54.31,79129.03,0.0,-0.99965,0.0,0.04615]
[1778854220444,54.31,79137.93,0.0,-0.99964,0.0,0.04687]
[1778854222460,54.31,79138.87,0.0,-0.99964,0.0,0.04695]
[1778854223976,54.31,79138.87,0.0,-0.99964,0.0,0.04695]
[1778854224043,54.31,79141.51,0.0,-0.99964,0.0,0.04717]
[1778854224694,54.31,79141.51,0.0,-0.99964,0.0,0.04717]
[1778854224809,54.31,79141.51,0.0,-0.99964,0.0,0.04717]
[1778854224908,54.31,79149.08,0.0,-0.99963,0.0,0.0478]
[1778854225986,54.31,79149.08,0.0,-0.99963,0.0,0.0478]
[1778854226072,54.31,79149.08,0.0,-0.99963,0.0,0.0478]
[1778854226210,54.31,79149.08,0.0,-0.99963,0.0,0.0478]
[1778854226229,54.31,79148.34,0.0,-0.99963,0.0,0.04774]
[1778854226313,54.31,79148.34,0.0,-0.99963,0.0,0.04774]
[1778854226487,54.31,79145.42,0.0,-0.99963,0.0,0.04749]
[1778854228501,54.31,79142.29,0.0,-0.99964,0.0,0.04723]
[1778854230663,54.31,79142.01,0.0,-0.99964,0.0,0.04721]
[1778854230718,54.31,79142.01,0.0,-0.99964,0.0,0.04721]
[1778854230811,54.31,79142.01,0.0,-0.99964,0.0,0.04721]
[1778854231523,54.31,79135.56,0.0,-0.99964,0.0,0.04641]
[1778854232529,54.31,79128.77,0.0,-0.99965,0.0,0.04586]
[1778854234543,54.31,79135.19,0.0,-0.99964,0.0,0.04638]
[1778854235550,54.31,79141.93,0.0,-0.99964,0.0,0.04693]
[1778854236557,54.31,79138.2,0.0,-0.99964,0.0,0.04662]
[1778854237564,54.31,79125.77,0.0,-0.99965,0.0,0.04561]
[1778854238573,54.31,79118.47,0.0,-0.99965,0.0,0.04503]
[1778854239579,54.31,79117.54,0.0,-0.99965,0.0,0.04496]
[1778854240735,54.31,79117.54,0.0,-0.99965,0.0,0.04496]
[1778854240758,54.31,79117.54,0.0,-0.99965,0.0,0.04496]
[1778854240812,54.31,79117.54,0.0,-0.99965,0.0,0.04496]
[1778854242600,54.31,79115.01,0.0,-0.99966,0.0,0.04476]
[1778854243607,54.31,79111.43,0.0,-0.99966,0.0,0.04447]
[1778854245077,54.31,79111.43,0.0,-0.99966,0.0,0.04447]
[1778854245148,54.31,79111.43,0.0,-0.99966,0.0,0.04447]
[1778854245309,54.31,79111.43,0.0,-0.99966,0.0,0.04447]
[1778854245320,54.31,79108.22,0.0,-0.99966,0.0,0.04422]
[1778854246062,54.31,79108.22,0.0,-0.99966,0.0,0.04422]
[1778854246217,54.31,79108.22,0.0,-0.99966,0.0,0.04422]
[1778854246310,54.31,79108.22,0.0,-0.99966,0.0,0.04422]
[1778854246305,54.31,79109.71,0.0,-0.99966,0.0,0.04434]
[1778854246628,54.31,79114.31,0.0,-0.99966,0.0,0.0447]
[1778854248642,54.31,79116.14,0.0,-0.99966,0.0,0.04485]
[1778854251663,54.31,79118.19,0.0,-0.99965,0.0,0.04501]
[1778854253490,54.31,79119.21,0.0,-0.99965,0.0,0.04509]
[1778854253562,54.31,79119.21,0.0,-0.99965,0.0,0.04509]
[1778854253610,54.31,79119.21,0.0,-0.99965,0.0,0.04509]
[1778854253811,54.31,79119.21,0.0,-0.99965,0.0,0.04509]
[1778854254684,54.31,79116.89,0.0,-0.99966,0.0,0.04491]
[1778854256247,54.31,79116.89,0.0,-0.99966,0.0,0.04491]
[1778854256309,54.31,79116.89,0.0,-0.99966,0.0,0.04491]
[1778854256323,54.31,79116.89,0.0,-0.99966,0.0,0.04491]
[1778854256266,54.31,79115.55,0.0,-0.99966,0.0,0.0448]
[1778854256561,54.31,79115.55,0.0,-0.99966,0.0,0.0448]
[1778854256698,54.31,79114.84,0.0,-0.99966,0.0,0.04474]
[1778854257426,54.31,79114.84,0.0,-0.99966,0.0,0.04474]
[1778854257441,54.31,79114.84,0.0,-0.99966,0.0,0.04474]
[1778854257561,54.31,79114.84,0.0,-0.99966,0.0,0.04474]
[1778854259719,54.31,79107.3,0.0,-0.99966,0.0,0.04415]
[1778854260726,54.31,79103.04,0.0,-0.99966,0.0,0.04382]
[1778854261733,54.31,79097.26,0.0,-0.99967,0.0,0.04337]
[1778854262740,54.31,79089.25,0.0,-0.99967,0.0,0.04276]
[1778854263747,54.31,79093.89,0.0,-0.99967,0.0,0.04312]
[1778854264754,54.31,79090.55,0.0,-0.99967,0.0,0.04286]
[1778854265761,54.31,79080.49,0.0,-0.99968,0.0,0.0421]
[1778854266769,54.31,79073.65,0.0,-0.99968,0.0,0.0416]
[1778854267778,54.31,79069.3,0.0,-0.99968,0.0,0.04128]
[1778854268784,54.31,79060.33,0.0,-0.99969,0.0,0.04062]
[1778854269791,54.31,79057.66,0.0,-0.99969,0.0,0.04043]
[1778854270801,54.31,79060.06,0.0,-0.99969,0.0,0.0406]
[1778854271808,54.31,79067.51,0.0,-0.99969,0.0,0.04114]
[1778854272815,54.31,79070.16,0.0,-0.99968,0.0,0.04134]
[1778854273822,54.31,79075.93,0.0,-0.99968,0.0,0.04177]
[1778854275846,54.31,79067.55,0.0,-0.99969,0.0,0.04115]
[1778854276852,54.31,79071.0,0.0,-0.99968,0.0,0.0414]
[1778854277889,54.31,79071.0,0.0,-0.99968,0.0,0.0414]
[1778854277938,54.31,79071.0,0.0,-0.99968,0.0,0.0414]
[1778854278059,54.31,79071.0,0.0,-0.99968,0.0,0.0414]
[1778854278159,54.31,79066.12,0.0,-0.99969,0.0,0.04104]
[1778854278866,54.31,79059.51,0.0,-0.99969,0.0,0.04056]
[1778854279878,54.31,79050.17,0.0,-0.9997,0.0,0.03989]
[1778854280884,54.31,79035.68,0.0,-0.9997,0.0,0.03887]
[1778854281896,54.31,79028.01,0.0,-0.99971,0.0,0.03835]
[1778854283908,54.31,79035.17,0.0,-0.9997,0.0,0.03884]
[1778854284915,54.31,79039.59,0.0,-0.9997,0.0,0.03915]
[1778854287042,54.31,79040.16,0.0,-0.9997,0.0,0.03919]
[1778854287080,54.31,79036.23,0.0,-0.9997,0.0,0.03891]
[1778854287939,54.31,79042.98,0.0,-0.9997,0.0,0.03939]
[1778854289062,54.31,79042.98,0.0,-0.9997,0.0,0.03939]
[1778854289679,54.31,79043.62,0.0,-0.9997,0.0,0.03943]
[1778854289809,54.31,79043.62,0.0,-0.9997,0.0,0.03943]
[1778854289950,54.31,79043.62,0.0,-0.9997,0.0,0.03943]
[1778854290061,54.31,79043.62,0.0,-0.9997,0.0,0.03943]
[1778854290166,54.31,79043.62,0.0,-0.9997,0.0,0.03943]
[1778854290275,54.31,79043.62,0.0,-0.9997,0.0,0.03943]
[1778854290311,54.31,79043.62,0.0,-0.9997,0.0,0.03943]
[1778854290376,54.31,79043.76,0.0,-0.9997,0.0,0.03944]
[1778854290966,54.31,79046.99,0.0,-0.9997,0.0,0.03967]
[1778854292046,54.31,79046.99,0.0,-0.9997,0.0,0.03967]
[1778854292095,54.31,79048.46,0.0,-0.9997,0.0,0.03953]
[1778854293563,54.31,79048.65,0.0,-0.9997,0.0,0.03955]
[1778854293658,54.31,79048.65,0.0,-0.9997,0.0,0.03955]
[1778854293810,54.31,79048.65,0.0,-0.9997,0.0,0.03955]
[1778854294989,54.31,79051.88,0.0,-0.9997,0.0,0.03978]
[1778854295997,54.31,79046.52,0.0,-0.9997,0.0,0.0394]
[1778854297004,54.31,79039.22,0.0,-0.9997,0.0,0.03889]
[1778854298297,54.31,79039.22,0.0,-0.9997,0.0,0.03889]
[1778854298315,54.31,79039.22,0.0,-0.9997,0.0,0.03889]
[1778854298387,54.31,79040.08,0.0,-0.9997,0.0,0.03895]
[1778854298414,54.31,79040.08,0.0,-0.9997,0.0,0.03895]
[1778854298570,54.31,79040.08,0.0,-0.9997,0.0,0.03895]
[1778854298704,54.31,79040.08,0.0,-0.9997,0.0,0.03895]
[1778854298833,54.31,79040.08,0.0,-0.9997,0.0,0.03895]
[1778854298848,54.31,79040.08,0.0,-0.9997,0.0,0.03895]
[1778854299062,54.31,79040.08,0.0,-0.9997,0.0,0.03895]
[1778854299160,54.31,79040.83,0.0,-0.9997,0.0,0.039]
[1778854300025,54.31,79043.74,0.0,-0.9997,0.0,0.0392]
[1778854301032,54.31,79049.29,0.0,-0.9997,0.0,0.03959]
[1778854301642,54.31,79049.29,0.0,-0.9997,0.0,0.03959]
[1778854301879,54.31,79049.29,0.0,-0.9997,0.0,0.03959]
[1778854302039,54.31,79054.93,0.0,-0.9997,0.0,0.03999]
[1778854303046,54.31,79058.98,0.0,-0.99969,0.0,0.04028]
[1778854303562,54.31,79058.98,0.0,-0.99969,0.0,0.04028]
[1778854303608,54.31,79058.98,0.0,-0.99969,0.0,0.04028]
[1778854304402,54.31,79058.98,0.0,-0.99969,0.0,0.04028]
[1778854304409,54.31,79062.25,0.0,-0.99969,0.0,0.04052]
[1778854304437,54.31,79062.25,0.0,-0.99969,0.0,0.04052]
[1778854304504,54.31,79062.25,0.0,-0.99969,0.0,0.04052]
[1778854305062,54.31,79066.37,0.0,-0.99969,0.0,0.04082]
[1778854306069,54.31,79072.66,0.0,-0.99968,0.0,0.04128]
[1778854307076,54.31,79076.55,0.0,-0.99968,0.0,0.04156]
[1778854307565,54.31,79076.55,0.0,-0.99968,0.0,0.04156]
[1778854307711,54.31,79076.55,0.0,-0.99968,0.0,0.04156]
[1778854309090,54.31,79071.96,0.0,-0.99969,0.0,0.04122]
[1778854311104,54.31,79074.21,0.0,-0.99968,0.0,0.04139]
[1778854311568,54.31,79074.21,0.0,-0.99968,0.0,0.04139]
[1778854311602,54.31,79074.21,0.0,-0.99968,0.0,0.04139]
[1778854312443,54.31,79072.76,0.0,-0.99968,0.0,0.04128]
[1778854312534,54.31,79072.76,0.0,-0.99968,0.0,0.04128]
[1778854312562,54.31,79072.76,0.0,-0.99968,0.0,0.04128]
[1778854313118,54.31,79073.02,0.0,-0.99968,0.0,0.0413]
[1778854313571,54.31,79073.02,0.0,-0.99968,0.0,0.0413]
[1778854313661,54.31,79073.02,0.0,-0.99968,0.0,0.0413]
[1778854315132,54.31,79077.88,0.0,-0.99968,0.0,0.04166]
[1778854316139,54.31,79080.63,0.0,-0.99968,0.0,0.04186]
[1778854317153,54.31,79085.85,0.0,-0.99968,0.0,0.04225]
[1778854318159,54.31,79097.92,0.0,-0.99967,0.0,0.04317]
[1778854319166,54.31,79096.96,0.0,-0.99967,0.0,0.0431]
[1778854320173,54.31,79095.12,0.0,-0.99967,0.0,0.04295]
[1778854321180,54.31,79097.83,0.0,-0.99967,0.0,0.04316]
[1778854322187,54.31,79095.36,0.0,-0.99967,0.0,0.04297]
[1778854323194,54.31,79087.94,0.0,-0.99968,0.0,0.04241]
[1778854324201,54.31,79086.64,0.0,-0.99968,0.0,0.04231]
[1778854325208,54.31,79083.41,0.0,-0.99968,0.0,0.04207]
[1778854326215,54.31,79080.64,0.0,-0.99968,0.0,0.04187]
[1778854327222,54.31,79077.7,0.0,-0.99968,0.0,0.04165]
[1778854328229,54.31,79084.37,0.0,-0.99968,0.0,0.04214]
[1778854329229,54.31,79084.37,0.0,-0.99968,0.0,0.04214]
[1778854329294,54.31,79084.37,0.0,-0.99968,0.0,0.04214]
[1778854329310,54.31,79084.37,0.0,-0.99968,0.0,0.04214]
[1778854329726,54.31,79085.9,0.0,-0.99968,0.0,0.04226]
[1778854329782,54.31,79085.9,0.0,-0.99968,0.0,0.04226]
[1778854329808,54.31,79085.9,0.0,-0.99968,0.0,0.04226]
[1778854330243,54.31,79087.67,0.0,-0.99968,0.0,0.04239]
[1778854331250,54.31,79085.78,0.0,-0.99968,0.0,0.04225]
[1778854332257,54.31,79088.34,0.0,-0.99968,0.0,0.04244]
[1778854336285,54.31,79077.74,0.0,-0.99968,0.0,0.04165]
[1778854337292,54.31,79064.23,0.0,-0.99969,0.0,0.04066]
[1778854338299,54.31,79058.82,0.0,-0.99969,0.0,0.04027]
[1778854339306,54.31,79063.08,0.0,-0.99969,0.0,0.04058]
[1778854342332,54.31,79066.73,0.0,-0.99969,0.0,0.04084]
[1778854343339,54.31,79078.02,0.0,-0.99968,0.0,0.04167]
[1778854344347,54.31,79086.01,0.0,-0.99968,0.0,0.04227]
[1778854345353,54.31,79088.77,0.0,-0.99968,0.0,0.04247]
[1778854346360,54.31,79097.18,0.0,-0.99967,0.0,0.04311]
[1778854346565,54.31,79097.18,0.0,-0.99967,0.0,0.04311]
[1778854347367,54.31,79106.03,0.0,-0.99966,0.0,0.04379]
[1778854348374,54.31,79110.28,0.0,-0.99966,0.0,0.04412]
[1778854350412,54.31,79110.8,0.0,-0.99966,0.0,0.04416]
[1778854350531,54.31,79112.23,0.0,-0.99966,0.0,0.04428]
[1778854350572,54.31,79112.23,0.0,-0.99966,0.0,0.04428]
[1778854351395,54.31,79112.36,0.0,-0.99966,0.0,0.04402]
[1778854356430,54.31,79126.86,0.0,-0.99965,0.0,0.04517]
[1778854357437,54.31,79139.62,0.0,-0.99964,0.0,0.04619]
[1778854358403,54.31,79139.62,0.0,-0.99964,0.0,0.04619]
[1778854358448,54.31,79144.66,0.0,-0.99964,0.0,0.04661]
[1778854359455,54.31,79146.86,0.0,-0.99964,0.0,0.04679]
[1778854360462,54.31,79150.87,0.0,-0.99964,0.0,0.04712]
[1778854362415,54.31,79152.3,0.0,-0.99964,0.0,0.04724]
[1778854362476,54.31,79159.48,0.0,-0.99963,0.0,0.04783]
[1778854363483,54.31,79162.75,0.0,-0.99963,0.0,0.04811]
[1778854364992,54.31,79162.75,0.0,-0.99963,0.0,0.04811]
[1778854365096,54.31,79167.54,0.0,-0.99963,0.0,0.04852]
[1778854365497,54.31,79184.72,0.0,-0.99961,0.0,0.05]
[1778854366504,54.31,79186.85,0.0,-0.99961,0.0,0.05018]
[1778854367511,54.31,79187.34,0.0,-0.99961,0.0,0.05023]
[1778854368686,54.31,79187.34,0.0,-0.99961,0.0,0.05023]
[1778854369525,54.31,79190.08,0.0,-0.99961,0.0,0.05047]
[1778854371539,54.31,79194.66,0.0,-0.99961,0.0,0.05087]
[1778854373560,54.31,79189.82,0.0,-0.99961,0.0,0.05044]
[1778854374560,54.31,79191.53,0.0,-0.99961,0.0,0.0506]
[1778854375567,54.31,79194.58,0.0,-0.99961,0.0,0.05087]
[1778854379716,54.31,79195.72,0.0,-0.99961,0.0,0.05097]
[1778854380617,54.31,79219.07,0.0,-0.99959,0.0,0.05308]
[1778854381620,54.31,79233.61,0.0,-0.99958,0.0,0.05444]
[1778854382627,54.31,79246.12,0.0,-0.99957,0.0,0.05563]
[1778854383712,54.31,79246.12,0.0,-0.99957,0.0,0.05563]
[1778854383797,54.31,79245.94,0.0,-0.99957,0.0,0.05561]
[1778854384641,54.31,79247.64,0.0,-0.99956,0.0,0.05578]
[1778854386655,54.31,79258.73,0.0,-0.99956,0.0,0.05686]
[1778854387662,54.31,79252.04,0.0,-0.99956,0.0,0.0562]
[1778854389677,54.31,79246.96,0.0,-0.99957,0.0,0.05571]
[1778854390685,54.31,79239.34,0.0,-0.99957,0.0,0.05498]
[1778854391693,54.31,79242.74,0.0,-0.99957,0.0,0.05531]
[1778854392699,54.31,79247.04,0.0,-0.99957,0.0,0.05572]
[1778854393706,54.31,79240.33,0.0,-0.99957,0.0,0.05508]
[1778854395437,54.31,79236.89,0.0,-0.99957,0.0,0.05475]
[1778854396727,54.31,79241.86,0.0,-0.99957,0.0,0.05522]
[1778854397735,54.31,79249.78,0.0,-0.99956,0.0,0.05598]
[1778854398741,54.31,79248.04,0.0,-0.99956,0.0,0.05582]
[1778854399755,54.31,79244.17,0.0,-0.99957,0.0,0.05544]
[1778854402790,54.31,79247.61,0.0,-0.99957,0.0,0.05577]
[1778854403794,54.31,79253.55,0.0,-0.99956,0.0,0.05635]
[1778854404763,54.31,79253.55,0.0,-0.99956,0.0,0.05635]
[1778854404809,54.31,79253.55,0.0,-0.99956,0.0,0.05635]
[1778854404821,54.31,79253.55,0.0,-0.99956,0.0,0.05635]
[1778854406452,54.31,79253.44,0.0,-0.99956,0.0,0.05634]
[1778854406559,54.31,79252.86,0.0,-0.99956,0.0,0.05628]
[1778854406564,54.31,79252.86,0.0,-0.99956,0.0,0.05628]
[1778854406808,54.31,79252.86,0.0,-0.99956,0.0,0.05628]
[1778854406818,54.31,79256.31,0.0,-0.99956,0.0,0.05662]
[1778854407565,54.31,79256.31,0.0,-0.99956,0.0,0.05662]
[1778854407791,54.31,79256.31,0.0,-0.99956,0.0,0.05662]
[1778854407826,54.31,79267.31,0.0,-0.99955,0.0,0.0577]
[1778854408833,54.31,79271.5,0.0,-0.99955,0.0,0.05812]
[1778854409840,54.31,79275.08,0.0,-0.99954,0.0,0.05848]
[1778854410852,54.31,79288.19,0.0,-0.99953,0.0,0.05982]
[1778854411565,54.31,79288.19,0.0,-0.99953,0.0,0.05982]
[1778854411767,54.31,79288.19,0.0,-0.99953,0.0,0.05982]
[1778854411855,54.31,79290.83,0.0,-0.99953,0.0,0.05975]
[1778854412862,54.31,79297.76,0.0,-0.99953,0.0,0.06046]
[1778854414876,54.31,79295.29,0.0,-0.99953,0.0,0.06021]
[1778854416400,54.31,79295.29,0.0,-0.99953,0.0,0.06021]
[1778854416523,54.31,79295.29,0.0,-0.99953,0.0,0.06021]
[1778854418558,54.31,79297.02,0.0,-0.99953,0.0,0.06039]
[1778854417897,54.31,79291.26,0.0,-0.99953,0.0,0.05979]
[1778854418753,54.31,79291.26,0.0,-0.99953,0.0,0.05979]
[1778854418904,54.31,79286.31,0.0,-0.99954,0.0,0.05929]
[1778854420573,54.31,79281.51,0.0,-0.99954,0.0,0.0588]
[1778854421305,54.31,79281.51,0.0,-0.99954,0.0,0.0588]
[1778854421313,54.31,79260.68,0.0,-0.99956,0.0,0.05672]
[1778854421925,54.31,79255.25,0.0,-0.99956,0.0,0.05619]
[1778854422932,54.31,79251.28,0.0,-0.99956,0.0,0.05581]
[1778854424560,54.31,79251.28,0.0,-0.99956,0.0,0.05581]
[1778854423939,54.31,79249.41,0.0,-0.99957,0.0,0.05563]
[1778854424705,54.31,79249.41,0.0,-0.99957,0.0,0.05563]
[1778854424946,54.31,79241.97,0.0,-0.99957,0.0,0.05492]
[1778854425953,54.31,79229.5,0.0,-0.99958,0.0,0.05374]
[1778854427130,54.31,79229.5,0.0,-0.99958,0.0,0.05374]
[1778854427191,54.31,79220.33,0.0,-0.99959,0.0,0.05289]
[1778854427967,54.31,79211.86,0.0,-0.9996,0.0,0.05212]
[1778854428974,54.31,79204.21,0.0,-0.9996,0.0,0.05143]
[1778854430559,54.31,79204.21,0.0,-0.9996,0.0,0.05143]
[1778854429981,54.31,79199.26,0.0,-0.9996,0.0,0.05099]
[1778854430742,54.31,79199.26,0.0,-0.9996,0.0,0.05099]
[1778854430988,54.31,79197.42,0.0,-0.99961,0.0,0.05082]
[1778854431995,54.31,79199.9,0.0,-0.9996,0.0,0.05104]
[1778854433002,54.31,79196.65,0.0,-0.99961,0.0,0.05075]
[1778854434565,54.31,79196.65,0.0,-0.99961,0.0,0.05075]
[1778854434009,54.31,79192.34,0.0,-0.99961,0.0,0.05037]
[1778854434785,54.31,79192.34,0.0,-0.99961,0.0,0.05037]
[1778854435016,54.31,79195.96,0.0,-0.99961,0.0,0.05069]
[1778854437030,54.31,79192.89,0.0,-0.99961,0.0,0.05042]
[1778854438037,54.31,79188.22,0.0,-0.99961,0.0,0.05001]
[1778854439044,54.31,79184.97,0.0,-0.99962,0.0,0.04973]
[1778854440051,54.31,79182.06,0.0,-0.99962,0.0,0.04948]
[1778854442065,54.31,79179.7,0.0,-0.99962,0.0,0.04927]
[1778854443073,54.31,79185.48,0.0,-0.99961,0.0,0.04977]
[1778854444545,54.31,79185.48,0.0,-0.99961,0.0,0.04977]
[1778854444559,54.31,79185.48,0.0,-0.99961,0.0,0.04977]
[1778854444625,54.31,79185.41,0.0,-0.99961,0.0,0.04977]
[1778854444808,54.31,79185.41,0.0,-0.99961,0.0,0.04977]
[1778854445727,54.31,79185.09,0.0,-0.99961,0.0,0.04974]
[1778854445814,54.31,79185.09,0.0,-0.99961,0.0,0.04974]
[1778854445845,54.31,79185.09,0.0,-0.99961,0.0,0.04974]
[1778854446067,54.31,79185.09,0.0,-0.99961,0.0,0.04974]
[1778854446093,54.31,79193.26,0.0,-0.99961,0.0,0.05046]
[1778854447100,54.31,79200.08,0.0,-0.9996,0.0,0.05106]
[1778854448108,54.31,79202.57,0.0,-0.9996,0.0,0.05128]
[1778854449116,54.31,79204.99,0.0,-0.9996,0.0,0.0515]
[1778854450499,54.31,79204.99,0.0,-0.9996,0.0,0.0515]
[1778854450509,54.31,79204.99,0.0,-0.9996,0.0,0.0515]
[1778854450558,54.31,79204.99,0.0,-0.9996,0.0,0.0515]
[1778854450510,54.31,79210.77,0.0,-0.9996,0.0,0.05202]
[1778854450734,54.31,79210.77,0.0,-0.9996,0.0,0.05202]
[1778854452564,54.31,79211.47,0.0,-0.9996,0.0,0.05208]
[1778854452792,54.31,79210.47,0.0,-0.9996,0.0,0.05199]
[1778854453860,54.31,79210.75,0.0,-0.9996,0.0,0.05202]
[1778854454059,54.31,79210.75,0.0,-0.9996,0.0,0.05202]
[1778854454086,54.31,79210.75,0.0,-0.9996,0.0,0.05202]
[1778854454311,54.31,79210.75,0.0,-0.9996,0.0,0.05202]
[1778854454562,54.31,79210.75,0.0,-0.9996,0.0,0.05202]
[1778854454410,54.31,79210.42,0.0,-0.9996,0.0,0.05199]
[1778854454716,54.31,79210.42,0.0,-0.9996,0.0,0.05199]
[1778854457503,54.31,79209.29,0.0,-0.9996,0.0,0.05189]
[1778854457605,54.31,79206.48,0.0,-0.9996,0.0,0.05163]
[1778854457774,54.31,79206.48,0.0,-0.9996,0.0,0.05163]
[1778854458179,54.31,79195.81,0.0,-0.99961,0.0,0.05068]
[1778854459191,54.31,79195.59,0.0,-0.99961,0.0,0.05066]
[1778854460561,54.31,79195.59,0.0,-0.99961,0.0,0.05066]
[1778854460608,54.31,79205.53,0.0,-0.9996,0.0,0.05155]
[1778854460878,54.31,79205.53,0.0,-0.9996,0.0,0.05155]
[1778854461619,54.31,79205.53,0.0,-0.9996,0.0,0.05155]
[1778854461200,54.31,79212.15,0.0,-0.9996,0.0,0.05215]
[1778854461703,54.31,79212.15,0.0,-0.9996,0.0,0.05215]
[1778854461809,54.31,79212.15,0.0,-0.9996,0.0,0.05215]
[1778854461935,54.31,79212.15,0.0,-0.9996,0.0,0.05215]
[1778854462059,54.31,79212.15,0.0,-0.9996,0.0,0.05215]
[1778854462799,54.31,79213.72,0.0,-0.99959,0.0,0.05229]
[1778854462810,54.31,79213.72,0.0,-0.99959,0.0,0.05229]
[1778854462910,54.31,79213.72,0.0,-0.99959,0.0,0.05229]
[1778854463063,54.31,79213.72,0.0,-0.99959,0.0,0.05229]
[1778854463214,54.31,79214.74,0.0,-0.99959,0.0,0.05238]
[1778854464706,54.31,79215.91,0.0,-0.99959,0.0,0.05249]
[1778854465233,54.31,79224.65,0.0,-0.99959,0.0,0.05329]
[1778854466241,54.31,79220.45,0.0,-0.99959,0.0,0.0529]
[1778854467315,54.31,79220.45,0.0,-0.99959,0.0,0.0529]
[1778854467535,54.31,79220.45,0.0,-0.99959,0.0,0.0529]
[1778854467844,54.31,79220.69,0.0,-0.99959,0.0,0.05293]
[1778854468376,54.31,79220.69,0.0,-0.99959,0.0,0.05293]
[1778854468506,54.31,79220.69,0.0,-0.99959,0.0,0.05293]
[1778854468608,54.31,79213.33,0.0,-0.99959,0.0,0.05225]
[1778854468646,54.31,79213.33,0.0,-0.99959,0.0,0.05225]
[1778854469259,54.31,79205.05,0.0,-0.9996,0.0,0.0515]
[1778854470563,54.31,79205.05,0.0,-0.9996,0.0,0.0515]
[1778854470610,54.31,79206.11,0.0,-0.9996,0.0,0.0516]
[1778854470649,54.31,79206.11,0.0,-0.9996,0.0,0.0516]
[1778854471336,54.31,79206.11,0.0,-0.9996,0.0,0.0516]
[1778854471426,54.31,79206.11,0.0,-0.9996,0.0,0.0516]
[1778854471464,54.31,79206.11,0.0,-0.9996,0.0,0.0516]
[1778854471568,54.31,79206.11,0.0,-0.9996,0.0,0.0516]
[1778854471628,54.31,79204.28,0.0,-0.9996,0.0,0.05114]
[1778854472571,54.31,79204.28,0.0,-0.9996,0.0,0.05114]
[1778854472281,54.31,79207.98,0.0,-0.9996,0.0,0.05147]
[1778854472716,54.31,79207.98,0.0,-0.9996,0.0,0.05147]
[1778854473288,54.31,79211.64,0.0,-0.9996,0.0,0.0518]
[1778854474298,54.31,79213.48,0.0,-0.9996,0.0,0.05197]
[1778854476469,54.31,79212.55,0.0,-0.9996,0.0,0.05188]
[1778854476564,54.31,79212.55,0.0,-0.9996,0.0,0.05188]
[1778854476628,54.31,79207.34,0.0,-0.9996,0.0,0.05141]
[1778854476707,54.31,79207.34,0.0,-0.9996,0.0,0.05141]
[1778854477318,54.31,79204.09,0.0,-0.9996,0.0,0.05112]
[1778854477711,54.31,79204.09,0.0,-0.9996,0.0,0.05112]
[1778854477808,54.31,79204.09,0.0,-0.9996,0.0,0.05112]
[1778854477838,54.31,79204.09,0.0,-0.9996,0.0,0.05112]
[1778854478063,54.31,79204.09,0.0,-0.9996,0.0,0.05112]
[1778854478325,54.31,79203.36,0.0,-0.9996,0.0,0.05106]
[1778854480564,54.31,79203.26,0.0,-0.9996,0.0,0.05105]
[1778854480689,54.31,79203.94,0.0,-0.9996,0.0,0.05111]
[1778854482564,54.31,79204.29,0.0,-0.9996,0.0,0.05114]
[1778854482683,54.31,79204.04,0.0,-0.9996,0.0,0.05112]
[1778854484348,54.31,79204.27,0.0,-0.9996,0.0,0.05114]
[1778854484430,54.31,79204.27,0.0,-0.9996,0.0,0.05114]
[1778854484561,54.31,79204.27,0.0,-0.9996,0.0,0.05114]
[1778854484520,54.31,79203.42,0.0,-0.9996,0.0,0.05106]
[1778854486564,54.31,79203.61,0.0,-0.9996,0.0,0.05108]
[1778854486381,54.31,79198.71,0.0,-0.99961,0.0,0.05064]
[1778854486688,54.31,79198.71,0.0,-0.99961,0.0,0.05064]
[1778854487388,54.31,79197.07,0.0,-0.99961,0.0,0.0505]
[1778854488395,54.31,79195.37,0.0,-0.99961,0.0,0.05035]
[1778854490409,54.31,79204.07,0.0,-0.9996,0.0,0.05112]
[1778854491477,54.31,79204.07,0.0,-0.9996,0.0,0.05112]
[1778854491560,54.31,79204.07,0.0,-0.9996,0.0,0.05112]
[1778854491603,54.31,79204.07,0.0,-0.9996,0.0,0.05112]
[1778854491522,54.31,79206.61,0.0,-0.9996,0.0,0.05135]
[1778854491809,54.31,79206.61,0.0,-0.9996,0.0,0.05135]
[1778854492423,54.31,79203.87,0.0,-0.9996,0.0,0.0511]
[1778854493430,54.31,79200.3,0.0,-0.99961,0.0,0.05078]
[1778854494437,54.31,79204.64,0.0,-0.9996,0.0,0.05117]
[1778854495503,54.31,79204.64,0.0,-0.9996,0.0,0.05117]
[1778854495565,54.31,79204.64,0.0,-0.9996,0.0,0.05117]
[1778854495639,54.31,79204.64,0.0,-0.9996,0.0,0.05117]
[1778854495547,54.31,79212.01,0.0,-0.9996,0.0,0.05183]
[1778854495808,54.31,79212.01,0.0,-0.9996,0.0,0.05183]
[1778854496451,54.31,79218.68,0.0,-0.99959,0.0,0.05244]
[1778854497458,54.31,79220.35,0.0,-0.99959,0.0,0.05259]
[1778854500479,54.31,79224.62,0.0,-0.99959,0.0,0.05298]
[1778854501490,54.31,79218.99,0.0,-0.99959,0.0,0.05247]
[1778854502493,54.31,79210.84,0.0,-0.9996,0.0,0.05173]
[1778854503500,54.31,79204.65,0.0,-0.9996,0.0,0.05117]
[1778854504415,54.31,79204.65,0.0,-0.9996,0.0,0.05117]
[1778854504565,54.31,79204.65,0.0,-0.9996,0.0,0.05117]
[1778854504572,54.31,79204.65,0.0,-0.9996,0.0,0.05117]
[1778854504507,54.31,79205.17,0.0,-0.9996,0.0,0.05122]
[1778854504807,54.31,79205.17,0.0,-0.9996,0.0,0.05122]
[1778854505514,54.31,79207.89,0.0,-0.9996,0.0,0.05146]
[1778854506522,54.31,79211.35,0.0,-0.9996,0.0,0.05177]
[1778854507529,54.31,79214.74,0.0,-0.9996,0.0,0.05208]
[1778854507683,54.31,79214.74,0.0,-0.9996,0.0,0.05208]
[1778854507810,54.31,79214.74,0.0,-0.9996,0.0,0.05208]
[1778854508058,54.31,79214.74,0.0,-0.9996,0.0,0.05208]
[1778854508536,54.31,79213.31,0.0,-0.9996,0.0,0.05195]
[1778854509543,54.31,79210.48,0.0,-0.9996,0.0,0.05169]
[1778854510550,54.31,79214.73,0.0,-0.9996,0.0,0.05208]
[1778854511406,54.31,79214.73,0.0,-0.9996,0.0,0.05208]
[1778854511503,54.31,79214.73,0.0,-0.9996,0.0,0.05208]
[1778854511575,54.31,79214.73,0.0,-0.9996,0.0,0.05208]
[1778854511646,54.31,79210.88,0.0,-0.9996,0.0,0.05173]
[1778854513572,54.31,79204.89,0.0,-0.9996,0.0,0.05119]
[1778854514579,54.31,79190.23,0.0,-0.99961,0.0,0.0499]
[1778854515586,54.31,79196.04,0.0,-0.99961,0.0,0.05041]
[1778854516083,54.31,79196.04,0.0,-0.99961,0.0,0.05041]
[1778854516231,54.31,79196.04,0.0,-0.99961,0.0,0.05041]
[1778854516308,54.31,79196.04,0.0,-0.99961,0.0,0.05041]
[1778854516593,54.31,79195.37,0.0,-0.99961,0.0,0.05035]
[1778854517600,54.31,79192.92,0.0,-0.99961,0.0,0.05013]
[1778854518607,54.31,79189.31,0.0,-0.99961,0.0,0.04982]
[1778854519614,54.31,79186.66,0.0,-0.99962,0.0,0.04959]
[1778854519927,54.31,79186.66,0.0,-0.99962,0.0,0.04959]
[1778854520018,54.31,79186.66,0.0,-0.99962,0.0,0.04959]
[1778854520057,54.31,79186.66,0.0,-0.99962,0.0,0.04959]
[1778854520621,54.31,79188.38,0.0,-0.99961,0.0,0.04974]
[1778854521628,54.31,79186.41,0.0,-0.99962,0.0,0.04957]
[1778854523642,54.31,79196.51,0.0,-0.99961,0.0,0.05045]
[1778854524371,54.31,79196.51,0.0,-0.99961,0.0,0.05045]
[1778854524504,54.31,79196.51,0.0,-0.99961,0.0,0.05045]
[1778854524649,54.31,79197.53,0.0,-0.99961,0.0,0.05054]
[1778854525899,54.31,79186.96,0.0,-0.99962,0.0,0.04961]
[1778854526865,54.31,79186.96,0.0,-0.99962,0.0,0.04961]
[1778854526965,54.31,79173.53,0.0,-0.99963,0.0,0.04846]
[1778854527702,54.31,79168.41,0.0,-0.99963,0.0,0.04803]
[1778854528712,54.31,79168.41,0.0,-0.99963,0.0,0.04803]
[1778854528806,54.31,79168.41,0.0,-0.99963,0.0,0.04803]
[1778854529060,54.31,79168.41,0.0,-0.99963,0.0,0.04803]
[1778854529127,54.31,79167.51,0.0,-0.99963,0.0,0.04795]
[1778854529716,54.31,79164.71,0.0,-0.99963,0.0,0.04771]
[1778854530723,54.31,79163.3,0.0,-0.99963,0.0,0.0476]
[1778854533744,54.31,79160.47,0.0,-0.99964,0.0,0.04708]
[1778854535758,54.31,79163.97,0.0,-0.99963,0.0,0.04737]
[1778854536765,54.31,79165.3,0.0,-0.99963,0.0,0.04748]
[1778854537772,54.31,79177.52,0.0,-0.99962,0.0,0.04852]
[1778854538779,54.31,79184.67,0.0,-0.99962,0.0,0.04913]
[1778854539786,54.31,79187.63,0.0,-0.99962,0.0,0.04938]
[1778854540793,54.31,79194.52,0.0,-0.99961,0.0,0.04998]
[1778854541800,54.31,79200.89,0.0,-0.99961,0.0,0.05054]
[1778854543230,54.31,79200.89,0.0,-0.99961,0.0,0.05054]
[1778854543309,54.31,79200.89,0.0,-0.99961,0.0,0.05054]
[1778854543428,54.31,79200.89,0.0,-0.99961,0.0,0.05054]
[1778854543561,54.31,79200.89,0.0,-0.99961,0.0,0.05054]
[1778854543617,54.31,79202.48,0.0,-0.99961,0.0,0.05068]
[1778854543814,54.31,79203.85,0.0,-0.99961,0.0,0.0508]
[1778854546836,54.31,79195.83,0.0,-0.99961,0.0,0.0501]
[1778854548752,54.31,79196.32,0.0,-0.99961,0.0,0.05014]
[1778854548802,54.31,79196.32,0.0,-0.99961,0.0,0.05014]
[1778854548808,54.31,79196.32,0.0,-0.99961,0.0,0.05014]
[1778854548923,54.31,79196.32,0.0,-0.99961,0.0,0.05014]
[1778854549023,54.31,79195.2,0.0,-0.99961,0.0,0.05004]
[1778854549860,54.31,79191.54,0.0,-0.99961,0.0,0.04972]
[1778854551061,54.31,79191.54,0.0,-0.99961,0.0,0.04972]
[1778854551134,54.31,79191.54,0.0,-0.99961,0.0,0.04972]
[1778854551256,54.31,79196.49,0.0,-0.99961,0.0,0.05015]
[1778854551874,54.31,79200.4,0.0,-0.99961,0.0,0.0505]
[1778854553068,54.31,79200.4,0.0,-0.99961,0.0,0.0505]
[1778854553100,54.31,79200.4,0.0,-0.99961,0.0,0.0505]
[1778854553169,54.31,79203.12,0.0,-0.99961,0.0,0.05074]
[1778854555170,54.31,79202.45,0.0,-0.99961,0.0,0.05068]
[1778854555285,54.31,79202.45,0.0,-0.99961,0.0,0.05068]
[1778854555314,54.31,79202.45,0.0,-0.99961,0.0,0.05068]
[1778854555454,54.31,79202.45,0.0,-0.99961,0.0,0.05068]
[1778854555515,54.31,79198.07,0.0,-0.99961,0.0,0.05029]
[1778854557916,54.31,79199.94,0.0,-0.99961,0.0,0.05046]
[1778854559059,54.31,79199.94,0.0,-0.99961,0.0,0.05046]
[1778854559103,54.31,79199.94,0.0,-0.99961,0.0,0.05046]
[1778854559202,54.31,79201.29,0.0,-0.99961,0.0,0.05058]
[1778854560510,54.31,79201.29,0.0,-0.99961,0.0,0.05058]
[1778854560531,54.31,79202.0,0.0,-0.99961,0.0,0.05064]
[1778854560772,54.31,79202.0,0.0,-0.99961,0.0,0.05064]
[1778854560938,54.31,79211.28,0.0,-0.9996,0.0,0.05147]
[1778854562195,54.31,79211.28,0.0,-0.9996,0.0,0.05147]
[1778854562308,54.31,79211.28,0.0,-0.9996,0.0,0.05147]
[1778854562394,54.31,79211.28,0.0,-0.9996,0.0,0.05147]
[1778854562409,54.31,79218.89,0.0,-0.99959,0.0,0.05216]
[1778854562959,54.31,79211.06,0.0,-0.9996,0.0,0.05145]
[1778854563966,54.31,79214.17,0.0,-0.9996,0.0,0.05173]
[1778854565059,54.31,79214.17,0.0,-0.9996,0.0,0.05173]
[1778854565206,54.31,79214.17,0.0,-0.9996,0.0,0.05173]
[1778854565269,54.31,79213.81,0.0,-0.9996,0.0,0.0517]
[1778854565800,54.31,79213.81,0.0,-0.9996,0.0,0.0517]
[1778854565807,54.31,79213.81,0.0,-0.9996,0.0,0.0517]
[1778854565963,54.31,79213.81,0.0,-0.9996,0.0,0.0517]
[1778854565980,54.31,79207.26,0.0,-0.9996,0.0,0.05111]
[1778854567941,54.31,79208.13,0.0,-0.9996,0.0,0.05119]
[1778854568009,54.31,79208.13,0.0,-0.9996,0.0,0.05119]
[1778854568058,54.31,79208.13,0.0,-0.9996,0.0,0.05119]
[1778854568195,54.31,79208.13,0.0,-0.9996,0.0,0.05119]
[1778854568323,54.31,79208.13,0.0,-0.9996,0.0,0.05119]
[1778854568411,54.31,79215.3,0.0,-0.9996,0.0,0.05183]
[1778854569001,54.31,79217.75,0.0,-0.9996,0.0,0.05205]
[1778854570062,54.31,79217.75,0.0,-0.9996,0.0,0.05205]
[1778854570085,54.31,79219.12,0.0,-0.99959,0.0,0.05218]
[1778854571015,54.31,79236.11,0.0,-0.99958,0.0,0.05374]
[1778854572024,54.31,79232.98,0.0,-0.99958,0.0,0.05345]
[1778854573031,54.31,79231.22,0.0,-0.99959,0.0,0.05329]
[1778854575046,54.31,79232.53,0.0,-0.99958,0.0,0.05341]
[1778854576053,54.31,79229.73,0.0,-0.99959,0.0,0.05315]
[1778854578067,54.31,79231.13,0.0,-0.99959,0.0,0.05328]
[1778854579076,54.31,79224.53,0.0,-0.99959,0.0,0.05267]
[1778854580081,54.31,79218.26,0.0,-0.9996,0.0,0.0521]
[1778854581088,54.31,79220.36,0.0,-0.99959,0.0,0.05229]
[1778854582095,54.31,79228.33,0.0,-0.99959,0.0,0.05302]
[1778854583102,54.31,79230.3,0.0,-0.99959,0.0,0.0532]
[1778854584109,54.31,79229.02,0.0,-0.99959,0.0,0.05308]
[1778854585116,54.31,79220.07,0.0,-0.99959,0.0,0.05226]
[1778854586124,54.31,79214.4,0.0,-0.9996,0.0,0.05175]
[1778854588138,54.31,79209.65,0.0,-0.9996,0.0,0.05132]
[1778854589147,54.31,79203.55,0.0,-0.99961,0.0,0.05078]
[1778854590154,54.31,79202.65,0.0,-0.99961,0.0,0.0507]
[1778854591161,54.31,79203.01,0.0,-0.99961,0.0,0.05044]
[1778854592168,54.31,79199.47,0.0,-0.99961,0.0,0.05012]
[1778854593175,54.31,79198.16,0.0,-0.99961,0.0,0.05001]
[1778854595189,54.31,79193.53,0.0,-0.99962,0.0,0.04961]
[1778854596196,54.31,79195.35,0.0,-0.99961,0.0,0.04976]
[1778854597203,54.31,79200.33,0.0,-0.99961,0.0,0.0502]
[1778854598210,54.31,79201.25,0.0,-0.99961,0.0,0.05028]
[1778854601231,54.31,79199.53,0.0,-0.99961,0.0,0.05013]
[1778854602238,54.31,79197.33,0.0,-0.99961,0.0,0.04994]
[1778854603245,54.31,79195.77,0.0,-0.99961,0.0,0.0498]
[1778854604252,54.31,79198.81,0.0,-0.99961,0.0,0.05007]
[1778854605259,54.31,79197.72,0.0,-0.99961,0.0,0.04997]
[1778854606266,54.31,79192.23,0.0,-0.99962,0.0,0.04949]
[1778854607273,54.31,79190.04,0.0,-0.99962,0.0,0.0493]
[1778854608280,54.31,79187.61,0.0,-0.99962,0.0,0.04909]
[1778854609287,54.31,79172.22,0.0,-0.99963,0.0,0.04779]
[1778854610294,54.31,79168.42,0.0,-0.99963,0.0,0.04747]
[1778854611301,54.31,79162.05,0.0,-0.99964,0.0,0.04694]
[1778854612062,54.31,79162.05,0.0,-0.99964,0.0,0.04694]
[1778854612141,54.31,79162.05,0.0,-0.99964,0.0,0.04694]
[1778854616336,54.31,79164.27,0.0,-0.99964,0.0,0.04712]
[1778854617343,54.31,79169.45,0.0,-0.99963,0.0,0.04755]
[1778854618350,54.31,79173.98,0.0,-0.99963,0.0,0.04793]
[1778854619357,54.31,79185.9,0.0,-0.99962,0.0,0.04895]
[1778854620364,54.31,79187.89,0.0,-0.99962,0.0,0.04912]
[1778854621371,54.31,79193.0,0.0,-0.99962,0.0,0.04956]
[1778854622378,54.31,79194.26,0.0,-0.99962,0.0,0.04967]
[1778854624392,54.31,79193.0,0.0,-0.99962,0.0,0.04956]
[1778854625399,54.31,79194.44,0.0,-0.99961,0.0,0.04968]
[1778854626406,54.31,79211.31,0.0,-0.9996,0.0,0.05117]
[1778854627413,54.31,79216.82,0.0,-0.9996,0.0,0.05167]
[1778854628420,54.31,79221.05,0.0,-0.9996,0.0,0.05205]
[1778854629427,54.31,79212.42,0.0,-0.9996,0.0,0.05127]
[1778854630434,54.31,79220.48,0.0,-0.9996,0.0,0.052]
[1778854631442,54.31,79223.32,0.0,-0.99959,0.0,0.05226]
[1778854632452,54.31,79230.58,0.0,-0.99959,0.0,0.05292]
[1778854633460,54.31,79237.6,0.0,-0.99958,0.0,0.05357]
[1778854634463,54.31,79233.58,0.0,-0.99959,0.0,0.0532]
[1778854635585,54.31,79233.58,0.0,-0.99959,0.0,0.0532]
[1778854635692,54.31,79233.58,0.0,-0.99959,0.0,0.0532]
[1778854635730,54.31,79235.8,0.0,-0.99958,0.0,0.0534]
[1778854636478,54.31,79241.61,0.0,-0.99958,0.0,0.05395]
[1778854637485,54.31,79243.85,0.0,-0.99958,0.0,0.05416]
[1778854638492,54.31,79239.66,0.0,-0.99958,0.0,0.05376]
[1778854639499,54.31,79241.1,0.0,-0.99958,0.0,0.0539]
[1778854640506,54.31,79242.91,0.0,-0.99958,0.0,0.05407]
[1778854641528,54.31,79258.92,0.0,-0.99957,0.0,0.05559]
[1778854642543,54.31,79258.92,0.0,-0.99957,0.0,0.05559]
[1778854642546,54.31,79269.16,0.0,-0.99956,0.0,0.05659]
[1778854643542,54.31,79271.13,0.0,-0.99956,0.0,0.05678]
[1778854644549,54.31,79267.17,0.0,-0.99956,0.0,0.05639]
[1778854645556,54.31,79262.11,0.0,-0.99956,0.0,0.0559]
[1778854646564,54.31,79247.3,0.0,-0.99957,0.0,0.05448]
[1778854647572,54.31,79239.04,0.0,-0.99958,0.0,0.05371]
[1778854648578,54.31,79242.11,0.0,-0.99958,0.0,0.05399]
[1778854649585,54.31,79246.77,0.0,-0.99958,0.0,0.05443]
[1778854650592,54.31,79245.95,0.0,-0.99958,0.0,0.05436]
[1778854651600,54.31,79249.48,0.0,-0.99958,0.0,0.05438]
[1778854652607,54.31,79246.27,0.0,-0.99958,0.0,0.05407]
[1778854653614,54.31,79241.06,0.0,-0.99958,0.0,0.05359]
[1778854654621,54.31,79235.13,0.0,-0.99959,0.0,0.05304]
[1778854655628,54.31,79233.7,0.0,-0.99959,0.0,0.0529]
[1778854658649,54.31,79228.33,0.0,-0.99959,0.0,0.05241]
[1778854659656,54.31,79221.24,0.0,-0.9996,0.0,0.05177]
[1778854661007,54.31,79227.42,0.0,-0.99959,0.0,0.05233]
[1778854661895,54.31,79237.93,0.0,-0.99958,0.0,0.05329]
[1778854663438,54.31,79237.93,0.0,-0.99958,0.0,0.05329]
[1778854663499,54.31,79237.93,0.0,-0.99958,0.0,0.05329]
[1778854663910,54.31,79256.15,0.0,-0.99957,0.0,0.05501]
[1778854664915,54.31,79257.05,0.0,-0.99957,0.0,0.0551]
[1778854665922,54.31,79258.81,0.0,-0.99957,0.0,0.05526]
[1778854667445,54.31,79258.81,0.0,-0.99957,0.0,0.05526]
[1778854667460,54.31,79259.78,0.0,-0.99957,0.0,0.05536]
[1778854667936,54.31,79261.28,0.0,-0.99957,0.0,0.0555]
[1778854668944,54.31,79262.53,0.0,-0.99957,0.0,0.05562]
[1778854670564,54.31,79264.95,0.0,-0.99956,0.0,0.05586]
[1778854671965,54.31,79258.05,0.0,-0.99957,0.0,0.05519]
[1778854672972,54.31,79250.18,0.0,-0.99958,0.0,0.05444]
[1778854673979,54.31,79258.54,0.0,-0.99957,0.0,0.05524]
[1778854674989,54.31,79268.77,0.0,-0.99956,0.0,0.05623]
[1778854675993,54.31,79269.55,0.0,-0.99956,0.0,0.0563]
[1778854677000,54.31,79269.16,0.0,-0.99956,0.0,0.05626]
[1778854678007,54.31,79262.73,0.0,-0.99957,0.0,0.05564]
[1778854679023,54.31,79258.68,0.0,-0.99957,0.0,0.05525]
[1778854680023,54.31,79244.23,0.0,-0.99958,0.0,0.05388]
[1778854681029,54.31,79247.66,0.0,-0.99958,0.0,0.0542]
[1778854682036,54.31,79259.63,0.0,-0.99957,0.0,0.05534]
[1778854683043,54.31,79264.61,0.0,-0.99956,0.0,0.05582]
[1778854684050,54.31,79263.02,0.0,-0.99956,0.0,0.05567]
[1778854685057,54.31,79255.56,0.0,-0.99957,0.0,0.05495]
[1778854686064,54.31,79254.27,0.0,-0.99957,0.0,0.05483]
[1778854687071,54.31,79252.32,0.0,-0.99957,0.0,0.05464]
[1778854688078,54.31,79250.55,0.0,-0.99957,0.0,0.05448]
[1778854689085,54.31,79248.29,0.0,-0.99958,0.0,0.05426]
[1778854690092,54.31,79245.85,0.0,-0.99958,0.0,0.05403]
[1778854691713,54.31,79243.58,0.0,-0.99958,0.0,0.05382]
[1778854692107,54.31,79241.14,0.0,-0.99958,0.0,0.05359]
[1778854693114,54.31,79234.99,0.0,-0.99959,0.0,0.05302]
[1778854694121,54.31,79236.33,0.0,-0.99959,0.0,0.05315]
[1778854695128,54.31,79237.9,0.0,-0.99958,0.0,0.05329]
[1778854698149,54.31,79244.65,0.0,-0.99958,0.0,0.05392]
[1778854699156,54.31,79247.67,0.0,-0.99958,0.0,0.05421]
[1778854700245,54.31,79246.7,0.0,-0.99958,0.0,0.05411]
[1778854701170,54.31,79248.22,0.0,-0.99958,0.0,0.05426]
[1778854702177,54.31,79256.71,0.0,-0.99957,0.0,0.05506]
[1778854703184,54.31,79267.26,0.0,-0.99956,0.0,0.05608]
[1778854704191,54.31,79266.92,0.0,-0.99956,0.0,0.05605]
[1778854705198,54.31,79261.5,0.0,-0.99957,0.0,0.05552]
[1778854706205,54.31,79254.02,0.0,-0.99957,0.0,0.05481]
[1778854707212,54.31,79248.15,0.0,-0.99958,0.0,0.05425]
[1778854708219,54.31,79241.39,0.0,-0.99958,0.0,0.05362]
[1778854710233,54.31,79239.96,0.0,-0.99958,0.0,0.05348]
[1778854711240,54.31,79235.94,0.0,-0.99959,0.0,0.0528]
[1778854712247,54.31,79234.22,0.0,-0.99959,0.0,0.05265]
[1778854713254,54.31,79237.49,0.0,-0.99959,0.0,0.05295]
[1778854714261,54.31,79241.0,0.0,-0.99958,0.0,0.05327]
[1778854715268,54.31,79243.23,0.0,-0.99958,0.0,0.05348]
[1778854717282,54.31,79244.23,0.0,-0.99958,0.0,0.05357]
[1778854718289,54.31,79254.64,0.0,-0.99957,0.0,0.05455]
[1778854719606,54.31,79256.86,0.0,-0.99957,0.0,0.05476]
[1778854720304,54.31,79251.71,0.0,-0.99958,0.0,0.05427]
[1778854721599,54.31,79244.89,0.0,-0.99958,0.0,0.05363]
[1778854722317,54.31,79249.71,0.0,-0.99958,0.0,0.05409]
[1778854723324,54.31,79258.86,0.0,-0.99957,0.0,0.05495]
[1778854724331,54.31,79260.27,0.0,-0.99957,0.0,0.05509]
[1778854725341,54.31,79263.41,0.0,-0.99957,0.0,0.05539]
[1778854726347,54.31,79279.5,0.0,-0.99955,0.0,0.05695]
[1778854727356,54.31,79282.69,0.0,-0.99955,0.0,0.05727]
[1778854728362,54.31,79276.84,0.0,-0.99956,0.0,0.05669]
[1778854729369,54.31,79275.17,0.0,-0.99956,0.0,0.05653]
[1778854730376,54.31,79270.01,0.0,-0.99956,0.0,0.05603]
[1778854731383,54.31,79266.68,0.0,-0.99956,0.0,0.0557]
[1778854734404,54.31,79264.24,0.0,-0.99957,0.0,0.05547]
[1778854735676,54.31,79261.0,0.0,-0.99957,0.0,0.05516]
[1778854736418,54.31,79257.54,0.0,-0.99957,0.0,0.05483]
[1778854738432,54.31,79254.19,0.0,-0.99957,0.0,0.05451]
[1778854740446,54.31,79264.12,0.0,-0.99957,0.0,0.05546]
[1778854741453,54.31,79272.71,0.0,-0.99956,0.0,0.05629]
[1778854742460,54.31,79281.79,0.0,-0.99955,0.0,0.05718]
[1778854743467,54.31,79283.75,0.0,-0.99955,0.0,0.05737]
[1778854745481,54.31,79282.33,0.0,-0.99955,0.0,0.05723]
[1778854746490,54.31,79281.22,0.0,-0.99955,0.0,0.05712]
[1778854748502,54.31,79280.14,0.0,-0.99955,0.0,0.05702]
[1778854749867,54.31,79278.87,0.0,-0.99955,0.0,0.05689]
[1778854750517,54.31,79277.03,0.0,-0.99956,0.0,0.05671]
[1778854751524,54.31,79272.7,0.0,-0.99956,0.0,0.05629]
[1778854752531,54.31,79270.29,0.0,-0.99956,0.0,0.05605]
[1778854753538,54.31,79265.98,0.0,-0.99956,0.0,0.05564]
[1778854754545,54.31,79258.91,0.0,-0.99957,0.0,0.05496]
[1778854755552,54.31,79255.01,0.0,-0.99957,0.0,0.05459]
[1778854756559,54.31,79248.21,0.0,-0.99958,0.0,0.05394]
[1778854757566,54.31,79246.09,0.0,-0.99958,0.0,0.05375]
[1778854758573,54.31,79244.48,0.0,-0.99958,0.0,0.0536]
[1778854759580,54.31,79240.18,0.0,-0.99959,0.0,0.0532]
[1778854760587,54.31,79233.3,0.0,-0.99959,0.0,0.05256]
[1778854761594,54.31,79225.56,0.0,-0.9996,0.0,0.05186]
[1778854762601,54.31,79223.75,0.0,-0.9996,0.0,0.05169]
[1778854763608,54.31,79222.68,0.0,-0.9996,0.0,0.0516]
[1778854764615,54.31,79226.26,0.0,-0.9996,0.0,0.05192]
[1778854765622,54.31,79228.0,0.0,-0.99959,0.0,0.05208]
[1778854768643,54.31,79222.73,0.0,-0.9996,0.0,0.0516]
[1778854769650,54.31,79220.34,0.0,-0.9996,0.0,0.05139]
[1778854770657,54.31,79218.27,0.0,-0.9996,0.0,0.0512]
[1778854773678,54.31,79216.57,0.0,-0.99961,0.0,0.05075]
[1778854774685,54.31,79214.73,0.0,-0.99961,0.0,0.05059]
[1778854775692,54.31,79216.96,0.0,-0.99961,0.0,0.05079]
[1778854776699,54.31,79221.95,0.0,-0.9996,0.0,0.05123]
[1778854777706,54.31,79223.09,0.0,-0.9996,0.0,0.05133]
[1778854779720,54.31,79221.15,0.0,-0.9996,0.0,0.05116]
[1778854780727,54.31,79219.93,0.0,-0.9996,0.0,0.05105]
[1778854781736,54.31,79210.68,0.0,-0.99961,0.0,0.05023]
[1778854782745,54.31,79206.01,0.0,-0.99961,0.0,0.04982]
[1778854783752,54.31,79199.46,0.0,-0.99962,0.0,0.04925]
[1778854784759,54.31,79200.83,0.0,-0.99962,0.0,0.04937]
[1778854785768,54.31,79199.77,0.0,-0.99962,0.0,0.04928]
[1778854786774,54.31,79208.2,0.0,-0.99961,0.0,0.05001]
[1778854787780,54.31,79211.15,0.0,-0.99961,0.0,0.05027]
[1778854788787,54.31,79215.35,0.0,-0.99961,0.0,0.05064]
[1778854789794,54.31,79216.48,0.0,-0.99961,0.0,0.05074]
[1778854790801,54.31,79212.98,0.0,-0.99961,0.0,0.05043]
[1778854791808,54.31,79204.47,0.0,-0.99961,0.0,0.04969]
[1778854792815,54.31,79193.36,0.0,-0.99962,0.0,0.04873]
[1778854793822,54.31,79187.99,0.0,-0.99963,0.0,0.04827]
[1778854794829,54.31,79186.88,0.0,-0.99963,0.0,0.04818]
[1778854795836,54.31,79184.76,0.0,-0.99963,0.0,0.048]
[1778854796843,54.31,79180.7,0.0,-0.99963,0.0,0.04766]
[1778854797852,54.31,79179.39,0.0,-0.99963,0.0,0.04755]
[1778854799865,54.31,79187.41,0.0,-0.99963,0.0,0.04822]
[1778854800872,54.31,79203.67,0.0,-0.99961,0.0,0.04962]
[1778854801880,54.31,79190.81,0.0,-0.99962,0.0,0.04851]
[1778854802886,54.31,79182.5,0.0,-0.99963,0.0,0.04781]
[1778854803893,54.31,79188.16,0.0,-0.99963,0.0,0.04829]
[1778854804900,54.31,79188.95,0.0,-0.99963,0.0,0.04835]
[1778854805907,54.31,79183.75,0.0,-0.99963,0.0,0.04791]
[1778854806914,54.31,79179.24,0.0,-0.99963,0.0,0.04753]
[1778854808928,54.31,79182.79,0.0,-0.99963,0.0,0.04783]
[1778854811949,54.31,79175.83,0.0,-0.99963,0.0,0.04725]
[1778854812956,54.31,79173.29,0.0,-0.99964,0.0,0.04704]
[1778854813963,54.31,79174.71,0.0,-0.99964,0.0,0.04716]
[1778854814970,54.31,79173.3,0.0,-0.99964,0.0,0.04704]
[1778854816984,54.31,79175.57,0.0,-0.99963,0.0,0.04723]
[1778854817991,54.31,79177.16,0.0,-0.99963,0.0,0.04736]
[1778854818998,54.31,79174.77,0.0,-0.99964,0.0,0.04716]
[1778854820010,54.31,79173.25,0.0,-0.99964,0.0,0.04703]
[1778854821015,54.31,79176.75,0.0,-0.99963,0.0,0.04733]
[1778854822022,54.31,79180.14,0.0,-0.99963,0.0,0.04761]
[1778854823030,54.31,79178.36,0.0,-0.99963,0.0,0.04746]
[1778854824036,54.31,79172.99,0.0,-0.99964,0.0,0.04701]
[1778854825043,54.31,79175.1,0.0,-0.99964,0.0,0.04719]
[1778854826050,54.31,79178.06,0.0,-0.99963,0.0,0.04743]
[1778854827057,54.31,79175.94,0.0,-0.99963,0.0,0.04726]
[1778854828064,54.31,79176.73,0.0,-0.99963,0.0,0.04732]
[1778854829071,54.31,79174.26,0.0,-0.99964,0.0,0.04712]
[1778854831085,54.31,79175.14,0.0,-0.99964,0.0,0.04691]
[1778854833099,54.31,79181.35,0.0,-0.99963,0.0,0.04743]
[1778854834106,54.31,79180.26,0.0,-0.99963,0.0,0.04734]
[1778854835113,54.31,79182.05,0.0,-0.99963,0.0,0.04749]
[1778854836120,54.31,79184.74,0.0,-0.99963,0.0,0.04771]
[1778854837127,54.31,79186.79,0.0,-0.99963,0.0,0.04789]
[1778854839141,54.31,79185.31,0.0,-0.99963,0.0,0.04776]
[1778854840148,54.31,79184.55,0.0,-0.99963,0.0,0.0477]
[1778854841156,54.31,79177.68,0.0,-0.99964,0.0,0.04712]
[1778854842162,54.31,79173.93,0.0,-0.99964,0.0,0.04681]
[1778854843169,54.31,79171.65,0.0,-0.99964,0.0,0.04663]
[1778854845183,54.31,79180.34,0.0,-0.99963,0.0,0.04735]
[1778854846612,54.31,79189.43,0.0,-0.99963,0.0,0.04811]
[1778854847197,54.31,79190.42,0.0,-0.99963,0.0,0.04819]
[1778854848204,54.31,79186.9,0.0,-0.99963,0.0,0.0479]
[1778854849212,54.31,79183.36,0.0,-0.99963,0.0,0.0476]
[1778854850218,54.31,79169.36,0.0,-0.99964,0.0,0.04644]
[1778854851225,54.31,79166.96,0.0,-0.99964,0.0,0.04624]
[1778854852232,54.31,79173.79,0.0,-0.99964,0.0,0.0468]
[1778854854022,54.31,79180.09,0.0,-0.99963,0.0,0.04733]
[1778854854246,54.31,79180.95,0.0,-0.99963,0.0,0.0474]
[1778854855253,54.31,79184.43,0.0,-0.99963,0.0,0.04769]
[1778854856260,54.31,79189.29,0.0,-0.99963,0.0,0.0481]
[1778854857267,54.31,79190.6,0.0,-0.99963,0.0,0.04821]
[1778854859281,54.31,79191.79,0.0,-0.99963,0.0,0.04831]
[1778854861295,54.31,79202.46,0.0,-0.99962,0.0,0.04922]
[1778854862302,54.31,79203.99,0.0,-0.99962,0.0,0.04936]
[1778854863309,54.31,79193.57,0.0,-0.99962,0.0,0.04846]
[1778854864316,54.31,79190.87,0.0,-0.99963,0.0,0.04823]
[1778854866330,54.31,79192.81,0.0,-0.99962,0.0,0.0484]
[1778854867337,54.31,79187.75,0.0,-0.99963,0.0,0.04797]
[1778854868344,54.31,79185.45,0.0,-0.99963,0.0,0.04777]
[1778854869351,54.31,79180.28,0.0,-0.99963,0.0,0.04734]
[1778854870365,54.31,79183.86,0.0,-0.99963,0.0,0.04764]
[1778854871369,54.31,79186.75,0.0,-0.99963,0.0,0.04788]
[1778854872377,54.31,79192.69,0.0,-0.99962,0.0,0.04839]
[1778854873383,54.31,79195.37,0.0,-0.99962,0.0,0.04862]
[1778854874390,54.31,79196.73,0.0,-0.99962,0.0,0.04873]
[1778854875397,54.31,79195.74,0.0,-0.99962,0.0,0.04865]
[1778854876404,54.31,79197.51,0.0,-0.99962,0.0,0.0488]
[1778854877411,54.31,79202.8,0.0,-0.99962,0.0,0.04925]
[1778854878418,54.31,79209.46,0.0,-0.99961,0.0,0.04983]
[1778854879425,54.31,79202.84,0.0,-0.99962,0.0,0.04926]
[1778854880432,54.31,79196.47,0.0,-0.99962,0.0,0.04871]
[1778854881439,54.31,79194.55,0.0,-0.99962,0.0,0.04855]
[1778854882447,54.31,79192.27,0.0,-0.99963,0.0,0.04835]
[1778854883454,54.31,79199.1,0.0,-0.99962,0.0,0.04893]
[1778854884461,54.31,79205.11,0.0,-0.99962,0.0,0.04945]
[1778854885468,54.31,79209.58,0.0,-0.99961,0.0,0.04984]
[1778854890503,54.31,79201.83,0.0,-0.99962,0.0,0.04917]
[1778854891510,54.31,79197.96,0.0,-0.99962,0.0,0.04855]
[1778854892517,54.31,79188.49,0.0,-0.99963,0.0,0.04775]
[1778854893525,54.31,79179.52,0.0,-0.99964,0.0,0.047]
[1778854894532,54.31,79177.03,0.0,-0.99964,0.0,0.04679]
[1778854896546,54.31,79178.84,0.0,-0.99964,0.0,0.04694]
[1778854898560,54.31,79180.75,0.0,-0.99964,0.0,0.0471]
[1778854899567,54.31,79182.06,0.0,-0.99963,0.0,0.04721]
[1778854901581,54.31,79178.51,0.0,-0.99964,0.0,0.04692]
[1778854902588,54.31,79173.2,0.0,-0.99964,0.0,0.04648]
[1778854903595,54.31,79167.06,0.0,-0.99964,0.0,0.04598]
[1778854904602,54.31,79164.12,0.0,-0.99965,0.0,0.04574]
[1778854905610,54.31,79163.01,0.0,-0.99965,0.0,0.04565]
[1778854906622,54.31,79145.3,0.0,-0.99966,0.0,0.04424]
[1778854907626,54.31,79143.06,0.0,-0.99966,0.0,0.04406]
[1778854908633,54.31,79148.92,0.0,-0.99966,0.0,0.04452]
[1778854909640,54.31,79153.34,0.0,-0.99965,0.0,0.04487]
[1778854910647,54.31,79156.12,0.0,-0.99965,0.0,0.0451]
[1778854911654,54.31,79157.87,0.0,-0.99965,0.0,0.04524]
[1778854912661,54.31,79159.15,0.0,-0.99965,0.0,0.04534]
[1778854913668,54.31,79156.78,0.0,-0.99965,0.0,0.04515]
[1778854914676,54.31,79155.95,0.0,-0.99965,0.0,0.04508]
[1778854915682,54.31,79158.11,0.0,-0.99965,0.0,0.04525]
[1778854916689,54.31,79150.35,0.0,-0.99966,0.0,0.04464]
[1778854917696,54.31,79147.25,0.0,-0.99966,0.0,0.04439]
[1778854918703,54.31,79142.91,0.0,-0.99966,0.0,0.04405]
[1778854920717,54.31,79138.0,0.0,-0.99966,0.0,0.04367]
[1778854921728,54.31,79143.28,0.0,-0.99966,0.0,0.04408]
[1778854922735,54.31,79150.58,0.0,-0.99966,0.0,0.04465]
[1778854923745,54.31,79152.84,0.0,-0.99965,0.0,0.04483]
[1778854924751,54.31,79151.27,0.0,-0.99966,0.0,0.04471]
[1778854925758,54.31,79149.44,0.0,-0.99966,0.0,0.04456]
[1778854927064,54.31,79148.28,0.0,-0.99966,0.0,0.04447]
[1778854927772,54.31,79151.92,0.0,-0.99965,0.0,0.04476]
[1778854928779,54.31,79150.93,0.0,-0.99966,0.0,0.04468]
[1778854929787,54.31,79144.72,0.0,-0.99966,0.0,0.04419]
[1778854930793,54.31,79141.92,0.0,-0.99966,0.0,0.04397]
[1778854931800,54.31,79138.23,0.0,-0.99966,0.0,0.04369]
[1778854932807,54.31,79116.03,0.0,-0.99968,0.0,0.04199]
[1778854933814,54.31,79114.04,0.0,-0.99968,0.0,0.04185]
[1778854935830,54.31,79112.42,0.0,-0.99968,0.0,0.04173]
[1778854936837,54.31,79113.18,0.0,-0.99968,0.0,0.04178]
[1778854939858,54.31,79113.85,0.0,-0.99968,0.0,0.04183]
[1778854940865,54.31,79117.46,0.0,-0.99968,0.0,0.0421]
[1778854941872,54.31,79125.59,0.0,-0.99967,0.0,0.04272]
[1778854942879,54.31,79131.16,0.0,-0.99967,0.0,0.04314]
[1778854943887,54.31,79137.55,0.0,-0.99966,0.0,0.04363]
[1778854944894,54.31,79141.04,0.0,-0.99966,0.0,0.04391]
[1778854945926,54.31,79142.81,0.0,-0.99966,0.0,0.04404]
[1778854947915,54.31,79148.81,0.0,-0.99966,0.0,0.04451]
[1778854948922,54.31,79150.19,0.0,-0.99966,0.0,0.04462]
[1778854949929,54.31,79151.77,0.0,-0.99965,0.0,0.04475]
[1778854950936,54.31,79148.15,0.0,-0.99966,0.0,0.04446]
[1778854951943,54.31,79149.09,0.0,-0.99966,0.0,0.04427]
[1778854952950,54.31,79147.48,0.0,-0.99966,0.0,0.04415]
[1778854953957,54.31,79145.03,0.0,-0.99966,0.0,0.04395]
[1778854954964,54.31,79147.54,0.0,-0.99966,0.0,0.04415]
[1778854955971,54.31,79150.32,0.0,-0.99966,0.0,0.04437]
[1778854956978,54.31,79151.08,0.0,-0.99966,0.0,0.04443]
[1778854957985,54.31,79152.97,0.0,-0.99966,0.0,0.04458]
[1778854958992,54.31,79153.97,0.0,-0.99966,0.0,0.04466]
[1778854959999,54.31,79156.61,0.0,-0.99965,0.0,0.04487]
[1778854961006,54.31,79154.31,0.0,-0.99966,0.0,0.04468]
[1778854962013,54.31,79156.0,0.0,-0.99965,0.0,0.04482]
[1778854963020,54.31,79159.09,0.0,-0.99965,0.0,0.04506]
[1778854964027,54.31,79165.59,0.0,-0.99965,0.0,0.04559]
[1778854965034,54.31,79167.97,0.0,-0.99965,0.0,0.04578]
[1778854966046,54.31,79160.02,0.0,-0.99965,0.0,0.04514]
[1778854967051,54.31,79149.52,0.0,-0.99966,0.0,0.04431]
[1778854968056,54.31,79155.91,0.0,-0.99965,0.0,0.04481]
[1778854968473,54.31,79155.91,0.0,-0.99965,0.0,0.04481]
[1778854968482,54.31,79155.91,0.0,-0.99965,0.0,0.04481]
[1778854969063,54.31,79146.57,0.0,-0.99966,0.0,0.04407]
[1778854970071,54.31,79133.27,0.0,-0.99967,0.0,0.04304]
[1778854971079,54.31,79131.54,0.0,-0.99967,0.0,0.04291]
[1778854972085,54.31,79142.11,0.0,-0.99966,0.0,0.04373]
[1778854973092,54.31,79146.25,0.0,-0.99966,0.0,0.04405]
[1778854974099,54.31,79145.2,0.0,-0.99966,0.0,0.04397]
[1778854975106,54.31,79146.4,0.0,-0.99966,0.0,0.04406]
[1778854976113,54.31,79153.53,0.0,-0.99966,0.0,0.04462]
[1778854977120,54.31,79158.01,0.0,-0.99965,0.0,0.04498]
[1778854978130,54.31,79159.93,0.0,-0.99965,0.0,0.04513]
[1778854981150,54.31,79161.14,0.0,-0.99965,0.0,0.04523]
[1778854982157,54.31,79159.05,0.0,-0.99965,0.0,0.04506]
[1778854983164,54.31,79160.2,0.0,-0.99965,0.0,0.04515]
[1778854984171,54.31,79161.44,0.0,-0.99965,0.0,0.04525]
[1778854985185,54.31,79173.0,0.0,-0.99964,0.0,0.04619]
[1778854986192,54.31,79181.18,0.0,-0.99964,0.0,0.04686]
[1778854987198,54.31,79190.5,0.0,-0.99963,0.0,0.04764]
[1778854988205,54.31,79195.28,0.0,-0.99963,0.0,0.04804]
[1778854989212,54.31,79199.28,0.0,-0.99962,0.0,0.04838]
[1778854993240,54.31,79201.9,0.0,-0.99962,0.0,0.0486]
[1778854994247,54.31,79202.84,0.0,-0.99962,0.0,0.04868]
[1778854995254,54.31,79206.57,0.0,-0.99962,0.0,0.049]
[1778854997132,54.31,79206.57,0.0,-0.99962,0.0,0.049]
[1778854997232,54.31,79209.1,0.0,-0.99962,0.0,0.04922]
[1778854997268,54.31,79210.67,0.0,-0.99962,0.0,0.04936]
[1778854998314,54.31,79210.67,0.0,-0.99962,0.0,0.04936]
[1778854998448,54.31,79210.67,0.0,-0.99962,0.0,0.04936]
[1778854998566,54.31,79210.67,0.0,-0.99962,0.0,0.04936]
[1778854998666,54.31,79203.87,0.0,-0.99962,0.0,0.04877]
[1778854999282,54.31,79196.21,0.0,-0.99963,0.0,0.04812]
[1778855000289,54.31,79193.53,0.0,-0.99963,0.0,0.04789]
[1778855001296,54.31,79184.93,0.0,-0.99963,0.0,0.04717]
[1778855003223,54.31,79187.41,0.0,-0.99963,0.0,0.04738]
[1778855003741,54.31,79187.41,0.0,-0.99963,0.0,0.04738]
[1778855003809,54.31,79187.41,0.0,-0.99963,0.0,0.04738]
[1778855003819,54.31,79187.41,0.0,-0.99963,0.0,0.04738]
[1778855004067,54.31,79187.41,0.0,-0.99963,0.0,0.04738]
[1778855004150,54.31,79191.19,0.0,-0.99963,0.0,0.04769]
[1778855005554,54.31,79191.06,0.0,-0.99963,0.0,0.04768]
[1778855005682,54.31,79191.06,0.0,-0.99963,0.0,0.04768]
[1778855005811,54.31,79191.06,0.0,-0.99963,0.0,0.04768]
[1778855005877,54.31,79191.16,0.0,-0.99963,0.0,0.04769]
[1778855006331,54.31,79189.26,0.0,-0.99963,0.0,0.04753]
[1778855007338,54.31,79185.65,0.0,-0.99963,0.0,0.04723]
[1778855008346,54.31,79188.19,0.0,-0.99963,0.0,0.04744]
[1778855009353,54.31,79197.52,0.0,-0.99963,0.0,0.04823]
[1778855010360,54.31,79205.79,0.0,-0.99962,0.0,0.04894]
[1778855012257,54.31,79205.79,0.0,-0.99962,0.0,0.04894]
[1778855011367,54.31,79206.69,0.0,-0.99962,0.0,0.04873]
[1778855012311,54.31,79206.69,0.0,-0.99962,0.0,0.04873]
[1778855012331,54.31,79206.69,0.0,-0.99962,0.0,0.04873]
[1778855012560,54.31,79206.69,0.0,-0.99962,0.0,0.04873]
[1778855012648,54.31,79209.27,0.0,-0.99962,0.0,0.04895]
[1778855013381,54.31,79213.9,0.0,-0.99962,0.0,0.04935]
[1778855014388,54.31,79217.62,0.0,-0.99961,0.0,0.04967]
[1778855015395,54.31,79221.88,0.0,-0.99961,0.0,0.05004]
[1778855017346,54.31,79222.79,0.0,-0.99961,0.0,0.05012]
[1778855017444,54.31,79222.79,0.0,-0.99961,0.0,0.05012]
[1778855017562,54.31,79222.79,0.0,-0.99961,0.0,0.05012]
[1778855018850,54.31,79222.08,0.0,-0.99961,0.0,0.05006]
[1778855018890,54.31,79222.08,0.0,-0.99961,0.0,0.05006]
[1778855019063,54.31,79222.08,0.0,-0.99961,0.0,0.05006]
[1778855019123,54.31,79221.87,0.0,-0.99961,0.0,0.05004]
[1778855021437,54.31,79226.66,0.0,-0.99961,0.0,0.05047]
[1778855022899,54.31,79226.66,0.0,-0.99961,0.0,0.05047]
[1778855022965,54.31,79226.66,0.0,-0.99961,0.0,0.05047]
[1778855023059,54.31,79226.66,0.0,-0.99961,0.0,0.05047]
[1778855023160,54.31,79228.6,0.0,-0.99961,0.0,0.05064]
[1778855024458,54.31,79225.58,0.0,-0.99961,0.0,0.05037]
[1778855025465,54.31,79229.84,0.0,-0.9996,0.0,0.05075]
[1778855026472,54.31,79239.94,0.0,-0.9996,0.0,0.05165]
[1778855027479,54.31,79242.97,0.0,-0.99959,0.0,0.05193]
[1778855028512,54.31,79232.1,0.0,-0.9996,0.0,0.05095]
[1778855029518,54.31,79218.34,0.0,-0.99961,0.0,0.04973]
[1778855030526,54.31,79221.12,0.0,-0.99961,0.0,0.04998]
[1778855031458,54.31,79221.12,0.0,-0.99961,0.0,0.04998]
[1778855031471,54.31,79221.12,0.0,-0.99961,0.0,0.04998]
[1778855031565,54.31,79221.12,0.0,-0.99961,0.0,0.04998]
[1778855031616,54.31,79218.89,0.0,-0.99961,0.0,0.04978]
[1778855032540,54.31,79216.15,0.0,-0.99961,0.0,0.04954]
[1778855033316,54.31,79216.15,0.0,-0.99961,0.0,0.04954]
[1778855033431,54.31,79216.15,0.0,-0.99961,0.0,0.04954]
[1778855033562,54.31,79216.15,0.0,-0.99961,0.0,0.04954]
[1778855033634,54.31,79214.67,0.0,-0.99962,0.0,0.04941]
[1778855035562,54.31,79211.81,0.0,-0.99962,0.0,0.04917]
[1778855036492,54.31,79211.81,0.0,-0.99962,0.0,0.04917]
[1778855036563,54.31,79211.81,0.0,-0.99962,0.0,0.04917]
[1778855036574,54.31,79211.81,0.0,-0.99962,0.0,0.04917]
[1778855036810,54.31,79211.81,0.0,-0.99962,0.0,0.04917]
[1778855038112,54.31,79211.8,0.0,-0.99962,0.0,0.04917]
[1778855038184,54.31,79211.8,0.0,-0.99962,0.0,0.04917]
[1778855038282,54.31,79212.15,0.0,-0.99962,0.0,0.0492]
[1778855038311,54.31,79212.15,0.0,-0.99962,0.0,0.0492]
[1778855039590,54.31,79209.47,0.0,-0.99962,0.0,0.04896]
[1778855040597,54.31,79202.18,0.0,-0.99962,0.0,0.04834]
[1778855041604,54.31,79192.84,0.0,-0.99963,0.0,0.04755]
[1778855042611,54.31,79184.96,0.0,-0.99964,0.0,0.04689]
[1778855043618,54.31,79188.91,0.0,-0.99963,0.0,0.04722]
[1778855044625,54.31,79190.6,0.0,-0.99963,0.0,0.04736]
[1778855046153,54.31,79190.6,0.0,-0.99963,0.0,0.04736]
[1778855046270,54.31,79190.6,0.0,-0.99963,0.0,0.04736]
[1778855046254,54.31,79188.92,0.0,-0.99963,0.0,0.04722]
[1778855046313,54.31,79188.92,0.0,-0.99963,0.0,0.04722]
[1778855046639,54.31,79191.29,0.0,-0.99963,0.0,0.04742]
[1778855047646,54.31,79187.19,0.0,-0.99964,0.0,0.04708]
[1778855048653,54.31,79184.52,0.0,-0.99964,0.0,0.04686]
[1778855049312,54.31,79184.52,0.0,-0.99964,0.0,0.04686]
[1778855049381,54.31,79184.52,0.0,-0.99964,0.0,0.04686]
[1778855049564,54.31,79184.52,0.0,-0.99964,0.0,0.04686]
[1778855049660,54.31,79181.37,0.0,-0.99964,0.0,0.0466]
[1778855050883,54.31,79181.37,0.0,-0.99964,0.0,0.0466]
[1778855050942,54.31,79181.37,0.0,-0.99964,0.0,0.0466]
[1778855051059,54.31,79181.37,0.0,-0.99964,0.0,0.0466]
[1778855051130,54.31,79182.53,0.0,-0.99964,0.0,0.04669]
[1778855051674,54.31,79194.03,0.0,-0.99963,0.0,0.04765]
[1778855052681,54.31,79193.23,0.0,-0.99963,0.0,0.04758]
[1778855053688,54.31,79187.26,0.0,-0.99964,0.0,0.04709]
[1778855054753,54.31,79187.26,0.0,-0.99964,0.0,0.04709]
[1778855054808,54.31,79187.26,0.0,-0.99964,0.0,0.04709]
[1778855054894,54.31,79187.26,0.0,-0.99964,0.0,0.04709]
[1778855055062,54.31,79187.26,0.0,-0.99964,0.0,0.04709]
[1778855055967,54.31,79185.9,0.0,-0.99964,0.0,0.04697]
[1778855056062,54.31,79185.9,0.0,-0.99964,0.0,0.04697]
[1778855056076,54.31,79185.9,0.0,-0.99964,0.0,0.04697]
[1778855056309,54.31,79185.9,0.0,-0.99964,0.0,0.04697]
[1778855056161,54.31,79179.32,0.0,-0.99964,0.0,0.04643]
[1778855056709,54.31,79181.06,0.0,-0.99964,0.0,0.04657]
[1778855057716,54.31,79187.17,0.0,-0.99964,0.0,0.04708]
[1778855058870,54.31,79187.17,0.0,-0.99964,0.0,0.04708]
[1778855059007,54.31,79187.17,0.0,-0.99964,0.0,0.04708]
[1778855059062,54.31,79187.17,0.0,-0.99964,0.0,0.04708]
[1778855059177,54.31,79187.17,0.0,-0.99964,0.0,0.04708]
[1778855059279,54.31,79183.65,0.0,-0.99964,0.0,0.04679]
[1778855059734,54.31,79187.82,0.0,-0.99963,0.0,0.04713]
[1778855060644,54.31,79187.82,0.0,-0.99963,0.0,0.04713]
[1778855060657,54.31,79187.82,0.0,-0.99963,0.0,0.04713]
[1778855060810,54.31,79187.82,0.0,-0.99963,0.0,0.04713]
[1778855060852,54.31,79186.25,0.0,-0.99964,0.0,0.047]
[1778855061562,54.31,79186.25,0.0,-0.99964,0.0,0.047]
[1778855061701,54.31,79186.25,0.0,-0.99964,0.0,0.047]
[1778855061748,54.31,79181.38,0.0,-0.99964,0.0,0.0466]
[1778855062755,54.31,79178.98,0.0,-0.99964,0.0,0.0464]
[1778855064064,54.31,79178.98,0.0,-0.99964,0.0,0.0464]
[1778855064208,54.31,79178.98,0.0,-0.99964,0.0,0.0464]
[1778855064309,54.31,79178.98,0.0,-0.99964,0.0,0.0464]
[1778855064293,54.31,79180.96,0.0,-0.99964,0.0,0.04656]
[1778855065338,54.31,79179.54,0.0,-0.99964,0.0,0.04645]
[1778855065473,54.31,79179.54,0.0,-0.99964,0.0,0.04645]
[1778855065565,54.31,79179.54,0.0,-0.99964,0.0,0.04645]
[1778855065776,54.31,79180.9,0.0,-0.99964,0.0,0.04656]
[1778855066783,54.31,79176.47,0.0,-0.99964,0.0,0.0462]
[1778855068443,54.31,79177.16,0.0,-0.99964,0.0,0.04625]
[1778855068562,54.31,79177.16,0.0,-0.99964,0.0,0.04625]
[1778855068571,54.31,79177.16,0.0,-0.99964,0.0,0.04625]
[1778855068811,54.31,79177.16,0.0,-0.99964,0.0,0.04625]
[1778855070811,54.31,79181.13,0.0,-0.99964,0.0,0.04658]
[1778855071818,54.31,79190.56,0.0,-0.99964,0.0,0.04708]
[1778855072410,54.31,79190.56,0.0,-0.99964,0.0,0.04708]
[1778855072421,54.31,79190.56,0.0,-0.99964,0.0,0.04708]
[1778855072560,54.31,79190.56,0.0,-0.99964,0.0,0.04708]
[1778855072825,54.31,79193.0,0.0,-0.99963,0.0,0.04728]
[1778855074023,54.31,79193.0,0.0,-0.99963,0.0,0.04728]
[1778855074060,54.31,79193.0,0.0,-0.99963,0.0,0.04728]
[1778855074103,54.31,79193.0,0.0,-0.99963,0.0,0.04728]
[1778855074311,54.31,79193.0,0.0,-0.99963,0.0,0.04728]
[1778855074124,54.31,79194.9,0.0,-0.99963,0.0,0.04744]
[1778855075049,54.31,79194.9,0.0,-0.99963,0.0,0.04744]
[1778855075057,54.31,79194.9,0.0,-0.99963,0.0,0.04744]
[1778855075123,54.31,79194.9,0.0,-0.99963,0.0,0.04744]
[1778855077564,54.31,79195.35,0.0,-0.99963,0.0,0.04748]
[1778855077608,54.31,79195.35,0.0,-0.99963,0.0,0.04748]
[1778855077862,54.31,79199.24,0.0,-0.99963,0.0,0.04781]
[1778855078867,54.31,79207.25,0.0,-0.99962,0.0,0.04849]
[1778855079875,54.31,79191.44,0.0,-0.99963,0.0,0.04715]
[1778855080881,54.31,79177.03,0.0,-0.99964,0.0,0.04597]
[1778855081568,54.31,79177.03,0.0,-0.99964,0.0,0.04597]
[1778855081628,54.31,79177.03,0.0,-0.99964,0.0,0.04597]
[1778855081888,54.31,79173.61,0.0,-0.99965,0.0,0.04569]
[1778855083927,54.31,79174.42,0.0,-0.99965,0.0,0.04576]
[1778855084058,54.31,79174.42,0.0,-0.99965,0.0,0.04576]
[1778855084058,54.31,79174.42,0.0,-0.99965,0.0,0.04576]
[1778855086091,54.31,79176.68,0.0,-0.99964,0.0,0.04594]
[1778855086236,54.31,79176.68,0.0,-0.99964,0.0,0.04594]
[1778855086310,54.31,79176.68,0.0,-0.99964,0.0,0.04594]
[1778855086251,54.31,79172.61,0.0,-0.99965,0.0,0.04561]
[1778855087563,54.31,79171.32,0.0,-0.99965,0.0,0.04551]
[1778855087743,54.31,79171.32,0.0,-0.99965,0.0,0.04551]
[1778855087930,54.31,79175.36,0.0,-0.99965,0.0,0.04583]
[1778855088937,54.31,79172.94,0.0,-0.99965,0.0,0.04564]
[1778855089563,54.31,79172.94,0.0,-0.99965,0.0,0.04564]
[1778855089692,54.31,79172.94,0.0,-0.99965,0.0,0.04564]
[1778855092168,54.31,79171.12,0.0,-0.99965,0.0,0.04549]
[1778855092285,54.31,79171.12,0.0,-0.99965,0.0,0.04549]
[1778855092311,54.31,79171.12,0.0,-0.99965,0.0,0.04549]
[1778855092259,54.31,79167.25,0.0,-0.99965,0.0,0.04518]
[1778855093235,54.31,79167.25,0.0,-0.99965,0.0,0.04518]
[1778855093302,54.31,79167.25,0.0,-0.99965,0.0,0.04518]
[1778855093308,54.31,79167.25,0.0,-0.99965,0.0,0.04518]
[1778855093330,54.31,79171.41,0.0,-0.99965,0.0,0.04551]
[1778855093435,54.31,79171.41,0.0,-0.99965,0.0,0.04551]
[1778855094981,54.31,79167.96,0.0,-0.99965,0.0,0.04524]
[1778855095563,54.31,79167.96,0.0,-0.99965,0.0,0.04524]
[1778855095659,54.31,79167.96,0.0,-0.99965,0.0,0.04524]
[1778855097140,54.31,79167.48,0.0,-0.99965,0.0,0.0452]
[1778855099009,54.31,79159.36,0.0,-0.99966,0.0,0.04455]
[1778855099582,54.31,79159.36,0.0,-0.99966,0.0,0.04455]
[1778855099720,54.31,79159.36,0.0,-0.99966,0.0,0.04455]
[1778855099810,54.31,79159.36,0.0,-0.99966,0.0,0.04455]
[1778855099941,54.31,79159.36,0.0,-0.99966,0.0,0.04455]
[1778855100020,54.31,79153.69,0.0,-0.99966,0.0,0.0441]
[1778855101025,54.31,79149.29,0.0,-0.99966,0.0,0.04376]
[1778855103039,54.31,79152.18,0.0,-0.99966,0.0,0.04399]
[1778855103565,54.31,79152.18,0.0,-0.99966,0.0,0.04399]
[1778855103831,54.31,79152.18,0.0,-0.99966,0.0,0.04399]
[1778855105053,54.31,79144.34,0.0,-0.99967,0.0,0.04338]
[1778855106232,54.31,79144.34,0.0,-0.99967,0.0,0.04338]
[1778855106308,54.31,79144.34,0.0,-0.99967,0.0,0.04338]
[1778855106245,54.31,79135.22,0.0,-0.99967,0.0,0.04268]
[1778855106389,54.31,79135.22,0.0,-0.99967,0.0,0.04268]
[1778855106561,54.31,79135.22,0.0,-0.99967,0.0,0.04268]
[1778855107068,54.31,79128.75,0.0,-0.99968,0.0,0.04219]
[1778855109082,54.31,79123.08,0.0,-0.99968,0.0,0.04176]
[1778855110089,54.31,79120.77,0.0,-0.99968,0.0,0.04159]
[1778855111096,54.31,79122.33,0.0,-0.99968,0.0,0.04171]
[1778855112119,54.31,79118.14,0.0,-0.99968,0.0,0.0414]
[1778855113111,54.31,79107.03,0.0,-0.99969,0.0,0.04058]
[1778855114118,54.31,79113.3,0.0,-0.99968,0.0,0.04104]
[1778855118148,54.31,79115.4,0.0,-0.99968,0.0,0.0412]
[1778855120162,54.31,79104.12,0.0,-0.99969,0.0,0.04037]
[1778855121169,54.31,79097.29,0.0,-0.99969,0.0,0.03988]
[1778855123183,54.31,79088.86,0.0,-0.9997,0.0,0.03928]
[1778855124190,54.31,79076.93,0.0,-0.99971,0.0,0.03845]
[1778855125197,54.31,79073.42,0.0,-0.99971,0.0,0.03821]
[1778855126204,54.31,79078.33,0.0,-0.99971,0.0,0.03855]
[1778855130232,54.31,79074.39,0.0,-0.99971,0.0,0.03827]
[1778855132143,54.31,79071.28,0.0,-0.99971,0.0,0.03783]
[1778855133222,54.31,79070.55,0.0,-0.99971,0.0,0.03778]
[1778855133308,54.31,79070.55,0.0,-0.99971,0.0,0.03778]
[1778855133336,54.31,79070.55,0.0,-0.99971,0.0,0.03778]
[1778855133332,54.31,79068.73,0.0,-0.99971,0.0,0.03765]
[1778855133576,54.31,79068.73,0.0,-0.99971,0.0,0.03765]
[1778855134260,54.31,79063.97,0.0,-0.99972,0.0,0.03733]
[1778855134455,54.31,79063.97,0.0,-0.99972,0.0,0.03733]
[1778855134561,54.31,79063.97,0.0,-0.99972,0.0,0.03733]
[1778855134855,54.31,79063.97,0.0,-0.99972,0.0,0.03733]
[1778855135267,54.31,79050.17,0.0,-0.99972,0.0,0.03641]
[1778855136274,54.31,79051.29,0.0,-0.99972,0.0,0.03649]
[1778855138288,54.31,79053.31,0.0,-0.99972,0.0,0.03662]
[1778855138672,54.31,79053.31,0.0,-0.99972,0.0,0.03662]
[1778855138900,54.31,79053.31,0.0,-0.99972,0.0,0.03662]
[1778855139295,54.31,79053.13,0.0,-0.99972,0.0,0.03661]
[1778855139858,54.31,79053.13,0.0,-0.99972,0.0,0.03661]
[1778855140066,54.31,79053.13,0.0,-0.99972,0.0,0.03661]
[1778855140302,54.31,79052.22,0.0,-0.99972,0.0,0.03655]
[1778855140847,54.31,79052.22,0.0,-0.99972,0.0,0.03655]
[1778855140874,54.31,79052.22,0.0,-0.99972,0.0,0.03655]
[1778855140978,54.31,79052.22,0.0,-0.99972,0.0,0.03655]
[1778855141063,54.31,79052.22,0.0,-0.99972,0.0,0.03655]
[1778855141309,54.31,79052.27,0.0,-0.99972,0.0,0.03655]
[1778855142810,54.31,79052.27,0.0,-0.99972,0.0,0.03655]
[1778855142957,54.31,79052.27,0.0,-0.99972,0.0,0.03655]
[1778855143323,54.31,79049.07,0.0,-0.99972,0.0,0.03634]
[1778855144330,54.31,79054.09,0.0,-0.99972,0.0,0.03667]
[1778855146346,54.31,79050.08,0.0,-0.99972,0.0,0.03641]
[1778855146818,54.31,79050.08,0.0,-0.99972,0.0,0.03641]
[1778855146942,54.31,79050.08,0.0,-0.99972,0.0,0.03641]
[1778855147353,54.31,79052.33,0.0,-0.99972,0.0,0.03656]
[1778855148367,54.31,79055.17,0.0,-0.99972,0.0,0.03674]
[1778855149380,54.31,79062.22,0.0,-0.99972,0.0,0.03721]
[1778855150387,54.31,79068.79,0.0,-0.99971,0.0,0.03766]
[1778855152292,54.31,79068.36,0.0,-0.99971,0.0,0.03763]
[1778855152406,54.31,79068.36,0.0,-0.99971,0.0,0.03763]
[1778855152401,54.31,79076.58,0.0,-0.99971,0.0,0.03819]
[1778855152451,54.31,79076.58,0.0,-0.99971,0.0,0.03819]
[1778855153103,54.31,79076.58,0.0,-0.99971,0.0,0.03819]
[1778855153409,54.31,79084.38,0.0,-0.9997,0.0,0.03873]
[1778855154425,54.31,79103.91,0.0,-0.99969,0.0,0.04011]
[1778855154567,54.31,79103.91,0.0,-0.99969,0.0,0.04011]
[1778855154692,54.31,79103.91,0.0,-0.99969,0.0,0.04011]
[1778855155430,54.31,79114.43,0.0,-0.99969,0.0,0.04088]
[1778855156437,54.31,79115.86,0.0,-0.99969,0.0,0.04098]
[1778855156566,54.31,79115.86,0.0,-0.99969,0.0,0.04098]
[1778855156648,54.31,79115.86,0.0,-0.99969,0.0,0.04098]
[1778855157444,54.31,79116.62,0.0,-0.99968,0.0,0.04104]
[1778855160578,54.31,79115.44,0.0,-0.99969,0.0,0.04095]
[1778855160758,54.31,79115.44,0.0,-0.99969,0.0,0.04095]
[1778855161128,54.31,79115.44,0.0,-0.99969,0.0,0.04095]
[1778855161229,54.31,79118.06,0.0,-0.99968,0.0,0.04114]
[1778855161901,54.31,79118.06,0.0,-0.99968,0.0,0.04114]
[1778855161930,54.31,79131.43,0.0,-0.99968,0.0,0.04214]
[1778855162823,54.31,79131.43,0.0,-0.99968,0.0,0.04214]
[1778855163307,54.31,79131.43,0.0,-0.99968,0.0,0.04214]
[1778855163390,54.31,79135.32,0.0,-0.99967,0.0,0.04243]
[1778855163487,54.31,79125.83,0.0,-0.99968,0.0,0.04172]
[1778855164493,54.31,79117.27,0.0,-0.99968,0.0,0.04108]
[1778855165500,54.31,79113.31,0.0,-0.99969,0.0,0.04079]
[1778855166565,54.31,79113.31,0.0,-0.99969,0.0,0.04079]
[1778855166755,54.31,79113.31,0.0,-0.99969,0.0,0.04079]
[1778855166786,54.31,79114.49,0.0,-0.99969,0.0,0.04088]
[1778855167514,54.31,79121.97,0.0,-0.99968,0.0,0.04143]
[1778855168565,54.31,79121.97,0.0,-0.99968,0.0,0.04143]
[1778855168725,54.31,79121.97,0.0,-0.99968,0.0,0.04143]
[1778855168825,54.31,79126.17,0.0,-0.99968,0.0,0.04174]
[1778855170536,54.31,79118.79,0.0,-0.99968,0.0,0.0412]
[1778855172070,54.31,79118.79,0.0,-0.99968,0.0,0.0412]
[1778855172104,54.31,79118.79,0.0,-0.99968,0.0,0.0412]
[1778855172307,54.31,79118.79,0.0,-0.99968,0.0,0.0412]
[1778855172409,54.31,79113.94,0.0,-0.99969,0.0,0.04084]
[1778855172568,54.31,79113.94,0.0,-0.99969,0.0,0.04084]
[1778855172659,54.31,79112.37,0.0,-0.99969,0.0,0.04073]
[1778855174568,54.31,79112.51,0.0,-0.99969,0.0,0.04074]
[1778855174889,54.31,79112.51,0.0,-0.99969,0.0,0.04074]
[1778855174946,54.31,79101.36,0.0,-0.99969,0.0,0.03993]
[1778855175572,54.31,79094.67,0.0,-0.9997,0.0,0.03945]
[1778855176564,54.31,79094.67,0.0,-0.9997,0.0,0.03945]
[1778855176738,54.31,79094.67,0.0,-0.9997,0.0,0.03945]
[1778855176835,54.31,79089.5,0.0,-0.9997,0.0,0.03909]
[1778855177501,54.31,79089.5,0.0,-0.9997,0.0,0.03909]
[1778855177564,54.31,79089.5,0.0,-0.9997,0.0,0.03909]
[1778855177777,54.31,79089.5,0.0,-0.9997,0.0,0.03909]
[1778855179600,54.31,79084.03,0.0,-0.9997,0.0,0.03871]
[1778855180559,54.31,79084.03,0.0,-0.9997,0.0,0.03871]
[1778855180598,54.31,79084.03,0.0,-0.9997,0.0,0.03871]
[1778855180660,54.31,79079.61,0.0,-0.99971,0.0,0.0384]
[1778855181614,54.31,79070.61,0.0,-0.99971,0.0,0.03778]
[1778855183628,54.31,79070.04,0.0,-0.99971,0.0,0.03774]
[1778855184635,54.31,79067.61,0.0,-0.99971,0.0,0.03758]
[1778855185642,54.31,79064.83,0.0,-0.99971,0.0,0.03739]
[1778855187420,54.31,79064.83,0.0,-0.99971,0.0,0.03739]
[1778855187437,54.31,79064.83,0.0,-0.99971,0.0,0.03739]
[1778855187472,54.31,79067.19,0.0,-0.99971,0.0,0.03755]
[1778855187561,54.31,79067.19,0.0,-0.99971,0.0,0.03755]
[1778855187656,54.31,79072.09,0.0,-0.99971,0.0,0.03788]
[1778855188663,54.31,79069.97,0.0,-0.99971,0.0,0.03774]
[1778855189670,54.31,79066.87,0.0,-0.99971,0.0,0.03753]
[1778855190935,54.31,79066.87,0.0,-0.99971,0.0,0.03753]
[1778855190943,54.31,79066.87,0.0,-0.99971,0.0,0.03753]
[1778855191058,54.31,79066.87,0.0,-0.99971,0.0,0.03753]
[1778855191102,54.31,79066.26,0.0,-0.99972,0.0,0.03726]
[1778855191685,54.31,79061.89,0.0,-0.99972,0.0,0.03696]
[1778855194710,54.31,79058.04,0.0,-0.99972,0.0,0.03671]
[1778855196607,54.31,79056.78,0.0,-0.99972,0.0,0.03662]
[1778855196793,54.31,79056.78,0.0,-0.99972,0.0,0.03662]
[1778855196809,54.31,79056.78,0.0,-0.99972,0.0,0.03662]
[1778855196890,54.31,79057.93,0.0,-0.99972,0.0,0.0367]
[1778855197732,54.31,79060.53,0.0,-0.99972,0.0,0.03687]
[1778855198739,54.31,79062.51,0.0,-0.99972,0.0,0.03701]
[1778855200446,54.31,79062.51,0.0,-0.99972,0.0,0.03701]
[1778855200488,54.31,79068.14,0.0,-0.99971,0.0,0.03738]
[1778855200563,54.31,79068.14,0.0,-0.99971,0.0,0.03738]
[1778855200565,54.31,79068.14,0.0,-0.99971,0.0,0.03738]
[1778855200810,54.31,79068.14,0.0,-0.99971,0.0,0.03738]
[1778855200909,54.31,79069.86,0.0,-0.99971,0.0,0.0375]
[1778855202767,54.31,79062.38,0.0,-0.99972,0.0,0.037]
[1778855203726,54.31,79062.38,0.0,-0.99972,0.0,0.037]
[1778855203816,54.31,79062.38,0.0,-0.99972,0.0,0.037]
[1778855203835,54.31,79062.38,0.0,-0.99972,0.0,0.037]
[1778855204061,54.31,79062.38,0.0,-0.99972,0.0,0.037]
[1778855204161,54.31,79062.35,0.0,-0.99972,0.0,0.03699]
[1778855204781,54.31,79057.05,0.0,-0.99972,0.0,0.03664]
[1778855205788,54.31,79051.22,0.0,-0.99972,0.0,0.03626]
[1778855207996,54.31,79052.31,0.0,-0.99972,0.0,0.03633]
[1778855208058,54.31,79052.31,0.0,-0.99972,0.0,0.03633]
[1778855208069,54.31,79052.31,0.0,-0.99972,0.0,0.03633]
[1778855208309,54.31,79052.31,0.0,-0.99972,0.0,0.03633]
[1778855208410,54.31,79055.99,0.0,-0.99972,0.0,0.03657]
[1778855209491,54.31,79057.73,0.0,-0.99972,0.0,0.03669]
[1778855212305,54.31,79056.87,0.0,-0.99972,0.0,0.03663]
[1778855212324,54.31,79056.87,0.0,-0.99972,0.0,0.03663]
[1778855212406,54.31,79055.63,0.0,-0.99972,0.0,0.03655]
[1778855212563,54.31,79055.63,0.0,-0.99972,0.0,0.03655]
[1778855215858,54.31,79060.32,0.0,-0.99972,0.0,0.03686]
[1778855216829,54.31,79060.32,0.0,-0.99972,0.0,0.03686]
[1778855216908,54.31,79060.32,0.0,-0.99972,0.0,0.03686]
[1778855217066,54.31,79060.32,0.0,-0.99972,0.0,0.03686]
[1778855217069,54.31,79057.73,0.0,-0.99972,0.0,0.03669]
[1778855217872,54.31,79054.25,0.0,-0.99972,0.0,0.03646]
[1778855220105,54.31,79060.19,0.0,-0.99972,0.0,0.03685]
[1778855221156,54.31,79060.19,0.0,-0.99972,0.0,0.03685]
[1778855221233,54.31,79060.19,0.0,-0.99972,0.0,0.03685]
[1778855221314,54.31,79060.19,0.0,-0.99972,0.0,0.03685]
[1778855221329,54.31,79061.57,0.0,-0.99972,0.0,0.03694]
[1778855221900,54.31,79057.78,0.0,-0.99972,0.0,0.03669]
[1778855222908,54.31,79052.94,0.0,-0.99972,0.0,0.03637]
[1778855224806,54.31,79052.8,0.0,-0.99972,0.0,0.03636]
[1778855224924,54.31,79052.8,0.0,-0.99972,0.0,0.03636]
[1778855225062,54.31,79052.8,0.0,-0.99972,0.0,0.03636]
[1778855225163,54.31,79051.66,0.0,-0.99972,0.0,0.03629]
[1778855225930,54.31,79053.28,0.0,-0.99972,0.0,0.03639]
[1778855226937,54.31,79049.18,0.0,-0.99972,0.0,0.03612]
[1778855228951,54.31,79051.27,0.0,-0.99972,0.0,0.03626]
[1778855230164,54.31,79051.27,0.0,-0.99972,0.0,0.03626]
[1778855230234,54.31,79051.27,0.0,-0.99972,0.0,0.03626]
[1778855230309,54.31,79051.27,0.0,-0.99972,0.0,0.03626]
[1778855230328,54.31,79049.15,0.0,-0.99972,0.0,0.03612]
[1778855230965,54.31,79045.3,0.0,-0.99973,0.0,0.03587]
[1778855231972,54.31,79044.0,0.0,-0.99973,0.0,0.03579]
[1778855232979,54.31,79048.92,0.0,-0.99972,0.0,0.03611]
[1778855233986,54.31,79050.2,0.0,-0.99972,0.0,0.03619]
[1778855234717,54.31,79050.2,0.0,-0.99972,0.0,0.03619]
[1778855234809,54.31,79050.2,0.0,-0.99972,0.0,0.03619]
[1778855234825,54.31,79050.2,0.0,-0.99972,0.0,0.03619]
[1778855235065,54.31,79050.2,0.0,-0.99972,0.0,0.03619]
[1778855235112,54.31,79051.44,0.0,-0.99972,0.0,0.03627]
[1778855236000,54.31,79055.62,0.0,-0.99972,0.0,0.03655]
[1778855237007,54.31,79060.98,0.0,-0.99972,0.0,0.0369]
[1778855238014,54.31,79059.62,0.0,-0.99972,0.0,0.03681]
[1778855239126,54.31,79059.62,0.0,-0.99972,0.0,0.03681]
[1778855239242,54.31,79059.62,0.0,-0.99972,0.0,0.03681]
[1778855239310,54.31,79059.62,0.0,-0.99972,0.0,0.03681]
[1778855239353,54.31,79053.18,0.0,-0.99972,0.0,0.03639]
[1778855240028,54.31,79058.15,0.0,-0.99972,0.0,0.03672]
[1778855241035,54.31,79060.39,0.0,-0.99972,0.0,0.03686]
[1778855243049,54.31,79062.13,0.0,-0.99972,0.0,0.03698]
[1778855245266,54.31,79061.55,0.0,-0.99972,0.0,0.03694]
[1778855245309,54.31,79061.55,0.0,-0.99972,0.0,0.03694]
[1778855245381,54.31,79061.55,0.0,-0.99972,0.0,0.03694]
[1778855245482,54.31,79057.26,0.0,-0.99972,0.0,0.03666]
[1778855245565,54.31,79057.26,0.0,-0.99972,0.0,0.03666]
[1778855245757,54.31,79057.26,0.0,-0.99972,0.0,0.03666]
[1778855246070,54.31,79056.04,0.0,-0.99972,0.0,0.03658]
[1778855248084,54.31,79057.6,0.0,-0.99972,0.0,0.03668]
[1778855248564,54.31,79057.6,0.0,-0.99972,0.0,0.03668]
[1778855248719,54.31,79057.6,0.0,-0.99972,0.0,0.03668]
[1778855249091,54.31,79059.89,0.0,-0.99972,0.0,0.03683]
[1778855250099,54.31,79061.73,0.0,-0.99972,0.0,0.03695]
[1778855250562,54.31,79061.73,0.0,-0.99972,0.0,0.03695]
[1778855250592,54.31,79061.73,0.0,-0.99972,0.0,0.03695]
[1778855251105,54.31,79063.4,0.0,-0.99972,0.0,0.03684]
[1778855252112,54.31,79065.95,0.0,-0.99972,0.0,0.03701]
[1778855252564,54.31,79065.95,0.0,-0.99972,0.0,0.03701]
[1778855252795,54.31,79065.95,0.0,-0.99972,0.0,0.03701]
[1778855253119,54.31,79063.17,0.0,-0.99972,0.0,0.03682]
[1778855254126,54.31,79061.3,0.0,-0.99972,0.0,0.0367]
[1778855255133,54.31,79062.78,0.0,-0.99972,0.0,0.0368]
[1778855255837,54.31,79062.78,0.0,-0.99972,0.0,0.0368]
[1778855255954,54.31,79062.78,0.0,-0.99972,0.0,0.0368]
[1778855256140,54.31,79067.57,0.0,-0.99972,0.0,0.03712]
[1778855257147,54.31,79065.35,0.0,-0.99972,0.0,0.03697]
[1778855258154,54.31,79070.05,0.0,-0.99972,0.0,0.03728]
[1778855259230,54.31,79070.05,0.0,-0.99972,0.0,0.03728]
[1778855259343,54.31,79070.05,0.0,-0.99972,0.0,0.03728]
[1778855259378,54.31,79078.29,0.0,-0.99971,0.0,0.03784]
[1778855260168,54.31,79086.71,0.0,-0.99971,0.0,0.03842]
[1778855261313,54.31,79086.71,0.0,-0.99971,0.0,0.03842]
[1778855261384,54.31,79086.71,0.0,-0.99971,0.0,0.03842]
[1778855261539,54.31,79086.71,0.0,-0.99971,0.0,0.03842]
[1778855261412,54.31,79089.42,0.0,-0.9997,0.0,0.03861]
[1778855261891,54.31,79089.42,0.0,-0.9997,0.0,0.03861]
[1778855262182,54.31,79081.15,0.0,-0.99971,0.0,0.03804]
[1778855263189,54.31,79079.68,0.0,-0.99971,0.0,0.03794]
[1778855263779,54.31,79079.68,0.0,-0.99971,0.0,0.03794]
[1778855263807,54.31,79079.68,0.0,-0.99971,0.0,0.03794]
[1778855263894,54.31,79079.68,0.0,-0.99971,0.0,0.03794]
[1778855264196,54.31,79077.87,0.0,-0.99971,0.0,0.03781]
[1778855265203,54.31,79079.09,0.0,-0.99971,0.0,0.0379]
[1778855266869,54.31,79079.9,0.0,-0.99971,0.0,0.03795]
[1778855267058,54.31,79079.9,0.0,-0.99971,0.0,0.03795]
[1778855267125,54.31,79079.9,0.0,-0.99971,0.0,0.03795]
[1778855267217,54.31,79074.42,0.0,-0.99971,0.0,0.03758]
[1778855268224,54.31,79072.56,0.0,-0.99971,0.0,0.03745]
[1778855269308,54.31,79072.56,0.0,-0.99971,0.0,0.03745]
[1778855269440,54.31,79072.56,0.0,-0.99971,0.0,0.03745]
[1778855269541,54.31,79072.38,0.0,-0.99971,0.0,0.03744]
[1778855271245,54.31,79070.64,0.0,-0.99971,0.0,0.03732]
[1778855272252,54.31,79069.47,0.0,-0.99972,0.0,0.03724]
[1778855273260,54.31,79065.55,0.0,-0.99972,0.0,0.03698]
[1778855274267,54.31,79063.49,0.0,-0.99972,0.0,0.03684]
[1778855278295,54.31,79062.17,0.0,-0.99972,0.0,0.03676]
[1778855280309,54.31,79061.32,0.0,-0.99972,0.0,0.0367]
[1778855283339,54.31,79060.12,0.0,-0.99972,0.0,0.03662]
[1778855284344,54.31,79057.99,0.0,-0.99972,0.0,0.03648]
[1778855285351,54.31,79056.83,0.0,-0.99972,0.0,0.0364]
[1778855286358,54.31,79058.1,0.0,-0.99972,0.0,0.03649]
[1778855288373,54.31,79064.32,0.0,-0.99972,0.0,0.0369]
[1778855289380,54.31,79070.51,0.0,-0.99971,0.0,0.03731]
[1778855291399,54.31,79071.39,0.0,-0.99971,0.0,0.03737]
[1778855292406,54.31,79070.17,0.0,-0.99972,0.0,0.03729]
[1778855293413,54.31,79071.2,0.0,-0.99971,0.0,0.03736]
[1778855294420,54.31,79080.09,0.0,-0.99971,0.0,0.03796]
[1778855295427,54.31,79076.67,0.0,-0.99971,0.0,0.03773]
[1778855296434,54.31,79072.29,0.0,-0.99971,0.0,0.03743]
[1778855297441,54.31,79070.78,0.0,-0.99971,0.0,0.03733]
[1778855298448,54.31,79074.31,0.0,-0.99971,0.0,0.03757]
[1778855299455,54.31,79077.85,0.0,-0.99971,0.0,0.03781]
[1778855300462,54.31,79079.13,0.0,-0.99971,0.0,0.0379]
[1778855301469,54.31,79081.09,0.0,-0.99971,0.0,0.03803]
[1778855302476,54.31,79090.74,0.0,-0.9997,0.0,0.0387]
[1778855303483,54.31,79094.19,0.0,-0.9997,0.0,0.03894]
[1778855304064,54.31,79094.19,0.0,-0.9997,0.0,0.03894]
[1778855304218,54.31,79094.19,0.0,-0.9997,0.0,0.03894]
[1778855304494,54.31,79100.88,0.0,-0.9997,0.0,0.03941]
[1778855305499,54.31,79101.78,0.0,-0.9997,0.0,0.03948]
[1778855306505,54.31,79099.12,0.0,-0.9997,0.0,0.03929]
[1778855307512,54.31,79093.89,0.0,-0.9997,0.0,0.03892]
[1778855308519,54.31,79086.9,0.0,-0.99971,0.0,0.03843]
[1778855309526,54.31,79084.78,0.0,-0.99971,0.0,0.03829]
[1778855311540,54.31,79085.31,0.0,-0.99971,0.0,0.03809]
[1778855312547,54.31,79083.17,0.0,-0.99971,0.0,0.03794]
[1778855314561,54.31,79088.39,0.0,-0.99971,0.0,0.0383]
[1778855316575,54.31,79091.23,0.0,-0.99971,0.0,0.0385]
[1778855319596,54.31,79090.42,0.0,-0.99971,0.0,0.03844]
[1778855320604,54.31,79091.54,0.0,-0.9997,0.0,0.03852]
[1778855321610,54.31,79096.29,0.0,-0.9997,0.0,0.03885]
[1778855322617,54.31,79098.47,0.0,-0.9997,0.0,0.039]
[1778855323624,54.31,79097.3,0.0,-0.9997,0.0,0.03892]
[1778855326645,54.31,79100.52,0.0,-0.9997,0.0,0.03915]
[1778855327652,54.31,79103.39,0.0,-0.9997,0.0,0.03935]
[1778855328659,54.31,79105.07,0.0,-0.9997,0.0,0.03947]
[1778855329666,54.31,79111.26,0.0,-0.99969,0.0,0.03991]
[1778855333163,54.31,79109.86,0.0,-0.99969,0.0,0.03981]
[1778855333694,54.31,79108.74,0.0,-0.9997,0.0,0.03973]
[1778855336715,54.31,79107.18,0.0,-0.9997,0.0,0.03962]
[1778855337722,54.31,79103.36,0.0,-0.9997,0.0,0.03935]
[1778855338733,54.31,79100.75,0.0,-0.9997,0.0,0.03916]
[1778855341753,54.31,79097.47,0.0,-0.9997,0.0,0.03893]
[1778855342760,54.31,79093.12,0.0,-0.9997,0.0,0.03863]
[1778855343767,54.31,79087.27,0.0,-0.99971,0.0,0.03822]
[1778855344774,54.31,79085.8,0.0,-0.99971,0.0,0.03812]
[1778855345781,54.31,79084.22,0.0,-0.99971,0.0,0.03801]
[1778855347157,54.31,79084.22,0.0,-0.99971,0.0,0.03801]
[1778855347324,54.31,79084.22,0.0,-0.99971,0.0,0.03801]
[1778855347364,54.31,79084.26,0.0,-0.99971,0.0,0.03802]
[1778855348802,54.31,79080.67,0.0,-0.99971,0.0,0.03777]
[1778855350389,54.31,79080.67,0.0,-0.99971,0.0,0.03777]
[1778855350560,54.31,79080.67,0.0,-0.99971,0.0,0.03777]
[1778855350593,54.31,79077.67,0.0,-0.99971,0.0,0.03757]
[1778855351947,54.31,79077.61,0.0,-0.99971,0.0,0.03756]
[1778855352060,54.31,79077.61,0.0,-0.99971,0.0,0.03756]
[1778855352362,54.31,79077.61,0.0,-0.99971,0.0,0.03756]
[1778855352562,54.31,79077.61,0.0,-0.99971,0.0,0.03756]
[1778855352409,54.31,79075.37,0.0,-0.99971,0.0,0.03741]
[1778855353837,54.31,79078.21,0.0,-0.99971,0.0,0.0376]
[1778855354699,54.31,79078.21,0.0,-0.99971,0.0,0.0376]
[1778855354816,54.31,79078.21,0.0,-0.99971,0.0,0.0376]
[1778855354844,54.31,79078.21,0.0,-0.99971,0.0,0.0376]
[1778855355064,54.31,79078.21,0.0,-0.99971,0.0,0.0376]
[1778855355158,54.31,79075.36,0.0,-0.99971,0.0,0.03741]
[1778855356345,54.31,79075.36,0.0,-0.99971,0.0,0.03741]
[1778855356412,54.31,79070.32,0.0,-0.99972,0.0,0.03707]
[1778855357038,54.31,79070.32,0.0,-0.99972,0.0,0.03707]
[1778855359879,54.31,79058.73,0.0,-0.99972,0.0,0.0363]
[1778855360886,54.31,79057.44,0.0,-0.99972,0.0,0.03622]
[1778855361893,54.31,79054.43,0.0,-0.99973,0.0,0.03602]
[1778855362900,54.31,79048.63,0.0,-0.99973,0.0,0.03564]
[1778855364385,54.31,79048.63,0.0,-0.99973,0.0,0.03564]
[1778855364413,54.31,79039.52,0.0,-0.99973,0.0,0.03506]
[1778855364916,54.31,79011.27,0.0,-0.99975,0.0,0.0333]
[1778855365924,54.31,79008.05,0.0,-0.99975,0.0,0.03311]
[1778855366931,54.31,79000.28,0.0,-0.99975,0.0,0.03264]
[1778855367917,54.31,79000.28,0.0,-0.99975,0.0,0.03264]
[1778855367938,54.31,78991.16,0.0,-0.99976,0.0,0.0321]
[1778855368950,54.31,78989.03,0.0,-0.99976,0.0,0.03197]
[1778855369957,54.31,78982.77,0.0,-0.99976,0.0,0.03161]
[1778855371971,54.31,78986.5,0.0,-0.99976,0.0,0.03163]
[1778855372978,54.31,78988.54,0.0,-0.99976,0.0,0.03174]
[1778855373985,54.31,78991.46,0.0,-0.99976,0.0,0.03191]
[1778855374992,54.31,78995.94,0.0,-0.99976,0.0,0.03218]
[1778855376000,54.31,79009.11,0.0,-0.99975,0.0,0.03296]
[1778855377006,54.31,79025.91,0.0,-0.99974,0.0,0.03399]
[1778855378013,54.31,79031.97,0.0,-0.99974,0.0,0.03437]
[1778855380676,54.31,79031.5,0.0,-0.99974,0.0,0.03434]
[1778855380032,54.31,79035.68,0.0,-0.99974,0.0,0.0346]
[1778855381037,54.31,79032.31,0.0,-0.99974,0.0,0.03439]
[1778855384640,54.31,79033.51,0.0,-0.99974,0.0,0.03446]
[1778855385066,54.31,79039.95,0.0,-0.99973,0.0,0.03487]
[1778855386073,54.31,79045.75,0.0,-0.99973,0.0,0.03524]
[1778855389158,54.31,79046.2,0.0,-0.99973,0.0,0.03527]
[1778855389195,54.31,79044.15,0.0,-0.99973,0.0,0.03514]
[1778855390101,54.31,79035.01,0.0,-0.99974,0.0,0.03456]
[1778855391108,54.31,79030.37,0.0,-0.99974,0.0,0.03427]
[1778855393128,54.31,79031.06,0.0,-0.99974,0.0,0.03431]
[1778855394129,54.31,79039.32,0.0,-0.99973,0.0,0.03483]
[1778855395137,54.31,79037.61,0.0,-0.99974,0.0,0.03472]
[1778855396144,54.31,79040.76,0.0,-0.99973,0.0,0.03492]
[1778855396872,54.31,79040.76,0.0,-0.99973,0.0,0.03492]
[1778855396953,54.31,79040.76,0.0,-0.99973,0.0,0.03492]
[1778855397181,54.31,79040.76,0.0,-0.99973,0.0,0.03492]
[1778855397257,54.31,79040.76,0.0,-0.99973,0.0,0.03492]
[1778855397485,54.31,79040.76,0.0,-0.99973,0.0,0.03492]
[1778855397575,54.31,79041.09,0.0,-0.99973,0.0,0.03494]
[1778855398158,54.31,79044.98,0.0,-0.99973,0.0,0.03519]
[1778855399165,54.31,79047.1,0.0,-0.99973,0.0,0.03532]
[1778855401203,54.31,79058.97,0.0,-0.99972,0.0,0.03609]
[1778855402208,54.31,79086.35,0.0,-0.99971,0.0,0.03793]
[1778855403215,54.31,79092.56,0.0,-0.99971,0.0,0.03835]
[1778855404222,54.31,79099.73,0.0,-0.9997,0.0,0.03885]
[1778855405062,54.31,79099.73,0.0,-0.9997,0.0,0.03885]
[1778855405231,54.31,79097.02,0.0,-0.9997,0.0,0.03866]
[1778855406238,54.31,79096.89,0.0,-0.9997,0.0,0.03865]
[1778855407245,54.31,79103.97,0.0,-0.9997,0.0,0.03915]
[1778855408252,54.31,79108.25,0.0,-0.9997,0.0,0.03945]
[1778855410272,54.31,79107.16,0.0,-0.9997,0.0,0.03938]
[1778855411281,54.31,79110.52,0.0,-0.9997,0.0,0.03961]
[1778855412288,54.31,79115.15,0.0,-0.99969,0.0,0.03995]
[1778855413295,54.31,79125.62,0.0,-0.99969,0.0,0.0407]
[1778855414302,54.31,79120.2,0.0,-0.99969,0.0,0.04031]
[1778855415310,54.31,79112.41,0.0,-0.99969,0.0,0.03975]
[1778855416317,54.31,79105.56,0.0,-0.9997,0.0,0.03926]
[1778855417326,54.31,79105.93,0.0,-0.9997,0.0,0.03929]
[1778855419338,54.31,79103.71,0.0,-0.9997,0.0,0.03913]
[1778855420345,54.31,79093.62,0.0,-0.99971,0.0,0.03843]
[1778855421352,54.31,79084.37,0.0,-0.99971,0.0,0.03779]
[1778855422359,54.31,79081.28,0.0,-0.99971,0.0,0.03758]
[1778855423366,54.31,79077.69,0.0,-0.99971,0.0,0.03734]
[1778855424373,54.31,79068.75,0.0,-0.99972,0.0,0.03674]
[1778855425380,54.31,79064.02,0.0,-0.99972,0.0,0.03643]
[1778855426387,54.31,79061.57,0.0,-0.99972,0.0,0.03626]
[1778855427394,54.31,79051.04,0.0,-0.99973,0.0,0.03558]
[1778855428401,54.31,79047.01,0.0,-0.99973,0.0,0.03532]
[1778855429410,54.31,79051.63,0.0,-0.99973,0.0,0.03562]
[1778855430417,54.31,79054.43,0.0,-0.99973,0.0,0.0358]
[1778855431424,54.31,79054.41,0.0,-0.99973,0.0,0.03557]
[1778855435452,54.31,79059.68,0.0,-0.99973,0.0,0.03592]
[1778855436459,54.31,79067.4,0.0,-0.99972,0.0,0.03642]
[1778855437467,54.31,79081.97,0.0,-0.99971,0.0,0.0374]
[1778855438473,54.31,79095.31,0.0,-0.99971,0.0,0.03831]
[1778855439480,54.31,79102.77,0.0,-0.9997,0.0,0.03883]
[1778855440487,54.31,79100.45,0.0,-0.9997,0.0,0.03866]
[1778855442501,54.31,79096.99,0.0,-0.99971,0.0,0.03842]
[1778855445522,54.31,79095.25,0.0,-0.99971,0.0,0.0383]
[1778855446529,54.31,79082.09,0.0,-0.99971,0.0,0.0374]
[1778855447536,54.31,79079.77,0.0,-0.99972,0.0,0.03725]
[1778855449550,54.31,79076.63,0.0,-0.99972,0.0,0.03704]
[1778855450557,54.31,79073.66,0.0,-0.99972,0.0,0.03684]
[1778855452221,54.31,79074.86,0.0,-0.99972,0.0,0.03692]
[1778855452312,54.31,79074.86,0.0,-0.99972,0.0,0.03692]
[1778855452479,54.31,79074.86,0.0,-0.99972,0.0,0.03692]
[1778855452566,54.31,79074.86,0.0,-0.99972,0.0,0.03692]
[1778855452579,54.31,79079.12,0.0,-0.99972,0.0,0.0372]
[1778855453580,54.31,79086.02,0.0,-0.99971,0.0,0.03767]
[1778855454587,54.31,79087.87,0.0,-0.99971,0.0,0.0378]
[1778855454999,54.31,79087.87,0.0,-0.99971,0.0,0.0378]
[1778855455068,54.31,79087.87,0.0,-0.99971,0.0,0.0378]
[1778855455071,54.31,79087.87,0.0,-0.99971,0.0,0.0378]
[1778855455311,54.31,79087.87,0.0,-0.99971,0.0,0.0378]
[1778855455594,54.31,79086.3,0.0,-0.99971,0.0,0.03769]
[1778855456601,54.31,79088.92,0.0,-0.99971,0.0,0.03787]
[1778855456881,54.31,79088.92,0.0,-0.99971,0.0,0.03787]
[1778855456995,54.31,79088.92,0.0,-0.99971,0.0,0.03787]
[1778855457059,54.31,79088.92,0.0,-0.99971,0.0,0.03787]
[1778855457608,54.31,79091.86,0.0,-0.99971,0.0,0.03807]
[1778855458615,54.31,79099.02,0.0,-0.9997,0.0,0.03857]
[1778855459622,54.31,79102.34,0.0,-0.9997,0.0,0.0388]
[1778855460629,54.31,79106.37,0.0,-0.9997,0.0,0.03908]
[1778855460851,54.31,79106.37,0.0,-0.9997,0.0,0.03908]
[1778855460917,54.31,79106.37,0.0,-0.9997,0.0,0.03908]
[1778855461063,54.31,79106.37,0.0,-0.9997,0.0,0.03908]
[1778855461804,54.31,79106.37,0.0,-0.9997,0.0,0.03908]
[1778855461888,54.31,79106.73,0.0,-0.9997,0.0,0.0391]
[1778855462061,54.31,79106.73,0.0,-0.9997,0.0,0.0391]
[1778855462643,54.31,79106.45,0.0,-0.9997,0.0,0.03909]
[1778855464658,54.31,79113.12,0.0,-0.9997,0.0,0.03956]
[1778855465642,54.31,79113.12,0.0,-0.9997,0.0,0.03956]
[1778855465665,54.31,79122.53,0.0,-0.99969,0.0,0.04023]
[1778855466672,54.31,79121.72,0.0,-0.99969,0.0,0.04017]
[1778855467679,54.31,79123.65,0.0,-0.99969,0.0,0.04031]
[1778855470700,54.31,79118.17,0.0,-0.99969,0.0,0.03992]
[1778855471707,54.31,79103.16,0.0,-0.9997,0.0,0.03885]
[1778855472715,54.31,79101.04,0.0,-0.9997,0.0,0.03871]
[1778855473722,54.31,79104.88,0.0,-0.9997,0.0,0.03897]
[1778855474729,54.31,79106.55,0.0,-0.9997,0.0,0.03909]
[1778855476642,54.31,79105.93,0.0,-0.9997,0.0,0.03905]
[1778855476728,54.31,79105.93,0.0,-0.9997,0.0,0.03905]
[1778855476818,54.31,79105.93,0.0,-0.9997,0.0,0.03905]
[1778855477635,54.31,79104.62,0.0,-0.9997,0.0,0.03896]
[1778855477752,54.31,79108.87,0.0,-0.9997,0.0,0.03926]
[1778855478759,54.31,79117.69,0.0,-0.99969,0.0,0.03988]
[1778855479766,54.31,79121.72,0.0,-0.99969,0.0,0.04017]
[1778855479849,54.31,79121.72,0.0,-0.99969,0.0,0.04017]
[1778855480053,54.31,79121.72,0.0,-0.99969,0.0,0.04017]
[1778855480062,54.31,79121.72,0.0,-0.99969,0.0,0.04017]
[1778855480794,54.31,79121.72,0.0,-0.99969,0.0,0.04017]
[1778855480812,54.31,79121.72,0.0,-0.99969,0.0,0.04017]
[1778855480914,54.31,79122.46,0.0,-0.99969,0.0,0.04023]
[1778855481067,54.31,79122.46,0.0,-0.99969,0.0,0.04023]
[1778855481780,54.31,79121.92,0.0,-0.99969,0.0,0.04019]
[1778855482787,54.31,79124.02,0.0,-0.99969,0.0,0.04034]
[1778855486816,54.31,79117.93,0.0,-0.99969,0.0,0.0399]
[1778855487823,54.31,79111.16,0.0,-0.9997,0.0,0.03942]
[1778855488830,54.31,79109.26,0.0,-0.9997,0.0,0.03928]
[1778855488949,54.31,79109.26,0.0,-0.9997,0.0,0.03928]
[1778855489026,54.31,79109.26,0.0,-0.9997,0.0,0.03928]
[1778855489061,54.31,79109.26,0.0,-0.9997,0.0,0.03928]
[1778855489509,54.31,79109.26,0.0,-0.9997,0.0,0.03928]
[1778855489562,54.31,79109.26,0.0,-0.9997,0.0,0.03928]
[1778855489575,54.31,79109.26,0.0,-0.9997,0.0,0.03928]
[1778855489813,54.31,79109.26,0.0,-0.9997,0.0,0.03928]
[1778855489837,54.31,79111.04,0.0,-0.9997,0.0,0.03941]
[1778855491851,54.31,79110.67,0.0,-0.9997,0.0,0.03914]
[1778855493759,54.31,79110.67,0.0,-0.9997,0.0,0.03914]
[1778855493809,54.31,79110.67,0.0,-0.9997,0.0,0.03914]
[1778855493857,54.31,79107.48,0.0,-0.9997,0.0,0.03892]
[1778855493899,54.31,79107.48,0.0,-0.9997,0.0,0.03892]
[1778855494062,54.31,79107.48,0.0,-0.9997,0.0,0.03892]
[1778855494296,54.31,79107.48,0.0,-0.9997,0.0,0.03892]
[1778855494309,54.31,79107.48,0.0,-0.9997,0.0,0.03892]
[1778855494562,54.31,79107.48,0.0,-0.9997,0.0,0.03892]
[1778855494661,54.31,79104.22,0.0,-0.9997,0.0,0.03869]
[1778855495879,54.31,79100.83,0.0,-0.99971,0.0,0.03845]
[1778855497485,54.31,79100.83,0.0,-0.99971,0.0,0.03845]
[1778855497561,54.31,79100.83,0.0,-0.99971,0.0,0.03845]
[1778855497679,54.31,79100.83,0.0,-0.99971,0.0,0.03845]
[1778855497768,54.31,79097.3,0.0,-0.99971,0.0,0.03821]
[1778855497893,54.31,79099.06,0.0,-0.99971,0.0,0.03833]
[1778855498898,54.31,79099.06,0.0,-0.99971,0.0,0.03833]
[1778855498958,54.31,79099.06,0.0,-0.99971,0.0,0.03833]
[1778855499060,54.31,79099.06,0.0,-0.99971,0.0,0.03833]
[1778855499160,54.31,79102.65,0.0,-0.9997,0.0,0.03858]
[1778855501310,54.31,79103.66,0.0,-0.9997,0.0,0.03865]
[1778855501703,54.31,79103.66,0.0,-0.9997,0.0,0.03865]
[1778855501785,54.31,79099.36,0.0,-0.99971,0.0,0.03835]
[1778855501892,54.31,79099.36,0.0,-0.99971,0.0,0.03835]
[1778855501921,54.31,79088.27,0.0,-0.99971,0.0,0.03759]
[1778855502928,54.31,79084.87,0.0,-0.99971,0.0,0.03736]
[1778855503935,54.31,79081.27,0.0,-0.99972,0.0,0.03712]
[1778855505308,54.31,79081.27,0.0,-0.99972,0.0,0.03712]
[1778855505484,54.31,79081.27,0.0,-0.99972,0.0,0.03712]
[1778855505515,54.31,79067.55,0.0,-0.99972,0.0,0.03621]
[1778855505949,54.31,79060.62,0.0,-0.99973,0.0,0.03576]
[1778855507309,54.31,79060.62,0.0,-0.99973,0.0,0.03576]
[1778855507442,54.31,79060.62,0.0,-0.99973,0.0,0.03576]
[1778855507450,54.31,79057.19,0.0,-0.99973,0.0,0.03553]
[1778855511310,54.31,79056.61,0.0,-0.99973,0.0,0.0355]
[1778855511459,54.31,79056.61,0.0,-0.99973,0.0,0.0355]
[1778855511471,54.31,79053.38,0.0,-0.99973,0.0,0.03529]
[1778855511992,54.31,79051.73,0.0,-0.99973,0.0,0.03518]
[1778855513689,54.31,79051.73,0.0,-0.99973,0.0,0.03518]
[1778855514010,54.31,79017.73,0.0,-0.99975,0.0,0.03307]
[1778855515017,54.31,79016.17,0.0,-0.99975,0.0,0.03297]
[1778855516974,54.31,79016.49,0.0,-0.99975,0.0,0.03299]
[1778855519290,54.31,79016.37,0.0,-0.99975,0.0,0.03299]
[1778855519309,54.31,79016.37,0.0,-0.99975,0.0,0.03299]
[1778855519415,54.31,79016.37,0.0,-0.99975,0.0,0.03299]
[1778855519559,54.31,79016.37,0.0,-0.99975,0.0,0.03299]
[1778855519728,54.31,79016.37,0.0,-0.99975,0.0,0.03299]
[1778855519788,54.31,79016.37,0.0,-0.99975,0.0,0.03299]
[1778855519810,54.31,79016.37,0.0,-0.99975,0.0,0.03299]
[1778855519883,54.31,79016.57,0.0,-0.99975,0.0,0.033]
[1778855525086,54.31,78996.39,0.0,-0.99976,0.0,0.0318]
[1778855526093,54.31,78993.3,0.0,-0.99976,0.0,0.03162]
[1778855527100,54.31,79008.51,0.0,-0.99975,0.0,0.03251]
[1778855528107,54.31,79018.74,0.0,-0.99975,0.0,0.03313]
[1778855529114,54.31,79008.97,0.0,-0.99975,0.0,0.03254]
[1778855530121,54.31,79004.28,0.0,-0.99976,0.0,0.03226]
[1778855531128,54.31,79000.59,0.0,-0.99976,0.0,0.03205]
[1778855532135,54.31,79002.33,0.0,-0.99976,0.0,0.03215]
[1778855534149,54.31,78998.6,0.0,-0.99976,0.0,0.03193]
[1778855535156,54.31,79002.63,0.0,-0.99976,0.0,0.03217]
[1778855536163,54.31,79004.28,0.0,-0.99976,0.0,0.03226]
[1778855537170,54.31,79006.25,0.0,-0.99975,0.0,0.03238]
[1778855537914,54.31,79006.25,0.0,-0.99975,0.0,0.03238]
[1778855537924,54.31,79006.25,0.0,-0.99975,0.0,0.03238]
[1778855538061,54.31,79006.25,0.0,-0.99975,0.0,0.03238]
[1778855539007,54.31,79005.15,0.0,-0.99975,0.0,0.03231]
[1778855539069,54.31,79005.15,0.0,-0.99975,0.0,0.03231]
[1778855539074,54.31,79005.15,0.0,-0.99975,0.0,0.03231]
[1778855539312,54.31,79005.15,0.0,-0.99975,0.0,0.03231]
[1778855539316,54.31,79000.83,0.0,-0.99976,0.0,0.03206]
[1778855543212,54.31,78991.87,0.0,-0.99976,0.0,0.03154]
[1778855544219,54.31,78977.34,0.0,-0.99977,0.0,0.03071]
[1778855545226,54.31,78969.15,0.0,-0.99977,0.0,0.03025]
[1778855546233,54.31,78968.66,0.0,-0.99977,0.0,0.03022]
[1778855547240,54.31,78977.29,0.0,-0.99977,0.0,0.0307]
[1778855548247,54.31,78982.02,0.0,-0.99977,0.0,0.03097]
[1778855549254,54.31,78984.57,0.0,-0.99976,0.0,0.03112]
[1778855550261,54.31,78987.89,0.0,-0.99976,0.0,0.03131]
[1778855551453,54.31,78987.89,0.0,-0.99976,0.0,0.03131]
[1778855551518,54.31,78987.89,0.0,-0.99976,0.0,0.03131]
[1778855551562,54.31,78987.89,0.0,-0.99976,0.0,0.03131]
[1778855552026,54.31,78986.49,0.0,-0.99977,0.0,0.03103]
[1778855552037,54.31,78986.49,0.0,-0.99977,0.0,0.03103]
[1778855552063,54.31,78986.49,0.0,-0.99977,0.0,0.03103]
[1778855552275,54.31,78989.28,0.0,-0.99976,0.0,0.03119]
[1778855553282,54.31,78993.6,0.0,-0.99976,0.0,0.03144]
[1778855555296,54.31,78999.05,0.0,-0.99976,0.0,0.03175]
[1778855556303,54.31,79001.43,0.0,-0.99976,0.0,0.03189]
[1778855557310,54.31,79014.71,0.0,-0.99975,0.0,0.03268]
[1778855558317,54.31,79025.24,0.0,-0.99975,0.0,0.03331]
[1778855559324,54.31,79025.52,0.0,-0.99975,0.0,0.03333]
[1778855561339,54.31,79034.66,0.0,-0.99974,0.0,0.03389]
[1778855562202,54.31,79034.66,0.0,-0.99974,0.0,0.03389]
[1778855562345,54.31,79038.06,0.0,-0.99974,0.0,0.0341]
[1778855563062,54.31,79038.06,0.0,-0.99974,0.0,0.0341]
[1778855563151,54.31,79038.06,0.0,-0.99974,0.0,0.0341]
[1778855563313,54.31,79038.06,0.0,-0.99974,0.0,0.0341]
[1778855563352,54.31,79035.77,0.0,-0.99974,0.0,0.03396]
[1778855564359,54.31,79037.83,0.0,-0.99974,0.0,0.03409]
[1778855566373,54.31,79035.1,0.0,-0.99974,0.0,0.03392]
[1778855567382,54.31,79026.28,0.0,-0.99975,0.0,0.03338]
[1778855568388,54.31,79013.3,0.0,-0.99975,0.0,0.03259]
[1778855569395,54.31,79006.56,0.0,-0.99976,0.0,0.03219]
[1778855570402,54.31,79007.0,0.0,-0.99976,0.0,0.03222]
[1778855571409,54.31,79009.21,0.0,-0.99975,0.0,0.03235]
[1778855572419,54.31,79018.03,0.0,-0.99975,0.0,0.03288]
[1778855573426,54.31,79021.8,0.0,-0.99975,0.0,0.03311]
[1778855574433,54.31,79023.35,0.0,-0.99975,0.0,0.0332]
[1778855575475,54.31,79023.35,0.0,-0.99975,0.0,0.0332]
[1778855575554,54.31,79023.35,0.0,-0.99975,0.0,0.0332]
[1778855575561,54.31,79023.35,0.0,-0.99975,0.0,0.0332]
[1778855575884,54.31,79023.35,0.0,-0.99975,0.0,0.0332]
[1778855575929,54.31,79023.35,0.0,-0.99975,0.0,0.0332]
[1778855575658,54.31,79020.19,0.0,-0.99975,0.0,0.03301]
[1778855576059,54.31,79020.19,0.0,-0.99975,0.0,0.03301]
[1778855576447,54.31,79020.78,0.0,-0.99975,0.0,0.03304]
[1778855577454,54.31,79018.6,0.0,-0.99975,0.0,0.03291]
[1778855578461,54.31,79021.96,0.0,-0.99975,0.0,0.03311]
[1778855579064,54.31,79021.96,0.0,-0.99975,0.0,0.03311]
[1778855579160,54.31,79021.96,0.0,-0.99975,0.0,0.03311]
[1778855579686,54.31,79021.96,0.0,-0.99975,0.0,0.03311]
[1778855579809,54.31,79021.96,0.0,-0.99975,0.0,0.03311]
[1778855579813,54.31,79021.96,0.0,-0.99975,0.0,0.03311]
[1778855579890,54.31,79021.49,0.0,-0.99975,0.0,0.03309]
[1778855580059,54.31,79021.49,0.0,-0.99975,0.0,0.03309]
[1778855580475,54.31,79018.81,0.0,-0.99975,0.0,0.03292]
[1778855581482,54.31,79016.44,0.0,-0.99975,0.0,0.03278]
[1778855582280,54.31,79016.44,0.0,-0.99975,0.0,0.03278]
[1778855582489,54.31,79011.27,0.0,-0.99975,0.0,0.03247]
[1778855583496,54.31,79005.1,0.0,-0.99976,0.0,0.03211]
[1778855584531,54.31,79007.38,0.0,-0.99976,0.0,0.03224]
[1778855585973,54.31,79007.38,0.0,-0.99976,0.0,0.03224]
[1778855585519,54.31,79004.07,0.0,-0.99976,0.0,0.03205]
[1778855586103,54.31,79004.07,0.0,-0.99976,0.0,0.03205]
[1778855586625,54.31,79004.07,0.0,-0.99976,0.0,0.03205]
[1778855586692,54.31,79004.07,0.0,-0.99976,0.0,0.03205]
[1778855586811,54.31,79004.07,0.0,-0.99976,0.0,0.03205]
[1778855586909,54.31,79001.63,0.0,-0.99976,0.0,0.0319]
[1778855587382,54.31,79001.63,0.0,-0.99976,0.0,0.0319]
[1778855587475,54.31,79001.63,0.0,-0.99976,0.0,0.0319]
[1778855587561,54.31,79001.63,0.0,-0.99976,0.0,0.0319]
[1778855587601,54.31,79001.63,0.0,-0.99976,0.0,0.0319]
[1778855589552,54.31,78993.73,0.0,-0.99976,0.0,0.03144]
[1778855590078,54.31,78993.73,0.0,-0.99976,0.0,0.03144]
[1778855590693,54.31,78993.73,0.0,-0.99976,0.0,0.03144]
[1778855590754,54.31,79007.74,0.0,-0.99976,0.0,0.03226]
[1778855591571,54.31,79022.08,0.0,-0.99975,0.0,0.03312]
[1778855592577,54.31,79030.63,0.0,-0.99974,0.0,0.03364]
[1778855593584,54.31,79034.25,0.0,-0.99974,0.0,0.03387]
[1778855594068,54.31,79034.25,0.0,-0.99974,0.0,0.03387]
[1778855594138,54.31,79034.25,0.0,-0.99974,0.0,0.03387]
[1778855594594,54.31,79033.9,0.0,-0.99974,0.0,0.03385]
[1778855595350,54.31,79033.9,0.0,-0.99974,0.0,0.03385]
[1778855595421,54.31,79033.9,0.0,-0.99974,0.0,0.03385]
[1778855595559,54.31,79033.9,0.0,-0.99974,0.0,0.03385]
[1778855595629,54.31,79032.97,0.0,-0.99974,0.0,0.03379]
[1778855596636,54.31,79031.37,0.0,-0.99974,0.0,0.03369]
[1778855598650,54.31,79032.84,0.0,-0.99974,0.0,0.03378]
[1778855600493,54.31,79033.85,0.0,-0.99974,0.0,0.03384]
[1778855600557,54.31,79033.85,0.0,-0.99974,0.0,0.03384]
[1778855600602,54.31,79033.85,0.0,-0.99974,0.0,0.03384]
[1778855600807,54.31,79033.85,0.0,-0.99974,0.0,0.03384]
[1778855600908,54.31,79032.02,0.0,-0.99974,0.0,0.03373]
[1778855601904,54.31,79032.02,0.0,-0.99974,0.0,0.03373]
[1778855601911,54.31,79033.98,0.0,-0.99974,0.0,0.03385]
[1778855601997,54.31,79033.98,0.0,-0.99974,0.0,0.03385]
[1778855602062,54.31,79033.98,0.0,-0.99974,0.0,0.03385]
[1778855602124,54.31,79033.98,0.0,-0.99974,0.0,0.03385]
[1778855602678,54.31,79034.43,0.0,-0.99974,0.0,0.03388]
[1778855603685,54.31,79032.62,0.0,-0.99974,0.0,0.03377]
[1778855604697,54.31,79020.4,0.0,-0.99975,0.0,0.03302]
[1778855605704,54.31,79013.69,0.0,-0.99975,0.0,0.03262]
[1778855606062,54.31,79013.69,0.0,-0.99975,0.0,0.03262]
[1778855606162,54.31,79013.69,0.0,-0.99975,0.0,0.03262]
[1778855606576,54.31,79013.69,0.0,-0.99975,0.0,0.03262]
[1778855606714,54.31,79013.69,0.0,-0.99975,0.0,0.03262]
[1778855606810,54.31,79013.69,0.0,-0.99975,0.0,0.03262]
[1778855606838,54.31,79013.69,0.0,-0.99975,0.0,0.03262]
[1778855606933,54.31,79010.19,0.0,-0.99975,0.0,0.03241]
[1778855607718,54.31,79008.56,0.0,-0.99975,0.0,0.03231]
[1778855608064,54.31,79008.56,0.0,-0.99975,0.0,0.03231]
[1778855608222,54.31,79008.56,0.0,-0.99975,0.0,0.03231]
[1778855608725,54.31,79007.29,0.0,-0.99976,0.0,0.03224]
[1778855609732,54.31,78998.52,0.0,-0.99976,0.0,0.03172]
[1778855610059,54.31,78998.52,0.0,-0.99976,0.0,0.03172]
[1778855610290,54.31,78998.52,0.0,-0.99976,0.0,0.03172]
[1778855610739,54.31,78999.72,0.0,-0.99976,0.0,0.03179]
[1778855611746,54.31,79006.76,0.0,-0.99976,0.0,0.032]
[1778855612753,54.31,79009.65,0.0,-0.99976,0.0,0.03217]
[1778855613760,54.31,79012.99,0.0,-0.99975,0.0,0.03237]
[1778855614155,54.31,79012.99,0.0,-0.99975,0.0,0.03237]
[1778855614218,54.31,79012.99,0.0,-0.99975,0.0,0.03237]
[1778855614938,54.31,79012.99,0.0,-0.99975,0.0,0.03237]
[1778855614767,54.31,79014.47,0.0,-0.99975,0.0,0.03246]
[1778855615039,54.31,79014.47,0.0,-0.99975,0.0,0.03246]
[1778855615059,54.31,79014.47,0.0,-0.99975,0.0,0.03246]
[1778855615140,54.31,79014.47,0.0,-0.99975,0.0,0.03246]
[1778855615151,54.31,79014.47,0.0,-0.99975,0.0,0.03246]
[1778855615327,54.31,79014.47,0.0,-0.99975,0.0,0.03246]
[1778855615776,54.31,79013.67,0.0,-0.99975,0.0,0.03241]
[1778855616784,54.31,79008.86,0.0,-0.99976,0.0,0.03213]
[1778855617067,54.31,79008.86,0.0,-0.99976,0.0,0.03213]
[1778855617520,54.31,79008.86,0.0,-0.99976,0.0,0.03213]
[1778855617795,54.31,78994.46,0.0,-0.99976,0.0,0.03129]
[1778855618803,54.31,78988.52,0.0,-0.99977,0.0,0.03095]
[1778855619065,54.31,78988.52,0.0,-0.99977,0.0,0.03095]
[1778855619240,54.31,78988.52,0.0,-0.99977,0.0,0.03095]
[1778855619810,54.31,78986.96,0.0,-0.99977,0.0,0.03086]
[1778855620817,54.31,78989.12,0.0,-0.99977,0.0,0.03098]
[1778855621065,54.31,78989.12,0.0,-0.99977,0.0,0.03098]
[1778855621224,54.31,78989.12,0.0,-0.99977,0.0,0.03098]
[1778855621243,54.31,78989.12,0.0,-0.99977,0.0,0.03098]
[1778855621308,54.31,78989.12,0.0,-0.99977,0.0,0.03098]
[1778855621824,54.31,78986.73,0.0,-0.99977,0.0,0.03085]
[1778855622831,54.31,78991.33,0.0,-0.99976,0.0,0.03111]
[1778855623252,54.31,78991.33,0.0,-0.99976,0.0,0.03111]
[1778855623309,54.31,78991.33,0.0,-0.99976,0.0,0.03111]
[1778855623323,54.31,78991.33,0.0,-0.99976,0.0,0.03111]
[1778855623838,54.31,78997.01,0.0,-0.99976,0.0,0.03143]
[1778855627062,54.31,78997.9,0.0,-0.99976,0.0,0.03149]
[1778855627198,54.31,78997.9,0.0,-0.99976,0.0,0.03149]
[1778855627866,54.31,79002.61,0.0,-0.99976,0.0,0.03176]
[1778855628885,54.31,79002.61,0.0,-0.99976,0.0,0.03176]
[1778855628933,54.31,79002.61,0.0,-0.99976,0.0,0.03176]
[1778855629009,54.31,79010.37,0.0,-0.99976,0.0,0.03222]
[1778855629881,54.31,79015.29,0.0,-0.99975,0.0,0.03251]
[1778855630889,54.31,79013.32,0.0,-0.99975,0.0,0.03239]
[1778855631063,54.31,79013.32,0.0,-0.99975,0.0,0.03239]
[1778855631270,54.31,79013.32,0.0,-0.99975,0.0,0.03239]
[1778855631783,54.31,79013.32,0.0,-0.99975,0.0,0.03239]
[1778855631795,54.31,79013.32,0.0,-0.99975,0.0,0.03239]
[1778855631812,54.31,79013.32,0.0,-0.99975,0.0,0.03239]
[1778855631896,54.31,79014.7,0.0,-0.99975,0.0,0.03247]
[1778855632903,54.31,79012.22,0.0,-0.99975,0.0,0.03232]
[1778855633060,54.31,79012.22,0.0,-0.99975,0.0,0.03232]
[1778855633166,54.31,79012.22,0.0,-0.99975,0.0,0.03232]
[1778855635071,54.31,79010.96,0.0,-0.99976,0.0,0.03225]
[1778855635205,54.31,79010.96,0.0,-0.99976,0.0,0.03225]
[1778855635929,54.31,79012.7,0.0,-0.99975,0.0,0.03235]
[1778855636758,54.31,79012.7,0.0,-0.99975,0.0,0.03235]
[1778855636937,54.31,79030.85,0.0,-0.99975,0.0,0.03345]
[1778855637548,54.31,79030.85,0.0,-0.99975,0.0,0.03345]
[1778855637944,54.31,79036.51,0.0,-0.99974,0.0,0.03379]
[1778855638951,54.31,79033.96,0.0,-0.99974,0.0,0.03364]
[1778855639062,54.31,79033.96,0.0,-0.99974,0.0,0.03364]
[1778855639211,54.31,79033.96,0.0,-0.99974,0.0,0.03364]
[1778855639958,54.31,79036.64,0.0,-0.99974,0.0,0.0338]
[1778855640967,54.31,79031.53,0.0,-0.99975,0.0,0.03349]
[1778855641063,54.31,79031.53,0.0,-0.99975,0.0,0.03349]
[1778855641220,54.31,79031.53,0.0,-0.99975,0.0,0.03349]
[1778855641461,54.31,79031.53,0.0,-0.99975,0.0,0.03349]
[1778855641974,54.31,79021.9,0.0,-0.99975,0.0,0.0329]
[1778855642980,54.31,79028.41,0.0,-0.99975,0.0,0.0333]
[1778855643811,54.31,79028.41,0.0,-0.99975,0.0,0.0333]
[1778855643939,54.31,79028.41,0.0,-0.99975,0.0,0.0333]
[1778855643987,54.31,79033.14,0.0,-0.99974,0.0,0.03359]
[1778855644060,54.31,79033.14,0.0,-0.99974,0.0,0.03359]
[1778855644209,54.31,79033.14,0.0,-0.99974,0.0,0.03359]
[1778855644762,54.31,79033.14,0.0,-0.99974,0.0,0.03359]
[1778855644982,54.31,79033.14,0.0,-0.99974,0.0,0.03359]
[1778855644994,54.31,79039.76,0.0,-0.99974,0.0,0.034]
[1778855646001,54.31,79045.94,0.0,-0.99974,0.0,0.03438]
[1778855647008,54.31,79050.15,0.0,-0.99974,0.0,0.03465]
[1778855648016,54.31,79061.41,0.0,-0.99973,0.0,0.03536]
[1778855649024,54.31,79063.62,0.0,-0.99973,0.0,0.03551]
[1778855650031,54.31,79067.3,0.0,-0.99973,0.0,0.03574]
[1778855651038,54.31,79071.8,0.0,-0.99972,0.0,0.03604]
[1778855652047,54.31,79074.27,0.0,-0.99972,0.0,0.0362]
[1778855653053,54.31,79076.19,0.0,-0.99972,0.0,0.03633]
[1778855654060,54.31,79070.54,0.0,-0.99973,0.0,0.03595]
[1778855655067,54.31,79061.36,0.0,-0.99973,0.0,0.03536]
[1778855656295,54.31,79059.84,0.0,-0.99973,0.0,0.03526]
[1778855657081,54.31,79061.54,0.0,-0.99973,0.0,0.03537]
[1778855658088,54.31,79056.94,0.0,-0.99973,0.0,0.03508]
[1778855659257,54.31,79056.94,0.0,-0.99973,0.0,0.03508]
[1778855659309,54.31,79056.94,0.0,-0.99973,0.0,0.03508]
[1778855659409,54.31,79056.94,0.0,-0.99973,0.0,0.03508]
[1778855659561,54.31,79056.94,0.0,-0.99973,0.0,0.03508]
[1778855659718,54.31,79056.94,0.0,-0.99973,0.0,0.03508]
[1778855659780,54.31,79055.65,0.0,-0.99973,0.0,0.03499]
[1778855661742,54.31,79059.96,0.0,-0.99973,0.0,0.03527]
[1778855663061,54.31,79059.96,0.0,-0.99973,0.0,0.03527]
[1778855662116,54.31,79061.93,0.0,-0.99973,0.0,0.0354]
[1778855663132,54.31,79061.93,0.0,-0.99973,0.0,0.0354]
[1778855663157,54.31,79062.86,0.0,-0.99973,0.0,0.03546]
[1778855665064,54.31,79062.86,0.0,-0.99973,0.0,0.03546]
[1778855665194,54.31,79063.15,0.0,-0.99973,0.0,0.03548]
[1778855665227,54.31,79064.39,0.0,-0.99973,0.0,0.03556]
[1778855669062,54.31,79065.52,0.0,-0.99973,0.0,0.03563]
[1778855668158,54.31,79069.3,0.0,-0.99973,0.0,0.03587]
[1778855669208,54.31,79069.3,0.0,-0.99973,0.0,0.03587]
[1778855669273,54.31,79071.37,0.0,-0.99972,0.0,0.03601]
[1778855671179,54.31,79071.64,0.0,-0.99973,0.0,0.0358]
[1778855672515,54.31,79071.64,0.0,-0.99973,0.0,0.0358]
[1778855672562,54.31,79071.64,0.0,-0.99973,0.0,0.0358]
[1778855672573,54.31,79071.64,0.0,-0.99973,0.0,0.0358]
[1778855672661,54.31,79076.34,0.0,-0.99972,0.0,0.03611]
[1778855675060,54.31,79077.15,0.0,-0.99972,0.0,0.03616]
[1778855674200,54.31,79081.16,0.0,-0.99972,0.0,0.03643]
[1778855675152,54.31,79081.16,0.0,-0.99972,0.0,0.03643]
[1778855675207,54.31,79082.61,0.0,-0.99972,0.0,0.03652]
[1778855677787,54.31,79081.52,0.0,-0.99972,0.0,0.03645]
[1778855677809,54.31,79081.52,0.0,-0.99972,0.0,0.03645]
[1778855678036,54.31,79081.52,0.0,-0.99972,0.0,0.03645]
[1778855677819,54.31,79081.79,0.0,-0.99972,0.0,0.03647]
[1778855678234,54.31,79088.54,0.0,-0.99972,0.0,0.03692]
[1778855679241,54.31,79090.53,0.0,-0.99972,0.0,0.03705]
[1778855681065,54.31,79090.53,0.0,-0.99972,0.0,0.03705]
[1778855681073,54.31,79090.53,0.0,-0.99972,0.0,0.03705]
[1778855680248,54.31,79092.3,0.0,-0.99972,0.0,0.03717]
[1778855681255,54.31,79092.69,0.0,-0.99971,0.0,0.0372]
[1778855682246,54.31,79092.69,0.0,-0.99971,0.0,0.0372]
[1778855683817,54.31,79093.25,0.0,-0.99971,0.0,0.03724]
[1778855685067,54.31,79092.65,0.0,-0.99971,0.0,0.03719]
[1778855684276,54.31,79095.5,0.0,-0.99971,0.0,0.03739]
[1778855685149,54.31,79095.5,0.0,-0.99971,0.0,0.03739]
[1778855685283,54.31,79097.32,0.0,-0.99971,0.0,0.03751]
[1778855689071,54.31,79096.98,0.0,-0.99971,0.0,0.03749]
[1778855689312,54.31,79103.47,0.0,-0.99971,0.0,0.03793]
[1778855690935,54.31,79103.47,0.0,-0.99971,0.0,0.03793]
[1778855690941,54.31,79114.51,0.0,-0.9997,0.0,0.03869]
[1778855691325,54.31,79118.99,0.0,-0.9997,0.0,0.03901]
[1778855693060,54.31,79118.99,0.0,-0.9997,0.0,0.03901]
[1778855693107,54.31,79108.41,0.0,-0.99971,0.0,0.03827]
[1778855693155,54.31,79108.41,0.0,-0.99971,0.0,0.03827]
[1778855693339,54.31,79100.03,0.0,-0.99971,0.0,0.03769]
[1778855694346,54.31,79102.92,0.0,-0.99971,0.0,0.03789]
[1778855696309,54.31,79101.96,0.0,-0.99971,0.0,0.03783]
[1778855696352,54.31,79101.96,0.0,-0.99971,0.0,0.03783]
[1778855696560,54.31,79101.96,0.0,-0.99971,0.0,0.03783]
[1778855696577,54.31,79101.96,0.0,-0.99971,0.0,0.03783]
[1778855696588,54.31,79102.42,0.0,-0.99971,0.0,0.03786]
[1778855699058,54.31,79103.18,0.0,-0.99971,0.0,0.03791]
[1778855698375,54.31,79105.38,0.0,-0.99971,0.0,0.03806]
[1778855699173,54.31,79105.38,0.0,-0.99971,0.0,0.03806]
[1778855699381,54.31,79105.67,0.0,-0.99971,0.0,0.03808]
[1778855701060,54.31,79105.67,0.0,-0.99971,0.0,0.03808]
[1778855701150,54.31,79105.75,0.0,-0.99971,0.0,0.03809]
[1778855701395,54.31,79104.25,0.0,-0.99971,0.0,0.03798]
[1778855702402,54.31,79102.41,0.0,-0.99971,0.0,0.03786]
[1778855703409,54.31,79100.5,0.0,-0.99971,0.0,0.03773]
[1778855705063,54.31,79100.5,0.0,-0.99971,0.0,0.03773]
[1778855705072,54.31,79100.5,0.0,-0.99971,0.0,0.03773]
[1778855705072,54.31,79100.17,0.0,-0.99971,0.0,0.0377]
[1778855705423,54.31,79098.06,0.0,-0.99971,0.0,0.03756]
[1778855707437,54.31,79099.06,0.0,-0.99971,0.0,0.03763]
[1778855708748,54.31,79099.06,0.0,-0.99971,0.0,0.03763]
[1778855708807,54.31,79099.06,0.0,-0.99971,0.0,0.03763]
[1778855708844,54.31,79099.06,0.0,-0.99971,0.0,0.03763]
[1778855708904,54.31,79103.03,0.0,-0.99971,0.0,0.0379]
[1778855709596,54.31,79111.36,0.0,-0.9997,0.0,0.03847]
[1778855711062,54.31,79111.36,0.0,-0.9997,0.0,0.03847]
[1778855710458,54.31,79114.29,0.0,-0.9997,0.0,0.03868]
[1778855711200,54.31,79114.29,0.0,-0.9997,0.0,0.03868]
[1778855711465,54.31,79114.8,0.0,-0.9997,0.0,0.03871]
[1778855712571,54.31,79114.8,0.0,-0.9997,0.0,0.03871]
[1778855712738,54.31,79114.8,0.0,-0.9997,0.0,0.03871]
[1778855713020,54.31,79114.8,0.0,-0.9997,0.0,0.03871]
[1778855713121,54.31,79118.7,0.0,-0.9997,0.0,0.03899]
[1778855713479,54.31,79123.03,0.0,-0.9997,0.0,0.03929]
[1778855714576,54.31,79123.03,0.0,-0.9997,0.0,0.03929]
[1778855714709,54.31,79123.03,0.0,-0.9997,0.0,0.03929]
[1778855714721,54.31,79127.42,0.0,-0.9997,0.0,0.03961]
[1778855715222,54.31,79127.42,0.0,-0.9997,0.0,0.03961]
[1778855715311,54.31,79127.42,0.0,-0.9997,0.0,0.03961]
[1778855715494,54.31,79135.61,0.0,-0.99969,0.0,0.04019]
[1778855717059,54.31,79135.61,0.0,-0.99969,0.0,0.04019]
[1778855716501,54.31,79140.76,0.0,-0.99969,0.0,0.04057]
[1778855717205,54.31,79140.76,0.0,-0.99969,0.0,0.04057]
[1778855717508,54.31,79139.48,0.0,-0.99969,0.0,0.04047]
[1778855719065,54.31,79139.48,0.0,-0.99969,0.0,0.04047]
[1778855718515,54.31,79141.76,0.0,-0.99969,0.0,0.04064]
[1778855719148,54.31,79141.76,0.0,-0.99969,0.0,0.04064]
[1778855719522,54.31,79138.15,0.0,-0.99969,0.0,0.04038]
[1778855720529,54.31,79135.26,0.0,-0.99969,0.0,0.04017]
[1778855721536,54.31,79132.1,0.0,-0.99969,0.0,0.03994]
[1778855723550,54.31,79130.91,0.0,-0.99969,0.0,0.03986]
[1778855724557,54.31,79128.64,0.0,-0.99969,0.0,0.03969]
[1778855725564,54.31,79125.91,0.0,-0.9997,0.0,0.0395]
[1778855726571,54.31,79123.36,0.0,-0.9997,0.0,0.03932]
[1778855727582,54.31,79138.92,0.0,-0.99969,0.0,0.04043]
[1778855728587,54.31,79152.03,0.0,-0.99968,0.0,0.0414]
[1778855729594,54.31,79155.56,0.0,-0.99968,0.0,0.04166]
[1778855730980,54.31,79156.02,0.0,-0.99968,0.0,0.04169]
[1778855731608,54.31,79156.28,0.0,-0.99968,0.0,0.04146]
[1778855732615,54.31,79159.95,0.0,-0.99968,0.0,0.04173]
[1778855735636,54.31,79157.62,0.0,-0.99968,0.0,0.04156]
[1778855737650,54.31,79155.31,0.0,-0.99968,0.0,0.04139]
[1778855738903,54.31,79155.31,0.0,-0.99968,0.0,0.04139]
[1778855739076,54.31,79155.31,0.0,-0.99968,0.0,0.04139]
[1778855739165,54.31,79160.12,0.0,-0.99968,0.0,0.04175]
[1778855739664,54.31,79163.39,0.0,-0.99968,0.0,0.04199]
[1778855740671,54.31,79165.07,0.0,-0.99967,0.0,0.04212]
[1778855741678,54.31,79160.83,0.0,-0.99968,0.0,0.0418]
[1778855742685,54.31,79166.63,0.0,-0.99967,0.0,0.04224]
[1778855743693,54.31,79169.18,0.0,-0.99967,0.0,0.04243]
[1778855745708,54.31,79174.91,0.0,-0.99967,0.0,0.04287]
[1778855746715,54.31,79175.88,0.0,-0.99967,0.0,0.04294]
[1778855747722,54.31,79178.31,0.0,-0.99967,0.0,0.04313]
[1778855748729,54.31,79177.09,0.0,-0.99967,0.0,0.04304]
[1778855749736,54.31,79175.68,0.0,-0.99967,0.0,0.04293]
[1778855750743,54.31,79176.59,0.0,-0.99967,0.0,0.043]
[1778855751751,54.31,79178.46,0.0,-0.99967,0.0,0.04314]
[1778855753766,54.31,79181.28,0.0,-0.99966,0.0,0.04336]
[1778855754773,54.31,79183.7,0.0,-0.99966,0.0,0.04355]
[1778855756787,54.31,79185.69,0.0,-0.99966,0.0,0.0437]
[1778855757794,54.31,79181.78,0.0,-0.99966,0.0,0.0434]
[1778855758801,54.31,79175.48,0.0,-0.99967,0.0,0.04291]
[1778855759808,54.31,79173.07,0.0,-0.99967,0.0,0.04273]
[1778855760817,54.31,79167.78,0.0,-0.99967,0.0,0.04232]
[1778855761824,54.31,79154.99,0.0,-0.99968,0.0,0.04136]
[1778855762834,54.31,79161.06,0.0,-0.99968,0.0,0.04182]
[1778855763838,54.31,79172.31,0.0,-0.99967,0.0,0.04267]
[1778855764845,54.31,79171.94,0.0,-0.99967,0.0,0.04264]
[1778855765852,54.31,79167.13,0.0,-0.99967,0.0,0.04227]
[1778855766859,54.31,79168.81,0.0,-0.99967,0.0,0.0424]
[1778855768873,54.31,79163.97,0.0,-0.99968,0.0,0.04204]
[1778855769880,54.31,79160.93,0.0,-0.99968,0.0,0.04181]
[1778855770887,54.31,79154.41,0.0,-0.99968,0.0,0.04132]
[1778855771894,54.31,79142.46,0.0,-0.99969,0.0,0.04044]
[1778855772901,54.31,79139.87,0.0,-0.99969,0.0,0.04026]
[1778855773915,54.31,79132.69,0.0,-0.99969,0.0,0.03974]
[1778855774922,54.31,79139.45,0.0,-0.99969,0.0,0.04023]
[1778855775929,54.31,79149.1,0.0,-0.99968,0.0,0.04093]
[1778855776936,54.31,79159.9,0.0,-0.99968,0.0,0.04173]
[1778855777945,54.31,79158.44,0.0,-0.99968,0.0,0.04162]
[1778855779958,54.31,79159.9,0.0,-0.99968,0.0,0.04173]
[1778855780965,54.31,79161.32,0.0,-0.99968,0.0,0.04184]
[1778855783986,54.31,79159.81,0.0,-0.99968,0.0,0.04172]
[1778855784993,54.31,79158.16,0.0,-0.99968,0.0,0.0416]
[1778855787007,54.31,79162.01,0.0,-0.99968,0.0,0.04189]
[1778855788021,54.31,79161.09,0.0,-0.99968,0.0,0.04182]
[1778855789028,54.31,79162.51,0.0,-0.99968,0.0,0.04193]
[1778855791042,54.31,79163.44,0.0,-0.99968,0.0,0.04174]
[1778855792049,54.31,79164.93,0.0,-0.99968,0.0,0.04185]
[1778855795070,54.31,79161.41,0.0,-0.99968,0.0,0.04159]
[1778855796077,54.31,79158.74,0.0,-0.99968,0.0,0.04139]
[1778855797084,54.31,79156.87,0.0,-0.99968,0.0,0.04125]
[1778855798091,54.31,79154.81,0.0,-0.99968,0.0,0.0411]
[1778855799098,54.31,79157.68,0.0,-0.99968,0.0,0.04131]
[1778855800105,54.31,79159.33,0.0,-0.99968,0.0,0.04143]
[1778855801112,54.31,79157.48,0.0,-0.99968,0.0,0.0413]
[1778855802119,54.31,79148.13,0.0,-0.99969,0.0,0.04061]
[1778855803126,54.31,79138.96,0.0,-0.99969,0.0,0.03994]
[1778855804133,54.31,79132.33,0.0,-0.9997,0.0,0.03947]
[1778855805140,54.31,79128.02,0.0,-0.9997,0.0,0.03916]
[1778855806147,54.31,79118.86,0.0,-0.9997,0.0,0.03852]
[1778855807154,54.31,79115.04,0.0,-0.99971,0.0,0.03826]
[1778855809168,54.31,79116.5,0.0,-0.99971,0.0,0.03836]
[1778855810175,54.31,79118.82,0.0,-0.9997,0.0,0.03852]
[1778855811182,54.31,79123.28,0.0,-0.9997,0.0,0.03883]
[1778855812189,54.31,79126.43,0.0,-0.9997,0.0,0.03905]
[1778855813198,54.31,79128.86,0.0,-0.9997,0.0,0.03922]
[1778855814205,54.31,79131.21,0.0,-0.9997,0.0,0.03939]
[1778855815212,54.31,79137.97,0.0,-0.99969,0.0,0.03987]
[1778855817226,54.31,79136.14,0.0,-0.99969,0.0,0.03974]
[1778855818233,54.31,79137.14,0.0,-0.99969,0.0,0.03981]
[1778855819240,54.31,79139.48,0.0,-0.99969,0.0,0.03998]
[1778855820247,54.31,79141.36,0.0,-0.99969,0.0,0.04012]
[1778855822261,54.31,79139.0,0.0,-0.99969,0.0,0.03995]
[1778855824275,54.31,79147.77,0.0,-0.99969,0.0,0.04058]
[1778855825289,54.31,79155.08,0.0,-0.99968,0.0,0.04112]
[1778855826292,54.31,79160.51,0.0,-0.99968,0.0,0.04152]
[1778855827299,54.31,79158.74,0.0,-0.99968,0.0,0.04139]
[1778855829313,54.31,79153.44,0.0,-0.99968,0.0,0.041]
[1778855830320,54.31,79151.63,0.0,-0.99968,0.0,0.04087]
[1778855831329,54.31,79148.33,0.0,-0.99969,0.0,0.04062]
[1778855832335,54.31,79144.84,0.0,-0.99969,0.0,0.04037]
[1778855833342,54.31,79143.32,0.0,-0.99969,0.0,0.04026]
[1778855834349,54.31,79138.22,0.0,-0.99969,0.0,0.03989]
[1778855835356,54.31,79134.59,0.0,-0.99969,0.0,0.03963]
[1778855836363,54.31,79127.82,0.0,-0.9997,0.0,0.03915]
[1778855837370,54.31,79122.09,0.0,-0.9997,0.0,0.03875]
[1778855838377,54.31,79120.64,0.0,-0.9997,0.0,0.03865]
[1778855840391,54.31,79122.49,0.0,-0.9997,0.0,0.03877]
[1778855842405,54.31,79121.32,0.0,-0.9997,0.0,0.03869]
[1778855844419,54.31,79120.29,0.0,-0.9997,0.0,0.03862]
[1778855846435,54.31,79115.35,0.0,-0.99971,0.0,0.03828]
[1778855847442,54.31,79114.11,0.0,-0.99971,0.0,0.03819]
[1778855848453,54.31,79117.04,0.0,-0.9997,0.0,0.03839]
[1778855849471,54.31,79123.46,0.0,-0.9997,0.0,0.03884]
[1778855851007,54.31,79126.77,0.0,-0.9997,0.0,0.03884]
[1778855851473,54.31,79127.73,0.0,-0.9997,0.0,0.0389]
[1778855854494,54.31,79126.97,0.0,-0.9997,0.0,0.03885]
[1778855855501,54.31,79131.97,0.0,-0.9997,0.0,0.0392]
[1778855856508,54.31,79136.59,0.0,-0.9997,0.0,0.03953]
[1778855857515,54.31,79138.35,0.0,-0.99969,0.0,0.03966]
[1778855858522,54.31,79141.95,0.0,-0.99969,0.0,0.03991]
[1778855859529,54.31,79148.04,0.0,-0.99969,0.0,0.04035]
[1778855860536,54.31,79149.85,0.0,-0.99969,0.0,0.04049]
[1778855861543,54.31,79144.34,0.0,-0.99969,0.0,0.04009]
[1778855862550,54.31,79139.14,0.0,-0.99969,0.0,0.03971]
[1778855863557,54.31,79134.61,0.0,-0.9997,0.0,0.03939]
[1778855864564,54.31,79133.83,0.0,-0.9997,0.0,0.03933]
[1778855867585,54.31,79132.34,0.0,-0.9997,0.0,0.03923]
[1778855868593,54.31,79130.95,0.0,-0.9997,0.0,0.03913]
[1778855869599,54.31,79129.99,0.0,-0.9997,0.0,0.03906]
[1778855870606,54.31,79122.58,0.0,-0.9997,0.0,0.03854]
[1778855872303,54.31,79119.6,0.0,-0.99971,0.0,0.03834]
[1778855872620,54.31,79118.83,0.0,-0.99971,0.0,0.03828]
[1778855875641,54.31,79117.91,0.0,-0.99971,0.0,0.03822]
[1778855877656,54.31,79114.54,0.0,-0.99971,0.0,0.03799]
[1778855878663,54.31,79109.36,0.0,-0.99971,0.0,0.03763]
[1778855879670,54.31,79106.58,0.0,-0.99971,0.0,0.03744]
[1778855880677,54.31,79101.56,0.0,-0.99972,0.0,0.0371]
[1778855881684,54.31,79099.01,0.0,-0.99972,0.0,0.03693]
[1778855883698,54.31,79103.88,0.0,-0.99971,0.0,0.03726]
[1778855884705,54.31,79105.44,0.0,-0.99971,0.0,0.03736]
[1778855885712,54.31,79095.07,0.0,-0.99972,0.0,0.03667]
[1778855886719,54.31,79093.41,0.0,-0.99972,0.0,0.03656]
[1778855887726,54.31,79095.33,0.0,-0.99972,0.0,0.03669]
[1778855888733,54.31,79096.53,0.0,-0.99972,0.0,0.03677]
[1778855890747,54.31,79098.58,0.0,-0.99972,0.0,0.0369]
[1778855893768,54.31,79101.05,0.0,-0.99972,0.0,0.03707]
[1778855894775,54.31,79104.6,0.0,-0.99971,0.0,0.03731]
[1778855895782,54.31,79113.18,0.0,-0.99971,0.0,0.03789]
[1778855897796,54.31,79110.26,0.0,-0.99971,0.0,0.03769]
[1778855898803,54.31,79112.22,0.0,-0.99971,0.0,0.03783]
[1778855899810,54.31,79114.78,0.0,-0.99971,0.0,0.038]
[1778855900817,54.31,79116.52,0.0,-0.99971,0.0,0.03812]
[1778855904174,54.31,79110.97,0.0,-0.99971,0.0,0.03774]
[1778855904845,54.31,79113.17,0.0,-0.99971,0.0,0.03789]
[1778855905852,54.31,79115.15,0.0,-0.99971,0.0,0.03803]
[1778855906859,54.31,79116.49,0.0,-0.99971,0.0,0.03812]
[1778855907866,54.31,79121.46,0.0,-0.9997,0.0,0.03846]
[1778855909884,54.31,79125.06,0.0,-0.9997,0.0,0.03872]
[1778855912906,54.31,79126.52,0.0,-0.9997,0.0,0.03858]
[1778855915927,54.31,79127.81,0.0,-0.9997,0.0,0.03867]
[1778855916934,54.31,79128.84,0.0,-0.9997,0.0,0.03874]
[1778855917941,54.31,79130.82,0.0,-0.9997,0.0,0.03888]
[1778855920962,54.31,79132.07,0.0,-0.9997,0.0,0.03897]
[1778855921969,54.31,79134.83,0.0,-0.9997,0.0,0.03916]
[1778855922976,54.31,79136.08,0.0,-0.9997,0.0,0.03925]
[1778855924990,54.31,79137.92,0.0,-0.9997,0.0,0.03938]
[1778855925997,54.31,79142.43,0.0,-0.99969,0.0,0.0397]
[1778855927005,54.31,79146.14,0.0,-0.99969,0.0,0.03997]
[1778855928014,54.31,79147.7,0.0,-0.99969,0.0,0.04008]
[1778855933048,54.31,79149.01,0.0,-0.99969,0.0,0.04018]
[1778855937076,54.31,79152.44,0.0,-0.99969,0.0,0.04043]
[1778855938083,54.31,79158.74,0.0,-0.99968,0.0,0.04089]
[1778855939090,54.31,79159.78,0.0,-0.99968,0.0,0.04096]
[1778855941104,54.31,79164.51,0.0,-0.99968,0.0,0.04131]
[1778855942111,54.31,79167.11,0.0,-0.99968,0.0,0.04151]
[1778855944125,54.31,79171.3,0.0,-0.99968,0.0,0.04182]
[1778855945132,54.31,79165.3,0.0,-0.99968,0.0,0.04137]
[1778855946376,54.31,79165.3,0.0,-0.99968,0.0,0.04137]
[1778855946139,54.31,79146.4,0.0,-0.99969,0.0,0.03999]
[1778855946855,54.31,79146.4,0.0,-0.99969,0.0,0.03999]
[1778855946906,54.31,79146.4,0.0,-0.99969,0.0,0.03999]
[1778855947146,54.31,79142.91,0.0,-0.99969,0.0,0.03974]
[1778855948153,54.31,79141.42,0.0,-0.99969,0.0,0.03963]
[1778855949062,54.31,79141.42,0.0,-0.99969,0.0,0.03963]
[1778855949160,54.31,79139.96,0.0,-0.9997,0.0,0.03953]
[1778855951174,54.31,79139.04,0.0,-0.9997,0.0,0.03946]
[1778855952319,54.31,79139.04,0.0,-0.9997,0.0,0.03946]
[1778855952181,54.31,79135.41,0.0,-0.9997,0.0,0.0392]
[1778855953188,54.31,79133.89,0.0,-0.9997,0.0,0.0391]
[1778855954222,54.31,79133.89,0.0,-0.9997,0.0,0.0391]
[1778855954271,54.31,79132.57,0.0,-0.9997,0.0,0.039]
[1778855955202,54.31,79128.43,0.0,-0.9997,0.0,0.03871]
[1778855956209,54.31,79126.67,0.0,-0.9997,0.0,0.03859]
[1778855957216,54.31,79133.64,0.0,-0.9997,0.0,0.03908]
[1778855958223,54.31,79142.51,0.0,-0.99969,0.0,0.03971]
[1778855959230,54.31,79150.42,0.0,-0.99969,0.0,0.04028]
[1778855960237,54.31,79153.14,0.0,-0.99969,0.0,0.04048]
[1778855961244,54.31,79146.71,0.0,-0.99969,0.0,0.04001]
[1778855962251,54.31,79143.94,0.0,-0.99969,0.0,0.03981]
[1778855963258,54.31,79143.02,0.0,-0.99969,0.0,0.03975]
[1778855964265,54.31,79138.55,0.0,-0.9997,0.0,0.03943]
[1778855965272,54.31,79140.67,0.0,-0.99969,0.0,0.03958]
[1778855966279,54.31,79143.12,0.0,-0.99969,0.0,0.03975]
[1778855967286,54.31,79145.31,0.0,-0.99969,0.0,0.03991]
[1778855968293,54.31,79143.8,0.0,-0.99969,0.0,0.0398]
[1778855969300,54.31,79141.77,0.0,-0.99969,0.0,0.03966]
[1778855973341,54.31,79140.03,0.0,-0.9997,0.0,0.03929]
[1778855974348,54.31,79139.07,0.0,-0.9997,0.0,0.03922]
[1778855976374,54.31,79138.67,0.0,-0.9997,0.0,0.03919]
[1778855977369,54.31,79140.89,0.0,-0.9997,0.0,0.03935]
[1778855978435,54.31,79140.52,0.0,-0.9997,0.0,0.03932]
[1778855981397,54.31,79136.44,0.0,-0.9997,0.0,0.03903]
[1778855982404,54.31,79137.58,0.0,-0.9997,0.0,0.03912]
[1778855984418,54.31,79136.82,0.0,-0.9997,0.0,0.03906]
[1778855985425,54.31,79141.23,0.0,-0.9997,0.0,0.03937]
[1778855986432,54.31,79142.39,0.0,-0.9997,0.0,0.03946]
[1778855988447,54.31,79137.31,0.0,-0.9997,0.0,0.0391]
[1778855989454,54.31,79134.34,0.0,-0.9997,0.0,0.03889]
[1778855990461,54.31,79136.98,0.0,-0.9997,0.0,0.03907]
[1778855991774,54.31,79137.78,0.0,-0.9997,0.0,0.03913]
[1778855993482,54.31,79136.57,0.0,-0.9997,0.0,0.03904]
[1778855996503,54.31,79138.0,0.0,-0.9997,0.0,0.03914]
[1778855998517,54.31,79135.85,0.0,-0.9997,0.0,0.03899]
[1778855999524,54.31,79134.13,0.0,-0.9997,0.0,0.03887]
[1778856000531,54.31,79130.82,0.0,-0.9997,0.0,0.03864]
[1778856001857,54.31,79129.21,0.0,-0.9997,0.0,0.03853]
[1778856002545,54.31,79136.33,0.0,-0.9997,0.0,0.03903]
[1778856003552,54.31,79137.93,0.0,-0.9997,0.0,0.03914]
[1778856004559,54.31,79140.92,0.0,-0.9997,0.0,0.03935]
[1778856006378,54.31,79140.92,0.0,-0.9997,0.0,0.03935]
[1778856006405,54.31,79142.17,0.0,-0.9997,0.0,0.03944]
[1778856006798,54.31,79142.17,0.0,-0.9997,0.0,0.03944]
[1778856006848,54.31,79144.34,0.0,-0.99969,0.0,0.0396]
[1778856008816,54.31,79144.59,0.0,-0.99969,0.0,0.03961]
[1778856008911,54.31,79143.03,0.0,-0.9997,0.0,0.0395]
[1778856011623,54.31,79144.15,0.0,-0.99969,0.0,0.03958]
[1778856015651,54.31,79142.24,0.0,-0.9997,0.0,0.03945]
[1778856017665,54.31,79143.34,0.0,-0.9997,0.0,0.03952]
[1778856018672,54.31,79145.29,0.0,-0.99969,0.0,0.03966]
[1778856021693,54.31,79146.26,0.0,-0.99969,0.0,0.03973]
[1778856022703,54.31,79148.07,0.0,-0.99969,0.0,0.03986]
[1778856023710,54.31,79150.98,0.0,-0.99969,0.0,0.04007]
[1778856024717,54.31,79152.6,0.0,-0.99969,0.0,0.04019]
[1778856025724,54.31,79149.18,0.0,-0.99969,0.0,0.03994]
[1778856026731,54.31,79150.63,0.0,-0.99969,0.0,0.04005]
[1778856027738,54.31,79149.82,0.0,-0.99969,0.0,0.03999]
[1778856028746,54.31,79150.74,0.0,-0.99969,0.0,0.04006]
[1778856029752,54.31,79148.7,0.0,-0.99969,0.0,0.03991]
[1778856032774,54.31,79149.72,0.0,-0.99969,0.0,0.03974]
[1778856033781,54.31,79148.51,0.0,-0.99969,0.0,0.03965]
[1778856034788,54.31,79146.49,0.0,-0.9997,0.0,0.03951]
[1778856035795,54.31,79147.48,0.0,-0.99969,0.0,0.03958]
[1778856036802,54.31,79148.83,0.0,-0.99969,0.0,0.03967]
[1778856037809,54.31,79152.5,0.0,-0.99969,0.0,0.03994]
[1778856040830,54.31,79153.86,0.0,-0.99969,0.0,0.04003]
[1778856043851,54.31,79155.54,0.0,-0.99969,0.0,0.04016]
[1778856044858,54.31,79157.93,0.0,-0.99969,0.0,0.04033]
[1778856045865,54.31,79156.03,0.0,-0.99969,0.0,0.04019]
[1778856046872,54.31,79157.13,0.0,-0.99969,0.0,0.04027]
[1778856049893,54.31,79155.86,0.0,-0.99969,0.0,0.04018]
[1778856051911,54.31,79156.73,0.0,-0.99969,0.0,0.04024]
[1778856053938,54.31,79163.57,0.0,-0.99968,0.0,0.04074]
[1778856054932,54.31,79171.79,0.0,-0.99968,0.0,0.04135]
[1778856056946,54.31,79173.66,0.0,-0.99968,0.0,0.04149]
[1778856057953,54.31,79174.55,0.0,-0.99968,0.0,0.04155]
[1778856058960,54.31,79180.7,0.0,-0.99967,0.0,0.04202]
[1778856059967,54.31,79190.19,0.0,-0.99967,0.0,0.04274]
[1778856060974,54.31,79187.12,0.0,-0.99967,0.0,0.0425]
[1778856061981,54.31,79185.91,0.0,-0.99967,0.0,0.04241]
[1778856062988,54.31,79189.37,0.0,-0.99967,0.0,0.04267]
[1778856063995,54.31,79193.03,0.0,-0.99967,0.0,0.04296]
[1778856066009,54.31,79192.8,0.0,-0.99967,0.0,0.04294]
[1778856067016,54.31,79201.26,0.0,-0.99966,0.0,0.04359]
[1778856068023,54.31,79203.21,0.0,-0.99966,0.0,0.04375]
[1778856069030,54.31,79197.74,0.0,-0.99966,0.0,0.04332]
[1778856070051,54.31,79189.68,0.0,-0.99967,0.0,0.0427]
[1778856071049,54.31,79180.83,0.0,-0.99967,0.0,0.04203]
[1778856072056,54.31,79175.53,0.0,-0.99968,0.0,0.04163]
[1778856073063,54.31,79174.07,0.0,-0.99968,0.0,0.04152]
[1778856074070,54.31,79171.95,0.0,-0.99968,0.0,0.04136]
[1778856075077,54.31,79169.23,0.0,-0.99968,0.0,0.04116]
[1778856078100,54.31,79163.48,0.0,-0.99969,0.0,0.04073]
[1778856080113,54.31,79159.87,0.0,-0.99969,0.0,0.04047]
[1778856081386,54.31,79159.87,0.0,-0.99969,0.0,0.04047]
[1778856082069,54.31,79160.36,0.0,-0.99969,0.0,0.04051]
[1778856082816,54.31,79160.16,0.0,-0.99969,0.0,0.04049]
[1778856082922,54.31,79160.16,0.0,-0.99969,0.0,0.04049]
[1778856083070,54.31,79160.16,0.0,-0.99969,0.0,0.04049]
[1778856084141,54.31,79158.27,0.0,-0.99969,0.0,0.04035]
[1778856085149,54.31,79157.38,0.0,-0.99969,0.0,0.04029]
[1778856086155,54.31,79154.65,0.0,-0.99969,0.0,0.04009]
[1778856087162,54.31,79150.5,0.0,-0.99969,0.0,0.03979]
[1778856088198,54.31,79150.5,0.0,-0.99969,0.0,0.03979]
[1778856088310,54.31,79150.5,0.0,-0.99969,0.0,0.03979]
[1778856088334,54.31,79150.5,0.0,-0.99969,0.0,0.03979]
[1778856088563,54.31,79150.35,0.0,-0.99969,0.0,0.03978]
[1778856089176,54.31,79151.23,0.0,-0.99969,0.0,0.03984]
[1778856090183,54.31,79146.43,0.0,-0.9997,0.0,0.0395]
[1778856093207,54.31,79140.62,0.0,-0.9997,0.0,0.03885]
[1778856095221,54.31,79141.79,0.0,-0.9997,0.0,0.03893]
[1778856096228,54.31,79146.24,0.0,-0.9997,0.0,0.03924]
[1778856097235,54.31,79150.75,0.0,-0.99969,0.0,0.03957]
[1778856098173,54.31,79150.75,0.0,-0.99969,0.0,0.03957]
[1778856098309,54.31,79150.75,0.0,-0.99969,0.0,0.03957]
[1778856098322,54.31,79150.75,0.0,-0.99969,0.0,0.03957]
[1778856098559,54.31,79150.28,0.0,-0.99969,0.0,0.03953]
[1778856099249,54.31,79151.3,0.0,-0.99969,0.0,0.0396]
[1778856100258,54.31,79153.42,0.0,-0.99969,0.0,0.03976]
[1778856101264,54.31,79154.82,0.0,-0.99969,0.0,0.03986]
[1778856102271,54.31,79152.52,0.0,-0.99969,0.0,0.03969]
[1778856103278,54.31,79144.78,0.0,-0.9997,0.0,0.03914]
[1778856104285,54.31,79144.62,0.0,-0.9997,0.0,0.03913]
[1778856105282,54.31,79144.62,0.0,-0.9997,0.0,0.03913]
[1778856105310,54.31,79144.62,0.0,-0.9997,0.0,0.03913]
[1778856105367,54.31,79144.62,0.0,-0.9997,0.0,0.03913]
[1778856105440,54.31,79146.99,0.0,-0.9997,0.0,0.0393]
[1778856105560,54.31,79146.99,0.0,-0.9997,0.0,0.0393]
[1778856106299,54.31,79147.76,0.0,-0.9997,0.0,0.03935]
[1778856107306,54.31,79151.61,0.0,-0.99969,0.0,0.03963]
[1778856108313,54.31,79155.27,0.0,-0.99969,0.0,0.03989]
[1778856109320,54.31,79154.37,0.0,-0.99969,0.0,0.03982]
[1778856109867,54.31,79154.37,0.0,-0.99969,0.0,0.03982]
[1778856109943,54.31,79154.37,0.0,-0.99969,0.0,0.03982]
[1778856110059,54.31,79154.37,0.0,-0.99969,0.0,0.03982]
[1778856110327,54.31,79156.54,0.0,-0.99969,0.0,0.03998]
[1778856111334,54.31,79159.01,0.0,-0.99969,0.0,0.04016]
[1778856112341,54.31,79160.75,0.0,-0.99969,0.0,0.04029]
[1778856113888,54.31,79160.41,0.0,-0.99969,0.0,0.04026]
[1778856113934,54.31,79160.41,0.0,-0.99969,0.0,0.04026]
[1778856114066,54.31,79160.41,0.0,-0.99969,0.0,0.04026]
[1778856117376,54.31,79162.1,0.0,-0.99969,0.0,0.04038]
[1778856119335,54.31,79162.26,0.0,-0.99969,0.0,0.0404]
[1778856119363,54.31,79162.26,0.0,-0.99969,0.0,0.0404]
[1778856119390,54.31,79161.06,0.0,-0.99969,0.0,0.04031]
[1778856120397,54.31,79162.65,0.0,-0.99969,0.0,0.04042]
[1778856121404,54.31,79161.7,0.0,-0.99969,0.0,0.04035]
[1778856122411,54.31,79156.03,0.0,-0.99969,0.0,0.03994]
[1778856123418,54.31,79152.79,0.0,-0.99969,0.0,0.03971]
[1778856123628,54.31,79152.79,0.0,-0.99969,0.0,0.03971]
[1778856123658,54.31,79152.79,0.0,-0.99969,0.0,0.03971]
[1778856123809,54.31,79152.79,0.0,-0.99969,0.0,0.03971]
[1778856124425,54.31,79153.86,0.0,-0.99969,0.0,0.03979]
[1778856125432,54.31,79155.73,0.0,-0.99969,0.0,0.03992]
[1778856126439,54.31,79154.71,0.0,-0.99969,0.0,0.03985]
[1778856127311,54.31,79154.71,0.0,-0.99969,0.0,0.03985]
[1778856127446,54.31,79155.82,0.0,-0.99969,0.0,0.03993]
[1778856128453,54.31,79153.86,0.0,-0.99969,0.0,0.03979]
[1778856129460,54.31,79152.61,0.0,-0.99969,0.0,0.0397]
[1778856129682,54.31,79152.61,0.0,-0.99969,0.0,0.0397]
[1778856129750,54.31,79152.61,0.0,-0.99969,0.0,0.0397]
[1778856129811,54.31,79152.61,0.0,-0.99969,0.0,0.0397]
[1778856129875,54.31,79152.61,0.0,-0.99969,0.0,0.0397]
[1778856130059,54.31,79152.61,0.0,-0.99969,0.0,0.0397]
[1778856132482,54.31,79151.16,0.0,-0.99969,0.0,0.03959]
[1778856133488,54.31,79155.64,0.0,-0.99969,0.0,0.03992]
[1778856134495,54.31,79160.14,0.0,-0.99969,0.0,0.04024]
[1778856134682,54.31,79160.14,0.0,-0.99969,0.0,0.04024]
[1778856134763,54.31,79160.14,0.0,-0.99969,0.0,0.04024]
[1778856134815,54.31,79160.14,0.0,-0.99969,0.0,0.04024]
[1778856135503,54.31,79157.97,0.0,-0.99969,0.0,0.04008]
[1778856137517,54.31,79167.61,0.0,-0.99968,0.0,0.04079]
[1778856138524,54.31,79174.35,0.0,-0.99968,0.0,0.04129]
[1778856139531,54.31,79179.83,0.0,-0.99968,0.0,0.04169]
[1778856140538,54.31,79186.43,0.0,-0.99967,0.0,0.04219]
[1778856142552,54.31,79192.06,0.0,-0.99967,0.0,0.04262]
[1778856143559,54.31,79193.6,0.0,-0.99967,0.0,0.04274]
[1778856144566,54.31,79194.62,0.0,-0.99967,0.0,0.04282]
[1778856145573,54.31,79195.61,0.0,-0.99967,0.0,0.04289]
[1778856145713,54.31,79195.61,0.0,-0.99967,0.0,0.04289]
[1778856145807,54.31,79195.61,0.0,-0.99967,0.0,0.04289]
[1778856145819,54.31,79195.61,0.0,-0.99967,0.0,0.04289]
[1778856146059,54.31,79195.61,0.0,-0.99967,0.0,0.04289]
[1778856146580,54.31,79197.24,0.0,-0.99967,0.0,0.04302]
[1778856149602,54.31,79196.41,0.0,-0.99967,0.0,0.04295]
[1778856151616,54.31,79197.23,0.0,-0.99967,0.0,0.04276]
[1778856153630,54.31,79195.3,0.0,-0.99967,0.0,0.04261]
[1778856154637,54.31,79190.73,0.0,-0.99967,0.0,0.04226]
[1778856155644,54.31,79188.66,0.0,-0.99967,0.0,0.0421]
[1778856157110,54.31,79188.66,0.0,-0.99967,0.0,0.0421]
[1778856157199,54.31,79188.66,0.0,-0.99967,0.0,0.0421]
[1778856157309,54.31,79188.66,0.0,-0.99967,0.0,0.0421]
[1778856157410,54.31,79193.53,0.0,-0.99967,0.0,0.04247]
[1778856159672,54.31,79190.54,0.0,-0.99967,0.0,0.04224]
[1778856160695,54.31,79190.54,0.0,-0.99967,0.0,0.04224]
[1778856160807,54.31,79190.54,0.0,-0.99967,0.0,0.04224]
[1778856160814,54.31,79190.54,0.0,-0.99967,0.0,0.04224]
[1778856161058,54.31,79190.54,0.0,-0.99967,0.0,0.04224]
[1778856161155,54.31,79194.05,0.0,-0.99967,0.0,0.04251]
[1778856161686,54.31,79195.54,0.0,-0.99967,0.0,0.04263]
[1778856162693,54.31,79197.54,0.0,-0.99967,0.0,0.04278]
[1778856163979,54.31,79197.54,0.0,-0.99967,0.0,0.04278]
[1778856164042,54.31,79197.54,0.0,-0.99967,0.0,0.04278]
[1778856164059,54.31,79197.54,0.0,-0.99967,0.0,0.04278]
[1778856164129,54.31,79202.18,0.0,-0.99966,0.0,0.04314]
[1778856165566,54.31,79205.61,0.0,-0.99966,0.0,0.0434]
[1778856165714,54.31,79206.79,0.0,-0.99966,0.0,0.04349]
[1778856166813,54.31,79206.79,0.0,-0.99966,0.0,0.04349]
[1778856167045,54.31,79206.79,0.0,-0.99966,0.0,0.04349]
[1778856167139,54.31,79207.01,0.0,-0.99966,0.0,0.04351]
[1778856168207,54.31,79207.01,0.0,-0.99966,0.0,0.04351]
[1778856168309,54.31,79207.01,0.0,-0.99966,0.0,0.04351]
[1778856168323,54.31,79207.01,0.0,-0.99966,0.0,0.04351]
[1778856168562,54.31,79207.01,0.0,-0.99966,0.0,0.04351]
[1778856168736,54.31,79208.61,0.0,-0.99966,0.0,0.04364]
[1778856169742,54.31,79210.97,0.0,-0.99966,0.0,0.04382]
[1778856170749,54.31,79218.95,0.0,-0.99965,0.0,0.04445]
[1778856172561,54.31,79218.95,0.0,-0.99965,0.0,0.04445]
[1778856172581,54.31,79218.95,0.0,-0.99965,0.0,0.04445]
[1778856171756,54.31,79216.03,0.0,-0.99966,0.0,0.04422]
[1778856172813,54.31,79216.03,0.0,-0.99966,0.0,0.04422]
[1778856174235,54.31,79215.55,0.0,-0.99966,0.0,0.04418]
[1778856174309,54.31,79216.38,0.0,-0.99966,0.0,0.04425]
[1778856174997,54.31,79202.77,0.0,-0.99966,0.0,0.04318]
[1778856175790,54.31,79190.55,0.0,-0.99967,0.0,0.04225]
[1778856176798,54.31,79203.16,0.0,-0.99966,0.0,0.04321]
[1778856178116,54.31,79203.16,0.0,-0.99966,0.0,0.04321]
[1778856178178,54.31,79218.13,0.0,-0.99965,0.0,0.04439]
[1778856178811,54.31,79219.89,0.0,-0.99965,0.0,0.04453]
[1778856180459,54.31,79219.89,0.0,-0.99965,0.0,0.04453]
[1778856180566,54.31,79219.89,0.0,-0.99965,0.0,0.04453]
[1778856180808,54.31,79220.45,0.0,-0.99965,0.0,0.04457]
[1778856180825,54.31,79218.84,0.0,-0.99965,0.0,0.04444]
[1778856182589,54.31,79217.97,0.0,-0.99965,0.0,0.04437]
[1778856182839,54.31,79219.01,0.0,-0.99965,0.0,0.04446]
[1778856184853,54.31,79220.16,0.0,-0.99965,0.0,0.04455]
[1778856185860,54.31,79217.95,0.0,-0.99965,0.0,0.04437]
[1778856189888,54.31,79220.08,0.0,-0.99965,0.0,0.04454]
[1778856190895,54.31,79220.96,0.0,-0.99965,0.0,0.04461]
[1778856192894,54.31,79221.36,0.0,-0.99965,0.0,0.04464]
[1778856192917,54.31,79221.36,0.0,-0.99965,0.0,0.04464]
[1778856193059,54.31,79221.36,0.0,-0.99965,0.0,0.04464]
[1778856193160,54.31,79219.68,0.0,-0.99965,0.0,0.04451]
[1778856194923,54.31,79217.27,0.0,-0.99966,0.0,0.04432]
[1778856195930,54.31,79219.37,0.0,-0.99965,0.0,0.04448]
[1778856198494,54.31,79219.6,0.0,-0.99965,0.0,0.0445]
[1778856198562,54.31,79219.6,0.0,-0.99965,0.0,0.0445]
[1778856198574,54.31,79219.6,0.0,-0.99965,0.0,0.0445]
[1778856198808,54.31,79219.16,0.0,-0.99965,0.0,0.04447]
[1778856198951,54.31,79220.53,0.0,-0.99965,0.0,0.04458]
[1778856200965,54.31,79221.94,0.0,-0.99965,0.0,0.04469]
[1778856202465,54.31,79221.94,0.0,-0.99965,0.0,0.04469]
[1778856202560,54.31,79221.94,0.0,-0.99965,0.0,0.04469]
[1778856202579,54.31,79221.94,0.0,-0.99965,0.0,0.04469]
[1778856202553,54.31,79223.22,0.0,-0.99965,0.0,0.04479]
[1778856202809,54.31,79223.22,0.0,-0.99965,0.0,0.04479]
[1778856202979,54.31,79224.19,0.0,-0.99965,0.0,0.04487]
[1778856204993,54.31,79227.04,0.0,-0.99965,0.0,0.0451]
[1778856206000,54.31,79234.42,0.0,-0.99964,0.0,0.0457]
[1778856207007,54.31,79236.81,0.0,-0.99964,0.0,0.04589]
[1778856208016,54.31,79239.65,0.0,-0.99964,0.0,0.04612]
[1778856209023,54.31,79247.47,0.0,-0.99963,0.0,0.04677]
[1778856210059,54.31,79247.47,0.0,-0.99963,0.0,0.04677]
[1778856210195,54.31,79247.47,0.0,-0.99963,0.0,0.04677]
[1778856210296,54.31,79253.93,0.0,-0.99963,0.0,0.04731]
[1778856212044,54.31,79249.94,0.0,-0.99964,0.0,0.0467]
[1778856214153,54.31,79250.29,0.0,-0.99963,0.0,0.04672]
[1778856214172,54.31,79250.29,0.0,-0.99963,0.0,0.04672]
[1778856214309,54.31,79250.29,0.0,-0.99963,0.0,0.04672]
[1778856214410,54.31,79256.17,0.0,-0.99963,0.0,0.04722]
[1778856215075,54.31,79237.05,0.0,-0.99964,0.0,0.04563]
[1778856216078,54.31,79213.98,0.0,-0.99966,0.0,0.04379]
[1778856217085,54.31,79213.41,0.0,-0.99966,0.0,0.04375]
[1778856218092,54.31,79211.22,0.0,-0.99966,0.0,0.04357]
[1778856219099,54.31,79209.4,0.0,-0.99966,0.0,0.04343]
[1778856220106,54.31,79204.59,0.0,-0.99967,0.0,0.04306]
[1778856221113,54.31,79200.62,0.0,-0.99967,0.0,0.04275]
[1778856222120,54.31,79196.0,0.0,-0.99967,0.0,0.0424]
[1778856223127,54.31,79193.53,0.0,-0.99967,0.0,0.04221]
[1778856224134,54.31,79190.6,0.0,-0.99967,0.0,0.04199]
[1778856226348,54.31,79190.39,0.0,-0.99967,0.0,0.04198]
[1778856226425,54.31,79190.39,0.0,-0.99967,0.0,0.04198]
[1778856226560,54.31,79190.39,0.0,-0.99967,0.0,0.04198]
[1778856232075,54.31,79189.78,0.0,-0.99967,0.0,0.04193]
[1778856232193,54.31,79189.78,0.0,-0.99967,0.0,0.04193]
[1778856232310,54.31,79189.78,0.0,-0.99967,0.0,0.04193]
[1778856240246,54.31,79188.0,0.0,-0.99968,0.0,0.0418]
[1778856241253,54.31,79185.37,0.0,-0.99968,0.0,0.0416]
[1778856242510,54.31,79185.37,0.0,-0.99968,0.0,0.0416]
[1778856242568,54.31,79185.37,0.0,-0.99968,0.0,0.0416]
[1778856242646,54.31,79185.37,0.0,-0.99968,0.0,0.0416]
[1778856242668,54.31,79185.37,0.0,-0.99968,0.0,0.0416]
[1778856242619,54.31,79182.73,0.0,-0.99968,0.0,0.0414]
[1778856243267,54.31,79178.26,0.0,-0.99968,0.0,0.04107]
[1778856246288,54.31,79176.28,0.0,-0.99968,0.0,0.04092]
[1778856247196,54.31,79176.28,0.0,-0.99968,0.0,0.04092]
[1778856247270,54.31,79176.28,0.0,-0.99968,0.0,0.04092]
[1778856247311,54.31,79176.28,0.0,-0.99968,0.0,0.04092]
[1778856247535,54.31,79176.28,0.0,-0.99968,0.0,0.04092]
[1778856247636,54.31,79175.03,0.0,-0.99968,0.0,0.04083]
[1778856249309,54.31,79174.2,0.0,-0.99968,0.0,0.04077]
[1778856250442,54.31,79174.2,0.0,-0.99968,0.0,0.04077]
[1778856250530,54.31,79174.2,0.0,-0.99968,0.0,0.04077]
[1778856250543,54.31,79173.45,0.0,-0.99968,0.0,0.04071]
[1778856251323,54.31,79177.22,0.0,-0.99968,0.0,0.04099]
[1778856252268,54.31,79177.22,0.0,-0.99968,0.0,0.04099]
[1778856252282,54.31,79177.22,0.0,-0.99968,0.0,0.04099]
[1778856252307,54.31,79177.22,0.0,-0.99968,0.0,0.04099]
[1778856252546,54.31,79177.22,0.0,-0.99968,0.0,0.04099]
[1778856252633,54.31,79168.5,0.0,-0.99969,0.0,0.04035]
[1778856253337,54.31,79163.9,0.0,-0.99969,0.0,0.04002]
[1778856254344,54.31,79163.25,0.0,-0.99969,0.0,0.03997]
[1778856254810,54.31,79163.25,0.0,-0.99969,0.0,0.03997]
[1778856255040,54.31,79163.25,0.0,-0.99969,0.0,0.03997]
[1778856255492,54.31,79163.25,0.0,-0.99969,0.0,0.03997]
[1778856255579,54.31,79163.25,0.0,-0.99969,0.0,0.03997]
[1778856255661,54.31,79165.9,0.0,-0.99969,0.0,0.04016]
[1778856256358,54.31,79172.99,0.0,-0.99969,0.0,0.04068]
[1778856256759,54.31,79172.99,0.0,-0.99969,0.0,0.04068]
[1778856256906,54.31,79172.99,0.0,-0.99969,0.0,0.04068]
[1778856257365,54.31,79178.79,0.0,-0.99968,0.0,0.04111]
[1778856258376,54.31,79179.39,0.0,-0.99968,0.0,0.04115]
[1778856258808,54.31,79179.39,0.0,-0.99968,0.0,0.04115]
[1778856259047,54.31,79179.39,0.0,-0.99968,0.0,0.04115]
[1778856260390,54.31,79177.78,0.0,-0.99968,0.0,0.04103]
[1778856261467,54.31,79177.78,0.0,-0.99968,0.0,0.04103]
[1778856261476,54.31,79177.78,0.0,-0.99968,0.0,0.04103]
[1778856261568,54.31,79173.04,0.0,-0.99969,0.0,0.04068]
[1778856262404,54.31,79167.04,0.0,-0.99969,0.0,0.04025]
[1778856263411,54.31,79165.8,0.0,-0.99969,0.0,0.04016]
[1778856264501,54.31,79165.8,0.0,-0.99969,0.0,0.04016]
[1778856264511,54.31,79165.8,0.0,-0.99969,0.0,0.04016]
[1778856264564,54.31,79165.8,0.0,-0.99969,0.0,0.04016]
[1778856264744,54.31,79165.94,0.0,-0.99969,0.0,0.04017]
[1778856264765,54.31,79165.94,0.0,-0.99969,0.0,0.04017]
[1778856264808,54.31,79165.94,0.0,-0.99969,0.0,0.04017]
[1778856265425,54.31,79178.34,0.0,-0.99968,0.0,0.04107]
[1778856266432,54.31,79184.08,0.0,-0.99968,0.0,0.0415]
[1778856267439,54.31,79183.83,0.0,-0.99968,0.0,0.04148]
[1778856271467,54.31,79184.36,0.0,-0.99968,0.0,0.04127]
[1778856272474,54.31,79180.22,0.0,-0.99968,0.0,0.04096]
[1778856273483,54.31,79182.66,0.0,-0.99968,0.0,0.04114]
[1778856274490,54.31,79181.87,0.0,-0.99968,0.0,0.04108]
[1778856277511,54.31,79182.61,0.0,-0.99968,0.0,0.04114]
[1778856282546,54.31,79183.79,0.0,-0.99968,0.0,0.04123]
[1778856283553,54.31,79193.86,0.0,-0.99967,0.0,0.04198]
[1778856284560,54.31,79194.19,0.0,-0.99967,0.0,0.042]
[1778856285567,54.31,79195.76,0.0,-0.99967,0.0,0.04212]
[1778856286574,54.31,79198.6,0.0,-0.99967,0.0,0.04234]
[1778856287581,54.31,79195.59,0.0,-0.99967,0.0,0.04211]
[1778856288588,54.31,79191.86,0.0,-0.99968,0.0,0.04183]
[1778856289595,54.31,79192.64,0.0,-0.99967,0.0,0.04189]
[1778856290602,54.31,79191.55,0.0,-0.99968,0.0,0.04181]
[1778856291609,54.31,79188.68,0.0,-0.99968,0.0,0.04159]
[1778856292616,54.31,79179.15,0.0,-0.99968,0.0,0.04088]
[1778856293623,54.31,79173.87,0.0,-0.99969,0.0,0.04049]
[1778856294631,54.31,79179.12,0.0,-0.99968,0.0,0.04088]
[1778856295637,54.31,79182.03,0.0,-0.99968,0.0,0.0411]
[1778856296391,54.31,79182.03,0.0,-0.99968,0.0,0.0411]
[1778856296644,54.31,79184.86,0.0,-0.99968,0.0,0.04131]
[1778856297651,54.31,79185.76,0.0,-0.99968,0.0,0.04137]
[1778856298431,54.31,79185.76,0.0,-0.99968,0.0,0.04137]
[1778856298658,54.31,79187.56,0.0,-0.99968,0.0,0.04151]
[1778856299102,54.31,79187.56,0.0,-0.99968,0.0,0.04151]
[1778856299310,54.31,79187.56,0.0,-0.99968,0.0,0.04151]
[1778856299665,54.31,79189.91,0.0,-0.99968,0.0,0.04168]
[1778856302687,54.31,79181.85,0.0,-0.99968,0.0,0.04108]
[1778856304701,54.31,79177.52,0.0,-0.99968,0.0,0.04076]
[1778856305708,54.31,79175.3,0.0,-0.99969,0.0,0.0406]
[1778856306715,54.31,79178.87,0.0,-0.99968,0.0,0.04086]
[1778856307722,54.31,79182.15,0.0,-0.99968,0.0,0.0411]
[1778856308729,54.31,79189.85,0.0,-0.99968,0.0,0.04168]
[1778856309736,54.31,79193.75,0.0,-0.99967,0.0,0.04197]
[1778856310901,54.31,79194.45,0.0,-0.99967,0.0,0.04202]
[1778856311061,54.31,79194.45,0.0,-0.99967,0.0,0.04202]
[1778856311073,54.31,79194.45,0.0,-0.99967,0.0,0.04202]
[1778856311221,54.31,79194.45,0.0,-0.99967,0.0,0.04202]
[1778856311308,54.31,79194.45,0.0,-0.99967,0.0,0.04202]
[1778856311360,54.31,79194.45,0.0,-0.99967,0.0,0.04202]
[1778856311561,54.31,79194.45,0.0,-0.99967,0.0,0.04202]
[1778856311750,54.31,79194.62,0.0,-0.99967,0.0,0.04204]
[1778856316785,54.31,79197.92,0.0,-0.99967,0.0,0.04229]
[1778856317792,54.31,79188.73,0.0,-0.99968,0.0,0.04159]
[1778856318799,54.31,79178.59,0.0,-0.99968,0.0,0.04084]
[1778856319806,54.31,79176.79,0.0,-0.99968,0.0,0.04071]
[1778856320813,54.31,79179.63,0.0,-0.99968,0.0,0.04092]
[1778856321820,54.31,79182.42,0.0,-0.99968,0.0,0.04112]
[1778856322827,54.31,79170.57,0.0,-0.99969,0.0,0.04025]
[1778856323835,54.31,79160.45,0.0,-0.99969,0.0,0.03952]
[1778856324843,54.31,79150.76,0.0,-0.9997,0.0,0.03884]
[1778856325858,54.31,79146.12,0.0,-0.9997,0.0,0.03851]
[1778856326859,54.31,79139.24,0.0,-0.99971,0.0,0.03803]
[1778856327865,54.31,79126.13,0.0,-0.99971,0.0,0.03714]
[1778856328872,54.31,79130.41,0.0,-0.99971,0.0,0.03743]
[1778856329888,54.31,79133.62,0.0,-0.99971,0.0,0.03765]
[1778856330889,54.31,79121.02,0.0,-0.99972,0.0,0.0368]
[1778856331896,54.31,79121.18,0.0,-0.99972,0.0,0.03658]
[1778856333910,54.31,79126.37,0.0,-0.99972,0.0,0.03692]
[1778856334917,54.31,79129.61,0.0,-0.99971,0.0,0.03714]
[1778856337365,54.31,79128.59,0.0,-0.99971,0.0,0.03707]
[1778856337411,54.31,79125.06,0.0,-0.99972,0.0,0.03684]
[1778856340539,54.31,79126.54,0.0,-0.99972,0.0,0.03693]
[1778856340776,54.31,79126.54,0.0,-0.99972,0.0,0.03693]
[1778856340616,54.31,79128.49,0.0,-0.99971,0.0,0.03707]
[1778856340816,54.31,79128.49,0.0,-0.99971,0.0,0.03707]
[1778856340939,54.31,79128.49,0.0,-0.99971,0.0,0.03707]
[1778856341061,54.31,79128.49,0.0,-0.99971,0.0,0.03707]
[1778856341690,54.31,79128.49,0.0,-0.99971,0.0,0.03707]
[1778856341789,54.31,79130.39,0.0,-0.99971,0.0,0.03719]
[1778856341812,54.31,79130.39,0.0,-0.99971,0.0,0.03719]
[1778856341836,54.31,79130.39,0.0,-0.99971,0.0,0.03719]
[1778856342058,54.31,79130.39,0.0,-0.99971,0.0,0.03719]
[1778856342148,54.31,79127.26,0.0,-0.99972,0.0,0.03698]
[1778856342974,54.31,79125.07,0.0,-0.99972,0.0,0.03684]
[1778856344988,54.31,79121.1,0.0,-0.99972,0.0,0.03657]
[1778856345997,54.31,79113.08,0.0,-0.99972,0.0,0.03604]
[1778856347003,54.31,79102.58,0.0,-0.99973,0.0,0.03536]
[1778856348013,54.31,79104.01,0.0,-0.99973,0.0,0.03545]
[1778856350026,54.31,79109.37,0.0,-0.99972,0.0,0.0358]
[1778856351033,54.31,79111.95,0.0,-0.99972,0.0,0.03597]
[1778856352040,54.31,79116.11,0.0,-0.99972,0.0,0.03624]
[1778856353047,54.31,79118.6,0.0,-0.99972,0.0,0.0364]
[1778856355382,54.31,79118.39,0.0,-0.99972,0.0,0.03639]
[1778856355490,54.31,79118.39,0.0,-0.99972,0.0,0.03639]
[1778856355558,54.31,79118.39,0.0,-0.99972,0.0,0.03639]
[1778856355702,54.31,79118.39,0.0,-0.99972,0.0,0.03639]
[1778856355792,54.31,79118.39,0.0,-0.99972,0.0,0.03639]
[1778856355808,54.31,79118.39,0.0,-0.99972,0.0,0.03639]
[1778856355715,54.31,79118.71,0.0,-0.99972,0.0,0.03641]
[1778856356069,54.31,79118.15,0.0,-0.99972,0.0,0.03637]
[1778856357075,54.31,79113.99,0.0,-0.99972,0.0,0.0361]
[1778856360096,54.31,79111.12,0.0,-0.99972,0.0,0.03591]
[1778856361103,54.31,79109.21,0.0,-0.99973,0.0,0.03579]
[1778856362115,54.31,79088.04,0.0,-0.99974,0.0,0.03443]
[1778856363125,54.31,79075.6,0.0,-0.99974,0.0,0.03365]
[1778856364132,54.31,79074.43,0.0,-0.99974,0.0,0.03358]
[1778856366146,54.31,79078.41,0.0,-0.99974,0.0,0.03382]
[1778856367153,54.31,79080.46,0.0,-0.99974,0.0,0.03395]
[1778856368160,54.31,79084.78,0.0,-0.99974,0.0,0.03422]
[1778856369167,54.31,79090.4,0.0,-0.99973,0.0,0.03458]
[1778856370174,54.31,79094.48,0.0,-0.99973,0.0,0.03484]
[1778856372188,54.31,79096.24,0.0,-0.99973,0.0,0.03495]
[1778856374755,54.31,79097.26,0.0,-0.99973,0.0,0.03501]
[1778856374814,54.31,79097.26,0.0,-0.99973,0.0,0.03501]
[1778856374826,54.31,79097.26,0.0,-0.99973,0.0,0.03501]
[1778856374946,54.31,79097.85,0.0,-0.99973,0.0,0.03505]
[1778856375060,54.31,79097.85,0.0,-0.99973,0.0,0.03505]
[1778856375080,54.31,79097.85,0.0,-0.99973,0.0,0.03505]
[1778856375309,54.31,79097.85,0.0,-0.99973,0.0,0.03505]
[1778856375370,54.31,79088.99,0.0,-0.99974,0.0,0.03449]
[1778856376216,54.31,79089.89,0.0,-0.99974,0.0,0.03454]
[1778856377223,54.31,79092.92,0.0,-0.99973,0.0,0.03474]
[1778856378231,54.31,79099.06,0.0,-0.99973,0.0,0.03513]
[1778856379237,54.31,79092.49,0.0,-0.99973,0.0,0.03471]
[1778856380058,54.31,79092.49,0.0,-0.99973,0.0,0.03471]
[1778856380196,54.31,79092.49,0.0,-0.99973,0.0,0.03471]
[1778856380208,54.31,79092.49,0.0,-0.99973,0.0,0.03471]
[1778856380310,54.31,79092.49,0.0,-0.99973,0.0,0.03471]
[1778856380453,54.31,79092.49,0.0,-0.99973,0.0,0.03471]
[1778856380560,54.31,79092.49,0.0,-0.99973,0.0,0.03471]
[1778856380660,54.31,79090.19,0.0,-0.99974,0.0,0.03456]
[1778856382258,54.31,79096.05,0.0,-0.99973,0.0,0.03494]
[1778856383265,54.31,79102.86,0.0,-0.99973,0.0,0.03537]
[1778856384272,54.31,79099.42,0.0,-0.99973,0.0,0.03515]
[1778856385280,54.31,79082.06,0.0,-0.99974,0.0,0.03405]
[1778856386286,54.31,79070.73,0.0,-0.99974,0.0,0.03335]
[1778856387293,54.31,79063.94,0.0,-0.99975,0.0,0.03294]
[1778856388301,54.31,79066.71,0.0,-0.99975,0.0,0.03311]
[1778856390637,54.31,79068.32,0.0,-0.99975,0.0,0.0332]
[1778856390743,54.31,79068.32,0.0,-0.99975,0.0,0.0332]
[1778856390758,54.31,79068.32,0.0,-0.99975,0.0,0.0332]
[1778856390809,54.31,79068.32,0.0,-0.99975,0.0,0.0332]
[1778856390844,54.31,79067.39,0.0,-0.99975,0.0,0.03315]
[1778856391321,54.31,79067.5,0.0,-0.99975,0.0,0.03294]
[1778856393335,54.31,79070.11,0.0,-0.99975,0.0,0.0331]
[1778856394342,54.31,79061.85,0.0,-0.99975,0.0,0.0326]
[1778856395349,54.31,79056.15,0.0,-0.99975,0.0,0.03226]
[1778856396356,54.31,79059.29,0.0,-0.99975,0.0,0.03245]
[1778856397363,54.31,79062.21,0.0,-0.99975,0.0,0.03262]
[1778856398373,54.31,79049.19,0.0,-0.99976,0.0,0.03185]
[1778856399258,54.31,79049.19,0.0,-0.99976,0.0,0.03185]
[1778856399379,54.31,79031.9,0.0,-0.99977,0.0,0.03085]
[1778856400813,54.31,79031.9,0.0,-0.99977,0.0,0.03085]
[1778856400892,54.31,79019.2,0.0,-0.99977,0.0,0.03013]
[1778856401393,54.31,79012.3,0.0,-0.99977,0.0,0.02975]
[1778856403724,54.31,79011.73,0.0,-0.99977,0.0,0.02972]
[1778856403808,54.31,79011.73,0.0,-0.99977,0.0,0.02972]
[1778856403864,54.31,79010.56,0.0,-0.99977,0.0,0.02965]
[1778856405426,54.31,79005.7,0.0,-0.99978,0.0,0.02938]
[1778856406433,54.31,79002.57,0.0,-0.99978,0.0,0.02921]
[1778856408449,54.31,78998.58,0.0,-0.99978,0.0,0.029]
[1778856409455,54.31,79001.03,0.0,-0.99978,0.0,0.02913]
[1778856410462,54.31,78996.7,0.0,-0.99978,0.0,0.0289]
[1778856411469,54.31,78999.3,0.0,-0.99978,0.0,0.02904]
[1778856415497,54.31,79003.05,0.0,-0.99978,0.0,0.02924]
[1778856416785,54.31,79007.71,0.0,-0.99978,0.0,0.02949]
[1778856417511,54.31,79011.47,0.0,-0.99977,0.0,0.0297]
[1778856418131,54.31,79011.47,0.0,-0.99977,0.0,0.0297]
[1778856418210,54.31,79011.47,0.0,-0.99977,0.0,0.0297]
[1778856418339,54.31,79011.47,0.0,-0.99977,0.0,0.0297]
[1778856418518,54.31,79014.99,0.0,-0.99977,0.0,0.0299]
[1778856419882,54.31,79014.99,0.0,-0.99977,0.0,0.0299]
[1778856419959,54.31,79016.48,0.0,-0.99977,0.0,0.02998]
[1778856420059,54.31,79016.48,0.0,-0.99977,0.0,0.02998]
[1778856421539,54.31,79011.72,0.0,-0.99977,0.0,0.02972]
[1778856423120,54.31,79011.95,0.0,-0.99977,0.0,0.02973]
[1778856423175,54.31,79011.95,0.0,-0.99977,0.0,0.02973]
[1778856423308,54.31,79011.95,0.0,-0.99977,0.0,0.02973]
[1778856423766,54.31,79011.95,0.0,-0.99977,0.0,0.02973]
[1778856423809,54.31,79011.95,0.0,-0.99977,0.0,0.02973]
[1778856423861,54.31,79011.95,0.0,-0.99977,0.0,0.02973]
[1778856423860,54.31,79012.89,0.0,-0.99977,0.0,0.02978]
[1778856424063,54.31,79012.89,0.0,-0.99977,0.0,0.02978]
[1778856426576,54.31,79018.87,0.0,-0.99977,0.0,0.03011]
[1778856427139,54.31,79018.87,0.0,-0.99977,0.0,0.03011]
[1778856427221,54.31,79018.87,0.0,-0.99977,0.0,0.03011]
[1778856427310,54.31,79018.87,0.0,-0.99977,0.0,0.03011]
[1778856427583,54.31,79024.72,0.0,-0.99977,0.0,0.03044]
[1778856428590,54.31,79031.08,0.0,-0.99977,0.0,0.0308]
[1778856429597,54.31,79033.9,0.0,-0.99976,0.0,0.03096]
[1778856430611,54.31,79035.9,0.0,-0.99976,0.0,0.03108]
[1778856431614,54.31,79048.87,0.0,-0.99976,0.0,0.03183]
[1778856432629,54.31,79053.86,0.0,-0.99975,0.0,0.03213]
[1778856433635,54.31,79066.9,0.0,-0.99975,0.0,0.03291]
[1778856434642,54.31,79082.48,0.0,-0.99974,0.0,0.03386]
[1778856435649,54.31,79079.59,0.0,-0.99974,0.0,0.03368]
[1778856436657,54.31,79075.84,0.0,-0.99974,0.0,0.03345]
[1778856437664,54.31,79073.23,0.0,-0.99975,0.0,0.03329]
[1778856438671,54.31,79075.96,0.0,-0.99974,0.0,0.03346]
[1778856439679,54.31,79074.22,0.0,-0.99974,0.0,0.03335]
[1778856440686,54.31,79070.86,0.0,-0.99975,0.0,0.03315]
[1778856442369,54.31,79070.71,0.0,-0.99975,0.0,0.03314]
[1778856443707,54.31,79068.41,0.0,-0.99975,0.0,0.033]
[1778856444324,54.31,79068.41,0.0,-0.99975,0.0,0.033]
[1778856444714,54.31,79063.59,0.0,-0.99975,0.0,0.03271]
[1778856445403,54.31,79063.59,0.0,-0.99975,0.0,0.03271]
[1778856445561,54.31,79063.59,0.0,-0.99975,0.0,0.03271]
[1778856445721,54.31,79067.98,0.0,-0.99975,0.0,0.03297]
[1778856447735,54.31,79058.19,0.0,-0.99975,0.0,0.03238]
[1778856448745,54.31,79053.63,0.0,-0.99975,0.0,0.03211]
[1778856449528,54.31,79053.63,0.0,-0.99975,0.0,0.03211]
[1778856449539,54.31,79053.63,0.0,-0.99975,0.0,0.03211]
[1778856449560,54.31,79053.63,0.0,-0.99975,0.0,0.03211]
[1778856449617,54.31,79053.63,0.0,-0.99975,0.0,0.03211]
[1778856449811,54.31,79053.63,0.0,-0.99975,0.0,0.03211]
[1778856449852,54.31,79051.24,0.0,-0.99976,0.0,0.03197]
[1778856450756,54.31,79035.3,0.0,-0.99976,0.0,0.03104]
[1778856451763,54.31,79028.71,0.0,-0.99977,0.0,0.03047]
[1778856452770,54.31,79024.64,0.0,-0.99977,0.0,0.03024]
[1778856454786,54.31,79028.4,0.0,-0.99977,0.0,0.03045]
[1778856457806,54.31,79032.27,0.0,-0.99977,0.0,0.03067]
[1778856458893,54.31,79032.27,0.0,-0.99977,0.0,0.03067]
[1778856458900,54.31,79032.27,0.0,-0.99977,0.0,0.03067]
[1778856458919,54.31,79032.27,0.0,-0.99977,0.0,0.03067]
[1778856459059,54.31,79031.67,0.0,-0.99977,0.0,0.03064]
[1778856459064,54.31,79031.67,0.0,-0.99977,0.0,0.03064]
[1778856459311,54.31,79031.67,0.0,-0.99977,0.0,0.03064]
[1778856459820,54.31,79034.16,0.0,-0.99977,0.0,0.03078]
[1778856460827,54.31,79037.47,0.0,-0.99976,0.0,0.03097]
[1778856462472,54.31,79036.77,0.0,-0.99976,0.0,0.03093]
[1778856462520,54.31,79036.77,0.0,-0.99976,0.0,0.03093]
[1778856462542,54.31,79036.77,0.0,-0.99976,0.0,0.03093]
[1778856462561,54.31,79036.77,0.0,-0.99976,0.0,0.03093]
[1778856462841,54.31,79033.0,0.0,-0.99977,0.0,0.03071]
[1778856463706,54.31,79033.0,0.0,-0.99977,0.0,0.03071]
[1778856463812,54.31,79033.0,0.0,-0.99977,0.0,0.03071]
[1778856464543,54.31,79032.48,0.0,-0.99977,0.0,0.03068]
[1778856464561,54.31,79032.48,0.0,-0.99977,0.0,0.03068]
[1778856464619,54.31,79032.48,0.0,-0.99977,0.0,0.03068]
[1778856464857,54.31,79035.15,0.0,-0.99977,0.0,0.03083]
[1778856465831,54.31,79035.15,0.0,-0.99977,0.0,0.03083]
[1778856465961,54.31,79035.15,0.0,-0.99977,0.0,0.03083]
[1778856465864,54.31,79028.12,0.0,-0.99977,0.0,0.03044]
[1778856466060,54.31,79028.12,0.0,-0.99977,0.0,0.03044]
[1778856466871,54.31,79009.98,0.0,-0.99978,0.0,0.02943]
[1778856467879,54.31,79009.24,0.0,-0.99978,0.0,0.02939]
[1778856468312,54.31,79009.24,0.0,-0.99978,0.0,0.02939]
[1778856468606,54.31,79009.24,0.0,-0.99978,0.0,0.02939]
[1778856468885,54.31,79010.04,0.0,-0.99978,0.0,0.02943]
[1778856469892,54.31,79011.66,0.0,-0.99978,0.0,0.02952]
[1778856470318,54.31,79011.66,0.0,-0.99978,0.0,0.02952]
[1778856470460,54.31,79011.66,0.0,-0.99978,0.0,0.02952]
[1778856470561,54.31,79011.66,0.0,-0.99978,0.0,0.02952]
[1778856470899,54.31,79007.39,0.0,-0.99978,0.0,0.02929]
[1778856471906,54.31,79000.73,0.0,-0.99978,0.0,0.02893]
[1778856472310,54.31,79000.73,0.0,-0.99978,0.0,0.02893]
[1778856472434,54.31,79000.73,0.0,-0.99978,0.0,0.02893]
[1778856472915,54.31,78996.77,0.0,-0.99978,0.0,0.02871]
[1778856473922,54.31,79002.0,0.0,-0.99978,0.0,0.02899]
[1778856474929,54.31,78997.19,0.0,-0.99978,0.0,0.02874]
[1778856475936,54.31,78995.46,0.0,-0.99978,0.0,0.02864]
[1778856476312,54.31,78995.46,0.0,-0.99978,0.0,0.02864]
[1778856476340,54.31,78995.46,0.0,-0.99978,0.0,0.02864]
[1778856476943,54.31,78989.52,0.0,-0.99979,0.0,0.02833]
[1778856477950,54.31,78982.17,0.0,-0.99979,0.0,0.02794]
[1778856478957,54.31,78975.67,0.0,-0.99979,0.0,0.0276]
[1778856479964,54.31,78971.76,0.0,-0.99979,0.0,0.0274]
[1778856480309,54.31,78971.76,0.0,-0.99979,0.0,0.0274]
[1778856480532,54.31,78971.76,0.0,-0.99979,0.0,0.0274]
[1778856480972,54.31,78972.01,0.0,-0.99979,0.0,0.02742]
[1778856481978,54.31,78975.75,0.0,-0.99979,0.0,0.02761]
[1778856482314,54.31,78975.75,0.0,-0.99979,0.0,0.02761]
[1778856482555,54.31,78975.75,0.0,-0.99979,0.0,0.02761]
[1778856482985,54.31,78971.95,0.0,-0.99979,0.0,0.02741]
[1778856483998,54.31,78957.92,0.0,-0.9998,0.0,0.0267]
[1778856484304,54.31,78957.92,0.0,-0.9998,0.0,0.0267]
[1778856485228,54.31,78960.58,0.0,-0.9998,0.0,0.02684]
[1778856486018,54.31,78957.38,0.0,-0.9998,0.0,0.02668]
[1778856487630,54.31,78957.38,0.0,-0.9998,0.0,0.02668]
[1778856487708,54.31,78957.38,0.0,-0.9998,0.0,0.02668]
[1778856487739,54.31,78963.86,0.0,-0.9998,0.0,0.027]
[1778856488032,54.31,78969.18,0.0,-0.99979,0.0,0.02727]
[1778856489810,54.31,78969.18,0.0,-0.99979,0.0,0.02727]
[1778856489981,54.31,78969.18,0.0,-0.99979,0.0,0.02727]
[1778856489872,54.31,78963.86,0.0,-0.9998,0.0,0.027]
[1778856490046,54.31,78967.28,0.0,-0.99979,0.0,0.02717]
[1778856491809,54.31,78967.28,0.0,-0.99979,0.0,0.02717]
[1778856491943,54.31,78967.28,0.0,-0.99979,0.0,0.02717]
[1778856491813,54.31,78967.0,0.0,-0.99979,0.0,0.02716]
[1778856492071,54.31,78964.26,0.0,-0.9998,0.0,0.02702]
[1778856493819,54.31,78964.26,0.0,-0.9998,0.0,0.02702]
[1778856493975,54.31,78964.26,0.0,-0.9998,0.0,0.02702]
[1778856493920,54.31,78960.85,0.0,-0.9998,0.0,0.02685]
[1778856495811,54.31,78960.05,0.0,-0.9998,0.0,0.02681]
[1778856495895,54.31,78960.4,0.0,-0.9998,0.0,0.02683]
[1778856496180,54.31,78960.4,0.0,-0.9998,0.0,0.02683]
[1778856496273,54.31,78960.4,0.0,-0.9998,0.0,0.02683]
[1778856496313,54.31,78960.4,0.0,-0.9998,0.0,0.02683]
[1778856497105,54.31,78962.13,0.0,-0.9998,0.0,0.02691]
[1778856499125,54.31,78968.21,0.0,-0.99979,0.0,0.02722]
[1778856500927,54.31,78968.21,0.0,-0.99979,0.0,0.02722]
[1778856501028,54.31,78972.73,0.0,-0.99979,0.0,0.02745]
[1778856501085,54.31,78972.73,0.0,-0.99979,0.0,0.02745]
[1778856501833,54.31,78972.73,0.0,-0.99979,0.0,0.02745]
[1778856501899,54.31,78972.73,0.0,-0.99979,0.0,0.02745]
[1778856501943,54.31,78972.73,0.0,-0.99979,0.0,0.02745]
[1778856502025,54.31,78972.73,0.0,-0.99979,0.0,0.02745]
[1778856501917,54.31,78969.29,0.0,-0.99979,0.0,0.02728]
[1778856502145,54.31,78960.41,0.0,-0.9998,0.0,0.02683]
[1778856503152,54.31,78958.59,0.0,-0.9998,0.0,0.02674]
[1778856504062,54.31,78958.59,0.0,-0.9998,0.0,0.02674]
[1778856504243,54.31,78958.59,0.0,-0.9998,0.0,0.02674]
[1778856504326,54.31,78958.76,0.0,-0.9998,0.0,0.02674]
[1778856505625,54.31,78958.76,0.0,-0.9998,0.0,0.02674]
[1778856505703,54.31,78958.76,0.0,-0.9998,0.0,0.02674]
[1778856505808,54.31,78958.76,0.0,-0.9998,0.0,0.02674]
[1778856505821,54.31,78958.76,0.0,-0.9998,0.0,0.02674]
[1778856505927,54.31,78958.76,0.0,-0.9998,0.0,0.02674]
[1778856505939,54.31,78958.76,0.0,-0.9998,0.0,0.02674]
[1778856506028,54.31,78958.45,0.0,-0.9998,0.0,0.02673]
[1778856506060,54.31,78958.45,0.0,-0.9998,0.0,0.02673]
[1778856506173,54.31,78965.76,0.0,-0.9998,0.0,0.0271]
[1778856507180,54.31,78965.78,0.0,-0.9998,0.0,0.0271]
[1778856508063,54.31,78965.78,0.0,-0.9998,0.0,0.0271]
[1778856508188,54.31,78965.78,0.0,-0.9998,0.0,0.0271]
[1778856508271,54.31,78962.2,0.0,-0.9998,0.0,0.02692]
[1778856509197,54.31,78967.3,0.0,-0.99979,0.0,0.02718]
[1778856510203,54.31,78980.72,0.0,-0.99979,0.0,0.02787]
[1778856511210,54.31,78983.52,0.0,-0.99979,0.0,0.02783]
[1778856512066,54.31,78983.52,0.0,-0.99979,0.0,0.02783]
[1778856512313,54.31,78983.52,0.0,-0.99979,0.0,0.02783]
[1778856512570,54.31,78983.52,0.0,-0.99979,0.0,0.02783]
[1778856512808,54.31,78983.52,0.0,-0.99979,0.0,0.02783]
[1778856512820,54.31,78983.52,0.0,-0.99979,0.0,0.02783]
[1778856512909,54.31,78985.3,0.0,-0.99979,0.0,0.02792]
[1778856513224,54.31,78987.68,0.0,-0.99979,0.0,0.02805]
[1778856514118,54.31,78987.68,0.0,-0.99979,0.0,0.02805]
[1778856514191,54.31,78987.68,0.0,-0.99979,0.0,0.02805]
[1778856514310,54.31,78987.68,0.0,-0.99979,0.0,0.02805]
[1778856516062,54.31,78987.56,0.0,-0.99979,0.0,0.02804]
[1778856516147,54.31,78987.56,0.0,-0.99979,0.0,0.02804]
[1778856516245,54.31,78989.76,0.0,-0.99979,0.0,0.02816]
[1778856517252,54.31,78986.42,0.0,-0.99979,0.0,0.02798]
[1778856518065,54.31,78986.42,0.0,-0.99979,0.0,0.02798]
[1778856518379,54.31,78986.42,0.0,-0.99979,0.0,0.02798]
[1778856518440,54.31,78977.3,0.0,-0.99979,0.0,0.02751]
[1778856519271,54.31,78969.86,0.0,-0.99979,0.0,0.02713]
[1778856520737,54.31,78969.86,0.0,-0.99979,0.0,0.02713]
[1778856520744,54.31,78969.86,0.0,-0.99979,0.0,0.02713]
[1778856520786,54.31,78964.87,0.0,-0.9998,0.0,0.02687]
[1778856521285,54.31,78960.53,0.0,-0.9998,0.0,0.02666]
[1778856522299,54.31,78957.42,0.0,-0.9998,0.0,0.0265]
[1778856523304,54.31,78947.36,0.0,-0.9998,0.0,0.02601]
[1778856524070,54.31,78947.36,0.0,-0.9998,0.0,0.02601]
[1778856524123,54.31,78947.36,0.0,-0.9998,0.0,0.02601]
[1778856524311,54.31,78943.93,0.0,-0.99981,0.0,0.02584]
[1778856526119,54.31,78943.8,0.0,-0.99981,0.0,0.02583]
[1778856526192,54.31,78943.8,0.0,-0.99981,0.0,0.02583]
[1778856526676,54.31,78943.8,0.0,-0.99981,0.0,0.02583]
[1778856526809,54.31,78943.8,0.0,-0.99981,0.0,0.02583]
[1778856526908,54.31,78934.36,0.0,-0.99981,0.0,0.02538]
[1778856528061,54.31,78934.43,0.0,-0.99981,0.0,0.02538]
[1778856528191,54.31,78934.43,0.0,-0.99981,0.0,0.02538]
[1778856528339,54.31,78932.97,0.0,-0.99981,0.0,0.02531]
[1778856530062,54.31,78932.13,0.0,-0.99981,0.0,0.02527]
[1778856530208,54.31,78932.13,0.0,-0.99981,0.0,0.02527]
[1778856530353,54.31,78934.1,0.0,-0.99981,0.0,0.02536]
[1778856531360,54.31,78938.38,0.0,-0.99981,0.0,0.02557]
[1778856532369,54.31,78941.99,0.0,-0.99981,0.0,0.02574]
[1778856534061,54.31,78941.99,0.0,-0.99981,0.0,0.02574]
[1778856533376,54.31,78947.27,0.0,-0.9998,0.0,0.026]
[1778856534157,54.31,78947.27,0.0,-0.9998,0.0,0.026]
[1778856534383,54.31,78951.96,0.0,-0.9998,0.0,0.02623]
[1778856535390,54.31,78964.66,0.0,-0.9998,0.0,0.02686]
[1778856536077,54.31,78964.66,0.0,-0.9998,0.0,0.02686]
[1778856536397,54.31,78971.5,0.0,-0.99979,0.0,0.02721]
[1778856538060,54.31,78971.5,0.0,-0.99979,0.0,0.02721]
[1778856538232,54.31,78972.44,0.0,-0.99979,0.0,0.02726]
[1778856538916,54.31,78972.44,0.0,-0.99979,0.0,0.02726]
[1778856539061,54.31,78972.44,0.0,-0.99979,0.0,0.02726]
[1778856539017,54.31,78972.3,0.0,-0.99979,0.0,0.02725]
[1778856539072,54.31,78972.3,0.0,-0.99979,0.0,0.02725]
[1778856539310,54.31,78972.3,0.0,-0.99979,0.0,0.02725]
[1778856542063,54.31,78971.89,0.0,-0.99979,0.0,0.02723]
[1778856542157,54.31,78972.46,0.0,-0.99979,0.0,0.02726]
[1778856542439,54.31,78971.44,0.0,-0.99979,0.0,0.02721]
[1778856544071,54.31,78971.44,0.0,-0.99979,0.0,0.02721]
[1778856544072,54.31,78970.32,0.0,-0.99979,0.0,0.02715]
[1778856544248,54.31,78970.32,0.0,-0.99979,0.0,0.02715]
[1778856544453,54.31,78973.36,0.0,-0.99979,0.0,0.02731]
[1778856546189,54.31,78974.14,0.0,-0.99979,0.0,0.02735]
[1778856546310,54.31,78974.14,0.0,-0.99979,0.0,0.02735]
[1778856546317,54.31,78974.14,0.0,-0.99979,0.0,0.02735]
[1778856546558,54.31,78974.14,0.0,-0.99979,0.0,0.02735]
[1778856546750,54.31,78974.14,0.0,-0.99979,0.0,0.02735]
[1778856546807,54.31,78974.14,0.0,-0.99979,0.0,0.02735]
[1778856546876,54.31,78974.14,0.0,-0.99979,0.0,0.02735]
[1778856546964,54.31,78974.31,0.0,-0.99979,0.0,0.02735]
[1778856549512,54.31,78974.33,0.0,-0.99979,0.0,0.02736]
[1778856549560,54.31,78974.33,0.0,-0.99979,0.0,0.02736]
[1778856549707,54.31,78974.33,0.0,-0.99979,0.0,0.02736]
[1778856549795,54.31,78977.86,0.0,-0.99979,0.0,0.02754]
[1778856550268,54.31,78977.86,0.0,-0.99979,0.0,0.02754]
[1778856550281,54.31,78977.86,0.0,-0.99979,0.0,0.02754]
[1778856550311,54.31,78977.86,0.0,-0.99979,0.0,0.02754]
[1778856550495,54.31,78981.21,0.0,-0.99979,0.0,0.02771]
[1778856552061,54.31,78981.21,0.0,-0.99979,0.0,0.02771]
[1778856552118,54.31,78980.74,0.0,-0.99979,0.0,0.02769]
[1778856552565,54.31,78980.74,0.0,-0.99979,0.0,0.02769]
[1778856552690,54.31,78980.74,0.0,-0.99979,0.0,0.02769]
[1778856552749,54.31,78986.21,0.0,-0.99979,0.0,0.02797]
[1778856553516,54.31,78979.72,0.0,-0.99979,0.0,0.02763]
[1778856554985,54.31,78979.72,0.0,-0.99979,0.0,0.02763]
[1778856555058,54.31,78979.72,0.0,-0.99979,0.0,0.02763]
[1778856555069,54.31,78979.72,0.0,-0.99979,0.0,0.02763]
[1778856555076,54.31,78981.85,0.0,-0.99979,0.0,0.02774]
[1778856555310,54.31,78981.85,0.0,-0.99979,0.0,0.02774]
[1778856555530,54.31,78978.87,0.0,-0.99979,0.0,0.02759]
[1778856556537,54.31,78981.55,0.0,-0.99979,0.0,0.02773]
[1778856557410,54.31,78981.55,0.0,-0.99979,0.0,0.02773]
[1778856557544,54.31,78987.9,0.0,-0.99979,0.0,0.02806]
[1778856558504,54.31,78987.9,0.0,-0.99979,0.0,0.02806]
[1778856558562,54.31,78987.9,0.0,-0.99979,0.0,0.02806]
[1778856558578,54.31,78987.9,0.0,-0.99979,0.0,0.02806]
[1778856558810,54.31,78987.9,0.0,-0.99979,0.0,0.02806]
[1778856558910,54.31,78989.43,0.0,-0.99979,0.0,0.02814]
[1778856559269,54.31,78989.43,0.0,-0.99979,0.0,0.02814]
[1778856559299,54.31,78989.43,0.0,-0.99979,0.0,0.02814]
[1778856559558,54.31,78995.26,0.0,-0.99978,0.0,0.02845]
[1778856560565,54.31,78996.35,0.0,-0.99978,0.0,0.0285]
[1778856562066,54.31,78996.35,0.0,-0.99978,0.0,0.0285]
[1778856562089,54.31,78996.35,0.0,-0.99978,0.0,0.0285]
[1778856561572,54.31,78989.08,0.0,-0.99979,0.0,0.02812]
[1778856562579,54.31,78985.8,0.0,-0.99979,0.0,0.02795]
[1778856563941,54.31,78985.8,0.0,-0.99979,0.0,0.02795]
[1778856564060,54.31,78985.8,0.0,-0.99979,0.0,0.02795]
[1778856564075,54.31,78985.8,0.0,-0.99979,0.0,0.02795]
[1778856564007,54.31,78983.12,0.0,-0.99979,0.0,0.02781]
[1778856564308,54.31,78983.12,0.0,-0.99979,0.0,0.02781]
[1778856564595,54.31,78977.29,0.0,-0.99979,0.0,0.02751]
[1778856565600,54.31,78971.92,0.0,-0.99979,0.0,0.02723]
[1778856566607,54.31,78968.0,0.0,-0.9998,0.0,0.02703]
[1778856568045,54.31,78968.0,0.0,-0.9998,0.0,0.02703]
[1778856568059,54.31,78968.0,0.0,-0.9998,0.0,0.02703]
[1778856568053,54.31,78972.29,0.0,-0.99979,0.0,0.02725]
[1778856568165,54.31,78972.29,0.0,-0.99979,0.0,0.02725]
[1778856568623,54.31,78973.5,0.0,-0.99979,0.0,0.02731]
[1778856569630,54.31,78971.81,0.0,-0.99979,0.0,0.02723]
[1778856572068,54.31,78972.6,0.0,-0.99979,0.0,0.02727]
[1778856572089,54.31,78972.93,0.0,-0.9998,0.0,0.0271]
[1778856572222,54.31,78972.93,0.0,-0.9998,0.0,0.0271]
[1778856573023,54.31,78970.06,0.0,-0.9998,0.0,0.02696]
[1778856573658,54.31,78968.78,0.0,-0.9998,0.0,0.02689]
[1778856574665,54.31,78967.7,0.0,-0.9998,0.0,0.02684]
[1778856576062,54.31,78967.7,0.0,-0.9998,0.0,0.02684]
[1778856575672,54.31,78969.07,0.0,-0.9998,0.0,0.02691]
[1778856576187,54.31,78969.07,0.0,-0.9998,0.0,0.02691]
[1778856576679,54.31,78971.63,0.0,-0.9998,0.0,0.02704]
[1778856577270,54.31,78971.63,0.0,-0.9998,0.0,0.02704]
[1778856577383,54.31,78971.63,0.0,-0.9998,0.0,0.02704]
[1778856577686,54.31,78980.69,0.0,-0.99979,0.0,0.0275]
[1778856578693,54.31,78985.94,0.0,-0.99979,0.0,0.02777]
[1778856579449,54.31,78985.94,0.0,-0.99979,0.0,0.02777]
[1778856579560,54.31,78985.94,0.0,-0.99979,0.0,0.02777]
[1778856579567,54.31,78985.94,0.0,-0.99979,0.0,0.02777]
[1778856579700,54.31,78984.99,0.0,-0.99979,0.0,0.02772]
[1778856582060,54.31,78984.39,0.0,-0.99979,0.0,0.02769]
[1778856581714,54.31,78985.89,0.0,-0.99979,0.0,0.02777]
[1778856582214,54.31,78985.89,0.0,-0.99979,0.0,0.02777]
[1778856582399,54.31,78985.89,0.0,-0.99979,0.0,0.02777]
[1778856583514,54.31,78985.78,0.0,-0.99979,0.0,0.02776]
[1778856586039,54.31,78986.12,0.0,-0.99979,0.0,0.02778]
[1778856586100,54.31,78990.19,0.0,-0.99979,0.0,0.02799]
[1778856586724,54.31,78990.19,0.0,-0.99979,0.0,0.02799]
[1778856586751,54.31,78998.42,0.0,-0.99978,0.0,0.02843]
[1778856587959,54.31,78998.42,0.0,-0.99978,0.0,0.02843]
[1778856587977,54.31,78998.42,0.0,-0.99978,0.0,0.02843]
[1778856588064,54.31,78998.42,0.0,-0.99978,0.0,0.02843]
[1778856588064,54.31,78999.93,0.0,-0.99978,0.0,0.02851]
[1778856588134,54.31,78999.93,0.0,-0.99978,0.0,0.02851]
[1778856588321,54.31,78999.93,0.0,-0.99978,0.0,0.02851]
[1778856588450,54.31,78999.93,0.0,-0.99978,0.0,0.02851]
[1778856588765,54.31,79005.01,0.0,-0.99978,0.0,0.02878]
[1778856589773,54.31,79005.92,0.0,-0.99978,0.0,0.02883]
[1778856590780,54.31,79001.39,0.0,-0.99978,0.0,0.02859]
[1778856592062,54.31,79001.39,0.0,-0.99978,0.0,0.02859]
[1778856592065,54.31,78998.57,0.0,-0.99978,0.0,0.02844]
[1778856592345,54.31,78998.57,0.0,-0.99978,0.0,0.02844]
[1778856592794,54.31,78993.34,0.0,-0.99979,0.0,0.02816]
[1778856593801,54.31,78992.33,0.0,-0.99979,0.0,0.02811]
[1778856596060,54.31,78992.09,0.0,-0.99979,0.0,0.02809]
[1778856596062,54.31,78993.48,0.0,-0.99979,0.0,0.02817]
[1778856596161,54.31,78993.48,0.0,-0.99979,0.0,0.02817]
[1778856596822,54.31,78995.13,0.0,-0.99979,0.0,0.02825]
[1778856598061,54.31,78995.13,0.0,-0.99979,0.0,0.02825]
[1778856597829,54.31,78994.15,0.0,-0.99979,0.0,0.0282]
[1778856598219,54.31,78994.15,0.0,-0.99979,0.0,0.0282]
[1778856600060,54.31,78994.08,0.0,-0.99979,0.0,0.0282]
[1778856600196,54.31,78993.48,0.0,-0.99979,0.0,0.02817]
[1778856601826,54.31,78994.14,0.0,-0.99979,0.0,0.0282]
[1778856601981,54.31,78989.77,0.0,-0.99979,0.0,0.02797]
[1778856602864,54.31,78986.48,0.0,-0.99979,0.0,0.0278]
[1778856604058,54.31,78986.48,0.0,-0.99979,0.0,0.0278]
[1778856604070,54.31,78986.48,0.0,-0.99979,0.0,0.0278]
[1778856604067,54.31,78981.32,0.0,-0.99979,0.0,0.02753]
[1778856604880,54.31,78975.21,0.0,-0.99979,0.0,0.02722]
[1778856605886,54.31,78969.92,0.0,-0.9998,0.0,0.02695]
[1778856606893,54.31,78967.7,0.0,-0.9998,0.0,0.02684]
[1778856607561,54.31,78967.7,0.0,-0.9998,0.0,0.02684]
[1778856607569,54.31,78967.7,0.0,-0.9998,0.0,0.02684]
[1778856607900,54.31,78965.42,0.0,-0.9998,0.0,0.02673]
[1778856608907,54.31,78966.32,0.0,-0.9998,0.0,0.02677]
[1778856610060,54.31,78966.32,0.0,-0.9998,0.0,0.02677]
[1778856610125,54.31,78970.1,0.0,-0.9998,0.0,0.02696]
[1778856610216,54.31,78970.1,0.0,-0.9998,0.0,0.02696]
[1778856610921,54.31,78972.83,0.0,-0.9998,0.0,0.0271]
[1778856611928,54.31,78975.25,0.0,-0.99979,0.0,0.02722]
[1778856612935,54.31,78972.7,0.0,-0.9998,0.0,0.02709]
[1778856613942,54.31,78970.29,0.0,-0.9998,0.0,0.02697]
[1778856614949,54.31,78968.7,0.0,-0.9998,0.0,0.02689]
[1778856618110,54.31,78967.18,0.0,-0.9998,0.0,0.02681]
[1778856618977,54.31,78968.98,0.0,-0.9998,0.0,0.0269]
[1778856619984,54.31,78976.29,0.0,-0.99979,0.0,0.02728]
[1778856620992,54.31,78976.55,0.0,-0.99979,0.0,0.02729]
[1778856621999,54.31,78974.23,0.0,-0.99979,0.0,0.02717]
[1778856623006,54.31,78965.24,0.0,-0.9998,0.0,0.02672]
[1778856624015,54.31,78964.05,0.0,-0.9998,0.0,0.02666]
[1778856625021,54.31,78965.32,0.0,-0.9998,0.0,0.02672]
[1778856628042,54.31,78963.3,0.0,-0.9998,0.0,0.02662]
[1778856629050,54.31,78959.68,0.0,-0.9998,0.0,0.02644]
[1778856630057,54.31,78955.55,0.0,-0.9998,0.0,0.02623]
[1778856633078,54.31,78960.1,0.0,-0.9998,0.0,0.02629]
[1778856634085,54.31,78957.89,0.0,-0.9998,0.0,0.02618]
[1778856635092,54.31,78956.27,0.0,-0.9998,0.0,0.0261]
[1778856636100,54.31,78957.42,0.0,-0.9998,0.0,0.02615]
[1778856637106,54.31,78961.05,0.0,-0.9998,0.0,0.02633]
[1778856638113,54.31,78963.43,0.0,-0.9998,0.0,0.02645]
[1778856639120,54.31,78971.54,0.0,-0.9998,0.0,0.02686]
[1778856640128,54.31,78972.22,0.0,-0.9998,0.0,0.02689]
[1778856641134,54.31,78969.93,0.0,-0.9998,0.0,0.02678]
[1778856642141,54.31,78968.6,0.0,-0.9998,0.0,0.02671]
[1778856643148,54.31,78970.41,0.0,-0.9998,0.0,0.0268]
[1778856645166,54.31,78975.05,0.0,-0.9998,0.0,0.02703]
[1778856646173,54.31,78978.73,0.0,-0.99979,0.0,0.02722]
[1778856651208,54.31,78973.28,0.0,-0.9998,0.0,0.02694]
[1778856652215,54.31,78975.11,0.0,-0.9998,0.0,0.02704]
[1778856653222,54.31,78977.47,0.0,-0.99979,0.0,0.02716]
[1778856654229,54.31,78978.61,0.0,-0.99979,0.0,0.02721]
[1778856656243,54.31,78982.71,0.0,-0.99979,0.0,0.02742]
[1778856657250,54.31,78988.41,0.0,-0.99979,0.0,0.02772]
[1778856659264,54.31,78994.96,0.0,-0.99979,0.0,0.02806]
[1778856660280,54.31,79006.34,0.0,-0.99978,0.0,0.02866]
[1778856661284,54.31,79012.0,0.0,-0.99978,0.0,0.02897]
[1778856662291,54.31,79008.59,0.0,-0.99978,0.0,0.02878]
[1778856663299,54.31,79006.48,0.0,-0.99978,0.0,0.02867]
[1778856667326,54.31,79007.97,0.0,-0.99978,0.0,0.02875]
[1778856669340,54.31,79009.86,0.0,-0.99978,0.0,0.02885]
[1778856670356,54.31,79017.93,0.0,-0.99978,0.0,0.02929]
[1778856671356,54.31,79011.6,0.0,-0.99978,0.0,0.02895]
[1778856672362,54.31,79007.95,0.0,-0.99978,0.0,0.02875]
[1778856673369,54.31,79010.03,0.0,-0.99978,0.0,0.02886]
[1778856675384,54.31,79008.22,0.0,-0.99978,0.0,0.02876]
[1778856677173,54.31,79005.62,0.0,-0.99978,0.0,0.02862]
[1778856677398,54.31,79003.75,0.0,-0.99978,0.0,0.02852]
[1778856678405,54.31,79002.08,0.0,-0.99978,0.0,0.02844]
[1778856679412,54.31,78997.22,0.0,-0.99979,0.0,0.02818]
[1778856680419,54.31,78993.43,0.0,-0.99979,0.0,0.02798]
[1778856681426,54.31,78990.84,0.0,-0.99979,0.0,0.02785]
[1778856682433,54.31,78988.08,0.0,-0.99979,0.0,0.0277]
[1778856683440,54.31,78988.94,0.0,-0.99979,0.0,0.02775]
[1778856684447,54.31,78980.36,0.0,-0.99979,0.0,0.0273]
[1778856685454,54.31,78972.97,0.0,-0.9998,0.0,0.02693]
[1778856686461,54.31,78970.55,0.0,-0.9998,0.0,0.02681]
[1778856688475,54.31,78967.08,0.0,-0.9998,0.0,0.02663]
[1778856689482,54.31,78968.83,0.0,-0.9998,0.0,0.02672]
[1778856690489,54.31,78967.49,0.0,-0.9998,0.0,0.02665]
[1778856692503,54.31,78968.57,0.0,-0.9998,0.0,0.02653]
[1778856694519,54.31,78974.25,0.0,-0.9998,0.0,0.02682]
[1778856695526,54.31,78975.26,0.0,-0.9998,0.0,0.02687]
[1778856697540,54.31,78976.21,0.0,-0.9998,0.0,0.02691]
[1778856698547,54.31,78978.73,0.0,-0.9998,0.0,0.02704]
[1778856699554,54.31,78982.65,0.0,-0.99979,0.0,0.02724]
[1778856700693,54.31,78981.7,0.0,-0.99979,0.0,0.02719]
[1778856701568,54.31,78986.53,0.0,-0.99979,0.0,0.02744]
[1778856702575,54.31,78989.28,0.0,-0.99979,0.0,0.02758]
[1778856703582,54.31,78988.46,0.0,-0.99979,0.0,0.02754]
[1778856704589,54.31,78995.85,0.0,-0.99979,0.0,0.02792]
[1778856705596,54.31,78997.76,0.0,-0.99979,0.0,0.02802]
[1778856706603,54.31,79002.48,0.0,-0.99979,0.0,0.02827]
[1778856707611,54.31,79006.25,0.0,-0.99978,0.0,0.02847]
[1778856709169,54.31,79006.25,0.0,-0.99978,0.0,0.02847]
[1778856709192,54.31,79006.25,0.0,-0.99978,0.0,0.02847]
[1778856709270,54.31,79022.99,0.0,-0.99978,0.0,0.02937]
[1778856709651,54.31,79042.49,0.0,-0.99977,0.0,0.03046]
[1778856710658,54.31,79048.86,0.0,-0.99976,0.0,0.03082]
[1778856712065,54.31,79048.86,0.0,-0.99976,0.0,0.03082]
[1778856712147,54.31,79047.62,0.0,-0.99977,0.0,0.03075]
[1778856712672,54.31,79039.55,0.0,-0.99977,0.0,0.03029]
[1778856713949,54.31,79039.55,0.0,-0.99977,0.0,0.03029]
[1778856714060,54.31,79039.55,0.0,-0.99977,0.0,0.03029]
[1778856714103,54.31,79036.13,0.0,-0.99977,0.0,0.0301]
[1778856714687,54.31,79033.55,0.0,-0.99977,0.0,0.02996]
[1778856716063,54.31,79033.55,0.0,-0.99977,0.0,0.02996]
[1778856716214,54.31,79033.55,0.0,-0.99977,0.0,0.02996]
[1778856716270,54.31,79031.16,0.0,-0.99977,0.0,0.02982]
[1778856717710,54.31,79024.16,0.0,-0.99978,0.0,0.02944]
[1778856718717,54.31,79019.0,0.0,-0.99978,0.0,0.02916]
[1778856719725,54.31,79016.8,0.0,-0.99978,0.0,0.02904]
[1778856720732,54.31,79014.2,0.0,-0.99978,0.0,0.0289]
[1778856721739,54.31,79006.79,0.0,-0.99978,0.0,0.0285]
[1778856722746,54.31,79002.47,0.0,-0.99979,0.0,0.02827]
[1778856723753,54.31,78997.29,0.0,-0.99979,0.0,0.028]
[1778856725767,54.31,78996.41,0.0,-0.99979,0.0,0.02795]
[1778856726774,54.31,78988.18,0.0,-0.99979,0.0,0.02753]
[1778856728789,54.31,78984.81,0.0,-0.99979,0.0,0.02735]
[1778856729799,54.31,78990.85,0.0,-0.99979,0.0,0.02766]
[1778856730805,54.31,78995.1,0.0,-0.99979,0.0,0.02788]
[1778856731812,54.31,78993.27,0.0,-0.99979,0.0,0.02779]
[1778856735840,54.31,78997.63,0.0,-0.99979,0.0,0.02802]
[1778856736847,54.31,79004.49,0.0,-0.99978,0.0,0.02838]
[1778856737854,54.31,79006.28,0.0,-0.99978,0.0,0.02847]
[1778856738337,54.31,79006.28,0.0,-0.99978,0.0,0.02847]
[1778856738400,54.31,79006.28,0.0,-0.99978,0.0,0.02847]
[1778856738564,54.31,79006.28,0.0,-0.99978,0.0,0.02847]
[1778856739685,54.31,79006.59,0.0,-0.99978,0.0,0.02849]
[1778856739811,54.31,79006.59,0.0,-0.99978,0.0,0.02849]
[1778856739821,54.31,79006.59,0.0,-0.99978,0.0,0.02849]
[1778856740062,54.31,79006.59,0.0,-0.99978,0.0,0.02849]
[1778856740140,54.31,79006.74,0.0,-0.99978,0.0,0.0285]
[1778856741882,54.31,79008.61,0.0,-0.99978,0.0,0.0286]
[1778856747289,54.31,79009.5,0.0,-0.99978,0.0,0.02864]
[1778856747312,54.31,79009.5,0.0,-0.99978,0.0,0.02864]
[1778856747402,54.31,79011.13,0.0,-0.99978,0.0,0.02873]
[1778856747425,54.31,79011.13,0.0,-0.99978,0.0,0.02873]
[1778856748071,54.31,79011.13,0.0,-0.99978,0.0,0.02873]
[1778856748134,54.31,79011.13,0.0,-0.99978,0.0,0.02873]
[1778856748313,54.31,79011.13,0.0,-0.99978,0.0,0.02873]
[1778856748169,54.31,79013.19,0.0,-0.99978,0.0,0.02884]
[1778856748931,54.31,79017.64,0.0,-0.99978,0.0,0.02908]
[1778856750945,54.31,79018.95,0.0,-0.99978,0.0,0.02915]
[1778856751961,54.31,79018.16,0.0,-0.99978,0.0,0.02892]
[1778856753035,54.31,79018.16,0.0,-0.99978,0.0,0.02892]
[1778856753065,54.31,79018.16,0.0,-0.99978,0.0,0.02892]
[1778856753150,54.31,79025.95,0.0,-0.99978,0.0,0.02934]
[1778856753970,54.31,79024.32,0.0,-0.99978,0.0,0.02926]
[1778856755151,54.31,79024.32,0.0,-0.99978,0.0,0.02926]
[1778856755181,54.31,79024.32,0.0,-0.99978,0.0,0.02926]
[1778856755312,54.31,79024.32,0.0,-0.99978,0.0,0.02926]
[1778856755196,54.31,79024.66,0.0,-0.99978,0.0,0.02927]
[1778856756991,54.31,79036.91,0.0,-0.99977,0.0,0.02995]
[1778856757998,54.31,79042.67,0.0,-0.99977,0.0,0.03027]
[1778856759453,54.31,79043.4,0.0,-0.99977,0.0,0.03031]
[1778856760017,54.31,79047.69,0.0,-0.99977,0.0,0.03056]
[1778856763038,54.31,79051.72,0.0,-0.99976,0.0,0.03078]
[1778856764045,54.31,79055.55,0.0,-0.99976,0.0,0.031]
[1778856765052,54.31,79061.96,0.0,-0.99976,0.0,0.03137]
[1778856769080,54.31,79072.85,0.0,-0.99975,0.0,0.03201]
[1778856770220,54.31,79072.85,0.0,-0.99975,0.0,0.03201]
[1778856770287,54.31,79072.85,0.0,-0.99975,0.0,0.03201]
[1778856770313,54.31,79072.85,0.0,-0.99975,0.0,0.03201]
[1778856770312,54.31,79073.03,0.0,-0.99975,0.0,0.03202]
[1778856771409,54.31,79072.9,0.0,-0.99975,0.0,0.03202]
[1778856771421,54.31,79072.9,0.0,-0.99975,0.0,0.03202]
[1778856771562,54.31,79072.9,0.0,-0.99975,0.0,0.03202]
[1778856772282,54.31,79072.9,0.0,-0.99975,0.0,0.03202]
[1778856772309,54.31,79072.9,0.0,-0.99975,0.0,0.03202]
[1778856772102,54.31,79073.25,0.0,-0.99975,0.0,0.03204]
[1778856773109,54.31,79073.65,0.0,-0.99975,0.0,0.03206]
[1778856775132,54.31,79078.33,0.0,-0.99975,0.0,0.03234]
[1778856776134,54.31,79085.44,0.0,-0.99975,0.0,0.03277]
[1778856777141,54.31,79085.15,0.0,-0.99975,0.0,0.03275]
[1778856778148,54.31,79082.9,0.0,-0.99975,0.0,0.03261]
[1778856779155,54.31,79080.52,0.0,-0.99975,0.0,0.03247]
[1778856780162,54.31,79074.94,0.0,-0.99975,0.0,0.03214]
[1778856781169,54.31,79072.11,0.0,-0.99976,0.0,0.03197]
[1778856782176,54.31,79075.93,0.0,-0.99975,0.0,0.0322]
[1778856783183,54.31,79078.73,0.0,-0.99975,0.0,0.03236]
[1778856784196,54.31,79099.01,0.0,-0.99974,0.0,0.0336]
[1778856785204,54.31,79103.81,0.0,-0.99974,0.0,0.03389]
[1778856786215,54.31,79093.25,0.0,-0.99974,0.0,0.03324]
[1778856787221,54.31,79090.96,0.0,-0.99975,0.0,0.0331]
[1778856789574,54.31,79091.52,0.0,-0.99975,0.0,0.03314]
[1778856789622,54.31,79091.52,0.0,-0.99975,0.0,0.03314]
[1778856789813,54.31,79091.52,0.0,-0.99975,0.0,0.03314]
[1778856792256,54.31,79095.62,0.0,-0.99974,0.0,0.03339]
[1778856793263,54.31,79098.1,0.0,-0.99974,0.0,0.03354]
[1778856794270,54.31,79100.91,0.0,-0.99974,0.0,0.03371]
[1778856795277,54.31,79093.52,0.0,-0.99974,0.0,0.03326]
[1778856796284,54.31,79090.53,0.0,-0.99975,0.0,0.03308]
[1778856797292,54.31,79086.57,0.0,-0.99975,0.0,0.03284]
[1778856798299,54.31,79082.66,0.0,-0.99975,0.0,0.0326]
[1778856799626,54.31,79081.97,0.0,-0.99975,0.0,0.03256]
[1778856799706,54.31,79081.97,0.0,-0.99975,0.0,0.03256]
[1778856799811,54.31,79081.97,0.0,-0.99975,0.0,0.03256]
[1778856801022,54.31,79082.3,0.0,-0.99975,0.0,0.03258]
[1778856801060,54.31,79082.3,0.0,-0.99975,0.0,0.03258]
[1778856801138,54.31,79082.3,0.0,-0.99975,0.0,0.03258]
[1778856801309,54.31,79082.3,0.0,-0.99975,0.0,0.03258]
[1778856801320,54.31,79083.29,0.0,-0.99975,0.0,0.03264]
[1778856803334,54.31,79081.12,0.0,-0.99975,0.0,0.03251]
[1778856804341,54.31,79084.36,0.0,-0.99975,0.0,0.0327]
[1778856805153,54.31,79084.36,0.0,-0.99975,0.0,0.0327]
[1778856805271,54.31,79084.36,0.0,-0.99975,0.0,0.0327]
[1778856805312,54.31,79084.36,0.0,-0.99975,0.0,0.0327]
[1778856806627,54.31,79086.77,0.0,-0.99975,0.0,0.03285]
[1778856806692,54.31,79086.77,0.0,-0.99975,0.0,0.03285]
[1778856806809,54.31,79086.77,0.0,-0.99975,0.0,0.03285]
[1778856807362,54.31,79085.85,0.0,-0.99975,0.0,0.03279]
[1778856809376,54.31,79083.66,0.0,-0.99975,0.0,0.03266]
[1778856810383,54.31,79080.25,0.0,-0.99975,0.0,0.03245]
[1778856810922,54.31,79080.25,0.0,-0.99975,0.0,0.03245]
[1778856811044,54.31,79080.25,0.0,-0.99975,0.0,0.03245]
[1778856811068,54.31,79080.25,0.0,-0.99975,0.0,0.03245]
[1778856811390,54.31,79088.89,0.0,-0.99975,0.0,0.03276]
[1778856812397,54.31,79092.54,0.0,-0.99975,0.0,0.03299]
[1778856813404,54.31,79095.21,0.0,-0.99975,0.0,0.03315]
[1778856813523,54.31,79095.21,0.0,-0.99975,0.0,0.03315]
[1778856813562,54.31,79095.21,0.0,-0.99975,0.0,0.03315]
[1778856813574,54.31,79095.21,0.0,-0.99975,0.0,0.03315]
[1778856813809,54.31,79095.21,0.0,-0.99975,0.0,0.03315]
[1778856814411,54.31,79099.71,0.0,-0.99974,0.0,0.03343]
[1778856815029,54.31,79099.71,0.0,-0.99974,0.0,0.03343]
[1778856815067,54.31,79099.71,0.0,-0.99974,0.0,0.03343]
[1778856815079,54.31,79099.71,0.0,-0.99974,0.0,0.03343]
[1778856815311,54.31,79099.71,0.0,-0.99974,0.0,0.03343]
[1778856818580,54.31,79098.17,0.0,-0.99974,0.0,0.03333]
[1778856818760,54.31,79098.17,0.0,-0.99974,0.0,0.03333]
[1778856818809,54.31,79098.17,0.0,-0.99974,0.0,0.03333]
[1778856818909,54.31,79098.81,0.0,-0.99974,0.0,0.03337]
[1778856819904,54.31,79098.81,0.0,-0.99974,0.0,0.03337]
[1778856820045,54.31,79098.81,0.0,-0.99974,0.0,0.03337]
[1778856820060,54.31,79098.81,0.0,-0.99974,0.0,0.03337]
[1778856820195,54.31,79098.81,0.0,-0.99974,0.0,0.03337]
[1778856820454,54.31,79097.11,0.0,-0.99974,0.0,0.03327]
[1778856822060,54.31,79097.11,0.0,-0.99974,0.0,0.03327]
[1778856822261,54.31,79097.11,0.0,-0.99974,0.0,0.03327]
[1778856822468,54.31,79089.91,0.0,-0.99975,0.0,0.03283]
[1778856824176,54.31,79089.91,0.0,-0.99975,0.0,0.03283]
[1778856824296,54.31,79089.91,0.0,-0.99975,0.0,0.03283]
[1778856824310,54.31,79089.91,0.0,-0.99975,0.0,0.03283]
[1778856824329,54.31,79087.96,0.0,-0.99975,0.0,0.03271]
[1778856826496,54.31,79080.71,0.0,-0.99975,0.0,0.03227]
[1778856827503,54.31,79076.95,0.0,-0.99975,0.0,0.03205]
[1778856828499,54.31,79076.95,0.0,-0.99975,0.0,0.03205]
[1778856828509,54.31,79076.95,0.0,-0.99975,0.0,0.03205]
[1778856828564,54.31,79076.95,0.0,-0.99975,0.0,0.03205]
[1778856828661,54.31,79074.86,0.0,-0.99976,0.0,0.03193]
[1778856829517,54.31,79068.94,0.0,-0.99976,0.0,0.03158]
[1778856830524,54.31,79071.34,0.0,-0.99976,0.0,0.03172]
[1778856832535,54.31,79070.79,0.0,-0.99976,0.0,0.03169]
[1778856832559,54.31,79070.79,0.0,-0.99976,0.0,0.03169]
[1778856832668,54.31,79070.79,0.0,-0.99976,0.0,0.03169]
[1778856832815,54.31,79070.79,0.0,-0.99976,0.0,0.03169]
[1778856832836,54.31,79071.99,0.0,-0.99976,0.0,0.03176]
[1778856837894,54.31,79077.23,0.0,-0.99975,0.0,0.03207]
[1778856839265,54.31,79077.23,0.0,-0.99975,0.0,0.03207]
[1778856839311,54.31,79077.23,0.0,-0.99975,0.0,0.03207]
[1778856839324,54.31,79077.23,0.0,-0.99975,0.0,0.03207]
[1778856839364,54.31,79078.87,0.0,-0.99975,0.0,0.03216]
[1778856839564,54.31,79078.87,0.0,-0.99975,0.0,0.03216]
[1778856839611,54.31,79078.87,0.0,-0.99975,0.0,0.03216]
[1778856839658,54.31,79080.49,0.0,-0.99975,0.0,0.03226]
[1778856840830,54.31,79080.49,0.0,-0.99975,0.0,0.03226]
[1778856840900,54.31,79080.49,0.0,-0.99975,0.0,0.03226]
[1778856841060,54.31,79080.49,0.0,-0.99975,0.0,0.03226]
[1778856841117,54.31,79079.74,0.0,-0.99975,0.0,0.03222]
[1778856842058,54.31,79079.74,0.0,-0.99975,0.0,0.03222]
[1778856842330,54.31,79079.74,0.0,-0.99975,0.0,0.03222]
[1778856842427,54.31,79082.71,0.0,-0.99975,0.0,0.03239]
[1778856846063,54.31,79083.13,0.0,-0.99975,0.0,0.03242]
[1778856846237,54.31,79083.13,0.0,-0.99975,0.0,0.03242]
[1778856847226,54.31,79082.73,0.0,-0.99975,0.0,0.03239]
[1778856847310,54.31,79082.73,0.0,-0.99975,0.0,0.03239]
[1778856847319,54.31,79082.73,0.0,-0.99975,0.0,0.03239]
[1778856847385,54.31,79076.6,0.0,-0.99975,0.0,0.03203]
[1778856847567,54.31,79076.6,0.0,-0.99975,0.0,0.03203]
[1778856848062,54.31,79076.6,0.0,-0.99975,0.0,0.03203]
[1778856848098,54.31,79076.6,0.0,-0.99975,0.0,0.03203]
[1778856848188,54.31,79072.81,0.0,-0.99976,0.0,0.03181]
[1778856848650,54.31,79069.75,0.0,-0.99976,0.0,0.03163]
[1778856850061,54.31,79069.75,0.0,-0.99976,0.0,0.03163]
[1778856850251,54.31,79069.75,0.0,-0.99976,0.0,0.03163]
[1778856850284,54.31,79078.14,0.0,-0.99975,0.0,0.03212]
[1778856852193,54.31,79078.6,0.0,-0.99975,0.0,0.03215]
[1778856852204,54.31,79078.6,0.0,-0.99975,0.0,0.03215]
[1778856852309,54.31,79078.6,0.0,-0.99975,0.0,0.03215]
[1778856852378,54.31,79078.6,0.0,-0.99975,0.0,0.03215]
[1778856852410,54.31,79073.67,0.0,-0.99976,0.0,0.03186]
[1778856852724,54.31,79073.67,0.0,-0.99976,0.0,0.03186]
[1778856852733,54.31,79073.67,0.0,-0.99976,0.0,0.03186]
[1778856852812,54.31,79073.67,0.0,-0.99976,0.0,0.03186]
[1778856852883,54.31,79070.63,0.0,-0.99976,0.0,0.03168]
[1778856853685,54.31,79075.22,0.0,-0.99976,0.0,0.03195]
[1778856854692,54.31,79078.78,0.0,-0.99975,0.0,0.03216]
[1778856855857,54.31,79078.78,0.0,-0.99975,0.0,0.03216]
[1778856855983,54.31,79078.78,0.0,-0.99975,0.0,0.03216]
[1778856856062,54.31,79078.78,0.0,-0.99975,0.0,0.03216]
[1778856856088,54.31,79078.78,0.0,-0.99975,0.0,0.03216]
[1778856856152,54.31,79080.73,0.0,-0.99975,0.0,0.03227]
[1778856857167,54.31,79080.73,0.0,-0.99975,0.0,0.03227]
[1778856857242,54.31,79080.73,0.0,-0.99975,0.0,0.03227]
[1778856857312,54.31,79080.73,0.0,-0.99975,0.0,0.03227]
[1778856857381,54.31,79083.92,0.0,-0.99975,0.0,0.03247]
[1778856857713,54.31,79086.44,0.0,-0.99975,0.0,0.03262]
[1778856858720,54.31,79088.46,0.0,-0.99975,0.0,0.03274]
[1778856860734,54.31,79085.34,0.0,-0.99975,0.0,0.03255]
[1778856862449,54.31,79085.34,0.0,-0.99975,0.0,0.03255]
[1778856861741,54.31,79088.36,0.0,-0.99975,0.0,0.03273]
[1778856862630,54.31,79088.36,0.0,-0.99975,0.0,0.03273]
[1778856862809,54.31,79088.36,0.0,-0.99975,0.0,0.03273]
[1778856862864,54.31,79092.93,0.0,-0.99975,0.0,0.03301]
[1778856864067,54.31,79092.93,0.0,-0.99975,0.0,0.03301]
[1778856864091,54.31,79092.93,0.0,-0.99975,0.0,0.03301]
[1778856864181,54.31,79092.93,0.0,-0.99975,0.0,0.03301]
[1778856864312,54.31,79092.93,0.0,-0.99975,0.0,0.03301]
[1778856864364,54.31,79095.53,0.0,-0.99975,0.0,0.03317]
[1778856864762,54.31,79097.49,0.0,-0.99974,0.0,0.03329]
[1778856865510,54.31,79097.49,0.0,-0.99974,0.0,0.03329]
[1778856865561,54.31,79097.49,0.0,-0.99974,0.0,0.03329]
[1778856865769,54.31,79099.8,0.0,-0.99974,0.0,0.03343]
[1778856868790,54.31,79102.36,0.0,-0.99974,0.0,0.03359]
[1778856870804,54.31,79101.69,0.0,-0.99974,0.0,0.03355]
[1778856870815,54.31,79101.69,0.0,-0.99974,0.0,0.03355]
[1778856871058,54.31,79101.69,0.0,-0.99974,0.0,0.03355]
[1778856871145,54.31,79101.69,0.0,-0.99974,0.0,0.03355]
[1778856871155,54.31,79101.69,0.0,-0.99974,0.0,0.03355]
[1778856871244,54.31,79101.69,0.0,-0.99974,0.0,0.03355]
[1778856871314,54.31,79101.69,0.0,-0.99974,0.0,0.03355]
[1778856871411,54.31,79102.39,0.0,-0.99974,0.0,0.03338]
[1778856873968,54.31,79100.92,0.0,-0.99974,0.0,0.03329]
[1778856874032,54.31,79108.61,0.0,-0.99974,0.0,0.03376]
[1778856874833,54.31,79114.42,0.0,-0.99974,0.0,0.03412]
[1778856876847,54.31,79116.12,0.0,-0.99974,0.0,0.03423]
[1778856877619,54.31,79116.12,0.0,-0.99974,0.0,0.03423]
[1778856877766,54.31,79116.12,0.0,-0.99974,0.0,0.03423]
[1778856878485,54.31,79116.12,0.0,-0.99974,0.0,0.03423]
[1778856878559,54.31,79116.29,0.0,-0.99974,0.0,0.03424]
[1778856878574,54.31,79116.29,0.0,-0.99974,0.0,0.03424]
[1778856878810,54.31,79116.29,0.0,-0.99974,0.0,0.03424]
[1778856878861,54.31,79116.4,0.0,-0.99974,0.0,0.03425]
[1778856879812,54.31,79116.4,0.0,-0.99974,0.0,0.03425]
[1778856879999,54.31,79116.4,0.0,-0.99974,0.0,0.03425]
[1778856883813,54.31,79116.68,0.0,-0.99974,0.0,0.03427]
[1778856884020,54.31,79116.68,0.0,-0.99974,0.0,0.03427]
[1778856886662,54.31,79116.33,0.0,-0.99974,0.0,0.03424]
[1778856886923,54.31,79106.58,0.0,-0.99974,0.0,0.03363]
[1778856887924,54.31,79094.01,0.0,-0.99975,0.0,0.03286]
[1778856888931,54.31,79093.91,0.0,-0.99975,0.0,0.03286]
[1778856890071,54.31,79093.91,0.0,-0.99975,0.0,0.03286]
[1778856890114,54.31,79093.91,0.0,-0.99975,0.0,0.03286]
[1778856890161,54.31,79093.68,0.0,-0.99975,0.0,0.03284]
[1778856890604,54.31,79093.68,0.0,-0.99975,0.0,0.03284]
[1778856890639,54.31,79093.68,0.0,-0.99975,0.0,0.03284]
[1778856890945,54.31,79106.39,0.0,-0.99974,0.0,0.03362]
[1778856892467,54.31,79106.39,0.0,-0.99974,0.0,0.03362]
[1778856891952,54.31,79112.46,0.0,-0.99974,0.0,0.034]
[1778856892817,54.31,79112.46,0.0,-0.99974,0.0,0.034]
[1778856892959,54.31,79113.18,0.0,-0.99974,0.0,0.03405]
[1778856894400,54.31,79113.18,0.0,-0.99974,0.0,0.03405]
[1778856894422,54.31,79114.81,0.0,-0.99974,0.0,0.03415]
[1778856894566,54.31,79114.81,0.0,-0.99974,0.0,0.03415]
[1778856894813,54.31,79114.81,0.0,-0.99974,0.0,0.03415]
[1778856895236,54.31,79114.81,0.0,-0.99974,0.0,0.03415]
[1778856895302,54.31,79118.61,0.0,-0.99974,0.0,0.03439]
[1778856895980,54.31,79124.81,0.0,-0.99973,0.0,0.03478]
[1778856896987,54.31,79140.52,0.0,-0.99972,0.0,0.0358]
[1778856897899,54.31,79140.52,0.0,-0.99972,0.0,0.0358]
[1778856898018,54.31,79140.52,0.0,-0.99972,0.0,0.0358]
[1778856898092,54.31,79144.21,0.0,-0.99972,0.0,0.03604]
[1778856899005,54.31,79147.18,0.0,-0.99972,0.0,0.03624]
[1778856900023,54.31,79153.11,0.0,-0.99972,0.0,0.03663]
[1778856900716,54.31,79153.11,0.0,-0.99972,0.0,0.03663]
[1778856901109,54.31,79153.11,0.0,-0.99972,0.0,0.03663]
[1778856901163,54.31,79165.15,0.0,-0.99971,0.0,0.03745]
[1778856902029,54.31,79169.26,0.0,-0.99971,0.0,0.03773]
[1778856902810,54.31,79169.26,0.0,-0.99971,0.0,0.03773]
[1778856902949,54.31,79169.26,0.0,-0.99971,0.0,0.03773]
[1778856903039,54.31,79173.44,0.0,-0.99971,0.0,0.03802]
[1778856904048,54.31,79178.45,0.0,-0.9997,0.0,0.03837]
[1778856905054,54.31,79176.32,0.0,-0.9997,0.0,0.03822]
[1778856906073,54.31,79169.72,0.0,-0.99971,0.0,0.03776]
[1778856906810,54.31,79169.72,0.0,-0.99971,0.0,0.03776]
[1778856907029,54.31,79169.72,0.0,-0.99971,0.0,0.03776]
[1778856908080,54.31,79160.48,0.0,-0.99971,0.0,0.03713]
[1778856908811,54.31,79160.48,0.0,-0.99971,0.0,0.03713]
[1778856908915,54.31,79160.48,0.0,-0.99971,0.0,0.03713]
[1778856909087,54.31,79157.63,0.0,-0.99971,0.0,0.03694]
[1778856910094,54.31,79161.74,0.0,-0.99971,0.0,0.03722]
[1778856912108,54.31,79155.98,0.0,-0.99972,0.0,0.03683]
[1778856912812,54.31,79155.98,0.0,-0.99972,0.0,0.03683]
[1778856912872,54.31,79155.98,0.0,-0.99972,0.0,0.03683]
[1778856913119,54.31,79153.22,0.0,-0.99972,0.0,0.03664]
[1778856914124,54.31,79156.43,0.0,-0.99972,0.0,0.03686]
[1778856915372,54.31,79156.43,0.0,-0.99972,0.0,0.03686]
[1778856915380,54.31,79156.43,0.0,-0.99972,0.0,0.03686]
[1778856915405,54.31,79160.11,0.0,-0.99971,0.0,0.03711]
[1778856915562,54.31,79160.11,0.0,-0.99971,0.0,0.03711]
[1778856915686,54.31,79160.11,0.0,-0.99971,0.0,0.03711]
[1778856917301,54.31,79159.32,0.0,-0.99971,0.0,0.03705]
[1778856917311,54.31,79159.32,0.0,-0.99971,0.0,0.03705]
[1778856917402,54.31,79154.69,0.0,-0.99972,0.0,0.03674]
[1778856917572,54.31,79154.69,0.0,-0.99972,0.0,0.03674]
[1778856918150,54.31,79157.67,0.0,-0.99971,0.0,0.03694]
[1778856918813,54.31,79157.67,0.0,-0.99971,0.0,0.03694]
[1778856918962,54.31,79157.67,0.0,-0.99971,0.0,0.03694]
[1778856920813,54.31,79155.13,0.0,-0.99972,0.0,0.03677]
[1778856920929,54.31,79155.13,0.0,-0.99972,0.0,0.03677]
[1778856922812,54.31,79155.14,0.0,-0.99972,0.0,0.03677]
[1778856923071,54.31,79155.14,0.0,-0.99972,0.0,0.03677]
[1778856924192,54.31,79151.58,0.0,-0.99972,0.0,0.03653]
[1778856925713,54.31,79152.46,0.0,-0.99972,0.0,0.03659]
[1778856925741,54.31,79152.46,0.0,-0.99972,0.0,0.03659]
[1778856925810,54.31,79152.46,0.0,-0.99972,0.0,0.03659]
[1778856926207,54.31,79151.54,0.0,-0.99972,0.0,0.03653]
[1778856927280,54.31,79147.74,0.0,-0.99972,0.0,0.03628]
[1778856928220,54.31,79145.98,0.0,-0.99972,0.0,0.03616]
[1778856930234,54.31,79147.56,0.0,-0.99972,0.0,0.03626]
[1778856931241,54.31,79147.3,0.0,-0.99972,0.0,0.03602]
[1778856933255,54.31,79140.6,0.0,-0.99973,0.0,0.03558]
[1778856934262,54.31,79137.39,0.0,-0.99973,0.0,0.03537]
[1778856935269,54.31,79139.24,0.0,-0.99973,0.0,0.03549]
[1778856935804,54.31,79139.24,0.0,-0.99973,0.0,0.03549]
[1778856936036,54.31,79139.24,0.0,-0.99973,0.0,0.03549]
[1778856936061,54.31,79139.24,0.0,-0.99973,0.0,0.03549]
[1778856936277,54.31,79142.2,0.0,-0.99972,0.0,0.03568]
[1778856938290,54.31,79137.47,0.0,-0.99973,0.0,0.03537]
[1778856939297,54.31,79131.94,0.0,-0.99973,0.0,0.03502]
[1778856940304,54.31,79126.42,0.0,-0.99973,0.0,0.03466]
[1778856940813,54.31,79126.42,0.0,-0.99973,0.0,0.03466]
[1778856940949,54.31,79126.42,0.0,-0.99973,0.0,0.03466]
[1778856941036,54.31,79126.42,0.0,-0.99973,0.0,0.03466]
[1778856941059,54.31,79126.42,0.0,-0.99973,0.0,0.03466]
[1778856941203,54.31,79126.42,0.0,-0.99973,0.0,0.03466]
[1778856941310,54.31,79126.42,0.0,-0.99973,0.0,0.03466]
[1778856941311,54.31,79125.02,0.0,-0.99973,0.0,0.03457]
[1778856942319,54.31,79119.62,0.0,-0.99974,0.0,0.03423]
[1778856943325,54.31,79114.9,0.0,-0.99974,0.0,0.03394]
[1778856944332,54.31,79112.22,0.0,-0.99974,0.0,0.03377]
[1778856945339,54.31,79106.94,0.0,-0.99974,0.0,0.03344]
[1778856946346,54.31,79103.81,0.0,-0.99974,0.0,0.03325]
[1778856947356,54.31,79110.2,0.0,-0.99974,0.0,0.03364]
[1778856948360,54.31,79114.29,0.0,-0.99974,0.0,0.0339]
[1778856949309,54.31,79114.29,0.0,-0.99974,0.0,0.0339]
[1778856949315,54.31,79114.29,0.0,-0.99974,0.0,0.0339]
[1778856949331,54.31,79114.29,0.0,-0.99974,0.0,0.0339]
[1778856949563,54.31,79114.29,0.0,-0.99974,0.0,0.0339]
[1778856949367,54.31,79119.89,0.0,-0.99974,0.0,0.03425]
[1778856950374,54.31,79126.98,0.0,-0.99973,0.0,0.0347]
[1778856951381,54.31,79135.3,0.0,-0.99973,0.0,0.03523]
[1778856952388,54.31,79138.03,0.0,-0.99973,0.0,0.03541]
[1778856952758,54.31,79138.03,0.0,-0.99973,0.0,0.03541]
[1778856952809,54.31,79138.03,0.0,-0.99973,0.0,0.03541]
[1778856952905,54.31,79138.03,0.0,-0.99973,0.0,0.03541]
[1778856953060,54.31,79138.03,0.0,-0.99973,0.0,0.03541]
[1778856953395,54.31,79137.66,0.0,-0.99973,0.0,0.03539]
[1778856955409,54.31,79135.3,0.0,-0.99973,0.0,0.03523]
[1778856960444,54.31,79136.17,0.0,-0.99973,0.0,0.03529]
[1778856961451,54.31,79133.85,0.0,-0.99973,0.0,0.03514]
[1778856961778,54.31,79133.85,0.0,-0.99973,0.0,0.03514]
[1778856961787,54.31,79133.85,0.0,-0.99973,0.0,0.03514]
[1778856961810,54.31,79133.85,0.0,-0.99973,0.0,0.03514]
[1778856962458,54.31,79132.47,0.0,-0.99973,0.0,0.03505]
[1778856963465,54.31,79134.17,0.0,-0.99973,0.0,0.03516]
[1778856964435,54.31,79134.17,0.0,-0.99973,0.0,0.03516]
[1778856964506,54.31,79134.17,0.0,-0.99973,0.0,0.03516]
[1778856964561,54.31,79134.17,0.0,-0.99973,0.0,0.03516]
[1778856964522,54.31,79140.18,0.0,-0.99973,0.0,0.03555]
[1778856965479,54.31,79145.16,0.0,-0.99972,0.0,0.03588]
[1778856966486,54.31,79149.94,0.0,-0.99972,0.0,0.03619]
[1778856967493,54.31,79152.65,0.0,-0.99972,0.0,0.03637]
[1778856968165,54.31,79152.65,0.0,-0.99972,0.0,0.03637]
[1778856968173,54.31,79152.65,0.0,-0.99972,0.0,0.03637]
[1778856968309,54.31,79152.65,0.0,-0.99972,0.0,0.03637]
[1778856968500,54.31,79155.74,0.0,-0.99972,0.0,0.03658]
[1778856969507,54.31,79150.81,0.0,-0.99972,0.0,0.03625]
[1778856970514,54.31,79149.23,0.0,-0.99972,0.0,0.03615]
[1778856971521,54.31,79151.82,0.0,-0.99972,0.0,0.03632]
[1778856972528,54.31,79148.67,0.0,-0.99972,0.0,0.03611]
[1778856973134,54.31,79148.67,0.0,-0.99972,0.0,0.03611]
[1778856973261,54.31,79148.67,0.0,-0.99972,0.0,0.03611]
[1778856973309,54.31,79148.67,0.0,-0.99972,0.0,0.03611]
[1778856973535,54.31,79146.38,0.0,-0.99972,0.0,0.03596]
[1778856974542,54.31,79144.97,0.0,-0.99972,0.0,0.03586]
[1778856976425,54.31,79143.77,0.0,-0.99972,0.0,0.03579]
[1778856976813,54.31,79143.6,0.0,-0.99972,0.0,0.03577]
[1778856976856,54.31,79143.6,0.0,-0.99972,0.0,0.03577]
[1778856977058,54.31,79143.6,0.0,-0.99972,0.0,0.03577]
[1778856977569,54.31,79139.81,0.0,-0.99973,0.0,0.03553]
[1778856978020,54.31,79139.81,0.0,-0.99973,0.0,0.03553]
[1778856978059,54.31,79139.81,0.0,-0.99973,0.0,0.03553]
[1778856978576,54.31,79138.44,0.0,-0.99973,0.0,0.03544]
[1778856982604,54.31,79142.09,0.0,-0.99972,0.0,0.03568]
[1778856983866,54.31,79142.16,0.0,-0.99972,0.0,0.03568]
[1778856983953,54.31,79142.16,0.0,-0.99972,0.0,0.03568]
[1778856984061,54.31,79142.16,0.0,-0.99972,0.0,0.03568]
[1778856984995,54.31,79142.16,0.0,-0.99972,0.0,0.03568]
[1778856985063,54.31,79142.16,0.0,-0.99972,0.0,0.03568]
[1778856985076,54.31,79142.16,0.0,-0.99972,0.0,0.03568]
[1778856985312,54.31,79142.16,0.0,-0.99972,0.0,0.03568]
[1778856985412,54.31,79143.38,0.0,-0.99972,0.0,0.03576]
[1778856985625,54.31,79141.99,0.0,-0.99972,0.0,0.03567]
[1778856986632,54.31,79144.2,0.0,-0.99972,0.0,0.03581]
[1778856987639,54.31,79146.02,0.0,-0.99972,0.0,0.03593]
[1778856988815,54.31,79146.02,0.0,-0.99972,0.0,0.03593]
[1778856988943,54.31,79146.02,0.0,-0.99972,0.0,0.03593]
[1778856989060,54.31,79146.02,0.0,-0.99972,0.0,0.03593]
[1778856989160,54.31,79146.31,0.0,-0.99972,0.0,0.03595]
[1778856991416,54.31,79145.26,0.0,-0.99972,0.0,0.03588]
[1778856991560,54.31,79145.26,0.0,-0.99972,0.0,0.03588]
[1778856991617,54.31,79151.68,0.0,-0.99972,0.0,0.03608]
[1778856991893,54.31,79151.68,0.0,-0.99972,0.0,0.03608]
[1778856991911,54.31,79153.66,0.0,-0.99972,0.0,0.03621]
[1778856993740,54.31,79154.37,0.0,-0.99972,0.0,0.03626]
[1778856993812,54.31,79154.37,0.0,-0.99972,0.0,0.03626]
[1778856994060,54.31,79154.37,0.0,-0.99972,0.0,0.03626]
[1778856994814,54.31,79153.73,0.0,-0.99972,0.0,0.03621]
[1778856994964,54.31,79153.73,0.0,-0.99972,0.0,0.03621]
[1778856994988,54.31,79154.85,0.0,-0.99972,0.0,0.03629]
[1778856995695,54.31,79157.48,0.0,-0.99972,0.0,0.03646]
[1778856998814,54.31,79157.44,0.0,-0.99972,0.0,0.03646]
[1778856999124,54.31,79157.44,0.0,-0.99972,0.0,0.03646]
[1778856999219,54.31,79155.91,0.0,-0.99972,0.0,0.03636]
[1778857002275,54.31,79155.92,0.0,-0.99972,0.0,0.03636]
[1778857002311,54.31,79155.92,0.0,-0.99972,0.0,0.03636]
[1778857002350,54.31,79155.92,0.0,-0.99972,0.0,0.03636]
[1778857002496,54.31,79155.92,0.0,-0.99972,0.0,0.03636]
[1778857002815,54.31,79155.77,0.0,-0.99972,0.0,0.03635]
[1778857003482,54.31,79155.77,0.0,-0.99972,0.0,0.03635]
[1778857003567,54.31,79155.77,0.0,-0.99972,0.0,0.03635]
[1778857003572,54.31,79155.77,0.0,-0.99972,0.0,0.03635]
[1778857003548,54.31,79155.39,0.0,-0.99972,0.0,0.03632]
[1778857003751,54.31,79155.8,0.0,-0.99972,0.0,0.03635]
[1778857006016,54.31,79156.47,0.0,-0.99972,0.0,0.0364]
[1778857006061,54.31,79156.47,0.0,-0.99972,0.0,0.0364]
[1778857006811,54.31,79156.49,0.0,-0.99972,0.0,0.0364]
[1778857007272,54.31,79156.49,0.0,-0.99972,0.0,0.0364]
[1778857007370,54.31,79159.95,0.0,-0.99972,0.0,0.03663]
[1778857007779,54.31,79163.14,0.0,-0.99971,0.0,0.03684]
[1778857008786,54.31,79165.1,0.0,-0.99971,0.0,0.03698]
[1778857009864,54.31,79165.1,0.0,-0.99971,0.0,0.03698]
[1778857009925,54.31,79165.1,0.0,-0.99971,0.0,0.03698]
[1778857010062,54.31,79165.1,0.0,-0.99971,0.0,0.03698]
[1778857010160,54.31,79166.58,0.0,-0.99971,0.0,0.03708]
[1778857010723,54.31,79166.58,0.0,-0.99971,0.0,0.03708]
[1778857010787,54.31,79166.58,0.0,-0.99971,0.0,0.03708]
[1778857010814,54.31,79166.58,0.0,-0.99971,0.0,0.03708]
[1778857010853,54.31,79166.58,0.0,-0.99971,0.0,0.03708]
[1778857010907,54.31,79167.44,0.0,-0.99971,0.0,0.03713]
[1778857011819,54.31,79175.92,0.0,-0.99971,0.0,0.03771]
[1778857012812,54.31,79175.92,0.0,-0.99971,0.0,0.03771]
[1778857013000,54.31,79175.92,0.0,-0.99971,0.0,0.03771]
[1778857013088,54.31,79180.58,0.0,-0.99971,0.0,0.03804]
[1778857014811,54.31,79181.21,0.0,-0.9997,0.0,0.03808]
[1778857014998,54.31,79181.21,0.0,-0.9997,0.0,0.03808]
[1778857015089,54.31,79180.93,0.0,-0.9997,0.0,0.03806]
[1778857015847,54.31,79176.44,0.0,-0.99971,0.0,0.03775]
[1778857016812,54.31,79176.44,0.0,-0.99971,0.0,0.03775]
[1778857016968,54.31,79176.44,0.0,-0.99971,0.0,0.03775]
[1778857017065,54.31,79181.04,0.0,-0.9997,0.0,0.03807]
[1778857017861,54.31,79183.03,0.0,-0.9997,0.0,0.03821]
[1778857018870,54.31,79184.56,0.0,-0.9997,0.0,0.03831]
[1778857019877,54.31,79194.72,0.0,-0.9997,0.0,0.03903]
[1778857021369,54.31,79194.72,0.0,-0.9997,0.0,0.03903]
[1778857021483,54.31,79194.72,0.0,-0.9997,0.0,0.03903]
[1778857021567,54.31,79200.19,0.0,-0.99969,0.0,0.03942]
[1778857022910,54.31,79201.0,0.0,-0.99969,0.0,0.03948]
[1778857023053,54.31,79201.0,0.0,-0.99969,0.0,0.03948]
[1778857023154,54.31,79205.34,0.0,-0.99969,0.0,0.03979]
[1778857024979,54.31,79204.82,0.0,-0.99969,0.0,0.03975]
[1778857025106,54.31,79204.82,0.0,-0.99969,0.0,0.03975]
[1778857025119,54.31,79203.16,0.0,-0.99969,0.0,0.03963]
[1778857025926,54.31,79221.39,0.0,-0.99968,0.0,0.04096]
[1778857027059,54.31,79221.39,0.0,-0.99968,0.0,0.04096]
[1778857027266,54.31,79221.39,0.0,-0.99968,0.0,0.04096]
[1778857027335,54.31,79223.66,0.0,-0.99968,0.0,0.04113]
[1778857027938,54.31,79226.95,0.0,-0.99968,0.0,0.04138]
[1778857029954,54.31,79231.04,0.0,-0.99967,0.0,0.04169]
[1778857030961,54.31,79236.38,0.0,-0.99967,0.0,0.04209]
[1778857031968,54.31,79239.0,0.0,-0.99967,0.0,0.04229]
[1778857032975,54.31,79241.31,0.0,-0.99967,0.0,0.04247]
[1778857033985,54.31,79246.42,0.0,-0.99966,0.0,0.04286]
[1778857034991,54.31,79245.53,0.0,-0.99967,0.0,0.04279]
[1778857035999,54.31,79239.11,0.0,-0.99967,0.0,0.0423]
[1778857037062,54.31,79239.11,0.0,-0.99967,0.0,0.0423]
[1778857037148,54.31,79239.11,0.0,-0.99967,0.0,0.0423]
[1778857037241,54.31,79243.3,0.0,-0.99967,0.0,0.04262]
[1778857037760,54.31,79243.3,0.0,-0.99967,0.0,0.04262]
[1778857038012,54.31,79248.81,0.0,-0.99966,0.0,0.04305]
[1778857039665,54.31,79253.05,0.0,-0.99966,0.0,0.04338]
[1778857041033,54.31,79259.96,0.0,-0.99966,0.0,0.04392]
[1778857042565,54.31,79261.98,0.0,-0.99965,0.0,0.04408]
[1778857043047,54.31,79263.06,0.0,-0.99965,0.0,0.04416]
[1778857045061,54.31,79262.23,0.0,-0.99965,0.0,0.0441]
[1778857046068,54.31,79258.23,0.0,-0.99966,0.0,0.04378]
[1778857047075,54.31,79254.64,0.0,-0.99966,0.0,0.0435]
[1778857048527,54.31,79254.64,0.0,-0.99966,0.0,0.0435]
[1778857048569,54.31,79254.64,0.0,-0.99966,0.0,0.0435]
[1778857048596,54.31,79254.64,0.0,-0.99966,0.0,0.0435]
[1778857048815,54.31,79254.75,0.0,-0.99966,0.0,0.04351]
[1778857049089,54.31,79250.54,0.0,-0.99966,0.0,0.04318]
[1778857050096,54.31,79253.65,0.0,-0.99966,0.0,0.04342]
[1778857051103,54.31,79256.88,0.0,-0.99966,0.0,0.04341]
[1778857052407,54.31,79256.88,0.0,-0.99966,0.0,0.04341]
[1778857052488,54.31,79256.88,0.0,-0.99966,0.0,0.04341]
[1778857052565,54.31,79256.88,0.0,-0.99966,0.0,0.04341]
[1778857052583,54.31,79260.2,0.0,-0.99966,0.0,0.04367]
[1778857054124,54.31,79261.91,0.0,-0.99966,0.0,0.0438]
[1778857055131,54.31,79263.13,0.0,-0.99966,0.0,0.0439]
[1778857056433,54.31,79263.13,0.0,-0.99966,0.0,0.0439]
[1778857056512,54.31,79263.13,0.0,-0.99966,0.0,0.0439]
[1778857056569,54.31,79263.13,0.0,-0.99966,0.0,0.0439]
[1778857058152,54.31,79266.1,0.0,-0.99965,0.0,0.04413]
[1778857059159,54.31,79267.29,0.0,-0.99965,0.0,0.04423]
[1778857060166,54.31,79268.51,0.0,-0.99965,0.0,0.04433]
[1778857062180,54.31,79274.11,0.0,-0.99965,0.0,0.04478]
[1778857063187,54.31,79281.11,0.0,-0.99964,0.0,0.04534]
[1778857065201,54.31,79279.73,0.0,-0.99964,0.0,0.04523]
[1778857066208,54.31,79274.69,0.0,-0.99965,0.0,0.04482]
[1778857067330,54.31,79274.69,0.0,-0.99965,0.0,0.04482]
[1778857067362,54.31,79274.69,0.0,-0.99965,0.0,0.04482]
[1778857067561,54.31,79274.69,0.0,-0.99965,0.0,0.04482]
[1778857067586,54.31,79271.58,0.0,-0.99965,0.0,0.04457]
[1778857069229,54.31,79270.46,0.0,-0.99965,0.0,0.04448]
[1778857070236,54.31,79267.55,0.0,-0.99965,0.0,0.04425]
[1778857071433,54.31,79267.55,0.0,-0.99965,0.0,0.04425]
[1778857071497,54.31,79262.49,0.0,-0.99966,0.0,0.04385]
[1778857072213,54.31,79262.49,0.0,-0.99966,0.0,0.04385]
[1778857072583,54.31,79262.49,0.0,-0.99966,0.0,0.04385]
[1778857072624,54.31,79261.51,0.0,-0.99966,0.0,0.04377]
[1778857072816,54.31,79261.51,0.0,-0.99966,0.0,0.04377]
[1778857072915,54.31,79261.51,0.0,-0.99966,0.0,0.04377]
[1778857073065,54.31,79261.51,0.0,-0.99966,0.0,0.04377]
[1778857073257,54.31,79262.56,0.0,-0.99966,0.0,0.04385]
[1778857075271,54.31,79266.95,0.0,-0.99965,0.0,0.0442]
[1778857076278,54.31,79273.97,0.0,-0.99965,0.0,0.04476]
[1778857077263,54.31,79273.97,0.0,-0.99965,0.0,0.04476]
[1778857077315,54.31,79273.97,0.0,-0.99965,0.0,0.04476]
[1778857077411,54.31,79273.97,0.0,-0.99965,0.0,0.04476]
[1778857077563,54.31,79273.97,0.0,-0.99965,0.0,0.04476]
[1778857077614,54.31,79275.77,0.0,-0.99965,0.0,0.04491]
[1778857079299,54.31,79273.33,0.0,-0.99965,0.0,0.04471]
[1778857080306,54.31,79272.1,0.0,-0.99965,0.0,0.04461]
[1778857081313,54.31,79269.31,0.0,-0.99965,0.0,0.04439]
[1778857082135,54.31,79269.31,0.0,-0.99965,0.0,0.04439]
[1778857082311,54.31,79269.31,0.0,-0.99965,0.0,0.04439]
[1778857082329,54.31,79269.31,0.0,-0.99965,0.0,0.04439]
[1778857082569,54.31,79269.31,0.0,-0.99965,0.0,0.04439]
[1778857082603,54.31,79267.96,0.0,-0.99965,0.0,0.04428]
[1778857086348,54.31,79269.32,0.0,-0.99965,0.0,0.04439]
[1778857087355,54.31,79268.47,0.0,-0.99965,0.0,0.04432]
[1778857088362,54.31,79263.69,0.0,-0.99966,0.0,0.04394]
[1778857089369,54.31,79255.91,0.0,-0.99966,0.0,0.04333]
[1778857090377,54.31,79251.35,0.0,-0.99966,0.0,0.04298]
[1778857091384,54.31,79249.87,0.0,-0.99966,0.0,0.04286]
[1778857092527,54.31,79249.87,0.0,-0.99966,0.0,0.04286]
[1778857092636,54.31,79248.44,0.0,-0.99967,0.0,0.04275]
[1778857093062,54.31,79248.44,0.0,-0.99967,0.0,0.04275]
[1778857093408,54.31,79248.44,0.0,-0.99967,0.0,0.04275]
[1778857093450,54.31,79248.44,0.0,-0.99967,0.0,0.04275]
[1778857093564,54.31,79248.44,0.0,-0.99967,0.0,0.04275]
[1778857093666,54.31,79247.39,0.0,-0.99967,0.0,0.04267]
[1778857095413,54.31,79240.56,0.0,-0.99967,0.0,0.04215]
[1778857097427,54.31,79237.02,0.0,-0.99967,0.0,0.04188]
[1778857098458,54.31,79237.02,0.0,-0.99967,0.0,0.04188]
[1778857098562,54.31,79237.02,0.0,-0.99967,0.0,0.04188]
[1778857098660,54.31,79241.41,0.0,-0.99967,0.0,0.04221]
[1778857100199,54.31,79242.87,0.0,-0.99967,0.0,0.04232]
[1778857100310,54.31,79242.87,0.0,-0.99967,0.0,0.04232]
[1778857100321,54.31,79242.87,0.0,-0.99967,0.0,0.04232]
[1778857100561,54.31,79242.87,0.0,-0.99967,0.0,0.04232]
[1778857100562,54.31,79245.35,0.0,-0.99967,0.0,0.04251]
[1778857101431,54.31,79245.35,0.0,-0.99967,0.0,0.04251]
[1778857101455,54.31,79249.2,0.0,-0.99967,0.0,0.04281]
[1778857101932,54.31,79249.2,0.0,-0.99967,0.0,0.04281]
[1778857102064,54.31,79249.2,0.0,-0.99967,0.0,0.04281]
[1778857102264,54.31,79249.2,0.0,-0.99967,0.0,0.04281]
[1778857102310,54.31,79249.2,0.0,-0.99967,0.0,0.04281]
[1778857102462,54.31,79248.91,0.0,-0.99967,0.0,0.04279]
[1778857105483,54.31,79240.82,0.0,-0.99967,0.0,0.04217]
[1778857106490,54.31,79226.55,0.0,-0.99968,0.0,0.04109]
[1778857107497,54.31,79219.98,0.0,-0.99968,0.0,0.04061]
[1778857108504,54.31,79216.42,0.0,-0.99969,0.0,0.04034]
[1778857110632,54.31,79215.2,0.0,-0.99969,0.0,0.04026]
[1778857110811,54.31,79216.86,0.0,-0.99969,0.0,0.04038]
[1778857111062,54.31,79216.86,0.0,-0.99969,0.0,0.04038]
[1778857111525,54.31,79217.57,0.0,-0.99969,0.0,0.04018]
[1778857113539,54.31,79220.81,0.0,-0.99969,0.0,0.04041]
[1778857114548,54.31,79225.03,0.0,-0.99968,0.0,0.04072]
[1778857115553,54.31,79233.44,0.0,-0.99968,0.0,0.04135]
[1778857116560,54.31,79239.5,0.0,-0.99967,0.0,0.04181]
[1778857117567,54.31,79241.8,0.0,-0.99967,0.0,0.04198]
[1778857118574,54.31,79245.63,0.0,-0.99967,0.0,0.04227]
[1778857119623,54.31,79245.63,0.0,-0.99967,0.0,0.04227]
[1778857119716,54.31,79245.63,0.0,-0.99967,0.0,0.04227]
[1778857119667,54.31,79247.46,0.0,-0.99967,0.0,0.04241]
[1778857119810,54.31,79247.46,0.0,-0.99967,0.0,0.04241]
[1778857119818,54.31,79247.46,0.0,-0.99967,0.0,0.04241]
[1778857121595,54.31,79244.62,0.0,-0.99967,0.0,0.0422]
[1778857123065,54.31,79244.02,0.0,-0.99967,0.0,0.04215]
[1778857123090,54.31,79244.02,0.0,-0.99967,0.0,0.04215]
[1778857123683,54.31,79244.02,0.0,-0.99967,0.0,0.04215]
[1778857123761,54.31,79244.02,0.0,-0.99967,0.0,0.04215]
[1778857123779,54.31,79244.85,0.0,-0.99967,0.0,0.04221]
[1778857123808,54.31,79244.85,0.0,-0.99967,0.0,0.04221]
[1778857127062,54.31,79245.7,0.0,-0.99967,0.0,0.04228]
[1778857127181,54.31,79245.7,0.0,-0.99967,0.0,0.04228]
[1778857131064,54.31,79245.66,0.0,-0.99967,0.0,0.04227]
[1778857131238,54.31,79245.66,0.0,-0.99967,0.0,0.04227]
[1778857133060,54.31,79246.6,0.0,-0.99967,0.0,0.04235]
[1778857133373,54.31,79246.6,0.0,-0.99967,0.0,0.04235]
[1778857135063,54.31,79246.88,0.0,-0.99967,0.0,0.04237]
[1778857135194,54.31,79246.88,0.0,-0.99967,0.0,0.04237]
[1778857137707,54.31,79243.24,0.0,-0.99967,0.0,0.04209]
[1778857137832,54.31,79243.24,0.0,-0.99967,0.0,0.04209]
[1778857137896,54.31,79243.24,0.0,-0.99967,0.0,0.04209]
[1778857138063,54.31,79243.24,0.0,-0.99967,0.0,0.04209]
[1778857138714,54.31,79243.17,0.0,-0.99967,0.0,0.04208]
[1778857139061,54.31,79243.17,0.0,-0.99967,0.0,0.04208]
[1778857139225,54.31,79243.17,0.0,-0.99967,0.0,0.04208]
[1778857141061,54.31,79244.18,0.0,-0.99967,0.0,0.04216]
[1778857141164,54.31,79244.18,0.0,-0.99967,0.0,0.04216]
[1778857141735,54.31,79233.46,0.0,-0.99968,0.0,0.04135]
[1778857142742,54.31,79230.01,0.0,-0.99968,0.0,0.04109]
[1778857143075,54.31,79230.01,0.0,-0.99968,0.0,0.04109]
[1778857143163,54.31,79230.01,0.0,-0.99968,0.0,0.04109]
[1778857144757,54.31,79225.53,0.0,-0.99968,0.0,0.04076]
[1778857145764,54.31,79220.47,0.0,-0.99969,0.0,0.04039]
[1778857146771,54.31,79215.57,0.0,-0.99969,0.0,0.04003]
[1778857146868,54.31,79215.57,0.0,-0.99969,0.0,0.04003]
[1778857146928,54.31,79215.57,0.0,-0.99969,0.0,0.04003]
[1778857147064,54.31,79215.57,0.0,-0.99969,0.0,0.04003]
[1778857147778,54.31,79210.11,0.0,-0.99969,0.0,0.03964]
[1778857148785,54.31,79199.38,0.0,-0.9997,0.0,0.03887]
[1778857149792,54.31,79197.9,0.0,-0.9997,0.0,0.03876]
[1778857152814,54.31,79190.66,0.0,-0.9997,0.0,0.03826]
[1778857153821,54.31,79188.97,0.0,-0.9997,0.0,0.03814]
[1778857154828,54.31,79186.63,0.0,-0.99971,0.0,0.03798]
[1778857155835,54.31,79179.1,0.0,-0.99971,0.0,0.03746]
[1778857156842,54.31,79176.63,0.0,-0.99971,0.0,0.03729]
[1778857157849,54.31,79174.73,0.0,-0.99971,0.0,0.03716]
[1778857159863,54.31,79170.34,0.0,-0.99971,0.0,0.03686]
[1778857160870,54.31,79164.46,0.0,-0.99972,0.0,0.03647]
[1778857164364,54.31,79165.4,0.0,-0.99972,0.0,0.03653]
[1778857164490,54.31,79165.4,0.0,-0.99972,0.0,0.03653]
[1778857164568,54.31,79165.4,0.0,-0.99972,0.0,0.03653]
[1778857165905,54.31,79160.1,0.0,-0.99972,0.0,0.03618]
[1778857167537,54.31,79160.1,0.0,-0.99972,0.0,0.03618]
[1778857167637,54.31,79155.46,0.0,-0.99972,0.0,0.03587]
[1778857167919,54.31,79152.51,0.0,-0.99972,0.0,0.03568]
[1778857169062,54.31,79152.51,0.0,-0.99972,0.0,0.03568]
[1778857169352,54.31,79152.51,0.0,-0.99972,0.0,0.03568]
[1778857169564,54.31,79152.51,0.0,-0.99972,0.0,0.03568]
[1778857169661,54.31,79149.33,0.0,-0.99973,0.0,0.03547]
[1778857171947,54.31,79143.91,0.0,-0.99973,0.0,0.03489]
[1778857172954,54.31,79141.28,0.0,-0.99973,0.0,0.03472]
[1778857173945,54.31,79141.28,0.0,-0.99973,0.0,0.03472]
[1778857173960,54.31,79141.28,0.0,-0.99973,0.0,0.03472]
[1778857174059,54.31,79141.28,0.0,-0.99973,0.0,0.03472]
[1778857174068,54.31,79141.28,0.0,-0.99973,0.0,0.03472]
[1778857174968,54.31,79143.48,0.0,-0.99973,0.0,0.03487]
[1778857175975,54.31,79138.64,0.0,-0.99973,0.0,0.03456]
[1778857177058,54.31,79138.64,0.0,-0.99973,0.0,0.03456]
[1778857177132,54.31,79138.64,0.0,-0.99973,0.0,0.03456]
[1778857177159,54.31,79135.3,0.0,-0.99974,0.0,0.03434]
[1778857179061,54.31,79133.84,0.0,-0.99974,0.0,0.03425]
[1778857179171,54.31,79133.84,0.0,-0.99974,0.0,0.03425]
[1778857181075,54.31,79135.14,0.0,-0.99974,0.0,0.03433]
[1778857181110,54.31,79135.14,0.0,-0.99974,0.0,0.03433]
[1778857183740,54.31,79136.41,0.0,-0.99973,0.0,0.03441]
[1778857183809,54.31,79136.41,0.0,-0.99973,0.0,0.03441]
[1778857183786,54.31,79136.05,0.0,-0.99973,0.0,0.03439]
[1778857183907,54.31,79136.05,0.0,-0.99973,0.0,0.03439]
[1778857184058,54.31,79136.05,0.0,-0.99973,0.0,0.03439]
[1778857184158,54.31,79135.7,0.0,-0.99973,0.0,0.03437]
[1778857185061,54.31,79135.7,0.0,-0.99973,0.0,0.03437]
[1778857185175,54.31,79135.7,0.0,-0.99973,0.0,0.03437]
[1778857187053,54.31,79137.89,0.0,-0.99973,0.0,0.03451]
[1778857189067,54.31,79138.13,0.0,-0.99973,0.0,0.03452]
[1778857189209,54.31,79138.13,0.0,-0.99973,0.0,0.03452]
[1778857190074,54.31,79134.63,0.0,-0.99974,0.0,0.0343]
[1778857191062,54.31,79134.63,0.0,-0.99974,0.0,0.0343]
[1778857191207,54.31,79134.63,0.0,-0.99974,0.0,0.0343]
[1778857191301,54.31,79132.81,0.0,-0.99974,0.0,0.03419]
[1778857192916,54.31,79132.77,0.0,-0.99974,0.0,0.03418]
[1778857193059,54.31,79132.77,0.0,-0.99974,0.0,0.03418]
[1778857193063,54.31,79132.77,0.0,-0.99974,0.0,0.03418]
[1778857193311,54.31,79132.77,0.0,-0.99974,0.0,0.03418]
[1778857193314,54.31,79133.82,0.0,-0.99974,0.0,0.03425]
[1778857195076,54.31,79133.59,0.0,-0.99974,0.0,0.03424]
[1778857195192,54.31,79133.59,0.0,-0.99974,0.0,0.03424]
[1778857196116,54.31,79131.01,0.0,-0.99974,0.0,0.03407]
[1778857197062,54.31,79131.01,0.0,-0.99974,0.0,0.03407]
[1778857197323,54.31,79131.01,0.0,-0.99974,0.0,0.03407]
[1778857197492,54.31,79131.01,0.0,-0.99974,0.0,0.03407]
[1778857197560,54.31,79131.01,0.0,-0.99974,0.0,0.03407]
[1778857197564,54.31,79131.01,0.0,-0.99974,0.0,0.03407]
[1778857197809,54.31,79131.01,0.0,-0.99974,0.0,0.03407]
[1778857197660,54.31,79127.13,0.0,-0.99974,0.0,0.03383]
[1778857201075,54.31,79126.08,0.0,-0.99974,0.0,0.03376]
[1778857201203,54.31,79126.08,0.0,-0.99974,0.0,0.03376]
[1778857201218,54.31,79134.89,0.0,-0.99974,0.0,0.03432]
[1778857202449,54.31,79134.89,0.0,-0.99974,0.0,0.03432]
[1778857202857,54.31,79134.89,0.0,-0.99974,0.0,0.03432]
[1778857202524,54.31,79154.3,0.0,-0.99973,0.0,0.03557]
[1778857203165,54.31,79165.77,0.0,-0.99972,0.0,0.03632]
[1778857205085,54.31,79164.48,0.0,-0.99972,0.0,0.03624]
[1778857205179,54.31,79156.58,0.0,-0.99972,0.0,0.03572]
[1778857206191,54.31,79153.55,0.0,-0.99973,0.0,0.03552]
[1778857207197,54.31,79161.01,0.0,-0.99972,0.0,0.03601]
[1778857207923,54.31,79161.01,0.0,-0.99972,0.0,0.03601]
[1778857207978,54.31,79161.01,0.0,-0.99972,0.0,0.03601]
[1778857208063,54.31,79161.01,0.0,-0.99972,0.0,0.03601]
[1778857208204,54.31,79152.22,0.0,-0.99973,0.0,0.03543]
[1778857209298,54.31,79152.22,0.0,-0.99973,0.0,0.03543]
[1778857209367,54.31,79134.31,0.0,-0.99974,0.0,0.03428]
[1778857210218,54.31,79136.47,0.0,-0.99973,0.0,0.03442]
[1778857211062,54.31,79136.47,0.0,-0.99973,0.0,0.03442]
[1778857211148,54.31,79136.47,0.0,-0.99973,0.0,0.03442]
[1778857211218,54.31,79136.47,0.0,-0.99973,0.0,0.03442]
[1778857211308,54.31,79136.47,0.0,-0.99973,0.0,0.03442]
[1778857211346,54.31,79136.47,0.0,-0.99973,0.0,0.03442]
[1778857211369,54.31,79138.11,0.0,-0.99973,0.0,0.03452]
[1778857212232,54.31,79134.2,0.0,-0.99974,0.0,0.03427]
[1778857213239,54.31,79137.29,0.0,-0.99973,0.0,0.03447]
[1778857215063,54.31,79138.13,0.0,-0.99973,0.0,0.03452]
[1778857215101,54.31,79138.13,0.0,-0.99973,0.0,0.03452]
[1778857215798,54.31,79138.13,0.0,-0.99973,0.0,0.03452]
[1778857215811,54.31,79138.13,0.0,-0.99973,0.0,0.03452]
[1778857215873,54.31,79138.13,0.0,-0.99973,0.0,0.03452]
[1778857215842,54.31,79130.59,0.0,-0.99974,0.0,0.03405]
[1778857216061,54.31,79130.59,0.0,-0.99974,0.0,0.03405]
[1778857216260,54.31,79132.52,0.0,-0.99974,0.0,0.03417]
[1778857217267,54.31,79136.28,0.0,-0.99973,0.0,0.03441]
[1778857219032,54.31,79134.78,0.0,-0.99974,0.0,0.03431]
[1778857219059,54.31,79134.78,0.0,-0.99974,0.0,0.03431]
[1778857219184,54.31,79134.78,0.0,-0.99974,0.0,0.03431]
[1778857219319,54.31,79134.78,0.0,-0.99974,0.0,0.03431]
[1778857219820,54.31,79131.95,0.0,-0.99974,0.0,0.03413]
[1778857220288,54.31,79133.58,0.0,-0.99974,0.0,0.03424]
[1778857221295,54.31,79142.63,0.0,-0.99973,0.0,0.03481]
[1778857222302,54.31,79145.0,0.0,-0.99973,0.0,0.03496]
[1778857223707,54.31,79145.0,0.0,-0.99973,0.0,0.03496]
[1778857223797,54.31,79145.0,0.0,-0.99973,0.0,0.03496]
[1778857223810,54.31,79145.0,0.0,-0.99973,0.0,0.03496]
[1778857223804,54.31,79151.65,0.0,-0.99973,0.0,0.03539]
[1778857226330,54.31,79153.37,0.0,-0.99973,0.0,0.03551]
[1778857227337,54.31,79155.15,0.0,-0.99972,0.0,0.03562]
[1778857229351,54.31,79150.46,0.0,-0.99973,0.0,0.03532]
[1778857231365,54.31,79155.57,0.0,-0.99973,0.0,0.03542]
[1778857232372,54.31,79157.27,0.0,-0.99973,0.0,0.03553]
[1778857233572,54.31,79157.27,0.0,-0.99973,0.0,0.03553]
[1778857233659,54.31,79157.27,0.0,-0.99973,0.0,0.03553]
[1778857233817,54.31,79157.27,0.0,-0.99973,0.0,0.03553]
[1778857233888,54.31,79157.83,0.0,-0.99972,0.0,0.03557]
[1778857234393,54.31,79165.13,0.0,-0.99972,0.0,0.03605]
[1778857235393,54.31,79173.02,0.0,-0.99972,0.0,0.03658]
[1778857236400,54.31,79177.38,0.0,-0.99971,0.0,0.03687]
[1778857237407,54.31,79179.15,0.0,-0.99971,0.0,0.03699]
[1778857238414,54.31,79182.62,0.0,-0.99971,0.0,0.03722]
[1778857239421,54.31,79180.39,0.0,-0.99971,0.0,0.03707]
[1778857241436,54.31,79178.01,0.0,-0.99971,0.0,0.03691]
[1778857242136,54.31,79178.01,0.0,-0.99971,0.0,0.03691]
[1778857242234,54.31,79178.01,0.0,-0.99971,0.0,0.03691]
[1778857242310,54.31,79178.01,0.0,-0.99971,0.0,0.03691]
[1778857242539,54.31,79178.01,0.0,-0.99971,0.0,0.03691]
[1778857242639,54.31,79177.2,0.0,-0.99971,0.0,0.03686]
[1778857243067,54.31,79177.2,0.0,-0.99971,0.0,0.03686]
[1778857243825,54.31,79177.2,0.0,-0.99971,0.0,0.03686]
[1778857244060,54.31,79177.23,0.0,-0.99971,0.0,0.03686]
[1778857246470,54.31,79170.58,0.0,-0.99972,0.0,0.03641]
[1778857248667,54.31,79169.82,0.0,-0.99972,0.0,0.03636]
[1778857248807,54.31,79169.82,0.0,-0.99972,0.0,0.03636]
[1778857248902,54.31,79169.02,0.0,-0.99972,0.0,0.03631]
[1778857249070,54.31,79169.02,0.0,-0.99972,0.0,0.03631]
[1778857249492,54.31,79165.27,0.0,-0.99972,0.0,0.03606]
[1778857250499,54.31,79161.25,0.0,-0.99972,0.0,0.03579]
[1778857251506,54.31,79158.19,0.0,-0.99972,0.0,0.03559]
[1778857251924,54.31,79158.19,0.0,-0.99972,0.0,0.03559]
[1778857251989,54.31,79158.19,0.0,-0.99972,0.0,0.03559]
[1778857252061,54.31,79158.19,0.0,-0.99972,0.0,0.03559]
[1778857254527,54.31,79147.02,0.0,-0.99973,0.0,0.03487]
[1778857255534,54.31,79143.56,0.0,-0.99973,0.0,0.03465]
[1778857256541,54.31,79137.59,0.0,-0.99974,0.0,0.03427]
[1778857257548,54.31,79134.45,0.0,-0.99974,0.0,0.03407]
[1778857258555,54.31,79129.48,0.0,-0.99974,0.0,0.03376]
[1778857259562,54.31,79127.09,0.0,-0.99974,0.0,0.03361]
[1778857260569,54.31,79124.34,0.0,-0.99974,0.0,0.03344]
[1778857263511,54.31,79124.93,0.0,-0.99974,0.0,0.03348]
[1778857263561,54.31,79124.93,0.0,-0.99974,0.0,0.03348]
[1778857263575,54.31,79124.93,0.0,-0.99974,0.0,0.03348]
[1778857263811,54.31,79124.93,0.0,-0.99974,0.0,0.03348]
[1778857263838,54.31,79124.99,0.0,-0.99974,0.0,0.03348]
[1778857264434,54.31,79124.99,0.0,-0.99974,0.0,0.03348]
[1778857264476,54.31,79124.99,0.0,-0.99974,0.0,0.03348]
[1778857264576,54.31,79124.99,0.0,-0.99974,0.0,0.03348]
[1778857269640,54.31,79134.93,0.0,-0.99974,0.0,0.0341]
[1778857270645,54.31,79155.52,0.0,-0.99973,0.0,0.03542]
[1778857271653,54.31,79165.44,0.0,-0.99972,0.0,0.03607]
[1778857272660,54.31,79170.3,0.0,-0.99972,0.0,0.03639]
[1778857273667,54.31,79175.14,0.0,-0.99972,0.0,0.03672]
[1778857276130,54.31,79175.1,0.0,-0.99972,0.0,0.03672]
[1778857276191,54.31,79175.1,0.0,-0.99972,0.0,0.03672]
[1778857276315,54.31,79175.1,0.0,-0.99972,0.0,0.03672]
[1778857276440,54.31,79175.1,0.0,-0.99972,0.0,0.03672]
[1778857276688,54.31,79179.46,0.0,-0.99971,0.0,0.03701]
[1778857277069,54.31,79179.46,0.0,-0.99971,0.0,0.03701]
[1778857277321,54.31,79179.46,0.0,-0.99971,0.0,0.03701]
[1778857277562,54.31,79179.46,0.0,-0.99971,0.0,0.03701]
[1778857277696,54.31,79180.96,0.0,-0.99971,0.0,0.03711]
[1778857278706,54.31,79184.43,0.0,-0.99971,0.0,0.03735]
[1778857279062,54.31,79184.43,0.0,-0.99971,0.0,0.03735]
[1778857279593,54.31,79184.43,0.0,-0.99971,0.0,0.03735]
[1778857279808,54.31,79184.43,0.0,-0.99971,0.0,0.03735]
[1778857279820,54.31,79188.81,0.0,-0.99971,0.0,0.03765]
[1778857280718,54.31,79190.63,0.0,-0.99971,0.0,0.03777]
[1778857283739,54.31,79192.75,0.0,-0.99971,0.0,0.03792]
[1778857284747,54.31,79200.59,0.0,-0.9997,0.0,0.03847]
[1778857285753,54.31,79202.82,0.0,-0.9997,0.0,0.03862]
[1778857286760,54.31,79206.0,0.0,-0.9997,0.0,0.03885]
[1778857287767,54.31,79208.19,0.0,-0.9997,0.0,0.039]
[1778857289783,54.31,79213.06,0.0,-0.99969,0.0,0.03935]
[1778857290571,54.31,79213.06,0.0,-0.99969,0.0,0.03935]
[1778857290673,54.31,79213.06,0.0,-0.99969,0.0,0.03935]
[1778857290808,54.31,79213.06,0.0,-0.99969,0.0,0.03935]
[1778857290909,54.31,79211.85,0.0,-0.99969,0.0,0.03926]
[1778857291502,54.31,79211.85,0.0,-0.99969,0.0,0.03926]
[1778857291560,54.31,79211.85,0.0,-0.99969,0.0,0.03926]
[1778857291566,54.31,79211.85,0.0,-0.99969,0.0,0.03926]
[1778857291811,54.31,79211.85,0.0,-0.99969,0.0,0.03926]
[1778857291895,54.31,79211.96,0.0,-0.9997,0.0,0.03903]
[1778857292803,54.31,79215.83,0.0,-0.99969,0.0,0.0393]
[1778857293810,54.31,79218.57,0.0,-0.99969,0.0,0.0395]
[1778857297838,54.31,79212.94,0.0,-0.9997,0.0,0.0391]
[1778857298845,54.31,79193.08,0.0,-0.99971,0.0,0.0377]
[1778857299862,54.31,79169.96,0.0,-0.99972,0.0,0.03614]
[1778857300869,54.31,79154.2,0.0,-0.99973,0.0,0.03511]
[1778857301876,54.31,79158.65,0.0,-0.99973,0.0,0.0354]
[1778857302883,54.31,79168.09,0.0,-0.99972,0.0,0.03602]
[1778857303890,54.31,79173.95,0.0,-0.99972,0.0,0.03641]
[1778857304897,54.31,79177.78,0.0,-0.99972,0.0,0.03666]
[1778857305904,54.31,79185.72,0.0,-0.99971,0.0,0.0372]
[1778857306917,54.31,79190.56,0.0,-0.99971,0.0,0.03753]
[1778857307563,54.31,79190.56,0.0,-0.99971,0.0,0.03753]
[1778857307921,54.31,79195.63,0.0,-0.99971,0.0,0.03788]
[1778857308928,54.31,79185.58,0.0,-0.99971,0.0,0.03719]
[1778857309073,54.31,79185.58,0.0,-0.99971,0.0,0.03719]
[1778857309192,54.31,79185.58,0.0,-0.99971,0.0,0.03719]
[1778857309312,54.31,79185.58,0.0,-0.99971,0.0,0.03719]
[1778857309935,54.31,79177.41,0.0,-0.99972,0.0,0.03664]
[1778857310942,54.31,79183.95,0.0,-0.99971,0.0,0.03708]
[1778857311952,54.31,79193.8,0.0,-0.99971,0.0,0.03775]
[1778857312957,54.31,79200.32,0.0,-0.9997,0.0,0.03821]
[1778857313964,54.31,79204.71,0.0,-0.9997,0.0,0.03851]
[1778857314971,54.31,79211.64,0.0,-0.9997,0.0,0.039]
[1778857315978,54.31,79206.53,0.0,-0.9997,0.0,0.03864]
[1778857316985,54.31,79199.2,0.0,-0.9997,0.0,0.03813]
[1778857317993,54.31,79195.48,0.0,-0.99971,0.0,0.03787]
[1778857319612,54.31,79195.48,0.0,-0.99971,0.0,0.03787]
[1778857319692,54.31,79195.48,0.0,-0.99971,0.0,0.03787]
[1778857319810,54.31,79195.48,0.0,-0.99971,0.0,0.03787]
[1778857319931,54.31,79195.48,0.0,-0.99971,0.0,0.03787]
[1778857319964,54.31,79191.2,0.0,-0.99971,0.0,0.03757]
[1778857320016,54.31,79188.18,0.0,-0.99971,0.0,0.03737]
[1778857321265,54.31,79188.18,0.0,-0.99971,0.0,0.03737]
[1778857321313,54.31,79188.18,0.0,-0.99971,0.0,0.03737]
[1778857321563,54.31,79188.18,0.0,-0.99971,0.0,0.03737]
[1778857321625,54.31,79185.69,0.0,-0.99971,0.0,0.0372]
[1778857323066,54.31,79185.1,0.0,-0.99971,0.0,0.03716]
[1778857323674,54.31,79185.1,0.0,-0.99971,0.0,0.03716]
[1778857323726,54.31,79172.08,0.0,-0.99972,0.0,0.03628]
[1778857324050,54.31,79169.84,0.0,-0.99972,0.0,0.03613]
[1778857325057,54.31,79168.03,0.0,-0.99972,0.0,0.03601]
[1778857326064,54.31,79170.66,0.0,-0.99972,0.0,0.03619]
[1778857327062,54.31,79170.66,0.0,-0.99972,0.0,0.03619]
[1778857327089,54.31,79170.66,0.0,-0.99972,0.0,0.03619]
[1778857327105,54.31,79172.95,0.0,-0.99972,0.0,0.03634]
[1778857328614,54.31,79172.95,0.0,-0.99972,0.0,0.03634]
[1778857328741,54.31,79172.95,0.0,-0.99972,0.0,0.03634]
[1778857328811,54.31,79172.95,0.0,-0.99972,0.0,0.03634]
[1778857329063,54.31,79173.33,0.0,-0.99972,0.0,0.03636]
[1778857329241,54.31,79173.33,0.0,-0.99972,0.0,0.03636]
[1778857329327,54.31,79173.54,0.0,-0.99972,0.0,0.03638]
[1778857331100,54.31,79176.54,0.0,-0.99972,0.0,0.03658]
[1778857332701,54.31,79176.54,0.0,-0.99972,0.0,0.03658]
[1778857332811,54.31,79176.54,0.0,-0.99972,0.0,0.03658]
[1778857332937,54.31,79176.54,0.0,-0.99972,0.0,0.03658]
[1778857332906,54.31,79175.56,0.0,-0.99972,0.0,0.03651]
[1778857333114,54.31,79170.85,0.0,-0.99972,0.0,0.0362]
[1778857334020,54.31,79170.85,0.0,-0.99972,0.0,0.0362]
[1778857334061,54.31,79170.85,0.0,-0.99972,0.0,0.0362]
[1778857334074,54.31,79170.85,0.0,-0.99972,0.0,0.0362]
[1778857334320,54.31,79170.85,0.0,-0.99972,0.0,0.0362]
[1778857335066,54.31,79170.91,0.0,-0.99972,0.0,0.0362]
[1778857335210,54.31,79170.91,0.0,-0.99972,0.0,0.0362]
[1778857335298,54.31,79168.51,0.0,-0.99972,0.0,0.03604]
[1778857336135,54.31,79166.43,0.0,-0.99972,0.0,0.03591]
[1778857337974,54.31,79166.43,0.0,-0.99972,0.0,0.03591]
[1778857338060,54.31,79167.33,0.0,-0.99972,0.0,0.03597]
[1778857338067,54.31,79167.33,0.0,-0.99972,0.0,0.03597]
[1778857338312,54.31,79167.33,0.0,-0.99972,0.0,0.03597]
[1778857339059,54.31,79168.63,0.0,-0.99972,0.0,0.03605]
[1778857339235,54.31,79168.63,0.0,-0.99972,0.0,0.03605]
[1778857339522,54.31,79168.63,0.0,-0.99972,0.0,0.03605]
[1778857339559,54.31,79168.63,0.0,-0.99972,0.0,0.03605]
[1778857339725,54.31,79168.63,0.0,-0.99972,0.0,0.03605]
[1778857339824,54.31,79168.92,0.0,-0.99972,0.0,0.03607]
[1778857340163,54.31,79167.4,0.0,-0.99972,0.0,0.03597]
[1778857343063,54.31,79167.02,0.0,-0.99972,0.0,0.03594]
[1778857343146,54.31,79167.02,0.0,-0.99972,0.0,0.03594]
[1778857343185,54.31,79158.67,0.0,-0.99973,0.0,0.0354]
[1778857344340,54.31,79158.67,0.0,-0.99973,0.0,0.0354]
[1778857344559,54.31,79158.67,0.0,-0.99973,0.0,0.0354]
[1778857344603,54.31,79158.67,0.0,-0.99973,0.0,0.0354]
[1778857344609,54.31,79147.42,0.0,-0.99973,0.0,0.03467]
[1778857345199,54.31,79143.0,0.0,-0.99973,0.0,0.03439]
[1778857347066,54.31,79143.78,0.0,-0.99973,0.0,0.03444]
[1778857347824,54.31,79143.78,0.0,-0.99973,0.0,0.03444]
[1778857347900,54.31,79151.27,0.0,-0.99973,0.0,0.03492]
[1778857348223,54.31,79148.97,0.0,-0.99973,0.0,0.03477]
[1778857349066,54.31,79148.97,0.0,-0.99973,0.0,0.03477]
[1778857349362,54.31,79148.97,0.0,-0.99973,0.0,0.03477]
[1778857349409,54.31,79140.88,0.0,-0.99974,0.0,0.03426]
[1778857350237,54.31,79134.8,0.0,-0.99974,0.0,0.03387]
[1778857351244,54.31,79123.53,0.0,-0.99975,0.0,0.03296]
[1778857352251,54.31,79119.06,0.0,-0.99975,0.0,0.03269]
[1778857353064,54.31,79119.06,0.0,-0.99975,0.0,0.03269]
[1778857353215,54.31,79119.06,0.0,-0.99975,0.0,0.03269]
[1778857353258,54.31,79118.7,0.0,-0.99975,0.0,0.03267]
[1778857355272,54.31,79113.73,0.0,-0.99975,0.0,0.03237]
[1778857357032,54.31,79113.73,0.0,-0.99975,0.0,0.03237]
[1778857356279,54.31,79115.2,0.0,-0.99975,0.0,0.03246]
[1778857357061,54.31,79115.2,0.0,-0.99975,0.0,0.03246]
[1778857357095,54.31,79115.2,0.0,-0.99975,0.0,0.03246]
[1778857357311,54.31,79115.2,0.0,-0.99975,0.0,0.03246]
[1778857357410,54.31,79116.67,0.0,-0.99975,0.0,0.03255]
[1778857359300,54.31,79111.93,0.0,-0.99975,0.0,0.03226]
[1778857360307,54.31,79108.99,0.0,-0.99975,0.0,0.03208]
[1778857361063,54.31,79108.99,0.0,-0.99975,0.0,0.03208]
[1778857361188,54.31,79108.99,0.0,-0.99975,0.0,0.03208]
[1778857361314,54.31,79112.22,0.0,-0.99975,0.0,0.03228]
[1778857363615,54.31,79107.38,0.0,-0.99975,0.0,0.03199]
[1778857365064,54.31,79106.53,0.0,-0.99975,0.0,0.03194]
[1778857365193,54.31,79106.53,0.0,-0.99975,0.0,0.03194]
[1778857365428,54.31,79106.53,0.0,-0.99975,0.0,0.03194]
[1778857365494,54.31,79105.47,0.0,-0.99975,0.0,0.03188]
[1778857366250,54.31,79105.47,0.0,-0.99975,0.0,0.03188]
[1778857366309,54.31,79105.47,0.0,-0.99975,0.0,0.03188]
[1778857366321,54.31,79105.47,0.0,-0.99975,0.0,0.03188]
[1778857366560,54.31,79105.47,0.0,-0.99975,0.0,0.03188]
[1778857366592,54.31,79102.38,0.0,-0.99976,0.0,0.03169]
[1778857367356,54.31,79104.34,0.0,-0.99976,0.0,0.03181]
[1778857368363,54.31,79102.67,0.0,-0.99976,0.0,0.03171]
[1778857369063,54.31,79102.67,0.0,-0.99976,0.0,0.03171]
[1778857369112,54.31,79102.67,0.0,-0.99976,0.0,0.03171]
[1778857369918,54.31,79102.67,0.0,-0.99976,0.0,0.03171]
[1778857370019,54.31,79097.39,0.0,-0.99976,0.0,0.0314]
[1778857370059,54.31,79097.39,0.0,-0.99976,0.0,0.0314]
[1778857370071,54.31,79097.39,0.0,-0.99976,0.0,0.0314]
[1778857370309,54.31,79097.39,0.0,-0.99976,0.0,0.0314]
[1778857370377,54.31,79095.07,0.0,-0.99976,0.0,0.03127]
[1778857371065,54.31,79095.07,0.0,-0.99976,0.0,0.03127]
[1778857371193,54.31,79095.07,0.0,-0.99976,0.0,0.03127]
[1778857371384,54.31,79095.51,0.0,-0.99976,0.0,0.03129]
[1778857372571,54.31,79095.51,0.0,-0.99976,0.0,0.03129]
[1778857372662,54.31,79090.15,0.0,-0.99976,0.0,0.03098]
[1778857373061,54.31,79090.15,0.0,-0.99976,0.0,0.03098]
[1778857374405,54.31,79094.32,0.0,-0.99976,0.0,0.03122]
[1778857375076,54.31,79094.32,0.0,-0.99976,0.0,0.03122]
[1778857375116,54.31,79094.32,0.0,-0.99976,0.0,0.03122]
[1778857375308,54.31,79094.32,0.0,-0.99976,0.0,0.03122]
[1778857375412,54.31,79090.57,0.0,-0.99976,0.0,0.031]
[1778857376171,54.31,79090.57,0.0,-0.99976,0.0,0.031]
[1778857376312,54.31,79090.57,0.0,-0.99976,0.0,0.031]
[1778857376419,54.31,79088.55,0.0,-0.99976,0.0,0.03089]
[1778857377427,54.31,79086.41,0.0,-0.99976,0.0,0.03077]
[1778857378433,54.31,79082.15,0.0,-0.99977,0.0,0.03052]
[1778857379442,54.31,79076.2,0.0,-0.99977,0.0,0.03019]
[1778857380449,54.31,79073.49,0.0,-0.99977,0.0,0.03003]
[1778857381820,54.31,79073.49,0.0,-0.99977,0.0,0.03003]
[1778857381937,54.31,79073.49,0.0,-0.99977,0.0,0.03003]
[1778857382061,54.31,79073.49,0.0,-0.99977,0.0,0.03003]
[1778857382011,54.31,79072.53,0.0,-0.99977,0.0,0.02998]
[1778857382207,54.31,79072.53,0.0,-0.99977,0.0,0.02998]
[1778857382222,54.31,79072.53,0.0,-0.99977,0.0,0.02998]
[1778857382314,54.31,79072.53,0.0,-0.99977,0.0,0.02998]
[1778857382316,54.31,79072.53,0.0,-0.99977,0.0,0.02998]
[1778857382560,54.31,79072.53,0.0,-0.99977,0.0,0.02998]
[1778857382594,54.31,79070.88,0.0,-0.99977,0.0,0.02989]
[1778857383470,54.31,79065.8,0.0,-0.99977,0.0,0.0296]
[1778857384477,54.31,79063.71,0.0,-0.99977,0.0,0.02949]
[1778857385367,54.31,79063.71,0.0,-0.99977,0.0,0.02949]
[1778857385484,54.31,79062.17,0.0,-0.99978,0.0,0.0294]
[1778857386491,54.31,79063.57,0.0,-0.99977,0.0,0.02948]
[1778857387498,54.31,79075.69,0.0,-0.99977,0.0,0.03016]
[1778857389061,54.31,79075.69,0.0,-0.99977,0.0,0.03016]
[1778857388505,54.31,79082.08,0.0,-0.99977,0.0,0.03052]
[1778857389197,54.31,79082.08,0.0,-0.99977,0.0,0.03052]
[1778857389513,54.31,79082.18,0.0,-0.99977,0.0,0.03052]
[1778857390723,54.31,79082.18,0.0,-0.99977,0.0,0.03052]
[1778857390787,54.31,79082.18,0.0,-0.99977,0.0,0.03052]
[1778857390810,54.31,79082.18,0.0,-0.99977,0.0,0.03052]
[1778857393063,54.31,79084.66,0.0,-0.99976,0.0,0.03067]
[1778857392533,54.31,79090.89,0.0,-0.99976,0.0,0.03102]
[1778857393117,54.31,79090.89,0.0,-0.99976,0.0,0.03102]
[1778857393540,54.31,79091.32,0.0,-0.99976,0.0,0.03105]
[1778857394551,54.31,79086.92,0.0,-0.99976,0.0,0.03079]
[1778857395558,54.31,79090.68,0.0,-0.99976,0.0,0.03101]
[1778857396443,54.31,79090.68,0.0,-0.99976,0.0,0.03101]
[1778857396563,54.31,79090.68,0.0,-0.99976,0.0,0.03101]
[1778857396577,54.31,79090.68,0.0,-0.99976,0.0,0.03101]
[1778857396811,54.31,79090.68,0.0,-0.99976,0.0,0.03101]
[1778857396877,54.31,79090.68,0.0,-0.99976,0.0,0.03101]
[1778857396956,54.31,79088.11,0.0,-0.99976,0.0,0.03086]
[1778857398031,54.31,79088.11,0.0,-0.99976,0.0,0.03086]
[1778857398066,54.31,79088.11,0.0,-0.99976,0.0,0.03086]
[1778857398044,54.31,79081.99,0.0,-0.99977,0.0,0.03051]
[1778857398087,54.31,79081.99,0.0,-0.99977,0.0,0.03051]
[1778857398313,54.31,79081.99,0.0,-0.99977,0.0,0.03051]
[1778857399059,54.31,79081.99,0.0,-0.99977,0.0,0.03051]
[1778857398579,54.31,79079.87,0.0,-0.99977,0.0,0.03039]
[1778857399203,54.31,79079.87,0.0,-0.99977,0.0,0.03039]
[1778857399586,54.31,79073.98,0.0,-0.99977,0.0,0.03006]
[1778857400593,54.31,79071.7,0.0,-0.99977,0.0,0.02993]
[1778857401188,54.31,79071.7,0.0,-0.99977,0.0,0.02993]
[1778857401293,54.31,79071.7,0.0,-0.99977,0.0,0.02993]
[1778857401309,54.31,79071.7,0.0,-0.99977,0.0,0.02993]
[1778857401443,54.31,79071.7,0.0,-0.99977,0.0,0.02993]
[1778857401564,54.31,79071.7,0.0,-0.99977,0.0,0.02993]
[1778857401570,54.31,79071.7,0.0,-0.99977,0.0,0.02993]
[1778857401808,54.31,79071.7,0.0,-0.99977,0.0,0.02993]
[1778857402055,54.31,79071.7,0.0,-0.99977,0.0,0.02993]
[1778857401830,54.31,79065.86,0.0,-0.99977,0.0,0.02961]
[1778857402607,54.31,79064.37,0.0,-0.99977,0.0,0.02953]
[1778857403614,54.31,79065.85,0.0,-0.99977,0.0,0.02961]
[1778857405060,54.31,79065.85,0.0,-0.99977,0.0,0.02961]
[1778857404621,54.31,79077.73,0.0,-0.99977,0.0,0.03027]
[1778857405226,54.31,79077.73,0.0,-0.99977,0.0,0.03027]
[1778857405628,54.31,79079.97,0.0,-0.99977,0.0,0.0304]
[1778857406348,54.31,79079.97,0.0,-0.99977,0.0,0.0304]
[1778857406397,54.31,79079.97,0.0,-0.99977,0.0,0.0304]
[1778857406560,54.31,79079.97,0.0,-0.99977,0.0,0.0304]
[1778857406635,54.31,79078.2,0.0,-0.99977,0.0,0.0303]
[1778857407787,54.31,79078.2,0.0,-0.99977,0.0,0.0303]
[1778857407809,54.31,79078.2,0.0,-0.99977,0.0,0.0303]
[1778857407863,54.31,79078.2,0.0,-0.99977,0.0,0.0303]
[1778857407888,54.31,79079.93,0.0,-0.99977,0.0,0.0304]
[1778857408649,54.31,79081.65,0.0,-0.99977,0.0,0.03049]
[1778857409954,54.31,79081.65,0.0,-0.99977,0.0,0.03049]
[1778857410068,54.31,79081.65,0.0,-0.99977,0.0,0.03049]
[1778857410084,54.31,79081.65,0.0,-0.99977,0.0,0.03049]
[1778857410309,54.31,79080.94,0.0,-0.99977,0.0,0.03045]
[1778857411058,54.31,79080.94,0.0,-0.99977,0.0,0.03045]
[1778857411074,54.31,79071.28,0.0,-0.99977,0.0,0.02971]
[1778857411213,54.31,79071.28,0.0,-0.99977,0.0,0.02971]
[1778857411670,54.31,79066.58,0.0,-0.99977,0.0,0.02945]
[1778857413063,54.31,79066.58,0.0,-0.99977,0.0,0.02945]
[1778857412677,54.31,79065.62,0.0,-0.99978,0.0,0.0294]
[1778857413245,54.31,79065.62,0.0,-0.99978,0.0,0.0294]
[1778857413684,54.31,79066.42,0.0,-0.99977,0.0,0.02944]
[1778857415062,54.31,79066.42,0.0,-0.99977,0.0,0.02944]
[1778857415186,54.31,79066.71,0.0,-0.99977,0.0,0.02946]
[1778857415698,54.31,79066.44,0.0,-0.99977,0.0,0.02945]
[1778857417433,54.31,79066.36,0.0,-0.99977,0.0,0.02944]
[1778857417566,54.31,79066.36,0.0,-0.99977,0.0,0.02944]
[1778857417575,54.31,79066.36,0.0,-0.99977,0.0,0.02944]
[1778857419065,54.31,79067.01,0.0,-0.99977,0.0,0.02948]
[1778857419258,54.31,79066.54,0.0,-0.99977,0.0,0.02945]
[1778857419921,54.31,79066.54,0.0,-0.99977,0.0,0.02945]
[1778857420061,54.31,79066.54,0.0,-0.99977,0.0,0.02945]
[1778857419925,54.31,79066.19,0.0,-0.99977,0.0,0.02943]
[1778857421063,54.31,79066.19,0.0,-0.99977,0.0,0.02943]
[1778857421072,54.31,79066.0,0.0,-0.99977,0.0,0.02942]
[1778857421182,54.31,79066.0,0.0,-0.99977,0.0,0.02942]
[1778857425062,54.31,79064.29,0.0,-0.99978,0.0,0.02933]
[1778857425091,54.31,79063.47,0.0,-0.99978,0.0,0.02928]
[1778857425178,54.31,79063.47,0.0,-0.99978,0.0,0.02928]
[1778857425745,54.31,79063.47,0.0,-0.99978,0.0,0.02928]
[1778857425804,54.31,79063.47,0.0,-0.99978,0.0,0.02928]
[1778857426059,54.31,79063.47,0.0,-0.99978,0.0,0.02928]
[1778857426448,54.31,79063.21,0.0,-0.99978,0.0,0.02927]
[1778857426922,54.31,79063.21,0.0,-0.99978,0.0,0.02927]
[1778857427068,54.31,79063.21,0.0,-0.99978,0.0,0.02927]
[1778857427113,54.31,79063.06,0.0,-0.99978,0.0,0.02926]
[1778857427224,54.31,79063.06,0.0,-0.99978,0.0,0.02926]
[1778857427782,54.31,79061.81,0.0,-0.99978,0.0,0.02919]
[1778857429068,54.31,79061.81,0.0,-0.99978,0.0,0.02919]
[1778857429129,54.31,79062.0,0.0,-0.99978,0.0,0.0292]
[1778857429310,54.31,79062.0,0.0,-0.99978,0.0,0.0292]
[1778857429796,54.31,79059.77,0.0,-0.99978,0.0,0.02908]
[1778857430803,54.31,79063.93,0.0,-0.99978,0.0,0.02931]
[1778857432056,54.31,79063.93,0.0,-0.99978,0.0,0.02931]
[1778857431810,54.31,79071.55,0.0,-0.99977,0.0,0.02973]
[1778857432309,54.31,79071.55,0.0,-0.99977,0.0,0.02973]
[1778857432516,54.31,79071.55,0.0,-0.99977,0.0,0.02973]
[1778857432817,54.31,79083.65,0.0,-0.99977,0.0,0.03041]
[1778857433850,54.31,79083.65,0.0,-0.99977,0.0,0.03041]
[1778857434058,54.31,79083.65,0.0,-0.99977,0.0,0.03041]
[1778857434107,54.31,79083.65,0.0,-0.99977,0.0,0.03041]
[1778857434025,54.31,79083.28,0.0,-0.99977,0.0,0.03039]
[1778857435076,54.31,79083.28,0.0,-0.99977,0.0,0.03039]
[1778857434831,54.31,79083.9,0.0,-0.99977,0.0,0.03042]
[1778857435170,54.31,79083.9,0.0,-0.99977,0.0,0.03042]
[1778857435311,54.31,79083.9,0.0,-0.99977,0.0,0.03042]
[1778857435839,54.31,79086.1,0.0,-0.99977,0.0,0.03055]
[1778857437062,54.31,79086.1,0.0,-0.99977,0.0,0.03055]
[1778857436846,54.31,79083.58,0.0,-0.99977,0.0,0.0304]
[1778857437163,54.31,79083.58,0.0,-0.99977,0.0,0.0304]
[1778857437853,54.31,79089.89,0.0,-0.99976,0.0,0.03076]
[1778857438860,54.31,79093.47,0.0,-0.99976,0.0,0.03097]
[1778857439823,54.31,79093.47,0.0,-0.99976,0.0,0.03097]
[1778857439960,54.31,79093.47,0.0,-0.99976,0.0,0.03097]
[1778857440061,54.31,79093.47,0.0,-0.99976,0.0,0.03097]
[1778857440116,54.31,79091.46,0.0,-0.99976,0.0,0.03085]
[1778857440874,54.31,79094.13,0.0,-0.99976,0.0,0.03101]
[1778857441881,54.31,79096.45,0.0,-0.99976,0.0,0.03114]
[1778857442888,54.31,79101.16,0.0,-0.99976,0.0,0.03142]
[1778857443680,54.31,79101.16,0.0,-0.99976,0.0,0.03142]
[1778857443723,54.31,79101.16,0.0,-0.99976,0.0,0.03142]
[1778857443808,54.31,79101.16,0.0,-0.99976,0.0,0.03142]
[1778857443895,54.31,79102.71,0.0,-0.99976,0.0,0.03151]
[1778857444902,54.31,79101.77,0.0,-0.99976,0.0,0.03145]
[1778857447063,54.31,79102.46,0.0,-0.99976,0.0,0.03149]
[1778857447124,54.31,79102.46,0.0,-0.99976,0.0,0.03149]
[1778857446916,54.31,79106.2,0.0,-0.99976,0.0,0.03171]
[1778857447923,54.31,79107.23,0.0,-0.99976,0.0,0.03177]
[1778857449053,54.31,79107.23,0.0,-0.99976,0.0,0.03177]
[1778857449070,54.31,79107.23,0.0,-0.99976,0.0,0.03177]
[1778857449121,54.31,79107.23,0.0,-0.99976,0.0,0.03177]
[1778857449084,54.31,79110.61,0.0,-0.99975,0.0,0.03197]
[1778857449938,54.31,79112.93,0.0,-0.99975,0.0,0.03211]
[1778857450944,54.31,79114.6,0.0,-0.99975,0.0,0.03221]
[1778857451951,54.31,79111.69,0.0,-0.99975,0.0,0.03204]
[1778857452615,54.31,79111.69,0.0,-0.99975,0.0,0.03204]
[1778857452806,54.31,79111.69,0.0,-0.99975,0.0,0.03204]
[1778857452958,54.31,79103.9,0.0,-0.99976,0.0,0.03158]
[1778857453965,54.31,79089.75,0.0,-0.99976,0.0,0.03076]
[1778857454593,54.31,79089.75,0.0,-0.99976,0.0,0.03076]
[1778857454607,54.31,79089.75,0.0,-0.99976,0.0,0.03076]
[1778857454811,54.31,79089.75,0.0,-0.99976,0.0,0.03076]
[1778857454866,54.31,79089.75,0.0,-0.99976,0.0,0.03076]
[1778857454972,54.31,79087.78,0.0,-0.99976,0.0,0.03064]
[1778857455980,54.31,79080.09,0.0,-0.99977,0.0,0.03021]
[1778857457064,54.31,79080.09,0.0,-0.99977,0.0,0.03021]
[1778857457089,54.31,79079.61,0.0,-0.99977,0.0,0.03018]
[1778857457248,54.31,79079.61,0.0,-0.99977,0.0,0.03018]
[1778857457598,54.31,79079.61,0.0,-0.99977,0.0,0.03018]
[1778857459069,54.31,79079.91,0.0,-0.99977,0.0,0.0302]
[1778857459189,54.31,79079.63,0.0,-0.99977,0.0,0.03018]
[1778857459312,54.31,79079.63,0.0,-0.99977,0.0,0.03018]
[1778857460010,54.31,79078.93,0.0,-0.99977,0.0,0.03014]
[1778857462023,54.31,79082.75,0.0,-0.99977,0.0,0.03036]
[1778857462601,54.31,79082.75,0.0,-0.99977,0.0,0.03036]
[1778857463064,54.31,79082.75,0.0,-0.99977,0.0,0.03036]
[1778857463082,54.31,79083.48,0.0,-0.99977,0.0,0.0304]
[1778857463232,54.31,79083.48,0.0,-0.99977,0.0,0.0304]
[1778857463311,54.31,79083.48,0.0,-0.99977,0.0,0.0304]
[1778857464037,54.31,79083.49,0.0,-0.99977,0.0,0.0304]
[1778857467059,54.31,79085.72,0.0,-0.99977,0.0,0.03053]
[1778857468066,54.31,79088.11,0.0,-0.99976,0.0,0.03066]
[1778857468298,54.31,79088.11,0.0,-0.99976,0.0,0.03066]
[1778857468310,54.31,79088.11,0.0,-0.99976,0.0,0.03066]
[1778857468413,54.31,79088.11,0.0,-0.99976,0.0,0.03066]
[1778857468559,54.31,79088.11,0.0,-0.99976,0.0,0.03066]
[1778857469073,54.31,79093.22,0.0,-0.99976,0.0,0.03096]
[1778857470080,54.31,79096.01,0.0,-0.99976,0.0,0.03112]
[1778857471087,54.31,79095.96,0.0,-0.99976,0.0,0.03091]
[1778857471632,54.31,79095.96,0.0,-0.99976,0.0,0.03091]
[1778857471740,54.31,79095.96,0.0,-0.99976,0.0,0.03091]
[1778857471810,54.31,79095.96,0.0,-0.99976,0.0,0.03091]
[1778857472094,54.31,79098.02,0.0,-0.99976,0.0,0.03103]
[1778857475115,54.31,79094.82,0.0,-0.99976,0.0,0.03085]
[1778857476046,54.31,79094.82,0.0,-0.99976,0.0,0.03085]
[1778857476059,54.31,79094.82,0.0,-0.99976,0.0,0.03085]
[1778857476115,54.31,79094.82,0.0,-0.99976,0.0,0.03085]
[1778857476122,54.31,79092.69,0.0,-0.99976,0.0,0.03072]
[1778857477595,54.31,79091.97,0.0,-0.99976,0.0,0.03068]
[1778857478403,54.31,79091.64,0.0,-0.99976,0.0,0.03066]
[1778857478505,54.31,79091.64,0.0,-0.99976,0.0,0.03066]
[1778857478560,54.31,79091.64,0.0,-0.99976,0.0,0.03066]
[1778857479143,54.31,79091.9,0.0,-0.99976,0.0,0.03068]
[1778857480821,54.31,79091.75,0.0,-0.99976,0.0,0.03067]
[1778857481063,54.31,79091.75,0.0,-0.99976,0.0,0.03067]
[1778857481300,54.31,79091.97,0.0,-0.99976,0.0,0.03068]
[1778857482164,54.31,79099.35,0.0,-0.99976,0.0,0.03111]
[1778857483171,54.31,79104.31,0.0,-0.99976,0.0,0.0314]
[1778857483188,54.31,79104.31,0.0,-0.99976,0.0,0.0314]
[1778857483310,54.31,79104.31,0.0,-0.99976,0.0,0.0314]
[1778857483321,54.31,79104.31,0.0,-0.99976,0.0,0.0314]
[1778857484178,54.31,79109.99,0.0,-0.99976,0.0,0.03173]
[1778857487073,54.31,79111.17,0.0,-0.99976,0.0,0.0318]
[1778857487203,54.31,79110.42,0.0,-0.99976,0.0,0.03175]
[1778857488704,54.31,79109.75,0.0,-0.99976,0.0,0.03171]
[1778857488961,54.31,79109.75,0.0,-0.99976,0.0,0.03171]
[1778857489053,54.31,79107.89,0.0,-0.99976,0.0,0.0316]
[1778857489213,54.31,79101.94,0.0,-0.99976,0.0,0.03126]
[1778857491061,54.31,79101.94,0.0,-0.99976,0.0,0.03126]
[1778857491160,54.31,79097.54,0.0,-0.99976,0.0,0.031]
[1778857491194,54.31,79097.54,0.0,-0.99976,0.0,0.031]
[1778857493521,54.31,79095.59,0.0,-0.99976,0.0,0.03089]
[1778857493560,54.31,79095.59,0.0,-0.99976,0.0,0.03089]
[1778857493650,54.31,79095.59,0.0,-0.99976,0.0,0.03089]
[1778857493749,54.31,79090.31,0.0,-0.99977,0.0,0.03059]
[1778857494903,54.31,79090.31,0.0,-0.99977,0.0,0.03059]
[1778857495044,54.31,79090.31,0.0,-0.99977,0.0,0.03059]
[1778857495064,54.31,79090.31,0.0,-0.99977,0.0,0.03059]
[1778857495150,54.31,79088.0,0.0,-0.99977,0.0,0.03046]
[1778857497065,54.31,79088.18,0.0,-0.99977,0.0,0.03047]
[1778857497124,54.31,79088.18,0.0,-0.99977,0.0,0.03047]
[1778857500768,54.31,79087.14,0.0,-0.99977,0.0,0.03041]
[1778857500808,54.31,79087.14,0.0,-0.99977,0.0,0.03041]
[1778857500899,54.31,79087.14,0.0,-0.99977,0.0,0.03041]
[1778857501032,54.31,79083.95,0.0,-0.99977,0.0,0.03023]
[1778857501455,54.31,79083.95,0.0,-0.99977,0.0,0.03023]
[1778857501556,54.31,79081.14,0.0,-0.99977,0.0,0.03007]
[1778857502304,54.31,79077.66,0.0,-0.99977,0.0,0.02987]
[1778857503485,54.31,79077.66,0.0,-0.99977,0.0,0.02987]
[1778857503565,54.31,79077.66,0.0,-0.99977,0.0,0.02987]
[1778857503586,54.31,79077.66,0.0,-0.99977,0.0,0.02987]
[1778857503812,54.31,79077.66,0.0,-0.99977,0.0,0.02987]
[1778857503880,54.31,79074.92,0.0,-0.99977,0.0,0.02972]
[1778857504829,54.31,79074.92,0.0,-0.99977,0.0,0.02972]
[1778857505081,54.31,79074.92,0.0,-0.99977,0.0,0.02972]
[1778857505535,54.31,79074.83,0.0,-0.99977,0.0,0.02971]
[1778857507341,54.31,79084.47,0.0,-0.99977,0.0,0.03026]
[1778857508346,54.31,79086.39,0.0,-0.99977,0.0,0.03036]
[1778857509353,54.31,79083.54,0.0,-0.99977,0.0,0.0302]
[1778857510808,54.31,79083.54,0.0,-0.99977,0.0,0.0302]
[1778857510921,54.31,79083.54,0.0,-0.99977,0.0,0.0302]
[1778857512376,54.31,79078.62,0.0,-0.99977,0.0,0.02993]
[1778857513551,54.31,79078.62,0.0,-0.99977,0.0,0.02993]
[1778857513566,54.31,79078.62,0.0,-0.99977,0.0,0.02993]
[1778857513575,54.31,79078.62,0.0,-0.99977,0.0,0.02993]
[1778857513811,54.31,79078.62,0.0,-0.99977,0.0,0.02993]
[1778857513910,54.31,79075.26,0.0,-0.99977,0.0,0.02974]
[1778857516407,54.31,79077.24,0.0,-0.99977,0.0,0.02985]
[1778857517414,54.31,79080.7,0.0,-0.99977,0.0,0.03004]
[1778857518421,54.31,79086.51,0.0,-0.99977,0.0,0.03037]
[1778857519428,54.31,79091.62,0.0,-0.99976,0.0,0.03066]
[1778857520769,54.31,79091.62,0.0,-0.99976,0.0,0.03066]
[1778857520782,54.31,79091.62,0.0,-0.99976,0.0,0.03066]
[1778857520810,54.31,79091.62,0.0,-0.99976,0.0,0.03066]
[1778857520882,54.31,79092.09,0.0,-0.99976,0.0,0.03069]
[1778857525470,54.31,79094.01,0.0,-0.99976,0.0,0.0308]
[1778857526477,54.31,79097.01,0.0,-0.99976,0.0,0.03097]
[1778857530442,54.31,79096.13,0.0,-0.99976,0.0,0.03092]
[1778857530534,54.31,79096.13,0.0,-0.99976,0.0,0.03092]
[1778857530560,54.31,79096.13,0.0,-0.99976,0.0,0.03092]
[1778857530660,54.31,79095.07,0.0,-0.99976,0.0,0.03086]
[1778857531512,54.31,79096.82,0.0,-0.99976,0.0,0.03076]
[1778857535540,54.31,79094.51,0.0,-0.99976,0.0,0.03063]
[1778857537006,54.31,79094.51,0.0,-0.99976,0.0,0.03063]
[1778857537060,54.31,79094.51,0.0,-0.99976,0.0,0.03063]
[1778857537173,54.31,79094.51,0.0,-0.99976,0.0,0.03063]
[1778857537161,54.31,79096.09,0.0,-0.99976,0.0,0.03072]
[1778857537310,54.31,79096.09,0.0,-0.99976,0.0,0.03072]
[1778857537554,54.31,79097.22,0.0,-0.99976,0.0,0.03078]
[1778857542590,54.31,79098.61,0.0,-0.99976,0.0,0.03086]
[1778857544196,54.31,79098.61,0.0,-0.99976,0.0,0.03086]
[1778857544233,54.31,79099.43,0.0,-0.99976,0.0,0.03091]
[1778857544311,54.31,79099.43,0.0,-0.99976,0.0,0.03091]
[1778857544324,54.31,79099.43,0.0,-0.99976,0.0,0.03091]
[1778857544563,54.31,79099.43,0.0,-0.99976,0.0,0.03091]
[1778857544604,54.31,79099.0,0.0,-0.99976,0.0,0.03088]
[1778857548632,54.31,79101.68,0.0,-0.99976,0.0,0.03104]
[1778857549639,54.31,79103.81,0.0,-0.99976,0.0,0.03116]
[1778857550646,54.31,79105.82,0.0,-0.99976,0.0,0.03128]
[1778857551653,54.31,79115.11,0.0,-0.99976,0.0,0.03182]
[1778857552660,54.31,79117.7,0.0,-0.99975,0.0,0.03198]
[1778857555276,54.31,79118.02,0.0,-0.99975,0.0,0.032]
[1778857555309,54.31,79118.02,0.0,-0.99975,0.0,0.032]
[1778857555378,54.31,79118.02,0.0,-0.99975,0.0,0.032]
[1778857555560,54.31,79118.02,0.0,-0.99975,0.0,0.032]
[1778857555681,54.31,79117.47,0.0,-0.99975,0.0,0.03196]
[1778857556455,54.31,79117.47,0.0,-0.99975,0.0,0.03196]
[1778857557432,54.31,79117.04,0.0,-0.99975,0.0,0.03194]
[1778857561725,54.31,79117.01,0.0,-0.99975,0.0,0.03194]
[1778857561733,54.31,79117.01,0.0,-0.99975,0.0,0.03194]
[1778857561808,54.31,79117.01,0.0,-0.99975,0.0,0.03194]
[1778857561895,54.31,79116.5,0.0,-0.99975,0.0,0.03191]
[1778857562730,54.31,79118.93,0.0,-0.99975,0.0,0.03205]
[1778857564744,54.31,79116.77,0.0,-0.99975,0.0,0.03192]
[1778857565752,54.31,79118.84,0.0,-0.99975,0.0,0.03205]
[1778857567153,54.31,79118.84,0.0,-0.99975,0.0,0.03205]
[1778857567254,54.31,79117.85,0.0,-0.99975,0.0,0.03199]
[1778857567290,54.31,79117.85,0.0,-0.99975,0.0,0.03199]
[1778857567310,54.31,79117.85,0.0,-0.99975,0.0,0.03199]
[1778857567769,54.31,79118.91,0.0,-0.99975,0.0,0.03205]
[1778857572805,54.31,79119.45,0.0,-0.99975,0.0,0.03208]
[1778857576628,54.31,79118.0,0.0,-0.99975,0.0,0.032]
[1778857576706,54.31,79118.0,0.0,-0.99975,0.0,0.032]
[1778857576808,54.31,79118.0,0.0,-0.99975,0.0,0.032]
[1778857576908,54.31,79118.28,0.0,-0.99975,0.0,0.03201]
[1778857581870,54.31,79120.23,0.0,-0.99975,0.0,0.03213]
[1778857584762,54.31,79120.69,0.0,-0.99975,0.0,0.03216]
[1778857584810,54.31,79120.69,0.0,-0.99975,0.0,0.03216]
[1778857584845,54.31,79120.69,0.0,-0.99975,0.0,0.03216]
[1778857585059,54.31,79120.69,0.0,-0.99975,0.0,0.03216]
[1778857585105,54.31,79118.74,0.0,-0.99975,0.0,0.03204]
[1778857585898,54.31,79110.58,0.0,-0.99976,0.0,0.03156]
[1778857587913,54.31,79105.8,0.0,-0.99976,0.0,0.03128]
[1778857588929,54.31,79101.93,0.0,-0.99976,0.0,0.03105]
[1778857590084,54.31,79101.93,0.0,-0.99976,0.0,0.03105]
[1778857590177,54.31,79101.93,0.0,-0.99976,0.0,0.03105]
[1778857590267,54.31,79102.19,0.0,-0.99976,0.0,0.03107]
[1778857590309,54.31,79102.19,0.0,-0.99976,0.0,0.03107]
[1778857590934,54.31,79089.99,0.0,-0.99977,0.0,0.03037]
[1778857591941,54.31,79081.05,0.0,-0.99977,0.0,0.02967]
[1778857592948,54.31,79079.27,0.0,-0.99977,0.0,0.02957]
[1778857594024,54.31,79079.27,0.0,-0.99977,0.0,0.02957]
[1778857594060,54.31,79079.27,0.0,-0.99977,0.0,0.02957]
[1778857594081,54.31,79079.27,0.0,-0.99977,0.0,0.02957]
[1778857594125,54.31,79078.33,0.0,-0.99977,0.0,0.02952]
[1778857594310,54.31,79078.33,0.0,-0.99977,0.0,0.02952]
[1778857595969,54.31,79075.65,0.0,-0.99977,0.0,0.02937]
[1778857597983,54.31,79078.36,0.0,-0.99977,0.0,0.02952]
[1778857599997,54.31,79080.66,0.0,-0.99977,0.0,0.02965]
[1778857601457,54.31,79080.1,0.0,-0.99977,0.0,0.02962]
[1778857601566,54.31,79080.1,0.0,-0.99977,0.0,0.02962]
[1778857601812,54.31,79080.1,0.0,-0.99977,0.0,0.02962]
[1778857602011,54.31,79079.02,0.0,-0.99977,0.0,0.02956]
[1778857602396,54.31,79079.02,0.0,-0.99977,0.0,0.02956]
[1778857602559,54.31,79079.02,0.0,-0.99977,0.0,0.02956]
[1778857603018,54.31,79076.23,0.0,-0.99977,0.0,0.0294]
[1778857607046,54.31,79078.92,0.0,-0.99977,0.0,0.02955]
[1778857607863,54.31,79078.92,0.0,-0.99977,0.0,0.02955]
[1778857607927,54.31,79078.92,0.0,-0.99977,0.0,0.02955]
[1778857608060,54.31,79078.92,0.0,-0.99977,0.0,0.02955]
[1778857608133,54.31,79080.31,0.0,-0.99977,0.0,0.02963]
[1778857611458,54.31,79081.3,0.0,-0.99977,0.0,0.02968]
[1778857612813,54.31,79081.71,0.0,-0.99977,0.0,0.02971]
[1778857612996,54.31,79081.71,0.0,-0.99977,0.0,0.02971]
[1778857613057,54.31,79081.71,0.0,-0.99977,0.0,0.02971]
[1778857613090,54.31,79086.75,0.0,-0.99977,0.0,0.02999]
[1778857614097,54.31,79089.48,0.0,-0.99977,0.0,0.03014]
[1778857618125,54.31,79087.04,0.0,-0.99977,0.0,0.03]
[1778857619132,54.31,79083.51,0.0,-0.99977,0.0,0.02981]
[1778857620483,54.31,79084.25,0.0,-0.99977,0.0,0.02985]
[1778857620561,54.31,79084.25,0.0,-0.99977,0.0,0.02985]
[1778857620575,54.31,79084.25,0.0,-0.99977,0.0,0.02985]
[1778857620788,54.31,79084.25,0.0,-0.99977,0.0,0.02985]
[1778857620814,54.31,79084.25,0.0,-0.99977,0.0,0.02985]
[1778857620852,54.31,79084.25,0.0,-0.99977,0.0,0.02985]
[1778857621059,54.31,79084.25,0.0,-0.99977,0.0,0.02985]
[1778857621146,54.31,79083.49,0.0,-0.99977,0.0,0.0298]
[1778857622153,54.31,79085.33,0.0,-0.99977,0.0,0.02991]
[1778857625948,54.31,79085.67,0.0,-0.99977,0.0,0.02993]
[1778857625957,54.31,79085.67,0.0,-0.99977,0.0,0.02993]
[1778857626060,54.31,79085.67,0.0,-0.99977,0.0,0.02993]
[1778857626100,54.31,79085.67,0.0,-0.99977,0.0,0.02993]
[1778857626181,54.31,79086.06,0.0,-0.99977,0.0,0.02995]
[1778857626831,54.31,79086.06,0.0,-0.99977,0.0,0.02995]
[1778857626939,54.31,79086.06,0.0,-0.99977,0.0,0.02995]
[1778857627059,54.31,79086.06,0.0,-0.99977,0.0,0.02995]
[1778857628195,54.31,79088.45,0.0,-0.99977,0.0,0.03008]
[1778857628815,54.31,79088.45,0.0,-0.99977,0.0,0.03008]
[1778857629073,54.31,79088.45,0.0,-0.99977,0.0,0.03008]
[1778857629202,54.31,79090.89,0.0,-0.99977,0.0,0.03022]
[1778857630209,54.31,79089.32,0.0,-0.99977,0.0,0.03013]
[1778857630809,54.31,79089.32,0.0,-0.99977,0.0,0.03013]
[1778857630873,54.31,79089.32,0.0,-0.99977,0.0,0.03013]
[1778857631216,54.31,79090.04,0.0,-0.99977,0.0,0.03017]
[1778857633230,54.31,79095.17,0.0,-0.99977,0.0,0.03046]
[1778857633860,54.31,79095.17,0.0,-0.99977,0.0,0.03046]
[1778857633973,54.31,79095.17,0.0,-0.99977,0.0,0.03046]
[1778857634060,54.31,79095.17,0.0,-0.99977,0.0,0.03046]
[1778857634104,54.31,79095.17,0.0,-0.99977,0.0,0.03046]
[1778857634237,54.31,79096.27,0.0,-0.99977,0.0,0.03053]
[1778857635211,54.31,79096.27,0.0,-0.99977,0.0,0.03053]
[1778857635277,54.31,79096.27,0.0,-0.99977,0.0,0.03053]
[1778857635309,54.31,79096.27,0.0,-0.99977,0.0,0.03053]
[1778857635306,54.31,79094.89,0.0,-0.99977,0.0,0.03045]
[1778857636810,54.31,79094.08,0.0,-0.99977,0.0,0.0304]
[1778857636938,54.31,79094.08,0.0,-0.99977,0.0,0.0304]
[1778857637259,54.31,79093.35,0.0,-0.99977,0.0,0.03036]
[1778857640814,54.31,79094.49,0.0,-0.99977,0.0,0.03042]
[1778857640991,54.31,79094.49,0.0,-0.99977,0.0,0.03042]
[1778857641287,54.31,79093.19,0.0,-0.99977,0.0,0.03035]
[1778857643301,54.31,79090.67,0.0,-0.99977,0.0,0.03021]
[1778857644730,54.31,79089.45,0.0,-0.99977,0.0,0.03014]
[1778857644811,54.31,79089.45,0.0,-0.99977,0.0,0.03014]
[1778857644847,54.31,79089.45,0.0,-0.99977,0.0,0.03014]
[1778857645153,54.31,79089.45,0.0,-0.99977,0.0,0.03014]
[1778857645217,54.31,79089.45,0.0,-0.99977,0.0,0.03014]
[1778857645310,54.31,79089.45,0.0,-0.99977,0.0,0.03014]
[1778857645316,54.31,79089.53,0.0,-0.99977,0.0,0.03014]
[1778857646809,54.31,79089.36,0.0,-0.99977,0.0,0.03013]
[1778857646875,54.31,79089.36,0.0,-0.99977,0.0,0.03013]
[1778857647329,54.31,79089.59,0.0,-0.99977,0.0,0.03015]
[1778857647633,54.31,79089.59,0.0,-0.99977,0.0,0.03015]
[1778857648813,54.31,79089.18,0.0,-0.99977,0.0,0.03012]
[1778857648936,54.31,79089.18,0.0,-0.99977,0.0,0.03012]
[1778857649064,54.31,79089.18,0.0,-0.99977,0.0,0.03012]
[1778857650350,54.31,79091.58,0.0,-0.99977,0.0,0.03026]
[1778857650400,54.31,79091.58,0.0,-0.99977,0.0,0.03026]
[1778857650812,54.31,79091.58,0.0,-0.99977,0.0,0.03026]
[1778857650848,54.31,79091.58,0.0,-0.99977,0.0,0.03026]
[1778857650974,54.31,79091.58,0.0,-0.99977,0.0,0.03026]
[1778857651059,54.31,79091.58,0.0,-0.99977,0.0,0.03026]
[1778857651233,54.31,79091.58,0.0,-0.99977,0.0,0.03026]
[1778857651357,54.31,79092.34,0.0,-0.99977,0.0,0.0301]
[1778857653278,54.31,79091.32,0.0,-0.99977,0.0,0.03005]
[1778857653312,54.31,79091.32,0.0,-0.99977,0.0,0.03005]
[1778857653374,54.31,79093.55,0.0,-0.99977,0.0,0.03017]
[1778857653564,54.31,79093.55,0.0,-0.99977,0.0,0.03017]
[1778857654813,54.31,79093.55,0.0,-0.99977,0.0,0.03017]
[1778857655075,54.31,79093.55,0.0,-0.99977,0.0,0.03017]
[1778857655170,54.31,79094.21,0.0,-0.99977,0.0,0.03021]
[1778857656812,54.31,79094.8,0.0,-0.99977,0.0,0.03024]
[1778857657029,54.31,79094.8,0.0,-0.99977,0.0,0.03024]
[1778857657127,54.31,79094.89,0.0,-0.99977,0.0,0.03025]
[1778857658410,54.31,79091.69,0.0,-0.99977,0.0,0.03007]
[1778857659825,54.31,79091.69,0.0,-0.99977,0.0,0.03007]
[1778857659906,54.31,79091.69,0.0,-0.99977,0.0,0.03007]
[1778857660060,54.31,79091.69,0.0,-0.99977,0.0,0.03007]
[1778857660148,54.31,79091.69,0.0,-0.99977,0.0,0.03007]
[1778857660237,54.31,79088.6,0.0,-0.99977,0.0,0.02989]
[1778857661288,54.31,79088.6,0.0,-0.99977,0.0,0.02989]
[1778857661311,54.31,79088.6,0.0,-0.99977,0.0,0.02989]
[1778857661367,54.31,79088.6,0.0,-0.99977,0.0,0.02989]
[1778857661571,54.31,79089.27,0.0,-0.99977,0.0,0.02993]
[1778857662813,54.31,79088.96,0.0,-0.99977,0.0,0.02991]
[1778857663042,54.31,79088.96,0.0,-0.99977,0.0,0.02991]
[1778857663079,54.31,79089.1,0.0,-0.99977,0.0,0.02992]
[1778857663445,54.31,79084.66,0.0,-0.99977,0.0,0.02967]
[1778857664815,54.31,79084.66,0.0,-0.99977,0.0,0.02967]
[1778857664902,54.31,79084.66,0.0,-0.99977,0.0,0.02967]
[1778857665003,54.31,79080.91,0.0,-0.99977,0.0,0.02947]
[1778857665459,54.31,79076.41,0.0,-0.99978,0.0,0.02922]
[1778857666811,54.31,79076.41,0.0,-0.99978,0.0,0.02922]
[1778857666834,54.31,79076.41,0.0,-0.99978,0.0,0.02922]
[1778857666960,54.31,79076.41,0.0,-0.99978,0.0,0.02922]
[1778857667058,54.31,79076.41,0.0,-0.99978,0.0,0.02922]
[1778857667191,54.31,79076.41,0.0,-0.99978,0.0,0.02922]
[1778857667377,54.31,79076.41,0.0,-0.99978,0.0,0.02922]
[1778857667290,54.31,79076.77,0.0,-0.99978,0.0,0.02924]
[1778857667462,54.31,79076.77,0.0,-0.99978,0.0,0.02924]
[1778857667562,54.31,79076.77,0.0,-0.99978,0.0,0.02924]
[1778857667642,54.31,79073.63,0.0,-0.99978,0.0,0.02907]
[1778857670809,54.31,79074.13,0.0,-0.99978,0.0,0.02909]
[1778857670910,54.31,79074.13,0.0,-0.99978,0.0,0.02909]
[1778857671011,54.31,79074.85,0.0,-0.99978,0.0,0.02913]
[1778857672078,54.31,79074.85,0.0,-0.99978,0.0,0.02913]
[1778857672107,54.31,79074.85,0.0,-0.99978,0.0,0.02913]
[1778857672312,54.31,79074.85,0.0,-0.99978,0.0,0.02913]
[1778857672333,54.31,79073.06,0.0,-0.99978,0.0,0.02904]
[1778857672433,54.31,79073.06,0.0,-0.99978,0.0,0.02904]
[1778857672558,54.31,79073.06,0.0,-0.99978,0.0,0.02904]
[1778857672690,54.31,79073.06,0.0,-0.99978,0.0,0.02904]
[1778857672812,54.31,79073.06,0.0,-0.99978,0.0,0.02904]
[1778857672952,54.31,79073.06,0.0,-0.99978,0.0,0.02904]
[1778857673045,54.31,79073.09,0.0,-0.99978,0.0,0.02904]
[1778857677278,54.31,79073.53,0.0,-0.99978,0.0,0.02906]
[1778857677311,54.31,79073.53,0.0,-0.99978,0.0,0.02906]
[1778857677396,54.31,79073.53,0.0,-0.99978,0.0,0.02906]
[1778857677389,54.31,79080.06,0.0,-0.99977,0.0,0.02942]
[1778857677563,54.31,79080.06,0.0,-0.99977,0.0,0.02942]
[1778857677636,54.31,79080.06,0.0,-0.99977,0.0,0.02942]
[1778857677714,54.31,79078.69,0.0,-0.99978,0.0,0.02934]
[1778857678816,54.31,79078.69,0.0,-0.99978,0.0,0.02934]
[1778857678922,54.31,79078.69,0.0,-0.99978,0.0,0.02934]
[1778857678941,54.31,79078.93,0.0,-0.99977,0.0,0.02936]
[1778857679559,54.31,79076.26,0.0,-0.99978,0.0,0.02921]
[1778857680773,54.31,79076.26,0.0,-0.99978,0.0,0.02921]
[1778857680861,54.31,79075.13,0.0,-0.99978,0.0,0.02915]
[1778857682820,54.31,79074.36,0.0,-0.99978,0.0,0.02911]
[1778857682923,54.31,79074.36,0.0,-0.99978,0.0,0.02911]
[1778857682942,54.31,79074.36,0.0,-0.99978,0.0,0.02911]
[1778857683039,54.31,79074.36,0.0,-0.99978,0.0,0.02911]
[1778857683061,54.31,79074.36,0.0,-0.99978,0.0,0.02911]
[1778857683140,54.31,79074.4,0.0,-0.99978,0.0,0.02911]
[1778857684238,54.31,79073.55,0.0,-0.99978,0.0,0.02906]
[1778857684594,54.31,79069.54,0.0,-0.99978,0.0,0.02884]
[1778857685601,54.31,79067.19,0.0,-0.99978,0.0,0.02872]
[1778857687615,54.31,79065.64,0.0,-0.99978,0.0,0.02863]
[1778857688622,54.31,79062.32,0.0,-0.99978,0.0,0.02846]
[1778857690697,54.31,79062.72,0.0,-0.99978,0.0,0.02848]
[1778857690811,54.31,79062.72,0.0,-0.99978,0.0,0.02848]
[1778857690819,54.31,79062.72,0.0,-0.99978,0.0,0.02848]
[1778857691061,54.31,79062.72,0.0,-0.99978,0.0,0.02848]
[1778857691122,54.31,79063.89,0.0,-0.99978,0.0,0.02854]
[1778857691643,54.31,79067.61,0.0,-0.99978,0.0,0.02874]
[1778857692650,54.31,79063.97,0.0,-0.99978,0.0,0.02854]
[1778857693657,54.31,79063.15,0.0,-0.99978,0.0,0.0285]
[1778857697437,54.31,79063.86,0.0,-0.99978,0.0,0.02854]
[1778857697560,54.31,79063.86,0.0,-0.99978,0.0,0.02854]
[1778857697574,54.31,79063.86,0.0,-0.99978,0.0,0.02854]
[1778857697811,54.31,79063.86,0.0,-0.99978,0.0,0.02854]
[1778857699699,54.31,79070.06,0.0,-0.99978,0.0,0.02887]
[1778857700711,54.31,79075.49,0.0,-0.99978,0.0,0.02917]
[1778857702033,54.31,79075.49,0.0,-0.99978,0.0,0.02917]
[1778857702060,54.31,79075.49,0.0,-0.99978,0.0,0.02917]
[1778857702150,54.31,79075.49,0.0,-0.99978,0.0,0.02917]
[1778857702310,54.31,79075.49,0.0,-0.99978,0.0,0.02917]
[1778857702411,54.31,79070.64,0.0,-0.99978,0.0,0.0289]
[1778857702725,54.31,79065.85,0.0,-0.99978,0.0,0.02864]
[1778857703732,54.31,79064.12,0.0,-0.99978,0.0,0.02855]
[1778857705167,54.31,79064.12,0.0,-0.99978,0.0,0.02855]
[1778857705293,54.31,79064.12,0.0,-0.99978,0.0,0.02855]
[1778857705310,54.31,79064.12,0.0,-0.99978,0.0,0.02855]
[1778857705410,54.31,79061.9,0.0,-0.99978,0.0,0.02843]
[1778857705746,54.31,79064.34,0.0,-0.99978,0.0,0.02856]
[1778857706753,54.31,79062.91,0.0,-0.99978,0.0,0.02849]
[1778857707760,54.31,79064.43,0.0,-0.99978,0.0,0.02857]
[1778857710781,54.31,79065.46,0.0,-0.99978,0.0,0.02862]
[1778857711788,54.31,79061.33,0.0,-0.99978,0.0,0.02821]
[1778857712795,54.31,79058.5,0.0,-0.99979,0.0,0.02806]
[1778857713548,54.31,79058.5,0.0,-0.99979,0.0,0.02806]
[1778857713742,54.31,79058.5,0.0,-0.99979,0.0,0.02806]
[1778857713802,54.31,79057.12,0.0,-0.99979,0.0,0.02799]
[1778857714809,54.31,79063.33,0.0,-0.99978,0.0,0.02832]
[1778857715766,54.31,79063.33,0.0,-0.99978,0.0,0.02832]
[1778857715820,54.31,79069.42,0.0,-0.99978,0.0,0.02865]
[1778857717143,54.31,79069.42,0.0,-0.99978,0.0,0.02865]
[1778857717253,54.31,79069.42,0.0,-0.99978,0.0,0.02865]
[1778857717309,54.31,79069.42,0.0,-0.99978,0.0,0.02865]
[1778857717347,54.31,79078.37,0.0,-0.99978,0.0,0.02913]
[1778857717832,54.31,79075.56,0.0,-0.99978,0.0,0.02898]
[1778857718839,54.31,79072.77,0.0,-0.99978,0.0,0.02883]
[1778857721777,54.31,79073.54,0.0,-0.99978,0.0,0.02887]
[1778857721807,54.31,79073.54,0.0,-0.99978,0.0,0.02887]
[1778857721914,54.31,79073.54,0.0,-0.99978,0.0,0.02887]
[1778857722059,54.31,79073.54,0.0,-0.99978,0.0,0.02887]
[1778857722069,54.31,79077.1,0.0,-0.99978,0.0,0.02906]
[1778857722867,54.31,79077.99,0.0,-0.99978,0.0,0.02911]
[1778857727902,54.31,79077.45,0.0,-0.99978,0.0,0.02908]
[1778857732937,54.31,79077.61,0.0,-0.99978,0.0,0.02909]
[1778857733944,54.31,79084.32,0.0,-0.99977,0.0,0.02946]
[1778857734951,54.31,79085.48,0.0,-0.99977,0.0,0.02952]
[1778857737339,54.31,79085.66,0.0,-0.99977,0.0,0.02953]
[1778857737384,54.31,79084.31,0.0,-0.99977,0.0,0.02946]
[1778857737496,54.31,79084.31,0.0,-0.99977,0.0,0.02946]
[1778857737564,54.31,79084.31,0.0,-0.99977,0.0,0.02946]
[1778857738979,54.31,79081.23,0.0,-0.99978,0.0,0.02929]
[1778857739971,54.31,79081.23,0.0,-0.99978,0.0,0.02929]
[1778857740059,54.31,79081.23,0.0,-0.99978,0.0,0.02929]
[1778857740083,54.31,79081.23,0.0,-0.99978,0.0,0.02929]
[1778857740311,54.31,79081.23,0.0,-0.99978,0.0,0.02929]
[1778857740400,54.31,79075.02,0.0,-0.99978,0.0,0.02895]
[1778857740993,54.31,79074.02,0.0,-0.99978,0.0,0.0289]
[1778857742000,54.31,79070.87,0.0,-0.99978,0.0,0.02872]
[1778857743007,54.31,79068.81,0.0,-0.99978,0.0,0.02861]
[1778857744099,54.31,79068.81,0.0,-0.99978,0.0,0.02861]
[1778857744263,54.31,79068.81,0.0,-0.99978,0.0,0.02861]
[1778857744309,54.31,79068.81,0.0,-0.99978,0.0,0.02861]
[1778857744408,54.31,79066.71,0.0,-0.99978,0.0,0.0285]
[1778857748045,54.31,79070.98,0.0,-0.99978,0.0,0.02873]
[1778857749052,54.31,79075.79,0.0,-0.99978,0.0,0.02899]
[1778857750021,54.31,79075.79,0.0,-0.99978,0.0,0.02899]
[1778857750057,54.31,79075.79,0.0,-0.99978,0.0,0.02899]
[1778857750099,54.31,79075.79,0.0,-0.99978,0.0,0.02899]
[1778857750313,54.31,79075.79,0.0,-0.99978,0.0,0.02899]
[1778857750321,54.31,79077.64,0.0,-0.99978,0.0,0.02909]
[1778857751066,54.31,79078.93,0.0,-0.99978,0.0,0.02916]
[1778857752073,54.31,79083.05,0.0,-0.99977,0.0,0.02939]
[1778857752591,54.31,79083.05,0.0,-0.99977,0.0,0.02939]
[1778857752762,54.31,79083.05,0.0,-0.99977,0.0,0.02939]
[1778857752808,54.31,79083.05,0.0,-0.99977,0.0,0.02939]
[1778857753080,54.31,79087.67,0.0,-0.99977,0.0,0.02964]
[1778857755094,54.31,79086.79,0.0,-0.99977,0.0,0.0296]
[1778857757710,54.31,79086.41,0.0,-0.99977,0.0,0.02957]
[1778857757808,54.31,79086.41,0.0,-0.99977,0.0,0.02957]
[1778857757820,54.31,79086.41,0.0,-0.99977,0.0,0.02957]
[1778857760131,54.31,79087.59,0.0,-0.99977,0.0,0.02964]
[1778857761559,54.31,79088.1,0.0,-0.99977,0.0,0.02967]
[1778857761836,54.31,79088.1,0.0,-0.99977,0.0,0.02967]
[1778857763845,54.31,79089.29,0.0,-0.99977,0.0,0.02973]
[1778857763877,54.31,79089.29,0.0,-0.99977,0.0,0.02973]
[1778857764159,54.31,79095.53,0.0,-0.99977,0.0,0.03008]
[1778857765166,54.31,79096.78,0.0,-0.99977,0.0,0.03015]
[1778857766173,54.31,79097.99,0.0,-0.99977,0.0,0.03022]
[1778857767192,54.31,79097.99,0.0,-0.99977,0.0,0.03022]
[1778857767250,54.31,79097.99,0.0,-0.99977,0.0,0.03022]
[1778857767309,54.31,79097.99,0.0,-0.99977,0.0,0.03022]
[1778857767456,54.31,79097.99,0.0,-0.99977,0.0,0.03022]
[1778857767338,54.31,79099.53,0.0,-0.99977,0.0,0.03031]
[1778857769194,54.31,79104.99,0.0,-0.99976,0.0,0.03062]
[1778857769559,54.31,79104.99,0.0,-0.99976,0.0,0.03062]
[1778857769678,54.31,79104.99,0.0,-0.99976,0.0,0.03062]
[1778857770201,54.31,79110.8,0.0,-0.99976,0.0,0.03096]
[1778857770735,54.31,79110.8,0.0,-0.99976,0.0,0.03096]
[1778857771209,54.31,79129.0,0.0,-0.99975,0.0,0.03181]
[1778857772218,54.31,79160.39,0.0,-0.99974,0.0,0.03373]
[1778857772861,54.31,79160.39,0.0,-0.99974,0.0,0.03373]
[1778857773225,54.31,79164.62,0.0,-0.99974,0.0,0.03399]
[1778857774232,54.31,79167.1,0.0,-0.99974,0.0,0.03415]
[1778857774563,54.31,79167.1,0.0,-0.99974,0.0,0.03415]
[1778857774635,54.31,79167.1,0.0,-0.99974,0.0,0.03415]
[1778857775239,54.31,79166.14,0.0,-0.99974,0.0,0.03409]
[1778857775569,54.31,79166.14,0.0,-0.99974,0.0,0.03409]
[1778857775642,54.31,79166.14,0.0,-0.99974,0.0,0.03409]
[1778857776246,54.31,79167.09,0.0,-0.99974,0.0,0.03415]
[1778857777563,54.31,79167.72,0.0,-0.99974,0.0,0.03419]
[1778857777724,54.31,79167.72,0.0,-0.99974,0.0,0.03419]
[1778857778260,54.31,79172.7,0.0,-0.99973,0.0,0.0345]
[1778857779267,54.31,79180.75,0.0,-0.99973,0.0,0.03502]
[1778857779561,54.31,79180.75,0.0,-0.99973,0.0,0.03502]
[1778857779603,54.31,79180.75,0.0,-0.99973,0.0,0.03502]
[1778857780247,54.31,79180.75,0.0,-0.99973,0.0,0.03502]
[1778857780331,54.31,79180.75,0.0,-0.99973,0.0,0.03502]
[1778857780348,54.31,79188.18,0.0,-0.99972,0.0,0.0355]
[1778857781316,54.31,79188.18,0.0,-0.99972,0.0,0.0355]
[1778857781429,54.31,79188.18,0.0,-0.99972,0.0,0.0355]
[1778857781495,54.31,79199.12,0.0,-0.99972,0.0,0.03623]
[1778857782222,54.31,79199.12,0.0,-0.99972,0.0,0.03623]
[1778857782455,54.31,79199.12,0.0,-0.99972,0.0,0.03623]
[1778857782495,54.31,79203.1,0.0,-0.99972,0.0,0.03649]
[1778857783295,54.31,79204.95,0.0,-0.99971,0.0,0.03662]
[1778857784302,54.31,79202.39,0.0,-0.99972,0.0,0.03645]
[1778857784811,54.31,79202.39,0.0,-0.99972,0.0,0.03645]
[1778857784887,54.31,79202.39,0.0,-0.99972,0.0,0.03645]
[1778857785309,54.31,79196.38,0.0,-0.99972,0.0,0.03604]
[1778857786316,54.31,79198.5,0.0,-0.99972,0.0,0.03619]
[1778857787323,54.31,79202.78,0.0,-0.99972,0.0,0.03647]
[1778857787560,54.31,79202.78,0.0,-0.99972,0.0,0.03647]
[1778857787648,54.31,79202.78,0.0,-0.99972,0.0,0.03647]
[1778857788330,54.31,79205.13,0.0,-0.99971,0.0,0.03663]
[1778857790344,54.31,79206.14,0.0,-0.99971,0.0,0.0367]
[1778857791464,54.31,79206.14,0.0,-0.99971,0.0,0.0367]
[1778857791563,54.31,79206.72,0.0,-0.99971,0.0,0.03674]
[1778857791931,54.31,79206.72,0.0,-0.99971,0.0,0.03674]
[1778857792358,54.31,79208.16,0.0,-0.99971,0.0,0.03683]
[1778857792807,54.31,79208.16,0.0,-0.99971,0.0,0.03683]
[1778857796386,54.31,79214.66,0.0,-0.99971,0.0,0.03728]
[1778857797041,54.31,79214.66,0.0,-0.99971,0.0,0.03728]
[1778857797334,54.31,79214.66,0.0,-0.99971,0.0,0.03728]
[1778857797393,54.31,79221.41,0.0,-0.99971,0.0,0.03774]
[1778857798400,54.31,79226.82,0.0,-0.9997,0.0,0.03812]
[1778857800414,54.31,79230.46,0.0,-0.9997,0.0,0.03837]
[1778857801421,54.31,79233.87,0.0,-0.9997,0.0,0.03861]
[1778857802428,54.31,79237.04,0.0,-0.9997,0.0,0.03884]
[1778857803440,54.31,79241.78,0.0,-0.99969,0.0,0.03918]
[1778857804446,54.31,79242.82,0.0,-0.99969,0.0,0.03925]
[1778857805453,54.31,79240.9,0.0,-0.99969,0.0,0.03911]
[1778857806460,54.31,79239.55,0.0,-0.99969,0.0,0.03902]
[1778857807469,54.31,79238.25,0.0,-0.9997,0.0,0.03892]
[1778857808477,54.31,79237.22,0.0,-0.9997,0.0,0.03885]
[1778857809484,54.31,79235.77,0.0,-0.9997,0.0,0.03875]
[1778857810491,54.31,79234.21,0.0,-0.9997,0.0,0.03864]
[1778857811498,54.31,79231.75,0.0,-0.9997,0.0,0.03846]
[1778857812505,54.31,79233.06,0.0,-0.9997,0.0,0.03856]
[1778857813512,54.31,79234.55,0.0,-0.9997,0.0,0.03866]
[1778857815526,54.31,79229.58,0.0,-0.9997,0.0,0.03831]
[1778857816533,54.31,79222.07,0.0,-0.99971,0.0,0.03779]
[1778857817540,54.31,79218.59,0.0,-0.99971,0.0,0.03755]
[1778857818547,54.31,79213.07,0.0,-0.99971,0.0,0.03717]
[1778857819554,54.31,79210.76,0.0,-0.99971,0.0,0.03701]
[1778857821575,54.31,79209.08,0.0,-0.99971,0.0,0.0369]
[1778857823582,54.31,79208.29,0.0,-0.99971,0.0,0.03684]
[1778857826464,54.31,79208.53,0.0,-0.99971,0.0,0.03686]
[1778857826566,54.31,79209.86,0.0,-0.99971,0.0,0.03695]
[1778857826991,54.31,79209.86,0.0,-0.99971,0.0,0.03695]
[1778857827092,54.31,79202.63,0.0,-0.99972,0.0,0.03646]
[1778857827610,54.31,79206.47,0.0,-0.99971,0.0,0.03672]
[1778857829564,54.31,79206.47,0.0,-0.99971,0.0,0.03672]
[1778857828617,54.31,79204.35,0.0,-0.99972,0.0,0.03658]
[1778857829658,54.31,79204.35,0.0,-0.99972,0.0,0.03658]
[1778857830631,54.31,79212.74,0.0,-0.99971,0.0,0.03715]
[1778857831638,54.31,79219.3,0.0,-0.99971,0.0,0.03736]
[1778857832645,54.31,79214.65,0.0,-0.99971,0.0,0.03704]
[1778857833652,54.31,79210.02,0.0,-0.99971,0.0,0.03672]
[1778857834807,54.31,79210.02,0.0,-0.99971,0.0,0.03672]
[1778857834915,54.31,79210.02,0.0,-0.99971,0.0,0.03672]
[1778857835058,54.31,79210.02,0.0,-0.99971,0.0,0.03672]
[1778857835145,54.31,79207.05,0.0,-0.99972,0.0,0.03652]
[1778857835666,54.31,79205.34,0.0,-0.99972,0.0,0.03641]
[1778857836673,54.31,79207.45,0.0,-0.99972,0.0,0.03655]
[1778857837715,54.31,79207.45,0.0,-0.99972,0.0,0.03655]
[1778857838513,54.31,79207.45,0.0,-0.99972,0.0,0.03655]
[1778857837822,54.31,79211.23,0.0,-0.99971,0.0,0.03681]
[1778857838687,54.31,79215.5,0.0,-0.99971,0.0,0.0371]
[1778857839694,54.31,79214.08,0.0,-0.99971,0.0,0.037]
[1778857840713,54.31,79214.08,0.0,-0.99971,0.0,0.037]
[1778857840724,54.31,79214.08,0.0,-0.99971,0.0,0.037]
[1778857840808,54.31,79214.08,0.0,-0.99971,0.0,0.037]
[1778857842715,54.31,79218.69,0.0,-0.99971,0.0,0.03731]
[1778857843722,54.31,79216.11,0.0,-0.99971,0.0,0.03714]
[1778857844729,54.31,79213.45,0.0,-0.99971,0.0,0.03696]
[1778857845736,54.31,79219.41,0.0,-0.99971,0.0,0.03736]
[1778857846743,54.31,79232.46,0.0,-0.9997,0.0,0.03827]
[1778857847750,54.31,79235.57,0.0,-0.9997,0.0,0.03849]
[1778857848757,54.31,79238.44,0.0,-0.9997,0.0,0.03869]
[1778857850772,54.31,79246.13,0.0,-0.99969,0.0,0.03924]
[1778857852565,54.31,79246.13,0.0,-0.99969,0.0,0.03924]
[1778857851778,54.31,79259.14,0.0,-0.99969,0.0,0.04018]
[1778857853467,54.31,79259.14,0.0,-0.99969,0.0,0.04018]
[1778857853526,54.31,79274.95,0.0,-0.99968,0.0,0.04136]
[1778857853792,54.31,79279.3,0.0,-0.99967,0.0,0.04169]
[1778857855577,54.31,79279.3,0.0,-0.99967,0.0,0.04169]
[1778857854799,54.31,79287.95,0.0,-0.99967,0.0,0.04235]
[1778857855675,54.31,79287.95,0.0,-0.99967,0.0,0.04235]
[1778857855806,54.31,79295.44,0.0,-0.99966,0.0,0.04293]
[1778857856813,54.31,79294.87,0.0,-0.99966,0.0,0.04288]
[1778857857820,54.31,79298.84,0.0,-0.99966,0.0,0.04319]
[1778857858827,54.31,79299.7,0.0,-0.99966,0.0,0.04326]
[1778857859834,54.31,79300.57,0.0,-0.99966,0.0,0.04333]
[1778857860841,54.31,79276.58,0.0,-0.99967,0.0,0.04148]
[1778857861848,54.31,79285.41,0.0,-0.99967,0.0,0.04215]
[1778857862855,54.31,79286.53,0.0,-0.99967,0.0,0.04224]
[1778857864316,54.31,79288.79,0.0,-0.99967,0.0,0.04241]
[1778857864871,54.31,79281.74,0.0,-0.99967,0.0,0.04187]
[1778857865878,54.31,79274.14,0.0,-0.99968,0.0,0.0413]
[1778857866885,54.31,79276.27,0.0,-0.99967,0.0,0.04146]
[1778857867892,54.31,79281.13,0.0,-0.99967,0.0,0.04183]
[1778857868899,54.31,79277.72,0.0,-0.99967,0.0,0.04157]
[1778857869906,54.31,79272.91,0.0,-0.99968,0.0,0.04121]
[1778857870914,54.31,79267.29,0.0,-0.99968,0.0,0.04079]
[1778857871920,54.31,79251.88,0.0,-0.99969,0.0,0.03965]
[1778857872927,54.31,79257.22,0.0,-0.99969,0.0,0.04004]
[1778857873934,54.31,79266.4,0.0,-0.99968,0.0,0.04072]
[1778857874941,54.31,79269.89,0.0,-0.99968,0.0,0.04098]
[1778857875948,54.31,79270.88,0.0,-0.99968,0.0,0.04105]
[1778857876955,54.31,79274.1,0.0,-0.99968,0.0,0.04129]
[1778857877962,54.31,79268.63,0.0,-0.99968,0.0,0.04089]
[1778857879368,54.31,79265.95,0.0,-0.99968,0.0,0.04069]
[1778857879976,54.31,79262.26,0.0,-0.99968,0.0,0.04041]
[1778857881000,54.31,79262.26,0.0,-0.99968,0.0,0.04041]
[1778857881015,54.31,79262.26,0.0,-0.99968,0.0,0.04041]
[1778857881058,54.31,79262.26,0.0,-0.99968,0.0,0.04041]
[1778857881108,54.31,79260.21,0.0,-0.99968,0.0,0.04026]
[1778857881990,54.31,79256.9,0.0,-0.99969,0.0,0.04002]
[1778857882997,54.31,79254.33,0.0,-0.99969,0.0,0.03983]
[1778857884551,54.31,79254.33,0.0,-0.99969,0.0,0.03983]
[1778857884560,54.31,79254.33,0.0,-0.99969,0.0,0.03983]
[1778857884563,54.31,79255.11,0.0,-0.99969,0.0,0.03989]
[1778857884814,54.31,79255.11,0.0,-0.99969,0.0,0.03989]
[1778857885057,54.31,79255.11,0.0,-0.99969,0.0,0.03989]
[1778857885158,54.31,79250.68,0.0,-0.99969,0.0,0.03957]
[1778857886020,54.31,79246.17,0.0,-0.99969,0.0,0.03924]
[1778857887028,54.31,79245.25,0.0,-0.99969,0.0,0.03918]
[1778857888035,54.31,79247.14,0.0,-0.99969,0.0,0.03931]
[1778857890049,54.31,79237.6,0.0,-0.9997,0.0,0.03863]
[1778857891056,54.31,79239.42,0.0,-0.9997,0.0,0.03852]
[1778857892063,54.31,79244.43,0.0,-0.9997,0.0,0.03887]
[1778857893071,54.31,79245.38,0.0,-0.9997,0.0,0.03894]
[1778857894533,54.31,79245.38,0.0,-0.9997,0.0,0.03894]
[1778857894543,54.31,79245.38,0.0,-0.9997,0.0,0.03894]
[1778857894561,54.31,79245.38,0.0,-0.9997,0.0,0.03894]
[1778857896091,54.31,79248.87,0.0,-0.99969,0.0,0.03919]
[1778857898105,54.31,79250.46,0.0,-0.99969,0.0,0.0393]
[1778857899112,54.31,79252.43,0.0,-0.99969,0.0,0.03944]
[1778857899922,54.31,79252.43,0.0,-0.99969,0.0,0.03944]
[1778857900062,54.31,79252.43,0.0,-0.99969,0.0,0.03944]
[1778857900078,54.31,79252.43,0.0,-0.99969,0.0,0.03944]
[1778857900304,54.31,79252.43,0.0,-0.99969,0.0,0.03944]
[1778857900390,54.31,79254.96,0.0,-0.99969,0.0,0.03963]
[1778857901127,54.31,79261.41,0.0,-0.99969,0.0,0.0401]
[1778857902133,54.31,79263.4,0.0,-0.99968,0.0,0.04024]
[1778857902699,54.31,79263.4,0.0,-0.99968,0.0,0.04024]
[1778857904291,54.31,79263.66,0.0,-0.99968,0.0,0.04026]
[1778857904351,54.31,79263.66,0.0,-0.99968,0.0,0.04026]
[1778857904449,54.31,79265.4,0.0,-0.99968,0.0,0.04039]
[1778857904831,54.31,79265.4,0.0,-0.99968,0.0,0.04039]
[1778857905061,54.31,79265.4,0.0,-0.99968,0.0,0.04039]
[1778857905154,54.31,79269.86,0.0,-0.99968,0.0,0.04072]
[1778857906161,54.31,79261.71,0.0,-0.99969,0.0,0.04012]
[1778857907168,54.31,79259.27,0.0,-0.99969,0.0,0.03994]
[1778857908175,54.31,79258.84,0.0,-0.99969,0.0,0.03991]
[1778857909182,54.31,79256.49,0.0,-0.99969,0.0,0.03974]
[1778857910133,54.31,79256.49,0.0,-0.99969,0.0,0.03974]
[1778857910302,54.31,79256.49,0.0,-0.99969,0.0,0.03974]
[1778857910311,54.31,79256.49,0.0,-0.99969,0.0,0.03974]
[1778857910402,54.31,79253.93,0.0,-0.99969,0.0,0.03955]
[1778857911196,54.31,79250.12,0.0,-0.99969,0.0,0.03928]
[1778857912470,54.31,79250.12,0.0,-0.99969,0.0,0.03928]
[1778857912562,54.31,79250.12,0.0,-0.99969,0.0,0.03928]
[1778857912654,54.31,79250.1,0.0,-0.99969,0.0,0.03928]
[1778857912810,54.31,79250.1,0.0,-0.99969,0.0,0.03928]
[1778857918245,54.31,79249.59,0.0,-0.99969,0.0,0.03924]
[1778857922273,54.31,79242.6,0.0,-0.9997,0.0,0.03874]
[1778857923280,54.31,79245.94,0.0,-0.9997,0.0,0.03898]
[1778857924287,54.31,79247.17,0.0,-0.99969,0.0,0.03907]
[1778857925295,54.31,79241.41,0.0,-0.9997,0.0,0.03866]
[1778857926301,54.31,79238.98,0.0,-0.9997,0.0,0.03848]
[1778857927308,54.31,79236.52,0.0,-0.9997,0.0,0.03831]
[1778857928587,54.31,79236.52,0.0,-0.9997,0.0,0.03831]
[1778857928658,54.31,79236.52,0.0,-0.9997,0.0,0.03831]
[1778857928807,54.31,79234.92,0.0,-0.9997,0.0,0.0382]
[1778857930329,54.31,79243.07,0.0,-0.9997,0.0,0.03877]
[1778857932576,54.31,79242.54,0.0,-0.9997,0.0,0.03874]
[1778857932677,54.31,79242.54,0.0,-0.9997,0.0,0.03874]
[1778857932626,54.31,79243.15,0.0,-0.9997,0.0,0.03878]
[1778857932807,54.31,79243.15,0.0,-0.9997,0.0,0.03878]
[1778857933350,54.31,79242.06,0.0,-0.9997,0.0,0.0387]
[1778857934357,54.31,79239.48,0.0,-0.9997,0.0,0.03852]
[1778857938615,54.31,79240.11,0.0,-0.9997,0.0,0.03856]
[1778857938675,54.31,79236.01,0.0,-0.9997,0.0,0.03828]
[1778857938810,54.31,79236.01,0.0,-0.9997,0.0,0.03828]
[1778857938818,54.31,79236.01,0.0,-0.9997,0.0,0.03828]
[1778857939057,54.31,79236.01,0.0,-0.9997,0.0,0.03828]
[1778857939392,54.31,79228.67,0.0,-0.99971,0.0,0.03776]
[1778857940399,54.31,79225.54,0.0,-0.99971,0.0,0.03755]
[1778857941297,54.31,79225.54,0.0,-0.99971,0.0,0.03755]
[1778857941311,54.31,79225.54,0.0,-0.99971,0.0,0.03755]
[1778857941324,54.31,79225.54,0.0,-0.99971,0.0,0.03755]
[1778857941559,54.31,79225.54,0.0,-0.99971,0.0,0.03755]
[1778857941622,54.31,79226.36,0.0,-0.99971,0.0,0.0376]
[1778857946471,54.31,79227.12,0.0,-0.99971,0.0,0.03766]
[1778857946820,54.31,79228.13,0.0,-0.99971,0.0,0.03773]
[1778857946905,54.31,79228.13,0.0,-0.99971,0.0,0.03773]
[1778857947060,54.31,79228.13,0.0,-0.99971,0.0,0.03773]
[1778857947182,54.31,79228.13,0.0,-0.99971,0.0,0.03773]
[1778857947309,54.31,79228.13,0.0,-0.99971,0.0,0.03773]
[1778857948455,54.31,79233.05,0.0,-0.9997,0.0,0.03807]
[1778857949462,54.31,79236.86,0.0,-0.9997,0.0,0.03833]
[1778857950284,54.31,79236.86,0.0,-0.9997,0.0,0.03833]
[1778857950310,54.31,79236.86,0.0,-0.9997,0.0,0.03833]
[1778857950354,54.31,79236.86,0.0,-0.9997,0.0,0.03833]
[1778857950563,54.31,79236.86,0.0,-0.9997,0.0,0.03833]
[1778857950640,54.31,79238.73,0.0,-0.9997,0.0,0.03847]
[1778857951657,54.31,79238.73,0.0,-0.9997,0.0,0.03847]
[1778857951476,54.31,79241.51,0.0,-0.9997,0.0,0.03842]
[1778857951813,54.31,79241.51,0.0,-0.9997,0.0,0.03842]
[1778857951923,54.31,79241.51,0.0,-0.9997,0.0,0.03842]
[1778857952060,54.31,79241.51,0.0,-0.9997,0.0,0.03842]
[1778857954497,54.31,79234.6,0.0,-0.9997,0.0,0.03793]
[1778857955504,54.31,79232.92,0.0,-0.9997,0.0,0.03782]
[1778857956511,54.31,79229.33,0.0,-0.99971,0.0,0.03757]
[1778857958177,54.31,79227.84,0.0,-0.99971,0.0,0.03746]
[1778857958305,54.31,79227.84,0.0,-0.99971,0.0,0.03746]
[1778857958309,54.31,79227.84,0.0,-0.99971,0.0,0.03746]
[1778857958525,54.31,79220.59,0.0,-0.99971,0.0,0.03697]
[1778857959533,54.31,79216.67,0.0,-0.99971,0.0,0.0367]
[1778857960540,54.31,79205.27,0.0,-0.99972,0.0,0.03594]
[1778857961275,54.31,79205.27,0.0,-0.99972,0.0,0.03594]
[1778857961547,54.31,79202.56,0.0,-0.99972,0.0,0.03576]
[1778857962316,54.31,79202.56,0.0,-0.99972,0.0,0.03576]
[1778857962554,54.31,79202.25,0.0,-0.99972,0.0,0.03574]
[1778857963292,54.31,79202.25,0.0,-0.99972,0.0,0.03574]
[1778857963309,54.31,79202.25,0.0,-0.99972,0.0,0.03574]
[1778857963561,54.31,79204.93,0.0,-0.99972,0.0,0.03592]
[1778857964089,54.31,79204.93,0.0,-0.99972,0.0,0.03592]
[1778857964311,54.31,79204.93,0.0,-0.99972,0.0,0.03592]
[1778857964347,54.31,79204.93,0.0,-0.99972,0.0,0.03592]
[1778857965575,54.31,79209.86,0.0,-0.99972,0.0,0.03624]
[1778857966309,54.31,79209.86,0.0,-0.99972,0.0,0.03624]
[1778857966609,54.31,79209.86,0.0,-0.99972,0.0,0.03624]
[1778857966612,54.31,79217.8,0.0,-0.99971,0.0,0.03678]
[1778857967589,54.31,79220.82,0.0,-0.99971,0.0,0.03698]
[1778857968189,54.31,79220.82,0.0,-0.99971,0.0,0.03698]
[1778857968305,54.31,79220.82,0.0,-0.99971,0.0,0.03698]
[1778857968321,54.31,79220.82,0.0,-0.99971,0.0,0.03698]
[1778857968330,54.31,79220.82,0.0,-0.99971,0.0,0.03698]
[1778857968558,54.31,79220.82,0.0,-0.99971,0.0,0.03698]
[1778857968695,54.31,79220.82,0.0,-0.99971,0.0,0.03698]
[1778857968596,54.31,79223.7,0.0,-0.99971,0.0,0.03718]
[1778857970610,54.31,79232.12,0.0,-0.99971,0.0,0.03776]
[1778857971617,54.31,79235.4,0.0,-0.9997,0.0,0.03799]
[1778857972310,54.31,79235.4,0.0,-0.9997,0.0,0.03799]
[1778857972480,54.31,79235.4,0.0,-0.9997,0.0,0.03799]
[1778857973635,54.31,79238.26,0.0,-0.9997,0.0,0.03819]
[1778857974310,54.31,79238.26,0.0,-0.9997,0.0,0.03819]
[1778857974518,54.31,79238.26,0.0,-0.9997,0.0,0.03819]
[1778857974639,54.31,79248.31,0.0,-0.9997,0.0,0.0389]
[1778857975646,54.31,79250.97,0.0,-0.99969,0.0,0.03909]
[1778857977660,54.31,79256.31,0.0,-0.99969,0.0,0.03947]
[1778857978312,54.31,79256.31,0.0,-0.99969,0.0,0.03947]
[1778857978499,54.31,79256.31,0.0,-0.99969,0.0,0.03947]
[1778857978667,54.31,79258.51,0.0,-0.99969,0.0,0.03963]
[1778857980315,54.31,79259.74,0.0,-0.99969,0.0,0.03972]
[1778857980440,54.31,79259.74,0.0,-0.99969,0.0,0.03972]
[1778857980681,54.31,79261.42,0.0,-0.99969,0.0,0.03984]
[1778857982312,54.31,79261.56,0.0,-0.99969,0.0,0.03985]
[1778857982494,54.31,79261.56,0.0,-0.99969,0.0,0.03985]
[1778857985644,54.31,79263.03,0.0,-0.99969,0.0,0.03996]
[1778857985695,54.31,79263.03,0.0,-0.99969,0.0,0.03996]
[1778857985716,54.31,79263.55,0.0,-0.99969,0.0,0.04]
[1778857985808,54.31,79263.55,0.0,-0.99969,0.0,0.04]
[1778857986313,54.31,79263.55,0.0,-0.99969,0.0,0.04]
[1778857986392,54.31,79263.55,0.0,-0.99969,0.0,0.04]
[1778857988742,54.31,79260.2,0.0,-0.99969,0.0,0.03975]
[1778857990311,54.31,79259.6,0.0,-0.99969,0.0,0.03971]
[1778857990581,54.31,79259.6,0.0,-0.99969,0.0,0.03971]
[1778857991772,54.31,79251.39,0.0,-0.99969,0.0,0.03912]
[1778857992945,54.31,79251.39,0.0,-0.99969,0.0,0.03912]
[1778857992977,54.31,79251.39,0.0,-0.99969,0.0,0.03912]
[1778857992992,54.31,79241.16,0.0,-0.9997,0.0,0.03839]
[1778857993799,54.31,79236.16,0.0,-0.9997,0.0,0.03804]
[1778857996096,54.31,79237.49,0.0,-0.9997,0.0,0.03813]
[1778857996149,54.31,79237.49,0.0,-0.9997,0.0,0.03813]
[1778857996308,54.31,79237.49,0.0,-0.9997,0.0,0.03813]
[1778857996470,54.31,79237.49,0.0,-0.9997,0.0,0.03813]
[1778857996506,54.31,79239.8,0.0,-0.9997,0.0,0.0383]
[1778857998189,54.31,79238.62,0.0,-0.9997,0.0,0.03821]
[1778857998315,54.31,79238.62,0.0,-0.9997,0.0,0.03821]
[1778857998514,54.31,79238.62,0.0,-0.9997,0.0,0.03821]
[1778857998562,54.31,79238.62,0.0,-0.9997,0.0,0.03821]
[1778857998608,54.31,79240.11,0.0,-0.9997,0.0,0.03832]
[1778858000843,54.31,79245.41,0.0,-0.9997,0.0,0.03869]
[1778858002310,54.31,79245.41,0.0,-0.9997,0.0,0.03869]
[1778858002351,54.31,79245.41,0.0,-0.9997,0.0,0.03869]
[1778858002444,54.31,79245.41,0.0,-0.9997,0.0,0.03869]
[1778858002569,54.31,79245.41,0.0,-0.9997,0.0,0.03869]
[1778858002610,54.31,79247.59,0.0,-0.9997,0.0,0.03885]
[1778858002857,54.31,79250.25,0.0,-0.99969,0.0,0.03904]
[1778858003864,54.31,79253.74,0.0,-0.99969,0.0,0.03929]
[1778858004871,54.31,79255.45,0.0,-0.99969,0.0,0.03941]
[1778858005827,54.31,79255.45,0.0,-0.99969,0.0,0.03941]
[1778858005906,54.31,79255.45,0.0,-0.99969,0.0,0.03941]
[1778858006059,54.31,79255.45,0.0,-0.99969,0.0,0.03941]
[1778858006531,54.31,79255.45,0.0,-0.99969,0.0,0.03941]
[1778858006561,54.31,79255.45,0.0,-0.99969,0.0,0.03941]
[1778858006656,54.31,79255.45,0.0,-0.99969,0.0,0.03941]
[1778858006757,54.31,79262.38,0.0,-0.99969,0.0,0.03991]
[1778858006810,54.31,79262.38,0.0,-0.99969,0.0,0.03991]
[1778858012733,54.31,79262.37,0.0,-0.99969,0.0,0.03991]
[1778858012741,54.31,79246.4,0.0,-0.9997,0.0,0.03852]
[1778858012808,54.31,79246.4,0.0,-0.9997,0.0,0.03852]
[1778858012859,54.31,79246.4,0.0,-0.9997,0.0,0.03852]
[1778858013057,54.31,79246.4,0.0,-0.9997,0.0,0.03852]
[1778858013203,54.31,79246.4,0.0,-0.9997,0.0,0.03852]
[1778858013304,54.31,79243.68,0.0,-0.9997,0.0,0.03832]
[1778858013934,54.31,79235.68,0.0,-0.9997,0.0,0.03777]
[1778858014941,54.31,79231.05,0.0,-0.99971,0.0,0.03745]
[1778858016309,54.31,79231.05,0.0,-0.99971,0.0,0.03745]
[1778858016609,54.31,79231.05,0.0,-0.99971,0.0,0.03745]
[1778858016660,54.31,79229.1,0.0,-0.99971,0.0,0.03731]
[1778858017430,54.31,79229.1,0.0,-0.99971,0.0,0.03731]
[1778858017558,54.31,79229.1,0.0,-0.99971,0.0,0.03731]
[1778858017569,54.31,79229.1,0.0,-0.99971,0.0,0.03731]
[1778858017615,54.31,79229.34,0.0,-0.99971,0.0,0.03733]
[1778858017813,54.31,79229.34,0.0,-0.99971,0.0,0.03733]
[1778858018154,54.31,79229.34,0.0,-0.99971,0.0,0.03733]
[1778858018196,54.31,79220.36,0.0,-0.99971,0.0,0.03672]
[1778858018879,54.31,79220.36,0.0,-0.99971,0.0,0.03672]
[1778858018969,54.31,79203.47,0.0,-0.99972,0.0,0.03559]
[1778858020308,54.31,79203.47,0.0,-0.99972,0.0,0.03559]
[1778858020502,54.31,79203.47,0.0,-0.99972,0.0,0.03559]
[1778858020511,54.31,79206.24,0.0,-0.99972,0.0,0.03577]
[1778858022311,54.31,79205.86,0.0,-0.99972,0.0,0.03575]
[1778858022324,54.31,79205.86,0.0,-0.99972,0.0,0.03575]
[1778858022390,54.31,79203.57,0.0,-0.99972,0.0,0.0356]
[1778858022997,54.31,79207.63,0.0,-0.99972,0.0,0.03586]
[1778858025491,54.31,79206.7,0.0,-0.99972,0.0,0.0358]
[1778858025612,54.31,79206.7,0.0,-0.99972,0.0,0.0358]
[1778858026029,54.31,79220.7,0.0,-0.99971,0.0,0.03674]
[1778858027037,54.31,79222.59,0.0,-0.99971,0.0,0.03687]
[1778858028318,54.31,79222.59,0.0,-0.99971,0.0,0.03687]
[1778858028361,54.31,79222.59,0.0,-0.99971,0.0,0.03687]
[1778858028460,54.31,79224.39,0.0,-0.99971,0.0,0.03699]
[1778858030095,54.31,79225.07,0.0,-0.99971,0.0,0.03704]
[1778858030198,54.31,79225.07,0.0,-0.99971,0.0,0.03704]
[1778858030310,54.31,79225.07,0.0,-0.99971,0.0,0.03704]
[1778858030411,54.31,79225.77,0.0,-0.99971,0.0,0.03708]
[1778858031065,54.31,79222.66,0.0,-0.99971,0.0,0.03687]
[1778858031882,54.31,79222.66,0.0,-0.99971,0.0,0.03687]
[1778858032004,54.31,79222.66,0.0,-0.99971,0.0,0.03687]
[1778858032057,54.31,79222.66,0.0,-0.99971,0.0,0.03687]
[1778858032202,54.31,79222.66,0.0,-0.99971,0.0,0.03687]
[1778858034310,54.31,79223.72,0.0,-0.99971,0.0,0.03694]
[1778858034378,54.31,79223.72,0.0,-0.99971,0.0,0.03694]
[1778858034388,54.31,79225.44,0.0,-0.99971,0.0,0.03706]
[1778858034935,54.31,79225.44,0.0,-0.99971,0.0,0.03706]
[1778858035059,54.31,79225.44,0.0,-0.99971,0.0,0.03706]
[1778858035093,54.31,79226.28,0.0,-0.99971,0.0,0.03712]
[1778858036100,54.31,79227.98,0.0,-0.99971,0.0,0.03723]
[1778858037963,54.31,79228.32,0.0,-0.99971,0.0,0.03726]
[1778858038151,54.31,79228.32,0.0,-0.99971,0.0,0.03726]
[1778858038233,54.31,79235.86,0.0,-0.9997,0.0,0.03778]
[1778858039074,54.31,79235.86,0.0,-0.9997,0.0,0.03778]
[1778858039282,54.31,79235.86,0.0,-0.9997,0.0,0.03778]
[1778858039308,54.31,79235.86,0.0,-0.9997,0.0,0.03778]
[1778858039613,54.31,79235.86,0.0,-0.9997,0.0,0.03778]
[1778858039658,54.31,79241.05,0.0,-0.9997,0.0,0.03814]
[1778858040128,54.31,79243.05,0.0,-0.9997,0.0,0.03828]
[1778858041425,54.31,79243.05,0.0,-0.9997,0.0,0.03828]
[1778858041558,54.31,79243.05,0.0,-0.9997,0.0,0.03828]
[1778858041570,54.31,79243.05,0.0,-0.9997,0.0,0.03828]
[1778858041809,54.31,79243.05,0.0,-0.9997,0.0,0.03828]
[1778858041659,54.31,79242.82,0.0,-0.9997,0.0,0.03826]
[1778858042309,54.31,79242.82,0.0,-0.9997,0.0,0.03826]
[1778858042463,54.31,79242.82,0.0,-0.9997,0.0,0.03826]
[1778858042550,54.31,79244.66,0.0,-0.9997,0.0,0.03839]
[1778858044312,54.31,79244.74,0.0,-0.9997,0.0,0.0384]
[1778858044578,54.31,79244.74,0.0,-0.9997,0.0,0.0384]
[1778858046170,54.31,79242.91,0.0,-0.9997,0.0,0.03827]
[1778858047177,54.31,79244.65,0.0,-0.9997,0.0,0.03839]
[1778858049191,54.31,79241.85,0.0,-0.9997,0.0,0.0382]
[1778858050008,54.31,79241.85,0.0,-0.9997,0.0,0.0382]
[1778858050058,54.31,79241.85,0.0,-0.9997,0.0,0.0382]
[1778858050120,54.31,79241.85,0.0,-0.9997,0.0,0.0382]
[1778858050310,54.31,79241.85,0.0,-0.9997,0.0,0.0382]
[1778858050361,54.31,79242.2,0.0,-0.9997,0.0,0.03822]
[1778858052212,54.31,79237.4,0.0,-0.9997,0.0,0.03789]
[1778858053250,54.31,79229.91,0.0,-0.99971,0.0,0.03737]
[1778858054230,54.31,79215.61,0.0,-0.99972,0.0,0.0364]
[1778858055573,54.31,79215.61,0.0,-0.99972,0.0,0.0364]
[1778858055621,54.31,79215.61,0.0,-0.99972,0.0,0.0364]
[1778858055643,54.31,79209.74,0.0,-0.99972,0.0,0.036]
[1778858056477,54.31,79209.74,0.0,-0.99972,0.0,0.036]
[1778858056543,54.31,79207.35,0.0,-0.99972,0.0,0.03585]
[1778858056934,54.31,79207.35,0.0,-0.99972,0.0,0.03585]
[1778858059656,54.31,79206.47,0.0,-0.99972,0.0,0.03579]
[1778858059673,54.31,79206.47,0.0,-0.99972,0.0,0.03579]
[1778858059809,54.31,79206.47,0.0,-0.99972,0.0,0.03579]
[1778858059757,54.31,79207.05,0.0,-0.99972,0.0,0.03583]
[1778858060273,54.31,79203.98,0.0,-0.99972,0.0,0.03562]
[1778858061279,54.31,79199.88,0.0,-0.99972,0.0,0.03535]
[1778858063294,54.31,79205.8,0.0,-0.99972,0.0,0.03574]
[1778858064301,54.31,79208.31,0.0,-0.99972,0.0,0.03591]
[1778858065016,54.31,79208.31,0.0,-0.99972,0.0,0.03591]
[1778858065067,54.31,79208.31,0.0,-0.99972,0.0,0.03591]
[1778858065080,54.31,79208.31,0.0,-0.99972,0.0,0.03591]
[1778858065309,54.31,79208.31,0.0,-0.99972,0.0,0.03591]
[1778858065370,54.31,79212.72,0.0,-0.99972,0.0,0.0362]
[1778858067322,54.31,79208.63,0.0,-0.99972,0.0,0.03593]
[1778858068821,54.31,79208.63,0.0,-0.99972,0.0,0.03593]
[1778858068890,54.31,79207.36,0.0,-0.99972,0.0,0.03585]
[1778858069062,54.31,79207.36,0.0,-0.99972,0.0,0.03585]
[1778858069336,54.31,79207.6,0.0,-0.99972,0.0,0.03586]
[1778858070343,54.31,79210.35,0.0,-0.99972,0.0,0.03604]
[1778858072747,54.31,79207.64,0.0,-0.99972,0.0,0.03563]
[1778858076022,54.31,79208.36,0.0,-0.99972,0.0,0.03568]
[1778858076034,54.31,79208.36,0.0,-0.99972,0.0,0.03568]
[1778858076059,54.31,79208.36,0.0,-0.99972,0.0,0.03568]
[1778858076277,54.31,79208.36,0.0,-0.99972,0.0,0.03568]
[1778858076385,54.31,79208.92,0.0,-0.99972,0.0,0.03572]
[1778858078399,54.31,79207.37,0.0,-0.99972,0.0,0.03562]
[1778858081420,54.31,79214.3,0.0,-0.99972,0.0,0.03607]
[1778858083434,54.31,79210.83,0.0,-0.99972,0.0,0.03584]
[1778858084037,54.31,79210.83,0.0,-0.99972,0.0,0.03584]
[1778858084052,54.31,79210.83,0.0,-0.99972,0.0,0.03584]
[1778858084067,54.31,79210.83,0.0,-0.99972,0.0,0.03584]
[1778858084441,54.31,79210.07,0.0,-0.99972,0.0,0.03579]
[1778858089478,54.31,79211.98,0.0,-0.99972,0.0,0.03592]
[1778858090417,54.31,79211.98,0.0,-0.99972,0.0,0.03592]
[1778858090431,54.31,79211.98,0.0,-0.99972,0.0,0.03592]
[1778858090565,54.31,79211.98,0.0,-0.99972,0.0,0.03592]
[1778858090608,54.31,79212.43,0.0,-0.99972,0.0,0.03595]
[1778858096527,54.31,79211.88,0.0,-0.99972,0.0,0.03591]
[1778858098541,54.31,79209.52,0.0,-0.99972,0.0,0.03576]
[1778858100436,54.31,79209.21,0.0,-0.99972,0.0,0.03574]
[1778858100504,54.31,79209.21,0.0,-0.99972,0.0,0.03574]
[1778858100570,54.31,79209.21,0.0,-0.99972,0.0,0.03574]
[1778858100658,54.31,79207.26,0.0,-0.99972,0.0,0.03561]
[1778858102569,54.31,79205.83,0.0,-0.99972,0.0,0.03551]
[1778858105753,54.31,79204.82,0.0,-0.99972,0.0,0.03545]
[1778858105807,54.31,79204.82,0.0,-0.99972,0.0,0.03545]
[1778858105874,54.31,79204.82,0.0,-0.99972,0.0,0.03545]
[1778858105854,54.31,79204.41,0.0,-0.99972,0.0,0.03542]
[1778858106059,54.31,79204.41,0.0,-0.99972,0.0,0.03542]
[1778858106597,54.31,79203.3,0.0,-0.99972,0.0,0.03535]
[1778858110626,54.31,79200.76,0.0,-0.99973,0.0,0.03518]
[1778858111633,54.31,79198.45,0.0,-0.99973,0.0,0.03503]
[1778858112640,54.31,79186.61,0.0,-0.99973,0.0,0.03427]
[1778858113647,54.31,79185.66,0.0,-0.99973,0.0,0.03421]
[1778858114140,54.31,79185.66,0.0,-0.99973,0.0,0.03421]
[1778858114157,54.31,79185.66,0.0,-0.99973,0.0,0.03421]
[1778858114310,54.31,79185.66,0.0,-0.99973,0.0,0.03421]
[1778858114654,54.31,79184.66,0.0,-0.99973,0.0,0.03415]
[1778858116668,54.31,79188.53,0.0,-0.99973,0.0,0.0344]
[1778858117679,54.31,79195.58,0.0,-0.99973,0.0,0.03485]
[1778858118686,54.31,79193.99,0.0,-0.99973,0.0,0.03474]
[1778858119707,54.31,79193.99,0.0,-0.99973,0.0,0.03474]
[1778858119721,54.31,79193.99,0.0,-0.99973,0.0,0.03474]
[1778858119807,54.31,79193.99,0.0,-0.99973,0.0,0.03474]
[1778858119802,54.31,79194.4,0.0,-0.99973,0.0,0.03477]
[1778858121707,54.31,79190.73,0.0,-0.99973,0.0,0.03454]
[1778858122714,54.31,79188.36,0.0,-0.99973,0.0,0.03438]
[1778858124100,54.31,79189.01,0.0,-0.99973,0.0,0.03443]
[1778858124163,54.31,79189.01,0.0,-0.99973,0.0,0.03443]
[1778858124310,54.31,79189.01,0.0,-0.99973,0.0,0.03443]
[1778858124728,54.31,79186.54,0.0,-0.99973,0.0,0.03427]
[1778858125735,54.31,79188.0,0.0,-0.99973,0.0,0.03436]
[1778858126743,54.31,79184.42,0.0,-0.99973,0.0,0.03413]
[1778858128756,54.31,79176.17,0.0,-0.99974,0.0,0.03362]
[1778858129763,54.31,79174.08,0.0,-0.99974,0.0,0.03348]
[1778858130770,54.31,79182.02,0.0,-0.99974,0.0,0.03398]
[1778858131777,54.31,79183.85,0.0,-0.99974,0.0,0.03388]
[1778858132039,54.31,79183.85,0.0,-0.99974,0.0,0.03388]
[1778858132057,54.31,79183.85,0.0,-0.99974,0.0,0.03388]
[1778858132075,54.31,79183.85,0.0,-0.99974,0.0,0.03388]
[1778858132309,54.31,79183.85,0.0,-0.99974,0.0,0.03388]
[1778858132784,54.31,79183.56,0.0,-0.99974,0.0,0.03386]
[1778858133791,54.31,79185.57,0.0,-0.99974,0.0,0.03398]
[1778858135805,54.31,79187.66,0.0,-0.99973,0.0,0.03412]
[1778858139833,54.31,79193.61,0.0,-0.99973,0.0,0.0345]
[1778858140840,54.31,79198.98,0.0,-0.99973,0.0,0.03484]
[1778858141847,54.31,79204.45,0.0,-0.99973,0.0,0.0352]
[1778858142854,54.31,79201.86,0.0,-0.99973,0.0,0.03503]
[1778858143861,54.31,79200.27,0.0,-0.99973,0.0,0.03492]
[1778858144225,54.31,79200.27,0.0,-0.99973,0.0,0.03492]
[1778858144235,54.31,79200.27,0.0,-0.99973,0.0,0.03492]
[1778858144310,54.31,79200.27,0.0,-0.99973,0.0,0.03492]
[1778858144438,54.31,79200.27,0.0,-0.99973,0.0,0.03492]
[1778858144581,54.31,79200.27,0.0,-0.99973,0.0,0.03492]
[1778858144812,54.31,79200.27,0.0,-0.99973,0.0,0.03492]
[1778858144868,54.31,79198.62,0.0,-0.99973,0.0,0.03482]
[1778858144942,54.31,79198.62,0.0,-0.99973,0.0,0.03482]
[1778858148308,54.31,79199.18,0.0,-0.99973,0.0,0.03485]
[1778858148479,54.31,79199.18,0.0,-0.99973,0.0,0.03485]
[1778858148897,54.31,79198.39,0.0,-0.99973,0.0,0.0348]
[1778858150309,54.31,79198.89,0.0,-0.99973,0.0,0.03483]
[1778858150642,54.31,79198.89,0.0,-0.99973,0.0,0.03483]
[1778858150911,54.31,79199.0,0.0,-0.99973,0.0,0.03484]
[1778858151381,54.31,79199.0,0.0,-0.99973,0.0,0.03484]
[1778858151421,54.31,79199.0,0.0,-0.99973,0.0,0.03484]
[1778858151918,54.31,79195.01,0.0,-0.99973,0.0,0.03459]
[1778858154314,54.31,79193.96,0.0,-0.99973,0.0,0.03452]
[1778858154458,54.31,79193.96,0.0,-0.99973,0.0,0.03452]
[1778858154939,54.31,79193.61,0.0,-0.99973,0.0,0.0345]
[1778858155946,54.31,79201.06,0.0,-0.99973,0.0,0.03498]
[1778858156118,54.31,79201.06,0.0,-0.99973,0.0,0.03498]
[1778858156196,54.31,79201.06,0.0,-0.99973,0.0,0.03498]
[1778858156312,54.31,79201.06,0.0,-0.99973,0.0,0.03498]
[1778858156445,54.31,79201.06,0.0,-0.99973,0.0,0.03498]
[1778858156955,54.31,79204.0,0.0,-0.99973,0.0,0.03517]
[1778858160314,54.31,79204.29,0.0,-0.99973,0.0,0.03518]
[1778858160742,54.31,79204.29,0.0,-0.99973,0.0,0.03518]
[1778858160838,54.31,79203.76,0.0,-0.99973,0.0,0.03515]
[1778858164313,54.31,79204.41,0.0,-0.99973,0.0,0.03519]
[1778858164560,54.31,79204.41,0.0,-0.99973,0.0,0.03519]
[1778858164654,54.31,79204.71,0.0,-0.99973,0.0,0.03521]
[1778858168120,54.31,79204.4,0.0,-0.99973,0.0,0.03519]
[1778858168224,54.31,79204.4,0.0,-0.99973,0.0,0.03519]
[1778858168325,54.31,79207.75,0.0,-0.99972,0.0,0.03541]
[1778858169037,54.31,79211.78,0.0,-0.99972,0.0,0.03568]
[1778858169992,54.31,79211.78,0.0,-0.99972,0.0,0.03568]
[1778858170059,54.31,79211.78,0.0,-0.99972,0.0,0.03568]
[1778858170070,54.31,79211.78,0.0,-0.99972,0.0,0.03568]
[1778858170093,54.31,79205.92,0.0,-0.99973,0.0,0.03529]
[1778858171051,54.31,79204.68,0.0,-0.99973,0.0,0.03521]
[1778858173065,54.31,79210.75,0.0,-0.99972,0.0,0.03561]
[1778858174072,54.31,79214.6,0.0,-0.99972,0.0,0.03586]
[1778858175321,54.31,79214.6,0.0,-0.99972,0.0,0.03586]
[1778858175485,54.31,79214.6,0.0,-0.99972,0.0,0.03586]
[1778858175503,54.31,79215.96,0.0,-0.99972,0.0,0.03595]
[1778858176086,54.31,79225.54,0.0,-0.99971,0.0,0.03659]
[1778858177093,54.31,79235.45,0.0,-0.99971,0.0,0.03727]
[1778858178710,54.31,79236.3,0.0,-0.99971,0.0,0.03733]
[1778858180114,54.31,79239.64,0.0,-0.99971,0.0,0.03756]
[1778858184142,54.31,79243.03,0.0,-0.9997,0.0,0.03779]
[1778858185149,54.31,79246.12,0.0,-0.9997,0.0,0.03801]
[1778858190184,54.31,79246.37,0.0,-0.9997,0.0,0.03802]
[1778858191191,54.31,79247.16,0.0,-0.9997,0.0,0.03784]
[1778858192774,54.31,79247.16,0.0,-0.9997,0.0,0.03784]
[1778858192859,54.31,79249.04,0.0,-0.9997,0.0,0.03797]
[1778858194317,54.31,79249.75,0.0,-0.9997,0.0,0.03802]
[1778858194402,54.31,79249.75,0.0,-0.9997,0.0,0.03802]
[1778858194569,54.31,79249.75,0.0,-0.9997,0.0,0.03802]
[1778858194656,54.31,79250.16,0.0,-0.9997,0.0,0.03805]
[1778858196226,54.31,79256.6,0.0,-0.9997,0.0,0.0385]
[1778858197817,54.31,79256.6,0.0,-0.9997,0.0,0.0385]
[1778858197946,54.31,79256.6,0.0,-0.9997,0.0,0.0385]
[1778858197913,54.31,79259.63,0.0,-0.9997,0.0,0.03871]
[1778858198062,54.31,79259.63,0.0,-0.9997,0.0,0.03871]
[1778858198084,54.31,79259.63,0.0,-0.9997,0.0,0.03871]
[1778858198211,54.31,79259.63,0.0,-0.9997,0.0,0.03871]
[1778858198313,54.31,79259.63,0.0,-0.9997,0.0,0.03871]
[1778858198413,54.31,79260.31,0.0,-0.9997,0.0,0.03876]
[1778858202269,54.31,79257.84,0.0,-0.9997,0.0,0.03859]
[1778858203276,54.31,79254.4,0.0,-0.9997,0.0,0.03834]
[1778858204283,54.31,79252.42,0.0,-0.9997,0.0,0.0382]
[1778858205293,54.31,79244.06,0.0,-0.99971,0.0,0.03762]
[1778858206300,54.31,79234.55,0.0,-0.99971,0.0,0.03697]
[1778858207307,54.31,79231.95,0.0,-0.99971,0.0,0.03679]
[1778858208314,54.31,79233.77,0.0,-0.99971,0.0,0.03691]
[1778858210328,54.31,79231.31,0.0,-0.99971,0.0,0.03675]
[1778858211486,54.31,79231.31,0.0,-0.99971,0.0,0.03675]
[1778858212250,54.31,79231.36,0.0,-0.99971,0.0,0.03675]
[1778858212859,54.31,79231.36,0.0,-0.99971,0.0,0.03675]
[1778858212904,54.31,79199.18,0.0,-0.99973,0.0,0.03463]
[1778858213350,54.31,79189.56,0.0,-0.99974,0.0,0.03401]
[1778858214082,54.31,79189.56,0.0,-0.99974,0.0,0.03401]
[1778858215769,54.31,79189.62,0.0,-0.99974,0.0,0.03402]
[1778858215861,54.31,79190.17,0.0,-0.99974,0.0,0.03405]
[1778858216491,54.31,79190.17,0.0,-0.99974,0.0,0.03405]
[1778858216985,54.31,79190.17,0.0,-0.99974,0.0,0.03405]
[1778858217772,54.31,79190.01,0.0,-0.99974,0.0,0.03404]
[1778858217816,54.31,79190.01,0.0,-0.99974,0.0,0.03404]
[1778858217881,54.31,79189.76,0.0,-0.99974,0.0,0.03403]
[1778858220427,54.31,79198.53,0.0,-0.99973,0.0,0.03459]
[1778858221193,54.31,79198.53,0.0,-0.99973,0.0,0.03459]
[1778858221313,54.31,79198.53,0.0,-0.99973,0.0,0.03459]
[1778858221434,54.31,79201.75,0.0,-0.99973,0.0,0.03479]
[1778858222441,54.31,79201.48,0.0,-0.99973,0.0,0.03478]
[1778858225901,54.31,79202.13,0.0,-0.99973,0.0,0.03482]
[1778858225917,54.31,79198.83,0.0,-0.99973,0.0,0.03461]
[1778858226469,54.31,79190.54,0.0,-0.99974,0.0,0.03408]
[1778858227818,54.31,79190.54,0.0,-0.99974,0.0,0.03408]
[1778858227883,54.31,79188.98,0.0,-0.99974,0.0,0.03398]
[1778858228483,54.31,79196.8,0.0,-0.99973,0.0,0.03448]
[1778858230831,54.31,79198.22,0.0,-0.99973,0.0,0.03457]
[1778858230908,54.31,79198.36,0.0,-0.99973,0.0,0.03457]
[1778858231060,54.31,79198.36,0.0,-0.99973,0.0,0.03457]
[1778858233518,54.31,79206.41,0.0,-0.99973,0.0,0.03509]
[1778858234525,54.31,79202.34,0.0,-0.99973,0.0,0.03483]
[1778858235532,54.31,79199.63,0.0,-0.99973,0.0,0.03466]
[1778858236857,54.31,79199.63,0.0,-0.99973,0.0,0.03466]
[1778858236875,54.31,79199.63,0.0,-0.99973,0.0,0.03466]
[1778858236958,54.31,79196.84,0.0,-0.99973,0.0,0.03448]
[1778858237064,54.31,79196.84,0.0,-0.99973,0.0,0.03448]
[1778858237553,54.31,79194.18,0.0,-0.99973,0.0,0.03431]
[1778858238553,54.31,79196.79,0.0,-0.99973,0.0,0.03447]
[1778858240833,54.31,79197.75,0.0,-0.99973,0.0,0.03454]
[1778858240869,54.31,79202.66,0.0,-0.99973,0.0,0.03485]
[1778858241064,54.31,79202.66,0.0,-0.99973,0.0,0.03485]
[1778858241099,54.31,79202.66,0.0,-0.99973,0.0,0.03485]
[1778858241312,54.31,79202.66,0.0,-0.99973,0.0,0.03485]
[1778858241686,54.31,79202.66,0.0,-0.99973,0.0,0.03485]
[1778858241814,54.31,79202.66,0.0,-0.99973,0.0,0.03485]
[1778858241822,54.31,79202.66,0.0,-0.99973,0.0,0.03485]
[1778858241823,54.31,79203.4,0.0,-0.99973,0.0,0.0349]
[1778858242064,54.31,79203.4,0.0,-0.99973,0.0,0.0349]
[1778858245602,54.31,79207.18,0.0,-0.99973,0.0,0.03514]
[1778858246805,54.31,79207.18,0.0,-0.99973,0.0,0.03514]
[1778858246873,54.31,79207.18,0.0,-0.99973,0.0,0.03514]
[1778858247064,54.31,79207.91,0.0,-0.99973,0.0,0.03519]
[1778858249085,54.31,79206.61,0.0,-0.99973,0.0,0.03511]
[1778858249239,54.31,79206.61,0.0,-0.99973,0.0,0.03511]
[1778858249309,54.31,79206.61,0.0,-0.99973,0.0,0.03511]
[1778858249630,54.31,79206.68,0.0,-0.99973,0.0,0.03511]
[1778858250638,54.31,79209.38,0.0,-0.99973,0.0,0.03529]
[1778858251648,54.31,79210.47,0.0,-0.99973,0.0,0.03513]
[1778858253662,54.31,79206.26,0.0,-0.99973,0.0,0.03486]
[1778858254440,54.31,79206.26,0.0,-0.99973,0.0,0.03486]
[1778858254500,54.31,79206.26,0.0,-0.99973,0.0,0.03486]
[1778858254563,54.31,79206.26,0.0,-0.99973,0.0,0.03486]
[1778858255082,54.31,79204.86,0.0,-0.99973,0.0,0.03477]
[1778858255104,54.31,79204.86,0.0,-0.99973,0.0,0.03477]
[1778858255310,54.31,79204.86,0.0,-0.99973,0.0,0.03477]
[1778858255676,54.31,79203.53,0.0,-0.99973,0.0,0.03468]
[1778858256683,54.31,79199.3,0.0,-0.99973,0.0,0.03441]
[1778858257690,54.31,79193.38,0.0,-0.99974,0.0,0.03403]
[1778858258697,54.31,79187.03,0.0,-0.99974,0.0,0.03363]
[1778858260041,54.31,79187.03,0.0,-0.99974,0.0,0.03363]
[1778858260060,54.31,79187.03,0.0,-0.99974,0.0,0.03363]
[1778858259704,54.31,79184.87,0.0,-0.99974,0.0,0.0335]
[1778858260189,54.31,79184.87,0.0,-0.99974,0.0,0.0335]
[1778858260310,54.31,79184.87,0.0,-0.99974,0.0,0.0335]
[1778858260677,54.31,79184.87,0.0,-0.99974,0.0,0.0335]
[1778858260695,54.31,79184.87,0.0,-0.99974,0.0,0.0335]
[1778858260813,54.31,79184.87,0.0,-0.99974,0.0,0.0335]
[1778858260818,54.31,79184.82,0.0,-0.99974,0.0,0.0335]
[1778858261718,54.31,79194.73,0.0,-0.99973,0.0,0.03412]
[1778858262725,54.31,79196.57,0.0,-0.99973,0.0,0.03424]
[1778858265567,54.31,79197.09,0.0,-0.99973,0.0,0.03427]
[1778858265616,54.31,79197.09,0.0,-0.99973,0.0,0.03427]
[1778858265810,54.31,79197.09,0.0,-0.99973,0.0,0.03427]
[1778858266016,54.31,79197.09,0.0,-0.99973,0.0,0.03427]
[1778858266062,54.31,79197.09,0.0,-0.99973,0.0,0.03427]
[1778858265889,54.31,79200.5,0.0,-0.99973,0.0,0.03449]
[1778858266164,54.31,79200.5,0.0,-0.99973,0.0,0.03449]
[1778858266309,54.31,79200.5,0.0,-0.99973,0.0,0.03449]
[1778858266753,54.31,79201.69,0.0,-0.99973,0.0,0.03456]
[1778858270787,54.31,79203.79,0.0,-0.99973,0.0,0.0347]
[1778858271794,54.31,79205.94,0.0,-0.99973,0.0,0.03484]
[1778858272266,54.31,79205.94,0.0,-0.99973,0.0,0.03484]
[1778858272275,54.31,79205.94,0.0,-0.99973,0.0,0.03484]
[1778858272310,54.31,79205.94,0.0,-0.99973,0.0,0.03484]
[1778858272852,54.31,79205.94,0.0,-0.99973,0.0,0.03484]
[1778858272970,54.31,79205.94,0.0,-0.99973,0.0,0.03484]
[1778858273059,54.31,79205.94,0.0,-0.99973,0.0,0.03484]
[1778858272983,54.31,79206.56,0.0,-0.99973,0.0,0.03488]
[1778858273808,54.31,79210.46,0.0,-0.99973,0.0,0.03513]
[1778858274815,54.31,79213.46,0.0,-0.99972,0.0,0.03533]
[1778858275822,54.31,79220.46,0.0,-0.99972,0.0,0.03579]
[1778858276829,54.31,79227.65,0.0,-0.99972,0.0,0.03627]
[1778858277836,54.31,79226.97,0.0,-0.99972,0.0,0.03622]
[1778858278843,54.31,79223.11,0.0,-0.99972,0.0,0.03596]
[1778858280857,54.31,79229.4,0.0,-0.99972,0.0,0.03638]
[1778858281864,54.31,79231.97,0.0,-0.99971,0.0,0.03656]
[1778858282174,54.31,79231.97,0.0,-0.99971,0.0,0.03656]
[1778858282272,54.31,79231.97,0.0,-0.99971,0.0,0.03656]
[1778858282310,54.31,79231.97,0.0,-0.99971,0.0,0.03656]
[1778858282920,54.31,79231.97,0.0,-0.99971,0.0,0.03656]
[1778858282988,54.31,79231.97,0.0,-0.99971,0.0,0.03656]
[1778858283060,54.31,79231.97,0.0,-0.99971,0.0,0.03656]
[1778858283087,54.31,79231.84,0.0,-0.99971,0.0,0.03655]
[1778858288914,54.31,79229.09,0.0,-0.99972,0.0,0.03636]
[1778858289728,54.31,79229.09,0.0,-0.99972,0.0,0.03636]
[1778858289737,54.31,79229.09,0.0,-0.99972,0.0,0.03636]
[1778858289812,54.31,79229.09,0.0,-0.99972,0.0,0.03636]
[1778858289846,54.31,79229.09,0.0,-0.99972,0.0,0.03636]
[1778858291814,54.31,79229.54,0.0,-0.99972,0.0,0.03639]
[1778858291931,54.31,79229.54,0.0,-0.99972,0.0,0.03639]
[1778858292948,54.31,79229.31,0.0,-0.99972,0.0,0.03638]
[1778858292962,54.31,79229.31,0.0,-0.99972,0.0,0.03638]
[1778858293059,54.31,79229.31,0.0,-0.99972,0.0,0.03638]
[1778858292988,54.31,79232.88,0.0,-0.99971,0.0,0.03662]
[1778858293810,54.31,79232.88,0.0,-0.99971,0.0,0.03662]
[1778858293971,54.31,79232.88,0.0,-0.99971,0.0,0.03662]
[1778858294067,54.31,79235.36,0.0,-0.99971,0.0,0.03679]
[1778858294955,54.31,79233.6,0.0,-0.99971,0.0,0.03667]
[1778858295962,54.31,79230.38,0.0,-0.99972,0.0,0.03645]
[1778858296900,54.31,79230.38,0.0,-0.99972,0.0,0.03645]
[1778858296946,54.31,79230.38,0.0,-0.99972,0.0,0.03645]
[1778858297061,54.31,79230.38,0.0,-0.99972,0.0,0.03645]
[1778858296969,54.31,79229.32,0.0,-0.99972,0.0,0.03638]
[1778858297808,54.31,79229.32,0.0,-0.99972,0.0,0.03638]
[1778858298066,54.31,79229.32,0.0,-0.99972,0.0,0.03638]
[1778858301808,54.31,79228.7,0.0,-0.99972,0.0,0.03634]
[1778858301930,54.31,79228.7,0.0,-0.99972,0.0,0.03634]
[1778858303811,54.31,79229.7,0.0,-0.99972,0.0,0.0364]
[1778858304018,54.31,79222.13,0.0,-0.99972,0.0,0.0359]
[1778858304133,54.31,79222.13,0.0,-0.99972,0.0,0.0359]
[1778858305025,54.31,79217.73,0.0,-0.99972,0.0,0.03561]
[1778858305829,54.31,79217.73,0.0,-0.99972,0.0,0.03561]
[1778858305953,54.31,79217.73,0.0,-0.99972,0.0,0.03561]
[1778858306058,54.31,79217.73,0.0,-0.99972,0.0,0.03561]
[1778858306105,54.31,79215.74,0.0,-0.99972,0.0,0.03548]
[1778858306649,54.31,79215.74,0.0,-0.99972,0.0,0.03548]
[1778858306711,54.31,79215.74,0.0,-0.99972,0.0,0.03548]
[1778858306810,54.31,79215.74,0.0,-0.99972,0.0,0.03548]
[1778858307039,54.31,79216.02,0.0,-0.99972,0.0,0.03549]
[1778858309053,54.31,79206.21,0.0,-0.99973,0.0,0.03485]
[1778858310060,54.31,79199.65,0.0,-0.99973,0.0,0.03443]
[1778858311067,54.31,79200.71,0.0,-0.99973,0.0,0.03428]
[1778858313014,54.31,79200.04,0.0,-0.99973,0.0,0.03423]
[1778858313057,54.31,79200.04,0.0,-0.99973,0.0,0.03423]
[1778858313084,54.31,79202.31,0.0,-0.99973,0.0,0.03438]
[1778858313163,54.31,79202.31,0.0,-0.99973,0.0,0.03438]
[1778858313308,54.31,79202.31,0.0,-0.99973,0.0,0.03438]
[1778858314357,54.31,79201.36,0.0,-0.99973,0.0,0.03432]
[1778858314510,54.31,79201.36,0.0,-0.99973,0.0,0.03432]
[1778858314561,54.31,79201.36,0.0,-0.99973,0.0,0.03432]
[1778858315098,54.31,79201.34,0.0,-0.99973,0.0,0.03432]
[1778858318119,54.31,79196.44,0.0,-0.99974,0.0,0.03401]
[1778858319130,54.31,79193.39,0.0,-0.99974,0.0,0.03381]
[1778858320768,54.31,79193.39,0.0,-0.99974,0.0,0.03381]
[1778858320809,54.31,79193.39,0.0,-0.99974,0.0,0.03381]
[1778858320828,54.31,79193.39,0.0,-0.99974,0.0,0.03381]
[1778858321475,54.31,79192.87,0.0,-0.99974,0.0,0.03378]
[1778858321485,54.31,79192.87,0.0,-0.99974,0.0,0.03378]
[1778858321564,54.31,79192.87,0.0,-0.99974,0.0,0.03378]
[1778858321576,54.31,79193.85,0.0,-0.99974,0.0,0.03384]
[1778858322147,54.31,79196.69,0.0,-0.99974,0.0,0.03402]
[1778858323810,54.31,79196.69,0.0,-0.99974,0.0,0.03402]
[1778858324073,54.31,79196.69,0.0,-0.99974,0.0,0.03402]
[1778858324161,54.31,79194.66,0.0,-0.99974,0.0,0.03389]
[1778858326118,54.31,79194.66,0.0,-0.99974,0.0,0.03389]
[1778858326124,54.31,79198.86,0.0,-0.99973,0.0,0.03416]
[1778858326185,54.31,79198.86,0.0,-0.99973,0.0,0.03416]
[1778858326310,54.31,79198.86,0.0,-0.99973,0.0,0.03416]
[1778858326396,54.31,79199.71,0.0,-0.99973,0.0,0.03421]
[1778858327810,54.31,79199.71,0.0,-0.99973,0.0,0.03421]
[1778858327988,54.31,79199.71,0.0,-0.99973,0.0,0.03421]
[1778858328085,54.31,79198.03,0.0,-0.99973,0.0,0.03411]
[1778858331810,54.31,79198.66,0.0,-0.99973,0.0,0.03415]
[1778858331994,54.31,79198.66,0.0,-0.99973,0.0,0.03415]
[1778858332089,54.31,79200.41,0.0,-0.99973,0.0,0.03426]
[1778858332868,54.31,79200.41,0.0,-0.99973,0.0,0.03426]
[1778858332922,54.31,79200.41,0.0,-0.99973,0.0,0.03426]
[1778858333059,54.31,79200.41,0.0,-0.99973,0.0,0.03426]
[1778858333014,54.31,79200.01,0.0,-0.99973,0.0,0.03423]
[1778858333224,54.31,79203.6,0.0,-0.99973,0.0,0.03446]
[1778858335066,54.31,79203.6,0.0,-0.99973,0.0,0.03446]
[1778858335080,54.31,79207.1,0.0,-0.99973,0.0,0.03469]
[1778858335258,54.31,79207.1,0.0,-0.99973,0.0,0.03469]
[1778858335309,54.31,79207.1,0.0,-0.99973,0.0,0.03469]
[1778858335479,54.31,79207.1,0.0,-0.99973,0.0,0.03469]
[1778858335548,54.31,79209.74,0.0,-0.99973,0.0,0.03486]
[1778858336267,54.31,79209.74,0.0,-0.99973,0.0,0.03486]
[1778858336311,54.31,79209.74,0.0,-0.99973,0.0,0.03486]
[1778858336459,54.31,79209.74,0.0,-0.99973,0.0,0.03486]
[1778858336560,54.31,79209.74,0.0,-0.99973,0.0,0.03486]
[1778858336661,54.31,79203.68,0.0,-0.99973,0.0,0.03447]
[1778858337809,54.31,79203.68,0.0,-0.99973,0.0,0.03447]
[1778858338026,54.31,79203.68,0.0,-0.99973,0.0,0.03447]
[1778858338122,54.31,79201.8,0.0,-0.99973,0.0,0.03435]
[1778858339812,54.31,79201.13,0.0,-0.99973,0.0,0.0343]
[1778858340093,54.31,79201.13,0.0,-0.99973,0.0,0.0343]
[1778858341556,54.31,79201.16,0.0,-0.99973,0.0,0.0343]
[1778858341568,54.31,79201.16,0.0,-0.99973,0.0,0.0343]
[1778858341811,54.31,79201.16,0.0,-0.99973,0.0,0.0343]
[1778858341963,54.31,79201.16,0.0,-0.99973,0.0,0.0343]
[1778858342050,54.31,79200.22,0.0,-0.99973,0.0,0.03424]
[1778858344301,54.31,79197.26,0.0,-0.99974,0.0,0.03406]
[1778858346489,54.31,79197.19,0.0,-0.99974,0.0,0.03405]
[1778858346907,54.31,79197.19,0.0,-0.99974,0.0,0.03405]
[1778858346994,54.31,79197.19,0.0,-0.99974,0.0,0.03405]
[1778858347059,54.31,79197.19,0.0,-0.99974,0.0,0.03405]
[1778858347339,54.31,79196.88,0.0,-0.99974,0.0,0.03403]
[1778858347416,54.31,79196.88,0.0,-0.99974,0.0,0.03403]
[1778858347561,54.31,79196.88,0.0,-0.99974,0.0,0.03403]
[1778858347774,54.31,79196.88,0.0,-0.99974,0.0,0.03403]
[1778858347875,54.31,79196.37,0.0,-0.99974,0.0,0.034]
[1778858349811,54.31,79196.25,0.0,-0.99974,0.0,0.03399]
[1778858350083,54.31,79196.25,0.0,-0.99974,0.0,0.03399]
[1778858349911,54.31,79197.03,0.0,-0.99974,0.0,0.03404]
[1778858350345,54.31,79198.93,0.0,-0.99973,0.0,0.03416]
[1778858352359,54.31,79197.54,0.0,-0.99973,0.0,0.03407]
[1778858353808,54.31,79197.54,0.0,-0.99973,0.0,0.03407]
[1778858353848,54.31,79197.54,0.0,-0.99973,0.0,0.03407]
[1778858353908,54.31,79198.84,0.0,-0.99973,0.0,0.03416]
[1778858354374,54.31,79204.13,0.0,-0.99973,0.0,0.03449]
[1778858355381,54.31,79214.66,0.0,-0.99973,0.0,0.03517]
[1778858356388,54.31,79218.45,0.0,-0.99972,0.0,0.03542]
[1778858357810,54.31,79218.45,0.0,-0.99972,0.0,0.03542]
[1778858357970,54.31,79218.45,0.0,-0.99972,0.0,0.03542]
[1778858358009,54.31,79221.45,0.0,-0.99972,0.0,0.03562]
[1778858358402,54.31,79225.22,0.0,-0.99972,0.0,0.03587]
[1778858359409,54.31,79223.47,0.0,-0.99972,0.0,0.03575]
[1778858360746,54.31,79223.47,0.0,-0.99972,0.0,0.03575]
[1778858360808,54.31,79223.47,0.0,-0.99972,0.0,0.03575]
[1778858360816,54.31,79223.47,0.0,-0.99972,0.0,0.03575]
[1778858361061,54.31,79223.47,0.0,-0.99972,0.0,0.03575]
[1778858361318,54.31,79223.3,0.0,-0.99972,0.0,0.03574]
[1778858361810,54.31,79223.3,0.0,-0.99972,0.0,0.03574]
[1778858361840,54.31,79223.3,0.0,-0.99972,0.0,0.03574]
[1778858361903,54.31,79223.3,0.0,-0.99972,0.0,0.03574]
[1778858363808,54.31,79223.83,0.0,-0.99972,0.0,0.03578]
[1778858363911,54.31,79223.83,0.0,-0.99972,0.0,0.03578]
[1778858365808,54.31,79224.01,0.0,-0.99972,0.0,0.03579]
[1778858366057,54.31,79224.01,0.0,-0.99972,0.0,0.03579]
[1778858366137,54.31,79223.56,0.0,-0.99972,0.0,0.03576]
[1778858368472,54.31,79219.56,0.0,-0.99972,0.0,0.0355]
[1778858369810,54.31,79219.56,0.0,-0.99972,0.0,0.0355]
[1778858369951,54.31,79219.56,0.0,-0.99972,0.0,0.0355]
[1778858370038,54.31,79226.82,0.0,-0.99972,0.0,0.03598]
[1778858370826,54.31,79226.82,0.0,-0.99972,0.0,0.03598]
[1778858371005,54.31,79226.82,0.0,-0.99972,0.0,0.03598]
[1778858371088,54.31,79229.69,0.0,-0.99972,0.0,0.03593]
[1778858371823,54.31,79229.69,0.0,-0.99972,0.0,0.03593]
[1778858371961,54.31,79229.69,0.0,-0.99972,0.0,0.03593]
[1778858372073,54.31,79229.69,0.0,-0.99972,0.0,0.03593]
[1778858372174,54.31,79240.83,0.0,-0.99971,0.0,0.03668]
[1778858372225,54.31,79240.83,0.0,-0.99971,0.0,0.03668]
[1778858372500,54.31,79248.16,0.0,-0.99971,0.0,0.03718]
[1778858373809,54.31,79248.16,0.0,-0.99971,0.0,0.03718]
[1778858374033,54.31,79248.16,0.0,-0.99971,0.0,0.03718]
[1778858374062,54.31,79252.33,0.0,-0.99971,0.0,0.03747]
[1778858374516,54.31,79254.89,0.0,-0.9997,0.0,0.03765]
[1778858375810,54.31,79254.89,0.0,-0.9997,0.0,0.03765]
[1778858375933,54.31,79254.89,0.0,-0.9997,0.0,0.03765]
[1778858375934,54.31,79264.27,0.0,-0.9997,0.0,0.0383]
[1778858377809,54.31,79264.08,0.0,-0.9997,0.0,0.03829]
[1778858377925,54.31,79264.08,0.0,-0.9997,0.0,0.03829]
[1778858377941,54.31,79264.08,0.0,-0.9997,0.0,0.03829]
[1778858378058,54.31,79264.08,0.0,-0.9997,0.0,0.03829]
[1778858378159,54.31,79265.84,0.0,-0.9997,0.0,0.03841]
[1778858379811,54.31,79265.15,0.0,-0.9997,0.0,0.03836]
[1778858379836,54.31,79265.15,0.0,-0.9997,0.0,0.03836]
[1778858379909,54.31,79258.22,0.0,-0.9997,0.0,0.03788]
[1778858380558,54.31,79255.35,0.0,-0.9997,0.0,0.03768]
[1778858381565,54.31,79249.51,0.0,-0.99971,0.0,0.03727]
[1778858382431,54.31,79249.51,0.0,-0.99971,0.0,0.03727]
[1778858382500,54.31,79249.51,0.0,-0.99971,0.0,0.03727]
[1778858382559,54.31,79249.51,0.0,-0.99971,0.0,0.03727]
[1778858382817,54.31,79249.51,0.0,-0.99971,0.0,0.03727]
[1778858382873,54.31,79248.2,0.0,-0.99971,0.0,0.03718]
[1778858383219,54.31,79248.2,0.0,-0.99971,0.0,0.03718]
[1778858383307,54.31,79248.2,0.0,-0.99971,0.0,0.03718]
[1778858383560,54.31,79248.2,0.0,-0.99971,0.0,0.03718]
[1778858383677,54.31,79248.2,0.0,-0.99971,0.0,0.03718]
[1778858383760,54.31,79247.3,0.0,-0.99971,0.0,0.03712]
[1778858385810,54.31,79247.26,0.0,-0.99971,0.0,0.03712]
[1778858385945,54.31,79247.26,0.0,-0.99971,0.0,0.03712]
[1778858386040,54.31,79246.02,0.0,-0.99971,0.0,0.03703]
[1778858387607,54.31,79238.22,0.0,-0.99971,0.0,0.0365]
[1778858388614,54.31,79237.74,0.0,-0.99971,0.0,0.03647]
[1778858389499,54.31,79237.74,0.0,-0.99971,0.0,0.03647]
[1778858389559,54.31,79237.74,0.0,-0.99971,0.0,0.03647]
[1778858389689,54.31,79237.74,0.0,-0.99971,0.0,0.03647]
[1778858389786,54.31,79237.74,0.0,-0.99971,0.0,0.03647]
[1778858389814,54.31,79237.74,0.0,-0.99971,0.0,0.03647]
[1778858389824,54.31,79237.74,0.0,-0.99971,0.0,0.03647]
[1778858389888,54.31,79237.7,0.0,-0.99971,0.0,0.03647]
[1778858391809,54.31,79236.95,0.0,-0.99972,0.0,0.03642]
[1778858391942,54.31,79236.95,0.0,-0.99972,0.0,0.03642]
[1778858392642,54.31,79239.71,0.0,-0.99971,0.0,0.03661]
[1778858393500,54.31,79239.71,0.0,-0.99971,0.0,0.03661]
[1778858393508,54.31,79239.71,0.0,-0.99971,0.0,0.03661]
[1778858393561,54.31,79239.71,0.0,-0.99971,0.0,0.03661]
[1778858393620,54.31,79239.71,0.0,-0.99971,0.0,0.03661]
[1778858393649,54.31,79245.15,0.0,-0.99971,0.0,0.03698]
[1778858394656,54.31,79242.0,0.0,-0.99971,0.0,0.03676]
[1778858395808,54.31,79242.0,0.0,-0.99971,0.0,0.03676]
[1778858396033,54.31,79242.0,0.0,-0.99971,0.0,0.03676]
[1778858396118,54.31,79240.9,0.0,-0.99971,0.0,0.03669]
[1778858397815,54.31,79240.37,0.0,-0.99971,0.0,0.03665]
[1778858397975,54.31,79240.37,0.0,-0.99971,0.0,0.03665]
[1778858398074,54.31,79239.82,0.0,-0.99971,0.0,0.03661]
[1778858398685,54.31,79244.13,0.0,-0.99971,0.0,0.03691]
[1778858399712,54.31,79246.69,0.0,-0.99971,0.0,0.03708]
[1778858400707,54.31,79246.69,0.0,-0.99971,0.0,0.03708]
[1778858400721,54.31,79246.69,0.0,-0.99971,0.0,0.03708]
[1778858400808,54.31,79250.48,0.0,-0.99971,0.0,0.03734]
[1778858401741,54.31,79254.19,0.0,-0.99971,0.0,0.0376]
[1778858402850,54.31,79254.19,0.0,-0.99971,0.0,0.0376]
[1778858402974,54.31,79254.19,0.0,-0.99971,0.0,0.0376]
[1778858403061,54.31,79254.19,0.0,-0.99971,0.0,0.0376]
[1778858403175,54.31,79254.19,0.0,-0.99971,0.0,0.0376]
[1778858403185,54.31,79260.55,0.0,-0.9997,0.0,0.03804]
[1778858404762,54.31,79265.54,0.0,-0.9997,0.0,0.03839]
[1778858405811,54.31,79265.54,0.0,-0.9997,0.0,0.03839]
[1778858405943,54.31,79265.54,0.0,-0.9997,0.0,0.03839]
[1778858406014,54.31,79265.0,0.0,-0.9997,0.0,0.03835]
[1778858409810,54.31,79265.45,0.0,-0.9997,0.0,0.03838]
[1778858409968,54.31,79265.45,0.0,-0.9997,0.0,0.03838]
[1778858410065,54.31,79266.43,0.0,-0.9997,0.0,0.03845]
[1778858411812,54.31,79268.89,0.0,-0.9997,0.0,0.03863]
[1778858412901,54.31,79268.89,0.0,-0.9997,0.0,0.03863]
[1778858412998,54.31,79268.89,0.0,-0.9997,0.0,0.03863]
[1778858413093,54.31,79274.3,0.0,-0.99969,0.0,0.03901]
[1778858413854,54.31,79284.14,0.0,-0.99969,0.0,0.03973]
[1778858414846,54.31,79283.04,0.0,-0.99969,0.0,0.03964]
[1778858415853,54.31,79283.7,0.0,-0.99969,0.0,0.03969]
[1778858416860,54.31,79291.05,0.0,-0.99968,0.0,0.04023]
[1778858417710,54.31,79291.05,0.0,-0.99968,0.0,0.04023]
[1778858417726,54.31,79291.05,0.0,-0.99968,0.0,0.04023]
[1778858417804,54.31,79291.05,0.0,-0.99968,0.0,0.04023]
[1778858417856,54.31,79291.05,0.0,-0.99968,0.0,0.04023]
[1778858417944,54.31,79290.77,0.0,-0.99968,0.0,0.04021]
[1778858419829,54.31,79291.02,0.0,-0.99968,0.0,0.04023]
[1778858420087,54.31,79291.02,0.0,-0.99968,0.0,0.04023]
[1778858420159,54.31,79285.63,0.0,-0.99969,0.0,0.03983]
[1778858421895,54.31,79287.06,0.0,-0.99969,0.0,0.03994]
[1778858425923,54.31,79284.46,0.0,-0.99969,0.0,0.03975]
[1778858426930,54.31,79283.44,0.0,-0.99969,0.0,0.03967]
[1778858430088,54.31,79281.03,0.0,-0.99969,0.0,0.0395]
[1778858430958,54.31,79282.66,0.0,-0.99969,0.0,0.03962]
[1778858431965,54.31,79284.06,0.0,-0.99969,0.0,0.03947]
[1778858433990,54.31,79281.61,0.0,-0.99969,0.0,0.03929]
[1778858434997,54.31,79284.99,0.0,-0.99969,0.0,0.03953]
[1778858436007,54.31,79286.56,0.0,-0.99969,0.0,0.03965]
[1778858438018,54.31,79284.96,0.0,-0.99969,0.0,0.03953]
[1778858440032,54.31,79281.96,0.0,-0.99969,0.0,0.03931]
[1778858441040,54.31,79279.11,0.0,-0.99969,0.0,0.03911]
[1778858442047,54.31,79280.02,0.0,-0.99969,0.0,0.03917]
[1778858444061,54.31,79280.94,0.0,-0.99969,0.0,0.03924]
[1778858445068,54.31,79285.78,0.0,-0.99969,0.0,0.03959]
[1778858446076,54.31,79288.07,0.0,-0.99969,0.0,0.03976]
[1778858447084,54.31,79292.08,0.0,-0.99968,0.0,0.04005]
[1778858450721,54.31,79291.72,0.0,-0.99968,0.0,0.04002]
[1778858450870,54.31,79291.72,0.0,-0.99968,0.0,0.04002]
[1778858451112,54.31,79298.22,0.0,-0.99968,0.0,0.0405]
[1778858453126,54.31,79299.59,0.0,-0.99968,0.0,0.04061]
[1778858455142,54.31,79295.12,0.0,-0.99968,0.0,0.04027]
[1778858457156,54.31,79294.03,0.0,-0.99968,0.0,0.04019]
[1778858460177,54.31,79299.9,0.0,-0.99968,0.0,0.04063]
[1778858461184,54.31,79303.54,0.0,-0.99968,0.0,0.0409]
[1778858462191,54.31,79300.18,0.0,-0.99968,0.0,0.04065]
[1778858463198,54.31,79298.99,0.0,-0.99968,0.0,0.04056]
[1778858464205,54.31,79301.03,0.0,-0.99968,0.0,0.04071]
[1778858466219,54.31,79298.09,0.0,-0.99968,0.0,0.04049]
[1778858467226,54.31,79297.07,0.0,-0.99968,0.0,0.04042]
[1778858468237,54.31,79285.69,0.0,-0.99969,0.0,0.03958]
[1778858469244,54.31,79281.39,0.0,-0.99969,0.0,0.03927]
[1778858470251,54.31,79282.38,0.0,-0.99969,0.0,0.03934]
[1778858471258,54.31,79281.36,0.0,-0.99969,0.0,0.03927]
[1778858472265,54.31,79283.67,0.0,-0.99969,0.0,0.03944]
[1778858475286,54.31,79290.15,0.0,-0.99969,0.0,0.03991]
[1778858477796,54.31,79291.06,0.0,-0.99969,0.0,0.03998]
[1778858478307,54.31,79289.72,0.0,-0.99969,0.0,0.03988]
[1778858479314,54.31,79291.7,0.0,-0.99968,0.0,0.04002]
[1778858481328,54.31,79292.9,0.0,-0.99968,0.0,0.04011]
[1778858483342,54.31,79294.18,0.0,-0.99968,0.0,0.04021]
[1778858484349,54.31,79293.21,0.0,-0.99968,0.0,0.04013]
[1778858485356,54.31,79291.09,0.0,-0.99969,0.0,0.03998]
[1778858487370,54.31,79290.17,0.0,-0.99969,0.0,0.03991]
[1778858491398,54.31,79293.67,0.0,-0.99969,0.0,0.03991]
[1778858494419,54.31,79294.66,0.0,-0.99969,0.0,0.03998]
[1778858496435,54.31,79296.36,0.0,-0.99968,0.0,0.04011]
[1778858497442,54.31,79298.37,0.0,-0.99968,0.0,0.04026]
[1778858498449,54.31,79297.39,0.0,-0.99968,0.0,0.04019]
[1778858501470,54.31,79298.64,0.0,-0.99968,0.0,0.04028]
[1778858503484,54.31,79299.66,0.0,-0.99968,0.0,0.04035]
[1778858504491,54.31,79300.93,0.0,-0.99968,0.0,0.04045]
[1778858510117,54.31,79300.3,0.0,-0.99968,0.0,0.0404]
[1778858510160,54.31,79311.14,0.0,-0.99967,0.0,0.04121]
[1778858510365,54.31,79311.14,0.0,-0.99967,0.0,0.04121]
[1778858510546,54.31,79328.29,0.0,-0.99966,0.0,0.04252]
[1778858511544,54.31,79334.78,0.0,-0.99966,0.0,0.04303]
[1778858513510,54.31,79333.86,0.0,-0.99966,0.0,0.04296]
[1778858513558,54.31,79333.65,0.0,-0.99966,0.0,0.04294]
[1778858514465,54.31,79333.65,0.0,-0.99966,0.0,0.04294]
[1778858514559,54.31,79333.65,0.0,-0.99966,0.0,0.04294]
[1778858518595,54.31,79331.39,0.0,-0.99966,0.0,0.04276]
[1778858520609,54.31,79329.7,0.0,-0.99966,0.0,0.04263]
[1778858521616,54.31,79335.78,0.0,-0.99966,0.0,0.04311]
[1778858522596,54.31,79335.78,0.0,-0.99966,0.0,0.04311]
[1778858522809,54.31,79335.78,0.0,-0.99966,0.0,0.04311]
[1778858523062,54.31,79335.78,0.0,-0.99966,0.0,0.04311]
[1778858523162,54.31,79333.28,0.0,-0.99966,0.0,0.04291]
[1778858523712,54.31,79333.28,0.0,-0.99966,0.0,0.04291]
[1778858523809,54.31,79333.28,0.0,-0.99966,0.0,0.04291]
[1778858524061,54.31,79333.28,0.0,-0.99966,0.0,0.04291]
[1778858524078,54.31,79336.13,0.0,-0.99966,0.0,0.04313]
[1778858527660,54.31,79340.38,0.0,-0.99966,0.0,0.04347]
[1778858529188,54.31,79340.38,0.0,-0.99966,0.0,0.04347]
[1778858529293,54.31,79340.38,0.0,-0.99966,0.0,0.04347]
[1778858529314,54.31,79340.38,0.0,-0.99966,0.0,0.04347]
[1778858529289,54.31,79345.04,0.0,-0.99965,0.0,0.04384]
[1778858529674,54.31,79341.91,0.0,-0.99965,0.0,0.04359]
[1778858530793,54.31,79341.91,0.0,-0.99965,0.0,0.04359]
[1778858530815,54.31,79341.91,0.0,-0.99965,0.0,0.04359]
[1778858530853,54.31,79341.91,0.0,-0.99965,0.0,0.04359]
[1778858531074,54.31,79341.91,0.0,-0.99965,0.0,0.04359]
[1778858531160,54.31,79342.84,0.0,-0.99965,0.0,0.04366]
[1778858534461,54.31,79343.64,0.0,-0.99965,0.0,0.04373]
[1778858534526,54.31,79343.64,0.0,-0.99965,0.0,0.04373]
[1778858534570,54.31,79343.64,0.0,-0.99965,0.0,0.04373]
[1778858534709,54.31,79345.84,0.0,-0.99965,0.0,0.0439]
[1778858536723,54.31,79343.4,0.0,-0.99965,0.0,0.04371]
[1778858537976,54.31,79343.4,0.0,-0.99965,0.0,0.04371]
[1778858538061,54.31,79343.4,0.0,-0.99965,0.0,0.04371]
[1778858538142,54.31,79343.4,0.0,-0.99965,0.0,0.04371]
[1778858538310,54.31,79343.4,0.0,-0.99965,0.0,0.04371]
[1778858538160,54.31,79343.77,0.0,-0.99965,0.0,0.04374]
[1778858541758,54.31,79341.24,0.0,-0.99966,0.0,0.04354]
[1778858542765,54.31,79337.44,0.0,-0.99966,0.0,0.04324]
[1778858543772,54.31,79335.09,0.0,-0.99966,0.0,0.04305]
[1778858544779,54.31,79324.02,0.0,-0.99967,0.0,0.04219]
[1778858545786,54.31,79317.56,0.0,-0.99967,0.0,0.0417]
[1778858546793,54.31,79313.41,0.0,-0.99967,0.0,0.04138]
[1778858548024,54.31,79313.41,0.0,-0.99967,0.0,0.04138]
[1778858548046,54.31,79313.41,0.0,-0.99967,0.0,0.04138]
[1778858548061,54.31,79313.41,0.0,-0.99967,0.0,0.04138]
[1778858548887,54.31,79312.96,0.0,-0.99967,0.0,0.04135]
[1778858548984,54.31,79312.96,0.0,-0.99967,0.0,0.04135]
[1778858549063,54.31,79312.96,0.0,-0.99967,0.0,0.04135]
[1778858549161,54.31,79310.97,0.0,-0.99967,0.0,0.0412]
[1778858551828,54.31,79310.95,0.0,-0.99968,0.0,0.04093]
[1778858553842,54.31,79308.8,0.0,-0.99968,0.0,0.04077]
[1778858554849,54.31,79312.73,0.0,-0.99968,0.0,0.04107]
[1778858556840,54.31,79312.66,0.0,-0.99968,0.0,0.04106]
[1778858556907,54.31,79312.66,0.0,-0.99968,0.0,0.04106]
[1778858557059,54.31,79312.66,0.0,-0.99968,0.0,0.04106]
[1778858558878,54.31,79310.2,0.0,-0.99968,0.0,0.04088]
[1778858560206,54.31,79310.2,0.0,-0.99968,0.0,0.04088]
[1778858560232,54.31,79310.2,0.0,-0.99968,0.0,0.04088]
[1778858560308,54.31,79310.2,0.0,-0.99968,0.0,0.04088]
[1778858560305,54.31,79310.32,0.0,-0.99968,0.0,0.04089]
[1778858560892,54.31,79308.12,0.0,-0.99968,0.0,0.04072]
[1778858561899,54.31,79296.03,0.0,-0.99969,0.0,0.03983]
[1778858562906,54.31,79291.45,0.0,-0.99969,0.0,0.0395]
[1778858563832,54.31,79291.45,0.0,-0.99969,0.0,0.0395]
[1778858563864,54.31,79291.45,0.0,-0.99969,0.0,0.0395]
[1778858564062,54.31,79291.45,0.0,-0.99969,0.0,0.0395]
[1778858564156,54.31,79291.16,0.0,-0.99969,0.0,0.03947]
[1778858564633,54.31,79291.16,0.0,-0.99969,0.0,0.03947]
[1778858564808,54.31,79291.16,0.0,-0.99969,0.0,0.03947]
[1778858565060,54.31,79291.16,0.0,-0.99969,0.0,0.03947]
[1778858565122,54.31,79291.33,0.0,-0.99969,0.0,0.03949]
[1778858567941,54.31,79286.0,0.0,-0.99969,0.0,0.0391]
[1778858569955,54.31,79284.34,0.0,-0.99969,0.0,0.03898]
[1778858574992,54.31,79284.08,0.0,-0.99969,0.0,0.03896]
[1778858577006,54.31,79275.94,0.0,-0.9997,0.0,0.03838]
[1778858578013,54.31,79271.08,0.0,-0.9997,0.0,0.03804]
[1778858579020,54.31,79272.6,0.0,-0.9997,0.0,0.03815]
[1778858579847,54.31,79272.6,0.0,-0.9997,0.0,0.03815]
[1778858579857,54.31,79272.6,0.0,-0.9997,0.0,0.03815]
[1778858580060,54.31,79272.6,0.0,-0.9997,0.0,0.03815]
[1778858580464,54.31,79272.37,0.0,-0.9997,0.0,0.03813]
[1778858580565,54.31,79272.37,0.0,-0.9997,0.0,0.03813]
[1778858580581,54.31,79272.37,0.0,-0.9997,0.0,0.03813]
[1778858580807,54.31,79272.37,0.0,-0.9997,0.0,0.03813]
[1778858581034,54.31,79272.21,0.0,-0.9997,0.0,0.03812]
[1778858586083,54.31,79278.88,0.0,-0.9997,0.0,0.03859]
[1778858587084,54.31,79270.57,0.0,-0.9997,0.0,0.03801]
[1778858588091,54.31,79273.39,0.0,-0.9997,0.0,0.0382]
[1778858589225,54.31,79273.39,0.0,-0.9997,0.0,0.0382]
[1778858589310,54.31,79273.39,0.0,-0.9997,0.0,0.0382]
[1778858589319,54.31,79273.39,0.0,-0.9997,0.0,0.0382]
[1778858589561,54.31,79274.6,0.0,-0.9997,0.0,0.03829]
[1778858589581,54.31,79274.6,0.0,-0.9997,0.0,0.03829]
[1778858590572,54.31,79273.62,0.0,-0.9997,0.0,0.03822]
[1778858590694,54.31,79273.62,0.0,-0.9997,0.0,0.03822]
[1778858590733,54.31,79273.62,0.0,-0.9997,0.0,0.03822]
[1778858590808,54.31,79273.62,0.0,-0.9997,0.0,0.03822]
[1778858591112,54.31,79273.84,0.0,-0.9997,0.0,0.03824]
[1778858593126,54.31,79272.1,0.0,-0.9997,0.0,0.03811]
[1778858597382,54.31,79271.75,0.0,-0.9997,0.0,0.03809]
[1778858597424,54.31,79271.08,0.0,-0.9997,0.0,0.03804]
[1778858597562,54.31,79271.08,0.0,-0.9997,0.0,0.03804]
[1778858598194,54.31,79271.08,0.0,-0.9997,0.0,0.03804]
[1778858598256,54.31,79271.08,0.0,-0.9997,0.0,0.03804]
[1778858598312,54.31,79271.08,0.0,-0.9997,0.0,0.03804]
[1778858598410,54.31,79271.22,0.0,-0.9997,0.0,0.03805]
[1778858601182,54.31,79273.89,0.0,-0.9997,0.0,0.03824]
[1778858603197,54.31,79266.97,0.0,-0.9997,0.0,0.03776]
[1778858604204,54.31,79264.56,0.0,-0.99971,0.0,0.03759]
[1778858604953,54.31,79264.56,0.0,-0.99971,0.0,0.03759]
[1778858604959,54.31,79264.56,0.0,-0.99971,0.0,0.03759]
[1778858605058,54.31,79264.56,0.0,-0.99971,0.0,0.03759]
[1778858605211,54.31,79261.72,0.0,-0.99971,0.0,0.03739]
[1778858606218,54.31,79254.77,0.0,-0.99971,0.0,0.03691]
[1778858607225,54.31,79249.6,0.0,-0.99971,0.0,0.03656]
[1778858608232,54.31,79245.35,0.0,-0.99972,0.0,0.03628]
[1778858609239,54.31,79239.76,0.0,-0.99972,0.0,0.0359]
[1778858611253,54.31,79242.88,0.0,-0.99972,0.0,0.03588]
[1778858612260,54.31,79258.65,0.0,-0.99971,0.0,0.03694]
[1778858613267,54.31,79265.24,0.0,-0.99971,0.0,0.03739]
[1778858614274,54.31,79269.98,0.0,-0.9997,0.0,0.03772]
[1778858616288,54.31,79267.8,0.0,-0.99971,0.0,0.03757]
[1778858616894,54.31,79267.8,0.0,-0.99971,0.0,0.03757]
[1778858616964,54.31,79267.8,0.0,-0.99971,0.0,0.03757]
[1778858617066,54.31,79267.8,0.0,-0.99971,0.0,0.03757]
[1778858617785,54.31,79268.47,0.0,-0.9997,0.0,0.03762]
[1778858617796,54.31,79268.47,0.0,-0.9997,0.0,0.03762]
[1778858617808,54.31,79268.47,0.0,-0.9997,0.0,0.03762]
[1778858618305,54.31,79268.71,0.0,-0.9997,0.0,0.03763]
[1778858620316,54.31,79271.11,0.0,-0.9997,0.0,0.0378]
[1778858621323,54.31,79280.59,0.0,-0.9997,0.0,0.03847]
[1778858622330,54.31,79283.33,0.0,-0.9997,0.0,0.03866]
[1778858623638,54.31,79283.55,0.0,-0.9997,0.0,0.03868]
[1778858623750,54.31,79283.55,0.0,-0.9997,0.0,0.03868]
[1778858623810,54.31,79283.55,0.0,-0.9997,0.0,0.03868]
[1778858624362,54.31,79283.55,0.0,-0.9997,0.0,0.03868]
[1778858624399,54.31,79283.55,0.0,-0.9997,0.0,0.03868]
[1778858624397,54.31,79284.61,0.0,-0.9997,0.0,0.03875]
[1778858624566,54.31,79284.61,0.0,-0.9997,0.0,0.03875]
[1778858625351,54.31,79284.73,0.0,-0.9997,0.0,0.03876]
[1778858626503,54.31,79283.66,0.0,-0.9997,0.0,0.03868]
[1778858626945,54.31,79283.66,0.0,-0.9997,0.0,0.03868]
[1778858627561,54.31,79282.39,0.0,-0.9997,0.0,0.03859]
[1778858628223,54.31,79282.39,0.0,-0.9997,0.0,0.03859]
[1778858628316,54.31,79282.39,0.0,-0.9997,0.0,0.03859]
[1778858629379,54.31,79284.12,0.0,-0.9997,0.0,0.03872]
[1778858634414,54.31,79275.35,0.0,-0.9997,0.0,0.0381]
[1778858635421,54.31,79272.69,0.0,-0.9997,0.0,0.03791]
[1778858636428,54.31,79267.93,0.0,-0.9997,0.0,0.03758]
[1778858637435,54.31,79266.07,0.0,-0.99971,0.0,0.03745]
[1778858639041,54.31,79264.76,0.0,-0.99971,0.0,0.03736]
[1778858639059,54.31,79264.76,0.0,-0.99971,0.0,0.03736]
[1778858639129,54.31,79264.76,0.0,-0.99971,0.0,0.03736]
[1778858639312,54.31,79264.76,0.0,-0.99971,0.0,0.03736]
[1778858639396,54.31,79264.76,0.0,-0.99971,0.0,0.03736]
[1778858639554,54.31,79264.82,0.0,-0.99971,0.0,0.03736]
[1778858639684,54.31,79264.82,0.0,-0.99971,0.0,0.03736]
[1778858639809,54.31,79264.82,0.0,-0.99971,0.0,0.03736]
[1778858640456,54.31,79264.61,0.0,-0.99971,0.0,0.03735]
[1778858641565,54.31,79264.61,0.0,-0.99971,0.0,0.03735]
[1778858641715,54.31,79264.61,0.0,-0.99971,0.0,0.03735]
[1778858642470,54.31,79257.03,0.0,-0.99971,0.0,0.03683]
[1778858643477,54.31,79254.8,0.0,-0.99971,0.0,0.03668]
[1778858644484,54.31,79251.74,0.0,-0.99971,0.0,0.03647]
[1778858645564,54.31,79251.74,0.0,-0.99971,0.0,0.03647]
[1778858645770,54.31,79251.74,0.0,-0.99971,0.0,0.03647]
[1778858645838,54.31,79248.98,0.0,-0.99972,0.0,0.03628]
[1778858646498,54.31,79252.38,0.0,-0.99971,0.0,0.03651]
[1778858647566,54.31,79252.38,0.0,-0.99971,0.0,0.03651]
[1778858647691,54.31,79252.38,0.0,-0.99971,0.0,0.03651]
[1778858647847,54.31,79252.38,0.0,-0.99971,0.0,0.03651]
[1778858647919,54.31,79252.38,0.0,-0.99971,0.0,0.03651]
[1778858648058,54.31,79252.38,0.0,-0.99971,0.0,0.03651]
[1778858648135,54.31,79253.0,0.0,-0.99971,0.0,0.03656]
[1778858650527,54.31,79256.26,0.0,-0.99971,0.0,0.03678]
[1778858651567,54.31,79256.26,0.0,-0.99971,0.0,0.03678]
[1778858651690,54.31,79256.26,0.0,-0.99971,0.0,0.03678]
[1778858652541,54.31,79259.52,0.0,-0.99971,0.0,0.037]
[1778858653884,54.31,79259.52,0.0,-0.99971,0.0,0.037]
[1778858654013,54.31,79259.52,0.0,-0.99971,0.0,0.037]
[1778858654068,54.31,79259.52,0.0,-0.99971,0.0,0.037]
[1778858654111,54.31,79262.77,0.0,-0.99971,0.0,0.03722]
[1778858654555,54.31,79264.44,0.0,-0.99971,0.0,0.03734]
[1778858655566,54.31,79264.44,0.0,-0.99971,0.0,0.03734]
[1778858655687,54.31,79264.44,0.0,-0.99971,0.0,0.03734]
[1778858655781,54.31,79270.08,0.0,-0.9997,0.0,0.03773]
[1778858656569,54.31,79274.01,0.0,-0.9997,0.0,0.038]
[1778858657878,54.31,79274.01,0.0,-0.9997,0.0,0.038]
[1778858657897,54.31,79274.01,0.0,-0.9997,0.0,0.038]
[1778858658059,54.31,79274.01,0.0,-0.9997,0.0,0.038]
[1778858658439,54.31,79274.01,0.0,-0.9997,0.0,0.038]
[1778858658444,54.31,79274.35,0.0,-0.9997,0.0,0.03803]
[1778858658568,54.31,79274.35,0.0,-0.9997,0.0,0.03803]
[1778858658706,54.31,79274.35,0.0,-0.9997,0.0,0.03803]
[1778858658804,54.31,79275.25,0.0,-0.9997,0.0,0.03809]
[1778858660597,54.31,79273.62,0.0,-0.9997,0.0,0.03798]
[1778858661559,54.31,79273.62,0.0,-0.9997,0.0,0.03798]
[1778858661650,54.31,79273.62,0.0,-0.9997,0.0,0.03798]
[1778858661781,54.31,79273.62,0.0,-0.9997,0.0,0.03798]
[1778858661808,54.31,79273.62,0.0,-0.9997,0.0,0.03798]
[1778858661855,54.31,79273.62,0.0,-0.9997,0.0,0.03798]
[1778858661936,54.31,79270.56,0.0,-0.9997,0.0,0.03776]
[1778858663564,54.31,79269.71,0.0,-0.9997,0.0,0.0377]
[1778858663618,54.31,79269.71,0.0,-0.9997,0.0,0.0377]
[1778858663665,54.31,79268.84,0.0,-0.9997,0.0,0.03764]
[1778858665569,54.31,79269.44,0.0,-0.9997,0.0,0.03768]
[1778858665831,54.31,79269.44,0.0,-0.9997,0.0,0.03768]
[1778858665871,54.31,79265.79,0.0,-0.99971,0.0,0.03743]
[1778858666639,54.31,79262.49,0.0,-0.99971,0.0,0.0372]
[1778858667567,54.31,79262.49,0.0,-0.99971,0.0,0.0372]
[1778858667729,54.31,79262.49,0.0,-0.99971,0.0,0.0372]
[1778858667800,54.31,79262.19,0.0,-0.99971,0.0,0.03718]
[1778858668653,54.31,79260.4,0.0,-0.99971,0.0,0.03706]
[1778858671565,54.31,79260.4,0.0,-0.99971,0.0,0.03706]
[1778858671743,54.31,79260.4,0.0,-0.99971,0.0,0.03706]
[1778858671833,54.31,79255.29,0.0,-0.99971,0.0,0.03647]
[1778858675569,54.31,79254.89,0.0,-0.99971,0.0,0.03645]
[1778858675757,54.31,79254.89,0.0,-0.99971,0.0,0.03645]
[1778858675796,54.31,79254.38,0.0,-0.99971,0.0,0.03641]
[1778858677562,54.31,79254.39,0.0,-0.99971,0.0,0.03641]
[1778858677674,54.31,79254.39,0.0,-0.99971,0.0,0.03641]
[1778858677716,54.31,79256.18,0.0,-0.99971,0.0,0.03653]
[1778858679731,54.31,79258.79,0.0,-0.99971,0.0,0.03671]
[1778858681566,54.31,79259.04,0.0,-0.99971,0.0,0.03673]
[1778858681748,54.31,79259.04,0.0,-0.99971,0.0,0.03673]
[1778858681794,54.31,79259.87,0.0,-0.99971,0.0,0.03678]
[1778858682752,54.31,79253.64,0.0,-0.99972,0.0,0.03636]
[1778858683602,54.31,79253.64,0.0,-0.99972,0.0,0.03636]
[1778858683682,54.31,79253.64,0.0,-0.99972,0.0,0.03636]
[1778858683809,54.31,79253.64,0.0,-0.99972,0.0,0.03636]
[1778858683866,54.31,79253.64,0.0,-0.99972,0.0,0.03636]
[1778858683995,54.31,79253.64,0.0,-0.99972,0.0,0.03636]
[1778858684060,54.31,79253.64,0.0,-0.99972,0.0,0.03636]
[1778858684138,54.31,79253.64,0.0,-0.99972,0.0,0.03636]
[1778858684159,54.31,79251.2,0.0,-0.99972,0.0,0.0362]
[1778858686457,54.31,79252.16,0.0,-0.99972,0.0,0.03626]
[1778858685786,54.31,79257.06,0.0,-0.99971,0.0,0.03659]
[1778858686562,54.31,79257.06,0.0,-0.99971,0.0,0.03659]
[1778858686611,54.31,79257.06,0.0,-0.99971,0.0,0.03659]
[1778858686812,54.31,79257.06,0.0,-0.99971,0.0,0.03659]
[1778858687327,54.31,79257.06,0.0,-0.99971,0.0,0.03659]
[1778858687342,54.31,79257.06,0.0,-0.99971,0.0,0.03659]
[1778858687487,54.31,79254.27,0.0,-0.99971,0.0,0.0364]
[1778858687562,54.31,79254.27,0.0,-0.99971,0.0,0.0364]
[1778858687659,54.31,79254.27,0.0,-0.99971,0.0,0.0364]
[1778858687913,54.31,79254.27,0.0,-0.99971,0.0,0.0364]
[1778858688014,54.31,79252.41,0.0,-0.99972,0.0,0.03628]
[1778858688910,54.31,79252.41,0.0,-0.99972,0.0,0.03628]
[1778858689012,54.31,79251.08,0.0,-0.99972,0.0,0.03619]
[1778858689815,54.31,79249.2,0.0,-0.99972,0.0,0.03606]
[1778858691562,54.31,79248.29,0.0,-0.99972,0.0,0.036]
[1778858691691,54.31,79248.29,0.0,-0.99972,0.0,0.036]
[1778858692198,54.31,79248.29,0.0,-0.99972,0.0,0.036]
[1778858692307,54.31,79248.29,0.0,-0.99972,0.0,0.036]
[1778858692320,54.31,79248.29,0.0,-0.99972,0.0,0.036]
[1778858692408,54.31,79248.35,0.0,-0.99972,0.0,0.03601]
[1778858694850,54.31,79246.83,0.0,-0.99972,0.0,0.03591]
[1778858695566,54.31,79246.83,0.0,-0.99972,0.0,0.03591]
[1778858695721,54.31,79246.83,0.0,-0.99972,0.0,0.03591]
[1778858695857,54.31,79239.87,0.0,-0.99972,0.0,0.03544]
[1778858698878,54.31,79234.65,0.0,-0.99973,0.0,0.0351]
[1778858699563,54.31,79234.65,0.0,-0.99973,0.0,0.0351]
[1778858699619,54.31,79234.65,0.0,-0.99973,0.0,0.0351]
[1778858699885,54.31,79232.81,0.0,-0.99973,0.0,0.03498]
[1778858701567,54.31,79233.31,0.0,-0.99973,0.0,0.03502]
[1778858701602,54.31,79233.31,0.0,-0.99973,0.0,0.03502]
[1778858701899,54.31,79222.32,0.0,-0.99973,0.0,0.03431]
[1778858702906,54.31,79214.39,0.0,-0.99974,0.0,0.0338]
[1778858703584,54.31,79214.39,0.0,-0.99974,0.0,0.0338]
[1778858703752,54.31,79214.39,0.0,-0.99974,0.0,0.0338]
[1778858703923,54.31,79201.45,0.0,-0.99974,0.0,0.033]
[1778858704815,54.31,79201.45,0.0,-0.99974,0.0,0.033]
[1778858705231,54.31,79201.45,0.0,-0.99974,0.0,0.033]
[1778858705246,54.31,79192.13,0.0,-0.99975,0.0,0.03243]
[1778858705933,54.31,79188.88,0.0,-0.99975,0.0,0.03223]
[1778858707564,54.31,79188.57,0.0,-0.99975,0.0,0.03221]
[1778858707608,54.31,79188.57,0.0,-0.99975,0.0,0.03221]
[1778858707944,54.31,79187.86,0.0,-0.99975,0.0,0.03217]
[1778858708952,54.31,79186.27,0.0,-0.99975,0.0,0.03207]
[1778858710965,54.31,79184.4,0.0,-0.99975,0.0,0.03196]
[1778858711566,54.31,79184.4,0.0,-0.99975,0.0,0.03196]
[1778858711737,54.31,79184.4,0.0,-0.99975,0.0,0.03196]
[1778858711972,54.31,79183.04,0.0,-0.99975,0.0,0.03188]
[1778858714993,54.31,79181.41,0.0,-0.99975,0.0,0.03178]
[1778858715569,54.31,79181.41,0.0,-0.99975,0.0,0.03178]
[1778858715734,54.31,79181.41,0.0,-0.99975,0.0,0.03178]
[1778858716000,54.31,79172.05,0.0,-0.99976,0.0,0.03123]
[1778858717284,54.31,79172.05,0.0,-0.99976,0.0,0.03123]
[1778858717551,54.31,79171.26,0.0,-0.99976,0.0,0.03118]
[1778858717614,54.31,79171.26,0.0,-0.99976,0.0,0.03118]
[1778858718014,54.31,79159.27,0.0,-0.99976,0.0,0.03049]
[1778858719021,54.31,79152.49,0.0,-0.99977,0.0,0.0301]
[1778858719562,54.31,79152.49,0.0,-0.99977,0.0,0.0301]
[1778858719634,54.31,79152.49,0.0,-0.99977,0.0,0.0301]
[1778858720031,54.31,79142.4,0.0,-0.99977,0.0,0.02953]
[1778858721038,54.31,79140.99,0.0,-0.99977,0.0,0.02946]
[1778858721572,54.31,79140.99,0.0,-0.99977,0.0,0.02946]
[1778858721706,54.31,79140.99,0.0,-0.99977,0.0,0.02946]
[1778858722045,54.31,79141.04,0.0,-0.99977,0.0,0.02946]
[1778858723564,54.31,79140.36,0.0,-0.99977,0.0,0.02942]
[1778858723831,54.31,79140.36,0.0,-0.99977,0.0,0.02942]
[1778858724059,54.31,79139.62,0.0,-0.99977,0.0,0.02938]
[1778858725049,54.31,79139.62,0.0,-0.99977,0.0,0.02938]
[1778858725159,54.31,79139.62,0.0,-0.99977,0.0,0.02938]
[1778858725259,54.31,79132.81,0.0,-0.99978,0.0,0.029]
[1778858725806,54.31,79132.81,0.0,-0.99978,0.0,0.029]
[1778858725827,54.31,79132.81,0.0,-0.99978,0.0,0.029]
[1778858726073,54.31,79129.86,0.0,-0.99978,0.0,0.02884]
[1778858727080,54.31,79128.1,0.0,-0.99978,0.0,0.02875]
[1778858727568,54.31,79128.1,0.0,-0.99978,0.0,0.02875]
[1778858727670,54.31,79128.1,0.0,-0.99978,0.0,0.02875]
[1778858728087,54.31,79127.12,0.0,-0.99978,0.0,0.02869]
[1778858729094,54.31,79124.86,0.0,-0.99978,0.0,0.02857]
[1778858729559,54.31,79124.86,0.0,-0.99978,0.0,0.02857]
[1778858729718,54.31,79124.86,0.0,-0.99978,0.0,0.02857]
[1778858730101,54.31,79127.04,0.0,-0.99978,0.0,0.02869]
[1778858731108,54.31,79128.96,0.0,-0.99978,0.0,0.0286]
[1778858732115,54.31,79130.93,0.0,-0.99978,0.0,0.02871]
[1778858732802,54.31,79130.93,0.0,-0.99978,0.0,0.02871]
[1778858732808,54.31,79130.93,0.0,-0.99978,0.0,0.02871]
[1778858732813,54.31,79130.93,0.0,-0.99978,0.0,0.02871]
[1778858732910,54.31,79130.93,0.0,-0.99978,0.0,0.02871]
[1778858732923,54.31,79130.93,0.0,-0.99978,0.0,0.02871]
[1778858733058,54.31,79130.93,0.0,-0.99978,0.0,0.02871]
[1778858733215,54.31,79130.93,0.0,-0.99978,0.0,0.02871]
[1778858733316,54.31,79130.03,0.0,-0.99978,0.0,0.02866]
[1778858735563,54.31,79130.83,0.0,-0.99978,0.0,0.0287]
[1778858735823,54.31,79130.83,0.0,-0.99978,0.0,0.0287]
[1778858736143,54.31,79131.34,0.0,-0.99978,0.0,0.02873]
[1778858737564,54.31,79130.82,0.0,-0.99978,0.0,0.0287]
[1778858737742,54.31,79130.82,0.0,-0.99978,0.0,0.0287]
[1778858738158,54.31,79129.33,0.0,-0.99978,0.0,0.02862]
[1778858740172,54.31,79130.39,0.0,-0.99978,0.0,0.02868]
[1778858741564,54.31,79130.09,0.0,-0.99978,0.0,0.02866]
[1778858741872,54.31,79130.09,0.0,-0.99978,0.0,0.02866]
[1778858744200,54.31,79135.47,0.0,-0.99978,0.0,0.02895]
[1778858745207,54.31,79134.33,0.0,-0.99978,0.0,0.02889]
[1778858746214,54.31,79132.13,0.0,-0.99978,0.0,0.02877]
[1778858747221,54.31,79133.16,0.0,-0.99978,0.0,0.02883]
[1778858749235,54.31,79134.1,0.0,-0.99978,0.0,0.02888]
[1778858750243,54.31,79132.48,0.0,-0.99978,0.0,0.02879]
[1778858752256,54.31,79134.19,0.0,-0.99978,0.0,0.02888]
[1778858753264,54.31,79135.11,0.0,-0.99978,0.0,0.02893]
[1778858755277,54.31,79134.25,0.0,-0.99978,0.0,0.02889]
[1778858759305,54.31,79135.98,0.0,-0.99978,0.0,0.02898]
[1778858760312,54.31,79134.81,0.0,-0.99978,0.0,0.02892]
[1778858762326,54.31,79133.61,0.0,-0.99978,0.0,0.02885]
[1778858763333,54.31,79135.92,0.0,-0.99978,0.0,0.02898]
[1778858764340,54.31,79138.33,0.0,-0.99978,0.0,0.02911]
[1778858765348,54.31,79142.82,0.0,-0.99977,0.0,0.02936]
[1778858766355,54.31,79144.49,0.0,-0.99977,0.0,0.02945]
[1778858767362,54.31,79143.58,0.0,-0.99977,0.0,0.0294]
[1778858768369,54.31,79145.25,0.0,-0.99977,0.0,0.02949]
[1778858769562,54.31,79145.25,0.0,-0.99977,0.0,0.02949]
[1778858769573,54.31,79146.92,0.0,-0.99977,0.0,0.02959]
[1778858769654,54.31,79146.92,0.0,-0.99977,0.0,0.02959]
[1778858771392,54.31,79150.78,0.0,-0.99977,0.0,0.0298]
[1778858772400,54.31,79152.33,0.0,-0.99977,0.0,0.02989]
[1778858773407,54.31,79160.56,0.0,-0.99976,0.0,0.03036]
[1778858774447,54.31,79163.35,0.0,-0.99976,0.0,0.03052]
[1778858775454,54.31,79164.41,0.0,-0.99976,0.0,0.03058]
[1778858776461,54.31,79169.83,0.0,-0.99976,0.0,0.03089]
[1778858777468,54.31,79172.36,0.0,-0.99976,0.0,0.03104]
[1778858777931,54.31,79172.36,0.0,-0.99976,0.0,0.03104]
[1778858781564,54.31,79172.02,0.0,-0.99976,0.0,0.03102]
[1778858781736,54.31,79171.91,0.0,-0.99976,0.0,0.03101]
[1778858781808,54.31,79171.91,0.0,-0.99976,0.0,0.03101]
[1778858782504,54.31,79172.49,0.0,-0.99976,0.0,0.03105]
[1778858784518,54.31,79174.75,0.0,-0.99976,0.0,0.03118]
[1778858786532,54.31,79177.29,0.0,-0.99976,0.0,0.03133]
[1778858789305,54.31,79177.55,0.0,-0.99976,0.0,0.03134]
[1778858789508,54.31,79177.55,0.0,-0.99976,0.0,0.03134]
[1778858789561,54.31,79177.55,0.0,-0.99976,0.0,0.03134]
[1778858789577,54.31,79174.68,0.0,-0.99976,0.0,0.03118]
[1778858789670,54.31,79174.68,0.0,-0.99976,0.0,0.03118]
[1778858789804,54.31,79174.68,0.0,-0.99976,0.0,0.03118]
[1778858790058,54.31,79174.68,0.0,-0.99976,0.0,0.03118]
[1778858790560,54.31,79176.6,0.0,-0.99976,0.0,0.03129]
[1778858791567,54.31,79177.03,0.0,-0.99976,0.0,0.0311]
[1778858792574,54.31,79179.6,0.0,-0.99976,0.0,0.03126]
[1778858794588,54.31,79185.51,0.0,-0.99975,0.0,0.0316]
[1778858795595,54.31,79188.66,0.0,-0.99975,0.0,0.03179]
[1778858796602,54.31,79192.39,0.0,-0.99975,0.0,0.03201]
[1778858799018,54.31,79193.34,0.0,-0.99975,0.0,0.03207]
[1778858799059,54.31,79193.34,0.0,-0.99975,0.0,0.03207]
[1778858799143,54.31,79193.34,0.0,-0.99975,0.0,0.03207]
[1778858799308,54.31,79193.34,0.0,-0.99975,0.0,0.03207]
[1778858799627,54.31,79193.34,0.0,-0.99975,0.0,0.03207]
[1778858799712,54.31,79193.34,0.0,-0.99975,0.0,0.03207]
[1778858799808,54.31,79193.34,0.0,-0.99975,0.0,0.03207]
[1778858799909,54.31,79193.04,0.0,-0.99975,0.0,0.03205]
[1778858804658,54.31,79195.85,0.0,-0.99975,0.0,0.03222]
[1778858808686,54.31,79197.85,0.0,-0.99975,0.0,0.03234]
[1778858810053,54.31,79197.85,0.0,-0.99975,0.0,0.03234]
[1778858810156,54.31,79197.85,0.0,-0.99975,0.0,0.03234]
[1778858810310,54.31,79197.85,0.0,-0.99975,0.0,0.03234]
[1778858811511,54.31,79196.82,0.0,-0.99975,0.0,0.03228]
[1778858811530,54.31,79196.82,0.0,-0.99975,0.0,0.03228]
[1778858811558,54.31,79196.82,0.0,-0.99975,0.0,0.03228]
[1778858811577,54.31,79196.74,0.0,-0.99975,0.0,0.03228]
[1778858811950,54.31,79196.74,0.0,-0.99975,0.0,0.03228]
[1778858812064,54.31,79196.74,0.0,-0.99975,0.0,0.03228]
[1778858812150,54.31,79196.05,0.0,-0.99975,0.0,0.03224]
[1778858813556,54.31,79196.05,0.0,-0.99975,0.0,0.03224]
[1778858813564,54.31,79196.05,0.0,-0.99975,0.0,0.03224]
[1778858813809,54.31,79196.06,0.0,-0.99975,0.0,0.03224]
[1778858817544,54.31,79194.19,0.0,-0.99975,0.0,0.03212]
[1778858817564,54.31,79194.19,0.0,-0.99975,0.0,0.03212]
[1778858816742,54.31,79191.67,0.0,-0.99975,0.0,0.03197]
[1778858817713,54.31,79191.67,0.0,-0.99975,0.0,0.03197]
[1778858817808,54.31,79191.67,0.0,-0.99975,0.0,0.03197]
[1778858818147,54.31,79191.67,0.0,-0.99975,0.0,0.03197]
[1778858818279,54.31,79191.67,0.0,-0.99975,0.0,0.03197]
[1778858818309,54.31,79191.67,0.0,-0.99975,0.0,0.03197]
[1778858818409,54.31,79190.68,0.0,-0.99975,0.0,0.03191]
[1778858819763,54.31,79187.93,0.0,-0.99975,0.0,0.03175]
[1778858820770,54.31,79186.19,0.0,-0.99975,0.0,0.03164]
[1778858822605,54.31,79186.19,0.0,-0.99975,0.0,0.03164]
[1778858822750,54.31,79185.33,0.0,-0.99975,0.0,0.03159]
[1778858822810,54.31,79185.33,0.0,-0.99975,0.0,0.03159]
[1778858827195,54.31,79186.15,0.0,-0.99975,0.0,0.03164]
[1778858827256,54.31,79186.15,0.0,-0.99975,0.0,0.03164]
[1778858827309,54.31,79186.15,0.0,-0.99975,0.0,0.03164]
[1778858827402,54.31,79186.82,0.0,-0.99975,0.0,0.03168]
[1778858828826,54.31,79184.76,0.0,-0.99975,0.0,0.03156]
[1778858829833,54.31,79176.25,0.0,-0.99976,0.0,0.03106]
[1778858830840,54.31,79172.6,0.0,-0.99976,0.0,0.03085]
[1778858831848,54.31,79166.66,0.0,-0.99976,0.0,0.0305]
[1778858833366,54.31,79166.66,0.0,-0.99976,0.0,0.0305]
[1778858833485,54.31,79166.66,0.0,-0.99976,0.0,0.0305]
[1778858833566,54.31,79166.66,0.0,-0.99976,0.0,0.0305]
[1778858833791,54.31,79166.22,0.0,-0.99976,0.0,0.03048]
[1778858833810,54.31,79166.22,0.0,-0.99976,0.0,0.03048]
[1778858833949,54.31,79166.22,0.0,-0.99976,0.0,0.03048]
[1778858834058,54.31,79166.22,0.0,-0.99976,0.0,0.03048]
[1778858834160,54.31,79166.26,0.0,-0.99976,0.0,0.03048]
[1778858835876,54.31,79170.14,0.0,-0.99976,0.0,0.0307]
[1778858836883,54.31,79172.36,0.0,-0.99976,0.0,0.03083]
[1778858842085,54.31,79172.28,0.0,-0.99976,0.0,0.03083]
[1778858842098,54.31,79172.28,0.0,-0.99976,0.0,0.03083]
[1778858842310,54.31,79172.28,0.0,-0.99976,0.0,0.03083]
[1778858842517,54.31,79172.28,0.0,-0.99976,0.0,0.03083]
[1778858842526,54.31,79172.28,0.0,-0.99976,0.0,0.03083]
[1778858842561,54.31,79172.28,0.0,-0.99976,0.0,0.03083]
[1778858842559,54.31,79172.34,0.0,-0.99976,0.0,0.03083]
[1778858847960,54.31,79171.86,0.0,-0.99976,0.0,0.0308]
[1778858851988,54.31,79171.27,0.0,-0.99976,0.0,0.03056]
[1778858855009,54.31,79174.63,0.0,-0.99976,0.0,0.03076]
[1778858856882,54.31,79176.09,0.0,-0.99976,0.0,0.03084]
[1778858857003,54.31,79176.09,0.0,-0.99976,0.0,0.03084]
[1778858857059,54.31,79176.09,0.0,-0.99976,0.0,0.03084]
[1778858857255,54.31,79176.09,0.0,-0.99976,0.0,0.03084]
[1778858857310,54.31,79176.09,0.0,-0.99976,0.0,0.03084]
[1778858857324,54.31,79176.09,0.0,-0.99976,0.0,0.03084]
[1778858857561,54.31,79176.09,0.0,-0.99976,0.0,0.03084]
[1778858857662,54.31,79176.12,0.0,-0.99976,0.0,0.03084]
[1778858861051,54.31,79173.86,0.0,-0.99976,0.0,0.03071]
[1778858866572,54.31,79173.77,0.0,-0.99976,0.0,0.03071]
[1778858866673,54.31,79173.77,0.0,-0.99976,0.0,0.03071]
[1778858866808,54.31,79173.84,0.0,-0.99976,0.0,0.03071]
[1778858867024,54.31,79173.84,0.0,-0.99976,0.0,0.03071]
[1778858867058,54.31,79173.84,0.0,-0.99976,0.0,0.03071]
[1778858867171,54.31,79173.84,0.0,-0.99976,0.0,0.03071]
[1778858867312,54.31,79173.84,0.0,-0.99976,0.0,0.03071]
[1778858867382,54.31,79173.86,0.0,-0.99976,0.0,0.03071]
[1778858870115,54.31,79167.67,0.0,-0.99976,0.0,0.03036]
[1778858871512,54.31,79167.67,0.0,-0.99976,0.0,0.03036]
[1778858871526,54.31,79165.93,0.0,-0.99977,0.0,0.03026]
[1778858871692,54.31,79165.93,0.0,-0.99977,0.0,0.03026]
[1778858871811,54.31,79165.93,0.0,-0.99977,0.0,0.03026]
[1778858871961,54.31,79165.93,0.0,-0.99977,0.0,0.03026]
[1778858872093,54.31,79165.93,0.0,-0.99977,0.0,0.03026]
[1778858872312,54.31,79165.93,0.0,-0.99977,0.0,0.03026]
[1778858872359,54.31,79165.93,0.0,-0.99977,0.0,0.03026]
[1778858872566,54.31,79165.93,0.0,-0.99977,0.0,0.03026]
[1778858872609,54.31,79165.51,0.0,-0.99977,0.0,0.03023]
[1778858874143,54.31,79162.45,0.0,-0.99977,0.0,0.03006]
[1778858875566,54.31,79162.45,0.0,-0.99977,0.0,0.03006]
[1778858875666,54.31,79157.6,0.0,-0.99977,0.0,0.02979]
[1778858875779,54.31,79157.6,0.0,-0.99977,0.0,0.02979]
[1778858876157,54.31,79154.71,0.0,-0.99977,0.0,0.02962]
[1778858877566,54.31,79154.71,0.0,-0.99977,0.0,0.02962]
[1778858877615,54.31,79152.83,0.0,-0.99977,0.0,0.02952]
[1778858877703,54.31,79152.83,0.0,-0.99977,0.0,0.02952]
[1778858878171,54.31,79145.99,0.0,-0.99977,0.0,0.02914]
[1778858879564,54.31,79145.99,0.0,-0.99977,0.0,0.02914]
[1778858879663,54.31,79142.85,0.0,-0.99978,0.0,0.02897]
[1778858879796,54.31,79142.85,0.0,-0.99978,0.0,0.02897]
[1778858880781,54.31,79143.3,0.0,-0.99978,0.0,0.02899]
[1778858880809,54.31,79143.3,0.0,-0.99978,0.0,0.02899]
[1778858880964,54.31,79143.3,0.0,-0.99978,0.0,0.02899]
[1778858881058,54.31,79143.3,0.0,-0.99978,0.0,0.02899]
[1778858881192,54.31,79145.42,0.0,-0.99977,0.0,0.02911]
[1778858883571,54.31,79146.79,0.0,-0.99977,0.0,0.02918]
[1778858883670,54.31,79144.11,0.0,-0.99978,0.0,0.02904]
[1778858883759,54.31,79144.11,0.0,-0.99978,0.0,0.02904]
[1778858885220,54.31,79137.42,0.0,-0.99978,0.0,0.02867]
[1778858886227,54.31,79131.6,0.0,-0.99978,0.0,0.02836]
[1778858887559,54.31,79131.6,0.0,-0.99978,0.0,0.02836]
[1778858887640,54.31,79131.6,0.0,-0.99978,0.0,0.02836]
[1778858887690,54.31,79131.55,0.0,-0.99978,0.0,0.02835]
[1778858888248,54.31,79125.0,0.0,-0.99978,0.0,0.028]
[1778858889571,54.31,79125.0,0.0,-0.99978,0.0,0.028]
[1778858889611,54.31,79121.0,0.0,-0.99979,0.0,0.02779]
[1778858889797,54.31,79121.0,0.0,-0.99979,0.0,0.02779]
[1778858890262,54.31,79118.74,0.0,-0.99979,0.0,0.02767]
[1778858892277,54.31,79116.28,0.0,-0.99979,0.0,0.02754]
[1778858893287,54.31,79104.71,0.0,-0.99979,0.0,0.02694]
[1778858894294,54.31,79093.09,0.0,-0.9998,0.0,0.02635]
[1778858895301,54.31,79088.94,0.0,-0.9998,0.0,0.02615]
[1778858896309,54.31,79088.23,0.0,-0.9998,0.0,0.02611]
[1778858897315,54.31,79097.4,0.0,-0.9998,0.0,0.02657]
[1778858899329,54.31,79100.21,0.0,-0.99979,0.0,0.02671]
[1778858900336,54.31,79102.57,0.0,-0.99979,0.0,0.02683]
[1778858901923,54.31,79103.72,0.0,-0.99979,0.0,0.02689]
[1778858902006,54.31,79103.72,0.0,-0.99979,0.0,0.02689]
[1778858902058,54.31,79103.72,0.0,-0.99979,0.0,0.02689]
[1778858902466,54.31,79103.72,0.0,-0.99979,0.0,0.02689]
[1778858902561,54.31,79103.72,0.0,-0.99979,0.0,0.02689]
[1778858902627,54.31,79103.72,0.0,-0.99979,0.0,0.02689]
[1778858902719,54.31,79103.82,0.0,-0.99979,0.0,0.0269]
[1778858902810,54.31,79103.82,0.0,-0.99979,0.0,0.0269]
[1778858903357,54.31,79100.41,0.0,-0.99979,0.0,0.02672]
[1778858906378,54.31,79097.72,0.0,-0.9998,0.0,0.02659]
[1778858910828,54.31,79096.96,0.0,-0.9998,0.0,0.02655]
[1778858910919,54.31,79096.96,0.0,-0.9998,0.0,0.02655]
[1778858911061,54.31,79096.96,0.0,-0.9998,0.0,0.02655]
[1778858911188,54.31,79096.96,0.0,-0.9998,0.0,0.02655]
[1778858911267,54.31,79096.96,0.0,-0.9998,0.0,0.02655]
[1778858911287,54.31,79096.96,0.0,-0.9998,0.0,0.02655]
[1778858911308,54.31,79096.96,0.0,-0.9998,0.0,0.02655]
[1778858911413,54.31,79098.07,0.0,-0.9998,0.0,0.02642]
[1778858913562,54.31,79098.34,0.0,-0.9998,0.0,0.02644]
[1778858913761,54.31,79098.1,0.0,-0.9998,0.0,0.02643]
[1778858915562,54.31,79099.26,0.0,-0.9998,0.0,0.02648]
[1778858915660,54.31,79099.26,0.0,-0.9998,0.0,0.02648]
[1778858915621,54.31,79102.01,0.0,-0.9998,0.0,0.02662]
[1778858916449,54.31,79105.9,0.0,-0.99979,0.0,0.02682]
[1778858917456,54.31,79112.15,0.0,-0.99979,0.0,0.02714]
[1778858918463,54.31,79112.15,0.0,-0.99979,0.0,0.02714]
[1778858918520,54.31,79112.15,0.0,-0.99979,0.0,0.02714]
[1778858918562,54.31,79112.15,0.0,-0.99979,0.0,0.02714]
[1778858918660,54.31,79114.23,0.0,-0.99979,0.0,0.02725]
[1778858919562,54.31,79114.23,0.0,-0.99979,0.0,0.02725]
[1778858919779,54.31,79114.67,0.0,-0.99979,0.0,0.02727]
[1778858922491,54.31,79118.9,0.0,-0.99979,0.0,0.02749]
[1778858923509,54.31,79118.9,0.0,-0.99979,0.0,0.02749]
[1778858923517,54.31,79118.9,0.0,-0.99979,0.0,0.02749]
[1778858923560,54.31,79118.9,0.0,-0.99979,0.0,0.02749]
[1778858923643,54.31,79118.9,0.0,-0.99979,0.0,0.02749]
[1778858923727,54.31,79117.12,0.0,-0.99979,0.0,0.0274]
[1778858923960,54.31,79117.12,0.0,-0.99979,0.0,0.0274]
[1778858924063,54.31,79117.12,0.0,-0.99979,0.0,0.0274]
[1778858924075,54.31,79117.12,0.0,-0.99979,0.0,0.0274]
[1778858924309,54.31,79117.12,0.0,-0.99979,0.0,0.0274]
[1778858924410,54.31,79117.12,0.0,-0.99979,0.0,0.0274]
[1778858925564,54.31,79117.12,0.0,-0.99979,0.0,0.0274]
[1778858925910,54.31,79117.08,0.0,-0.99979,0.0,0.0274]
[1778858927527,54.31,79118.67,0.0,-0.99979,0.0,0.02748]
[1778858929561,54.31,79118.74,0.0,-0.99979,0.0,0.02749]
[1778858929783,54.31,79118.59,0.0,-0.99979,0.0,0.02748]
[1778858930548,54.31,79120.18,0.0,-0.99979,0.0,0.02756]
[1778858931569,54.31,79120.18,0.0,-0.99979,0.0,0.02756]
[1778858931705,54.31,79120.18,0.0,-0.99979,0.0,0.02756]
[1778858933354,54.31,79120.97,0.0,-0.99979,0.0,0.0276]
[1778858933392,54.31,79120.97,0.0,-0.99979,0.0,0.0276]
[1778858933568,54.31,79120.97,0.0,-0.99979,0.0,0.0276]
[1778858933569,54.31,79122.01,0.0,-0.99979,0.0,0.02766]
[1778858934752,54.31,79122.01,0.0,-0.99979,0.0,0.02766]
[1778858934810,54.31,79121.69,0.0,-0.99979,0.0,0.02764]
[1778858934870,54.31,79121.69,0.0,-0.99979,0.0,0.02764]
[1778858935057,54.31,79121.69,0.0,-0.99979,0.0,0.02764]
[1778858935583,54.31,79123.86,0.0,-0.99979,0.0,0.02775]
[1778858938604,54.31,79119.92,0.0,-0.99979,0.0,0.02755]
[1778858939611,54.31,79122.05,0.0,-0.99979,0.0,0.02766]
[1778858939786,54.31,79122.05,0.0,-0.99979,0.0,0.02766]
[1778858939807,54.31,79122.05,0.0,-0.99979,0.0,0.02766]
[1778858939946,54.31,79122.05,0.0,-0.99979,0.0,0.02766]
[1778858940064,54.31,79122.05,0.0,-0.99979,0.0,0.02766]
[1778858940194,54.31,79122.05,0.0,-0.99979,0.0,0.02766]
[1778858940292,54.31,79122.05,0.0,-0.99979,0.0,0.02766]
[1778858940305,54.31,79122.05,0.0,-0.99979,0.0,0.02766]
[1778858940310,54.31,79122.05,0.0,-0.99979,0.0,0.02766]
[1778858940618,54.31,79121.56,0.0,-0.99979,0.0,0.02763]
[1778858943564,54.31,79121.33,0.0,-0.99979,0.0,0.02762]
[1778858943639,54.31,79121.85,0.0,-0.99979,0.0,0.02765]
[1778858943839,54.31,79121.85,0.0,-0.99979,0.0,0.02765]
[1778858945586,54.31,79121.85,0.0,-0.99979,0.0,0.02765]
[1778858945756,54.31,79121.85,0.0,-0.99979,0.0,0.02765]
[1778858945653,54.31,79121.8,0.0,-0.99979,0.0,0.02765]
[1778858946660,54.31,79119.12,0.0,-0.99979,0.0,0.02751]
[1778858947667,54.31,79110.02,0.0,-0.99979,0.0,0.02703]
[1778858947936,54.31,79110.02,0.0,-0.99979,0.0,0.02703]
[1778858947990,54.31,79110.02,0.0,-0.99979,0.0,0.02703]
[1778858948058,54.31,79110.02,0.0,-0.99979,0.0,0.02703]
[1778858948212,54.31,79110.02,0.0,-0.99979,0.0,0.02703]
[1778858948674,54.31,79105.82,0.0,-0.99979,0.0,0.02682]
[1778858949744,54.31,79105.82,0.0,-0.99979,0.0,0.02682]
[1778858949753,54.31,79105.82,0.0,-0.99979,0.0,0.02682]
[1778858949681,54.31,79103.35,0.0,-0.99979,0.0,0.02669]
[1778858949807,54.31,79103.35,0.0,-0.99979,0.0,0.02669]
[1778858950688,54.31,79094.61,0.0,-0.9998,0.0,0.02625]
[1778858951563,54.31,79094.61,0.0,-0.9998,0.0,0.02625]
[1778858951695,54.31,79089.92,0.0,-0.9998,0.0,0.02602]
[1778858951824,54.31,79089.92,0.0,-0.9998,0.0,0.02602]
[1778858952702,54.31,79088.26,0.0,-0.9998,0.0,0.02593]
[1778858954720,54.31,79091.41,0.0,-0.9998,0.0,0.02609]
[1778858955349,54.31,79091.41,0.0,-0.9998,0.0,0.02609]
[1778858955725,54.31,79103.51,0.0,-0.99979,0.0,0.0267]
[1778858956734,54.31,79100.54,0.0,-0.9998,0.0,0.02655]
[1778858958109,54.31,79099.59,0.0,-0.9998,0.0,0.0265]
[1778858958238,54.31,79099.59,0.0,-0.9998,0.0,0.0265]
[1778858958748,54.31,79101.85,0.0,-0.9998,0.0,0.02662]
[1778858959049,54.31,79101.85,0.0,-0.9998,0.0,0.02662]
[1778858959129,54.31,79101.85,0.0,-0.9998,0.0,0.02662]
[1778858959135,54.31,79101.85,0.0,-0.9998,0.0,0.02662]
[1778858959229,54.31,79101.85,0.0,-0.9998,0.0,0.02662]
[1778858959377,54.31,79101.85,0.0,-0.9998,0.0,0.02662]
[1778858959755,54.31,79100.84,0.0,-0.9998,0.0,0.02656]
[1778858961064,54.31,79099.63,0.0,-0.9998,0.0,0.0265]
[1778858961220,54.31,79099.63,0.0,-0.9998,0.0,0.0265]
[1778858962776,54.31,79104.63,0.0,-0.99979,0.0,0.02676]
[1778858963061,54.31,79104.63,0.0,-0.99979,0.0,0.02676]
[1778858963191,54.31,79104.63,0.0,-0.99979,0.0,0.02676]
[1778858963783,54.31,79103.04,0.0,-0.99979,0.0,0.02668]
[1778858967068,54.31,79102.45,0.0,-0.99979,0.0,0.02665]
[1778858967196,54.31,79102.45,0.0,-0.99979,0.0,0.02665]
[1778858969060,54.31,79103.98,0.0,-0.99979,0.0,0.02672]
[1778858969191,54.31,79103.98,0.0,-0.99979,0.0,0.02672]
[1778858969286,54.31,79103.98,0.0,-0.99979,0.0,0.02672]
[1778858969307,54.31,79103.98,0.0,-0.99979,0.0,0.02672]
[1778858969357,54.31,79103.98,0.0,-0.99979,0.0,0.02672]
[1778858969561,54.31,79103.98,0.0,-0.99979,0.0,0.02672]
[1778858969627,54.31,79104.88,0.0,-0.99979,0.0,0.02677]
[1778858971058,54.31,79105.23,0.0,-0.99979,0.0,0.02679]
[1778858971222,54.31,79105.23,0.0,-0.99979,0.0,0.02679]
[1778858971319,54.31,79101.96,0.0,-0.9998,0.0,0.02644]
[1778858973060,54.31,79101.15,0.0,-0.9998,0.0,0.0264]
[1778858973290,54.31,79101.15,0.0,-0.9998,0.0,0.0264]
[1778858973384,54.31,79099.66,0.0,-0.9998,0.0,0.02632]
[1778858975943,54.31,79099.08,0.0,-0.9998,0.0,0.02629]
[1778858975950,54.31,79099.08,0.0,-0.9998,0.0,0.02629]
[1778858976057,54.31,79099.08,0.0,-0.9998,0.0,0.02629]
[1778858976179,54.31,79099.08,0.0,-0.9998,0.0,0.02629]
[1778858976309,54.31,79099.08,0.0,-0.9998,0.0,0.02629]
[1778858976427,54.31,79099.08,0.0,-0.9998,0.0,0.02629]
[1778858976439,54.31,79099.08,0.0,-0.9998,0.0,0.02629]
[1778858976564,54.31,79099.08,0.0,-0.9998,0.0,0.02629]
[1778858976700,54.31,79099.08,0.0,-0.9998,0.0,0.02629]
[1778858976789,54.31,79103.02,0.0,-0.9998,0.0,0.02649]
[1778858979057,54.31,79103.05,0.0,-0.9998,0.0,0.02649]
[1778858979309,54.31,79103.05,0.0,-0.9998,0.0,0.02649]
[1778858979406,54.31,79103.14,0.0,-0.9998,0.0,0.0265]
[1778858981058,54.31,79103.08,0.0,-0.9998,0.0,0.0265]
[1778858981360,54.31,79103.08,0.0,-0.9998,0.0,0.0265]
[1778858981450,54.31,79103.29,0.0,-0.9998,0.0,0.02651]
[1778858983058,54.31,79103.38,0.0,-0.9998,0.0,0.02651]
[1778858983355,54.31,79103.38,0.0,-0.9998,0.0,0.02651]
[1778858983451,54.31,79103.17,0.0,-0.9998,0.0,0.0265]
[1778858986519,54.31,79103.53,0.0,-0.9998,0.0,0.02652]
[1778858987026,54.31,79103.4,0.0,-0.9998,0.0,0.02651]
[1778858987071,54.31,79103.4,0.0,-0.9998,0.0,0.02651]
[1778858987436,54.31,79103.4,0.0,-0.9998,0.0,0.02651]
[1778858987465,54.31,79105.11,0.0,-0.9998,0.0,0.0266]
[1778858989065,54.31,79104.95,0.0,-0.9998,0.0,0.02659]
[1778858989099,54.31,79104.95,0.0,-0.9998,0.0,0.02659]
[1778858989163,54.31,79104.65,0.0,-0.9998,0.0,0.02658]
[1778858993060,54.31,79105.34,0.0,-0.9998,0.0,0.02661]
[1778858993369,54.31,79105.34,0.0,-0.9998,0.0,0.02661]
[1778858993454,54.31,79105.27,0.0,-0.9998,0.0,0.02661]
[1778858996017,54.31,79106.64,0.0,-0.99979,0.0,0.02668]
[1778858997064,54.31,79106.64,0.0,-0.99979,0.0,0.02668]
[1778858997329,54.31,79106.64,0.0,-0.99979,0.0,0.02668]
[1778858997397,54.31,79107.68,0.0,-0.99979,0.0,0.02673]
[1778858998653,54.31,79107.68,0.0,-0.99979,0.0,0.02673]
[1778858998747,54.31,79107.68,0.0,-0.99979,0.0,0.02673]
[1778858998779,54.31,79107.65,0.0,-0.99979,0.0,0.02673]
[1778858999038,54.31,79110.73,0.0,-0.99979,0.0,0.02689]
[1778859000792,54.31,79110.73,0.0,-0.99979,0.0,0.02689]
[1778859000045,54.31,79115.74,0.0,-0.99979,0.0,0.02714]
[1778859001095,54.31,79134.87,0.0,-0.99978,0.0,0.02815]
[1778859002401,54.31,79134.87,0.0,-0.99978,0.0,0.02815]
[1778859002430,54.31,79150.42,0.0,-0.99978,0.0,0.02899]
[1778859003068,54.31,79152.62,0.0,-0.99977,0.0,0.02911]
[1778859004075,54.31,79146.53,0.0,-0.99978,0.0,0.02878]
[1778859005063,54.31,79146.53,0.0,-0.99978,0.0,0.02878]
[1778859005175,54.31,79146.53,0.0,-0.99978,0.0,0.02878]
[1778859005273,54.31,79142.06,0.0,-0.99978,0.0,0.02854]
[1778859006090,54.31,79152.27,0.0,-0.99977,0.0,0.02909]
[1778859007096,54.31,79157.93,0.0,-0.99977,0.0,0.02941]
[1778859007980,54.31,79157.93,0.0,-0.99977,0.0,0.02941]
[1778859009063,54.31,79157.97,0.0,-0.99977,0.0,0.02941]
[1778859009162,54.31,79158.83,0.0,-0.99977,0.0,0.02946]
[1778859010019,54.31,79158.83,0.0,-0.99977,0.0,0.02946]
[1778859010059,54.31,79158.83,0.0,-0.99977,0.0,0.02946]
[1778859011065,54.31,79159.59,0.0,-0.99977,0.0,0.0295]
[1778859011170,54.31,79159.59,0.0,-0.99977,0.0,0.0295]
[1778859011243,54.31,79155.82,0.0,-0.99977,0.0,0.02929]
[1778859012131,54.31,79154.23,0.0,-0.99977,0.0,0.0292]
[1778859015062,54.31,79153.52,0.0,-0.99977,0.0,0.02916]
[1778859015179,54.31,79153.52,0.0,-0.99977,0.0,0.02916]
[1778859015272,54.31,79154.61,0.0,-0.99977,0.0,0.02922]
[1778859016159,54.31,79156.65,0.0,-0.99977,0.0,0.02933]
[1778859017061,54.31,79156.65,0.0,-0.99977,0.0,0.02933]
[1778859017140,54.31,79156.65,0.0,-0.99977,0.0,0.02933]
[1778859017166,54.31,79155.72,0.0,-0.99977,0.0,0.02928]
[1778859020542,54.31,79155.85,0.0,-0.99977,0.0,0.02929]
[1778859020557,54.31,79155.85,0.0,-0.99977,0.0,0.02929]
[1778859020592,54.31,79155.85,0.0,-0.99977,0.0,0.02929]
[1778859020806,54.31,79155.85,0.0,-0.99977,0.0,0.02929]
[1778859021063,54.31,79156.62,0.0,-0.99977,0.0,0.02933]
[1778859021090,54.31,79156.62,0.0,-0.99977,0.0,0.02933]
[1778859021195,54.31,79156.35,0.0,-0.99977,0.0,0.02932]
[1778859023069,54.31,79157.27,0.0,-0.99977,0.0,0.02937]
[1778859023674,54.31,79157.27,0.0,-0.99977,0.0,0.02937]
[1778859023756,54.31,79166.92,0.0,-0.99977,0.0,0.02991]
[1778859024220,54.31,79173.21,0.0,-0.99977,0.0,0.03027]
[1778859025061,54.31,79173.21,0.0,-0.99977,0.0,0.03027]
[1778859025262,54.31,79173.21,0.0,-0.99977,0.0,0.03027]
[1778859025340,54.31,79176.1,0.0,-0.99976,0.0,0.03043]
[1778859026235,54.31,79179.37,0.0,-0.99976,0.0,0.03062]
[1778859027241,54.31,79182.91,0.0,-0.99976,0.0,0.03083]
[1778859027876,54.31,79182.91,0.0,-0.99976,0.0,0.03083]
[1778859027996,54.31,79182.91,0.0,-0.99976,0.0,0.03083]
[1778859028022,54.31,79182.91,0.0,-0.99976,0.0,0.03083]
[1778859028248,54.31,79185.28,0.0,-0.99976,0.0,0.03096]
[1778859029255,54.31,79181.71,0.0,-0.99976,0.0,0.03076]
[1778859031000,54.31,79181.36,0.0,-0.99976,0.0,0.03074]
[1778859031065,54.31,79181.36,0.0,-0.99976,0.0,0.03074]
[1778859031299,54.31,79181.36,0.0,-0.99976,0.0,0.03074]
[1778859031308,54.31,79181.36,0.0,-0.99976,0.0,0.03074]
[1778859031388,54.31,79182.19,0.0,-0.99976,0.0,0.03058]
[1778859032277,54.31,79180.22,0.0,-0.99976,0.0,0.03046]
[1778859033284,54.31,79178.14,0.0,-0.99976,0.0,0.03035]
[1778859034291,54.31,79179.81,0.0,-0.99976,0.0,0.03044]
[1778859034980,54.31,79179.81,0.0,-0.99976,0.0,0.03044]
[1778859035252,54.31,79179.81,0.0,-0.99976,0.0,0.03044]
[1778859035298,54.31,79167.96,0.0,-0.99977,0.0,0.02977]
[1778859036305,54.31,79164.97,0.0,-0.99977,0.0,0.0296]
[1778859037060,54.31,79164.97,0.0,-0.99977,0.0,0.0296]
[1778859037201,54.31,79164.97,0.0,-0.99977,0.0,0.0296]
[1778859037312,54.31,79167.56,0.0,-0.99977,0.0,0.02974]
[1778859039063,54.31,79167.81,0.0,-0.99977,0.0,0.02976]
[1778859039116,54.31,79167.81,0.0,-0.99977,0.0,0.02976]
[1778859039208,54.31,79167.81,0.0,-0.99977,0.0,0.02976]
[1778859039308,54.31,79167.81,0.0,-0.99977,0.0,0.02976]
[1778859039326,54.31,79167.62,0.0,-0.99977,0.0,0.02975]
[1778859042347,54.31,79169.03,0.0,-0.99977,0.0,0.02983]
[1778859043060,54.31,79169.03,0.0,-0.99977,0.0,0.02983]
[1778859043360,54.31,79169.03,0.0,-0.99977,0.0,0.02983]
[1778859043409,54.31,79169.28,0.0,-0.99977,0.0,0.02984]
[1778859045063,54.31,79169.36,0.0,-0.99977,0.0,0.02985]
[1778859045182,54.31,79169.36,0.0,-0.99977,0.0,0.02985]
[1778859045368,54.31,79169.23,0.0,-0.99977,0.0,0.02984]
[1778859046375,54.31,79173.79,0.0,-0.99977,0.0,0.0301]
[1778859047212,54.31,79173.79,0.0,-0.99977,0.0,0.0301]
[1778859047311,54.31,79173.79,0.0,-0.99977,0.0,0.0301]
[1778859047321,54.31,79173.79,0.0,-0.99977,0.0,0.0301]
[1778859047489,54.31,79173.79,0.0,-0.99977,0.0,0.0301]
[1778859047563,54.31,79173.79,0.0,-0.99977,0.0,0.0301]
[1778859047607,54.31,79173.79,0.0,-0.99977,0.0,0.0301]
[1778859047637,54.31,79179.69,0.0,-0.99976,0.0,0.03043]
[1778859048109,54.31,79179.69,0.0,-0.99976,0.0,0.03043]
[1778859048227,54.31,79179.69,0.0,-0.99976,0.0,0.03043]
[1778859048309,54.31,79179.69,0.0,-0.99976,0.0,0.03043]
[1778859049397,54.31,79175.88,0.0,-0.99977,0.0,0.03022]
[1778859051061,54.31,79175.48,0.0,-0.99977,0.0,0.03019]
[1778859051194,54.31,79175.48,0.0,-0.99977,0.0,0.03019]
[1778859051411,54.31,79174.15,0.0,-0.99977,0.0,0.03012]
[1778859053062,54.31,79173.87,0.0,-0.99977,0.0,0.0301]
[1778859053295,54.31,79173.87,0.0,-0.99977,0.0,0.0301]
[1778859053425,54.31,79172.85,0.0,-0.99977,0.0,0.03004]
[1778859054228,54.31,79172.85,0.0,-0.99977,0.0,0.03004]
[1778859054309,54.31,79172.85,0.0,-0.99977,0.0,0.03004]
[1778859054343,54.31,79172.85,0.0,-0.99977,0.0,0.03004]
[1778859054559,54.31,79172.85,0.0,-0.99977,0.0,0.03004]
[1778859054821,54.31,79172.85,0.0,-0.99977,0.0,0.03004]
[1778859054872,54.31,79171.52,0.0,-0.99977,0.0,0.02997]
[1778859055118,54.31,79171.52,0.0,-0.99977,0.0,0.02997]
[1778859055439,54.31,79158.05,0.0,-0.99977,0.0,0.02921]
[1778859056446,54.31,79154.36,0.0,-0.99978,0.0,0.02901]
[1778859057063,54.31,79154.36,0.0,-0.99978,0.0,0.02901]
[1778859057210,54.31,79154.36,0.0,-0.99978,0.0,0.02901]
[1778859057453,54.31,79151.22,0.0,-0.99978,0.0,0.02884]
[1778859058460,54.31,79142.49,0.0,-0.99978,0.0,0.02837]
[1778859059353,54.31,79142.49,0.0,-0.99978,0.0,0.02837]
[1778859059559,54.31,79142.49,0.0,-0.99978,0.0,0.02837]
[1778859059768,54.31,79142.49,0.0,-0.99978,0.0,0.02837]
[1778859059808,54.31,79142.49,0.0,-0.99978,0.0,0.02837]
[1778859059818,54.31,79143.15,0.0,-0.99978,0.0,0.0284]
[1778859059946,54.31,79143.15,0.0,-0.99978,0.0,0.0284]
[1778859061722,54.31,79143.67,0.0,-0.99978,0.0,0.02843]
[1778859061805,54.31,79143.67,0.0,-0.99978,0.0,0.02843]
[1778859062057,54.31,79143.54,0.0,-0.99978,0.0,0.02842]
[1778859063495,54.31,79145.47,0.0,-0.99978,0.0,0.02853]
[1778859065511,54.31,79147.29,0.0,-0.99978,0.0,0.02862]
[1778859067985,54.31,79146.56,0.0,-0.99978,0.0,0.02859]
[1778859068532,54.31,79145.68,0.0,-0.99978,0.0,0.02854]
[1778859069066,54.31,79145.68,0.0,-0.99978,0.0,0.02854]
[1778859069312,54.31,79145.68,0.0,-0.99978,0.0,0.02854]
[1778859069562,54.31,79145.68,0.0,-0.99978,0.0,0.02854]
[1778859069645,54.31,79146.05,0.0,-0.99978,0.0,0.02856]
[1778859072560,54.31,79144.72,0.0,-0.99978,0.0,0.02849]
[1778859073069,54.31,79144.72,0.0,-0.99978,0.0,0.02849]
[1778859073229,54.31,79144.72,0.0,-0.99978,0.0,0.02849]
[1778859073567,54.31,79144.02,0.0,-0.99978,0.0,0.02845]
[1778859074651,54.31,79144.02,0.0,-0.99978,0.0,0.02845]
[1778859074727,54.31,79144.02,0.0,-0.99978,0.0,0.02845]
[1778859074812,54.31,79144.02,0.0,-0.99978,0.0,0.02845]
[1778859074899,54.31,79142.78,0.0,-0.99978,0.0,0.02838]
[1778859075581,54.31,79150.39,0.0,-0.99978,0.0,0.02879]
[1778859076588,54.31,79152.37,0.0,-0.99978,0.0,0.0289]
[1778859077595,54.31,79153.32,0.0,-0.99978,0.0,0.02895]
[1778859078603,54.31,79154.22,0.0,-0.99978,0.0,0.029]
[1778859080618,54.31,79155.64,0.0,-0.99977,0.0,0.02908]
[1778859081623,54.31,79160.14,0.0,-0.99977,0.0,0.02933]
[1778859082630,54.31,79163.58,0.0,-0.99977,0.0,0.02952]
[1778859083637,54.31,79166.91,0.0,-0.99977,0.0,0.02971]
[1778859084644,54.31,79165.83,0.0,-0.99977,0.0,0.02965]
[1778859085651,54.31,79167.27,0.0,-0.99977,0.0,0.02973]
[1778859086252,54.31,79167.27,0.0,-0.99977,0.0,0.02973]
[1778859086309,54.31,79167.27,0.0,-0.99977,0.0,0.02973]
[1778859086382,54.31,79167.27,0.0,-0.99977,0.0,0.02973]
[1778859086559,54.31,79167.27,0.0,-0.99977,0.0,0.02973]
[1778859087665,54.31,79166.16,0.0,-0.99977,0.0,0.02967]
[1778859088672,54.31,79159.05,0.0,-0.99977,0.0,0.02927]
[1778859089679,54.31,79157.03,0.0,-0.99977,0.0,0.02916]
[1778859090144,54.31,79157.03,0.0,-0.99977,0.0,0.02916]
[1778859090225,54.31,79157.03,0.0,-0.99977,0.0,0.02916]
[1778859090313,54.31,79157.03,0.0,-0.99977,0.0,0.02916]
[1778859092700,54.31,79148.99,0.0,-0.99978,0.0,0.02852]
[1778859093707,54.31,79147.36,0.0,-0.99978,0.0,0.02843]
[1778859094616,54.31,79147.36,0.0,-0.99978,0.0,0.02843]
[1778859094760,54.31,79147.36,0.0,-0.99978,0.0,0.02843]
[1778859094808,54.31,79147.36,0.0,-0.99978,0.0,0.02843]
[1778859098742,54.31,79148.7,0.0,-0.99978,0.0,0.02851]
[1778859103777,54.31,79140.54,0.0,-0.99978,0.0,0.02807]
[1778859104784,54.31,79136.94,0.0,-0.99978,0.0,0.02788]
[1778859105791,54.31,79133.42,0.0,-0.99979,0.0,0.02769]
[1778859107805,54.31,79132.23,0.0,-0.99979,0.0,0.02763]
[1778859108158,54.31,79132.23,0.0,-0.99979,0.0,0.02763]
[1778859108230,54.31,79132.23,0.0,-0.99979,0.0,0.02763]
[1778859108324,54.31,79132.23,0.0,-0.99979,0.0,0.02763]
[1778859108812,54.31,79148.05,0.0,-0.99978,0.0,0.02847]
[1778859109820,54.31,79152.26,0.0,-0.99978,0.0,0.0287]
[1778859111175,54.31,79151.83,0.0,-0.99978,0.0,0.02868]
[1778859111190,54.31,79151.83,0.0,-0.99978,0.0,0.02868]
[1778859111309,54.31,79151.83,0.0,-0.99978,0.0,0.02868]
[1778859111523,54.31,79151.83,0.0,-0.99978,0.0,0.02868]
[1778859111928,54.31,79151.83,0.0,-0.99978,0.0,0.02868]
[1778859113847,54.31,79155.59,0.0,-0.99978,0.0,0.02888]
[1778859114065,54.31,79155.59,0.0,-0.99978,0.0,0.02888]
[1778859114127,54.31,79155.59,0.0,-0.99978,0.0,0.02888]
[1778859114310,54.31,79155.59,0.0,-0.99978,0.0,0.02888]
[1778859114854,54.31,79157.97,0.0,-0.99978,0.0,0.02901]
[1778859117875,54.31,79162.99,0.0,-0.99977,0.0,0.02929]
[1778859118883,54.31,79165.5,0.0,-0.99977,0.0,0.02943]
[1778859119889,54.31,79164.53,0.0,-0.99977,0.0,0.02938]
[1778859120896,54.31,79161.89,0.0,-0.99977,0.0,0.02923]
[1778859121504,54.31,79161.89,0.0,-0.99977,0.0,0.02923]
[1778859121563,54.31,79161.89,0.0,-0.99977,0.0,0.02923]
[1778859121647,54.31,79161.89,0.0,-0.99977,0.0,0.02923]
[1778859121808,54.31,79161.89,0.0,-0.99977,0.0,0.02923]
[1778859122910,54.31,79157.63,0.0,-0.99978,0.0,0.02899]
[1778859125931,54.31,79156.38,0.0,-0.99978,0.0,0.02893]
[1778859127986,54.31,79156.51,0.0,-0.99978,0.0,0.02893]
[1778859128067,54.31,79156.51,0.0,-0.99978,0.0,0.02893]
[1778859128952,54.31,79158.25,0.0,-0.99978,0.0,0.02903]
[1778859129959,54.31,79160.96,0.0,-0.99977,0.0,0.02918]
[1778859130966,54.31,79163.85,0.0,-0.99977,0.0,0.02934]
[1778859131806,54.31,79163.85,0.0,-0.99977,0.0,0.02934]
[1778859131896,54.31,79163.85,0.0,-0.99977,0.0,0.02934]
[1778859131973,54.31,79157.97,0.0,-0.99978,0.0,0.02901]
[1778859132062,54.31,79157.97,0.0,-0.99978,0.0,0.02901]
[1778859133464,54.31,79156.37,0.0,-0.99978,0.0,0.02893]
[1778859133562,54.31,79156.37,0.0,-0.99978,0.0,0.02893]
[1778859133581,54.31,79156.37,0.0,-0.99978,0.0,0.02893]
[1778859133807,54.31,79156.37,0.0,-0.99978,0.0,0.02893]
[1778859133987,54.31,79158.42,0.0,-0.99977,0.0,0.02904]
[1778859136001,54.31,79161.42,0.0,-0.99977,0.0,0.0292]
[1778859138972,54.31,79162.42,0.0,-0.99977,0.0,0.02926]
[1778859139057,54.31,79161.79,0.0,-0.99977,0.0,0.02922]
[1778859139091,54.31,79161.79,0.0,-0.99977,0.0,0.02922]
[1778859139309,54.31,79161.79,0.0,-0.99977,0.0,0.02922]
[1778859139531,54.31,79161.79,0.0,-0.99977,0.0,0.02922]
[1778859141525,54.31,79162.46,0.0,-0.99977,0.0,0.02926]
[1778859141624,54.31,79164.54,0.0,-0.99977,0.0,0.02938]
[1778859142064,54.31,79164.54,0.0,-0.99977,0.0,0.02938]
[1778859142345,54.31,79164.54,0.0,-0.99977,0.0,0.02938]
[1778859142560,54.31,79164.54,0.0,-0.99977,0.0,0.02938]
[1778859142645,54.31,79164.54,0.0,-0.99977,0.0,0.02938]
[1778859142661,54.31,79167.46,0.0,-0.99977,0.0,0.02954]
[1778859144058,54.31,79169.67,0.0,-0.99977,0.0,0.02966]
[1778859145065,54.31,79173.73,0.0,-0.99977,0.0,0.02989]
[1778859146062,54.31,79173.73,0.0,-0.99977,0.0,0.02989]
[1778859146328,54.31,79173.73,0.0,-0.99977,0.0,0.02989]
[1778859148067,54.31,79174.66,0.0,-0.99977,0.0,0.02994]
[1778859148096,54.31,79174.66,0.0,-0.99977,0.0,0.02994]
[1778859148943,54.31,79174.66,0.0,-0.99977,0.0,0.02994]
[1778859149016,54.31,79176.13,0.0,-0.99977,0.0,0.03003]
[1778859149062,54.31,79176.13,0.0,-0.99977,0.0,0.03003]
[1778859149093,54.31,79177.73,0.0,-0.99977,0.0,0.03012]
[1778859151115,54.31,79179.65,0.0,-0.99977,0.0,0.03002]
[1778859152061,54.31,79179.65,0.0,-0.99977,0.0,0.03002]
[1778859152176,54.31,79179.65,0.0,-0.99977,0.0,0.03002]
[1778859153129,54.31,79184.42,0.0,-0.99976,0.0,0.0303]
[1778859154136,54.31,79186.41,0.0,-0.99976,0.0,0.03041]
[1778859155359,54.31,79186.41,0.0,-0.99976,0.0,0.03041]
[1778859155560,54.31,79186.41,0.0,-0.99976,0.0,0.03041]
[1778859155570,54.31,79186.41,0.0,-0.99976,0.0,0.03041]
[1778859155807,54.31,79186.41,0.0,-0.99976,0.0,0.03041]
[1778859155915,54.31,79186.41,0.0,-0.99976,0.0,0.03041]
[1778859156150,54.31,79189.63,0.0,-0.99976,0.0,0.0306]
[1778859158061,54.31,79190.8,0.0,-0.99976,0.0,0.03066]
[1778859158087,54.31,79190.8,0.0,-0.99976,0.0,0.03066]
[1778859160062,54.31,79192.16,0.0,-0.99976,0.0,0.03074]
[1778859160134,54.31,79192.16,0.0,-0.99976,0.0,0.03074]
[1778859160178,54.31,79189.87,0.0,-0.99976,0.0,0.03061]
[1778859161185,54.31,79186.54,0.0,-0.99976,0.0,0.03042]
[1778859162206,54.31,79186.54,0.0,-0.99976,0.0,0.03042]
[1778859162220,54.31,79186.54,0.0,-0.99976,0.0,0.03042]
[1778859162309,54.31,79186.54,0.0,-0.99976,0.0,0.03042]
[1778859162406,54.31,79185.84,0.0,-0.99976,0.0,0.03038]
[1778859164061,54.31,79186.9,0.0,-0.99976,0.0,0.03044]
[1778859164393,54.31,79186.9,0.0,-0.99976,0.0,0.03044]
[1778859165213,54.31,79189.14,0.0,-0.99976,0.0,0.03057]
[1778859168234,54.31,79191.26,0.0,-0.99976,0.0,0.03069]
[1778859170847,54.31,79191.87,0.0,-0.99976,0.0,0.03073]
[1778859170892,54.31,79191.87,0.0,-0.99976,0.0,0.03073]
[1778859171057,54.31,79192.5,0.0,-0.99976,0.0,0.03076]
[1778859171229,54.31,79192.5,0.0,-0.99976,0.0,0.03076]
[1778859171240,54.31,79192.5,0.0,-0.99976,0.0,0.03076]
[1778859171307,54.31,79192.5,0.0,-0.99976,0.0,0.03076]
[1778859171409,54.31,79191.94,0.0,-0.99976,0.0,0.03073]
[1778859175511,54.31,79192.75,0.0,-0.99976,0.0,0.03078]
[1778859175557,54.31,79192.75,0.0,-0.99976,0.0,0.03078]
[1778859175643,54.31,79192.75,0.0,-0.99976,0.0,0.03078]
[1778859175811,54.31,79192.75,0.0,-0.99976,0.0,0.03078]
[1778859175963,54.31,79192.75,0.0,-0.99976,0.0,0.03078]
[1778859176298,54.31,79191.05,0.0,-0.99976,0.0,0.03068]
[1778859177304,54.31,79182.91,0.0,-0.99977,0.0,0.03021]
[1778859178064,54.31,79182.91,0.0,-0.99977,0.0,0.03021]
[1778859178273,54.31,79182.91,0.0,-0.99977,0.0,0.03021]
[1778859178311,54.31,79176.46,0.0,-0.99977,0.0,0.02984]
[1778859179318,54.31,79172.42,0.0,-0.99977,0.0,0.02962]
[1778859180325,54.31,79180.24,0.0,-0.99977,0.0,0.03006]
[1778859181333,54.31,79191.83,0.0,-0.99976,0.0,0.03072]
[1778859182062,54.31,79191.83,0.0,-0.99976,0.0,0.03072]
[1778859182196,54.31,79191.83,0.0,-0.99976,0.0,0.03072]
[1778859182340,54.31,79200.09,0.0,-0.99976,0.0,0.03121]
[1778859183348,54.31,79200.29,0.0,-0.99976,0.0,0.03122]
[1778859185643,54.31,79199.7,0.0,-0.99976,0.0,0.03118]
[1778859185755,54.31,79199.7,0.0,-0.99976,0.0,0.03118]
[1778859185811,54.31,79199.7,0.0,-0.99976,0.0,0.03118]
[1778859185906,54.31,79199.57,0.0,-0.99976,0.0,0.03117]
[1778859186061,54.31,79199.57,0.0,-0.99976,0.0,0.03117]
[1778859186221,54.31,79199.57,0.0,-0.99976,0.0,0.03117]
[1778859187376,54.31,79196.79,0.0,-0.99976,0.0,0.03101]
[1778859188703,54.31,79196.79,0.0,-0.99976,0.0,0.03101]
[1778859188807,54.31,79196.79,0.0,-0.99976,0.0,0.03101]
[1778859188814,54.31,79196.79,0.0,-0.99976,0.0,0.03101]
[1778859188876,54.31,79194.57,0.0,-0.99976,0.0,0.03088]
[1778859189390,54.31,79191.58,0.0,-0.99976,0.0,0.03071]
[1778859190397,54.31,79185.79,0.0,-0.99976,0.0,0.03037]
[1778859191137,54.31,79185.79,0.0,-0.99976,0.0,0.03037]
[1778859191256,54.31,79185.79,0.0,-0.99976,0.0,0.03037]
[1778859191307,54.31,79185.79,0.0,-0.99976,0.0,0.03037]
[1778859191426,54.31,79185.79,0.0,-0.99976,0.0,0.03037]
[1778859191527,54.31,79182.18,0.0,-0.99977,0.0,0.03017]
[1778859192411,54.31,79179.73,0.0,-0.99977,0.0,0.03003]
[1778859194062,54.31,79179.73,0.0,-0.99977,0.0,0.03003]
[1778859193418,54.31,79170.31,0.0,-0.99977,0.0,0.0295]
[1778859194298,54.31,79170.31,0.0,-0.99977,0.0,0.0295]
[1778859194425,54.31,79165.68,0.0,-0.99977,0.0,0.02924]
[1778859195938,54.31,79165.68,0.0,-0.99977,0.0,0.02924]
[1778859196012,54.31,79165.36,0.0,-0.99977,0.0,0.02922]
[1778859196075,54.31,79165.36,0.0,-0.99977,0.0,0.02922]
[1778859196311,54.31,79165.36,0.0,-0.99977,0.0,0.02922]
[1778859196439,54.31,79165.77,0.0,-0.99977,0.0,0.02925]
[1778859198061,54.31,79165.77,0.0,-0.99977,0.0,0.02925]
[1778859198230,54.31,79166.2,0.0,-0.99977,0.0,0.02927]
[1778859198453,54.31,79164.15,0.0,-0.99977,0.0,0.02916]
[1778859200467,54.31,79159.91,0.0,-0.99978,0.0,0.02892]
[1778859202059,54.31,79159.91,0.0,-0.99978,0.0,0.02892]
[1778859201474,54.31,79155.03,0.0,-0.99978,0.0,0.02866]
[1778859202233,54.31,79155.03,0.0,-0.99978,0.0,0.02866]
[1778859206060,54.31,79153.23,0.0,-0.99978,0.0,0.02856]
[1778859206133,54.31,79152.64,0.0,-0.99978,0.0,0.02853]
[1778859206294,54.31,79152.64,0.0,-0.99978,0.0,0.02853]
[1778859206309,54.31,79152.64,0.0,-0.99978,0.0,0.02853]
[1778859206404,54.31,79152.64,0.0,-0.99978,0.0,0.02853]
[1778859206562,54.31,79152.64,0.0,-0.99978,0.0,0.02853]
[1778859206663,54.31,79152.71,0.0,-0.99978,0.0,0.02853]
[1778859208060,54.31,79152.71,0.0,-0.99978,0.0,0.02853]
[1778859208348,54.31,79152.74,0.0,-0.99978,0.0,0.02853]
[1778859209530,54.31,79158.24,0.0,-0.99978,0.0,0.02883]
[1778859210537,54.31,79160.77,0.0,-0.99978,0.0,0.02897]
[1778859211648,54.31,79160.77,0.0,-0.99978,0.0,0.02897]
[1778859211713,54.31,79160.77,0.0,-0.99978,0.0,0.02897]
[1778859211808,54.31,79160.77,0.0,-0.99978,0.0,0.02897]
[1778859211882,54.31,79160.77,0.0,-0.99978,0.0,0.02897]
[1778859211953,54.31,79163.22,0.0,-0.99978,0.0,0.02891]
[1778859212551,54.31,79166.64,0.0,-0.99977,0.0,0.0291]
[1778859213437,54.31,79166.64,0.0,-0.99977,0.0,0.0291]
[1778859213457,54.31,79166.64,0.0,-0.99977,0.0,0.0291]
[1778859213564,54.31,79166.64,0.0,-0.99977,0.0,0.0291]
[1778859214068,54.31,79166.64,0.0,-0.99977,0.0,0.0291]
[1778859213640,54.31,79167.8,0.0,-0.99977,0.0,0.02916]
[1778859214356,54.31,79167.8,0.0,-0.99977,0.0,0.02916]
[1778859216061,54.31,79167.66,0.0,-0.99977,0.0,0.02915]
[1778859216434,54.31,79168.13,0.0,-0.99977,0.0,0.02918]
[1778859221054,54.31,79163.43,0.0,-0.99978,0.0,0.02892]
[1778859221779,54.31,79163.43,0.0,-0.99978,0.0,0.02892]
[1778859221809,54.31,79163.43,0.0,-0.99978,0.0,0.02892]
[1778859221820,54.31,79163.43,0.0,-0.99978,0.0,0.02892]
[1778859222064,54.31,79163.43,0.0,-0.99978,0.0,0.02892]
[1778859221881,54.31,79162.24,0.0,-0.99978,0.0,0.02885]
[1778859223628,54.31,79164.57,0.0,-0.99978,0.0,0.02898]
[1778859226649,54.31,79167.31,0.0,-0.99977,0.0,0.02913]
[1778859229254,54.31,79168.49,0.0,-0.99977,0.0,0.0292]
[1778859229308,54.31,79168.49,0.0,-0.99977,0.0,0.0292]
[1778859229413,54.31,79168.49,0.0,-0.99977,0.0,0.0292]
[1778859229561,54.31,79168.49,0.0,-0.99977,0.0,0.0292]
[1778859229670,54.31,79168.61,0.0,-0.99977,0.0,0.02921]
[1778859231685,54.31,79170.63,0.0,-0.99977,0.0,0.02932]
[1778859232692,54.31,79172.35,0.0,-0.99977,0.0,0.02941]
[1778859233699,54.31,79179.04,0.0,-0.99977,0.0,0.02979]
[1778859234706,54.31,79186.81,0.0,-0.99976,0.0,0.03023]
[1778859235713,54.31,79190.7,0.0,-0.99976,0.0,0.03045]
[1778859236720,54.31,79186.07,0.0,-0.99977,0.0,0.03019]
[1778859237862,54.31,79186.07,0.0,-0.99977,0.0,0.03019]
[1778859237971,54.31,79186.07,0.0,-0.99977,0.0,0.03019]
[1778859238060,54.31,79186.07,0.0,-0.99977,0.0,0.03019]
[1778859237987,54.31,79181.36,0.0,-0.99977,0.0,0.02992]
[1778859241756,54.31,79177.46,0.0,-0.99977,0.0,0.0297]
[1778859243265,54.31,79176.63,0.0,-0.99977,0.0,0.02965]
[1778859243279,54.31,79176.63,0.0,-0.99977,0.0,0.02965]
[1778859243308,54.31,79176.63,0.0,-0.99977,0.0,0.02965]
[1778859243940,54.31,79175.95,0.0,-0.99977,0.0,0.02961]
[1778859247992,54.31,79176.69,0.0,-0.99977,0.0,0.02966]
[1778859248063,54.31,79176.69,0.0,-0.99977,0.0,0.02966]
[1778859248093,54.31,79176.8,0.0,-0.99977,0.0,0.02966]
[1778859250822,54.31,79162.54,0.0,-0.99978,0.0,0.02887]
[1778859251289,54.31,79162.54,0.0,-0.99978,0.0,0.02887]
[1778859251308,54.31,79162.54,0.0,-0.99978,0.0,0.02887]
[1778859251829,54.31,79161.02,0.0,-0.99978,0.0,0.02879]
[1778859253843,54.31,79173.17,0.0,-0.99977,0.0,0.02946]
[1778859254850,54.31,79175.88,0.0,-0.99977,0.0,0.02961]
[1778859255394,54.31,79175.88,0.0,-0.99977,0.0,0.02961]
[1778859255490,54.31,79175.88,0.0,-0.99977,0.0,0.02961]
[1778859255560,54.31,79175.88,0.0,-0.99977,0.0,0.02961]
[1778859255969,54.31,79175.88,0.0,-0.99977,0.0,0.02961]
[1778859256063,54.31,79175.88,0.0,-0.99977,0.0,0.02961]
[1778859256108,54.31,79175.88,0.0,-0.99977,0.0,0.02961]
[1778859256070,54.31,79173.89,0.0,-0.99977,0.0,0.0295]
[1778859256312,54.31,79173.89,0.0,-0.99977,0.0,0.0295]
[1778859256864,54.31,79168.63,0.0,-0.99977,0.0,0.02921]
[1778859257871,54.31,79164.74,0.0,-0.99978,0.0,0.02899]
[1778859258573,54.31,79164.74,0.0,-0.99978,0.0,0.02899]
[1778859258700,54.31,79164.74,0.0,-0.99978,0.0,0.02899]
[1778859258817,54.31,79164.74,0.0,-0.99978,0.0,0.02899]
[1778859258878,54.31,79164.1,0.0,-0.99978,0.0,0.02896]
[1778859262906,54.31,79161.05,0.0,-0.99978,0.0,0.02879]
[1778859265950,54.31,79160.31,0.0,-0.99978,0.0,0.02875]
[1778859266060,54.31,79160.31,0.0,-0.99978,0.0,0.02875]
[1778859266068,54.31,79160.31,0.0,-0.99978,0.0,0.02875]
[1778859266051,54.31,79162.49,0.0,-0.99978,0.0,0.02887]
[1778859266315,54.31,79162.49,0.0,-0.99978,0.0,0.02887]
[1778859266956,54.31,79162.49,0.0,-0.99978,0.0,0.02887]
[1778859267037,54.31,79162.49,0.0,-0.99978,0.0,0.02887]
[1778859267059,54.31,79162.49,0.0,-0.99978,0.0,0.02887]
[1778859267118,54.31,79163.37,0.0,-0.99978,0.0,0.02892]
[1778859271970,54.31,79166.23,0.0,-0.99978,0.0,0.02888]
[1778859272898,54.31,79166.23,0.0,-0.99978,0.0,0.02888]
[1778859273019,54.31,79166.23,0.0,-0.99978,0.0,0.02888]
[1778859273058,54.31,79166.23,0.0,-0.99978,0.0,0.02888]
[1778859273045,54.31,79166.23,0.0,-0.99978,0.0,0.02888]
[1778859273165,54.31,79166.23,0.0,-0.99978,0.0,0.02888]
[1778859273614,54.31,79166.23,0.0,-0.99978,0.0,0.02888]
[1778859273624,54.31,79166.23,0.0,-0.99978,0.0,0.02888]
[1778859273811,54.31,79166.23,0.0,-0.99978,0.0,0.02888]
[1778859273983,54.31,79165.64,0.0,-0.99978,0.0,0.02884]
[1778859274990,54.31,79163.46,0.0,-0.99978,0.0,0.02873]
[1778859276058,54.31,79163.46,0.0,-0.99978,0.0,0.02873]
[1778859276127,54.31,79163.46,0.0,-0.99978,0.0,0.02873]
[1778859275997,54.31,79160.32,0.0,-0.99978,0.0,0.02855]
[1778859277004,54.31,79159.65,0.0,-0.99978,0.0,0.02852]
[1778859277992,54.31,79159.65,0.0,-0.99978,0.0,0.02852]
[1778859278066,54.31,79159.65,0.0,-0.99978,0.0,0.02852]
[1778859278132,54.31,79161.44,0.0,-0.99978,0.0,0.02862]
[1778859281124,54.31,79160.53,0.0,-0.99978,0.0,0.02857]
[1778859281314,54.31,79160.5,0.0,-0.99978,0.0,0.02856]
[1778859281392,54.31,79160.5,0.0,-0.99978,0.0,0.02856]
[1778859282039,54.31,79158.89,0.0,-0.99978,0.0,0.02848]
[1778859283046,54.31,79155.91,0.0,-0.99978,0.0,0.02832]
[1778859284067,54.31,79155.91,0.0,-0.99978,0.0,0.02832]
[1778859284144,54.31,79151.87,0.0,-0.99978,0.0,0.0281]
[1778859284249,54.31,79151.87,0.0,-0.99978,0.0,0.0281]
[1778859285060,54.31,79147.34,0.0,-0.99978,0.0,0.02786]
[1778859285750,54.31,79147.34,0.0,-0.99978,0.0,0.02786]
[1778859285811,54.31,79147.34,0.0,-0.99978,0.0,0.02786]
[1778859285899,54.31,79147.34,0.0,-0.99978,0.0,0.02786]
[1778859286063,54.31,79147.34,0.0,-0.99978,0.0,0.02786]
[1778859288071,54.31,79146.82,0.0,-0.99978,0.0,0.02783]
[1778859288081,54.31,79147.08,0.0,-0.99978,0.0,0.02784]
[1778859288391,54.31,79147.08,0.0,-0.99978,0.0,0.02784]
[1778859291102,54.31,79144.9,0.0,-0.99979,0.0,0.02773]
[1778859291617,54.31,79144.9,0.0,-0.99979,0.0,0.02773]
[1778859292071,54.31,79144.9,0.0,-0.99979,0.0,0.02773]
[1778859292109,54.31,79138.81,0.0,-0.99979,0.0,0.02741]
[1778859292524,54.31,79138.81,0.0,-0.99979,0.0,0.02741]
[1778859292563,54.31,79138.81,0.0,-0.99979,0.0,0.02741]
[1778859292651,54.31,79138.81,0.0,-0.99979,0.0,0.02741]
[1778859293095,54.31,79138.81,0.0,-0.99979,0.0,0.02741]
[1778859293116,54.31,79136.62,0.0,-0.99979,0.0,0.02729]
[1778859293232,54.31,79136.62,0.0,-0.99979,0.0,0.02729]
[1778859294123,54.31,79134.98,0.0,-0.99979,0.0,0.02721]
[1778859296067,54.31,79135.24,0.0,-0.99979,0.0,0.02722]
[1778859296137,54.31,79133.81,0.0,-0.99979,0.0,0.02715]
[1778859300066,54.31,79133.74,0.0,-0.99979,0.0,0.02714]
[1778859300165,54.31,79133.26,0.0,-0.99979,0.0,0.02712]
[1778859300295,54.31,79133.26,0.0,-0.99979,0.0,0.02712]
[1778859301172,54.31,79122.44,0.0,-0.99979,0.0,0.02657]
[1778859302075,54.31,79122.44,0.0,-0.99979,0.0,0.02657]
[1778859302125,54.31,79122.44,0.0,-0.99979,0.0,0.02657]
[1778859302086,54.31,79122.44,0.0,-0.99979,0.0,0.02657]
[1778859303879,54.31,79121.23,0.0,-0.9998,0.0,0.0265]
[1778859303935,54.31,79121.23,0.0,-0.9998,0.0,0.0265]
[1778859304061,54.31,79121.23,0.0,-0.9998,0.0,0.0265]
[1778859304138,54.31,79121.92,0.0,-0.9998,0.0,0.02654]
[1778859306064,54.31,79121.62,0.0,-0.9998,0.0,0.02652]
[1778859306068,54.31,79116.62,0.0,-0.9998,0.0,0.02627]
[1778859306220,54.31,79116.62,0.0,-0.9998,0.0,0.02627]
[1778859306310,54.31,79111.45,0.0,-0.9998,0.0,0.02601]
[1778859308016,54.31,79111.45,0.0,-0.9998,0.0,0.02601]
[1778859308063,54.31,79111.45,0.0,-0.9998,0.0,0.02601]
[1778859308150,54.31,79108.47,0.0,-0.9998,0.0,0.02586]
[1778859308221,54.31,79106.69,0.0,-0.9998,0.0,0.02578]
[1778859311396,54.31,79105.63,0.0,-0.9998,0.0,0.02572]
[1778859311408,54.31,79105.63,0.0,-0.9998,0.0,0.02572]
[1778859311531,54.31,79105.63,0.0,-0.9998,0.0,0.02572]
[1778859311559,54.31,79105.63,0.0,-0.9998,0.0,0.02572]
[1778859311693,54.31,79105.63,0.0,-0.9998,0.0,0.02572]
[1778859312042,54.31,79105.63,0.0,-0.9998,0.0,0.02572]
[1778859312068,54.31,79105.63,0.0,-0.9998,0.0,0.02572]
[1778859312091,54.31,79105.63,0.0,-0.9998,0.0,0.02572]
[1778859312146,54.31,79105.72,0.0,-0.9998,0.0,0.02573]
[1778859312311,54.31,79105.72,0.0,-0.9998,0.0,0.02573]
[1778859314061,54.31,79106.82,0.0,-0.9998,0.0,0.02578]
[1778859314101,54.31,79108.38,0.0,-0.9998,0.0,0.02586]
[1778859314215,54.31,79108.38,0.0,-0.9998,0.0,0.02586]
[1778859314316,54.31,79106.08,0.0,-0.9998,0.0,0.02575]
[1778859316064,54.31,79106.08,0.0,-0.9998,0.0,0.02575]
[1778859316162,54.31,79105.86,0.0,-0.9998,0.0,0.02574]
[1778859316239,54.31,79105.86,0.0,-0.9998,0.0,0.02574]
[1778859316922,54.31,79105.86,0.0,-0.9998,0.0,0.02574]
[1778859317060,54.31,79105.86,0.0,-0.9998,0.0,0.02574]
[1778859317136,54.31,79104.53,0.0,-0.9998,0.0,0.02567]
[1778859317309,54.31,79104.53,0.0,-0.9998,0.0,0.02567]
[1778859320062,54.31,79104.25,0.0,-0.9998,0.0,0.02566]
[1778859320160,54.31,79105.26,0.0,-0.9998,0.0,0.02571]
[1778859320441,54.31,79105.26,0.0,-0.9998,0.0,0.02571]
[1778859322064,54.31,79105.54,0.0,-0.9998,0.0,0.02572]
[1778859322162,54.31,79105.96,0.0,-0.9998,0.0,0.02574]
[1778859322234,54.31,79105.96,0.0,-0.9998,0.0,0.02574]
[1778859322320,54.31,79104.19,0.0,-0.9998,0.0,0.02565]
[1778859324062,54.31,79104.19,0.0,-0.9998,0.0,0.02565]
[1778859324110,54.31,79104.19,0.0,-0.9998,0.0,0.02565]
[1778859324160,54.31,79102.92,0.0,-0.9998,0.0,0.02559]
[1778859324334,54.31,79101.46,0.0,-0.9998,0.0,0.02552]
[1778859326066,54.31,79101.46,0.0,-0.9998,0.0,0.02552]
[1778859326126,54.31,79101.46,0.0,-0.9998,0.0,0.02552]
[1778859326095,54.31,79097.11,0.0,-0.99981,0.0,0.02531]
[1778859326348,54.31,79098.83,0.0,-0.9998,0.0,0.02539]
[1778859327927,54.31,79098.83,0.0,-0.9998,0.0,0.02539]
[1778859327989,54.31,79098.83,0.0,-0.9998,0.0,0.02539]
[1778859328061,54.31,79098.83,0.0,-0.9998,0.0,0.02539]
[1778859330061,54.31,79098.1,0.0,-0.9998,0.0,0.02535]
[1778859330131,54.31,79098.1,0.0,-0.9998,0.0,0.02535]
[1778859330068,54.31,79098.06,0.0,-0.9998,0.0,0.02535]
[1778859330376,54.31,79096.78,0.0,-0.99981,0.0,0.02529]
[1778859331383,54.31,79097.5,0.0,-0.99981,0.0,0.02515]
[1778859334070,54.31,79097.85,0.0,-0.99981,0.0,0.02517]
[1778859334131,54.31,79097.7,0.0,-0.99981,0.0,0.02516]
[1778859334299,54.31,79097.7,0.0,-0.99981,0.0,0.02516]
[1778859334404,54.31,79092.72,0.0,-0.99981,0.0,0.02492]
[1778859336076,54.31,79092.72,0.0,-0.99981,0.0,0.02492]
[1778859336122,54.31,79090.95,0.0,-0.99981,0.0,0.02484]
[1778859336214,54.31,79090.95,0.0,-0.99981,0.0,0.02484]
[1778859337456,54.31,79089.63,0.0,-0.99981,0.0,0.02477]
[1778859338422,54.31,79089.63,0.0,-0.99981,0.0,0.02477]
[1778859338434,54.31,79089.63,0.0,-0.99981,0.0,0.02477]
[1778859338560,54.31,79089.63,0.0,-0.99981,0.0,0.02477]
[1778859340063,54.31,79088.8,0.0,-0.99981,0.0,0.02473]
[1778859340201,54.31,79088.8,0.0,-0.99981,0.0,0.02473]
[1778859340137,54.31,79088.33,0.0,-0.99981,0.0,0.02471]
[1778859340477,54.31,79080.9,0.0,-0.99981,0.0,0.02436]
[1778859342060,54.31,79080.9,0.0,-0.99981,0.0,0.02436]
[1778859342069,54.31,79073.56,0.0,-0.99982,0.0,0.02402]
[1778859342342,54.31,79073.56,0.0,-0.99982,0.0,0.02402]
[1778859342435,54.31,79073.56,0.0,-0.99982,0.0,0.02402]
[1778859342491,54.31,79071.13,0.0,-0.99982,0.0,0.0239]
[1778859344065,54.31,79071.13,0.0,-0.99982,0.0,0.0239]
[1778859344161,54.31,79069.84,0.0,-0.99982,0.0,0.02385]
[1778859344254,54.31,79069.84,0.0,-0.99982,0.0,0.02385]
[1778859344842,54.31,79069.84,0.0,-0.99982,0.0,0.02385]
[1778859344968,54.31,79069.84,0.0,-0.99982,0.0,0.02385]
[1778859345058,54.31,79069.84,0.0,-0.99982,0.0,0.02385]
[1778859346519,54.31,79072.33,0.0,-0.99982,0.0,0.02396]
[1778859348061,54.31,79072.33,0.0,-0.99982,0.0,0.02396]
[1778859348173,54.31,79072.33,0.0,-0.99982,0.0,0.02396]
[1778859348156,54.31,79072.6,0.0,-0.99982,0.0,0.02397]
[1778859348643,54.31,79072.6,0.0,-0.99982,0.0,0.02397]
[1778859348720,54.31,79082.13,0.0,-0.99981,0.0,0.02442]
[1778859350063,54.31,79082.13,0.0,-0.99981,0.0,0.02442]
[1778859350162,54.31,79088.29,0.0,-0.99981,0.0,0.02471]
[1778859350369,54.31,79088.29,0.0,-0.99981,0.0,0.02471]
[1778859351347,54.31,79089.22,0.0,-0.99981,0.0,0.02475]
[1778859351400,54.31,79089.22,0.0,-0.99981,0.0,0.02475]
[1778859351555,54.31,79108.24,0.0,-0.9998,0.0,0.02567]
[1778859352562,54.31,79112.66,0.0,-0.9998,0.0,0.02589]
[1778859354063,54.31,79112.66,0.0,-0.9998,0.0,0.02589]
[1778859354222,54.31,79112.66,0.0,-0.9998,0.0,0.02589]
[1778859354163,54.31,79118.42,0.0,-0.9998,0.0,0.02618]
[1778859355813,54.31,79118.24,0.0,-0.9998,0.0,0.02617]
[1778859355938,54.31,79118.24,0.0,-0.9998,0.0,0.02617]
[1778859356061,54.31,79118.24,0.0,-0.9998,0.0,0.02617]
[1778859356079,54.31,79118.65,0.0,-0.9998,0.0,0.02619]
[1778859356548,54.31,79118.65,0.0,-0.9998,0.0,0.02619]
[1778859356591,54.31,79119.72,0.0,-0.9998,0.0,0.02625]
[1778859358065,54.31,79119.72,0.0,-0.9998,0.0,0.02625]
[1778859358083,54.31,79119.34,0.0,-0.9998,0.0,0.02623]
[1778859358311,54.31,79119.34,0.0,-0.9998,0.0,0.02623]
[1778859358446,54.31,79119.34,0.0,-0.9998,0.0,0.02623]
[1778859358605,54.31,79119.79,0.0,-0.9998,0.0,0.02625]
[1778859362069,54.31,79119.03,0.0,-0.9998,0.0,0.02621]
[1778859362116,54.31,79121.57,0.0,-0.9998,0.0,0.02634]
[1778859362461,54.31,79121.57,0.0,-0.9998,0.0,0.02634]
[1778859366062,54.31,79123.57,0.0,-0.9998,0.0,0.02644]
[1778859366190,54.31,79123.57,0.0,-0.9998,0.0,0.02644]
[1778859366161,54.31,79123.82,0.0,-0.9998,0.0,0.02645]
[1778859366804,54.31,79123.82,0.0,-0.9998,0.0,0.02645]
[1778859366916,54.31,79123.82,0.0,-0.9998,0.0,0.02645]
[1778859367059,54.31,79123.82,0.0,-0.9998,0.0,0.02645]
[1778859370060,54.31,79122.77,0.0,-0.9998,0.0,0.0264]
[1778859370189,54.31,79122.77,0.0,-0.9998,0.0,0.0264]
[1778859370158,54.31,79122.58,0.0,-0.9998,0.0,0.02639]
[1778859370691,54.31,79115.13,0.0,-0.9998,0.0,0.02602]
[1778859371698,54.31,79111.16,0.0,-0.9998,0.0,0.02582]
[1778859372260,54.31,79111.16,0.0,-0.9998,0.0,0.02582]
[1778859372314,54.31,79111.16,0.0,-0.9998,0.0,0.02582]
[1778859372324,54.31,79111.16,0.0,-0.9998,0.0,0.02582]
[1778859372557,54.31,79111.16,0.0,-0.9998,0.0,0.02582]
[1778859372721,54.31,79111.16,0.0,-0.9998,0.0,0.02582]
[1778859372809,54.31,79111.16,0.0,-0.9998,0.0,0.02582]
[1778859372838,54.31,79111.16,0.0,-0.9998,0.0,0.02582]
[1778859372910,54.31,79111.51,0.0,-0.9998,0.0,0.02584]
[1778859373712,54.31,79109.93,0.0,-0.9998,0.0,0.02576]
[1778859376059,54.31,79109.59,0.0,-0.9998,0.0,0.02574]
[1778859376159,54.31,79109.5,0.0,-0.9998,0.0,0.02574]
[1778859376307,54.31,79109.5,0.0,-0.9998,0.0,0.02574]
[1778859376735,54.31,79116.16,0.0,-0.9998,0.0,0.02607]
[1778859377740,54.31,79131.05,0.0,-0.99979,0.0,0.02682]
[1778859378747,54.31,79132.41,0.0,-0.99979,0.0,0.02689]
[1778859379727,54.31,79132.41,0.0,-0.99979,0.0,0.02689]
[1778859379751,54.31,79132.41,0.0,-0.99979,0.0,0.02689]
[1778859379809,54.31,79132.41,0.0,-0.99979,0.0,0.02689]
[1778859379851,54.31,79132.41,0.0,-0.99979,0.0,0.02689]
[1778859379952,54.31,79131.2,0.0,-0.99979,0.0,0.02683]
[1778859380747,54.31,79131.2,0.0,-0.99979,0.0,0.02683]
[1778859380756,54.31,79131.2,0.0,-0.99979,0.0,0.02683]
[1778859380810,54.31,79131.2,0.0,-0.99979,0.0,0.02683]
[1778859380848,54.31,79129.88,0.0,-0.99979,0.0,0.02676]
[1778859382061,54.31,79129.88,0.0,-0.99979,0.0,0.02676]
[1778859382180,54.31,79129.88,0.0,-0.99979,0.0,0.02676]
[1778859382161,54.31,79130.16,0.0,-0.99979,0.0,0.02678]
[1778859382775,54.31,79127.66,0.0,-0.99979,0.0,0.02665]
[1778859384059,54.31,79127.66,0.0,-0.99979,0.0,0.02665]
[1778859384158,54.31,79127.66,0.0,-0.99979,0.0,0.02665]
[1778859384199,54.31,79127.8,0.0,-0.99979,0.0,0.02665]
[1778859385284,54.31,79127.02,0.0,-0.99979,0.0,0.02661]
[1778859385311,54.31,79127.02,0.0,-0.99979,0.0,0.02661]
[1778859385407,54.31,79127.02,0.0,-0.99979,0.0,0.02661]
[1778859385559,54.31,79127.02,0.0,-0.99979,0.0,0.02661]
[1778859386060,54.31,79127.02,0.0,-0.99979,0.0,0.02661]
[1778859386075,54.31,79126.79,0.0,-0.99979,0.0,0.0266]
[1778859386329,54.31,79126.79,0.0,-0.99979,0.0,0.0266]
[1778859386803,54.31,79128.1,0.0,-0.99979,0.0,0.02667]
[1778859390058,54.31,79128.66,0.0,-0.99979,0.0,0.0267]
[1778859390109,54.31,79128.66,0.0,-0.99979,0.0,0.0267]
[1778859390138,54.31,79128.85,0.0,-0.99979,0.0,0.02671]
[1778859390831,54.31,79132.86,0.0,-0.99979,0.0,0.02691]
[1778859391518,54.31,79132.86,0.0,-0.99979,0.0,0.02691]
[1778859391561,54.31,79132.86,0.0,-0.99979,0.0,0.02691]
[1778859391616,54.31,79132.86,0.0,-0.99979,0.0,0.02691]
[1778859391808,54.31,79132.86,0.0,-0.99979,0.0,0.02691]
[1778859392061,54.31,79132.86,0.0,-0.99979,0.0,0.02691]
[1778859392130,54.31,79132.86,0.0,-0.99979,0.0,0.02691]
[1778859392161,54.31,79132.58,0.0,-0.99979,0.0,0.02671]
[1778859392846,54.31,79127.76,0.0,-0.9998,0.0,0.02647]
[1778859394062,54.31,79127.76,0.0,-0.9998,0.0,0.02647]
[1778859394163,54.31,79127.68,0.0,-0.9998,0.0,0.02647]
[1778859394303,54.31,79127.68,0.0,-0.9998,0.0,0.02647]
[1778859394859,54.31,79125.4,0.0,-0.9998,0.0,0.02635]
[1778859396873,54.31,79126.76,0.0,-0.9998,0.0,0.02642]
[1778859398061,54.31,79126.76,0.0,-0.9998,0.0,0.02642]
[1778859398085,54.31,79126.76,0.0,-0.9998,0.0,0.02642]
[1778859398132,54.31,79126.76,0.0,-0.9998,0.0,0.02642]
[1778859398231,54.31,79126.76,0.0,-0.9998,0.0,0.02642]
[1778859398160,54.31,79127.07,0.0,-0.9998,0.0,0.02643]
[1778859398292,54.31,79127.07,0.0,-0.9998,0.0,0.02643]
[1778859398312,54.31,79127.07,0.0,-0.9998,0.0,0.02643]
[1778859398417,54.31,79127.07,0.0,-0.9998,0.0,0.02643]
[1778859398887,54.31,79127.28,0.0,-0.9998,0.0,0.02645]
[1778859400901,54.31,79124.89,0.0,-0.9998,0.0,0.02632]
[1778859401743,54.31,79124.89,0.0,-0.9998,0.0,0.02632]
[1778859401756,54.31,79124.89,0.0,-0.9998,0.0,0.02632]
[1778859401809,54.31,79124.89,0.0,-0.9998,0.0,0.02632]
[1778859402060,54.31,79124.89,0.0,-0.9998,0.0,0.02632]
[1778859402196,54.31,79124.89,0.0,-0.9998,0.0,0.02632]
[1778859402138,54.31,79127.24,0.0,-0.9998,0.0,0.02644]
[1778859403041,54.31,79127.24,0.0,-0.9998,0.0,0.02644]
[1778859403104,54.31,79129.24,0.0,-0.99979,0.0,0.02654]
[1778859404064,54.31,79129.24,0.0,-0.99979,0.0,0.02654]
[1778859404200,54.31,79129.24,0.0,-0.99979,0.0,0.02654]
[1778859404310,54.31,79129.13,0.0,-0.9998,0.0,0.02654]
[1778859404929,54.31,79130.94,0.0,-0.99979,0.0,0.02663]
[1778859406062,54.31,79130.94,0.0,-0.99979,0.0,0.02663]
[1778859406160,54.31,79131.66,0.0,-0.99979,0.0,0.02667]
[1778859406324,54.31,79131.66,0.0,-0.99979,0.0,0.02667]
[1778859408060,54.31,79130.5,0.0,-0.99979,0.0,0.02661]
[1778859408160,54.31,79130.5,0.0,-0.99979,0.0,0.02661]
[1778859408374,54.31,79130.5,0.0,-0.99979,0.0,0.02661]
[1778859409964,54.31,79136.64,0.0,-0.99979,0.0,0.02692]
[1778859410971,54.31,79141.0,0.0,-0.99979,0.0,0.02715]
[1778859412021,54.31,79141.0,0.0,-0.99979,0.0,0.02715]
[1778859412060,54.31,79141.0,0.0,-0.99979,0.0,0.02715]
[1778859412109,54.31,79141.0,0.0,-0.99979,0.0,0.02715]
[1778859412129,54.31,79139.98,0.0,-0.99979,0.0,0.0271]
[1778859412402,54.31,79139.98,0.0,-0.99979,0.0,0.0271]
[1778859412567,54.31,79139.98,0.0,-0.99979,0.0,0.0271]
[1778859412587,54.31,79139.98,0.0,-0.99979,0.0,0.0271]
[1778859412808,54.31,79139.98,0.0,-0.99979,0.0,0.0271]
[1778859412932,54.31,79139.98,0.0,-0.99979,0.0,0.0271]
[1778859414999,54.31,79137.71,0.0,-0.99979,0.0,0.02698]
[1778859416079,54.31,79137.71,0.0,-0.99979,0.0,0.02698]
[1778859416111,54.31,79135.35,0.0,-0.99979,0.0,0.02686]
[1778859416382,54.31,79135.35,0.0,-0.99979,0.0,0.02686]
[1778859416597,54.31,79135.35,0.0,-0.99979,0.0,0.02686]
[1778859416809,54.31,79135.35,0.0,-0.99979,0.0,0.02686]
[1778859417016,54.31,79115.52,0.0,-0.9998,0.0,0.02586]
[1778859417330,54.31,79115.52,0.0,-0.9998,0.0,0.02586]
[1778859418023,54.31,79107.2,0.0,-0.9998,0.0,0.02545]
[1778859419030,54.31,79105.55,0.0,-0.9998,0.0,0.02537]
[1778859419935,54.31,79105.55,0.0,-0.9998,0.0,0.02537]
[1778859420050,54.31,79105.55,0.0,-0.9998,0.0,0.02537]
[1778859420061,54.31,79105.55,0.0,-0.9998,0.0,0.02537]
[1778859420195,54.31,79105.55,0.0,-0.9998,0.0,0.02537]
[1778859420307,54.31,79105.02,0.0,-0.9998,0.0,0.02534]
[1778859421350,54.31,79104.78,0.0,-0.9998,0.0,0.02533]
[1778859422052,54.31,79101.52,0.0,-0.99981,0.0,0.02517]
[1778859424063,54.31,79101.26,0.0,-0.99981,0.0,0.02516]
[1778859424158,54.31,79101.26,0.0,-0.99981,0.0,0.02516]
[1778859424244,54.31,79110.65,0.0,-0.9998,0.0,0.02562]
[1778859425073,54.31,79107.4,0.0,-0.9998,0.0,0.02546]
[1778859425525,54.31,79107.4,0.0,-0.9998,0.0,0.02546]
[1778859425560,54.31,79107.4,0.0,-0.9998,0.0,0.02546]
[1778859425712,54.31,79107.4,0.0,-0.9998,0.0,0.02546]
[1778859425811,54.31,79107.4,0.0,-0.9998,0.0,0.02546]
[1778859427087,54.31,79111.32,0.0,-0.9998,0.0,0.02565]
[1778859428069,54.31,79111.32,0.0,-0.9998,0.0,0.02565]
[1778859428218,54.31,79111.32,0.0,-0.9998,0.0,0.02565]
[1778859428094,54.31,79113.78,0.0,-0.9998,0.0,0.02577]
[1778859428617,54.31,79113.78,0.0,-0.9998,0.0,0.02577]
[1778859428750,54.31,79113.78,0.0,-0.9998,0.0,0.02577]
[1778859428809,54.31,79113.78,0.0,-0.9998,0.0,0.02577]
[1778859428903,54.31,79113.78,0.0,-0.9998,0.0,0.02577]
[1778859430061,54.31,79113.83,0.0,-0.9998,0.0,0.02577]
[1778859430289,54.31,79113.83,0.0,-0.9998,0.0,0.02577]
[1778859430108,54.31,79109.29,0.0,-0.9998,0.0,0.02555]
[1778859432062,54.31,79108.9,0.0,-0.9998,0.0,0.02553]
[1778859432110,54.31,79108.9,0.0,-0.9998,0.0,0.02553]
[1778859432122,54.31,79111.47,0.0,-0.9998,0.0,0.02566]
[1778859433130,54.31,79112.79,0.0,-0.9998,0.0,0.02572]
[1778859434060,54.31,79112.79,0.0,-0.9998,0.0,0.02572]
[1778859434264,54.31,79112.79,0.0,-0.9998,0.0,0.02572]
[1778859434136,54.31,79112.09,0.0,-0.9998,0.0,0.02569]
[1778859435143,54.31,79110.21,0.0,-0.9998,0.0,0.02559]
[1778859437468,54.31,79109.92,0.0,-0.9998,0.0,0.02558]
[1778859437560,54.31,79109.92,0.0,-0.9998,0.0,0.02558]
[1778859437593,54.31,79109.92,0.0,-0.9998,0.0,0.02558]
[1778859437660,54.31,79109.92,0.0,-0.9998,0.0,0.02558]
[1778859437807,54.31,79109.92,0.0,-0.9998,0.0,0.02558]
[1778859437814,54.31,79109.92,0.0,-0.9998,0.0,0.02558]
[1778859438167,54.31,79108.83,0.0,-0.9998,0.0,0.02553]
[1778859440060,54.31,79108.99,0.0,-0.9998,0.0,0.02553]
[1778859440148,54.31,79108.99,0.0,-0.9998,0.0,0.02553]
[1778859440291,54.31,79108.99,0.0,-0.9998,0.0,0.02553]
[1778859440181,54.31,79107.08,0.0,-0.9998,0.0,0.02544]
[1778859440578,54.31,79107.08,0.0,-0.9998,0.0,0.02544]
[1778859441188,54.31,79102.55,0.0,-0.99981,0.0,0.02522]
[1778859442064,54.31,79102.55,0.0,-0.99981,0.0,0.02522]
[1778859442157,54.31,79102.55,0.0,-0.99981,0.0,0.02522]
[1778859442195,54.31,79101.56,0.0,-0.99981,0.0,0.02517]
[1778859444060,54.31,79101.62,0.0,-0.99981,0.0,0.02517]
[1778859444301,54.31,79101.62,0.0,-0.99981,0.0,0.02517]
[1778859444209,54.31,79102.48,0.0,-0.99981,0.0,0.02522]
[1778859445216,54.31,79105.31,0.0,-0.9998,0.0,0.02535]
[1778859445873,54.31,79105.31,0.0,-0.9998,0.0,0.02535]
[1778859445938,54.31,79105.31,0.0,-0.9998,0.0,0.02535]
[1778859446060,54.31,79105.31,0.0,-0.9998,0.0,0.02535]
[1778859446192,54.31,79105.31,0.0,-0.9998,0.0,0.02535]
[1778859446223,54.31,79103.45,0.0,-0.99981,0.0,0.02526]
[1778859447230,54.31,79102.33,0.0,-0.99981,0.0,0.02521]
[1778859448062,54.31,79102.33,0.0,-0.99981,0.0,0.02521]
[1778859448153,54.31,79102.33,0.0,-0.99981,0.0,0.02521]
[1778859452062,54.31,79102.9,0.0,-0.99981,0.0,0.02506]
[1778859452266,54.31,79102.9,0.0,-0.99981,0.0,0.02506]
[1778859452268,54.31,79101.82,0.0,-0.99981,0.0,0.02501]
[1778859453275,54.31,79102.7,0.0,-0.99981,0.0,0.02505]
[1778859454061,54.31,79102.7,0.0,-0.99981,0.0,0.02505]
[1778859454142,54.31,79102.7,0.0,-0.99981,0.0,0.02505]
[1778859454282,54.31,79104.85,0.0,-0.99981,0.0,0.02516]
[1778859455289,54.31,79106.41,0.0,-0.99981,0.0,0.02523]
[1778859456296,54.31,79107.53,0.0,-0.99981,0.0,0.02529]
[1778859458062,54.31,79107.23,0.0,-0.99981,0.0,0.02527]
[1778859458261,54.31,79107.23,0.0,-0.99981,0.0,0.02527]
[1778859458310,54.31,79106.79,0.0,-0.99981,0.0,0.02525]
[1778859462063,54.31,79106.82,0.0,-0.99981,0.0,0.02525]
[1778859462224,54.31,79106.82,0.0,-0.99981,0.0,0.02525]
[1778859462338,54.31,79105.91,0.0,-0.99981,0.0,0.02521]
[1778859464060,54.31,79105.91,0.0,-0.99981,0.0,0.02521]
[1778859464147,54.31,79105.91,0.0,-0.99981,0.0,0.02521]
[1778859464959,54.31,79105.21,0.0,-0.99981,0.0,0.02517]
[1778859465148,54.31,79105.21,0.0,-0.99981,0.0,0.02517]
[1778859465359,54.31,79102.49,0.0,-0.99981,0.0,0.02504]
[1778859466366,54.31,79101.13,0.0,-0.99981,0.0,0.02498]
[1778859468059,54.31,79101.13,0.0,-0.99981,0.0,0.02498]
[1778859468315,54.31,79101.13,0.0,-0.99981,0.0,0.02498]
[1778859470062,54.31,79102.02,0.0,-0.99981,0.0,0.02502]
[1778859470177,54.31,79102.02,0.0,-0.99981,0.0,0.02502]
[1778859470271,54.31,79103.49,0.0,-0.99981,0.0,0.02509]
[1778859470394,54.31,79104.68,0.0,-0.99981,0.0,0.02515]
[1778859471401,54.31,79109.41,0.0,-0.9998,0.0,0.02538]
[1778859472408,54.31,79111.49,0.0,-0.9998,0.0,0.02548]
[1778859473415,54.31,79115.6,0.0,-0.9998,0.0,0.02568]
[1778859474422,54.31,79117.9,0.0,-0.9998,0.0,0.02579]
[1778859475429,54.31,79125.39,0.0,-0.9998,0.0,0.02617]
[1778859476786,54.31,79129.41,0.0,-0.9998,0.0,0.02637]
[1778859477445,54.31,79134.13,0.0,-0.99979,0.0,0.02661]
[1778859478450,54.31,79131.96,0.0,-0.9998,0.0,0.0265]
[1778859480310,54.31,79128.2,0.0,-0.9998,0.0,0.02631]
[1778859481009,54.31,79129.09,0.0,-0.9998,0.0,0.02635]
[1778859481471,54.31,79128.01,0.0,-0.9998,0.0,0.0263]
[1778859483043,54.31,79128.01,0.0,-0.9998,0.0,0.0263]
[1778859483060,54.31,79128.01,0.0,-0.9998,0.0,0.0263]
[1778859483110,54.31,79127.22,0.0,-0.9998,0.0,0.02626]
[1778859483485,54.31,79123.77,0.0,-0.9998,0.0,0.02609]
[1778859484492,54.31,79120.91,0.0,-0.9998,0.0,0.02594]
[1778859486041,54.31,79120.91,0.0,-0.9998,0.0,0.02594]
[1778859486060,54.31,79120.91,0.0,-0.9998,0.0,0.02594]
[1778859486127,54.31,79116.3,0.0,-0.9998,0.0,0.02572]
[1778859487776,54.31,79116.1,0.0,-0.9998,0.0,0.02571]
[1778859487793,54.31,79116.1,0.0,-0.9998,0.0,0.02571]
[1778859487808,54.31,79116.1,0.0,-0.9998,0.0,0.02571]
[1778859488047,54.31,79116.1,0.0,-0.9998,0.0,0.02571]
[1778859488147,54.31,79117.14,0.0,-0.9998,0.0,0.02576]
[1778859489058,54.31,79117.14,0.0,-0.9998,0.0,0.02576]
[1778859489114,54.31,79117.14,0.0,-0.9998,0.0,0.02576]
[1778859489309,54.31,79117.14,0.0,-0.9998,0.0,0.02576]
[1778859491066,54.31,79117.05,0.0,-0.9998,0.0,0.02575]
[1778859491232,54.31,79117.05,0.0,-0.9998,0.0,0.02575]
[1778859491309,54.31,79117.05,0.0,-0.9998,0.0,0.02575]
[1778859493555,54.31,79113.64,0.0,-0.9998,0.0,0.02558]
[1778859498066,54.31,79113.67,0.0,-0.9998,0.0,0.02559]
[1778859498311,54.31,79113.67,0.0,-0.9998,0.0,0.02559]
[1778859498559,54.31,79114.75,0.0,-0.9998,0.0,0.02564]
[1778859499342,54.31,79114.75,0.0,-0.9998,0.0,0.02564]
[1778859499467,54.31,79114.55,0.0,-0.9998,0.0,0.02563]
[1778859499560,54.31,79114.55,0.0,-0.9998,0.0,0.02563]
[1778859499597,54.31,79112.02,0.0,-0.9998,0.0,0.0255]
[1778859504632,54.31,79112.59,0.0,-0.9998,0.0,0.02553]
[1778859508660,54.31,79114.42,0.0,-0.9998,0.0,0.02562]
[1778859511550,54.31,79114.57,0.0,-0.9998,0.0,0.02563]
[1778859511681,54.31,79114.89,0.0,-0.9998,0.0,0.02547]
[1778859512480,54.31,79114.89,0.0,-0.9998,0.0,0.02547]
[1778859513046,54.31,79114.89,0.0,-0.9998,0.0,0.02547]
[1778859513064,54.31,79114.89,0.0,-0.9998,0.0,0.02547]
[1778859513102,54.31,79122.57,0.0,-0.9998,0.0,0.02585]
[1778859513695,54.31,79122.69,0.0,-0.9998,0.0,0.02585]
[1778859518232,54.31,79122.49,0.0,-0.9998,0.0,0.02584]
[1778859518309,54.31,79122.49,0.0,-0.9998,0.0,0.02584]
[1778859518389,54.31,79122.76,0.0,-0.9998,0.0,0.02586]
[1778859518751,54.31,79126.71,0.0,-0.9998,0.0,0.02605]
[1778859519758,54.31,79139.82,0.0,-0.99979,0.0,0.02672]
[1778859520764,54.31,79147.0,0.0,-0.99979,0.0,0.02709]
[1778859521806,54.31,79147.69,0.0,-0.99979,0.0,0.02712]
[1778859522780,54.31,79141.76,0.0,-0.99979,0.0,0.02682]
[1778859525801,54.31,79139.39,0.0,-0.99979,0.0,0.02669]
[1778859527815,54.31,79134.8,0.0,-0.9998,0.0,0.02646]
[1778859530032,54.31,79133.26,0.0,-0.9998,0.0,0.02638]
[1778859530043,54.31,79133.26,0.0,-0.9998,0.0,0.02638]
[1778859530058,54.31,79133.26,0.0,-0.9998,0.0,0.02638]
[1778859530837,54.31,79138.37,0.0,-0.99979,0.0,0.02664]
[1778859532544,54.31,79138.13,0.0,-0.99979,0.0,0.02663]
[1778859532563,54.31,79138.13,0.0,-0.99979,0.0,0.02663]
[1778859532581,54.31,79138.13,0.0,-0.99979,0.0,0.02663]
[1778859532811,54.31,79138.13,0.0,-0.99979,0.0,0.02663]
[1778859532851,54.31,79137.44,0.0,-0.99979,0.0,0.02659]
[1778859537886,54.31,79132.8,0.0,-0.9998,0.0,0.02636]
[1778859538893,54.31,79127.74,0.0,-0.9998,0.0,0.0261]
[1778859539901,54.31,79122.87,0.0,-0.9998,0.0,0.02586]
[1778859541120,54.31,79122.87,0.0,-0.9998,0.0,0.02586]
[1778859541224,54.31,79122.87,0.0,-0.9998,0.0,0.02586]
[1778859541315,54.31,79122.87,0.0,-0.9998,0.0,0.02586]
[1778859541927,54.31,79122.3,0.0,-0.9998,0.0,0.02583]
[1778859542013,54.31,79122.3,0.0,-0.9998,0.0,0.02583]
[1778859542059,54.31,79122.3,0.0,-0.9998,0.0,0.02583]
[1778859542100,54.31,79123.44,0.0,-0.9998,0.0,0.02589]
[1778859547957,54.31,79124.09,0.0,-0.9998,0.0,0.02592]
[1778859549971,54.31,79121.95,0.0,-0.9998,0.0,0.02582]
[1778859551558,54.31,79120.82,0.0,-0.9998,0.0,0.02576]
[1778859552029,54.31,79120.82,0.0,-0.9998,0.0,0.02576]
[1778859553065,54.31,79120.78,0.0,-0.9998,0.0,0.02576]
[1778859553215,54.31,79120.78,0.0,-0.9998,0.0,0.02576]
[1778859553312,54.31,79120.78,0.0,-0.9998,0.0,0.02576]
[1778859553968,54.31,79120.69,0.0,-0.9998,0.0,0.02575]
[1778859554059,54.31,79120.69,0.0,-0.9998,0.0,0.02575]
[1778859554230,54.31,79120.69,0.0,-0.9998,0.0,0.02575]
[1778859554311,54.31,79120.69,0.0,-0.9998,0.0,0.02575]
[1778859554403,54.31,79120.64,0.0,-0.9998,0.0,0.02575]
[1778859558030,54.31,79118.19,0.0,-0.9998,0.0,0.02563]
[1778859560044,54.31,79112.89,0.0,-0.9998,0.0,0.02537]
[1778859561051,54.31,79104.16,0.0,-0.99981,0.0,0.02495]
[1778859562058,54.31,79088.34,0.0,-0.99981,0.0,0.0242]
[1778859563065,54.31,79085.06,0.0,-0.99982,0.0,0.02405]
[1778859564072,54.31,79079.53,0.0,-0.99982,0.0,0.02379]
[1778859565079,54.31,79075.91,0.0,-0.99982,0.0,0.02362]
[1778859566086,54.31,79073.28,0.0,-0.99982,0.0,0.0235]
[1778859570114,54.31,79075.28,0.0,-0.99982,0.0,0.0236]
[1778859571121,54.31,79075.29,0.0,-0.99982,0.0,0.02343]
[1778859573605,54.31,79075.56,0.0,-0.99982,0.0,0.02344]
[1778859573688,54.31,79075.56,0.0,-0.99982,0.0,0.02344]
[1778859573719,54.31,79075.56,0.0,-0.99982,0.0,0.02344]
[1778859573808,54.31,79075.56,0.0,-0.99982,0.0,0.02344]
[1778859574144,54.31,79076.1,0.0,-0.99982,0.0,0.02347]
[1778859575151,54.31,79078.13,0.0,-0.99982,0.0,0.02356]
[1778859577165,54.31,79076.28,0.0,-0.99982,0.0,0.02348]
[1778859578173,54.31,79078.38,0.0,-0.99982,0.0,0.02357]
[1778859579179,54.31,79083.05,0.0,-0.99982,0.0,0.02378]
[1778859580689,54.31,79083.86,0.0,-0.99982,0.0,0.02382]
[1778859580813,54.31,79083.86,0.0,-0.99982,0.0,0.02382]
[1778859580833,54.31,79083.86,0.0,-0.99982,0.0,0.02382]
[1778859581065,54.31,79083.86,0.0,-0.99982,0.0,0.02382]
[1778859581193,54.31,79086.36,0.0,-0.99982,0.0,0.02394]
[1778859583207,54.31,79091.91,0.0,-0.99981,0.0,0.0242]
[1778859586228,54.31,79097.93,0.0,-0.99981,0.0,0.02448]
[1778859587235,54.31,79100.26,0.0,-0.99981,0.0,0.02459]
[1778859588242,54.31,79102.42,0.0,-0.99981,0.0,0.02469]
[1778859589249,54.31,79104.12,0.0,-0.99981,0.0,0.02477]
[1778859590256,54.31,79109.53,0.0,-0.99981,0.0,0.02503]
[1778859591555,54.31,79109.74,0.0,-0.99981,0.0,0.02504]
[1778859592104,54.31,79109.74,0.0,-0.99981,0.0,0.02504]
[1778859592464,54.31,79109.74,0.0,-0.99981,0.0,0.02504]
[1778859592561,54.31,79109.5,0.0,-0.99981,0.0,0.02503]
[1778859592594,54.31,79109.5,0.0,-0.99981,0.0,0.02503]
[1778859592719,54.31,79109.5,0.0,-0.99981,0.0,0.02503]
[1778859592808,54.31,79109.5,0.0,-0.99981,0.0,0.02503]
[1778859593277,54.31,79108.91,0.0,-0.99981,0.0,0.025]
[1778859596298,54.31,79104.72,0.0,-0.99981,0.0,0.0248]
[1778859596825,54.31,79104.72,0.0,-0.99981,0.0,0.0248]
[1778859596931,54.31,79104.72,0.0,-0.99981,0.0,0.0248]
[1778859596944,54.31,79104.72,0.0,-0.99981,0.0,0.0248]
[1778859597065,54.31,79104.72,0.0,-0.99981,0.0,0.0248]
[1778859597305,54.31,79104.06,0.0,-0.99981,0.0,0.02477]
[1778859598053,54.31,79104.06,0.0,-0.99981,0.0,0.02477]
[1778859599076,54.31,79104.98,0.0,-0.99981,0.0,0.02481]
[1778859599294,54.31,79104.98,0.0,-0.99981,0.0,0.02481]
[1778859599309,54.31,79104.98,0.0,-0.99981,0.0,0.02481]
[1778859601338,54.31,79095.39,0.0,-0.99981,0.0,0.02436]
[1778859602345,54.31,79094.43,0.0,-0.99981,0.0,0.02431]
[1778859603352,54.31,79096.67,0.0,-0.99981,0.0,0.02442]
[1778859606373,54.31,79094.89,0.0,-0.99981,0.0,0.02434]
[1778859607380,54.31,79107.82,0.0,-0.99981,0.0,0.02495]
[1778859608387,54.31,79103.6,0.0,-0.99981,0.0,0.02475]
[1778859609394,54.31,79100.81,0.0,-0.99981,0.0,0.02461]
[1778859610479,54.31,79100.81,0.0,-0.99981,0.0,0.02461]
[1778859610513,54.31,79099.87,0.0,-0.99981,0.0,0.02457]
[1778859610561,54.31,79099.87,0.0,-0.99981,0.0,0.02457]
[1778859610594,54.31,79099.87,0.0,-0.99981,0.0,0.02457]
[1778859610674,54.31,79099.87,0.0,-0.99981,0.0,0.02457]
[1778859610809,54.31,79099.87,0.0,-0.99981,0.0,0.02457]
[1778859611408,54.31,79099.44,0.0,-0.99981,0.0,0.02455]
[1778859614431,54.31,79095.98,0.0,-0.99981,0.0,0.02439]
[1778859615436,54.31,79094.41,0.0,-0.99981,0.0,0.02431]
[1778859616670,54.31,79093.43,0.0,-0.99981,0.0,0.02427]
[1778859616744,54.31,79093.43,0.0,-0.99981,0.0,0.02427]
[1778859616758,54.31,79093.43,0.0,-0.99981,0.0,0.02427]
[1778859616810,54.31,79093.43,0.0,-0.99981,0.0,0.02427]
[1778859616959,54.31,79093.43,0.0,-0.99981,0.0,0.02427]
[1778859617450,54.31,79092.14,0.0,-0.99981,0.0,0.02421]
[1778859619060,54.31,79091.77,0.0,-0.99981,0.0,0.02419]
[1778859619234,54.31,79091.77,0.0,-0.99981,0.0,0.02419]
[1778859621061,54.31,79093.11,0.0,-0.99981,0.0,0.02425]
[1778859621349,54.31,79093.11,0.0,-0.99981,0.0,0.02425]
[1778859623060,54.31,79091.96,0.0,-0.99981,0.0,0.0242]
[1778859623437,54.31,79091.96,0.0,-0.99981,0.0,0.0242]
[1778859625508,54.31,79083.28,0.0,-0.99982,0.0,0.0238]
[1778859626515,54.31,79078.13,0.0,-0.99982,0.0,0.02356]
[1778859627060,54.31,79078.13,0.0,-0.99982,0.0,0.02356]
[1778859627082,54.31,79078.13,0.0,-0.99982,0.0,0.02356]
[1778859628720,54.31,79077.84,0.0,-0.99982,0.0,0.02355]
[1778859628764,54.31,79077.84,0.0,-0.99982,0.0,0.02355]
[1778859628779,54.31,79077.84,0.0,-0.99982,0.0,0.02355]
[1778859628807,54.31,79077.84,0.0,-0.99982,0.0,0.02355]
[1778859628938,54.31,79077.84,0.0,-0.99982,0.0,0.02355]
[1778859629062,54.31,79077.84,0.0,-0.99982,0.0,0.02355]
[1778859629246,54.31,79077.84,0.0,-0.99982,0.0,0.02355]
[1778859629268,54.31,79077.82,0.0,-0.99982,0.0,0.02355]
[1778859629536,54.31,79085.17,0.0,-0.99982,0.0,0.02388]
[1778859631058,54.31,79085.17,0.0,-0.99982,0.0,0.02388]
[1778859631204,54.31,79085.17,0.0,-0.99982,0.0,0.02388]
[1778859631218,54.31,79086.26,0.0,-0.99982,0.0,0.02377]
[1778859631550,54.31,79095.53,0.0,-0.99981,0.0,0.02419]
[1778859633059,54.31,79095.53,0.0,-0.99981,0.0,0.02419]
[1778859633089,54.31,79095.53,0.0,-0.99981,0.0,0.02419]
[1778859633160,54.31,79097.07,0.0,-0.99981,0.0,0.02427]
[1778859633564,54.31,79106.2,0.0,-0.99981,0.0,0.0247]
[1778859634902,54.31,79106.2,0.0,-0.99981,0.0,0.0247]
[1778859635057,54.31,79106.2,0.0,-0.99981,0.0,0.0247]
[1778859635310,54.31,79106.2,0.0,-0.99981,0.0,0.0247]
[1778859635410,54.31,79105.87,0.0,-0.99981,0.0,0.02468]
[1778859635578,54.31,79102.39,0.0,-0.99981,0.0,0.02452]
[1778859636586,54.31,79104.42,0.0,-0.99981,0.0,0.02461]
[1778859637593,54.31,79106.69,0.0,-0.99981,0.0,0.02472]
[1778859642628,54.31,79107.84,0.0,-0.99981,0.0,0.02478]
[1778859643635,54.31,79109.41,0.0,-0.99981,0.0,0.02485]
[1778859644561,54.31,79109.41,0.0,-0.99981,0.0,0.02485]
[1778859644602,54.31,79109.41,0.0,-0.99981,0.0,0.02485]
[1778859644797,54.31,79109.41,0.0,-0.99981,0.0,0.02485]
[1778859644810,54.31,79109.41,0.0,-0.99981,0.0,0.02485]
[1778859644826,54.31,79109.41,0.0,-0.99981,0.0,0.02485]
[1778859645068,54.31,79109.41,0.0,-0.99981,0.0,0.02485]
[1778859645165,54.31,79112.55,0.0,-0.99981,0.0,0.025]
[1778859647059,54.31,79113.74,0.0,-0.99981,0.0,0.02506]
[1778859647292,54.31,79113.74,0.0,-0.99981,0.0,0.02506]
[1778859647351,54.31,79115.75,0.0,-0.99981,0.0,0.02516]
[1778859651063,54.31,79115.45,0.0,-0.99981,0.0,0.02514]
[1778859651293,54.31,79115.45,0.0,-0.99981,0.0,0.02514]
[1778859651668,54.31,79115.72,0.0,-0.99981,0.0,0.02516]
[1778859651704,54.31,79115.72,0.0,-0.99981,0.0,0.02516]
[1778859651808,54.31,79115.72,0.0,-0.99981,0.0,0.02516]
[1778859651909,54.31,79115.74,0.0,-0.99981,0.0,0.02516]
[1778859653063,54.31,79115.74,0.0,-0.99981,0.0,0.02516]
[1778859653242,54.31,79115.74,0.0,-0.99981,0.0,0.02516]
[1778859653269,54.31,79117.75,0.0,-0.99981,0.0,0.02525]
[1778859656551,54.31,79117.61,0.0,-0.99981,0.0,0.02525]
[1778859657064,54.31,79117.73,0.0,-0.99981,0.0,0.02525]
[1778859657390,54.31,79117.73,0.0,-0.99981,0.0,0.02525]
[1778859657560,54.31,79117.7,0.0,-0.99981,0.0,0.02525]
[1778859659066,54.31,79116.52,0.0,-0.99981,0.0,0.02519]
[1778859659466,54.31,79116.52,0.0,-0.99981,0.0,0.02519]
[1778859661060,54.31,79115.63,0.0,-0.99981,0.0,0.02515]
[1778859661388,54.31,79115.63,0.0,-0.99981,0.0,0.02515]
[1778859662768,54.31,79103.78,0.0,-0.99981,0.0,0.02458]
[1778859663775,54.31,79098.28,0.0,-0.99981,0.0,0.02432]
[1778859665063,54.31,79098.28,0.0,-0.99981,0.0,0.02432]
[1778859665166,54.31,79098.28,0.0,-0.99981,0.0,0.02432]
[1778859665258,54.31,79094.91,0.0,-0.99981,0.0,0.02417]
[1778859665610,54.31,79094.91,0.0,-0.99981,0.0,0.02417]
[1778859665693,54.31,79094.91,0.0,-0.99981,0.0,0.02417]
[1778859665809,54.31,79094.91,0.0,-0.99981,0.0,0.02417]
[1778859665894,54.31,79093.79,0.0,-0.99981,0.0,0.02411]
[1778859667064,54.31,79093.79,0.0,-0.99981,0.0,0.02411]
[1778859667199,54.31,79093.79,0.0,-0.99981,0.0,0.02411]
[1778859668810,54.31,79097.22,0.0,-0.99981,0.0,0.02427]
[1778859669817,54.31,79102.96,0.0,-0.99981,0.0,0.02454]
[1778859671060,54.31,79102.96,0.0,-0.99981,0.0,0.02454]
[1778859671162,54.31,79102.96,0.0,-0.99981,0.0,0.02454]
[1778859671224,54.31,79106.6,0.0,-0.99981,0.0,0.02472]
[1778859672433,54.31,79106.6,0.0,-0.99981,0.0,0.02472]
[1778859672477,54.31,79107.77,0.0,-0.99981,0.0,0.02477]
[1778859672572,54.31,79107.77,0.0,-0.99981,0.0,0.02477]
[1778859672612,54.31,79107.77,0.0,-0.99981,0.0,0.02477]
[1778859673384,54.31,79107.77,0.0,-0.99981,0.0,0.02477]
[1778859673513,54.31,79107.77,0.0,-0.99981,0.0,0.02477]
[1778859673563,54.31,79107.77,0.0,-0.99981,0.0,0.02477]
[1778859673544,54.31,79108.88,0.0,-0.99981,0.0,0.02483]
[1778859673664,54.31,79108.88,0.0,-0.99981,0.0,0.02483]
[1778859673810,54.31,79108.88,0.0,-0.99981,0.0,0.02483]
[1778859673971,54.31,79108.88,0.0,-0.99981,0.0,0.02483]
[1778859675064,54.31,79109.7,0.0,-0.99981,0.0,0.02487]
[1778859675222,54.31,79109.7,0.0,-0.99981,0.0,0.02487]
[1778859675319,54.31,79109.52,0.0,-0.99981,0.0,0.02486]
[1778859677061,54.31,79110.46,0.0,-0.99981,0.0,0.0249]
[1778859677142,54.31,79110.46,0.0,-0.99981,0.0,0.0249]
[1778859677161,54.31,79112.71,0.0,-0.99981,0.0,0.02501]
[1778859681060,54.31,79113.03,0.0,-0.99981,0.0,0.02503]
[1778859681325,54.31,79113.03,0.0,-0.99981,0.0,0.02503]
[1778859681422,54.31,79113.03,0.0,-0.99981,0.0,0.02503]
[1778859683063,54.31,79113.26,0.0,-0.99981,0.0,0.02504]
[1778859683235,54.31,79113.26,0.0,-0.99981,0.0,0.02504]
[1778859683330,54.31,79113.22,0.0,-0.99981,0.0,0.02504]
[1778859684930,54.31,79111.6,0.0,-0.99981,0.0,0.02496]
[1778859687058,54.31,79111.26,0.0,-0.99981,0.0,0.02494]
[1778859687275,54.31,79111.26,0.0,-0.99981,0.0,0.02494]
[1778859687371,54.31,79111.03,0.0,-0.99981,0.0,0.02493]
[1778859689065,54.31,79110.01,0.0,-0.99981,0.0,0.02488]
[1778859689163,54.31,79104.62,0.0,-0.99981,0.0,0.02462]
[1778859689592,54.31,79104.62,0.0,-0.99981,0.0,0.02462]
[1778859689954,54.31,79104.62,0.0,-0.99981,0.0,0.02462]
[1778859690042,54.31,79104.62,0.0,-0.99981,0.0,0.02462]
[1778859690058,54.31,79104.62,0.0,-0.99981,0.0,0.02462]
[1778859690159,54.31,79102.14,0.0,-0.99981,0.0,0.02451]
[1778859691064,54.31,79102.14,0.0,-0.99981,0.0,0.02451]
[1778859691242,54.31,79102.14,0.0,-0.99981,0.0,0.02451]
[1778859691332,54.31,79104.32,0.0,-0.99981,0.0,0.02444]
[1778859691979,54.31,79106.19,0.0,-0.99981,0.0,0.02453]
[1778859692986,54.31,79104.4,0.0,-0.99981,0.0,0.02444]
[1778859694257,54.31,79104.4,0.0,-0.99981,0.0,0.02444]
[1778859694266,54.31,79104.4,0.0,-0.99981,0.0,0.02444]
[1778859694309,54.31,79104.4,0.0,-0.99981,0.0,0.02444]
[1778859694484,54.31,79104.4,0.0,-0.99981,0.0,0.02444]
[1778859694566,54.31,79106.27,0.0,-0.99981,0.0,0.02453]
[1778859695046,54.31,79106.27,0.0,-0.99981,0.0,0.02453]
[1778859695054,54.31,79106.27,0.0,-0.99981,0.0,0.02453]
[1778859695059,54.31,79106.27,0.0,-0.99981,0.0,0.02453]
[1778859695063,54.31,79109.49,0.0,-0.99981,0.0,0.02468]
[1778859697059,54.31,79108.99,0.0,-0.99981,0.0,0.02466]
[1778859697176,54.31,79108.99,0.0,-0.99981,0.0,0.02466]
[1778859698021,54.31,79106.71,0.0,-0.99981,0.0,0.02455]
[1778859699062,54.31,79106.71,0.0,-0.99981,0.0,0.02455]
[1778859699327,54.31,79106.71,0.0,-0.99981,0.0,0.02455]
[1778859699353,54.31,79104.66,0.0,-0.99981,0.0,0.02445]
[1778859701171,54.31,79104.37,0.0,-0.99981,0.0,0.02444]
[1778859701179,54.31,79104.37,0.0,-0.99981,0.0,0.02444]
[1778859701310,54.31,79104.37,0.0,-0.99981,0.0,0.02444]
[1778859701397,54.31,79104.37,0.0,-0.99981,0.0,0.02444]
[1778859701407,54.31,79110.36,0.0,-0.99981,0.0,0.02472]
[1778859703063,54.31,79109.73,0.0,-0.99981,0.0,0.02469]
[1778859703178,54.31,79109.73,0.0,-0.99981,0.0,0.02469]
[1778859705063,54.31,79109.85,0.0,-0.99981,0.0,0.0247]
[1778859705131,54.31,79109.85,0.0,-0.99981,0.0,0.0247]
[1778859705198,54.31,79111.4,0.0,-0.99981,0.0,0.02477]
[1778859706567,54.31,79111.4,0.0,-0.99981,0.0,0.02477]
[1778859706077,54.31,79112.82,0.0,-0.99981,0.0,0.02484]
[1778859707417,54.31,79112.82,0.0,-0.99981,0.0,0.02484]
[1778859707484,54.31,79117.19,0.0,-0.99981,0.0,0.02505]
[1778859708095,54.31,79115.12,0.0,-0.99981,0.0,0.02495]
[1778859709064,54.31,79115.12,0.0,-0.99981,0.0,0.02495]
[1778859709228,54.31,79115.12,0.0,-0.99981,0.0,0.02495]
[1778859709320,54.31,79115.12,0.0,-0.99981,0.0,0.02495]
[1778859709455,54.31,79115.12,0.0,-0.99981,0.0,0.02495]
[1778859709522,54.31,79113.74,0.0,-0.99981,0.0,0.02489]
[1778859711112,54.31,79116.62,0.0,-0.99981,0.0,0.02502]
[1778859712119,54.31,79115.08,0.0,-0.99981,0.0,0.02495]
[1778859713063,54.31,79115.08,0.0,-0.99981,0.0,0.02495]
[1778859713195,54.31,79115.08,0.0,-0.99981,0.0,0.02495]
[1778859713276,54.31,79114.14,0.0,-0.99981,0.0,0.0249]
[1778859714133,54.31,79116.01,0.0,-0.99981,0.0,0.02499]
[1778859715063,54.31,79116.01,0.0,-0.99981,0.0,0.02499]
[1778859715212,54.31,79116.01,0.0,-0.99981,0.0,0.02499]
[1778859715244,54.31,79120.12,0.0,-0.99981,0.0,0.02519]
[1778859716557,54.31,79120.12,0.0,-0.99981,0.0,0.02519]
[1778859716994,54.31,79120.58,0.0,-0.99981,0.0,0.02522]
[1778859718245,54.31,79121.32,0.0,-0.99981,0.0,0.02525]
[1778859718264,54.31,79132.42,0.0,-0.9998,0.0,0.0258]
[1778859719063,54.31,79132.42,0.0,-0.9998,0.0,0.0258]
[1778859719162,54.31,79132.42,0.0,-0.9998,0.0,0.0258]
[1778859719168,54.31,79135.04,0.0,-0.9998,0.0,0.02593]
[1778859720319,54.31,79135.04,0.0,-0.9998,0.0,0.02593]
[1778859720438,54.31,79138.63,0.0,-0.9998,0.0,0.02611]
[1778859720856,54.31,79138.63,0.0,-0.9998,0.0,0.02611]
[1778859721061,54.31,79138.63,0.0,-0.9998,0.0,0.02611]
[1778859721359,54.31,79138.63,0.0,-0.9998,0.0,0.02611]
[1778859721413,54.31,79143.99,0.0,-0.9998,0.0,0.02638]
[1778859723063,54.31,79144.42,0.0,-0.9998,0.0,0.0264]
[1778859723196,54.31,79141.72,0.0,-0.9998,0.0,0.02626]
[1778859725068,54.31,79141.24,0.0,-0.9998,0.0,0.02624]
[1778859725210,54.31,79133.46,0.0,-0.9998,0.0,0.02585]
[1778859725822,54.31,79133.46,0.0,-0.9998,0.0,0.02585]
[1778859726060,54.31,79133.46,0.0,-0.9998,0.0,0.02585]
[1778859726610,54.31,79133.46,0.0,-0.9998,0.0,0.02585]
[1778859726217,54.31,79130.23,0.0,-0.9998,0.0,0.02569]
[1778859727068,54.31,79130.23,0.0,-0.9998,0.0,0.02569]
[1778859727616,54.31,79130.23,0.0,-0.9998,0.0,0.02569]
[1778859727224,54.31,79127.26,0.0,-0.9998,0.0,0.02554]
[1778859729062,54.31,79126.21,0.0,-0.9998,0.0,0.02549]
[1778859729203,54.31,79126.21,0.0,-0.9998,0.0,0.02549]
[1778859731063,54.31,79127.01,0.0,-0.9998,0.0,0.02553]
[1778859731190,54.31,79127.01,0.0,-0.9998,0.0,0.02553]
[1778859731252,54.31,79123.21,0.0,-0.9998,0.0,0.02534]
[1778859733065,54.31,79124.32,0.0,-0.9998,0.0,0.0254]
[1778859733266,54.31,79124.81,0.0,-0.9998,0.0,0.02542]
[1778859734273,54.31,79126.95,0.0,-0.9998,0.0,0.02553]
[1778859735069,54.31,79126.95,0.0,-0.9998,0.0,0.02553]
[1778859735118,54.31,79126.95,0.0,-0.9998,0.0,0.02553]
[1778859735312,54.31,79126.95,0.0,-0.9998,0.0,0.02553]
[1778859735393,54.31,79126.95,0.0,-0.9998,0.0,0.02553]
[1778859735411,54.31,79126.82,0.0,-0.9998,0.0,0.02552]
[1778859738088,54.31,79126.79,0.0,-0.9998,0.0,0.02552]
[1778859739068,54.31,79125.6,0.0,-0.9998,0.0,0.02546]
[1778859739102,54.31,79125.6,0.0,-0.9998,0.0,0.02546]
[1778859739310,54.31,79125.6,0.0,-0.9998,0.0,0.02546]
[1778859739451,54.31,79125.6,0.0,-0.9998,0.0,0.02546]
[1778859741596,54.31,79125.04,0.0,-0.9998,0.0,0.02543]
[1778859741322,54.31,79126.59,0.0,-0.9998,0.0,0.02551]
[1778859743063,54.31,79126.35,0.0,-0.9998,0.0,0.0255]
[1778859743336,54.31,79126.2,0.0,-0.9998,0.0,0.02549]
[1778859745601,54.31,79126.52,0.0,-0.9998,0.0,0.02551]
[1778859745625,54.31,79133.23,0.0,-0.9998,0.0,0.02584]
[1778859746085,54.31,79133.23,0.0,-0.9998,0.0,0.02584]
[1778859746207,54.31,79133.23,0.0,-0.9998,0.0,0.02584]
[1778859746262,54.31,79133.23,0.0,-0.9998,0.0,0.02584]
[1778859746312,54.31,79133.23,0.0,-0.9998,0.0,0.02584]
[1778859746633,54.31,79133.23,0.0,-0.9998,0.0,0.02584]
[1778859746660,54.31,79135.35,0.0,-0.9998,0.0,0.02594]
[1778859747364,54.31,79137.7,0.0,-0.9998,0.0,0.02606]
[1778859749062,54.31,79137.54,0.0,-0.9998,0.0,0.02605]
[1778859749194,54.31,79137.54,0.0,-0.9998,0.0,0.02605]
[1778859749379,54.31,79138.0,0.0,-0.9998,0.0,0.02608]
[1778859750393,54.31,79132.39,0.0,-0.9998,0.0,0.0258]
[1778859751062,54.31,79132.39,0.0,-0.9998,0.0,0.0258]
[1778859751225,54.31,79132.39,0.0,-0.9998,0.0,0.0258]
[1778859751328,54.31,79132.39,0.0,-0.9998,0.0,0.0258]
[1778859751560,54.31,79132.39,0.0,-0.9998,0.0,0.0258]
[1778859751626,54.31,79132.39,0.0,-0.9998,0.0,0.0258]
[1778859751661,54.31,79123.93,0.0,-0.99981,0.0,0.0252]
[1778859752406,54.31,79119.93,0.0,-0.99981,0.0,0.02501]
[1778859755067,54.31,79119.54,0.0,-0.99981,0.0,0.02499]
[1778859755281,54.31,79119.54,0.0,-0.99981,0.0,0.02499]
[1778859755427,54.31,79124.86,0.0,-0.99981,0.0,0.02525]
[1778859756434,54.31,79122.31,0.0,-0.99981,0.0,0.02512]
[1778859757620,54.31,79122.31,0.0,-0.99981,0.0,0.02512]
[1778859757684,54.31,79121.52,0.0,-0.99981,0.0,0.02509]
[1778859757696,54.31,79121.52,0.0,-0.99981,0.0,0.02509]
[1778859757811,54.31,79121.52,0.0,-0.99981,0.0,0.02509]
[1778859757826,54.31,79121.52,0.0,-0.99981,0.0,0.02509]
[1778859757943,54.31,79121.52,0.0,-0.99981,0.0,0.02509]
[1778859758449,54.31,79120.67,0.0,-0.99981,0.0,0.02504]
[1778859761060,54.31,79120.78,0.0,-0.99981,0.0,0.02505]
[1778859761321,54.31,79120.78,0.0,-0.99981,0.0,0.02505]
[1778859761469,54.31,79119.33,0.0,-0.99981,0.0,0.02498]
[1778859765060,54.31,79120.32,0.0,-0.99981,0.0,0.02503]
[1778859765305,54.31,79120.32,0.0,-0.99981,0.0,0.02503]
[1778859765497,54.31,79120.23,0.0,-0.99981,0.0,0.02502]
[1778859767062,54.31,79119.34,0.0,-0.99981,0.0,0.02498]
[1778859767182,54.31,79119.34,0.0,-0.99981,0.0,0.02498]
[1778859767511,54.31,79119.74,0.0,-0.99981,0.0,0.025]
[1778859768518,54.31,79121.43,0.0,-0.99981,0.0,0.02508]
[1778859770532,54.31,79122.9,0.0,-0.99981,0.0,0.02515]
[1778859771064,54.31,79122.9,0.0,-0.99981,0.0,0.02515]
[1778859771133,54.31,79122.9,0.0,-0.99981,0.0,0.02515]
[1778859771539,54.31,79116.65,0.0,-0.99981,0.0,0.02485]
[1778859772546,54.31,79118.13,0.0,-0.99981,0.0,0.02492]
[1778859775063,54.31,79118.61,0.0,-0.99981,0.0,0.02495]
[1778859775211,54.31,79118.61,0.0,-0.99981,0.0,0.02495]
[1778859775567,54.31,79119.02,0.0,-0.99981,0.0,0.02496]
[1778859778588,54.31,79120.7,0.0,-0.99981,0.0,0.02505]
[1778859779064,54.31,79120.7,0.0,-0.99981,0.0,0.02505]
[1778859779185,54.31,79120.7,0.0,-0.99981,0.0,0.02505]
[1778859779595,54.31,79121.26,0.0,-0.99981,0.0,0.02507]
[1778859781060,54.31,79121.64,0.0,-0.99981,0.0,0.02509]
[1778859781160,54.31,79121.64,0.0,-0.99981,0.0,0.02509]
[1778859781609,54.31,79121.34,0.0,-0.99981,0.0,0.02508]
[1778859783073,54.31,79121.01,0.0,-0.99981,0.0,0.02506]
[1778859783487,54.31,79121.01,0.0,-0.99981,0.0,0.02506]
[1778859783623,54.31,79116.43,0.0,-0.99981,0.0,0.02484]
[1778859784630,54.31,79117.44,0.0,-0.99981,0.0,0.02489]
[1778859785637,54.31,79119.01,0.0,-0.99981,0.0,0.02496]
[1778859786644,54.31,79115.53,0.0,-0.99981,0.0,0.0248]
[1778859787061,54.31,79115.53,0.0,-0.99981,0.0,0.0248]
[1778859787126,54.31,79115.53,0.0,-0.99981,0.0,0.0248]
[1778859787651,54.31,79115.25,0.0,-0.99981,0.0,0.02478]
[1778859788658,54.31,79114.15,0.0,-0.99981,0.0,0.02473]
[1778859789665,54.31,79112.87,0.0,-0.99981,0.0,0.02467]
[1778859791679,54.31,79110.43,0.0,-0.99981,0.0,0.02455]
[1778859792686,54.31,79107.22,0.0,-0.99981,0.0,0.0244]
[1778859793693,54.31,79105.98,0.0,-0.99981,0.0,0.02434]
[1778859795707,54.31,79098.98,0.0,-0.99982,0.0,0.02402]
[1778859796560,54.31,79098.98,0.0,-0.99982,0.0,0.02402]
[1778859796714,54.31,79096.47,0.0,-0.99982,0.0,0.0239]
[1778859797065,54.31,79096.47,0.0,-0.99982,0.0,0.0239]
[1778859797256,54.31,79096.47,0.0,-0.99982,0.0,0.0239]
[1778859797314,54.31,79096.47,0.0,-0.99982,0.0,0.0239]
[1778859797360,54.31,79096.47,0.0,-0.99982,0.0,0.0239]
[1778859797721,54.31,79093.21,0.0,-0.99982,0.0,0.02375]
[1778859798728,54.31,79091.88,0.0,-0.99982,0.0,0.02369]
[1778859801060,54.31,79091.14,0.0,-0.99982,0.0,0.02365]
[1778859801195,54.31,79091.14,0.0,-0.99982,0.0,0.02365]
[1778859801290,54.31,79089.69,0.0,-0.99982,0.0,0.02359]
[1778859801749,54.31,79085.28,0.0,-0.99982,0.0,0.02339]
[1778859803060,54.31,79085.28,0.0,-0.99982,0.0,0.02339]
[1778859803172,54.31,79085.28,0.0,-0.99982,0.0,0.02339]
[1778859803268,54.31,79084.12,0.0,-0.99982,0.0,0.02334]
[1778859805064,54.31,79084.16,0.0,-0.99982,0.0,0.02334]
[1778859805112,54.31,79084.16,0.0,-0.99982,0.0,0.02334]
[1778859805308,54.31,79084.16,0.0,-0.99982,0.0,0.02334]
[1778859805470,54.31,79084.16,0.0,-0.99982,0.0,0.02334]
[1778859805562,54.31,79084.16,0.0,-0.99982,0.0,0.02334]
[1778859805567,54.31,79084.11,0.0,-0.99982,0.0,0.02333]
[1778859809060,54.31,79084.65,0.0,-0.99982,0.0,0.02336]
[1778859809206,54.31,79084.65,0.0,-0.99982,0.0,0.02336]
[1778859809286,54.31,79082.55,0.0,-0.99982,0.0,0.02326]
[1778859811065,54.31,79082.67,0.0,-0.99982,0.0,0.02327]
[1778859811227,54.31,79082.67,0.0,-0.99982,0.0,0.02327]
[1778859811252,54.31,79082.66,0.0,-0.99982,0.0,0.0231]
[1778859811820,54.31,79080.96,0.0,-0.99982,0.0,0.02303]
[1778859813061,54.31,79080.96,0.0,-0.99982,0.0,0.02303]
[1778859813097,54.31,79080.96,0.0,-0.99982,0.0,0.02303]
[1778859813162,54.31,79080.68,0.0,-0.99982,0.0,0.02302]
[1778859813835,54.31,79076.3,0.0,-0.99982,0.0,0.02282]
[1778859814842,54.31,79078.38,0.0,-0.99982,0.0,0.02291]
[1778859816148,54.31,79078.38,0.0,-0.99982,0.0,0.02291]
[1778859816298,54.31,79078.38,0.0,-0.99982,0.0,0.02291]
[1778859816310,54.31,79078.38,0.0,-0.99982,0.0,0.02291]
[1778859817008,54.31,79078.71,0.0,-0.99982,0.0,0.02293]
[1778859817065,54.31,79078.71,0.0,-0.99982,0.0,0.02293]
[1778859817073,54.31,79078.71,0.0,-0.99982,0.0,0.02293]
[1778859817171,54.31,79081.89,0.0,-0.99982,0.0,0.02307]
[1778859817865,54.31,79079.14,0.0,-0.99982,0.0,0.02295]
[1778859819060,54.31,79079.14,0.0,-0.99982,0.0,0.02295]
[1778859819184,54.31,79079.14,0.0,-0.99982,0.0,0.02295]
[1778859819283,54.31,79079.98,0.0,-0.99982,0.0,0.02298]
[1778859819879,54.31,79080.79,0.0,-0.99982,0.0,0.02302]
[1778859820886,54.31,79082.56,0.0,-0.99982,0.0,0.0231]
[1778859821893,54.31,79088.22,0.0,-0.99982,0.0,0.02336]
[1778859823627,54.31,79088.22,0.0,-0.99982,0.0,0.02336]
[1778859823640,54.31,79088.22,0.0,-0.99982,0.0,0.02336]
[1778859823808,54.31,79088.9,0.0,-0.99982,0.0,0.02339]
[1778859826928,54.31,79091.18,0.0,-0.99982,0.0,0.02349]
[1778859827935,54.31,79093.39,0.0,-0.99982,0.0,0.02359]
[1778859832970,54.31,79093.18,0.0,-0.99982,0.0,0.02358]
[1778859836349,54.31,79092.79,0.0,-0.99982,0.0,0.02356]
[1778859836562,54.31,79092.79,0.0,-0.99982,0.0,0.02356]
[1778859836568,54.31,79092.79,0.0,-0.99982,0.0,0.02356]
[1778859836808,54.31,79093.07,0.0,-0.99982,0.0,0.02358]
[1778859839012,54.31,79094.56,0.0,-0.99982,0.0,0.02364]
[1778859841028,54.31,79093.65,0.0,-0.99982,0.0,0.0236]
[1778859842035,54.31,79092.59,0.0,-0.99982,0.0,0.02355]
[1778859844049,54.31,79095.01,0.0,-0.99982,0.0,0.02367]
[1778859846063,54.31,79098.08,0.0,-0.99982,0.0,0.02381]
[1778859846825,54.31,79098.08,0.0,-0.99982,0.0,0.02381]
[1778859846937,54.31,79098.08,0.0,-0.99982,0.0,0.02381]
[1778859847062,54.31,79098.08,0.0,-0.99982,0.0,0.02381]
[1778859849084,54.31,79100.0,0.0,-0.99982,0.0,0.0239]
[1778859850091,54.31,79104.08,0.0,-0.99981,0.0,0.02408]
[1778859851098,54.31,79106.46,0.0,-0.99981,0.0,0.0242]
[1778859852044,54.31,79106.46,0.0,-0.99981,0.0,0.0242]
[1778859852062,54.31,79106.46,0.0,-0.99981,0.0,0.0242]
[1778859852193,54.31,79106.46,0.0,-0.99981,0.0,0.0242]
[1778859852307,54.31,79106.46,0.0,-0.99981,0.0,0.0242]
[1778859852408,54.31,79109.04,0.0,-0.99981,0.0,0.02432]
[1778859853063,54.31,79109.04,0.0,-0.99981,0.0,0.02432]
[1778859853099,54.31,79109.04,0.0,-0.99981,0.0,0.02432]
[1778859853129,54.31,79109.04,0.0,-0.99981,0.0,0.02432]
[1778859853162,54.31,79107.77,0.0,-0.99981,0.0,0.02426]
[1778859855063,54.31,79107.77,0.0,-0.99981,0.0,0.02426]
[1778859855293,54.31,79107.77,0.0,-0.99981,0.0,0.02426]
[1778859855310,54.31,79107.77,0.0,-0.99981,0.0,0.02426]
[1778859856133,54.31,79106.32,0.0,-0.99981,0.0,0.02419]
[1778859856890,54.31,79106.32,0.0,-0.99981,0.0,0.02419]
[1778859857140,54.31,79105.04,0.0,-0.99981,0.0,0.02413]
[1778859858147,54.31,79102.54,0.0,-0.99982,0.0,0.02401]
[1778859859155,54.31,79093.11,0.0,-0.99982,0.0,0.02358]
[1778859861700,54.31,79093.09,0.0,-0.99982,0.0,0.02358]
[1778859861169,54.31,79093.68,0.0,-0.99982,0.0,0.0236]
[1778859861807,54.31,79093.68,0.0,-0.99982,0.0,0.0236]
[1778859861825,54.31,79093.68,0.0,-0.99982,0.0,0.0236]
[1778859862061,54.31,79093.68,0.0,-0.99982,0.0,0.0236]
[1778859864191,54.31,79091.39,0.0,-0.99982,0.0,0.0235]
[1778859865197,54.31,79082.85,0.0,-0.99982,0.0,0.02311]
[1778859866205,54.31,79076.78,0.0,-0.99982,0.0,0.02284]
[1778859867212,54.31,79074.15,0.0,-0.99983,0.0,0.02273]
[1778859868219,54.31,79073.52,0.0,-0.99983,0.0,0.0227]
[1778859869226,54.31,79072.55,0.0,-0.99983,0.0,0.02266]
[1778859871240,54.31,79070.42,0.0,-0.99983,0.0,0.0224]
[1778859872247,54.31,79071.23,0.0,-0.99983,0.0,0.02244]
[1778859873254,54.31,79064.57,0.0,-0.99983,0.0,0.02215]
[1778859875268,54.31,79063.44,0.0,-0.99983,0.0,0.0221]
[1778859876235,54.31,79063.44,0.0,-0.99983,0.0,0.0221]
[1778859876310,54.31,79063.44,0.0,-0.99983,0.0,0.0221]
[1778859876375,54.31,79063.44,0.0,-0.99983,0.0,0.0221]
[1778859876562,54.31,79063.44,0.0,-0.99983,0.0,0.0221]
[1778859876571,54.31,79063.44,0.0,-0.99983,0.0,0.0221]
[1778859877011,54.31,79063.04,0.0,-0.99983,0.0,0.02208]
[1778859878106,54.31,79063.43,0.0,-0.99983,0.0,0.0221]
[1778859878289,54.31,79062.24,0.0,-0.99983,0.0,0.02205]
[1778859879061,54.31,79062.24,0.0,-0.99983,0.0,0.02205]
[1778859879219,54.31,79062.24,0.0,-0.99983,0.0,0.02205]
[1778859879309,54.31,79062.24,0.0,-0.99983,0.0,0.02205]
[1778859881062,54.31,79061.56,0.0,-0.99983,0.0,0.02202]
[1778859881312,54.31,79061.56,0.0,-0.99983,0.0,0.02202]
[1778859882317,54.31,79060.25,0.0,-0.99983,0.0,0.02196]
[1778859883324,54.31,79054.56,0.0,-0.99983,0.0,0.02172]
[1778859884331,54.31,79051.87,0.0,-0.99983,0.0,0.02161]
[1778859884884,54.31,79051.87,0.0,-0.99983,0.0,0.02161]
[1778859884899,54.31,79051.87,0.0,-0.99983,0.0,0.02161]
[1778859885061,54.31,79051.87,0.0,-0.99983,0.0,0.02161]
[1778859885338,54.31,79053.38,0.0,-0.99983,0.0,0.02167]
[1778859888359,54.31,79050.3,0.0,-0.99984,0.0,0.02154]
[1778859890373,54.31,79052.23,0.0,-0.99983,0.0,0.02162]
[1778859891380,54.31,79053.21,0.0,-0.99983,0.0,0.02166]
[1778859892389,54.31,79054.92,0.0,-0.99983,0.0,0.02173]
[1778859893610,54.31,79054.92,0.0,-0.99983,0.0,0.02173]
[1778859893619,54.31,79054.92,0.0,-0.99983,0.0,0.02173]
[1778859893808,54.31,79054.92,0.0,-0.99983,0.0,0.02173]
[1778859893662,54.31,79056.33,0.0,-0.99983,0.0,0.02179]
[1778859897425,54.31,79062.07,0.0,-0.99983,0.0,0.02204]
[1778859898432,54.31,79065.26,0.0,-0.99983,0.0,0.02218]
[1778859900347,54.31,79065.91,0.0,-0.99983,0.0,0.02221]
[1778859900435,54.31,79065.91,0.0,-0.99983,0.0,0.02221]
[1778859900562,54.31,79065.91,0.0,-0.99983,0.0,0.02221]
[1778859900632,54.31,79064.55,0.0,-0.99983,0.0,0.02215]
[1778859901453,54.31,79061.32,0.0,-0.99983,0.0,0.02201]
[1778859902460,54.31,79063.64,0.0,-0.99983,0.0,0.02211]
[1778859904474,54.31,79067.29,0.0,-0.99983,0.0,0.02227]
[1778859905481,54.31,79069.94,0.0,-0.99983,0.0,0.02238]
[1778859906488,54.31,79057.77,0.0,-0.99983,0.0,0.02186]
[1778859907495,54.31,79054.83,0.0,-0.99983,0.0,0.02173]
[1778859908503,54.31,79045.75,0.0,-0.99984,0.0,0.02135]
[1778859909511,54.31,79032.42,0.0,-0.99984,0.0,0.0208]
[1778859910520,54.31,79003.45,0.0,-0.99985,0.0,0.01965]
[1778859911526,54.31,78993.58,0.0,-0.99985,0.0,0.01927]
[1778859912533,54.31,78996.16,0.0,-0.99985,0.0,0.01937]
[1778859914547,54.31,79002.29,0.0,-0.99985,0.0,0.0196]
[1778859915554,54.31,79010.2,0.0,-0.99985,0.0,0.01991]
[1778859916587,54.31,79014.61,0.0,-0.99985,0.0,0.02008]
[1778859917582,54.31,79018.43,0.0,-0.99985,0.0,0.02023]
[1778859922617,54.31,79018.8,0.0,-0.99985,0.0,0.02025]
[1778859923624,54.31,79037.04,0.0,-0.99984,0.0,0.02099]
[1778859924631,54.31,79040.02,0.0,-0.99984,0.0,0.02111]
[1778859925638,54.31,79041.25,0.0,-0.99984,0.0,0.02116]
[1778859927655,54.31,79043.01,0.0,-0.99984,0.0,0.02123]
[1778859928662,54.31,79046.15,0.0,-0.99984,0.0,0.02136]
[1778859929670,54.31,79054.51,0.0,-0.99983,0.0,0.02172]
[1778859930676,54.31,79054.05,0.0,-0.99983,0.0,0.0217]
[1778859932123,54.31,79053.98,0.0,-0.99984,0.0,0.02154]
[1778859932231,54.31,79053.98,0.0,-0.99984,0.0,0.02154]
[1778859932310,54.31,79053.98,0.0,-0.99984,0.0,0.02154]
[1778859932690,54.31,79055.58,0.0,-0.99983,0.0,0.02161]
[1778859933699,54.31,79059.8,0.0,-0.99983,0.0,0.02179]
[1778859934707,54.31,79058.69,0.0,-0.99983,0.0,0.02174]
[1778859936720,54.31,79052.85,0.0,-0.99984,0.0,0.02149]
[1778859937769,54.31,79052.85,0.0,-0.99984,0.0,0.02149]
[1778859937809,54.31,79052.85,0.0,-0.99984,0.0,0.02149]
[1778859937819,54.31,79052.85,0.0,-0.99984,0.0,0.02149]
[1778859938060,54.31,79052.41,0.0,-0.99984,0.0,0.02147]
[1778859938734,54.31,79049.59,0.0,-0.99984,0.0,0.02136]
[1778859941755,54.31,79048.69,0.0,-0.99984,0.0,0.02132]
[1778859942773,54.31,79048.69,0.0,-0.99984,0.0,0.02132]
[1778859942808,54.31,79048.69,0.0,-0.99984,0.0,0.02132]
[1778859942829,54.31,79048.69,0.0,-0.99984,0.0,0.02132]
[1778859942794,54.31,79049.77,0.0,-0.99984,0.0,0.02136]
[1778859943065,54.31,79049.77,0.0,-0.99984,0.0,0.02136]
[1778859943769,54.31,79048.64,0.0,-0.99984,0.0,0.02132]
[1778859946790,54.31,79051.09,0.0,-0.99984,0.0,0.02142]
[1778859947797,54.31,79053.41,0.0,-0.99984,0.0,0.02152]
[1778859948606,54.31,79053.41,0.0,-0.99984,0.0,0.02152]
[1778859948721,54.31,79053.41,0.0,-0.99984,0.0,0.02152]
[1778859948811,54.31,79053.41,0.0,-0.99984,0.0,0.02152]
[1778859948821,54.31,79055.52,0.0,-0.99983,0.0,0.0216]
[1778859950818,54.31,79056.64,0.0,-0.99983,0.0,0.02165]
[1778859954846,54.31,79057.41,0.0,-0.99983,0.0,0.02168]
[1778859956865,54.31,79058.83,0.0,-0.99983,0.0,0.02174]
[1778859957872,54.31,79063.54,0.0,-0.99983,0.0,0.02195]
[1778859958620,54.31,79063.54,0.0,-0.99983,0.0,0.02195]
[1778859958747,54.31,79063.54,0.0,-0.99983,0.0,0.02195]
[1778859958807,54.31,79063.54,0.0,-0.99983,0.0,0.02195]
[1778859958879,54.31,79061.54,0.0,-0.99983,0.0,0.02186]
[1778859959886,54.31,79062.66,0.0,-0.99983,0.0,0.02191]
[1778859960893,54.31,79059.45,0.0,-0.99983,0.0,0.02177]
[1778859961887,54.31,79059.45,0.0,-0.99983,0.0,0.02177]
[1778859962040,54.31,79059.45,0.0,-0.99983,0.0,0.02177]
[1778859962058,54.31,79059.45,0.0,-0.99983,0.0,0.02177]
[1778859962141,54.31,79058.12,0.0,-0.99983,0.0,0.02171]
[1778859963914,54.31,79048.94,0.0,-0.99984,0.0,0.02133]
[1778859965683,54.31,79048.94,0.0,-0.99984,0.0,0.02133]
[1778859965789,54.31,79048.94,0.0,-0.99984,0.0,0.02133]
[1778859965809,54.31,79048.94,0.0,-0.99984,0.0,0.02133]
[1778859965807,54.31,79047.08,0.0,-0.99984,0.0,0.02125]
[1778859965928,54.31,79045.67,0.0,-0.99984,0.0,0.02119]
[1778859967942,54.31,79046.73,0.0,-0.99984,0.0,0.02124]
[1778859969956,54.31,79045.25,0.0,-0.99984,0.0,0.02117]
[1778859971572,54.31,79045.25,0.0,-0.99984,0.0,0.02117]
[1778859972068,54.31,79045.6,0.0,-0.99984,0.0,0.02119]
[1778859972371,54.31,79045.6,0.0,-0.99984,0.0,0.02119]
[1778859972568,54.31,79045.6,0.0,-0.99984,0.0,0.02119]
[1778859972615,54.31,79044.98,0.0,-0.99984,0.0,0.02116]
[1778859972977,54.31,79042.71,0.0,-0.99984,0.0,0.02107]
[1778859978274,54.31,79042.47,0.0,-0.99984,0.0,0.02106]
[1778859978281,54.31,79042.47,0.0,-0.99984,0.0,0.02106]
[1778859978309,54.31,79042.47,0.0,-0.99984,0.0,0.02106]
[1778859978438,54.31,79042.47,0.0,-0.99984,0.0,0.02106]
[1778859978805,54.31,79042.47,0.0,-0.99984,0.0,0.02106]
[1778859978824,54.31,79042.47,0.0,-0.99984,0.0,0.02106]
[1778859978531,54.31,79044.34,0.0,-0.99984,0.0,0.02114]
[1778859979059,54.31,79044.34,0.0,-0.99984,0.0,0.02114]
[1778859979160,54.31,79044.19,0.0,-0.99984,0.0,0.02113]
[1778859983048,54.31,79048.45,0.0,-0.99984,0.0,0.02131]
[1778859985123,54.31,79048.98,0.0,-0.99984,0.0,0.02133]
[1778859985130,54.31,79048.98,0.0,-0.99984,0.0,0.02133]
[1778859985309,54.31,79048.98,0.0,-0.99984,0.0,0.02133]
[1778859986571,54.31,79048.73,0.0,-0.99984,0.0,0.02132]
[1778859987023,54.31,79048.64,0.0,-0.99984,0.0,0.02132]
[1778859987925,54.31,79048.81,0.0,-0.99984,0.0,0.02132]
[1778859988059,54.31,79048.81,0.0,-0.99984,0.0,0.02132]
[1778859988164,54.31,79048.81,0.0,-0.99984,0.0,0.02132]
[1778859988311,54.31,79048.81,0.0,-0.99984,0.0,0.02132]
[1778859988353,54.31,79049.09,0.0,-0.99984,0.0,0.02133]
[1778859989090,54.31,79047.23,0.0,-0.99984,0.0,0.02126]
[1778859991103,54.31,79047.3,0.0,-0.99984,0.0,0.02111]
[1778859992110,54.31,79050.25,0.0,-0.99984,0.0,0.02123]
[1778859995131,54.31,79048.18,0.0,-0.99984,0.0,0.02114]
[1778859996513,54.31,79048.18,0.0,-0.99984,0.0,0.02114]
[1778859996535,54.31,79048.18,0.0,-0.99984,0.0,0.02114]
[1778859996560,54.31,79048.18,0.0,-0.99984,0.0,0.02114]
[1778859996736,54.31,79048.18,0.0,-0.99984,0.0,0.02114]
[1778859996740,54.31,79043.76,0.0,-0.99984,0.0,0.02096]
[1778859997148,54.31,79047.5,0.0,-0.99984,0.0,0.02112]
[1778859998152,54.31,79050.42,0.0,-0.99984,0.0,0.02124]
[1778859999159,54.31,79055.45,0.0,-0.99984,0.0,0.02145]
[1778860000067,54.31,79055.45,0.0,-0.99984,0.0,0.02145]
[1778860000315,54.31,79055.45,0.0,-0.99984,0.0,0.02145]
[1778860000326,54.31,79060.92,0.0,-0.99983,0.0,0.02168]
[1778860001173,54.31,79065.44,0.0,-0.99983,0.0,0.02187]
[1778860003119,54.31,79066.0,0.0,-0.99983,0.0,0.02189]
[1778860003234,54.31,79066.0,0.0,-0.99983,0.0,0.02189]
[1778860003309,54.31,79066.0,0.0,-0.99983,0.0,0.02189]
[1778860003371,54.31,79062.38,0.0,-0.99983,0.0,0.02174]
[1778860004060,54.31,79062.38,0.0,-0.99983,0.0,0.02174]
[1778860004106,54.31,79062.38,0.0,-0.99983,0.0,0.02174]
[1778860004194,54.31,79056.88,0.0,-0.99984,0.0,0.02151]
[1778860006208,54.31,79054.38,0.0,-0.99984,0.0,0.0214]
[1778860008060,54.31,79053.83,0.0,-0.99984,0.0,0.02138]
[1778860008200,54.31,79053.83,0.0,-0.99984,0.0,0.02138]
[1778860010487,54.31,79053.94,0.0,-0.99984,0.0,0.02138]
[1778860010563,54.31,79053.94,0.0,-0.99984,0.0,0.02138]
[1778860010617,54.31,79053.94,0.0,-0.99984,0.0,0.02138]
[1778860010807,54.31,79053.94,0.0,-0.99984,0.0,0.02138]
[1778860010908,54.31,79054.09,0.0,-0.99984,0.0,0.02139]
[1778860012062,54.31,79054.04,0.0,-0.99984,0.0,0.02139]
[1778860012187,54.31,79054.04,0.0,-0.99984,0.0,0.02139]
[1778860016061,54.31,79053.39,0.0,-0.99984,0.0,0.02136]
[1778860016307,54.31,79053.39,0.0,-0.99984,0.0,0.02136]
[1778860018059,54.31,79052.4,0.0,-0.99984,0.0,0.02132]
[1778860018085,54.31,79052.4,0.0,-0.99984,0.0,0.02132]
[1778860020306,54.31,79054.86,0.0,-0.99984,0.0,0.02142]
[1778860022061,54.31,79056.12,0.0,-0.99984,0.0,0.02148]
[1778860022265,54.31,79056.12,0.0,-0.99984,0.0,0.02148]
[1778860022919,54.31,79056.12,0.0,-0.99984,0.0,0.02148]
[1778860023057,54.31,79056.65,0.0,-0.99984,0.0,0.0215]
[1778860023310,54.31,79056.65,0.0,-0.99984,0.0,0.0215]
[1778860023411,54.31,79055.94,0.0,-0.99984,0.0,0.02147]
[1778860024060,54.31,79055.94,0.0,-0.99984,0.0,0.02147]
[1778860024131,54.31,79055.94,0.0,-0.99984,0.0,0.02147]
[1778860027355,54.31,79070.98,0.0,-0.99983,0.0,0.02211]
[1778860028061,54.31,79070.98,0.0,-0.99983,0.0,0.02211]
[1778860028165,54.31,79070.98,0.0,-0.99983,0.0,0.02211]
[1778860028362,54.31,79077.5,0.0,-0.99983,0.0,0.02239]
[1778860029369,54.31,79077.09,0.0,-0.99983,0.0,0.02237]
[1778860030376,54.31,79079.24,0.0,-0.99983,0.0,0.02247]
[1778860031227,54.31,79079.24,0.0,-0.99983,0.0,0.02247]
[1778860031309,54.31,79079.24,0.0,-0.99983,0.0,0.02247]
[1778860031354,54.31,79079.24,0.0,-0.99983,0.0,0.02247]
[1778860032062,54.31,79078.28,0.0,-0.99983,0.0,0.02242]
[1778860032502,54.31,79078.28,0.0,-0.99983,0.0,0.02242]
[1778860032566,54.31,79078.28,0.0,-0.99983,0.0,0.02242]
[1778860032667,54.31,79071.28,0.0,-0.99983,0.0,0.02212]
[1778860033397,54.31,79066.74,0.0,-0.99983,0.0,0.02193]
[1778860034061,54.31,79066.74,0.0,-0.99983,0.0,0.02193]
[1778860034319,54.31,79066.74,0.0,-0.99983,0.0,0.02193]
[1778860035054,54.31,79065.69,0.0,-0.99983,0.0,0.02188]
[1778860035107,54.31,79065.69,0.0,-0.99983,0.0,0.02188]
[1778860035310,54.31,79065.69,0.0,-0.99983,0.0,0.02188]
[1778860035411,54.31,79064.77,0.0,-0.99983,0.0,0.02184]
[1778860036063,54.31,79064.77,0.0,-0.99983,0.0,0.02184]
[1778860036316,54.31,79064.77,0.0,-0.99983,0.0,0.02184]
[1778860040062,54.31,79065.85,0.0,-0.99983,0.0,0.02189]
[1778860040314,54.31,79065.85,0.0,-0.99983,0.0,0.02189]
[1778860044064,54.31,79066.34,0.0,-0.99983,0.0,0.02191]
[1778860044306,54.31,79066.34,0.0,-0.99983,0.0,0.02191]
[1778860045938,54.31,79066.19,0.0,-0.99983,0.0,0.0219]
[1778860045953,54.31,79066.19,0.0,-0.99983,0.0,0.0219]
[1778860046058,54.31,79067.2,0.0,-0.99983,0.0,0.02195]
[1778860046488,54.31,79067.45,0.0,-0.99983,0.0,0.02196]
[1778860047495,54.31,79065.85,0.0,-0.99983,0.0,0.02189]
[1778860048069,54.31,79065.85,0.0,-0.99983,0.0,0.02189]
[1778860048208,54.31,79065.85,0.0,-0.99983,0.0,0.02189]
[1778860048503,54.31,79068.7,0.0,-0.99983,0.0,0.02201]
[1778860051503,54.31,79068.34,0.0,-0.99983,0.0,0.02199]
[1778860051559,54.31,79068.34,0.0,-0.99983,0.0,0.02199]
[1778860052799,54.31,79065.25,0.0,-0.99983,0.0,0.02171]
[1778860052809,54.31,79065.25,0.0,-0.99983,0.0,0.02171]
[1778860052861,54.31,79065.25,0.0,-0.99983,0.0,0.02171]
[1778860052897,54.31,79064.02,0.0,-0.99983,0.0,0.02165]
[1778860053058,54.31,79064.02,0.0,-0.99983,0.0,0.02165]
[1778860054061,54.31,79065.16,0.0,-0.99983,0.0,0.0217]
[1778860054188,54.31,79065.16,0.0,-0.99983,0.0,0.0217]
[1778860054545,54.31,79066.76,0.0,-0.99983,0.0,0.02177]
[1778860056063,54.31,79066.59,0.0,-0.99983,0.0,0.02176]
[1778860056179,54.31,79066.59,0.0,-0.99983,0.0,0.02176]
[1778860056572,54.31,79066.59,0.0,-0.99983,0.0,0.02176]
[1778860056676,54.31,79065.0,0.0,-0.99983,0.0,0.02169]
[1778860057003,54.31,79065.0,0.0,-0.99983,0.0,0.02169]
[1778860058063,54.31,79065.07,0.0,-0.99983,0.0,0.0217]
[1778860058235,54.31,79065.07,0.0,-0.99983,0.0,0.0217]
[1778860061595,54.31,79068.56,0.0,-0.99983,0.0,0.02185]
[1778860062064,54.31,79068.56,0.0,-0.99983,0.0,0.02185]
[1778860062232,54.31,79068.56,0.0,-0.99983,0.0,0.02185]
[1778860062602,54.31,79073.69,0.0,-0.99983,0.0,0.02207]
[1778860063609,54.31,79078.28,0.0,-0.99983,0.0,0.02227]
[1778860064061,54.31,79078.28,0.0,-0.99983,0.0,0.02227]
[1778860064204,54.31,79078.28,0.0,-0.99983,0.0,0.02227]
[1778860065061,54.31,79077.5,0.0,-0.99983,0.0,0.02223]
[1778860065202,54.31,79077.5,0.0,-0.99983,0.0,0.02223]
[1778860065310,54.31,79077.5,0.0,-0.99983,0.0,0.02223]
[1778860065623,54.31,79076.74,0.0,-0.99983,0.0,0.0222]
[1778860066572,54.31,79076.74,0.0,-0.99983,0.0,0.0222]
[1778860068058,54.31,79078.81,0.0,-0.99983,0.0,0.02229]
[1778860068357,54.31,79078.81,0.0,-0.99983,0.0,0.02229]
[1778860068561,54.31,79078.81,0.0,-0.99983,0.0,0.02229]
[1778860069651,54.31,79083.23,0.0,-0.99983,0.0,0.02248]
[1778860070658,54.31,79084.9,0.0,-0.99983,0.0,0.02255]
[1778860073414,54.31,79085.01,0.0,-0.99983,0.0,0.02256]
[1778860073515,54.31,79085.01,0.0,-0.99983,0.0,0.02256]
[1778860073560,54.31,79085.01,0.0,-0.99983,0.0,0.02256]
[1778860073679,54.31,79084.35,0.0,-0.99983,0.0,0.02253]
[1778860075693,54.31,79082.52,0.0,-0.99983,0.0,0.02245]
[1778860080728,54.31,79084.74,0.0,-0.99983,0.0,0.02255]
[1778860081741,54.31,79088.97,0.0,-0.99983,0.0,0.02273]
[1778860082761,54.31,79101.24,0.0,-0.99982,0.0,0.02328]
[1778860083765,54.31,79107.31,0.0,-0.99982,0.0,0.02356]
[1778860084772,54.31,79113.04,0.0,-0.99982,0.0,0.02382]
[1778860085779,54.31,79109.6,0.0,-0.99982,0.0,0.02367]
[1778860086786,54.31,79111.3,0.0,-0.99982,0.0,0.02374]
[1778860087793,54.31,79108.24,0.0,-0.99982,0.0,0.0236]
[1778860088803,54.31,79110.3,0.0,-0.99982,0.0,0.0237]
[1778860089149,54.31,79110.3,0.0,-0.99982,0.0,0.0237]
[1778860089218,54.31,79110.3,0.0,-0.99982,0.0,0.0237]
[1778860089309,54.31,79110.3,0.0,-0.99982,0.0,0.0237]
[1778860089810,54.31,79111.07,0.0,-0.99982,0.0,0.02373]
[1778860091824,54.31,79113.2,0.0,-0.99982,0.0,0.02383]
[1778860094845,54.31,79114.91,0.0,-0.99982,0.0,0.02391]
[1778860095879,54.31,79114.91,0.0,-0.99982,0.0,0.02391]
[1778860095901,54.31,79114.91,0.0,-0.99982,0.0,0.02391]
[1778860095910,54.31,79114.95,0.0,-0.99982,0.0,0.02391]
[1778860096062,54.31,79114.95,0.0,-0.99982,0.0,0.02391]
[1778860099880,54.31,79117.06,0.0,-0.99981,0.0,0.02401]
[1778860100889,54.31,79120.26,0.0,-0.99981,0.0,0.02416]
[1778860101895,54.31,79127.95,0.0,-0.99981,0.0,0.02452]
[1778860102902,54.31,79127.59,0.0,-0.99981,0.0,0.02451]
[1778860103712,54.31,79127.59,0.0,-0.99981,0.0,0.02451]
[1778860103810,54.31,79127.59,0.0,-0.99981,0.0,0.02451]
[1778860103853,54.31,79127.59,0.0,-0.99981,0.0,0.02451]
[1778860103909,54.31,79127.72,0.0,-0.99981,0.0,0.02451]
[1778860104064,54.31,79127.72,0.0,-0.99981,0.0,0.02451]
[1778860105923,54.31,79141.44,0.0,-0.99981,0.0,0.02517]
[1778860106931,54.31,79142.03,0.0,-0.9998,0.0,0.0252]
[1778860107938,54.31,79139.63,0.0,-0.99981,0.0,0.02508]
[1778860110569,54.31,79140.53,0.0,-0.99981,0.0,0.02513]
[1778860110705,54.31,79140.53,0.0,-0.99981,0.0,0.02513]
[1778860110810,54.31,79140.53,0.0,-0.99981,0.0,0.02513]
[1778860110960,54.31,79139.06,0.0,-0.99981,0.0,0.02505]
[1778860111967,54.31,79139.45,0.0,-0.99981,0.0,0.0249]
[1778860112974,54.31,79136.86,0.0,-0.99981,0.0,0.02477]
[1778860114988,54.31,79141.04,0.0,-0.99981,0.0,0.02497]
[1778860119016,54.31,79143.75,0.0,-0.99981,0.0,0.02511]
[1778860122184,54.31,79142.89,0.0,-0.99981,0.0,0.02506]
[1778860122246,54.31,79142.89,0.0,-0.99981,0.0,0.02506]
[1778860122309,54.31,79142.89,0.0,-0.99981,0.0,0.02506]
[1778860122411,54.31,79141.78,0.0,-0.99981,0.0,0.02501]
[1778860126073,54.31,79129.09,0.0,-0.99981,0.0,0.0244]
[1778860127080,54.31,79120.57,0.0,-0.99981,0.0,0.024]
[1778860128872,54.31,79120.57,0.0,-0.99981,0.0,0.024]
[1778860129030,54.31,79120.57,0.0,-0.99981,0.0,0.024]
[1778860128978,54.31,79119.55,0.0,-0.99982,0.0,0.02396]
[1778860129060,54.31,79119.55,0.0,-0.99982,0.0,0.02396]
[1778860129094,54.31,79119.72,0.0,-0.99981,0.0,0.02396]
[1778860131577,54.31,79120.35,0.0,-0.99981,0.0,0.02399]
[1778860132069,54.31,79120.41,0.0,-0.99981,0.0,0.024]
[1778860132459,54.31,79120.41,0.0,-0.99981,0.0,0.024]
[1778860132559,54.31,79120.41,0.0,-0.99981,0.0,0.024]
[1778860132660,54.31,79118.86,0.0,-0.99982,0.0,0.02392]
[1778860138157,54.31,79123.44,0.0,-0.99981,0.0,0.02414]
[1778860139164,54.31,79127.17,0.0,-0.99981,0.0,0.02431]
[1778860140171,54.31,79133.58,0.0,-0.99981,0.0,0.02462]
[1778860141178,54.31,79136.65,0.0,-0.99981,0.0,0.02476]
[1778860142516,54.31,79136.65,0.0,-0.99981,0.0,0.02476]
[1778860142565,54.31,79136.65,0.0,-0.99981,0.0,0.02476]
[1778860142582,54.31,79136.65,0.0,-0.99981,0.0,0.02476]
[1778860142810,54.31,79136.65,0.0,-0.99981,0.0,0.02476]
[1778860142852,54.31,79137.74,0.0,-0.99981,0.0,0.02482]
[1778860143913,54.31,79137.74,0.0,-0.99981,0.0,0.02482]
[1778860144032,54.31,79137.74,0.0,-0.99981,0.0,0.02482]
[1778860144064,54.31,79137.73,0.0,-0.99981,0.0,0.02482]
[1778860145210,54.31,79134.41,0.0,-0.99981,0.0,0.02466]
[1778860146217,54.31,79132.3,0.0,-0.99981,0.0,0.02456]
[1778860147224,54.31,79130.76,0.0,-0.99981,0.0,0.02448]
[1778860148231,54.31,79128.8,0.0,-0.99981,0.0,0.02439]
[1778860149839,54.31,79128.8,0.0,-0.99981,0.0,0.02439]
[1778860149923,54.31,79128.8,0.0,-0.99981,0.0,0.02439]
[1778860150063,54.31,79128.8,0.0,-0.99981,0.0,0.02439]
[1778860150002,54.31,79131.69,0.0,-0.99981,0.0,0.02453]
[1778860150245,54.31,79133.87,0.0,-0.99981,0.0,0.02463]
[1778860151890,54.31,79133.87,0.0,-0.99981,0.0,0.02463]
[1778860152010,54.31,79133.87,0.0,-0.99981,0.0,0.02463]
[1778860152059,54.31,79133.87,0.0,-0.99981,0.0,0.02463]
[1778860157851,54.31,79135.39,0.0,-0.99981,0.0,0.0247]
[1778860157921,54.31,79135.39,0.0,-0.99981,0.0,0.0247]
[1778860158061,54.31,79135.39,0.0,-0.99981,0.0,0.0247]
[1778860158013,54.31,79138.81,0.0,-0.99981,0.0,0.02487]
[1778860159057,54.31,79138.81,0.0,-0.99981,0.0,0.02487]
[1778860159182,54.31,79138.91,0.0,-0.99981,0.0,0.02487]
[1778860159309,54.31,79138.91,0.0,-0.99981,0.0,0.02487]
[1778860165350,54.31,79139.25,0.0,-0.99981,0.0,0.02489]
[1778860166283,54.31,79139.25,0.0,-0.99981,0.0,0.02489]
[1778860166309,54.31,79139.25,0.0,-0.99981,0.0,0.02489]
[1778860166412,54.31,79139.25,0.0,-0.99981,0.0,0.02489]
[1778860166512,54.31,79139.71,0.0,-0.99981,0.0,0.02491]
[1778860167364,54.31,79137.72,0.0,-0.99981,0.0,0.02481]
[1778860168633,54.31,79137.72,0.0,-0.99981,0.0,0.02481]
[1778860168711,54.31,79137.72,0.0,-0.99981,0.0,0.02481]
[1778860168810,54.31,79137.72,0.0,-0.99981,0.0,0.02481]
[1778860168911,54.31,79141.14,0.0,-0.99981,0.0,0.02498]
[1778860170063,54.31,79141.14,0.0,-0.99981,0.0,0.02498]
[1778860170191,54.31,79142.37,0.0,-0.99981,0.0,0.02504]
[1778860170385,54.31,79137.93,0.0,-0.99981,0.0,0.02482]
[1778860172061,54.31,79137.93,0.0,-0.99981,0.0,0.02482]
[1778860171392,54.31,79131.85,0.0,-0.99981,0.0,0.02436]
[1778860172130,54.31,79131.85,0.0,-0.99981,0.0,0.02436]
[1778860172399,54.31,79129.02,0.0,-0.99981,0.0,0.02423]
[1778860173406,54.31,79120.63,0.0,-0.99982,0.0,0.02384]
[1778860174515,54.31,79120.63,0.0,-0.99982,0.0,0.02384]
[1778860174562,54.31,79120.63,0.0,-0.99982,0.0,0.02384]
[1778860174573,54.31,79120.63,0.0,-0.99982,0.0,0.02384]
[1778860174643,54.31,79119.69,0.0,-0.99982,0.0,0.02379]
[1778860175167,54.31,79119.69,0.0,-0.99982,0.0,0.02379]
[1778860175277,54.31,79119.69,0.0,-0.99982,0.0,0.02379]
[1778860175309,54.31,79119.69,0.0,-0.99982,0.0,0.02379]
[1778860176427,54.31,79107.59,0.0,-0.99982,0.0,0.02324]
[1778860178062,54.31,79107.59,0.0,-0.99982,0.0,0.02324]
[1778860177434,54.31,79101.8,0.0,-0.99982,0.0,0.02298]
[1778860178185,54.31,79101.8,0.0,-0.99982,0.0,0.02298]
[1778860178294,54.31,79101.8,0.0,-0.99982,0.0,0.02298]
[1778860178309,54.31,79101.8,0.0,-0.99982,0.0,0.02298]
[1778860178470,54.31,79101.8,0.0,-0.99982,0.0,0.02298]
[1778860178562,54.31,79101.01,0.0,-0.99982,0.0,0.02294]
[1778860179448,54.31,79102.42,0.0,-0.99982,0.0,0.02301]
[1778860181582,54.31,79102.32,0.0,-0.99982,0.0,0.023]
[1778860182063,54.31,79102.32,0.0,-0.99982,0.0,0.023]
[1778860182443,54.31,79102.52,0.0,-0.99982,0.0,0.02301]
[1778860182562,54.31,79102.52,0.0,-0.99982,0.0,0.02301]
[1778860182575,54.31,79102.56,0.0,-0.99982,0.0,0.02301]
[1778860184062,54.31,79102.56,0.0,-0.99982,0.0,0.02301]
[1778860183476,54.31,79104.62,0.0,-0.99982,0.0,0.02311]
[1778860184335,54.31,79104.62,0.0,-0.99982,0.0,0.02311]
[1778860184483,54.31,79104.79,0.0,-0.99982,0.0,0.02311]
[1778860186504,54.31,79107.99,0.0,-0.99982,0.0,0.02326]
[1778860188062,54.31,79107.99,0.0,-0.99982,0.0,0.02326]
[1778860187504,54.31,79116.49,0.0,-0.99982,0.0,0.02365]
[1778860188115,54.31,79116.49,0.0,-0.99982,0.0,0.02365]
[1778860188511,54.31,79115.94,0.0,-0.99982,0.0,0.02362]
[1778860189518,54.31,79114.41,0.0,-0.99982,0.0,0.02355]
[1778860190525,54.31,79111.9,0.0,-0.99982,0.0,0.02344]
[1778860191327,54.31,79111.9,0.0,-0.99982,0.0,0.02344]
[1778860191441,54.31,79111.9,0.0,-0.99982,0.0,0.02344]
[1778860191559,54.31,79111.9,0.0,-0.99982,0.0,0.02344]
[1778860191714,54.31,79111.9,0.0,-0.99982,0.0,0.02344]
[1778860191815,54.31,79108.83,0.0,-0.99982,0.0,0.0233]
[1778860192128,54.31,79108.83,0.0,-0.99982,0.0,0.0233]
[1778860192159,54.31,79108.83,0.0,-0.99982,0.0,0.0233]
[1778860192309,54.31,79108.83,0.0,-0.99982,0.0,0.0233]
[1778860194062,54.31,79110.01,0.0,-0.99982,0.0,0.02335]
[1778860194102,54.31,79110.01,0.0,-0.99982,0.0,0.02335]
[1778860194553,54.31,79109.01,0.0,-0.99982,0.0,0.0233]
[1778860196071,54.31,79109.01,0.0,-0.99982,0.0,0.0233]
[1778860196294,54.31,79108.34,0.0,-0.99982,0.0,0.02327]
[1778860196567,54.31,79104.38,0.0,-0.99982,0.0,0.0231]
[1778860199157,54.31,79104.72,0.0,-0.99982,0.0,0.02311]
[1778860199166,54.31,79104.72,0.0,-0.99982,0.0,0.02311]
[1778860199309,54.31,79104.72,0.0,-0.99982,0.0,0.02311]
[1778860200062,54.31,79104.72,0.0,-0.99982,0.0,0.02311]
[1778860200203,54.31,79105.22,0.0,-0.99982,0.0,0.02313]
[1778860200595,54.31,79104.52,0.0,-0.99982,0.0,0.0231]
[1778860201597,54.31,79104.52,0.0,-0.99982,0.0,0.0231]
[1778860202073,54.31,79104.52,0.0,-0.99982,0.0,0.0231]
[1778860202523,54.31,79104.4,0.0,-0.99982,0.0,0.0231]
[1778860202559,54.31,79104.4,0.0,-0.99982,0.0,0.0231]
[1778860202610,54.31,79101.93,0.0,-0.99982,0.0,0.02299]
[1778860204624,54.31,79098.83,0.0,-0.99982,0.0,0.02285]
[1778860205631,54.31,79097.42,0.0,-0.99982,0.0,0.02278]
[1778860206156,54.31,79097.42,0.0,-0.99982,0.0,0.02278]
[1778860206456,54.31,79097.42,0.0,-0.99982,0.0,0.02278]
[1778860206638,54.31,79093.86,0.0,-0.99983,0.0,0.02263]
[1778860208652,54.31,79095.85,0.0,-0.99983,0.0,0.02271]
[1778860209524,54.31,79095.85,0.0,-0.99983,0.0,0.02271]
[1778860209561,54.31,79095.85,0.0,-0.99983,0.0,0.02271]
[1778860209572,54.31,79095.85,0.0,-0.99983,0.0,0.02271]
[1778860209814,54.31,79095.85,0.0,-0.99983,0.0,0.02271]
[1778860210065,54.31,79095.85,0.0,-0.99983,0.0,0.02271]
[1778860210194,54.31,79095.27,0.0,-0.99983,0.0,0.02269]
[1778860210666,54.31,79094.91,0.0,-0.99983,0.0,0.02267]
[1778860212064,54.31,79094.91,0.0,-0.99983,0.0,0.02267]
[1778860212119,54.31,79094.91,0.0,-0.99983,0.0,0.02267]
[1778860211674,54.31,79093.17,0.0,-0.99983,0.0,0.0226]
[1778860212682,54.31,79090.57,0.0,-0.99983,0.0,0.02248]
[1778860215802,54.31,79090.97,0.0,-0.99983,0.0,0.0225]
[1778860215809,54.31,79090.97,0.0,-0.99983,0.0,0.0225]
[1778860215866,54.31,79090.97,0.0,-0.99983,0.0,0.0225]
[1778860216123,54.31,79090.97,0.0,-0.99983,0.0,0.0225]
[1778860215957,54.31,79090.99,0.0,-0.99983,0.0,0.0225]
[1778860216309,54.31,79090.99,0.0,-0.99983,0.0,0.0225]
[1778860216317,54.31,79090.99,0.0,-0.99983,0.0,0.0225]
[1778860216558,54.31,79090.99,0.0,-0.99983,0.0,0.0225]
[1778860216709,54.31,79089.36,0.0,-0.99983,0.0,0.02243]
[1778860218059,54.31,79089.36,0.0,-0.99983,0.0,0.02243]
[1778860218118,54.31,79089.36,0.0,-0.99983,0.0,0.02243]
[1778860218075,54.31,79094.43,0.0,-0.99983,0.0,0.02265]
[1778860218207,54.31,79094.43,0.0,-0.99983,0.0,0.02265]
[1778860218723,54.31,79096.35,0.0,-0.99982,0.0,0.02274]
[1778860219573,54.31,79096.35,0.0,-0.99982,0.0,0.02274]
[1778860219624,54.31,79096.35,0.0,-0.99982,0.0,0.02274]
[1778860219810,54.31,79096.35,0.0,-0.99982,0.0,0.02274]
[1778860219977,54.31,79096.35,0.0,-0.99982,0.0,0.02274]
[1778860220065,54.31,79096.35,0.0,-0.99982,0.0,0.02274]
[1778860220078,54.31,79097.25,0.0,-0.99982,0.0,0.02278]
[1778860220605,54.31,79097.25,0.0,-0.99982,0.0,0.02278]
[1778860220737,54.31,79095.4,0.0,-0.99983,0.0,0.02269]
[1778860224063,54.31,79095.47,0.0,-0.99983,0.0,0.0227]
[1778860224509,54.31,79095.13,0.0,-0.99983,0.0,0.02268]
[1778860224765,54.31,79095.28,0.0,-0.99983,0.0,0.02269]
[1778860226779,54.31,79093.83,0.0,-0.99983,0.0,0.02263]
[1778860228072,54.31,79093.83,0.0,-0.99983,0.0,0.02263]
[1778860227786,54.31,79097.33,0.0,-0.99982,0.0,0.02278]
[1778860228234,54.31,79097.33,0.0,-0.99982,0.0,0.02278]
[1778860228793,54.31,79098.66,0.0,-0.99982,0.0,0.02284]
[1778860229515,54.31,79098.66,0.0,-0.99982,0.0,0.02284]
[1778860229558,54.31,79098.66,0.0,-0.99982,0.0,0.02284]
[1778860229570,54.31,79098.66,0.0,-0.99982,0.0,0.02284]
[1778860229809,54.31,79098.66,0.0,-0.99982,0.0,0.02284]
[1778860230807,54.31,79102.23,0.0,-0.99982,0.0,0.023]
[1778860231581,54.31,79102.23,0.0,-0.99982,0.0,0.023]
[1778860232064,54.31,79102.23,0.0,-0.99982,0.0,0.023]
[1778860232146,54.31,79106.71,0.0,-0.99982,0.0,0.02304]
[1778860232516,54.31,79106.71,0.0,-0.99982,0.0,0.02304]
[1778860232573,54.31,79106.71,0.0,-0.99982,0.0,0.02304]
[1778860234063,54.31,79107.01,0.0,-0.99982,0.0,0.02305]
[1778860234079,54.31,79106.3,0.0,-0.99982,0.0,0.02302]
[1778860234509,54.31,79106.3,0.0,-0.99982,0.0,0.02302]
[1778860236849,54.31,79110.9,0.0,-0.99982,0.0,0.02322]
[1778860238061,54.31,79110.9,0.0,-0.99982,0.0,0.02322]
[1778860238137,54.31,79110.9,0.0,-0.99982,0.0,0.02322]
[1778860238103,54.31,79110.91,0.0,-0.99982,0.0,0.02322]
[1778860238625,54.31,79110.91,0.0,-0.99982,0.0,0.02322]
[1778860238736,54.31,79110.91,0.0,-0.99982,0.0,0.02322]
[1778860238809,54.31,79110.91,0.0,-0.99982,0.0,0.02322]
[1778860238863,54.31,79113.21,0.0,-0.99982,0.0,0.02333]
[1778860239870,54.31,79116.44,0.0,-0.99982,0.0,0.02348]
[1778860240877,54.31,79119.17,0.0,-0.99982,0.0,0.0236]
[1778860242061,54.31,79119.17,0.0,-0.99982,0.0,0.0236]
[1778860242146,54.31,79121.21,0.0,-0.99982,0.0,0.02369]
[1778860242186,54.31,79121.21,0.0,-0.99982,0.0,0.02369]
[1778860243020,54.31,79121.21,0.0,-0.99982,0.0,0.02369]
[1778860243060,54.31,79121.21,0.0,-0.99982,0.0,0.02369]
[1778860243084,54.31,79121.21,0.0,-0.99982,0.0,0.02369]
[1778860243310,54.31,79121.2,0.0,-0.99982,0.0,0.02369]
[1778860244063,54.31,79121.2,0.0,-0.99982,0.0,0.02369]
[1778860244161,54.31,79122.07,0.0,-0.99982,0.0,0.02373]
[1778860244232,54.31,79122.07,0.0,-0.99982,0.0,0.02373]
[1778860245912,54.31,79125.1,0.0,-0.99982,0.0,0.02387]
[1778860246919,54.31,79126.48,0.0,-0.99981,0.0,0.02394]
[1778860247319,54.31,79126.48,0.0,-0.99981,0.0,0.02394]
[1778860247398,54.31,79126.48,0.0,-0.99981,0.0,0.02394]
[1778860247562,54.31,79126.48,0.0,-0.99981,0.0,0.02394]
[1778860247581,54.31,79126.48,0.0,-0.99981,0.0,0.02394]
[1778860247881,54.31,79126.48,0.0,-0.99981,0.0,0.02394]
[1778860247993,54.31,79126.48,0.0,-0.99981,0.0,0.02394]
[1778860248067,54.31,79126.48,0.0,-0.99981,0.0,0.02394]
[1778860248098,54.31,79131.52,0.0,-0.99981,0.0,0.02417]
[1778860248933,54.31,79135.64,0.0,-0.99981,0.0,0.02437]
[1778860250061,54.31,79135.64,0.0,-0.99981,0.0,0.02437]
[1778860250128,54.31,79135.64,0.0,-0.99981,0.0,0.02437]
[1778860250087,54.31,79137.35,0.0,-0.99981,0.0,0.02445]
[1778860251954,54.31,79139.06,0.0,-0.99981,0.0,0.02453]
[1778860252961,54.31,79143.04,0.0,-0.99981,0.0,0.02472]
[1778860254070,54.31,79143.04,0.0,-0.99981,0.0,0.02472]
[1778860254072,54.31,79144.87,0.0,-0.99981,0.0,0.02481]
[1778860254255,54.31,79144.87,0.0,-0.99981,0.0,0.02481]
[1778860254758,54.31,79144.87,0.0,-0.99981,0.0,0.02481]
[1778860254808,54.31,79144.87,0.0,-0.99981,0.0,0.02481]
[1778860254877,54.31,79144.87,0.0,-0.99981,0.0,0.02481]
[1778860255060,54.31,79144.87,0.0,-0.99981,0.0,0.02481]
[1778860256063,54.31,79145.61,0.0,-0.99981,0.0,0.02484]
[1778860256065,54.31,79145.56,0.0,-0.99981,0.0,0.02484]
[1778860256189,54.31,79145.56,0.0,-0.99981,0.0,0.02484]
[1778860256989,54.31,79147.63,0.0,-0.99981,0.0,0.02494]
[1778860257996,54.31,79153.36,0.0,-0.9998,0.0,0.02522]
[1778860259004,54.31,79154.75,0.0,-0.9998,0.0,0.02529]
[1778860260061,54.31,79154.75,0.0,-0.9998,0.0,0.02529]
[1778860260137,54.31,79154.75,0.0,-0.9998,0.0,0.02529]
[1778860260133,54.31,79159.99,0.0,-0.9998,0.0,0.02554]
[1778860262065,54.31,79160.13,0.0,-0.9998,0.0,0.02555]
[1778860262124,54.31,79160.13,0.0,-0.9998,0.0,0.02555]
[1778860262086,54.31,79157.12,0.0,-0.9998,0.0,0.0254]
[1778860263033,54.31,79155.72,0.0,-0.9998,0.0,0.02533]
[1778860263363,54.31,79155.72,0.0,-0.9998,0.0,0.02533]
[1778860263429,54.31,79155.72,0.0,-0.9998,0.0,0.02533]
[1778860263560,54.31,79155.72,0.0,-0.9998,0.0,0.02533]
[1778860264067,54.31,79155.72,0.0,-0.9998,0.0,0.02533]
[1778860264136,54.31,79155.72,0.0,-0.9998,0.0,0.02533]
[1778860264091,54.31,79156.3,0.0,-0.9998,0.0,0.02536]
[1778860268067,54.31,79155.97,0.0,-0.9998,0.0,0.02535]
[1778860268071,54.31,79154.79,0.0,-0.9998,0.0,0.02529]
[1778860268201,54.31,79154.79,0.0,-0.9998,0.0,0.02529]
[1778860270061,54.31,79155.37,0.0,-0.9998,0.0,0.02532]
[1778860270085,54.31,79154.83,0.0,-0.9998,0.0,0.02529]
[1778860270201,54.31,79154.83,0.0,-0.9998,0.0,0.02529]
[1778860271092,54.31,79151.6,0.0,-0.99981,0.0,0.02513]
[1778860271255,54.31,79151.6,0.0,-0.99981,0.0,0.02513]
[1778860271309,54.31,79151.6,0.0,-0.99981,0.0,0.02513]
[1778860271332,54.31,79151.6,0.0,-0.99981,0.0,0.02513]
[1778860271559,54.31,79151.6,0.0,-0.99981,0.0,0.02513]
[1778860271586,54.31,79151.6,0.0,-0.99981,0.0,0.02513]
[1778860272030,54.31,79151.6,0.0,-0.99981,0.0,0.02513]
[1778860272099,54.31,79149.66,0.0,-0.99981,0.0,0.02504]
[1778860274065,54.31,79149.76,0.0,-0.99981,0.0,0.02504]
[1778860274113,54.31,79151.86,0.0,-0.99981,0.0,0.02515]
[1778860274206,54.31,79151.86,0.0,-0.99981,0.0,0.02515]
[1778860274310,54.31,79151.86,0.0,-0.99981,0.0,0.02515]
[1778860275218,54.31,79151.58,0.0,-0.99981,0.0,0.02513]
[1778860275308,54.31,79151.58,0.0,-0.99981,0.0,0.02513]
[1778860275512,54.31,79151.58,0.0,-0.99981,0.0,0.02513]
[1778860276127,54.31,79152.87,0.0,-0.9998,0.0,0.02519]
[1778860277134,54.31,79155.49,0.0,-0.9998,0.0,0.02532]
[1778860278061,54.31,79155.49,0.0,-0.9998,0.0,0.02532]
[1778860278141,54.31,79155.78,0.0,-0.9998,0.0,0.02534]
[1778860278371,54.31,79155.78,0.0,-0.9998,0.0,0.02534]
[1778860279148,54.31,79154.2,0.0,-0.9998,0.0,0.02526]
[1778860280156,54.31,79149.62,0.0,-0.99981,0.0,0.02504]
[1778860281163,54.31,79146.74,0.0,-0.99981,0.0,0.0249]
[1778860282170,54.31,79148.49,0.0,-0.99981,0.0,0.02498]
[1778860283177,54.31,79153.63,0.0,-0.9998,0.0,0.02523]
[1778860283722,54.31,79153.63,0.0,-0.9998,0.0,0.02523]
[1778860283736,54.31,79153.63,0.0,-0.9998,0.0,0.02523]
[1778860283808,54.31,79153.63,0.0,-0.9998,0.0,0.02523]
[1778860286640,54.31,79154.26,0.0,-0.9998,0.0,0.02526]
[1778860287205,54.31,79155.09,0.0,-0.9998,0.0,0.0253]
[1778860287483,54.31,79155.09,0.0,-0.9998,0.0,0.0253]
[1778860287893,54.31,79155.09,0.0,-0.9998,0.0,0.0253]
[1778860288064,54.31,79155.09,0.0,-0.9998,0.0,0.0253]
[1778860288222,54.31,79155.09,0.0,-0.9998,0.0,0.0253]
[1778860288310,54.31,79155.09,0.0,-0.9998,0.0,0.0253]
[1778860288333,54.31,79156.86,0.0,-0.9998,0.0,0.02539]
[1778860289220,54.31,79155.71,0.0,-0.9998,0.0,0.02533]
[1778860290228,54.31,79161.32,0.0,-0.9998,0.0,0.02561]
[1778860291235,54.31,79166.56,0.0,-0.9998,0.0,0.02569]
[1778860292626,54.31,79166.56,0.0,-0.9998,0.0,0.02569]
[1778860292703,54.31,79166.56,0.0,-0.9998,0.0,0.02569]
[1778860292811,54.31,79166.56,0.0,-0.9998,0.0,0.02569]
[1778860292898,54.31,79168.75,0.0,-0.9998,0.0,0.0258]
[1778860297277,54.31,79165.77,0.0,-0.9998,0.0,0.02565]
[1778860298284,54.31,79163.63,0.0,-0.9998,0.0,0.02554]
[1778860300920,54.31,79163.29,0.0,-0.9998,0.0,0.02553]
[1778860300983,54.31,79163.29,0.0,-0.9998,0.0,0.02553]
[1778860301059,54.31,79163.29,0.0,-0.9998,0.0,0.02553]
[1778860301160,54.31,79159.17,0.0,-0.9998,0.0,0.02532]
[1778860301305,54.31,79157.1,0.0,-0.9998,0.0,0.02522]
[1778860302312,54.31,79153.08,0.0,-0.99981,0.0,0.02503]
[1778860303319,54.31,79147.65,0.0,-0.99981,0.0,0.02477]
[1778860304267,54.31,79147.65,0.0,-0.99981,0.0,0.02477]
[1778860304310,54.31,79147.65,0.0,-0.99981,0.0,0.02477]
[1778860304384,54.31,79147.65,0.0,-0.99981,0.0,0.02477]
[1778860304563,54.31,79147.65,0.0,-0.99981,0.0,0.02477]
[1778860304664,54.31,79145.71,0.0,-0.99981,0.0,0.02467]
[1778860305337,54.31,79146.86,0.0,-0.99981,0.0,0.02473]
[1778860306344,54.31,79147.98,0.0,-0.99981,0.0,0.02478]
[1778860308358,54.31,79150.65,0.0,-0.99981,0.0,0.02491]
[1778860310699,54.31,79150.98,0.0,-0.99981,0.0,0.02493]
[1778860310765,54.31,79150.98,0.0,-0.99981,0.0,0.02493]
[1778860310808,54.31,79150.98,0.0,-0.99981,0.0,0.02493]
[1778860310910,54.31,79152.94,0.0,-0.99981,0.0,0.02502]
[1778860311379,54.31,79154.29,0.0,-0.99981,0.0,0.02509]
[1778860316414,54.31,79154.93,0.0,-0.99981,0.0,0.02512]
[1778860320443,54.31,79153.16,0.0,-0.99981,0.0,0.02503]
[1778860321452,54.31,79161.04,0.0,-0.9998,0.0,0.02542]
[1778860322777,54.31,79161.04,0.0,-0.9998,0.0,0.02542]
[1778860322809,54.31,79161.04,0.0,-0.9998,0.0,0.02542]
[1778860322908,54.31,79161.04,0.0,-0.9998,0.0,0.02542]
[1778860323058,54.31,79161.04,0.0,-0.9998,0.0,0.02542]
[1778860323214,54.31,79161.04,0.0,-0.9998,0.0,0.02542]
[1778860323120,54.31,79167.66,0.0,-0.9998,0.0,0.02574]
[1778860323463,54.31,79168.89,0.0,-0.9998,0.0,0.0258]
[1778860326059,54.31,79168.99,0.0,-0.9998,0.0,0.02581]
[1778860326376,54.31,79169.66,0.0,-0.9998,0.0,0.02584]
[1778860328498,54.31,79171.72,0.0,-0.9998,0.0,0.02595]
[1778860330062,54.31,79171.72,0.0,-0.9998,0.0,0.02595]
[1778860330181,54.31,79171.72,0.0,-0.9998,0.0,0.02595]
[1778860330512,54.31,79170.86,0.0,-0.9998,0.0,0.0259]
[1778860332063,54.31,79170.86,0.0,-0.9998,0.0,0.0259]
[1778860332210,54.31,79170.86,0.0,-0.9998,0.0,0.0259]
[1778860332162,54.31,79168.56,0.0,-0.9998,0.0,0.02579]
[1778860332526,54.31,79164.47,0.0,-0.9998,0.0,0.02559]
[1778860336066,54.31,79164.18,0.0,-0.9998,0.0,0.02557]
[1778860336188,54.31,79164.18,0.0,-0.9998,0.0,0.02557]
[1778860336248,54.31,79165.39,0.0,-0.9998,0.0,0.02563]
[1778860336554,54.31,79170.21,0.0,-0.9998,0.0,0.02587]
[1778860337561,54.31,79171.46,0.0,-0.9998,0.0,0.02593]
[1778860339751,54.31,79171.2,0.0,-0.9998,0.0,0.02592]
[1778860339765,54.31,79171.2,0.0,-0.9998,0.0,0.02592]
[1778860339809,54.31,79171.2,0.0,-0.9998,0.0,0.02592]
[1778860339942,54.31,79171.2,0.0,-0.9998,0.0,0.02592]
[1778860339957,54.31,79168.46,0.0,-0.9998,0.0,0.02578]
[1778860340582,54.31,79167.62,0.0,-0.9998,0.0,0.02574]
[1778860342063,54.31,79167.62,0.0,-0.9998,0.0,0.02574]
[1778860342299,54.31,79167.02,0.0,-0.9998,0.0,0.02571]
[1778860346061,54.31,79166.8,0.0,-0.9998,0.0,0.0257]
[1778860346221,54.31,79166.8,0.0,-0.9998,0.0,0.0257]
[1778860348061,54.31,79167.41,0.0,-0.9998,0.0,0.02573]
[1778860348176,54.31,79167.41,0.0,-0.9998,0.0,0.02573]
[1778860348217,54.31,79168.99,0.0,-0.9998,0.0,0.02581]
[1778860348639,54.31,79166.21,0.0,-0.9998,0.0,0.02567]
[1778860350066,54.31,79166.21,0.0,-0.9998,0.0,0.02567]
[1778860350169,54.31,79166.21,0.0,-0.9998,0.0,0.02567]
[1778860350227,54.31,79163.6,0.0,-0.9998,0.0,0.02554]
[1778860350655,54.31,79158.04,0.0,-0.9998,0.0,0.02527]
[1778860351663,54.31,79164.19,0.0,-0.9998,0.0,0.02539]
[1778860354061,54.31,79164.14,0.0,-0.9998,0.0,0.02539]
[1778860354249,54.31,79164.14,0.0,-0.9998,0.0,0.02539]
[1778860355691,54.31,79165.54,0.0,-0.9998,0.0,0.02546]
[1778860356698,54.31,79168.2,0.0,-0.9998,0.0,0.02559]
[1778860358062,54.31,79168.2,0.0,-0.9998,0.0,0.02559]
[1778860358218,54.31,79168.2,0.0,-0.9998,0.0,0.02559]
[1778860360063,54.31,79167.99,0.0,-0.9998,0.0,0.02558]
[1778860360375,54.31,79167.88,0.0,-0.9998,0.0,0.02557]
[1778860361733,54.31,79169.36,0.0,-0.9998,0.0,0.02565]
[1778860368285,54.31,79170.1,0.0,-0.9998,0.0,0.02568]
[1778860371803,54.31,79171.43,0.0,-0.9998,0.0,0.02575]
[1778860373817,54.31,79168.74,0.0,-0.9998,0.0,0.02562]
[1778860375831,54.31,79164.23,0.0,-0.9998,0.0,0.02539]
[1778860380866,54.31,79165.08,0.0,-0.9998,0.0,0.02544]
[1778860383887,54.31,79163.72,0.0,-0.9998,0.0,0.02537]
[1778860384894,54.31,79168.12,0.0,-0.9998,0.0,0.02559]
[1778860385901,54.31,79167.23,0.0,-0.9998,0.0,0.02554]
[1778860388231,54.31,79167.3,0.0,-0.9998,0.0,0.02555]
[1778860388279,54.31,79168.21,0.0,-0.9998,0.0,0.02559]
[1778860392067,54.31,79168.31,0.0,-0.9998,0.0,0.0256]
[1778860392164,54.31,79168.48,0.0,-0.9998,0.0,0.0256]
[1778860392484,54.31,79168.48,0.0,-0.9998,0.0,0.0256]
[1778860392573,54.31,79168.48,0.0,-0.9998,0.0,0.0256]
[1778860394965,54.31,79168.26,0.0,-0.9998,0.0,0.02559]
[1778860400000,54.31,79165.01,0.0,-0.9998,0.0,0.02543]
[1778860401007,54.31,79168.2,0.0,-0.9998,0.0,0.02559]
[1778860405035,54.31,79165.87,0.0,-0.9998,0.0,0.02547]
[1778860405609,54.31,79165.87,0.0,-0.9998,0.0,0.02547]
[1778860405725,54.31,79165.87,0.0,-0.9998,0.0,0.02547]
[1778860405808,54.31,79165.87,0.0,-0.9998,0.0,0.02547]
[1778860405879,54.31,79165.87,0.0,-0.9998,0.0,0.02547]
[1778860405941,54.31,79165.87,0.0,-0.9998,0.0,0.02547]
[1778860406062,54.31,79165.87,0.0,-0.9998,0.0,0.02547]
[1778860406085,54.31,79165.67,0.0,-0.9998,0.0,0.02546]
[1778860411082,54.31,79169.17,0.0,-0.9998,0.0,0.02546]
[1778860414514,54.31,79168.59,0.0,-0.9998,0.0,0.02543]
[1778860414522,54.31,79168.59,0.0,-0.9998,0.0,0.02543]
[1778860414561,54.31,79168.59,0.0,-0.9998,0.0,0.02543]
[1778860414706,54.31,79168.59,0.0,-0.9998,0.0,0.02543]
[1778860414787,54.31,79168.59,0.0,-0.9998,0.0,0.02543]
[1778860414809,54.31,79168.59,0.0,-0.9998,0.0,0.02543]
[1778860415106,54.31,79167.83,0.0,-0.9998,0.0,0.02539]
[1778860420145,54.31,79165.55,0.0,-0.9998,0.0,0.02528]
[1778860421152,54.31,79163.66,0.0,-0.9998,0.0,0.02519]
[1778860422159,54.31,79156.9,0.0,-0.99981,0.0,0.02486]
[1778860423166,54.31,79145.31,0.0,-0.99981,0.0,0.02431]
[1778860424173,54.31,79143.6,0.0,-0.99981,0.0,0.02423]
[1778860425180,54.31,79150.04,0.0,-0.99981,0.0,0.02453]
[1778860426188,54.31,79152.9,0.0,-0.99981,0.0,0.02467]
[1778860426940,54.31,79152.9,0.0,-0.99981,0.0,0.02467]
[1778860427055,54.31,79152.9,0.0,-0.99981,0.0,0.02467]
[1778860427110,54.31,79152.9,0.0,-0.99981,0.0,0.02467]
[1778860427191,54.31,79152.9,0.0,-0.99981,0.0,0.02467]
[1778860427310,54.31,79152.9,0.0,-0.99981,0.0,0.02467]
[1778860427195,54.31,79151.5,0.0,-0.99981,0.0,0.0246]
[1778860432230,54.31,79152.04,0.0,-0.99981,0.0,0.02463]
[1778860436259,54.31,79153.87,0.0,-0.99981,0.0,0.02471]
[1778860439378,54.31,79152.57,0.0,-0.99981,0.0,0.02465]
[1778860439384,54.31,79152.57,0.0,-0.99981,0.0,0.02465]
[1778860439560,54.31,79152.57,0.0,-0.99981,0.0,0.02465]
[1778860439627,54.31,79152.57,0.0,-0.99981,0.0,0.02465]
[1778860439639,54.31,79152.57,0.0,-0.99981,0.0,0.02465]
[1778860439812,54.31,79152.57,0.0,-0.99981,0.0,0.02465]
[1778860440287,54.31,79154.79,0.0,-0.99981,0.0,0.02476]
[1778860441294,54.31,79160.72,0.0,-0.99981,0.0,0.02504]
[1778860442301,54.31,79163.32,0.0,-0.9998,0.0,0.02517]
[1778860443484,54.31,79164.34,0.0,-0.9998,0.0,0.02522]
[1778860443562,54.31,79164.34,0.0,-0.9998,0.0,0.02522]
[1778860443607,54.31,79164.34,0.0,-0.9998,0.0,0.02522]
[1778860443791,54.31,79164.34,0.0,-0.9998,0.0,0.02522]
[1778860443810,54.31,79164.34,0.0,-0.9998,0.0,0.02522]
[1778860444070,54.31,79164.34,0.0,-0.9998,0.0,0.02522]
[1778860444308,54.31,79164.34,0.0,-0.9998,0.0,0.02522]
[1778860444315,54.31,79162.92,0.0,-0.9998,0.0,0.02515]
[1778860445322,54.31,79164.71,0.0,-0.9998,0.0,0.02524]
[1778860446329,54.31,79167.91,0.0,-0.9998,0.0,0.0254]
[1778860447336,54.31,79174.22,0.0,-0.9998,0.0,0.02571]
[1778860449002,54.31,79174.92,0.0,-0.9998,0.0,0.02574]
[1778860449061,54.31,79174.92,0.0,-0.9998,0.0,0.02574]
[1778860449114,54.31,79174.92,0.0,-0.9998,0.0,0.02574]
[1778860449172,54.31,79174.92,0.0,-0.9998,0.0,0.02574]
[1778860449225,54.31,79174.92,0.0,-0.9998,0.0,0.02574]
[1778860449311,54.31,79174.92,0.0,-0.9998,0.0,0.02574]
[1778860449350,54.31,79175.37,0.0,-0.9998,0.0,0.02576]
[1778860452400,54.31,79177.2,0.0,-0.9998,0.0,0.02586]
[1778860454414,54.31,79181.36,0.0,-0.9998,0.0,0.02606]
[1778860457749,54.31,79181.72,0.0,-0.9998,0.0,0.02608]
[1778860457761,54.31,79181.72,0.0,-0.9998,0.0,0.02608]
[1778860457815,54.31,79181.72,0.0,-0.9998,0.0,0.02608]
[1778860457992,54.31,79181.72,0.0,-0.9998,0.0,0.02608]
[1778860458061,54.31,79181.72,0.0,-0.9998,0.0,0.02608]
[1778860458093,54.31,79181.72,0.0,-0.9998,0.0,0.02608]
[1778860458311,54.31,79181.72,0.0,-0.9998,0.0,0.02608]
[1778860458192,54.31,79181.88,0.0,-0.9998,0.0,0.02609]
[1778860459449,54.31,79188.06,0.0,-0.99979,0.0,0.0264]
[1778860460456,54.31,79194.42,0.0,-0.99979,0.0,0.02673]
[1778860461426,54.31,79194.42,0.0,-0.99979,0.0,0.02673]
[1778860461521,54.31,79194.42,0.0,-0.99979,0.0,0.02673]
[1778860461564,54.31,79194.42,0.0,-0.99979,0.0,0.02673]
[1778860462857,54.31,79195.12,0.0,-0.99979,0.0,0.02677]
[1778860462953,54.31,79195.12,0.0,-0.99979,0.0,0.02677]
[1778860463058,54.31,79195.12,0.0,-0.99979,0.0,0.02677]
[1778860463160,54.31,79195.96,0.0,-0.99979,0.0,0.02681]
[1778860468513,54.31,79195.44,0.0,-0.99979,0.0,0.02678]
[1778860470527,54.31,79199.45,0.0,-0.99979,0.0,0.02699]
[1778860471534,54.31,79203.32,0.0,-0.99979,0.0,0.027]
[1778860472542,54.31,79204.96,0.0,-0.99979,0.0,0.02709]
[1778860474555,54.31,79201.01,0.0,-0.99979,0.0,0.02688]
[1778860475562,54.31,79199.31,0.0,-0.99979,0.0,0.02679]
[1778860476468,54.31,79199.31,0.0,-0.99979,0.0,0.02679]
[1778860476559,54.31,79199.31,0.0,-0.99979,0.0,0.02679]
[1778860476572,54.31,79199.31,0.0,-0.99979,0.0,0.02679]
[1778860476808,54.31,79199.31,0.0,-0.99979,0.0,0.02679]
[1778860477389,54.31,79199.31,0.0,-0.99979,0.0,0.02679]
[1778860477445,54.31,79198.23,0.0,-0.99979,0.0,0.02674]
[1778860477561,54.31,79198.23,0.0,-0.99979,0.0,0.02674]
[1778860477576,54.31,79198.88,0.0,-0.99979,0.0,0.02677]
[1778860481605,54.31,79199.52,0.0,-0.99979,0.0,0.0268]
[1778860482027,54.31,79199.52,0.0,-0.99979,0.0,0.0268]
[1778860484060,54.31,79198.03,0.0,-0.99979,0.0,0.02673]
[1778860484257,54.31,79198.03,0.0,-0.99979,0.0,0.02673]
[1778860484310,54.31,79198.03,0.0,-0.99979,0.0,0.02673]
[1778860484379,54.31,79201.59,0.0,-0.99979,0.0,0.02691]
[1778860485152,54.31,79201.59,0.0,-0.99979,0.0,0.02691]
[1778860485313,54.31,79201.59,0.0,-0.99979,0.0,0.02691]
[1778860485326,54.31,79201.59,0.0,-0.99979,0.0,0.02691]
[1778860485414,54.31,79203.81,0.0,-0.99979,0.0,0.02703]
[1778860485562,54.31,79203.81,0.0,-0.99979,0.0,0.02703]
[1778860485632,54.31,79206.22,0.0,-0.99979,0.0,0.02715]
[1778860488270,54.31,79206.4,0.0,-0.99979,0.0,0.02716]
[1778860490064,54.31,79207.73,0.0,-0.99979,0.0,0.02723]
[1778860490095,54.31,79207.73,0.0,-0.99979,0.0,0.02723]
[1778860490317,54.31,79207.73,0.0,-0.99979,0.0,0.02723]
[1778860493688,54.31,79205.31,0.0,-0.99979,0.0,0.02711]
[1778860494903,54.31,79205.31,0.0,-0.99979,0.0,0.02711]
[1778860494981,54.31,79205.31,0.0,-0.99979,0.0,0.02711]
[1778860495000,54.31,79205.31,0.0,-0.99979,0.0,0.02711]
[1778860495059,54.31,79205.31,0.0,-0.99979,0.0,0.02711]
[1778860495169,54.31,79205.31,0.0,-0.99979,0.0,0.02711]
[1778860495309,54.31,79205.31,0.0,-0.99979,0.0,0.02711]
[1778860495411,54.31,79204.92,0.0,-0.99979,0.0,0.02709]
[1778860496709,54.31,79206.73,0.0,-0.99979,0.0,0.02718]
[1778860498059,54.31,79206.73,0.0,-0.99979,0.0,0.02718]
[1778860498355,54.31,79206.73,0.0,-0.99979,0.0,0.02718]
[1778860502061,54.31,79207.52,0.0,-0.99979,0.0,0.02722]
[1778860502074,54.31,79207.52,0.0,-0.99979,0.0,0.02722]
[1778860503130,54.31,79206.74,0.0,-0.99979,0.0,0.02718]
[1778860503247,54.31,79206.74,0.0,-0.99979,0.0,0.02718]
[1778860503312,54.31,79206.74,0.0,-0.99979,0.0,0.02718]
[1778860503413,54.31,79205.28,0.0,-0.99979,0.0,0.0271]
[1778860505161,54.31,79205.49,0.0,-0.99979,0.0,0.02711]
[1778860505172,54.31,79205.49,0.0,-0.99979,0.0,0.02711]
[1778860505309,54.31,79205.49,0.0,-0.99979,0.0,0.02711]
[1778860505410,54.31,79200.01,0.0,-0.99979,0.0,0.02683]
[1778860505772,54.31,79196.42,0.0,-0.99979,0.0,0.02665]
[1778860506812,54.31,79196.42,0.0,-0.99979,0.0,0.02665]
[1778860506930,54.31,79196.42,0.0,-0.99979,0.0,0.02665]
[1778860507059,54.31,79196.42,0.0,-0.99979,0.0,0.02665]
[1778860507130,54.31,79194.12,0.0,-0.99979,0.0,0.02653]
[1778860508793,54.31,79186.34,0.0,-0.9998,0.0,0.02613]
[1778860510299,54.31,79186.34,0.0,-0.9998,0.0,0.02613]
[1778860510309,54.31,79186.34,0.0,-0.9998,0.0,0.02613]
[1778860510318,54.31,79186.34,0.0,-0.9998,0.0,0.02613]
[1778860510400,54.31,79184.27,0.0,-0.9998,0.0,0.02603]
[1778860511814,54.31,79178.42,0.0,-0.9998,0.0,0.02573]
[1778860512821,54.31,79180.75,0.0,-0.9998,0.0,0.02585]
[1778860514061,54.31,79180.75,0.0,-0.9998,0.0,0.02585]
[1778860514241,54.31,79180.75,0.0,-0.9998,0.0,0.02585]
[1778860514338,54.31,79184.06,0.0,-0.9998,0.0,0.02602]
[1778860515035,54.31,79184.06,0.0,-0.9998,0.0,0.02602]
[1778860515060,54.31,79184.06,0.0,-0.9998,0.0,0.02602]
[1778860515073,54.31,79184.06,0.0,-0.9998,0.0,0.02602]
[1778860515320,54.31,79184.06,0.0,-0.9998,0.0,0.02602]
[1778860515418,54.31,79186.31,0.0,-0.9998,0.0,0.02613]
[1778860516060,54.31,79186.31,0.0,-0.9998,0.0,0.02613]
[1778860516285,54.31,79186.31,0.0,-0.9998,0.0,0.02613]
[1778860516362,54.31,79188.21,0.0,-0.9998,0.0,0.02623]
[1778860518069,54.31,79189.5,0.0,-0.9998,0.0,0.02629]
[1778860518164,54.31,79189.5,0.0,-0.9998,0.0,0.02629]
[1778860518169,54.31,79194.5,0.0,-0.99979,0.0,0.02655]
[1778860518935,54.31,79194.5,0.0,-0.99979,0.0,0.02655]
[1778860519057,54.31,79194.5,0.0,-0.99979,0.0,0.02655]
[1778860519312,54.31,79194.5,0.0,-0.99979,0.0,0.02655]
[1778860519406,54.31,79195.92,0.0,-0.99979,0.0,0.02662]
[1778860520877,54.31,79197.77,0.0,-0.99979,0.0,0.02671]
[1778860522058,54.31,79197.77,0.0,-0.99979,0.0,0.02671]
[1778860522325,54.31,79197.77,0.0,-0.99979,0.0,0.02671]
[1778860524061,54.31,79197.48,0.0,-0.99979,0.0,0.0267]
[1778860524312,54.31,79197.48,0.0,-0.99979,0.0,0.0267]
[1778860524905,54.31,79203.01,0.0,-0.99979,0.0,0.02699]
[1778860525912,54.31,79207.35,0.0,-0.99979,0.0,0.02721]
[1778860527182,54.31,79207.35,0.0,-0.99979,0.0,0.02721]
[1778860527275,54.31,79207.35,0.0,-0.99979,0.0,0.02721]
[1778860527309,54.31,79207.35,0.0,-0.99979,0.0,0.02721]
[1778860527425,54.31,79207.35,0.0,-0.99979,0.0,0.02721]
[1778860527345,54.31,79209.95,0.0,-0.99979,0.0,0.02735]
[1778860527668,54.31,79209.95,0.0,-0.99979,0.0,0.02735]
[1778860527742,54.31,79209.95,0.0,-0.99979,0.0,0.02735]
[1778860527808,54.31,79209.95,0.0,-0.99979,0.0,0.02735]
[1778860527926,54.31,79210.24,0.0,-0.99979,0.0,0.02736]
[1778860530060,54.31,79210.19,0.0,-0.99979,0.0,0.02736]
[1778860530284,54.31,79210.19,0.0,-0.99979,0.0,0.02736]
[1778860530947,54.31,79207.41,0.0,-0.99979,0.0,0.02722]
[1778860531954,54.31,79207.28,0.0,-0.99979,0.0,0.02702]
[1778860533236,54.31,79207.28,0.0,-0.99979,0.0,0.02702]
[1778860533247,54.31,79207.28,0.0,-0.99979,0.0,0.02702]
[1778860533312,54.31,79207.28,0.0,-0.99979,0.0,0.02702]
[1778860533337,54.31,79206.83,0.0,-0.99979,0.0,0.027]
[1778860534064,54.31,79206.83,0.0,-0.99979,0.0,0.027]
[1778860534165,54.31,79206.83,0.0,-0.99979,0.0,0.027]
[1778860534256,54.31,79211.84,0.0,-0.99979,0.0,0.02726]
[1778860535402,54.31,79213.31,0.0,-0.99979,0.0,0.02733]
[1778860538063,54.31,79214.1,0.0,-0.99979,0.0,0.02738]
[1778860538108,54.31,79214.1,0.0,-0.99979,0.0,0.02738]
[1778860538115,54.31,79210.29,0.0,-0.99979,0.0,0.02718]
[1778860539287,54.31,79210.29,0.0,-0.99979,0.0,0.02718]
[1778860539298,54.31,79210.29,0.0,-0.99979,0.0,0.02718]
[1778860539310,54.31,79210.29,0.0,-0.99979,0.0,0.02718]
[1778860539437,54.31,79210.29,0.0,-0.99979,0.0,0.02718]
[1778860539388,54.31,79208.26,0.0,-0.99979,0.0,0.02707]
[1778860540059,54.31,79208.26,0.0,-0.99979,0.0,0.02707]
[1778860540511,54.31,79208.3,0.0,-0.99979,0.0,0.02707]
[1778860542060,54.31,79208.23,0.0,-0.99979,0.0,0.02707]
[1778860542174,54.31,79208.23,0.0,-0.99979,0.0,0.02707]
[1778860542261,54.31,79207.87,0.0,-0.99979,0.0,0.02705]
[1778860544059,54.31,79208.53,0.0,-0.99979,0.0,0.02708]
[1778860544129,54.31,79208.53,0.0,-0.99979,0.0,0.02708]
[1778860544151,54.31,79210.63,0.0,-0.99979,0.0,0.02719]
[1778860545055,54.31,79212.23,0.0,-0.99979,0.0,0.02728]
[1778860547069,54.31,79209.57,0.0,-0.99979,0.0,0.02714]
[1778860548059,54.31,79209.57,0.0,-0.99979,0.0,0.02714]
[1778860548076,54.31,79194.82,0.0,-0.99979,0.0,0.02638]
[1778860548554,54.31,79194.82,0.0,-0.99979,0.0,0.02638]
[1778860548876,54.31,79194.82,0.0,-0.99979,0.0,0.02638]
[1778860548931,54.31,79194.82,0.0,-0.99979,0.0,0.02638]
[1778860549059,54.31,79194.82,0.0,-0.99979,0.0,0.02638]
[1778860549171,54.31,79194.82,0.0,-0.99979,0.0,0.02638]
[1778860549244,54.31,79194.82,0.0,-0.99979,0.0,0.02638]
[1778860549310,54.31,79194.82,0.0,-0.99979,0.0,0.02638]
[1778860549345,54.31,79191.9,0.0,-0.9998,0.0,0.02623]
[1778860549501,54.31,79191.9,0.0,-0.9998,0.0,0.02623]
[1778860551100,54.31,79199.6,0.0,-0.99979,0.0,0.02662]
[1778860552062,54.31,79199.6,0.0,-0.99979,0.0,0.02662]
[1778860552257,54.31,79199.6,0.0,-0.99979,0.0,0.02662]
[1778860552353,54.31,79200.29,0.0,-0.99979,0.0,0.02666]
[1778860553114,54.31,79202.03,0.0,-0.99979,0.0,0.02675]
[1778860553755,54.31,79202.03,0.0,-0.99979,0.0,0.02675]
[1778860553807,54.31,79202.03,0.0,-0.99979,0.0,0.02675]
[1778860553825,54.31,79202.03,0.0,-0.99979,0.0,0.02675]
[1778860554064,54.31,79202.03,0.0,-0.99979,0.0,0.02675]
[1778860554176,54.31,79202.03,0.0,-0.99979,0.0,0.02675]
[1778860554231,54.31,79204.3,0.0,-0.99979,0.0,0.02686]
[1778860555128,54.31,79202.33,0.0,-0.99979,0.0,0.02676]
[1778860556135,54.31,79199.66,0.0,-0.99979,0.0,0.02662]
[1778860556772,54.31,79199.66,0.0,-0.99979,0.0,0.02662]
[1778860556808,54.31,79199.66,0.0,-0.99979,0.0,0.02662]
[1778860556896,54.31,79199.66,0.0,-0.99979,0.0,0.02662]
[1778860556902,54.31,79199.66,0.0,-0.99979,0.0,0.02662]
[1778860557066,54.31,79199.66,0.0,-0.99979,0.0,0.02662]
[1778860557075,54.31,79199.66,0.0,-0.99979,0.0,0.02662]
[1778860557142,54.31,79197.76,0.0,-0.99979,0.0,0.02653]
[1778860559156,54.31,79195.52,0.0,-0.99979,0.0,0.02641]
[1778860560061,54.31,79195.52,0.0,-0.99979,0.0,0.02641]
[1778860560192,54.31,79195.52,0.0,-0.99979,0.0,0.02641]
[1778860560276,54.31,79195.05,0.0,-0.99979,0.0,0.02639]
[1778860561174,54.31,79188.93,0.0,-0.9998,0.0,0.02608]
[1778860562180,54.31,79185.4,0.0,-0.9998,0.0,0.0259]
[1778860562848,54.31,79185.4,0.0,-0.9998,0.0,0.0259]
[1778860562906,54.31,79185.4,0.0,-0.9998,0.0,0.0259]
[1778860563004,54.31,79185.4,0.0,-0.9998,0.0,0.0259]
[1778860563058,54.31,79185.4,0.0,-0.9998,0.0,0.0259]
[1778860563116,54.31,79185.4,0.0,-0.9998,0.0,0.0259]
[1778860563187,54.31,79187.94,0.0,-0.9998,0.0,0.02603]
[1778860564194,54.31,79189.98,0.0,-0.9998,0.0,0.02613]
[1778860566059,54.31,79190.42,0.0,-0.9998,0.0,0.02615]
[1778860566249,54.31,79190.42,0.0,-0.9998,0.0,0.02615]
[1778860566270,54.31,79188.76,0.0,-0.9998,0.0,0.02607]
[1778860567215,54.31,79185.17,0.0,-0.9998,0.0,0.02589]
[1778860568060,54.31,79185.17,0.0,-0.9998,0.0,0.02589]
[1778860568230,54.31,79185.17,0.0,-0.9998,0.0,0.02589]
[1778860568327,54.31,79185.19,0.0,-0.9998,0.0,0.02589]
[1778860570063,54.31,79184.33,0.0,-0.9998,0.0,0.02585]
[1778860570202,54.31,79184.33,0.0,-0.9998,0.0,0.02585]
[1778860570289,54.31,79184.33,0.0,-0.9998,0.0,0.02585]
[1778860574059,54.31,79184.62,0.0,-0.9998,0.0,0.02586]
[1778860574329,54.31,79184.62,0.0,-0.9998,0.0,0.02586]
[1778860574428,54.31,79184.36,0.0,-0.9998,0.0,0.02585]
[1778860575272,54.31,79182.94,0.0,-0.9998,0.0,0.02578]
[1778860576058,54.31,79182.94,0.0,-0.9998,0.0,0.02578]
[1778860576065,54.31,79182.94,0.0,-0.9998,0.0,0.02578]
[1778860576304,54.31,79182.94,0.0,-0.9998,0.0,0.02578]
[1778860576403,54.31,79184.39,0.0,-0.9998,0.0,0.02585]
[1778860576608,54.31,79184.39,0.0,-0.9998,0.0,0.02585]
[1778860577460,54.31,79184.39,0.0,-0.9998,0.0,0.02585]
[1778860577286,54.31,79186.03,0.0,-0.9998,0.0,0.02593]
[1778860580065,54.31,79186.5,0.0,-0.9998,0.0,0.02596]
[1778860580213,54.31,79186.5,0.0,-0.9998,0.0,0.02596]
[1778860580307,54.31,79185.92,0.0,-0.9998,0.0,0.02593]
[1778860581314,54.31,79184.59,0.0,-0.9998,0.0,0.02586]
[1778860583328,54.31,79183.1,0.0,-0.9998,0.0,0.02579]
[1778860584069,54.31,79183.1,0.0,-0.9998,0.0,0.02579]
[1778860584115,54.31,79183.1,0.0,-0.9998,0.0,0.02579]
[1778860585342,54.31,79180.06,0.0,-0.9998,0.0,0.02564]
[1778860587356,54.31,79182.88,0.0,-0.9998,0.0,0.02578]
[1778860588065,54.31,79182.88,0.0,-0.9998,0.0,0.02578]
[1778860588279,54.31,79182.88,0.0,-0.9998,0.0,0.02578]
[1778860588363,54.31,79184.73,0.0,-0.9998,0.0,0.02587]
[1778860589370,54.31,79185.8,0.0,-0.9998,0.0,0.02592]
[1778860590064,54.31,79185.8,0.0,-0.9998,0.0,0.02592]
[1778860590173,54.31,79185.8,0.0,-0.9998,0.0,0.02592]
[1778860590377,54.31,79187.25,0.0,-0.9998,0.0,0.02599]
[1778860591384,54.31,79187.64,0.0,-0.9998,0.0,0.02583]
[1778860591607,54.31,79187.64,0.0,-0.9998,0.0,0.02583]
[1778860592097,54.31,79187.64,0.0,-0.9998,0.0,0.02583]
[1778860592492,54.31,79187.64,0.0,-0.9998,0.0,0.02583]
[1778860592547,54.31,79188.48,0.0,-0.9998,0.0,0.02587]
[1778860592559,54.31,79188.48,0.0,-0.9998,0.0,0.02587]
[1778860592742,54.31,79188.48,0.0,-0.9998,0.0,0.02587]
[1778860594062,54.31,79188.16,0.0,-0.9998,0.0,0.02586]
[1778860594286,54.31,79188.16,0.0,-0.9998,0.0,0.02586]
[1778860594405,54.31,79188.36,0.0,-0.9998,0.0,0.02587]
[1778860596061,54.31,79187.54,0.0,-0.9998,0.0,0.02583]
[1778860596270,54.31,79187.54,0.0,-0.9998,0.0,0.02583]
[1778860596419,54.31,79188.18,0.0,-0.9998,0.0,0.02586]
[1778860598063,54.31,79188.14,0.0,-0.9998,0.0,0.02586]
[1778860598338,54.31,79188.14,0.0,-0.9998,0.0,0.02586]
[1778860598433,54.31,79188.06,0.0,-0.9998,0.0,0.02585]
[1778860599440,54.31,79185.89,0.0,-0.9998,0.0,0.02574]
[1778860601606,54.31,79185.75,0.0,-0.9998,0.0,0.02574]
[1778860602069,54.31,79185.75,0.0,-0.9998,0.0,0.02574]
[1778860602367,54.31,79185.75,0.0,-0.9998,0.0,0.02574]
[1778860602461,54.31,79185.55,0.0,-0.9998,0.0,0.02573]
[1778860603355,54.31,79185.55,0.0,-0.9998,0.0,0.02573]
[1778860606063,54.31,79184.91,0.0,-0.9998,0.0,0.02569]
[1778860606130,54.31,79184.91,0.0,-0.9998,0.0,0.02569]
[1778860606312,54.31,79184.91,0.0,-0.9998,0.0,0.02569]
[1778860607476,54.31,79186.05,0.0,-0.9998,0.0,0.02575]
[1778860610067,54.31,79185.1,0.0,-0.9998,0.0,0.0257]
[1778860610180,54.31,79185.1,0.0,-0.9998,0.0,0.0257]
[1778860610517,54.31,79184.55,0.0,-0.9998,0.0,0.02568]
[1778860612066,54.31,79184.92,0.0,-0.9998,0.0,0.0257]
[1778860612194,54.31,79184.92,0.0,-0.9998,0.0,0.0257]
[1778860612532,54.31,79186.76,0.0,-0.9998,0.0,0.02579]
[1778860612730,54.31,79186.76,0.0,-0.9998,0.0,0.02579]
[1778860612736,54.31,79186.76,0.0,-0.9998,0.0,0.02579]
[1778860612813,54.31,79186.76,0.0,-0.9998,0.0,0.02579]
[1778860613539,54.31,79189.78,0.0,-0.9998,0.0,0.02594]
[1778860614546,54.31,79193.37,0.0,-0.9998,0.0,0.02612]
[1778860616064,54.31,79194.33,0.0,-0.9998,0.0,0.02617]
[1778860616535,54.31,79194.33,0.0,-0.9998,0.0,0.02617]
[1778860616560,54.31,79194.11,0.0,-0.9998,0.0,0.02616]
[1778860618067,54.31,79194.11,0.0,-0.9998,0.0,0.02616]
[1778860618095,54.31,79194.11,0.0,-0.9998,0.0,0.02616]
[1778860618160,54.31,79194.13,0.0,-0.9998,0.0,0.02616]
[1778860619811,54.31,79194.06,0.0,-0.9998,0.0,0.02615]
[1778860620075,54.31,79194.06,0.0,-0.9998,0.0,0.02615]
[1778860620120,54.31,79194.68,0.0,-0.9998,0.0,0.02618]
[1778860620588,54.31,79203.13,0.0,-0.99979,0.0,0.02662]
[1778860621595,54.31,79201.61,0.0,-0.99979,0.0,0.02654]
[1778860623984,54.31,79202.01,0.0,-0.99979,0.0,0.02656]
[1778860624064,54.31,79202.01,0.0,-0.99979,0.0,0.02656]
[1778860627343,54.31,79201.22,0.0,-0.99979,0.0,0.02652]
[1778860627445,54.31,79201.14,0.0,-0.99979,0.0,0.02651]
[1778860627573,54.31,79201.14,0.0,-0.99979,0.0,0.02651]
[1778860627637,54.31,79200.78,0.0,-0.99979,0.0,0.0265]
[1778860629651,54.31,79203.0,0.0,-0.99979,0.0,0.02661]
[1778860632467,54.31,79203.3,0.0,-0.99979,0.0,0.02662]
[1778860632563,54.31,79203.3,0.0,-0.99979,0.0,0.02662]
[1778860634686,54.31,79204.6,0.0,-0.99979,0.0,0.02669]
[1778860636701,54.31,79210.94,0.0,-0.99979,0.0,0.02702]
[1778860637688,54.31,79210.94,0.0,-0.99979,0.0,0.02702]
[1778860637809,54.31,79210.94,0.0,-0.99979,0.0,0.02702]
[1778860637839,54.31,79215.36,0.0,-0.99979,0.0,0.02725]
[1778860639421,54.31,79215.36,0.0,-0.99979,0.0,0.02725]
[1778860639559,54.31,79215.36,0.0,-0.99979,0.0,0.02725]
[1778860640730,54.31,79205.62,0.0,-0.99979,0.0,0.02674]
[1778860641611,54.31,79205.62,0.0,-0.99979,0.0,0.02674]
[1778860641808,54.31,79205.62,0.0,-0.99979,0.0,0.02674]
[1778860641909,54.31,79198.8,0.0,-0.99979,0.0,0.02639]
[1778860642744,54.31,79187.38,0.0,-0.9998,0.0,0.02582]
[1778860643751,54.31,79185.71,0.0,-0.9998,0.0,0.02573]
[1778860644754,54.31,79185.71,0.0,-0.9998,0.0,0.02573]
[1778860644812,54.31,79185.71,0.0,-0.9998,0.0,0.02573]
[1778860646772,54.31,79183.76,0.0,-0.9998,0.0,0.02564]
[1778860647782,54.31,79181.62,0.0,-0.9998,0.0,0.02553]
[1778860648629,54.31,79181.62,0.0,-0.9998,0.0,0.02553]
[1778860648809,54.31,79181.62,0.0,-0.9998,0.0,0.02553]
[1778860648903,54.31,79175.28,0.0,-0.9998,0.0,0.02522]
[1778860650808,54.31,79175.39,0.0,-0.9998,0.0,0.02523]
[1778860651058,54.31,79175.39,0.0,-0.9998,0.0,0.02523]
[1778860651159,54.31,79175.88,0.0,-0.9998,0.0,0.02507]
[1778860652815,54.31,79174.6,0.0,-0.99981,0.0,0.02501]
[1778860654190,54.31,79174.6,0.0,-0.99981,0.0,0.02501]
[1778860654310,54.31,79174.6,0.0,-0.99981,0.0,0.02501]
[1778860654407,54.31,79175.8,0.0,-0.99981,0.0,0.02507]
[1778860654829,54.31,79172.0,0.0,-0.99981,0.0,0.02488]
[1778860655836,54.31,79168.8,0.0,-0.99981,0.0,0.02473]
[1778860656843,54.31,79167.53,0.0,-0.99981,0.0,0.02467]
[1778860657785,54.31,79167.53,0.0,-0.99981,0.0,0.02467]
[1778860657810,54.31,79167.53,0.0,-0.99981,0.0,0.02467]
[1778860660871,54.31,79164.72,0.0,-0.99981,0.0,0.02453]
[1778860662885,54.31,79159.94,0.0,-0.99981,0.0,0.02431]
[1778860663892,54.31,79155.93,0.0,-0.99981,0.0,0.02412]
[1778860664956,54.31,79155.93,0.0,-0.99981,0.0,0.02412]
[1778860665058,54.31,79155.93,0.0,-0.99981,0.0,0.02412]
[1778860665160,54.31,79153.22,0.0,-0.99981,0.0,0.02399]
[1778860665906,54.31,79152.14,0.0,-0.99981,0.0,0.02394]
[1778860667259,54.31,79152.14,0.0,-0.99981,0.0,0.02394]
[1778860667313,54.31,79152.14,0.0,-0.99981,0.0,0.02394]
[1778860667920,54.31,79147.07,0.0,-0.99982,0.0,0.0237]
[1778860668927,54.31,79135.52,0.0,-0.99982,0.0,0.02318]
[1778860669934,54.31,79133.3,0.0,-0.99982,0.0,0.02308]
[1778860670941,54.31,79125.86,0.0,-0.99982,0.0,0.02274]
[1778860671948,54.31,79123.1,0.0,-0.99983,0.0,0.02262]
[1778860672955,54.31,79121.76,0.0,-0.99983,0.0,0.02256]
[1778860673928,54.31,79121.76,0.0,-0.99983,0.0,0.02256]
[1778860674060,54.31,79121.76,0.0,-0.99983,0.0,0.02256]
[1778860674156,54.31,79122.44,0.0,-0.99983,0.0,0.02259]
[1778860676315,54.31,79122.98,0.0,-0.99983,0.0,0.02261]
[1778860676562,54.31,79122.98,0.0,-0.99983,0.0,0.02261]
[1778860682195,54.31,79121.61,0.0,-0.99983,0.0,0.02255]
[1778860682313,54.31,79121.61,0.0,-0.99983,0.0,0.02255]
[1778860682553,54.31,79123.81,0.0,-0.99982,0.0,0.02265]
[1778860683025,54.31,79127.0,0.0,-0.99982,0.0,0.02279]
[1778860684032,54.31,79119.41,0.0,-0.99983,0.0,0.02246]
[1778860685520,54.31,79119.41,0.0,-0.99983,0.0,0.02246]
[1778860685562,54.31,79119.41,0.0,-0.99983,0.0,0.02246]
[1778860685621,54.31,79117.31,0.0,-0.99983,0.0,0.02236]
[1778860686046,54.31,79118.93,0.0,-0.99983,0.0,0.02244]
[1778860687053,54.31,79123.79,0.0,-0.99982,0.0,0.02265]
[1778860689067,54.31,79125.53,0.0,-0.99982,0.0,0.02273]
[1778860695109,54.31,79125.1,0.0,-0.99982,0.0,0.02271]
[1778860698366,54.31,79131.81,0.0,-0.99982,0.0,0.02301]
[1778860699137,54.31,79133.75,0.0,-0.99982,0.0,0.0231]
[1778860700063,54.31,79133.75,0.0,-0.99982,0.0,0.0231]
[1778860700338,54.31,79133.75,0.0,-0.99982,0.0,0.0231]
[1778860700411,54.31,79133.72,0.0,-0.99982,0.0,0.02309]
[1778860700992,54.31,79133.72,0.0,-0.99982,0.0,0.02309]
[1778860701060,54.31,79133.72,0.0,-0.99982,0.0,0.02309]
[1778860701151,54.31,79135.45,0.0,-0.99982,0.0,0.02317]
[1778860702158,54.31,79137.81,0.0,-0.99982,0.0,0.02328]
[1778860707193,54.31,79142.83,0.0,-0.99982,0.0,0.02351]
[1778860708200,54.31,79146.34,0.0,-0.99982,0.0,0.02367]
[1778860710514,54.31,79145.72,0.0,-0.99982,0.0,0.02364]
[1778860710561,54.31,79145.72,0.0,-0.99982,0.0,0.02364]
[1778860710562,54.31,79148.12,0.0,-0.99982,0.0,0.02375]
[1778860711221,54.31,79147.07,0.0,-0.99982,0.0,0.02354]
[1778860712045,54.31,79147.07,0.0,-0.99982,0.0,0.02354]
[1778860712059,54.31,79147.07,0.0,-0.99982,0.0,0.02354]
[1778860712299,54.31,79146.85,0.0,-0.99982,0.0,0.02352]
[1778860718271,54.31,79147.35,0.0,-0.99982,0.0,0.02355]
[1778860718775,54.31,79147.35,0.0,-0.99982,0.0,0.02355]
[1778860718810,54.31,79147.35,0.0,-0.99982,0.0,0.02355]
[1778860719900,54.31,79147.45,0.0,-0.99982,0.0,0.02355]
[1778860720010,54.31,79147.45,0.0,-0.99982,0.0,0.02355]
[1778860720060,54.31,79147.45,0.0,-0.99982,0.0,0.02355]
[1778860720110,54.31,79147.45,0.0,-0.99982,0.0,0.02355]
[1778860726327,54.31,79146.8,0.0,-0.99982,0.0,0.02352]
[1778860730241,54.31,79147.35,0.0,-0.99982,0.0,0.02355]
[1778860730310,54.31,79147.35,0.0,-0.99982,0.0,0.02355]
[1778860731832,54.31,79147.49,0.0,-0.99982,0.0,0.02355]
[1778860731940,54.31,79147.49,0.0,-0.99982,0.0,0.02355]
[1778860732059,54.31,79147.49,0.0,-0.99982,0.0,0.02355]
[1778860732369,54.31,79147.46,0.0,-0.99982,0.0,0.02355]
[1778860737404,54.31,79148.18,0.0,-0.99982,0.0,0.02359]
[1778860742439,54.31,79148.05,0.0,-0.99982,0.0,0.02358]
[1778860744453,54.31,79150.88,0.0,-0.99982,0.0,0.02371]
[1778860745460,54.31,79155.5,0.0,-0.99981,0.0,0.02393]
[1778860746467,54.31,79158.91,0.0,-0.99981,0.0,0.02408]
[1778860747520,54.31,79158.91,0.0,-0.99981,0.0,0.02408]
[1778860747560,54.31,79158.91,0.0,-0.99981,0.0,0.02408]
[1778860748481,54.31,79161.61,0.0,-0.99981,0.0,0.02421]
[1778860749696,54.31,79161.61,0.0,-0.99981,0.0,0.02421]
[1778860749777,54.31,79161.96,0.0,-0.99981,0.0,0.02423]
[1778860749810,54.31,79161.96,0.0,-0.99981,0.0,0.02423]
[1778860750495,54.31,79165.03,0.0,-0.99981,0.0,0.02437]
[1778860752512,54.31,79167.68,0.0,-0.99981,0.0,0.0245]
[1778860753519,54.31,79170.49,0.0,-0.99981,0.0,0.02463]
[1778860754526,54.31,79168.84,0.0,-0.99981,0.0,0.02455]
[1778860755533,54.31,79164.64,0.0,-0.99981,0.0,0.02435]
[1778860755816,54.31,79164.64,0.0,-0.99981,0.0,0.02435]
[1778860756063,54.31,79164.64,0.0,-0.99981,0.0,0.02435]
[1778860756540,54.31,79162.26,0.0,-0.99981,0.0,0.02424]
[1778860757262,54.31,79162.26,0.0,-0.99981,0.0,0.02424]
[1778860757283,54.31,79162.26,0.0,-0.99981,0.0,0.02424]
[1778860757308,54.31,79162.26,0.0,-0.99981,0.0,0.02424]
[1778860757547,54.31,79159.86,0.0,-0.99981,0.0,0.02413]
[1778860761099,54.31,79159.53,0.0,-0.99981,0.0,0.02411]
[1778860761310,54.31,79159.53,0.0,-0.99981,0.0,0.02411]
[1778860765198,54.31,79160.24,0.0,-0.99981,0.0,0.02415]
[1778860765247,54.31,79160.24,0.0,-0.99981,0.0,0.02415]
[1778860765308,54.31,79160.24,0.0,-0.99981,0.0,0.02415]
[1778860765603,54.31,79159.77,0.0,-0.99981,0.0,0.02413]
[1778860766313,54.31,79159.77,0.0,-0.99981,0.0,0.02413]
[1778860766558,54.31,79159.77,0.0,-0.99981,0.0,0.02413]
[1778860771645,54.31,79160.47,0.0,-0.99981,0.0,0.02399]
[1778860773194,54.31,79160.29,0.0,-0.99981,0.0,0.02398]
[1778860774576,54.31,79160.63,0.0,-0.99981,0.0,0.02399]
[1778860774668,54.31,79155.68,0.0,-0.99982,0.0,0.02376]
[1778860775673,54.31,79151.03,0.0,-0.99982,0.0,0.02355]
[1778860776680,54.31,79148.56,0.0,-0.99982,0.0,0.02343]
[1778860778694,54.31,79142.27,0.0,-0.99982,0.0,0.02315]
[1778860779702,54.31,79132.79,0.0,-0.99982,0.0,0.02272]
[1778860780709,54.31,79125.1,0.0,-0.99983,0.0,0.02238]
[1778860781716,54.31,79121.51,0.0,-0.99983,0.0,0.02223]
[1778860782723,54.31,79118.4,0.0,-0.99983,0.0,0.02209]
[1778860784738,54.31,79121.37,0.0,-0.99983,0.0,0.02222]
[1778860785744,54.31,79129.18,0.0,-0.99983,0.0,0.02256]
[1778860786751,54.31,79130.87,0.0,-0.99982,0.0,0.02264]
[1778860788300,54.31,79130.87,0.0,-0.99982,0.0,0.02264]
[1778860788311,54.31,79130.87,0.0,-0.99982,0.0,0.02264]
[1778860788322,54.31,79132.93,0.0,-0.99982,0.0,0.02273]
[1778860789126,54.31,79132.93,0.0,-0.99982,0.0,0.02273]
[1778860789175,54.31,79132.93,0.0,-0.99982,0.0,0.02273]
[1778860789309,54.31,79132.93,0.0,-0.99982,0.0,0.02273]
[1778860789378,54.31,79132.04,0.0,-0.99982,0.0,0.02269]
[1778860790779,54.31,79129.72,0.0,-0.99983,0.0,0.02259]
[1778860791786,54.31,79126.31,0.0,-0.99983,0.0,0.02244]
[1778860793320,54.31,79126.31,0.0,-0.99983,0.0,0.02244]
[1778860793563,54.31,79126.31,0.0,-0.99983,0.0,0.02244]
[1778860793621,54.31,79123.46,0.0,-0.99983,0.0,0.02231]
[1778860793944,54.31,79123.46,0.0,-0.99983,0.0,0.02231]
[1778860793981,54.31,79123.46,0.0,-0.99983,0.0,0.02231]
[1778860794061,54.31,79123.46,0.0,-0.99983,0.0,0.02231]
[1778860794162,54.31,79123.9,0.0,-0.99983,0.0,0.02233]
[1778860799247,54.31,79124.63,0.0,-0.99983,0.0,0.02236]
[1778860800489,54.31,79125.17,0.0,-0.99983,0.0,0.02239]
[1778860801138,54.31,79124.34,0.0,-0.99983,0.0,0.02235]
[1778860801258,54.31,79135.55,0.0,-0.99982,0.0,0.02285]
[1778860801856,54.31,79114.31,0.0,-0.99983,0.0,0.02191]
[1778860802863,54.31,79104.71,0.0,-0.99983,0.0,0.0215]
[1778860803870,54.31,79105.81,0.0,-0.99983,0.0,0.02155]
[1778860805093,54.31,79105.81,0.0,-0.99983,0.0,0.02155]
[1778860805494,54.31,79105.81,0.0,-0.99983,0.0,0.02155]
[1778860805562,54.31,79105.81,0.0,-0.99983,0.0,0.02155]
[1778860805565,54.31,79113.75,0.0,-0.99983,0.0,0.02189]
[1778860805884,54.31,79121.09,0.0,-0.99983,0.0,0.02221]
[1778860806891,54.31,79121.67,0.0,-0.99983,0.0,0.02223]
[1778860807899,54.31,79126.02,0.0,-0.99983,0.0,0.02242]
[1778860808908,54.31,79136.22,0.0,-0.99982,0.0,0.02288]
[1778860809913,54.31,79135.18,0.0,-0.99982,0.0,0.02283]
[1778860810920,54.31,79133.12,0.0,-0.99982,0.0,0.02274]
[1778860812934,54.31,79135.9,0.0,-0.99982,0.0,0.02286]
[1778860813941,54.31,79139.47,0.0,-0.99982,0.0,0.02302]
[1778860815955,54.31,79143.17,0.0,-0.99982,0.0,0.02319]
[1778860816962,54.31,79145.6,0.0,-0.99982,0.0,0.0233]
[1778860817969,54.31,79136.64,0.0,-0.99982,0.0,0.02289]
[1778860818976,54.31,79136.02,0.0,-0.99982,0.0,0.02287]
[1778860819998,54.31,79136.02,0.0,-0.99982,0.0,0.02287]
[1778860820059,54.31,79136.02,0.0,-0.99982,0.0,0.02287]
[1778860821491,54.31,79137.14,0.0,-0.99982,0.0,0.02292]
[1778860821559,54.31,79137.14,0.0,-0.99982,0.0,0.02292]
[1778860821649,54.31,79139.58,0.0,-0.99982,0.0,0.02303]
[1778860821809,54.31,79139.58,0.0,-0.99982,0.0,0.02303]
[1778860823004,54.31,79142.06,0.0,-0.99982,0.0,0.02314]
[1778860824699,54.31,79142.06,0.0,-0.99982,0.0,0.02314]
[1778860824813,54.31,79143.56,0.0,-0.99982,0.0,0.02321]
[1778860827042,54.31,79138.05,0.0,-0.99982,0.0,0.02296]
[1778860828124,54.31,79138.05,0.0,-0.99982,0.0,0.02296]
[1778860828313,54.31,79138.05,0.0,-0.99982,0.0,0.02296]
[1778860828576,54.31,79138.05,0.0,-0.99982,0.0,0.02296]
[1778860828600,54.31,79138.05,0.0,-0.99982,0.0,0.02296]
[1778860828665,54.31,79137.97,0.0,-0.99982,0.0,0.02295]
[1778860828813,54.31,79137.97,0.0,-0.99982,0.0,0.02295]
[1778860830100,54.31,79139.76,0.0,-0.99982,0.0,0.02304]
[1778860831098,54.31,79141.39,0.0,-0.99982,0.0,0.02294]
[1778860832105,54.31,79143.24,0.0,-0.99982,0.0,0.02303]
[1778860835126,54.31,79139.59,0.0,-0.99982,0.0,0.02286]
[1778860836141,54.31,79132.07,0.0,-0.99983,0.0,0.02253]
[1778860837147,54.31,79130.11,0.0,-0.99983,0.0,0.02244]
[1778860838020,54.31,79130.11,0.0,-0.99983,0.0,0.02244]
[1778860838061,54.31,79130.11,0.0,-0.99983,0.0,0.02244]
[1778860838487,54.31,79130.11,0.0,-0.99983,0.0,0.02244]
[1778860838545,54.31,79130.11,0.0,-0.99983,0.0,0.02244]
[1778860838559,54.31,79130.11,0.0,-0.99983,0.0,0.02244]
[1778860838588,54.31,79129.01,0.0,-0.99983,0.0,0.02239]
[1778860844196,54.31,79128.18,0.0,-0.99983,0.0,0.02236]
[1778860848224,54.31,79119.07,0.0,-0.99983,0.0,0.02196]
[1778860849232,54.31,79118.08,0.0,-0.99983,0.0,0.02192]
[1778860850337,54.31,79118.08,0.0,-0.99983,0.0,0.02192]
[1778860850560,54.31,79118.08,0.0,-0.99983,0.0,0.02192]
[1778860850798,54.31,79118.08,0.0,-0.99983,0.0,0.02192]
[1778860850810,54.31,79117.86,0.0,-0.99983,0.0,0.02191]
[1778860850840,54.31,79117.86,0.0,-0.99983,0.0,0.02191]
[1778860851059,54.31,79117.86,0.0,-0.99983,0.0,0.02191]
[1778860851246,54.31,79117.9,0.0,-0.99983,0.0,0.02191]
[1778860853260,54.31,79122.75,0.0,-0.99983,0.0,0.02212]
[1778860854267,54.31,79124.9,0.0,-0.99983,0.0,0.02221]
[1778860855274,54.31,79128.79,0.0,-0.99983,0.0,0.02238]
[1778860855834,54.31,79128.79,0.0,-0.99983,0.0,0.02238]
[1778860856060,54.31,79128.79,0.0,-0.99983,0.0,0.02238]
[1778860856161,54.31,79128.79,0.0,-0.99983,0.0,0.02238]
[1778860856276,54.31,79128.79,0.0,-0.99983,0.0,0.02238]
[1778860856311,54.31,79128.79,0.0,-0.99983,0.0,0.02238]
[1778860856376,54.31,79129.21,0.0,-0.99983,0.0,0.0224]
[1778860858191,54.31,79129.45,0.0,-0.99983,0.0,0.02241]
[1778860859315,54.31,79129.98,0.0,-0.99983,0.0,0.02244]
[1778860859425,54.31,79129.98,0.0,-0.99983,0.0,0.02244]
[1778860859575,54.31,79129.98,0.0,-0.99983,0.0,0.02244]
[1778860862324,54.31,79126.77,0.0,-0.99983,0.0,0.02229]
[1778860865345,54.31,79128.36,0.0,-0.99983,0.0,0.02236]
[1778860866352,54.31,79132.57,0.0,-0.99983,0.0,0.02255]
[1778860869373,54.31,79136.2,0.0,-0.99982,0.0,0.02271]
[1778860869840,54.31,79136.2,0.0,-0.99982,0.0,0.02271]
[1778860870059,54.31,79136.2,0.0,-0.99982,0.0,0.02271]
[1778860870328,54.31,79136.2,0.0,-0.99982,0.0,0.02271]
[1778860870443,54.31,79136.2,0.0,-0.99982,0.0,0.02271]
[1778860870561,54.31,79136.2,0.0,-0.99982,0.0,0.02271]
[1778860870648,54.31,79137.65,0.0,-0.99982,0.0,0.02278]
[1778860873403,54.31,79139.44,0.0,-0.99982,0.0,0.02286]
[1778860874086,54.31,79139.44,0.0,-0.99982,0.0,0.02286]
[1778860874258,54.31,79139.44,0.0,-0.99982,0.0,0.02286]
[1778860874292,54.31,79139.44,0.0,-0.99982,0.0,0.02286]
[1778860874311,54.31,79139.44,0.0,-0.99982,0.0,0.02286]
[1778860874412,54.31,79137.73,0.0,-0.99982,0.0,0.02278]
[1778860875418,54.31,79118.99,0.0,-0.99983,0.0,0.02196]
[1778860876425,54.31,79111.12,0.0,-0.99983,0.0,0.02162]
[1778860877433,54.31,79111.12,0.0,-0.99983,0.0,0.02162]
[1778860877560,54.31,79111.12,0.0,-0.99983,0.0,0.02162]
[1778860877619,54.31,79111.14,0.0,-0.99983,0.0,0.02162]
[1778860878441,54.31,79114.01,0.0,-0.99983,0.0,0.02174]
[1778860879193,54.31,79114.01,0.0,-0.99983,0.0,0.02174]
[1778860879288,54.31,79114.01,0.0,-0.99983,0.0,0.02174]
[1778860879312,54.31,79114.01,0.0,-0.99983,0.0,0.02174]
[1778860879448,54.31,79114.38,0.0,-0.99983,0.0,0.02176]
[1778860881462,54.31,79116.74,0.0,-0.99983,0.0,0.02186]
[1778860882469,54.31,79122.38,0.0,-0.99983,0.0,0.0221]
[1778860883257,54.31,79122.38,0.0,-0.99983,0.0,0.0221]
[1778860883310,54.31,79122.38,0.0,-0.99983,0.0,0.0221]
[1778860883519,54.31,79122.38,0.0,-0.99983,0.0,0.0221]
[1778860883565,54.31,79122.38,0.0,-0.99983,0.0,0.0221]
[1778860883620,54.31,79122.38,0.0,-0.99983,0.0,0.0221]
[1778860883809,54.31,79122.38,0.0,-0.99983,0.0,0.0221]
[1778860883679,54.31,79120.4,0.0,-0.99983,0.0,0.02202]
[1778860886497,54.31,79118.5,0.0,-0.99983,0.0,0.02194]
[1778860887928,54.31,79118.18,0.0,-0.99983,0.0,0.02192]
[1778860888059,54.31,79118.18,0.0,-0.99983,0.0,0.02192]
[1778860888216,54.31,79118.18,0.0,-0.99983,0.0,0.02192]
[1778860888286,54.31,79118.18,0.0,-0.99983,0.0,0.02192]
[1778860888308,54.31,79118.18,0.0,-0.99983,0.0,0.02192]
[1778860888511,54.31,79116.87,0.0,-0.99983,0.0,0.02187]
[1778860889518,54.31,79120.41,0.0,-0.99983,0.0,0.02202]
[1778860890526,54.31,79121.93,0.0,-0.99983,0.0,0.02208]
[1778860891532,54.31,79122.54,0.0,-0.99983,0.0,0.02195]
[1778860892677,54.31,79122.54,0.0,-0.99983,0.0,0.02195]
[1778860892808,54.31,79122.54,0.0,-0.99983,0.0,0.02195]
[1778860893546,54.31,79129.96,0.0,-0.99983,0.0,0.02227]
[1778860894553,54.31,79133.23,0.0,-0.99983,0.0,0.02242]
[1778860895700,54.31,79133.23,0.0,-0.99983,0.0,0.02242]
[1778860895810,54.31,79133.23,0.0,-0.99983,0.0,0.02242]
[1778860895824,54.31,79133.23,0.0,-0.99983,0.0,0.02242]
[1778860895790,54.31,79136.1,0.0,-0.99983,0.0,0.02254]
[1778860895924,54.31,79136.1,0.0,-0.99983,0.0,0.02254]
[1778860896060,54.31,79136.1,0.0,-0.99983,0.0,0.02254]
[1778860896567,54.31,79134.45,0.0,-0.99983,0.0,0.02247]
[1778860898196,54.31,79135.09,0.0,-0.99983,0.0,0.0225]
[1778860899315,54.31,79134.45,0.0,-0.99983,0.0,0.02247]
[1778860899474,54.31,79134.45,0.0,-0.99983,0.0,0.02247]
[1778860899572,54.31,79134.45,0.0,-0.99983,0.0,0.02247]
[1778860899588,54.31,79132.19,0.0,-0.99983,0.0,0.02237]
[1778860900840,54.31,79132.19,0.0,-0.99983,0.0,0.02237]
[1778860900595,54.31,79128.79,0.0,-0.99983,0.0,0.02222]
[1778860901058,54.31,79128.79,0.0,-0.99983,0.0,0.02222]
[1778860901771,54.31,79128.79,0.0,-0.99983,0.0,0.02222]
[1778860901809,54.31,79128.79,0.0,-0.99983,0.0,0.02222]
[1778860901815,54.31,79133.67,0.0,-0.99983,0.0,0.02244]
[1778860901976,54.31,79133.67,0.0,-0.99983,0.0,0.02244]
[1778860902065,54.31,79133.67,0.0,-0.99983,0.0,0.02244]
[1778860902078,54.31,79133.67,0.0,-0.99983,0.0,0.02244]
[1778860902277,54.31,79133.67,0.0,-0.99983,0.0,0.02244]
[1778860902309,54.31,79133.67,0.0,-0.99983,0.0,0.02244]
[1778860902610,54.31,79140.46,0.0,-0.99982,0.0,0.02274]
[1778860903617,54.31,79140.88,0.0,-0.99982,0.0,0.02275]
[1778860905315,54.31,79141.84,0.0,-0.99982,0.0,0.0228]
[1778860905349,54.31,79141.84,0.0,-0.99982,0.0,0.0228]
[1778860905631,54.31,79141.8,0.0,-0.99982,0.0,0.0228]
[1778860906638,54.31,79144.65,0.0,-0.99982,0.0,0.02292]
[1778860907159,54.31,79144.65,0.0,-0.99982,0.0,0.02292]
[1778860907311,54.31,79144.65,0.0,-0.99982,0.0,0.02292]
[1778860909312,54.31,79145.25,0.0,-0.99982,0.0,0.02295]
[1778860909428,54.31,79145.25,0.0,-0.99982,0.0,0.02295]
[1778860909659,54.31,79146.14,0.0,-0.99982,0.0,0.02299]
[1778860913196,54.31,79145.2,0.0,-0.99982,0.0,0.02295]
[1778860913315,54.31,79145.2,0.0,-0.99982,0.0,0.02295]
[1778860913687,54.31,79145.06,0.0,-0.99982,0.0,0.02294]
[1778860914389,54.31,79145.06,0.0,-0.99982,0.0,0.02294]
[1778860914562,54.31,79145.06,0.0,-0.99982,0.0,0.02294]
[1778860914637,54.31,79145.06,0.0,-0.99982,0.0,0.02294]
[1778860914694,54.31,79145.1,0.0,-0.99982,0.0,0.02294]
[1778860917312,54.31,79145.03,0.0,-0.99982,0.0,0.02294]
[1778860917433,54.31,79145.03,0.0,-0.99982,0.0,0.02294]
[1778860917715,54.31,79145.16,0.0,-0.99982,0.0,0.02295]
[1778860917992,54.31,79145.16,0.0,-0.99982,0.0,0.02295]
[1778860918068,54.31,79145.16,0.0,-0.99982,0.0,0.02295]
[1778860918722,54.31,79147.86,0.0,-0.99982,0.0,0.02307]
[1778860919312,54.31,79147.86,0.0,-0.99982,0.0,0.02307]
[1778860919422,54.31,79147.86,0.0,-0.99982,0.0,0.02307]
[1778860919729,54.31,79148.52,0.0,-0.99982,0.0,0.0231]
[1778860922989,54.31,79147.67,0.0,-0.99982,0.0,0.02306]
[1778860923064,54.31,79147.67,0.0,-0.99982,0.0,0.02306]
[1778860923314,54.31,79147.67,0.0,-0.99982,0.0,0.02306]
[1778860923390,54.31,79147.67,0.0,-0.99982,0.0,0.02306]
[1778860923757,54.31,79149.13,0.0,-0.99982,0.0,0.02313]
[1778860925313,54.31,79149.03,0.0,-0.99982,0.0,0.02312]
[1778860925415,54.31,79149.03,0.0,-0.99982,0.0,0.02312]
[1778860925771,54.31,79148.51,0.0,-0.99982,0.0,0.0231]
[1778860929314,54.31,79148.64,0.0,-0.99982,0.0,0.0231]
[1778860929610,54.31,79148.64,0.0,-0.99982,0.0,0.0231]
[1778860929802,54.31,79145.52,0.0,-0.99982,0.0,0.02296]
[1778860930808,54.31,79151.56,0.0,-0.99982,0.0,0.02324]
[1778860931106,54.31,79151.56,0.0,-0.99982,0.0,0.02324]
[1778860931311,54.31,79151.56,0.0,-0.99982,0.0,0.02324]
[1778860931412,54.31,79151.56,0.0,-0.99982,0.0,0.02324]
[1778860931815,54.31,79151.9,0.0,-0.99982,0.0,0.02325]
[1778860934836,54.31,79154.11,0.0,-0.99982,0.0,0.02335]
[1778860935161,54.31,79154.11,0.0,-0.99982,0.0,0.02335]
[1778860935271,54.31,79154.11,0.0,-0.99982,0.0,0.02335]
[1778860935310,54.31,79154.11,0.0,-0.99982,0.0,0.02335]
[1778860935541,54.31,79154.11,0.0,-0.99982,0.0,0.02335]
[1778860935559,54.31,79154.11,0.0,-0.99982,0.0,0.02335]
[1778860935843,54.31,79154.04,0.0,-0.99982,0.0,0.02335]
[1778860939871,54.31,79156.95,0.0,-0.99982,0.0,0.02348]
[1778860940822,54.31,79156.95,0.0,-0.99982,0.0,0.02348]
[1778860940878,54.31,79159.74,0.0,-0.99982,0.0,0.02361]
[1778860941059,54.31,79159.74,0.0,-0.99982,0.0,0.02361]
[1778860941071,54.31,79159.74,0.0,-0.99982,0.0,0.02361]
[1778860941174,54.31,79159.74,0.0,-0.99982,0.0,0.02361]
[1778860941311,54.31,79159.74,0.0,-0.99982,0.0,0.02361]
[1778860941426,54.31,79159.74,0.0,-0.99982,0.0,0.02361]
[1778860941885,54.31,79163.58,0.0,-0.99982,0.0,0.02379]
[1778860943316,54.31,79163.58,0.0,-0.99982,0.0,0.02379]
[1778860943431,54.31,79163.58,0.0,-0.99982,0.0,0.02379]
[1778860943493,54.31,79168.51,0.0,-0.99981,0.0,0.02402]
[1778860943900,54.31,79169.77,0.0,-0.99981,0.0,0.02408]
[1778860946622,54.31,79169.89,0.0,-0.99981,0.0,0.02408]
[1778860946808,54.31,79169.89,0.0,-0.99981,0.0,0.02408]
[1778860947313,54.31,79170.33,0.0,-0.99981,0.0,0.0241]
[1778860947432,54.31,79170.33,0.0,-0.99981,0.0,0.0241]
[1778860947530,54.31,79170.31,0.0,-0.99981,0.0,0.0241]
[1778860949313,54.31,79170.44,0.0,-0.99981,0.0,0.02411]
[1778860949411,54.31,79170.44,0.0,-0.99981,0.0,0.02411]
[1778860949501,54.31,79166.05,0.0,-0.99981,0.0,0.0239]
[1778860949906,54.31,79166.05,0.0,-0.99981,0.0,0.0239]
[1778860950058,54.31,79166.05,0.0,-0.99981,0.0,0.0239]
[1778860950116,54.31,79160.15,0.0,-0.99982,0.0,0.02363]
[1778860952868,54.31,79160.36,0.0,-0.99982,0.0,0.02364]
[1778860952877,54.31,79159.93,0.0,-0.99982,0.0,0.02345]
[1778860952985,54.31,79159.93,0.0,-0.99982,0.0,0.02345]
[1778860953057,54.31,79159.93,0.0,-0.99982,0.0,0.02345]
[1778860953145,54.31,79159.93,0.0,-0.99982,0.0,0.02345]
[1778860953197,54.31,79159.93,0.0,-0.99982,0.0,0.02345]
[1778860953207,54.31,79161.13,0.0,-0.99982,0.0,0.0235]
[1778860954410,54.31,79161.13,0.0,-0.99982,0.0,0.0235]
[1778860954619,54.31,79161.13,0.0,-0.99982,0.0,0.0235]
[1778860954695,54.31,79160.19,0.0,-0.99982,0.0,0.02346]
[1778860955118,54.31,79160.19,0.0,-0.99982,0.0,0.02346]
[1778860955319,54.31,79160.19,0.0,-0.99982,0.0,0.02346]
[1778860955399,54.31,79152.06,0.0,-0.99982,0.0,0.02309]
[1778860955984,54.31,79147.67,0.0,-0.99982,0.0,0.02289]
[1778860957314,54.31,79147.67,0.0,-0.99982,0.0,0.02289]
[1778860957416,54.31,79147.67,0.0,-0.99982,0.0,0.02289]
[1778860957518,54.31,79147.57,0.0,-0.99982,0.0,0.02289]
[1778860959005,54.31,79149.1,0.0,-0.99982,0.0,0.02296]
[1778860961315,54.31,79149.6,0.0,-0.99982,0.0,0.02298]
[1778860961441,54.31,79149.6,0.0,-0.99982,0.0,0.02298]
[1778860961526,54.31,79149.87,0.0,-0.99982,0.0,0.02299]
[1778860962008,54.31,79149.87,0.0,-0.99982,0.0,0.02299]
[1778860962058,54.31,79149.87,0.0,-0.99982,0.0,0.02299]
[1778860965311,54.31,79149.97,0.0,-0.99982,0.0,0.023]
[1778860965435,54.31,79149.97,0.0,-0.99982,0.0,0.023]
[1778860965527,54.31,79151.16,0.0,-0.99982,0.0,0.02305]
[1778860966061,54.31,79153.01,0.0,-0.99982,0.0,0.02313]
[1778860967311,54.31,79153.01,0.0,-0.99982,0.0,0.02313]
[1778860967437,54.31,79153.01,0.0,-0.99982,0.0,0.02313]
[1778860967528,54.31,79153.27,0.0,-0.99982,0.0,0.02315]
[1778860968075,54.31,79154.62,0.0,-0.99982,0.0,0.02321]
[1778860971311,54.31,79154.44,0.0,-0.99982,0.0,0.0232]
[1778860971433,54.31,79154.44,0.0,-0.99982,0.0,0.0232]
[1778860971518,54.31,79154.36,0.0,-0.99982,0.0,0.0232]
[1778860973312,54.31,79154.36,0.0,-0.99982,0.0,0.0232]
[1778860973382,54.31,79154.36,0.0,-0.99982,0.0,0.0232]
[1778860973907,54.31,79154.36,0.0,-0.99982,0.0,0.0232]
[1778860974117,54.31,79157.91,0.0,-0.99982,0.0,0.02336]
[1778860976131,54.31,79156.46,0.0,-0.99982,0.0,0.02329]
[1778860977310,54.31,79156.46,0.0,-0.99982,0.0,0.02329]
[1778860977430,54.31,79156.46,0.0,-0.99982,0.0,0.02329]
[1778860977522,54.31,79157.55,0.0,-0.99982,0.0,0.02334]
[1778860981312,54.31,79158.36,0.0,-0.99982,0.0,0.02338]
[1778860981388,54.31,79158.36,0.0,-0.99982,0.0,0.02338]
[1778860981412,54.31,79158.16,0.0,-0.99982,0.0,0.02337]
[1778860982742,54.31,79158.16,0.0,-0.99982,0.0,0.02337]
[1778860982808,54.31,79158.16,0.0,-0.99982,0.0,0.02337]
[1778860982889,54.31,79153.51,0.0,-0.99982,0.0,0.02316]
[1778860982990,54.31,79153.51,0.0,-0.99982,0.0,0.02316]
[1778860983186,54.31,79156.8,0.0,-0.99982,0.0,0.02331]
[1778860984193,54.31,79154.69,0.0,-0.99982,0.0,0.02321]
[1778860985319,54.31,79154.69,0.0,-0.99982,0.0,0.02321]
[1778860985436,54.31,79154.69,0.0,-0.99982,0.0,0.02321]
[1778860985482,54.31,79154.69,0.0,-0.99982,0.0,0.02321]
[1778860985562,54.31,79154.69,0.0,-0.99982,0.0,0.02321]
[1778860985678,54.31,79154.69,0.0,-0.99982,0.0,0.02321]
[1778860985770,54.31,79152.45,0.0,-0.99982,0.0,0.02311]
[1778860986362,54.31,79152.45,0.0,-0.99982,0.0,0.02311]
[1778860986561,54.31,79152.45,0.0,-0.99982,0.0,0.02311]
[1778860986627,54.31,79151.22,0.0,-0.99982,0.0,0.02305]
[1778860988221,54.31,79154.5,0.0,-0.99982,0.0,0.0232]
[1778860990235,54.31,79157.84,0.0,-0.99982,0.0,0.02335]
[1778860991242,54.31,79154.11,0.0,-0.99982,0.0,0.02318]
[1778860993235,54.31,79153.94,0.0,-0.99982,0.0,0.02318]
[1778860993325,54.31,79153.94,0.0,-0.99982,0.0,0.02318]
[1778860993385,54.31,79152.55,0.0,-0.99982,0.0,0.02311]
[1778860994264,54.31,79136.88,0.0,-0.99983,0.0,0.02241]
[1778860995271,54.31,79128.16,0.0,-0.99983,0.0,0.02203]
[1778860996279,54.31,79125.19,0.0,-0.99983,0.0,0.02191]
[1778861000996,54.31,79125.4,0.0,-0.99983,0.0,0.02191]
[1778861001059,54.31,79125.4,0.0,-0.99983,0.0,0.02191]
[1778861004335,54.31,79120.81,0.0,-0.99983,0.0,0.02172]
[1778861008364,54.31,79123.2,0.0,-0.99983,0.0,0.02182]
[1778861009371,54.31,79124.31,0.0,-0.99983,0.0,0.02187]
[1778861011807,54.31,79124.52,0.0,-0.99983,0.0,0.02188]
[1778861011908,54.31,79127.16,0.0,-0.99983,0.0,0.02183]
[1778861012059,54.31,79127.16,0.0,-0.99983,0.0,0.02183]
[1778861013399,54.31,79128.36,0.0,-0.99983,0.0,0.02188]
[1778861016427,54.31,79129.04,0.0,-0.99983,0.0,0.02191]
[1778861016560,54.31,79129.04,0.0,-0.99983,0.0,0.02191]
[1778861017430,54.31,79127.92,0.0,-0.99983,0.0,0.02186]
[1778861018198,54.31,79127.92,0.0,-0.99983,0.0,0.02186]
[1778861018437,54.31,79128.89,0.0,-0.99983,0.0,0.02191]
[1778861021315,54.31,79128.85,0.0,-0.99983,0.0,0.0219]
[1778861021460,54.31,79128.85,0.0,-0.99983,0.0,0.0219]
[1778861021522,54.31,79129.0,0.0,-0.99983,0.0,0.02191]
[1778861027502,54.31,79129.55,0.0,-0.99983,0.0,0.02193]
[1778861031530,54.31,79131.4,0.0,-0.99983,0.0,0.02201]
[1778861033494,54.31,79132.84,0.0,-0.99983,0.0,0.02208]
[1778861033562,54.31,79132.84,0.0,-0.99983,0.0,0.02208]
[1778861035323,54.31,79132.74,0.0,-0.99983,0.0,0.02207]
[1778861035374,54.31,79132.74,0.0,-0.99983,0.0,0.02207]
[1778861035568,54.31,79132.74,0.0,-0.99983,0.0,0.02207]
[1778861035579,54.31,79133.45,0.0,-0.99983,0.0,0.0221]
[1778861040593,54.31,79133.59,0.0,-0.99983,0.0,0.02211]
[1778861044629,54.31,79136.77,0.0,-0.99983,0.0,0.02225]
[1778861045636,54.31,79141.35,0.0,-0.99983,0.0,0.02245]
[1778861047378,54.31,79141.78,0.0,-0.99983,0.0,0.02247]
[1778861047560,54.31,79141.78,0.0,-0.99983,0.0,0.02247]
[1778861048721,54.31,79141.54,0.0,-0.99983,0.0,0.02246]
[1778861048808,54.31,79141.54,0.0,-0.99983,0.0,0.02246]
[1778861048833,54.31,79141.54,0.0,-0.99983,0.0,0.02246]
[1778861048907,54.31,79141.43,0.0,-0.99983,0.0,0.02245]
[1778861049059,54.31,79141.43,0.0,-0.99983,0.0,0.02245]
[1778861052685,54.31,79149.13,0.0,-0.99982,0.0,0.02279]
[1778861053692,54.31,79152.95,0.0,-0.99982,0.0,0.02297]
[1778861055736,54.31,79152.87,0.0,-0.99982,0.0,0.02296]
[1778861055809,54.31,79152.87,0.0,-0.99982,0.0,0.02296]
[1778861057266,54.31,79154.09,0.0,-0.99982,0.0,0.02302]
[1778861057312,54.31,79154.09,0.0,-0.99982,0.0,0.02302]
[1778861057317,54.31,79154.09,0.0,-0.99982,0.0,0.02302]
[1778861057563,54.31,79154.09,0.0,-0.99982,0.0,0.02302]
[1778861057720,54.31,79153.81,0.0,-0.99982,0.0,0.023]
[1778861062986,54.31,79153.95,0.0,-0.99982,0.0,0.02301]
[1778861063059,54.31,79154.21,0.0,-0.99982,0.0,0.02302]
[1778861066783,54.31,79146.46,0.0,-0.99982,0.0,0.02267]
[1778861067790,54.31,79143.9,0.0,-0.99983,0.0,0.02256]
[1778861068203,54.31,79143.9,0.0,-0.99983,0.0,0.02256]
[1778861068965,54.31,79143.9,0.0,-0.99983,0.0,0.02256]
[1778861069061,54.31,79142.71,0.0,-0.99983,0.0,0.02251]
[1778861069307,54.31,79142.71,0.0,-0.99983,0.0,0.02251]
[1778861069446,54.31,79142.71,0.0,-0.99983,0.0,0.02251]
[1778861069563,54.31,79142.71,0.0,-0.99983,0.0,0.02251]
[1778861069804,54.31,79144.54,0.0,-0.99982,0.0,0.02259]
[1778861070811,54.31,79150.56,0.0,-0.99982,0.0,0.02286]
[1778861071739,54.31,79150.56,0.0,-0.99982,0.0,0.02286]
[1778861071812,54.31,79150.56,0.0,-0.99982,0.0,0.02286]
[1778861071818,54.31,79150.7,0.0,-0.99982,0.0,0.0227]
[1778861073832,54.31,79152.44,0.0,-0.99982,0.0,0.02278]
[1778861074843,54.31,79152.44,0.0,-0.99982,0.0,0.02278]
[1778861074864,54.31,79155.68,0.0,-0.99982,0.0,0.02292]
[1778861075059,54.31,79155.68,0.0,-0.99982,0.0,0.02292]
[1778861075203,54.31,79155.68,0.0,-0.99982,0.0,0.02292]
[1778861075246,54.31,79155.68,0.0,-0.99982,0.0,0.02292]
[1778861075313,54.31,79155.68,0.0,-0.99982,0.0,0.02292]
[1778861075846,54.31,79160.74,0.0,-0.99982,0.0,0.02315]
[1778861079875,54.31,79158.05,0.0,-0.99982,0.0,0.02303]
[1778861080231,54.31,79158.05,0.0,-0.99982,0.0,0.02303]
[1778861080312,54.31,79158.05,0.0,-0.99982,0.0,0.02303]
[1778861082081,54.31,79157.54,0.0,-0.99982,0.0,0.02301]
[1778861082131,54.31,79157.54,0.0,-0.99982,0.0,0.02301]
[1778861082311,54.31,79157.54,0.0,-0.99982,0.0,0.02301]
[1778861082896,54.31,79157.4,0.0,-0.99982,0.0,0.023]
[1778861085917,54.31,79159.51,0.0,-0.99982,0.0,0.02309]
[1778861086926,54.31,79162.74,0.0,-0.99982,0.0,0.02324]
[1778861089185,54.31,79163.05,0.0,-0.99982,0.0,0.02326]
[1778861089311,54.31,79163.05,0.0,-0.99982,0.0,0.02326]
[1778861091824,54.31,79162.74,0.0,-0.99982,0.0,0.02324]
[1778861091933,54.31,79162.74,0.0,-0.99982,0.0,0.02324]
[1778861091960,54.31,79162.97,0.0,-0.99982,0.0,0.02325]
[1778861092063,54.31,79162.97,0.0,-0.99982,0.0,0.02325]
[1778861092968,54.31,79164.6,0.0,-0.99982,0.0,0.02333]
[1778861094697,54.31,79165.17,0.0,-0.99982,0.0,0.02335]
[1778861094810,54.31,79165.17,0.0,-0.99982,0.0,0.02335]
[1778861098002,54.31,79167.87,0.0,-0.99982,0.0,0.02348]
[1778861099600,54.31,79168.03,0.0,-0.99982,0.0,0.02348]
[1778861099814,54.31,79168.03,0.0,-0.99982,0.0,0.02348]
[1778861101027,54.31,79171.61,0.0,-0.99982,0.0,0.02365]
[1778861101735,54.31,79171.61,0.0,-0.99982,0.0,0.02365]
[1778861101813,54.31,79171.61,0.0,-0.99982,0.0,0.02365]
[1778861101835,54.31,79171.61,0.0,-0.99982,0.0,0.02365]
[1778861102034,54.31,79171.51,0.0,-0.99982,0.0,0.02364]
[1778861102060,54.31,79171.51,0.0,-0.99982,0.0,0.02364]
[1778861104048,54.31,79174.33,0.0,-0.99982,0.0,0.02377]
[1778861105055,54.31,79182.27,0.0,-0.99981,0.0,0.02415]
[1778861106063,54.31,79185.78,0.0,-0.99981,0.0,0.02431]
[1778861107069,54.31,79188.97,0.0,-0.99981,0.0,0.02446]
[1778861107626,54.31,79188.97,0.0,-0.99981,0.0,0.02446]
[1778861107808,54.31,79188.97,0.0,-0.99981,0.0,0.02446]
[1778861109083,54.31,79192.99,0.0,-0.99981,0.0,0.02466]
[1778861111097,54.31,79196.46,0.0,-0.99981,0.0,0.02482]
[1778861112104,54.31,79192.68,0.0,-0.99981,0.0,0.02464]
[1778861113281,54.31,79192.68,0.0,-0.99981,0.0,0.02464]
[1778861113310,54.31,79192.68,0.0,-0.99981,0.0,0.02464]
[1778861113621,54.31,79192.68,0.0,-0.99981,0.0,0.02464]
[1778861113729,54.31,79192.68,0.0,-0.99981,0.0,0.02464]
[1778861113808,54.31,79192.68,0.0,-0.99981,0.0,0.02464]
[1778861113829,54.31,79191.33,0.0,-0.99981,0.0,0.02458]
[1778861116132,54.31,79194.1,0.0,-0.99981,0.0,0.02471]
[1778861119153,54.31,79196.72,0.0,-0.99981,0.0,0.02484]
[1778861121983,54.31,79197.53,0.0,-0.99981,0.0,0.02488]
[1778861122059,54.31,79197.53,0.0,-0.99981,0.0,0.02488]
[1778861121989,54.31,79195.87,0.0,-0.99981,0.0,0.0248]
[1778861122358,54.31,79195.87,0.0,-0.99981,0.0,0.0248]
[1778861122417,54.31,79195.87,0.0,-0.99981,0.0,0.0248]
[1778861122562,54.31,79195.87,0.0,-0.99981,0.0,0.0248]
[1778861122656,54.31,79193.23,0.0,-0.99981,0.0,0.02467]
[1778861123181,54.31,79195.48,0.0,-0.99981,0.0,0.02478]
[1778861126618,54.31,79195.18,0.0,-0.99981,0.0,0.02476]
[1778861126810,54.31,79195.18,0.0,-0.99981,0.0,0.02476]
[1778861126910,54.31,79190.17,0.0,-0.99981,0.0,0.02452]
[1778861131237,54.31,79189.24,0.0,-0.99981,0.0,0.0243]
[1778861132426,54.31,79189.24,0.0,-0.99981,0.0,0.0243]
[1778861132534,54.31,79189.24,0.0,-0.99981,0.0,0.0243]
[1778861132562,54.31,79189.24,0.0,-0.99981,0.0,0.0243]
[1778861132625,54.31,79189.47,0.0,-0.99981,0.0,0.02431]
[1778861137365,54.31,79189.95,0.0,-0.99981,0.0,0.02434]
[1778861137561,54.31,79189.95,0.0,-0.99981,0.0,0.02434]
[1778861137583,54.31,79189.95,0.0,-0.99981,0.0,0.02434]
[1778861137628,54.31,79189.95,0.0,-0.99981,0.0,0.02434]
[1778861137811,54.31,79189.95,0.0,-0.99981,0.0,0.02434]
[1778861137850,54.31,79189.06,0.0,-0.99981,0.0,0.02429]
[1778861140300,54.31,79193.5,0.0,-0.99981,0.0,0.0245]
[1778861143321,54.31,79191.18,0.0,-0.99981,0.0,0.02439]
[1778861147349,54.31,79203.08,0.0,-0.99981,0.0,0.02497]
[1778861148357,54.31,79208.1,0.0,-0.9998,0.0,0.02521]
[1778861149159,54.31,79208.1,0.0,-0.9998,0.0,0.02521]
[1778861149313,54.31,79208.1,0.0,-0.9998,0.0,0.02521]
[1778861149463,54.31,79208.1,0.0,-0.9998,0.0,0.02521]
[1778861149528,54.31,79208.1,0.0,-0.9998,0.0,0.02521]
[1778861149563,54.31,79208.1,0.0,-0.9998,0.0,0.02521]
[1778861149570,54.31,79207.89,0.0,-0.9998,0.0,0.0252]
[1778861153311,54.31,79207.49,0.0,-0.9998,0.0,0.02518]
[1778861156238,54.31,79208.73,0.0,-0.9998,0.0,0.02524]
[1778861156282,54.31,79208.73,0.0,-0.9998,0.0,0.02524]
[1778861156313,54.31,79208.73,0.0,-0.9998,0.0,0.02524]
[1778861156339,54.31,79208.73,0.0,-0.9998,0.0,0.02524]
[1778861161447,54.31,79208.5,0.0,-0.9998,0.0,0.02523]
[1778861162454,54.31,79205.62,0.0,-0.9998,0.0,0.02509]
[1778861164518,54.31,79204.47,0.0,-0.9998,0.0,0.02503]
[1778861164560,54.31,79204.47,0.0,-0.9998,0.0,0.02503]
[1778861164692,54.31,79204.47,0.0,-0.9998,0.0,0.02503]
[1778861164721,54.31,79204.47,0.0,-0.9998,0.0,0.02503]
[1778861164812,54.31,79204.47,0.0,-0.9998,0.0,0.02503]
[1778861164901,54.31,79204.19,0.0,-0.9998,0.0,0.02502]
[1778861167489,54.31,79205.8,0.0,-0.9998,0.0,0.0251]
[1778861172294,54.31,79205.52,0.0,-0.9998,0.0,0.02509]
[1778861172311,54.31,79205.52,0.0,-0.9998,0.0,0.02509]
[1778861172400,54.31,79205.52,0.0,-0.9998,0.0,0.02509]
[1778861172512,54.31,79205.52,0.0,-0.9998,0.0,0.02509]
[1778861172565,54.31,79205.52,0.0,-0.9998,0.0,0.02509]
[1778861172664,54.31,79207.33,0.0,-0.9998,0.0,0.02517]
[1778861174538,54.31,79210.8,0.0,-0.9998,0.0,0.02534]
[1778861176062,54.31,79210.8,0.0,-0.9998,0.0,0.02534]
[1778861175545,54.31,79212.46,0.0,-0.9998,0.0,0.02543]
[1778861176310,54.31,79212.46,0.0,-0.9998,0.0,0.02543]
[1778861178566,54.31,79215.89,0.0,-0.9998,0.0,0.0256]
[1778861179573,54.31,79211.79,0.0,-0.9998,0.0,0.02539]
[1778861180643,54.31,79211.79,0.0,-0.9998,0.0,0.02539]
[1778861180810,54.31,79211.79,0.0,-0.9998,0.0,0.02539]
[1778861180819,54.31,79211.79,0.0,-0.9998,0.0,0.02539]
[1778861180930,54.31,79211.79,0.0,-0.9998,0.0,0.02539]
[1778861181063,54.31,79211.79,0.0,-0.9998,0.0,0.02539]
[1778861180977,54.31,79207.18,0.0,-0.9998,0.0,0.02517]
[1778861186623,54.31,79206.78,0.0,-0.9998,0.0,0.02515]
[1778861189737,54.31,79205.61,0.0,-0.9998,0.0,0.02509]
[1778861189811,54.31,79205.61,0.0,-0.9998,0.0,0.02509]
[1778861189826,54.31,79205.61,0.0,-0.9998,0.0,0.02509]
[1778861189923,54.31,79205.61,0.0,-0.9998,0.0,0.02509]
[1778861190059,54.31,79205.61,0.0,-0.9998,0.0,0.02509]
[1778861190024,54.31,79206.2,0.0,-0.9998,0.0,0.02512]
[1778861191659,54.31,79205.59,0.0,-0.99981,0.0,0.02491]
[1778861193673,54.31,79200.7,0.0,-0.99981,0.0,0.02467]
[1778861194681,54.31,79191.51,0.0,-0.99981,0.0,0.02423]
[1778861196166,54.31,79191.51,0.0,-0.99981,0.0,0.02423]
[1778861195688,54.31,79189.05,0.0,-0.99981,0.0,0.02412]
[1778861196228,54.31,79189.05,0.0,-0.99981,0.0,0.02412]
[1778861196315,54.31,79189.05,0.0,-0.99981,0.0,0.02412]
[1778861196402,54.31,79189.05,0.0,-0.99981,0.0,0.02412]
[1778861196695,54.31,79187.1,0.0,-0.99981,0.0,0.02403]
[1778861198710,54.31,79185.15,0.0,-0.99981,0.0,0.02394]
[1778861199309,54.31,79185.15,0.0,-0.99981,0.0,0.02394]
[1778861199326,54.31,79185.15,0.0,-0.99981,0.0,0.02394]
[1778861199717,54.31,79185.04,0.0,-0.99981,0.0,0.02393]
[1778861201309,54.31,79184.71,0.0,-0.99981,0.0,0.02391]
[1778861201423,54.31,79184.71,0.0,-0.99981,0.0,0.02391]
[1778861201734,54.31,79185.54,0.0,-0.99981,0.0,0.02395]
[1778861204755,54.31,79184.01,0.0,-0.99981,0.0,0.02388]
[1778861205309,54.31,79184.01,0.0,-0.99981,0.0,0.02388]
[1778861205410,54.31,79184.01,0.0,-0.99981,0.0,0.02388]
[1778861205762,54.31,79179.89,0.0,-0.99982,0.0,0.02369]
[1778861206778,54.31,79158.72,0.0,-0.99982,0.0,0.02273]
[1778861207782,54.31,79141.26,0.0,-0.99983,0.0,0.02196]
[1778861208791,54.31,79138.43,0.0,-0.99983,0.0,0.02184]
[1778861209797,54.31,79138.84,0.0,-0.99983,0.0,0.02186]
[1778861210595,54.31,79138.84,0.0,-0.99983,0.0,0.02186]
[1778861210653,54.31,79138.84,0.0,-0.99983,0.0,0.02186]
[1778861210806,54.31,79138.66,0.0,-0.99983,0.0,0.02185]
[1778861212809,54.31,79138.86,0.0,-0.99983,0.0,0.02186]
[1778861212925,54.31,79138.86,0.0,-0.99983,0.0,0.02186]
[1778861213018,54.31,79138.83,0.0,-0.99983,0.0,0.02185]
[1778861213586,54.31,79138.83,0.0,-0.99983,0.0,0.02185]
[1778861213809,54.31,79138.83,0.0,-0.99983,0.0,0.02185]
[1778861214835,54.31,79137.2,0.0,-0.99983,0.0,0.02178]
[1778861215842,54.31,79130.3,0.0,-0.99983,0.0,0.02149]
[1778861216810,54.31,79130.3,0.0,-0.99983,0.0,0.02149]
[1778861216892,54.31,79130.3,0.0,-0.99983,0.0,0.02149]
[1778861216910,54.31,79127.24,0.0,-0.99983,0.0,0.02136]
[1778861217856,54.31,79124.56,0.0,-0.99984,0.0,0.02125]
[1778861219870,54.31,79122.25,0.0,-0.99984,0.0,0.02115]
[1778861220811,54.31,79122.25,0.0,-0.99984,0.0,0.02115]
[1778861220854,54.31,79122.25,0.0,-0.99984,0.0,0.02115]
[1778861220877,54.31,79121.89,0.0,-0.99984,0.0,0.02114]
[1778861221884,54.31,79120.24,0.0,-0.99984,0.0,0.02107]
[1778861224810,54.31,79120.66,0.0,-0.99984,0.0,0.02108]
[1778861224913,54.31,79120.66,0.0,-0.99984,0.0,0.02108]
[1778861225012,54.31,79123.31,0.0,-0.99984,0.0,0.0212]
[1778861225914,54.31,79128.24,0.0,-0.99983,0.0,0.0214]
[1778861226808,54.31,79128.24,0.0,-0.99983,0.0,0.0214]
[1778861226920,54.31,79128.24,0.0,-0.99983,0.0,0.0214]
[1778861227020,54.31,79126.96,0.0,-0.99983,0.0,0.02135]
[1778861228233,54.31,79126.07,0.0,-0.99984,0.0,0.02131]
[1778861228311,54.31,79126.07,0.0,-0.99984,0.0,0.02131]
[1778861228812,54.31,79126.07,0.0,-0.99984,0.0,0.02131]
[1778861228930,54.31,79126.07,0.0,-0.99984,0.0,0.02131]
[1778861228935,54.31,79126.03,0.0,-0.99984,0.0,0.02131]
[1778861229942,54.31,79124.01,0.0,-0.99984,0.0,0.02122]
[1778861232012,54.31,79123.4,0.0,-0.99984,0.0,0.0212]
[1778861232060,54.31,79123.4,0.0,-0.99984,0.0,0.0212]
[1778861232107,54.31,79121.53,0.0,-0.99984,0.0,0.02112]
[1778861232811,54.31,79121.53,0.0,-0.99984,0.0,0.02112]
[1778861232931,54.31,79121.53,0.0,-0.99984,0.0,0.02112]
[1778861232963,54.31,79116.53,0.0,-0.99984,0.0,0.02091]
[1778861233970,54.31,79113.75,0.0,-0.99984,0.0,0.0208]
[1778861234811,54.31,79113.75,0.0,-0.99984,0.0,0.0208]
[1778861234923,54.31,79113.75,0.0,-0.99984,0.0,0.0208]
[1778861234978,54.31,79113.37,0.0,-0.99984,0.0,0.02078]
[1778861236991,54.31,79110.64,0.0,-0.99984,0.0,0.02067]
[1778861237998,54.31,79111.87,0.0,-0.99984,0.0,0.02072]
[1778861238811,54.31,79111.87,0.0,-0.99984,0.0,0.02072]
[1778861238905,54.31,79111.87,0.0,-0.99984,0.0,0.02072]
[1778861239005,54.31,79120.29,0.0,-0.99984,0.0,0.02107]
[1778861240017,54.31,79121.55,0.0,-0.99984,0.0,0.02112]
[1778861240809,54.31,79121.55,0.0,-0.99984,0.0,0.02112]
[1778861240922,54.31,79121.55,0.0,-0.99984,0.0,0.02112]
[1778861241022,54.31,79128.44,0.0,-0.99983,0.0,0.02141]
[1778861242178,54.31,79128.44,0.0,-0.99983,0.0,0.02141]
[1778861242029,54.31,79135.67,0.0,-0.99983,0.0,0.02172]
[1778861242311,54.31,79135.67,0.0,-0.99983,0.0,0.02172]
[1778861242816,54.31,79135.67,0.0,-0.99983,0.0,0.02172]
[1778861242850,54.31,79135.67,0.0,-0.99983,0.0,0.02172]
[1778861243212,54.31,79135.67,0.0,-0.99983,0.0,0.02172]
[1778861243036,54.31,79140.09,0.0,-0.99983,0.0,0.02191]
[1778861244043,54.31,79141.25,0.0,-0.99983,0.0,0.02196]
[1778861244448,54.31,79141.25,0.0,-0.99983,0.0,0.02196]
[1778861244829,54.31,79141.25,0.0,-0.99983,0.0,0.02196]
[1778861245058,54.31,79141.25,0.0,-0.99983,0.0,0.02196]
[1778861245130,54.31,79143.68,0.0,-0.99983,0.0,0.02206]
[1778861246810,54.31,79144.54,0.0,-0.99983,0.0,0.0221]
[1778861246881,54.31,79144.54,0.0,-0.99983,0.0,0.0221]
[1778861247064,54.31,79144.98,0.0,-0.99983,0.0,0.02212]
[1778861248210,54.31,79144.98,0.0,-0.99983,0.0,0.02212]
[1778861248816,54.31,79144.78,0.0,-0.99983,0.0,0.02211]
[1778861249214,54.31,79144.78,0.0,-0.99983,0.0,0.02211]
[1778861249078,54.31,79146.46,0.0,-0.99983,0.0,0.02219]
[1778861249312,54.31,79146.46,0.0,-0.99983,0.0,0.02219]
[1778861250085,54.31,79147.27,0.0,-0.99983,0.0,0.02222]
[1778861251092,54.31,79146.6,0.0,-0.99983,0.0,0.02203]
[1778861252099,54.31,79140.15,0.0,-0.99983,0.0,0.02175]
[1778861253106,54.31,79136.37,0.0,-0.99983,0.0,0.02159]
[1778861253836,54.31,79136.37,0.0,-0.99983,0.0,0.02159]
[1778861254062,54.31,79136.37,0.0,-0.99983,0.0,0.02159]
[1778861258141,54.31,79138.8,0.0,-0.99983,0.0,0.02169]
[1778861259148,54.31,79140.98,0.0,-0.99983,0.0,0.02179]
[1778861259804,54.31,79140.98,0.0,-0.99983,0.0,0.02179]
[1778861259809,54.31,79140.98,0.0,-0.99983,0.0,0.02179]
[1778861260008,54.31,79140.98,0.0,-0.99983,0.0,0.02179]
[1778861260065,54.31,79140.98,0.0,-0.99983,0.0,0.02179]
[1778861260128,54.31,79140.98,0.0,-0.99983,0.0,0.02179]
[1778861260155,54.31,79143.41,0.0,-0.99983,0.0,0.02189]
[1778861260310,54.31,79143.41,0.0,-0.99983,0.0,0.02189]
[1778861260375,54.31,79143.41,0.0,-0.99983,0.0,0.02189]
[1778861261162,54.31,79145.08,0.0,-0.99983,0.0,0.02196]
[1778861262810,54.31,79145.12,0.0,-0.99983,0.0,0.02197]
[1778861262918,54.31,79145.12,0.0,-0.99983,0.0,0.02197]
[1778861263176,54.31,79143.46,0.0,-0.99983,0.0,0.02189]
[1778861264811,54.31,79143.77,0.0,-0.99983,0.0,0.02191]
[1778861264920,54.31,79143.77,0.0,-0.99983,0.0,0.02191]
[1778861265190,54.31,79144.28,0.0,-0.99983,0.0,0.02193]
[1778861266183,54.31,79144.28,0.0,-0.99983,0.0,0.02193]
[1778861266310,54.31,79144.54,0.0,-0.99983,0.0,0.02194]
[1778861266814,54.31,79144.54,0.0,-0.99983,0.0,0.02194]
[1778861266909,54.31,79144.54,0.0,-0.99983,0.0,0.02194]
[1778861267204,54.31,79144.74,0.0,-0.99983,0.0,0.02195]
[1778861268211,54.31,79147.81,0.0,-0.99983,0.0,0.02208]
[1778861268814,54.31,79147.81,0.0,-0.99983,0.0,0.02208]
[1778861268860,54.31,79147.81,0.0,-0.99983,0.0,0.02208]
[1778861269219,54.31,79151.05,0.0,-0.99983,0.0,0.02222]
[1778861272803,54.31,79151.76,0.0,-0.99983,0.0,0.02226]
[1778861272812,54.31,79151.76,0.0,-0.99983,0.0,0.02226]
[1778861272863,54.31,79151.76,0.0,-0.99983,0.0,0.02226]
[1778861273247,54.31,79151.88,0.0,-0.99983,0.0,0.02226]
[1778861275269,54.31,79155.05,0.0,-0.99983,0.0,0.0224]
[1778861276813,54.31,79155.05,0.0,-0.99983,0.0,0.0224]
[1778861276934,54.31,79155.05,0.0,-0.99983,0.0,0.0224]
[1778861277026,54.31,79155.13,0.0,-0.99983,0.0,0.0224]
[1778861280810,54.31,79154.4,0.0,-0.99983,0.0,0.02237]
[1778861280926,54.31,79154.4,0.0,-0.99983,0.0,0.02237]
[1778861281022,54.31,79154.48,0.0,-0.99983,0.0,0.02237]
[1778861282814,54.31,79154.18,0.0,-0.99983,0.0,0.02236]
[1778861282937,54.31,79154.18,0.0,-0.99983,0.0,0.02236]
[1778861283026,54.31,79154.11,0.0,-0.99983,0.0,0.02236]
[1778861284813,54.31,79154.39,0.0,-0.99983,0.0,0.02237]
[1778861284868,54.31,79154.39,0.0,-0.99983,0.0,0.02237]
[1778861284905,54.31,79158.53,0.0,-0.99982,0.0,0.02255]
[1778861285335,54.31,79167.65,0.0,-0.99982,0.0,0.02296]
[1778861287059,54.31,79167.65,0.0,-0.99982,0.0,0.02296]
[1778861287097,54.31,79170.19,0.0,-0.99982,0.0,0.02308]
[1778861287308,54.31,79170.19,0.0,-0.99982,0.0,0.02308]
[1778861288813,54.31,79170.21,0.0,-0.99982,0.0,0.02308]
[1778861288854,54.31,79170.21,0.0,-0.99982,0.0,0.02308]
[1778861288912,54.31,79169.49,0.0,-0.99982,0.0,0.02304]
[1778861291377,54.31,79163.8,0.0,-0.99982,0.0,0.02279]
[1778861292814,54.31,79163.8,0.0,-0.99982,0.0,0.02279]
[1778861292889,54.31,79163.8,0.0,-0.99982,0.0,0.02279]
[1778861293242,54.31,79163.8,0.0,-0.99982,0.0,0.02279]
[1778861292983,54.31,79158.11,0.0,-0.99982,0.0,0.02254]
[1778861293310,54.31,79158.11,0.0,-0.99982,0.0,0.02254]
[1778861293391,54.31,79153.74,0.0,-0.99983,0.0,0.02234]
[1778861296171,54.31,79153.74,0.0,-0.99983,0.0,0.02234]
[1778861296239,54.31,79153.74,0.0,-0.99983,0.0,0.02234]
[1778861296179,54.31,79147.79,0.0,-0.99983,0.0,0.02208]
[1778861296309,54.31,79147.79,0.0,-0.99983,0.0,0.02208]
[1778861296414,54.31,79147.79,0.0,-0.99983,0.0,0.02208]
[1778861296528,54.31,79147.79,0.0,-0.99983,0.0,0.02208]
[1778861296569,54.31,79147.79,0.0,-0.99983,0.0,0.02208]
[1778861296627,54.31,79147.79,0.0,-0.99983,0.0,0.02208]
[1778861296727,54.31,79146.78,0.0,-0.99983,0.0,0.02204]
[1778861298814,54.31,79146.94,0.0,-0.99983,0.0,0.02205]
[1778861298861,54.31,79146.94,0.0,-0.99983,0.0,0.02205]
[1778861298949,54.31,79147.55,0.0,-0.99983,0.0,0.02207]
[1778861302814,54.31,79146.99,0.0,-0.99983,0.0,0.02205]
[1778861302929,54.31,79146.99,0.0,-0.99983,0.0,0.02205]
[1778861302989,54.31,79146.99,0.0,-0.99983,0.0,0.02205]
[1778861303059,54.31,79146.99,0.0,-0.99983,0.0,0.02205]
[1778861303160,54.31,79146.8,0.0,-0.99983,0.0,0.02204]
[1778861304468,54.31,79147.88,0.0,-0.99983,0.0,0.02209]
[1778861305475,54.31,79149.48,0.0,-0.99983,0.0,0.02216]
[1778861306810,54.31,79149.48,0.0,-0.99983,0.0,0.02216]
[1778861306932,54.31,79149.48,0.0,-0.99983,0.0,0.02216]
[1778861307024,54.31,79149.16,0.0,-0.99983,0.0,0.02214]
[1778861310513,54.31,79150.12,0.0,-0.99983,0.0,0.02218]
[1778861310560,54.31,79150.12,0.0,-0.99983,0.0,0.02218]
[1778861310616,54.31,79150.12,0.0,-0.99983,0.0,0.02218]
[1778861310700,54.31,79150.12,0.0,-0.99983,0.0,0.02218]
[1778861310813,54.31,79150.12,0.0,-0.99983,0.0,0.02218]
[1778861310912,54.31,79149.88,0.0,-0.99983,0.0,0.02217]
[1778861312808,54.31,79149.21,0.0,-0.99983,0.0,0.02198]
[1778861312887,54.31,79149.21,0.0,-0.99983,0.0,0.02198]
[1778861312908,54.31,79151.31,0.0,-0.99983,0.0,0.02207]
[1778861314810,54.31,79151.97,0.0,-0.99983,0.0,0.0221]
[1778861314926,54.31,79151.97,0.0,-0.99983,0.0,0.0221]
[1778861315018,54.31,79152.04,0.0,-0.99983,0.0,0.02211]
[1778861318214,54.31,79152.09,0.0,-0.99983,0.0,0.02211]
[1778861318449,54.31,79152.02,0.0,-0.99983,0.0,0.0221]
[1778861318563,54.31,79152.02,0.0,-0.99983,0.0,0.0221]
[1778861318816,54.31,79152.02,0.0,-0.99983,0.0,0.0221]
[1778861318913,54.31,79153.0,0.0,-0.99983,0.0,0.02215]
[1778861323139,54.31,79152.89,0.0,-0.99983,0.0,0.02214]
[1778861323274,54.31,79152.89,0.0,-0.99983,0.0,0.02214]
[1778861323601,54.31,79154.87,0.0,-0.99983,0.0,0.02223]
[1778861325732,54.31,79154.53,0.0,-0.99983,0.0,0.02221]
[1778861325916,54.31,79154.53,0.0,-0.99983,0.0,0.02221]
[1778861326058,54.31,79154.53,0.0,-0.99983,0.0,0.02221]
[1778861326818,54.31,79154.76,0.0,-0.99983,0.0,0.02222]
[1778861326883,54.31,79154.76,0.0,-0.99983,0.0,0.02222]
[1778861326969,54.31,79154.82,0.0,-0.99983,0.0,0.02223]
[1778861328214,54.31,79154.82,0.0,-0.99983,0.0,0.02223]
[1778861328811,54.31,79154.96,0.0,-0.99983,0.0,0.02223]
[1778861329204,54.31,79154.96,0.0,-0.99983,0.0,0.02223]
[1778861329237,54.31,79157.17,0.0,-0.99983,0.0,0.02233]
[1778861330810,54.31,79157.38,0.0,-0.99983,0.0,0.02234]
[1778861330925,54.31,79157.38,0.0,-0.99983,0.0,0.02234]
[1778861331020,54.31,79157.44,0.0,-0.99983,0.0,0.02234]
[1778861332644,54.31,79157.44,0.0,-0.99983,0.0,0.02234]
[1778861332809,54.31,79157.44,0.0,-0.99983,0.0,0.02234]
[1778861332909,54.31,79159.01,0.0,-0.99983,0.0,0.02241]
[1778861334814,54.31,79159.51,0.0,-0.99983,0.0,0.02243]
[1778861334937,54.31,79159.51,0.0,-0.99983,0.0,0.02243]
[1778861335025,54.31,79159.51,0.0,-0.99983,0.0,0.02243]
[1778861336810,54.31,79159.23,0.0,-0.99983,0.0,0.02242]
[1778861336927,54.31,79159.23,0.0,-0.99983,0.0,0.02242]
[1778861337021,54.31,79159.26,0.0,-0.99983,0.0,0.02242]
[1778861340810,54.31,79159.26,0.0,-0.99983,0.0,0.02242]
[1778861340926,54.31,79159.26,0.0,-0.99983,0.0,0.02242]
[1778861341020,54.31,79159.23,0.0,-0.99983,0.0,0.02242]
[1778861343742,54.31,79162.97,0.0,-0.99982,0.0,0.02259]
[1778861344810,54.31,79162.97,0.0,-0.99982,0.0,0.02259]
[1778861344926,54.31,79162.97,0.0,-0.99982,0.0,0.02259]
[1778861345023,54.31,79164.55,0.0,-0.99982,0.0,0.02266]
[1778861345451,54.31,79164.55,0.0,-0.99982,0.0,0.02266]
[1778861345560,54.31,79164.55,0.0,-0.99982,0.0,0.02266]
[1778861346811,54.31,79164.39,0.0,-0.99982,0.0,0.02265]
[1778861346922,54.31,79164.39,0.0,-0.99982,0.0,0.02265]
[1778861347011,54.31,79163.46,0.0,-0.99982,0.0,0.02261]
[1778861349784,54.31,79164.36,0.0,-0.99982,0.0,0.02265]
[1778861350809,54.31,79164.36,0.0,-0.99982,0.0,0.02265]
[1778861350923,54.31,79164.36,0.0,-0.99982,0.0,0.02265]
[1778861351019,54.31,79164.83,0.0,-0.99982,0.0,0.02267]
[1778861352805,54.31,79170.93,0.0,-0.99982,0.0,0.02294]
[1778861354130,54.31,79170.93,0.0,-0.99982,0.0,0.02294]
[1778861354310,54.31,79170.93,0.0,-0.99982,0.0,0.02294]
[1778861354237,54.31,79173.86,0.0,-0.99982,0.0,0.02308]
[1778861359854,54.31,79174.1,0.0,-0.99982,0.0,0.02309]
[1778861364824,54.31,79173.79,0.0,-0.99982,0.0,0.02307]
[1778861365097,54.31,79173.79,0.0,-0.99982,0.0,0.02307]
[1778861365898,54.31,79176.48,0.0,-0.99982,0.0,0.02319]
[1778861367300,54.31,79165.0,0.0,-0.99982,0.0,0.02268]
[1778861367450,54.31,79165.0,0.0,-0.99982,0.0,0.02268]
[1778861367563,54.31,79165.0,0.0,-0.99982,0.0,0.02268]
[1778861367912,54.31,79161.89,0.0,-0.99982,0.0,0.02254]
[1778861369926,54.31,79163.67,0.0,-0.99982,0.0,0.02262]
[1778861370636,54.31,79163.67,0.0,-0.99982,0.0,0.02262]
[1778861370811,54.31,79163.67,0.0,-0.99982,0.0,0.02262]
[1778861370933,54.31,79165.08,0.0,-0.99982,0.0,0.02268]
[1778861371940,54.31,79165.36,0.0,-0.99982,0.0,0.02253]
[1778861372947,54.31,79166.78,0.0,-0.99982,0.0,0.02259]
[1778861375968,54.31,79167.72,0.0,-0.99982,0.0,0.02263]
[1778861378219,54.31,79167.92,0.0,-0.99982,0.0,0.02264]
[1778861378821,54.31,79167.96,0.0,-0.99982,0.0,0.02264]
[1778861378989,54.31,79168.57,0.0,-0.99982,0.0,0.02267]
[1778861379764,54.31,79168.57,0.0,-0.99982,0.0,0.02267]
[1778861379999,54.31,79175.48,0.0,-0.99982,0.0,0.02298]
[1778861381006,54.31,79178.03,0.0,-0.99982,0.0,0.0231]
[1778861382812,54.31,79178.13,0.0,-0.99982,0.0,0.0231]
[1778861387048,54.31,79181.41,0.0,-0.99982,0.0,0.02325]
[1778861388056,54.31,79184.73,0.0,-0.99982,0.0,0.0234]
[1778861392084,54.31,79188.45,0.0,-0.99982,0.0,0.02357]
[1778861393091,54.31,79190.39,0.0,-0.99982,0.0,0.02366]
[1778861394098,54.31,79176.99,0.0,-0.99982,0.0,0.02305]
[1778861395105,54.31,79171.13,0.0,-0.99982,0.0,0.02279]
[1778861396112,54.31,79170.04,0.0,-0.99982,0.0,0.02274]
[1778861398076,54.31,79171.18,0.0,-0.99982,0.0,0.02279]
[1778861398312,54.31,79171.18,0.0,-0.99982,0.0,0.02279]
[1778861398368,54.31,79171.18,0.0,-0.99982,0.0,0.02279]
[1778861398421,54.31,79171.38,0.0,-0.99982,0.0,0.0228]
[1778861398560,54.31,79171.38,0.0,-0.99982,0.0,0.0228]
[1778861399133,54.31,79172.18,0.0,-0.99982,0.0,0.02283]
[1778861403161,54.31,79175.73,0.0,-0.99982,0.0,0.02299]
[1778861407198,54.31,79174.2,0.0,-0.99982,0.0,0.02292]
[1778861407309,54.31,79174.2,0.0,-0.99982,0.0,0.02292]
[1778861407283,54.31,79172.26,0.0,-0.99982,0.0,0.02284]
[1778861409297,54.31,79171.36,0.0,-0.99982,0.0,0.0228]
[1778861409311,54.31,79171.36,0.0,-0.99982,0.0,0.0228]
[1778861409332,54.31,79172.05,0.0,-0.99982,0.0,0.02283]
[1778861409567,54.31,79172.05,0.0,-0.99982,0.0,0.02283]
[1778861410212,54.31,79174.07,0.0,-0.99982,0.0,0.02292]
[1778861411219,54.31,79169.89,0.0,-0.99982,0.0,0.02273]
[1778861413691,54.31,79168.87,0.0,-0.99982,0.0,0.02268]
[1778861413808,54.31,79168.87,0.0,-0.99982,0.0,0.02268]
[1778861415247,54.31,79171.45,0.0,-0.99982,0.0,0.0228]
[1778861416254,54.31,79169.45,0.0,-0.99982,0.0,0.02271]
[1778861417966,54.31,79169.06,0.0,-0.99982,0.0,0.02269]
[1778861418057,54.31,79169.06,0.0,-0.99982,0.0,0.02269]
[1778861418162,54.31,79169.06,0.0,-0.99982,0.0,0.02269]
[1778861418269,54.31,79169.06,0.0,-0.99982,0.0,0.02269]
[1778861418309,54.31,79169.06,0.0,-0.99982,0.0,0.02269]
[1778861418370,54.31,79168.8,0.0,-0.99982,0.0,0.02268]
[1778861424310,54.31,79169.83,0.0,-0.99982,0.0,0.02273]
[1778861425317,54.31,79180.33,0.0,-0.99982,0.0,0.0232]
[1778861426324,54.31,79184.86,0.0,-0.99982,0.0,0.02341]
[1778861427863,54.31,79185.24,0.0,-0.99982,0.0,0.02343]
[1778861428005,54.31,79185.24,0.0,-0.99982,0.0,0.02343]
[1778861428058,54.31,79185.24,0.0,-0.99982,0.0,0.02343]
[1778861428107,54.31,79185.24,0.0,-0.99982,0.0,0.02343]
[1778861428311,54.31,79185.24,0.0,-0.99982,0.0,0.02343]
[1778861428338,54.31,79186.18,0.0,-0.99982,0.0,0.02347]
[1778861431359,54.31,79186.65,0.0,-0.99982,0.0,0.02332]
[1778861433099,54.31,79188.18,0.0,-0.99982,0.0,0.02339]
[1778861433308,54.31,79188.18,0.0,-0.99982,0.0,0.02339]
[1778861436394,54.31,79186.55,0.0,-0.99982,0.0,0.02332]
[1778861439415,54.31,79189.44,0.0,-0.99982,0.0,0.02345]
[1778861440422,54.31,79193.76,0.0,-0.99982,0.0,0.02365]
[1778861441429,54.31,79196.54,0.0,-0.99981,0.0,0.02378]
[1778861441896,54.31,79196.54,0.0,-0.99981,0.0,0.02378]
[1778861442061,54.31,79196.54,0.0,-0.99981,0.0,0.02378]
[1778861442288,54.31,79196.54,0.0,-0.99981,0.0,0.02378]
[1778861442309,54.31,79196.54,0.0,-0.99981,0.0,0.02378]
[1778861442347,54.31,79196.54,0.0,-0.99981,0.0,0.02378]
[1778861442340,54.31,79196.54,0.0,-0.99981,0.0,0.02378]
[1778861442562,54.31,79196.54,0.0,-0.99981,0.0,0.02378]
[1778861442662,54.31,79196.33,0.0,-0.99981,0.0,0.02377]
[1778861447472,54.31,79199.02,0.0,-0.99981,0.0,0.02389]
[1778861448877,54.31,79199.02,0.0,-0.99981,0.0,0.02389]
[1778861449036,54.31,79199.02,0.0,-0.99981,0.0,0.02389]
[1778861449060,54.31,79199.02,0.0,-0.99981,0.0,0.02389]
[1778861449108,54.31,79199.02,0.0,-0.99981,0.0,0.02389]
[1778861449310,54.31,79199.02,0.0,-0.99981,0.0,0.02389]
[1778861449326,54.31,79199.73,0.0,-0.99981,0.0,0.02393]
[1778861452507,54.31,79198.15,0.0,-0.99981,0.0,0.02385]
[1778861453514,54.31,79202.26,0.0,-0.99981,0.0,0.02405]
[1778861457380,54.31,79202.74,0.0,-0.99981,0.0,0.02407]
[1778861457444,54.31,79202.74,0.0,-0.99981,0.0,0.02407]
[1778861457498,54.31,79202.94,0.0,-0.99981,0.0,0.02408]
[1778861457566,54.31,79202.94,0.0,-0.99981,0.0,0.02408]
[1778861457598,54.31,79203.35,0.0,-0.99981,0.0,0.0241]
[1778861459556,54.31,79200.12,0.0,-0.99981,0.0,0.02395]
[1778861460563,54.31,79194.77,0.0,-0.99982,0.0,0.0237]
[1778861461570,54.31,79188.29,0.0,-0.99982,0.0,0.0234]
[1778861462577,54.31,79186.47,0.0,-0.99982,0.0,0.02331]
[1778861464849,54.31,79187.1,0.0,-0.99982,0.0,0.02334]
[1778861465060,54.31,79187.1,0.0,-0.99982,0.0,0.02334]
[1778861465605,54.31,79167.69,0.0,-0.99983,0.0,0.02247]
[1778861466606,54.31,79153.07,0.0,-0.99983,0.0,0.02183]
[1778861467613,54.31,79146.63,0.0,-0.99983,0.0,0.02155]
[1778861468620,54.31,79145.0,0.0,-0.99983,0.0,0.02148]
[1778861470634,54.31,79142.01,0.0,-0.99983,0.0,0.02136]
[1778861471641,54.31,79139.9,0.0,-0.99984,0.0,0.02127]
[1778861472653,54.31,79136.1,0.0,-0.99984,0.0,0.02111]
[1778861477690,54.31,79136.07,0.0,-0.99984,0.0,0.02111]
[1778861478700,54.31,79132.39,0.0,-0.99984,0.0,0.02095]
[1778861479707,54.31,79125.37,0.0,-0.99984,0.0,0.02066]
[1778861481721,54.31,79124.41,0.0,-0.99984,0.0,0.02062]
[1778861485450,54.31,79122.88,0.0,-0.99984,0.0,0.02056]
[1778861484742,54.31,79124.53,0.0,-0.99984,0.0,0.02063]
[1778861485485,54.31,79124.53,0.0,-0.99984,0.0,0.02063]
[1778861485560,54.31,79124.53,0.0,-0.99984,0.0,0.02063]
[1778861485749,54.31,79127.05,0.0,-0.99984,0.0,0.02073]
[1778861486761,54.31,79130.29,0.0,-0.99984,0.0,0.02087]
[1778861487763,54.31,79132.01,0.0,-0.99984,0.0,0.02094]
[1778861488986,54.31,79132.01,0.0,-0.99984,0.0,0.02094]
[1778861489037,54.31,79132.01,0.0,-0.99984,0.0,0.02094]
[1778861489058,54.31,79132.01,0.0,-0.99984,0.0,0.02094]
[1778861489090,54.31,79132.01,0.0,-0.99984,0.0,0.02094]
[1778861489309,54.31,79132.01,0.0,-0.99984,0.0,0.02094]
[1778861489370,54.31,79134.36,0.0,-0.99984,0.0,0.02104]
[1778861493490,54.31,79130.9,0.0,-0.99984,0.0,0.02074]
[1778861493560,54.31,79130.9,0.0,-0.99984,0.0,0.02074]
[1778861494812,54.31,79127.55,0.0,-0.99984,0.0,0.0206]
[1778861495819,54.31,79123.65,0.0,-0.99984,0.0,0.02044]
[1778861496826,54.31,79120.1,0.0,-0.99984,0.0,0.0203]
[1778861499193,54.31,79121.37,0.0,-0.99984,0.0,0.02035]
[1778861499228,54.31,79121.37,0.0,-0.99984,0.0,0.02035]
[1778861499310,54.31,79121.37,0.0,-0.99984,0.0,0.02035]
[1778861499409,54.31,79124.19,0.0,-0.99984,0.0,0.02046]
[1778861499621,54.31,79124.19,0.0,-0.99984,0.0,0.02046]
[1778861499809,54.31,79124.19,0.0,-0.99984,0.0,0.02046]
[1778861501861,54.31,79128.88,0.0,-0.99984,0.0,0.02066]
[1778861502549,54.31,79128.88,0.0,-0.99984,0.0,0.02066]
[1778861502560,54.31,79128.88,0.0,-0.99984,0.0,0.02066]
[1778861502603,54.31,79128.88,0.0,-0.99984,0.0,0.02066]
[1778861502810,54.31,79128.88,0.0,-0.99984,0.0,0.02066]
[1778861502868,54.31,79128.58,0.0,-0.99984,0.0,0.02064]
[1778861505892,54.31,79127.96,0.0,-0.99984,0.0,0.02062]
[1778861506059,54.31,79127.96,0.0,-0.99984,0.0,0.02062]
[1778861506159,54.31,79126.36,0.0,-0.99984,0.0,0.02055]
[1778861508910,54.31,79130.21,0.0,-0.99984,0.0,0.02071]
[1778861509615,54.31,79130.21,0.0,-0.99984,0.0,0.02071]
[1778861509665,54.31,79130.21,0.0,-0.99984,0.0,0.02071]
[1778861509797,54.31,79130.21,0.0,-0.99984,0.0,0.02071]
[1778861509811,54.31,79130.21,0.0,-0.99984,0.0,0.02071]
[1778861509917,54.31,79131.51,0.0,-0.99984,0.0,0.02076]
[1778861511931,54.31,79133.95,0.0,-0.99984,0.0,0.02086]
[1778861512938,54.31,79138.02,0.0,-0.99984,0.0,0.02103]
[1778861513945,54.31,79140.73,0.0,-0.99984,0.0,0.02115]
[1778861514883,54.31,79140.73,0.0,-0.99984,0.0,0.02115]
[1778861514935,54.31,79140.73,0.0,-0.99984,0.0,0.02115]
[1778861515059,54.31,79140.73,0.0,-0.99984,0.0,0.02115]
[1778861515081,54.31,79140.73,0.0,-0.99984,0.0,0.02115]
[1778861515310,54.31,79140.73,0.0,-0.99984,0.0,0.02115]
[1778861515409,54.31,79143.74,0.0,-0.99984,0.0,0.02127]
[1778861517973,54.31,79145.42,0.0,-0.99983,0.0,0.02134]
[1778861519987,54.31,79137.71,0.0,-0.99984,0.0,0.02102]
[1778861521176,54.31,79137.71,0.0,-0.99984,0.0,0.02102]
[1778861521286,54.31,79137.71,0.0,-0.99984,0.0,0.02102]
[1778861521311,54.31,79137.71,0.0,-0.99984,0.0,0.02102]
[1778861521385,54.31,79137.71,0.0,-0.99984,0.0,0.02102]
[1778861521486,54.31,79133.98,0.0,-0.99984,0.0,0.02087]
[1778861521561,54.31,79133.98,0.0,-0.99984,0.0,0.02087]
[1778861522001,54.31,79136.67,0.0,-0.99984,0.0,0.02098]
[1778861525198,54.31,79137.39,0.0,-0.99984,0.0,0.02101]
[1778861525291,54.31,79137.39,0.0,-0.99984,0.0,0.02101]
[1778861525311,54.31,79137.39,0.0,-0.99984,0.0,0.02101]
[1778861525427,54.31,79137.39,0.0,-0.99984,0.0,0.02101]
[1778861525504,54.31,79138.93,0.0,-0.99984,0.0,0.02107]
[1778861525649,54.31,79138.93,0.0,-0.99984,0.0,0.02107]
[1778861525808,54.31,79138.93,0.0,-0.99984,0.0,0.02107]
[1778861527049,54.31,79133.45,0.0,-0.99984,0.0,0.02084]
[1778861527560,54.31,79133.45,0.0,-0.99984,0.0,0.02084]
[1778861527613,54.31,79133.45,0.0,-0.99984,0.0,0.02084]
[1778861527662,54.31,79133.45,0.0,-0.99984,0.0,0.02084]
[1778861527809,54.31,79133.45,0.0,-0.99984,0.0,0.02084]
[1778861528224,54.31,79133.45,0.0,-0.99984,0.0,0.02084]
[1778861528324,54.31,79132.18,0.0,-0.99984,0.0,0.02079]
[1778861529795,54.31,79132.39,0.0,-0.99984,0.0,0.0208]
[1778861531567,54.31,79132.78,0.0,-0.99984,0.0,0.02082]
[1778861531683,54.31,79132.78,0.0,-0.99984,0.0,0.02082]
[1778861531778,54.31,79132.78,0.0,-0.99984,0.0,0.02082]
[1778861531814,54.31,79132.78,0.0,-0.99984,0.0,0.02082]
[1778861531889,54.31,79132.78,0.0,-0.99984,0.0,0.02082]
[1778861532093,54.31,79132.22,0.0,-0.99984,0.0,0.02079]
[1778861532556,54.31,79132.22,0.0,-0.99984,0.0,0.02079]
[1778861532814,54.31,79132.22,0.0,-0.99984,0.0,0.02079]
[1778861533100,54.31,79127.72,0.0,-0.99984,0.0,0.02061]
[1778861534107,54.31,79122.35,0.0,-0.99984,0.0,0.02039]
[1778861535559,54.31,79122.07,0.0,-0.99984,0.0,0.02038]
[1778861535609,54.31,79122.07,0.0,-0.99984,0.0,0.02038]
[1778861536122,54.31,79122.42,0.0,-0.99984,0.0,0.02039]
[1778861537561,54.31,79121.63,0.0,-0.99984,0.0,0.02036]
[1778861537640,54.31,79121.63,0.0,-0.99984,0.0,0.02036]
[1778861537746,54.31,79121.63,0.0,-0.99984,0.0,0.02036]
[1778861537808,54.31,79121.63,0.0,-0.99984,0.0,0.02036]
[1778861537859,54.31,79121.63,0.0,-0.99984,0.0,0.02036]
[1778861538136,54.31,79125.26,0.0,-0.99984,0.0,0.02051]
[1778861539143,54.31,79126.77,0.0,-0.99984,0.0,0.02057]
[1778861539846,54.31,79126.77,0.0,-0.99984,0.0,0.02057]
[1778861540060,54.31,79126.77,0.0,-0.99984,0.0,0.02057]
[1778861541562,54.31,79126.83,0.0,-0.99984,0.0,0.02057]
[1778861541676,54.31,79126.83,0.0,-0.99984,0.0,0.02057]
[1778861542164,54.31,79126.68,0.0,-0.99984,0.0,0.02057]
[1778861543224,54.31,79126.68,0.0,-0.99984,0.0,0.02057]
[1778861545377,54.31,79127.92,0.0,-0.99984,0.0,0.02062]
[1778861545567,54.31,79128.4,0.0,-0.99984,0.0,0.02064]
[1778861545671,54.31,79128.4,0.0,-0.99984,0.0,0.02064]
[1778861545812,54.31,79128.4,0.0,-0.99984,0.0,0.02064]
[1778861545894,54.31,79128.4,0.0,-0.99984,0.0,0.02064]
[1778861546192,54.31,79128.65,0.0,-0.99984,0.0,0.02065]
[1778861549561,54.31,79129.92,0.0,-0.99984,0.0,0.0207]
[1778861549621,54.31,79129.92,0.0,-0.99984,0.0,0.0207]
[1778861550220,54.31,79129.28,0.0,-0.99984,0.0,0.02067]
[1778861551227,54.31,79129.22,0.0,-0.99984,0.0,0.02052]
[1778861553226,54.31,79129.51,0.0,-0.99984,0.0,0.02053]
[1778861553578,54.31,79129.41,0.0,-0.99984,0.0,0.02052]
[1778861554236,54.31,79129.41,0.0,-0.99984,0.0,0.02052]
[1778861554308,54.31,79129.41,0.0,-0.99984,0.0,0.02052]
[1778861554416,54.31,79129.41,0.0,-0.99984,0.0,0.02052]
[1778861554517,54.31,79129.8,0.0,-0.99984,0.0,0.02054]
[1778861557269,54.31,79128.21,0.0,-0.99984,0.0,0.02048]
[1778861557562,54.31,79128.21,0.0,-0.99984,0.0,0.02048]
[1778861557658,54.31,79128.21,0.0,-0.99984,0.0,0.02048]
[1778861558276,54.31,79128.81,0.0,-0.99984,0.0,0.0205]
[1778861559566,54.31,79129.31,0.0,-0.99984,0.0,0.02052]
[1778861559851,54.31,79129.31,0.0,-0.99984,0.0,0.02052]
[1778861560058,54.31,79129.31,0.0,-0.99984,0.0,0.02052]
[1778861560090,54.31,79129.31,0.0,-0.99984,0.0,0.02052]
[1778861560290,54.31,79129.6,0.0,-0.99984,0.0,0.02053]
[1778861561566,54.31,79130.25,0.0,-0.99984,0.0,0.02056]
[1778861561605,54.31,79130.25,0.0,-0.99984,0.0,0.02056]
[1778861562307,54.31,79131.16,0.0,-0.99984,0.0,0.0206]
[1778861563223,54.31,79131.16,0.0,-0.99984,0.0,0.0206]
[1778861563314,54.31,79138.87,0.0,-0.99984,0.0,0.02091]
[1778861564157,54.31,79138.87,0.0,-0.99984,0.0,0.02091]
[1778861564237,54.31,79138.87,0.0,-0.99984,0.0,0.02091]
[1778861564308,54.31,79138.87,0.0,-0.99984,0.0,0.02091]
[1778861564354,54.31,79138.87,0.0,-0.99984,0.0,0.02091]
[1778861564420,54.31,79138.87,0.0,-0.99984,0.0,0.02091]
[1778861564522,54.31,79141.51,0.0,-0.99984,0.0,0.02102]
[1778861566335,54.31,79143.18,0.0,-0.99984,0.0,0.02109]
[1778861567565,54.31,79143.26,0.0,-0.99984,0.0,0.0211]
[1778861567636,54.31,79143.26,0.0,-0.99984,0.0,0.0211]
[1778861568349,54.31,79142.72,0.0,-0.99984,0.0,0.02107]
[1778861570363,54.31,79145.78,0.0,-0.99984,0.0,0.0212]
[1778861571565,54.31,79145.78,0.0,-0.99984,0.0,0.0212]
[1778861571699,54.31,79146.84,0.0,-0.99984,0.0,0.02125]
[1778861572378,54.31,79147.33,0.0,-0.99984,0.0,0.02127]
[1778861573472,54.31,79147.33,0.0,-0.99984,0.0,0.02127]
[1778861573563,54.31,79147.33,0.0,-0.99984,0.0,0.02127]
[1778861575567,54.31,79147.91,0.0,-0.99983,0.0,0.02129]
[1778861575593,54.31,79148.02,0.0,-0.99983,0.0,0.0213]
[1778861575681,54.31,79148.02,0.0,-0.99983,0.0,0.0213]
[1778861577563,54.31,79148.05,0.0,-0.99983,0.0,0.0213]
[1778861577683,54.31,79148.21,0.0,-0.99983,0.0,0.0213]
[1778861578225,54.31,79148.21,0.0,-0.99983,0.0,0.0213]
[1778861578419,54.31,79148.57,0.0,-0.99983,0.0,0.02132]
[1778861579711,54.31,79148.52,0.0,-0.99983,0.0,0.02132]
[1778861580434,54.31,79150.16,0.0,-0.99983,0.0,0.02139]
[1778861581580,54.31,79150.16,0.0,-0.99983,0.0,0.02139]
[1778861581445,54.31,79155.76,0.0,-0.99983,0.0,0.02162]
[1778861581795,54.31,79155.76,0.0,-0.99983,0.0,0.02162]
[1778861582451,54.31,79161.52,0.0,-0.99983,0.0,0.02187]
[1778861583227,54.31,79161.52,0.0,-0.99983,0.0,0.02187]
[1778861583251,54.31,79161.52,0.0,-0.99983,0.0,0.02187]
[1778861583315,54.31,79161.52,0.0,-0.99983,0.0,0.02187]
[1778861583567,54.31,79161.52,0.0,-0.99983,0.0,0.02187]
[1778861583458,54.31,79163.63,0.0,-0.99983,0.0,0.02196]
[1778861584467,54.31,79165.04,0.0,-0.99983,0.0,0.02202]
[1778861584645,54.31,79165.04,0.0,-0.99983,0.0,0.02202]
[1778861585573,54.31,79165.04,0.0,-0.99983,0.0,0.02202]
[1778861585474,54.31,79167.02,0.0,-0.99983,0.0,0.02211]
[1778861585657,54.31,79167.02,0.0,-0.99983,0.0,0.02211]
[1778861586481,54.31,79168.5,0.0,-0.99983,0.0,0.02218]
[1778861587488,54.31,79172.92,0.0,-0.99983,0.0,0.02237]
[1778861588495,54.31,79175.45,0.0,-0.99982,0.0,0.02248]
[1778861589095,54.31,79175.45,0.0,-0.99982,0.0,0.02248]
[1778861589310,54.31,79175.45,0.0,-0.99982,0.0,0.02248]
[1778861589579,54.31,79175.45,0.0,-0.99982,0.0,0.02248]
[1778861589690,54.31,79176.13,0.0,-0.99982,0.0,0.02251]
[1778861590509,54.31,79176.52,0.0,-0.99982,0.0,0.02253]
[1778861593564,54.31,79177.68,0.0,-0.99982,0.0,0.02258]
[1778861593692,54.31,79177.66,0.0,-0.99982,0.0,0.02258]
[1778861594540,54.31,79178.36,0.0,-0.99982,0.0,0.02261]
[1778861595570,54.31,79178.36,0.0,-0.99982,0.0,0.02261]
[1778861595632,54.31,79179.21,0.0,-0.99982,0.0,0.02265]
[1778861596263,54.31,79179.21,0.0,-0.99982,0.0,0.02265]
[1778861596308,54.31,79179.21,0.0,-0.99982,0.0,0.02265]
[1778861596554,54.31,79179.22,0.0,-0.99982,0.0,0.02265]
[1778861597575,54.31,79179.22,0.0,-0.99982,0.0,0.02265]
[1778861597696,54.31,79178.64,0.0,-0.99982,0.0,0.02262]
[1778861598569,54.31,79180.03,0.0,-0.99982,0.0,0.02269]
[1778861599575,54.31,79184.38,0.0,-0.99982,0.0,0.02288]
[1778861600582,54.31,79189.35,0.0,-0.99982,0.0,0.02311]
[1778861600869,54.31,79189.35,0.0,-0.99982,0.0,0.02311]
[1778861601031,54.31,79189.35,0.0,-0.99982,0.0,0.02311]
[1778861601058,54.31,79189.35,0.0,-0.99982,0.0,0.02311]
[1778861601061,54.31,79189.35,0.0,-0.99982,0.0,0.02311]
[1778861601132,54.31,79189.35,0.0,-0.99982,0.0,0.02311]
[1778861601310,54.31,79189.35,0.0,-0.99982,0.0,0.02311]
[1778861601589,54.31,79189.84,0.0,-0.99982,0.0,0.02313]
[1778861603563,54.31,79190.06,0.0,-0.99982,0.0,0.02314]
[1778861603603,54.31,79190.01,0.0,-0.99982,0.0,0.02314]
[1778861603661,54.31,79190.01,0.0,-0.99982,0.0,0.02314]
[1778861604610,54.31,79194.31,0.0,-0.99982,0.0,0.02333]
[1778861606974,54.31,79195.23,0.0,-0.99982,0.0,0.02337]
[1778861607059,54.31,79195.23,0.0,-0.99982,0.0,0.02337]
[1778861607562,54.31,79195.23,0.0,-0.99982,0.0,0.02337]
[1778861607683,54.31,79195.23,0.0,-0.99982,0.0,0.02337]
[1778861607778,54.31,79195.49,0.0,-0.99982,0.0,0.02339]
[1778861609645,54.31,79196.82,0.0,-0.99982,0.0,0.02345]
[1778861611564,54.31,79196.82,0.0,-0.99982,0.0,0.02345]
[1778861611692,54.31,79196.82,0.0,-0.99982,0.0,0.02345]
[1778861612485,54.31,79196.82,0.0,-0.99982,0.0,0.02345]
[1778861612562,54.31,79196.82,0.0,-0.99982,0.0,0.02345]
[1778861612586,54.31,79196.0,0.0,-0.99982,0.0,0.02324]
[1778861613563,54.31,79196.0,0.0,-0.99982,0.0,0.02324]
[1778861613652,54.31,79195.12,0.0,-0.99982,0.0,0.0232]
[1778861613673,54.31,79195.47,0.0,-0.99982,0.0,0.02322]
[1778861615562,54.31,79195.47,0.0,-0.99982,0.0,0.02322]
[1778861615693,54.31,79194.61,0.0,-0.99982,0.0,0.02318]
[1778861615784,54.31,79194.76,0.0,-0.99982,0.0,0.02318]
[1778861618164,54.31,79194.93,0.0,-0.99982,0.0,0.02319]
[1778861618313,54.31,79194.93,0.0,-0.99982,0.0,0.02319]
[1778861618413,54.31,79199.12,0.0,-0.99982,0.0,0.02338]
[1778861619575,54.31,79199.12,0.0,-0.99982,0.0,0.02338]
[1778861619669,54.31,79198.53,0.0,-0.99982,0.0,0.02336]
[1778861619715,54.31,79200.41,0.0,-0.99982,0.0,0.02344]
[1778861621346,54.31,79200.41,0.0,-0.99982,0.0,0.02344]
[1778861621562,54.31,79200.41,0.0,-0.99982,0.0,0.02344]
[1778861621584,54.31,79198.31,0.0,-0.99982,0.0,0.02335]
[1778861622865,54.31,79198.6,0.0,-0.99982,0.0,0.02336]
[1778861622917,54.31,79198.6,0.0,-0.99982,0.0,0.02336]
[1778861623057,54.31,79198.6,0.0,-0.99982,0.0,0.02336]
[1778861623170,54.31,79198.6,0.0,-0.99982,0.0,0.02336]
[1778861623271,54.31,79198.12,0.0,-0.99982,0.0,0.02334]
[1778861623800,54.31,79198.12,0.0,-0.99982,0.0,0.02334]
[1778861623808,54.31,79198.12,0.0,-0.99982,0.0,0.02334]
[1778861623901,54.31,79196.47,0.0,-0.99982,0.0,0.02326]
[1778861625562,54.31,79196.47,0.0,-0.99982,0.0,0.02326]
[1778861625665,54.31,79197.41,0.0,-0.99982,0.0,0.0233]
[1778861625757,54.31,79197.16,0.0,-0.99982,0.0,0.02329]
[1778861629561,54.31,79196.45,0.0,-0.99982,0.0,0.02326]
[1778861629657,54.31,79197.06,0.0,-0.99982,0.0,0.02329]
[1778861629912,54.31,79197.06,0.0,-0.99982,0.0,0.02329]
[1778861630058,54.31,79197.06,0.0,-0.99982,0.0,0.02329]
[1778861630125,54.31,79199.66,0.0,-0.99982,0.0,0.02341]
[1778861631358,54.31,79199.66,0.0,-0.99982,0.0,0.02341]
[1778861631425,54.31,79199.66,0.0,-0.99982,0.0,0.02341]
[1778861631558,54.31,79199.66,0.0,-0.99982,0.0,0.02341]
[1778861631628,54.31,79204.01,0.0,-0.99982,0.0,0.02361]
[1778861631668,54.31,79204.01,0.0,-0.99982,0.0,0.02361]
[1778861631799,54.31,79201.59,0.0,-0.99982,0.0,0.0235]
[1778861633570,54.31,79201.59,0.0,-0.99982,0.0,0.0235]
[1778861633635,54.31,79201.59,0.0,-0.99982,0.0,0.0235]
[1778861633813,54.31,79201.22,0.0,-0.99982,0.0,0.02348]
[1778861635570,54.31,79201.22,0.0,-0.99982,0.0,0.02348]
[1778861635586,54.31,79200.6,0.0,-0.99982,0.0,0.02345]
[1778861635724,54.31,79200.6,0.0,-0.99982,0.0,0.02345]
[1778861635827,54.31,79189.94,0.0,-0.99982,0.0,0.02296]
[1778861636934,54.31,79189.94,0.0,-0.99982,0.0,0.02296]
[1778861637047,54.31,79189.94,0.0,-0.99982,0.0,0.02296]
[1778861637060,54.31,79189.94,0.0,-0.99982,0.0,0.02296]
[1778861637105,54.31,79189.94,0.0,-0.99982,0.0,0.02296]
[1778861637148,54.31,79182.63,0.0,-0.99982,0.0,0.02264]
[1778861638274,54.31,79182.63,0.0,-0.99982,0.0,0.02264]
[1778861638309,54.31,79182.63,0.0,-0.99982,0.0,0.02264]
[1778861638375,54.31,79180.17,0.0,-0.99982,0.0,0.02253]
[1778861639566,54.31,79180.17,0.0,-0.99982,0.0,0.02253]
[1778861639592,54.31,79180.17,0.0,-0.99982,0.0,0.02253]
[1778861639645,54.31,79179.78,0.0,-0.99982,0.0,0.02251]
[1778861640862,54.31,79182.17,0.0,-0.99982,0.0,0.02262]
[1778861641782,54.31,79182.17,0.0,-0.99982,0.0,0.02262]
[1778861641813,54.31,79182.17,0.0,-0.99982,0.0,0.02262]
[1778861643568,54.31,79182.54,0.0,-0.99982,0.0,0.02263]
[1778861643691,54.31,79182.51,0.0,-0.99982,0.0,0.02263]
[1778861643884,54.31,79182.55,0.0,-0.99982,0.0,0.02263]
[1778861645561,54.31,79182.55,0.0,-0.99982,0.0,0.02263]
[1778861645661,54.31,79185.38,0.0,-0.99982,0.0,0.02276]
[1778861645682,54.31,79185.38,0.0,-0.99982,0.0,0.02276]
[1778861645815,54.31,79185.38,0.0,-0.99982,0.0,0.02276]
[1778861646060,54.31,79185.38,0.0,-0.99982,0.0,0.02276]
[1778861646096,54.31,79185.38,0.0,-0.99982,0.0,0.02276]
[1778861646134,54.31,79185.38,0.0,-0.99982,0.0,0.02276]
[1778861646308,54.31,79185.38,0.0,-0.99982,0.0,0.02276]
[1778861646382,54.31,79188.98,0.0,-0.99982,0.0,0.02292]
[1778861646905,54.31,79188.16,0.0,-0.99982,0.0,0.02288]
[1778861647912,54.31,79189.54,0.0,-0.99982,0.0,0.02295]
[1778861650426,54.31,79189.41,0.0,-0.99982,0.0,0.02294]
[1778861650661,54.31,79187.49,0.0,-0.99982,0.0,0.02285]
[1778861651220,54.31,79187.49,0.0,-0.99982,0.0,0.02285]
[1778861651308,54.31,79187.49,0.0,-0.99982,0.0,0.02285]
[1778861651321,54.31,79184.17,0.0,-0.99982,0.0,0.0227]
[1778861651940,54.31,79182.94,0.0,-0.99982,0.0,0.02265]
[1778861654269,54.31,79183.34,0.0,-0.99982,0.0,0.02267]
[1778861654310,54.31,79183.34,0.0,-0.99982,0.0,0.02267]
[1778861654965,54.31,79181.59,0.0,-0.99982,0.0,0.02259]
[1778861660000,54.31,79181.6,0.0,-0.99982,0.0,0.02259]
[1778861663229,54.31,79181.59,0.0,-0.99982,0.0,0.02259]
[1778861666957,54.31,79181.51,0.0,-0.99982,0.0,0.02259]
[1778861667057,54.31,79181.51,0.0,-0.99982,0.0,0.02259]
[1778861669720,54.31,79181.33,0.0,-0.99982,0.0,0.02258]
[1778861670313,54.31,79181.33,0.0,-0.99982,0.0,0.02258]
[1778861670412,54.31,79181.07,0.0,-0.99982,0.0,0.02257]
[1778861671077,54.31,79171.54,0.0,-0.99983,0.0,0.02198]
[1778861672084,54.31,79168.81,0.0,-0.99983,0.0,0.02187]
[1778861672851,54.31,79168.81,0.0,-0.99983,0.0,0.02187]
[1778861673061,54.31,79168.81,0.0,-0.99983,0.0,0.02187]
[1778861673091,54.31,79170.06,0.0,-0.99983,0.0,0.02192]
[1778861675105,54.31,79170.83,0.0,-0.99983,0.0,0.02195]
[1778861680140,54.31,79166.54,0.0,-0.99983,0.0,0.02177]
[1778861681353,54.31,79166.54,0.0,-0.99983,0.0,0.02177]
[1778861681562,54.31,79166.54,0.0,-0.99983,0.0,0.02177]
[1778861685175,54.31,79167.39,0.0,-0.99983,0.0,0.0218]
[1778861687196,54.31,79175.53,0.0,-0.99983,0.0,0.02216]
[1778861688313,54.31,79175.53,0.0,-0.99983,0.0,0.02216]
[1778861688412,54.31,79183.86,0.0,-0.99982,0.0,0.02253]
[1778861689208,54.31,79184.41,0.0,-0.99982,0.0,0.02255]
[1778861689717,54.31,79184.41,0.0,-0.99982,0.0,0.02255]
[1778861690215,54.31,79182.09,0.0,-0.99983,0.0,0.02245]
[1778861691043,54.31,79182.09,0.0,-0.99983,0.0,0.02245]
[1778861691129,54.31,79182.09,0.0,-0.99983,0.0,0.02245]
[1778861691363,54.31,79182.09,0.0,-0.99983,0.0,0.02245]
[1778861691387,54.31,79181.54,0.0,-0.99983,0.0,0.02242]
[1778861693236,54.31,79186.31,0.0,-0.99982,0.0,0.02263]
[1778861698271,54.31,79183.85,0.0,-0.99982,0.0,0.02253]
[1778861699278,54.31,79174.28,0.0,-0.99983,0.0,0.0221]
[1778861701292,54.31,79170.06,0.0,-0.99983,0.0,0.02192]
[1778861702113,54.31,79170.06,0.0,-0.99983,0.0,0.02192]
[1778861702312,54.31,79170.06,0.0,-0.99983,0.0,0.02192]
[1778861702389,54.31,79168.33,0.0,-0.99983,0.0,0.02184]
[1778861703232,54.31,79168.33,0.0,-0.99983,0.0,0.02184]
[1778861705067,54.31,79166.88,0.0,-0.99983,0.0,0.02178]
[1778861705133,54.31,79166.88,0.0,-0.99983,0.0,0.02178]
[1778861705310,54.31,79166.88,0.0,-0.99983,0.0,0.02178]
[1778861706118,54.31,79168.14,0.0,-0.99983,0.0,0.02184]
[1778861706200,54.31,79168.14,0.0,-0.99983,0.0,0.02184]
[1778861706310,54.31,79168.14,0.0,-0.99983,0.0,0.02184]
[1778861706327,54.31,79168.0,0.0,-0.99983,0.0,0.02183]
[1778861711363,54.31,79166.33,0.0,-0.99983,0.0,0.02176]
[1778861712370,54.31,79171.93,0.0,-0.99983,0.0,0.022]
[1778861713179,54.31,79171.93,0.0,-0.99983,0.0,0.022]
[1778861713257,54.31,79171.93,0.0,-0.99983,0.0,0.022]
[1778861713377,54.31,79177.67,0.0,-0.99983,0.0,0.02225]
[1778861714384,54.31,79179.73,0.0,-0.99983,0.0,0.02234]
[1778861715761,54.31,79180.04,0.0,-0.99983,0.0,0.02236]
[1778861715810,54.31,79180.04,0.0,-0.99983,0.0,0.02236]
[1778861715871,54.31,79180.04,0.0,-0.99983,0.0,0.02236]
[1778861716060,54.31,79180.04,0.0,-0.99983,0.0,0.02236]
[1778861716399,54.31,79179.84,0.0,-0.99983,0.0,0.02235]
[1778861721434,54.31,79169.42,0.0,-0.99983,0.0,0.02189]
[1778861722507,54.31,79169.42,0.0,-0.99983,0.0,0.02189]
[1778861722561,54.31,79169.42,0.0,-0.99983,0.0,0.02189]
[1778861722603,54.31,79166.27,0.0,-0.99983,0.0,0.02176]
[1778861724455,54.31,79164.54,0.0,-0.99983,0.0,0.02168]
[1778861725346,54.31,79164.54,0.0,-0.99983,0.0,0.02168]
[1778861725427,54.31,79164.54,0.0,-0.99983,0.0,0.02168]
[1778861725564,54.31,79164.54,0.0,-0.99983,0.0,0.02168]
[1778861725566,54.31,79163.24,0.0,-0.99983,0.0,0.02163]
[1778861727476,54.31,79165.24,0.0,-0.99983,0.0,0.02171]
[1778861729490,54.31,79167.51,0.0,-0.99983,0.0,0.02181]
[1778861731504,54.31,79170.31,0.0,-0.99983,0.0,0.02177]
[1778861732187,54.31,79170.31,0.0,-0.99983,0.0,0.02177]
[1778861732308,54.31,79170.31,0.0,-0.99983,0.0,0.02177]
[1778861732511,54.31,79173.24,0.0,-0.99983,0.0,0.0219]
[1778861734880,54.31,79172.68,0.0,-0.99983,0.0,0.02187]
[1778861734900,54.31,79172.68,0.0,-0.99983,0.0,0.02187]
[1778861735063,54.31,79172.68,0.0,-0.99983,0.0,0.02187]
[1778861735532,54.31,79173.08,0.0,-0.99983,0.0,0.02189]
[1778861736519,54.31,79173.08,0.0,-0.99983,0.0,0.02189]
[1778861736559,54.31,79173.08,0.0,-0.99983,0.0,0.02189]
[1778861736661,54.31,79166.78,0.0,-0.99983,0.0,0.02162]
[1778861737546,54.31,79163.04,0.0,-0.99983,0.0,0.02146]
[1778861738553,54.31,79161.02,0.0,-0.99983,0.0,0.02137]
[1778861739267,54.31,79161.02,0.0,-0.99983,0.0,0.02137]
[1778861739310,54.31,79161.02,0.0,-0.99983,0.0,0.02137]
[1778861739379,54.31,79161.02,0.0,-0.99983,0.0,0.02137]
[1778861739559,54.31,79161.02,0.0,-0.99983,0.0,0.02137]
[1778861739560,54.31,79161.0,0.0,-0.99983,0.0,0.02137]
[1778861741462,54.31,79161.43,0.0,-0.99983,0.0,0.02139]
[1778861741559,54.31,79161.43,0.0,-0.99983,0.0,0.02139]
[1778861746609,54.31,79161.19,0.0,-0.99983,0.0,0.02138]
[1778861749027,54.31,79161.4,0.0,-0.99983,0.0,0.02139]
[1778861749064,54.31,79161.4,0.0,-0.99983,0.0,0.02139]
[1778861749631,54.31,79156.59,0.0,-0.99984,0.0,0.02119]
[1778861750638,54.31,79150.58,0.0,-0.99984,0.0,0.02093]
[1778861751645,54.31,79144.29,0.0,-0.99984,0.0,0.02067]
[1778861752652,54.31,79140.84,0.0,-0.99984,0.0,0.02053]
[1778861753659,54.31,79137.86,0.0,-0.99984,0.0,0.02041]
[1778861756739,54.31,79138.59,0.0,-0.99984,0.0,0.02044]
[1778861756795,54.31,79138.92,0.0,-0.99984,0.0,0.02045]
[1778861756809,54.31,79138.92,0.0,-0.99984,0.0,0.02045]
[1778861757687,54.31,79138.53,0.0,-0.99984,0.0,0.02044]
[1778861760708,54.31,79141.14,0.0,-0.99984,0.0,0.02055]
[1778861761060,54.31,79141.14,0.0,-0.99984,0.0,0.02055]
[1778861762722,54.31,79139.05,0.0,-0.99984,0.0,0.02046]
[1778861763572,54.31,79139.05,0.0,-0.99984,0.0,0.02046]
[1778861763612,54.31,79139.05,0.0,-0.99984,0.0,0.02046]
[1778861763729,54.31,79138.86,0.0,-0.99984,0.0,0.02045]
[1778861763809,54.31,79138.86,0.0,-0.99984,0.0,0.02045]
[1778861764736,54.31,79140.86,0.0,-0.99984,0.0,0.02053]
[1778861765743,54.31,79145.94,0.0,-0.99984,0.0,0.02074]
[1778861766750,54.31,79150.96,0.0,-0.99984,0.0,0.02095]
[1778861767757,54.31,79155.26,0.0,-0.99984,0.0,0.02113]
[1778861768609,54.31,79155.26,0.0,-0.99984,0.0,0.02113]
[1778861768764,54.31,79157.24,0.0,-0.99984,0.0,0.02121]
[1778861768808,54.31,79157.24,0.0,-0.99984,0.0,0.02121]
[1778861769761,54.31,79157.24,0.0,-0.99984,0.0,0.02121]
[1778861769771,54.31,79156.44,0.0,-0.99984,0.0,0.02118]
[1778861769809,54.31,79156.44,0.0,-0.99984,0.0,0.02118]
[1778861770060,54.31,79156.44,0.0,-0.99984,0.0,0.02118]
[1778861770778,54.31,79155.92,0.0,-0.99984,0.0,0.02116]
[1778861773800,54.31,79159.26,0.0,-0.99983,0.0,0.0213]
[1778861778682,54.31,79168.11,0.0,-0.99983,0.0,0.02168]
[1778861780039,54.31,79168.59,0.0,-0.99983,0.0,0.0217]
[1778861780061,54.31,79168.59,0.0,-0.99983,0.0,0.0217]
[1778861780094,54.31,79168.59,0.0,-0.99983,0.0,0.0217]
[1778861780310,54.31,79168.59,0.0,-0.99983,0.0,0.0217]
[1778861780382,54.31,79168.91,0.0,-0.99983,0.0,0.02171]
[1778861781069,54.31,79168.91,0.0,-0.99983,0.0,0.02171]
[1778861786891,54.31,79169.84,0.0,-0.99983,0.0,0.02175]
[1778861788236,54.31,79169.84,0.0,-0.99983,0.0,0.02175]
[1778861789672,54.31,79169.15,0.0,-0.99983,0.0,0.02172]
[1778861789773,54.31,79161.51,0.0,-0.99983,0.0,0.02139]
[1778861789912,54.31,79155.54,0.0,-0.99984,0.0,0.02114]
[1778861791571,54.31,79155.54,0.0,-0.99984,0.0,0.02114]
[1778861791671,54.31,79155.54,0.0,-0.99984,0.0,0.02114]
[1778861791812,54.31,79155.54,0.0,-0.99984,0.0,0.02114]
[1778861791721,54.31,79156.13,0.0,-0.99984,0.0,0.02101]
[1778861792275,54.31,79156.13,0.0,-0.99984,0.0,0.02101]
[1778861792309,54.31,79156.13,0.0,-0.99984,0.0,0.02101]
[1778861795954,54.31,79159.09,0.0,-0.99984,0.0,0.02113]
[1778861798976,54.31,79139.82,0.0,-0.99984,0.0,0.02034]
[1778861799983,54.31,79140.55,0.0,-0.99984,0.0,0.02037]
[1778861801997,54.31,79138.5,0.0,-0.99984,0.0,0.02029]
[1778861804016,54.31,79140.32,0.0,-0.99984,0.0,0.02036]
[1778861805277,54.31,79140.32,0.0,-0.99984,0.0,0.02036]
[1778861805298,54.31,79140.32,0.0,-0.99984,0.0,0.02036]
[1778861805313,54.31,79140.32,0.0,-0.99984,0.0,0.02036]
[1778861805399,54.31,79141.09,0.0,-0.99984,0.0,0.02039]
[1778861806114,54.31,79141.09,0.0,-0.99984,0.0,0.02039]
[1778861806308,54.31,79141.09,0.0,-0.99984,0.0,0.02039]
[1778861808042,54.31,79144.16,0.0,-0.99984,0.0,0.02052]
[1778861811063,54.31,79142.53,0.0,-0.99984,0.0,0.02045]
[1778861812139,54.31,79142.53,0.0,-0.99984,0.0,0.02045]
[1778861812248,54.31,79142.53,0.0,-0.99984,0.0,0.02045]
[1778861812310,54.31,79142.53,0.0,-0.99984,0.0,0.02045]
[1778861812758,54.31,79142.53,0.0,-0.99984,0.0,0.02045]
[1778861812813,54.31,79142.53,0.0,-0.99984,0.0,0.02045]
[1778861812794,54.31,79143.21,0.0,-0.99984,0.0,0.02048]
[1778861816836,54.31,79143.37,0.0,-0.99984,0.0,0.02048]
[1778861816098,54.31,79144.88,0.0,-0.99984,0.0,0.02055]
[1778861816928,54.31,79144.88,0.0,-0.99984,0.0,0.02055]
[1778861817063,54.31,79144.88,0.0,-0.99984,0.0,0.02055]
[1778861817544,54.31,79144.88,0.0,-0.99984,0.0,0.02055]
[1778861817559,54.31,79144.88,0.0,-0.99984,0.0,0.02055]
[1778861817645,54.31,79142.69,0.0,-0.99984,0.0,0.02046]
[1778861821133,54.31,79144.59,0.0,-0.99984,0.0,0.02053]
[1778861826169,54.31,79144.5,0.0,-0.99984,0.0,0.02053]
[1778861828182,54.31,79140.49,0.0,-0.99984,0.0,0.02037]
[1778861829588,54.31,79140.49,0.0,-0.99984,0.0,0.02037]
[1778861829607,54.31,79140.49,0.0,-0.99984,0.0,0.02037]
[1778861829810,54.31,79140.49,0.0,-0.99984,0.0,0.02037]
[1778861829632,54.31,79138.1,0.0,-0.99984,0.0,0.02027]
[1778861830212,54.31,79138.1,0.0,-0.99984,0.0,0.02027]
[1778861830310,54.31,79138.1,0.0,-0.99984,0.0,0.02027]
[1778861833234,54.31,79137.55,0.0,-0.99984,0.0,0.02025]
[1778861837065,54.31,79138.11,0.0,-0.99984,0.0,0.02027]
[1778861837203,54.31,79138.11,0.0,-0.99984,0.0,0.02027]
[1778861837311,54.31,79138.11,0.0,-0.99984,0.0,0.02027]
[1778861839259,54.31,79134.79,0.0,-0.99984,0.0,0.02014]
[1778861840266,54.31,79136.76,0.0,-0.99984,0.0,0.02022]
[1778861840918,54.31,79136.76,0.0,-0.99984,0.0,0.02022]
[1778861841059,54.31,79136.76,0.0,-0.99984,0.0,0.02022]
[1778861841170,54.31,79136.76,0.0,-0.99984,0.0,0.02022]
[1778861841273,54.31,79135.82,0.0,-0.99984,0.0,0.02018]
[1778861841915,54.31,79135.82,0.0,-0.99984,0.0,0.02018]
[1778861842064,54.31,79135.82,0.0,-0.99984,0.0,0.02018]
[1778861843060,54.31,79136.59,0.0,-0.99984,0.0,0.02021]
[1778861843141,54.31,79136.59,0.0,-0.99984,0.0,0.02021]
[1778861843265,54.31,79136.59,0.0,-0.99984,0.0,0.02021]
[1778861843291,54.31,79134.38,0.0,-0.99984,0.0,0.02012]
[1778861845070,54.31,79133.26,0.0,-0.99984,0.0,0.02008]
[1778861845262,54.31,79133.26,0.0,-0.99984,0.0,0.02008]
[1778861845305,54.31,79129.09,0.0,-0.99985,0.0,0.01991]
[1778861846079,54.31,79129.09,0.0,-0.99985,0.0,0.01991]
[1778861846308,54.31,79129.09,0.0,-0.99985,0.0,0.01991]
[1778861846312,54.31,79124.29,0.0,-0.99985,0.0,0.01972]
[1778861847319,54.31,79121.88,0.0,-0.99985,0.0,0.01962]
[1778861849060,54.31,79120.49,0.0,-0.99985,0.0,0.01957]
[1778861849188,54.31,79120.49,0.0,-0.99985,0.0,0.01957]
[1778861849333,54.31,79117.27,0.0,-0.99985,0.0,0.01944]
[1778861851001,54.31,79116.26,0.0,-0.99985,0.0,0.01941]
[1778861851061,54.31,79116.26,0.0,-0.99985,0.0,0.01941]
[1778861851347,54.31,79117.05,0.0,-0.99985,0.0,0.01929]
[1778861853064,54.31,79118.23,0.0,-0.99985,0.0,0.01934]
[1778861853077,54.31,79118.23,0.0,-0.99985,0.0,0.01934]
[1778861853362,54.31,79127.66,0.0,-0.99985,0.0,0.0197]
[1778861854369,54.31,79132.91,0.0,-0.99985,0.0,0.01991]
[1778861855575,54.31,79132.91,0.0,-0.99985,0.0,0.01991]
[1778861855642,54.31,79132.91,0.0,-0.99985,0.0,0.01991]
[1778861855810,54.31,79132.91,0.0,-0.99985,0.0,0.01991]
[1778861855873,54.31,79133.0,0.0,-0.99985,0.0,0.01992]
[1778861855921,54.31,79133.0,0.0,-0.99985,0.0,0.01992]
[1778861856387,54.31,79133.0,0.0,-0.99985,0.0,0.01992]
[1778861856562,54.31,79133.0,0.0,-0.99985,0.0,0.01992]
[1778861858397,54.31,79135.71,0.0,-0.99984,0.0,0.02002]
[1778861859059,54.31,79135.71,0.0,-0.99984,0.0,0.02002]
[1778861859179,54.31,79135.71,0.0,-0.99984,0.0,0.02002]
[1778861859404,54.31,79137.5,0.0,-0.99984,0.0,0.0201]
[1778861861059,54.31,79138.0,0.0,-0.99984,0.0,0.02012]
[1778861861186,54.31,79138.0,0.0,-0.99984,0.0,0.02012]
[1778861861418,54.31,79138.25,0.0,-0.99984,0.0,0.02013]
[1778861865060,54.31,79138.54,0.0,-0.99984,0.0,0.02014]
[1778861865174,54.31,79138.54,0.0,-0.99984,0.0,0.02014]
[1778861865446,54.31,79136.6,0.0,-0.99984,0.0,0.02006]
[1778861867060,54.31,79136.76,0.0,-0.99984,0.0,0.02007]
[1778861867109,54.31,79136.76,0.0,-0.99984,0.0,0.02007]
[1778861867460,54.31,79136.72,0.0,-0.99984,0.0,0.02006]
[1778861868724,54.31,79136.72,0.0,-0.99984,0.0,0.02006]
[1778861868809,54.31,79136.72,0.0,-0.99984,0.0,0.02006]
[1778861868815,54.31,79138.79,0.0,-0.99984,0.0,0.02015]
[1778861869061,54.31,79138.79,0.0,-0.99984,0.0,0.02015]
[1778861869180,54.31,79138.79,0.0,-0.99984,0.0,0.02015]
[1778861869474,54.31,79139.95,0.0,-0.99984,0.0,0.02019]
[1778861870481,54.31,79142.83,0.0,-0.99984,0.0,0.02031]
[1778861873059,54.31,79143.5,0.0,-0.99984,0.0,0.02034]
[1778861873177,54.31,79143.5,0.0,-0.99984,0.0,0.02034]
[1778861873278,54.31,79143.5,0.0,-0.99984,0.0,0.02034]
[1778861875063,54.31,79143.3,0.0,-0.99984,0.0,0.02033]
[1778861875112,54.31,79143.3,0.0,-0.99984,0.0,0.02033]
[1778861875516,54.31,79143.42,0.0,-0.99984,0.0,0.02033]
[1778861877618,54.31,79143.45,0.0,-0.99984,0.0,0.02033]
[1778861877810,54.31,79143.45,0.0,-0.99984,0.0,0.02033]
[1778861879060,54.31,79143.42,0.0,-0.99984,0.0,0.02033]
[1778861879192,54.31,79143.42,0.0,-0.99984,0.0,0.02033]
[1778861879544,54.31,79143.46,0.0,-0.99984,0.0,0.02034]
[1778861881064,54.31,79143.9,0.0,-0.99984,0.0,0.02035]
[1778861881213,54.31,79143.9,0.0,-0.99984,0.0,0.02035]
[1778861881558,54.31,79128.11,0.0,-0.99985,0.0,0.01972]
[1778861883399,54.31,79127.42,0.0,-0.99985,0.0,0.01969]
[1778861883561,54.31,79127.42,0.0,-0.99985,0.0,0.01969]
[1778861883630,54.31,79127.93,0.0,-0.99985,0.0,0.01972]
[1778861884579,54.31,79131.83,0.0,-0.99985,0.0,0.01987]
[1778861885063,54.31,79131.83,0.0,-0.99985,0.0,0.01987]
[1778861885177,54.31,79131.83,0.0,-0.99985,0.0,0.01987]
[1778861885586,54.31,79136.14,0.0,-0.99984,0.0,0.02004]
[1778861886593,54.31,79141.2,0.0,-0.99984,0.0,0.02024]
[1778861887088,54.31,79141.2,0.0,-0.99984,0.0,0.02024]
[1778861887141,54.31,79141.2,0.0,-0.99984,0.0,0.02024]
[1778861887310,54.31,79141.2,0.0,-0.99984,0.0,0.02024]
[1778861887374,54.31,79141.2,0.0,-0.99984,0.0,0.02024]
[1778861887600,54.31,79144.45,0.0,-0.99984,0.0,0.02038]
[1778861888238,54.31,79144.45,0.0,-0.99984,0.0,0.02038]
[1778861888309,54.31,79144.45,0.0,-0.99984,0.0,0.02038]
[1778861888607,54.31,79146.08,0.0,-0.99984,0.0,0.02044]
[1778861889614,54.31,79148.39,0.0,-0.99984,0.0,0.02054]
[1778861891065,54.31,79148.85,0.0,-0.99984,0.0,0.02055]
[1778861891184,54.31,79148.85,0.0,-0.99984,0.0,0.02055]
[1778861891628,54.31,79148.08,0.0,-0.99984,0.0,0.02052]
[1778861892635,54.31,79139.62,0.0,-0.99984,0.0,0.02018]
[1778861893254,54.31,79139.62,0.0,-0.99984,0.0,0.02018]
[1778861893311,54.31,79139.62,0.0,-0.99984,0.0,0.02018]
[1778861893359,54.31,79139.62,0.0,-0.99984,0.0,0.02018]
[1778861893642,54.31,79137.56,0.0,-0.99984,0.0,0.0201]
[1778861894891,54.31,79137.56,0.0,-0.99984,0.0,0.0201]
[1778861894651,54.31,79139.24,0.0,-0.99984,0.0,0.02017]
[1778861895061,54.31,79139.24,0.0,-0.99984,0.0,0.02017]
[1778861897065,54.31,79140.3,0.0,-0.99984,0.0,0.02021]
[1778861897098,54.31,79140.3,0.0,-0.99984,0.0,0.02021]
[1778861897674,54.31,79140.21,0.0,-0.99984,0.0,0.0202]
[1778861900624,54.31,79139.52,0.0,-0.99984,0.0,0.02018]
[1778861900663,54.31,79139.52,0.0,-0.99984,0.0,0.02018]
[1778861900808,54.31,79139.52,0.0,-0.99984,0.0,0.02018]
[1778861900840,54.31,79139.52,0.0,-0.99984,0.0,0.02018]
[1778861900908,54.31,79145.99,0.0,-0.99984,0.0,0.02044]
[1778861901704,54.31,79147.96,0.0,-0.99984,0.0,0.02052]
[1778861902047,54.31,79147.96,0.0,-0.99984,0.0,0.02052]
[1778861902059,54.31,79147.96,0.0,-0.99984,0.0,0.02052]
[1778861902711,54.31,79150.89,0.0,-0.99984,0.0,0.02064]
[1778861903063,54.31,79150.89,0.0,-0.99984,0.0,0.02064]
[1778861903125,54.31,79150.89,0.0,-0.99984,0.0,0.02064]
[1778861903718,54.31,79148.77,0.0,-0.99984,0.0,0.02055]
[1778861904725,54.31,79147.09,0.0,-0.99984,0.0,0.02048]
[1778861907061,54.31,79147.94,0.0,-0.99984,0.0,0.02052]
[1778861907174,54.31,79147.94,0.0,-0.99984,0.0,0.02052]
[1778861907746,54.31,79147.97,0.0,-0.99984,0.0,0.02052]
[1778861908753,54.31,79146.74,0.0,-0.99984,0.0,0.02047]
[1778861909760,54.31,79133.16,0.0,-0.99985,0.0,0.01992]
[1778861910781,54.31,79133.16,0.0,-0.99985,0.0,0.01992]
[1778861910819,54.31,79133.16,0.0,-0.99985,0.0,0.01992]
[1778861910901,54.31,79133.16,0.0,-0.99985,0.0,0.01992]
[1778861910874,54.31,79129.09,0.0,-0.99985,0.0,0.01976]
[1778861911781,54.31,79125.24,0.0,-0.99985,0.0,0.01946]
[1778861912788,54.31,79123.56,0.0,-0.99985,0.0,0.0194]
[1778861913060,54.31,79123.56,0.0,-0.99985,0.0,0.0194]
[1778861913100,54.31,79123.56,0.0,-0.99985,0.0,0.0194]
[1778861913795,54.31,79122.82,0.0,-0.99985,0.0,0.01937]
[1778861914431,54.31,79122.82,0.0,-0.99985,0.0,0.01937]
[1778861914560,54.31,79122.82,0.0,-0.99985,0.0,0.01937]
[1778861917061,54.31,79123.06,0.0,-0.99985,0.0,0.01938]
[1778861917178,54.31,79123.06,0.0,-0.99985,0.0,0.01938]
[1778861917824,54.31,79125.98,0.0,-0.99985,0.0,0.01949]
[1778861919062,54.31,79126.1,0.0,-0.99985,0.0,0.0195]
[1778861919186,54.31,79126.1,0.0,-0.99985,0.0,0.0195]
[1778861919837,54.31,79125.49,0.0,-0.99985,0.0,0.01947]
[1778861921060,54.31,79125.72,0.0,-0.99985,0.0,0.01948]
[1778861921173,54.31,79125.72,0.0,-0.99985,0.0,0.01948]
[1778861921851,54.31,79125.98,0.0,-0.99985,0.0,0.01949]
[1778861923865,54.31,79123.95,0.0,-0.99985,0.0,0.01941]
[1778861924469,54.31,79123.95,0.0,-0.99985,0.0,0.01941]
[1778861924530,54.31,79123.95,0.0,-0.99985,0.0,0.01941]
[1778861924560,54.31,79123.95,0.0,-0.99985,0.0,0.01941]
[1778861924644,54.31,79123.95,0.0,-0.99985,0.0,0.01941]
[1778861924755,54.31,79123.95,0.0,-0.99985,0.0,0.01941]
[1778861924872,54.31,79121.78,0.0,-0.99985,0.0,0.01933]
[1778861925059,54.31,79121.78,0.0,-0.99985,0.0,0.01933]
[1778861926006,54.31,79121.8,0.0,-0.99985,0.0,0.01933]
[1778861926059,54.31,79121.8,0.0,-0.99985,0.0,0.01933]
[1778861927893,54.31,79124.15,0.0,-0.99985,0.0,0.01942]
[1778861930914,54.31,79123.22,0.0,-0.99985,0.0,0.01938]
[1778861931921,54.31,79124.69,0.0,-0.99985,0.0,0.01944]
[1778861932529,54.31,79124.69,0.0,-0.99985,0.0,0.01944]
[1778861932560,54.31,79124.69,0.0,-0.99985,0.0,0.01944]
[1778861933242,54.31,79124.16,0.0,-0.99985,0.0,0.01942]
[1778861933935,54.31,79122.86,0.0,-0.99985,0.0,0.01937]
[1778861934780,54.31,79122.86,0.0,-0.99985,0.0,0.01937]
[1778861934942,54.31,79123.97,0.0,-0.99985,0.0,0.01941]
[1778861938970,54.31,79124.84,0.0,-0.99985,0.0,0.01945]
[1778861940984,54.31,79126.3,0.0,-0.99985,0.0,0.0195]
[1778861941991,54.31,79128.36,0.0,-0.99985,0.0,0.01958]
[1778861942998,54.31,79130.71,0.0,-0.99985,0.0,0.01968]
[1778861945084,54.31,79131.19,0.0,-0.99985,0.0,0.0197]
[1778861945309,54.31,79131.19,0.0,-0.99985,0.0,0.0197]
[1778861947027,54.31,79133.46,0.0,-0.99985,0.0,0.01979]
[1778861948036,54.31,79137.83,0.0,-0.99985,0.0,0.01996]
[1778861949041,54.31,79138.71,0.0,-0.99985,0.0,0.01999]
[1778861951055,54.31,79140.34,0.0,-0.99984,0.0,0.02006]
[1778861952062,54.31,79143.92,0.0,-0.99984,0.0,0.0202]
[1778861953533,54.31,79143.92,0.0,-0.99984,0.0,0.0202]
[1778861953561,54.31,79143.92,0.0,-0.99984,0.0,0.0202]
[1778861953626,54.31,79146.74,0.0,-0.99984,0.0,0.02032]
[1778861954076,54.31,79147.56,0.0,-0.99984,0.0,0.02035]
[1778861955083,54.31,79131.95,0.0,-0.99985,0.0,0.01973]
[1778861956090,54.31,79127.49,0.0,-0.99985,0.0,0.01955]
[1778861957620,54.31,79127.49,0.0,-0.99985,0.0,0.01955]
[1778861957809,54.31,79127.49,0.0,-0.99985,0.0,0.01955]
[1778861957857,54.31,79128.33,0.0,-0.99985,0.0,0.01958]
[1778861959111,54.31,79124.24,0.0,-0.99985,0.0,0.01942]
[1778861960118,54.31,79118.42,0.0,-0.99985,0.0,0.0192]
[1778861961125,54.31,79116.64,0.0,-0.99985,0.0,0.01913]
[1778861962132,54.31,79117.45,0.0,-0.99985,0.0,0.01916]
[1778861963014,54.31,79117.45,0.0,-0.99985,0.0,0.01916]
[1778861963059,54.31,79117.45,0.0,-0.99985,0.0,0.01916]
[1778861963241,54.31,79117.45,0.0,-0.99985,0.0,0.01916]
[1778861964507,54.31,79115.84,0.0,-0.99985,0.0,0.0191]
[1778861965068,54.31,79115.84,0.0,-0.99985,0.0,0.0191]
[1778861965223,54.31,79115.84,0.0,-0.99985,0.0,0.0191]
[1778861965312,54.31,79115.84,0.0,-0.99985,0.0,0.0191]
[1778861965398,54.31,79116.06,0.0,-0.99985,0.0,0.01911]
[1778861970188,54.31,79121.21,0.0,-0.99985,0.0,0.01931]
[1778861971195,54.31,79124.4,0.0,-0.99985,0.0,0.01928]
[1778861972650,54.31,79124.4,0.0,-0.99985,0.0,0.01928]
[1778861972810,54.31,79124.4,0.0,-0.99985,0.0,0.01928]
[1778861973535,54.31,79124.35,0.0,-0.99985,0.0,0.01928]
[1778861973562,54.31,79124.35,0.0,-0.99985,0.0,0.01928]
[1778861973572,54.31,79124.35,0.0,-0.99985,0.0,0.01928]
[1778861973810,54.31,79124.35,0.0,-0.99985,0.0,0.01928]
[1778861973843,54.31,79125.73,0.0,-0.99985,0.0,0.01934]
[1778861977239,54.31,79131.83,0.0,-0.99985,0.0,0.01957]
[1778861978246,54.31,79135.83,0.0,-0.99985,0.0,0.01973]
[1778861979253,54.31,79142.7,0.0,-0.99984,0.0,0.02]
[1778861980753,54.31,79142.7,0.0,-0.99984,0.0,0.02]
[1778861980814,54.31,79142.7,0.0,-0.99984,0.0,0.02]
[1778861981874,54.31,79142.98,0.0,-0.99984,0.0,0.02001]
[1778861981980,54.31,79142.98,0.0,-0.99984,0.0,0.02001]
[1778861981975,54.31,79143.05,0.0,-0.99984,0.0,0.02002]
[1778861982058,54.31,79143.05,0.0,-0.99984,0.0,0.02002]
[1778861983281,54.31,79143.58,0.0,-0.99984,0.0,0.02004]
[1778861984288,54.31,79146.16,0.0,-0.99984,0.0,0.02014]
[1778861985295,54.31,79148.31,0.0,-0.99984,0.0,0.02023]
[1778861988731,54.31,79148.34,0.0,-0.99984,0.0,0.02023]
[1778861988809,54.31,79148.34,0.0,-0.99984,0.0,0.02023]
[1778861988828,54.31,79150.73,0.0,-0.99984,0.0,0.02033]
[1778861989627,54.31,79150.73,0.0,-0.99984,0.0,0.02033]
[1778861989708,54.31,79150.73,0.0,-0.99984,0.0,0.02033]
[1778861989810,54.31,79150.73,0.0,-0.99984,0.0,0.02033]
[1778861989847,54.31,79150.81,0.0,-0.99984,0.0,0.02033]
[1778861995365,54.31,79152.19,0.0,-0.99984,0.0,0.02039]
[1778861998347,54.31,79151.93,0.0,-0.99984,0.0,0.02037]
[1778861998560,54.31,79151.93,0.0,-0.99984,0.0,0.02037]
[1778861999500,54.31,79151.83,0.0,-0.99984,0.0,0.02037]
[1778861999560,54.31,79151.83,0.0,-0.99984,0.0,0.02037]
[1778861999602,54.31,79151.83,0.0,-0.99984,0.0,0.02037]
[1778861999809,54.31,79151.83,0.0,-0.99984,0.0,0.02037]
[1778861999909,54.31,79151.92,0.0,-0.99984,0.0,0.02037]
[1778862002417,54.31,79156.96,0.0,-0.99984,0.0,0.02058]
[1778862004774,54.31,79156.98,0.0,-0.99984,0.0,0.02058]
[1778862004809,54.31,79156.98,0.0,-0.99984,0.0,0.02058]
[1778862004874,54.31,79150.47,0.0,-0.99984,0.0,0.02032]
[1778862005932,54.31,79150.47,0.0,-0.99984,0.0,0.02032]
[1778862005964,54.31,79150.47,0.0,-0.99984,0.0,0.02032]
[1778862005953,54.31,79148.53,0.0,-0.99984,0.0,0.02024]
[1778862006059,54.31,79148.53,0.0,-0.99984,0.0,0.02024]
[1778862006445,54.31,79146.32,0.0,-0.99984,0.0,0.02015]
[1778862007452,54.31,79150.49,0.0,-0.99984,0.0,0.02032]
[1778862008459,54.31,79159.11,0.0,-0.99984,0.0,0.02067]
[1778862009490,54.31,79159.11,0.0,-0.99984,0.0,0.02067]
[1778862009566,54.31,79159.11,0.0,-0.99984,0.0,0.02067]
[1778862009578,54.31,79163.05,0.0,-0.99984,0.0,0.02083]
[1778862010760,54.31,79163.05,0.0,-0.99984,0.0,0.02083]
[1778862010788,54.31,79163.05,0.0,-0.99984,0.0,0.02083]
[1778862010810,54.31,79163.05,0.0,-0.99984,0.0,0.02083]
[1778862010814,54.31,79163.87,0.0,-0.99984,0.0,0.02087]
[1778862012487,54.31,79168.51,0.0,-0.99984,0.0,0.02106]
[1778862013393,54.31,79168.51,0.0,-0.99984,0.0,0.02106]
[1778862013561,54.31,79168.51,0.0,-0.99984,0.0,0.02106]
[1778862019536,54.31,79169.41,0.0,-0.99984,0.0,0.0211]
[1778862022160,54.31,79168.73,0.0,-0.99984,0.0,0.02107]
[1778862022308,54.31,79168.73,0.0,-0.99984,0.0,0.02107]
[1778862023591,54.31,79170.12,0.0,-0.99984,0.0,0.02113]
[1778862023700,54.31,79170.12,0.0,-0.99984,0.0,0.02113]
[1778862023810,54.31,79170.12,0.0,-0.99984,0.0,0.02113]
[1778862023909,54.31,79169.83,0.0,-0.99984,0.0,0.02111]
[1778862025578,54.31,79167.68,0.0,-0.99984,0.0,0.02102]
[1778862026585,54.31,79170.31,0.0,-0.99984,0.0,0.02113]
[1778862027129,54.31,79170.31,0.0,-0.99984,0.0,0.02113]
[1778862027310,54.31,79170.31,0.0,-0.99984,0.0,0.02113]
[1778862027592,54.31,79171.96,0.0,-0.99983,0.0,0.0212]
[1778862028243,54.31,79171.96,0.0,-0.99983,0.0,0.0212]
[1778862029638,54.31,79171.91,0.0,-0.99983,0.0,0.0212]
[1778862029700,54.31,79171.91,0.0,-0.99983,0.0,0.0212]
[1778862029808,54.31,79171.91,0.0,-0.99983,0.0,0.0212]
[1778862029856,54.31,79171.59,0.0,-0.99984,0.0,0.02119]
[1778862031620,54.31,79170.98,0.0,-0.99984,0.0,0.02101]
[1778862036656,54.31,79171.38,0.0,-0.99984,0.0,0.02102]
[1778862041691,54.31,79171.56,0.0,-0.99984,0.0,0.02103]
[1778862043464,54.31,79171.74,0.0,-0.99984,0.0,0.02104]
[1778862043561,54.31,79171.74,0.0,-0.99984,0.0,0.02104]
[1778862044712,54.31,79177.94,0.0,-0.99983,0.0,0.0213]
[1778862045719,54.31,79179.83,0.0,-0.99983,0.0,0.02138]
[1778862046726,54.31,79184.78,0.0,-0.99983,0.0,0.02159]
[1778862047803,54.31,79184.78,0.0,-0.99983,0.0,0.02159]
[1778862047807,54.31,79184.78,0.0,-0.99983,0.0,0.02159]
[1778862049851,54.31,79185.25,0.0,-0.99983,0.0,0.02161]
[1778862049926,54.31,79185.25,0.0,-0.99983,0.0,0.02161]
[1778862050060,54.31,79185.25,0.0,-0.99983,0.0,0.02161]
[1778862050026,54.31,79184.73,0.0,-0.99983,0.0,0.02159]
[1778862050754,54.31,79187.16,0.0,-0.99983,0.0,0.02169]
[1778862051761,54.31,79189.95,0.0,-0.99983,0.0,0.02181]
[1778862053775,54.31,79192.71,0.0,-0.99983,0.0,0.02193]
[1778862054783,54.31,79208.63,0.0,-0.99982,0.0,0.02263]
[1778862055790,54.31,79211.66,0.0,-0.99982,0.0,0.02277]
[1778862056797,54.31,79211.59,0.0,-0.99982,0.0,0.02277]
[1778862057276,54.31,79211.59,0.0,-0.99982,0.0,0.02277]
[1778862057970,54.31,79211.59,0.0,-0.99982,0.0,0.02277]
[1778862059818,54.31,79217.21,0.0,-0.99982,0.0,0.02302]
[1778862060825,54.31,79221.76,0.0,-0.99982,0.0,0.02323]
[1778862061832,54.31,79225.3,0.0,-0.99982,0.0,0.02339]
[1778862063560,54.31,79225.25,0.0,-0.99982,0.0,0.02339]
[1778862063807,54.31,79225.25,0.0,-0.99982,0.0,0.02339]
[1778862064711,54.31,79225.31,0.0,-0.99982,0.0,0.02339]
[1778862064738,54.31,79225.31,0.0,-0.99982,0.0,0.02339]
[1778862064811,54.31,79225.31,0.0,-0.99982,0.0,0.02339]
[1778862064853,54.31,79224.36,0.0,-0.99982,0.0,0.02335]
[1778862066867,54.31,79230.35,0.0,-0.99981,0.0,0.02363]
[1778862067874,54.31,79232.48,0.0,-0.99981,0.0,0.02372]
[1778862069160,54.31,79232.21,0.0,-0.99981,0.0,0.02371]
[1778862069308,54.31,79232.21,0.0,-0.99981,0.0,0.02371]
[1778862069895,54.31,79236.73,0.0,-0.99981,0.0,0.02392]
[1778862070895,54.31,79250.8,0.0,-0.99981,0.0,0.0246]
[1778862071902,54.31,79252.89,0.0,-0.99981,0.0,0.0247]
[1778862073590,54.31,79253.17,0.0,-0.99981,0.0,0.02471]
[1778862073808,54.31,79253.17,0.0,-0.99981,0.0,0.02471]
[1778862074923,54.31,79250.22,0.0,-0.99981,0.0,0.02457]
[1778862075930,54.31,79247.8,0.0,-0.99981,0.0,0.02445]
[1778862076937,54.31,79254.98,0.0,-0.9998,0.0,0.0248]
[1778862078952,54.31,79255.98,0.0,-0.9998,0.0,0.02485]
[1778862079959,54.31,79260.13,0.0,-0.9998,0.0,0.02505]
[1778862081976,54.31,79264.9,0.0,-0.9998,0.0,0.02528]
[1778862082982,54.31,79274.32,0.0,-0.9998,0.0,0.02576]
[1778862083989,54.31,79275.96,0.0,-0.9998,0.0,0.02584]
[1778862084996,54.31,79280.35,0.0,-0.99979,0.0,0.02606]
[1778862086003,54.31,79284.81,0.0,-0.99979,0.0,0.02629]
[1778862088025,54.31,79286.64,0.0,-0.99979,0.0,0.02638]
[1778862089367,54.31,79287.28,0.0,-0.99979,0.0,0.02642]
[1778862089558,54.31,79287.28,0.0,-0.99979,0.0,0.02642]
[1778862092053,54.31,79277.91,0.0,-0.9998,0.0,0.02575]
[1778862093993,54.31,79278.92,0.0,-0.9998,0.0,0.0258]
[1778862094058,54.31,79278.92,0.0,-0.9998,0.0,0.0258]
[1778862095202,54.31,79278.2,0.0,-0.9998,0.0,0.02576]
[1778862095250,54.31,79278.2,0.0,-0.9998,0.0,0.02576]
[1778862095309,54.31,79278.2,0.0,-0.9998,0.0,0.02576]
[1778862096081,54.31,79276.55,0.0,-0.9998,0.0,0.02568]
[1778862097088,54.31,79273.19,0.0,-0.9998,0.0,0.02551]
[1778862098723,54.31,79273.13,0.0,-0.9998,0.0,0.02551]
[1778862098807,54.31,79273.13,0.0,-0.9998,0.0,0.02551]
[1778862103240,54.31,79275.01,0.0,-0.9998,0.0,0.0256]
[1778862103272,54.31,79275.01,0.0,-0.9998,0.0,0.0256]
[1778862103310,54.31,79275.01,0.0,-0.9998,0.0,0.0256]
[1778862103983,54.31,79275.01,0.0,-0.9998,0.0,0.0256]
[1778862104060,54.31,79275.01,0.0,-0.9998,0.0,0.0256]
[1778862104137,54.31,79276.4,0.0,-0.9998,0.0,0.02567]
[1778862107158,54.31,79280.23,0.0,-0.9998,0.0,0.02587]
[1778862108420,54.31,79280.23,0.0,-0.9998,0.0,0.02587]
[1778862108560,54.31,79280.23,0.0,-0.9998,0.0,0.02587]
[1778862109173,54.31,79275.37,0.0,-0.9998,0.0,0.02562]
[1778862110180,54.31,79260.47,0.0,-0.9998,0.0,0.02488]
[1778862111187,54.31,79255.54,0.0,-0.99981,0.0,0.02465]
[1778862112194,54.31,79251.4,0.0,-0.99981,0.0,0.02445]
[1778862113201,54.31,79246.01,0.0,-0.99981,0.0,0.02419]
[1778862114208,54.31,79235.9,0.0,-0.99981,0.0,0.02371]
[1778862115884,54.31,79235.9,0.0,-0.99981,0.0,0.02371]
[1778862115958,54.31,79229.07,0.0,-0.99982,0.0,0.02339]
[1778862116224,54.31,79221.22,0.0,-0.99982,0.0,0.02303]
[1778862117230,54.31,79216.24,0.0,-0.99982,0.0,0.02281]
[1778862119602,54.31,79214.97,0.0,-0.99982,0.0,0.02275]
[1778862121258,54.31,79207.08,0.0,-0.99982,0.0,0.0224]
[1778862122265,54.31,79206.52,0.0,-0.99983,0.0,0.02237]
[1778862127300,54.31,79206.5,0.0,-0.99983,0.0,0.02237]
[1778862128308,54.31,79216.63,0.0,-0.99982,0.0,0.02283]
[1778862129314,54.31,79223.65,0.0,-0.99982,0.0,0.02314]
[1778862134220,54.31,79223.89,0.0,-0.99982,0.0,0.02316]
[1778862134307,54.31,79223.89,0.0,-0.99982,0.0,0.02316]
[1778862135706,54.31,79223.66,0.0,-0.99982,0.0,0.02315]
[1778862135753,54.31,79223.66,0.0,-0.99982,0.0,0.02315]
[1778862135812,54.31,79223.66,0.0,-0.99982,0.0,0.02315]
[1778862135854,54.31,79223.34,0.0,-0.99982,0.0,0.02313]
[1778862136363,54.31,79224.98,0.0,-0.99982,0.0,0.02321]
[1778862137370,54.31,79226.49,0.0,-0.99982,0.0,0.02328]
[1778862138377,54.31,79229.05,0.0,-0.99982,0.0,0.02339]
[1778862139664,54.31,79229.05,0.0,-0.99982,0.0,0.02339]
[1778862139808,54.31,79229.05,0.0,-0.99982,0.0,0.02339]
[1778862139909,54.31,79232.87,0.0,-0.99982,0.0,0.02357]
[1778862141195,54.31,79232.87,0.0,-0.99982,0.0,0.02357]
[1778862140391,54.31,79235.59,0.0,-0.99981,0.0,0.0237]
[1778862141216,54.31,79235.59,0.0,-0.99981,0.0,0.0237]
[1778862141310,54.31,79235.59,0.0,-0.99981,0.0,0.0237]
[1778862141398,54.31,79235.73,0.0,-0.99981,0.0,0.0237]
[1778862145900,54.31,79236.07,0.0,-0.99981,0.0,0.02372]
[1778862146057,54.31,79236.07,0.0,-0.99981,0.0,0.02372]
[1778862146158,54.31,79239.83,0.0,-0.99981,0.0,0.0239]
[1778862148679,54.31,79240.05,0.0,-0.99981,0.0,0.02391]
[1778862148785,54.31,79240.05,0.0,-0.99981,0.0,0.02391]
[1778862148810,54.31,79240.05,0.0,-0.99981,0.0,0.02391]
[1778862148881,54.31,79240.66,0.0,-0.99981,0.0,0.02393]
[1778862151003,54.31,79239.92,0.0,-0.99981,0.0,0.0239]
[1778862151057,54.31,79239.92,0.0,-0.99981,0.0,0.0239]
[1778862154650,54.31,79236.43,0.0,-0.99982,0.0,0.02356]
[1778862154765,54.31,79236.43,0.0,-0.99982,0.0,0.02356]
[1778862154809,54.31,79236.43,0.0,-0.99982,0.0,0.02356]
[1778862154866,54.31,79238.12,0.0,-0.99981,0.0,0.02364]
[1778862155496,54.31,79235.56,0.0,-0.99982,0.0,0.02352]
[1778862157597,54.31,79234.65,0.0,-0.99982,0.0,0.02348]
[1778862157698,54.31,79234.65,0.0,-0.99982,0.0,0.02348]
[1778862157808,54.31,79234.65,0.0,-0.99982,0.0,0.02348]
[1778862157890,54.31,79231.79,0.0,-0.99982,0.0,0.02335]
[1778862159524,54.31,79228.85,0.0,-0.99982,0.0,0.02321]
[1778862161538,54.31,79230.75,0.0,-0.99982,0.0,0.0233]
[1778862163083,54.31,79230.75,0.0,-0.99982,0.0,0.0233]
[1778862163108,54.31,79230.75,0.0,-0.99982,0.0,0.0233]
[1778862163137,54.31,79230.93,0.0,-0.99982,0.0,0.02331]
[1778862163251,54.31,79230.93,0.0,-0.99982,0.0,0.02331]
[1778862163312,54.31,79230.93,0.0,-0.99982,0.0,0.02331]
[1778862163552,54.31,79229.79,0.0,-0.99982,0.0,0.02326]
[1778862164559,54.31,79231.68,0.0,-0.99982,0.0,0.02334]
[1778862165250,54.31,79231.68,0.0,-0.99982,0.0,0.02334]
[1778862165296,54.31,79231.68,0.0,-0.99982,0.0,0.02334]
[1778862165315,54.31,79231.68,0.0,-0.99982,0.0,0.02334]
[1778862165566,54.31,79232.66,0.0,-0.99982,0.0,0.02339]
[1778862170601,54.31,79233.51,0.0,-0.99982,0.0,0.02343]
[1778862173442,54.31,79232.25,0.0,-0.99982,0.0,0.02337]
[1778862173555,54.31,79232.25,0.0,-0.99982,0.0,0.02337]
[1778862173568,54.31,79232.25,0.0,-0.99982,0.0,0.02337]
[1778862173622,54.31,79232.21,0.0,-0.99982,0.0,0.02337]
[1778862178657,54.31,79233.41,0.0,-0.99982,0.0,0.02342]
[1778862181811,54.31,79234.04,0.0,-0.99982,0.0,0.02345]
[1778862182144,54.31,79234.04,0.0,-0.99982,0.0,0.02345]
[1778862182162,54.31,79234.89,0.0,-0.99982,0.0,0.02349]
[1778862182258,54.31,79234.89,0.0,-0.99982,0.0,0.02349]
[1778862182309,54.31,79234.89,0.0,-0.99982,0.0,0.02349]
[1778862182685,54.31,79234.15,0.0,-0.99982,0.0,0.02346]
[1778862183254,54.31,79234.15,0.0,-0.99982,0.0,0.02346]
[1778862185140,54.31,79234.42,0.0,-0.99982,0.0,0.02347]
[1778862188147,54.31,79234.32,0.0,-0.99982,0.0,0.02346]
[1778862188308,54.31,79234.05,0.0,-0.99982,0.0,0.02345]
[1778862188890,54.31,79234.05,0.0,-0.99982,0.0,0.02345]
[1778862188949,54.31,79234.05,0.0,-0.99982,0.0,0.02345]
[1778862189059,54.31,79234.05,0.0,-0.99982,0.0,0.02345]
[1778862189178,54.31,79234.05,0.0,-0.99982,0.0,0.02345]
[1778862189159,54.31,79233.28,0.0,-0.99982,0.0,0.02342]
[1778862190741,54.31,79235.54,0.0,-0.99982,0.0,0.02352]
[1778862191811,54.31,79235.54,0.0,-0.99982,0.0,0.02352]
[1778862191856,54.31,79235.54,0.0,-0.99982,0.0,0.02352]
[1778862191910,54.31,79238.76,0.0,-0.99981,0.0,0.02367]
[1778862193255,54.31,79238.76,0.0,-0.99981,0.0,0.02367]
[1778862193325,54.31,79239.4,0.0,-0.99981,0.0,0.0237]
[1778862193561,54.31,79239.4,0.0,-0.99981,0.0,0.0237]
[1778862193816,54.31,79239.4,0.0,-0.99981,0.0,0.0237]
[1778862193825,54.31,79237.81,0.0,-0.99981,0.0,0.02363]
[1778862196761,54.31,79238.68,0.0,-0.99981,0.0,0.02367]
[1778862196783,54.31,79236.14,0.0,-0.99982,0.0,0.02355]
[1778862197811,54.31,79236.14,0.0,-0.99982,0.0,0.02355]
[1778862197907,54.31,79236.14,0.0,-0.99982,0.0,0.02355]
[1778862198008,54.31,79233.02,0.0,-0.99982,0.0,0.0234]
[1778862198797,54.31,79230.82,0.0,-0.99982,0.0,0.0233]
[1778862199811,54.31,79230.82,0.0,-0.99982,0.0,0.0233]
[1778862199929,54.31,79230.82,0.0,-0.99982,0.0,0.0233]
[1778862200260,54.31,79230.82,0.0,-0.99982,0.0,0.0233]
[1778862200008,54.31,79227.78,0.0,-0.99982,0.0,0.02316]
[1778862200310,54.31,79227.78,0.0,-0.99982,0.0,0.02316]
[1778862201818,54.31,79225.63,0.0,-0.99982,0.0,0.02307]
[1778862202825,54.31,79219.69,0.0,-0.99982,0.0,0.0228]
[1778862203810,54.31,79219.69,0.0,-0.99982,0.0,0.0228]
[1778862203919,54.31,79219.69,0.0,-0.99982,0.0,0.0228]
[1778862204020,54.31,79215.16,0.0,-0.99982,0.0,0.02259]
[1778862205809,54.31,79215.43,0.0,-0.99982,0.0,0.0226]
[1778862205925,54.31,79215.43,0.0,-0.99982,0.0,0.0226]
[1778862206026,54.31,79213.32,0.0,-0.99982,0.0,0.02251]
[1778862207811,54.31,79212.62,0.0,-0.99982,0.0,0.02248]
[1778862207919,54.31,79212.62,0.0,-0.99982,0.0,0.02248]
[1778862208020,54.31,79211.77,0.0,-0.99982,0.0,0.02244]
[1778862208619,54.31,79211.77,0.0,-0.99982,0.0,0.02244]
[1778862208811,54.31,79211.77,0.0,-0.99982,0.0,0.02244]
[1778862211811,54.31,79211.6,0.0,-0.99982,0.0,0.02243]
[1778862211900,54.31,79211.6,0.0,-0.99982,0.0,0.02243]
[1778862212001,54.31,79210.85,0.0,-0.99983,0.0,0.02224]
[1778862215027,54.31,79211.68,0.0,-0.99983,0.0,0.02227]
[1778862215059,54.31,79211.68,0.0,-0.99983,0.0,0.02227]
[1778862215139,54.31,79211.68,0.0,-0.99983,0.0,0.02227]
[1778862215241,54.31,79211.14,0.0,-0.99983,0.0,0.02225]
[1778862216427,54.31,79210.79,0.0,-0.99983,0.0,0.02223]
[1778862216569,54.31,79210.79,0.0,-0.99983,0.0,0.02223]
[1778862216926,54.31,79206.46,0.0,-0.99983,0.0,0.02204]
[1778862217809,54.31,79206.46,0.0,-0.99983,0.0,0.02204]
[1778862217865,54.31,79206.46,0.0,-0.99983,0.0,0.02204]
[1778862217933,54.31,79208.27,0.0,-0.99983,0.0,0.02212]
[1778862221506,54.31,79208.84,0.0,-0.99983,0.0,0.02215]
[1778862221518,54.31,79208.84,0.0,-0.99983,0.0,0.02215]
[1778862221559,54.31,79208.84,0.0,-0.99983,0.0,0.02215]
[1778862221631,54.31,79208.84,0.0,-0.99983,0.0,0.02215]
[1778862222999,54.31,79208.84,0.0,-0.99983,0.0,0.02215]
[1778862223059,54.31,79208.84,0.0,-0.99983,0.0,0.02215]
[1778862223153,54.31,79208.7,0.0,-0.99983,0.0,0.02214]
[1778862223812,54.31,79208.7,0.0,-0.99983,0.0,0.02214]
[1778862223901,54.31,79208.7,0.0,-0.99983,0.0,0.02214]
[1778862223975,54.31,79208.87,0.0,-0.99983,0.0,0.02215]
[1778862227812,54.31,79209.31,0.0,-0.99983,0.0,0.02217]
[1778862227929,54.31,79209.31,0.0,-0.99983,0.0,0.02217]
[1778862228256,54.31,79209.31,0.0,-0.99983,0.0,0.02217]
[1778862228006,54.31,79210.07,0.0,-0.99983,0.0,0.0222]
[1778862229011,54.31,79214.1,0.0,-0.99982,0.0,0.02238]
[1778862229815,54.31,79214.1,0.0,-0.99982,0.0,0.02238]
[1778862229901,54.31,79214.1,0.0,-0.99982,0.0,0.02238]
[1778862230018,54.31,79214.18,0.0,-0.99982,0.0,0.02238]
[1778862231025,54.31,79217.7,0.0,-0.99982,0.0,0.02254]
[1778862232032,54.31,79220.32,0.0,-0.99982,0.0,0.02266]
[1778862233501,54.31,79220.85,0.0,-0.99982,0.0,0.02268]
[1778862233568,54.31,79220.85,0.0,-0.99982,0.0,0.02268]
[1778862233814,54.31,79220.85,0.0,-0.99982,0.0,0.02268]
[1778862233967,54.31,79220.85,0.0,-0.99982,0.0,0.02268]
[1778862234046,54.31,79224.89,0.0,-0.99982,0.0,0.02286]
[1778862235053,54.31,79228.13,0.0,-0.99982,0.0,0.02301]
[1778862236060,54.31,79225.34,0.0,-0.99982,0.0,0.02288]
[1778862236530,54.31,79225.34,0.0,-0.99982,0.0,0.02288]
[1778862236564,54.31,79225.34,0.0,-0.99982,0.0,0.02288]
[1778862236646,54.31,79225.34,0.0,-0.99982,0.0,0.02288]
[1778862237067,54.31,79225.66,0.0,-0.99982,0.0,0.0229]
[1778862238561,54.31,79226.31,0.0,-0.99982,0.0,0.02293]
[1778862238809,54.31,79226.31,0.0,-0.99982,0.0,0.02293]
[1778862239814,54.31,79226.55,0.0,-0.99982,0.0,0.02294]
[1778862239858,54.31,79226.55,0.0,-0.99982,0.0,0.02294]
[1778862240088,54.31,79225.29,0.0,-0.99982,0.0,0.02288]
[1778862241095,54.31,79228.19,0.0,-0.99982,0.0,0.02301]
[1778862241810,54.31,79228.19,0.0,-0.99982,0.0,0.02301]
[1778862241940,54.31,79228.19,0.0,-0.99982,0.0,0.02301]
[1778862242102,54.31,79229.9,0.0,-0.99982,0.0,0.02309]
[1778862245811,54.31,79229.68,0.0,-0.99982,0.0,0.02308]
[1778862245900,54.31,79229.68,0.0,-0.99982,0.0,0.02308]
[1778862246130,54.31,79229.33,0.0,-0.99982,0.0,0.02306]
[1778862247137,54.31,79231.85,0.0,-0.99982,0.0,0.02318]
[1778862247810,54.31,79231.85,0.0,-0.99982,0.0,0.02318]
[1778862247939,54.31,79231.85,0.0,-0.99982,0.0,0.02318]
[1778862248144,54.31,79232.26,0.0,-0.99982,0.0,0.0232]
[1778862249162,54.31,79232.26,0.0,-0.99982,0.0,0.0232]
[1778862249309,54.31,79232.26,0.0,-0.99982,0.0,0.0232]
[1778862251165,54.31,79234.08,0.0,-0.99982,0.0,0.02328]
[1778862251811,54.31,79234.08,0.0,-0.99982,0.0,0.02328]
[1778862251896,54.31,79234.08,0.0,-0.99982,0.0,0.02328]
[1778862252172,54.31,79238.38,0.0,-0.99982,0.0,0.02348]
[1778862253179,54.31,79240.13,0.0,-0.99981,0.0,0.02356]
[1778862253811,54.31,79240.13,0.0,-0.99981,0.0,0.02356]
[1778862253926,54.31,79240.13,0.0,-0.99981,0.0,0.02356]
[1778862254186,54.31,79239.84,0.0,-0.99982,0.0,0.02355]
[1778862255194,54.31,79239.84,0.0,-0.99982,0.0,0.02355]
[1778862255312,54.31,79239.84,0.0,-0.99982,0.0,0.02355]
[1778862257495,54.31,79240.33,0.0,-0.99981,0.0,0.02357]
[1778862257556,54.31,79240.33,0.0,-0.99981,0.0,0.02357]
[1778862257561,54.31,79240.33,0.0,-0.99981,0.0,0.02357]
[1778862258214,54.31,79239.59,0.0,-0.99982,0.0,0.02354]
[1778862259809,54.31,79240.01,0.0,-0.99982,0.0,0.02356]
[1778862259923,54.31,79240.01,0.0,-0.99982,0.0,0.02356]
[1778862260228,54.31,79239.05,0.0,-0.99982,0.0,0.02351]
[1778862261235,54.31,79241.67,0.0,-0.99981,0.0,0.02363]
[1778862261812,54.31,79241.67,0.0,-0.99981,0.0,0.02363]
[1778862261856,54.31,79241.67,0.0,-0.99981,0.0,0.02363]
[1778862261910,54.31,79241.67,0.0,-0.99981,0.0,0.02363]
[1778862262060,54.31,79241.67,0.0,-0.99981,0.0,0.02363]
[1778862262242,54.31,79242.12,0.0,-0.99981,0.0,0.02365]
[1778862265810,54.31,79242.42,0.0,-0.99981,0.0,0.02367]
[1778862265930,54.31,79242.42,0.0,-0.99981,0.0,0.02367]
[1778862266270,54.31,79242.81,0.0,-0.99981,0.0,0.02369]
[1778862267811,54.31,79242.72,0.0,-0.99981,0.0,0.02368]
[1778862267936,54.31,79242.72,0.0,-0.99981,0.0,0.02368]
[1778862268284,54.31,79242.67,0.0,-0.99981,0.0,0.02368]
[1778862271305,54.31,79244.3,0.0,-0.99981,0.0,0.02358]
[1778862271810,54.31,79244.3,0.0,-0.99981,0.0,0.02358]
[1778862271877,54.31,79244.3,0.0,-0.99981,0.0,0.02358]
[1778862272217,54.31,79244.3,0.0,-0.99981,0.0,0.02358]
[1778862272309,54.31,79244.3,0.0,-0.99981,0.0,0.02358]
[1778862272331,54.31,79244.3,0.0,-0.99981,0.0,0.02358]
[1778862272312,54.31,79246.62,0.0,-0.99981,0.0,0.02369]
[1778862274328,54.31,79247.46,0.0,-0.99981,0.0,0.02373]
[1778862275333,54.31,79254.18,0.0,-0.99981,0.0,0.02405]
[1778862275811,54.31,79254.18,0.0,-0.99981,0.0,0.02405]
[1778862275859,54.31,79254.18,0.0,-0.99981,0.0,0.02405]
[1778862276340,54.31,79263.54,0.0,-0.99981,0.0,0.02449]
[1778862278269,54.31,79263.54,0.0,-0.99981,0.0,0.02449]
[1778862277349,54.31,79265.6,0.0,-0.99981,0.0,0.02459]
[1778862279192,54.31,79265.6,0.0,-0.99981,0.0,0.02459]
[1778862279310,54.31,79265.6,0.0,-0.99981,0.0,0.02459]
[1778862279811,54.31,79265.39,0.0,-0.99981,0.0,0.02458]
[1778862279930,54.31,79265.39,0.0,-0.99981,0.0,0.02458]
[1778862280017,54.31,79265.44,0.0,-0.99981,0.0,0.02458]
[1778862281375,54.31,79266.37,0.0,-0.99981,0.0,0.02463]
[1778862282382,54.31,79267.66,0.0,-0.99981,0.0,0.02469]
[1778862283714,54.31,79267.66,0.0,-0.99981,0.0,0.02469]
[1778862283814,54.31,79267.66,0.0,-0.99981,0.0,0.02469]
[1778862283942,54.31,79267.66,0.0,-0.99981,0.0,0.02469]
[1778862284031,54.31,79268.65,0.0,-0.99981,0.0,0.02474]
[1778862286411,54.31,79272.55,0.0,-0.9998,0.0,0.02493]
[1778862287417,54.31,79279.75,0.0,-0.9998,0.0,0.02529]
[1778862288424,54.31,79282.2,0.0,-0.9998,0.0,0.02541]
[1778862289431,54.31,79281.01,0.0,-0.9998,0.0,0.02535]
[1778862294014,54.31,79279.35,0.0,-0.9998,0.0,0.02527]
[1778862294466,54.31,79280.38,0.0,-0.9998,0.0,0.02532]
[1778862297429,54.31,79279.62,0.0,-0.9998,0.0,0.02528]
[1778862297559,54.31,79279.62,0.0,-0.9998,0.0,0.02528]
[1778862298494,54.31,79277.33,0.0,-0.9998,0.0,0.02517]
[1778862299501,54.31,79262.0,0.0,-0.99981,0.0,0.02442]
[1778862300508,54.31,79258.13,0.0,-0.99981,0.0,0.02423]
[1778862303270,54.31,79258.37,0.0,-0.99981,0.0,0.02425]
[1778862303310,54.31,79258.37,0.0,-0.99981,0.0,0.02425]
[1778862303530,54.31,79260.38,0.0,-0.99981,0.0,0.02434]
[1778862304537,54.31,79264.16,0.0,-0.99981,0.0,0.02452]
[1778862305544,54.31,79265.56,0.0,-0.99981,0.0,0.02459]
[1778862306551,54.31,79269.13,0.0,-0.9998,0.0,0.02476]
[1778862308204,54.31,79269.13,0.0,-0.9998,0.0,0.02476]
[1778862308309,54.31,79269.13,0.0,-0.9998,0.0,0.02476]
[1778862308305,54.31,79271.61,0.0,-0.9998,0.0,0.02489]
[1778862311586,54.31,79270.32,0.0,-0.9998,0.0,0.02482]
[1778862312593,54.31,79271.89,0.0,-0.9998,0.0,0.0249]
[1778862313600,54.31,79281.4,0.0,-0.9998,0.0,0.02537]
[1778862314607,54.31,79289.3,0.0,-0.9998,0.0,0.02576]
[1778862315614,54.31,79290.21,0.0,-0.9998,0.0,0.02581]
[1778862316621,54.31,79280.75,0.0,-0.9998,0.0,0.02534]
[1778862317628,54.31,79284.42,0.0,-0.9998,0.0,0.02552]
[1778862319188,54.31,79284.42,0.0,-0.9998,0.0,0.02552]
[1778862319308,54.31,79284.42,0.0,-0.9998,0.0,0.02552]
[1778862319349,54.31,79286.59,0.0,-0.9998,0.0,0.02563]
[1778862319643,54.31,79287.75,0.0,-0.9998,0.0,0.02569]
[1778862320650,54.31,79288.7,0.0,-0.9998,0.0,0.02573]
[1778862321657,54.31,79286.35,0.0,-0.9998,0.0,0.02562]
[1778862323039,54.31,79286.35,0.0,-0.9998,0.0,0.02562]
[1778862323058,54.31,79286.35,0.0,-0.9998,0.0,0.02562]
[1778862323140,54.31,79283.99,0.0,-0.9998,0.0,0.0255]
[1778862324679,54.31,79274.13,0.0,-0.9998,0.0,0.02501]
[1778862325686,54.31,79272.3,0.0,-0.9998,0.0,0.02492]
[1778862326782,54.31,79272.3,0.0,-0.9998,0.0,0.02492]
[1778862326808,54.31,79272.3,0.0,-0.9998,0.0,0.02492]
[1778862329714,54.31,79267.78,0.0,-0.99981,0.0,0.0247]
[1778862330721,54.31,79258.0,0.0,-0.99981,0.0,0.02423]
[1778862331728,54.31,79255.06,0.0,-0.99981,0.0,0.02391]
[1778862332735,54.31,79250.16,0.0,-0.99981,0.0,0.02368]
[1778862333742,54.31,79245.45,0.0,-0.99982,0.0,0.02346]
[1778862334749,54.31,79243.77,0.0,-0.99982,0.0,0.02338]
[1778862335756,54.31,79242.91,0.0,-0.99982,0.0,0.02334]
[1778862338264,54.31,79242.39,0.0,-0.99982,0.0,0.02332]
[1778862338778,54.31,79241.31,0.0,-0.99982,0.0,0.02327]
[1778862340629,54.31,79241.85,0.0,-0.99982,0.0,0.0233]
[1778862340809,54.31,79241.85,0.0,-0.99982,0.0,0.0233]
[1778862340897,54.31,79238.63,0.0,-0.99982,0.0,0.02315]
[1778862341814,54.31,79238.63,0.0,-0.99982,0.0,0.02315]
[1778862341964,54.31,79238.63,0.0,-0.99982,0.0,0.02315]
[1778862342060,54.31,79238.63,0.0,-0.99982,0.0,0.02315]
[1778862342159,54.31,79238.0,0.0,-0.99982,0.0,0.02312]
[1778862342815,54.31,79236.33,0.0,-0.99982,0.0,0.02304]
[1778862345513,54.31,79236.44,0.0,-0.99982,0.0,0.02305]
[1778862345564,54.31,79236.44,0.0,-0.99982,0.0,0.02305]
[1778862351232,54.31,79235.5,0.0,-0.99982,0.0,0.023]
[1778862351312,54.31,79235.5,0.0,-0.99982,0.0,0.023]
[1778862351346,54.31,79235.5,0.0,-0.99982,0.0,0.023]
[1778862351387,54.31,79235.37,0.0,-0.99982,0.0,0.023]
[1778862351559,54.31,79235.37,0.0,-0.99982,0.0,0.023]
[1778862352908,54.31,79234.44,0.0,-0.99982,0.0,0.02296]
[1778862353063,54.31,79234.44,0.0,-0.99982,0.0,0.02296]
[1778862356148,54.31,79234.35,0.0,-0.99982,0.0,0.02295]
[1778862356261,54.31,79234.35,0.0,-0.99982,0.0,0.02295]
[1778862356310,54.31,79234.35,0.0,-0.99982,0.0,0.02295]
[1778862356410,54.31,79235.29,0.0,-0.99982,0.0,0.023]
[1778862357920,54.31,79237.29,0.0,-0.99982,0.0,0.02309]
[1778862358927,54.31,79240.83,0.0,-0.99982,0.0,0.02325]
[1778862360201,54.31,79240.83,0.0,-0.99982,0.0,0.02325]
[1778862360308,54.31,79240.83,0.0,-0.99982,0.0,0.02325]
[1778862361917,54.31,79240.35,0.0,-0.99982,0.0,0.02323]
[1778862362013,54.31,79240.35,0.0,-0.99982,0.0,0.02323]
[1778862362073,54.31,79240.35,0.0,-0.99982,0.0,0.02323]
[1778862362109,54.31,79237.51,0.0,-0.99982,0.0,0.0231]
[1778862362955,54.31,79235.78,0.0,-0.99982,0.0,0.02302]
[1778862365978,54.31,79233.16,0.0,-0.99982,0.0,0.0229]
[1778862366985,54.31,79228.75,0.0,-0.99982,0.0,0.0227]
[1778862367550,54.31,79228.75,0.0,-0.99982,0.0,0.0227]
[1778862367571,54.31,79228.75,0.0,-0.99982,0.0,0.0227]
[1778862368941,54.31,79229.0,0.0,-0.99982,0.0,0.02271]
[1778862368976,54.31,79229.0,0.0,-0.99982,0.0,0.02271]
[1778862369061,54.31,79229.0,0.0,-0.99982,0.0,0.02271]
[1778862369160,54.31,79228.62,0.0,-0.99982,0.0,0.02269]
[1778862372020,54.31,79230.4,0.0,-0.99982,0.0,0.02277]
[1778862373269,54.31,79230.4,0.0,-0.99982,0.0,0.02277]
[1778862375811,54.31,79229.91,0.0,-0.99982,0.0,0.02275]
[1778862376247,54.31,79229.91,0.0,-0.99982,0.0,0.02275]
[1778862376308,54.31,79229.91,0.0,-0.99982,0.0,0.02275]
[1778862382096,54.31,79229.73,0.0,-0.99982,0.0,0.02274]
[1778862383296,54.31,79229.73,0.0,-0.99982,0.0,0.02274]
[1778862383816,54.31,79230.89,0.0,-0.99982,0.0,0.0228]
[1778862384110,54.31,79230.17,0.0,-0.99982,0.0,0.02276]
[1778862386130,54.31,79230.16,0.0,-0.99982,0.0,0.02276]
[1778862386309,54.31,79230.16,0.0,-0.99982,0.0,0.02276]
[1778862386409,54.31,79230.17,0.0,-0.99982,0.0,0.02276]
[1778862389145,54.31,79232.06,0.0,-0.99982,0.0,0.02285]
[1778862389918,54.31,79232.06,0.0,-0.99982,0.0,0.02285]
[1778862390062,54.31,79232.06,0.0,-0.99982,0.0,0.02285]
[1778862390880,54.31,79232.07,0.0,-0.99982,0.0,0.02285]
[1778862390924,54.31,79232.07,0.0,-0.99982,0.0,0.02285]
[1778862391062,54.31,79232.07,0.0,-0.99982,0.0,0.02285]
[1778862391159,54.31,79231.94,0.0,-0.99982,0.0,0.02267]
[1778862396196,54.31,79231.97,0.0,-0.99982,0.0,0.02268]
[1778862398702,54.31,79232.17,0.0,-0.99982,0.0,0.02269]
[1778862398809,54.31,79232.17,0.0,-0.99982,0.0,0.02269]
[1778862399392,54.31,79232.17,0.0,-0.99982,0.0,0.02269]
[1778862399414,54.31,79231.43,0.0,-0.99982,0.0,0.02265]
[1778862399500,54.31,79231.43,0.0,-0.99982,0.0,0.02265]
[1778862399562,54.31,79231.43,0.0,-0.99982,0.0,0.02265]
[1778862400224,54.31,79232.31,0.0,-0.99982,0.0,0.02269]
[1778862405259,54.31,79231.39,0.0,-0.99982,0.0,0.02265]
[1778862410146,54.31,79231.19,0.0,-0.99982,0.0,0.02264]
[1778862410311,54.31,79231.19,0.0,-0.99982,0.0,0.02264]
[1778862411542,54.31,79230.56,0.0,-0.99982,0.0,0.02261]
[1778862411560,54.31,79230.56,0.0,-0.99982,0.0,0.02261]
[1778862411587,54.31,79230.56,0.0,-0.99982,0.0,0.02261]
[1778862411811,54.31,79230.56,0.0,-0.99982,0.0,0.02261]
[1778862412309,54.31,79230.29,0.0,-0.99982,0.0,0.0226]
[1778862414323,54.31,79228.19,0.0,-0.99982,0.0,0.02251]
[1778862415330,54.31,79213.06,0.0,-0.99983,0.0,0.02184]
[1778862416337,54.31,79206.73,0.0,-0.99983,0.0,0.02157]
[1778862417344,54.31,79203.38,0.0,-0.99983,0.0,0.02142]
[1778862420375,54.31,79202.9,0.0,-0.99983,0.0,0.0214]
[1778862420562,54.31,79202.95,0.0,-0.99983,0.0,0.02141]
[1778862421137,54.31,79202.95,0.0,-0.99983,0.0,0.02141]
[1778862421250,54.31,79202.95,0.0,-0.99983,0.0,0.02141]
[1778862421312,54.31,79202.95,0.0,-0.99983,0.0,0.02141]
[1778862421372,54.31,79203.17,0.0,-0.99983,0.0,0.02141]
[1778862422379,54.31,79207.71,0.0,-0.99983,0.0,0.02161]
[1778862424393,54.31,79205.75,0.0,-0.99983,0.0,0.02153]
[1778862426022,54.31,79204.6,0.0,-0.99983,0.0,0.02148]
[1778862426059,54.31,79204.6,0.0,-0.99983,0.0,0.02148]
[1778862427414,54.31,79200.8,0.0,-0.99983,0.0,0.02131]
[1778862428421,54.31,79197.82,0.0,-0.99983,0.0,0.02119]
[1778862429864,54.31,79197.54,0.0,-0.99983,0.0,0.02118]
[1778862429915,54.31,79197.54,0.0,-0.99983,0.0,0.02118]
[1778862430065,54.31,79197.54,0.0,-0.99983,0.0,0.02118]
[1778862430435,54.31,79197.7,0.0,-0.99983,0.0,0.02118]
[1778862434859,54.31,79198.41,0.0,-0.99983,0.0,0.02121]
[1778862435058,54.31,79198.41,0.0,-0.99983,0.0,0.02121]
[1778862438269,54.31,79200.23,0.0,-0.99983,0.0,0.02129]
[1778862439498,54.31,79202.1,0.0,-0.99983,0.0,0.02137]
[1778862440270,54.31,79202.1,0.0,-0.99983,0.0,0.02137]
[1778862440308,54.31,79202.1,0.0,-0.99983,0.0,0.02137]
[1778862440870,54.31,79203.12,0.0,-0.99983,0.0,0.02141]
[1778862440991,54.31,79203.12,0.0,-0.99983,0.0,0.02141]
[1778862441054,54.31,79203.12,0.0,-0.99983,0.0,0.02141]
[1778862441064,54.31,79203.12,0.0,-0.99983,0.0,0.02141]
[1778862441512,54.31,79202.03,0.0,-0.99983,0.0,0.02137]
[1778862443269,54.31,79203.47,0.0,-0.99983,0.0,0.02143]
[1778862443809,54.31,79202.93,0.0,-0.99983,0.0,0.0214]
[1778862444533,54.31,79202.8,0.0,-0.99983,0.0,0.0214]
[1778862446925,54.31,79202.84,0.0,-0.99983,0.0,0.0214]
[1778862447060,54.31,79202.84,0.0,-0.99983,0.0,0.0214]
[1778862447160,54.31,79202.76,0.0,-0.99983,0.0,0.0214]
[1778862448267,54.31,79202.76,0.0,-0.99983,0.0,0.0214]
[1778862448644,54.31,79202.78,0.0,-0.99983,0.0,0.0214]
[1778862448809,54.31,79202.78,0.0,-0.99983,0.0,0.0214]
[1778862449069,54.31,79202.78,0.0,-0.99983,0.0,0.0214]
[1778862449172,54.31,79202.78,0.0,-0.99983,0.0,0.0214]
[1778862449311,54.31,79202.78,0.0,-0.99983,0.0,0.0214]
[1778862449387,54.31,79202.54,0.0,-0.99983,0.0,0.02139]
[1778862450575,54.31,79205.51,0.0,-0.99983,0.0,0.02152]
[1778862451582,54.31,79204.95,0.0,-0.99983,0.0,0.02133]
[1778862455028,54.31,79205.75,0.0,-0.99983,0.0,0.02136]
[1778862455061,54.31,79205.75,0.0,-0.99983,0.0,0.02136]
[1778862455182,54.31,79205.75,0.0,-0.99983,0.0,0.02136]
[1778862455196,54.31,79205.75,0.0,-0.99983,0.0,0.02136]
[1778862455311,54.31,79205.75,0.0,-0.99983,0.0,0.02136]
[1778862455400,54.31,79206.16,0.0,-0.99983,0.0,0.02138]
[1778862455610,54.31,79208.94,0.0,-0.99983,0.0,0.0215]
[1778862458271,54.31,79208.71,0.0,-0.99983,0.0,0.02149]
[1778862459044,54.31,79209.26,0.0,-0.99983,0.0,0.02151]
[1778862461347,54.31,79209.96,0.0,-0.99983,0.0,0.02154]
[1778862461564,54.31,79210.14,0.0,-0.99983,0.0,0.02155]
[1778862462098,54.31,79210.14,0.0,-0.99983,0.0,0.02155]
[1778862462310,54.31,79210.14,0.0,-0.99983,0.0,0.02155]
[1778862462357,54.31,79210.14,0.0,-0.99983,0.0,0.02155]
[1778862462409,54.31,79211.8,0.0,-0.99983,0.0,0.02162]
[1778862462561,54.31,79211.8,0.0,-0.99983,0.0,0.02162]
[1778862462659,54.31,79213.31,0.0,-0.99983,0.0,0.02169]
[1778862466887,54.31,79213.73,0.0,-0.99983,0.0,0.02171]
[1778862467059,54.31,79213.73,0.0,-0.99983,0.0,0.02171]
[1778862467694,54.31,79215.87,0.0,-0.99983,0.0,0.0218]
[1778862468701,54.31,79221.02,0.0,-0.99983,0.0,0.02202]
[1778862469901,54.31,79221.02,0.0,-0.99983,0.0,0.02202]
[1778862469928,54.31,79221.02,0.0,-0.99983,0.0,0.02202]
[1778862470058,54.31,79221.02,0.0,-0.99983,0.0,0.02202]
[1778862470084,54.31,79223.86,0.0,-0.99983,0.0,0.02215]
[1778862474743,54.31,79217.82,0.0,-0.99983,0.0,0.02188]
[1778862477039,54.31,79217.08,0.0,-0.99983,0.0,0.02185]
[1778862477059,54.31,79217.08,0.0,-0.99983,0.0,0.02185]
[1778862477431,54.31,79217.08,0.0,-0.99983,0.0,0.02185]
[1778862477534,54.31,79217.08,0.0,-0.99983,0.0,0.02185]
[1778862477563,54.31,79217.08,0.0,-0.99983,0.0,0.02185]
[1778862477532,54.31,79216.42,0.0,-0.99983,0.0,0.02182]
[1778862477612,54.31,79216.42,0.0,-0.99983,0.0,0.02182]
[1778862477764,54.31,79216.55,0.0,-0.99983,0.0,0.02183]
[1778862481792,54.31,79218.36,0.0,-0.99983,0.0,0.02191]
[1778862482822,54.31,79218.36,0.0,-0.99983,0.0,0.02191]
[1778862482894,54.31,79219.8,0.0,-0.99983,0.0,0.02197]
[1778862484813,54.31,79223.59,0.0,-0.99983,0.0,0.02214]
[1778862485820,54.31,79226.04,0.0,-0.99983,0.0,0.02225]
[1778862486648,54.31,79226.04,0.0,-0.99983,0.0,0.02225]
[1778862486746,54.31,79226.04,0.0,-0.99983,0.0,0.02225]
[1778862486814,54.31,79226.04,0.0,-0.99983,0.0,0.02225]
[1778862486827,54.31,79225.78,0.0,-0.99983,0.0,0.02223]
[1778862491862,54.31,79225.78,0.0,-0.99983,0.0,0.02223]
[1778862493273,54.31,79225.78,0.0,-0.99983,0.0,0.02223]
[1778862493821,54.31,79225.84,0.0,-0.99983,0.0,0.02224]
[1778862493876,54.31,79226.24,0.0,-0.99983,0.0,0.02225]
[1778862495571,54.31,79226.24,0.0,-0.99983,0.0,0.02225]
[1778862495811,54.31,79226.52,0.0,-0.99983,0.0,0.02227]
[1778862495890,54.31,79226.48,0.0,-0.99983,0.0,0.02226]
[1778862498911,54.31,79224.31,0.0,-0.99983,0.0,0.02217]
[1778862500713,54.31,79223.03,0.0,-0.99983,0.0,0.02211]
[1778862500808,54.31,79223.03,0.0,-0.99983,0.0,0.02211]
[1778862500910,54.31,79223.03,0.0,-0.99983,0.0,0.02211]
[1778862501023,54.31,79223.03,0.0,-0.99983,0.0,0.02211]
[1778862501060,54.31,79223.03,0.0,-0.99983,0.0,0.02211]
[1778862501069,54.31,79223.75,0.0,-0.99983,0.0,0.02214]
[1778862505494,54.31,79223.74,0.0,-0.99983,0.0,0.02214]
[1778862505560,54.31,79223.74,0.0,-0.99983,0.0,0.02214]
[1778862505511,54.31,79221.92,0.0,-0.99983,0.0,0.02206]
[1778862505960,54.31,79220.29,0.0,-0.99983,0.0,0.02199]
[1778862508126,54.31,79220.65,0.0,-0.99983,0.0,0.02201]
[1778862508234,54.31,79220.65,0.0,-0.99983,0.0,0.02201]
[1778862508274,54.31,79220.65,0.0,-0.99983,0.0,0.02201]
[1778862508309,54.31,79220.65,0.0,-0.99983,0.0,0.02201]
[1778862508317,54.31,79221.35,0.0,-0.99983,0.0,0.02204]
[1778862510698,54.31,79221.4,0.0,-0.99983,0.0,0.02204]
[1778862510808,54.31,79221.4,0.0,-0.99983,0.0,0.02204]
[1778862510996,54.31,79219.62,0.0,-0.99983,0.0,0.02196]
[1778862512011,54.31,79220.03,0.0,-0.99983,0.0,0.02182]
[1778862513927,54.31,79219.92,0.0,-0.99983,0.0,0.02181]
[1778862514059,54.31,79219.92,0.0,-0.99983,0.0,0.02181]
[1778862514159,54.31,79219.91,0.0,-0.99983,0.0,0.02181]
[1778862515979,54.31,79219.55,0.0,-0.99983,0.0,0.0218]
[1778862516058,54.31,79219.55,0.0,-0.99983,0.0,0.0218]
[1778862519052,54.31,79221.85,0.0,-0.99983,0.0,0.0219]
[1778862519765,54.31,79221.85,0.0,-0.99983,0.0,0.0219]
[1778862519801,54.31,79221.85,0.0,-0.99983,0.0,0.0219]
[1778862519811,54.31,79221.85,0.0,-0.99983,0.0,0.0219]
[1778862520059,54.31,79222.38,0.0,-0.99983,0.0,0.02192]
[1778862525094,54.31,79223.39,0.0,-0.99983,0.0,0.02196]
[1778862527108,54.31,79219.02,0.0,-0.99983,0.0,0.02177]
[1778862528294,54.31,79219.02,0.0,-0.99983,0.0,0.02177]
[1778862528308,54.31,79219.02,0.0,-0.99983,0.0,0.02177]
[1778862528352,54.31,79216.36,0.0,-0.99983,0.0,0.02166]
[1778862529122,54.31,79212.3,0.0,-0.99983,0.0,0.02148]
[1778862530129,54.31,79204.63,0.0,-0.99983,0.0,0.02116]
[1778862530679,54.31,79204.63,0.0,-0.99983,0.0,0.02116]
[1778862530708,54.31,79204.63,0.0,-0.99983,0.0,0.02116]
[1778862530812,54.31,79204.63,0.0,-0.99983,0.0,0.02116]
[1778862531136,54.31,79203.41,0.0,-0.99983,0.0,0.02111]
[1778862532143,54.31,79203.23,0.0,-0.99984,0.0,0.0211]
[1778862534157,54.31,79200.74,0.0,-0.99984,0.0,0.02099]
[1778862535065,54.31,79200.74,0.0,-0.99984,0.0,0.02099]
[1778862535309,54.31,79200.74,0.0,-0.99984,0.0,0.02099]
[1778862535327,54.31,79198.11,0.0,-0.99984,0.0,0.02088]
[1778862535969,54.31,79198.11,0.0,-0.99984,0.0,0.02088]
[1778862535997,54.31,79198.11,0.0,-0.99984,0.0,0.02088]
[1778862536060,54.31,79198.11,0.0,-0.99984,0.0,0.02088]
[1778862536173,54.31,79198.11,0.0,-0.99984,0.0,0.02088]
[1778862536201,54.31,79193.22,0.0,-0.99984,0.0,0.02068]
[1778862538185,54.31,79191.64,0.0,-0.99984,0.0,0.02062]
[1778862539811,54.31,79192.06,0.0,-0.99984,0.0,0.02063]
[1778862539895,54.31,79192.06,0.0,-0.99984,0.0,0.02063]
[1778862540202,54.31,79192.46,0.0,-0.99984,0.0,0.02065]
[1778862542254,54.31,79192.27,0.0,-0.99984,0.0,0.02064]
[1778862542308,54.31,79192.27,0.0,-0.99984,0.0,0.02064]
[1778862543808,54.31,79192.69,0.0,-0.99984,0.0,0.02066]
[1778862543839,54.31,79192.69,0.0,-0.99984,0.0,0.02066]
[1778862544231,54.31,79192.27,0.0,-0.99984,0.0,0.02064]
[1778862545427,54.31,79192.27,0.0,-0.99984,0.0,0.02064]
[1778862545559,54.31,79192.27,0.0,-0.99984,0.0,0.02064]
[1778862545630,54.31,79197.78,0.0,-0.99984,0.0,0.02087]
[1778862545818,54.31,79197.78,0.0,-0.99984,0.0,0.02087]
[1778862545931,54.31,79197.78,0.0,-0.99984,0.0,0.02087]
[1778862546244,54.31,79203.24,0.0,-0.99984,0.0,0.0211]
[1778862548258,54.31,79203.33,0.0,-0.99984,0.0,0.0211]
[1778862549810,54.31,79203.8,0.0,-0.99983,0.0,0.02112]
[1778862549943,54.31,79203.8,0.0,-0.99983,0.0,0.02112]
[1778862550283,54.31,79203.8,0.0,-0.99983,0.0,0.02112]
[1778862550308,54.31,79203.8,0.0,-0.99983,0.0,0.02112]
[1778862550379,54.31,79206.8,0.0,-0.99983,0.0,0.02125]
[1778862551279,54.31,79212.42,0.0,-0.99983,0.0,0.02149]
[1778862551826,54.31,79212.42,0.0,-0.99983,0.0,0.02149]
[1778862551899,54.31,79212.42,0.0,-0.99983,0.0,0.02149]
[1778862552286,54.31,79218.9,0.0,-0.99983,0.0,0.02177]
[1778862553009,54.31,79218.9,0.0,-0.99983,0.0,0.02177]
[1778862553057,54.31,79218.9,0.0,-0.99983,0.0,0.02177]
[1778862553293,54.31,79221.41,0.0,-0.99983,0.0,0.02188]
[1778862555307,54.31,79222.11,0.0,-0.99983,0.0,0.02191]
[1778862555813,54.31,79222.11,0.0,-0.99983,0.0,0.02191]
[1778862555857,54.31,79222.11,0.0,-0.99983,0.0,0.02191]
[1778862556314,54.31,79225.3,0.0,-0.99983,0.0,0.02205]
[1778862557321,54.31,79230.02,0.0,-0.99983,0.0,0.02226]
[1778862557811,54.31,79230.02,0.0,-0.99983,0.0,0.02226]
[1778862557831,54.31,79230.02,0.0,-0.99983,0.0,0.02226]
[1778862557931,54.31,79230.02,0.0,-0.99983,0.0,0.02226]
[1778862558060,54.31,79230.02,0.0,-0.99983,0.0,0.02226]
[1778862558328,54.31,79229.98,0.0,-0.99983,0.0,0.02225]
[1778862561812,54.31,79230.51,0.0,-0.99983,0.0,0.02228]
[1778862561900,54.31,79230.51,0.0,-0.99983,0.0,0.02228]
[1778862562356,54.31,79230.08,0.0,-0.99983,0.0,0.02226]
[1778862565811,54.31,79229.78,0.0,-0.99983,0.0,0.02224]
[1778862565930,54.31,79229.78,0.0,-0.99983,0.0,0.02224]
[1778862566384,54.31,79230.06,0.0,-0.99983,0.0,0.02226]
[1778862567391,54.31,79231.23,0.0,-0.99982,0.0,0.02231]
[1778862569229,54.31,79232.04,0.0,-0.99982,0.0,0.02234]
[1778862569308,54.31,79232.04,0.0,-0.99982,0.0,0.02234]
[1778862569405,54.31,79234.45,0.0,-0.99982,0.0,0.02245]
[1778862569812,54.31,79234.45,0.0,-0.99982,0.0,0.02245]
[1778862569828,54.31,79234.45,0.0,-0.99982,0.0,0.02245]
[1778862570412,54.31,79237.75,0.0,-0.99982,0.0,0.0226]
[1778862571421,54.31,79237.7,0.0,-0.99982,0.0,0.02243]
[1778862573815,54.31,79238.12,0.0,-0.99982,0.0,0.02245]
[1778862573926,54.31,79238.12,0.0,-0.99982,0.0,0.02245]
[1778862574440,54.31,79238.11,0.0,-0.99982,0.0,0.02245]
[1778862575488,54.31,79238.11,0.0,-0.99982,0.0,0.02245]
[1778862575547,54.31,79254.6,0.0,-0.99982,0.0,0.02319]
[1778862576456,54.31,79271.02,0.0,-0.99981,0.0,0.02396]
[1778862577463,54.31,79273.58,0.0,-0.99981,0.0,0.02408]
[1778862578659,54.31,79273.58,0.0,-0.99981,0.0,0.02408]
[1778862578728,54.31,79274.58,0.0,-0.99981,0.0,0.02413]
[1778862579142,54.31,79274.58,0.0,-0.99981,0.0,0.02413]
[1778862579248,54.31,79274.58,0.0,-0.99981,0.0,0.02413]
[1778862579477,54.31,79276.57,0.0,-0.99981,0.0,0.02422]
[1778862580484,54.31,79277.72,0.0,-0.99981,0.0,0.02428]
[1778862582439,54.31,79277.72,0.0,-0.99981,0.0,0.02428]
[1778862582811,54.31,79277.62,0.0,-0.99981,0.0,0.02428]
[1778862582929,54.31,79277.62,0.0,-0.99981,0.0,0.02428]
[1778862583064,54.31,79277.62,0.0,-0.99981,0.0,0.02428]
[1778862583505,54.31,79279.7,0.0,-0.99981,0.0,0.02437]
[1778862584512,54.31,79281.97,0.0,-0.99981,0.0,0.02448]
[1778862586526,54.31,79283.33,0.0,-0.99981,0.0,0.02455]
[1778862586813,54.31,79283.33,0.0,-0.99981,0.0,0.02455]
[1778862586929,54.31,79283.33,0.0,-0.99981,0.0,0.02455]
[1778862587533,54.31,79287.57,0.0,-0.9998,0.0,0.02476]
[1778862588811,54.31,79286.89,0.0,-0.9998,0.0,0.02472]
[1778862588923,54.31,79286.89,0.0,-0.9998,0.0,0.02472]
[1778862589547,54.31,79286.14,0.0,-0.9998,0.0,0.02469]
[1778862590812,54.31,79286.9,0.0,-0.9998,0.0,0.02472]
[1778862590921,54.31,79286.9,0.0,-0.9998,0.0,0.02472]
[1778862591561,54.31,79287.34,0.0,-0.9998,0.0,0.02474]
[1778862593575,54.31,79285.91,0.0,-0.99981,0.0,0.02468]
[1778862594813,54.31,79286.55,0.0,-0.9998,0.0,0.02471]
[1778862594873,54.31,79286.55,0.0,-0.9998,0.0,0.02471]
[1778862595589,54.31,79286.48,0.0,-0.9998,0.0,0.0247]
[1778862596810,54.31,79286.66,0.0,-0.9998,0.0,0.02471]
[1778862596836,54.31,79286.66,0.0,-0.9998,0.0,0.02471]
[1778862597603,54.31,79286.45,0.0,-0.9998,0.0,0.0247]
[1778862600624,54.31,79290.94,0.0,-0.9998,0.0,0.02492]
[1778862600812,54.31,79290.94,0.0,-0.9998,0.0,0.02492]
[1778862600927,54.31,79290.94,0.0,-0.9998,0.0,0.02492]
[1778862601631,54.31,79290.04,0.0,-0.9998,0.0,0.02488]
[1778862603645,54.31,79294.5,0.0,-0.9998,0.0,0.0251]
[1778862604027,54.31,79294.5,0.0,-0.9998,0.0,0.0251]
[1778862604061,54.31,79294.5,0.0,-0.9998,0.0,0.0251]
[1778862604244,54.31,79294.5,0.0,-0.9998,0.0,0.0251]
[1778862604656,54.31,79307.28,0.0,-0.9998,0.0,0.02573]
[1778862605659,54.31,79318.16,0.0,-0.99979,0.0,0.02629]
[1778862606666,54.31,79321.44,0.0,-0.99979,0.0,0.02646]
[1778862607673,54.31,79322.84,0.0,-0.99979,0.0,0.02653]
[1778862608570,54.31,79322.84,0.0,-0.99979,0.0,0.02653]
[1778862608684,54.31,79322.84,0.0,-0.99979,0.0,0.02653]
[1778862608680,54.31,79326.82,0.0,-0.99979,0.0,0.02674]
[1778862609690,54.31,79329.35,0.0,-0.99979,0.0,0.02687]
[1778862610694,54.31,79332.36,0.0,-0.99979,0.0,0.02703]
[1778862611702,54.31,79339.78,0.0,-0.99978,0.0,0.02743]
[1778862612040,54.31,79339.78,0.0,-0.99978,0.0,0.02743]
[1778862612091,54.31,79339.78,0.0,-0.99978,0.0,0.02743]
[1778862612711,54.31,79352.87,0.0,-0.99978,0.0,0.02814]
[1778862613717,54.31,79355.67,0.0,-0.99977,0.0,0.02829]
[1778862614564,54.31,79355.67,0.0,-0.99977,0.0,0.02829]
[1778862614676,54.31,79355.67,0.0,-0.99977,0.0,0.02829]
[1778862614587,54.31,79355.67,0.0,-0.99977,0.0,0.02829]
[1778862614724,54.31,79356.57,0.0,-0.99977,0.0,0.02834]
[1778862615731,54.31,79350.33,0.0,-0.99978,0.0,0.028]
[1778862616739,54.31,79338.83,0.0,-0.99978,0.0,0.02738]
[1778862618055,54.31,79338.83,0.0,-0.99978,0.0,0.02738]
[1778862618088,54.31,79338.83,0.0,-0.99978,0.0,0.02738]
[1778862618152,54.31,79346.04,0.0,-0.99978,0.0,0.02776]
[1778862618753,54.31,79349.74,0.0,-0.99978,0.0,0.02796]
[1778862620552,54.31,79349.74,0.0,-0.99978,0.0,0.02796]
[1778862620621,54.31,79346.27,0.0,-0.99978,0.0,0.02778]
[1778862620767,54.31,79334.61,0.0,-0.99978,0.0,0.02715]
[1778862621775,54.31,79334.08,0.0,-0.99978,0.0,0.02712]
[1778862622782,54.31,79331.14,0.0,-0.99979,0.0,0.02697]
[1778862623789,54.31,79330.23,0.0,-0.99979,0.0,0.02692]
[1778862625803,54.31,79329.33,0.0,-0.99979,0.0,0.02687]
[1778862626810,54.31,79323.97,0.0,-0.99979,0.0,0.02659]
[1778862627817,54.31,79320.57,0.0,-0.99979,0.0,0.02641]
[1778862630838,54.31,79321.82,0.0,-0.99979,0.0,0.02648]
[1778862632189,54.31,79321.82,0.0,-0.99979,0.0,0.02648]
[1778862632309,54.31,79321.82,0.0,-0.99979,0.0,0.02648]
[1778862632409,54.31,79322.42,0.0,-0.99979,0.0,0.02632]
[1778862632852,54.31,79320.13,0.0,-0.99979,0.0,0.0262]
[1778862633859,54.31,79321.08,0.0,-0.99979,0.0,0.02625]
[1778862636880,54.31,79318.89,0.0,-0.99979,0.0,0.02614]
[1778862637887,54.31,79315.89,0.0,-0.99979,0.0,0.02598]
[1778862641059,54.31,79315.94,0.0,-0.99979,0.0,0.02599]
[1778862641309,54.31,79315.94,0.0,-0.99979,0.0,0.02599]
[1778862641410,54.31,79314.63,0.0,-0.99979,0.0,0.02592]
[1778862644936,54.31,79315.98,0.0,-0.99979,0.0,0.02599]
[1778862646950,54.31,79315.16,0.0,-0.99979,0.0,0.02595]
[1778862647786,54.31,79315.16,0.0,-0.99979,0.0,0.02595]
[1778862647809,54.31,79315.16,0.0,-0.99979,0.0,0.02595]
[1778862652993,54.31,79312.89,0.0,-0.9998,0.0,0.02583]
[1778862654641,54.31,79309.69,0.0,-0.9998,0.0,0.02567]
[1778862655008,54.31,79308.83,0.0,-0.9998,0.0,0.02563]
[1778862657133,54.31,79308.69,0.0,-0.9998,0.0,0.02562]
[1778862657335,54.31,79308.69,0.0,-0.9998,0.0,0.02562]
[1778862658039,54.31,79311.94,0.0,-0.9998,0.0,0.02578]
[1778862659046,54.31,79318.47,0.0,-0.99979,0.0,0.02612]
[1778862660053,54.31,79321.28,0.0,-0.99979,0.0,0.02626]
[1778862661077,54.31,79321.28,0.0,-0.99979,0.0,0.02626]
[1778862661307,54.31,79321.28,0.0,-0.99979,0.0,0.02626]
[1778862661409,54.31,79322.36,0.0,-0.99979,0.0,0.02632]
[1778862667102,54.31,79322.75,0.0,-0.99979,0.0,0.02634]
[1778862669116,54.31,79324.33,0.0,-0.99979,0.0,0.02642]
[1778862670377,54.31,79334.03,0.0,-0.99979,0.0,0.02692]
[1778862671657,54.31,79337.86,0.0,-0.99978,0.0,0.02713]
[1778862672137,54.31,79338.69,0.0,-0.99978,0.0,0.02717]
[1778862674151,54.31,79340.11,0.0,-0.99978,0.0,0.02725]
[1778862674885,54.31,79340.11,0.0,-0.99978,0.0,0.02725]
[1778862675059,54.31,79340.11,0.0,-0.99978,0.0,0.02725]
[1778862677172,54.31,79341.01,0.0,-0.99978,0.0,0.02729]
[1778862679186,54.31,79346.4,0.0,-0.99978,0.0,0.02758]
[1778862680814,54.31,79346.8,0.0,-0.99978,0.0,0.0276]
[1778862682131,54.31,79347.02,0.0,-0.99978,0.0,0.02762]
[1778862682308,54.31,79347.02,0.0,-0.99978,0.0,0.02762]
[1778862687242,54.31,79344.02,0.0,-0.99978,0.0,0.02745]
[1778862689257,54.31,79342.77,0.0,-0.99978,0.0,0.02739]
[1778862690811,54.31,79342.77,0.0,-0.99978,0.0,0.02739]
[1778862691271,54.31,79331.92,0.0,-0.99979,0.0,0.02662]
[1778862692278,54.31,79326.3,0.0,-0.99979,0.0,0.02633]
[1778862693285,54.31,79324.33,0.0,-0.99979,0.0,0.02623]
[1778862694073,54.31,79324.33,0.0,-0.99979,0.0,0.02623]
[1778862694309,54.31,79324.33,0.0,-0.99979,0.0,0.02623]
[1778862694333,54.31,79325.33,0.0,-0.99979,0.0,0.02628]
[1778862695340,54.31,79326.48,0.0,-0.99979,0.0,0.02634]
[1778862696347,54.31,79327.74,0.0,-0.99979,0.0,0.0264]
[1778862697354,54.31,79326.35,0.0,-0.99979,0.0,0.02633]
[1778862699863,54.31,79326.25,0.0,-0.99979,0.0,0.02632]
[1778862700058,54.31,79326.25,0.0,-0.99979,0.0,0.02632]
[1778862705410,54.31,79324.35,0.0,-0.99979,0.0,0.02623]
[1778862706417,54.31,79320.41,0.0,-0.99979,0.0,0.02602]
[1778862707424,54.31,79315.9,0.0,-0.9998,0.0,0.02579]
[1778862708067,54.31,79315.9,0.0,-0.9998,0.0,0.02579]
[1778862708432,54.31,79312.04,0.0,-0.9998,0.0,0.0256]
[1778862709439,54.31,79307.28,0.0,-0.9998,0.0,0.02536]
[1778862709861,54.31,79307.28,0.0,-0.9998,0.0,0.02536]
[1778862710058,54.31,79307.28,0.0,-0.9998,0.0,0.02536]
[1778862710450,54.31,79305.96,0.0,-0.9998,0.0,0.0253]
[1778862715485,54.31,79305.84,0.0,-0.9998,0.0,0.02529]
[1778862717499,54.31,79308.97,0.0,-0.9998,0.0,0.02545]
[1778862718129,54.31,79308.97,0.0,-0.9998,0.0,0.02545]
[1778862718310,54.31,79308.97,0.0,-0.9998,0.0,0.02545]
[1778862720520,54.31,79307.72,0.0,-0.9998,0.0,0.02538]
[1778862722534,54.31,79308.53,0.0,-0.9998,0.0,0.02542]
[1778862723541,54.31,79309.84,0.0,-0.9998,0.0,0.02549]
[1778862724548,54.31,79313.41,0.0,-0.9998,0.0,0.02567]
[1778862726565,54.31,79309.2,0.0,-0.9998,0.0,0.02546]
[1778862727359,54.31,79309.2,0.0,-0.9998,0.0,0.02546]
[1778862727562,54.31,79309.2,0.0,-0.9998,0.0,0.02546]
[1778862728285,54.31,79309.07,0.0,-0.9998,0.0,0.02545]
[1778862728817,54.31,79309.07,0.0,-0.9998,0.0,0.02545]
[1778862728859,54.31,79309.04,0.0,-0.9998,0.0,0.02545]
[1778862732925,54.31,79308.58,0.0,-0.9998,0.0,0.02543]
[1778862733282,54.31,79308.58,0.0,-0.9998,0.0,0.02543]
[1778862734622,54.31,79306.8,0.0,-0.9998,0.0,0.02534]
[1778862736252,54.31,79306.06,0.0,-0.9998,0.0,0.0253]
[1778862737121,54.31,79306.39,0.0,-0.9998,0.0,0.02532]
[1778862737309,54.31,79306.39,0.0,-0.9998,0.0,0.02532]
[1778862739656,54.31,79309.06,0.0,-0.9998,0.0,0.02545]
[1778862740663,54.31,79311.15,0.0,-0.9998,0.0,0.02555]
[1778862741670,54.31,79304.07,0.0,-0.9998,0.0,0.0252]
[1778862742677,54.31,79300.94,0.0,-0.9998,0.0,0.02505]
[1778862745656,54.31,79301.62,0.0,-0.9998,0.0,0.02508]
[1778862745810,54.31,79301.62,0.0,-0.9998,0.0,0.02508]
[1778862746490,54.31,79301.12,0.0,-0.9998,0.0,0.02506]
[1778862746577,54.31,79301.12,0.0,-0.9998,0.0,0.02506]
[1778862746598,54.31,79301.12,0.0,-0.9998,0.0,0.02506]
[1778862746810,54.31,79301.12,0.0,-0.9998,0.0,0.02506]
[1778862746705,54.31,79301.46,0.0,-0.9998,0.0,0.02507]
[1778862749726,54.31,79299.66,0.0,-0.9998,0.0,0.02498]
[1778862751740,54.31,79299.59,0.0,-0.9998,0.0,0.0248]
[1778862756775,54.31,79301.05,0.0,-0.9998,0.0,0.02487]
[1778862758789,54.31,79303.03,0.0,-0.9998,0.0,0.02497]
[1778862759796,54.31,79305.77,0.0,-0.9998,0.0,0.0251]
[1778862760983,54.31,79306.72,0.0,-0.9998,0.0,0.02515]
[1778862761061,54.31,79306.72,0.0,-0.9998,0.0,0.02515]
[1778862761994,54.31,79306.83,0.0,-0.9998,0.0,0.02515]
[1778862762062,54.31,79306.83,0.0,-0.9998,0.0,0.02515]
[1778862762310,54.31,79306.83,0.0,-0.9998,0.0,0.02515]
[1778862762817,54.31,79306.73,0.0,-0.9998,0.0,0.02515]
[1778862766845,54.31,79304.62,0.0,-0.9998,0.0,0.02504]
[1778862766998,54.31,79304.62,0.0,-0.9998,0.0,0.02504]
[1778862767067,54.31,79304.62,0.0,-0.9998,0.0,0.02504]
[1778862771654,54.31,79304.48,0.0,-0.9998,0.0,0.02504]
[1778862771767,54.31,79304.48,0.0,-0.9998,0.0,0.02504]
[1778862771809,54.31,79304.48,0.0,-0.9998,0.0,0.02504]
[1778862771881,54.31,79304.94,0.0,-0.9998,0.0,0.02506]
[1778862776916,54.31,79305.51,0.0,-0.9998,0.0,0.02509]
[1778862778832,54.31,79305.51,0.0,-0.9998,0.0,0.02509]
[1778862779060,54.31,79305.45,0.0,-0.9998,0.0,0.02508]
[1778862782233,54.31,79304.51,0.0,-0.9998,0.0,0.02504]
[1778862782309,54.31,79304.51,0.0,-0.9998,0.0,0.02504]
[1778862782404,54.31,79309.5,0.0,-0.9998,0.0,0.02529]
[1778862782958,54.31,79307.07,0.0,-0.9998,0.0,0.02517]
[1778862784054,54.31,79307.07,0.0,-0.9998,0.0,0.02517]
[1778862784309,54.31,79307.07,0.0,-0.9998,0.0,0.02517]
[1778862784410,54.31,79303.44,0.0,-0.9998,0.0,0.02499]
[1778862784972,54.31,79296.15,0.0,-0.99981,0.0,0.02463]
[1778862785979,54.31,79290.48,0.0,-0.99981,0.0,0.02435]
[1778862787066,54.31,79290.48,0.0,-0.99981,0.0,0.02435]
[1778862787310,54.31,79290.48,0.0,-0.99981,0.0,0.02435]
[1778862787522,54.31,79290.48,0.0,-0.99981,0.0,0.02435]
[1778862787560,54.31,79290.48,0.0,-0.99981,0.0,0.02435]
[1778862787610,54.31,79290.48,0.0,-0.99981,0.0,0.02435]
[1778862787810,54.31,79290.48,0.0,-0.99981,0.0,0.02435]
[1778862787854,54.31,79289.21,0.0,-0.99981,0.0,0.02429]
[1778862787993,54.31,79291.0,0.0,-0.99981,0.0,0.02438]
[1778862790010,54.31,79300.22,0.0,-0.9998,0.0,0.02483]
[1778862790936,54.31,79300.22,0.0,-0.9998,0.0,0.02483]
[1778862791059,54.31,79300.22,0.0,-0.9998,0.0,0.02483]
[1778862791791,54.31,79300.22,0.0,-0.9998,0.0,0.02483]
[1778862791808,54.31,79300.22,0.0,-0.9998,0.0,0.02483]
[1778862791817,54.31,79300.22,0.0,-0.9998,0.0,0.02483]
[1778862791892,54.31,79300.97,0.0,-0.9998,0.0,0.02486]
[1778862792059,54.31,79300.97,0.0,-0.9998,0.0,0.02486]
[1778862793293,54.31,79300.82,0.0,-0.9998,0.0,0.02486]
[1778862793833,54.31,79300.82,0.0,-0.9998,0.0,0.02486]
[1778862793394,54.31,79298.67,0.0,-0.9998,0.0,0.02475]
[1778862794896,54.31,79298.67,0.0,-0.9998,0.0,0.02475]
[1778862794038,54.31,79294.71,0.0,-0.99981,0.0,0.02456]
[1778862795059,54.31,79294.71,0.0,-0.99981,0.0,0.02456]
[1778862795129,54.31,79292.75,0.0,-0.99981,0.0,0.02446]
[1778862796089,54.31,79292.75,0.0,-0.99981,0.0,0.02446]
[1778862796152,54.31,79292.75,0.0,-0.99981,0.0,0.02446]
[1778862796311,54.31,79292.75,0.0,-0.99981,0.0,0.02446]
[1778862796341,54.31,79291.23,0.0,-0.99981,0.0,0.02439]
[1778862797908,54.31,79291.23,0.0,-0.99981,0.0,0.02439]
[1778862798058,54.31,79290.54,0.0,-0.99981,0.0,0.02436]
[1778862798066,54.31,79294.82,0.0,-0.99981,0.0,0.02456]
[1778862801962,54.31,79293.61,0.0,-0.99981,0.0,0.02451]
[1778862802060,54.31,79293.61,0.0,-0.99981,0.0,0.02451]
[1778862802338,54.31,79293.61,0.0,-0.99981,0.0,0.02451]
[1778862802382,54.31,79293.61,0.0,-0.99981,0.0,0.02451]
[1778862802562,54.31,79293.61,0.0,-0.99981,0.0,0.02451]
[1778862802641,54.31,79292.48,0.0,-0.99981,0.0,0.02445]
[1778862804108,54.31,79290.03,0.0,-0.99981,0.0,0.02433]
[1778862807129,54.31,79288.41,0.0,-0.99981,0.0,0.02426]
[1778862809658,54.31,79288.38,0.0,-0.99981,0.0,0.02425]
[1778862809814,54.31,79288.38,0.0,-0.99981,0.0,0.02425]
[1778862810121,54.31,79288.37,0.0,-0.99981,0.0,0.02425]
[1778862810223,54.31,79288.37,0.0,-0.99981,0.0,0.02425]
[1778862810309,54.31,79288.37,0.0,-0.99981,0.0,0.02425]
[1778862810351,54.31,79286.72,0.0,-0.99981,0.0,0.02417]
[1778862811157,54.31,79279.04,0.0,-0.99981,0.0,0.02363]
[1778862812164,54.31,79276.18,0.0,-0.99981,0.0,0.0235]
[1778862813171,54.31,79272.21,0.0,-0.99982,0.0,0.02332]
[1778862814178,54.31,79270.28,0.0,-0.99982,0.0,0.02323]
[1778862815185,54.31,79265.46,0.0,-0.99982,0.0,0.02301]
[1778862816192,54.31,79262.92,0.0,-0.99982,0.0,0.02289]
[1778862817199,54.31,79260.23,0.0,-0.99982,0.0,0.02277]
[1778862819234,54.31,79259.64,0.0,-0.99982,0.0,0.02274]
[1778862819308,54.31,79259.64,0.0,-0.99982,0.0,0.02274]
[1778862820250,54.31,79258.77,0.0,-0.99982,0.0,0.0227]
[1778862820309,54.31,79258.77,0.0,-0.99982,0.0,0.0227]
[1778862820358,54.31,79258.77,0.0,-0.99982,0.0,0.0227]
[1778862820559,54.31,79258.77,0.0,-0.99982,0.0,0.0227]
[1778862820658,54.31,79259.82,0.0,-0.99982,0.0,0.02275]
[1778862822234,54.31,79261.37,0.0,-0.99982,0.0,0.02282]
[1778862826155,54.31,79261.82,0.0,-0.99982,0.0,0.02284]
[1778862826308,54.31,79261.82,0.0,-0.99982,0.0,0.02284]
[1778862826873,54.31,79261.82,0.0,-0.99982,0.0,0.02284]
[1778862826924,54.31,79261.82,0.0,-0.99982,0.0,0.02284]
[1778862826910,54.31,79261.63,0.0,-0.99982,0.0,0.02283]
[1778862827058,54.31,79261.63,0.0,-0.99982,0.0,0.02283]
[1778862827269,54.31,79260.08,0.0,-0.99982,0.0,0.02276]
[1778862832304,54.31,79262.75,0.0,-0.99982,0.0,0.02288]
[1778862833522,54.31,79262.75,0.0,-0.99982,0.0,0.02288]
[1778862833560,54.31,79262.75,0.0,-0.99982,0.0,0.02288]
[1778862833662,54.31,79264.59,0.0,-0.99982,0.0,0.02297]
[1778862834233,54.31,79264.59,0.0,-0.99982,0.0,0.02297]
[1778862834308,54.31,79264.59,0.0,-0.99982,0.0,0.02297]
[1778862834348,54.31,79264.59,0.0,-0.99982,0.0,0.02297]
[1778862834561,54.31,79264.59,0.0,-0.99982,0.0,0.02297]
[1778862834562,54.31,79265.41,0.0,-0.99982,0.0,0.023]
[1778862835325,54.31,79263.72,0.0,-0.99982,0.0,0.02293]
[1778862836332,54.31,79261.73,0.0,-0.99982,0.0,0.02284]
[1778862841369,54.31,79260.56,0.0,-0.99982,0.0,0.02278]
[1778862842235,54.31,79260.56,0.0,-0.99982,0.0,0.02278]
[1778862842309,54.31,79260.56,0.0,-0.99982,0.0,0.02278]
[1778862842913,54.31,79260.56,0.0,-0.99982,0.0,0.02278]
[1778862842933,54.31,79260.56,0.0,-0.99982,0.0,0.02278]
[1778862842374,54.31,79258.45,0.0,-0.99982,0.0,0.02269]
[1778862843060,54.31,79258.45,0.0,-0.99982,0.0,0.02269]
[1778862843381,54.31,79258.33,0.0,-0.99982,0.0,0.02268]
[1778862844388,54.31,79261.55,0.0,-0.99982,0.0,0.02283]
[1778862848661,54.31,79262.73,0.0,-0.99982,0.0,0.02288]
[1778862848811,54.31,79262.73,0.0,-0.99982,0.0,0.02288]
[1778862849166,54.31,79263.01,0.0,-0.99982,0.0,0.02289]
[1778862849229,54.31,79263.01,0.0,-0.99982,0.0,0.02289]
[1778862849309,54.31,79263.01,0.0,-0.99982,0.0,0.02289]
[1778862849423,54.31,79264.92,0.0,-0.99982,0.0,0.02298]
[1778862852445,54.31,79269.87,0.0,-0.99982,0.0,0.02321]
[1778862853769,54.31,79269.87,0.0,-0.99982,0.0,0.02321]
[1778862853808,54.31,79269.87,0.0,-0.99982,0.0,0.02321]
[1778862853870,54.31,79274.58,0.0,-0.99982,0.0,0.02343]
[1778862854371,54.31,79274.58,0.0,-0.99982,0.0,0.02343]
[1778862854561,54.31,79274.58,0.0,-0.99982,0.0,0.02343]
[1778862854821,54.31,79274.58,0.0,-0.99982,0.0,0.02343]
[1778862854900,54.31,79277.48,0.0,-0.99981,0.0,0.02356]
[1778862855471,54.31,79282.27,0.0,-0.99981,0.0,0.02379]
[1778862856476,54.31,79287.01,0.0,-0.99981,0.0,0.02401]
[1778862858490,54.31,79290.43,0.0,-0.99981,0.0,0.02417]
[1778862860504,54.31,79292.89,0.0,-0.99981,0.0,0.02429]
[1778862861636,54.31,79292.89,0.0,-0.99981,0.0,0.02429]
[1778862861810,54.31,79292.89,0.0,-0.99981,0.0,0.02429]
[1778862863526,54.31,79301.36,0.0,-0.9998,0.0,0.0247]
[1778862864753,54.31,79301.36,0.0,-0.9998,0.0,0.0247]
[1778862864797,54.31,79301.36,0.0,-0.9998,0.0,0.0247]
[1778862864809,54.31,79301.36,0.0,-0.9998,0.0,0.0247]
[1778862864898,54.31,79304.14,0.0,-0.9998,0.0,0.02484]
[1778862865540,54.31,79300.38,0.0,-0.9998,0.0,0.02465]
[1778862866567,54.31,79300.38,0.0,-0.9998,0.0,0.02465]
[1778862866811,54.31,79300.38,0.0,-0.9998,0.0,0.02465]
[1778862866896,54.31,79297.22,0.0,-0.99981,0.0,0.0245]
[1778862867554,54.31,79295.64,0.0,-0.99981,0.0,0.02442]
[1778862871427,54.31,79295.67,0.0,-0.99981,0.0,0.02442]
[1778862871535,54.31,79295.67,0.0,-0.99981,0.0,0.02442]
[1778862871560,54.31,79295.67,0.0,-0.99981,0.0,0.02442]
[1778862871582,54.31,79295.46,0.0,-0.99981,0.0,0.02423]
[1778862872590,54.31,79298.56,0.0,-0.99981,0.0,0.02438]
[1778862873697,54.31,79298.56,0.0,-0.99981,0.0,0.02438]
[1778862873808,54.31,79298.56,0.0,-0.99981,0.0,0.02438]
[1778862873908,54.31,79302.42,0.0,-0.99981,0.0,0.02457]
[1778862875042,54.31,79303.61,0.0,-0.9998,0.0,0.02463]
[1778862875072,54.31,79303.61,0.0,-0.9998,0.0,0.02463]
[1778862875149,54.31,79303.61,0.0,-0.9998,0.0,0.02463]
[1778862875311,54.31,79303.61,0.0,-0.9998,0.0,0.02463]
[1778862875610,54.31,79304.65,0.0,-0.9998,0.0,0.02468]
[1778862877423,54.31,79304.05,0.0,-0.9998,0.0,0.02465]
[1778862877559,54.31,79304.05,0.0,-0.9998,0.0,0.02465]
[1778862880076,54.31,79303.85,0.0,-0.9998,0.0,0.02464]
[1778862880199,54.31,79303.85,0.0,-0.9998,0.0,0.02464]
[1778862880310,54.31,79303.85,0.0,-0.9998,0.0,0.02464]
[1778862880645,54.31,79306.26,0.0,-0.9998,0.0,0.02476]
[1778862883705,54.31,79306.07,0.0,-0.9998,0.0,0.02475]
[1778862883809,54.31,79306.07,0.0,-0.9998,0.0,0.02475]
[1778862884674,54.31,79309.79,0.0,-0.9998,0.0,0.02493]
[1778862885638,54.31,79309.79,0.0,-0.9998,0.0,0.02493]
[1778862885808,54.31,79309.79,0.0,-0.9998,0.0,0.02493]
[1778862886016,54.31,79309.79,0.0,-0.9998,0.0,0.02493]
[1778862886020,54.31,79309.31,0.0,-0.9998,0.0,0.02491]
[1778862886076,54.31,79309.31,0.0,-0.9998,0.0,0.02491]
[1778862886122,54.31,79309.31,0.0,-0.9998,0.0,0.02491]
[1778862886309,54.31,79309.31,0.0,-0.9998,0.0,0.02491]
[1778862886688,54.31,79308.1,0.0,-0.9998,0.0,0.02485]
[1778862891297,54.31,79307.08,0.0,-0.9998,0.0,0.0248]
[1778862891311,54.31,79307.08,0.0,-0.9998,0.0,0.0248]
[1778862891552,54.31,79307.08,0.0,-0.9998,0.0,0.0248]
[1778862891560,54.31,79307.08,0.0,-0.9998,0.0,0.0248]
[1778862891618,54.31,79307.08,0.0,-0.9998,0.0,0.0248]
[1778862891723,54.31,79304.24,0.0,-0.9998,0.0,0.02466]
[1778862892730,54.31,79301.37,0.0,-0.99981,0.0,0.02452]
[1778862894812,54.31,79300.85,0.0,-0.99981,0.0,0.02449]
[1778862894924,54.31,79300.85,0.0,-0.99981,0.0,0.02449]
[1778862895012,54.31,79300.18,0.0,-0.99981,0.0,0.02446]
[1778862896650,54.31,79301.28,0.0,-0.99981,0.0,0.02452]
[1778862896808,54.31,79301.28,0.0,-0.99981,0.0,0.02452]
[1778862896880,54.31,79299.91,0.0,-0.99981,0.0,0.02445]
[1778862898634,54.31,79299.45,0.0,-0.99981,0.0,0.02443]
[1778862898678,54.31,79299.45,0.0,-0.99981,0.0,0.02443]
[1778862898809,54.31,79299.45,0.0,-0.99981,0.0,0.02443]
[1778862898904,54.31,79299.45,0.0,-0.99981,0.0,0.02443]
[1778862899003,54.31,79300.61,0.0,-0.99981,0.0,0.02448]
[1778862899782,54.31,79298.15,0.0,-0.99981,0.0,0.02436]
[1778862900810,54.31,79298.15,0.0,-0.99981,0.0,0.02436]
[1778862900929,54.31,79298.15,0.0,-0.99981,0.0,0.02436]
[1778862901025,54.31,79293.24,0.0,-0.99981,0.0,0.02413]
[1778862901420,54.31,79293.24,0.0,-0.99981,0.0,0.02413]
[1778862901584,54.31,79293.24,0.0,-0.99981,0.0,0.02413]
[1778862901796,54.31,79289.42,0.0,-0.99981,0.0,0.02395]
[1778862903810,54.31,79287.59,0.0,-0.99981,0.0,0.02386]
[1778862904811,54.31,79287.59,0.0,-0.99981,0.0,0.02386]
[1778862904960,54.31,79287.59,0.0,-0.99981,0.0,0.02386]
[1778862904817,54.31,79289.17,0.0,-0.99981,0.0,0.02393]
[1778862905068,54.31,79289.17,0.0,-0.99981,0.0,0.02393]
[1778862905308,54.31,79289.17,0.0,-0.99981,0.0,0.02393]
[1778862905824,54.31,79281.27,0.0,-0.99981,0.0,0.02356]
[1778862906831,54.31,79278.96,0.0,-0.99981,0.0,0.02346]
[1778862908012,54.31,79278.96,0.0,-0.99981,0.0,0.02346]
[1778862908058,54.31,79279.92,0.0,-0.99981,0.0,0.0235]
[1778862908845,54.31,79275.98,0.0,-0.99982,0.0,0.02332]
[1778862909852,54.31,79272.35,0.0,-0.99982,0.0,0.02315]
[1778862910618,54.31,79272.35,0.0,-0.99982,0.0,0.02315]
[1778862910747,54.31,79272.35,0.0,-0.99982,0.0,0.02315]
[1778862910810,54.31,79272.35,0.0,-0.99982,0.0,0.02315]
[1778862910859,54.31,79271.69,0.0,-0.99982,0.0,0.02312]
[1778862911866,54.31,79281.87,0.0,-0.99981,0.0,0.02359]
[1778862912587,54.31,79281.87,0.0,-0.99981,0.0,0.02359]
[1778862912811,54.31,79281.87,0.0,-0.99981,0.0,0.02359]
[1778862912873,54.31,79281.68,0.0,-0.99981,0.0,0.02358]
[1778862914528,54.31,79280.87,0.0,-0.99981,0.0,0.02354]
[1778862914557,54.31,79280.87,0.0,-0.99981,0.0,0.02354]
[1778862914582,54.31,79280.87,0.0,-0.99981,0.0,0.02354]
[1778862914811,54.31,79280.87,0.0,-0.99981,0.0,0.02354]
[1778862914835,54.31,79280.87,0.0,-0.99981,0.0,0.02354]
[1778862914887,54.31,79279.53,0.0,-0.99981,0.0,0.02348]
[1778862915816,54.31,79279.53,0.0,-0.99981,0.0,0.02348]
[1778862915894,54.31,79276.45,0.0,-0.99982,0.0,0.02334]
[1778862916901,54.31,79273.36,0.0,-0.99982,0.0,0.0232]
[1778862918811,54.31,79273.09,0.0,-0.99982,0.0,0.02318]
[1778862918878,54.31,79273.09,0.0,-0.99982,0.0,0.02318]
[1778862918915,54.31,79274.5,0.0,-0.99982,0.0,0.02325]
[1778862920929,54.31,79275.97,0.0,-0.99982,0.0,0.02332]
[1778862921936,54.31,79279.36,0.0,-0.99981,0.0,0.02347]
[1778862922193,54.31,79279.36,0.0,-0.99981,0.0,0.02347]
[1778862922308,54.31,79279.36,0.0,-0.99981,0.0,0.02347]
[1778862922943,54.31,79278.68,0.0,-0.99981,0.0,0.02344]
[1778862924811,54.31,79278.45,0.0,-0.99982,0.0,0.02343]
[1778862924914,54.31,79278.45,0.0,-0.99982,0.0,0.02343]
[1778862925021,54.31,79278.45,0.0,-0.99982,0.0,0.02343]
[1778862925058,54.31,79278.45,0.0,-0.99982,0.0,0.02343]
[1778862924957,54.31,79278.19,0.0,-0.99982,0.0,0.02342]
[1778862925166,54.31,79278.19,0.0,-0.99982,0.0,0.02342]
[1778862925964,54.31,79278.06,0.0,-0.99982,0.0,0.02341]
[1778862928812,54.31,79278.62,0.0,-0.99981,0.0,0.02344]
[1778862928900,54.31,79278.62,0.0,-0.99981,0.0,0.02344]
[1778862928985,54.31,79275.9,0.0,-0.99982,0.0,0.02331]
[1778862929733,54.31,79275.9,0.0,-0.99982,0.0,0.02331]
[1778862929807,54.31,79275.9,0.0,-0.99982,0.0,0.02331]
[1778862929992,54.31,79274.49,0.0,-0.99982,0.0,0.02325]
[1778862931403,54.31,79272.49,0.0,-0.99982,0.0,0.02298]
[1778862931511,54.31,79272.49,0.0,-0.99982,0.0,0.02298]
[1778862931559,54.31,79272.49,0.0,-0.99982,0.0,0.02298]
[1778862931606,54.31,79272.49,0.0,-0.99982,0.0,0.02298]
[1778862932012,54.31,79273.09,0.0,-0.99982,0.0,0.02301]
[1778862932318,54.31,79273.09,0.0,-0.99982,0.0,0.02301]
[1778862932561,54.31,79273.09,0.0,-0.99982,0.0,0.02301]
[1778862933015,54.31,79271.5,0.0,-0.99982,0.0,0.02294]
[1778862934812,54.31,79271.78,0.0,-0.99982,0.0,0.02295]
[1778862934889,54.31,79271.78,0.0,-0.99982,0.0,0.02295]
[1778862935029,54.31,79271.99,0.0,-0.99982,0.0,0.02296]
[1778862936809,54.31,79271.91,0.0,-0.99982,0.0,0.02296]
[1778862936923,54.31,79271.91,0.0,-0.99982,0.0,0.02296]
[1778862937043,54.31,79272.61,0.0,-0.99982,0.0,0.02299]
[1778862939057,54.31,79270.44,0.0,-0.99982,0.0,0.02289]
[1778862940809,54.31,79270.49,0.0,-0.99982,0.0,0.02289]
[1778862940932,54.31,79270.49,0.0,-0.99982,0.0,0.02289]
[1778862941071,54.31,79270.04,0.0,-0.99982,0.0,0.02287]
[1778862942810,54.31,79270.15,0.0,-0.99982,0.0,0.02288]
[1778862942898,54.31,79270.15,0.0,-0.99982,0.0,0.02288]
[1778862943085,54.31,79269.99,0.0,-0.99982,0.0,0.02287]
[1778862945395,54.31,79270.14,0.0,-0.99982,0.0,0.02288]
[1778862945558,54.31,79270.14,0.0,-0.99982,0.0,0.02288]
[1778862945668,54.31,79270.14,0.0,-0.99982,0.0,0.02288]
[1778862945699,54.31,79272.29,0.0,-0.99982,0.0,0.02297]
[1778862946811,54.31,79272.29,0.0,-0.99982,0.0,0.02297]
[1778862949127,54.31,79273.31,0.0,-0.99982,0.0,0.02302]
[1778862954162,54.31,79273.31,0.0,-0.99982,0.0,0.02302]
[1778862956176,54.31,79271.32,0.0,-0.99982,0.0,0.02293]
[1778862962219,54.31,79271.44,0.0,-0.99982,0.0,0.02294]
[1778862965436,54.31,79271.67,0.0,-0.99982,0.0,0.02295]
[1778862965568,54.31,79271.67,0.0,-0.99982,0.0,0.02295]
[1778862966308,54.31,79271.64,0.0,-0.99982,0.0,0.02295]
[1778862966361,54.31,79271.64,0.0,-0.99982,0.0,0.02295]
[1778862966408,54.31,79278.07,0.0,-0.99982,0.0,0.02324]
[1778862967253,54.31,79279.81,0.0,-0.99982,0.0,0.02332]
[1778862968631,54.31,79279.81,0.0,-0.99982,0.0,0.02332]
[1778862968809,54.31,79279.81,0.0,-0.99982,0.0,0.02332]
[1778862968909,54.31,79276.56,0.0,-0.99982,0.0,0.02317]
[1778862970274,54.31,79277.34,0.0,-0.99982,0.0,0.02321]
[1778862972288,54.31,79276.44,0.0,-0.99982,0.0,0.02317]
[1778862977323,54.31,79276.65,0.0,-0.99982,0.0,0.02317]
[1778862980531,54.31,79276.55,0.0,-0.99982,0.0,0.02317]
[1778862980560,54.31,79276.55,0.0,-0.99982,0.0,0.02317]
[1778862983365,54.31,79275.41,0.0,-0.99982,0.0,0.02312]
[1778862988400,54.31,79275.47,0.0,-0.99982,0.0,0.02312]
[1778862989443,54.31,79275.47,0.0,-0.99982,0.0,0.02312]
[1778862989563,54.31,79275.47,0.0,-0.99982,0.0,0.02312]
[1778862992428,54.31,79273.86,0.0,-0.99982,0.0,0.02288]
[1778862993891,54.31,79273.86,0.0,-0.99982,0.0,0.02288]
[1778862994071,54.31,79273.86,0.0,-0.99982,0.0,0.02288]
[1778862994102,54.31,79268.37,0.0,-0.99982,0.0,0.02263]
[1778862994442,54.31,79265.97,0.0,-0.99982,0.0,0.02252]
[1778862995449,54.31,79263.3,0.0,-0.99982,0.0,0.0224]
[1778862997463,54.31,79264.45,0.0,-0.99982,0.0,0.02245]
[1778862998470,54.31,79271.72,0.0,-0.99982,0.0,0.02278]
[1778862999819,54.31,79271.72,0.0,-0.99982,0.0,0.02278]
[1778863000058,54.31,79271.72,0.0,-0.99982,0.0,0.02278]
[1778862999875,54.31,79273.62,0.0,-0.99982,0.0,0.02286]
[1778863000778,54.31,79276.65,0.0,-0.99982,0.0,0.023]
[1778863001491,54.31,79281.33,0.0,-0.99982,0.0,0.02322]
[1778863002508,54.31,79281.33,0.0,-0.99982,0.0,0.02322]
[1778863002560,54.31,79281.33,0.0,-0.99982,0.0,0.02322]
[1778863002661,54.31,79283.76,0.0,-0.99982,0.0,0.02333]
[1778863003505,54.31,79285.05,0.0,-0.99982,0.0,0.02339]
[1778863007533,54.31,79283.9,0.0,-0.99982,0.0,0.02334]
[1778863008566,54.31,79283.9,0.0,-0.99982,0.0,0.02334]
[1778863008809,54.31,79283.9,0.0,-0.99982,0.0,0.02334]
[1778863009547,54.31,79280.47,0.0,-0.99982,0.0,0.02318]
[1778863010554,54.31,79271.47,0.0,-0.99982,0.0,0.02277]
[1778863011559,54.31,79271.47,0.0,-0.99982,0.0,0.02277]
[1778863011808,54.31,79271.47,0.0,-0.99982,0.0,0.02277]
[1778863011909,54.31,79268.17,0.0,-0.99982,0.0,0.02262]
[1778863012568,54.31,79267.42,0.0,-0.99982,0.0,0.02258]
[1778863013299,54.31,79267.42,0.0,-0.99982,0.0,0.02258]
[1778863013579,54.31,79268.54,0.0,-0.99982,0.0,0.02263]
[1778863014818,54.31,79268.54,0.0,-0.99982,0.0,0.02263]
[1778863014935,54.31,79268.54,0.0,-0.99982,0.0,0.02263]
[1778863015064,54.31,79268.54,0.0,-0.99982,0.0,0.02263]
[1778863015015,54.31,79268.18,0.0,-0.99982,0.0,0.02262]
[1778863016706,54.31,79267.65,0.0,-0.99982,0.0,0.02259]
[1778863016809,54.31,79267.65,0.0,-0.99982,0.0,0.02259]
[1778863016878,54.31,79265.82,0.0,-0.99982,0.0,0.02251]
[1778863019617,54.31,79264.18,0.0,-0.99982,0.0,0.02244]
[1778863020858,54.31,79264.18,0.0,-0.99982,0.0,0.02244]
[1778863020944,54.31,79264.18,0.0,-0.99982,0.0,0.02244]
[1778863021060,54.31,79264.18,0.0,-0.99982,0.0,0.02244]
[1778863021135,54.31,79264.8,0.0,-0.99982,0.0,0.02247]
[1778863022640,54.31,79260.46,0.0,-0.99982,0.0,0.02227]
[1778863023646,54.31,79257.49,0.0,-0.99983,0.0,0.02214]
[1778863024654,54.31,79255.44,0.0,-0.99983,0.0,0.02205]
[1778863025875,54.31,79255.44,0.0,-0.99983,0.0,0.02205]
[1778863026057,54.31,79255.44,0.0,-0.99983,0.0,0.02205]
[1778863026384,54.31,79254.52,0.0,-0.99983,0.0,0.02201]
[1778863026489,54.31,79254.52,0.0,-0.99983,0.0,0.02201]
[1778863026562,54.31,79254.52,0.0,-0.99983,0.0,0.02201]
[1778863026668,54.31,79254.57,0.0,-0.99983,0.0,0.02201]
[1778863028298,54.31,79254.9,0.0,-0.99983,0.0,0.02203]
[1778863028809,54.31,79254.9,0.0,-0.99983,0.0,0.02203]
[1778863028822,54.31,79255.35,0.0,-0.99983,0.0,0.02205]
[1778863030576,54.31,79254.28,0.0,-0.99983,0.0,0.022]
[1778863030816,54.31,79254.28,0.0,-0.99983,0.0,0.022]
[1778863030862,54.31,79245.97,0.0,-0.99983,0.0,0.02164]
[1778863031705,54.31,79240.2,0.0,-0.99983,0.0,0.02139]
[1778863032712,54.31,79237.44,0.0,-0.99983,0.0,0.02127]
[1778863033719,54.31,79233.61,0.0,-0.99983,0.0,0.02111]
[1778863035733,54.31,79242.28,0.0,-0.99983,0.0,0.02148]
[1778863037747,54.31,79246.38,0.0,-0.99983,0.0,0.02166]
[1778863038478,54.31,79246.38,0.0,-0.99983,0.0,0.02166]
[1778863038561,54.31,79246.38,0.0,-0.99983,0.0,0.02166]
[1778863038996,54.31,79246.38,0.0,-0.99983,0.0,0.02166]
[1778863039059,54.31,79246.38,0.0,-0.99983,0.0,0.02166]
[1778863039104,54.31,79246.38,0.0,-0.99983,0.0,0.02166]
[1778863039159,54.31,79245.16,0.0,-0.99983,0.0,0.0216]
[1778863039311,54.31,79245.16,0.0,-0.99983,0.0,0.0216]
[1778863040768,54.31,79249.33,0.0,-0.99983,0.0,0.02178]
[1778863041775,54.31,79252.65,0.0,-0.99983,0.0,0.02193]
[1778863042676,54.31,79252.65,0.0,-0.99983,0.0,0.02193]
[1778863042811,54.31,79252.65,0.0,-0.99983,0.0,0.02193]
[1778863042901,54.31,79254.61,0.0,-0.99983,0.0,0.02201]
[1778863043583,54.31,79254.61,0.0,-0.99983,0.0,0.02201]
[1778863043635,54.31,79254.61,0.0,-0.99983,0.0,0.02201]
[1778863043811,54.31,79254.61,0.0,-0.99983,0.0,0.02201]
[1778863043882,54.31,79255.68,0.0,-0.99983,0.0,0.02206]
[1778863049831,54.31,79259.39,0.0,-0.99982,0.0,0.02223]
[1778863050838,54.31,79262.55,0.0,-0.99982,0.0,0.02237]
[1778863051845,54.31,79264.45,0.0,-0.99982,0.0,0.02228]
[1778863052559,54.31,79264.45,0.0,-0.99982,0.0,0.02228]
[1778863052811,54.31,79264.45,0.0,-0.99982,0.0,0.02228]
[1778863053240,54.31,79265.39,0.0,-0.99982,0.0,0.02232]
[1778863053277,54.31,79265.39,0.0,-0.99982,0.0,0.02232]
[1778863053311,54.31,79265.39,0.0,-0.99982,0.0,0.02232]
[1778863053859,54.31,79265.72,0.0,-0.99982,0.0,0.02234]
[1778863057377,54.31,79266.51,0.0,-0.99982,0.0,0.02237]
[1778863057563,54.31,79266.51,0.0,-0.99982,0.0,0.02237]
[1778863059947,54.31,79265.36,0.0,-0.99982,0.0,0.02232]
[1778863060059,54.31,79265.36,0.0,-0.99982,0.0,0.02232]
[1778863060148,54.31,79265.19,0.0,-0.99982,0.0,0.02232]
[1778863060316,54.31,79265.19,0.0,-0.99982,0.0,0.02232]
[1778863060588,54.31,79265.19,0.0,-0.99982,0.0,0.02232]
[1778863060814,54.31,79265.19,0.0,-0.99982,0.0,0.02232]
[1778863060908,54.31,79271.88,0.0,-0.99982,0.0,0.02262]
[1778863061915,54.31,79276.84,0.0,-0.99982,0.0,0.02284]
[1778863065101,54.31,79276.84,0.0,-0.99982,0.0,0.02284]
[1778863065183,54.31,79276.84,0.0,-0.99982,0.0,0.02284]
[1778863065122,54.31,79278.36,0.0,-0.99982,0.0,0.02291]
[1778863065309,54.31,79278.36,0.0,-0.99982,0.0,0.02291]
[1778863065945,54.31,79281.59,0.0,-0.99982,0.0,0.02306]
[1778863066821,54.31,79281.59,0.0,-0.99982,0.0,0.02306]
[1778863067060,54.31,79281.59,0.0,-0.99982,0.0,0.02306]
[1778863070980,54.31,79288.16,0.0,-0.99982,0.0,0.02336]
[1778863071987,54.31,79289.91,0.0,-0.99981,0.0,0.02344]
[1778863072994,54.31,79288.15,0.0,-0.99982,0.0,0.02336]
[1778863073278,54.31,79288.15,0.0,-0.99982,0.0,0.02336]
[1778863073309,54.31,79288.15,0.0,-0.99982,0.0,0.02336]
[1778863073706,54.31,79288.15,0.0,-0.99982,0.0,0.02336]
[1778863073743,54.31,79288.15,0.0,-0.99982,0.0,0.02336]
[1778863073810,54.31,79288.15,0.0,-0.99982,0.0,0.02336]
[1778863074001,54.31,79287.96,0.0,-0.99982,0.0,0.02335]
[1778863078032,54.31,79285.0,0.0,-0.99982,0.0,0.02321]
[1778863079408,54.31,79283.52,0.0,-0.99982,0.0,0.02315]
[1778863079560,54.31,79283.52,0.0,-0.99982,0.0,0.02315]
[1778863079758,54.31,79283.52,0.0,-0.99982,0.0,0.02315]
[1778863079810,54.31,79283.52,0.0,-0.99982,0.0,0.02315]
[1778863079828,54.31,79283.52,0.0,-0.99982,0.0,0.02315]
[1778863080066,54.31,79283.52,0.0,-0.99982,0.0,0.02315]
[1778863080124,54.31,79283.62,0.0,-0.99982,0.0,0.02315]
[1778863085081,54.31,79281.72,0.0,-0.99982,0.0,0.02306]
[1778863086088,54.31,79278.32,0.0,-0.99982,0.0,0.02291]
[1778863087076,54.31,79278.32,0.0,-0.99982,0.0,0.02291]
[1778863087307,54.31,79278.67,0.0,-0.99982,0.0,0.02292]
[1778863087598,54.31,79278.67,0.0,-0.99982,0.0,0.02292]
[1778863087657,54.31,79278.67,0.0,-0.99982,0.0,0.02292]
[1778863087809,54.31,79278.67,0.0,-0.99982,0.0,0.02292]
[1778863088102,54.31,79278.59,0.0,-0.99982,0.0,0.02292]
[1778863092048,54.31,79278.47,0.0,-0.99982,0.0,0.02291]
[1778863092062,54.31,79278.47,0.0,-0.99982,0.0,0.02291]
[1778863093307,54.31,79278.63,0.0,-0.99982,0.0,0.02292]
[1778863094818,54.31,79280.06,0.0,-0.99982,0.0,0.02299]
[1778863094840,54.31,79280.06,0.0,-0.99982,0.0,0.02299]
[1778863094844,54.31,79280.06,0.0,-0.99982,0.0,0.02299]
[1778863094972,54.31,79280.06,0.0,-0.99982,0.0,0.02299]
[1778863095070,54.31,79280.06,0.0,-0.99982,0.0,0.02299]
[1778863095151,54.31,79281.32,0.0,-0.99982,0.0,0.02304]
[1778863095478,54.31,79281.32,0.0,-0.99982,0.0,0.02304]
[1778863095564,54.31,79281.32,0.0,-0.99982,0.0,0.02304]
[1778863096158,54.31,79278.78,0.0,-0.99982,0.0,0.02293]
[1778863098298,54.31,79279.36,0.0,-0.99982,0.0,0.02295]
[1778863098734,54.31,79279.36,0.0,-0.99982,0.0,0.02295]
[1778863099179,54.31,79277.23,0.0,-0.99982,0.0,0.02286]
[1778863099497,54.31,79277.23,0.0,-0.99982,0.0,0.02286]
[1778863099564,54.31,79277.23,0.0,-0.99982,0.0,0.02286]
[1778863101121,54.31,79276.93,0.0,-0.99982,0.0,0.02284]
[1778863101193,54.31,79278.15,0.0,-0.99982,0.0,0.0229]
[1778863101315,54.31,79278.15,0.0,-0.99982,0.0,0.0229]
[1778863102200,54.31,79278.72,0.0,-0.99982,0.0,0.02293]
[1778863107235,54.31,79278.54,0.0,-0.99982,0.0,0.02292]
[1778863109256,54.31,79276.47,0.0,-0.99982,0.0,0.02282]
[1778863110262,54.31,79267.87,0.0,-0.99982,0.0,0.02244]
[1778863111270,54.31,79264.42,0.0,-0.99983,0.0,0.02211]
[1778863113464,54.31,79263.71,0.0,-0.99983,0.0,0.02208]
[1778863113563,54.31,79263.71,0.0,-0.99983,0.0,0.02208]
[1778863113688,54.31,79263.71,0.0,-0.99983,0.0,0.02208]
[1778863113742,54.31,79263.71,0.0,-0.99983,0.0,0.02208]
[1778863113810,54.31,79263.71,0.0,-0.99983,0.0,0.02208]
[1778863113842,54.31,79262.69,0.0,-0.99983,0.0,0.02204]
[1778863114290,54.31,79259.19,0.0,-0.99983,0.0,0.02188]
[1778863115297,54.31,79256.9,0.0,-0.99983,0.0,0.02178]
[1778863118318,54.31,79255.31,0.0,-0.99983,0.0,0.02172]
[1778863119973,54.31,79255.31,0.0,-0.99983,0.0,0.02172]
[1778863120063,54.31,79255.31,0.0,-0.99983,0.0,0.02172]
[1778863120178,54.31,79255.31,0.0,-0.99983,0.0,0.02172]
[1778863120249,54.31,79254.37,0.0,-0.99983,0.0,0.02167]
[1778863120289,54.31,79254.37,0.0,-0.99983,0.0,0.02167]
[1778863120310,54.31,79254.37,0.0,-0.99983,0.0,0.02167]
[1778863120416,54.31,79254.37,0.0,-0.99983,0.0,0.02167]
[1778863120517,54.31,79254.3,0.0,-0.99983,0.0,0.02167]
[1778863122809,54.31,79254.47,0.0,-0.99983,0.0,0.02168]
[1778863122923,54.31,79254.47,0.0,-0.99983,0.0,0.02168]
[1778863123025,54.31,79254.47,0.0,-0.99983,0.0,0.02168]
[1778863124810,54.31,79254.47,0.0,-0.99983,0.0,0.02168]
[1778863124930,54.31,79254.47,0.0,-0.99983,0.0,0.02168]
[1778863125022,54.31,79254.23,0.0,-0.99983,0.0,0.02167]
[1778863128313,54.31,79253.1,0.0,-0.99983,0.0,0.02162]
[1778863128815,54.31,79253.1,0.0,-0.99983,0.0,0.02162]
[1778863129246,54.31,79253.1,0.0,-0.99983,0.0,0.02162]
[1778863128835,54.31,79252.84,0.0,-0.99983,0.0,0.02161]
[1778863129514,54.31,79252.84,0.0,-0.99983,0.0,0.02161]
[1778863129561,54.31,79252.84,0.0,-0.99983,0.0,0.02161]
[1778863129617,54.31,79248.78,0.0,-0.99983,0.0,0.02143]
[1778863130402,54.31,79246.39,0.0,-0.99983,0.0,0.02133]
[1778863131409,54.31,79241.87,0.0,-0.99983,0.0,0.02114]
[1778863132812,54.31,79241.87,0.0,-0.99983,0.0,0.02114]
[1778863132935,54.31,79241.87,0.0,-0.99983,0.0,0.02114]
[1778863133032,54.31,79239.94,0.0,-0.99983,0.0,0.02106]
[1778863134809,54.31,79240.45,0.0,-0.99983,0.0,0.02108]
[1778863134925,54.31,79240.45,0.0,-0.99983,0.0,0.02108]
[1778863135025,54.31,79238.89,0.0,-0.99983,0.0,0.02101]
[1778863136186,54.31,79238.89,0.0,-0.99983,0.0,0.02101]
[1778863136287,54.31,79236.48,0.0,-0.99984,0.0,0.02091]
[1778863136309,54.31,79236.48,0.0,-0.99984,0.0,0.02091]
[1778863137451,54.31,79238.44,0.0,-0.99984,0.0,0.02099]
[1778863140472,54.31,79236.67,0.0,-0.99984,0.0,0.02092]
[1778863143011,54.31,79236.6,0.0,-0.99984,0.0,0.02092]
[1778863143059,54.31,79236.6,0.0,-0.99984,0.0,0.02092]
[1778863143134,54.31,79236.6,0.0,-0.99984,0.0,0.02092]
[1778863143182,54.31,79236.6,0.0,-0.99984,0.0,0.02092]
[1778863143205,54.31,79236.6,0.0,-0.99984,0.0,0.02092]
[1778863143230,54.31,79238.91,0.0,-0.99983,0.0,0.02101]
[1778863143493,54.31,79243.88,0.0,-0.99983,0.0,0.02122]
[1778863144981,54.31,79243.88,0.0,-0.99983,0.0,0.02122]
[1778863145061,54.31,79243.88,0.0,-0.99983,0.0,0.02122]
[1778863145085,54.31,79247.37,0.0,-0.99983,0.0,0.02137]
[1778863145507,54.31,79249.12,0.0,-0.99983,0.0,0.02145]
[1778863147521,54.31,79252.66,0.0,-0.99983,0.0,0.0216]
[1778863148883,54.31,79252.66,0.0,-0.99983,0.0,0.0216]
[1778863148985,54.31,79252.66,0.0,-0.99983,0.0,0.0216]
[1778863149061,54.31,79252.66,0.0,-0.99983,0.0,0.0216]
[1778863149144,54.31,79253.69,0.0,-0.99983,0.0,0.02165]
[1778863154571,54.31,79254.2,0.0,-0.99983,0.0,0.02167]
[1778863158599,54.31,79258.4,0.0,-0.99983,0.0,0.02185]
[1778863159606,54.31,79260.35,0.0,-0.99983,0.0,0.02194]
[1778863161109,54.31,79260.35,0.0,-0.99983,0.0,0.02194]
[1778863161173,54.31,79260.35,0.0,-0.99983,0.0,0.02194]
[1778863161225,54.31,79260.35,0.0,-0.99983,0.0,0.02194]
[1778863161309,54.31,79260.35,0.0,-0.99983,0.0,0.02194]
[1778863161285,54.31,79263.97,0.0,-0.99983,0.0,0.02209]
[1778863161348,54.31,79263.97,0.0,-0.99983,0.0,0.02209]
[1778863161621,54.31,79264.24,0.0,-0.99983,0.0,0.02211]
[1778863163635,54.31,79266.8,0.0,-0.99982,0.0,0.02222]
[1778863164811,54.31,79266.8,0.0,-0.99982,0.0,0.02222]
[1778863164933,54.31,79266.8,0.0,-0.99982,0.0,0.02222]
[1778863165022,54.31,79267.45,0.0,-0.99982,0.0,0.02225]
[1778863166812,54.31,79267.62,0.0,-0.99982,0.0,0.02226]
[1778863166913,54.31,79267.62,0.0,-0.99982,0.0,0.02226]
[1778863167014,54.31,79267.2,0.0,-0.99982,0.0,0.02224]
[1778863169677,54.31,79264.68,0.0,-0.99983,0.0,0.02213]
[1778863170813,54.31,79264.68,0.0,-0.99983,0.0,0.02213]
[1778863170919,54.31,79264.68,0.0,-0.99983,0.0,0.02213]
[1778863171009,54.31,79264.64,0.0,-0.99983,0.0,0.02196]
[1778863171854,54.31,79264.64,0.0,-0.99983,0.0,0.02196]
[1778863172060,54.31,79264.64,0.0,-0.99983,0.0,0.02196]
[1778863174813,54.31,79265.88,0.0,-0.99983,0.0,0.02201]
[1778863174929,54.31,79265.88,0.0,-0.99983,0.0,0.02201]
[1778863175021,54.31,79265.31,0.0,-0.99983,0.0,0.02199]
[1778863176813,54.31,79265.87,0.0,-0.99983,0.0,0.02201]
[1778863176900,54.31,79265.87,0.0,-0.99983,0.0,0.02201]
[1778863177143,54.31,79265.87,0.0,-0.99983,0.0,0.02201]
[1778863177310,54.31,79265.87,0.0,-0.99983,0.0,0.02201]
[1778863177245,54.31,79264.65,0.0,-0.99983,0.0,0.02196]
[1778863180811,54.31,79265.79,0.0,-0.99983,0.0,0.02201]
[1778863180932,54.31,79265.79,0.0,-0.99983,0.0,0.02201]
[1778863181037,54.31,79265.79,0.0,-0.99983,0.0,0.02201]
[1778863181058,54.31,79265.79,0.0,-0.99983,0.0,0.02201]
[1778863181173,54.31,79265.79,0.0,-0.99983,0.0,0.02201]
[1778863181274,54.31,79266.35,0.0,-0.99983,0.0,0.02203]
[1778863181761,54.31,79267.9,0.0,-0.99983,0.0,0.0221]
[1778863183835,54.31,79268.05,0.0,-0.99983,0.0,0.02211]
[1778863184058,54.31,79268.05,0.0,-0.99983,0.0,0.02211]
[1778863184811,54.31,79267.29,0.0,-0.99983,0.0,0.02207]
[1778863184915,54.31,79267.29,0.0,-0.99983,0.0,0.02207]
[1778863185014,54.31,79268.07,0.0,-0.99983,0.0,0.02211]
[1778863188809,54.31,79268.3,0.0,-0.99983,0.0,0.02212]
[1778863188949,54.31,79268.3,0.0,-0.99983,0.0,0.02212]
[1778863189039,54.31,79268.37,0.0,-0.99983,0.0,0.02212]
[1778863190824,54.31,79273.97,0.0,-0.99982,0.0,0.02237]
[1778863191627,54.31,79273.97,0.0,-0.99982,0.0,0.02237]
[1778863191808,54.31,79273.97,0.0,-0.99982,0.0,0.02237]
[1778863192815,54.31,79273.21,0.0,-0.99982,0.0,0.02234]
[1778863192858,54.31,79273.21,0.0,-0.99982,0.0,0.02234]
[1778863192899,54.31,79273.25,0.0,-0.99982,0.0,0.02234]
[1778863194813,54.31,79273.82,0.0,-0.99982,0.0,0.02236]
[1778863194937,54.31,79273.82,0.0,-0.99982,0.0,0.02236]
[1778863195026,54.31,79273.83,0.0,-0.99982,0.0,0.02236]
[1778863196809,54.31,79274.18,0.0,-0.99982,0.0,0.02238]
[1778863196929,54.31,79274.18,0.0,-0.99982,0.0,0.02238]
[1778863197026,54.31,79274.36,0.0,-0.99982,0.0,0.02239]
[1778863198812,54.31,79274.37,0.0,-0.99982,0.0,0.02239]
[1778863198931,54.31,79274.37,0.0,-0.99982,0.0,0.02239]
[1778863199018,54.31,79274.48,0.0,-0.99982,0.0,0.02239]
[1778863200896,54.31,79279.39,0.0,-0.99982,0.0,0.02261]
[1778863201903,54.31,79266.18,0.0,-0.99983,0.0,0.02203]
[1778863202813,54.31,79266.18,0.0,-0.99983,0.0,0.02203]
[1778863202864,54.31,79266.18,0.0,-0.99983,0.0,0.02203]
[1778863202920,54.31,79266.18,0.0,-0.99983,0.0,0.02203]
[1778863202924,54.31,79266.18,0.0,-0.99983,0.0,0.02203]
[1778863203059,54.31,79266.18,0.0,-0.99983,0.0,0.02203]
[1778863203173,54.31,79266.18,0.0,-0.99983,0.0,0.02203]
[1778863203220,54.31,79260.38,0.0,-0.99983,0.0,0.02177]
[1778863206667,54.31,79260.04,0.0,-0.99983,0.0,0.02176]
[1778863206809,54.31,79260.04,0.0,-0.99983,0.0,0.02176]
[1778863206927,54.31,79260.04,0.0,-0.99983,0.0,0.02176]
[1778863206938,54.31,79259.49,0.0,-0.99983,0.0,0.02173]
[1778863208812,54.31,79259.99,0.0,-0.99983,0.0,0.02175]
[1778863208934,54.31,79259.99,0.0,-0.99983,0.0,0.02175]
[1778863208953,54.31,79259.76,0.0,-0.99983,0.0,0.02174]
[1778863210810,54.31,79259.73,0.0,-0.99983,0.0,0.02174]
[1778863210930,54.31,79259.73,0.0,-0.99983,0.0,0.02174]
[1778863210966,54.31,79259.5,0.0,-0.99983,0.0,0.02173]
[1778863214810,54.31,79259.1,0.0,-0.99983,0.0,0.02172]
[1778863214927,54.31,79259.1,0.0,-0.99983,0.0,0.02172]
[1778863214994,54.31,79258.45,0.0,-0.99983,0.0,0.02169]
[1778863216812,54.31,79257.76,0.0,-0.99983,0.0,0.02166]
[1778863216987,54.31,79257.76,0.0,-0.99983,0.0,0.02166]
[1778863217034,54.31,79260.61,0.0,-0.99983,0.0,0.02178]
[1778863217450,54.31,79260.61,0.0,-0.99983,0.0,0.02178]
[1778863217561,54.31,79260.61,0.0,-0.99983,0.0,0.02178]
[1778863219022,54.31,79258.87,0.0,-0.99983,0.0,0.02171]
[1778863220810,54.31,79258.76,0.0,-0.99983,0.0,0.0217]
[1778863220927,54.31,79258.76,0.0,-0.99983,0.0,0.0217]
[1778863221036,54.31,79258.63,0.0,-0.99983,0.0,0.0217]
[1778863222813,54.31,79258.92,0.0,-0.99983,0.0,0.02171]
[1778863222927,54.31,79258.92,0.0,-0.99983,0.0,0.02171]
[1778863223050,54.31,79258.88,0.0,-0.99983,0.0,0.02171]
[1778863223654,54.31,79258.88,0.0,-0.99983,0.0,0.02171]
[1778863223808,54.31,79258.88,0.0,-0.99983,0.0,0.02171]
[1778863224812,54.31,79259.66,0.0,-0.99983,0.0,0.02174]
[1778863224844,54.31,79259.66,0.0,-0.99983,0.0,0.02174]
[1778863225064,54.31,79262.51,0.0,-0.99983,0.0,0.02186]
[1778863227903,54.31,79263.11,0.0,-0.99983,0.0,0.02189]
[1778863228057,54.31,79263.11,0.0,-0.99983,0.0,0.02189]
[1778863228812,54.31,79263.25,0.0,-0.99983,0.0,0.0219]
[1778863228866,54.31,79263.25,0.0,-0.99983,0.0,0.0219]
[1778863229094,54.31,79266.97,0.0,-0.99983,0.0,0.02206]
[1778863230076,54.31,79266.97,0.0,-0.99983,0.0,0.02206]
[1778863230105,54.31,79266.97,0.0,-0.99983,0.0,0.02206]
[1778863230311,54.31,79266.97,0.0,-0.99983,0.0,0.02206]
[1778863230314,54.31,79278.18,0.0,-0.99982,0.0,0.02256]
[1778863230413,54.31,79278.18,0.0,-0.99982,0.0,0.02256]
[1778863230525,54.31,79278.18,0.0,-0.99982,0.0,0.02256]
[1778863230808,54.31,79278.18,0.0,-0.99982,0.0,0.02256]
[1778863231079,54.31,79278.18,0.0,-0.99982,0.0,0.02256]
[1778863231311,54.31,79278.18,0.0,-0.99982,0.0,0.02256]
[1778863231171,54.31,79282.44,0.0,-0.99982,0.0,0.02258]
[1778863232811,54.31,79282.35,0.0,-0.99982,0.0,0.02258]
[1778863232853,54.31,79282.35,0.0,-0.99982,0.0,0.02258]
[1778863233123,54.31,79283.19,0.0,-0.99982,0.0,0.02262]
[1778863237152,54.31,79285.51,0.0,-0.99982,0.0,0.02272]
[1778863238158,54.31,79289.12,0.0,-0.99982,0.0,0.02288]
[1778863238580,54.31,79289.12,0.0,-0.99982,0.0,0.02288]
[1778863238816,54.31,79289.12,0.0,-0.99982,0.0,0.02288]
[1778863243316,54.31,79289.76,0.0,-0.99982,0.0,0.02291]
[1778863244814,54.31,79290.28,0.0,-0.99982,0.0,0.02294]
[1778863244930,54.31,79290.28,0.0,-0.99982,0.0,0.02294]
[1778863245058,54.31,79290.28,0.0,-0.99982,0.0,0.02294]
[1778863245207,54.31,79289.89,0.0,-0.99982,0.0,0.02292]
[1778863250243,54.31,79291.07,0.0,-0.99982,0.0,0.02297]
[1778863250720,54.31,79291.07,0.0,-0.99982,0.0,0.02297]
[1778863250814,54.31,79291.07,0.0,-0.99982,0.0,0.02297]
[1778863256286,54.31,79287.3,0.0,-0.99982,0.0,0.0228]
[1778863257293,54.31,79284.44,0.0,-0.99982,0.0,0.02267]
[1778863258109,54.31,79284.44,0.0,-0.99982,0.0,0.02267]
[1778863258308,54.31,79284.44,0.0,-0.99982,0.0,0.02267]
[1778863260281,54.31,79284.81,0.0,-0.99982,0.0,0.02269]
[1778863260308,54.31,79284.81,0.0,-0.99982,0.0,0.02269]
[1778863260392,54.31,79284.81,0.0,-0.99982,0.0,0.02269]
[1778863260314,54.31,79285.05,0.0,-0.99982,0.0,0.0227]
[1778863260561,54.31,79285.05,0.0,-0.99982,0.0,0.0227]
[1778863261321,54.31,79286.68,0.0,-0.99982,0.0,0.02277]
[1778863263316,54.31,79286.85,0.0,-0.99982,0.0,0.02278]
[1778863265349,54.31,79284.68,0.0,-0.99982,0.0,0.02268]
[1778863265595,54.31,79284.68,0.0,-0.99982,0.0,0.02268]
[1778863265824,54.31,79284.68,0.0,-0.99982,0.0,0.02268]
[1778863266814,54.31,79284.55,0.0,-0.99982,0.0,0.02268]
[1778863266938,54.31,79284.55,0.0,-0.99982,0.0,0.02268]
[1778863267060,54.31,79284.55,0.0,-0.99982,0.0,0.02268]
[1778863267256,54.31,79284.55,0.0,-0.99982,0.0,0.02268]
[1778863267305,54.31,79284.55,0.0,-0.99982,0.0,0.02268]
[1778863267363,54.31,79285.03,0.0,-0.99982,0.0,0.0227]
[1778863267559,54.31,79285.03,0.0,-0.99982,0.0,0.0227]
[1778863268316,54.31,79285.03,0.0,-0.99982,0.0,0.0227]
[1778863269275,54.31,79285.51,0.0,-0.99982,0.0,0.02272]
[1778863274412,54.31,79285.53,0.0,-0.99982,0.0,0.02272]
[1778863280454,54.31,79285.64,0.0,-0.99982,0.0,0.02273]
[1778863281943,54.31,79285.64,0.0,-0.99982,0.0,0.02273]
[1778863282057,54.31,79285.64,0.0,-0.99982,0.0,0.02273]
[1778863284414,54.31,79285.67,0.0,-0.99982,0.0,0.02273]
[1778863284498,54.31,79285.7,0.0,-0.99982,0.0,0.02273]
[1778863284560,54.31,79285.7,0.0,-0.99982,0.0,0.02273]
[1778863284599,54.31,79285.76,0.0,-0.99982,0.0,0.02273]
[1778863287638,54.31,79285.64,0.0,-0.99982,0.0,0.02273]
[1778863287808,54.31,79285.64,0.0,-0.99982,0.0,0.02273]
[1778863288510,54.31,79283.66,0.0,-0.99982,0.0,0.02264]
[1778863290942,54.31,79282.26,0.0,-0.99982,0.0,0.02257]
[1778863291025,54.31,79282.26,0.0,-0.99982,0.0,0.02257]
[1778863291059,54.31,79282.26,0.0,-0.99982,0.0,0.02257]
[1778863291085,54.31,79279.97,0.0,-0.99982,0.0,0.0223]
[1778863293545,54.31,79273.02,0.0,-0.99983,0.0,0.02199]
[1778863294552,54.31,79271.43,0.0,-0.99983,0.0,0.02192]
[1778863295624,54.31,79271.43,0.0,-0.99983,0.0,0.02192]
[1778863295674,54.31,79271.43,0.0,-0.99983,0.0,0.02192]
[1778863295811,54.31,79271.43,0.0,-0.99983,0.0,0.02192]
[1778863295817,54.31,79271.46,0.0,-0.99983,0.0,0.02193]
[1778863299587,54.31,79268.71,0.0,-0.99983,0.0,0.02181]
[1778863302542,54.31,79268.89,0.0,-0.99983,0.0,0.02181]
[1778863302560,54.31,79268.89,0.0,-0.99983,0.0,0.02181]
[1778863302596,54.31,79268.89,0.0,-0.99983,0.0,0.02181]
[1778863302810,54.31,79268.89,0.0,-0.99983,0.0,0.02181]
[1778863302911,54.31,79268.89,0.0,-0.99983,0.0,0.02181]
[1778863303988,54.31,79268.89,0.0,-0.99983,0.0,0.02181]
[1778863304058,54.31,79268.89,0.0,-0.99983,0.0,0.02181]
[1778863304059,54.31,79264.54,0.0,-0.99983,0.0,0.02162]
[1778863304622,54.31,79262.04,0.0,-0.99983,0.0,0.02152]
[1778863307643,54.31,79260.17,0.0,-0.99983,0.0,0.02144]
[1778863310664,54.31,79257.86,0.0,-0.99983,0.0,0.02134]
[1778863312857,54.31,79257.07,0.0,-0.99983,0.0,0.0213]
[1778863312914,54.31,79257.07,0.0,-0.99983,0.0,0.0213]
[1778863313059,54.31,79257.07,0.0,-0.99983,0.0,0.0213]
[1778863313319,54.31,79257.07,0.0,-0.99983,0.0,0.0213]
[1778863313409,54.31,79256.12,0.0,-0.99983,0.0,0.02126]
[1778863315465,54.31,79256.23,0.0,-0.99983,0.0,0.02127]
[1778863315675,54.31,79256.01,0.0,-0.99983,0.0,0.02126]
[1778863315816,54.31,79256.01,0.0,-0.99983,0.0,0.02126]
[1778863316455,54.31,79253.48,0.0,-0.99983,0.0,0.02115]
[1778863317818,54.31,79252.66,0.0,-0.99983,0.0,0.02111]
[1778863317888,54.31,79252.66,0.0,-0.99983,0.0,0.02111]
[1778863318059,54.31,79252.66,0.0,-0.99983,0.0,0.02111]
[1778863318160,54.31,79252.21,0.0,-0.99983,0.0,0.0211]
[1778863318811,54.31,79252.21,0.0,-0.99983,0.0,0.0211]
[1778863323322,54.31,79252.54,0.0,-0.99983,0.0,0.02111]
[1778863323422,54.31,79249.26,0.0,-0.99983,0.0,0.02097]
[1778863323755,54.31,79243.72,0.0,-0.99984,0.0,0.02074]
[1778863324814,54.31,79243.72,0.0,-0.99984,0.0,0.02074]
[1778863324954,54.31,79243.72,0.0,-0.99984,0.0,0.02074]
[1778863325062,54.31,79243.72,0.0,-0.99984,0.0,0.02074]
[1778863325776,54.31,79243.07,0.0,-0.99984,0.0,0.02071]
[1778863325808,54.31,79243.07,0.0,-0.99984,0.0,0.02071]
[1778863325834,54.31,79243.07,0.0,-0.99984,0.0,0.02071]
[1778863326059,54.31,79243.07,0.0,-0.99984,0.0,0.02071]
[1778863326356,54.31,79243.07,0.0,-0.99984,0.0,0.02071]
[1778863326399,54.31,79243.11,0.0,-0.99984,0.0,0.02071]
[1778863326562,54.31,79243.11,0.0,-0.99984,0.0,0.02071]
[1778863328320,54.31,79243.47,0.0,-0.99984,0.0,0.02073]
[1778863328778,54.31,79243.0,0.0,-0.99984,0.0,0.02071]
[1778863333132,54.31,79243.85,0.0,-0.99984,0.0,0.02074]
[1778863333234,54.31,79243.85,0.0,-0.99984,0.0,0.02074]
[1778863333308,54.31,79243.85,0.0,-0.99984,0.0,0.02074]
[1778863333335,54.31,79242.54,0.0,-0.99984,0.0,0.02069]
[1778863333529,54.31,79242.54,0.0,-0.99984,0.0,0.02069]
[1778863333561,54.31,79242.54,0.0,-0.99984,0.0,0.02069]
[1778863338861,54.31,79242.17,0.0,-0.99984,0.0,0.02067]
[1778863342031,54.31,79241.2,0.0,-0.99984,0.0,0.02063]
[1778863342058,54.31,79241.2,0.0,-0.99984,0.0,0.02063]
[1778863342121,54.31,79241.2,0.0,-0.99984,0.0,0.02063]
[1778863342310,54.31,79241.2,0.0,-0.99984,0.0,0.02063]
[1778863342410,54.31,79241.6,0.0,-0.99984,0.0,0.02065]
[1778863342910,54.31,79241.6,0.0,-0.99984,0.0,0.02065]
[1778863343058,54.31,79241.6,0.0,-0.99984,0.0,0.02065]
[1778863348935,54.31,79241.92,0.0,-0.99984,0.0,0.02066]
[1778863352963,54.31,79241.38,0.0,-0.99984,0.0,0.02048]
[1778863356207,54.31,79241.49,0.0,-0.99984,0.0,0.02049]
[1778863356309,54.31,79241.49,0.0,-0.99984,0.0,0.02049]
[1778863356317,54.31,79241.49,0.0,-0.99984,0.0,0.02049]
[1778863356409,54.31,79241.38,0.0,-0.99984,0.0,0.02048]
[1778863356563,54.31,79241.38,0.0,-0.99984,0.0,0.02048]
[1778863358324,54.31,79241.42,0.0,-0.99984,0.0,0.02049]
[1778863358487,54.31,79241.42,0.0,-0.99984,0.0,0.02049]
[1778863358563,54.31,79241.6,0.0,-0.99984,0.0,0.02049]
[1778863358815,54.31,79241.6,0.0,-0.99984,0.0,0.02049]
[1778863359006,54.31,79241.56,0.0,-0.99984,0.0,0.02049]
[1778863360944,54.31,79241.89,0.0,-0.99984,0.0,0.02051]
[1778863361061,54.31,79241.89,0.0,-0.99984,0.0,0.02051]
[1778863361153,54.31,79242.01,0.0,-0.99984,0.0,0.02051]
[1778863368070,54.31,79242.19,0.0,-0.99984,0.0,0.02052]
[1778863369077,54.31,79249.14,0.0,-0.99984,0.0,0.02081]
[1778863370976,54.31,79250.11,0.0,-0.99984,0.0,0.02085]
[1778863371043,54.31,79250.11,0.0,-0.99984,0.0,0.02085]
[1778863371060,54.31,79250.11,0.0,-0.99984,0.0,0.02085]
[1778863371091,54.31,79248.82,0.0,-0.99984,0.0,0.02079]
[1778863371993,54.31,79248.82,0.0,-0.99984,0.0,0.02079]
[1778863372060,54.31,79248.82,0.0,-0.99984,0.0,0.02079]
[1778863374115,54.31,79247.25,0.0,-0.99984,0.0,0.02073]
[1778863378143,54.31,79245.15,0.0,-0.99984,0.0,0.02064]
[1778863383179,54.31,79244.19,0.0,-0.99984,0.0,0.0206]
[1778863384189,54.31,79240.36,0.0,-0.99984,0.0,0.02044]
[1778863385194,54.31,79234.83,0.0,-0.99984,0.0,0.02022]
[1778863386201,54.31,79233.13,0.0,-0.99984,0.0,0.02015]
[1778863386564,54.31,79233.13,0.0,-0.99984,0.0,0.02015]
[1778863386640,54.31,79233.13,0.0,-0.99984,0.0,0.02015]
[1778863386811,54.31,79233.13,0.0,-0.99984,0.0,0.02015]
[1778863386870,54.31,79233.13,0.0,-0.99984,0.0,0.02015]
[1778863387208,54.31,79233.07,0.0,-0.99984,0.0,0.02014]
[1778863387565,54.31,79233.07,0.0,-0.99984,0.0,0.02014]
[1778863387811,54.31,79233.07,0.0,-0.99984,0.0,0.02014]
[1778863389224,54.31,79238.38,0.0,-0.99984,0.0,0.02036]
[1778863390229,54.31,79241.16,0.0,-0.99984,0.0,0.02048]
[1778863390811,54.31,79241.16,0.0,-0.99984,0.0,0.02048]
[1778863390918,54.31,79241.16,0.0,-0.99984,0.0,0.02048]
[1778863391236,54.31,79242.02,0.0,-0.99984,0.0,0.02051]
[1778863391918,54.31,79242.02,0.0,-0.99984,0.0,0.02051]
[1778863392059,54.31,79242.02,0.0,-0.99984,0.0,0.02051]
[1778863394809,54.31,79241.43,0.0,-0.99984,0.0,0.02049]
[1778863394929,54.31,79241.43,0.0,-0.99984,0.0,0.02049]
[1778863395264,54.31,79241.88,0.0,-0.99984,0.0,0.02051]
[1778863397278,54.31,79245.22,0.0,-0.99984,0.0,0.02064]
[1778863398285,54.31,79249.99,0.0,-0.99984,0.0,0.02084]
[1778863398810,54.31,79249.99,0.0,-0.99984,0.0,0.02084]
[1778863398872,54.31,79249.99,0.0,-0.99984,0.0,0.02084]
[1778863399292,54.31,79250.35,0.0,-0.99984,0.0,0.02086]
[1778863400521,54.31,79250.35,0.0,-0.99984,0.0,0.02086]
[1778863400561,54.31,79250.35,0.0,-0.99984,0.0,0.02086]
[1778863400811,54.31,79250.37,0.0,-0.99984,0.0,0.02086]
[1778863400871,54.31,79250.37,0.0,-0.99984,0.0,0.02086]
[1778863402313,54.31,79248.79,0.0,-0.99984,0.0,0.02079]
[1778863404811,54.31,79248.86,0.0,-0.99984,0.0,0.0208]
[1778863404935,54.31,79248.86,0.0,-0.99984,0.0,0.0208]
[1778863405334,54.31,79248.67,0.0,-0.99984,0.0,0.02079]
[1778863406810,54.31,79248.79,0.0,-0.99984,0.0,0.02079]
[1778863406925,54.31,79248.79,0.0,-0.99984,0.0,0.02079]
[1778863407348,54.31,79248.04,0.0,-0.99984,0.0,0.02076]
[1778863408355,54.31,79246.49,0.0,-0.99984,0.0,0.0207]
[1778863408812,54.31,79246.49,0.0,-0.99984,0.0,0.0207]
[1778863408918,54.31,79246.49,0.0,-0.99984,0.0,0.0207]
[1778863409362,54.31,79242.35,0.0,-0.99984,0.0,0.02052]
[1778863411029,54.31,79241.29,0.0,-0.99984,0.0,0.02048]
[1778863411059,54.31,79241.29,0.0,-0.99984,0.0,0.02048]
[1778863411376,54.31,79241.16,0.0,-0.99984,0.0,0.02032]
[1778863412810,54.31,79241.6,0.0,-0.99984,0.0,0.02034]
[1778863412933,54.31,79241.6,0.0,-0.99984,0.0,0.02034]
[1778863413390,54.31,79241.32,0.0,-0.99984,0.0,0.02033]
[1778863414811,54.31,79242.03,0.0,-0.99984,0.0,0.02036]
[1778863414929,54.31,79242.03,0.0,-0.99984,0.0,0.02036]
[1778863415404,54.31,79243.4,0.0,-0.99984,0.0,0.02041]
[1778863416811,54.31,79243.11,0.0,-0.99984,0.0,0.0204]
[1778863416931,54.31,79243.11,0.0,-0.99984,0.0,0.0204]
[1778863417418,54.31,79242.7,0.0,-0.99984,0.0,0.02038]
[1778863420811,54.31,79242.55,0.0,-0.99984,0.0,0.02038]
[1778863420936,54.31,79242.55,0.0,-0.99984,0.0,0.02038]
[1778863421446,54.31,79242.94,0.0,-0.99984,0.0,0.02039]
[1778863422809,54.31,79242.8,0.0,-0.99984,0.0,0.02039]
[1778863422909,54.31,79242.8,0.0,-0.99984,0.0,0.02039]
[1778863423413,54.31,79242.8,0.0,-0.99984,0.0,0.02039]
[1778863423562,54.31,79242.8,0.0,-0.99984,0.0,0.02039]
[1778863423460,54.31,79243.42,0.0,-0.99984,0.0,0.02041]
[1778863424809,54.31,79243.82,0.0,-0.99984,0.0,0.02043]
[1778863424931,54.31,79243.82,0.0,-0.99984,0.0,0.02043]
[1778863425039,54.31,79243.82,0.0,-0.99984,0.0,0.02043]
[1778863425057,54.31,79243.82,0.0,-0.99984,0.0,0.02043]
[1778863425174,54.31,79243.82,0.0,-0.99984,0.0,0.02043]
[1778863425474,54.31,79244.12,0.0,-0.99984,0.0,0.02044]
[1778863428807,54.31,79243.73,0.0,-0.99984,0.0,0.02043]
[1778863428919,54.31,79243.73,0.0,-0.99984,0.0,0.02043]
[1778863429502,54.31,79244.58,0.0,-0.99984,0.0,0.02046]
[1778863430809,54.31,79244.88,0.0,-0.99984,0.0,0.02047]
[1778863430930,54.31,79244.88,0.0,-0.99984,0.0,0.02047]
[1778863431516,54.31,79245.34,0.0,-0.99984,0.0,0.02049]
[1778863432658,54.31,79246.18,0.0,-0.99984,0.0,0.02053]
[1778863432812,54.31,79246.18,0.0,-0.99984,0.0,0.02053]
[1778863432937,54.31,79246.18,0.0,-0.99984,0.0,0.02053]
[1778863433530,54.31,79246.49,0.0,-0.99984,0.0,0.02054]
[1778863436551,54.31,79245.19,0.0,-0.99984,0.0,0.02049]
[1778863436808,54.31,79245.19,0.0,-0.99984,0.0,0.02049]
[1778863436930,54.31,79245.19,0.0,-0.99984,0.0,0.02049]
[1778863437558,54.31,79245.26,0.0,-0.99984,0.0,0.02049]
[1778863438811,54.31,79244.66,0.0,-0.99984,0.0,0.02046]
[1778863438901,54.31,79244.66,0.0,-0.99984,0.0,0.02046]
[1778863439574,54.31,79244.16,0.0,-0.99984,0.0,0.02044]
[1778863440430,54.31,79244.16,0.0,-0.99984,0.0,0.02044]
[1778863440560,54.31,79244.16,0.0,-0.99984,0.0,0.02044]
[1778863440580,54.31,79245.37,0.0,-0.99984,0.0,0.02049]
[1778863442809,54.31,79245.69,0.0,-0.99984,0.0,0.02051]
[1778863442893,54.31,79245.69,0.0,-0.99984,0.0,0.02051]
[1778863443602,54.31,79245.58,0.0,-0.99984,0.0,0.0205]
[1778863446809,54.31,79245.61,0.0,-0.99984,0.0,0.0205]
[1778863446928,54.31,79245.61,0.0,-0.99984,0.0,0.0205]
[1778863447022,54.31,79245.23,0.0,-0.99984,0.0,0.02049]
[1778863448811,54.31,79245.21,0.0,-0.99984,0.0,0.02049]
[1778863448929,54.31,79245.21,0.0,-0.99984,0.0,0.02049]
[1778863449024,54.31,79245.23,0.0,-0.99984,0.0,0.02049]
[1778863451658,54.31,79251.15,0.0,-0.99984,0.0,0.02073]
[1778863452810,54.31,79251.15,0.0,-0.99984,0.0,0.02073]
[1778863452930,54.31,79251.15,0.0,-0.99984,0.0,0.02073]
[1778863453336,54.31,79251.15,0.0,-0.99984,0.0,0.02073]
[1778863453409,54.31,79251.45,0.0,-0.99984,0.0,0.02075]
[1778863454133,54.31,79251.45,0.0,-0.99984,0.0,0.02075]
[1778863454310,54.31,79251.45,0.0,-0.99984,0.0,0.02075]
[1778863454815,54.31,79251.42,0.0,-0.99984,0.0,0.02074]
[1778863454967,54.31,79251.42,0.0,-0.99984,0.0,0.02074]
[1778863455061,54.31,79251.42,0.0,-0.99984,0.0,0.02074]
[1778863455153,54.31,79250.19,0.0,-0.99984,0.0,0.02069]
[1778863456693,54.31,79243.79,0.0,-0.99984,0.0,0.02043]
[1778863457701,54.31,79238.25,0.0,-0.99984,0.0,0.0202]
[1778863458734,54.31,79238.25,0.0,-0.99984,0.0,0.0202]
[1778863458810,54.31,79238.25,0.0,-0.99984,0.0,0.0202]
[1778863458911,54.31,79236.59,0.0,-0.99984,0.0,0.02013]
[1778863459715,54.31,79238.08,0.0,-0.99984,0.0,0.02019]
[1778863461646,54.31,79238.36,0.0,-0.99984,0.0,0.02021]
[1778863461811,54.31,79238.36,0.0,-0.99984,0.0,0.02021]
[1778863461894,54.31,79242.18,0.0,-0.99984,0.0,0.02036]
[1778863462653,54.31,79242.18,0.0,-0.99984,0.0,0.02036]
[1778863462763,54.31,79242.18,0.0,-0.99984,0.0,0.02036]
[1778863462811,54.31,79242.18,0.0,-0.99984,0.0,0.02036]
[1778863462864,54.31,79243.04,0.0,-0.99984,0.0,0.0204]
[1778863467594,54.31,79243.14,0.0,-0.99984,0.0,0.0204]
[1778863467809,54.31,79243.24,0.0,-0.99984,0.0,0.0204]
[1778863469530,54.31,79242.96,0.0,-0.99984,0.0,0.02039]
[1778863469559,54.31,79242.96,0.0,-0.99984,0.0,0.02039]
[1778863469615,54.31,79242.96,0.0,-0.99984,0.0,0.02039]
[1778863469600,54.31,79240.7,0.0,-0.99984,0.0,0.0203]
[1778863469809,54.31,79240.7,0.0,-0.99984,0.0,0.0203]
[1778863469910,54.31,79239.41,0.0,-0.99984,0.0,0.02025]
[1778863471799,54.31,79239.72,0.0,-0.99984,0.0,0.02011]
[1778863476812,54.31,79239.44,0.0,-0.99984,0.0,0.02009]
[1778863476915,54.31,79239.44,0.0,-0.99984,0.0,0.02009]
[1778863477059,54.31,79239.44,0.0,-0.99984,0.0,0.02009]
[1778863477174,54.31,79239.44,0.0,-0.99984,0.0,0.02009]
[1778863477307,54.31,79239.44,0.0,-0.99984,0.0,0.02009]
[1778863477560,54.31,79239.44,0.0,-0.99984,0.0,0.02009]
[1778863477601,54.31,79239.47,0.0,-0.99984,0.0,0.0201]
[1778863480810,54.31,79238.98,0.0,-0.99984,0.0,0.02008]
[1778863480878,54.31,79238.98,0.0,-0.99984,0.0,0.02008]
[1778863480915,54.31,79238.8,0.0,-0.99984,0.0,0.02007]
[1778863482814,54.31,79239.33,0.0,-0.99984,0.0,0.02009]
[1778863482842,54.31,79239.33,0.0,-0.99984,0.0,0.02009]
[1778863482876,54.31,79239.78,0.0,-0.99984,0.0,0.02011]
[1778863484165,54.31,79239.78,0.0,-0.99984,0.0,0.02011]
[1778863484307,54.31,79239.78,0.0,-0.99984,0.0,0.02011]
[1778863484808,54.31,79239.3,0.0,-0.99984,0.0,0.02009]
[1778863484923,54.31,79239.3,0.0,-0.99984,0.0,0.02009]
[1778863485019,54.31,79239.33,0.0,-0.99984,0.0,0.02009]
[1778863485897,54.31,79242.15,0.0,-0.99984,0.0,0.0202]
[1778863487429,54.31,79242.15,0.0,-0.99984,0.0,0.0202]
[1778863487562,54.31,79242.15,0.0,-0.99984,0.0,0.0202]
[1778863487471,54.31,79243.72,0.0,-0.99984,0.0,0.02027]
[1778863487911,54.31,79245.24,0.0,-0.99984,0.0,0.02033]
[1778863488810,54.31,79245.24,0.0,-0.99984,0.0,0.02033]
[1778863488933,54.31,79245.24,0.0,-0.99984,0.0,0.02033]
[1778863489027,54.31,79245.27,0.0,-0.99984,0.0,0.02033]
[1778863490809,54.31,79245.3,0.0,-0.99984,0.0,0.02033]
[1778863490925,54.31,79245.3,0.0,-0.99984,0.0,0.02033]
[1778863491021,54.31,79245.3,0.0,-0.99984,0.0,0.02033]
[1778863493334,54.31,79245.3,0.0,-0.99984,0.0,0.02033]
[1778863493437,54.31,79249.04,0.0,-0.99984,0.0,0.02049]
[1778863493953,54.31,79252.12,0.0,-0.99984,0.0,0.02061]
[1778863494784,54.31,79252.12,0.0,-0.99984,0.0,0.02061]
[1778863494814,54.31,79252.12,0.0,-0.99984,0.0,0.02061]
[1778863495373,54.31,79252.12,0.0,-0.99984,0.0,0.02061]
[1778863495461,54.31,79252.66,0.0,-0.99984,0.0,0.02064]
[1778863495885,54.31,79252.66,0.0,-0.99984,0.0,0.02064]
[1778863496060,54.31,79252.66,0.0,-0.99984,0.0,0.02064]
[1778863496063,54.31,79255.29,0.0,-0.99984,0.0,0.02075]
[1778863496811,54.31,79255.29,0.0,-0.99984,0.0,0.02075]
[1778863497440,54.31,79255.29,0.0,-0.99984,0.0,0.02075]
[1778863497506,54.31,79252.08,0.0,-0.99984,0.0,0.02061]
[1778863497981,54.31,79250.45,0.0,-0.99984,0.0,0.02055]
[1778863498775,54.31,79250.45,0.0,-0.99984,0.0,0.02055]
[1778863498813,54.31,79250.45,0.0,-0.99984,0.0,0.02055]
[1778863498900,54.31,79250.45,0.0,-0.99984,0.0,0.02055]
[1778863498988,54.31,79252.82,0.0,-0.99984,0.0,0.02064]
[1778863502817,54.31,79253.06,0.0,-0.99984,0.0,0.02065]
[1778863502913,54.31,79253.06,0.0,-0.99984,0.0,0.02065]
[1778863503332,54.31,79253.06,0.0,-0.99984,0.0,0.02065]
[1778863503432,54.31,79253.35,0.0,-0.99984,0.0,0.02067]
[1778863504467,54.31,79253.35,0.0,-0.99984,0.0,0.02067]
[1778863504543,54.31,79255.85,0.0,-0.99984,0.0,0.02077]
[1778863505030,54.31,79259.63,0.0,-0.99984,0.0,0.02093]
[1778863505952,54.31,79259.63,0.0,-0.99984,0.0,0.02093]
[1778863506058,54.31,79259.63,0.0,-0.99984,0.0,0.02093]
[1778863506302,54.31,79259.63,0.0,-0.99984,0.0,0.02093]
[1778863506531,54.31,79259.63,0.0,-0.99984,0.0,0.02093]
[1778863506564,54.31,79259.63,0.0,-0.99984,0.0,0.02093]
[1778863506632,54.31,79260.45,0.0,-0.99983,0.0,0.02096]
[1778863508809,54.31,79260.54,0.0,-0.99983,0.0,0.02097]
[1778863508867,54.31,79260.54,0.0,-0.99983,0.0,0.02097]
[1778863509058,54.31,79258.52,0.0,-0.99984,0.0,0.02088]
[1778863512812,54.31,79258.29,0.0,-0.99984,0.0,0.02087]
[1778863512931,54.31,79258.29,0.0,-0.99984,0.0,0.02087]
[1778863513020,54.31,79258.29,0.0,-0.99984,0.0,0.02087]
[1778863516811,54.31,79257.93,0.0,-0.99984,0.0,0.02086]
[1778863516930,54.31,79257.93,0.0,-0.99984,0.0,0.02086]
[1778863517114,54.31,79255.71,0.0,-0.99984,0.0,0.02076]
[1778863518121,54.31,79251.62,0.0,-0.99984,0.0,0.02059]
[1778863518812,54.31,79251.62,0.0,-0.99984,0.0,0.02059]
[1778863518858,54.31,79251.62,0.0,-0.99984,0.0,0.02059]
[1778863519318,54.31,79251.62,0.0,-0.99984,0.0,0.02059]
[1778863519566,54.31,79251.62,0.0,-0.99984,0.0,0.02059]
[1778863519662,54.31,79249.25,0.0,-0.99984,0.0,0.0205]
[1778863522149,54.31,79247.99,0.0,-0.99984,0.0,0.02044]
[1778863522812,54.31,79247.99,0.0,-0.99984,0.0,0.02044]
[1778863522884,54.31,79247.99,0.0,-0.99984,0.0,0.02044]
[1778863523156,54.31,79245.07,0.0,-0.99984,0.0,0.02032]
[1778863524637,54.31,79245.07,0.0,-0.99984,0.0,0.02032]
[1778863524163,54.31,79242.9,0.0,-0.99984,0.0,0.02024]
[1778863524809,54.31,79242.9,0.0,-0.99984,0.0,0.02024]
[1778863525170,54.31,79241.39,0.0,-0.99984,0.0,0.02017]
[1778863526193,54.31,79241.39,0.0,-0.99984,0.0,0.02017]
[1778863526354,54.31,79241.39,0.0,-0.99984,0.0,0.02017]
[1778863526454,54.31,79238.23,0.0,-0.99984,0.0,0.02005]
[1778863527185,54.31,79235.11,0.0,-0.99984,0.0,0.01992]
[1778863528670,54.31,79235.11,0.0,-0.99984,0.0,0.01992]
[1778863528781,54.31,79234.82,0.0,-0.99984,0.0,0.01991]
[1778863528814,54.31,79234.82,0.0,-0.99984,0.0,0.01991]
[1778863528896,54.31,79234.82,0.0,-0.99984,0.0,0.01991]
[1778863529199,54.31,79234.08,0.0,-0.99984,0.0,0.01988]
[1778863530093,54.31,79234.08,0.0,-0.99984,0.0,0.01988]
[1778863530309,54.31,79234.08,0.0,-0.99984,0.0,0.01988]
[1778863530410,54.31,79235.47,0.0,-0.99984,0.0,0.01993]
[1778863532221,54.31,79235.37,0.0,-0.99984,0.0,0.01978]
[1778863532813,54.31,79235.37,0.0,-0.99984,0.0,0.01978]
[1778863532932,54.31,79235.37,0.0,-0.99984,0.0,0.01978]
[1778863533227,54.31,79235.33,0.0,-0.99984,0.0,0.01978]
[1778863536809,54.31,79234.49,0.0,-0.99984,0.0,0.01974]
[1778863536926,54.31,79234.49,0.0,-0.99984,0.0,0.01974]
[1778863537255,54.31,79234.47,0.0,-0.99984,0.0,0.01974]
[1778863538812,54.31,79233.82,0.0,-0.99985,0.0,0.01972]
[1778863538869,54.31,79233.82,0.0,-0.99985,0.0,0.01972]
[1778863538973,54.31,79233.82,0.0,-0.99985,0.0,0.01972]
[1778863539061,54.31,79233.82,0.0,-0.99985,0.0,0.01972]
[1778863539272,54.31,79227.28,0.0,-0.99985,0.0,0.01946]
[1778863541286,54.31,79226.16,0.0,-0.99985,0.0,0.01941]
[1778863542814,54.31,79225.28,0.0,-0.99985,0.0,0.01938]
[1778863542933,54.31,79225.28,0.0,-0.99985,0.0,0.01938]
[1778863543300,54.31,79225.74,0.0,-0.99985,0.0,0.0194]
[1778863544813,54.31,79226.22,0.0,-0.99985,0.0,0.01941]
[1778863544865,54.31,79226.22,0.0,-0.99985,0.0,0.01941]
[1778863544981,54.31,79226.22,0.0,-0.99985,0.0,0.01941]
[1778863545058,54.31,79226.22,0.0,-0.99985,0.0,0.01941]
[1778863545079,54.31,79226.22,0.0,-0.99985,0.0,0.01941]
[1778863545314,54.31,79224.59,0.0,-0.99985,0.0,0.01935]
[1778863546321,54.31,79222.49,0.0,-0.99985,0.0,0.01927]
[1778863547328,54.31,79221.09,0.0,-0.99985,0.0,0.01921]
[1778863548088,54.31,79221.09,0.0,-0.99985,0.0,0.01921]
[1778863548309,54.31,79221.09,0.0,-0.99985,0.0,0.01921]
[1778863548811,54.31,79221.33,0.0,-0.99985,0.0,0.01922]
[1778863548848,54.31,79221.33,0.0,-0.99985,0.0,0.01922]
[1778863549342,54.31,79221.14,0.0,-0.99985,0.0,0.01922]
[1778863550812,54.31,79221.31,0.0,-0.99985,0.0,0.01922]
[1778863550928,54.31,79221.31,0.0,-0.99985,0.0,0.01922]
[1778863551356,54.31,79221.47,0.0,-0.99985,0.0,0.01923]
[1778863554816,54.31,79221.95,0.0,-0.99985,0.0,0.01925]
[1778863554926,54.31,79221.95,0.0,-0.99985,0.0,0.01925]
[1778863555384,54.31,79221.84,0.0,-0.99985,0.0,0.01924]
[1778863558405,54.31,79226.05,0.0,-0.99985,0.0,0.01941]
[1778863559412,54.31,79227.79,0.0,-0.99985,0.0,0.01948]
[1778863559960,54.31,79227.79,0.0,-0.99985,0.0,0.01948]
[1778863560061,54.31,79227.79,0.0,-0.99985,0.0,0.01948]
[1778863563448,54.31,79225.49,0.0,-0.99985,0.0,0.01939]
[1778863564448,54.31,79212.29,0.0,-0.99985,0.0,0.01887]
[1778863565633,54.31,79208.19,0.0,-0.99985,0.0,0.01872]
[1778863566496,54.31,79208.19,0.0,-0.99985,0.0,0.01872]
[1778863566567,54.31,79209.15,0.0,-0.99985,0.0,0.01875]
[1778863567723,54.31,79209.15,0.0,-0.99985,0.0,0.01875]
[1778863568477,54.31,79205.85,0.0,-0.99985,0.0,0.01863]
[1778863569483,54.31,79203.85,0.0,-0.99985,0.0,0.01855]
[1778863570490,54.31,79203.02,0.0,-0.99986,0.0,0.01852]
[1778863573511,54.31,79202.07,0.0,-0.99986,0.0,0.01849]
[1778863574518,54.31,79200.21,0.0,-0.99986,0.0,0.01842]
[1778863575525,54.31,79197.94,0.0,-0.99986,0.0,0.01833]
[1778863576771,54.31,79198.52,0.0,-0.99986,0.0,0.01835]
[1778863576809,54.31,79198.52,0.0,-0.99986,0.0,0.01835]
[1778863578546,54.31,79200.04,0.0,-0.99986,0.0,0.01841]
[1778863582574,54.31,79195.7,0.0,-0.99986,0.0,0.01825]
[1778863583581,54.31,79194.79,0.0,-0.99986,0.0,0.01821]
[1778863584219,54.31,79194.79,0.0,-0.99986,0.0,0.01821]
[1778863584309,54.31,79194.79,0.0,-0.99986,0.0,0.01821]
[1778863584588,54.31,79193.72,0.0,-0.99986,0.0,0.01817]
[1778863585612,54.31,79185.87,0.0,-0.99986,0.0,0.01789]
[1778863586612,54.31,79180.3,0.0,-0.99986,0.0,0.01768]
[1778863588626,54.31,79185.12,0.0,-0.99986,0.0,0.01786]
[1778863589633,54.31,79186.35,0.0,-0.99986,0.0,0.0179]
[1778863590505,54.31,79186.35,0.0,-0.99986,0.0,0.0179]
[1778863590560,54.31,79186.35,0.0,-0.99986,0.0,0.0179]
[1778863592654,54.31,79184.63,0.0,-0.99986,0.0,0.0177]
[1778863593661,54.31,79182.88,0.0,-0.99986,0.0,0.01764]
[1778863595473,54.31,79182.84,0.0,-0.99986,0.0,0.01764]
[1778863595686,54.31,79165.76,0.0,-0.99987,0.0,0.01703]
[1778863596688,54.31,79144.81,0.0,-0.99987,0.0,0.01632]
[1778863597696,54.31,79135.44,0.0,-0.99988,0.0,0.016]
[1778863598703,54.31,79132.44,0.0,-0.99988,0.0,0.01591]
[1778863599310,54.31,79132.44,0.0,-0.99988,0.0,0.01591]
[1778863600717,54.31,79131.27,0.0,-0.99988,0.0,0.01587]
[1778863601724,54.31,79129.39,0.0,-0.99988,0.0,0.01581]
[1778863602731,54.31,79126.25,0.0,-0.99988,0.0,0.0157]
[1778863603364,54.31,79126.25,0.0,-0.99988,0.0,0.0157]
[1778863603412,54.31,79126.25,0.0,-0.99988,0.0,0.0157]
[1778863603739,54.31,79121.78,0.0,-0.99988,0.0,0.01556]
[1778863604704,54.31,79121.78,0.0,-0.99988,0.0,0.01556]
[1778863604745,54.31,79118.57,0.0,-0.99988,0.0,0.01546]
[1778863604817,54.31,79118.57,0.0,-0.99988,0.0,0.01546]
[1778863608773,54.31,79121.83,0.0,-0.99988,0.0,0.01556]
[1778863610787,54.31,79120.22,0.0,-0.99988,0.0,0.01551]
[1778863612801,54.31,79122.52,0.0,-0.99988,0.0,0.01558]
[1778863615822,54.31,79129.74,0.0,-0.99988,0.0,0.01582]
[1778863617836,54.31,79131.0,0.0,-0.99988,0.0,0.01586]
[1778863618843,54.31,79129.33,0.0,-0.99988,0.0,0.0158]
[1778863619850,54.31,79131.04,0.0,-0.99988,0.0,0.01586]
[1778863620857,54.31,79129.22,0.0,-0.99988,0.0,0.0158]
[1778863622963,54.31,79130.23,0.0,-0.99988,0.0,0.01583]
[1778863623060,54.31,79130.23,0.0,-0.99988,0.0,0.01583]
[1778863623064,54.31,79133.31,0.0,-0.99988,0.0,0.01593]
[1778863623896,54.31,79137.99,0.0,-0.99988,0.0,0.01609]
[1778863624903,54.31,79142.35,0.0,-0.99987,0.0,0.01623]
[1778863629658,54.31,79142.84,0.0,-0.99987,0.0,0.01625]
[1778863629807,54.31,79142.84,0.0,-0.99987,0.0,0.01625]
[1778863631489,54.31,79142.97,0.0,-0.99987,0.0,0.01625]
[1778863631558,54.31,79142.97,0.0,-0.99987,0.0,0.01625]
[1778863631606,54.31,79142.97,0.0,-0.99987,0.0,0.01625]
[1778863631659,54.31,79143.06,0.0,-0.99987,0.0,0.01626]
[1778863633899,54.31,79142.77,0.0,-0.99987,0.0,0.01625]
[1778863634057,54.31,79142.77,0.0,-0.99987,0.0,0.01625]
[1778863635008,54.31,79153.94,0.0,-0.99987,0.0,0.01662]
[1778863636013,54.31,79160.11,0.0,-0.99987,0.0,0.01684]
[1778863637020,54.31,79163.45,0.0,-0.99987,0.0,0.01695]
[1778863637905,54.31,79163.45,0.0,-0.99987,0.0,0.01695]
[1778863638058,54.31,79163.45,0.0,-0.99987,0.0,0.01695]
[1778863639360,54.31,79163.79,0.0,-0.99987,0.0,0.01696]
[1778863639467,54.31,79163.79,0.0,-0.99987,0.0,0.01696]
[1778863639564,54.31,79163.79,0.0,-0.99987,0.0,0.01696]
[1778863639643,54.31,79164.83,0.0,-0.99987,0.0,0.017]
[1778863641048,54.31,79170.32,0.0,-0.99987,0.0,0.01719]
[1778863642055,54.31,79174.01,0.0,-0.99986,0.0,0.01732]
[1778863644487,54.31,79174.21,0.0,-0.99986,0.0,0.01733]
[1778863644565,54.31,79174.21,0.0,-0.99986,0.0,0.01733]
[1778863646114,54.31,79174.28,0.0,-0.99986,0.0,0.01733]
[1778863646226,54.31,79174.28,0.0,-0.99986,0.0,0.01733]
[1778863646308,54.31,79174.28,0.0,-0.99986,0.0,0.01733]
[1778863646327,54.31,79176.0,0.0,-0.99986,0.0,0.01739]
[1778863651118,54.31,79175.9,0.0,-0.99987,0.0,0.01725]
[1778863652125,54.31,79179.03,0.0,-0.99986,0.0,0.01736]
[1778863653176,54.31,79179.03,0.0,-0.99986,0.0,0.01736]
[1778863653311,54.31,79179.03,0.0,-0.99986,0.0,0.01736]
[1778863653410,54.31,79181.4,0.0,-0.99986,0.0,0.01745]
[1778863654273,54.31,79181.4,0.0,-0.99986,0.0,0.01745]
[1778863654308,54.31,79181.4,0.0,-0.99986,0.0,0.01745]
[1778863654389,54.31,79181.4,0.0,-0.99986,0.0,0.01745]
[1778863654561,54.31,79181.4,0.0,-0.99986,0.0,0.01745]
[1778863654614,54.31,79181.46,0.0,-0.99986,0.0,0.01745]
[1778863655146,54.31,79184.79,0.0,-0.99986,0.0,0.01757]
[1778863658342,54.31,79185.24,0.0,-0.99986,0.0,0.01759]
[1778863659702,54.31,79185.46,0.0,-0.99986,0.0,0.01759]
[1778863659710,54.31,79187.67,0.0,-0.99986,0.0,0.01767]
[1778863663869,54.31,79186.21,0.0,-0.99986,0.0,0.01762]
[1778863664057,54.31,79186.21,0.0,-0.99986,0.0,0.01762]
[1778863665154,54.31,79187.25,0.0,-0.99986,0.0,0.01766]
[1778863665261,54.31,79187.25,0.0,-0.99986,0.0,0.01766]
[1778863665309,54.31,79187.25,0.0,-0.99986,0.0,0.01766]
[1778863665318,54.31,79187.07,0.0,-0.99986,0.0,0.01765]
[1778863667230,54.31,79191.53,0.0,-0.99986,0.0,0.01781]
[1778863669247,54.31,79198.47,0.0,-0.99986,0.0,0.01807]
[1778863670259,54.31,79209.14,0.0,-0.99986,0.0,0.01846]
[1778863671261,54.31,79214.38,0.0,-0.99985,0.0,0.01866]
[1778863672268,54.31,79217.73,0.0,-0.99985,0.0,0.01879]
[1778863673275,54.31,79223.77,0.0,-0.99985,0.0,0.01902]
[1778863675289,54.31,79227.79,0.0,-0.99985,0.0,0.01918]
[1778863676296,54.31,79234.51,0.0,-0.99985,0.0,0.01944]
[1778863677303,54.31,79242.76,0.0,-0.99984,0.0,0.01977]
[1778863678310,54.31,79252.56,0.0,-0.99984,0.0,0.02016]
[1778863679317,54.31,79258.88,0.0,-0.99984,0.0,0.02042]
[1778863680324,54.31,79270.95,0.0,-0.99983,0.0,0.02093]
[1778863681331,54.31,79275.18,0.0,-0.99983,0.0,0.0211]
[1778863682338,54.31,79277.87,0.0,-0.99983,0.0,0.02122]
[1778863683345,54.31,79282.99,0.0,-0.99983,0.0,0.02144]
[1778863685369,54.31,79287.92,0.0,-0.99983,0.0,0.02165]
[1778863686376,54.31,79291.7,0.0,-0.99983,0.0,0.02182]
[1778863688390,54.31,79290.13,0.0,-0.99983,0.0,0.02175]
[1778863689400,54.31,79282.63,0.0,-0.99983,0.0,0.02142]
[1778863690405,54.31,79280.06,0.0,-0.99983,0.0,0.02131]
[1778863691412,54.31,79279.45,0.0,-0.99983,0.0,0.02129]
[1778863694433,54.31,79281.69,0.0,-0.99983,0.0,0.02138]
[1778863696449,54.31,79284.95,0.0,-0.99983,0.0,0.02152]
[1778863697393,54.31,79284.95,0.0,-0.99983,0.0,0.02152]
[1778863697561,54.31,79284.95,0.0,-0.99983,0.0,0.02152]
[1778863698343,54.31,79286.06,0.0,-0.99983,0.0,0.02157]
[1778863699314,54.31,79286.13,0.0,-0.99983,0.0,0.02157]
[1778863699391,54.31,79286.13,0.0,-0.99983,0.0,0.02157]
[1778863699562,54.31,79286.13,0.0,-0.99983,0.0,0.02157]
[1778863699594,54.31,79288.9,0.0,-0.99983,0.0,0.0217]
[1778863700652,54.31,79288.9,0.0,-0.99983,0.0,0.0217]
[1778863700726,54.31,79288.9,0.0,-0.99983,0.0,0.0217]
[1778863700811,54.31,79288.9,0.0,-0.99983,0.0,0.0217]
[1778863700739,54.31,79292.1,0.0,-0.99983,0.0,0.02183]
[1778863701248,54.31,79292.1,0.0,-0.99983,0.0,0.02183]
[1778863701312,54.31,79292.1,0.0,-0.99983,0.0,0.02183]
[1778863701484,54.31,79295.21,0.0,-0.99983,0.0,0.02197]
[1778863702491,54.31,79304.98,0.0,-0.99982,0.0,0.02241]
[1778863703498,54.31,79309.41,0.0,-0.99982,0.0,0.02261]
[1778863703895,54.31,79309.41,0.0,-0.99982,0.0,0.02261]
[1778863704059,54.31,79309.41,0.0,-0.99982,0.0,0.02261]
[1778863704508,54.31,79309.57,0.0,-0.99982,0.0,0.02261]
[1778863705515,54.31,79304.15,0.0,-0.99982,0.0,0.02237]
[1778863706522,54.31,79287.94,0.0,-0.99983,0.0,0.02165]
[1778863707529,54.31,79279.5,0.0,-0.99983,0.0,0.02129]
[1778863708537,54.31,79277.27,0.0,-0.99983,0.0,0.02119]
[1778863709544,54.31,79277.35,0.0,-0.99983,0.0,0.0212]
[1778863711558,54.31,79283.39,0.0,-0.99983,0.0,0.02129]
[1778863711917,54.31,79283.39,0.0,-0.99983,0.0,0.02129]
[1778863712057,54.31,79283.39,0.0,-0.99983,0.0,0.02129]
[1778863713362,54.31,79284.2,0.0,-0.99983,0.0,0.02133]
[1778863714201,54.31,79284.13,0.0,-0.99983,0.0,0.02132]
[1778863714312,54.31,79284.13,0.0,-0.99983,0.0,0.02132]
[1778863714595,54.31,79284.13,0.0,-0.99983,0.0,0.02132]
[1778863714809,54.31,79284.13,0.0,-0.99983,0.0,0.02132]
[1778863714867,54.31,79285.49,0.0,-0.99983,0.0,0.02138]
[1778863715889,54.31,79285.49,0.0,-0.99983,0.0,0.02138]
[1778863715586,54.31,79287.93,0.0,-0.99983,0.0,0.02149]
[1778863716058,54.31,79287.93,0.0,-0.99983,0.0,0.02149]
[1778863719614,54.31,79297.46,0.0,-0.99983,0.0,0.0219]
[1778863720874,54.31,79297.46,0.0,-0.99983,0.0,0.0219]
[1778863720621,54.31,79294.05,0.0,-0.99983,0.0,0.02175]
[1778863721059,54.31,79294.05,0.0,-0.99983,0.0,0.02175]
[1778863721629,54.31,79291.77,0.0,-0.99983,0.0,0.02165]
[1778863722636,54.31,79286.34,0.0,-0.99983,0.0,0.02142]
[1778863722993,54.31,79286.34,0.0,-0.99983,0.0,0.02142]
[1778863723060,54.31,79286.34,0.0,-0.99983,0.0,0.02142]
[1778863723104,54.31,79286.34,0.0,-0.99983,0.0,0.02142]
[1778863723313,54.31,79286.34,0.0,-0.99983,0.0,0.02142]
[1778863723644,54.31,79276.36,0.0,-0.99983,0.0,0.02099]
[1778863724651,54.31,79269.46,0.0,-0.99984,0.0,0.0207]
[1778863725514,54.31,79269.46,0.0,-0.99984,0.0,0.0207]
[1778863725559,54.31,79269.46,0.0,-0.99984,0.0,0.0207]
[1778863725658,54.31,79267.43,0.0,-0.99984,0.0,0.02062]
[1778863727021,54.31,79266.86,0.0,-0.99984,0.0,0.0206]
[1778863727059,54.31,79266.86,0.0,-0.99984,0.0,0.0206]
[1778863727180,54.31,79266.86,0.0,-0.99984,0.0,0.0206]
[1778863727314,54.31,79266.86,0.0,-0.99984,0.0,0.0206]
[1778863727672,54.31,79266.94,0.0,-0.99984,0.0,0.0206]
[1778863730693,54.31,79271.22,0.0,-0.99984,0.0,0.02078]
[1778863731911,54.31,79271.22,0.0,-0.99984,0.0,0.02078]
[1778863731700,54.31,79267.85,0.0,-0.99984,0.0,0.02064]
[1778863732059,54.31,79267.85,0.0,-0.99984,0.0,0.02064]
[1778863732707,54.31,79271.14,0.0,-0.99984,0.0,0.02077]
[1778863733714,54.31,79274.16,0.0,-0.99983,0.0,0.0209]
[1778863734721,54.31,79276.84,0.0,-0.99983,0.0,0.02101]
[1778863734957,54.31,79276.84,0.0,-0.99983,0.0,0.02101]
[1778863735011,54.31,79276.84,0.0,-0.99983,0.0,0.02101]
[1778863735058,54.31,79276.84,0.0,-0.99983,0.0,0.02101]
[1778863735844,54.31,79276.84,0.0,-0.99983,0.0,0.02101]
[1778863735873,54.31,79278.77,0.0,-0.99983,0.0,0.0211]
[1778863736059,54.31,79278.77,0.0,-0.99983,0.0,0.0211]
[1778863736735,54.31,79267.98,0.0,-0.99984,0.0,0.02064]
[1778863737742,54.31,79263.56,0.0,-0.99984,0.0,0.02046]
[1778863738864,54.31,79263.56,0.0,-0.99984,0.0,0.02046]
[1778863738749,54.31,79260.09,0.0,-0.99984,0.0,0.02032]
[1778863739058,54.31,79260.09,0.0,-0.99984,0.0,0.02032]
[1778863739913,54.31,79260.09,0.0,-0.99984,0.0,0.02032]
[1778863739756,54.31,79262.42,0.0,-0.99984,0.0,0.02041]
[1778863739986,54.31,79262.42,0.0,-0.99984,0.0,0.02041]
[1778863740059,54.31,79262.42,0.0,-0.99984,0.0,0.02041]
[1778863740763,54.31,79263.18,0.0,-0.99984,0.0,0.02044]
[1778863745813,54.31,79262.29,0.0,-0.99984,0.0,0.02041]
[1778863750362,54.31,79262.38,0.0,-0.99984,0.0,0.02041]
[1778863750562,54.31,79262.38,0.0,-0.99984,0.0,0.02041]
[1778863752476,54.31,79262.42,0.0,-0.99984,0.0,0.02041]
[1778863752506,54.31,79262.42,0.0,-0.99984,0.0,0.02041]
[1778863752561,54.31,79262.42,0.0,-0.99984,0.0,0.02041]
[1778863752864,54.31,79261.31,0.0,-0.99984,0.0,0.02037]
[1778863757241,54.31,79260.83,0.0,-0.99984,0.0,0.02035]
[1778863757307,54.31,79260.83,0.0,-0.99984,0.0,0.02035]
[1778863757899,54.31,79255.99,0.0,-0.99984,0.0,0.02015]
[1778863759378,54.31,79255.93,0.0,-0.99984,0.0,0.02015]
[1778863759494,54.31,79255.93,0.0,-0.99984,0.0,0.02015]
[1778863759565,54.31,79255.93,0.0,-0.99984,0.0,0.02015]
[1778863759913,54.31,79255.65,0.0,-0.99984,0.0,0.02013]
[1778863760920,54.31,79253.44,0.0,-0.99984,0.0,0.02004]
[1778863761927,54.31,79250.4,0.0,-0.99984,0.0,0.01992]
[1778863762934,54.31,79245.48,0.0,-0.99984,0.0,0.01972]
[1778863763941,54.31,79244.01,0.0,-0.99985,0.0,0.01967]
[1778863765147,54.31,79243.64,0.0,-0.99985,0.0,0.01965]
[1778863765264,54.31,79243.64,0.0,-0.99985,0.0,0.01965]
[1778863765311,54.31,79243.64,0.0,-0.99985,0.0,0.01965]
[1778863766946,54.31,79243.13,0.0,-0.99985,0.0,0.01963]
[1778863769310,54.31,79242.0,0.0,-0.99985,0.0,0.01959]
[1778863771997,54.31,79241.65,0.0,-0.99985,0.0,0.01942]
[1778863776392,54.31,79241.21,0.0,-0.99985,0.0,0.0194]
[1778863776420,54.31,79241.21,0.0,-0.99985,0.0,0.0194]
[1778863776566,54.31,79241.21,0.0,-0.99985,0.0,0.0194]
[1778863776666,54.31,79240.98,0.0,-0.99985,0.0,0.01939]
[1778863782067,54.31,79239.67,0.0,-0.99985,0.0,0.01934]
[1778863784081,54.31,79237.89,0.0,-0.99985,0.0,0.01927]
[1778863785588,54.31,79237.89,0.0,-0.99985,0.0,0.01927]
[1778863785612,54.31,79237.89,0.0,-0.99985,0.0,0.01927]
[1778863785812,54.31,79237.89,0.0,-0.99985,0.0,0.01927]
[1778863785911,54.31,79237.44,0.0,-0.99985,0.0,0.01926]
[1778863787102,54.31,79239.09,0.0,-0.99985,0.0,0.01932]
[1778863788173,54.31,79239.09,0.0,-0.99985,0.0,0.01932]
[1778863788308,54.31,79239.09,0.0,-0.99985,0.0,0.01932]
[1778863788351,54.31,79241.19,0.0,-0.99985,0.0,0.0194]
[1778863794151,54.31,79239.69,0.0,-0.99985,0.0,0.01934]
[1778863795098,54.31,79239.69,0.0,-0.99985,0.0,0.01934]
[1778863795170,54.31,79239.69,0.0,-0.99985,0.0,0.01934]
[1778863795313,54.31,79239.69,0.0,-0.99985,0.0,0.01934]
[1778863795389,54.31,79240.41,0.0,-0.99985,0.0,0.01937]
[1778863796165,54.31,79242.08,0.0,-0.99985,0.0,0.01944]
[1778863797231,54.31,79242.08,0.0,-0.99985,0.0,0.01944]
[1778863797310,54.31,79242.08,0.0,-0.99985,0.0,0.01944]
[1778863797332,54.31,79243.92,0.0,-0.99985,0.0,0.01951]
[1778863802572,54.31,79243.25,0.0,-0.99985,0.0,0.01948]
[1778863802650,54.31,79243.25,0.0,-0.99985,0.0,0.01948]
[1778863802813,54.31,79243.25,0.0,-0.99985,0.0,0.01948]
[1778863802875,54.31,79243.96,0.0,-0.99985,0.0,0.01951]
[1778863803588,54.31,79243.96,0.0,-0.99985,0.0,0.01951]
[1778863803808,54.31,79243.96,0.0,-0.99985,0.0,0.01951]
[1778863805228,54.31,79249.61,0.0,-0.99984,0.0,0.01974]
[1778863806235,54.31,79252.27,0.0,-0.99984,0.0,0.01984]
[1778863809078,54.31,79251.21,0.0,-0.99984,0.0,0.0198]
[1778863809192,54.31,79251.21,0.0,-0.99984,0.0,0.0198]
[1778863809314,54.31,79251.21,0.0,-0.99984,0.0,0.0198]
[1778863809335,54.31,79251.21,0.0,-0.99984,0.0,0.0198]
[1778863809411,54.31,79251.25,0.0,-0.99984,0.0,0.0198]
[1778863810427,54.31,79251.25,0.0,-0.99984,0.0,0.0198]
[1778863810561,54.31,79251.25,0.0,-0.99984,0.0,0.0198]
[1778863811311,54.31,79251.49,0.0,-0.99984,0.0,0.01981]
[1778863811432,54.31,79251.49,0.0,-0.99984,0.0,0.01981]
[1778863811526,54.31,79251.53,0.0,-0.99984,0.0,0.01981]
[1778863815311,54.31,79251.26,0.0,-0.99984,0.0,0.0198]
[1778863815433,54.31,79251.26,0.0,-0.99984,0.0,0.0198]
[1778863815525,54.31,79251.33,0.0,-0.99984,0.0,0.01981]
[1778863817312,54.31,79252.77,0.0,-0.99984,0.0,0.01986]
[1778863818319,54.31,79255.06,0.0,-0.99984,0.0,0.01996]
[1778863819311,54.31,79255.06,0.0,-0.99984,0.0,0.01996]
[1778863819423,54.31,79255.06,0.0,-0.99984,0.0,0.01996]
[1778863819522,54.31,79257.01,0.0,-0.99984,0.0,0.02003]
[1778863820684,54.31,79257.01,0.0,-0.99984,0.0,0.02003]
[1778863820808,54.31,79257.01,0.0,-0.99984,0.0,0.02003]
[1778863823309,54.31,79257.2,0.0,-0.99984,0.0,0.02004]
[1778863823354,54.31,79258.62,0.0,-0.99984,0.0,0.0201]
[1778863824361,54.31,79263.43,0.0,-0.99984,0.0,0.0203]
[1778863825757,54.31,79263.43,0.0,-0.99984,0.0,0.0203]
[1778863826828,54.31,79264.56,0.0,-0.99984,0.0,0.02034]
[1778863827058,54.31,79265.52,0.0,-0.99984,0.0,0.02038]
[1778863827313,54.31,79265.52,0.0,-0.99984,0.0,0.02038]
[1778863827624,54.31,79265.52,0.0,-0.99984,0.0,0.02038]
[1778863827693,54.31,79265.9,0.0,-0.99984,0.0,0.0204]
[1778863831311,54.31,79266.41,0.0,-0.99984,0.0,0.02042]
[1778863831426,54.31,79266.41,0.0,-0.99984,0.0,0.02042]
[1778863831493,54.31,79267.98,0.0,-0.99984,0.0,0.02033]
[1778863832417,54.31,79269.42,0.0,-0.99984,0.0,0.02039]
[1778863833424,54.31,79266.03,0.0,-0.99984,0.0,0.02025]
[1778863834431,54.31,79261.81,0.0,-0.99984,0.0,0.02007]
[1778863835204,54.31,79261.81,0.0,-0.99984,0.0,0.02007]
[1778863835315,54.31,79261.81,0.0,-0.99984,0.0,0.02007]
[1778863835438,54.31,79262.3,0.0,-0.99984,0.0,0.02009]
[1778863837258,54.31,79263.26,0.0,-0.99984,0.0,0.02013]
[1778863837309,54.31,79263.26,0.0,-0.99984,0.0,0.02013]
[1778863838459,54.31,79266.37,0.0,-0.99984,0.0,0.02026]
[1778863839309,54.31,79266.37,0.0,-0.99984,0.0,0.02026]
[1778863839426,54.31,79266.37,0.0,-0.99984,0.0,0.02026]
[1778863839466,54.31,79267.44,0.0,-0.99984,0.0,0.0203]
[1778863842487,54.31,79270.35,0.0,-0.99984,0.0,0.02042]
[1778863843314,54.31,79270.35,0.0,-0.99984,0.0,0.02042]
[1778863843433,54.31,79270.35,0.0,-0.99984,0.0,0.02042]
[1778863843527,54.31,79270.35,0.0,-0.99984,0.0,0.02042]
[1778863847310,54.31,79269.7,0.0,-0.99984,0.0,0.0204]
[1778863847426,54.31,79269.7,0.0,-0.99984,0.0,0.0204]
[1778863847841,54.31,79269.7,0.0,-0.99984,0.0,0.0204]
[1778863847910,54.31,79269.77,0.0,-0.99984,0.0,0.0204]
[1778863848057,54.31,79269.77,0.0,-0.99984,0.0,0.0204]
[1778863851309,54.31,79269.77,0.0,-0.99984,0.0,0.0204]
[1778863851423,54.31,79269.77,0.0,-0.99984,0.0,0.0204]
[1778863851517,54.31,79269.77,0.0,-0.99984,0.0,0.0204]
[1778863853314,54.31,79269.77,0.0,-0.99984,0.0,0.0204]
[1778863853429,54.31,79269.77,0.0,-0.99984,0.0,0.0204]
[1778863853565,54.31,79269.73,0.0,-0.99984,0.0,0.0204]
[1778863855579,54.31,79265.13,0.0,-0.99984,0.0,0.02021]
[1778863856586,54.31,79258.01,0.0,-0.99984,0.0,0.01992]
[1778863857145,54.31,79258.01,0.0,-0.99984,0.0,0.01992]
[1778863857251,54.31,79258.01,0.0,-0.99984,0.0,0.01992]
[1778863857310,54.31,79258.01,0.0,-0.99984,0.0,0.01992]
[1778863857377,54.31,79258.01,0.0,-0.99984,0.0,0.01992]
[1778863857593,54.31,79254.51,0.0,-0.99984,0.0,0.01978]
[1778863858974,54.31,79254.51,0.0,-0.99984,0.0,0.01978]
[1778863859061,54.31,79254.75,0.0,-0.99984,0.0,0.01979]
[1778863859312,54.31,79254.75,0.0,-0.99984,0.0,0.01979]
[1778863859429,54.31,79254.75,0.0,-0.99984,0.0,0.01979]
[1778863859607,54.31,79255.59,0.0,-0.99984,0.0,0.01982]
[1778863862629,54.31,79254.38,0.0,-0.99984,0.0,0.01977]
[1778863863317,54.31,79254.38,0.0,-0.99984,0.0,0.01977]
[1778863863422,54.31,79254.38,0.0,-0.99984,0.0,0.01977]
[1778863863636,54.31,79254.61,0.0,-0.99984,0.0,0.01978]
[1778863865309,54.31,79255.12,0.0,-0.99984,0.0,0.0198]
[1778863865423,54.31,79255.12,0.0,-0.99984,0.0,0.0198]
[1778863865652,54.31,79255.15,0.0,-0.99984,0.0,0.01981]
[1778863866658,54.31,79257.14,0.0,-0.99984,0.0,0.01989]
[1778863867665,54.31,79259.22,0.0,-0.99984,0.0,0.01997]
[1778863869310,54.31,79258.68,0.0,-0.99984,0.0,0.01995]
[1778863869428,54.31,79258.68,0.0,-0.99984,0.0,0.01995]
[1778863869679,54.31,79251.19,0.0,-0.99985,0.0,0.01965]
[1778863870686,54.31,79248.46,0.0,-0.99985,0.0,0.01954]
[1778863871312,54.31,79248.46,0.0,-0.99985,0.0,0.01954]
[1778863871425,54.31,79248.46,0.0,-0.99985,0.0,0.01954]
[1778863871693,54.31,79250.28,0.0,-0.99985,0.0,0.01961]
[1778863872700,54.31,79259.53,0.0,-0.99984,0.0,0.01998]
[1778863873275,54.31,79259.53,0.0,-0.99984,0.0,0.01998]
[1778863873312,54.31,79259.53,0.0,-0.99984,0.0,0.01998]
[1778863873345,54.31,79259.53,0.0,-0.99984,0.0,0.01998]
[1778863873596,54.31,79259.53,0.0,-0.99984,0.0,0.01998]
[1778863873808,54.31,79259.53,0.0,-0.99984,0.0,0.01998]
[1778863873909,54.31,79261.69,0.0,-0.99984,0.0,0.02007]
[1778863874451,54.31,79261.69,0.0,-0.99984,0.0,0.02007]
[1778863874701,54.31,79261.69,0.0,-0.99984,0.0,0.02007]
[1778863874714,54.31,79256.02,0.0,-0.99984,0.0,0.01984]
[1778863875212,54.31,79256.02,0.0,-0.99984,0.0,0.01984]
[1778863875949,54.31,79256.02,0.0,-0.99984,0.0,0.01984]
[1778863876059,54.31,79256.02,0.0,-0.99984,0.0,0.01984]
[1778863875951,54.31,79250.48,0.0,-0.99985,0.0,0.01962]
[1778863876728,54.31,79249.18,0.0,-0.99985,0.0,0.01957]
[1778863877312,54.31,79249.18,0.0,-0.99985,0.0,0.01957]
[1778863877439,54.31,79249.18,0.0,-0.99985,0.0,0.01957]
[1778863877735,54.31,79249.44,0.0,-0.99985,0.0,0.01958]
[1778863881309,54.31,79249.37,0.0,-0.99985,0.0,0.01957]
[1778863881419,54.31,79249.37,0.0,-0.99985,0.0,0.01957]
[1778863881763,54.31,79249.22,0.0,-0.99985,0.0,0.01957]
[1778863883311,54.31,79249.12,0.0,-0.99985,0.0,0.01956]
[1778863883430,54.31,79249.12,0.0,-0.99985,0.0,0.01956]
[1778863883777,54.31,79249.11,0.0,-0.99985,0.0,0.01956]
[1778863884991,54.31,79249.11,0.0,-0.99985,0.0,0.01956]
[1778863885059,54.31,79249.11,0.0,-0.99985,0.0,0.01956]
[1778863885312,54.31,79249.11,0.0,-0.99985,0.0,0.01956]
[1778863885427,54.31,79249.11,0.0,-0.99985,0.0,0.01956]
[1778863886798,54.31,79249.36,0.0,-0.99985,0.0,0.01957]
[1778863887315,54.31,79249.36,0.0,-0.99985,0.0,0.01957]
[1778863887400,54.31,79249.36,0.0,-0.99985,0.0,0.01957]
[1778863887825,54.31,79256.48,0.0,-0.99984,0.0,0.01986]
[1778863888369,54.31,79256.48,0.0,-0.99984,0.0,0.01986]
[1778863888561,54.31,79256.48,0.0,-0.99984,0.0,0.01986]
[1778863888673,54.31,79256.48,0.0,-0.99984,0.0,0.01986]
[1778863888817,54.31,79259.39,0.0,-0.99984,0.0,0.01998]
[1778863890787,54.31,79259.4,0.0,-0.99984,0.0,0.01998]
[1778863890809,54.31,79259.4,0.0,-0.99984,0.0,0.01998]
[1778863891311,54.31,79259.4,0.0,-0.99984,0.0,0.01998]
[1778863891359,54.31,79259.4,0.0,-0.99984,0.0,0.01998]
[1778863891838,54.31,79261.19,0.0,-0.99984,0.0,0.01989]
[1778863894860,54.31,79263.25,0.0,-0.99984,0.0,0.01998]
[1778863896304,54.31,79263.98,0.0,-0.99984,0.0,0.02001]
[1778863896566,54.31,79263.98,0.0,-0.99984,0.0,0.02001]
[1778863896874,54.31,79264.77,0.0,-0.99984,0.0,0.02004]
[1778863899895,54.31,79263.67,0.0,-0.99984,0.0,0.01999]
[1778863904931,54.31,79258.31,0.0,-0.99984,0.0,0.01978]
[1778863905937,54.31,79243.18,0.0,-0.99985,0.0,0.01918]
[1778863906944,54.31,79244.48,0.0,-0.99985,0.0,0.01923]
[1778863908347,54.31,79244.23,0.0,-0.99985,0.0,0.01922]
[1778863908537,54.31,79244.23,0.0,-0.99985,0.0,0.01922]
[1778863908572,54.31,79244.23,0.0,-0.99985,0.0,0.01922]
[1778863909314,54.31,79244.32,0.0,-0.99985,0.0,0.01922]
[1778863909447,54.31,79244.32,0.0,-0.99985,0.0,0.01922]
[1778863909564,54.31,79244.32,0.0,-0.99985,0.0,0.01922]
[1778863909965,54.31,79248.58,0.0,-0.99985,0.0,0.01939]
[1778863912829,54.31,79247.3,0.0,-0.99985,0.0,0.01934]
[1778863913059,54.31,79247.3,0.0,-0.99985,0.0,0.01934]
[1778863919029,54.31,79243.38,0.0,-0.99985,0.0,0.01919]
[1778863920054,54.31,79243.38,0.0,-0.99985,0.0,0.01919]
[1778863920310,54.31,79242.43,0.0,-0.99985,0.0,0.01915]
[1778863920418,54.31,79242.43,0.0,-0.99985,0.0,0.01915]
[1778863920530,54.31,79242.43,0.0,-0.99985,0.0,0.01915]
[1778863920558,54.31,79242.43,0.0,-0.99985,0.0,0.01915]
[1778863921043,54.31,79242.82,0.0,-0.99985,0.0,0.01917]
[1778863926078,54.31,79242.61,0.0,-0.99985,0.0,0.01916]
[1778863929099,54.31,79238.97,0.0,-0.99985,0.0,0.01902]
[1778863931253,54.31,79237.74,0.0,-0.99985,0.0,0.01897]
[1778863931313,54.31,79237.74,0.0,-0.99985,0.0,0.01897]
[1778863932397,54.31,79237.67,0.0,-0.99985,0.0,0.01897]
[1778863932509,54.31,79237.67,0.0,-0.99985,0.0,0.01897]
[1778863932563,54.31,79237.67,0.0,-0.99985,0.0,0.01897]
[1778863933127,54.31,79237.69,0.0,-0.99985,0.0,0.01897]
[1778863938349,54.31,79237.58,0.0,-0.99985,0.0,0.01896]
[1778863939136,54.31,79237.4,0.0,-0.99985,0.0,0.01896]
[1778863940005,54.31,79237.4,0.0,-0.99985,0.0,0.01896]
[1778863940060,54.31,79237.4,0.0,-0.99985,0.0,0.01896]
[1778863941364,54.31,79237.13,0.0,-0.99985,0.0,0.01895]
[1778863941436,54.31,79237.13,0.0,-0.99985,0.0,0.01895]
[1778863941573,54.31,79237.13,0.0,-0.99985,0.0,0.01895]
[1778863941659,54.31,79236.95,0.0,-0.99985,0.0,0.01894]
[1778863946065,54.31,79235.88,0.0,-0.99985,0.0,0.0189]
[1778863946308,54.31,79235.83,0.0,-0.99985,0.0,0.0189]
[1778863949241,54.31,79238.43,0.0,-0.99985,0.0,0.019]
[1778863950248,54.31,79240.83,0.0,-0.99985,0.0,0.01909]
[1778863951654,54.31,79240.83,0.0,-0.99985,0.0,0.01909]
[1778863951811,54.31,79240.83,0.0,-0.99985,0.0,0.01909]
[1778863951813,54.31,79240.48,0.0,-0.99985,0.0,0.01893]
[1778863952866,54.31,79240.48,0.0,-0.99985,0.0,0.01893]
[1778863952921,54.31,79240.48,0.0,-0.99985,0.0,0.01893]
[1778863953060,54.31,79240.48,0.0,-0.99985,0.0,0.01893]
[1778863953144,54.31,79240.14,0.0,-0.99985,0.0,0.01891]
[1778863958354,54.31,79240.4,0.0,-0.99985,0.0,0.01892]
[1778863959322,54.31,79240.37,0.0,-0.99985,0.0,0.01892]
[1778863959464,54.31,79240.37,0.0,-0.99985,0.0,0.01892]
[1778863959567,54.31,79240.37,0.0,-0.99985,0.0,0.01892]
[1778863962859,54.31,79240.69,0.0,-0.99985,0.0,0.01894]
[1778863963061,54.31,79240.69,0.0,-0.99985,0.0,0.01894]
[1778863963726,54.31,79241.07,0.0,-0.99985,0.0,0.01895]
[1778863963808,54.31,79241.07,0.0,-0.99985,0.0,0.01895]
[1778863963853,54.31,79241.07,0.0,-0.99985,0.0,0.01895]
[1778863964059,54.31,79241.07,0.0,-0.99985,0.0,0.01895]
[1778863964159,54.31,79241.14,0.0,-0.99985,0.0,0.01895]
[1778863968851,54.31,79240.01,0.0,-0.99985,0.0,0.01891]
[1778863969381,54.31,79219.16,0.0,-0.99986,0.0,0.01812]
[1778863970388,54.31,79213.68,0.0,-0.99986,0.0,0.01792]
[1778863972795,54.31,79214.62,0.0,-0.99986,0.0,0.01795]
[1778863972804,54.31,79214.62,0.0,-0.99986,0.0,0.01795]
[1778863972928,54.31,79214.62,0.0,-0.99986,0.0,0.01795]
[1778863973088,54.31,79214.62,0.0,-0.99986,0.0,0.01795]
[1778863973107,54.31,79214.49,0.0,-0.99986,0.0,0.01795]
[1778863978444,54.31,79212.53,0.0,-0.99986,0.0,0.01788]
[1778863981590,54.31,79212.51,0.0,-0.99986,0.0,0.01788]
[1778863981809,54.31,79212.51,0.0,-0.99986,0.0,0.01788]
[1778863981848,54.31,79210.78,0.0,-0.99986,0.0,0.01781]
[1778863982472,54.31,79207.01,0.0,-0.99986,0.0,0.01768]
[1778863983735,54.31,79207.01,0.0,-0.99986,0.0,0.01768]
[1778863983777,54.31,79207.01,0.0,-0.99986,0.0,0.01768]
[1778863983811,54.31,79207.01,0.0,-0.99986,0.0,0.01768]
[1778863983836,54.31,79204.34,0.0,-0.99986,0.0,0.01758]
[1778863986500,54.31,79202.88,0.0,-0.99986,0.0,0.01753]
[1778863987507,54.31,79173.91,0.0,-0.99987,0.0,0.01652]
[1778863988514,54.31,79163.69,0.0,-0.99987,0.0,0.01617]
[1778863989521,54.31,79164.13,0.0,-0.99987,0.0,0.01619]
[1778863990674,54.31,79164.13,0.0,-0.99987,0.0,0.01619]
[1778863995470,54.31,79163.48,0.0,-0.99987,0.0,0.01616]
[1778863995569,54.31,79163.48,0.0,-0.99987,0.0,0.01616]
[1778863995583,54.31,79163.48,0.0,-0.99987,0.0,0.01616]
[1778863995812,54.31,79163.48,0.0,-0.99987,0.0,0.01616]
[1778863995865,54.31,79163.45,0.0,-0.99987,0.0,0.01616]
[1778863997577,54.31,79166.25,0.0,-0.99987,0.0,0.01626]
[1778863998353,54.31,79166.25,0.0,-0.99987,0.0,0.01626]
[1778863998813,54.31,79166.25,0.0,-0.99987,0.0,0.01626]
[1778863998902,54.31,79166.55,0.0,-0.99987,0.0,0.01627]
[1778864000248,54.31,79166.55,0.0,-0.99987,0.0,0.01627]
[1778864000309,54.31,79166.55,0.0,-0.99987,0.0,0.01627]
[1778864000598,54.31,79171.36,0.0,-0.99987,0.0,0.01643]
[1778864001616,54.31,79169.64,0.0,-0.99987,0.0,0.01637]
[1778864003258,54.31,79169.68,0.0,-0.99987,0.0,0.01637]
[1778864003309,54.31,79169.68,0.0,-0.99987,0.0,0.01637]
[1778864003616,54.31,79169.68,0.0,-0.99987,0.0,0.01637]
[1778864003667,54.31,79169.68,0.0,-0.99987,0.0,0.01637]
[1778864003808,54.31,79169.68,0.0,-0.99987,0.0,0.01637]
[1778864003871,54.31,79169.13,0.0,-0.99987,0.0,0.01635]
[1778864004636,54.31,79171.69,0.0,-0.99987,0.0,0.01644]
[1778864005645,54.31,79174.45,0.0,-0.99987,0.0,0.01653]
[1778864006241,54.31,79174.45,0.0,-0.99987,0.0,0.01653]
[1778864006310,54.31,79174.45,0.0,-0.99987,0.0,0.01653]
[1778864006650,54.31,79176.15,0.0,-0.99987,0.0,0.01659]
[1778864007657,54.31,79181.99,0.0,-0.99987,0.0,0.01679]
[1778864008351,54.31,79181.99,0.0,-0.99987,0.0,0.01679]
[1778864008815,54.31,79181.99,0.0,-0.99987,0.0,0.01679]
[1778864008885,54.31,79183.75,0.0,-0.99987,0.0,0.01685]
[1778864009516,54.31,79183.75,0.0,-0.99987,0.0,0.01685]
[1778864009566,54.31,79183.75,0.0,-0.99987,0.0,0.01685]
[1778864009671,54.31,79185.65,0.0,-0.99987,0.0,0.01692]
[1778864010678,54.31,79190.7,0.0,-0.99987,0.0,0.0171]
[1778864011685,54.31,79194.82,0.0,-0.99987,0.0,0.0171]
[1778864012692,54.31,79199.63,0.0,-0.99986,0.0,0.01727]
[1778864013659,54.31,79199.63,0.0,-0.99986,0.0,0.01727]
[1778864013809,54.31,79199.63,0.0,-0.99986,0.0,0.01727]
[1778864014053,54.31,79199.63,0.0,-0.99986,0.0,0.01727]
[1778864014165,54.31,79199.63,0.0,-0.99986,0.0,0.01727]
[1778864014094,54.31,79200.25,0.0,-0.99986,0.0,0.0173]
[1778864014320,54.31,79200.25,0.0,-0.99986,0.0,0.0173]
[1778864014706,54.31,79201.22,0.0,-0.99986,0.0,0.01733]
[1778864015713,54.31,79204.24,0.0,-0.99986,0.0,0.01744]
[1778864017727,54.31,79208.22,0.0,-0.99986,0.0,0.01758]
[1778864018351,54.31,79208.22,0.0,-0.99986,0.0,0.01758]
[1778864018819,54.31,79208.22,0.0,-0.99986,0.0,0.01758]
[1778864018912,54.31,79210.37,0.0,-0.99986,0.0,0.01766]
[1778864019577,54.31,79210.37,0.0,-0.99986,0.0,0.01766]
[1778864019808,54.31,79210.37,0.0,-0.99986,0.0,0.01766]
[1778864023769,54.31,79212.5,0.0,-0.99986,0.0,0.01774]
[1778864024691,54.31,79212.5,0.0,-0.99986,0.0,0.01774]
[1778864024819,54.31,79212.5,0.0,-0.99986,0.0,0.01774]
[1778864024891,54.31,79213.03,0.0,-0.99986,0.0,0.01776]
[1778864027228,54.31,79213.26,0.0,-0.99986,0.0,0.01776]
[1778864027310,54.31,79212.4,0.0,-0.99986,0.0,0.01773]
[1778864028161,54.31,79210.37,0.0,-0.99986,0.0,0.01766]
[1778864031829,54.31,79216.02,0.0,-0.99986,0.0,0.01786]
[1778864032836,54.31,79217.81,0.0,-0.99986,0.0,0.01793]
[1778864034867,54.31,79219.04,0.0,-0.99986,0.0,0.01798]
[1778864035059,54.31,79219.04,0.0,-0.99986,0.0,0.01798]
[1778864035164,54.31,79219.04,0.0,-0.99986,0.0,0.01798]
[1778864035233,54.31,79219.04,0.0,-0.99986,0.0,0.01798]
[1778864035312,54.31,79219.04,0.0,-0.99986,0.0,0.01798]
[1778864035857,54.31,79220.01,0.0,-0.99986,0.0,0.01801]
[1778864039885,54.31,79218.09,0.0,-0.99986,0.0,0.01794]
[1778864040896,54.31,79218.09,0.0,-0.99986,0.0,0.01794]
[1778864041061,54.31,79218.09,0.0,-0.99986,0.0,0.01794]
[1778864041270,54.31,79217.96,0.0,-0.99986,0.0,0.01794]
[1778864041313,54.31,79217.96,0.0,-0.99986,0.0,0.01794]
[1778864041569,54.31,79217.96,0.0,-0.99986,0.0,0.01794]
[1778864041899,54.31,79218.09,0.0,-0.99986,0.0,0.01794]
[1778864042906,54.31,79222.32,0.0,-0.99986,0.0,0.0181]
[1778864043913,54.31,79226.14,0.0,-0.99986,0.0,0.01824]
[1778864044920,54.31,79225.23,0.0,-0.99986,0.0,0.0182]
[1778864049955,54.31,79225.17,0.0,-0.99986,0.0,0.0182]
[1778864051230,54.31,79225.17,0.0,-0.99986,0.0,0.0182]
[1778864051307,54.31,79225.38,0.0,-0.99986,0.0,0.01821]
[1778864054235,54.31,79225.5,0.0,-0.99986,0.0,0.01821]
[1778864054254,54.31,79226.1,0.0,-0.99986,0.0,0.01824]
[1778864054310,54.31,79226.1,0.0,-0.99986,0.0,0.01824]
[1778864054337,54.31,79226.1,0.0,-0.99986,0.0,0.01824]
[1778864054563,54.31,79226.1,0.0,-0.99986,0.0,0.01824]
[1778864054990,54.31,79226.08,0.0,-0.99986,0.0,0.01824]
[1778864058011,54.31,79228.03,0.0,-0.99986,0.0,0.01831]
[1778864058354,54.31,79228.03,0.0,-0.99986,0.0,0.01831]
[1778864058813,54.31,79228.03,0.0,-0.99986,0.0,0.01831]
[1778864059025,54.31,79228.03,0.0,-0.99986,0.0,0.01831]
[1778864059059,54.31,79228.03,0.0,-0.99986,0.0,0.01831]
[1778864059121,54.31,79228.9,0.0,-0.99986,0.0,0.01834]
[1778864060194,54.31,79228.9,0.0,-0.99986,0.0,0.01834]
[1778864060310,54.31,79228.97,0.0,-0.99986,0.0,0.01834]
[1778864061032,54.31,79230.18,0.0,-0.99986,0.0,0.01839]
[1778864065060,54.31,79228.11,0.0,-0.99986,0.0,0.01831]
[1778864065986,54.31,79228.11,0.0,-0.99986,0.0,0.01831]
[1778864066059,54.31,79228.11,0.0,-0.99986,0.0,0.01831]
[1778864066067,54.31,79223.43,0.0,-0.99986,0.0,0.01814]
[1778864068081,54.31,79218.6,0.0,-0.99986,0.0,0.01796]
[1778864068445,54.31,79218.6,0.0,-0.99986,0.0,0.01796]
[1778864068540,54.31,79218.6,0.0,-0.99986,0.0,0.01796]
[1778864068559,54.31,79218.6,0.0,-0.99986,0.0,0.01796]
[1778864069088,54.31,79215.06,0.0,-0.99986,0.0,0.01783]
[1778864069867,54.31,79215.06,0.0,-0.99986,0.0,0.01783]
[1778864070058,54.31,79215.06,0.0,-0.99986,0.0,0.01783]
[1778864073153,54.31,79214.23,0.0,-0.99986,0.0,0.01766]
[1778864073310,54.31,79215.29,0.0,-0.99986,0.0,0.0177]
[1778864073596,54.31,79215.29,0.0,-0.99986,0.0,0.0177]
[1778864073676,54.31,79215.29,0.0,-0.99986,0.0,0.0177]
[1778864073809,54.31,79215.29,0.0,-0.99986,0.0,0.0177]
[1778864074123,54.31,79215.11,0.0,-0.99986,0.0,0.01769]
[1778864077144,54.31,79208.58,0.0,-0.99986,0.0,0.01746]
[1778864078048,54.31,79208.58,0.0,-0.99986,0.0,0.01746]
[1778864078066,54.31,79208.58,0.0,-0.99986,0.0,0.01746]
[1778864078151,54.31,79206.39,0.0,-0.99986,0.0,0.01738]
[1778864078807,54.31,79206.39,0.0,-0.99986,0.0,0.01738]
[1778864078894,54.31,79206.39,0.0,-0.99986,0.0,0.01738]
[1778864079059,54.31,79206.39,0.0,-0.99986,0.0,0.01738]
[1778864079158,54.31,79206.91,0.0,-0.99986,0.0,0.0174]
[1778864082179,54.31,79205.52,0.0,-0.99986,0.0,0.01735]
[1778864084193,54.31,79207.68,0.0,-0.99986,0.0,0.01742]
[1778864085200,54.31,79217.1,0.0,-0.99986,0.0,0.01776]
[1778864086285,54.31,79217.1,0.0,-0.99986,0.0,0.01776]
[1778864086207,54.31,79222.47,0.0,-0.99986,0.0,0.01796]
[1778864086309,54.31,79222.47,0.0,-0.99986,0.0,0.01796]
[1778864087210,54.31,79222.47,0.0,-0.99986,0.0,0.01796]
[1778864087309,54.31,79222.1,0.0,-0.99986,0.0,0.01795]
[1778864087313,54.31,79222.1,0.0,-0.99986,0.0,0.01795]
[1778864087558,54.31,79222.1,0.0,-0.99986,0.0,0.01795]
[1778864088221,54.31,79215.58,0.0,-0.99986,0.0,0.01771]
[1778864088610,54.31,79215.58,0.0,-0.99986,0.0,0.01771]
[1778864088809,54.31,79215.58,0.0,-0.99986,0.0,0.01771]
[1778864089228,54.31,79213.31,0.0,-0.99986,0.0,0.01763]
[1778864091868,54.31,79214.01,0.0,-0.99986,0.0,0.01765]
[1778864091916,54.31,79214.01,0.0,-0.99986,0.0,0.01765]
[1778864092058,54.31,79214.01,0.0,-0.99986,0.0,0.01765]
[1778864092249,54.31,79212.17,0.0,-0.99986,0.0,0.01758]
[1778864092667,54.31,79212.17,0.0,-0.99986,0.0,0.01758]
[1778864092809,54.31,79212.17,0.0,-0.99986,0.0,0.01758]
[1778864094263,54.31,79207.42,0.0,-0.99986,0.0,0.01741]
[1778864099298,54.31,79206.83,0.0,-0.99986,0.0,0.01739]
[1778864100305,54.31,79211.37,0.0,-0.99986,0.0,0.01756]
[1778864101313,54.31,79209.21,0.0,-0.99986,0.0,0.01748]
[1778864101680,54.31,79209.21,0.0,-0.99986,0.0,0.01748]
[1778864101808,54.31,79209.21,0.0,-0.99986,0.0,0.01748]
[1778864102923,54.31,79209.21,0.0,-0.99986,0.0,0.01748]
[1778864103035,54.31,79209.21,0.0,-0.99986,0.0,0.01748]
[1778864103060,54.31,79209.21,0.0,-0.99986,0.0,0.01748]
[1778864103146,54.31,79209.21,0.0,-0.99986,0.0,0.01748]
[1778864103246,54.31,79207.92,0.0,-0.99986,0.0,0.01743]
[1778864103327,54.31,79212.27,0.0,-0.99986,0.0,0.01759]
[1778864104334,54.31,79214.04,0.0,-0.99986,0.0,0.01765]
[1778864106810,54.31,79213.93,0.0,-0.99986,0.0,0.01765]
[1778864106908,54.31,79213.93,0.0,-0.99986,0.0,0.01765]
[1778864106998,54.31,79213.36,0.0,-0.99986,0.0,0.01763]
[1778864107934,54.31,79213.36,0.0,-0.99986,0.0,0.01763]
[1778864108059,54.31,79213.36,0.0,-0.99986,0.0,0.01763]
[1778864110812,54.31,79212.89,0.0,-0.99986,0.0,0.01761]
[1778864110883,54.31,79212.89,0.0,-0.99986,0.0,0.01761]
[1778864110912,54.31,79213.85,0.0,-0.99986,0.0,0.01765]
[1778864111383,54.31,79215.5,0.0,-0.99986,0.0,0.01771]
[1778864114814,54.31,79216.26,0.0,-0.99986,0.0,0.01773]
[1778864114929,54.31,79216.26,0.0,-0.99986,0.0,0.01773]
[1778864115024,54.31,79216.3,0.0,-0.99986,0.0,0.01773]
[1778864116281,54.31,79216.3,0.0,-0.99986,0.0,0.01773]
[1778864116309,54.31,79216.3,0.0,-0.99986,0.0,0.01773]
[1778864117128,54.31,79217.08,0.0,-0.99986,0.0,0.01776]
[1778864117241,54.31,79217.08,0.0,-0.99986,0.0,0.01776]
[1778864117307,54.31,79217.08,0.0,-0.99986,0.0,0.01776]
[1778864117222,54.31,79219.88,0.0,-0.99986,0.0,0.01786]
[1778864117424,54.31,79219.88,0.0,-0.99986,0.0,0.01786]
[1778864117425,54.31,79222.93,0.0,-0.99986,0.0,0.01798]
[1778864120813,54.31,79222.97,0.0,-0.99986,0.0,0.01798]
[1778864120926,54.31,79222.97,0.0,-0.99986,0.0,0.01798]
[1778864121022,54.31,79225.47,0.0,-0.99986,0.0,0.01807]
[1778864122811,54.31,79226.06,0.0,-0.99986,0.0,0.01809]
[1778864122927,54.31,79226.06,0.0,-0.99986,0.0,0.01809]
[1778864123024,54.31,79226.29,0.0,-0.99986,0.0,0.0181]
[1778864125481,54.31,79229.43,0.0,-0.99986,0.0,0.01822]
[1778864126812,54.31,79229.43,0.0,-0.99986,0.0,0.01822]
[1778864126922,54.31,79229.43,0.0,-0.99986,0.0,0.01822]
[1778864127036,54.31,79229.43,0.0,-0.99986,0.0,0.01822]
[1778864127061,54.31,79229.43,0.0,-0.99986,0.0,0.01822]
[1778864127155,54.31,79229.43,0.0,-0.99986,0.0,0.01822]
[1778864127312,54.31,79229.43,0.0,-0.99986,0.0,0.01822]
[1778864127311,54.31,79230.17,0.0,-0.99986,0.0,0.01824]
[1778864130809,54.31,79230.01,0.0,-0.99986,0.0,0.01824]
[1778864130915,54.31,79230.01,0.0,-0.99986,0.0,0.01824]
[1778864131016,54.31,79230.0,0.0,-0.99986,0.0,0.0181]
[1778864132808,54.31,79229.96,0.0,-0.99986,0.0,0.01809]
[1778864132924,54.31,79229.96,0.0,-0.99986,0.0,0.01809]
[1778864133031,54.31,79229.96,0.0,-0.99986,0.0,0.01809]
[1778864133059,54.31,79229.96,0.0,-0.99986,0.0,0.01809]
[1778864133172,54.31,79229.96,0.0,-0.99986,0.0,0.01809]
[1778864133273,54.31,79230.18,0.0,-0.99986,0.0,0.0181]
[1778864136807,54.31,79230.17,0.0,-0.99986,0.0,0.0181]
[1778864136919,54.31,79230.17,0.0,-0.99986,0.0,0.0181]
[1778864137020,54.31,79230.49,0.0,-0.99986,0.0,0.01811]
[1778864138809,54.31,79230.11,0.0,-0.99986,0.0,0.0181]
[1778864138922,54.31,79230.11,0.0,-0.99986,0.0,0.0181]
[1778864139021,54.31,79230.23,0.0,-0.99986,0.0,0.0181]
[1778864140208,54.31,79230.23,0.0,-0.99986,0.0,0.0181]
[1778864140308,54.31,79230.23,0.0,-0.99986,0.0,0.0181]
[1778864140811,54.31,79230.08,0.0,-0.99986,0.0,0.0181]
[1778864140882,54.31,79230.08,0.0,-0.99986,0.0,0.0181]
[1778864141004,54.31,79230.08,0.0,-0.99986,0.0,0.0181]
[1778864141058,54.31,79230.08,0.0,-0.99986,0.0,0.0181]
[1778864141169,54.31,79230.08,0.0,-0.99986,0.0,0.0181]
[1778864141277,54.31,79230.08,0.0,-0.99986,0.0,0.0181]
[1778864141308,54.31,79230.08,0.0,-0.99986,0.0,0.0181]
[1778864141270,54.31,79230.05,0.0,-0.99986,0.0,0.0181]
[1778864141411,54.31,79230.05,0.0,-0.99986,0.0,0.0181]
[1778864141378,54.31,79230.05,0.0,-0.99986,0.0,0.0181]
[1778864144808,54.31,79229.51,0.0,-0.99986,0.0,0.01808]
[1778864144922,54.31,79229.51,0.0,-0.99986,0.0,0.01808]
[1778864145018,54.31,79229.84,0.0,-0.99986,0.0,0.01809]
[1778864147805,54.31,79230.16,0.0,-0.99986,0.0,0.0181]
[1778864148057,54.31,79230.16,0.0,-0.99986,0.0,0.0181]
[1778864148812,54.31,79230.25,0.0,-0.99986,0.0,0.0181]
[1778864148925,54.31,79230.25,0.0,-0.99986,0.0,0.0181]
[1778864148998,54.31,79230.54,0.0,-0.99986,0.0,0.01812]
[1778864150809,54.31,79230.63,0.0,-0.99986,0.0,0.01812]
[1778864150924,54.31,79230.63,0.0,-0.99986,0.0,0.01812]
[1778864150940,54.31,79230.66,0.0,-0.99986,0.0,0.01812]
[1778864152811,54.31,79231.04,0.0,-0.99986,0.0,0.01813]
[1778864152920,54.31,79231.04,0.0,-0.99986,0.0,0.01813]
[1778864153021,54.31,79231.04,0.0,-0.99986,0.0,0.01813]
[1778864154923,54.31,79230.97,0.0,-0.99986,0.0,0.01813]
[1778864154925,54.31,79230.97,0.0,-0.99986,0.0,0.01813]
[1778864155057,54.31,79230.97,0.0,-0.99986,0.0,0.01813]
[1778864155215,54.31,79230.97,0.0,-0.99986,0.0,0.01813]
[1778864155239,54.31,79231.08,0.0,-0.99986,0.0,0.01814]
[1778864155691,54.31,79232.99,0.0,-0.99986,0.0,0.01821]
[1778864158712,54.31,79251.11,0.0,-0.99985,0.0,0.01889]
[1778864159719,54.31,79254.68,0.0,-0.99985,0.0,0.01903]
[1778864162740,54.31,79250.87,0.0,-0.99985,0.0,0.01888]
[1778864163747,54.31,79252.59,0.0,-0.99985,0.0,0.01895]
[1778864166768,54.31,79253.53,0.0,-0.99985,0.0,0.01899]
[1778864167775,54.31,79254.42,0.0,-0.99985,0.0,0.01902]
[1778864172380,54.31,79261.61,0.0,-0.99985,0.0,0.0193]
[1778864172810,54.31,79261.61,0.0,-0.99985,0.0,0.0193]
[1778864178343,54.31,79261.46,0.0,-0.99985,0.0,0.0193]
[1778864179402,54.31,79261.63,0.0,-0.99985,0.0,0.0193]
[1778864179570,54.31,79261.63,0.0,-0.99985,0.0,0.0193]
[1778864185915,54.31,79261.49,0.0,-0.99985,0.0,0.0193]
[1778864189955,54.31,79265.85,0.0,-0.99985,0.0,0.01947]
[1778864190963,54.31,79268.44,0.0,-0.99985,0.0,0.01957]
[1778864191970,54.31,79263.01,0.0,-0.99985,0.0,0.01921]
[1778864193363,54.31,79263.01,0.0,-0.99985,0.0,0.01921]
[1778864192977,54.31,79255.84,0.0,-0.99985,0.0,0.01893]
[1778864194009,54.31,79255.84,0.0,-0.99985,0.0,0.01893]
[1778864194058,54.31,79255.84,0.0,-0.99985,0.0,0.01893]
[1778864194095,54.31,79257.29,0.0,-0.99985,0.0,0.01898]
[1778864195473,54.31,79256.92,0.0,-0.99985,0.0,0.01897]
[1778864195577,54.31,79256.92,0.0,-0.99985,0.0,0.01897]
[1778864195998,54.31,79253.84,0.0,-0.99985,0.0,0.01885]
[1778864197005,54.31,79251.98,0.0,-0.99985,0.0,0.01878]
[1778864198380,54.31,79251.98,0.0,-0.99985,0.0,0.01878]
[1778864199019,54.31,79252.96,0.0,-0.99985,0.0,0.01882]
[1778864199730,54.31,79252.96,0.0,-0.99985,0.0,0.01882]
[1778864200115,54.31,79252.96,0.0,-0.99985,0.0,0.01882]
[1778864200311,54.31,79252.96,0.0,-0.99985,0.0,0.01882]
[1778864206068,54.31,79253.44,0.0,-0.99985,0.0,0.01883]
[1778864207075,54.31,79255.86,0.0,-0.99985,0.0,0.01893]
[1778864208312,54.31,79256.76,0.0,-0.99985,0.0,0.01896]
[1778864210417,54.31,79257.34,0.0,-0.99985,0.0,0.01899]
[1778864210563,54.31,79257.33,0.0,-0.99985,0.0,0.01898]
[1778864213366,54.31,79256.76,0.0,-0.99985,0.0,0.01896]
[1778864214124,54.31,79259.62,0.0,-0.99985,0.0,0.01907]
[1778864214940,54.31,79259.62,0.0,-0.99985,0.0,0.01907]
[1778864215061,54.31,79259.62,0.0,-0.99985,0.0,0.01907]
[1778864216138,54.31,79264.19,0.0,-0.99985,0.0,0.01925]
[1778864216814,54.31,79264.19,0.0,-0.99985,0.0,0.01925]
[1778864216886,54.31,79264.19,0.0,-0.99985,0.0,0.01925]
[1778864217061,54.31,79264.19,0.0,-0.99985,0.0,0.01925]
[1778864217145,54.31,79266.23,0.0,-0.99985,0.0,0.01933]
[1778864218849,54.31,79266.75,0.0,-0.99985,0.0,0.01935]
[1778864219061,54.31,79266.75,0.0,-0.99985,0.0,0.01935]
[1778864219159,54.31,79261.66,0.0,-0.99985,0.0,0.01915]
[1778864222180,54.31,79255.08,0.0,-0.99985,0.0,0.0189]
[1778864223200,54.31,79255.08,0.0,-0.99985,0.0,0.0189]
[1778864223311,54.31,79255.08,0.0,-0.99985,0.0,0.0189]
[1778864223410,54.31,79251.17,0.0,-0.99985,0.0,0.01875]
[1778864224385,54.31,79251.17,0.0,-0.99985,0.0,0.01875]
[1778864224412,54.31,79250.54,0.0,-0.99985,0.0,0.01872]
[1778864224507,54.31,79250.54,0.0,-0.99985,0.0,0.01872]
[1778864224560,54.31,79250.54,0.0,-0.99985,0.0,0.01872]
[1778864225202,54.31,79250.49,0.0,-0.99985,0.0,0.01872]
[1778864230237,54.31,79251.76,0.0,-0.99985,0.0,0.01877]
[1778864233342,54.31,79252.61,0.0,-0.99985,0.0,0.0188]
[1778864233562,54.31,79253.23,0.0,-0.99985,0.0,0.01883]
[1778864234179,54.31,79253.23,0.0,-0.99985,0.0,0.01883]
[1778864234221,54.31,79253.23,0.0,-0.99985,0.0,0.01883]
[1778864234309,54.31,79253.23,0.0,-0.99985,0.0,0.01883]
[1778864234385,54.31,79252.75,0.0,-0.99985,0.0,0.01881]
[1778864237287,54.31,79254.42,0.0,-0.99985,0.0,0.01887]
[1778864238376,54.31,79254.42,0.0,-0.99985,0.0,0.01887]
[1778864238625,54.31,79254.97,0.0,-0.99985,0.0,0.01889]
[1778864238812,54.31,79254.97,0.0,-0.99985,0.0,0.01889]
[1778864239975,54.31,79256.05,0.0,-0.99985,0.0,0.01894]
[1778864240036,54.31,79256.05,0.0,-0.99985,0.0,0.01894]
[1778864240059,54.31,79256.05,0.0,-0.99985,0.0,0.01894]
[1778864240308,54.31,79256.0,0.0,-0.99985,0.0,0.01893]
[1778864243359,54.31,79256.3,0.0,-0.99985,0.0,0.01894]
[1778864243990,54.31,79255.78,0.0,-0.99985,0.0,0.01892]
[1778864244061,54.31,79255.78,0.0,-0.99985,0.0,0.01892]
[1778864244811,54.31,79255.0,0.0,-0.99985,0.0,0.01889]
[1778864244932,54.31,79255.0,0.0,-0.99985,0.0,0.01889]
[1778864245061,54.31,79255.0,0.0,-0.99985,0.0,0.01889]
[1778864250380,54.31,79255.13,0.0,-0.99985,0.0,0.0189]
[1778864251387,54.31,79254.79,0.0,-0.99985,0.0,0.01874]
[1778864254099,54.31,79255.0,0.0,-0.99985,0.0,0.01875]
[1778864254142,54.31,79255.0,0.0,-0.99985,0.0,0.01875]
[1778864254313,54.31,79255.0,0.0,-0.99985,0.0,0.01875]
[1778864254408,54.31,79256.0,0.0,-0.99985,0.0,0.01879]
[1778864256219,54.31,79256.53,0.0,-0.99985,0.0,0.01881]
[1778864256314,54.31,79256.53,0.0,-0.99985,0.0,0.01881]
[1778864258365,54.31,79256.89,0.0,-0.99985,0.0,0.01882]
[1778864260812,54.31,79256.97,0.0,-0.99985,0.0,0.01882]
[1778864260890,54.31,79256.97,0.0,-0.99985,0.0,0.01882]
[1778864261074,54.31,79256.97,0.0,-0.99985,0.0,0.01882]
[1778864263367,54.31,79256.97,0.0,-0.99985,0.0,0.01882]
[1778864264812,54.31,79257.03,0.0,-0.99985,0.0,0.01882]
[1778864264929,54.31,79257.03,0.0,-0.99985,0.0,0.01882]
[1778864265061,54.31,79257.03,0.0,-0.99985,0.0,0.01882]
[1778864269111,54.31,79258.3,0.0,-0.99985,0.0,0.01887]
[1778864269311,54.31,79258.3,0.0,-0.99985,0.0,0.01887]
[1778864269873,54.31,79258.88,0.0,-0.99985,0.0,0.0189]
[1778864269923,54.31,79258.88,0.0,-0.99985,0.0,0.0189]
[1778864270060,54.31,79258.88,0.0,-0.99985,0.0,0.0189]
[1778864270160,54.31,79258.91,0.0,-0.99985,0.0,0.0189]
[1778864272535,54.31,79263.09,0.0,-0.99985,0.0,0.01906]
[1778864273541,54.31,79271.55,0.0,-0.99985,0.0,0.01939]
[1778864274880,54.31,79271.55,0.0,-0.99985,0.0,0.01939]
[1778864275059,54.31,79271.55,0.0,-0.99985,0.0,0.01939]
[1778864275158,54.31,79273.39,0.0,-0.99985,0.0,0.01946]
[1778864275555,54.31,79266.9,0.0,-0.99985,0.0,0.01921]
[1778864277151,54.31,79266.9,0.0,-0.99985,0.0,0.01921]
[1778864277309,54.31,79266.9,0.0,-0.99985,0.0,0.01921]
[1778864277408,54.31,79261.86,0.0,-0.99985,0.0,0.01901]
[1778864278207,54.31,79261.86,0.0,-0.99985,0.0,0.01901]
[1778864278238,54.31,79261.86,0.0,-0.99985,0.0,0.01901]
[1778864278309,54.31,79261.86,0.0,-0.99985,0.0,0.01901]
[1778864278370,54.31,79261.86,0.0,-0.99985,0.0,0.01901]
[1778864278410,54.31,79259.0,0.0,-0.99985,0.0,0.0189]
[1778864279508,54.31,79259.64,0.0,-0.99985,0.0,0.01893]
[1778864281598,54.31,79257.57,0.0,-0.99985,0.0,0.01885]
[1778864283636,54.31,79256.82,0.0,-0.99985,0.0,0.01882]
[1778864283813,54.31,79256.82,0.0,-0.99985,0.0,0.01882]
[1778864283917,54.31,79256.82,0.0,-0.99985,0.0,0.01882]
[1778864284058,54.31,79256.82,0.0,-0.99985,0.0,0.01882]
[1778864284159,54.31,79256.6,0.0,-0.99985,0.0,0.01881]
[1778864285626,54.31,79259.59,0.0,-0.99985,0.0,0.01892]
[1778864286633,54.31,79264.09,0.0,-0.99985,0.0,0.0191]
[1778864288117,54.31,79264.09,0.0,-0.99985,0.0,0.0191]
[1778864288310,54.31,79264.09,0.0,-0.99985,0.0,0.0191]
[1778864288396,54.31,79267.49,0.0,-0.99985,0.0,0.01923]
[1778864288899,54.31,79267.49,0.0,-0.99985,0.0,0.01923]
[1778864288939,54.31,79267.49,0.0,-0.99985,0.0,0.01923]
[1778864289060,54.31,79267.49,0.0,-0.99985,0.0,0.01923]
[1778864289133,54.31,79268.99,0.0,-0.99985,0.0,0.01929]
[1778864295698,54.31,79267.79,0.0,-0.99985,0.0,0.01924]
[1778864296705,54.31,79258.09,0.0,-0.99985,0.0,0.01887]
[1778864297712,54.31,79254.62,0.0,-0.99985,0.0,0.01873]
[1778864298719,54.31,79246.31,0.0,-0.99985,0.0,0.01842]
[1778864299726,54.31,79241.71,0.0,-0.99986,0.0,0.01824]
[1778864301246,54.31,79241.71,0.0,-0.99986,0.0,0.01824]
[1778864301310,54.31,79241.71,0.0,-0.99986,0.0,0.01824]
[1778864302824,54.31,79242.29,0.0,-0.99986,0.0,0.01827]
[1778864302949,54.31,79242.29,0.0,-0.99986,0.0,0.01827]
[1778864303061,54.31,79242.29,0.0,-0.99986,0.0,0.01827]
[1778864303099,54.31,79243.79,0.0,-0.99986,0.0,0.01832]
[1778864305319,54.31,79243.58,0.0,-0.99986,0.0,0.01831]
[1778864305558,54.31,79242.99,0.0,-0.99986,0.0,0.01829]
[1778864306775,54.31,79240.02,0.0,-0.99986,0.0,0.01818]
[1778864308366,54.31,79240.02,0.0,-0.99986,0.0,0.01818]
[1778864309943,54.31,79238.47,0.0,-0.99986,0.0,0.01812]
[1778864311811,54.31,79238.76,0.0,-0.99986,0.0,0.01799]
[1778864316851,54.31,79237.07,0.0,-0.99986,0.0,0.01793]
[1778864319320,54.31,79236.53,0.0,-0.99986,0.0,0.01791]
[1778864319560,54.31,79236.72,0.0,-0.99986,0.0,0.01792]
[1778864319773,54.31,79236.72,0.0,-0.99986,0.0,0.01792]
[1778864319787,54.31,79236.72,0.0,-0.99986,0.0,0.01792]
[1778864319810,54.31,79236.72,0.0,-0.99986,0.0,0.01792]
[1778864320879,54.31,79236.77,0.0,-0.99986,0.0,0.01792]
[1778864325914,54.31,79236.95,0.0,-0.99986,0.0,0.01793]
[1778864327928,54.31,79239.17,0.0,-0.99986,0.0,0.01801]
[1778864329028,54.31,79239.17,0.0,-0.99986,0.0,0.01801]
[1778864329061,54.31,79239.17,0.0,-0.99986,0.0,0.01801]
[1778864329437,54.31,79239.17,0.0,-0.99986,0.0,0.01801]
[1778864329497,54.31,79239.17,0.0,-0.99986,0.0,0.01801]
[1778864329457,54.31,79240.9,0.0,-0.99986,0.0,0.01807]
[1778864329560,54.31,79240.9,0.0,-0.99986,0.0,0.01807]
[1778864329942,54.31,79241.26,0.0,-0.99986,0.0,0.01808]
[1778864334977,54.31,79241.65,0.0,-0.99986,0.0,0.0181]
[1778864340016,54.31,79237.94,0.0,-0.99986,0.0,0.01796]
[1778864341012,54.31,79237.94,0.0,-0.99986,0.0,0.01796]
[1778864341063,54.31,79237.94,0.0,-0.99986,0.0,0.01796]
[1778864341262,54.31,79237.94,0.0,-0.99986,0.0,0.01796]
[1778864341300,54.31,79237.94,0.0,-0.99986,0.0,0.01796]
[1778864341311,54.31,79237.94,0.0,-0.99986,0.0,0.01796]
[1778864341400,54.31,79237.58,0.0,-0.99986,0.0,0.01795]
[1778864345049,54.31,79240.39,0.0,-0.99986,0.0,0.01805]
[1778864348372,54.31,79240.83,0.0,-0.99986,0.0,0.01807]
[1778864348817,54.31,79240.83,0.0,-0.99986,0.0,0.01807]
[1778864349078,54.31,79240.84,0.0,-0.99986,0.0,0.01807]
[1778864349789,54.31,79240.84,0.0,-0.99986,0.0,0.01807]
[1778864349810,54.31,79240.84,0.0,-0.99986,0.0,0.01807]
[1778864352099,54.31,79245.47,0.0,-0.99986,0.0,0.01824]
[1778864352739,54.31,79245.47,0.0,-0.99986,0.0,0.01824]
[1778864352814,54.31,79245.47,0.0,-0.99986,0.0,0.01824]
[1778864353106,54.31,79245.94,0.0,-0.99986,0.0,0.01826]
[1778864358389,54.31,79245.71,0.0,-0.99986,0.0,0.01825]
[1778864358820,54.31,79245.71,0.0,-0.99986,0.0,0.01825]
[1778864360158,54.31,79245.65,0.0,-0.99986,0.0,0.01825]
[1778864361066,54.31,79245.65,0.0,-0.99986,0.0,0.01825]
[1778864361310,54.31,79245.65,0.0,-0.99986,0.0,0.01825]
[1778864361371,54.31,79246.05,0.0,-0.99986,0.0,0.01826]
[1778864361624,54.31,79246.05,0.0,-0.99986,0.0,0.01826]
[1778864361810,54.31,79246.05,0.0,-0.99986,0.0,0.01826]
[1778864362424,54.31,79246.05,0.0,-0.99986,0.0,0.01826]
[1778864362560,54.31,79246.05,0.0,-0.99986,0.0,0.01826]
[1778864362455,54.31,79247.76,0.0,-0.99986,0.0,0.01833]
[1778864362978,54.31,79247.76,0.0,-0.99986,0.0,0.01833]
[1778864363179,54.31,79248.85,0.0,-0.99986,0.0,0.01837]
[1778864364813,54.31,79248.83,0.0,-0.99986,0.0,0.01837]
[1778864364928,54.31,79248.83,0.0,-0.99986,0.0,0.01837]
[1778864365193,54.31,79248.87,0.0,-0.99986,0.0,0.01837]
[1778864368809,54.31,79248.87,0.0,-0.99986,0.0,0.01837]
[1778864368927,54.31,79248.87,0.0,-0.99986,0.0,0.01837]
[1778864369028,54.31,79248.87,0.0,-0.99986,0.0,0.01837]
[1778864370809,54.31,79248.83,0.0,-0.99986,0.0,0.01837]
[1778864370936,54.31,79248.83,0.0,-0.99986,0.0,0.01837]
[1778864371236,54.31,79247.59,0.0,-0.99986,0.0,0.01818]
[1778864372813,54.31,79247.24,0.0,-0.99986,0.0,0.01816]
[1778864372933,54.31,79247.24,0.0,-0.99986,0.0,0.01816]
[1778864373015,54.31,79247.24,0.0,-0.99986,0.0,0.01816]
[1778864376554,54.31,79247.24,0.0,-0.99986,0.0,0.01816]
[1778864376809,54.31,79247.61,0.0,-0.99986,0.0,0.01818]
[1778864378285,54.31,79254.51,0.0,-0.99985,0.0,0.01844]
[1778864379608,54.31,79254.51,0.0,-0.99985,0.0,0.01844]
[1778864379292,54.31,79259.34,0.0,-0.99985,0.0,0.01862]
[1778864379619,54.31,79259.34,0.0,-0.99985,0.0,0.01862]
[1778864379719,54.31,79259.34,0.0,-0.99985,0.0,0.01862]
[1778864379808,54.31,79259.34,0.0,-0.99985,0.0,0.01862]
[1778864380299,54.31,79259.02,0.0,-0.99985,0.0,0.01861]
[1778864384327,54.31,79261.15,0.0,-0.99985,0.0,0.01869]
[1778864386152,54.31,79261.59,0.0,-0.99985,0.0,0.0187]
[1778864386310,54.31,79261.59,0.0,-0.99985,0.0,0.0187]
[1778864388355,54.31,79263.89,0.0,-0.99985,0.0,0.01879]
[1778864389362,54.31,79265.78,0.0,-0.99985,0.0,0.01887]
[1778864390434,54.31,79265.78,0.0,-0.99985,0.0,0.01887]
[1778864390554,54.31,79265.78,0.0,-0.99985,0.0,0.01887]
[1778864390562,54.31,79265.78,0.0,-0.99985,0.0,0.01887]
[1778864390531,54.31,79267.21,0.0,-0.99985,0.0,0.01892]
[1778864390664,54.31,79267.21,0.0,-0.99985,0.0,0.01892]
[1778864390813,54.31,79267.21,0.0,-0.99985,0.0,0.01892]
[1778864390884,54.31,79267.21,0.0,-0.99985,0.0,0.01892]
[1778864391376,54.31,79267.55,0.0,-0.99985,0.0,0.01893]
[1778864392811,54.31,79267.69,0.0,-0.99985,0.0,0.01894]
[1778864392931,54.31,79267.69,0.0,-0.99985,0.0,0.01894]
[1778864393390,54.31,79267.85,0.0,-0.99985,0.0,0.01895]
[1778864396813,54.31,79268.13,0.0,-0.99985,0.0,0.01896]
[1778864396933,54.31,79268.13,0.0,-0.99985,0.0,0.01896]
[1778864397418,54.31,79268.37,0.0,-0.99985,0.0,0.01897]
[1778864398383,54.31,79268.37,0.0,-0.99985,0.0,0.01897]
[1778864398817,54.31,79268.33,0.0,-0.99985,0.0,0.01896]
[1778864398965,54.31,79268.33,0.0,-0.99985,0.0,0.01896]
[1778864399059,54.31,79268.33,0.0,-0.99985,0.0,0.01896]
[1778864399432,54.31,79268.22,0.0,-0.99985,0.0,0.01896]
[1778864401183,54.31,79268.16,0.0,-0.99985,0.0,0.01896]
[1778864401310,54.31,79268.16,0.0,-0.99985,0.0,0.01896]
[1778864401551,54.31,79268.16,0.0,-0.99985,0.0,0.01896]
[1778864401613,54.31,79260.22,0.0,-0.99985,0.0,0.01865]
[1778864402453,54.31,79252.64,0.0,-0.99986,0.0,0.01836]
[1778864403598,54.31,79252.64,0.0,-0.99986,0.0,0.01836]
[1778864403460,54.31,79251.12,0.0,-0.99986,0.0,0.01831]
[1778864403811,54.31,79251.12,0.0,-0.99986,0.0,0.01831]
[1778864404812,54.31,79250.29,0.0,-0.99986,0.0,0.01828]
[1778864404974,54.31,79250.29,0.0,-0.99986,0.0,0.01828]
[1778864405474,54.31,79244.06,0.0,-0.99986,0.0,0.01804]
[1778864407930,54.31,79243.08,0.0,-0.99986,0.0,0.01801]
[1778864408059,54.31,79243.08,0.0,-0.99986,0.0,0.01801]
[1778864408810,54.31,79242.13,0.0,-0.99986,0.0,0.01797]
[1778864408982,54.31,79242.13,0.0,-0.99986,0.0,0.01797]
[1778864409502,54.31,79243.14,0.0,-0.99986,0.0,0.01801]
[1778864410812,54.31,79242.88,0.0,-0.99986,0.0,0.018]
[1778864410946,54.31,79242.88,0.0,-0.99986,0.0,0.018]
[1778864411516,54.31,79243.59,0.0,-0.99986,0.0,0.01803]
[1778864414537,54.31,79240.6,0.0,-0.99986,0.0,0.01792]
[1778864414810,54.31,79240.6,0.0,-0.99986,0.0,0.01792]
[1778864414936,54.31,79240.6,0.0,-0.99986,0.0,0.01792]
[1778864415544,54.31,79240.03,0.0,-0.99986,0.0,0.0179]
[1778864416388,54.31,79240.03,0.0,-0.99986,0.0,0.0179]
[1778864416564,54.31,79240.03,0.0,-0.99986,0.0,0.0179]
[1778864416813,54.31,79240.47,0.0,-0.99986,0.0,0.01791]
[1778864416935,54.31,79240.47,0.0,-0.99986,0.0,0.01791]
[1778864417032,54.31,79240.47,0.0,-0.99986,0.0,0.01791]
[1778864417061,54.31,79240.47,0.0,-0.99986,0.0,0.01791]
[1778864417147,54.31,79240.47,0.0,-0.99986,0.0,0.01791]
[1778864417558,54.31,79240.4,0.0,-0.99986,0.0,0.01791]
[1778864419572,54.31,79238.99,0.0,-0.99986,0.0,0.01786]
[1778864420580,54.31,79236.93,0.0,-0.99986,0.0,0.01778]
[1778864420809,54.31,79236.93,0.0,-0.99986,0.0,0.01778]
[1778864420946,54.31,79236.93,0.0,-0.99986,0.0,0.01778]
[1778864421020,54.31,79236.93,0.0,-0.99986,0.0,0.01778]
[1778864421059,54.31,79236.93,0.0,-0.99986,0.0,0.01778]
[1778864421157,54.31,79236.93,0.0,-0.99986,0.0,0.01778]
[1778864421361,54.31,79236.93,0.0,-0.99986,0.0,0.01778]
[1778864421567,54.31,79236.93,0.0,-0.99986,0.0,0.01778]
[1778864421587,54.31,79236.0,0.0,-0.99986,0.0,0.01775]
[1778864423601,54.31,79233.07,0.0,-0.99986,0.0,0.01764]
[1778864424813,54.31,79233.03,0.0,-0.99986,0.0,0.01764]
[1778864424936,54.31,79233.03,0.0,-0.99986,0.0,0.01764]
[1778864425615,54.31,79233.11,0.0,-0.99986,0.0,0.01764]
[1778864428636,54.31,79238.27,0.0,-0.99986,0.0,0.01783]
[1778864428814,54.31,79238.27,0.0,-0.99986,0.0,0.01783]
[1778864428964,54.31,79238.27,0.0,-0.99986,0.0,0.01783]
[1778864429643,54.31,79240.63,0.0,-0.99986,0.0,0.01792]
[1778864430066,54.31,79240.63,0.0,-0.99986,0.0,0.01792]
[1778864430309,54.31,79240.63,0.0,-0.99986,0.0,0.01792]
[1778864430651,54.31,79242.38,0.0,-0.99986,0.0,0.01798]
[1778864431657,54.31,79242.1,0.0,-0.99986,0.0,0.01783]
[1778864432817,54.31,79241.98,0.0,-0.99986,0.0,0.01783]
[1778864432933,54.31,79241.98,0.0,-0.99986,0.0,0.01783]
[1778864433376,54.31,79241.98,0.0,-0.99986,0.0,0.01783]
[1778864433477,54.31,79241.98,0.0,-0.99986,0.0,0.01783]
[1778864436817,54.31,79242.61,0.0,-0.99986,0.0,0.01785]
[1778864436871,54.31,79242.61,0.0,-0.99986,0.0,0.01785]
[1778864437061,54.31,79242.61,0.0,-0.99986,0.0,0.01785]
[1778864437072,54.31,79242.53,0.0,-0.99986,0.0,0.01785]
[1778864440816,54.31,79243.63,0.0,-0.99986,0.0,0.01789]
[1778864441728,54.31,79239.9,0.0,-0.99986,0.0,0.01775]
[1778864442950,54.31,79239.9,0.0,-0.99986,0.0,0.01775]
[1778864443069,54.31,79239.9,0.0,-0.99986,0.0,0.01775]
[1778864443186,54.31,79239.9,0.0,-0.99986,0.0,0.01775]
[1778864443240,54.31,79239.9,0.0,-0.99986,0.0,0.01775]
[1778864443309,54.31,79239.9,0.0,-0.99986,0.0,0.01775]
[1778864443367,54.31,79237.75,0.0,-0.99986,0.0,0.01767]
[1778864443742,54.31,79233.85,0.0,-0.99986,0.0,0.01753]
[1778864447643,54.31,79233.95,0.0,-0.99986,0.0,0.01753]
[1778864447810,54.31,79235.12,0.0,-0.99986,0.0,0.01758]
[1778864448041,54.31,79235.12,0.0,-0.99986,0.0,0.01758]
[1778864448058,54.31,79235.12,0.0,-0.99986,0.0,0.01758]
[1778864448115,54.31,79235.12,0.0,-0.99986,0.0,0.01758]
[1778864448308,54.31,79235.12,0.0,-0.99986,0.0,0.01758]
[1778864448316,54.31,79239.22,0.0,-0.99986,0.0,0.01773]
[1778864448777,54.31,79240.73,0.0,-0.99986,0.0,0.01778]
[1778864453812,54.31,79240.39,0.0,-0.99986,0.0,0.01777]
[1778864456449,54.31,79240.26,0.0,-0.99986,0.0,0.01776]
[1778864456567,54.31,79240.26,0.0,-0.99986,0.0,0.01776]
[1778864456668,54.31,79236.61,0.0,-0.99986,0.0,0.01763]
[1778864456846,54.31,79236.61,0.0,-0.99986,0.0,0.01763]
[1778864456960,54.31,79236.61,0.0,-0.99986,0.0,0.01763]
[1778864457061,54.31,79236.61,0.0,-0.99986,0.0,0.01763]
[1778864457136,54.31,79236.76,0.0,-0.99986,0.0,0.01764]
[1778864458379,54.31,79236.76,0.0,-0.99986,0.0,0.01764]
[1778864459791,54.31,79236.32,0.0,-0.99986,0.0,0.01762]
[1778864460862,54.31,79234.13,0.0,-0.99986,0.0,0.01754]
[1778864462581,54.31,79234.13,0.0,-0.99986,0.0,0.01754]
[1778864462637,54.31,79234.13,0.0,-0.99986,0.0,0.01754]
[1778864462644,54.31,79233.9,0.0,-0.99986,0.0,0.01753]
[1778864462700,54.31,79233.9,0.0,-0.99986,0.0,0.01753]
[1778864462813,54.31,79233.9,0.0,-0.99986,0.0,0.01753]
[1778864462876,54.31,79234.81,0.0,-0.99986,0.0,0.01757]
[1778864466618,54.31,79235.15,0.0,-0.99986,0.0,0.01758]
[1778864465897,54.31,79232.33,0.0,-0.99986,0.0,0.01748]
[1778864466821,54.31,79232.33,0.0,-0.99986,0.0,0.01748]
[1778864467036,54.31,79232.33,0.0,-0.99986,0.0,0.01748]
[1778864467061,54.31,79232.33,0.0,-0.99986,0.0,0.01748]
[1778864467151,54.31,79232.33,0.0,-0.99986,0.0,0.01748]
[1778864467312,54.31,79232.33,0.0,-0.99986,0.0,0.01748]
[1778864467416,54.31,79232.33,0.0,-0.99986,0.0,0.01748]
[1778864467531,54.31,79232.33,0.0,-0.99986,0.0,0.01748]
[1778864467565,54.31,79232.33,0.0,-0.99986,0.0,0.01748]
[1778864467642,54.31,79232.33,0.0,-0.99986,0.0,0.01748]
[1778864467630,54.31,79231.25,0.0,-0.99986,0.0,0.01744]
[1778864469925,54.31,79229.93,0.0,-0.99986,0.0,0.01739]
[1778864470816,54.31,79229.93,0.0,-0.99986,0.0,0.01739]
[1778864470896,54.31,79229.93,0.0,-0.99986,0.0,0.01739]
[1778864471354,54.31,79229.93,0.0,-0.99986,0.0,0.01739]
[1778864471570,54.31,79229.93,0.0,-0.99986,0.0,0.01739]
[1778864471665,54.31,79229.88,0.0,-0.99986,0.0,0.01739]
[1778864471939,54.31,79228.53,0.0,-0.99986,0.0,0.01734]
[1778864473953,54.31,79218.74,0.0,-0.99987,0.0,0.01699]
[1778864474815,54.31,79218.74,0.0,-0.99987,0.0,0.01699]
[1778864474946,54.31,79218.74,0.0,-0.99987,0.0,0.01699]
[1778864475050,54.31,79218.74,0.0,-0.99987,0.0,0.01699]
[1778864475063,54.31,79218.74,0.0,-0.99987,0.0,0.01699]
[1778864475170,54.31,79218.74,0.0,-0.99987,0.0,0.01699]
[1778864475354,54.31,79218.74,0.0,-0.99987,0.0,0.01699]
[1778864475566,54.31,79218.74,0.0,-0.99987,0.0,0.01699]
[1778864475584,54.31,79213.48,0.0,-0.99987,0.0,0.01681]
[1778864478811,54.31,79212.96,0.0,-0.99987,0.0,0.01679]
[1778864478930,54.31,79212.96,0.0,-0.99987,0.0,0.01679]
[1778864478988,54.31,79212.85,0.0,-0.99987,0.0,0.01679]
[1778864480809,54.31,79212.83,0.0,-0.99987,0.0,0.01679]
[1778864480946,54.31,79212.83,0.0,-0.99987,0.0,0.01679]
[1778864481002,54.31,79215.69,0.0,-0.99987,0.0,0.01689]
[1778864482009,54.31,79218.35,0.0,-0.99987,0.0,0.01698]
[1778864483018,54.31,79226.08,0.0,-0.99986,0.0,0.01725]
[1778864484703,54.31,79226.08,0.0,-0.99986,0.0,0.01725]
[1778864484707,54.31,79233.89,0.0,-0.99986,0.0,0.01753]
[1778864484775,54.31,79233.89,0.0,-0.99986,0.0,0.01753]
[1778864484783,54.31,79233.89,0.0,-0.99986,0.0,0.01753]
[1778864484811,54.31,79233.89,0.0,-0.99986,0.0,0.01753]
[1778864484905,54.31,79233.89,0.0,-0.99986,0.0,0.01753]
[1778864485032,54.31,79235.33,0.0,-0.99986,0.0,0.01758]
[1778864486039,54.31,79237.41,0.0,-0.99986,0.0,0.01766]
[1778864486812,54.31,79237.41,0.0,-0.99986,0.0,0.01766]
[1778864486923,54.31,79237.41,0.0,-0.99986,0.0,0.01766]
[1778864487046,54.31,79237.6,0.0,-0.99986,0.0,0.01767]
[1778864488814,54.31,79237.67,0.0,-0.99986,0.0,0.01767]
[1778864488934,54.31,79237.67,0.0,-0.99986,0.0,0.01767]
[1778864489060,54.31,79240.81,0.0,-0.99986,0.0,0.01778]
[1778864490067,54.31,79242.71,0.0,-0.99986,0.0,0.01785]
[1778864491074,54.31,79243.01,0.0,-0.99986,0.0,0.01772]
[1778864492032,54.31,79243.01,0.0,-0.99986,0.0,0.01772]
[1778864492057,54.31,79243.01,0.0,-0.99986,0.0,0.01772]
[1778864492811,54.31,79243.41,0.0,-0.99986,0.0,0.01774]
[1778864492910,54.31,79243.41,0.0,-0.99986,0.0,0.01774]
[1778864493088,54.31,79244.09,0.0,-0.99986,0.0,0.01776]
[1778864494577,54.31,79244.09,0.0,-0.99986,0.0,0.01776]
[1778864494664,54.31,79244.09,0.0,-0.99986,0.0,0.01776]
[1778864494677,54.31,79248.15,0.0,-0.99986,0.0,0.01791]
[1778864495102,54.31,79255.36,0.0,-0.99986,0.0,0.01818]
[1778864495869,54.31,79255.36,0.0,-0.99986,0.0,0.01818]
[1778864496059,54.31,79255.36,0.0,-0.99986,0.0,0.01818]
[1778864496109,54.31,79257.63,0.0,-0.99986,0.0,0.01826]
[1778864496809,54.31,79257.63,0.0,-0.99986,0.0,0.01826]
[1778864496908,54.31,79257.63,0.0,-0.99986,0.0,0.01826]
[1778864497116,54.31,79257.89,0.0,-0.99986,0.0,0.01827]
[1778864498123,54.31,79261.05,0.0,-0.99985,0.0,0.01839]
[1778864499130,54.31,79264.08,0.0,-0.99985,0.0,0.01851]
[1778864500810,54.31,79264.1,0.0,-0.99985,0.0,0.01851]
[1778864500924,54.31,79264.1,0.0,-0.99985,0.0,0.01851]
[1778864501144,54.31,79264.25,0.0,-0.99985,0.0,0.01851]
[1778864504812,54.31,79263.37,0.0,-0.99985,0.0,0.01848]
[1778864504912,54.31,79263.37,0.0,-0.99985,0.0,0.01848]
[1778864505174,54.31,79262.43,0.0,-0.99985,0.0,0.01844]
[1778864506183,54.31,79258.15,0.0,-0.99986,0.0,0.01828]
[1778864507331,54.31,79258.15,0.0,-0.99986,0.0,0.01828]
[1778864507479,54.31,79258.15,0.0,-0.99986,0.0,0.01828]
[1778864507577,54.31,79258.15,0.0,-0.99986,0.0,0.01828]
[1778864507581,54.31,79256.32,0.0,-0.99986,0.0,0.01821]
[1778864507809,54.31,79256.32,0.0,-0.99986,0.0,0.01821]
[1778864507831,54.31,79256.32,0.0,-0.99986,0.0,0.01821]
[1778864508163,54.31,79256.32,0.0,-0.99986,0.0,0.01821]
[1778864508309,54.31,79256.32,0.0,-0.99986,0.0,0.01821]
[1778864508391,54.31,79256.32,0.0,-0.99986,0.0,0.01821]
[1778864508492,54.31,79253.67,0.0,-0.99986,0.0,0.01811]
[1778864509204,54.31,79252.33,0.0,-0.99986,0.0,0.01806]
[1778864510211,54.31,79251.42,0.0,-0.99986,0.0,0.01803]
[1778864510811,54.31,79251.42,0.0,-0.99986,0.0,0.01803]
[1778864510948,54.31,79251.42,0.0,-0.99986,0.0,0.01803]
[1778864511218,54.31,79249.67,0.0,-0.99986,0.0,0.01797]
[1778864512281,54.31,79249.67,0.0,-0.99986,0.0,0.01797]
[1778864512308,54.31,79249.67,0.0,-0.99986,0.0,0.01797]
[1778864512364,54.31,79246.75,0.0,-0.99986,0.0,0.01786]
[1778864512811,54.31,79246.75,0.0,-0.99986,0.0,0.01786]
[1778864512975,54.31,79246.75,0.0,-0.99986,0.0,0.01786]
[1778864513232,54.31,79246.07,0.0,-0.99986,0.0,0.01783]
[1778864516809,54.31,79246.01,0.0,-0.99986,0.0,0.01783]
[1778864516934,54.31,79246.01,0.0,-0.99986,0.0,0.01783]
[1778864517260,54.31,79242.62,0.0,-0.99986,0.0,0.01771]
[1778864519274,54.31,79240.88,0.0,-0.99986,0.0,0.01765]
[1778864520281,54.31,79239.76,0.0,-0.99986,0.0,0.0176]
[1778864520811,54.31,79239.76,0.0,-0.99986,0.0,0.0176]
[1778864520852,54.31,79239.76,0.0,-0.99986,0.0,0.0176]
[1778864521288,54.31,79234.34,0.0,-0.99986,0.0,0.01741]
[1778864522295,54.31,79231.61,0.0,-0.99986,0.0,0.01731]
[1778864523383,54.31,79231.61,0.0,-0.99986,0.0,0.01731]
[1778864523462,54.31,79231.68,0.0,-0.99986,0.0,0.01731]
[1778864523893,54.31,79231.68,0.0,-0.99986,0.0,0.01731]
[1778864524060,54.31,79231.68,0.0,-0.99986,0.0,0.01731]
[1778864524309,54.31,79230.66,0.0,-0.99986,0.0,0.01728]
[1778864524813,54.31,79230.66,0.0,-0.99986,0.0,0.01728]
[1778864524958,54.31,79230.66,0.0,-0.99986,0.0,0.01728]
[1778864525316,54.31,79230.56,0.0,-0.99986,0.0,0.01727]
[1778864528813,54.31,79230.23,0.0,-0.99986,0.0,0.01726]
[1778864528973,54.31,79230.23,0.0,-0.99986,0.0,0.01726]
[1778864529344,54.31,79230.43,0.0,-0.99986,0.0,0.01727]
[1778864530460,54.31,79230.43,0.0,-0.99986,0.0,0.01727]
[1778864530565,54.31,79230.43,0.0,-0.99986,0.0,0.01727]
[1778864530810,54.31,79230.99,0.0,-0.99986,0.0,0.01729]
[1778864531029,54.31,79230.99,0.0,-0.99986,0.0,0.01729]
[1778864531358,54.31,79230.35,0.0,-0.99986,0.0,0.01727]
[1778864532365,54.31,79224.92,0.0,-0.99987,0.0,0.01707]
[1778864533372,54.31,79223.06,0.0,-0.99987,0.0,0.01701]
[1778864534817,54.31,79223.8,0.0,-0.99987,0.0,0.01704]
[1778864534935,54.31,79223.8,0.0,-0.99987,0.0,0.01704]
[1778864535386,54.31,79223.6,0.0,-0.99987,0.0,0.01703]
[1778864538387,54.31,79223.66,0.0,-0.99987,0.0,0.01703]
[1778864538815,54.31,79224.22,0.0,-0.99987,0.0,0.01705]
[1778864539414,54.31,79224.47,0.0,-0.99987,0.0,0.01706]
[1778864539945,54.31,79224.47,0.0,-0.99987,0.0,0.01706]
[1778864540080,54.31,79224.47,0.0,-0.99987,0.0,0.01706]
[1778864540309,54.31,79224.47,0.0,-0.99987,0.0,0.01706]
[1778864540421,54.31,79226.7,0.0,-0.99987,0.0,0.01714]
[1778864541428,54.31,79228.02,0.0,-0.99986,0.0,0.01718]
[1778864542816,54.31,79228.09,0.0,-0.99986,0.0,0.01719]
[1778864542863,54.31,79228.09,0.0,-0.99986,0.0,0.01719]
[1778864543442,54.31,79227.93,0.0,-0.99986,0.0,0.01718]
[1778864544449,54.31,79226.2,0.0,-0.99987,0.0,0.01712]
[1778864544811,54.31,79226.2,0.0,-0.99987,0.0,0.01712]
[1778864544948,54.31,79226.2,0.0,-0.99987,0.0,0.01712]
[1778864545456,54.31,79226.29,0.0,-0.99987,0.0,0.01712]
[1778864546813,54.31,79226.79,0.0,-0.99987,0.0,0.01714]
[1778864546931,54.31,79226.79,0.0,-0.99987,0.0,0.01714]
[1778864547470,54.31,79226.2,0.0,-0.99987,0.0,0.01712]
[1778864548661,54.31,79226.2,0.0,-0.99987,0.0,0.01712]
[1778864548762,54.31,79234.88,0.0,-0.99986,0.0,0.01743]
[1778864548809,54.31,79234.88,0.0,-0.99986,0.0,0.01743]
[1778864549307,54.31,79234.88,0.0,-0.99986,0.0,0.01743]
[1778864549350,54.31,79234.88,0.0,-0.99986,0.0,0.01743]
[1778864549562,54.31,79234.88,0.0,-0.99986,0.0,0.01743]
[1778864549640,54.31,79234.88,0.0,-0.99986,0.0,0.01743]
[1778864549664,54.31,79240.28,0.0,-0.99986,0.0,0.01762]
[1778864551498,54.31,79241.14,0.0,-0.99986,0.0,0.01751]
[1778864552505,54.31,79235.5,0.0,-0.99986,0.0,0.01731]
[1778864552811,54.31,79235.5,0.0,-0.99986,0.0,0.01731]
[1778864552866,54.31,79235.5,0.0,-0.99986,0.0,0.01731]
[1778864553513,54.31,79231.42,0.0,-0.99987,0.0,0.01717]
[1778864554521,54.31,79228.59,0.0,-0.99987,0.0,0.01707]
[1778864554809,54.31,79228.59,0.0,-0.99987,0.0,0.01707]
[1778864554843,54.31,79228.59,0.0,-0.99987,0.0,0.01707]
[1778864556534,54.31,79228.65,0.0,-0.99987,0.0,0.01707]
[1778864558811,54.31,79228.6,0.0,-0.99987,0.0,0.01707]
[1778864558875,54.31,79228.6,0.0,-0.99987,0.0,0.01707]
[1778864559558,54.31,79229.13,0.0,-0.99987,0.0,0.01709]
[1778864562810,54.31,79228.92,0.0,-0.99987,0.0,0.01708]
[1778864562907,54.31,79228.92,0.0,-0.99987,0.0,0.01708]
[1778864563033,54.31,79228.92,0.0,-0.99987,0.0,0.01708]
[1778864563061,54.31,79228.92,0.0,-0.99987,0.0,0.01708]
[1778864563586,54.31,79229.43,0.0,-0.99987,0.0,0.0171]
[1778864564593,54.31,79234.29,0.0,-0.99986,0.0,0.01727]
[1778864565293,54.31,79234.29,0.0,-0.99986,0.0,0.01727]
[1778864565600,54.31,79238.58,0.0,-0.99986,0.0,0.01742]
[1778864566607,54.31,79239.84,0.0,-0.99986,0.0,0.01747]
[1778864567144,54.31,79239.84,0.0,-0.99986,0.0,0.01747]
[1778864567275,54.31,79239.84,0.0,-0.99986,0.0,0.01747]
[1778864567614,54.31,79239.98,0.0,-0.99986,0.0,0.01747]
[1778864570635,54.31,79241.38,0.0,-0.99986,0.0,0.01752]
[1778864571642,54.31,79243.23,0.0,-0.99986,0.0,0.01759]
[1778864576677,54.31,79243.95,0.0,-0.99986,0.0,0.01762]
[1778864581416,54.31,79244.41,0.0,-0.99986,0.0,0.01763]
[1778864581560,54.31,79244.41,0.0,-0.99986,0.0,0.01763]
[1778864583726,54.31,79242.82,0.0,-0.99986,0.0,0.01758]
[1778864584804,54.31,79239.32,0.0,-0.99986,0.0,0.01745]
[1778864585740,54.31,79238.31,0.0,-0.99986,0.0,0.01741]
[1778864586747,54.31,79236.78,0.0,-0.99986,0.0,0.01736]
[1778864587754,54.31,79235.79,0.0,-0.99986,0.0,0.01732]
[1778864588035,54.31,79235.79,0.0,-0.99986,0.0,0.01732]
[1778864588057,54.31,79235.79,0.0,-0.99986,0.0,0.01732]
[1778864588761,54.31,79234.59,0.0,-0.99986,0.0,0.01728]
[1778864592514,54.31,79234.02,0.0,-0.99986,0.0,0.01726]
[1778864592566,54.31,79234.02,0.0,-0.99986,0.0,0.01726]
[1778864593796,54.31,79233.12,0.0,-0.99986,0.0,0.01723]
[1778864596817,54.31,79228.99,0.0,-0.99987,0.0,0.01708]
[1778864597824,54.31,79219.68,0.0,-0.99987,0.0,0.01676]
[1778864598831,54.31,79218.52,0.0,-0.99987,0.0,0.01672]
[1778864600430,54.31,79218.45,0.0,-0.99987,0.0,0.01671]
[1778864600561,54.31,79218.45,0.0,-0.99987,0.0,0.01671]
[1778864605880,54.31,79218.31,0.0,-0.99987,0.0,0.01671]
[1778864608384,54.31,79218.44,0.0,-0.99987,0.0,0.01671]
[1778864608815,54.31,79218.44,0.0,-0.99987,0.0,0.01671]
[1778864609200,54.31,79218.44,0.0,-0.99987,0.0,0.01671]
[1778864609310,54.31,79218.44,0.0,-0.99987,0.0,0.01671]
[1778864609410,54.31,79218.44,0.0,-0.99987,0.0,0.01671]
[1778864613936,54.31,79218.4,0.0,-0.99987,0.0,0.01658]
[1778864619978,54.31,79218.41,0.0,-0.99987,0.0,0.01658]
[1778864623000,54.31,79220.08,0.0,-0.99987,0.0,0.01664]
[1778864628035,54.31,79221.03,0.0,-0.99987,0.0,0.01667]
[1778864629229,54.31,79221.03,0.0,-0.99987,0.0,0.01667]
[1778864629309,54.31,79221.03,0.0,-0.99987,0.0,0.01667]
[1778864629815,54.31,79221.03,0.0,-0.99987,0.0,0.01667]
[1778864629874,54.31,79221.03,0.0,-0.99987,0.0,0.01667]
[1778864629818,54.31,79220.74,0.0,-0.99987,0.0,0.01666]
[1778864630058,54.31,79220.74,0.0,-0.99987,0.0,0.01666]
[1778864630108,54.31,79220.86,0.0,-0.99987,0.0,0.01666]
[1778864632063,54.31,79219.07,0.0,-0.99987,0.0,0.0166]
[1778864638384,54.31,79218.38,0.0,-0.99987,0.0,0.01658]
[1778864638816,54.31,79218.38,0.0,-0.99987,0.0,0.01658]
[1778864638817,54.31,79218.38,0.0,-0.99987,0.0,0.01658]
[1778864639651,54.31,79218.38,0.0,-0.99987,0.0,0.01658]
[1778864639811,54.31,79218.38,0.0,-0.99987,0.0,0.01658]
[1778864639731,54.31,79218.65,0.0,-0.99987,0.0,0.01659]
[1778864643598,54.31,79217.6,0.0,-0.99987,0.0,0.01655]
[1778864643816,54.31,79217.6,0.0,-0.99987,0.0,0.01655]
[1778864643992,54.31,79216.91,0.0,-0.99987,0.0,0.01653]
[1778864644058,54.31,79216.91,0.0,-0.99987,0.0,0.01653]
[1778864644093,54.31,79216.91,0.0,-0.99987,0.0,0.01653]
[1778864644309,54.31,79216.91,0.0,-0.99987,0.0,0.01653]
[1778864644336,54.31,79213.24,0.0,-0.99987,0.0,0.0164]
[1778864646161,54.31,79211.45,0.0,-0.99987,0.0,0.01634]
[1778864650026,54.31,79212.49,0.0,-0.99987,0.0,0.01638]
[1778864650060,54.31,79212.49,0.0,-0.99987,0.0,0.01638]
[1778864653414,54.31,79212.1,0.0,-0.99987,0.0,0.01636]
[1778864654813,54.31,79212.0,0.0,-0.99987,0.0,0.01636]
[1778864654922,54.31,79212.33,0.0,-0.99987,0.0,0.01637]
[1778864655059,54.31,79212.33,0.0,-0.99987,0.0,0.01637]
[1778864655224,54.31,79215.01,0.0,-0.99987,0.0,0.01646]
[1778864656559,54.31,79215.01,0.0,-0.99987,0.0,0.01646]
[1778864656814,54.31,79215.01,0.0,-0.99987,0.0,0.01646]
[1778864657027,54.31,79216.35,0.0,-0.99987,0.0,0.01651]
[1778864657042,54.31,79216.35,0.0,-0.99987,0.0,0.01651]
[1778864657063,54.31,79216.35,0.0,-0.99987,0.0,0.01651]
[1778864657238,54.31,79216.27,0.0,-0.99987,0.0,0.01651]
[1778864662273,54.31,79216.92,0.0,-0.99987,0.0,0.01653]
[1778864664287,54.31,79228.67,0.0,-0.99987,0.0,0.01693]
[1778864665294,54.31,79234.87,0.0,-0.99987,0.0,0.01715]
[1778864666301,54.31,79236.84,0.0,-0.99986,0.0,0.01722]
[1778864667635,54.31,79238.76,0.0,-0.99986,0.0,0.01729]
[1778864668621,54.31,79238.76,0.0,-0.99986,0.0,0.01729]
[1778864668808,54.31,79238.76,0.0,-0.99986,0.0,0.01729]
[1778864669043,54.31,79239.13,0.0,-0.99986,0.0,0.0173]
[1778864669059,54.31,79239.13,0.0,-0.99986,0.0,0.0173]
[1778864669148,54.31,79239.13,0.0,-0.99986,0.0,0.0173]
[1778864669311,54.31,79239.13,0.0,-0.99986,0.0,0.0173]
[1778864669323,54.31,79239.16,0.0,-0.99986,0.0,0.0173]
[1778864670330,54.31,79241.51,0.0,-0.99986,0.0,0.01739]
[1778864671337,54.31,79235.04,0.0,-0.99987,0.0,0.01702]
[1778864672344,54.31,79232.75,0.0,-0.99987,0.0,0.01694]
[1778864674815,54.31,79232.28,0.0,-0.99987,0.0,0.01692]
[1778864675059,54.31,79231.09,0.0,-0.99987,0.0,0.01688]
[1778864675356,54.31,79231.09,0.0,-0.99987,0.0,0.01688]
[1778864675417,54.31,79231.09,0.0,-0.99987,0.0,0.01688]
[1778864675566,54.31,79231.09,0.0,-0.99987,0.0,0.01688]
[1778864675631,54.31,79231.3,0.0,-0.99987,0.0,0.01689]
[1778864681407,54.31,79231.11,0.0,-0.99987,0.0,0.01688]
[1778864686442,54.31,79224.4,0.0,-0.99987,0.0,0.01665]
[1778864687449,54.31,79218.04,0.0,-0.99987,0.0,0.01643]
[1778864689646,54.31,79216.59,0.0,-0.99987,0.0,0.01638]
[1778864689809,54.31,79216.59,0.0,-0.99987,0.0,0.01638]
[1778864689901,54.31,79216.59,0.0,-0.99987,0.0,0.01638]
[1778864690008,54.31,79216.59,0.0,-0.99987,0.0,0.01638]
[1778864690059,54.31,79216.59,0.0,-0.99987,0.0,0.01638]
[1778864691478,54.31,79220.01,0.0,-0.99987,0.0,0.0165]
[1778864692485,54.31,79222.77,0.0,-0.99987,0.0,0.01659]
[1778864693461,54.31,79222.77,0.0,-0.99987,0.0,0.01659]
[1778864693565,54.31,79222.77,0.0,-0.99987,0.0,0.01659]
[1778864698527,54.31,79227.27,0.0,-0.99987,0.0,0.01675]
[1778864700347,54.31,79227.32,0.0,-0.99987,0.0,0.01675]
[1778864700538,54.31,79227.32,0.0,-0.99987,0.0,0.01675]
[1778864700565,54.31,79227.32,0.0,-0.99987,0.0,0.01675]
[1778864700567,54.31,79227.32,0.0,-0.99987,0.0,0.01675]
[1778864700811,54.31,79227.32,0.0,-0.99987,0.0,0.01675]
[1778864700812,54.31,79227.19,0.0,-0.99987,0.0,0.01675]
[1778864702555,54.31,79225.4,0.0,-0.99987,0.0,0.01669]
[1778864706583,54.31,79236.38,0.0,-0.99987,0.0,0.01707]
[1778864707590,54.31,79239.72,0.0,-0.99986,0.0,0.01719]
[1778864708387,54.31,79239.72,0.0,-0.99986,0.0,0.01719]
[1778864708700,54.31,79239.72,0.0,-0.99986,0.0,0.01719]
[1778864708810,54.31,79239.72,0.0,-0.99986,0.0,0.01719]
[1778864708832,54.31,79239.07,0.0,-0.99986,0.0,0.01716]
[1778864709562,54.31,79239.07,0.0,-0.99986,0.0,0.01716]
[1778864709634,54.31,79239.07,0.0,-0.99986,0.0,0.01716]
[1778864709810,54.31,79239.07,0.0,-0.99986,0.0,0.01716]
[1778864709821,54.31,79240.31,0.0,-0.99986,0.0,0.01721]
[1778864715646,54.31,79239.24,0.0,-0.99986,0.0,0.01717]
[1778864716653,54.31,79234.57,0.0,-0.99987,0.0,0.017]
[1778864717660,54.31,79237.82,0.0,-0.99987,0.0,0.01712]
[1778864718709,54.31,79237.82,0.0,-0.99987,0.0,0.01712]
[1778864718809,54.31,79237.82,0.0,-0.99987,0.0,0.01712]
[1778864718914,54.31,79237.82,0.0,-0.99987,0.0,0.01712]
[1778864718933,54.31,79240.44,0.0,-0.99986,0.0,0.01721]
[1778864719000,54.31,79240.44,0.0,-0.99986,0.0,0.01721]
[1778864719060,54.31,79240.44,0.0,-0.99986,0.0,0.01721]
[1778864719680,54.31,79240.13,0.0,-0.99986,0.0,0.0172]
[1778864723707,54.31,79235.4,0.0,-0.99987,0.0,0.01703]
[1778864724714,54.31,79232.79,0.0,-0.99987,0.0,0.01694]
[1778864725319,54.31,79232.79,0.0,-0.99987,0.0,0.01694]
[1778864725488,54.31,79232.79,0.0,-0.99987,0.0,0.01694]
[1778864725537,54.31,79232.79,0.0,-0.99987,0.0,0.01694]
[1778864725563,54.31,79232.79,0.0,-0.99987,0.0,0.01694]
[1778864725721,54.31,79232.09,0.0,-0.99987,0.0,0.01692]
[1778864728387,54.31,79232.13,0.0,-0.99987,0.0,0.01692]
[1778864729280,54.31,79231.76,0.0,-0.99987,0.0,0.01691]
[1778864729749,54.31,79228.49,0.0,-0.99987,0.0,0.01679]
[1778864731763,54.31,79218.3,0.0,-0.99987,0.0,0.01631]
[1778864732477,54.31,79218.3,0.0,-0.99987,0.0,0.01631]
[1778864732569,54.31,79218.3,0.0,-0.99987,0.0,0.01631]
[1778864732685,54.31,79218.3,0.0,-0.99987,0.0,0.01631]
[1778864732807,54.31,79218.3,0.0,-0.99987,0.0,0.01631]
[1778864732877,54.31,79214.78,0.0,-0.99987,0.0,0.01619]
[1778864738812,54.31,79213.15,0.0,-0.99987,0.0,0.01614]
[1778864740469,54.31,79213.29,0.0,-0.99987,0.0,0.01614]
[1778864740545,54.31,79213.29,0.0,-0.99987,0.0,0.01614]
[1778864740564,54.31,79213.29,0.0,-0.99987,0.0,0.01614]
[1778864740573,54.31,79213.29,0.0,-0.99987,0.0,0.01614]
[1778864740809,54.31,79213.29,0.0,-0.99987,0.0,0.01614]
[1778864740933,54.31,79213.29,0.0,-0.99987,0.0,0.01614]
[1778864740826,54.31,79213.28,0.0,-0.99987,0.0,0.01614]
[1778864743564,54.31,79213.28,0.0,-0.99987,0.0,0.01614]
[1778864743752,54.31,79213.28,0.0,-0.99987,0.0,0.01614]
[1778864743847,54.31,79213.51,0.0,-0.99987,0.0,0.01615]
[1778864745565,54.31,79213.46,0.0,-0.99987,0.0,0.01615]
[1778864745687,54.31,79213.46,0.0,-0.99987,0.0,0.01615]
[1778864745861,54.31,79216.01,0.0,-0.99987,0.0,0.01623]
[1778864746869,54.31,79219.2,0.0,-0.99987,0.0,0.01634]
[1778864747877,54.31,79217.54,0.0,-0.99987,0.0,0.01628]
[1778864748883,54.31,79223.56,0.0,-0.99987,0.0,0.01649]
[1778864749572,54.31,79223.56,0.0,-0.99987,0.0,0.01649]
[1778864749661,54.31,79223.56,0.0,-0.99987,0.0,0.01649]
[1778864749890,54.31,79228.72,0.0,-0.99987,0.0,0.01667]
[1778864750171,54.31,79228.72,0.0,-0.99987,0.0,0.01667]
[1778864750310,54.31,79228.72,0.0,-0.99987,0.0,0.01667]
[1778864750897,54.31,79226.56,0.0,-0.99987,0.0,0.01659]
[1778864753561,54.31,79227.29,0.0,-0.99987,0.0,0.01662]
[1778864753678,54.31,79227.29,0.0,-0.99987,0.0,0.01662]
[1778864753918,54.31,79227.77,0.0,-0.99987,0.0,0.01663]
[1778864754925,54.31,79229.39,0.0,-0.99987,0.0,0.01669]
[1778864755572,54.31,79229.39,0.0,-0.99987,0.0,0.01669]
[1778864755689,54.31,79229.39,0.0,-0.99987,0.0,0.01669]
[1778864755932,54.31,79230.81,0.0,-0.99987,0.0,0.01674]
[1778864757567,54.31,79230.85,0.0,-0.99987,0.0,0.01674]
[1778864757694,54.31,79230.85,0.0,-0.99987,0.0,0.01674]
[1778864757946,54.31,79231.13,0.0,-0.99987,0.0,0.01675]
[1778864760968,54.31,79235.7,0.0,-0.99987,0.0,0.01691]
[1778864761568,54.31,79235.7,0.0,-0.99987,0.0,0.01691]
[1778864761675,54.31,79235.7,0.0,-0.99987,0.0,0.01691]
[1778864761978,54.31,79236.54,0.0,-0.99987,0.0,0.01694]
[1778864763179,54.31,79236.87,0.0,-0.99987,0.0,0.01695]
[1778864763310,54.31,79236.87,0.0,-0.99987,0.0,0.01695]
[1778864763991,54.31,79240.48,0.0,-0.99987,0.0,0.01708]
[1778864765006,54.31,79246.19,0.0,-0.99986,0.0,0.01728]
[1778864766012,54.31,79253.25,0.0,-0.99986,0.0,0.01753]
[1778864767017,54.31,79255.49,0.0,-0.99986,0.0,0.01761]
[1778864768147,54.31,79255.49,0.0,-0.99986,0.0,0.01761]
[1778864768179,54.31,79255.49,0.0,-0.99986,0.0,0.01761]
[1778864768310,54.31,79255.49,0.0,-0.99986,0.0,0.01761]
[1778864768332,54.31,79255.49,0.0,-0.99986,0.0,0.01761]
[1778864768380,54.31,79255.49,0.0,-0.99986,0.0,0.01761]
[1778864768574,54.31,79255.49,0.0,-0.99986,0.0,0.01761]
[1778864768666,54.31,79256.27,0.0,-0.99986,0.0,0.01764]
[1778864769034,54.31,79260.25,0.0,-0.99986,0.0,0.01779]
[1778864770291,54.31,79266.98,0.0,-0.99986,0.0,0.01803]
[1778864771568,54.31,79266.98,0.0,-0.99986,0.0,0.01803]
[1778864771851,54.31,79266.98,0.0,-0.99986,0.0,0.01803]
[1778864771965,54.31,79266.98,0.0,-0.99986,0.0,0.01803]
[1778864771942,54.31,79285.73,0.0,-0.99985,0.0,0.01874]
[1778864772060,54.31,79285.73,0.0,-0.99985,0.0,0.01874]
[1778864772188,54.31,79285.73,0.0,-0.99985,0.0,0.01874]
[1778864772278,54.31,79290.86,0.0,-0.99985,0.0,0.01894]
[1778864775561,54.31,79290.79,0.0,-0.99985,0.0,0.01894]
[1778864775682,54.31,79290.79,0.0,-0.99985,0.0,0.01894]
[1778864775775,54.31,79290.76,0.0,-0.99985,0.0,0.01894]
[1778864778634,54.31,79290.88,0.0,-0.99985,0.0,0.01894]
[1778864778808,54.31,79290.88,0.0,-0.99985,0.0,0.01894]
[1778864779567,54.31,79290.78,0.0,-0.99985,0.0,0.01894]
[1778864779595,54.31,79290.78,0.0,-0.99985,0.0,0.01894]
[1778864779645,54.31,79290.94,0.0,-0.99985,0.0,0.01894]
[1778864780117,54.31,79299.15,0.0,-0.99985,0.0,0.01926]
[1778864781568,54.31,79299.15,0.0,-0.99985,0.0,0.01926]
[1778864781718,54.31,79299.15,0.0,-0.99985,0.0,0.01926]
[1778864781806,54.31,79302.65,0.0,-0.99985,0.0,0.0194]
[1778864782455,54.31,79302.65,0.0,-0.99985,0.0,0.0194]
[1778864782509,54.31,79308.52,0.0,-0.99984,0.0,0.01964]
[1778864783145,54.31,79325.36,0.0,-0.99984,0.0,0.02032]
[1778864784151,54.31,79321.18,0.0,-0.99984,0.0,0.02015]
[1778864785877,54.31,79321.18,0.0,-0.99984,0.0,0.02015]
[1778864786025,54.31,79321.18,0.0,-0.99984,0.0,0.02015]
[1778864785929,54.31,79319.51,0.0,-0.99984,0.0,0.02008]
[1778864786114,54.31,79319.51,0.0,-0.99984,0.0,0.02008]
[1778864786307,54.31,79319.51,0.0,-0.99984,0.0,0.02008]
[1778864786404,54.31,79319.51,0.0,-0.99984,0.0,0.02008]
[1778864786479,54.31,79321.76,0.0,-0.99984,0.0,0.02017]
[1778864787172,54.31,79326.08,0.0,-0.99984,0.0,0.02035]
[1778864788179,54.31,79324.05,0.0,-0.99984,0.0,0.02027]
[1778864789186,54.31,79322.13,0.0,-0.99984,0.0,0.02019]
[1778864790057,54.31,79322.13,0.0,-0.99984,0.0,0.02019]
[1778864790100,54.31,79322.13,0.0,-0.99984,0.0,0.02019]
[1778864790193,54.31,79322.79,0.0,-0.99984,0.0,0.02022]
[1778864791200,54.31,79323.11,0.0,-0.99984,0.0,0.02007]
[1778864792061,54.31,79323.11,0.0,-0.99984,0.0,0.02007]
[1778864792122,54.31,79323.11,0.0,-0.99984,0.0,0.02007]
[1778864792207,54.31,79315.85,0.0,-0.99984,0.0,0.01978]
[1778864793214,54.31,79307.96,0.0,-0.99985,0.0,0.01946]
[1778864794069,54.31,79307.96,0.0,-0.99985,0.0,0.01946]
[1778864794238,54.31,79307.96,0.0,-0.99985,0.0,0.01946]
[1778864794327,54.31,79309.85,0.0,-0.99984,0.0,0.01954]
[1778864795228,54.31,79305.71,0.0,-0.99985,0.0,0.01937]
[1778864796235,54.31,79297.69,0.0,-0.99985,0.0,0.01906]
[1778864798062,54.31,79297.69,0.0,-0.99985,0.0,0.01906]
[1778864797242,54.31,79294.42,0.0,-0.99985,0.0,0.01893]
[1778864798182,54.31,79294.42,0.0,-0.99985,0.0,0.01893]
[1778864798249,54.31,79299.07,0.0,-0.99985,0.0,0.01911]
[1778864799256,54.31,79301.88,0.0,-0.99985,0.0,0.01922]
[1778864800368,54.31,79301.88,0.0,-0.99985,0.0,0.01922]
[1778864800564,54.31,79301.88,0.0,-0.99985,0.0,0.01922]
[1778864800662,54.31,79298.27,0.0,-0.99985,0.0,0.01908]
[1778864802062,54.31,79298.27,0.0,-0.99985,0.0,0.01908]
[1778864802179,54.31,79298.23,0.0,-0.99985,0.0,0.01908]
[1778864802277,54.31,79299.7,0.0,-0.99985,0.0,0.01913]
[1778864803289,54.31,79296.73,0.0,-0.99985,0.0,0.01902]
[1778864804295,54.31,79288.7,0.0,-0.99985,0.0,0.01871]
[1778864806059,54.31,79288.7,0.0,-0.99985,0.0,0.01871]
[1778864806064,54.31,79288.7,0.0,-0.99985,0.0,0.01871]
[1778864805302,54.31,79282.67,0.0,-0.99985,0.0,0.01848]
[1778864806195,54.31,79282.67,0.0,-0.99985,0.0,0.01848]
[1778864806310,54.31,79282.67,0.0,-0.99985,0.0,0.01848]
[1778864806431,54.31,79282.67,0.0,-0.99985,0.0,0.01848]
[1778864806870,54.31,79282.67,0.0,-0.99985,0.0,0.01848]
[1778864807059,54.31,79282.67,0.0,-0.99985,0.0,0.01848]
[1778864806891,54.31,79281.21,0.0,-0.99985,0.0,0.01842]
[1778864807316,54.31,79279.69,0.0,-0.99985,0.0,0.01836]
[1778864808323,54.31,79276.56,0.0,-0.99986,0.0,0.01825]
[1778864810063,54.31,79276.56,0.0,-0.99986,0.0,0.01825]
[1778864809330,54.31,79272.1,0.0,-0.99986,0.0,0.01808]
[1778864810193,54.31,79272.1,0.0,-0.99986,0.0,0.01808]
[1778864810337,54.31,79274.6,0.0,-0.99986,0.0,0.01817]
[1778864811344,54.31,79279.32,0.0,-0.99985,0.0,0.01835]
[1778864812882,54.31,79279.32,0.0,-0.99985,0.0,0.01835]
[1778864813061,54.31,79279.32,0.0,-0.99985,0.0,0.01835]
[1778864812908,54.31,79281.07,0.0,-0.99985,0.0,0.01842]
[1778864813945,54.31,79281.07,0.0,-0.99985,0.0,0.01842]
[1778864814052,54.31,79281.07,0.0,-0.99985,0.0,0.01842]
[1778864814060,54.31,79281.07,0.0,-0.99985,0.0,0.01842]
[1778864814046,54.31,79282.46,0.0,-0.99985,0.0,0.01847]
[1778864814172,54.31,79282.46,0.0,-0.99985,0.0,0.01847]
[1778864814365,54.31,79281.43,0.0,-0.99985,0.0,0.01843]
[1778864816061,54.31,79281.43,0.0,-0.99985,0.0,0.01843]
[1778864816157,54.31,79281.78,0.0,-0.99985,0.0,0.01844]
[1778864816611,54.31,79281.78,0.0,-0.99985,0.0,0.01844]
[1778864816810,54.31,79281.78,0.0,-0.99985,0.0,0.01844]
[1778864816910,54.31,79278.65,0.0,-0.99986,0.0,0.01833]
[1778864818393,54.31,79277.55,0.0,-0.99986,0.0,0.01828]
[1778864820059,54.31,79277.55,0.0,-0.99986,0.0,0.01828]
[1778864820175,54.31,79276.99,0.0,-0.99986,0.0,0.01826]
[1778864820407,54.31,79280.16,0.0,-0.99985,0.0,0.01838]
[1778864821118,54.31,79280.16,0.0,-0.99985,0.0,0.01838]
[1778864821311,54.31,79280.16,0.0,-0.99985,0.0,0.01838]
[1778864822061,54.31,79280.16,0.0,-0.99985,0.0,0.01838]
[1778864821414,54.31,79284.26,0.0,-0.99985,0.0,0.01854]
[1778864822171,54.31,79284.26,0.0,-0.99985,0.0,0.01854]
[1778864822421,54.31,79286.0,0.0,-0.99985,0.0,0.0186]
[1778864824063,54.31,79286.0,0.0,-0.99985,0.0,0.0186]
[1778864824083,54.31,79286.0,0.0,-0.99985,0.0,0.0186]
[1778864824089,54.31,79286.0,0.0,-0.99985,0.0,0.0186]
[1778864824309,54.31,79286.75,0.0,-0.99985,0.0,0.01863]
[1778864824435,54.31,79286.18,0.0,-0.99985,0.0,0.01861]
[1778864828062,54.31,79285.72,0.0,-0.99985,0.0,0.01859]
[1778864828174,54.31,79285.86,0.0,-0.99985,0.0,0.0186]
[1778864828463,54.31,79285.79,0.0,-0.99985,0.0,0.0186]
[1778864832058,54.31,79285.36,0.0,-0.99985,0.0,0.01858]
[1778864832174,54.31,79285.85,0.0,-0.99985,0.0,0.0186]
[1778864832491,54.31,79295.07,0.0,-0.99985,0.0,0.01895]
[1778864833289,54.31,79295.07,0.0,-0.99985,0.0,0.01895]
[1778864833309,54.31,79295.07,0.0,-0.99985,0.0,0.01895]
[1778864833501,54.31,79296.19,0.0,-0.99985,0.0,0.019]
[1778864834903,54.31,79296.19,0.0,-0.99985,0.0,0.019]
[1778864835013,54.31,79296.19,0.0,-0.99985,0.0,0.019]
[1778864835058,54.31,79296.19,0.0,-0.99985,0.0,0.019]
[1778864835005,54.31,79299.23,0.0,-0.99985,0.0,0.01912]
[1778864835164,54.31,79299.23,0.0,-0.99985,0.0,0.01912]
[1778864835515,54.31,79301.04,0.0,-0.99985,0.0,0.01919]
[1778864836975,54.31,79301.04,0.0,-0.99985,0.0,0.01919]
[1778864837063,54.31,79301.04,0.0,-0.99985,0.0,0.01919]
[1778864837031,54.31,79296.57,0.0,-0.99985,0.0,0.01901]
[1778864838060,54.31,79296.57,0.0,-0.99985,0.0,0.01901]
[1778864838230,54.31,79296.74,0.0,-0.99985,0.0,0.01902]
[1778864838536,54.31,79293.18,0.0,-0.99985,0.0,0.01888]
[1778864839333,54.31,79293.18,0.0,-0.99985,0.0,0.01888]
[1778864839560,54.31,79293.18,0.0,-0.99985,0.0,0.01888]
[1778864840060,54.31,79293.18,0.0,-0.99985,0.0,0.01888]
[1778864840106,54.31,79293.18,0.0,-0.99985,0.0,0.01888]
[1778864839625,54.31,79289.93,0.0,-0.99985,0.0,0.01875]
[1778864840550,54.31,79290.86,0.0,-0.99985,0.0,0.01879]
[1778864842063,54.31,79290.86,0.0,-0.99985,0.0,0.01879]
[1778864842175,54.31,79290.86,0.0,-0.99985,0.0,0.01879]
[1778864843008,54.31,79290.86,0.0,-0.99985,0.0,0.01879]
[1778864843028,54.31,79287.9,0.0,-0.99985,0.0,0.01868]
[1778864843234,54.31,79287.9,0.0,-0.99985,0.0,0.01868]
[1778864843571,54.31,79279.9,0.0,-0.99985,0.0,0.01837]
[1778864844230,54.31,79279.9,0.0,-0.99985,0.0,0.01837]
[1778864844310,54.31,79279.9,0.0,-0.99985,0.0,0.01837]
[1778864844578,54.31,79278.1,0.0,-0.99986,0.0,0.0183]
[1778864846592,54.31,79276.62,0.0,-0.99986,0.0,0.01825]
[1778864848001,54.31,79276.62,0.0,-0.99986,0.0,0.01825]
[1778864848059,54.31,79276.62,0.0,-0.99986,0.0,0.01825]
[1778864848040,54.31,79275.36,0.0,-0.99986,0.0,0.0182]
[1778864849613,54.31,79274.21,0.0,-0.99986,0.0,0.01816]
[1778864851108,54.31,79279.22,0.0,-0.99986,0.0,0.0182]
[1778864851627,54.31,79285.62,0.0,-0.99985,0.0,0.01844]
[1778864852664,54.31,79285.62,0.0,-0.99985,0.0,0.01844]
[1778864852809,54.31,79285.62,0.0,-0.99985,0.0,0.01844]
[1778864852901,54.31,79288.57,0.0,-0.99985,0.0,0.01855]
[1778864858679,54.31,79288.82,0.0,-0.99985,0.0,0.01856]
[1778864861726,54.31,79289.42,0.0,-0.99985,0.0,0.01859]
[1778864861909,54.31,79288.41,0.0,-0.99985,0.0,0.01855]
[1778864862707,54.31,79287.06,0.0,-0.99985,0.0,0.0185]
[1778864863381,54.31,79287.06,0.0,-0.99985,0.0,0.0185]
[1778864863564,54.31,79287.06,0.0,-0.99985,0.0,0.0185]
[1778864863714,54.31,79285.68,0.0,-0.99985,0.0,0.01844]
[1778864866686,54.31,79285.98,0.0,-0.99985,0.0,0.01846]
[1778864866808,54.31,79285.98,0.0,-0.99985,0.0,0.01846]
[1778864867742,54.31,79285.09,0.0,-0.99985,0.0,0.01842]
[1778864870777,54.31,79285.68,0.0,-0.99985,0.0,0.01844]
[1778864870808,54.31,79285.68,0.0,-0.99985,0.0,0.01844]
[1778864870878,54.31,79282.87,0.0,-0.99985,0.0,0.01834]
[1778864871808,54.31,79282.87,0.0,-0.99985,0.0,0.01834]
[1778864872665,54.31,79282.11,0.0,-0.99986,0.0,0.01831]
[1778864872751,54.31,79282.11,0.0,-0.99986,0.0,0.01831]
[1778864872777,54.31,79272.85,0.0,-0.99986,0.0,0.01796]
[1778864873784,54.31,79266.59,0.0,-0.99986,0.0,0.01773]
[1778864874792,54.31,79261.19,0.0,-0.99986,0.0,0.01754]
[1778864875799,54.31,79257.78,0.0,-0.99986,0.0,0.01741]
[1778864876843,54.31,79257.78,0.0,-0.99986,0.0,0.01741]
[1778864877059,54.31,79257.78,0.0,-0.99986,0.0,0.01741]
[1778864877103,54.31,79256.8,0.0,-0.99986,0.0,0.01738]
[1778864878821,54.31,79254.32,0.0,-0.99986,0.0,0.01729]
[1778864879827,54.31,79251.82,0.0,-0.99986,0.0,0.0172]
[1778864880834,54.31,79250.36,0.0,-0.99986,0.0,0.01715]
[1778864881842,54.31,79249.5,0.0,-0.99987,0.0,0.01712]
[1778864883855,54.31,79252.79,0.0,-0.99986,0.0,0.01724]
[1778864884812,54.31,79252.79,0.0,-0.99986,0.0,0.01724]
[1778864885060,54.31,79252.79,0.0,-0.99986,0.0,0.01724]
[1778864884913,54.31,79253.58,0.0,-0.99986,0.0,0.01726]
[1778864891911,54.31,79253.58,0.0,-0.99986,0.0,0.01726]
[1778864892918,54.31,79260.88,0.0,-0.99986,0.0,0.01753]
[1778864893299,54.31,79260.88,0.0,-0.99986,0.0,0.01753]
[1778864893307,54.31,79260.88,0.0,-0.99986,0.0,0.01753]
[1778864893925,54.31,79260.9,0.0,-0.99986,0.0,0.01753]
[1778864896946,54.31,79261.72,0.0,-0.99986,0.0,0.01756]
[1778864906079,54.31,79261.57,0.0,-0.99986,0.0,0.01755]
[1778864906307,54.31,79261.57,0.0,-0.99986,0.0,0.01755]
[1778864912053,54.31,79261.05,0.0,-0.99986,0.0,0.01739]
[1778864914067,54.31,79270.29,0.0,-0.99986,0.0,0.01773]
[1778864915074,54.31,79273.45,0.0,-0.99986,0.0,0.01784]
[1778864915198,54.31,79273.45,0.0,-0.99986,0.0,0.01784]
[1778864915309,54.31,79273.45,0.0,-0.99986,0.0,0.01784]
[1778864916081,54.31,79272.06,0.0,-0.99986,0.0,0.01779]
[1778864920495,54.31,79272.25,0.0,-0.99986,0.0,0.0178]
[1778864920560,54.31,79272.25,0.0,-0.99986,0.0,0.0178]
[1778864924138,54.31,79274.74,0.0,-0.99986,0.0,0.01789]
[1778864925144,54.31,79276.7,0.0,-0.99986,0.0,0.01796]
[1778864926151,54.31,79275.84,0.0,-0.99986,0.0,0.01793]
[1778864926352,54.31,79275.84,0.0,-0.99986,0.0,0.01793]
[1778864926562,54.31,79275.84,0.0,-0.99986,0.0,0.01793]
[1778864932193,54.31,79275.69,0.0,-0.99986,0.0,0.01793]
[1778864935752,54.31,79275.49,0.0,-0.99986,0.0,0.01792]
[1778864935809,54.31,79275.49,0.0,-0.99986,0.0,0.01792]
[1778864935887,54.31,79278.07,0.0,-0.99986,0.0,0.01801]
[1778864936221,54.31,79282.72,0.0,-0.99986,0.0,0.01819]
[1778864937228,54.31,79284.82,0.0,-0.99986,0.0,0.01827]
[1778864938458,54.31,79284.82,0.0,-0.99986,0.0,0.01827]
[1778864938564,54.31,79284.82,0.0,-0.99986,0.0,0.01827]
[1778864938665,54.31,79277.47,0.0,-0.99986,0.0,0.01799]
[1778864939243,54.31,79272.18,0.0,-0.99986,0.0,0.0178]
[1778864940250,54.31,79271.23,0.0,-0.99986,0.0,0.01776]
[1778864942004,54.31,79271.23,0.0,-0.99986,0.0,0.01776]
[1778864942060,54.31,79271.23,0.0,-0.99986,0.0,0.01776]
[1778864942105,54.31,79274.96,0.0,-0.99986,0.0,0.0179]
[1778864942265,54.31,79280.42,0.0,-0.99986,0.0,0.0181]
[1778864943272,54.31,79283.7,0.0,-0.99986,0.0,0.01822]
[1778864949314,54.31,79283.47,0.0,-0.99986,0.0,0.01822]
[1778864950321,54.31,79282.06,0.0,-0.99986,0.0,0.01816]
[1778864951267,54.31,79282.06,0.0,-0.99986,0.0,0.01816]
[1778864951308,54.31,79282.06,0.0,-0.99986,0.0,0.01816]
[1778864954314,54.31,79281.49,0.0,-0.99986,0.0,0.01814]
[1778864954560,54.31,79281.49,0.0,-0.99986,0.0,0.01814]
[1778864954660,54.31,79277.64,0.0,-0.99986,0.0,0.018]
[1778864955356,54.31,79275.62,0.0,-0.99986,0.0,0.01792]
[1778864956363,54.31,79273.98,0.0,-0.99986,0.0,0.01786]
[1778864957370,54.31,79271.45,0.0,-0.99986,0.0,0.01777]
[1778864960553,54.31,79271.56,0.0,-0.99986,0.0,0.01777]
[1778864960563,54.31,79271.56,0.0,-0.99986,0.0,0.01777]
[1778864961398,54.31,79266.92,0.0,-0.99986,0.0,0.0176]
[1778864962405,54.31,79265.63,0.0,-0.99986,0.0,0.01756]
[1778864963395,54.31,79265.63,0.0,-0.99986,0.0,0.01756]
[1778864964067,54.31,79265.63,0.0,-0.99986,0.0,0.01756]
[1778864964164,54.31,79265.56,0.0,-0.99986,0.0,0.01756]
[1778864964313,54.31,79265.56,0.0,-0.99986,0.0,0.01756]
[1778864964419,54.31,79264.11,0.0,-0.99986,0.0,0.0175]
[1778864965854,54.31,79264.11,0.0,-0.99986,0.0,0.0175]
[1778864966062,54.31,79264.11,0.0,-0.99986,0.0,0.0175]
[1778864966433,54.31,79262.22,0.0,-0.99986,0.0,0.01743]
[1778864969455,54.31,79264.37,0.0,-0.99986,0.0,0.01751]
[1778864970474,54.31,79264.37,0.0,-0.99986,0.0,0.01751]
[1778864970563,54.31,79264.37,0.0,-0.99986,0.0,0.01751]
[1778864970610,54.31,79273.3,0.0,-0.99986,0.0,0.01784]
[1778864971881,54.31,79273.3,0.0,-0.99986,0.0,0.01784]
[1778864971993,54.31,79273.3,0.0,-0.99986,0.0,0.01784]
[1778864972063,54.31,79273.3,0.0,-0.99986,0.0,0.01784]
[1778864972161,54.31,79275.62,0.0,-0.99986,0.0,0.01778]
[1778864975497,54.31,79266.44,0.0,-0.99986,0.0,0.01745]
[1778864977195,54.31,79266.44,0.0,-0.99986,0.0,0.01745]
[1778864976504,54.31,79262.46,0.0,-0.99986,0.0,0.0173]
[1778864977307,54.31,79262.46,0.0,-0.99986,0.0,0.0173]
[1778864980644,54.31,79262.9,0.0,-0.99986,0.0,0.01732]
[1778864980704,54.31,79262.9,0.0,-0.99986,0.0,0.01732]
[1778864980811,54.31,79262.9,0.0,-0.99986,0.0,0.01732]
[1778864980848,54.31,79263.41,0.0,-0.99986,0.0,0.01734]
[1778864987142,54.31,79262.37,0.0,-0.99986,0.0,0.0173]
[1778864987307,54.31,79262.35,0.0,-0.99986,0.0,0.0173]
[1778864988396,54.31,79262.05,0.0,-0.99986,0.0,0.01729]
[1778864989791,54.31,79261.97,0.0,-0.99986,0.0,0.01729]
[1778864989813,54.31,79261.97,0.0,-0.99986,0.0,0.01729]
[1778864989854,54.31,79261.97,0.0,-0.99986,0.0,0.01729]
[1778864990060,54.31,79261.97,0.0,-0.99986,0.0,0.01729]
[1778864990160,54.31,79262.18,0.0,-0.99986,0.0,0.01729]
[1778864993408,54.31,79261.95,0.0,-0.99986,0.0,0.01729]
[1778864994073,54.31,79261.95,0.0,-0.99986,0.0,0.01729]
[1778864994138,54.31,79261.95,0.0,-0.99986,0.0,0.01729]
[1778864994309,54.31,79261.1,0.0,-0.99986,0.0,0.01725]
[1778864997462,54.31,79260.97,0.0,-0.99986,0.0,0.01725]
[1778864997562,54.31,79260.97,0.0,-0.99986,0.0,0.01725]
[1778864997589,54.31,79260.97,0.0,-0.99986,0.0,0.01725]
[1778864997808,54.31,79260.97,0.0,-0.99986,0.0,0.01725]
[1778864997909,54.31,79260.98,0.0,-0.99986,0.0,0.01725]
[1778865000062,54.31,79262.19,0.0,-0.99986,0.0,0.01729]
[1778865000130,54.31,79268.46,0.0,-0.99986,0.0,0.01752]
[1778865000673,54.31,79270.69,0.0,-0.99986,0.0,0.0176]
[1778865003694,54.31,79267.35,0.0,-0.99986,0.0,0.01748]
[1778865004842,54.31,79267.35,0.0,-0.99986,0.0,0.01748]
[1778865005000,54.31,79267.35,0.0,-0.99986,0.0,0.01748]
[1778865005060,54.31,79267.35,0.0,-0.99986,0.0,0.01748]
[1778865005101,54.31,79265.42,0.0,-0.99986,0.0,0.01741]
[1778865007229,54.31,79265.27,0.0,-0.99986,0.0,0.0174]
[1778865006715,54.31,79254.51,0.0,-0.99987,0.0,0.01702]
[1778865007308,54.31,79254.51,0.0,-0.99987,0.0,0.01702]
[1778865007722,54.31,79251.8,0.0,-0.99987,0.0,0.01693]
[1778865008729,54.31,79249.27,0.0,-0.99987,0.0,0.01684]
[1778865009736,54.31,79257.75,0.0,-0.99986,0.0,0.01714]
[1778865010743,54.31,79263.85,0.0,-0.99986,0.0,0.01735]
[1778865011750,54.31,79266.72,0.0,-0.99986,0.0,0.01746]
[1778865012652,54.31,79266.72,0.0,-0.99986,0.0,0.01746]
[1778865012796,54.31,79266.72,0.0,-0.99986,0.0,0.01746]
[1778865012810,54.31,79266.72,0.0,-0.99986,0.0,0.01746]
[1778865012860,54.31,79267.62,0.0,-0.99986,0.0,0.01749]
[1778865015778,54.31,79266.06,0.0,-0.99986,0.0,0.01743]
[1778865020814,54.31,79266.36,0.0,-0.99986,0.0,0.01744]
[1778865022057,54.31,79266.36,0.0,-0.99986,0.0,0.01744]
[1778865022772,54.31,79267.16,0.0,-0.99986,0.0,0.01747]
[1778865022808,54.31,79267.16,0.0,-0.99986,0.0,0.01747]
[1778865022890,54.31,79267.16,0.0,-0.99986,0.0,0.01747]
[1778865023058,54.31,79267.16,0.0,-0.99986,0.0,0.01747]
[1778865023110,54.31,79267.28,0.0,-0.99986,0.0,0.01748]
[1778865023399,54.31,79267.28,0.0,-0.99986,0.0,0.01748]
[1778865026063,54.31,79267.38,0.0,-0.99986,0.0,0.01748]
[1778865026188,54.31,79267.38,0.0,-0.99986,0.0,0.01748]
[1778865026272,54.31,79270.0,0.0,-0.99986,0.0,0.01758]
[1778865026310,54.31,79270.0,0.0,-0.99986,0.0,0.01758]
[1778865027863,54.31,79272.9,0.0,-0.99986,0.0,0.01768]
[1778865029330,54.31,79273.24,0.0,-0.99986,0.0,0.01769]
[1778865029411,54.31,79273.24,0.0,-0.99986,0.0,0.01769]
[1778865029566,54.31,79273.24,0.0,-0.99986,0.0,0.01769]
[1778865029956,54.31,79273.24,0.0,-0.99986,0.0,0.01769]
[1778865030067,54.31,79273.24,0.0,-0.99986,0.0,0.01769]
[1778865030242,54.31,79272.78,0.0,-0.99986,0.0,0.01768]
[1778865031891,54.31,79272.29,0.0,-0.99986,0.0,0.01752]
[1778865033905,54.31,79275.64,0.0,-0.99986,0.0,0.01764]
[1778865034912,54.31,79277.4,0.0,-0.99986,0.0,0.0177]
[1778865037160,54.31,79278.1,0.0,-0.99986,0.0,0.01773]
[1778865037260,54.31,79278.1,0.0,-0.99986,0.0,0.01773]
[1778865037205,54.31,79278.18,0.0,-0.99986,0.0,0.01773]
[1778865037311,54.31,79278.18,0.0,-0.99986,0.0,0.01773]
[1778865037933,54.31,79274.24,0.0,-0.99986,0.0,0.01759]
[1778865038940,54.31,79269.49,0.0,-0.99986,0.0,0.01742]
[1778865039559,54.31,79269.49,0.0,-0.99986,0.0,0.01742]
[1778865039808,54.31,79269.49,0.0,-0.99986,0.0,0.01742]
[1778865041965,54.31,79267.61,0.0,-0.99986,0.0,0.01735]
[1778865042650,54.31,79267.61,0.0,-0.99986,0.0,0.01735]
[1778865042766,54.31,79267.61,0.0,-0.99986,0.0,0.01735]
[1778865042809,54.31,79267.61,0.0,-0.99986,0.0,0.01735]
[1778865043185,54.31,79267.61,0.0,-0.99986,0.0,0.01735]
[1778865043310,54.31,79267.61,0.0,-0.99986,0.0,0.01735]
[1778865043286,54.31,79267.5,0.0,-0.99986,0.0,0.01734]
[1778865045993,54.31,79262.05,0.0,-0.99986,0.0,0.01715]
[1778865047000,54.31,79260.52,0.0,-0.99987,0.0,0.0171]
[1778865047556,54.31,79260.52,0.0,-0.99987,0.0,0.0171]
[1778865047666,54.31,79260.52,0.0,-0.99987,0.0,0.0171]
[1778865047809,54.31,79260.52,0.0,-0.99987,0.0,0.0171]
[1778865048277,54.31,79260.52,0.0,-0.99987,0.0,0.0171]
[1778865048310,54.31,79260.52,0.0,-0.99987,0.0,0.0171]
[1778865048010,54.31,79260.45,0.0,-0.99987,0.0,0.01709]
[1778865050021,54.31,79258.15,0.0,-0.99987,0.0,0.01701]
[1778865051028,54.31,79254.41,0.0,-0.99987,0.0,0.01688]
[1778865052035,54.31,79247.11,0.0,-0.99987,0.0,0.01663]
[1778865053490,54.31,79247.45,0.0,-0.99987,0.0,0.01664]
[1778865053570,54.31,79247.45,0.0,-0.99987,0.0,0.01664]
[1778865053626,54.31,79247.45,0.0,-0.99987,0.0,0.01664]
[1778865053809,54.31,79247.45,0.0,-0.99987,0.0,0.01664]
[1778865054049,54.31,79247.5,0.0,-0.99987,0.0,0.01664]
[1778865054972,54.31,79247.5,0.0,-0.99987,0.0,0.01664]
[1778865055059,54.31,79247.5,0.0,-0.99987,0.0,0.01664]
[1778865060091,54.31,79245.26,0.0,-0.99987,0.0,0.01656]
[1778865062105,54.31,79250.35,0.0,-0.99987,0.0,0.01674]
[1778865063112,54.31,79251.8,0.0,-0.99987,0.0,0.01679]
[1778865064589,54.31,79251.88,0.0,-0.99987,0.0,0.01679]
[1778865064706,54.31,79251.88,0.0,-0.99987,0.0,0.01679]
[1778865064810,54.31,79251.88,0.0,-0.99987,0.0,0.01679]
[1778865065126,54.31,79252.75,0.0,-0.99987,0.0,0.01682]
[1778865065710,54.31,79252.75,0.0,-0.99987,0.0,0.01682]
[1778865065808,54.31,79252.75,0.0,-0.99987,0.0,0.01682]
[1778865071168,54.31,79252.9,0.0,-0.99987,0.0,0.01683]
[1778865073182,54.31,79258.39,0.0,-0.99987,0.0,0.01702]
[1778865074189,54.31,79262.66,0.0,-0.99986,0.0,0.01717]
[1778865074860,54.31,79262.66,0.0,-0.99986,0.0,0.01717]
[1778865074927,54.31,79262.66,0.0,-0.99986,0.0,0.01717]
[1778865075060,54.31,79262.66,0.0,-0.99986,0.0,0.01717]
[1778865075070,54.31,79262.66,0.0,-0.99986,0.0,0.01717]
[1778865075196,54.31,79263.31,0.0,-0.99986,0.0,0.01719]
[1778865076540,54.31,79264.43,0.0,-0.99986,0.0,0.01723]
[1778865076564,54.31,79264.43,0.0,-0.99986,0.0,0.01723]
[1778865078059,54.31,79264.56,0.0,-0.99986,0.0,0.01724]
[1778865078180,54.31,79264.56,0.0,-0.99986,0.0,0.01724]
[1778865078217,54.31,79264.77,0.0,-0.99986,0.0,0.01725]
[1778865082067,54.31,79264.88,0.0,-0.99986,0.0,0.01725]
[1778865082185,54.31,79264.88,0.0,-0.99986,0.0,0.01725]
[1778865082245,54.31,79264.65,0.0,-0.99986,0.0,0.01724]
[1778865085266,54.31,79263.19,0.0,-0.99986,0.0,0.01719]
[1778865086070,54.31,79263.19,0.0,-0.99986,0.0,0.01719]
[1778865086203,54.31,79263.19,0.0,-0.99986,0.0,0.01719]
[1778865086273,54.31,79263.03,0.0,-0.99986,0.0,0.01718]
[1778865087280,54.31,79266.01,0.0,-0.99986,0.0,0.01729]
[1778865088062,54.31,79266.01,0.0,-0.99986,0.0,0.01729]
[1778865088181,54.31,79266.01,0.0,-0.99986,0.0,0.01729]
[1778865088287,54.31,79267.4,0.0,-0.99986,0.0,0.01734]
[1778865090852,54.31,79267.03,0.0,-0.99986,0.0,0.01733]
[1778865091058,54.31,79267.03,0.0,-0.99986,0.0,0.01733]
[1778865091308,54.31,79266.96,0.0,-0.99986,0.0,0.01719]
[1778865092062,54.31,79266.96,0.0,-0.99986,0.0,0.01719]
[1778865092191,54.31,79266.96,0.0,-0.99986,0.0,0.01719]
[1778865092286,54.31,79266.96,0.0,-0.99986,0.0,0.01719]
[1778865093432,54.31,79267.4,0.0,-0.99986,0.0,0.0172]
[1778865094063,54.31,79267.4,0.0,-0.99986,0.0,0.0172]
[1778865094191,54.31,79267.4,0.0,-0.99986,0.0,0.0172]
[1778865094310,54.31,79267.4,0.0,-0.99986,0.0,0.0172]
[1778865094329,54.31,79269.36,0.0,-0.99986,0.0,0.01727]
[1778865094395,54.31,79269.36,0.0,-0.99986,0.0,0.01727]
[1778865094527,54.31,79269.36,0.0,-0.99986,0.0,0.01727]
[1778865094562,54.31,79269.36,0.0,-0.99986,0.0,0.01727]
[1778865094647,54.31,79269.36,0.0,-0.99986,0.0,0.01727]
[1778865095336,54.31,79270.06,0.0,-0.99986,0.0,0.0173]
[1778865095664,54.31,79270.06,0.0,-0.99986,0.0,0.0173]
[1778865095808,54.31,79270.06,0.0,-0.99986,0.0,0.0173]
[1778865097350,54.31,79273.03,0.0,-0.99986,0.0,0.0174]
[1778865098065,54.31,79273.03,0.0,-0.99986,0.0,0.0174]
[1778865098190,54.31,79273.03,0.0,-0.99986,0.0,0.0174]
[1778865098357,54.31,79276.16,0.0,-0.99986,0.0,0.01752]
[1778865099364,54.31,79278.92,0.0,-0.99986,0.0,0.01762]
[1778865101337,54.31,79278.92,0.0,-0.99986,0.0,0.01762]
[1778865100371,54.31,79280.82,0.0,-0.99986,0.0,0.01769]
[1778865101569,54.31,79280.82,0.0,-0.99986,0.0,0.01769]
[1778865102061,54.31,79280.82,0.0,-0.99986,0.0,0.01769]
[1778865102191,54.31,79280.82,0.0,-0.99986,0.0,0.01769]
[1778865102199,54.31,79280.66,0.0,-0.99986,0.0,0.01768]
[1778865103406,54.31,79279.73,0.0,-0.99986,0.0,0.01765]
[1778865104065,54.31,79279.73,0.0,-0.99986,0.0,0.01765]
[1778865104250,54.31,79279.73,0.0,-0.99986,0.0,0.01765]
[1778865104311,54.31,79279.73,0.0,-0.99986,0.0,0.01765]
[1778865104311,54.31,79278.14,0.0,-0.99986,0.0,0.01759]
[1778865104430,54.31,79278.14,0.0,-0.99986,0.0,0.01759]
[1778865104526,54.31,79278.05,0.0,-0.99986,0.0,0.01758]
[1778865108065,54.31,79278.16,0.0,-0.99986,0.0,0.01759]
[1778865108146,54.31,79278.16,0.0,-0.99986,0.0,0.01759]
[1778865108800,54.31,79278.16,0.0,-0.99986,0.0,0.01759]
[1778865108887,54.31,79273.64,0.0,-0.99986,0.0,0.01743]
[1778865110064,54.31,79273.64,0.0,-0.99986,0.0,0.01743]
[1778865110180,54.31,79273.64,0.0,-0.99986,0.0,0.01743]
[1778865110268,54.31,79268.51,0.0,-0.99986,0.0,0.01724]
[1778865110441,54.31,79267.03,0.0,-0.99986,0.0,0.01719]
[1778865111626,54.31,79267.03,0.0,-0.99986,0.0,0.01719]
[1778865111810,54.31,79267.03,0.0,-0.99986,0.0,0.01719]
[1778865114067,54.31,79266.84,0.0,-0.99986,0.0,0.01718]
[1778865114190,54.31,79266.84,0.0,-0.99986,0.0,0.01718]
[1778865114271,54.31,79266.69,0.0,-0.99986,0.0,0.01718]
[1778865118064,54.31,79265.43,0.0,-0.99986,0.0,0.01713]
[1778865118192,54.31,79265.43,0.0,-0.99986,0.0,0.01713]
[1778865118277,54.31,79265.31,0.0,-0.99986,0.0,0.01713]
[1778865120062,54.31,79265.67,0.0,-0.99986,0.0,0.01714]
[1778865120134,54.31,79265.67,0.0,-0.99986,0.0,0.01714]
[1778865120221,54.31,79265.23,0.0,-0.99986,0.0,0.01712]
[1778865120512,54.31,79263.6,0.0,-0.99987,0.0,0.01707]
[1778865123363,54.31,79264.13,0.0,-0.99987,0.0,0.01709]
[1778865123560,54.31,79263.96,0.0,-0.99987,0.0,0.01708]
[1778865124068,54.31,79263.96,0.0,-0.99987,0.0,0.01708]
[1778865124196,54.31,79263.96,0.0,-0.99987,0.0,0.01708]
[1778865124288,54.31,79263.11,0.0,-0.99987,0.0,0.01705]
[1778865124540,54.31,79260.98,0.0,-0.99987,0.0,0.01697]
[1778865128062,54.31,79261.09,0.0,-0.99987,0.0,0.01698]
[1778865128197,54.31,79261.09,0.0,-0.99987,0.0,0.01698]
[1778865128287,54.31,79261.47,0.0,-0.99987,0.0,0.01699]
[1778865130064,54.31,79261.36,0.0,-0.99987,0.0,0.01699]
[1778865130099,54.31,79261.36,0.0,-0.99987,0.0,0.01699]
[1778865130176,54.31,79261.36,0.0,-0.99987,0.0,0.01699]
[1778865130309,54.31,79261.36,0.0,-0.99987,0.0,0.01699]
[1778865130275,54.31,79260.81,0.0,-0.99987,0.0,0.01697]
[1778865132062,54.31,79260.68,0.0,-0.99987,0.0,0.01696]
[1778865132196,54.31,79260.68,0.0,-0.99987,0.0,0.01696]
[1778865132276,54.31,79260.36,0.0,-0.99987,0.0,0.01695]
[1778865133607,54.31,79273.37,0.0,-0.99986,0.0,0.01742]
[1778865134635,54.31,79273.37,0.0,-0.99986,0.0,0.01742]
[1778865134762,54.31,79273.37,0.0,-0.99986,0.0,0.01742]
[1778865134810,54.31,79273.37,0.0,-0.99986,0.0,0.01742]
[1778865134903,54.31,79273.37,0.0,-0.99986,0.0,0.01742]
[1778865134922,54.31,79278.66,0.0,-0.99986,0.0,0.01761]
[1778865135705,54.31,79278.66,0.0,-0.99986,0.0,0.01761]
[1778865135808,54.31,79278.66,0.0,-0.99986,0.0,0.01761]
[1778865138062,54.31,79279.21,0.0,-0.99986,0.0,0.01763]
[1778865138175,54.31,79279.21,0.0,-0.99986,0.0,0.01763]
[1778865138270,54.31,79279.38,0.0,-0.99986,0.0,0.01763]
[1778865140061,54.31,79279.49,0.0,-0.99986,0.0,0.01764]
[1778865140184,54.31,79279.49,0.0,-0.99986,0.0,0.01764]
[1778865140273,54.31,79279.42,0.0,-0.99986,0.0,0.01763]
[1778865144064,54.31,79279.12,0.0,-0.99986,0.0,0.01762]
[1778865144155,54.31,79279.12,0.0,-0.99986,0.0,0.01762]
[1778865144160,54.31,79279.16,0.0,-0.99986,0.0,0.01763]
[1778865145083,54.31,79279.16,0.0,-0.99986,0.0,0.01763]
[1778865145308,54.31,79279.16,0.0,-0.99986,0.0,0.01763]
[1778865146065,54.31,79279.12,0.0,-0.99986,0.0,0.01762]
[1778865146107,54.31,79279.12,0.0,-0.99986,0.0,0.01762]
[1778865146234,54.31,79279.12,0.0,-0.99986,0.0,0.01762]
[1778865146310,54.31,79279.12,0.0,-0.99986,0.0,0.01762]
[1778865146323,54.31,79279.42,0.0,-0.99986,0.0,0.01763]
[1778865146533,54.31,79279.42,0.0,-0.99986,0.0,0.01763]
[1778865146559,54.31,79279.42,0.0,-0.99986,0.0,0.01763]
[1778865146670,54.31,79279.42,0.0,-0.99986,0.0,0.01763]
[1778865146698,54.31,79280.16,0.0,-0.99986,0.0,0.01766]
[1778865148410,54.31,79280.16,0.0,-0.99986,0.0,0.01766]
[1778865150064,54.31,79280.29,0.0,-0.99986,0.0,0.01767]
[1778865150213,54.31,79280.29,0.0,-0.99986,0.0,0.01767]
[1778865150283,54.31,79280.29,0.0,-0.99986,0.0,0.01767]
[1778865151998,54.31,79279.95,0.0,-0.99986,0.0,0.01765]
[1778865152063,54.31,79279.95,0.0,-0.99986,0.0,0.01765]
[1778865152162,54.31,79281.57,0.0,-0.99986,0.0,0.01757]
[1778865154065,54.31,79281.57,0.0,-0.99986,0.0,0.01757]
[1778865154254,54.31,79281.57,0.0,-0.99986,0.0,0.01757]
[1778865154336,54.31,79281.77,0.0,-0.99986,0.0,0.01758]
[1778865158067,54.31,79281.85,0.0,-0.99986,0.0,0.01758]
[1778865158190,54.31,79281.85,0.0,-0.99986,0.0,0.01758]
[1778865158272,54.31,79281.85,0.0,-0.99986,0.0,0.01758]
[1778865160062,54.31,79281.84,0.0,-0.99986,0.0,0.01758]
[1778865160193,54.31,79281.84,0.0,-0.99986,0.0,0.01758]
[1778865160280,54.31,79282.41,0.0,-0.99986,0.0,0.0176]
[1778865162792,54.31,79282.55,0.0,-0.99986,0.0,0.01761]
[1778865162810,54.31,79282.55,0.0,-0.99986,0.0,0.01761]
[1778865164061,54.31,79282.57,0.0,-0.99986,0.0,0.01761]
[1778865164181,54.31,79282.57,0.0,-0.99986,0.0,0.01761]
[1778865164268,54.31,79282.46,0.0,-0.99986,0.0,0.0176]
[1778865168063,54.31,79282.43,0.0,-0.99986,0.0,0.0176]
[1778865168184,54.31,79282.43,0.0,-0.99986,0.0,0.0176]
[1778865168274,54.31,79282.43,0.0,-0.99986,0.0,0.0176]
[1778865169859,54.31,79273.95,0.0,-0.99986,0.0,0.0173]
[1778865170742,54.31,79273.95,0.0,-0.99986,0.0,0.0173]
[1778865170808,54.31,79273.95,0.0,-0.99986,0.0,0.0173]
[1778865170854,54.31,79273.95,0.0,-0.99986,0.0,0.0173]
[1778865170866,54.31,79273.13,0.0,-0.99986,0.0,0.01727]
[1778865171881,54.31,79273.13,0.0,-0.99986,0.0,0.01727]
[1778865172061,54.31,79273.13,0.0,-0.99986,0.0,0.01727]
[1778865174059,54.31,79272.5,0.0,-0.99986,0.0,0.01724]
[1778865174183,54.31,79272.5,0.0,-0.99986,0.0,0.01724]
[1778865174273,54.31,79272.46,0.0,-0.99986,0.0,0.01724]
[1778865176061,54.31,79272.8,0.0,-0.99986,0.0,0.01726]
[1778865176120,54.31,79272.8,0.0,-0.99986,0.0,0.01726]
[1778865176161,54.31,79272.77,0.0,-0.99986,0.0,0.01725]
[1778865178220,54.31,79272.01,0.0,-0.99986,0.0,0.01723]
[1778865178308,54.31,79272.01,0.0,-0.99986,0.0,0.01723]
[1778865180061,54.31,79272.96,0.0,-0.99986,0.0,0.01726]
[1778865180193,54.31,79272.96,0.0,-0.99986,0.0,0.01726]
[1778865180319,54.31,79272.96,0.0,-0.99986,0.0,0.01726]
[1778865180420,54.31,79272.96,0.0,-0.99986,0.0,0.01726]
[1778865180563,54.31,79272.96,0.0,-0.99986,0.0,0.01726]
[1778865180572,54.31,79272.96,0.0,-0.99986,0.0,0.01726]
[1778865180936,54.31,79272.91,0.0,-0.99986,0.0,0.01726]
[1778865184064,54.31,79272.74,0.0,-0.99986,0.0,0.01725]
[1778865184136,54.31,79272.74,0.0,-0.99986,0.0,0.01725]
[1778865184165,54.31,79270.99,0.0,-0.99986,0.0,0.01719]
[1778865184964,54.31,79269.06,0.0,-0.99986,0.0,0.01712]
[1778865186066,54.31,79269.06,0.0,-0.99986,0.0,0.01712]
[1778865186157,54.31,79269.06,0.0,-0.99986,0.0,0.01712]
[1778865186228,54.31,79269.06,0.0,-0.99986,0.0,0.01712]
[1778865186310,54.31,79269.06,0.0,-0.99986,0.0,0.01712]
[1778865186317,54.31,79267.5,0.0,-0.99987,0.0,0.01707]
[1778865188810,54.31,79268.46,0.0,-0.99986,0.0,0.0171]
[1778865188928,54.31,79268.46,0.0,-0.99986,0.0,0.0171]
[1778865188992,54.31,79248.45,0.0,-0.99987,0.0,0.01641]
[1778865190000,54.31,79239.08,0.0,-0.99987,0.0,0.01609]
[1778865191007,54.31,79239.41,0.0,-0.99987,0.0,0.0161]
[1778865192060,54.31,79239.41,0.0,-0.99987,0.0,0.0161]
[1778865192145,54.31,79239.41,0.0,-0.99987,0.0,0.0161]
[1778865192230,54.31,79236.33,0.0,-0.99987,0.0,0.016]
[1778865193025,54.31,79230.02,0.0,-0.99988,0.0,0.01579]
[1778865194030,54.31,79228.86,0.0,-0.99988,0.0,0.01575]
[1778865196066,54.31,79228.35,0.0,-0.99988,0.0,0.01573]
[1778865196094,54.31,79228.35,0.0,-0.99988,0.0,0.01573]
[1778865196186,54.31,79228.35,0.0,-0.99988,0.0,0.01573]
[1778865196308,54.31,79228.35,0.0,-0.99988,0.0,0.01573]
[1778865196410,54.31,79228.35,0.0,-0.99988,0.0,0.01573]
[1778865200062,54.31,79228.57,0.0,-0.99988,0.0,0.01574]
[1778865200203,54.31,79228.57,0.0,-0.99988,0.0,0.01574]
[1778865200285,54.31,79228.35,0.0,-0.99988,0.0,0.01573]
[1778865204065,54.31,79228.09,0.0,-0.99988,0.0,0.01572]
[1778865204096,54.31,79228.09,0.0,-0.99988,0.0,0.01572]
[1778865204100,54.31,79225.98,0.0,-0.99988,0.0,0.01565]
[1778865205107,54.31,79221.33,0.0,-0.99988,0.0,0.0155]
[1778865207121,54.31,79214.41,0.0,-0.99988,0.0,0.01528]
[1778865208059,54.31,79214.41,0.0,-0.99988,0.0,0.01528]
[1778865208064,54.31,79214.41,0.0,-0.99988,0.0,0.01528]
[1778865208179,54.31,79214.41,0.0,-0.99988,0.0,0.01528]
[1778865208310,54.31,79214.41,0.0,-0.99988,0.0,0.01528]
[1778865208425,54.31,79214.41,0.0,-0.99988,0.0,0.01528]
[1778865208352,54.31,79211.44,0.0,-0.99988,0.0,0.01519]
[1778865209657,54.31,79212.05,0.0,-0.99988,0.0,0.01521]
[1778865209808,54.31,79212.05,0.0,-0.99988,0.0,0.01521]
[1778865212059,54.31,79212.14,0.0,-0.99988,0.0,0.01508]
[1778865212119,54.31,79212.14,0.0,-0.99988,0.0,0.01508]
[1778865212156,54.31,79212.06,0.0,-0.99988,0.0,0.01508]
[1778865213163,54.31,79210.72,0.0,-0.99988,0.0,0.01504]
[1778865215021,54.31,79210.82,0.0,-0.99988,0.0,0.01504]
[1778865215132,54.31,79210.82,0.0,-0.99988,0.0,0.01504]
[1778865215177,54.31,79205.96,0.0,-0.99988,0.0,0.01489]
[1778865216001,54.31,79205.96,0.0,-0.99988,0.0,0.01489]
[1778865216059,54.31,79205.96,0.0,-0.99988,0.0,0.01489]
[1778865216229,54.31,79205.96,0.0,-0.99988,0.0,0.01489]
[1778865216304,54.31,79202.58,0.0,-0.99988,0.0,0.01478]
[1778865217191,54.31,79201.57,0.0,-0.99988,0.0,0.01475]
[1778865217804,54.31,79201.57,0.0,-0.99988,0.0,0.01475]
[1778865218062,54.31,79201.57,0.0,-0.99988,0.0,0.01475]
[1778865221220,54.31,79205.74,0.0,-0.99988,0.0,0.01488]
[1778865222227,54.31,79207.18,0.0,-0.99988,0.0,0.01493]
[1778865223400,54.31,79207.18,0.0,-0.99988,0.0,0.01493]
[1778865223415,54.31,79207.18,0.0,-0.99988,0.0,0.01493]
[1778865223418,54.31,79205.94,0.0,-0.99988,0.0,0.01489]
[1778865223559,54.31,79205.94,0.0,-0.99988,0.0,0.01489]
[1778865226445,54.31,79205.01,0.0,-0.99988,0.0,0.01486]
[1778865227262,54.31,79204.18,0.0,-0.99988,0.0,0.01483]
[1778865228162,54.31,79204.18,0.0,-0.99988,0.0,0.01483]
[1778865228311,54.31,79204.18,0.0,-0.99988,0.0,0.01483]
[1778865228379,54.31,79204.97,0.0,-0.99988,0.0,0.01486]
[1778865228707,54.31,79204.97,0.0,-0.99988,0.0,0.01486]
[1778865229276,54.31,79204.01,0.0,-0.99988,0.0,0.01483]
[1778865234311,54.31,79204.54,0.0,-0.99988,0.0,0.01485]
[1778865235318,54.31,79206.95,0.0,-0.99988,0.0,0.01492]
[1778865236325,54.31,79207.74,0.0,-0.99988,0.0,0.01495]
[1778865236778,54.31,79207.74,0.0,-0.99988,0.0,0.01495]
[1778865236810,54.31,79207.74,0.0,-0.99988,0.0,0.01495]
[1778865239346,54.31,79206.27,0.0,-0.99988,0.0,0.0149]
[1778865240353,54.31,79207.59,0.0,-0.99988,0.0,0.01494]
[1778865242367,54.31,79208.66,0.0,-0.99988,0.0,0.01497]
[1778865247402,54.31,79208.15,0.0,-0.99988,0.0,0.01496]
[1778865249417,54.31,79210.06,0.0,-0.99988,0.0,0.01502]
[1778865250424,54.31,79206.46,0.0,-0.99988,0.0,0.01491]
[1778865251431,54.31,79205.15,0.0,-0.99988,0.0,0.01486]
[1778865252092,54.31,79205.15,0.0,-0.99988,0.0,0.01486]
[1778865252308,54.31,79205.15,0.0,-0.99988,0.0,0.01486]
[1778865256466,54.31,79203.53,0.0,-0.99988,0.0,0.01481]
[1778865258416,54.31,79203.88,0.0,-0.99988,0.0,0.01483]
[1778865259319,54.31,79203.91,0.0,-0.99988,0.0,0.01483]
[1778865264523,54.31,79204.02,0.0,-0.99988,0.0,0.01483]
[1778865265835,54.31,79204.02,0.0,-0.99988,0.0,0.01483]
[1778865266060,54.31,79204.02,0.0,-0.99988,0.0,0.01483]
[1778865268416,54.31,79202.79,0.0,-0.99988,0.0,0.01479]
[1778865270063,54.31,79202.87,0.0,-0.99988,0.0,0.01479]
[1778865270201,54.31,79202.87,0.0,-0.99988,0.0,0.01479]
[1778865270312,54.31,79202.87,0.0,-0.99988,0.0,0.01479]
[1778865270411,54.31,79203.26,0.0,-0.99988,0.0,0.01481]
[1778865271572,54.31,79203.53,0.0,-0.99988,0.0,0.01469]
[1778865274593,54.31,79205.85,0.0,-0.99988,0.0,0.01476]
[1778865276450,54.31,79205.85,0.0,-0.99988,0.0,0.01476]
[1778865276547,54.31,79210.59,0.0,-0.99988,0.0,0.01491]
[1778865276565,54.31,79210.59,0.0,-0.99988,0.0,0.01491]
[1778865276608,54.31,79213.87,0.0,-0.99988,0.0,0.01501]
[1778865278029,54.31,79213.87,0.0,-0.99988,0.0,0.01501]
[1778865278042,54.31,79213.87,0.0,-0.99988,0.0,0.01501]
[1778865278080,54.31,79215.15,0.0,-0.99988,0.0,0.01505]
[1778865280275,54.31,79214.07,0.0,-0.99988,0.0,0.01502]
[1778865281633,54.31,79216.42,0.0,-0.99988,0.0,0.0151]
[1778865281892,54.31,79216.42,0.0,-0.99988,0.0,0.0151]
[1778865287686,54.31,79217.26,0.0,-0.99988,0.0,0.01512]
[1778865288693,54.31,79219.05,0.0,-0.99988,0.0,0.01518]
[1778865290772,54.31,79218.82,0.0,-0.99988,0.0,0.01517]
[1778865290807,54.31,79218.82,0.0,-0.99988,0.0,0.01517]
[1778865292722,54.31,79225.55,0.0,-0.99988,0.0,0.01539]
[1778865293729,54.31,79228.72,0.0,-0.99988,0.0,0.01549]
[1778865294757,54.31,79228.72,0.0,-0.99988,0.0,0.01549]
[1778865294809,54.31,79228.72,0.0,-0.99988,0.0,0.01549]
[1778865295901,54.31,79229.81,0.0,-0.99988,0.0,0.01552]
[1778865296033,54.31,79229.81,0.0,-0.99988,0.0,0.01552]
[1778865296061,54.31,79229.81,0.0,-0.99988,0.0,0.01552]
[1778865296131,54.31,79229.15,0.0,-0.99988,0.0,0.0155]
[1778865301785,54.31,79230.95,0.0,-0.99988,0.0,0.01556]
[1778865303135,54.31,79230.95,0.0,-0.99988,0.0,0.01556]
[1778865303312,54.31,79230.95,0.0,-0.99988,0.0,0.01556]
[1778865304377,54.31,79231.1,0.0,-0.99988,0.0,0.01557]
[1778865304409,54.31,79231.1,0.0,-0.99988,0.0,0.01557]
[1778865304559,54.31,79231.1,0.0,-0.99988,0.0,0.01557]
[1778865304534,54.31,79230.14,0.0,-0.99988,0.0,0.01553]
[1778865309841,54.31,79231.45,0.0,-0.99988,0.0,0.01558]
[1778865313564,54.31,79232.7,0.0,-0.99988,0.0,0.01562]
[1778865313811,54.31,79233.66,0.0,-0.99988,0.0,0.01565]
[1778865313869,54.31,79237.18,0.0,-0.99988,0.0,0.01576]
[1778865315452,54.31,79237.18,0.0,-0.99988,0.0,0.01576]
[1778865315560,54.31,79237.18,0.0,-0.99988,0.0,0.01576]
[1778865315493,54.31,79238.48,0.0,-0.99988,0.0,0.01581]
[1778865315808,54.31,79238.48,0.0,-0.99988,0.0,0.01581]
[1778865315883,54.31,79238.39,0.0,-0.99988,0.0,0.0158]
[1778865321927,54.31,79239.86,0.0,-0.99988,0.0,0.01585]
[1778865326962,54.31,79239.72,0.0,-0.99988,0.0,0.01585]
[1778865330990,54.31,79242.4,0.0,-0.99987,0.0,0.01594]
[1778865331997,54.31,79245.83,0.0,-0.99987,0.0,0.01592]
[1778865332703,54.31,79245.83,0.0,-0.99987,0.0,0.01592]
[1778865332807,54.31,79245.83,0.0,-0.99987,0.0,0.01592]
[1778865334439,54.31,79245.37,0.0,-0.99987,0.0,0.01591]
[1778865334487,54.31,79245.37,0.0,-0.99987,0.0,0.01591]
[1778865334562,54.31,79245.37,0.0,-0.99987,0.0,0.01591]
[1778865334540,54.31,79246.3,0.0,-0.99987,0.0,0.01594]
[1778865339046,54.31,79249.53,0.0,-0.99987,0.0,0.01604]
[1778865340053,54.31,79251.42,0.0,-0.99987,0.0,0.01611]
[1778865341060,54.31,79257.35,0.0,-0.99987,0.0,0.01631]
[1778865342067,54.31,79260.08,0.0,-0.99987,0.0,0.0164]
[1778865343074,54.31,79255.41,0.0,-0.99987,0.0,0.01624]
[1778865344081,54.31,79253.6,0.0,-0.99987,0.0,0.01618]
[1778865345061,54.31,79253.6,0.0,-0.99987,0.0,0.01618]
[1778865345307,54.31,79253.6,0.0,-0.99987,0.0,0.01618]
[1778865346900,54.31,79254.09,0.0,-0.99987,0.0,0.0162]
[1778865346966,54.31,79254.09,0.0,-0.99987,0.0,0.0162]
[1778865347059,54.31,79254.09,0.0,-0.99987,0.0,0.0162]
[1778865347103,54.31,79253.04,0.0,-0.99987,0.0,0.01616]
[1778865352138,54.31,79253.8,0.0,-0.99987,0.0,0.01619]
[1778865357173,54.31,79254.11,0.0,-0.99987,0.0,0.0162]
[1778865360852,54.31,79253.75,0.0,-0.99987,0.0,0.01619]
[1778865361057,54.31,79253.75,0.0,-0.99987,0.0,0.01619]
[1778865362996,54.31,79253.94,0.0,-0.99987,0.0,0.01619]
[1778865363059,54.31,79253.94,0.0,-0.99987,0.0,0.01619]
[1778865363069,54.31,79253.94,0.0,-0.99987,0.0,0.01619]
[1778865363309,54.31,79253.94,0.0,-0.99987,0.0,0.01619]
[1778865363409,54.31,79257.14,0.0,-0.99987,0.0,0.0163]
[1778865366236,54.31,79259.63,0.0,-0.99987,0.0,0.01639]
[1778865367243,54.31,79257.37,0.0,-0.99987,0.0,0.01631]
[1778865367823,54.31,79257.37,0.0,-0.99987,0.0,0.01631]
[1778865368057,54.31,79257.37,0.0,-0.99987,0.0,0.01631]
[1778865376306,54.31,79260.68,0.0,-0.99987,0.0,0.01642]
[1778865377313,54.31,79263.29,0.0,-0.99987,0.0,0.01651]
[1778865378754,54.31,79264.38,0.0,-0.99987,0.0,0.01655]
[1778865378808,54.31,79264.38,0.0,-0.99987,0.0,0.01655]
[1778865380664,54.31,79265.73,0.0,-0.99987,0.0,0.0166]
[1778865380678,54.31,79265.73,0.0,-0.99987,0.0,0.0166]
[1778865380810,54.31,79265.73,0.0,-0.99987,0.0,0.0166]
[1778865381341,54.31,79265.59,0.0,-0.99987,0.0,0.01659]
[1778865383422,54.31,79265.3,0.0,-0.99987,0.0,0.01658]
[1778865383808,54.31,79265.24,0.0,-0.99987,0.0,0.01658]
[1778865384362,54.31,79265.19,0.0,-0.99987,0.0,0.01658]
[1778865387665,54.31,79264.84,0.0,-0.99987,0.0,0.01656]
[1778865387812,54.31,79264.68,0.0,-0.99987,0.0,0.01656]
[1778865388390,54.31,79264.03,0.0,-0.99987,0.0,0.01654]
[1778865389397,54.31,79260.94,0.0,-0.99987,0.0,0.01643]
[1778865390404,54.31,79258.96,0.0,-0.99987,0.0,0.01636]
[1778865391411,54.31,79257.95,0.0,-0.99987,0.0,0.0162]
[1778865392638,54.31,79257.95,0.0,-0.99987,0.0,0.0162]
[1778865392809,54.31,79258.09,0.0,-0.99987,0.0,0.0162]
[1778865394406,54.31,79258.0,0.0,-0.99987,0.0,0.0162]
[1778865394460,54.31,79258.0,0.0,-0.99987,0.0,0.0162]
[1778865394562,54.31,79258.0,0.0,-0.99987,0.0,0.0162]
[1778865394663,54.31,79258.09,0.0,-0.99987,0.0,0.0162]
[1778865397453,54.31,79251.33,0.0,-0.99987,0.0,0.01597]
[1778865398422,54.31,79251.33,0.0,-0.99987,0.0,0.01597]
[1778865398460,54.31,79248.96,0.0,-0.99987,0.0,0.01589]
[1778865398779,54.31,79248.96,0.0,-0.99987,0.0,0.01589]
[1778865398813,54.31,79248.96,0.0,-0.99987,0.0,0.01589]
[1778865398899,54.31,79248.96,0.0,-0.99987,0.0,0.01589]
[1778865399985,54.31,79248.47,0.0,-0.99987,0.0,0.01588]
[1778865400059,54.31,79248.47,0.0,-0.99987,0.0,0.01588]
[1778865400276,54.31,79248.47,0.0,-0.99987,0.0,0.01588]
[1778865400310,54.31,79248.47,0.0,-0.99987,0.0,0.01588]
[1778865400474,54.31,79247.99,0.0,-0.99987,0.0,0.01586]
[1778865402488,54.31,79245.91,0.0,-0.99988,0.0,0.01579]
[1778865407523,54.31,79245.6,0.0,-0.99988,0.0,0.01578]
[1778865412560,54.31,79245.02,0.0,-0.99988,0.0,0.01576]
[1778865414574,54.31,79240.85,0.0,-0.99988,0.0,0.01563]
[1778865415581,54.31,79238.94,0.0,-0.99988,0.0,0.01557]
[1778865417028,54.31,79238.33,0.0,-0.99988,0.0,0.01555]
[1778865417060,54.31,79238.33,0.0,-0.99988,0.0,0.01555]
[1778865419057,54.31,79238.27,0.0,-0.99988,0.0,0.01554]
[1778865419083,54.31,79238.27,0.0,-0.99988,0.0,0.01554]
[1778865419311,54.31,79238.27,0.0,-0.99988,0.0,0.01554]
[1778865419609,54.31,79235.72,0.0,-0.99988,0.0,0.01546]
[1778865420616,54.31,79234.18,0.0,-0.99988,0.0,0.01541]
[1778865421711,54.31,79233.16,0.0,-0.99988,0.0,0.01538]
[1778865421812,54.31,79233.16,0.0,-0.99988,0.0,0.01538]
[1778865422630,54.31,79230.95,0.0,-0.99988,0.0,0.01531]
[1778865423193,54.31,79230.95,0.0,-0.99988,0.0,0.01531]
[1778865423266,54.31,79230.95,0.0,-0.99988,0.0,0.01531]
[1778865423311,54.31,79230.95,0.0,-0.99988,0.0,0.01531]
[1778865423420,54.31,79230.95,0.0,-0.99988,0.0,0.01531]
[1778865423637,54.31,79231.52,0.0,-0.99988,0.0,0.01533]
[1778865424341,54.31,79231.52,0.0,-0.99988,0.0,0.01533]
[1778865427467,54.31,79231.39,0.0,-0.99988,0.0,0.01532]
[1778865427564,54.31,79231.39,0.0,-0.99988,0.0,0.01532]
[1778865428424,54.31,79231.39,0.0,-0.99988,0.0,0.01532]
[1778865429814,54.31,79231.35,0.0,-0.99988,0.0,0.01532]
[1778865429937,54.31,79231.35,0.0,-0.99988,0.0,0.01532]
[1778865430060,54.31,79231.35,0.0,-0.99988,0.0,0.01532]
[1778865434715,54.31,79222.7,0.0,-0.99988,0.0,0.01504]
[1778865436159,54.31,79222.7,0.0,-0.99988,0.0,0.01504]
[1778865436308,54.31,79222.7,0.0,-0.99988,0.0,0.01504]
[1778865436312,54.31,79220.28,0.0,-0.99988,0.0,0.01497]
[1778865437186,54.31,79220.28,0.0,-0.99988,0.0,0.01497]
[1778865437273,54.31,79220.28,0.0,-0.99988,0.0,0.01497]
[1778865437310,54.31,79220.28,0.0,-0.99988,0.0,0.01497]
[1778865437367,54.31,79220.69,0.0,-0.99988,0.0,0.01498]
[1778865439750,54.31,79218.21,0.0,-0.99988,0.0,0.0149]
[1778865442189,54.31,79217.64,0.0,-0.99988,0.0,0.01489]
[1778865442307,54.31,79217.64,0.0,-0.99988,0.0,0.01489]
[1778865442408,54.31,79214.7,0.0,-0.99988,0.0,0.01479]
[1778865442771,54.31,79211.36,0.0,-0.99988,0.0,0.01469]
[1778865445167,54.31,79212.15,0.0,-0.99988,0.0,0.01472]
[1778865445308,54.31,79212.15,0.0,-0.99988,0.0,0.01472]
[1778865445325,54.31,79212.15,0.0,-0.99988,0.0,0.01472]
[1778865445565,54.31,79212.15,0.0,-0.99988,0.0,0.01472]
[1778865445566,54.31,79211.77,0.0,-0.99988,0.0,0.0147]
[1778865446661,54.31,79211.77,0.0,-0.99988,0.0,0.0147]
[1778865446808,54.31,79212.53,0.0,-0.99988,0.0,0.01473]
[1778865446822,54.31,79216.13,0.0,-0.99988,0.0,0.01484]
[1778865450193,54.31,79217.0,0.0,-0.99988,0.0,0.01487]
[1778865450309,54.31,79217.0,0.0,-0.99988,0.0,0.01487]
[1778865450321,54.31,79217.0,0.0,-0.99988,0.0,0.01487]
[1778865450565,54.31,79217.0,0.0,-0.99988,0.0,0.01487]
[1778865450666,54.31,79217.51,0.0,-0.99988,0.0,0.01488]
[1778865451834,54.31,79217.62,0.0,-0.99988,0.0,0.01476]
[1778865453323,54.31,79217.62,0.0,-0.99988,0.0,0.01476]
[1778865453562,54.31,79217.62,0.0,-0.99988,0.0,0.01476]
[1778865457883,54.31,79216.23,0.0,-0.99988,0.0,0.01472]
[1778865458013,54.31,79216.23,0.0,-0.99988,0.0,0.01472]
[1778865458060,54.31,79216.23,0.0,-0.99988,0.0,0.01472]
[1778865458160,54.31,79215.69,0.0,-0.99988,0.0,0.0147]
[1778865462621,54.31,79215.55,0.0,-0.99988,0.0,0.0147]
[1778865462762,54.31,79215.89,0.0,-0.99988,0.0,0.01471]
[1778865462911,54.31,79213.73,0.0,-0.99989,0.0,0.01464]
[1778865464288,54.31,79213.73,0.0,-0.99989,0.0,0.01464]
[1778865464311,54.31,79213.73,0.0,-0.99989,0.0,0.01464]
[1778865464411,54.31,79213.73,0.0,-0.99989,0.0,0.01464]
[1778865464571,54.31,79213.73,0.0,-0.99989,0.0,0.01464]
[1778865464671,54.31,79209.57,0.0,-0.99989,0.0,0.01451]
[1778865465932,54.31,79211.22,0.0,-0.99989,0.0,0.01456]
[1778865467401,54.31,79211.22,0.0,-0.99989,0.0,0.01456]
[1778865467561,54.31,79211.22,0.0,-0.99989,0.0,0.01456]
[1778865471430,54.31,79210.05,0.0,-0.99989,0.0,0.01453]
[1778865471562,54.31,79210.05,0.0,-0.99989,0.0,0.01453]
[1778865472092,54.31,79210.05,0.0,-0.99989,0.0,0.01453]
[1778865472151,54.31,79210.05,0.0,-0.99989,0.0,0.01453]
[1778865472308,54.31,79210.05,0.0,-0.99989,0.0,0.01453]
[1778865472409,54.31,79214.49,0.0,-0.99988,0.0,0.01467]
[1778865473994,54.31,79212.91,0.0,-0.99989,0.0,0.01462]
[1778865478859,54.31,79214.2,0.0,-0.99988,0.0,0.01466]
[1778865478964,54.31,79214.2,0.0,-0.99988,0.0,0.01466]
[1778865479059,54.31,79214.2,0.0,-0.99988,0.0,0.01466]
[1778865479159,54.31,79216.43,0.0,-0.99988,0.0,0.01473]
[1778865483814,54.31,79217.15,0.0,-0.99988,0.0,0.01475]
[1778865484544,54.31,79217.15,0.0,-0.99988,0.0,0.01475]
[1778865484559,54.31,79217.15,0.0,-0.99988,0.0,0.01475]
[1778865484604,54.31,79217.15,0.0,-0.99988,0.0,0.01475]
[1778865484693,54.31,79221.0,0.0,-0.99988,0.0,0.01487]
[1778865484808,54.31,79221.0,0.0,-0.99988,0.0,0.01487]
[1778865489106,54.31,79208.61,0.0,-0.99989,0.0,0.01449]
[1778865490443,54.31,79208.61,0.0,-0.99989,0.0,0.01449]
[1778865490453,54.31,79208.61,0.0,-0.99989,0.0,0.01449]
[1778865490564,54.31,79208.61,0.0,-0.99989,0.0,0.01449]
[1778865490592,54.31,79204.75,0.0,-0.99989,0.0,0.01437]
[1778865493480,54.31,79203.88,0.0,-0.99989,0.0,0.01434]
[1778865493512,54.31,79203.88,0.0,-0.99989,0.0,0.01434]
[1778865493566,54.31,79203.88,0.0,-0.99989,0.0,0.01434]
[1778865493813,54.31,79203.0,0.0,-0.99989,0.0,0.01432]
[1778865494149,54.31,79202.36,0.0,-0.99989,0.0,0.0143]
[1778865496336,54.31,79202.13,0.0,-0.99989,0.0,0.01429]
[1778865496563,54.31,79202.13,0.0,-0.99989,0.0,0.01429]
[1778865496609,54.31,79204.18,0.0,-0.99989,0.0,0.01435]
[1778865497170,54.31,79207.48,0.0,-0.99989,0.0,0.01445]
[1778865497915,54.31,79207.48,0.0,-0.99989,0.0,0.01445]
[1778865498049,54.31,79207.48,0.0,-0.99989,0.0,0.01445]
[1778865498061,54.31,79207.48,0.0,-0.99989,0.0,0.01445]
[1778865498426,54.31,79207.48,0.0,-0.99989,0.0,0.01445]
[1778865498526,54.31,79208.3,0.0,-0.99989,0.0,0.01448]
[1778865499024,54.31,79208.3,0.0,-0.99989,0.0,0.01448]
[1778865499060,54.31,79208.3,0.0,-0.99989,0.0,0.01448]
[1778865499340,54.31,79208.3,0.0,-0.99989,0.0,0.01448]
[1778865500191,54.31,79210.51,0.0,-0.99989,0.0,0.01454]
[1778865503427,54.31,79210.73,0.0,-0.99989,0.0,0.01455]
[1778865503814,54.31,79211.09,0.0,-0.99989,0.0,0.01456]
[1778865504219,54.31,79211.04,0.0,-0.99989,0.0,0.01456]
[1778865506435,54.31,79211.04,0.0,-0.99989,0.0,0.01456]
[1778865506559,54.31,79211.04,0.0,-0.99989,0.0,0.01456]
[1778865506638,54.31,79212.42,0.0,-0.99989,0.0,0.0146]
[1778865507252,54.31,79212.42,0.0,-0.99989,0.0,0.0146]
[1778865507311,54.31,79212.42,0.0,-0.99989,0.0,0.0146]
[1778865507364,54.31,79212.42,0.0,-0.99989,0.0,0.0146]
[1778865507561,54.31,79212.42,0.0,-0.99989,0.0,0.0146]
[1778865507572,54.31,79215.73,0.0,-0.99988,0.0,0.0147]
[1778865508613,54.31,79215.73,0.0,-0.99988,0.0,0.0147]
[1778865508666,54.31,79217.17,0.0,-0.99988,0.0,0.01475]
[1778865508809,54.31,79217.17,0.0,-0.99988,0.0,0.01475]
[1778865511268,54.31,79218.61,0.0,-0.99988,0.0,0.01467]
[1778865516303,54.31,79221.67,0.0,-0.99988,0.0,0.01477]
[1778865517607,54.31,79221.67,0.0,-0.99988,0.0,0.01477]
[1778865517664,54.31,79221.67,0.0,-0.99988,0.0,0.01477]
[1778865517708,54.31,79222.55,0.0,-0.99988,0.0,0.01479]
[1778865517813,54.31,79222.55,0.0,-0.99988,0.0,0.01479]
[1778865517931,54.31,79222.55,0.0,-0.99988,0.0,0.01479]
[1778865518317,54.31,79222.65,0.0,-0.99988,0.0,0.0148]
[1778865518868,54.31,79222.65,0.0,-0.99988,0.0,0.0148]
[1778865519059,54.31,79222.65,0.0,-0.99988,0.0,0.0148]
[1778865521812,54.31,79221.7,0.0,-0.99988,0.0,0.01477]
[1778865521933,54.31,79221.7,0.0,-0.99988,0.0,0.01477]
[1778865522345,54.31,79222.06,0.0,-0.99988,0.0,0.01478]
[1778865523427,54.31,79222.06,0.0,-0.99988,0.0,0.01478]
[1778865525820,54.31,79222.01,0.0,-0.99988,0.0,0.01478]
[1778865525943,54.31,79222.01,0.0,-0.99988,0.0,0.01478]
[1778865526060,54.31,79222.01,0.0,-0.99988,0.0,0.01478]
[1778865526200,54.31,79222.01,0.0,-0.99988,0.0,0.01478]
[1778865526373,54.31,79221.99,0.0,-0.99988,0.0,0.01478]
[1778865529812,54.31,79222.98,0.0,-0.99988,0.0,0.01481]
[1778865529394,54.31,79225.69,0.0,-0.99988,0.0,0.01489]
[1778865530017,54.31,79225.69,0.0,-0.99988,0.0,0.01489]
[1778865530380,54.31,79225.69,0.0,-0.99988,0.0,0.01489]
[1778865530558,54.31,79225.69,0.0,-0.99988,0.0,0.01489]
[1778865530605,54.31,79226.05,0.0,-0.99988,0.0,0.0149]
[1778865531812,54.31,79226.05,0.0,-0.99988,0.0,0.0149]
[1778865531942,54.31,79226.82,0.0,-0.99988,0.0,0.01493]
[1778865532415,54.31,79227.36,0.0,-0.99988,0.0,0.01494]
[1778865533426,54.31,79227.36,0.0,-0.99988,0.0,0.01494]
[1778865533819,54.31,79226.69,0.0,-0.99988,0.0,0.01492]
[1778865534527,54.31,79226.69,0.0,-0.99988,0.0,0.01492]
[1778865534563,54.31,79226.69,0.0,-0.99988,0.0,0.01492]
[1778865534692,54.31,79226.69,0.0,-0.99988,0.0,0.01492]
[1778865534808,54.31,79226.69,0.0,-0.99988,0.0,0.01492]
[1778865534793,54.31,79226.61,0.0,-0.99988,0.0,0.01492]
[1778865534860,54.31,79226.61,0.0,-0.99988,0.0,0.01492]
[1778865535439,54.31,79226.62,0.0,-0.99988,0.0,0.01492]
[1778865537813,54.31,79226.62,0.0,-0.99988,0.0,0.01492]
[1778865537944,54.31,79226.62,0.0,-0.99988,0.0,0.01492]
[1778865538457,54.31,79226.35,0.0,-0.99988,0.0,0.01491]
[1778865539013,54.31,79226.35,0.0,-0.99988,0.0,0.01491]
[1778865539061,54.31,79226.35,0.0,-0.99988,0.0,0.01491]
[1778865541811,54.31,79226.35,0.0,-0.99988,0.0,0.01491]
[1778865541890,54.31,79226.35,0.0,-0.99988,0.0,0.01491]
[1778865541911,54.31,79226.35,0.0,-0.99988,0.0,0.01491]
[1778865543649,54.31,79226.35,0.0,-0.99988,0.0,0.01491]
[1778865543732,54.31,79224.37,0.0,-0.99988,0.0,0.01485]
[1778865543955,54.31,79224.37,0.0,-0.99988,0.0,0.01485]
[1778865544499,54.31,79211.13,0.0,-0.99989,0.0,0.01444]
[1778865545810,54.31,79211.13,0.0,-0.99989,0.0,0.01444]
[1778865545506,54.31,79208.82,0.0,-0.99989,0.0,0.01437]
[1778865545906,54.31,79208.82,0.0,-0.99989,0.0,0.01437]
[1778865546513,54.31,79209.18,0.0,-0.99989,0.0,0.01438]
[1778865547815,54.31,79209.18,0.0,-0.99989,0.0,0.01438]
[1778865547890,54.31,79209.81,0.0,-0.99989,0.0,0.0144]
[1778865547904,54.31,79209.81,0.0,-0.99989,0.0,0.0144]
[1778865548026,54.31,79209.81,0.0,-0.99989,0.0,0.0144]
[1778865548528,54.31,79212.26,0.0,-0.99989,0.0,0.01448]
[1778865549812,54.31,79212.26,0.0,-0.99989,0.0,0.01448]
[1778865549938,54.31,79212.88,0.0,-0.99989,0.0,0.01449]
[1778865550541,54.31,79212.96,0.0,-0.99989,0.0,0.0145]
[1778865551814,54.31,79212.96,0.0,-0.99989,0.0,0.0145]
[1778865551825,54.31,79212.72,0.0,-0.99989,0.0,0.01449]
[1778865551931,54.31,79212.72,0.0,-0.99989,0.0,0.01449]
[1778865555814,54.31,79212.84,0.0,-0.99989,0.0,0.01449]
[1778865555931,54.31,79212.84,0.0,-0.99989,0.0,0.01449]
[1778865556583,54.31,79215.95,0.0,-0.99989,0.0,0.01459]
[1778865557590,54.31,79218.3,0.0,-0.99988,0.0,0.01466]
[1778865558597,54.31,79222.09,0.0,-0.99988,0.0,0.01478]
[1778865559360,54.31,79222.09,0.0,-0.99988,0.0,0.01478]
[1778865559559,54.31,79222.09,0.0,-0.99988,0.0,0.01478]
[1778865559813,54.31,79222.09,0.0,-0.99988,0.0,0.01478]
[1778865559840,54.31,79222.09,0.0,-0.99988,0.0,0.01478]
[1778865560611,54.31,79222.96,0.0,-0.99988,0.0,0.01481]
[1778865561816,54.31,79222.96,0.0,-0.99988,0.0,0.01481]
[1778865561817,54.31,79223.45,0.0,-0.99988,0.0,0.01482]
[1778865561949,54.31,79223.45,0.0,-0.99988,0.0,0.01482]
[1778865564639,54.31,79225.64,0.0,-0.99988,0.0,0.01489]
[1778865565322,54.31,79225.64,0.0,-0.99988,0.0,0.01489]
[1778865565562,54.31,79225.64,0.0,-0.99988,0.0,0.01489]
[1778865565813,54.31,79225.64,0.0,-0.99988,0.0,0.01489]
[1778865565852,54.31,79225.64,0.0,-0.99988,0.0,0.01489]
[1778865565959,54.31,79225.54,0.0,-0.99988,0.0,0.01489]
[1778865566065,54.31,79225.54,0.0,-0.99988,0.0,0.01489]
[1778865566213,54.31,79225.54,0.0,-0.99988,0.0,0.01489]
[1778865566653,54.31,79225.75,0.0,-0.99988,0.0,0.01489]
[1778865567660,54.31,79227.36,0.0,-0.99988,0.0,0.01494]
[1778865568430,54.31,79227.36,0.0,-0.99988,0.0,0.01494]
[1778865569808,54.31,79227.14,0.0,-0.99988,0.0,0.01494]
[1778865569914,54.31,79226.52,0.0,-0.99988,0.0,0.01492]
[1778865570059,54.31,79226.52,0.0,-0.99988,0.0,0.01492]
[1778865570249,54.31,79226.52,0.0,-0.99988,0.0,0.01492]
[1778865570681,54.31,79226.67,0.0,-0.99988,0.0,0.01492]
[1778865571688,54.31,79229.1,0.0,-0.99988,0.0,0.01487]
[1778865573150,54.31,79229.57,0.0,-0.99988,0.0,0.01489]
[1778865573310,54.31,79229.57,0.0,-0.99988,0.0,0.01489]
[1778865573815,54.31,79229.57,0.0,-0.99988,0.0,0.01489]
[1778865573819,54.31,79230.96,0.0,-0.99988,0.0,0.01493]
[1778865573943,54.31,79230.96,0.0,-0.99988,0.0,0.01493]
[1778865577812,54.31,79231.79,0.0,-0.99988,0.0,0.01496]
[1778865577948,54.31,79231.59,0.0,-0.99988,0.0,0.01495]
[1778865578737,54.31,79232.91,0.0,-0.99988,0.0,0.01499]
[1778865579744,54.31,79238.69,0.0,-0.99988,0.0,0.01518]
[1778865581818,54.31,79238.76,0.0,-0.99988,0.0,0.01518]
[1778865581758,54.31,79240.79,0.0,-0.99988,0.0,0.01524]
[1778865581959,54.31,79240.79,0.0,-0.99988,0.0,0.01524]
[1778865582647,54.31,79240.79,0.0,-0.99988,0.0,0.01524]
[1778865582809,54.31,79240.79,0.0,-0.99988,0.0,0.01524]
[1778865582859,54.31,79240.78,0.0,-0.99988,0.0,0.01524]
[1778865585812,54.31,79241.03,0.0,-0.99988,0.0,0.01525]
[1778865585921,54.31,79241.93,0.0,-0.99988,0.0,0.01528]
[1778865586793,54.31,79241.95,0.0,-0.99988,0.0,0.01528]
[1778865587811,54.31,79241.95,0.0,-0.99988,0.0,0.01528]
[1778865587935,54.31,79241.93,0.0,-0.99988,0.0,0.01528]
[1778865588808,54.31,79242.8,0.0,-0.99988,0.0,0.01531]
[1778865590995,54.31,79243.23,0.0,-0.99988,0.0,0.01532]
[1778865591061,54.31,79243.23,0.0,-0.99988,0.0,0.01532]
[1778865591815,54.31,79243.23,0.0,-0.99988,0.0,0.01532]
[1778865591829,54.31,79243.12,0.0,-0.99988,0.0,0.01532]
[1778865591931,54.31,79243.12,0.0,-0.99988,0.0,0.01532]
[1778865593429,54.31,79243.34,0.0,-0.99988,0.0,0.01533]
[1778865595747,54.31,79243.8,0.0,-0.99988,0.0,0.01534]
[1778865595816,54.31,79243.8,0.0,-0.99988,0.0,0.01534]
[1778865595857,54.31,79244.55,0.0,-0.99988,0.0,0.01536]
[1778865595911,54.31,79244.55,0.0,-0.99988,0.0,0.01536]
[1778865596487,54.31,79244.55,0.0,-0.99988,0.0,0.01536]
[1778865596567,54.31,79244.55,0.0,-0.99988,0.0,0.01536]
[1778865598878,54.31,79246.11,0.0,-0.99988,0.0,0.01541]
[1778865599813,54.31,79246.11,0.0,-0.99988,0.0,0.01541]
[1778865599885,54.31,79245.24,0.0,-0.99988,0.0,0.01539]
[1778865599956,54.31,79245.24,0.0,-0.99988,0.0,0.01539]
[1778865603811,54.31,79245.99,0.0,-0.99988,0.0,0.01541]
[1778865603928,54.31,79245.99,0.0,-0.99988,0.0,0.01541]
[1778865604021,54.31,79245.51,0.0,-0.99988,0.0,0.0154]
[1778865605927,54.31,79242.1,0.0,-0.99988,0.0,0.01529]
[1778865607813,54.31,79242.1,0.0,-0.99988,0.0,0.01529]
[1778865607828,54.31,79242.1,0.0,-0.99988,0.0,0.01529]
[1778865607884,54.31,79242.1,0.0,-0.99988,0.0,0.01529]
[1778865606934,54.31,79236.93,0.0,-0.99988,0.0,0.01512]
[1778865608033,54.31,79236.93,0.0,-0.99988,0.0,0.01512]
[1778865608150,54.31,79236.93,0.0,-0.99988,0.0,0.01512]
[1778865608239,54.31,79236.89,0.0,-0.99988,0.0,0.01512]
[1778865610157,54.31,79236.02,0.0,-0.99988,0.0,0.01509]
[1778865610310,54.31,79236.02,0.0,-0.99988,0.0,0.01509]
[1778865610342,54.31,79235.01,0.0,-0.99988,0.0,0.01506]
[1778865611812,54.31,79235.01,0.0,-0.99988,0.0,0.01506]
[1778865611957,54.31,79235.2,0.0,-0.99988,0.0,0.01507]
[1778865611972,54.31,79235.58,0.0,-0.99988,0.0,0.01508]
[1778865613986,54.31,79237.16,0.0,-0.99988,0.0,0.01513]
[1778865615820,54.31,79237.16,0.0,-0.99988,0.0,0.01513]
[1778865615857,54.31,79237.16,0.0,-0.99988,0.0,0.01513]
[1778865615964,54.31,79237.73,0.0,-0.99988,0.0,0.01515]
[1778865616059,54.31,79237.73,0.0,-0.99988,0.0,0.01515]
[1778865616159,54.31,79237.73,0.0,-0.99988,0.0,0.01515]
[1778865619810,54.31,79237.53,0.0,-0.99988,0.0,0.01514]
[1778865619908,54.31,79237.53,0.0,-0.99988,0.0,0.01514]
[1778865619945,54.31,79237.53,0.0,-0.99988,0.0,0.01514]
[1778865623150,54.31,79237.85,0.0,-0.99988,0.0,0.01515]
[1778865623308,54.31,79237.85,0.0,-0.99988,0.0,0.01515]
[1778865623812,54.31,79237.85,0.0,-0.99988,0.0,0.01515]
[1778865623836,54.31,79237.85,0.0,-0.99988,0.0,0.01515]
[1778865623910,54.31,79238.06,0.0,-0.99988,0.0,0.01516]
[1778865626481,54.31,79238.59,0.0,-0.99988,0.0,0.01517]
[1778865626560,54.31,79238.59,0.0,-0.99988,0.0,0.01517]
[1778865626839,54.31,79238.59,0.0,-0.99988,0.0,0.01517]
[1778865626856,54.31,79236.65,0.0,-0.99988,0.0,0.01511]
[1778865627077,54.31,79228.33,0.0,-0.99988,0.0,0.01485]
[1778865628498,54.31,79228.33,0.0,-0.99988,0.0,0.01485]
[1778865628562,54.31,79228.33,0.0,-0.99988,0.0,0.01485]
[1778865628646,54.31,79229.24,0.0,-0.99988,0.0,0.01488]
[1778865629811,54.31,79229.24,0.0,-0.99988,0.0,0.01488]
[1778865629909,54.31,79229.24,0.0,-0.99988,0.0,0.01488]
[1778865629909,54.31,79230.28,0.0,-0.99988,0.0,0.01491]
[1778865631105,54.31,79230.81,0.0,-0.99988,0.0,0.0148]
[1778865633119,54.31,79249.91,0.0,-0.99988,0.0,0.01541]
[1778865634126,54.31,79255.93,0.0,-0.99988,0.0,0.01561]
[1778865636203,54.31,79255.53,0.0,-0.99988,0.0,0.01559]
[1778865636308,54.31,79255.53,0.0,-0.99988,0.0,0.01559]
[1778865642182,54.31,79256.86,0.0,-0.99988,0.0,0.01564]
[1778865645227,54.31,79256.88,0.0,-0.99988,0.0,0.01564]
[1778865646210,54.31,79261.48,0.0,-0.99988,0.0,0.01579]
[1778865647217,54.31,79258.1,0.0,-0.99988,0.0,0.01568]
[1778865648275,54.31,79258.1,0.0,-0.99988,0.0,0.01568]
[1778865648312,54.31,79258.1,0.0,-0.99988,0.0,0.01568]
[1778865648313,54.31,79255.85,0.0,-0.99988,0.0,0.0156]
[1778865652219,54.31,79255.36,0.0,-0.99988,0.0,0.01559]
[1778865652309,54.31,79255.36,0.0,-0.99988,0.0,0.01559]
[1778865652321,54.31,79251.08,0.0,-0.99988,0.0,0.01545]
[1778865653266,54.31,79249.52,0.0,-0.99988,0.0,0.0154]
[1778865658433,54.31,79249.3,0.0,-0.99988,0.0,0.01539]
[1778865659611,54.31,79249.2,0.0,-0.99988,0.0,0.01539]
[1778865659817,54.31,79249.2,0.0,-0.99988,0.0,0.01539]
[1778865661321,54.31,79250.4,0.0,-0.99988,0.0,0.01543]
[1778865662963,54.31,79251.22,0.0,-0.99988,0.0,0.01545]
[1778865663059,54.31,79251.22,0.0,-0.99988,0.0,0.01545]
[1778865663430,54.31,79251.22,0.0,-0.99988,0.0,0.01545]
[1778865663531,54.31,79251.27,0.0,-0.99988,0.0,0.01545]
[1778865665134,54.31,79250.77,0.0,-0.99988,0.0,0.01544]
[1778865665313,54.31,79250.77,0.0,-0.99988,0.0,0.01544]
[1778865665401,54.31,79250.77,0.0,-0.99988,0.0,0.01544]
[1778865667363,54.31,79248.89,0.0,-0.99988,0.0,0.01538]
[1778865671858,54.31,79249.53,0.0,-0.99988,0.0,0.0154]
[1778865672059,54.31,79249.69,0.0,-0.99988,0.0,0.0154]
[1778865677244,54.31,79250.44,0.0,-0.99988,0.0,0.01543]
[1778865679875,54.31,79250.91,0.0,-0.99988,0.0,0.01544]
[1778865680059,54.31,79251.1,0.0,-0.99988,0.0,0.01545]
[1778865682482,54.31,79248.7,0.0,-0.99988,0.0,0.01537]
[1778865683959,54.31,79248.7,0.0,-0.99988,0.0,0.01537]
[1778865683489,54.31,79245.01,0.0,-0.99988,0.0,0.01525]
[1778865684059,54.31,79245.01,0.0,-0.99988,0.0,0.01525]
[1778865684496,54.31,79244.01,0.0,-0.99988,0.0,0.01522]
[1778865685503,54.31,79244.9,0.0,-0.99988,0.0,0.01525]
[1778865690538,54.31,79244.8,0.0,-0.99988,0.0,0.01525]
[1778865691545,54.31,79244.81,0.0,-0.99988,0.0,0.01512]
[1778865693436,54.31,79244.84,0.0,-0.99988,0.0,0.01512]
[1778865694726,54.31,79244.61,0.0,-0.99988,0.0,0.01511]
[1778865694806,54.31,79243.84,0.0,-0.99988,0.0,0.01509]
[1778865695573,54.31,79233.75,0.0,-0.99988,0.0,0.01477]
[1778865696728,54.31,79233.75,0.0,-0.99988,0.0,0.01477]
[1778865696810,54.31,79233.75,0.0,-0.99988,0.0,0.01477]
[1778865696910,54.31,79230.94,0.0,-0.99988,0.0,0.01469]
[1778865697587,54.31,79230.21,0.0,-0.99988,0.0,0.01466]
[1778865699601,54.31,79231.19,0.0,-0.99988,0.0,0.01469]
[1778865701615,54.31,79233.48,0.0,-0.99988,0.0,0.01476]
[1778865703437,54.31,79233.48,0.0,-0.99988,0.0,0.01476]
[1778865703685,54.31,79233.48,0.0,-0.99988,0.0,0.01476]
[1778865703813,54.31,79233.48,0.0,-0.99988,0.0,0.01476]
[1778865703888,54.31,79233.48,0.0,-0.99988,0.0,0.01476]
[1778865705874,54.31,79234.92,0.0,-0.99988,0.0,0.01481]
[1778865705950,54.31,79235.62,0.0,-0.99988,0.0,0.01483]
[1778865706058,54.31,79235.62,0.0,-0.99988,0.0,0.01483]
[1778865711685,54.31,79240.1,0.0,-0.99988,0.0,0.01497]
[1778865712364,54.31,79240.1,0.0,-0.99988,0.0,0.01497]
[1778865712394,54.31,79240.1,0.0,-0.99988,0.0,0.01497]
[1778865713762,54.31,79240.88,0.0,-0.99988,0.0,0.015]
[1778865713814,54.31,79240.88,0.0,-0.99988,0.0,0.015]
[1778865713937,54.31,79240.88,0.0,-0.99988,0.0,0.015]
[1778865713971,54.31,79241.3,0.0,-0.99988,0.0,0.01501]
[1778865714059,54.31,79241.3,0.0,-0.99988,0.0,0.01501]
[1778865718438,54.31,79240.01,0.0,-0.99988,0.0,0.01497]
[1778865719754,54.31,79240.0,0.0,-0.99988,0.0,0.01497]
[1778865719815,54.31,79240.0,0.0,-0.99988,0.0,0.01497]
[1778865719995,54.31,79240.0,0.0,-0.99988,0.0,0.01497]
[1778865719911,54.31,79239.55,0.0,-0.99988,0.0,0.01495]
[1778865720061,54.31,79239.55,0.0,-0.99988,0.0,0.01495]
[1778865720748,54.31,79238.71,0.0,-0.99988,0.0,0.01493]
[1778865723435,54.31,79238.82,0.0,-0.99988,0.0,0.01493]
[1778865723605,54.31,79238.82,0.0,-0.99988,0.0,0.01493]
[1778865723668,54.31,79238.82,0.0,-0.99988,0.0,0.01493]
[1778865723810,54.31,79238.82,0.0,-0.99988,0.0,0.01493]
[1778865723909,54.31,79238.82,0.0,-0.99988,0.0,0.01493]
[1778865726795,54.31,79237.74,0.0,-0.99988,0.0,0.0149]
[1778865726809,54.31,79237.74,0.0,-0.99988,0.0,0.0149]
[1778865728804,54.31,79239.51,0.0,-0.99988,0.0,0.01495]
[1778865730197,54.31,79240.03,0.0,-0.99988,0.0,0.01497]
[1778865730309,54.31,79240.03,0.0,-0.99988,0.0,0.01497]
[1778865730626,54.31,79240.03,0.0,-0.99988,0.0,0.01497]
[1778865730809,54.31,79240.03,0.0,-0.99988,0.0,0.01497]
[1778865730818,54.31,79240.84,0.0,-0.99988,0.0,0.01499]
[1778865732832,54.31,79242.82,0.0,-0.99988,0.0,0.01506]
[1778865737870,54.31,79242.81,0.0,-0.99988,0.0,0.01506]
[1778865738165,54.31,79242.81,0.0,-0.99988,0.0,0.01506]
[1778865738290,54.31,79242.81,0.0,-0.99988,0.0,0.01506]
[1778865738317,54.31,79242.81,0.0,-0.99988,0.0,0.01506]
[1778865739884,54.31,79242.82,0.0,-0.99988,0.0,0.01506]
[1778865741898,54.31,79245.53,0.0,-0.99988,0.0,0.01514]
[1778865742989,54.31,79245.53,0.0,-0.99988,0.0,0.01514]
[1778865743059,54.31,79245.31,0.0,-0.99988,0.0,0.01514]
[1778865744493,54.31,79245.39,0.0,-0.99988,0.0,0.01514]
[1778865744568,54.31,79245.39,0.0,-0.99988,0.0,0.01514]
[1778865744585,54.31,79245.39,0.0,-0.99988,0.0,0.01514]
[1778865744808,54.31,79245.39,0.0,-0.99988,0.0,0.01514]
[1778865744919,54.31,79245.72,0.0,-0.99988,0.0,0.01515]
[1778865748947,54.31,79252.61,0.0,-0.99988,0.0,0.01537]
[1778865750237,54.31,79253.59,0.0,-0.99988,0.0,0.0154]
[1778865750311,54.31,79253.59,0.0,-0.99988,0.0,0.0154]
[1778865751776,54.31,79253.69,0.0,-0.99988,0.0,0.0154]
[1778865751812,54.31,79253.69,0.0,-0.99988,0.0,0.0154]
[1778865751847,54.31,79253.69,0.0,-0.99988,0.0,0.0154]
[1778865751968,54.31,79253.72,0.0,-0.99988,0.0,0.01528]
[1778865752060,54.31,79253.72,0.0,-0.99988,0.0,0.01528]
[1778865755706,54.31,79254.95,0.0,-0.99988,0.0,0.01532]
[1778865755809,54.31,79254.95,0.0,-0.99988,0.0,0.01532]
[1778865759013,54.31,79255.16,0.0,-0.99988,0.0,0.01532]
[1778865759017,54.31,79256.36,0.0,-0.99988,0.0,0.01536]
[1778865759072,54.31,79256.36,0.0,-0.99988,0.0,0.01536]
[1778865759308,54.31,79256.36,0.0,-0.99988,0.0,0.01536]
[1778865760030,54.31,79257.23,0.0,-0.99988,0.0,0.01539]
[1778865765061,54.31,79257.11,0.0,-0.99988,0.0,0.01539]
[1778865770613,54.31,79257.88,0.0,-0.99988,0.0,0.01541]
[1778865770810,54.31,79257.88,0.0,-0.99988,0.0,0.01541]
[1778865770911,54.31,79260.47,0.0,-0.99988,0.0,0.0155]
[1778865772209,54.31,79259.89,0.0,-0.99988,0.0,0.01548]
[1778865772311,54.31,79259.89,0.0,-0.99988,0.0,0.01548]
[1778865772329,54.31,79259.89,0.0,-0.99988,0.0,0.01548]
[1778865772561,54.31,79259.89,0.0,-0.99988,0.0,0.01548]
[1778865772628,54.31,79260.24,0.0,-0.99988,0.0,0.01549]
[1778865775133,54.31,79263.58,0.0,-0.99988,0.0,0.0156]
[1778865777147,54.31,79274.28,0.0,-0.99987,0.0,0.01595]
[1778865778154,54.31,79280.9,0.0,-0.99987,0.0,0.01617]
[1778865779999,54.31,79280.9,0.0,-0.99987,0.0,0.01617]
[1778865780060,54.31,79280.9,0.0,-0.99987,0.0,0.01617]
[1778865779161,54.31,79285.73,0.0,-0.99987,0.0,0.01634]
[1778865782133,54.31,79286.11,0.0,-0.99987,0.0,0.01635]
[1778865782208,54.31,79286.11,0.0,-0.99987,0.0,0.01635]
[1778865782311,54.31,79286.11,0.0,-0.99987,0.0,0.01635]
[1778865782405,54.31,79287.09,0.0,-0.99987,0.0,0.01638]
[1778865783189,54.31,79289.84,0.0,-0.99987,0.0,0.01648]
[1778865784196,54.31,79295.34,0.0,-0.99987,0.0,0.01667]
[1778865785304,54.31,79298.58,0.0,-0.99987,0.0,0.01678]
[1778865786261,54.31,79303.4,0.0,-0.99987,0.0,0.01695]
[1778865788623,54.31,79304.42,0.0,-0.99987,0.0,0.01699]
[1778865788808,54.31,79304.42,0.0,-0.99987,0.0,0.01699]
[1778865790360,54.31,79302.78,0.0,-0.99987,0.0,0.01693]
[1778865790486,54.31,79302.78,0.0,-0.99987,0.0,0.01693]
[1778865790563,54.31,79302.78,0.0,-0.99987,0.0,0.01693]
[1778865790663,54.31,79303.21,0.0,-0.99987,0.0,0.01695]
[1778865795967,54.31,79302.89,0.0,-0.99987,0.0,0.01693]
[1778865796060,54.31,79302.89,0.0,-0.99987,0.0,0.01693]
[1778865796036,54.31,79297.22,0.0,-0.99987,0.0,0.01673]
[1778865797646,54.31,79296.57,0.0,-0.99987,0.0,0.01671]
[1778865797763,54.31,79296.57,0.0,-0.99987,0.0,0.01671]
[1778865797811,54.31,79296.57,0.0,-0.99987,0.0,0.01671]
[1778865797849,54.31,79296.25,0.0,-0.99987,0.0,0.0167]
[1778865800359,54.31,79294.66,0.0,-0.99987,0.0,0.01665]
[1778865805891,54.31,79294.81,0.0,-0.99987,0.0,0.01665]
[1778865806058,54.31,79294.81,0.0,-0.99987,0.0,0.01665]
[1778865806401,54.31,79292.39,0.0,-0.99987,0.0,0.01657]
[1778865807408,54.31,79288.0,0.0,-0.99987,0.0,0.01642]
[1778865808546,54.31,79288.0,0.0,-0.99987,0.0,0.01642]
[1778865808564,54.31,79288.0,0.0,-0.99987,0.0,0.01642]
[1778865808616,54.31,79288.0,0.0,-0.99987,0.0,0.01642]
[1778865808810,54.31,79288.0,0.0,-0.99987,0.0,0.01642]
[1778865808813,54.31,79288.42,0.0,-0.99987,0.0,0.01643]
[1778865811436,54.31,79289.54,0.0,-0.99987,0.0,0.01633]
[1778865816390,54.31,79288.76,0.0,-0.99987,0.0,0.01631]
[1778865816560,54.31,79288.76,0.0,-0.99987,0.0,0.01631]
[1778865818448,54.31,79287.07,0.0,-0.99987,0.0,0.01625]
[1778865818485,54.31,79288.57,0.0,-0.99987,0.0,0.0163]
[1778865820897,54.31,79289.05,0.0,-0.99987,0.0,0.01632]
[1778865820987,54.31,79289.05,0.0,-0.99987,0.0,0.01632]
[1778865821063,54.31,79289.05,0.0,-0.99987,0.0,0.01632]
[1778865821101,54.31,79291.75,0.0,-0.99987,0.0,0.01641]
[1778865821994,54.31,79291.75,0.0,-0.99987,0.0,0.01641]
[1778865822069,54.31,79291.75,0.0,-0.99987,0.0,0.01641]
[1778865822019,54.31,79292.98,0.0,-0.99987,0.0,0.01645]
[1778865822136,54.31,79292.98,0.0,-0.99987,0.0,0.01645]
[1778865822310,54.31,79292.98,0.0,-0.99987,0.0,0.01645]
[1778865822513,54.31,79293.03,0.0,-0.99987,0.0,0.01645]
[1778865827548,54.31,79293.2,0.0,-0.99987,0.0,0.01646]
[1778865831576,54.31,79291.74,0.0,-0.99987,0.0,0.01641]
[1778865836611,54.31,79290.12,0.0,-0.99987,0.0,0.01635]
[1778865837200,54.31,79290.12,0.0,-0.99987,0.0,0.01635]
[1778865837308,54.31,79290.12,0.0,-0.99987,0.0,0.01635]
[1778865838653,54.31,79290.09,0.0,-0.99987,0.0,0.01635]
[1778865838723,54.31,79290.09,0.0,-0.99987,0.0,0.01635]
[1778865838809,54.31,79290.09,0.0,-0.99987,0.0,0.01635]
[1778865838824,54.31,79290.18,0.0,-0.99987,0.0,0.01636]
[1778865843660,54.31,79291.72,0.0,-0.99987,0.0,0.01641]
[1778865845674,54.31,79297.52,0.0,-0.99987,0.0,0.01661]
[1778865846240,54.31,79297.52,0.0,-0.99987,0.0,0.01661]
[1778865846309,54.31,79297.52,0.0,-0.99987,0.0,0.01661]
[1778865846681,54.31,79299.32,0.0,-0.99987,0.0,0.01667]
[1778865847945,54.31,79299.32,0.0,-0.99987,0.0,0.01667]
[1778865848059,54.31,79299.32,0.0,-0.99987,0.0,0.01667]
[1778865848064,54.31,79299.32,0.0,-0.99987,0.0,0.01667]
[1778865848046,54.31,79301.52,0.0,-0.99987,0.0,0.01675]
[1778865848310,54.31,79301.52,0.0,-0.99987,0.0,0.01675]
[1778865848695,54.31,79300.56,0.0,-0.99987,0.0,0.01671]
[1778865851218,54.31,79300.24,0.0,-0.99987,0.0,0.0167]
[1778865851310,54.31,79300.24,0.0,-0.99987,0.0,0.0167]
[1778865851716,54.31,79304.4,0.0,-0.99987,0.0,0.01685]
[1778865852767,54.31,79304.4,0.0,-0.99987,0.0,0.01685]
[1778865852812,54.31,79304.4,0.0,-0.99987,0.0,0.01685]
[1778865852860,54.31,79304.4,0.0,-0.99987,0.0,0.01685]
[1778865853060,54.31,79304.4,0.0,-0.99987,0.0,0.01685]
[1778865853088,54.31,79305.74,0.0,-0.99987,0.0,0.0169]
[1778865855744,54.31,79312.44,0.0,-0.99986,0.0,0.01713]
[1778865856868,54.31,79312.44,0.0,-0.99986,0.0,0.01713]
[1778865857058,54.31,79312.44,0.0,-0.99986,0.0,0.01713]
[1778865857089,54.31,79316.75,0.0,-0.99986,0.0,0.01729]
[1778865857759,54.31,79312.43,0.0,-0.99986,0.0,0.01713]
[1778865859066,54.31,79312.43,0.0,-0.99986,0.0,0.01713]
[1778865859105,54.31,79309.13,0.0,-0.99986,0.0,0.01702]
[1778865859214,54.31,79309.13,0.0,-0.99986,0.0,0.01702]
[1778865859309,54.31,79309.13,0.0,-0.99986,0.0,0.01702]
[1778865859773,54.31,79308.69,0.0,-0.99986,0.0,0.017]
[1778865864808,54.31,79308.86,0.0,-0.99986,0.0,0.01701]
[1778865865711,54.31,79308.86,0.0,-0.99986,0.0,0.01701]
[1778865865811,54.31,79308.86,0.0,-0.99986,0.0,0.01701]
[1778865870850,54.31,79309.57,0.0,-0.99986,0.0,0.01703]
[1778865871857,54.31,79309.54,0.0,-0.99987,0.0,0.01689]
[1778865872864,54.31,79305.9,0.0,-0.99987,0.0,0.01676]
[1778865873307,54.31,79305.9,0.0,-0.99987,0.0,0.01676]
[1778865873871,54.31,79308.41,0.0,-0.99987,0.0,0.01685]
[1778865874670,54.31,79308.41,0.0,-0.99987,0.0,0.01685]
[1778865874791,54.31,79308.41,0.0,-0.99987,0.0,0.01685]
[1778865874808,54.31,79308.41,0.0,-0.99987,0.0,0.01685]
[1778865874878,54.31,79314.73,0.0,-0.99986,0.0,0.01707]
[1778865875885,54.31,79323.05,0.0,-0.99986,0.0,0.01737]
[1778865876892,54.31,79328.79,0.0,-0.99986,0.0,0.01758]
[1778865877793,54.31,79328.79,0.0,-0.99986,0.0,0.01758]
[1778865877810,54.31,79328.79,0.0,-0.99986,0.0,0.01758]
[1778865877949,54.31,79328.79,0.0,-0.99986,0.0,0.01758]
[1778865878060,54.31,79328.79,0.0,-0.99986,0.0,0.01758]
[1778865878105,54.31,79328.83,0.0,-0.99986,0.0,0.01758]
[1778865878906,54.31,79323.21,0.0,-0.99986,0.0,0.01738]
[1778865880920,54.31,79321.38,0.0,-0.99986,0.0,0.01731]
[1778865883941,54.31,79319.23,0.0,-0.99986,0.0,0.01724]
[1778865884948,54.31,79314.09,0.0,-0.99986,0.0,0.01705]
[1778865885955,54.31,79311.98,0.0,-0.99986,0.0,0.01698]
[1778865886806,54.31,79311.98,0.0,-0.99986,0.0,0.01698]
[1778865886884,54.31,79311.98,0.0,-0.99986,0.0,0.01698]
[1778865887060,54.31,79311.98,0.0,-0.99986,0.0,0.01698]
[1778865887158,54.31,79311.87,0.0,-0.99987,0.0,0.01697]
[1778865887812,54.31,79311.87,0.0,-0.99987,0.0,0.01697]
[1778865889983,54.31,79307.83,0.0,-0.99987,0.0,0.01683]
[1778865890990,54.31,79306.08,0.0,-0.99987,0.0,0.01677]
[1778865891997,54.31,79301.49,0.0,-0.99987,0.0,0.01661]
[1778865892265,54.31,79301.49,0.0,-0.99987,0.0,0.01661]
[1778865892309,54.31,79301.49,0.0,-0.99987,0.0,0.01661]
[1778865892319,54.31,79301.49,0.0,-0.99987,0.0,0.01661]
[1778865892567,54.31,79301.49,0.0,-0.99987,0.0,0.01661]
[1778865893004,54.31,79300.53,0.0,-0.99987,0.0,0.01658]
[1778865893442,54.31,79300.53,0.0,-0.99987,0.0,0.01658]
[1778865893562,54.31,79300.53,0.0,-0.99987,0.0,0.01658]
[1778865899046,54.31,79300.24,0.0,-0.99987,0.0,0.01657]
[1778865902069,54.31,79295.37,0.0,-0.99987,0.0,0.0164]
[1778865903076,54.31,79294.04,0.0,-0.99987,0.0,0.01635]
[1778865904083,54.31,79299.94,0.0,-0.99987,0.0,0.01656]
[1778865905090,54.31,79303.52,0.0,-0.99987,0.0,0.01668]
[1778865905229,54.31,79303.52,0.0,-0.99987,0.0,0.01668]
[1778865905284,54.31,79303.52,0.0,-0.99987,0.0,0.01668]
[1778865905308,54.31,79303.52,0.0,-0.99987,0.0,0.01668]
[1778865906097,54.31,79303.37,0.0,-0.99987,0.0,0.01667]
[1778865906534,54.31,79303.37,0.0,-0.99987,0.0,0.01667]
[1778865906562,54.31,79303.37,0.0,-0.99987,0.0,0.01667]
[1778865908512,54.31,79302.93,0.0,-0.99987,0.0,0.01666]
[1778865911814,54.31,79302.87,0.0,-0.99987,0.0,0.01666]
[1778865911883,54.31,79302.87,0.0,-0.99987,0.0,0.01666]
[1778865911894,54.31,79302.87,0.0,-0.99987,0.0,0.01666]
[1778865912140,54.31,79309.8,0.0,-0.99987,0.0,0.0169]
[1778865913146,54.31,79317.19,0.0,-0.99986,0.0,0.01716]
[1778865914153,54.31,79319.0,0.0,-0.99986,0.0,0.01723]
[1778865914555,54.31,79319.0,0.0,-0.99986,0.0,0.01723]
[1778865914808,54.31,79319.0,0.0,-0.99986,0.0,0.01723]
[1778865914858,54.31,79319.0,0.0,-0.99986,0.0,0.01723]
[1778865915065,54.31,79319.0,0.0,-0.99986,0.0,0.01723]
[1778865915160,54.31,79318.81,0.0,-0.99986,0.0,0.01722]
[1778865915606,54.31,79318.81,0.0,-0.99986,0.0,0.01722]
[1778865915812,54.31,79318.81,0.0,-0.99986,0.0,0.01722]
[1778865917174,54.31,79321.65,0.0,-0.99986,0.0,0.01732]
[1778865918181,54.31,79327.04,0.0,-0.99986,0.0,0.01752]
[1778865919940,54.31,79328.08,0.0,-0.99986,0.0,0.01756]
[1778865920052,54.31,79328.08,0.0,-0.99986,0.0,0.01756]
[1778865920059,54.31,79328.08,0.0,-0.99986,0.0,0.01756]
[1778865920196,54.31,79330.12,0.0,-0.99986,0.0,0.01763]
[1778865920941,54.31,79330.12,0.0,-0.99986,0.0,0.01763]
[1778865921058,54.31,79330.12,0.0,-0.99986,0.0,0.01763]
[1778865922209,54.31,79327.59,0.0,-0.99986,0.0,0.01754]
[1778865923217,54.31,79326.26,0.0,-0.99986,0.0,0.01749]
[1778865925231,54.31,79329.01,0.0,-0.99986,0.0,0.01759]
[1778865925718,54.31,79329.01,0.0,-0.99986,0.0,0.01759]
[1778865925813,54.31,79329.01,0.0,-0.99986,0.0,0.01759]
[1778865925843,54.31,79329.01,0.0,-0.99986,0.0,0.01759]
[1778865926062,54.31,79329.01,0.0,-0.99986,0.0,0.01759]
[1778865926161,54.31,79329.01,0.0,-0.99986,0.0,0.01759]
[1778865926854,54.31,79329.01,0.0,-0.99986,0.0,0.01759]
[1778865927059,54.31,79329.01,0.0,-0.99986,0.0,0.01759]
[1778865927245,54.31,79330.95,0.0,-0.99986,0.0,0.01766]
[1778865928458,54.31,79330.95,0.0,-0.99986,0.0,0.01766]
[1778865928558,54.31,79334.39,0.0,-0.99986,0.0,0.01779]
[1778865929812,54.31,79334.39,0.0,-0.99986,0.0,0.01779]
[1778865930026,54.31,79334.39,0.0,-0.99986,0.0,0.01779]
[1778865930058,54.31,79334.39,0.0,-0.99986,0.0,0.01779]
[1778865931274,54.31,79334.71,0.0,-0.99986,0.0,0.01766]
[1778865935124,54.31,79333.56,0.0,-0.99986,0.0,0.01761]
[1778865935234,54.31,79333.56,0.0,-0.99986,0.0,0.01761]
[1778865935144,54.31,79334.15,0.0,-0.99986,0.0,0.01763]
[1778865935312,54.31,79334.15,0.0,-0.99986,0.0,0.01763]
[1778865935441,54.31,79334.15,0.0,-0.99986,0.0,0.01763]
[1778865935848,54.31,79334.15,0.0,-0.99986,0.0,0.01763]
[1778865936060,54.31,79334.15,0.0,-0.99986,0.0,0.01763]
[1778865936159,54.31,79333.44,0.0,-0.99986,0.0,0.01761]
[1778865937809,54.31,79332.88,0.0,-0.99986,0.0,0.01759]
[1778865937928,54.31,79332.88,0.0,-0.99986,0.0,0.01759]
[1778865938022,54.31,79331.26,0.0,-0.99986,0.0,0.01753]
[1778865938322,54.31,79327.58,0.0,-0.99986,0.0,0.0174]
[1778865939811,54.31,79327.58,0.0,-0.99986,0.0,0.0174]
[1778865939945,54.31,79327.58,0.0,-0.99986,0.0,0.0174]
[1778865940036,54.31,79327.75,0.0,-0.99986,0.0,0.0174]
[1778865941812,54.31,79327.84,0.0,-0.99986,0.0,0.0174]
[1778865941882,54.31,79327.84,0.0,-0.99986,0.0,0.0174]
[1778865941910,54.31,79327.65,0.0,-0.99986,0.0,0.0174]
[1778865942384,54.31,79327.65,0.0,-0.99986,0.0,0.0174]
[1778865942560,54.31,79327.65,0.0,-0.99986,0.0,0.0174]
[1778865942661,54.31,79326.46,0.0,-0.99986,0.0,0.01735]
[1778865945810,54.31,79327.21,0.0,-0.99986,0.0,0.01738]
[1778865945933,54.31,79327.21,0.0,-0.99986,0.0,0.01738]
[1778865946020,54.31,79327.14,0.0,-0.99986,0.0,0.01738]
[1778865949809,54.31,79327.35,0.0,-0.99986,0.0,0.01739]
[1778865950037,54.31,79327.35,0.0,-0.99986,0.0,0.01739]
[1778865950123,54.31,79327.32,0.0,-0.99986,0.0,0.01739]
[1778865951809,54.31,79327.47,0.0,-0.99986,0.0,0.01739]
[1778865951968,54.31,79327.47,0.0,-0.99986,0.0,0.01739]
[1778865952057,54.31,79327.7,0.0,-0.99986,0.0,0.0174]
[1778865953457,54.31,79328.23,0.0,-0.99986,0.0,0.01742]
[1778865953814,54.31,79328.23,0.0,-0.99986,0.0,0.01742]
[1778865954161,54.31,79328.23,0.0,-0.99986,0.0,0.01742]
[1778865954183,54.31,79328.23,0.0,-0.99986,0.0,0.01742]
[1778865954226,54.31,79329.03,0.0,-0.99986,0.0,0.01745]
[1778865954313,54.31,79329.03,0.0,-0.99986,0.0,0.01745]
[1778865955810,54.31,79329.46,0.0,-0.99986,0.0,0.01746]
[1778865956184,54.31,79329.46,0.0,-0.99986,0.0,0.01746]
[1778865956248,54.31,79329.1,0.0,-0.99986,0.0,0.01745]
[1778865957812,54.31,79329.16,0.0,-0.99986,0.0,0.01745]
[1778865957984,54.31,79329.16,0.0,-0.99986,0.0,0.01745]
[1778865958070,54.31,79329.14,0.0,-0.99986,0.0,0.01745]
[1778865959469,54.31,79330.53,0.0,-0.99986,0.0,0.0175]
[1778865960476,54.31,79332.99,0.0,-0.99986,0.0,0.01759]
[1778865961565,54.31,79332.99,0.0,-0.99986,0.0,0.01759]
[1778865961743,54.31,79332.99,0.0,-0.99986,0.0,0.01759]
[1778865961810,54.31,79332.99,0.0,-0.99986,0.0,0.01759]
[1778865961916,54.31,79332.99,0.0,-0.99986,0.0,0.01759]
[1778865962018,54.31,79339.58,0.0,-0.99986,0.0,0.01783]
[1778865962756,54.31,79339.58,0.0,-0.99986,0.0,0.01783]
[1778865962809,54.31,79339.58,0.0,-0.99986,0.0,0.01783]
[1778865962857,54.31,79341.12,0.0,-0.99986,0.0,0.01789]
[1778865963813,54.31,79341.12,0.0,-0.99986,0.0,0.01789]
[1778865964023,54.31,79341.12,0.0,-0.99986,0.0,0.01789]
[1778865964043,54.31,79341.91,0.0,-0.99986,0.0,0.01792]
[1778865965520,54.31,79343.67,0.0,-0.99986,0.0,0.01799]
[1778865967814,54.31,79343.99,0.0,-0.99986,0.0,0.018]
[1778865967875,54.31,79343.99,0.0,-0.99986,0.0,0.018]
[1778865967954,54.31,79344.46,0.0,-0.99986,0.0,0.01802]
[1778865969189,54.31,79344.46,0.0,-0.99986,0.0,0.01802]
[1778865968541,54.31,79345.96,0.0,-0.99986,0.0,0.01807]
[1778865969313,54.31,79345.96,0.0,-0.99986,0.0,0.01807]
[1778865970563,54.31,79349.22,0.0,-0.99985,0.0,0.0182]
[1778865971562,54.31,79350.83,0.0,-0.99985,0.0,0.01826]
[1778865972569,54.31,79353.85,0.0,-0.99985,0.0,0.01837]
[1778865973576,54.31,79355.19,0.0,-0.99985,0.0,0.01842]
[1778865974798,54.31,79355.19,0.0,-0.99985,0.0,0.01842]
[1778865974877,54.31,79355.19,0.0,-0.99985,0.0,0.01842]
[1778865974974,54.31,79356.08,0.0,-0.99985,0.0,0.01846]
[1778865975590,54.31,79359.59,0.0,-0.99985,0.0,0.01859]
[1778865977496,54.31,79360.53,0.0,-0.99985,0.0,0.01863]
[1778865977562,54.31,79360.53,0.0,-0.99985,0.0,0.01863]
[1778865978564,54.31,79360.44,0.0,-0.99985,0.0,0.01862]
[1778865978682,54.31,79360.44,0.0,-0.99985,0.0,0.01862]
[1778865978771,54.31,79360.34,0.0,-0.99985,0.0,0.01862]
[1778865980625,54.31,79358.68,0.0,-0.99985,0.0,0.01856]
[1778865982565,54.31,79357.94,0.0,-0.99985,0.0,0.01853]
[1778865982705,54.31,79357.94,0.0,-0.99985,0.0,0.01853]
[1778865982792,54.31,79357.98,0.0,-0.99985,0.0,0.01853]
[1778865984562,54.31,79358.32,0.0,-0.99985,0.0,0.01854]
[1778865984662,54.31,79358.32,0.0,-0.99985,0.0,0.01854]
[1778865984718,54.31,79359.64,0.0,-0.99985,0.0,0.01859]
[1778865986565,54.31,79360.04,0.0,-0.99985,0.0,0.01861]
[1778865986699,54.31,79360.04,0.0,-0.99985,0.0,0.01861]
[1778865986788,54.31,79361.04,0.0,-0.99985,0.0,0.01865]
[1778865987918,54.31,79361.04,0.0,-0.99985,0.0,0.01865]
[1778865988059,54.31,79361.04,0.0,-0.99985,0.0,0.01865]
[1778865988159,54.31,79362.15,0.0,-0.99985,0.0,0.01869]
[1778865988570,54.31,79362.15,0.0,-0.99985,0.0,0.01869]
[1778865988689,54.31,79362.15,0.0,-0.99985,0.0,0.01869]
[1778865988780,54.31,79362.26,0.0,-0.99985,0.0,0.01869]
[1778865991705,54.31,79362.09,0.0,-0.99985,0.0,0.01854]
[1778865992561,54.31,79362.09,0.0,-0.99985,0.0,0.01854]
[1778865992682,54.31,79362.09,0.0,-0.99985,0.0,0.01854]
[1778865992712,54.31,79362.37,0.0,-0.99985,0.0,0.01855]
[1778865994565,54.31,79362.76,0.0,-0.99985,0.0,0.01856]
[1778865994741,54.31,79362.76,0.0,-0.99985,0.0,0.01856]
[1778865994817,54.31,79362.87,0.0,-0.99985,0.0,0.01857]
[1778865997304,54.31,79362.98,0.0,-0.99985,0.0,0.01857]
[1778865996741,54.31,79364.87,0.0,-0.99985,0.0,0.01864]
[1778865997563,54.31,79364.87,0.0,-0.99985,0.0,0.01864]
[1778865998564,54.31,79365.32,0.0,-0.99985,0.0,0.01866]
[1778865998681,54.31,79365.32,0.0,-0.99985,0.0,0.01866]
[1778865998755,54.31,79364.47,0.0,-0.99985,0.0,0.01863]
[1778865999762,54.31,79362.46,0.0,-0.99985,0.0,0.01855]
[1778866000769,54.31,79360.65,0.0,-0.99985,0.0,0.01848]
[1778866001318,54.31,79360.65,0.0,-0.99985,0.0,0.01848]
[1778866001373,54.31,79360.65,0.0,-0.99985,0.0,0.01848]
[1778866001776,54.31,79375.58,0.0,-0.99985,0.0,0.01906]
[1778866002770,54.31,79375.58,0.0,-0.99985,0.0,0.01906]
[1778866002809,54.31,79375.58,0.0,-0.99985,0.0,0.01906]
[1778866002814,54.31,79378.32,0.0,-0.99985,0.0,0.01917]
[1778866004562,54.31,79377.98,0.0,-0.99985,0.0,0.01916]
[1778866004709,54.31,79377.98,0.0,-0.99985,0.0,0.01916]
[1778866004797,54.31,79378.31,0.0,-0.99985,0.0,0.01917]
[1778866006811,54.31,79376.54,0.0,-0.99985,0.0,0.0191]
[1778866007818,54.31,79373.13,0.0,-0.99985,0.0,0.01896]
[1778866008562,54.31,79373.13,0.0,-0.99985,0.0,0.01896]
[1778866008744,54.31,79373.13,0.0,-0.99985,0.0,0.01896]
[1778866008825,54.31,79370.82,0.0,-0.99985,0.0,0.01887]
[1778866009837,54.31,79363.03,0.0,-0.99985,0.0,0.01857]
[1778866010844,54.31,79356.76,0.0,-0.99985,0.0,0.01833]
[1778866011958,54.31,79356.76,0.0,-0.99985,0.0,0.01833]
[1778866012057,54.31,79356.76,0.0,-0.99985,0.0,0.01833]
[1778866012068,54.31,79356.76,0.0,-0.99985,0.0,0.01833]
[1778866012168,54.31,79357.99,0.0,-0.99985,0.0,0.01838]
[1778866012858,54.31,79356.32,0.0,-0.99985,0.0,0.01832]
[1778866014561,54.31,79356.0,0.0,-0.99985,0.0,0.0183]
[1778866014637,54.31,79356.0,0.0,-0.99985,0.0,0.0183]
[1778866014712,54.31,79356.0,0.0,-0.99985,0.0,0.0183]
[1778866014812,54.31,79356.0,0.0,-0.99985,0.0,0.0183]
[1778866014872,54.31,79356.74,0.0,-0.99985,0.0,0.01833]
[1778866015879,54.31,79353.01,0.0,-0.99985,0.0,0.01819]
[1778866016886,54.31,79344.68,0.0,-0.99986,0.0,0.01788]
[1778866017893,54.31,79344.11,0.0,-0.99986,0.0,0.01786]
[1778866018363,54.31,79344.11,0.0,-0.99986,0.0,0.01786]
[1778866018566,54.31,79344.11,0.0,-0.99986,0.0,0.01786]
[1778866023946,54.31,79343.68,0.0,-0.99986,0.0,0.01784]
[1778866024953,54.31,79339.89,0.0,-0.99986,0.0,0.0177]
[1778866026968,54.31,79337.62,0.0,-0.99986,0.0,0.01762]
[1778866028578,54.31,79336.92,0.0,-0.99986,0.0,0.01759]
[1778866028807,54.31,79336.92,0.0,-0.99986,0.0,0.01759]
[1778866028982,54.31,79332.6,0.0,-0.99986,0.0,0.01743]
[1778866029989,54.31,79330.31,0.0,-0.99986,0.0,0.01735]
[1778866030996,54.31,79320.32,0.0,-0.99986,0.0,0.01699]
[1778866032008,54.31,79316.23,0.0,-0.99987,0.0,0.01685]
[1778866033011,54.31,79316.73,0.0,-0.99987,0.0,0.01687]
[1778866034018,54.31,79318.67,0.0,-0.99987,0.0,0.01694]
[1778866035025,54.31,79322.11,0.0,-0.99986,0.0,0.01706]
[1778866037281,54.31,79322.14,0.0,-0.99986,0.0,0.01706]
[1778866037309,54.31,79322.14,0.0,-0.99986,0.0,0.01706]
[1778866037333,54.31,79321.17,0.0,-0.99986,0.0,0.01702]
[1778866043081,54.31,79320.1,0.0,-0.99986,0.0,0.01699]
[1778866045095,54.31,79317.21,0.0,-0.99987,0.0,0.01688]
[1778866046102,54.31,79315.78,0.0,-0.99987,0.0,0.01683]
[1778866047109,54.31,79314.65,0.0,-0.99987,0.0,0.01679]
[1778866047608,54.31,79314.65,0.0,-0.99987,0.0,0.01679]
[1778866047810,54.31,79314.65,0.0,-0.99987,0.0,0.01679]
[1778866050130,54.31,79317.4,0.0,-0.99987,0.0,0.01689]
[1778866050726,54.31,79317.4,0.0,-0.99987,0.0,0.01689]
[1778866050810,54.31,79317.4,0.0,-0.99987,0.0,0.01689]
[1778866051137,54.31,79323.81,0.0,-0.99986,0.0,0.01698]
[1778866052144,54.31,79326.91,0.0,-0.99986,0.0,0.01709]
[1778866053153,54.31,79326.9,0.0,-0.99986,0.0,0.01709]
[1778866054160,54.31,79331.31,0.0,-0.99986,0.0,0.01725]
[1778866055167,54.31,79336.5,0.0,-0.99986,0.0,0.01743]
[1778866056174,54.31,79337.75,0.0,-0.99986,0.0,0.01748]
[1778866056566,54.31,79337.75,0.0,-0.99986,0.0,0.01748]
[1778866056811,54.31,79337.75,0.0,-0.99986,0.0,0.01748]
[1778866060654,54.31,79338.26,0.0,-0.99986,0.0,0.0175]
[1778866061209,54.31,79360.26,0.0,-0.99985,0.0,0.01832]
[1778866062216,54.31,79365.8,0.0,-0.99985,0.0,0.01853]
[1778866063223,54.31,79366.74,0.0,-0.99985,0.0,0.01856]
[1778866064413,54.31,79366.9,0.0,-0.99985,0.0,0.01857]
[1778866070273,54.31,79368.09,0.0,-0.99985,0.0,0.01862]
[1778866071280,54.31,79369.95,0.0,-0.99985,0.0,0.01869]
[1778866071705,54.31,79369.95,0.0,-0.99985,0.0,0.01869]
[1778866071820,54.31,79369.95,0.0,-0.99985,0.0,0.01869]
[1778866072287,54.31,79372.13,0.0,-0.99985,0.0,0.01877]
[1778866073294,54.31,79373.77,0.0,-0.99985,0.0,0.01884]
[1778866073463,54.31,79373.77,0.0,-0.99985,0.0,0.01884]
[1778866074065,54.31,79373.77,0.0,-0.99985,0.0,0.01884]
[1778866074301,54.31,79376.34,0.0,-0.99985,0.0,0.01894]
[1778866075755,54.31,79376.46,0.0,-0.99985,0.0,0.01894]
[1778866075811,54.31,79376.46,0.0,-0.99985,0.0,0.01894]
[1778866078651,54.31,79377.66,0.0,-0.99985,0.0,0.01899]
[1778866081351,54.31,79390.61,0.0,-0.99984,0.0,0.0195]
[1778866082358,54.31,79395.67,0.0,-0.99984,0.0,0.01971]
[1778866085420,54.31,79395.31,0.0,-0.99984,0.0,0.01969]
[1778866085653,54.31,79395.31,0.0,-0.99984,0.0,0.01969]
[1778866088525,54.31,79395.49,0.0,-0.99984,0.0,0.0197]
[1778866088563,54.31,79395.49,0.0,-0.99984,0.0,0.0197]
[1778866088588,54.31,79395.49,0.0,-0.99984,0.0,0.0197]
[1778866088808,54.31,79395.49,0.0,-0.99984,0.0,0.0197]
[1778866088839,54.31,79395.51,0.0,-0.99984,0.0,0.0197]
[1778866093354,54.31,79395.4,0.0,-0.99984,0.0,0.0197]
[1778866093563,54.31,79396.2,0.0,-0.99984,0.0,0.01973]
[1778866094446,54.31,79400.1,0.0,-0.99984,0.0,0.01989]
[1778866097467,54.31,79398.03,0.0,-0.99984,0.0,0.01981]
[1778866099627,54.31,79398.18,0.0,-0.99984,0.0,0.01981]
[1778866099809,54.31,79398.18,0.0,-0.99984,0.0,0.01981]
[1778866099867,54.31,79400.38,0.0,-0.99984,0.0,0.0199]
[1778866101495,54.31,79402.62,0.0,-0.99984,0.0,0.01999]
[1778866102502,54.31,79405.84,0.0,-0.99984,0.0,0.02013]
[1778866103509,54.31,79409.86,0.0,-0.99984,0.0,0.02029]
[1778866104516,54.31,79413.7,0.0,-0.99984,0.0,0.02045]
[1778866106000,54.31,79413.7,0.0,-0.99984,0.0,0.02045]
[1778866106065,54.31,79413.7,0.0,-0.99984,0.0,0.02045]
[1778866108432,54.31,79413.75,0.0,-0.99984,0.0,0.02046]
[1778866108564,54.31,79413.75,0.0,-0.99984,0.0,0.02046]
[1778866108566,54.31,79413.75,0.0,-0.99984,0.0,0.02046]
[1778866108810,54.31,79413.75,0.0,-0.99984,0.0,0.02046]
[1778866108909,54.31,79413.39,0.0,-0.99984,0.0,0.02044]
[1778866109551,54.31,79408.96,0.0,-0.99984,0.0,0.02026]
[1778866111942,54.31,79408.65,0.0,-0.99984,0.0,0.02024]
[1778866112058,54.31,79408.65,0.0,-0.99984,0.0,0.02024]
[1778866112130,54.31,79414.5,0.0,-0.99984,0.0,0.02032]
[1778866112572,54.31,79416.32,0.0,-0.99984,0.0,0.0204]
[1778866114276,54.31,79416.32,0.0,-0.99984,0.0,0.0204]
[1778866114310,54.31,79416.32,0.0,-0.99984,0.0,0.0204]
[1778866114375,54.31,79416.32,0.0,-0.99984,0.0,0.0204]
[1778866114370,54.31,79416.62,0.0,-0.99984,0.0,0.02041]
[1778866114562,54.31,79416.62,0.0,-0.99984,0.0,0.02041]
[1778866115286,54.31,79416.62,0.0,-0.99984,0.0,0.02041]
[1778866115308,54.31,79416.62,0.0,-0.99984,0.0,0.02041]
[1778866115326,54.31,79416.3,0.0,-0.99984,0.0,0.0204]
[1778866116600,54.31,79418.97,0.0,-0.99983,0.0,0.02051]
[1778866117607,54.31,79420.81,0.0,-0.99983,0.0,0.02059]
[1778866122642,54.31,79421.03,0.0,-0.99983,0.0,0.0206]
[1778866127680,54.31,79422.19,0.0,-0.99983,0.0,0.02065]
[1778866128688,54.31,79424.14,0.0,-0.99983,0.0,0.02073]
[1778866130515,54.31,79424.69,0.0,-0.99983,0.0,0.02076]
[1778866130561,54.31,79424.69,0.0,-0.99983,0.0,0.02076]
[1778866132252,54.31,79424.67,0.0,-0.99983,0.0,0.02075]
[1778866132309,54.31,79424.67,0.0,-0.99983,0.0,0.02075]
[1778866132378,54.31,79424.67,0.0,-0.99983,0.0,0.02075]
[1778866132409,54.31,79422.39,0.0,-0.99983,0.0,0.02066]
[1778866132566,54.31,79422.39,0.0,-0.99983,0.0,0.02066]
[1778866137752,54.31,79423.37,0.0,-0.99983,0.0,0.0207]
[1778866143794,54.31,79423.35,0.0,-0.99983,0.0,0.0207]
[1778866144801,54.31,79425.72,0.0,-0.99983,0.0,0.0208]
[1778866145816,54.31,79418.45,0.0,-0.99983,0.0,0.02049]
[1778866146823,54.31,79407.61,0.0,-0.99984,0.0,0.02004]
[1778866147829,54.31,79401.89,0.0,-0.99984,0.0,0.0198]
[1778866148837,54.31,79403.9,0.0,-0.99984,0.0,0.01989]
[1778866149671,54.31,79403.9,0.0,-0.99984,0.0,0.01989]
[1778866149790,54.31,79403.9,0.0,-0.99984,0.0,0.01989]
[1778866149844,54.31,79406.56,0.0,-0.99984,0.0,0.02]
[1778866151829,54.31,79407.84,0.0,-0.99984,0.0,0.02005]
[1778866152007,54.31,79407.84,0.0,-0.99984,0.0,0.02005]
[1778866152062,54.31,79407.84,0.0,-0.99984,0.0,0.02005]
[1778866152097,54.31,79408.07,0.0,-0.99984,0.0,0.02006]
[1778866152865,54.31,79405.98,0.0,-0.99984,0.0,0.01997]
[1778866154880,54.31,79404.43,0.0,-0.99984,0.0,0.01991]
[1778866157965,54.31,79403.29,0.0,-0.99984,0.0,0.01986]
[1778866158058,54.31,79403.29,0.0,-0.99984,0.0,0.01986]
[1778866159915,54.31,79399.79,0.0,-0.99984,0.0,0.01972]
[1778866161286,54.31,79399.79,0.0,-0.99984,0.0,0.01972]
[1778866161311,54.31,79399.79,0.0,-0.99984,0.0,0.01972]
[1778866161321,54.31,79399.79,0.0,-0.99984,0.0,0.01972]
[1778866161383,54.31,79400.21,0.0,-0.99984,0.0,0.01973]
[1778866161560,54.31,79400.21,0.0,-0.99984,0.0,0.01973]
[1778866162945,54.31,79397.31,0.0,-0.99984,0.0,0.01962]
[1778866163948,54.31,79377.37,0.0,-0.99985,0.0,0.01882]
[1778866164956,54.31,79374.32,0.0,-0.99985,0.0,0.01871]
[1778866165962,54.31,79369.6,0.0,-0.99985,0.0,0.01852]
[1778866166969,54.31,79363.61,0.0,-0.99985,0.0,0.01829]
[1778866167976,54.31,79365.31,0.0,-0.99985,0.0,0.01836]
[1778866169990,54.31,79363.62,0.0,-0.99985,0.0,0.0183]
[1778866171945,54.31,79362.39,0.0,-0.99985,0.0,0.01825]
[1778866172059,54.31,79362.39,0.0,-0.99985,0.0,0.01825]
[1778866172160,54.31,79361.37,0.0,-0.99986,0.0,0.01806]
[1778866173514,54.31,79361.07,0.0,-0.99986,0.0,0.01805]
[1778866173565,54.31,79361.07,0.0,-0.99986,0.0,0.01805]
[1778866173631,54.31,79361.07,0.0,-0.99986,0.0,0.01805]
[1778866173808,54.31,79361.07,0.0,-0.99986,0.0,0.01805]
[1778866174019,54.31,79361.02,0.0,-0.99986,0.0,0.01805]
[1778866178049,54.31,79353.13,0.0,-0.99986,0.0,0.01775]
[1778866179056,54.31,79353.12,0.0,-0.99986,0.0,0.01775]
[1778866180195,54.31,79353.12,0.0,-0.99986,0.0,0.01775]
[1778866180307,54.31,79353.12,0.0,-0.99986,0.0,0.01775]
[1778866182628,54.31,79355.34,0.0,-0.99986,0.0,0.01784]
[1778866182792,54.31,79355.34,0.0,-0.99986,0.0,0.01784]
[1778866182817,54.31,79355.34,0.0,-0.99986,0.0,0.01784]
[1778866183084,54.31,79355.03,0.0,-0.99986,0.0,0.01783]
[1778866188119,54.31,79355.01,0.0,-0.99986,0.0,0.01782]
[1778866190402,54.31,79354.48,0.0,-0.99986,0.0,0.0178]
[1778866190574,54.31,79354.85,0.0,-0.99986,0.0,0.01782]
[1778866196465,54.31,79354.64,0.0,-0.99986,0.0,0.01781]
[1778866196564,54.31,79354.02,0.0,-0.99986,0.0,0.01779]
[1778866196578,54.31,79354.02,0.0,-0.99986,0.0,0.01779]
[1778866196809,54.31,79354.02,0.0,-0.99986,0.0,0.01779]
[1778866197182,54.31,79353.99,0.0,-0.99986,0.0,0.01779]
[1778866198189,54.31,79351.89,0.0,-0.99986,0.0,0.01771]
[1778866199105,54.31,79351.89,0.0,-0.99986,0.0,0.01771]
[1778866199308,54.31,79351.89,0.0,-0.99986,0.0,0.01771]
[1778866201010,54.31,79349.54,0.0,-0.99986,0.0,0.01762]
[1778866201061,54.31,79349.54,0.0,-0.99986,0.0,0.01762]
[1778866201072,54.31,79349.54,0.0,-0.99986,0.0,0.01762]
[1778866201313,54.31,79349.54,0.0,-0.99986,0.0,0.01762]
[1778866201409,54.31,79346.67,0.0,-0.99986,0.0,0.01752]
[1778866202217,54.31,79350.57,0.0,-0.99986,0.0,0.01766]
[1778866203224,54.31,79354.94,0.0,-0.99986,0.0,0.01782]
[1778866204231,54.31,79350.57,0.0,-0.99986,0.0,0.01766]
[1778866205238,54.31,79357.47,0.0,-0.99986,0.0,0.01792]
[1778866205851,54.31,79357.47,0.0,-0.99986,0.0,0.01792]
[1778866206060,54.31,79357.47,0.0,-0.99986,0.0,0.01792]
[1778866207260,54.31,79358.08,0.0,-0.99986,0.0,0.01794]
[1778866207309,54.31,79358.08,0.0,-0.99986,0.0,0.01794]
[1778866207421,54.31,79358.08,0.0,-0.99986,0.0,0.01794]
[1778866207520,54.31,79358.25,0.0,-0.99986,0.0,0.01794]
[1778866207578,54.31,79358.25,0.0,-0.99986,0.0,0.01794]
[1778866209266,54.31,79360.71,0.0,-0.99986,0.0,0.01804]
[1778866214301,54.31,79362.51,0.0,-0.99986,0.0,0.0181]
[1778866215975,54.31,79362.67,0.0,-0.99986,0.0,0.01811]
[1778866216060,54.31,79362.67,0.0,-0.99986,0.0,0.01811]
[1778866217381,54.31,79361.96,0.0,-0.99986,0.0,0.01808]
[1778866217427,54.31,79361.96,0.0,-0.99986,0.0,0.01808]
[1778866217527,54.31,79361.96,0.0,-0.99986,0.0,0.01808]
[1778866217563,54.31,79361.96,0.0,-0.99986,0.0,0.01808]
[1778866220343,54.31,79368.72,0.0,-0.99985,0.0,0.01834]
[1778866220926,54.31,79368.72,0.0,-0.99985,0.0,0.01834]
[1778866221061,54.31,79368.72,0.0,-0.99985,0.0,0.01834]
[1778866221352,54.31,79370.18,0.0,-0.99985,0.0,0.0184]
[1778866222357,54.31,79373.84,0.0,-0.99985,0.0,0.01854]
[1778866223174,54.31,79373.84,0.0,-0.99985,0.0,0.01854]
[1778866223184,54.31,79373.84,0.0,-0.99985,0.0,0.01854]
[1778866223309,54.31,79373.84,0.0,-0.99985,0.0,0.01854]
[1778866223364,54.31,79374.12,0.0,-0.99985,0.0,0.01855]
[1778866224842,54.31,79373.81,0.0,-0.99985,0.0,0.01853]
[1778866225062,54.31,79373.81,0.0,-0.99985,0.0,0.01853]
[1778866225380,54.31,79370.34,0.0,-0.99985,0.0,0.0184]
[1778866226387,54.31,79368.22,0.0,-0.99985,0.0,0.01832]
[1778866227958,54.31,79369.12,0.0,-0.99985,0.0,0.01836]
[1778866228061,54.31,79369.12,0.0,-0.99985,0.0,0.01836]
[1778866228401,54.31,79366.52,0.0,-0.99985,0.0,0.01826]
[1778866229035,54.31,79366.52,0.0,-0.99985,0.0,0.01826]
[1778866229060,54.31,79366.52,0.0,-0.99985,0.0,0.01826]
[1778866229158,54.31,79366.52,0.0,-0.99985,0.0,0.01826]
[1778866229309,54.31,79366.52,0.0,-0.99985,0.0,0.01826]
[1778866229408,54.31,79363.07,0.0,-0.99985,0.0,0.01813]
[1778866230415,54.31,79358.85,0.0,-0.99986,0.0,0.01797]
[1778866231144,54.31,79358.85,0.0,-0.99986,0.0,0.01797]
[1778866231308,54.31,79358.85,0.0,-0.99986,0.0,0.01797]
[1778866231422,54.31,79352.35,0.0,-0.99986,0.0,0.01758]
[1778866233471,54.31,79352.77,0.0,-0.99986,0.0,0.0176]
[1778866235450,54.31,79356.12,0.0,-0.99986,0.0,0.01772]
[1778866235603,54.31,79356.12,0.0,-0.99986,0.0,0.01772]
[1778866235803,54.31,79356.12,0.0,-0.99986,0.0,0.01772]
[1778866236057,54.31,79356.12,0.0,-0.99986,0.0,0.01772]
[1778866236457,54.31,79360.08,0.0,-0.99986,0.0,0.01787]
[1778866237464,54.31,79367.15,0.0,-0.99985,0.0,0.01813]
[1778866238471,54.31,79369.78,0.0,-0.99985,0.0,0.01823]
[1778866238720,54.31,79369.78,0.0,-0.99985,0.0,0.01823]
[1778866238811,54.31,79369.78,0.0,-0.99985,0.0,0.01823]
[1778866238825,54.31,79369.78,0.0,-0.99985,0.0,0.01823]
[1778866239062,54.31,79369.78,0.0,-0.99985,0.0,0.01823]
[1778866239478,54.31,79369.35,0.0,-0.99985,0.0,0.01821]
[1778866239700,54.31,79369.35,0.0,-0.99985,0.0,0.01821]
[1778866239809,54.31,79369.35,0.0,-0.99985,0.0,0.01821]
[1778866241492,54.31,79359.27,0.0,-0.99986,0.0,0.01784]
[1778866242499,54.31,79354.84,0.0,-0.99986,0.0,0.01767]
[1778866243529,54.31,79354.84,0.0,-0.99986,0.0,0.01767]
[1778866243506,54.31,79352.96,0.0,-0.99986,0.0,0.0176]
[1778866243570,54.31,79352.96,0.0,-0.99986,0.0,0.0176]
[1778866243671,54.31,79352.96,0.0,-0.99986,0.0,0.0176]
[1778866243809,54.31,79352.96,0.0,-0.99986,0.0,0.0176]
[1778866244513,54.31,79353.82,0.0,-0.99986,0.0,0.01764]
[1778866249548,54.31,79347.61,0.0,-0.99986,0.0,0.01741]
[1778866249678,54.31,79347.61,0.0,-0.99986,0.0,0.01741]
[1778866249807,54.31,79347.61,0.0,-0.99986,0.0,0.01741]
[1778866251417,54.31,79348.51,0.0,-0.99986,0.0,0.01744]
[1778866251427,54.31,79348.51,0.0,-0.99986,0.0,0.01744]
[1778866251562,54.31,79349.78,0.0,-0.99986,0.0,0.01749]
[1778866251579,54.31,79349.78,0.0,-0.99986,0.0,0.01749]
[1778866257604,54.31,79349.06,0.0,-0.99986,0.0,0.01746]
[1778866260945,54.31,79348.44,0.0,-0.99986,0.0,0.01744]
[1778866261059,54.31,79348.44,0.0,-0.99986,0.0,0.01744]
[1778866261098,54.31,79352.66,0.0,-0.99986,0.0,0.01759]
[1778866262040,54.31,79352.66,0.0,-0.99986,0.0,0.01759]
[1778866262059,54.31,79352.66,0.0,-0.99986,0.0,0.01759]
[1778866262202,54.31,79352.66,0.0,-0.99986,0.0,0.01759]
[1778866262310,54.31,79352.66,0.0,-0.99986,0.0,0.01759]
[1778866262410,54.31,79353.56,0.0,-0.99986,0.0,0.01763]
[1778866263646,54.31,79352.08,0.0,-0.99986,0.0,0.01757]
[1778866266831,54.31,79352.36,0.0,-0.99986,0.0,0.01758]
[1778866267059,54.31,79352.36,0.0,-0.99986,0.0,0.01758]
[1778866267068,54.31,79348.6,0.0,-0.99986,0.0,0.01744]
[1778866268104,54.31,79348.6,0.0,-0.99986,0.0,0.01744]
[1778866268253,54.31,79348.6,0.0,-0.99986,0.0,0.01744]
[1778866268309,54.31,79348.6,0.0,-0.99986,0.0,0.01744]
[1778866268326,54.31,79347.43,0.0,-0.99986,0.0,0.0174]
[1778866273503,54.31,79346.56,0.0,-0.99986,0.0,0.01737]
[1778866273564,54.31,79346.56,0.0,-0.99986,0.0,0.01737]
[1778866273717,54.31,79348.06,0.0,-0.99986,0.0,0.01742]
[1778866274724,54.31,79348.06,0.0,-0.99986,0.0,0.01742]
[1778866274777,54.31,79348.06,0.0,-0.99986,0.0,0.01742]
[1778866274808,54.31,79348.06,0.0,-0.99986,0.0,0.01742]
[1778866274826,54.31,79349.03,0.0,-0.99986,0.0,0.01746]
[1778866277745,54.31,79347.54,0.0,-0.99986,0.0,0.01741]
[1778866280766,54.31,79349.02,0.0,-0.99986,0.0,0.01746]
[1778866283949,54.31,79353.24,0.0,-0.99986,0.0,0.01761]
[1778866285059,54.31,79353.24,0.0,-0.99986,0.0,0.01761]
[1778866285239,54.31,79353.24,0.0,-0.99986,0.0,0.01761]
[1778866285308,54.31,79353.24,0.0,-0.99986,0.0,0.01761]
[1778866285314,54.31,79353.24,0.0,-0.99986,0.0,0.01761]
[1778866285563,54.31,79353.24,0.0,-0.99986,0.0,0.01761]
[1778866285404,54.31,79359.61,0.0,-0.99986,0.0,0.01785]
[1778866285817,54.31,79359.61,0.0,-0.99986,0.0,0.01785]
[1778866285916,54.31,79359.61,0.0,-0.99986,0.0,0.01785]
[1778866286015,54.31,79362.59,0.0,-0.99986,0.0,0.01796]
[1778866287815,54.31,79367.7,0.0,-0.99985,0.0,0.01815]
[1778866288831,54.31,79367.7,0.0,-0.99985,0.0,0.01815]
[1778866289058,54.31,79367.7,0.0,-0.99985,0.0,0.01815]
[1778866289232,54.31,79367.7,0.0,-0.99985,0.0,0.01815]
[1778866289333,54.31,79367.53,0.0,-0.99985,0.0,0.01815]
[1778866289829,54.31,79363.91,0.0,-0.99986,0.0,0.01801]
[1778866291508,54.31,79363.91,0.0,-0.99986,0.0,0.01801]
[1778866291557,54.31,79363.91,0.0,-0.99986,0.0,0.01801]
[1778866291609,54.31,79354.39,0.0,-0.99986,0.0,0.01751]
[1778866291660,54.31,79354.39,0.0,-0.99986,0.0,0.01751]
[1778866292934,54.31,79354.97,0.0,-0.99986,0.0,0.01753]
[1778866293059,54.31,79354.97,0.0,-0.99986,0.0,0.01753]
[1778866295067,54.31,79353.58,0.0,-0.99986,0.0,0.01748]
[1778866295197,54.31,79353.58,0.0,-0.99986,0.0,0.01748]
[1778866295286,54.31,79360.05,0.0,-0.99986,0.0,0.01772]
[1778866296540,54.31,79360.05,0.0,-0.99986,0.0,0.01772]
[1778866296568,54.31,79360.05,0.0,-0.99986,0.0,0.01772]
[1778866296558,54.31,79363.39,0.0,-0.99986,0.0,0.01784]
[1778866298475,54.31,79363.6,0.0,-0.99986,0.0,0.01785]
[1778866298942,54.31,79363.51,0.0,-0.99986,0.0,0.01785]
[1778866299064,54.31,79363.51,0.0,-0.99986,0.0,0.01785]
[1778866299125,54.31,79363.51,0.0,-0.99986,0.0,0.01785]
[1778866299900,54.31,79362.92,0.0,-0.99986,0.0,0.01783]
[1778866301060,54.31,79362.92,0.0,-0.99986,0.0,0.01783]
[1778866301178,54.31,79362.92,0.0,-0.99986,0.0,0.01783]
[1778866301270,54.31,79361.29,0.0,-0.99986,0.0,0.01777]
[1778866301915,54.31,79364.86,0.0,-0.99986,0.0,0.0179]
[1778866303065,54.31,79364.86,0.0,-0.99986,0.0,0.0179]
[1778866303240,54.31,79364.86,0.0,-0.99986,0.0,0.0179]
[1778866303275,54.31,79368.39,0.0,-0.99986,0.0,0.01803]
[1778866303992,54.31,79368.39,0.0,-0.99986,0.0,0.01803]
[1778866304059,54.31,79368.39,0.0,-0.99986,0.0,0.01803]
[1778866307059,54.31,79368.59,0.0,-0.99986,0.0,0.01804]
[1778866307220,54.31,79368.59,0.0,-0.99986,0.0,0.01804]
[1778866307263,54.31,79369.31,0.0,-0.99986,0.0,0.01806]
[1778866307956,54.31,79370.51,0.0,-0.99985,0.0,0.01811]
[1778866309059,54.31,79370.51,0.0,-0.99985,0.0,0.01811]
[1778866309107,54.31,79370.51,0.0,-0.99985,0.0,0.01811]
[1778866309159,54.31,79371.08,0.0,-0.99985,0.0,0.01813]
[1778866311063,54.31,79371.34,0.0,-0.99985,0.0,0.01814]
[1778866311196,54.31,79371.34,0.0,-0.99985,0.0,0.01814]
[1778866311244,54.31,79374.83,0.0,-0.99985,0.0,0.01827]
[1778866312991,54.31,79377.9,0.0,-0.99985,0.0,0.01839]
[1778866314465,54.31,79377.9,0.0,-0.99985,0.0,0.01839]
[1778866314560,54.31,79377.9,0.0,-0.99985,0.0,0.01839]
[1778866314576,54.31,79377.9,0.0,-0.99985,0.0,0.01839]
[1778866314524,54.31,79377.82,0.0,-0.99985,0.0,0.01839]
[1778866315213,54.31,79377.82,0.0,-0.99985,0.0,0.01839]
[1778866315311,54.31,79377.82,0.0,-0.99985,0.0,0.01839]
[1778866315357,54.31,79375.55,0.0,-0.99985,0.0,0.0183]
[1778866317062,54.31,79376.23,0.0,-0.99985,0.0,0.01833]
[1778866317223,54.31,79376.23,0.0,-0.99985,0.0,0.01833]
[1778866317321,54.31,79376.41,0.0,-0.99985,0.0,0.01833]
[1778866319062,54.31,79376.33,0.0,-0.99985,0.0,0.01833]
[1778866319158,54.31,79376.33,0.0,-0.99985,0.0,0.01833]
[1778866319163,54.31,79376.34,0.0,-0.99985,0.0,0.01833]
[1778866323005,54.31,79376.89,0.0,-0.99985,0.0,0.01835]
[1778866323063,54.31,79376.89,0.0,-0.99985,0.0,0.01835]
[1778866323263,54.31,79376.89,0.0,-0.99985,0.0,0.01835]
[1778866323310,54.31,79377.9,0.0,-0.99985,0.0,0.01839]
[1778866326083,54.31,79379.76,0.0,-0.99985,0.0,0.01846]
[1778866326926,54.31,79379.76,0.0,-0.99985,0.0,0.01846]
[1778866327061,54.31,79379.76,0.0,-0.99985,0.0,0.01846]
[1778866327078,54.31,79379.76,0.0,-0.99985,0.0,0.01846]
[1778866327090,54.31,79383.13,0.0,-0.99985,0.0,0.01859]
[1778866328097,54.31,79384.12,0.0,-0.99985,0.0,0.01863]
[1778866328981,54.31,79384.12,0.0,-0.99985,0.0,0.01863]
[1778866329060,54.31,79384.12,0.0,-0.99985,0.0,0.01863]
[1778866330111,54.31,79379.44,0.0,-0.99985,0.0,0.01845]
[1778866331058,54.31,79379.44,0.0,-0.99985,0.0,0.01845]
[1778866331292,54.31,79379.44,0.0,-0.99985,0.0,0.01845]
[1778866331389,54.31,79380.05,0.0,-0.99985,0.0,0.01847]
[1778866333593,54.31,79380.24,0.0,-0.99985,0.0,0.01848]
[1778866333662,54.31,79386.17,0.0,-0.99985,0.0,0.01871]
[1778866333706,54.31,79386.17,0.0,-0.99985,0.0,0.01871]
[1778866333809,54.31,79386.17,0.0,-0.99985,0.0,0.01871]
[1778866333821,54.31,79386.17,0.0,-0.99985,0.0,0.01871]
[1778866334139,54.31,79386.06,0.0,-0.99985,0.0,0.0187]
[1778866335125,54.31,79386.06,0.0,-0.99985,0.0,0.0187]
[1778866335249,54.31,79386.06,0.0,-0.99985,0.0,0.0187]
[1778866335330,54.31,79383.99,0.0,-0.99985,0.0,0.01862]
[1778866336153,54.31,79380.91,0.0,-0.99985,0.0,0.01851]
[1778866337059,54.31,79380.91,0.0,-0.99985,0.0,0.01851]
[1778866337123,54.31,79380.91,0.0,-0.99985,0.0,0.01851]
[1778866337160,54.31,79380.79,0.0,-0.99985,0.0,0.0185]
[1778866339061,54.31,79380.66,0.0,-0.99985,0.0,0.0185]
[1778866339178,54.31,79380.66,0.0,-0.99985,0.0,0.0185]
[1778866339273,54.31,79380.61,0.0,-0.99985,0.0,0.01849]
[1778866340181,54.31,79380.61,0.0,-0.99985,0.0,0.01849]
[1778866340313,54.31,79380.61,0.0,-0.99985,0.0,0.01849]
[1778866342200,54.31,79381.53,0.0,-0.99985,0.0,0.01853]
[1778866343060,54.31,79381.53,0.0,-0.99985,0.0,0.01853]
[1778866343225,54.31,79381.53,0.0,-0.99985,0.0,0.01853]
[1778866343481,54.31,79381.53,0.0,-0.99985,0.0,0.01853]
[1778866343581,54.31,79381.93,0.0,-0.99985,0.0,0.01855]
[1778866344340,54.31,79381.93,0.0,-0.99985,0.0,0.01855]
[1778866344453,54.31,79381.93,0.0,-0.99985,0.0,0.01855]
[1778866344559,54.31,79381.93,0.0,-0.99985,0.0,0.01855]
[1778866344660,54.31,79382.2,0.0,-0.99985,0.0,0.01856]
[1778866347236,54.31,79387.11,0.0,-0.99985,0.0,0.01875]
[1778866348507,54.31,79387.11,0.0,-0.99985,0.0,0.01875]
[1778866348560,54.31,79387.11,0.0,-0.99985,0.0,0.01875]
[1778866348661,54.31,79390.23,0.0,-0.99985,0.0,0.01887]
[1778866349249,54.31,79391.36,0.0,-0.99985,0.0,0.01891]
[1778866350256,54.31,79392.4,0.0,-0.99985,0.0,0.01895]
[1778866351263,54.31,79392.53,0.0,-0.99985,0.0,0.0188]
[1778866353422,54.31,79392.96,0.0,-0.99985,0.0,0.01882]
[1778866353563,54.31,79392.96,0.0,-0.99985,0.0,0.01882]
[1778866354284,54.31,79387.69,0.0,-0.99985,0.0,0.01862]
[1778866357305,54.31,79389.24,0.0,-0.99985,0.0,0.01868]
[1778866358288,54.31,79389.24,0.0,-0.99985,0.0,0.01868]
[1778866358309,54.31,79389.24,0.0,-0.99985,0.0,0.01868]
[1778866363348,54.31,79389.82,0.0,-0.99985,0.0,0.0187]
[1778866368050,54.31,79389.82,0.0,-0.99985,0.0,0.0187]
[1778866368479,54.31,79389.82,0.0,-0.99985,0.0,0.0187]
[1778866368547,54.31,79394.07,0.0,-0.99985,0.0,0.01886]
[1778866369389,54.31,79394.88,0.0,-0.99985,0.0,0.0189]
[1778866370007,54.31,79394.88,0.0,-0.99985,0.0,0.0189]
[1778866370059,54.31,79394.88,0.0,-0.99985,0.0,0.0189]
[1778866371322,54.31,79394.9,0.0,-0.99985,0.0,0.0189]
[1778866371404,54.31,79394.32,0.0,-0.99985,0.0,0.01887]
[1778866373419,54.31,79396.97,0.0,-0.99985,0.0,0.01898]
[1778866374263,54.31,79396.97,0.0,-0.99985,0.0,0.01898]
[1778866374309,54.31,79396.97,0.0,-0.99985,0.0,0.01898]
[1778866374426,54.31,79398.51,0.0,-0.99985,0.0,0.01904]
[1778866378454,54.31,79395.67,0.0,-0.99985,0.0,0.01893]
[1778866381160,54.31,79395.78,0.0,-0.99985,0.0,0.01893]
[1778866381313,54.31,79395.78,0.0,-0.99985,0.0,0.01893]
[1778866386510,54.31,79395.67,0.0,-0.99985,0.0,0.01893]
[1778866388524,54.31,79396.78,0.0,-0.99985,0.0,0.01897]
[1778866388786,54.31,79396.78,0.0,-0.99985,0.0,0.01897]
[1778866388809,54.31,79396.78,0.0,-0.99985,0.0,0.01897]
[1778866393559,54.31,79391.42,0.0,-0.99985,0.0,0.01876]
[1778866394568,54.31,79388.86,0.0,-0.99985,0.0,0.01866]
[1778866395575,54.31,79390.84,0.0,-0.99985,0.0,0.01874]
[1778866396582,54.31,79396.27,0.0,-0.99985,0.0,0.01895]
[1778866397585,54.31,79396.27,0.0,-0.99985,0.0,0.01895]
[1778866397589,54.31,79399.42,0.0,-0.99985,0.0,0.01907]
[1778866397810,54.31,79399.42,0.0,-0.99985,0.0,0.01907]
[1778866401989,54.31,79399.96,0.0,-0.99985,0.0,0.0191]
[1778866402060,54.31,79399.96,0.0,-0.99985,0.0,0.0191]
[1778866403631,54.31,79404.1,0.0,-0.99984,0.0,0.01926]
[1778866405645,54.31,79412.7,0.0,-0.99984,0.0,0.01961]
[1778866406652,54.31,79416.24,0.0,-0.99984,0.0,0.01975]
[1778866407064,54.31,79416.24,0.0,-0.99984,0.0,0.01975]
[1778866407660,54.31,79417.89,0.0,-0.99984,0.0,0.01982]
[1778866408167,54.31,79417.89,0.0,-0.99984,0.0,0.01982]
[1778866408309,54.31,79417.89,0.0,-0.99984,0.0,0.01982]
[1778866409673,54.31,79419.64,0.0,-0.99984,0.0,0.01989]
[1778866411687,54.31,79421.63,0.0,-0.99984,0.0,0.01981]
[1778866412186,54.31,79421.63,0.0,-0.99984,0.0,0.01981]
[1778866412312,54.31,79421.63,0.0,-0.99984,0.0,0.01981]
[1778866412694,54.31,79424.92,0.0,-0.99984,0.0,0.01995]
[1778866413702,54.31,79425.82,0.0,-0.99984,0.0,0.01998]
[1778866415715,54.31,79423.52,0.0,-0.99984,0.0,0.01989]
[1778866416722,54.31,79424.32,0.0,-0.99984,0.0,0.01992]
[1778866421673,54.31,79424.57,0.0,-0.99984,0.0,0.01993]
[1778866421809,54.31,79424.57,0.0,-0.99984,0.0,0.01993]
[1778866423772,54.31,79426.33,0.0,-0.99984,0.0,0.02]
[1778866425720,54.31,79426.33,0.0,-0.99984,0.0,0.02]
[1778866425810,54.31,79427.04,0.0,-0.99984,0.0,0.02003]
[1778866426184,54.31,79427.04,0.0,-0.99984,0.0,0.02003]
[1778866426245,54.31,79431.88,0.0,-0.99984,0.0,0.02023]
[1778866426793,54.31,79433.81,0.0,-0.99984,0.0,0.02032]
[1778866428486,54.31,79433.81,0.0,-0.99984,0.0,0.02032]
[1778866428586,54.31,79431.63,0.0,-0.99984,0.0,0.02022]
[1778866432210,54.31,79431.22,0.0,-0.99984,0.0,0.02021]
[1778866432274,54.31,79431.2,0.0,-0.99984,0.0,0.02021]
[1778866433342,54.31,79431.2,0.0,-0.99984,0.0,0.02021]
[1778866433563,54.31,79431.2,0.0,-0.99984,0.0,0.02021]
[1778866433842,54.31,79429.52,0.0,-0.99984,0.0,0.02014]
[1778866438877,54.31,79430.33,0.0,-0.99984,0.0,0.02017]
[1778866442225,54.31,79430.51,0.0,-0.99984,0.0,0.02018]
[1778866442312,54.31,79430.51,0.0,-0.99984,0.0,0.02018]
[1778866442905,54.31,79433.2,0.0,-0.99984,0.0,0.02029]
[1778866443912,54.31,79429.1,0.0,-0.99984,0.0,0.02012]
[1778866445621,54.31,79429.1,0.0,-0.99984,0.0,0.02012]
[1778866445665,54.31,79416.52,0.0,-0.99984,0.0,0.0196]
[1778866445811,54.31,79416.52,0.0,-0.99984,0.0,0.0196]
[1778866445926,54.31,79422.36,0.0,-0.99984,0.0,0.01984]
[1778866446933,54.31,79424.6,0.0,-0.99984,0.0,0.01993]
[1778866447841,54.31,79424.6,0.0,-0.99984,0.0,0.01993]
[1778866448061,54.31,79424.6,0.0,-0.99984,0.0,0.01993]
[1778866448083,54.31,79426.83,0.0,-0.99984,0.0,0.02002]
[1778866454071,54.31,79426.49,0.0,-0.99984,0.0,0.02001]
[1778866454172,54.31,79429.59,0.0,-0.99984,0.0,0.02014]
[1778866454990,54.31,79433.34,0.0,-0.99984,0.0,0.0203]
[1778866455977,54.31,79433.34,0.0,-0.99984,0.0,0.0203]
[1778866456065,54.31,79433.34,0.0,-0.99984,0.0,0.0203]
[1778866456071,54.31,79434.34,0.0,-0.99984,0.0,0.02034]
[1778866457004,54.31,79433.44,0.0,-0.99984,0.0,0.0203]
[1778866462039,54.31,79434.78,0.0,-0.99984,0.0,0.02036]
[1778866463680,54.31,79435.84,0.0,-0.99984,0.0,0.0204]
[1778866464053,54.31,79439.47,0.0,-0.99983,0.0,0.02055]
[1778866466067,54.31,79429.81,0.0,-0.99984,0.0,0.02015]
[1778866467550,54.31,79429.81,0.0,-0.99984,0.0,0.02015]
[1778866467736,54.31,79429.81,0.0,-0.99984,0.0,0.02015]
[1778866467620,54.31,79425.94,0.0,-0.99984,0.0,0.01999]
[1778866468081,54.31,79426.96,0.0,-0.99984,0.0,0.02003]
[1778866470095,54.31,79427.84,0.0,-0.99984,0.0,0.02007]
[1778866471102,54.31,79428.12,0.0,-0.99984,0.0,0.01992]
[1778866474317,54.31,79428.4,0.0,-0.99984,0.0,0.01993]
[1778866474364,54.31,79423.87,0.0,-0.99984,0.0,0.01974]
[1778866475471,54.31,79423.87,0.0,-0.99984,0.0,0.01974]
[1778866475535,54.31,79418.14,0.0,-0.99984,0.0,0.01951]
[1778866476114,54.31,79418.14,0.0,-0.99984,0.0,0.01951]
[1778866476334,54.31,79418.14,0.0,-0.99984,0.0,0.01951]
[1778866476563,54.31,79418.14,0.0,-0.99984,0.0,0.01951]
[1778866478504,54.31,79417.88,0.0,-0.99984,0.0,0.0195]
[1778866478603,54.31,79416.52,0.0,-0.99984,0.0,0.01944]
[1778866478930,54.31,79416.52,0.0,-0.99984,0.0,0.01944]
[1778866479158,54.31,79417.33,0.0,-0.99984,0.0,0.01948]
[1778866479925,54.31,79417.33,0.0,-0.99984,0.0,0.01948]
[1778866480057,54.31,79417.33,0.0,-0.99984,0.0,0.01948]
[1778866480167,54.31,79419.55,0.0,-0.99984,0.0,0.01957]
[1778866481173,54.31,79421.99,0.0,-0.99984,0.0,0.01967]
[1778866482180,54.31,79424.27,0.0,-0.99984,0.0,0.01976]
[1778866483486,54.31,79424.27,0.0,-0.99984,0.0,0.01976]
[1778866484770,54.31,79423.32,0.0,-0.99984,0.0,0.01972]
[1778866485568,54.31,79423.32,0.0,-0.99984,0.0,0.01972]
[1778866485591,54.31,79423.32,0.0,-0.99984,0.0,0.01972]
[1778866485749,54.31,79423.32,0.0,-0.99984,0.0,0.01972]
[1778866485809,54.31,79423.32,0.0,-0.99984,0.0,0.01972]
[1778866485769,54.31,79423.51,0.0,-0.99984,0.0,0.01973]
[1778866488222,54.31,79421.33,0.0,-0.99984,0.0,0.01964]
[1778866490488,54.31,79421.01,0.0,-0.99984,0.0,0.01963]
[1778866490561,54.31,79421.01,0.0,-0.99984,0.0,0.01963]
[1778866492510,54.31,79421.32,0.0,-0.99984,0.0,0.01964]
[1778866492564,54.31,79421.32,0.0,-0.99984,0.0,0.01964]
[1778866492572,54.31,79421.32,0.0,-0.99984,0.0,0.01964]
[1778866492807,54.31,79421.32,0.0,-0.99984,0.0,0.01964]
[1778866492808,54.31,79420.55,0.0,-0.99984,0.0,0.01961]
[1778866495384,54.31,79420.27,0.0,-0.99984,0.0,0.0196]
[1778866495568,54.31,79420.27,0.0,-0.99984,0.0,0.0196]
[1778866495595,54.31,79423.34,0.0,-0.99984,0.0,0.01972]
[1778866500317,54.31,79424.8,0.0,-0.99984,0.0,0.01978]
[1778866500373,54.31,79424.8,0.0,-0.99984,0.0,0.01978]
[1778866500558,54.31,79424.8,0.0,-0.99984,0.0,0.01978]
[1778866500601,54.31,79426.04,0.0,-0.99984,0.0,0.01983]
[1778866501103,54.31,79426.04,0.0,-0.99984,0.0,0.01983]
[1778866501311,54.31,79426.04,0.0,-0.99984,0.0,0.01983]
[1778866501317,54.31,79428.81,0.0,-0.99984,0.0,0.01994]
[1778866502324,54.31,79430.51,0.0,-0.99984,0.0,0.02002]
[1778866503161,54.31,79430.51,0.0,-0.99984,0.0,0.02002]
[1778866503331,54.31,79432.3,0.0,-0.99984,0.0,0.02009]
[1778866505347,54.31,79440.34,0.0,-0.99983,0.0,0.02043]
[1778866506355,54.31,79443.2,0.0,-0.99983,0.0,0.02055]
[1778866507108,54.31,79443.2,0.0,-0.99983,0.0,0.02055]
[1778866509377,54.31,79441.36,0.0,-0.99983,0.0,0.02047]
[1778866509878,54.31,79441.36,0.0,-0.99983,0.0,0.02047]
[1778866509962,54.31,79441.36,0.0,-0.99983,0.0,0.02047]
[1778866510057,54.31,79441.36,0.0,-0.99983,0.0,0.02047]
[1778866510384,54.31,79442.49,0.0,-0.99983,0.0,0.02052]
[1778866512401,54.31,79438.61,0.0,-0.99984,0.0,0.02035]
[1778866514414,54.31,79443.6,0.0,-0.99983,0.0,0.02056]
[1778866515859,54.31,79443.6,0.0,-0.99983,0.0,0.02056]
[1778866516058,54.31,79444.92,0.0,-0.99983,0.0,0.02062]
[1778866516428,54.31,79446.59,0.0,-0.99983,0.0,0.02069]
[1778866518703,54.31,79447.05,0.0,-0.99983,0.0,0.02071]
[1778866518713,54.31,79447.05,0.0,-0.99983,0.0,0.02071]
[1778866518808,54.31,79447.05,0.0,-0.99983,0.0,0.02071]
[1778866518774,54.31,79448.58,0.0,-0.99983,0.0,0.02078]
[1778866523481,54.31,79451.46,0.0,-0.99983,0.0,0.0209]
[1778866525495,54.31,79453.18,0.0,-0.99983,0.0,0.02097]
[1778866527164,54.31,79452.06,0.0,-0.99983,0.0,0.02093]
[1778866527313,54.31,79452.06,0.0,-0.99983,0.0,0.02093]
[1778866528516,54.31,79446.1,0.0,-0.99983,0.0,0.02067]
[1778866531127,54.31,79445.19,0.0,-0.99983,0.0,0.02063]
[1778866531274,54.31,79445.19,0.0,-0.99983,0.0,0.02063]
[1778866531311,54.31,79445.19,0.0,-0.99983,0.0,0.02063]
[1778866531805,54.31,79445.19,0.0,-0.99983,0.0,0.02063]
[1778866531537,54.31,79445.3,0.0,-0.99983,0.0,0.02047]
[1778866532058,54.31,79445.3,0.0,-0.99983,0.0,0.02047]
[1778866536572,54.31,79448.0,0.0,-0.99983,0.0,0.02058]
[1778866537228,54.31,79448.0,0.0,-0.99983,0.0,0.02058]
[1778866537311,54.31,79448.0,0.0,-0.99983,0.0,0.02058]
[1778866537812,54.31,79448.0,0.0,-0.99983,0.0,0.02058]
[1778866537943,54.31,79449.25,0.0,-0.99983,0.0,0.02064]
[1778866538059,54.31,79449.25,0.0,-0.99983,0.0,0.02064]
[1778866538586,54.31,79449.35,0.0,-0.99983,0.0,0.02064]
[1778866539593,54.31,79451.24,0.0,-0.99983,0.0,0.02072]
[1778866540894,54.31,79450.87,0.0,-0.99983,0.0,0.02071]
[1778866541059,54.31,79450.87,0.0,-0.99983,0.0,0.02071]
[1778866542775,54.31,79450.74,0.0,-0.99983,0.0,0.0207]
[1778866542789,54.31,79450.74,0.0,-0.99983,0.0,0.0207]
[1778866542807,54.31,79450.74,0.0,-0.99983,0.0,0.0207]
[1778866542884,54.31,79451.69,0.0,-0.99983,0.0,0.02074]
[1778866547649,54.31,79447.62,0.0,-0.99983,0.0,0.02057]
[1778866547954,54.31,79447.62,0.0,-0.99983,0.0,0.02057]
[1778866548061,54.31,79447.62,0.0,-0.99983,0.0,0.02057]
[1778866548656,54.31,79445.17,0.0,-0.99983,0.0,0.02046]
[1778866549663,54.31,79440.51,0.0,-0.99984,0.0,0.02027]
[1778866550870,54.31,79440.51,0.0,-0.99984,0.0,0.02027]
[1778866550670,54.31,79438.95,0.0,-0.99984,0.0,0.0202]
[1778866551046,54.31,79438.95,0.0,-0.99984,0.0,0.0202]
[1778866551059,54.31,79438.95,0.0,-0.99984,0.0,0.0202]
[1778866551677,54.31,79439.31,0.0,-0.99984,0.0,0.02022]
[1778866557719,54.31,79439.18,0.0,-0.99984,0.0,0.02021]
[1778866562754,54.31,79439.07,0.0,-0.99984,0.0,0.02021]
[1778866563081,54.31,79439.07,0.0,-0.99984,0.0,0.02021]
[1778866563307,54.31,79439.07,0.0,-0.99984,0.0,0.02021]
[1778866568796,54.31,79438.91,0.0,-0.99984,0.0,0.0202]
[1778866569293,54.31,79438.91,0.0,-0.99984,0.0,0.0202]
[1778866569311,54.31,79438.91,0.0,-0.99984,0.0,0.0202]
[1778866569433,54.31,79438.91,0.0,-0.99984,0.0,0.0202]
[1778866569559,54.31,79438.91,0.0,-0.99984,0.0,0.0202]
[1778866569803,54.31,79438.92,0.0,-0.99984,0.0,0.0202]
[1778866572824,54.31,79430.86,0.0,-0.99984,0.0,0.01987]
[1778866573831,54.31,79428.38,0.0,-0.99984,0.0,0.01977]
[1778866574163,54.31,79428.38,0.0,-0.99984,0.0,0.01977]
[1778866574307,54.31,79428.38,0.0,-0.99984,0.0,0.01977]
[1778866575845,54.31,79421.4,0.0,-0.99984,0.0,0.01948]
[1778866576852,54.31,79418.88,0.0,-0.99984,0.0,0.01938]
[1778866577321,54.31,79418.88,0.0,-0.99984,0.0,0.01938]
[1778866577566,54.31,79418.88,0.0,-0.99984,0.0,0.01938]
[1778866578867,54.31,79412.21,0.0,-0.99985,0.0,0.01911]
[1778866579873,54.31,79409.38,0.0,-0.99985,0.0,0.019]
[1778866581266,54.31,79409.14,0.0,-0.99985,0.0,0.01899]
[1778866581286,54.31,79409.14,0.0,-0.99985,0.0,0.01899]
[1778866581308,54.31,79409.14,0.0,-0.99985,0.0,0.01899]
[1778866582894,54.31,79409.1,0.0,-0.99985,0.0,0.01899]
[1778866584403,54.31,79409.09,0.0,-0.99985,0.0,0.01899]
[1778866584559,54.31,79409.09,0.0,-0.99985,0.0,0.01899]
[1778866584908,54.31,79411.71,0.0,-0.99985,0.0,0.01909]
[1778866585915,54.31,79413.99,0.0,-0.99985,0.0,0.01919]
[1778866587664,54.31,79414.39,0.0,-0.99985,0.0,0.0192]
[1778866587802,54.31,79414.39,0.0,-0.99985,0.0,0.0192]
[1778866587808,54.31,79414.39,0.0,-0.99985,0.0,0.0192]
[1778866587929,54.31,79414.28,0.0,-0.99985,0.0,0.0192]
[1778866591957,54.31,79414.37,0.0,-0.99985,0.0,0.01904]
[1778866596992,54.31,79414.48,0.0,-0.99985,0.0,0.01905]
[1778866598490,54.31,79414.48,0.0,-0.99985,0.0,0.01905]
[1778866598558,54.31,79414.48,0.0,-0.99985,0.0,0.01905]
[1778866598644,54.31,79424.02,0.0,-0.99984,0.0,0.01943]
[1778866599007,54.31,79424.84,0.0,-0.99984,0.0,0.01946]
[1778866600361,54.31,79424.84,0.0,-0.99984,0.0,0.01946]
[1778866600485,54.31,79424.84,0.0,-0.99984,0.0,0.01946]
[1778866600560,54.31,79424.84,0.0,-0.99984,0.0,0.01946]
[1778866600661,54.31,79424.65,0.0,-0.99984,0.0,0.01946]
[1778866603038,54.31,79428.36,0.0,-0.99984,0.0,0.01961]
[1778866604089,54.31,79428.36,0.0,-0.99984,0.0,0.01961]
[1778866604309,54.31,79428.36,0.0,-0.99984,0.0,0.01961]
[1778866604375,54.31,79432.35,0.0,-0.99984,0.0,0.01977]
[1778866606903,54.31,79433.37,0.0,-0.99984,0.0,0.01981]
[1778866606914,54.31,79433.37,0.0,-0.99984,0.0,0.01981]
[1778866607058,54.31,79433.94,0.0,-0.99984,0.0,0.01983]
[1778866607066,54.31,79434.62,0.0,-0.99984,0.0,0.01986]
[1778866608073,54.31,79436.9,0.0,-0.99984,0.0,0.01996]
[1778866611782,54.31,79437.43,0.0,-0.99984,0.0,0.01998]
[1778866611810,54.31,79437.43,0.0,-0.99984,0.0,0.01998]
[1778866614115,54.31,79443.28,0.0,-0.99984,0.0,0.02022]
[1778866615136,54.31,79443.28,0.0,-0.99984,0.0,0.02022]
[1778866615256,54.31,79443.28,0.0,-0.99984,0.0,0.02022]
[1778866615311,54.31,79443.28,0.0,-0.99984,0.0,0.02022]
[1778866615402,54.31,79444.79,0.0,-0.99984,0.0,0.02028]
[1778866617189,54.31,79444.86,0.0,-0.99984,0.0,0.02029]
[1778866617311,54.31,79444.86,0.0,-0.99984,0.0,0.02029]
[1778866617400,54.31,79447.48,0.0,-0.99983,0.0,0.0204]
[1778866618148,54.31,79449.47,0.0,-0.99983,0.0,0.02048]
[1778866619458,54.31,79449.47,0.0,-0.99983,0.0,0.02048]
[1778866619563,54.31,79449.47,0.0,-0.99983,0.0,0.02048]
[1778866619620,54.31,79449.47,0.0,-0.99983,0.0,0.02048]
[1778866619810,54.31,79449.47,0.0,-0.99983,0.0,0.02048]
[1778866619898,54.31,79448.4,0.0,-0.99983,0.0,0.02044]
[1778866620162,54.31,79444.39,0.0,-0.99984,0.0,0.02027]
[1778866621171,54.31,79438.96,0.0,-0.99984,0.0,0.02004]
[1778866623573,54.31,79439.87,0.0,-0.99984,0.0,0.02008]
[1778866625319,54.31,79440.36,0.0,-0.99984,0.0,0.0201]
[1778866625429,54.31,79440.36,0.0,-0.99984,0.0,0.0201]
[1778866625568,54.31,79440.36,0.0,-0.99984,0.0,0.0201]
[1778866625579,54.31,79440.36,0.0,-0.99984,0.0,0.0201]
[1778866625808,54.31,79440.36,0.0,-0.99984,0.0,0.0201]
[1778866625850,54.31,79440.94,0.0,-0.99984,0.0,0.02012]
[1778866627211,54.31,79443.59,0.0,-0.99984,0.0,0.02023]
[1778866628218,54.31,79441.92,0.0,-0.99984,0.0,0.02016]
[1778866629313,54.31,79441.92,0.0,-0.99984,0.0,0.02016]
[1778866629411,54.31,79435.53,0.0,-0.99984,0.0,0.0199]
[1778866630232,54.31,79432.02,0.0,-0.99984,0.0,0.01975]
[1778866631021,54.31,79432.02,0.0,-0.99984,0.0,0.01975]
[1778866631059,54.31,79432.02,0.0,-0.99984,0.0,0.01975]
[1778866631123,54.31,79432.02,0.0,-0.99984,0.0,0.01975]
[1778866631311,54.31,79432.02,0.0,-0.99984,0.0,0.01975]
[1778866631411,54.31,79431.74,0.0,-0.99984,0.0,0.01974]
[1778866632430,54.31,79431.74,0.0,-0.99984,0.0,0.01974]
[1778866632561,54.31,79431.74,0.0,-0.99984,0.0,0.01974]
[1778866632662,54.31,79430.15,0.0,-0.99984,0.0,0.01968]
[1778866638288,54.31,79430.6,0.0,-0.99984,0.0,0.0197]
[1778866641309,54.31,79427.55,0.0,-0.99984,0.0,0.01957]
[1778866642316,54.31,79429.07,0.0,-0.99984,0.0,0.01963]
[1778866643323,54.31,79431.99,0.0,-0.99984,0.0,0.01975]
[1778866645337,54.31,79433.88,0.0,-0.99984,0.0,0.01983]
[1778866646303,54.31,79433.88,0.0,-0.99984,0.0,0.01983]
[1778866646423,54.31,79433.88,0.0,-0.99984,0.0,0.01983]
[1778866646562,54.31,79433.88,0.0,-0.99984,0.0,0.01983]
[1778866646680,54.31,79433.88,0.0,-0.99984,0.0,0.01983]
[1778866646811,54.31,79433.88,0.0,-0.99984,0.0,0.01983]
[1778866646957,54.31,79433.88,0.0,-0.99984,0.0,0.01983]
[1778866646911,54.31,79433.91,0.0,-0.99984,0.0,0.01983]
[1778866647069,54.31,79433.91,0.0,-0.99984,0.0,0.01983]
[1778866647313,54.31,79433.91,0.0,-0.99984,0.0,0.01983]
[1778866647423,54.31,79433.91,0.0,-0.99984,0.0,0.01983]
[1778866647441,54.31,79433.91,0.0,-0.99984,0.0,0.01983]
[1778866647560,54.31,79433.91,0.0,-0.99984,0.0,0.01983]
[1778866647650,54.31,79433.95,0.0,-0.99984,0.0,0.01983]
[1778866648577,54.31,79433.95,0.0,-0.99984,0.0,0.01983]
[1778866651315,54.31,79434.05,0.0,-0.99984,0.0,0.01984]
[1778866651467,54.31,79434.05,0.0,-0.99984,0.0,0.01984]
[1778866651567,54.31,79434.05,0.0,-0.99984,0.0,0.01984]
[1778866651602,54.31,79434.05,0.0,-0.99984,0.0,0.01984]
[1778866651807,54.31,79434.05,0.0,-0.99984,0.0,0.01984]
[1778866651932,54.31,79434.05,0.0,-0.99984,0.0,0.01984]
[1778866651908,54.31,79434.05,0.0,-0.99984,0.0,0.01968]
[1778866655311,54.31,79434.5,0.0,-0.99984,0.0,0.0197]
[1778866655449,54.31,79434.5,0.0,-0.99984,0.0,0.0197]
[1778866655550,54.31,79435.36,0.0,-0.99984,0.0,0.01973]
[1778866657424,54.31,79436.97,0.0,-0.99984,0.0,0.0198]
[1778866658962,54.31,79436.97,0.0,-0.99984,0.0,0.0198]
[1778866659059,54.31,79436.93,0.0,-0.99984,0.0,0.01979]
[1778866659312,54.31,79436.93,0.0,-0.99984,0.0,0.01979]
[1778866659336,54.31,79436.93,0.0,-0.99984,0.0,0.01979]
[1778866659438,54.31,79436.29,0.0,-0.99984,0.0,0.01977]
[1778866661310,54.31,79436.76,0.0,-0.99984,0.0,0.01979]
[1778866661414,54.31,79436.76,0.0,-0.99984,0.0,0.01979]
[1778866661452,54.31,79436.85,0.0,-0.99984,0.0,0.01979]
[1778866663308,54.31,79437.65,0.0,-0.99984,0.0,0.01982]
[1778866663420,54.31,79437.65,0.0,-0.99984,0.0,0.01982]
[1778866663518,54.31,79437.65,0.0,-0.99984,0.0,0.01982]
[1778866667311,54.31,79437.72,0.0,-0.99984,0.0,0.01983]
[1778866667497,54.31,79437.72,0.0,-0.99984,0.0,0.01983]
[1778866667585,54.31,79430.5,0.0,-0.99984,0.0,0.01953]
[1778866669310,54.31,79429.35,0.0,-0.99984,0.0,0.01949]
[1778866669484,54.31,79429.35,0.0,-0.99984,0.0,0.01949]
[1778866669508,54.31,79429.38,0.0,-0.99984,0.0,0.01949]
[1778866670939,54.31,79429.38,0.0,-0.99984,0.0,0.01949]
[1778866671063,54.31,79429.25,0.0,-0.99984,0.0,0.01948]
[1778866673310,54.31,79429.67,0.0,-0.99984,0.0,0.0195]
[1778866673432,54.31,79429.67,0.0,-0.99984,0.0,0.0195]
[1778866673536,54.31,79430.18,0.0,-0.99984,0.0,0.01952]
[1778866675550,54.31,79428.64,0.0,-0.99984,0.0,0.01946]
[1778866677309,54.31,79427.94,0.0,-0.99984,0.0,0.01943]
[1778866677346,54.31,79427.94,0.0,-0.99984,0.0,0.01943]
[1778866677564,54.31,79427.27,0.0,-0.99984,0.0,0.0194]
[1778866679234,54.31,79428.07,0.0,-0.99984,0.0,0.01943]
[1778866679309,54.31,79428.07,0.0,-0.99984,0.0,0.01943]
[1778866681309,54.31,79428.41,0.0,-0.99984,0.0,0.01945]
[1778866681422,54.31,79428.41,0.0,-0.99984,0.0,0.01945]
[1778866681592,54.31,79428.52,0.0,-0.99984,0.0,0.01945]
[1778866683310,54.31,79427.84,0.0,-0.99984,0.0,0.01943]
[1778866683335,54.31,79427.84,0.0,-0.99984,0.0,0.01943]
[1778866683606,54.31,79428.26,0.0,-0.99984,0.0,0.01944]
[1778866685311,54.31,79428.5,0.0,-0.99984,0.0,0.01945]
[1778866685501,54.31,79428.5,0.0,-0.99984,0.0,0.01945]
[1778866685620,54.31,79428.38,0.0,-0.99984,0.0,0.01945]
[1778866686627,54.31,79426.84,0.0,-0.99984,0.0,0.01939]
[1778866687634,54.31,79422.26,0.0,-0.99985,0.0,0.0192]
[1778866688644,54.31,79422.26,0.0,-0.99985,0.0,0.0192]
[1778866688660,54.31,79422.26,0.0,-0.99985,0.0,0.0192]
[1778866688808,54.31,79422.26,0.0,-0.99985,0.0,0.0192]
[1778866688879,54.31,79422.26,0.0,-0.99985,0.0,0.0192]
[1778866688981,54.31,79417.2,0.0,-0.99985,0.0,0.019]
[1778866689648,54.31,79415.48,0.0,-0.99985,0.0,0.01893]
[1778866691309,54.31,79415.53,0.0,-0.99985,0.0,0.01893]
[1778866691425,54.31,79415.53,0.0,-0.99985,0.0,0.01893]
[1778866691662,54.31,79413.93,0.0,-0.99985,0.0,0.01887]
[1778866692370,54.31,79413.93,0.0,-0.99985,0.0,0.01887]
[1778866692567,54.31,79413.93,0.0,-0.99985,0.0,0.01887]
[1778866693309,54.31,79413.88,0.0,-0.99985,0.0,0.01887]
[1778866693437,54.31,79413.88,0.0,-0.99985,0.0,0.01887]
[1778866693676,54.31,79413.97,0.0,-0.99985,0.0,0.01887]
[1778866695690,54.31,79406.12,0.0,-0.99985,0.0,0.01857]
[1778866696697,54.31,79397.08,0.0,-0.99985,0.0,0.01822]
[1778866697281,54.31,79397.08,0.0,-0.99985,0.0,0.01822]
[1778866697645,54.31,79397.08,0.0,-0.99985,0.0,0.01822]
[1778866697704,54.31,79386.86,0.0,-0.99986,0.0,0.01784]
[1778866698711,54.31,79375.24,0.0,-0.99986,0.0,0.01741]
[1778866699308,54.31,79375.24,0.0,-0.99986,0.0,0.01741]
[1778866699361,54.31,79375.24,0.0,-0.99986,0.0,0.01741]
[1778866699718,54.31,79369.4,0.0,-0.99986,0.0,0.0172]
[1778866700725,54.31,79369.58,0.0,-0.99986,0.0,0.0172]
[1778866701309,54.31,79369.58,0.0,-0.99986,0.0,0.0172]
[1778866701394,54.31,79369.58,0.0,-0.99986,0.0,0.0172]
[1778866701732,54.31,79369.29,0.0,-0.99986,0.0,0.01719]
[1778866703747,54.31,79367.88,0.0,-0.99986,0.0,0.01714]
[1778866704753,54.31,79366.64,0.0,-0.99986,0.0,0.0171]
[1778866705311,54.31,79366.64,0.0,-0.99986,0.0,0.0171]
[1778866705327,54.31,79366.64,0.0,-0.99986,0.0,0.0171]
[1778866705760,54.31,79366.28,0.0,-0.99986,0.0,0.01708]
[1778866706767,54.31,79368.71,0.0,-0.99986,0.0,0.01717]
[1778866708768,54.31,79369.63,0.0,-0.99986,0.0,0.0172]
[1778866708807,54.31,79369.63,0.0,-0.99986,0.0,0.0172]
[1778866708900,54.31,79369.63,0.0,-0.99986,0.0,0.0172]
[1778866708966,54.31,79374.46,0.0,-0.99986,0.0,0.01738]
[1778866709788,54.31,79381.8,0.0,-0.99986,0.0,0.01765]
[1778866710795,54.31,79389.57,0.0,-0.99986,0.0,0.01794]
[1778866711309,54.31,79389.57,0.0,-0.99986,0.0,0.01794]
[1778866711490,54.31,79389.57,0.0,-0.99986,0.0,0.01794]
[1778866711802,54.31,79391.79,0.0,-0.99986,0.0,0.01787]
[1778866712809,54.31,79391.82,0.0,-0.99986,0.0,0.01787]
[1778866713840,54.31,79391.82,0.0,-0.99986,0.0,0.01787]
[1778866714059,54.31,79391.82,0.0,-0.99986,0.0,0.01787]
[1778866713865,54.31,79392.81,0.0,-0.99986,0.0,0.01791]
[1778866715308,54.31,79392.85,0.0,-0.99986,0.0,0.01791]
[1778866715317,54.31,79392.85,0.0,-0.99986,0.0,0.01791]
[1778866715830,54.31,79393.92,0.0,-0.99986,0.0,0.01795]
[1778866719309,54.31,79393.22,0.0,-0.99986,0.0,0.01793]
[1778866719411,54.31,79393.22,0.0,-0.99986,0.0,0.01793]
[1778866719858,54.31,79392.42,0.0,-0.99986,0.0,0.0179]
[1778866721309,54.31,79392.21,0.0,-0.99986,0.0,0.01789]
[1778866721399,54.31,79392.21,0.0,-0.99986,0.0,0.01789]
[1778866721872,54.31,79392.54,0.0,-0.99986,0.0,0.0179]
[1778866722367,54.31,79392.54,0.0,-0.99986,0.0,0.0179]
[1778866722561,54.31,79392.54,0.0,-0.99986,0.0,0.0179]
[1778866723497,54.31,79392.58,0.0,-0.99986,0.0,0.0179]
[1778866723999,54.31,79392.58,0.0,-0.99986,0.0,0.0179]
[1778866725311,54.31,79392.31,0.0,-0.99986,0.0,0.01789]
[1778866725460,54.31,79392.31,0.0,-0.99986,0.0,0.01789]
[1778866725544,54.31,79392.31,0.0,-0.99986,0.0,0.01789]
[1778866727311,54.31,79392.31,0.0,-0.99986,0.0,0.01789]
[1778866727449,54.31,79392.31,0.0,-0.99986,0.0,0.01789]
[1778866727550,54.31,79392.31,0.0,-0.99986,0.0,0.01789]
[1778866732256,54.31,79392.75,0.0,-0.99986,0.0,0.01791]
[1778866732309,54.31,79392.75,0.0,-0.99986,0.0,0.01791]
[1778866733957,54.31,79393.67,0.0,-0.99986,0.0,0.01794]
[1778866738992,54.31,79394.33,0.0,-0.99986,0.0,0.01797]
[1778866739999,54.31,79395.86,0.0,-0.99986,0.0,0.01803]
[1778866741006,54.31,79404.13,0.0,-0.99985,0.0,0.01834]
[1778866741190,54.31,79404.13,0.0,-0.99985,0.0,0.01834]
[1778866742013,54.31,79406.34,0.0,-0.99985,0.0,0.01842]
[1778866745309,54.31,79406.28,0.0,-0.99985,0.0,0.01842]
[1778866745353,54.31,79406.28,0.0,-0.99985,0.0,0.01842]
[1778866745427,54.31,79406.28,0.0,-0.99985,0.0,0.01842]
[1778866745559,54.31,79406.28,0.0,-0.99985,0.0,0.01842]
[1778866746041,54.31,79406.25,0.0,-0.99985,0.0,0.01842]
[1778866749064,54.31,79411.87,0.0,-0.99985,0.0,0.01864]
[1778866750093,54.31,79411.87,0.0,-0.99985,0.0,0.01864]
[1778866750072,54.31,79436.05,0.0,-0.99984,0.0,0.0196]
[1778866751078,54.31,79450.69,0.0,-0.99984,0.0,0.0202]
[1778866752085,54.31,79447.13,0.0,-0.99984,0.0,0.02005]
[1778866753709,54.31,79447.38,0.0,-0.99984,0.0,0.02006]
[1778866753813,54.31,79447.38,0.0,-0.99984,0.0,0.02006]
[1778866754099,54.31,79445.93,0.0,-0.99984,0.0,0.02]
[1778866755106,54.31,79444.42,0.0,-0.99984,0.0,0.01994]
[1778866756113,54.31,79450.4,0.0,-0.99984,0.0,0.02019]
[1778866757120,54.31,79451.52,0.0,-0.99984,0.0,0.02024]
[1778866761689,54.31,79451.38,0.0,-0.99984,0.0,0.02023]
[1778866761810,54.31,79451.38,0.0,-0.99984,0.0,0.02023]
[1778866764169,54.31,79453.32,0.0,-0.99984,0.0,0.02031]
[1778866765176,54.31,79455.65,0.0,-0.99983,0.0,0.02041]
[1778866766527,54.31,79457.78,0.0,-0.99983,0.0,0.0205]
[1778866771001,54.31,79457.75,0.0,-0.99983,0.0,0.0205]
[1778866771060,54.31,79457.75,0.0,-0.99983,0.0,0.0205]
[1778866771092,54.31,79458.44,0.0,-0.99983,0.0,0.02036]
[1778866776254,54.31,79458.35,0.0,-0.99983,0.0,0.02036]
[1778866780133,54.31,79458.31,0.0,-0.99983,0.0,0.02036]
[1778866780309,54.31,79458.27,0.0,-0.99983,0.0,0.02036]
[1778866785317,54.31,79453.85,0.0,-0.99984,0.0,0.02017]
[1778866786324,54.31,79451.77,0.0,-0.99984,0.0,0.02008]
[1778866788119,54.31,79451.77,0.0,-0.99984,0.0,0.02008]
[1778866788142,54.31,79450.47,0.0,-0.99984,0.0,0.02003]
[1778866788309,54.31,79450.47,0.0,-0.99984,0.0,0.02003]
[1778866790352,54.31,79449.41,0.0,-0.99984,0.0,0.01999]
[1778866791359,54.31,79446.15,0.0,-0.99984,0.0,0.01985]
[1778866793373,54.31,79448.84,0.0,-0.99984,0.0,0.01996]
[1778866794310,54.31,79448.84,0.0,-0.99984,0.0,0.01996]
[1778866794380,54.31,79451.69,0.0,-0.99984,0.0,0.02008]
[1778866797401,54.31,79453.54,0.0,-0.99984,0.0,0.02016]
[1778866798408,54.31,79454.37,0.0,-0.99984,0.0,0.02019]
[1778866799865,54.31,79454.37,0.0,-0.99984,0.0,0.02019]
[1778866800059,54.31,79454.37,0.0,-0.99984,0.0,0.02019]
[1778866800422,54.31,79453.09,0.0,-0.99984,0.0,0.02014]
[1778866802439,54.31,79454.12,0.0,-0.99984,0.0,0.02018]
[1778866803446,54.31,79455.65,0.0,-0.99984,0.0,0.02025]
[1778866805335,54.31,79455.85,0.0,-0.99984,0.0,0.02025]
[1778866805559,54.31,79455.85,0.0,-0.99984,0.0,0.02025]
[1778866809489,54.31,79457.54,0.0,-0.99984,0.0,0.02033]
[1778866814524,54.31,79455.84,0.0,-0.99984,0.0,0.02025]
[1778866816006,54.31,79455.84,0.0,-0.99984,0.0,0.02025]
[1778866816075,54.31,79455.84,0.0,-0.99984,0.0,0.02025]
[1778866821573,54.31,79454.93,0.0,-0.99984,0.0,0.02022]
[1778866823587,54.31,79456.78,0.0,-0.99984,0.0,0.02029]
[1778866826088,54.31,79456.61,0.0,-0.99984,0.0,0.02029]
[1778866826162,54.31,79457.46,0.0,-0.99984,0.0,0.02032]
[1778866826313,54.31,79457.46,0.0,-0.99984,0.0,0.02032]
[1778866827615,54.31,79455.01,0.0,-0.99984,0.0,0.02022]
[1778866828586,54.31,79455.01,0.0,-0.99984,0.0,0.02022]
[1778866828622,54.31,79453.47,0.0,-0.99984,0.0,0.02015]
[1778866829817,54.31,79453.47,0.0,-0.99984,0.0,0.02015]
[1778866829982,54.31,79453.47,0.0,-0.99984,0.0,0.02015]
[1778866830064,54.31,79453.47,0.0,-0.99984,0.0,0.02015]
[1778866830162,54.31,79454.09,0.0,-0.99984,0.0,0.02018]
[1778866832092,54.31,79454.07,0.0,-0.99984,0.0,0.02018]
[1778866832189,54.31,79456.16,0.0,-0.99984,0.0,0.0201]
[1778866832311,54.31,79456.16,0.0,-0.99984,0.0,0.0201]
[1778866835623,54.31,79455.27,0.0,-0.99984,0.0,0.02007]
[1778866835639,54.31,79455.27,0.0,-0.99984,0.0,0.02007]
[1778866835822,54.31,79455.27,0.0,-0.99984,0.0,0.02007]
[1778866835913,54.31,79453.66,0.0,-0.99984,0.0,0.02]
[1778866839699,54.31,79449.72,0.0,-0.99984,0.0,0.01984]
[1778866840568,54.31,79449.72,0.0,-0.99984,0.0,0.01984]
[1778866840809,54.31,79449.72,0.0,-0.99984,0.0,0.01984]
[1778866840911,54.31,79448.12,0.0,-0.99984,0.0,0.01977]
[1778866841713,54.31,79437.31,0.0,-0.99984,0.0,0.01933]
[1778866842722,54.31,79443.83,0.0,-0.99984,0.0,0.0196]
[1778866843998,54.31,79443.83,0.0,-0.99984,0.0,0.0196]
[1778866844058,54.31,79443.83,0.0,-0.99984,0.0,0.0196]
[1778866845743,54.31,79437.23,0.0,-0.99984,0.0,0.01933]
[1778866846750,54.31,79435.38,0.0,-0.99984,0.0,0.01925]
[1778866847757,54.31,79430.24,0.0,-0.99985,0.0,0.01905]
[1778866848764,54.31,79433.67,0.0,-0.99984,0.0,0.01919]
[1778866850352,54.31,79433.87,0.0,-0.99984,0.0,0.01919]
[1778866850567,54.31,79433.87,0.0,-0.99984,0.0,0.01919]
[1778866851554,54.31,79434.96,0.0,-0.99984,0.0,0.01924]
[1778866851630,54.31,79434.96,0.0,-0.99984,0.0,0.01924]
[1778866851809,54.31,79434.96,0.0,-0.99984,0.0,0.01924]
[1778866851834,54.31,79434.67,0.0,-0.99984,0.0,0.01923]
[1778866855814,54.31,79431.15,0.0,-0.99985,0.0,0.01909]
[1778866856822,54.31,79428.9,0.0,-0.99985,0.0,0.019]
[1778866859181,54.31,79427.93,0.0,-0.99985,0.0,0.01896]
[1778866859309,54.31,79428.29,0.0,-0.99985,0.0,0.01897]
[1778866860446,54.31,79428.61,0.0,-0.99985,0.0,0.01898]
[1778866860490,54.31,79428.61,0.0,-0.99985,0.0,0.01898]
[1778866860559,54.31,79428.61,0.0,-0.99985,0.0,0.01898]
[1778866860850,54.31,79429.68,0.0,-0.99985,0.0,0.01903]
[1778866865885,54.31,79430.32,0.0,-0.99985,0.0,0.01905]
[1778866866892,54.31,79433.67,0.0,-0.99984,0.0,0.01919]
[1778866868201,54.31,79433.67,0.0,-0.99984,0.0,0.01919]
[1778866868312,54.31,79433.63,0.0,-0.99984,0.0,0.01918]
[1778866868941,54.31,79433.63,0.0,-0.99984,0.0,0.01918]
[1778866869060,54.31,79433.63,0.0,-0.99984,0.0,0.01918]
[1778866869071,54.31,79433.63,0.0,-0.99984,0.0,0.01918]
[1778866869159,54.31,79433.68,0.0,-0.99984,0.0,0.01919]
[1778866869309,54.31,79433.68,0.0,-0.99984,0.0,0.01919]
[1778866874950,54.31,79434.21,0.0,-0.99984,0.0,0.01921]
[1778866876671,54.31,79434.4,0.0,-0.99984,0.0,0.01921]
[1778866876809,54.31,79434.4,0.0,-0.99984,0.0,0.01921]
[1778866877562,54.31,79434.45,0.0,-0.99984,0.0,0.01922]
[1778866877783,54.31,79434.45,0.0,-0.99984,0.0,0.01922]
[1778866877808,54.31,79434.45,0.0,-0.99984,0.0,0.01922]
[1778866877884,54.31,79434.45,0.0,-0.99984,0.0,0.01922]
[1778866878978,54.31,79432.17,0.0,-0.99985,0.0,0.01913]
[1778866882644,54.31,79431.5,0.0,-0.99985,0.0,0.0191]
[1778866882808,54.31,79431.5,0.0,-0.99985,0.0,0.0191]
[1778866885020,54.31,79426.63,0.0,-0.99985,0.0,0.01891]
[1778866886027,54.31,79424.5,0.0,-0.99985,0.0,0.01882]
[1778866886403,54.31,79424.5,0.0,-0.99985,0.0,0.01882]
[1778866886560,54.31,79424.5,0.0,-0.99985,0.0,0.01882]
[1778866887391,54.31,79424.18,0.0,-0.99985,0.0,0.01881]
[1778866887476,54.31,79424.18,0.0,-0.99985,0.0,0.01881]
[1778866887561,54.31,79424.18,0.0,-0.99985,0.0,0.01881]
[1778866888041,54.31,79424.67,0.0,-0.99985,0.0,0.01883]
[1778866891062,54.31,79425.94,0.0,-0.99985,0.0,0.01872]
[1778866896097,54.31,79425.25,0.0,-0.99985,0.0,0.0187]
[1778866897104,54.31,79420.26,0.0,-0.99985,0.0,0.0185]
[1778866898111,54.31,79416.78,0.0,-0.99985,0.0,0.01837]
[1778866899179,54.31,79416.78,0.0,-0.99985,0.0,0.01837]
[1778866899118,54.31,79413.86,0.0,-0.99985,0.0,0.01826]
[1778866899314,54.31,79413.86,0.0,-0.99985,0.0,0.01826]
[1778866901253,54.31,79413.04,0.0,-0.99985,0.0,0.01823]
[1778866901309,54.31,79414.06,0.0,-0.99985,0.0,0.01827]
[1778866901324,54.31,79414.06,0.0,-0.99985,0.0,0.01827]
[1778866901561,54.31,79414.06,0.0,-0.99985,0.0,0.01827]
[1778866902139,54.31,79413.95,0.0,-0.99985,0.0,0.01826]
[1778866905234,54.31,79412.92,0.0,-0.99985,0.0,0.01822]
[1778866905310,54.31,79412.36,0.0,-0.99985,0.0,0.0182]
[1778866906169,54.31,79404.56,0.0,-0.99986,0.0,0.01791]
[1778866907175,54.31,79390.51,0.0,-0.99986,0.0,0.01739]
[1778866908182,54.31,79389.48,0.0,-0.99986,0.0,0.01735]
[1778866911832,54.31,79388.22,0.0,-0.99986,0.0,0.0173]
[1778866912058,54.31,79388.22,0.0,-0.99986,0.0,0.0173]
[1778866912618,54.31,79388.05,0.0,-0.99986,0.0,0.0173]
[1778866912714,54.31,79388.05,0.0,-0.99986,0.0,0.0173]
[1778866912812,54.31,79388.05,0.0,-0.99986,0.0,0.0173]
[1778866913217,54.31,79387.61,0.0,-0.99986,0.0,0.01728]
[1778866915231,54.31,79390.51,0.0,-0.99986,0.0,0.01739]
[1778866916238,54.31,79392.75,0.0,-0.99986,0.0,0.01747]
[1778866916522,54.31,79392.75,0.0,-0.99986,0.0,0.01747]
[1778866916562,54.31,79392.75,0.0,-0.99986,0.0,0.01747]
[1778866916953,54.31,79392.75,0.0,-0.99986,0.0,0.01747]
[1778866917065,54.31,79392.75,0.0,-0.99986,0.0,0.01747]
[1778866917074,54.31,79392.75,0.0,-0.99986,0.0,0.01747]
[1778866917245,54.31,79393.03,0.0,-0.99986,0.0,0.01748]
[1778866917309,54.31,79393.03,0.0,-0.99986,0.0,0.01748]
[1778866923287,54.31,79391.43,0.0,-0.99986,0.0,0.01742]
[1778866924294,54.31,79382.45,0.0,-0.99986,0.0,0.01709]
[1778866926254,54.31,79382.45,0.0,-0.99986,0.0,0.01709]
[1778866925301,54.31,79380.71,0.0,-0.99986,0.0,0.01703]
[1778866926310,54.31,79380.71,0.0,-0.99986,0.0,0.01703]
[1778866928590,54.31,79379.8,0.0,-0.99986,0.0,0.017]
[1778866928740,54.31,79379.8,0.0,-0.99986,0.0,0.017]
[1778866928813,54.31,79379.8,0.0,-0.99986,0.0,0.017]
[1778866928825,54.31,79377.88,0.0,-0.99986,0.0,0.01693]
[1778866934364,54.31,79380.33,0.0,-0.99986,0.0,0.01702]
[1778866938768,54.31,79381.17,0.0,-0.99986,0.0,0.01705]
[1778866938815,54.31,79381.17,0.0,-0.99986,0.0,0.01705]
[1778866939489,54.31,79381.09,0.0,-0.99986,0.0,0.01705]
[1778866939560,54.31,79381.09,0.0,-0.99986,0.0,0.01705]
[1778866939569,54.31,79381.09,0.0,-0.99986,0.0,0.01705]
[1778866939811,54.31,79381.09,0.0,-0.99986,0.0,0.01705]
[1778866939910,54.31,79380.56,0.0,-0.99986,0.0,0.01703]
[1778866943230,54.31,79381.05,0.0,-0.99986,0.0,0.01704]
[1778866943256,54.31,79376.45,0.0,-0.99986,0.0,0.01688]
[1778866943308,54.31,79376.45,0.0,-0.99986,0.0,0.01688]
[1778866944292,54.31,79376.45,0.0,-0.99986,0.0,0.01688]
[1778866943427,54.31,79371.31,0.0,-0.99987,0.0,0.0167]
[1778866944309,54.31,79371.31,0.0,-0.99987,0.0,0.0167]
[1778866944582,54.31,79371.31,0.0,-0.99987,0.0,0.0167]
[1778866944641,54.31,79368.97,0.0,-0.99987,0.0,0.01662]
[1778866945441,54.31,79371.95,0.0,-0.99987,0.0,0.01672]
[1778866946704,54.31,79371.95,0.0,-0.99987,0.0,0.01672]
[1778866946808,54.31,79371.95,0.0,-0.99987,0.0,0.01672]
[1778866946909,54.31,79373.71,0.0,-0.99987,0.0,0.01678]
[1778866950144,54.31,79372.69,0.0,-0.99987,0.0,0.01675]
[1778866950217,54.31,79372.69,0.0,-0.99987,0.0,0.01675]
[1778866950311,54.31,79373.2,0.0,-0.99987,0.0,0.01677]
[1778866950476,54.31,79373.4,0.0,-0.99987,0.0,0.01677]
[1778866951483,54.31,79372.94,0.0,-0.99987,0.0,0.01662]
[1778866956524,54.31,79373.04,0.0,-0.99987,0.0,0.01662]
[1778866958536,54.31,79371.24,0.0,-0.99987,0.0,0.01656]
[1778866959340,54.31,79371.24,0.0,-0.99987,0.0,0.01656]
[1778866959558,54.31,79371.24,0.0,-0.99987,0.0,0.01656]
[1778866960210,54.31,79371.24,0.0,-0.99987,0.0,0.01656]
[1778866960309,54.31,79371.24,0.0,-0.99987,0.0,0.01656]
[1778866960311,54.31,79371.9,0.0,-0.99987,0.0,0.01658]
[1778866960326,54.31,79371.9,0.0,-0.99987,0.0,0.01658]
[1778866960560,54.31,79371.9,0.0,-0.99987,0.0,0.01658]
[1778866960660,54.31,79371.62,0.0,-0.99987,0.0,0.01657]
[1778866963770,54.31,79372.25,0.0,-0.99987,0.0,0.01659]
[1778866963807,54.31,79372.25,0.0,-0.99987,0.0,0.01659]
[1778866964578,54.31,79378.18,0.0,-0.99987,0.0,0.0168]
[1778866965478,54.31,79378.18,0.0,-0.99987,0.0,0.0168]
[1778866965490,54.31,79378.18,0.0,-0.99987,0.0,0.0168]
[1778866965561,54.31,79378.18,0.0,-0.99987,0.0,0.0168]
[1778866965585,54.31,79381.47,0.0,-0.99986,0.0,0.01692]
[1778866970620,54.31,79373.59,0.0,-0.99987,0.0,0.01664]
[1778866971398,54.31,79373.59,0.0,-0.99987,0.0,0.01664]
[1778866971559,54.31,79373.59,0.0,-0.99987,0.0,0.01664]
[1778866972098,54.31,79373.59,0.0,-0.99987,0.0,0.01664]
[1778866972182,54.31,79373.59,0.0,-0.99987,0.0,0.01664]
[1778866972310,54.31,79373.59,0.0,-0.99987,0.0,0.01664]
[1778866972268,54.31,79371.66,0.0,-0.99987,0.0,0.01657]
[1778866977126,54.31,79371.56,0.0,-0.99987,0.0,0.01657]
[1778866977309,54.31,79371.56,0.0,-0.99987,0.0,0.01657]
[1778866977163,54.31,79369.39,0.0,-0.99987,0.0,0.01649]
[1778866979048,54.31,79369.39,0.0,-0.99987,0.0,0.01649]
[1778866979058,54.31,79369.39,0.0,-0.99987,0.0,0.01649]
[1778866979082,54.31,79369.39,0.0,-0.99987,0.0,0.01649]
[1778866979308,54.31,79369.39,0.0,-0.99987,0.0,0.01649]
[1778866979149,54.31,79369.7,0.0,-0.99987,0.0,0.0165]
[1778866981816,54.31,79369.93,0.0,-0.99987,0.0,0.01651]
[1778866982060,54.31,79369.93,0.0,-0.99987,0.0,0.01651]
[1778866986387,54.31,79369.8,0.0,-0.99987,0.0,0.01651]
[1778866986477,54.31,79369.8,0.0,-0.99987,0.0,0.01651]
[1778866986559,54.31,79369.8,0.0,-0.99987,0.0,0.01651]
[1778866986733,54.31,79369.82,0.0,-0.99987,0.0,0.01651]
[1778866988610,54.31,79369.66,0.0,-0.99987,0.0,0.0165]
[1778866988807,54.31,79369.66,0.0,-0.99987,0.0,0.0165]
[1778866990761,54.31,79367.68,0.0,-0.99987,0.0,0.01643]
[1778866992042,54.31,79367.68,0.0,-0.99987,0.0,0.01643]
[1778866992059,54.31,79367.68,0.0,-0.99987,0.0,0.01643]
[1778866992127,54.31,79364.92,0.0,-0.99987,0.0,0.01634]
[1778866992540,54.31,79364.92,0.0,-0.99987,0.0,0.01634]
[1778866992565,54.31,79364.92,0.0,-0.99987,0.0,0.01634]
[1778866992672,54.31,79364.92,0.0,-0.99987,0.0,0.01634]
[1778866992775,54.31,79364.12,0.0,-0.99987,0.0,0.01631]
[1778866995060,54.31,79363.65,0.0,-0.99987,0.0,0.01629]
[1778866995176,54.31,79363.65,0.0,-0.99987,0.0,0.01629]
[1778866995262,54.31,79363.37,0.0,-0.99987,0.0,0.01628]
[1778866999060,54.31,79362.78,0.0,-0.99987,0.0,0.01626]
[1778866999227,54.31,79362.78,0.0,-0.99987,0.0,0.01626]
[1778866999303,54.31,79362.78,0.0,-0.99987,0.0,0.01626]
[1778866999303,54.31,79362.79,0.0,-0.99987,0.0,0.01626]
[1778866999559,54.31,79362.79,0.0,-0.99987,0.0,0.01626]
[1778866999675,54.31,79362.79,0.0,-0.99987,0.0,0.01626]
[1778866999824,54.31,79362.37,0.0,-0.99987,0.0,0.01625]
[1778867000675,54.31,79362.37,0.0,-0.99987,0.0,0.01625]
[1778867000808,54.31,79362.37,0.0,-0.99987,0.0,0.01625]
[1778867003059,54.31,79361.96,0.0,-0.99987,0.0,0.01624]
[1778867003195,54.31,79361.96,0.0,-0.99987,0.0,0.01624]
[1778867003218,54.31,79361.96,0.0,-0.99987,0.0,0.01624]
[1778867003307,54.31,79361.96,0.0,-0.99987,0.0,0.01624]
[1778867003292,54.31,79367.06,0.0,-0.99987,0.0,0.01641]
[1778867003853,54.31,79368.42,0.0,-0.99987,0.0,0.01646]
[1778867005059,54.31,79368.42,0.0,-0.99987,0.0,0.01646]
[1778867005223,54.31,79368.42,0.0,-0.99987,0.0,0.01646]
[1778867005320,54.31,79368.46,0.0,-0.99987,0.0,0.01646]
[1778867009060,54.31,79368.43,0.0,-0.99987,0.0,0.01646]
[1778867009170,54.31,79368.43,0.0,-0.99987,0.0,0.01646]
[1778867009268,54.31,79368.43,0.0,-0.99987,0.0,0.01646]
[1778867011333,54.31,79368.41,0.0,-0.99987,0.0,0.01646]
[1778867011376,54.31,79368.43,0.0,-0.99987,0.0,0.01632]
[1778867011558,54.31,79368.43,0.0,-0.99987,0.0,0.01632]
[1778867016946,54.31,79368.39,0.0,-0.99987,0.0,0.01632]
[1778867021633,54.31,79368.39,0.0,-0.99987,0.0,0.01632]
[1778867021807,54.31,79368.39,0.0,-0.99987,0.0,0.01632]
[1778867022002,54.31,79368.39,0.0,-0.99987,0.0,0.01632]
[1778867022056,54.31,79368.39,0.0,-0.99987,0.0,0.01632]
[1778867022151,54.31,79368.39,0.0,-0.99987,0.0,0.01632]
[1778867022308,54.31,79368.39,0.0,-0.99987,0.0,0.01632]
[1778867022318,54.31,79368.39,0.0,-0.99987,0.0,0.01632]
[1778867022384,54.31,79368.39,0.0,-0.99987,0.0,0.01632]
[1778867023618,54.31,79368.39,0.0,-0.99987,0.0,0.01632]
[1778867024672,54.31,79368.35,0.0,-0.99987,0.0,0.01632]
[1778867025069,54.31,79368.35,0.0,-0.99987,0.0,0.01632]
[1778867025169,54.31,79372.1,0.0,-0.99987,0.0,0.01645]
[1778867025597,54.31,79372.1,0.0,-0.99987,0.0,0.01645]
[1778867025714,54.31,79372.1,0.0,-0.99987,0.0,0.01645]
[1778867025813,54.31,79372.1,0.0,-0.99987,0.0,0.01645]
[1778867025930,54.31,79372.1,0.0,-0.99987,0.0,0.01645]
[1778867026011,54.31,79370.55,0.0,-0.99987,0.0,0.01639]
[1778867027018,54.31,79367.08,0.0,-0.99987,0.0,0.01628]
[1778867028025,54.31,79364.09,0.0,-0.99987,0.0,0.01617]
[1778867029062,54.31,79364.09,0.0,-0.99987,0.0,0.01617]
[1778867029231,54.31,79364.09,0.0,-0.99987,0.0,0.01617]
[1778867029328,54.31,79362.41,0.0,-0.99987,0.0,0.01612]
[1778867032053,54.31,79359.74,0.0,-0.99987,0.0,0.01602]
[1778867033059,54.31,79359.74,0.0,-0.99987,0.0,0.01602]
[1778867033229,54.31,79359.74,0.0,-0.99987,0.0,0.01602]
[1778867033316,54.31,79358.12,0.0,-0.99987,0.0,0.01597]
[1778867035074,54.31,79360.03,0.0,-0.99987,0.0,0.01603]
[1778867036081,54.31,79361.29,0.0,-0.99987,0.0,0.01608]
[1778867037059,54.31,79361.29,0.0,-0.99987,0.0,0.01608]
[1778867037191,54.31,79361.29,0.0,-0.99987,0.0,0.01608]
[1778867037289,54.31,79361.1,0.0,-0.99987,0.0,0.01607]
[1778867041059,54.31,79360.55,0.0,-0.99987,0.0,0.01605]
[1778867041194,54.31,79360.55,0.0,-0.99987,0.0,0.01605]
[1778867041290,54.31,79360.23,0.0,-0.99987,0.0,0.01604]
[1778867043061,54.31,79360.33,0.0,-0.99987,0.0,0.01604]
[1778867043199,54.31,79360.33,0.0,-0.99987,0.0,0.01604]
[1778867043297,54.31,79360.86,0.0,-0.99987,0.0,0.01606]
[1778867043507,54.31,79360.86,0.0,-0.99987,0.0,0.01606]
[1778867045182,54.31,79361.16,0.0,-0.99987,0.0,0.01607]
[1778867045311,54.31,79361.16,0.0,-0.99987,0.0,0.01607]
[1778867046789,54.31,79361.34,0.0,-0.99987,0.0,0.01608]
[1778867046845,54.31,79361.34,0.0,-0.99987,0.0,0.01608]
[1778867046943,54.31,79361.34,0.0,-0.99987,0.0,0.01608]
[1778867047062,54.31,79361.34,0.0,-0.99987,0.0,0.01608]
[1778867047186,54.31,79361.34,0.0,-0.99987,0.0,0.01608]
[1778867047240,54.31,79361.39,0.0,-0.99987,0.0,0.01608]
[1778867049173,54.31,79367.86,0.0,-0.99987,0.0,0.0163]
[1778867049620,54.31,79367.86,0.0,-0.99987,0.0,0.0163]
[1778867049808,54.31,79367.86,0.0,-0.99987,0.0,0.0163]
[1778867050180,54.31,79369.28,0.0,-0.99987,0.0,0.01635]
[1778867051061,54.31,79369.28,0.0,-0.99987,0.0,0.01635]
[1778867051248,54.31,79369.28,0.0,-0.99987,0.0,0.01635]
[1778867051339,54.31,79369.82,0.0,-0.99987,0.0,0.01637]
[1778867052194,54.31,79372.73,0.0,-0.99987,0.0,0.01647]
[1778867053064,54.31,79372.73,0.0,-0.99987,0.0,0.01647]
[1778867053303,54.31,79372.73,0.0,-0.99987,0.0,0.01647]
[1778867053315,54.31,79375.42,0.0,-0.99987,0.0,0.01656]
[1778867053762,54.31,79375.42,0.0,-0.99987,0.0,0.01656]
[1778867053814,54.31,79375.42,0.0,-0.99987,0.0,0.01656]
[1778867055061,54.31,79375.19,0.0,-0.99987,0.0,0.01656]
[1778867055248,54.31,79375.19,0.0,-0.99987,0.0,0.01656]
[1778867055345,54.31,79375.32,0.0,-0.99987,0.0,0.01656]
[1778867059059,54.31,79375.33,0.0,-0.99987,0.0,0.01656]
[1778867059131,54.31,79375.33,0.0,-0.99987,0.0,0.01656]
[1778867059243,54.31,79375.25,0.0,-0.99987,0.0,0.01656]
[1778867061060,54.31,79375.32,0.0,-0.99987,0.0,0.01656]
[1778867061190,54.31,79375.32,0.0,-0.99987,0.0,0.01656]
[1778867061257,54.31,79375.63,0.0,-0.99987,0.0,0.01657]
[1778867066292,54.31,79375.85,0.0,-0.99987,0.0,0.01658]
[1778867066823,54.31,79375.85,0.0,-0.99987,0.0,0.01658]
[1778867067028,54.31,79375.85,0.0,-0.99987,0.0,0.01658]
[1778867067149,54.31,79375.85,0.0,-0.99987,0.0,0.01658]
[1778867067299,54.31,79376.04,0.0,-0.99987,0.0,0.01659]
[1778867069791,54.31,79376.52,0.0,-0.99987,0.0,0.0166]
[1778867069809,54.31,79376.52,0.0,-0.99987,0.0,0.0166]
[1778867074348,54.31,79376.64,0.0,-0.99987,0.0,0.01647]
[1778867078242,54.31,79376.69,0.0,-0.99987,0.0,0.01647]
[1778867078310,54.31,79376.69,0.0,-0.99987,0.0,0.01647]
[1778867083411,54.31,79375.21,0.0,-0.99987,0.0,0.01642]
[1778867083527,54.31,79375.21,0.0,-0.99987,0.0,0.01642]
[1778867089073,54.31,79374.95,0.0,-0.99987,0.0,0.01641]
[1778867089154,54.31,79374.95,0.0,-0.99987,0.0,0.01641]
[1778867089309,54.31,79374.95,0.0,-0.99987,0.0,0.01641]
[1778867089410,54.31,79374.95,0.0,-0.99987,0.0,0.01641]
[1778867089779,54.31,79374.95,0.0,-0.99987,0.0,0.01641]
[1778867089810,54.31,79374.95,0.0,-0.99987,0.0,0.01641]
[1778867095495,54.31,79374.51,0.0,-0.99987,0.0,0.01639]
[1778867097509,54.31,79372.95,0.0,-0.99987,0.0,0.01634]
[1778867098721,54.31,79372.95,0.0,-0.99987,0.0,0.01634]
[1778867098810,54.31,79372.95,0.0,-0.99987,0.0,0.01634]
[1778867099453,54.31,79372.95,0.0,-0.99987,0.0,0.01634]
[1778867099511,54.31,79373.09,0.0,-0.99987,0.0,0.01634]
[1778867099559,54.31,79373.09,0.0,-0.99987,0.0,0.01634]
[1778867099660,54.31,79373.22,0.0,-0.99987,0.0,0.01635]
[1778867101537,54.31,79365.23,0.0,-0.99987,0.0,0.01608]
[1778867102544,54.31,79366.34,0.0,-0.99987,0.0,0.01611]
[1778867103551,54.31,79370.85,0.0,-0.99987,0.0,0.01627]
[1778867104558,54.31,79368.97,0.0,-0.99987,0.0,0.0162]
[1778867106572,54.31,79366.11,0.0,-0.99987,0.0,0.01611]
[1778867107579,54.31,79358.73,0.0,-0.99987,0.0,0.01586]
[1778867108774,54.31,79358.73,0.0,-0.99987,0.0,0.01586]
[1778867108808,54.31,79358.73,0.0,-0.99987,0.0,0.01586]
[1778867108908,54.31,79358.79,0.0,-0.99987,0.0,0.01586]
[1778867110074,54.31,79358.79,0.0,-0.99987,0.0,0.01586]
[1778867110174,54.31,79358.79,0.0,-0.99987,0.0,0.01586]
[1778867110312,54.31,79358.79,0.0,-0.99987,0.0,0.01586]
[1778867110413,54.31,79359.47,0.0,-0.99987,0.0,0.01588]
[1778867110601,54.31,79362.15,0.0,-0.99987,0.0,0.01597]
[1778867112615,54.31,79366.89,0.0,-0.99987,0.0,0.01613]
[1778867113622,54.31,79377.0,0.0,-0.99987,0.0,0.01648]
[1778867114629,54.31,79382.63,0.0,-0.99987,0.0,0.01668]
[1778867116068,54.31,79382.63,0.0,-0.99987,0.0,0.01668]
[1778867116309,54.31,79382.63,0.0,-0.99987,0.0,0.01668]
[1778867116667,54.31,79383.41,0.0,-0.99987,0.0,0.0167]
[1778867116801,54.31,79383.41,0.0,-0.99987,0.0,0.0167]
[1778867116810,54.31,79383.41,0.0,-0.99987,0.0,0.0167]
[1778867116828,54.31,79379.71,0.0,-0.99987,0.0,0.01657]
[1778867122685,54.31,79378.7,0.0,-0.99987,0.0,0.01654]
[1778867123742,54.31,79378.7,0.0,-0.99987,0.0,0.01654]
[1778867123816,54.31,79378.7,0.0,-0.99987,0.0,0.01654]
[1778867125886,54.31,79378.75,0.0,-0.99987,0.0,0.01654]
[1778867125977,54.31,79378.75,0.0,-0.99987,0.0,0.01654]
[1778867126058,54.31,79378.75,0.0,-0.99987,0.0,0.01654]
[1778867126078,54.31,79379.17,0.0,-0.99987,0.0,0.01656]
[1778867128727,54.31,79382.11,0.0,-0.99987,0.0,0.01666]
[1778867130741,54.31,79389.37,0.0,-0.99986,0.0,0.01692]
[1778867131748,54.31,79391.66,0.0,-0.99986,0.0,0.01686]
[1778867133204,54.31,79391.66,0.0,-0.99986,0.0,0.01686]
[1778867133309,54.31,79391.66,0.0,-0.99986,0.0,0.01686]
[1778867133409,54.31,79394.68,0.0,-0.99986,0.0,0.01696]
[1778867133689,54.31,79394.68,0.0,-0.99986,0.0,0.01696]
[1778867133702,54.31,79394.68,0.0,-0.99986,0.0,0.01696]
[1778867133811,54.31,79394.68,0.0,-0.99986,0.0,0.01696]
[1778867133906,54.31,79394.05,0.0,-0.99986,0.0,0.01694]
[1778867139804,54.31,79393.44,0.0,-0.99986,0.0,0.01692]
[1778867142031,54.31,79393.8,0.0,-0.99986,0.0,0.01693]
[1778867142060,54.31,79393.8,0.0,-0.99986,0.0,0.01693]
[1778867142826,54.31,79387.95,0.0,-0.99987,0.0,0.01672]
[1778867143833,54.31,79383.51,0.0,-0.99987,0.0,0.01657]
[1778867145028,54.31,79383.51,0.0,-0.99987,0.0,0.01657]
[1778867145061,54.31,79383.51,0.0,-0.99987,0.0,0.01657]
[1778867145088,54.31,79383.51,0.0,-0.99987,0.0,0.01657]
[1778867145171,54.31,79383.51,0.0,-0.99987,0.0,0.01657]
[1778867145311,54.31,79383.51,0.0,-0.99987,0.0,0.01657]
[1778867145389,54.31,79383.42,0.0,-0.99987,0.0,0.01657]
[1778867146854,54.31,79385.95,0.0,-0.99987,0.0,0.01665]
[1778867149875,54.31,79387.85,0.0,-0.99987,0.0,0.01672]
[1778867150945,54.31,79387.85,0.0,-0.99987,0.0,0.01672]
[1778867151074,54.31,79387.85,0.0,-0.99987,0.0,0.01672]
[1778867151250,54.31,79387.85,0.0,-0.99987,0.0,0.01672]
[1778867151274,54.31,79387.85,0.0,-0.99987,0.0,0.01672]
[1778867151309,54.31,79387.85,0.0,-0.99987,0.0,0.01672]
[1778867151351,54.31,79389.17,0.0,-0.99987,0.0,0.01677]
[1778867154910,54.31,79386.97,0.0,-0.99987,0.0,0.01669]
[1778867158528,54.31,79386.32,0.0,-0.99987,0.0,0.01667]
[1778867159068,54.31,79386.32,0.0,-0.99987,0.0,0.01667]
[1778867159419,54.31,79386.32,0.0,-0.99987,0.0,0.01667]
[1778867159520,54.31,79386.44,0.0,-0.99987,0.0,0.01667]
[1778867159560,54.31,79386.44,0.0,-0.99987,0.0,0.01667]
[1778867162170,54.31,79386.85,0.0,-0.99987,0.0,0.01669]
[1778867162308,54.31,79386.85,0.0,-0.99987,0.0,0.01669]
[1778867162369,54.31,79388.34,0.0,-0.99987,0.0,0.01674]
[1778867164377,54.31,79389.82,0.0,-0.99986,0.0,0.01679]
[1778867164562,54.31,79389.4,0.0,-0.99987,0.0,0.01678]
[1778867165987,54.31,79392.21,0.0,-0.99986,0.0,0.01688]
[1778867167340,54.31,79392.21,0.0,-0.99986,0.0,0.01688]
[1778867167460,54.31,79392.21,0.0,-0.99986,0.0,0.01688]
[1778867167411,54.31,79395.03,0.0,-0.99986,0.0,0.01698]
[1778867167560,54.31,79395.03,0.0,-0.99986,0.0,0.01698]
[1778867168001,54.31,79395.3,0.0,-0.99986,0.0,0.01699]
[1778867168879,54.31,79395.3,0.0,-0.99986,0.0,0.01699]
[1778867169060,54.31,79395.3,0.0,-0.99986,0.0,0.01699]
[1778867170015,54.31,79392.43,0.0,-0.99986,0.0,0.01688]
[1778867171030,54.31,79390.73,0.0,-0.99986,0.0,0.01682]
[1778867177065,54.31,79390.39,0.0,-0.99986,0.0,0.01681]
[1778867180720,54.31,79391.67,0.0,-0.99986,0.0,0.01686]
[1778867180808,54.31,79391.67,0.0,-0.99986,0.0,0.01686]
[1778867181056,54.31,79391.67,0.0,-0.99986,0.0,0.01686]
[1778867181146,54.31,79391.67,0.0,-0.99986,0.0,0.01686]
[1778867181309,54.31,79391.67,0.0,-0.99986,0.0,0.01686]
[1778867181388,54.31,79391.82,0.0,-0.99986,0.0,0.01686]
[1778867185121,54.31,79389.9,0.0,-0.99986,0.0,0.01679]
[1778867185567,54.31,79389.9,0.0,-0.99986,0.0,0.01679]
[1778867185811,54.31,79389.9,0.0,-0.99986,0.0,0.01679]
[1778867186135,54.31,79389.9,0.0,-0.99986,0.0,0.01679]
[1778867186149,54.31,79389.9,0.0,-0.99986,0.0,0.01679]
[1778867186309,54.31,79389.9,0.0,-0.99986,0.0,0.01679]
[1778867186312,54.31,79390.21,0.0,-0.99986,0.0,0.0168]
[1778867191171,54.31,79390.27,0.0,-0.99987,0.0,0.01667]
[1778867196207,54.31,79390.32,0.0,-0.99987,0.0,0.01667]
[1778867197214,54.31,79386.8,0.0,-0.99987,0.0,0.01654]
[1778867198221,54.31,79385.33,0.0,-0.99987,0.0,0.01649]
[1778867199068,54.31,79385.33,0.0,-0.99987,0.0,0.01649]
[1778867199308,54.31,79385.33,0.0,-0.99987,0.0,0.01649]
[1778867200157,54.31,79384.15,0.0,-0.99987,0.0,0.01645]
[1778867200252,54.31,79384.15,0.0,-0.99987,0.0,0.01645]
[1778867200312,54.31,79384.15,0.0,-0.99987,0.0,0.01645]
[1778867200413,54.31,79376.94,0.0,-0.99987,0.0,0.0162]
[1778867201243,54.31,79372.62,0.0,-0.99987,0.0,0.01606]
[1778867202250,54.31,79370.79,0.0,-0.99987,0.0,0.01599]
[1778867202838,54.31,79370.79,0.0,-0.99987,0.0,0.01599]
[1778867203061,54.31,79370.79,0.0,-0.99987,0.0,0.01599]
[1778867206672,54.31,79371.17,0.0,-0.99987,0.0,0.01601]
[1778867206809,54.31,79371.17,0.0,-0.99987,0.0,0.01601]
[1778867206833,54.31,79371.17,0.0,-0.99987,0.0,0.01601]
[1778867207058,54.31,79371.17,0.0,-0.99987,0.0,0.01601]
[1778867207285,54.31,79371.23,0.0,-0.99987,0.0,0.01601]
[1778867210306,54.31,79376.0,0.0,-0.99987,0.0,0.01617]
[1778867211868,54.31,79376.54,0.0,-0.99987,0.0,0.01619]
[1778867212019,54.31,79376.54,0.0,-0.99987,0.0,0.01619]
[1778867212059,54.31,79376.54,0.0,-0.99987,0.0,0.01619]
[1778867212134,54.31,79376.54,0.0,-0.99987,0.0,0.01619]
[1778867212309,54.31,79376.54,0.0,-0.99987,0.0,0.01619]
[1778867212444,54.31,79376.54,0.0,-0.99987,0.0,0.01619]
[1778867212456,54.31,79378.04,0.0,-0.99987,0.0,0.01624]
[1778867215062,54.31,79377.64,0.0,-0.99987,0.0,0.01623]
[1778867215153,54.31,79377.64,0.0,-0.99987,0.0,0.01623]
[1778867215341,54.31,79377.27,0.0,-0.99987,0.0,0.01621]
[1778867217355,54.31,79373.44,0.0,-0.99987,0.0,0.01608]
[1778867219061,54.31,79372.63,0.0,-0.99987,0.0,0.01606]
[1778867219121,54.31,79372.63,0.0,-0.99987,0.0,0.01606]
[1778867219467,54.31,79372.63,0.0,-0.99987,0.0,0.01606]
[1778867219560,54.31,79372.63,0.0,-0.99987,0.0,0.01606]
[1778867219568,54.31,79371.31,0.0,-0.99987,0.0,0.01601]
[1778867221061,54.31,79371.48,0.0,-0.99987,0.0,0.01602]
[1778867221255,54.31,79371.48,0.0,-0.99987,0.0,0.01602]
[1778867221383,54.31,79370.9,0.0,-0.99987,0.0,0.016]
[1778867223517,54.31,79370.9,0.0,-0.99987,0.0,0.016]
[1778867225064,54.31,79371.05,0.0,-0.99987,0.0,0.016]
[1778867225226,54.31,79371.05,0.0,-0.99987,0.0,0.016]
[1778867225312,54.31,79371.05,0.0,-0.99987,0.0,0.016]
[1778867225377,54.31,79371.05,0.0,-0.99987,0.0,0.016]
[1778867225411,54.31,79371.08,0.0,-0.99987,0.0,0.016]
[1778867229064,54.31,79370.81,0.0,-0.99987,0.0,0.01599]
[1778867229224,54.31,79370.81,0.0,-0.99987,0.0,0.01599]
[1778867229595,54.31,79370.81,0.0,-0.99987,0.0,0.01599]
[1778867229439,54.31,79370.5,0.0,-0.99987,0.0,0.01598]
[1778867229810,54.31,79370.5,0.0,-0.99987,0.0,0.01598]
[1778867230446,54.31,79364.96,0.0,-0.99987,0.0,0.0158]
[1778867231453,54.31,79361.66,0.0,-0.99987,0.0,0.01569]
[1778867233061,54.31,79360.32,0.0,-0.99987,0.0,0.01564]
[1778867233213,54.31,79360.32,0.0,-0.99987,0.0,0.01564]
[1778867233467,54.31,79360.34,0.0,-0.99987,0.0,0.01564]
[1778867235059,54.31,79360.03,0.0,-0.99987,0.0,0.01563]
[1778867235105,54.31,79360.03,0.0,-0.99987,0.0,0.01563]
[1778867235481,54.31,79358.05,0.0,-0.99988,0.0,0.01557]
[1778867235828,54.31,79358.05,0.0,-0.99988,0.0,0.01557]
[1778867236063,54.31,79358.05,0.0,-0.99988,0.0,0.01557]
[1778867238502,54.31,79351.58,0.0,-0.99988,0.0,0.01535]
[1778867239454,54.31,79351.58,0.0,-0.99988,0.0,0.01535]
[1778867239502,54.31,79351.58,0.0,-0.99988,0.0,0.01535]
[1778867239526,54.31,79351.58,0.0,-0.99988,0.0,0.01535]
[1778867239561,54.31,79351.58,0.0,-0.99988,0.0,0.01535]
[1778867239604,54.31,79351.2,0.0,-0.99988,0.0,0.01534]
[1778867240516,54.31,79348.78,0.0,-0.99988,0.0,0.01526]
[1778867245551,54.31,79349.31,0.0,-0.99988,0.0,0.01528]
[1778867248574,54.31,79352.36,0.0,-0.99988,0.0,0.01538]
[1778867249579,54.31,79354.64,0.0,-0.99988,0.0,0.01545]
[1778867251593,54.31,79353.98,0.0,-0.99988,0.0,0.0153]
[1778867251865,54.31,79353.98,0.0,-0.99988,0.0,0.0153]
[1778867251867,54.31,79353.98,0.0,-0.99988,0.0,0.0153]
[1778867251935,54.31,79353.98,0.0,-0.99988,0.0,0.0153]
[1778867252060,54.31,79353.98,0.0,-0.99988,0.0,0.0153]
[1778867252600,54.31,79354.7,0.0,-0.99988,0.0,0.01533]
[1778867253607,54.31,79361.29,0.0,-0.99988,0.0,0.01554]
[1778867254614,54.31,79363.58,0.0,-0.99987,0.0,0.01562]
[1778867259649,54.31,79369.22,0.0,-0.99987,0.0,0.01581]
[1778867261373,54.31,79369.22,0.0,-0.99987,0.0,0.01581]
[1778867261433,54.31,79369.22,0.0,-0.99987,0.0,0.01581]
[1778867261565,54.31,79369.22,0.0,-0.99987,0.0,0.01581]
[1778867261574,54.31,79371.43,0.0,-0.99987,0.0,0.01588]
[1778867261699,54.31,79371.43,0.0,-0.99987,0.0,0.01588]
[1778867265060,54.31,79371.73,0.0,-0.99987,0.0,0.01589]
[1778867265189,54.31,79371.73,0.0,-0.99987,0.0,0.01589]
[1778867265319,54.31,79371.73,0.0,-0.99987,0.0,0.01589]
[1778867265563,54.31,79371.73,0.0,-0.99987,0.0,0.01589]
[1778867265419,54.31,79371.93,0.0,-0.99987,0.0,0.0159]
[1778867265687,54.31,79371.93,0.0,-0.99987,0.0,0.0159]
[1778867266166,54.31,79372.61,0.0,-0.99987,0.0,0.01592]
[1778867266698,54.31,79375.41,0.0,-0.99987,0.0,0.01601]
[1778867269062,54.31,79376.06,0.0,-0.99987,0.0,0.01604]
[1778867269121,54.31,79376.06,0.0,-0.99987,0.0,0.01604]
[1778867269171,54.31,79376.06,0.0,-0.99987,0.0,0.01604]
[1778867269301,54.31,79376.06,0.0,-0.99987,0.0,0.01604]
[1778867269311,54.31,79376.06,0.0,-0.99987,0.0,0.01604]
[1778867269446,54.31,79376.06,0.0,-0.99987,0.0,0.01604]
[1778867269547,54.31,79376.66,0.0,-0.99987,0.0,0.01606]
[1778867273063,54.31,79376.42,0.0,-0.99987,0.0,0.01605]
[1778867273231,54.31,79376.42,0.0,-0.99987,0.0,0.01605]
[1778867273328,54.31,79376.31,0.0,-0.99987,0.0,0.01604]
[1778867276474,54.31,79376.09,0.0,-0.99987,0.0,0.01604]
[1778867276560,54.31,79376.09,0.0,-0.99987,0.0,0.01604]
[1778867277069,54.31,79375.99,0.0,-0.99987,0.0,0.01603]
[1778867277136,54.31,79375.99,0.0,-0.99987,0.0,0.01603]
[1778867277221,54.31,79376.56,0.0,-0.99987,0.0,0.01605]
[1778867277775,54.31,79380.72,0.0,-0.99987,0.0,0.0162]
[1778867281061,54.31,79381.82,0.0,-0.99987,0.0,0.01623]
[1778867281216,54.31,79381.82,0.0,-0.99987,0.0,0.01623]
[1778867281628,54.31,79381.82,0.0,-0.99987,0.0,0.01623]
[1778867281312,54.31,79381.94,0.0,-0.99987,0.0,0.01624]
[1778867281810,54.31,79381.94,0.0,-0.99987,0.0,0.01624]
[1778867283059,54.31,79381.54,0.0,-0.99987,0.0,0.01622]
[1778867283157,54.31,79381.54,0.0,-0.99987,0.0,0.01622]
[1778867283258,54.31,79380.86,0.0,-0.99987,0.0,0.0162]
[1778867285066,54.31,79381.14,0.0,-0.99987,0.0,0.01621]
[1778867285191,54.31,79381.14,0.0,-0.99987,0.0,0.01621]
[1778867285287,54.31,79381.36,0.0,-0.99987,0.0,0.01622]
[1778867288044,54.31,79380.59,0.0,-0.99987,0.0,0.01619]
[1778867288059,54.31,79380.59,0.0,-0.99987,0.0,0.01619]
[1778867289059,54.31,79381.03,0.0,-0.99987,0.0,0.01621]
[1778867289090,54.31,79381.03,0.0,-0.99987,0.0,0.01621]
[1778867289232,54.31,79381.03,0.0,-0.99987,0.0,0.01621]
[1778867289308,54.31,79381.03,0.0,-0.99987,0.0,0.01621]
[1778867289367,54.31,79381.03,0.0,-0.99987,0.0,0.01621]
[1778867289458,54.31,79379.62,0.0,-0.99987,0.0,0.01616]
[1778867290866,54.31,79381.87,0.0,-0.99987,0.0,0.01623]
[1778867293058,54.31,79381.92,0.0,-0.99987,0.0,0.01624]
[1778867293151,54.31,79381.92,0.0,-0.99987,0.0,0.01624]
[1778867293248,54.31,79381.94,0.0,-0.99987,0.0,0.01624]
[1778867294221,54.31,79381.94,0.0,-0.99987,0.0,0.01624]
[1778867294314,54.31,79381.94,0.0,-0.99987,0.0,0.01624]
[1778867294407,54.31,79383.55,0.0,-0.99987,0.0,0.01629]
[1778867295059,54.31,79383.55,0.0,-0.99987,0.0,0.01629]
[1778867295157,54.31,79383.55,0.0,-0.99987,0.0,0.01629]
[1778867295159,54.31,79382.37,0.0,-0.99987,0.0,0.01625]
[1778867295901,54.31,79376.13,0.0,-0.99987,0.0,0.01604]
[1778867297311,54.31,79376.13,0.0,-0.99987,0.0,0.01604]
[1778867297438,54.31,79376.13,0.0,-0.99987,0.0,0.01604]
[1778867297559,54.31,79376.13,0.0,-0.99987,0.0,0.01604]
[1778867297669,54.31,79376.13,0.0,-0.99987,0.0,0.01604]
[1778867297655,54.31,79370.87,0.0,-0.99987,0.0,0.01586]
[1778867298427,54.31,79370.87,0.0,-0.99987,0.0,0.01586]
[1778867298559,54.31,79370.87,0.0,-0.99987,0.0,0.01586]
[1778867301057,54.31,79370.91,0.0,-0.99987,0.0,0.01586]
[1778867301209,54.31,79370.91,0.0,-0.99987,0.0,0.01586]
[1778867301308,54.31,79372.43,0.0,-0.99987,0.0,0.01591]
[1778867302646,54.31,79372.43,0.0,-0.99987,0.0,0.01591]
[1778867302810,54.31,79372.24,0.0,-0.99987,0.0,0.01591]
[1778867303062,54.31,79372.24,0.0,-0.99987,0.0,0.01591]
[1778867303183,54.31,79372.24,0.0,-0.99987,0.0,0.01591]
[1778867303262,54.31,79372.81,0.0,-0.99987,0.0,0.01593]
[1778867307064,54.31,79372.49,0.0,-0.99987,0.0,0.01592]
[1778867307222,54.31,79372.49,0.0,-0.99987,0.0,0.01592]
[1778867307314,54.31,79369.95,0.0,-0.99987,0.0,0.01583]
[1778867307985,54.31,79368.5,0.0,-0.99987,0.0,0.01578]
[1778867308992,54.31,79367.03,0.0,-0.99987,0.0,0.01573]
[1778867310129,54.31,79367.03,0.0,-0.99987,0.0,0.01573]
[1778867310308,54.31,79367.03,0.0,-0.99987,0.0,0.01573]
[1778867311061,54.31,79366.64,0.0,-0.99987,0.0,0.01572]
[1778867311215,54.31,79366.64,0.0,-0.99987,0.0,0.01572]
[1778867311305,54.31,79366.65,0.0,-0.99988,0.0,0.01559]
[1778867313020,54.31,79364.34,0.0,-0.99988,0.0,0.01551]
[1778867314027,54.31,79363.37,0.0,-0.99988,0.0,0.01548]
[1778867315063,54.31,79363.37,0.0,-0.99988,0.0,0.01548]
[1778867315156,54.31,79363.37,0.0,-0.99988,0.0,0.01548]
[1778867315163,54.31,79363.32,0.0,-0.99988,0.0,0.01548]
[1778867319062,54.31,79363.4,0.0,-0.99988,0.0,0.01548]
[1778867319240,54.31,79363.4,0.0,-0.99988,0.0,0.01548]
[1778867319337,54.31,79363.86,0.0,-0.99988,0.0,0.01549]
[1778867321424,54.31,79363.65,0.0,-0.99988,0.0,0.01549]
[1778867321559,54.31,79363.65,0.0,-0.99988,0.0,0.01549]
[1778867323062,54.31,79363.66,0.0,-0.99988,0.0,0.01549]
[1778867323220,54.31,79363.66,0.0,-0.99988,0.0,0.01549]
[1778867323316,54.31,79363.71,0.0,-0.99988,0.0,0.01549]
[1778867327060,54.31,79363.3,0.0,-0.99988,0.0,0.01548]
[1778867327263,54.31,79363.3,0.0,-0.99988,0.0,0.01548]
[1778867327345,54.31,79363.52,0.0,-0.99988,0.0,0.01548]
[1778867328125,54.31,79353.56,0.0,-0.99988,0.0,0.01516]
[1778867329062,54.31,79353.56,0.0,-0.99988,0.0,0.01516]
[1778867329086,54.31,79353.56,0.0,-0.99988,0.0,0.01516]
[1778867329309,54.31,79353.56,0.0,-0.99988,0.0,0.01516]
[1778867329321,54.31,79353.56,0.0,-0.99988,0.0,0.01516]
[1778867329509,54.31,79353.56,0.0,-0.99988,0.0,0.01516]
[1778867329561,54.31,79353.56,0.0,-0.99988,0.0,0.01516]
[1778867329592,54.31,79350.97,0.0,-0.99988,0.0,0.01508]
[1778867334167,54.31,79349.86,0.0,-0.99988,0.0,0.01504]
[1778867335459,54.31,79349.86,0.0,-0.99988,0.0,0.01504]
[1778867335562,54.31,79349.86,0.0,-0.99988,0.0,0.01504]
[1778867341216,54.31,79347.9,0.0,-0.99988,0.0,0.01498]
[1778867342484,54.31,79347.9,0.0,-0.99988,0.0,0.01498]
[1778867342566,54.31,79347.9,0.0,-0.99988,0.0,0.01498]
[1778867342585,54.31,79349.53,0.0,-0.99988,0.0,0.01503]
[1778867343230,54.31,79352.94,0.0,-0.99988,0.0,0.01514]
[1778867348267,54.31,79353.44,0.0,-0.99988,0.0,0.01515]
[1778867350880,54.31,79353.39,0.0,-0.99988,0.0,0.01515]
[1778867351058,54.31,79353.39,0.0,-0.99988,0.0,0.01515]
[1778867352701,54.31,79353.47,0.0,-0.99988,0.0,0.01516]
[1778867353302,54.31,79360.5,0.0,-0.99988,0.0,0.01538]
[1778867354309,54.31,79362.56,0.0,-0.99988,0.0,0.01545]
[1778867355458,54.31,79362.56,0.0,-0.99988,0.0,0.01545]
[1778867355561,54.31,79362.56,0.0,-0.99988,0.0,0.01545]
[1778867356323,54.31,79363.59,0.0,-0.99988,0.0,0.01549]
[1778867361508,54.31,79363.82,0.0,-0.99988,0.0,0.01549]
[1778867361559,54.31,79363.82,0.0,-0.99988,0.0,0.01549]
[1778867361609,54.31,79361.52,0.0,-0.99988,0.0,0.01542]
[1778867362366,54.31,79360.55,0.0,-0.99988,0.0,0.01539]
[1778867364380,54.31,79366.48,0.0,-0.99988,0.0,0.01558]
[1778867365268,54.31,79366.48,0.0,-0.99988,0.0,0.01558]
[1778867365308,54.31,79366.48,0.0,-0.99988,0.0,0.01558]
[1778867365387,54.31,79368.6,0.0,-0.99987,0.0,0.01565]
[1778867366394,54.31,79369.56,0.0,-0.99987,0.0,0.01568]
[1778867369076,54.31,79370.32,0.0,-0.99987,0.0,0.01571]
[1778867369123,54.31,79370.32,0.0,-0.99987,0.0,0.01571]
[1778867369378,54.31,79370.32,0.0,-0.99987,0.0,0.01571]
[1778867369559,54.31,79370.32,0.0,-0.99987,0.0,0.01571]
[1778867369660,54.31,79372.21,0.0,-0.99987,0.0,0.01577]
[1778867370171,54.31,79372.21,0.0,-0.99987,0.0,0.01577]
[1778867370308,54.31,79372.21,0.0,-0.99987,0.0,0.01577]
[1778867370422,54.31,79375.22,0.0,-0.99987,0.0,0.01587]
[1778867371429,54.31,79376.12,0.0,-0.99987,0.0,0.01577]
[1778867376508,54.31,79375.71,0.0,-0.99987,0.0,0.01575]
[1778867376559,54.31,79375.71,0.0,-0.99987,0.0,0.01575]
[1778867385527,54.31,79376.84,0.0,-0.99987,0.0,0.01579]
[1778867386397,54.31,79376.84,0.0,-0.99987,0.0,0.01579]
[1778867386559,54.31,79376.84,0.0,-0.99987,0.0,0.01579]
[1778867386763,54.31,79374.11,0.0,-0.99987,0.0,0.0157]
[1778867389560,54.31,79374.86,0.0,-0.99987,0.0,0.01573]
[1778867390318,54.31,79374.86,0.0,-0.99987,0.0,0.01573]
[1778867390567,54.31,79376.65,0.0,-0.99987,0.0,0.01579]
[1778867391574,54.31,79378.6,0.0,-0.99987,0.0,0.01585]
[1778867393058,54.31,79378.67,0.0,-0.99987,0.0,0.01585]
[1778867393588,54.31,79379.48,0.0,-0.99987,0.0,0.01588]
[1778867394595,54.31,79380.82,0.0,-0.99987,0.0,0.01593]
[1778867398623,54.31,79384.4,0.0,-0.99987,0.0,0.01605]
[1778867399631,54.31,79386.67,0.0,-0.99987,0.0,0.01613]
[1778867401644,54.31,79387.46,0.0,-0.99987,0.0,0.01615]
[1778867402651,54.31,79391.14,0.0,-0.99987,0.0,0.01628]
[1778867403658,54.31,79392.36,0.0,-0.99987,0.0,0.01632]
[1778867404665,54.31,79390.23,0.0,-0.99987,0.0,0.01625]
[1778867405058,54.31,79390.23,0.0,-0.99987,0.0,0.01625]
[1778867405672,54.31,79385.79,0.0,-0.99987,0.0,0.0161]
[1778867406679,54.31,79384.7,0.0,-0.99987,0.0,0.01606]
[1778867408118,54.31,79384.76,0.0,-0.99987,0.0,0.01606]
[1778867408307,54.31,79384.76,0.0,-0.99987,0.0,0.01606]
[1778867412721,54.31,79389.0,0.0,-0.99987,0.0,0.01621]
[1778867413728,54.31,79391.91,0.0,-0.99987,0.0,0.01631]
[1778867414735,54.31,79394.15,0.0,-0.99987,0.0,0.01638]
[1778867414822,54.31,79394.15,0.0,-0.99987,0.0,0.01638]
[1778867415058,54.31,79394.15,0.0,-0.99987,0.0,0.01638]
[1778867420777,54.31,79394.26,0.0,-0.99987,0.0,0.01639]
[1778867423798,54.31,79402.83,0.0,-0.99987,0.0,0.01669]
[1778867424805,54.31,79404.56,0.0,-0.99987,0.0,0.01675]
[1778867425959,54.31,79404.56,0.0,-0.99987,0.0,0.01675]
[1778867426057,54.31,79404.56,0.0,-0.99987,0.0,0.01675]
[1778867426160,54.31,79405.7,0.0,-0.99986,0.0,0.01679]
[1778867426819,54.31,79407.34,0.0,-0.99986,0.0,0.01685]
[1778867427826,54.31,79408.41,0.0,-0.99986,0.0,0.01688]
[1778867431854,54.31,79403.86,0.0,-0.99987,0.0,0.01658]
[1778867432861,54.31,79397.9,0.0,-0.99987,0.0,0.01637]
[1778867434661,54.31,79397.9,0.0,-0.99987,0.0,0.01637]
[1778867434807,54.31,79397.9,0.0,-0.99987,0.0,0.01637]
[1778867435884,54.31,79395.88,0.0,-0.99987,0.0,0.0163]
[1778867438905,54.31,79395.04,0.0,-0.99987,0.0,0.01628]
[1778867439912,54.31,79393.15,0.0,-0.99987,0.0,0.01621]
[1778867441738,54.31,79393.15,0.0,-0.99987,0.0,0.01621]
[1778867441818,54.31,79393.15,0.0,-0.99987,0.0,0.01621]
[1778867447968,54.31,79394.01,0.0,-0.99987,0.0,0.01624]
[1778867451996,54.31,79393.27,0.0,-0.99987,0.0,0.01621]
[1778867457031,54.31,79393.62,0.0,-0.99987,0.0,0.01623]
[1778867457934,54.31,79393.62,0.0,-0.99987,0.0,0.01623]
[1778867458063,54.31,79393.62,0.0,-0.99987,0.0,0.01623]
[1778867462067,54.31,79398.01,0.0,-0.99987,0.0,0.01638]
[1778867463249,54.31,79398.01,0.0,-0.99987,0.0,0.01638]
[1778867463308,54.31,79398.01,0.0,-0.99987,0.0,0.01638]
[1778867463530,54.31,79398.01,0.0,-0.99987,0.0,0.01638]
[1778867465064,54.31,79397.82,0.0,-0.99987,0.0,0.01637]
[1778867465134,54.31,79397.82,0.0,-0.99987,0.0,0.01637]
[1778867465311,54.31,79397.82,0.0,-0.99987,0.0,0.01637]
[1778867465374,54.31,79398.53,0.0,-0.99987,0.0,0.0164]
[1778867468109,54.31,79400.19,0.0,-0.99987,0.0,0.01645]
[1778867469116,54.31,79405.45,0.0,-0.99987,0.0,0.01664]
[1778867470271,54.31,79405.45,0.0,-0.99987,0.0,0.01664]
[1778867470312,54.31,79405.45,0.0,-0.99987,0.0,0.01664]
[1778867470664,54.31,79405.45,0.0,-0.99987,0.0,0.01664]
[1778867470683,54.31,79405.45,0.0,-0.99987,0.0,0.01664]
[1778867470810,54.31,79405.45,0.0,-0.99987,0.0,0.01664]
[1778867470764,54.31,79407.47,0.0,-0.99987,0.0,0.01671]
[1778867472137,54.31,79401.18,0.0,-0.99987,0.0,0.01649]
[1778867473755,54.31,79401.18,0.0,-0.99987,0.0,0.01649]
[1778867473808,54.31,79401.18,0.0,-0.99987,0.0,0.01649]
[1778867473793,54.31,79398.37,0.0,-0.99987,0.0,0.01639]
[1778867477801,54.31,79398.21,0.0,-0.99987,0.0,0.01638]
[1778867477808,54.31,79398.21,0.0,-0.99987,0.0,0.01638]
[1778867477868,54.31,79398.25,0.0,-0.99987,0.0,0.01639]
[1778867478058,54.31,79398.25,0.0,-0.99987,0.0,0.01639]
[1778867478179,54.31,79399.16,0.0,-0.99987,0.0,0.01642]
[1778867479186,54.31,79401.46,0.0,-0.99987,0.0,0.0165]
[1778867483144,54.31,79402.89,0.0,-0.99987,0.0,0.01655]
[1778867483310,54.31,79402.89,0.0,-0.99987,0.0,0.01655]
[1778867486625,54.31,79402.92,0.0,-0.99987,0.0,0.01655]
[1778867486635,54.31,79402.92,0.0,-0.99987,0.0,0.01655]
[1778867486809,54.31,79402.92,0.0,-0.99987,0.0,0.01655]
[1778867486658,54.31,79403.16,0.0,-0.99987,0.0,0.01656]
[1778867489492,54.31,79403.31,0.0,-0.99987,0.0,0.01656]
[1778867489560,54.31,79403.31,0.0,-0.99987,0.0,0.01656]
[1778867491272,54.31,79403.67,0.0,-0.99987,0.0,0.01644]
[1778867495299,54.31,79402.01,0.0,-0.99987,0.0,0.01638]
[1778867496306,54.31,79396.91,0.0,-0.99987,0.0,0.0162]
[1778867497152,54.31,79396.91,0.0,-0.99987,0.0,0.0162]
[1778867497309,54.31,79396.91,0.0,-0.99987,0.0,0.0162]
[1778867497655,54.31,79396.91,0.0,-0.99987,0.0,0.0162]
[1778867497722,54.31,79396.91,0.0,-0.99987,0.0,0.0162]
[1778867497810,54.31,79396.91,0.0,-0.99987,0.0,0.0162]
[1778867497804,54.31,79395.48,0.0,-0.99987,0.0,0.01615]
[1778867498320,54.31,79393.2,0.0,-0.99987,0.0,0.01607]
[1778867499676,54.31,79393.2,0.0,-0.99987,0.0,0.01607]
[1778867499807,54.31,79393.2,0.0,-0.99987,0.0,0.01607]
[1778867499883,54.31,79390.75,0.0,-0.99987,0.0,0.01599]
[1778867505369,54.31,79389.54,0.0,-0.99987,0.0,0.01595]
[1778867509774,54.31,79389.57,0.0,-0.99987,0.0,0.01595]
[1778867509808,54.31,79389.57,0.0,-0.99987,0.0,0.01595]
[1778867509834,54.31,79389.57,0.0,-0.99987,0.0,0.01595]
[1778867509816,54.31,79389.54,0.0,-0.99987,0.0,0.01595]
[1778867510061,54.31,79389.54,0.0,-0.99987,0.0,0.01595]
[1778867509927,54.31,79389.54,0.0,-0.99987,0.0,0.01595]
[1778867512419,54.31,79387.8,0.0,-0.99987,0.0,0.01589]
[1778867513151,54.31,79387.8,0.0,-0.99987,0.0,0.01589]
[1778867513308,54.31,79387.8,0.0,-0.99987,0.0,0.01589]
[1778867518460,54.31,79386.49,0.0,-0.99987,0.0,0.01585]
[1778867519467,54.31,79384.79,0.0,-0.99987,0.0,0.01579]
[1778867520383,54.31,79384.79,0.0,-0.99987,0.0,0.01579]
[1778867520560,54.31,79384.79,0.0,-0.99987,0.0,0.01579]
[1778867520963,54.31,79385.71,0.0,-0.99987,0.0,0.01582]
[1778867521062,54.31,79385.71,0.0,-0.99987,0.0,0.01582]
[1778867521072,54.31,79385.71,0.0,-0.99987,0.0,0.01582]
[1778867521308,54.31,79385.71,0.0,-0.99987,0.0,0.01582]
[1778867521481,54.31,79385.28,0.0,-0.99987,0.0,0.01581]
[1778867525649,54.31,79385.86,0.0,-0.99987,0.0,0.01583]
[1778867525809,54.31,79385.86,0.0,-0.99987,0.0,0.01583]
[1778867530931,54.31,79385.09,0.0,-0.99987,0.0,0.0158]
[1778867531048,54.31,79385.09,0.0,-0.99987,0.0,0.0158]
[1778867531061,54.31,79385.09,0.0,-0.99987,0.0,0.0158]
[1778867531551,54.31,79385.07,0.0,-0.99987,0.0,0.0158]
[1778867534572,54.31,79382.22,0.0,-0.99987,0.0,0.0157]
[1778867536435,54.31,79381.47,0.0,-0.99987,0.0,0.01568]
[1778867536559,54.31,79381.47,0.0,-0.99987,0.0,0.01568]
[1778867537593,54.31,79376.67,0.0,-0.99988,0.0,0.01552]
[1778867538189,54.31,79376.67,0.0,-0.99988,0.0,0.01552]
[1778867538259,54.31,79376.67,0.0,-0.99988,0.0,0.01552]
[1778867538310,54.31,79376.67,0.0,-0.99988,0.0,0.01552]
[1778867538600,54.31,79376.77,0.0,-0.99988,0.0,0.01552]
[1778867541623,54.31,79372.89,0.0,-0.99988,0.0,0.0154]
[1778867542630,54.31,79369.98,0.0,-0.99988,0.0,0.0153]
[1778867543638,54.31,79365.77,0.0,-0.99988,0.0,0.01516]
[1778867544642,54.31,79365.77,0.0,-0.99988,0.0,0.01516]
[1778867544809,54.31,79365.77,0.0,-0.99988,0.0,0.01516]
[1778867545707,54.31,79366.24,0.0,-0.99988,0.0,0.01518]
[1778867545809,54.31,79366.24,0.0,-0.99988,0.0,0.01518]
[1778867545824,54.31,79366.24,0.0,-0.99988,0.0,0.01518]
[1778867545908,54.31,79365.33,0.0,-0.99988,0.0,0.01515]
[1778867546060,54.31,79365.33,0.0,-0.99988,0.0,0.01515]
[1778867554714,54.31,79365.55,0.0,-0.99988,0.0,0.01503]
[1778867558742,54.31,79363.61,0.0,-0.99988,0.0,0.01496]
[1778867561159,54.31,79362.8,0.0,-0.99988,0.0,0.01494]
[1778867561315,54.31,79362.8,0.0,-0.99988,0.0,0.01494]
[1778867561516,54.31,79362.8,0.0,-0.99988,0.0,0.01494]
[1778867561561,54.31,79362.8,0.0,-0.99988,0.0,0.01494]
[1778867561617,54.31,79362.8,0.0,-0.99988,0.0,0.01494]
[1778867561810,54.31,79362.8,0.0,-0.99988,0.0,0.01494]
[1778867561899,54.31,79362.0,0.0,-0.99988,0.0,0.01491]
[1778867567805,54.31,79361.68,0.0,-0.99988,0.0,0.0149]
[1778867570826,54.31,79357.03,0.0,-0.99988,0.0,0.01476]
[1778867571070,54.31,79357.03,0.0,-0.99988,0.0,0.01476]
[1778867571308,54.31,79357.03,0.0,-0.99988,0.0,0.01476]
[1778867571668,54.31,79357.03,0.0,-0.99988,0.0,0.01476]
[1778867571807,54.31,79357.03,0.0,-0.99988,0.0,0.01476]
[1778867571834,54.31,79353.64,0.0,-0.99988,0.0,0.01465]
[1778867572059,54.31,79353.64,0.0,-0.99988,0.0,0.01465]
[1778867576868,54.31,79350.82,0.0,-0.99988,0.0,0.01456]
[1778867578882,54.31,79356.15,0.0,-0.99988,0.0,0.01473]
[1778867579907,54.31,79356.15,0.0,-0.99988,0.0,0.01473]
[1778867579964,54.31,79356.15,0.0,-0.99988,0.0,0.01473]
[1778867580031,54.31,79357.07,0.0,-0.99988,0.0,0.01476]
[1778867580059,54.31,79357.07,0.0,-0.99988,0.0,0.01476]
[1778867580896,54.31,79357.1,0.0,-0.99988,0.0,0.01476]
[1778867583537,54.31,79356.9,0.0,-0.99988,0.0,0.01475]
[1778867584737,54.31,79356.49,0.0,-0.99988,0.0,0.01474]
[1778867589959,54.31,79356.59,0.0,-0.99988,0.0,0.01474]
[1778867590966,54.31,79360.91,0.0,-0.99988,0.0,0.01488]
[1778867592284,54.31,79361.91,0.0,-0.99988,0.0,0.01491]
[1778867592310,54.31,79361.91,0.0,-0.99988,0.0,0.01491]
[1778867592397,54.31,79361.91,0.0,-0.99988,0.0,0.01491]
[1778867592421,54.31,79361.91,0.0,-0.99988,0.0,0.01491]
[1778867592560,54.31,79361.91,0.0,-0.99988,0.0,0.01491]
[1778867592980,54.31,79363.31,0.0,-0.99988,0.0,0.01496]
[1778867597008,54.31,79369.21,0.0,-0.99988,0.0,0.01514]
[1778867598015,54.31,79378.04,0.0,-0.99988,0.0,0.01543]
[1778867599022,54.31,79380.1,0.0,-0.99988,0.0,0.0155]
[1778867600029,54.31,79382.54,0.0,-0.99987,0.0,0.01558]
[1778867602534,54.31,79382.7,0.0,-0.99987,0.0,0.01559]
[1778867602563,54.31,79382.7,0.0,-0.99987,0.0,0.01559]
[1778867602699,54.31,79382.7,0.0,-0.99987,0.0,0.01559]
[1778867602811,54.31,79382.7,0.0,-0.99987,0.0,0.01559]
[1778867602822,54.31,79382.7,0.0,-0.99987,0.0,0.01559]
[1778867602874,54.31,79382.69,0.0,-0.99987,0.0,0.01559]
[1778867603539,54.31,79382.69,0.0,-0.99987,0.0,0.01559]
[1778867604050,54.31,79382.69,0.0,-0.99987,0.0,0.01559]
[1778867605058,54.31,79382.69,0.0,-0.99987,0.0,0.01559]
[1778867605099,54.31,79382.69,0.0,-0.99987,0.0,0.01559]
[1778867605159,54.31,79383.82,0.0,-0.99987,0.0,0.01562]
[1778867607060,54.31,79383.82,0.0,-0.99987,0.0,0.01562]
[1778867607209,54.31,79383.82,0.0,-0.99987,0.0,0.01562]
[1778867607259,54.31,79383.82,0.0,-0.99987,0.0,0.01562]
[1778867609058,54.31,79384.0,0.0,-0.99987,0.0,0.01563]
[1778867609244,54.31,79384.0,0.0,-0.99987,0.0,0.01563]
[1778867609340,54.31,79384.0,0.0,-0.99987,0.0,0.01563]
[1778867612113,54.31,79384.06,0.0,-0.99988,0.0,0.0155]
[1778867613060,54.31,79384.06,0.0,-0.99988,0.0,0.0155]
[1778867613236,54.31,79384.06,0.0,-0.99988,0.0,0.0155]
[1778867613334,54.31,79384.5,0.0,-0.99988,0.0,0.01551]
[1778867615134,54.31,79388.52,0.0,-0.99987,0.0,0.01565]
[1778867617062,54.31,79389.59,0.0,-0.99987,0.0,0.01568]
[1778867617148,54.31,79389.59,0.0,-0.99987,0.0,0.01568]
[1778867617246,54.31,79389.56,0.0,-0.99987,0.0,0.01568]
[1778867618069,54.31,79389.56,0.0,-0.99987,0.0,0.01568]
[1778867618314,54.31,79389.56,0.0,-0.99987,0.0,0.01568]
[1778867619162,54.31,79392.07,0.0,-0.99987,0.0,0.01576]
[1778867624197,54.31,79392.07,0.0,-0.99987,0.0,0.01576]
[1778867631246,54.31,79391.95,0.0,-0.99987,0.0,0.01576]
[1778867636281,54.31,79391.98,0.0,-0.99987,0.0,0.01576]
[1778867638538,54.31,79391.98,0.0,-0.99987,0.0,0.01576]
[1778867639066,54.31,79391.98,0.0,-0.99987,0.0,0.01576]
[1778867639298,54.31,79391.98,0.0,-0.99987,0.0,0.01576]
[1778867639310,54.31,79391.98,0.0,-0.99987,0.0,0.01576]
[1778867639365,54.31,79391.98,0.0,-0.99987,0.0,0.01576]
[1778867644338,54.31,79395.34,0.0,-0.99987,0.0,0.01587]
[1778867645867,54.31,79395.34,0.0,-0.99987,0.0,0.01587]
[1778867645925,54.31,79395.34,0.0,-0.99987,0.0,0.01587]
[1778867645966,54.31,79396.24,0.0,-0.99987,0.0,0.01591]
[1778867646060,54.31,79396.24,0.0,-0.99987,0.0,0.01591]
[1778867646071,54.31,79396.24,0.0,-0.99987,0.0,0.01591]
[1778867646313,54.31,79396.24,0.0,-0.99987,0.0,0.01591]
[1778867646352,54.31,79396.31,0.0,-0.99987,0.0,0.01591]
[1778867647359,54.31,79393.09,0.0,-0.99987,0.0,0.0158]
[1778867648366,54.31,79391.47,0.0,-0.99987,0.0,0.01574]
[1778867651783,54.31,79391.4,0.0,-0.99987,0.0,0.01574]
[1778867651810,54.31,79391.4,0.0,-0.99987,0.0,0.01574]
[1778867651840,54.31,79391.4,0.0,-0.99987,0.0,0.01574]
[1778867651958,54.31,79391.4,0.0,-0.99987,0.0,0.01574]
[1778867652010,54.31,79391.35,0.0,-0.99987,0.0,0.01574]
[1778867652059,54.31,79391.35,0.0,-0.99987,0.0,0.01574]
[1778867657429,54.31,79391.28,0.0,-0.99987,0.0,0.01574]
[1778867658540,54.31,79391.28,0.0,-0.99987,0.0,0.01574]
[1778867659077,54.31,79391.29,0.0,-0.99987,0.0,0.01574]
[1778867659443,54.31,79391.33,0.0,-0.99987,0.0,0.01574]
[1778867662832,54.31,79389.55,0.0,-0.99987,0.0,0.01568]
[1778867663392,54.31,79389.55,0.0,-0.99987,0.0,0.01568]
[1778867663399,54.31,79389.55,0.0,-0.99987,0.0,0.01568]
[1778867663460,54.31,79389.55,0.0,-0.99987,0.0,0.01568]
[1778867663532,54.31,79389.55,0.0,-0.99987,0.0,0.01568]
[1778867663561,54.31,79389.55,0.0,-0.99987,0.0,0.01568]
[1778867663672,54.31,79389.55,0.0,-0.99987,0.0,0.01568]
[1778867663723,54.31,79389.55,0.0,-0.99987,0.0,0.01568]
[1778867663732,54.31,79389.04,0.0,-0.99987,0.0,0.01566]
[1778867664959,54.31,79389.04,0.0,-0.99987,0.0,0.01566]
[1778867665064,54.31,79389.34,0.0,-0.99987,0.0,0.01567]
[1778867665158,54.31,79389.34,0.0,-0.99987,0.0,0.01567]
[1778867665485,54.31,79389.39,0.0,-0.99987,0.0,0.01568]
[1778867666492,54.31,79393.42,0.0,-0.99987,0.0,0.01581]
[1778867667211,54.31,79393.42,0.0,-0.99987,0.0,0.01581]
[1778867667499,54.31,79394.03,0.0,-0.99987,0.0,0.01583]
[1778867669063,54.31,79394.03,0.0,-0.99987,0.0,0.01583]
[1778867669311,54.31,79394.25,0.0,-0.99987,0.0,0.01584]
[1778867669513,54.31,79396.46,0.0,-0.99987,0.0,0.01591]
[1778867671061,54.31,79396.46,0.0,-0.99987,0.0,0.01591]
[1778867670520,54.31,79398.8,0.0,-0.99987,0.0,0.01599]
[1778867671137,54.31,79398.8,0.0,-0.99987,0.0,0.01599]
[1778867671527,54.31,79399.62,0.0,-0.99987,0.0,0.01588]
[1778867675058,54.31,79399.39,0.0,-0.99987,0.0,0.01588]
[1778867675191,54.31,79399.38,0.0,-0.99987,0.0,0.01588]
[1778867675555,54.31,79399.26,0.0,-0.99987,0.0,0.01587]
[1778867677060,54.31,79399.26,0.0,-0.99987,0.0,0.01587]
[1778867677210,54.31,79398.59,0.0,-0.99987,0.0,0.01585]
[1778867677569,54.31,79399.52,0.0,-0.99987,0.0,0.01588]
[1778867679061,54.31,79399.52,0.0,-0.99987,0.0,0.01588]
[1778867679222,54.31,79399.65,0.0,-0.99987,0.0,0.01588]
[1778867679311,54.31,79399.65,0.0,-0.99987,0.0,0.01588]
[1778867680979,54.31,79399.65,0.0,-0.99987,0.0,0.01588]
[1778867681058,54.31,79399.65,0.0,-0.99987,0.0,0.01588]
[1778867683065,54.31,79401.45,0.0,-0.99987,0.0,0.01595]
[1778867683213,54.31,79401.45,0.0,-0.99987,0.0,0.01595]
[1778867683612,54.31,79401.52,0.0,-0.99987,0.0,0.01595]
[1778867685062,54.31,79401.52,0.0,-0.99987,0.0,0.01595]
[1778867685212,54.31,79401.52,0.0,-0.99987,0.0,0.01595]
[1778867685626,54.31,79401.03,0.0,-0.99987,0.0,0.01593]
[1778867686633,54.31,79399.26,0.0,-0.99987,0.0,0.01587]
[1778867689061,54.31,79398.83,0.0,-0.99987,0.0,0.01586]
[1778867689229,54.31,79399.01,0.0,-0.99987,0.0,0.01586]
[1778867689654,54.31,79398.29,0.0,-0.99987,0.0,0.01584]
[1778867693062,54.31,79398.03,0.0,-0.99987,0.0,0.01583]
[1778867693178,54.31,79398.06,0.0,-0.99987,0.0,0.01583]
[1778867693684,54.31,79398.16,0.0,-0.99987,0.0,0.01583]
[1778867697061,54.31,79398.18,0.0,-0.99987,0.0,0.01584]
[1778867697131,54.31,79398.11,0.0,-0.99987,0.0,0.01583]
[1778867697550,54.31,79398.11,0.0,-0.99987,0.0,0.01583]
[1778867697562,54.31,79398.11,0.0,-0.99987,0.0,0.01583]
[1778867697711,54.31,79398.35,0.0,-0.99987,0.0,0.01584]
[1778867698539,54.31,79398.35,0.0,-0.99987,0.0,0.01584]
[1778867699069,54.31,79398.35,0.0,-0.99987,0.0,0.01584]
[1778867699725,54.31,79400.11,0.0,-0.99987,0.0,0.0159]
[1778867700732,54.31,79402.18,0.0,-0.99987,0.0,0.01597]
[1778867701877,54.31,79402.18,0.0,-0.99987,0.0,0.01597]
[1778867702071,54.31,79402.18,0.0,-0.99987,0.0,0.01597]
[1778867701910,54.31,79402.25,0.0,-0.99987,0.0,0.01597]
[1778867702153,54.31,79402.25,0.0,-0.99987,0.0,0.01597]
[1778867702886,54.31,79402.25,0.0,-0.99987,0.0,0.01597]
[1778867703063,54.31,79402.25,0.0,-0.99987,0.0,0.01597]
[1778867703084,54.31,79402.66,0.0,-0.99987,0.0,0.01599]
[1778867705061,54.31,79402.57,0.0,-0.99987,0.0,0.01598]
[1778867704760,54.31,79404.01,0.0,-0.99987,0.0,0.01603]
[1778867705224,54.31,79404.01,0.0,-0.99987,0.0,0.01603]
[1778867705767,54.31,79403.69,0.0,-0.99987,0.0,0.01602]
[1778867709065,54.31,79403.75,0.0,-0.99987,0.0,0.01602]
[1778867709163,54.31,79403.47,0.0,-0.99987,0.0,0.01601]
[1778867709795,54.31,79403.06,0.0,-0.99987,0.0,0.016]
[1778867711061,54.31,79403.06,0.0,-0.99987,0.0,0.016]
[1778867711323,54.31,79402.38,0.0,-0.99987,0.0,0.01598]
[1778867711809,54.31,79406.89,0.0,-0.99987,0.0,0.01613]
[1778867712816,54.31,79412.56,0.0,-0.99987,0.0,0.01633]
[1778867714178,54.31,79413.31,0.0,-0.99987,0.0,0.01635]
[1778867714307,54.31,79413.31,0.0,-0.99987,0.0,0.01635]
[1778867714734,54.31,79413.31,0.0,-0.99987,0.0,0.01635]
[1778867714744,54.31,79413.31,0.0,-0.99987,0.0,0.01635]
[1778867714809,54.31,79413.31,0.0,-0.99987,0.0,0.01635]
[1778867714855,54.31,79413.31,0.0,-0.99987,0.0,0.01635]
[1778867714952,54.31,79413.69,0.0,-0.99987,0.0,0.01637]
[1778867717061,54.31,79412.74,0.0,-0.99987,0.0,0.01633]
[1778867717084,54.31,79412.89,0.0,-0.99987,0.0,0.01634]
[1778867717183,54.31,79412.89,0.0,-0.99987,0.0,0.01634]
[1778867719061,54.31,79413.05,0.0,-0.99987,0.0,0.01634]
[1778867719230,54.31,79412.62,0.0,-0.99987,0.0,0.01633]
[1778867719865,54.31,79413.08,0.0,-0.99987,0.0,0.01634]
[1778867723063,54.31,79412.97,0.0,-0.99987,0.0,0.01634]
[1778867723221,54.31,79413.08,0.0,-0.99987,0.0,0.01634]
[1778867723162,54.31,79413.08,0.0,-0.99987,0.0,0.01634]
[1778867727064,54.31,79413.04,0.0,-0.99987,0.0,0.01634]
[1778867727226,54.31,79413.25,0.0,-0.99987,0.0,0.01635]
[1778867727921,54.31,79412.75,0.0,-0.99987,0.0,0.01633]
[1778867730245,54.31,79412.98,0.0,-0.99987,0.0,0.01634]
[1778867730308,54.31,79412.98,0.0,-0.99987,0.0,0.01634]
[1778867731065,54.31,79412.98,0.0,-0.99987,0.0,0.01634]
[1778867731177,54.31,79412.64,0.0,-0.99987,0.0,0.01633]
[1778867731949,54.31,79412.95,0.0,-0.99987,0.0,0.0162]
[1778867735062,54.31,79412.95,0.0,-0.99987,0.0,0.0162]
[1778867734970,54.31,79414.22,0.0,-0.99987,0.0,0.01625]
[1778867735186,54.31,79414.22,0.0,-0.99987,0.0,0.01625]
[1778867735977,54.31,79414.54,0.0,-0.99987,0.0,0.01626]
[1778867737060,54.31,79414.54,0.0,-0.99987,0.0,0.01626]
[1778867737216,54.31,79414.78,0.0,-0.99987,0.0,0.01626]
[1778867737388,54.31,79414.78,0.0,-0.99987,0.0,0.01626]
[1778867737566,54.31,79414.78,0.0,-0.99987,0.0,0.01626]
[1778867737991,54.31,79414.5,0.0,-0.99987,0.0,0.01625]
[1778867741060,54.31,79414.04,0.0,-0.99987,0.0,0.01624]
[1778867741192,54.31,79414.33,0.0,-0.99987,0.0,0.01625]
[1778867742020,54.31,79414.48,0.0,-0.99987,0.0,0.01625]
[1778867743062,54.31,79414.48,0.0,-0.99987,0.0,0.01625]
[1778867743218,54.31,79415.44,0.0,-0.99987,0.0,0.01629]
[1778867743521,54.31,79415.44,0.0,-0.99987,0.0,0.01629]
[1778867743539,54.31,79415.44,0.0,-0.99987,0.0,0.01629]
[1778867743567,54.31,79415.44,0.0,-0.99987,0.0,0.01629]
[1778867744034,54.31,79415.8,0.0,-0.99987,0.0,0.0163]
[1778867744605,54.31,79415.8,0.0,-0.99987,0.0,0.0163]
[1778867745066,54.31,79415.8,0.0,-0.99987,0.0,0.0163]
[1778867745633,54.31,79416.06,0.0,-0.99987,0.0,0.01631]
[1778867746048,54.31,79416.15,0.0,-0.99987,0.0,0.01631]
[1778867748062,54.31,79424.94,0.0,-0.99987,0.0,0.01662]
[1778867749064,54.31,79424.94,0.0,-0.99987,0.0,0.01662]
[1778867749130,54.31,79424.63,0.0,-0.99987,0.0,0.01661]
[1778867749371,54.31,79424.63,0.0,-0.99987,0.0,0.01661]
[1778867749827,54.31,79424.63,0.0,-0.99987,0.0,0.01661]
[1778867750058,54.31,79424.63,0.0,-0.99987,0.0,0.01661]
[1778867750076,54.31,79423.19,0.0,-0.99987,0.0,0.01656]
[1778867752287,54.31,79422.3,0.0,-0.99987,0.0,0.01653]
[1778867752308,54.31,79422.3,0.0,-0.99987,0.0,0.01653]
[1778867752435,54.31,79422.3,0.0,-0.99987,0.0,0.01653]
[1778867753097,54.31,79421.49,0.0,-0.99987,0.0,0.0165]
[1778867755059,54.31,79421.76,0.0,-0.99987,0.0,0.01651]
[1778867755243,54.31,79421.76,0.0,-0.99987,0.0,0.01651]
[1778867756118,54.31,79422.99,0.0,-0.99987,0.0,0.01655]
[1778867756857,54.31,79422.99,0.0,-0.99987,0.0,0.01655]
[1778867757062,54.31,79422.99,0.0,-0.99987,0.0,0.01655]
[1778867759063,54.31,79423.05,0.0,-0.99987,0.0,0.01655]
[1778867759139,54.31,79423.2,0.0,-0.99987,0.0,0.01656]
[1778867759215,54.31,79423.2,0.0,-0.99987,0.0,0.01656]
[1778867763060,54.31,79423.11,0.0,-0.99987,0.0,0.01655]
[1778867763155,54.31,79418.48,0.0,-0.99987,0.0,0.01639]
[1778867763185,54.31,79418.48,0.0,-0.99987,0.0,0.01639]
[1778867763286,54.31,79418.48,0.0,-0.99987,0.0,0.01639]
[1778867763308,54.31,79418.48,0.0,-0.99987,0.0,0.01639]
[1778867763387,54.31,79416.79,0.0,-0.99987,0.0,0.01633]
[1778867767063,54.31,79416.66,0.0,-0.99987,0.0,0.01633]
[1778867766189,54.31,79414.57,0.0,-0.99987,0.0,0.01626]
[1778867767189,54.31,79414.57,0.0,-0.99987,0.0,0.01626]
[1778867767997,54.31,79414.57,0.0,-0.99987,0.0,0.01626]
[1778867768059,54.31,79414.57,0.0,-0.99987,0.0,0.01626]
[1778867768160,54.31,79420.27,0.0,-0.99987,0.0,0.01646]
[1778867768866,54.31,79420.27,0.0,-0.99987,0.0,0.01646]
[1778867769009,54.31,79420.27,0.0,-0.99987,0.0,0.01646]
[1778867769057,54.31,79420.27,0.0,-0.99987,0.0,0.01646]
[1778867769120,54.31,79420.27,0.0,-0.99987,0.0,0.01646]
[1778867769062,54.31,79428.4,0.0,-0.99986,0.0,0.01674]
[1778867770004,54.31,79428.4,0.0,-0.99986,0.0,0.01674]
[1778867770058,54.31,79428.4,0.0,-0.99986,0.0,0.01674]
[1778867770105,54.31,79431.0,0.0,-0.99986,0.0,0.01683]
[1778867771060,54.31,79431.0,0.0,-0.99986,0.0,0.01683]
[1778867771067,54.31,79435.83,0.0,-0.99986,0.0,0.01701]
[1778867771185,54.31,79435.83,0.0,-0.99986,0.0,0.01701]
[1778867771224,54.31,79432.03,0.0,-0.99986,0.0,0.01687]
[1778867772597,54.31,79432.03,0.0,-0.99986,0.0,0.01687]
[1778867772807,54.31,79432.03,0.0,-0.99986,0.0,0.01687]
[1778867773063,54.31,79432.03,0.0,-0.99986,0.0,0.01687]
[1778867773162,54.31,79431.78,0.0,-0.99986,0.0,0.01686]
[1778867773182,54.31,79431.78,0.0,-0.99986,0.0,0.01686]
[1778867773238,54.31,79435.56,0.0,-0.99986,0.0,0.017]
[1778867775153,54.31,79435.56,0.0,-0.99986,0.0,0.017]
[1778867774245,54.31,79439.43,0.0,-0.99986,0.0,0.01714]
[1778867775181,54.31,79439.43,0.0,-0.99986,0.0,0.01714]
[1778867775261,54.31,79439.43,0.0,-0.99986,0.0,0.01714]
[1778867775311,54.31,79439.43,0.0,-0.99986,0.0,0.01714]
[1778867775418,54.31,79439.43,0.0,-0.99986,0.0,0.01714]
[1778867775525,54.31,79436.86,0.0,-0.99986,0.0,0.01704]
[1778867776259,54.31,79433.11,0.0,-0.99986,0.0,0.01691]
[1778867777266,54.31,79434.77,0.0,-0.99986,0.0,0.01697]
[1778867779065,54.31,79434.77,0.0,-0.99986,0.0,0.01697]
[1778867779114,54.31,79435.12,0.0,-0.99986,0.0,0.01698]
[1778867779243,54.31,79435.12,0.0,-0.99986,0.0,0.01698]
[1778867779725,54.31,79435.12,0.0,-0.99986,0.0,0.01698]
[1778867779807,54.31,79435.12,0.0,-0.99986,0.0,0.01698]
[1778867779826,54.31,79440.13,0.0,-0.99986,0.0,0.01716]
[1778867780287,54.31,79443.25,0.0,-0.99986,0.0,0.01728]
[1778867781948,54.31,79443.25,0.0,-0.99986,0.0,0.01728]
[1778867782058,54.31,79443.25,0.0,-0.99986,0.0,0.01728]
[1778867782159,54.31,79442.97,0.0,-0.99986,0.0,0.01727]
[1778867782235,54.31,79442.97,0.0,-0.99986,0.0,0.01727]
[1778867782916,54.31,79442.97,0.0,-0.99986,0.0,0.01727]
[1778867783062,54.31,79442.97,0.0,-0.99986,0.0,0.01727]
[1778867783063,54.31,79445.49,0.0,-0.99986,0.0,0.01736]
[1778867784315,54.31,79443.27,0.0,-0.99986,0.0,0.01728]
[1778867785322,54.31,79456.82,0.0,-0.99986,0.0,0.01778]
[1778867786329,54.31,79464.46,0.0,-0.99985,0.0,0.01807]
[1778867788061,54.31,79464.46,0.0,-0.99985,0.0,0.01807]
[1778867788126,54.31,79468.3,0.0,-0.99985,0.0,0.01821]
[1778867788308,54.31,79468.3,0.0,-0.99985,0.0,0.01821]
[1778867788343,54.31,79472.24,0.0,-0.99985,0.0,0.01837]
[1778867789569,54.31,79472.24,0.0,-0.99985,0.0,0.01837]
[1778867789714,54.31,79472.24,0.0,-0.99985,0.0,0.01837]
[1778867789806,54.31,79475.19,0.0,-0.99985,0.0,0.01848]
[1778867790358,54.31,79476.2,0.0,-0.99985,0.0,0.01852]
[1778867791985,54.31,79476.2,0.0,-0.99985,0.0,0.01852]
[1778867792058,54.31,79476.2,0.0,-0.99985,0.0,0.01852]
[1778867792160,54.31,79471.46,0.0,-0.99985,0.0,0.01818]
[1778867792371,54.31,79467.1,0.0,-0.99985,0.0,0.01802]
[1778867794004,54.31,79463.9,0.0,-0.99985,0.0,0.01789]
[1778867794385,54.31,79462.72,0.0,-0.99986,0.0,0.01785]
[1778867795502,54.31,79462.72,0.0,-0.99986,0.0,0.01785]
[1778867795603,54.31,79459.28,0.0,-0.99986,0.0,0.01772]
[1778867796948,54.31,79459.28,0.0,-0.99986,0.0,0.01772]
[1778867797049,54.31,79457.51,0.0,-0.99986,0.0,0.01765]
[1778867798547,54.31,79457.75,0.0,-0.99986,0.0,0.01766]
[1778867799067,54.31,79457.75,0.0,-0.99986,0.0,0.01766]
[1778867799165,54.31,79457.39,0.0,-0.99986,0.0,0.01765]
[1778867799216,54.31,79457.39,0.0,-0.99986,0.0,0.01765]
[1778867802441,54.31,79454.7,0.0,-0.99986,0.0,0.01755]
[1778867803448,54.31,79459.86,0.0,-0.99986,0.0,0.01774]
[1778867804455,54.31,79462.12,0.0,-0.99986,0.0,0.01783]
[1778867807059,54.31,79462.14,0.0,-0.99986,0.0,0.01783]
[1778867807118,54.31,79461.26,0.0,-0.99986,0.0,0.01779]
[1778867807476,54.31,79462.59,0.0,-0.99986,0.0,0.01784]
[1778867812513,54.31,79462.09,0.0,-0.99986,0.0,0.01783]
[1778867813547,54.31,79462.09,0.0,-0.99986,0.0,0.01783]
[1778867817700,54.31,79462.14,0.0,-0.99986,0.0,0.01783]
[1778867817773,54.31,79457.8,0.0,-0.99986,0.0,0.01767]
[1778867818555,54.31,79456.57,0.0,-0.99986,0.0,0.01762]
[1778867819562,54.31,79455.12,0.0,-0.99986,0.0,0.01757]
[1778867820219,54.31,79455.12,0.0,-0.99986,0.0,0.01757]
[1778867820310,54.31,79455.12,0.0,-0.99986,0.0,0.01757]
[1778867820569,54.31,79456.04,0.0,-0.99986,0.0,0.0176]
[1778867821576,54.31,79455.26,0.0,-0.99986,0.0,0.01757]
[1778867824597,54.31,79454.44,0.0,-0.99986,0.0,0.01754]
[1778867825605,54.31,79451.0,0.0,-0.99986,0.0,0.01741]
[1778867826778,54.31,79451.0,0.0,-0.99986,0.0,0.01741]
[1778867826811,54.31,79451.0,0.0,-0.99986,0.0,0.01741]
[1778867836973,54.31,79451.49,0.0,-0.99986,0.0,0.01743]
[1778867837688,54.31,79450.29,0.0,-0.99986,0.0,0.01739]
[1778867840710,54.31,79441.61,0.0,-0.99986,0.0,0.01707]
[1778867841717,54.31,79434.89,0.0,-0.99986,0.0,0.01683]
[1778867842724,54.31,79432.71,0.0,-0.99986,0.0,0.01675]
[1778867843731,54.31,79430.98,0.0,-0.99986,0.0,0.01669]
[1778867844754,54.31,79430.98,0.0,-0.99986,0.0,0.01669]
[1778867844811,54.31,79430.98,0.0,-0.99986,0.0,0.01669]
[1778867845745,54.31,79428.6,0.0,-0.99987,0.0,0.01661]
[1778867846752,54.31,79421.89,0.0,-0.99987,0.0,0.01637]
[1778867848768,54.31,79420.43,0.0,-0.99987,0.0,0.01632]
[1778867850142,54.31,79420.43,0.0,-0.99987,0.0,0.01632]
[1778867850309,54.31,79420.41,0.0,-0.99987,0.0,0.01632]
[1778867853550,54.31,79419.13,0.0,-0.99987,0.0,0.01614]
[1778867853815,54.31,79419.13,0.0,-0.99987,0.0,0.01614]
[1778867853915,54.31,79416.63,0.0,-0.99987,0.0,0.01605]
[1778867854346,54.31,79416.63,0.0,-0.99987,0.0,0.01605]
[1778867854559,54.31,79416.63,0.0,-0.99987,0.0,0.01605]
[1778867854808,54.31,79411.08,0.0,-0.99987,0.0,0.01586]
[1778867855815,54.31,79409.34,0.0,-0.99987,0.0,0.0158]
[1778867858836,54.31,79411.11,0.0,-0.99987,0.0,0.01586]
[1778867860097,54.31,79411.11,0.0,-0.99987,0.0,0.01586]
[1778867860198,54.31,79406.19,0.0,-0.99987,0.0,0.0157]
[1778867860310,54.31,79406.19,0.0,-0.99987,0.0,0.0157]
[1778867860419,54.31,79406.19,0.0,-0.99987,0.0,0.0157]
[1778867860560,54.31,79406.19,0.0,-0.99987,0.0,0.0157]
[1778867860576,54.31,79406.19,0.0,-0.99987,0.0,0.0157]
[1778867860807,54.31,79406.19,0.0,-0.99987,0.0,0.0157]
[1778867860850,54.31,79406.08,0.0,-0.99987,0.0,0.0157]
[1778867863705,54.31,79405.77,0.0,-0.99987,0.0,0.01568]
[1778867865062,54.31,79406.53,0.0,-0.99987,0.0,0.01571]
[1778867865252,54.31,79406.53,0.0,-0.99987,0.0,0.01571]
[1778867865163,54.31,79406.64,0.0,-0.99987,0.0,0.01571]
[1778867865308,54.31,79406.64,0.0,-0.99987,0.0,0.01571]
[1778867865885,54.31,79407.01,0.0,-0.99987,0.0,0.01573]
[1778867870920,54.31,79412.78,0.0,-0.99987,0.0,0.01592]
[1778867872806,54.31,79414.1,0.0,-0.99987,0.0,0.01597]
[1778867873066,54.31,79414.1,0.0,-0.99987,0.0,0.01597]
[1778867873576,54.31,79414.16,0.0,-0.99987,0.0,0.01597]
[1778867873722,54.31,79414.16,0.0,-0.99987,0.0,0.01597]
[1778867873808,54.31,79414.16,0.0,-0.99987,0.0,0.01597]
[1778867873941,54.31,79414.01,0.0,-0.99987,0.0,0.01596]
[1778867878976,54.31,79415.1,0.0,-0.99987,0.0,0.016]
[1778867881787,54.31,79415.03,0.0,-0.99987,0.0,0.016]
[1778867881809,54.31,79415.03,0.0,-0.99987,0.0,0.016]
[1778867884302,54.31,79413.64,0.0,-0.99987,0.0,0.01595]
[1778867884308,54.31,79413.64,0.0,-0.99987,0.0,0.01595]
[1778867884373,54.31,79413.64,0.0,-0.99987,0.0,0.01595]
[1778867884562,54.31,79413.64,0.0,-0.99987,0.0,0.01595]
[1778867885018,54.31,79414.01,0.0,-0.99987,0.0,0.01596]
[1778867891060,54.31,79414.0,0.0,-0.99987,0.0,0.01596]
[1778867892067,54.31,79411.49,0.0,-0.99987,0.0,0.01588]
[1778867892788,54.31,79411.49,0.0,-0.99987,0.0,0.01588]
[1778867892813,54.31,79411.49,0.0,-0.99987,0.0,0.01588]
[1778867893111,54.31,79411.49,0.0,-0.99987,0.0,0.01588]
[1778867893130,54.31,79411.49,0.0,-0.99987,0.0,0.01588]
[1778867893212,54.31,79409.98,0.0,-0.99987,0.0,0.01583]
[1778867893311,54.31,79409.98,0.0,-0.99987,0.0,0.01583]
[1778867898553,54.31,79410.67,0.0,-0.99987,0.0,0.01585]
[1778867901062,54.31,79412.34,0.0,-0.99987,0.0,0.01591]
[1778867901275,54.31,79412.34,0.0,-0.99987,0.0,0.01591]
[1778867901131,54.31,79412.37,0.0,-0.99987,0.0,0.01591]
[1778867901307,54.31,79412.37,0.0,-0.99987,0.0,0.01591]
[1778867902138,54.31,79412.06,0.0,-0.99987,0.0,0.0159]
[1778867904874,54.31,79411.81,0.0,-0.99987,0.0,0.01589]
[1778867904940,54.31,79411.81,0.0,-0.99987,0.0,0.01589]
[1778867905065,54.31,79411.81,0.0,-0.99987,0.0,0.01589]
[1778867905159,54.31,79412.07,0.0,-0.99987,0.0,0.0159]
[1778867905345,54.31,79412.07,0.0,-0.99987,0.0,0.0159]
[1778867905562,54.31,79412.07,0.0,-0.99987,0.0,0.0159]
[1778867906166,54.31,79412.18,0.0,-0.99987,0.0,0.0159]
[1778867911264,54.31,79413.63,0.0,-0.99987,0.0,0.01595]
[1778867911201,54.31,79414.13,0.0,-0.99987,0.0,0.01583]
[1778867911310,54.31,79414.13,0.0,-0.99987,0.0,0.01583]
[1778867911353,54.31,79414.13,0.0,-0.99987,0.0,0.01583]
[1778867911392,54.31,79414.13,0.0,-0.99987,0.0,0.01583]
[1778867911572,54.31,79414.13,0.0,-0.99987,0.0,0.01583]
[1778867912208,54.31,79418.7,0.0,-0.99987,0.0,0.01599]
[1778867913707,54.31,79418.86,0.0,-0.99987,0.0,0.01599]
[1778867915067,54.31,79419.2,0.0,-0.99987,0.0,0.016]
[1778867915294,54.31,79419.2,0.0,-0.99987,0.0,0.016]
[1778867915229,54.31,79419.11,0.0,-0.99987,0.0,0.016]
[1778867916236,54.31,79421.39,0.0,-0.99987,0.0,0.01608]
[1778867917243,54.31,79423.63,0.0,-0.99987,0.0,0.01615]
[1778867917986,54.31,79423.63,0.0,-0.99987,0.0,0.01615]
[1778867918010,54.31,79423.63,0.0,-0.99987,0.0,0.01615]
[1778867918060,54.31,79423.63,0.0,-0.99987,0.0,0.01615]
[1778867918080,54.31,79423.63,0.0,-0.99987,0.0,0.01615]
[1778867918250,54.31,79423.61,0.0,-0.99987,0.0,0.01615]
[1778867923285,54.31,79423.02,0.0,-0.99987,0.0,0.01613]
[1778867927940,54.31,79423.01,0.0,-0.99987,0.0,0.01613]
[1778867928016,54.31,79423.01,0.0,-0.99987,0.0,0.01613]
[1778867928060,54.31,79423.01,0.0,-0.99987,0.0,0.01613]
[1778867928081,54.31,79423.01,0.0,-0.99987,0.0,0.01613]
[1778867928311,54.31,79423.01,0.0,-0.99987,0.0,0.01613]
[1778867928320,54.31,79422.96,0.0,-0.99987,0.0,0.01613]
[1778867935369,54.31,79423.0,0.0,-0.99987,0.0,0.01613]
[1778867940556,54.31,79423.0,0.0,-0.99987,0.0,0.01613]
[1778867940808,54.31,79423.0,0.0,-0.99987,0.0,0.01613]
[1778867941411,54.31,79429.55,0.0,-0.99987,0.0,0.01636]
[1778867942418,54.31,79433.26,0.0,-0.99987,0.0,0.01649]
[1778867943902,54.31,79433.26,0.0,-0.99987,0.0,0.01649]
[1778867944035,54.31,79433.26,0.0,-0.99987,0.0,0.01649]
[1778867944060,54.31,79433.26,0.0,-0.99987,0.0,0.01649]
[1778867944136,54.31,79434.07,0.0,-0.99987,0.0,0.01652]
[1778867945439,54.31,79431.94,0.0,-0.99987,0.0,0.01644]
[1778867946446,54.31,79430.33,0.0,-0.99987,0.0,0.01639]
[1778867948460,54.31,79422.07,0.0,-0.99987,0.0,0.0161]
[1778867949468,54.31,79415.8,0.0,-0.99987,0.0,0.01589]
[1778867950436,54.31,79415.8,0.0,-0.99987,0.0,0.01589]
[1778867950548,54.31,79415.8,0.0,-0.99987,0.0,0.01589]
[1778867950565,54.31,79415.8,0.0,-0.99987,0.0,0.01589]
[1778867950569,54.31,79415.8,0.0,-0.99987,0.0,0.01589]
[1778867950809,54.31,79415.8,0.0,-0.99987,0.0,0.01589]
[1778867950910,54.31,79416.45,0.0,-0.99987,0.0,0.01591]
[1778867951483,54.31,79418.05,0.0,-0.99987,0.0,0.01596]
[1778867953555,54.31,79418.58,0.0,-0.99987,0.0,0.01598]
[1778867954504,54.31,79414.76,0.0,-0.99987,0.0,0.01585]
[1778867956259,54.31,79414.76,0.0,-0.99987,0.0,0.01585]
[1778867956312,54.31,79414.76,0.0,-0.99987,0.0,0.01585]
[1778867956349,54.31,79414.76,0.0,-0.99987,0.0,0.01585]
[1778867956295,54.31,79411.6,0.0,-0.99987,0.0,0.01575]
[1778867956410,54.31,79411.6,0.0,-0.99987,0.0,0.01575]
[1778867956560,54.31,79411.6,0.0,-0.99987,0.0,0.01575]
[1778867956573,54.31,79411.6,0.0,-0.99987,0.0,0.01575]
[1778867956659,54.31,79411.28,0.0,-0.99987,0.0,0.01573]
[1778867958577,54.31,79411.28,0.0,-0.99987,0.0,0.01573]
[1778867959059,54.31,79411.28,0.0,-0.99987,0.0,0.01573]
[1778867959191,54.31,79411.28,0.0,-0.99987,0.0,0.01573]
[1778867959310,54.31,79411.28,0.0,-0.99987,0.0,0.01573]
[1778867959265,54.31,79411.21,0.0,-0.99987,0.0,0.01573]
[1778867959394,54.31,79411.21,0.0,-0.99987,0.0,0.01573]
[1778867959539,54.31,79411.06,0.0,-0.99987,0.0,0.01573]
[1778867961553,54.31,79413.77,0.0,-0.99987,0.0,0.01582]
[1778867963059,54.31,79413.77,0.0,-0.99987,0.0,0.01582]
[1778867963203,54.31,79413.77,0.0,-0.99987,0.0,0.01582]
[1778867963268,54.31,79413.84,0.0,-0.99987,0.0,0.01582]
[1778867965060,54.31,79415.19,0.0,-0.99987,0.0,0.01587]
[1778867965078,54.31,79414.25,0.0,-0.99987,0.0,0.01583]
[1778867965365,54.31,79414.25,0.0,-0.99987,0.0,0.01583]
[1778867966350,54.31,79414.25,0.0,-0.99987,0.0,0.01583]
[1778867965582,54.31,79415.8,0.0,-0.99987,0.0,0.01589]
[1778867966561,54.31,79415.8,0.0,-0.99987,0.0,0.01589]
[1778867969061,54.31,79415.8,0.0,-0.99987,0.0,0.01589]
[1778867969119,54.31,79415.8,0.0,-0.99987,0.0,0.01589]
[1778867969162,54.31,79415.81,0.0,-0.99987,0.0,0.01589]
[1778867971623,54.31,79417.83,0.0,-0.99987,0.0,0.01582]
[1778867973058,54.31,79417.83,0.0,-0.99987,0.0,0.01582]
[1778867973232,54.31,79417.83,0.0,-0.99987,0.0,0.01582]
[1778867973312,54.31,79419.8,0.0,-0.99987,0.0,0.01589]
[1778867974124,54.31,79419.8,0.0,-0.99987,0.0,0.01589]
[1778867974313,54.31,79419.8,0.0,-0.99987,0.0,0.01589]
[1778867974159,54.31,79422.53,0.0,-0.99987,0.0,0.01598]
[1778867977891,54.31,79422.68,0.0,-0.99987,0.0,0.01598]
[1778867978023,54.31,79422.68,0.0,-0.99987,0.0,0.01598]
[1778867978060,54.31,79422.68,0.0,-0.99987,0.0,0.01598]
[1778867978307,54.31,79422.68,0.0,-0.99987,0.0,0.01598]
[1778867978125,54.31,79423.24,0.0,-0.99987,0.0,0.016]
[1778867984715,54.31,79423.38,0.0,-0.99987,0.0,0.01601]
[1778867985725,54.31,79423.38,0.0,-0.99987,0.0,0.01601]
[1778867985808,54.31,79423.38,0.0,-0.99987,0.0,0.01601]
[1778867988743,54.31,79427.87,0.0,-0.99987,0.0,0.01616]
[1778867989793,54.31,79427.87,0.0,-0.99987,0.0,0.01616]
[1778867989802,54.31,79427.87,0.0,-0.99987,0.0,0.01616]
[1778867989809,54.31,79427.87,0.0,-0.99987,0.0,0.01616]
[1778867990103,54.31,79427.87,0.0,-0.99987,0.0,0.01616]
[1778867990307,54.31,79427.87,0.0,-0.99987,0.0,0.01616]
[1778867990370,54.31,79429.9,0.0,-0.99987,0.0,0.01623]
[1778867991764,54.31,79432.81,0.0,-0.99987,0.0,0.01633]
[1778867996799,54.31,79433.88,0.0,-0.99987,0.0,0.01637]
[1778867998553,54.31,79433.99,0.0,-0.99987,0.0,0.01637]
[1778867999066,54.31,79433.99,0.0,-0.99987,0.0,0.01637]
[1778867999157,54.31,79433.97,0.0,-0.99987,0.0,0.01637]
[1778867999453,54.31,79433.97,0.0,-0.99987,0.0,0.01637]
[1778867999560,54.31,79433.97,0.0,-0.99987,0.0,0.01637]
[1778868001066,54.31,79433.87,0.0,-0.99987,0.0,0.01637]
[1778868001311,54.31,79433.87,0.0,-0.99987,0.0,0.01637]
[1778868001379,54.31,79433.71,0.0,-0.99987,0.0,0.01636]
[1778868001836,54.31,79429.61,0.0,-0.99987,0.0,0.01622]
[1778868002631,54.31,79429.61,0.0,-0.99987,0.0,0.01622]
[1778868002809,54.31,79429.61,0.0,-0.99987,0.0,0.01622]
[1778868002843,54.31,79432.73,0.0,-0.99987,0.0,0.01633]
[1778868005858,54.31,79432.28,0.0,-0.99987,0.0,0.01631]
[1778868005940,54.31,79432.28,0.0,-0.99987,0.0,0.01631]
[1778868006063,54.31,79432.28,0.0,-0.99987,0.0,0.01631]
[1778868006211,54.31,79432.28,0.0,-0.99987,0.0,0.01631]
[1778868006310,54.31,79432.47,0.0,-0.99987,0.0,0.01632]
[1778868007880,54.31,79435.17,0.0,-0.99987,0.0,0.01641]
[1778868009061,54.31,79435.17,0.0,-0.99987,0.0,0.01641]
[1778868009213,54.31,79435.17,0.0,-0.99987,0.0,0.01641]
[1778868009314,54.31,79441.51,0.0,-0.99987,0.0,0.01664]
[1778868010901,54.31,79444.24,0.0,-0.99986,0.0,0.01673]
[1778868013059,54.31,79443.69,0.0,-0.99986,0.0,0.01671]
[1778868013174,54.31,79443.69,0.0,-0.99986,0.0,0.01671]
[1778868013266,54.31,79441.92,0.0,-0.99987,0.0,0.01665]
[1778868013890,54.31,79441.92,0.0,-0.99987,0.0,0.01665]
[1778868014065,54.31,79441.92,0.0,-0.99987,0.0,0.01665]
[1778868014929,54.31,79448.96,0.0,-0.99986,0.0,0.0169]
[1778868015939,54.31,79465.7,0.0,-0.99986,0.0,0.01751]
[1778868017064,54.31,79465.7,0.0,-0.99986,0.0,0.01751]
[1778868017124,54.31,79465.7,0.0,-0.99986,0.0,0.01751]
[1778868017162,54.31,79470.75,0.0,-0.99986,0.0,0.0177]
[1778868017956,54.31,79475.97,0.0,-0.99985,0.0,0.0179]
[1778868018963,54.31,79482.53,0.0,-0.99985,0.0,0.01815]
[1778868021543,54.31,79483.29,0.0,-0.99985,0.0,0.01818]
[1778868021708,54.31,79483.29,0.0,-0.99985,0.0,0.01818]
[1778868021990,54.31,79488.56,0.0,-0.99985,0.0,0.01838]
[1778868022995,54.31,79493.65,0.0,-0.99985,0.0,0.01858]
[1778868023564,54.31,79493.65,0.0,-0.99985,0.0,0.01858]
[1778868023742,54.31,79493.65,0.0,-0.99985,0.0,0.01858]
[1778868024003,54.31,79491.61,0.0,-0.99985,0.0,0.0185]
[1778868026017,54.31,79483.46,0.0,-0.99985,0.0,0.01818]
[1778868027024,54.31,79477.95,0.0,-0.99985,0.0,0.01797]
[1778868027568,54.31,79477.95,0.0,-0.99985,0.0,0.01797]
[1778868027712,54.31,79477.95,0.0,-0.99985,0.0,0.01797]
[1778868028031,54.31,79478.08,0.0,-0.99985,0.0,0.01798]
[1778868029038,54.31,79475.6,0.0,-0.99985,0.0,0.01788]
[1778868029541,54.31,79475.6,0.0,-0.99985,0.0,0.01788]
[1778868029562,54.31,79475.6,0.0,-0.99985,0.0,0.01788]
[1778868031052,54.31,79475.05,0.0,-0.99986,0.0,0.01771]
[1778868031563,54.31,79475.05,0.0,-0.99986,0.0,0.01771]
[1778868031724,54.31,79475.05,0.0,-0.99986,0.0,0.01771]
[1778868032059,54.31,79479.16,0.0,-0.99985,0.0,0.01787]
[1778868033066,54.31,79476.56,0.0,-0.99986,0.0,0.01777]
[1778868033564,54.31,79476.56,0.0,-0.99986,0.0,0.01777]
[1778868033756,54.31,79476.56,0.0,-0.99986,0.0,0.01777]
[1778868034073,54.31,79475.65,0.0,-0.99986,0.0,0.01773]
[1778868034740,54.31,79475.65,0.0,-0.99986,0.0,0.01773]
[1778868034811,54.31,79475.65,0.0,-0.99986,0.0,0.01773]
[1778868035563,54.31,79474.42,0.0,-0.99986,0.0,0.01769]
[1778868035667,54.31,79474.42,0.0,-0.99986,0.0,0.01769]
[1778868036087,54.31,79474.15,0.0,-0.99986,0.0,0.01768]
[1778868037094,54.31,79471.44,0.0,-0.99986,0.0,0.01758]
[1778868038101,54.31,79469.55,0.0,-0.99986,0.0,0.01751]
[1778868039059,54.31,79469.55,0.0,-0.99986,0.0,0.01751]
[1778868039201,54.31,79469.55,0.0,-0.99986,0.0,0.01751]
[1778868039308,54.31,79469.55,0.0,-0.99986,0.0,0.01751]
[1778868039352,54.31,79469.55,0.0,-0.99986,0.0,0.01751]
[1778868039409,54.31,79468.18,0.0,-0.99986,0.0,0.01746]
[1778868039679,54.31,79468.18,0.0,-0.99986,0.0,0.01746]
[1778868039808,54.31,79468.18,0.0,-0.99986,0.0,0.01746]
[1778868040115,54.31,79474.35,0.0,-0.99986,0.0,0.01769]
[1778868041122,54.31,79477.91,0.0,-0.99985,0.0,0.01782]
[1778868041562,54.31,79477.91,0.0,-0.99985,0.0,0.01782]
[1778868041703,54.31,79477.91,0.0,-0.99985,0.0,0.01782]
[1778868042129,54.31,79478.79,0.0,-0.99985,0.0,0.01785]
[1778868043563,54.31,79478.34,0.0,-0.99985,0.0,0.01784]
[1778868043630,54.31,79478.34,0.0,-0.99985,0.0,0.01784]
[1778868044143,54.31,79475.98,0.0,-0.99986,0.0,0.01775]
[1778868044658,54.31,79475.98,0.0,-0.99986,0.0,0.01775]
[1778868044809,54.31,79475.98,0.0,-0.99986,0.0,0.01775]
[1778868046161,54.31,79473.44,0.0,-0.99986,0.0,0.01765]
[1778868047024,54.31,79473.44,0.0,-0.99986,0.0,0.01765]
[1778868047060,54.31,79473.44,0.0,-0.99986,0.0,0.01765]
[1778868047150,54.31,79473.44,0.0,-0.99986,0.0,0.01765]
[1778868047168,54.31,79468.11,0.0,-0.99986,0.0,0.01745]
[1778868048175,54.31,79466.96,0.0,-0.99986,0.0,0.01741]
[1778868048558,54.31,79466.96,0.0,-0.99986,0.0,0.01741]
[1778868049923,54.31,79467.01,0.0,-0.99986,0.0,0.01741]
[1778868050121,54.31,79467.01,0.0,-0.99986,0.0,0.01741]
[1778868050310,54.31,79467.01,0.0,-0.99986,0.0,0.01741]
[1778868050382,54.31,79465.75,0.0,-0.99986,0.0,0.01737]
[1778868053211,54.31,79464.57,0.0,-0.99986,0.0,0.01732]
[1778868053566,54.31,79464.57,0.0,-0.99986,0.0,0.01732]
[1778868053818,54.31,79464.57,0.0,-0.99986,0.0,0.01732]
[1778868054218,54.31,79458.17,0.0,-0.99986,0.0,0.01709]
[1778868055225,54.31,79455.8,0.0,-0.99986,0.0,0.017]
[1778868055562,54.31,79455.8,0.0,-0.99986,0.0,0.017]
[1778868055732,54.31,79455.8,0.0,-0.99986,0.0,0.017]
[1778868056232,54.31,79455.96,0.0,-0.99986,0.0,0.01701]
[1778868057067,54.31,79455.96,0.0,-0.99986,0.0,0.01701]
[1778868057311,54.31,79455.96,0.0,-0.99986,0.0,0.01701]
[1778868057316,54.31,79457.48,0.0,-0.99986,0.0,0.01706]
[1778868057581,54.31,79457.48,0.0,-0.99986,0.0,0.01706]
[1778868057757,54.31,79457.48,0.0,-0.99986,0.0,0.01706]
[1778868057866,54.31,79457.48,0.0,-0.99986,0.0,0.01706]
[1778868058059,54.31,79457.48,0.0,-0.99986,0.0,0.01706]
[1778868058208,54.31,79457.48,0.0,-0.99986,0.0,0.01706]
[1778868058299,54.31,79462.33,0.0,-0.99986,0.0,0.01724]
[1778868059253,54.31,79460.91,0.0,-0.99986,0.0,0.01719]
[1778868060262,54.31,79463.57,0.0,-0.99986,0.0,0.01729]
[1778868061267,54.31,79465.2,0.0,-0.99986,0.0,0.01735]
[1778868061562,54.31,79465.2,0.0,-0.99986,0.0,0.01735]
[1778868061646,54.31,79465.2,0.0,-0.99986,0.0,0.01735]
[1778868062274,54.31,79471.41,0.0,-0.99986,0.0,0.01758]
[1778868063281,54.31,79476.66,0.0,-0.99986,0.0,0.01777]
[1778868063568,54.31,79476.66,0.0,-0.99986,0.0,0.01777]
[1778868063673,54.31,79476.66,0.0,-0.99986,0.0,0.01777]
[1778868064196,54.31,79476.66,0.0,-0.99986,0.0,0.01777]
[1778868064309,54.31,79476.66,0.0,-0.99986,0.0,0.01777]
[1778868064400,54.31,79476.37,0.0,-0.99986,0.0,0.01776]
[1778868066303,54.31,79475.02,0.0,-0.99986,0.0,0.01771]
[1778868067176,54.31,79475.02,0.0,-0.99986,0.0,0.01771]
[1778868067250,54.31,79475.02,0.0,-0.99986,0.0,0.01771]
[1778868067308,54.31,79475.02,0.0,-0.99986,0.0,0.01771]
[1778868067421,54.31,79475.02,0.0,-0.99986,0.0,0.01771]
[1778868067413,54.31,79471.54,0.0,-0.99986,0.0,0.01758]
[1778868067807,54.31,79471.54,0.0,-0.99986,0.0,0.01758]
[1778868068061,54.31,79471.54,0.0,-0.99986,0.0,0.01758]
[1778868069563,54.31,79470.8,0.0,-0.99986,0.0,0.01755]
[1778868069670,54.31,79470.8,0.0,-0.99986,0.0,0.01755]
[1778868070337,54.31,79467.41,0.0,-0.99986,0.0,0.01743]
[1778868071344,54.31,79463.94,0.0,-0.99986,0.0,0.0173]
[1778868071569,54.31,79463.94,0.0,-0.99986,0.0,0.0173]
[1778868071616,54.31,79463.94,0.0,-0.99986,0.0,0.0173]
[1778868071779,54.31,79463.94,0.0,-0.99986,0.0,0.0173]
[1778868071808,54.31,79463.94,0.0,-0.99986,0.0,0.0173]
[1778868072351,54.31,79466.6,0.0,-0.99986,0.0,0.0174]
[1778868074365,54.31,79468.33,0.0,-0.99986,0.0,0.01746]
[1778868075378,54.31,79468.33,0.0,-0.99986,0.0,0.01746]
[1778868075434,54.31,79468.33,0.0,-0.99986,0.0,0.01746]
[1778868075410,54.31,79469.04,0.0,-0.99986,0.0,0.01749]
[1778868075560,54.31,79469.04,0.0,-0.99986,0.0,0.01749]
[1778868075692,54.31,79469.04,0.0,-0.99986,0.0,0.01749]
[1778868076379,54.31,79471.71,0.0,-0.99986,0.0,0.01759]
[1778868076647,54.31,79471.71,0.0,-0.99986,0.0,0.01759]
[1778868076811,54.31,79471.71,0.0,-0.99986,0.0,0.01759]
[1778868077253,54.31,79471.71,0.0,-0.99986,0.0,0.01759]
[1778868077368,54.31,79471.71,0.0,-0.99986,0.0,0.01759]
[1778868077386,54.31,79475.71,0.0,-0.99986,0.0,0.01774]
[1778868078393,54.31,79480.12,0.0,-0.99985,0.0,0.0179]
[1778868078728,54.31,79480.12,0.0,-0.99985,0.0,0.0179]
[1778868078807,54.31,79480.12,0.0,-0.99985,0.0,0.0179]
[1778868079400,54.31,79483.09,0.0,-0.99985,0.0,0.01802]
[1778868079562,54.31,79483.09,0.0,-0.99985,0.0,0.01802]
[1778868079768,54.31,79483.09,0.0,-0.99985,0.0,0.01802]
[1778868080407,54.31,79483.14,0.0,-0.99985,0.0,0.01802]
[1778868081414,54.31,79487.42,0.0,-0.99985,0.0,0.01818]
[1778868081562,54.31,79487.42,0.0,-0.99985,0.0,0.01818]
[1778868081703,54.31,79487.42,0.0,-0.99985,0.0,0.01818]
[1778868082421,54.31,79488.71,0.0,-0.99985,0.0,0.01823]
[1778868083429,54.31,79489.91,0.0,-0.99985,0.0,0.01828]
[1778868084435,54.31,79490.91,0.0,-0.99985,0.0,0.01832]
[1778868086449,54.31,79493.55,0.0,-0.99985,0.0,0.01842]
[1778868087456,54.31,79495.52,0.0,-0.99985,0.0,0.01849]
[1778868089470,54.31,79499.24,0.0,-0.99985,0.0,0.01864]
[1778868089686,54.31,79499.24,0.0,-0.99985,0.0,0.01864]
[1778868089808,54.31,79499.24,0.0,-0.99985,0.0,0.01864]
[1778868094265,54.31,79497.82,0.0,-0.99985,0.0,0.01843]
[1778868094307,54.31,79497.82,0.0,-0.99985,0.0,0.01843]
[1778868095453,54.31,79497.33,0.0,-0.99985,0.0,0.01841]
[1778868095563,54.31,79496.73,0.0,-0.99985,0.0,0.01839]
[1778868095660,54.31,79496.73,0.0,-0.99985,0.0,0.01839]
[1778868095664,54.31,79496.74,0.0,-0.99985,0.0,0.01839]
[1778868096519,54.31,79498.01,0.0,-0.99985,0.0,0.01844]
[1778868099152,54.31,79497.78,0.0,-0.99985,0.0,0.01843]
[1778868099308,54.31,79497.78,0.0,-0.99985,0.0,0.01843]
[1778868099336,54.31,79500.62,0.0,-0.99985,0.0,0.01854]
[1778868099540,54.31,79501.4,0.0,-0.99985,0.0,0.01857]
[1778868101554,54.31,79500.34,0.0,-0.99985,0.0,0.01853]
[1778868104184,54.31,79500.78,0.0,-0.99985,0.0,0.01854]
[1778868104307,54.31,79500.78,0.0,-0.99985,0.0,0.01854]
[1778868104408,54.31,79494.91,0.0,-0.99985,0.0,0.01832]
[1778868104575,54.31,79489.71,0.0,-0.99985,0.0,0.01812]
[1778868105582,54.31,79487.38,0.0,-0.99985,0.0,0.01803]
[1778868106589,54.31,79483.45,0.0,-0.99985,0.0,0.01788]
[1778868107596,54.31,79477.31,0.0,-0.99986,0.0,0.01765]
[1778868109045,54.31,79477.31,0.0,-0.99986,0.0,0.01765]
[1778868109058,54.31,79477.31,0.0,-0.99986,0.0,0.01765]
[1778868109088,54.31,79475.21,0.0,-0.99986,0.0,0.01757]
[1778868109610,54.31,79479.8,0.0,-0.99986,0.0,0.01774]
[1778868110617,54.31,79481.86,0.0,-0.99985,0.0,0.01782]
[1778868111564,54.31,79481.86,0.0,-0.99985,0.0,0.01782]
[1778868111807,54.31,79481.86,0.0,-0.99985,0.0,0.01782]
[1778868111891,54.31,79485.11,0.0,-0.99985,0.0,0.01794]
[1778868113644,54.31,79486.61,0.0,-0.99985,0.0,0.018]
[1778868115217,54.31,79485.59,0.0,-0.99985,0.0,0.01796]
[1778868120693,54.31,79480.3,0.0,-0.99986,0.0,0.01776]
[1778868121777,54.31,79480.3,0.0,-0.99986,0.0,0.01776]
[1778868121808,54.31,79480.3,0.0,-0.99986,0.0,0.01776]
[1778868121824,54.31,79473.49,0.0,-0.99986,0.0,0.0175]
[1778868125352,54.31,79473.28,0.0,-0.99986,0.0,0.0175]
[1778868125430,54.31,79471.66,0.0,-0.99986,0.0,0.01744]
[1778868125559,54.31,79471.66,0.0,-0.99986,0.0,0.01744]
[1778868125728,54.31,79470.93,0.0,-0.99986,0.0,0.01741]
[1778868128750,54.31,79480.93,0.0,-0.99986,0.0,0.01778]
[1778868129757,54.31,79487.54,0.0,-0.99985,0.0,0.01803]
[1778868131050,54.31,79487.54,0.0,-0.99985,0.0,0.01803]
[1778868131059,54.31,79487.54,0.0,-0.99985,0.0,0.01803]
[1778868131164,54.31,79489.97,0.0,-0.99985,0.0,0.01813]
[1778868132778,54.31,79491.15,0.0,-0.99985,0.0,0.01817]
[1778868133845,54.31,79491.15,0.0,-0.99985,0.0,0.01817]
[1778868134057,54.31,79491.15,0.0,-0.99985,0.0,0.01817]
[1778868134792,54.31,79492.71,0.0,-0.99985,0.0,0.01823]
[1778868136806,54.31,79496.15,0.0,-0.99985,0.0,0.01836]
[1778868137813,54.31,79500.95,0.0,-0.99985,0.0,0.01855]
[1778868138930,54.31,79500.95,0.0,-0.99985,0.0,0.01855]
[1778868139057,54.31,79500.95,0.0,-0.99985,0.0,0.01855]
[1778868140834,54.31,79499.15,0.0,-0.99985,0.0,0.01848]
[1778868141905,54.31,79499.15,0.0,-0.99985,0.0,0.01848]
[1778868142057,54.31,79499.15,0.0,-0.99985,0.0,0.01848]
[1778868142158,54.31,79500.32,0.0,-0.99985,0.0,0.01853]
[1778868147883,54.31,79499.9,0.0,-0.99985,0.0,0.01851]
[1778868149897,54.31,79501.51,0.0,-0.99985,0.0,0.01857]
[1778868150904,54.31,79502.37,0.0,-0.99985,0.0,0.01861]
[1778868152194,54.31,79502.37,0.0,-0.99985,0.0,0.01861]
[1778868152308,54.31,79502.37,0.0,-0.99985,0.0,0.01861]
[1778868154927,54.31,79502.05,0.0,-0.99985,0.0,0.01844]
[1778868155057,54.31,79502.05,0.0,-0.99985,0.0,0.01844]
[1778868155157,54.31,79505.56,0.0,-0.99985,0.0,0.01857]
[1778868155939,54.31,79507.75,0.0,-0.99985,0.0,0.01866]
[1778868156946,54.31,79510.73,0.0,-0.99985,0.0,0.01878]
[1778868157732,54.31,79510.73,0.0,-0.99985,0.0,0.01878]
[1778868157807,54.31,79510.73,0.0,-0.99985,0.0,0.01878]
[1778868159967,54.31,79507.71,0.0,-0.99985,0.0,0.01866]
[1778868160625,54.31,79507.71,0.0,-0.99985,0.0,0.01866]
[1778868160808,54.31,79507.71,0.0,-0.99985,0.0,0.01866]
[1778868160974,54.31,79508.78,0.0,-0.99985,0.0,0.0187]
[1778868166009,54.31,79508.93,0.0,-0.99985,0.0,0.01871]
[1778868170330,54.31,79509.05,0.0,-0.99985,0.0,0.01871]
[1778868170571,54.31,79509.05,0.0,-0.99985,0.0,0.01871]
[1778868171044,54.31,79502.5,0.0,-0.99985,0.0,0.01845]
[1778868171687,54.31,79502.5,0.0,-0.99985,0.0,0.01845]
[1778868171808,54.31,79502.5,0.0,-0.99985,0.0,0.01845]
[1778868172051,54.31,79495.87,0.0,-0.99985,0.0,0.0182]
[1778868173058,54.31,79498.44,0.0,-0.99985,0.0,0.0183]
[1778868173965,54.31,79498.44,0.0,-0.99985,0.0,0.0183]
[1778868174059,54.31,79498.44,0.0,-0.99985,0.0,0.0183]
[1778868174065,54.31,79506.28,0.0,-0.99985,0.0,0.0186]
[1778868175072,54.31,79508.7,0.0,-0.99985,0.0,0.0187]
[1778868176079,54.31,79510.9,0.0,-0.99985,0.0,0.01878]
[1778868177086,54.31,79512.18,0.0,-0.99985,0.0,0.01883]
[1778868179004,54.31,79512.18,0.0,-0.99985,0.0,0.01883]
[1778868179058,54.31,79512.18,0.0,-0.99985,0.0,0.01883]
[1778868179100,54.31,79513.03,0.0,-0.99985,0.0,0.01887]
[1778868182122,54.31,79513.92,0.0,-0.99985,0.0,0.0189]
[1778868183129,54.31,79519.78,0.0,-0.99984,0.0,0.01914]
[1778868183769,54.31,79519.78,0.0,-0.99984,0.0,0.01914]
[1778868183806,54.31,79519.78,0.0,-0.99984,0.0,0.01914]
[1778868186150,54.31,79519.0,0.0,-0.99984,0.0,0.01911]
[1778868187157,54.31,79517.49,0.0,-0.99984,0.0,0.01905]
[1778868188164,54.31,79518.27,0.0,-0.99984,0.0,0.01908]
[1778868190135,54.31,79518.72,0.0,-0.99984,0.0,0.0191]
[1778868190308,54.31,79518.72,0.0,-0.99984,0.0,0.0191]
[1778868196223,54.31,79519.04,0.0,-0.99984,0.0,0.01911]
[1778868200347,54.31,79519.11,0.0,-0.99984,0.0,0.01911]
[1778868200448,54.31,79521.53,0.0,-0.99984,0.0,0.01921]
[1778868203560,54.31,79521.37,0.0,-0.99984,0.0,0.0192]
[1778868209314,54.31,79522.19,0.0,-0.99984,0.0,0.01924]
[1778868210321,54.31,79523.58,0.0,-0.99984,0.0,0.01929]
[1778868215356,54.31,79523.0,0.0,-0.99984,0.0,0.01911]
[1778868221398,54.31,79523.32,0.0,-0.99984,0.0,0.01912]
[1778868222405,54.31,79527.08,0.0,-0.99984,0.0,0.01927]
[1778868223412,54.31,79529.46,0.0,-0.99984,0.0,0.01937]
[1778868225560,54.31,79529.38,0.0,-0.99984,0.0,0.01937]
[1778868228447,54.31,79528.39,0.0,-0.99984,0.0,0.01933]
[1778868230461,54.31,79529.36,0.0,-0.99984,0.0,0.01936]
[1778868231468,54.31,79530.9,0.0,-0.99984,0.0,0.01943]
[1778868232394,54.31,79530.9,0.0,-0.99984,0.0,0.01943]
[1778868232559,54.31,79530.9,0.0,-0.99984,0.0,0.01943]
[1778868232603,54.31,79531.92,0.0,-0.99984,0.0,0.01947]
[1778868238517,54.31,79532.48,0.0,-0.99984,0.0,0.01949]
[1778868241538,54.31,79531.51,0.0,-0.99984,0.0,0.01945]
[1778868241912,54.31,79531.51,0.0,-0.99984,0.0,0.01945]
[1778868242062,54.31,79531.51,0.0,-0.99984,0.0,0.01945]
[1778868242545,54.31,79532.32,0.0,-0.99984,0.0,0.01949]
[1778868244559,54.31,79531.06,0.0,-0.99984,0.0,0.01943]
[1778868245566,54.31,79523.77,0.0,-0.99984,0.0,0.01914]
[1778868246573,54.31,79521.47,0.0,-0.99984,0.0,0.01905]
[1778868247703,54.31,79520.87,0.0,-0.99984,0.0,0.01902]
[1778868247809,54.31,79520.87,0.0,-0.99984,0.0,0.01902]
[1778868253592,54.31,79520.43,0.0,-0.99984,0.0,0.019]
[1778868253808,54.31,79519.74,0.0,-0.99984,0.0,0.01898]
[1778868257651,54.31,79518.82,0.0,-0.99984,0.0,0.01894]
[1778868258200,54.31,79518.82,0.0,-0.99984,0.0,0.01894]
[1778868258309,54.31,79518.82,0.0,-0.99984,0.0,0.01894]
[1778868258658,54.31,79517.9,0.0,-0.99985,0.0,0.0189]
[1778868264700,54.31,79517.81,0.0,-0.99985,0.0,0.0189]
[1778868268237,54.31,79517.73,0.0,-0.99985,0.0,0.0189]
[1778868268310,54.31,79517.73,0.0,-0.99985,0.0,0.0189]
[1778868270742,54.31,79516.83,0.0,-0.99985,0.0,0.01886]
[1778868271750,54.31,79512.98,0.0,-0.99985,0.0,0.01855]
[1778868272860,54.31,79512.98,0.0,-0.99985,0.0,0.01855]
[1778868273058,54.31,79512.98,0.0,-0.99985,0.0,0.01855]
[1778868273092,54.31,79511.87,0.0,-0.99985,0.0,0.01851]
[1778868273763,54.31,79510.68,0.0,-0.99985,0.0,0.01846]
[1778868278798,54.31,79506.83,0.0,-0.99985,0.0,0.01831]
[1778868279944,54.31,79506.83,0.0,-0.99985,0.0,0.01831]
[1778868280061,54.31,79506.83,0.0,-0.99985,0.0,0.01831]
[1778868280160,54.31,79503.74,0.0,-0.99985,0.0,0.01819]
[1778868282826,54.31,79502.99,0.0,-0.99985,0.0,0.01816]
[1778868285092,54.31,79503.05,0.0,-0.99985,0.0,0.01817]
[1778868285309,54.31,79503.05,0.0,-0.99985,0.0,0.01817]
[1778868286854,54.31,79502.09,0.0,-0.99985,0.0,0.01813]
[1778868291889,54.31,79502.02,0.0,-0.99985,0.0,0.01813]
[1778868295620,54.31,79502.61,0.0,-0.99985,0.0,0.01815]
[1778868295808,54.31,79502.56,0.0,-0.99985,0.0,0.01815]
[1778868300952,54.31,79503.3,0.0,-0.99985,0.0,0.01818]
[1778868303975,54.31,79502.47,0.0,-0.99985,0.0,0.01814]
[1778868305989,54.31,79501.25,0.0,-0.99985,0.0,0.0181]
[1778868307590,54.31,79501.25,0.0,-0.99985,0.0,0.0181]
[1778868307662,54.31,79498.22,0.0,-0.99985,0.0,0.01798]
[1778868307809,54.31,79498.22,0.0,-0.99985,0.0,0.01798]
[1778868308016,54.31,79497.22,0.0,-0.99985,0.0,0.01794]
[1778868309014,54.31,79495.93,0.0,-0.99985,0.0,0.01789]
[1778868310021,54.31,79493.24,0.0,-0.99985,0.0,0.01779]
[1778868311028,54.31,79494.19,0.0,-0.99985,0.0,0.01783]
[1778868312202,54.31,79494.19,0.0,-0.99985,0.0,0.01783]
[1778868312321,54.31,79494.19,0.0,-0.99985,0.0,0.01783]
[1778868312409,54.31,79502.13,0.0,-0.99985,0.0,0.01813]
[1778868313042,54.31,79499.83,0.0,-0.99985,0.0,0.01804]
[1778868314212,54.31,79499.83,0.0,-0.99985,0.0,0.01804]
[1778868314314,54.31,79499.83,0.0,-0.99985,0.0,0.01804]
[1778868314404,54.31,79493.49,0.0,-0.99985,0.0,0.0178]
[1778868315056,54.31,79488.39,0.0,-0.99986,0.0,0.01761]
[1778868320091,54.31,79489.1,0.0,-0.99986,0.0,0.01764]
[1778868322105,54.31,79487.94,0.0,-0.99986,0.0,0.01759]
[1778868323309,54.31,79487.94,0.0,-0.99986,0.0,0.01759]
[1778868323559,54.31,79487.94,0.0,-0.99986,0.0,0.01759]
[1778868323620,54.31,79486.92,0.0,-0.99986,0.0,0.01756]
[1778868324119,54.31,79470.49,0.0,-0.99986,0.0,0.01695]
[1778868325126,54.31,79458.63,0.0,-0.99987,0.0,0.01653]
[1778868326133,54.31,79452.56,0.0,-0.99987,0.0,0.01632]
[1778868329154,54.31,79453.38,0.0,-0.99987,0.0,0.01635]
[1778868331213,54.31,79453.75,0.0,-0.99987,0.0,0.01636]
[1778868331317,54.31,79453.75,0.0,-0.99987,0.0,0.01636]
[1778868331361,54.31,79453.93,0.0,-0.99987,0.0,0.01623]
[1778868334189,54.31,79456.75,0.0,-0.99987,0.0,0.01632]
[1778868335196,54.31,79461.25,0.0,-0.99987,0.0,0.01648]
[1778868336203,54.31,79463.75,0.0,-0.99987,0.0,0.01657]
[1778868337210,54.31,79464.53,0.0,-0.99987,0.0,0.0166]
[1778868338646,54.31,79464.53,0.0,-0.99987,0.0,0.0166]
[1778868338221,54.31,79465.4,0.0,-0.99986,0.0,0.01663]
[1778868338807,54.31,79465.4,0.0,-0.99986,0.0,0.01663]
[1778868340235,54.31,79455.39,0.0,-0.99987,0.0,0.01628]
[1778868341637,54.31,79455.39,0.0,-0.99987,0.0,0.01628]
[1778868341738,54.31,79452.23,0.0,-0.99987,0.0,0.01617]
[1778868341808,54.31,79452.23,0.0,-0.99987,0.0,0.01617]
[1778868344263,54.31,79455.88,0.0,-0.99987,0.0,0.01629]
[1778868345270,54.31,79459.1,0.0,-0.99987,0.0,0.01641]
[1778868345888,54.31,79459.1,0.0,-0.99987,0.0,0.01641]
[1778868346059,54.31,79459.1,0.0,-0.99987,0.0,0.01641]
[1778868349300,54.31,79454.19,0.0,-0.99987,0.0,0.01623]
[1778868350635,54.31,79454.19,0.0,-0.99987,0.0,0.01623]
[1778868350676,54.31,79452.85,0.0,-0.99987,0.0,0.01619]
[1778868350808,54.31,79452.85,0.0,-0.99987,0.0,0.01619]
[1778868354335,54.31,79456.34,0.0,-0.99987,0.0,0.01631]
[1778868355261,54.31,79456.34,0.0,-0.99987,0.0,0.01631]
[1778868355309,54.31,79456.34,0.0,-0.99987,0.0,0.01631]
[1778868355342,54.31,79460.24,0.0,-0.99987,0.0,0.01645]
[1778868357661,54.31,79460.78,0.0,-0.99987,0.0,0.01646]
[1778868357743,54.31,79464.61,0.0,-0.99987,0.0,0.0166]
[1778868357811,54.31,79464.61,0.0,-0.99987,0.0,0.0166]
[1778868358363,54.31,79466.02,0.0,-0.99986,0.0,0.01665]
[1778868359370,54.31,79463.77,0.0,-0.99987,0.0,0.01657]
[1778868360377,54.31,79462.81,0.0,-0.99987,0.0,0.01654]
[1778868362702,54.31,79462.55,0.0,-0.99987,0.0,0.01653]
[1778868362810,54.31,79462.31,0.0,-0.99987,0.0,0.01652]
[1778868363398,54.31,79458.55,0.0,-0.99987,0.0,0.01639]
[1778868364405,54.31,79455.04,0.0,-0.99987,0.0,0.01626]
[1778868365412,54.31,79453.82,0.0,-0.99987,0.0,0.01622]
[1778868366420,54.31,79449.58,0.0,-0.99987,0.0,0.01608]
[1778868366779,54.31,79449.58,0.0,-0.99987,0.0,0.01608]
[1778868366806,54.31,79449.58,0.0,-0.99987,0.0,0.01608]
[1778868367427,54.31,79445.17,0.0,-0.99987,0.0,0.01592]
[1778868368421,54.31,79445.17,0.0,-0.99987,0.0,0.01592]
[1778868368561,54.31,79445.17,0.0,-0.99987,0.0,0.01592]
[1778868368628,54.31,79437.37,0.0,-0.99987,0.0,0.01566]
[1778868369441,54.31,79435.39,0.0,-0.99987,0.0,0.01559]
[1778868370448,54.31,79433.67,0.0,-0.99987,0.0,0.01554]
[1778868371456,54.31,79432.63,0.0,-0.99987,0.0,0.0155]
[1778868372008,54.31,79432.63,0.0,-0.99987,0.0,0.0155]
[1778868372058,54.31,79432.63,0.0,-0.99987,0.0,0.0155]
[1778868376491,54.31,79433.52,0.0,-0.99987,0.0,0.01553]
[1778868378505,54.31,79431.46,0.0,-0.99987,0.0,0.01546]
[1778868379512,54.31,79432.13,0.0,-0.99987,0.0,0.01549]
[1778868379850,54.31,79432.13,0.0,-0.99987,0.0,0.01549]
[1778868380061,54.31,79432.13,0.0,-0.99987,0.0,0.01549]
[1778868380519,54.31,79429.19,0.0,-0.99988,0.0,0.01539]
[1778868381526,54.31,79426.28,0.0,-0.99988,0.0,0.01529]
[1778868383719,54.31,79426.83,0.0,-0.99988,0.0,0.01531]
[1778868383809,54.31,79426.67,0.0,-0.99988,0.0,0.01531]
[1778868386922,54.31,79425.92,0.0,-0.99988,0.0,0.01528]
[1778868387059,54.31,79425.92,0.0,-0.99988,0.0,0.01528]
[1778868387568,54.31,79422.57,0.0,-0.99988,0.0,0.01517]
[1778868388575,54.31,79418.81,0.0,-0.99988,0.0,0.01505]
[1778868389582,54.31,79417.96,0.0,-0.99988,0.0,0.01502]
[1778868392606,54.31,79416.18,0.0,-0.99988,0.0,0.01483]
[1778868393956,54.31,79416.13,0.0,-0.99988,0.0,0.01483]
[1778868394062,54.31,79416.13,0.0,-0.99988,0.0,0.01483]
[1778868399653,54.31,79416.42,0.0,-0.99988,0.0,0.01484]
[1778868402674,54.31,79420.5,0.0,-0.99988,0.0,0.01497]
[1778868403123,54.31,79420.5,0.0,-0.99988,0.0,0.01497]
[1778868403309,54.31,79420.5,0.0,-0.99988,0.0,0.01497]
[1778868403681,54.31,79421.92,0.0,-0.99988,0.0,0.01502]
[1778868404688,54.31,79422.65,0.0,-0.99988,0.0,0.01504]
[1778868406602,54.31,79423.0,0.0,-0.99988,0.0,0.01505]
[1778868406809,54.31,79423.0,0.0,-0.99988,0.0,0.01505]
[1778868407710,54.31,79424.88,0.0,-0.99988,0.0,0.01511]
[1778868408717,54.31,79425.7,0.0,-0.99988,0.0,0.01514]
[1778868411738,54.31,79423.96,0.0,-0.99988,0.0,0.01508]
[1778868415766,54.31,79421.3,0.0,-0.99988,0.0,0.015]
[1778868416255,54.31,79421.3,0.0,-0.99988,0.0,0.015]
[1778868416312,54.31,79421.3,0.0,-0.99988,0.0,0.015]
[1778868416773,54.31,79415.72,0.0,-0.99988,0.0,0.01482]
[1778868417780,54.31,79413.96,0.0,-0.99988,0.0,0.01476]
[1778868418787,54.31,79412.93,0.0,-0.99988,0.0,0.01473]
[1778868419544,54.31,79412.93,0.0,-0.99988,0.0,0.01473]
[1778868419563,54.31,79412.93,0.0,-0.99988,0.0,0.01473]
[1778868425836,54.31,79413.0,0.0,-0.99988,0.0,0.01473]
[1778868426862,54.31,79413.0,0.0,-0.99988,0.0,0.01473]
[1778868427067,54.31,79413.0,0.0,-0.99988,0.0,0.01473]
[1778868428578,54.31,79412.95,0.0,-0.99988,0.0,0.01473]
[1778868429565,54.31,79412.65,0.0,-0.99988,0.0,0.01472]
[1778868429712,54.31,79412.65,0.0,-0.99988,0.0,0.01472]
[1778868429812,54.31,79412.65,0.0,-0.99988,0.0,0.01472]
[1778868429774,54.31,79412.7,0.0,-0.99988,0.0,0.01472]
[1778868433834,54.31,79412.45,0.0,-0.99988,0.0,0.01472]
[1778868434059,54.31,79412.3,0.0,-0.99988,0.0,0.01471]
[1778868439934,54.31,79412.11,0.0,-0.99988,0.0,0.01471]
[1778868441726,54.31,79412.11,0.0,-0.99988,0.0,0.01471]
[1778868441809,54.31,79412.11,0.0,-0.99988,0.0,0.01471]
[1778868442363,54.31,79411.17,0.0,-0.99988,0.0,0.01468]
[1778868442432,54.31,79411.17,0.0,-0.99988,0.0,0.01468]
[1778868442563,54.31,79411.17,0.0,-0.99988,0.0,0.01468]
[1778868442663,54.31,79411.08,0.0,-0.99988,0.0,0.01467]
[1778868444969,54.31,79413.43,0.0,-0.99988,0.0,0.01475]
[1778868447986,54.31,79413.48,0.0,-0.99988,0.0,0.01475]
[1778868448061,54.31,79413.48,0.0,-0.99988,0.0,0.01475]
[1778868448671,54.31,79413.48,0.0,-0.99988,0.0,0.01475]
[1778868448765,54.31,79413.48,0.0,-0.99988,0.0,0.01475]
[1778868448810,54.31,79413.48,0.0,-0.99988,0.0,0.01475]
[1778868448855,54.31,79413.03,0.0,-0.99988,0.0,0.01473]
[1778868451011,54.31,79413.16,0.0,-0.99988,0.0,0.01461]
[1778868452236,54.31,79413.16,0.0,-0.99988,0.0,0.01461]
[1778868452309,54.31,79413.16,0.0,-0.99988,0.0,0.01461]
[1778868452397,54.31,79416.53,0.0,-0.99988,0.0,0.01472]
[1778868453542,54.31,79416.53,0.0,-0.99988,0.0,0.01472]
[1778868453559,54.31,79416.53,0.0,-0.99988,0.0,0.01472]
[1778868453665,54.31,79416.53,0.0,-0.99988,0.0,0.01472]
[1778868453815,54.31,79416.53,0.0,-0.99988,0.0,0.01472]
[1778868453766,54.31,79419.1,0.0,-0.99988,0.0,0.0148]
[1778868454035,54.31,79414.47,0.0,-0.99988,0.0,0.01465]
[1778868455042,54.31,79411.07,0.0,-0.99988,0.0,0.01454]
[1778868457846,54.31,79410.98,0.0,-0.99988,0.0,0.01454]
[1778868458057,54.31,79411.77,0.0,-0.99988,0.0,0.01457]
[1778868459070,54.31,79414.48,0.0,-0.99988,0.0,0.01465]
[1778868460077,54.31,79420.53,0.0,-0.99988,0.0,0.01484]
[1778868461246,54.31,79420.53,0.0,-0.99988,0.0,0.01484]
[1778868461310,54.31,79420.53,0.0,-0.99988,0.0,0.01484]
[1778868461557,54.31,79420.53,0.0,-0.99988,0.0,0.01484]
[1778868461602,54.31,79420.53,0.0,-0.99988,0.0,0.01484]
[1778868461816,54.31,79420.53,0.0,-0.99988,0.0,0.01484]
[1778868461658,54.31,79424.54,0.0,-0.99988,0.0,0.01497]
[1778868462093,54.31,79427.37,0.0,-0.99988,0.0,0.01506]
[1778868464107,54.31,79429.31,0.0,-0.99988,0.0,0.01513]
[1778868468135,54.31,79432.48,0.0,-0.99988,0.0,0.01523]
[1778868470149,54.31,79434.82,0.0,-0.99988,0.0,0.01531]
[1778868470965,54.31,79434.82,0.0,-0.99988,0.0,0.01531]
[1778868471059,54.31,79434.82,0.0,-0.99988,0.0,0.01531]
[1778868472163,54.31,79441.23,0.0,-0.99987,0.0,0.01552]
[1778868473170,54.31,79444.96,0.0,-0.99987,0.0,0.01564]
[1778868474177,54.31,79447.77,0.0,-0.99987,0.0,0.01574]
[1778868475185,54.31,79451.05,0.0,-0.99987,0.0,0.01585]
[1778868476192,54.31,79453.73,0.0,-0.99987,0.0,0.01594]
[1778868477080,54.31,79453.73,0.0,-0.99987,0.0,0.01594]
[1778868477308,54.31,79453.73,0.0,-0.99987,0.0,0.01594]
[1778868477333,54.31,79451.63,0.0,-0.99987,0.0,0.01587]
[1778868478411,54.31,79451.63,0.0,-0.99987,0.0,0.01587]
[1778868478482,54.31,79451.63,0.0,-0.99987,0.0,0.01587]
[1778868478560,54.31,79451.63,0.0,-0.99987,0.0,0.01587]
[1778868478635,54.31,79452.95,0.0,-0.99987,0.0,0.01591]
[1778868484261,54.31,79450.72,0.0,-0.99987,0.0,0.01584]
[1778868485762,54.31,79450.72,0.0,-0.99987,0.0,0.01584]
[1778868485810,54.31,79450.72,0.0,-0.99987,0.0,0.01584]
[1778868485910,54.31,79448.51,0.0,-0.99987,0.0,0.01576]
[1778868486777,54.31,79448.51,0.0,-0.99987,0.0,0.01576]
[1778868486808,54.31,79448.51,0.0,-0.99987,0.0,0.01576]
[1778868486894,54.31,79448.51,0.0,-0.99987,0.0,0.01576]
[1778868486878,54.31,79448.15,0.0,-0.99987,0.0,0.01575]
[1778868487059,54.31,79448.15,0.0,-0.99987,0.0,0.01575]
[1778868487283,54.31,79448.21,0.0,-0.99987,0.0,0.01575]
[1778868488290,54.31,79442.82,0.0,-0.99987,0.0,0.01557]
[1778868489297,54.31,79440.73,0.0,-0.99987,0.0,0.0155]
[1778868492318,54.31,79442.87,0.0,-0.99987,0.0,0.01557]
[1778868493325,54.31,79444.82,0.0,-0.99987,0.0,0.01564]
[1778868494001,54.31,79444.82,0.0,-0.99987,0.0,0.01564]
[1778868494061,54.31,79444.82,0.0,-0.99987,0.0,0.01564]
[1778868494332,54.31,79449.03,0.0,-0.99987,0.0,0.01578]
[1778868495050,54.31,79449.03,0.0,-0.99987,0.0,0.01578]
[1778868495058,54.31,79449.03,0.0,-0.99987,0.0,0.01578]
[1778868495179,54.31,79449.03,0.0,-0.99987,0.0,0.01578]
[1778868495308,54.31,79449.03,0.0,-0.99987,0.0,0.01578]
[1778868495339,54.31,79451.67,0.0,-0.99987,0.0,0.01587]
[1778868496440,54.31,79451.67,0.0,-0.99987,0.0,0.01587]
[1778868496557,54.31,79451.67,0.0,-0.99987,0.0,0.01587]
[1778868496618,54.31,79454.56,0.0,-0.99987,0.0,0.01597]
[1778868499368,54.31,79452.94,0.0,-0.99987,0.0,0.01591]
[1778868500407,54.31,79452.94,0.0,-0.99987,0.0,0.01591]
[1778868500564,54.31,79452.94,0.0,-0.99987,0.0,0.01591]
[1778868500887,54.31,79452.94,0.0,-0.99987,0.0,0.01591]
[1778868500921,54.31,79452.94,0.0,-0.99987,0.0,0.01591]
[1778868500909,54.31,79452.02,0.0,-0.99987,0.0,0.01588]
[1778868501058,54.31,79452.02,0.0,-0.99987,0.0,0.01588]
[1778868501382,54.31,79451.36,0.0,-0.99987,0.0,0.01586]
[1778868503583,54.31,79451.41,0.0,-0.99987,0.0,0.01586]
[1778868504020,54.31,79451.2,0.0,-0.99987,0.0,0.01585]
[1778868505410,54.31,79454.54,0.0,-0.99987,0.0,0.01597]
[1778868506006,54.31,79454.54,0.0,-0.99987,0.0,0.01597]
[1778868506057,54.31,79454.54,0.0,-0.99987,0.0,0.01597]
[1778868507681,54.31,79453.13,0.0,-0.99987,0.0,0.01592]
[1778868507694,54.31,79453.13,0.0,-0.99987,0.0,0.01592]
[1778868507808,54.31,79453.13,0.0,-0.99987,0.0,0.01592]
[1778868507892,54.31,79451.8,0.0,-0.99987,0.0,0.01587]
[1778868509438,54.31,79448.91,0.0,-0.99987,0.0,0.01578]
[1778868510439,54.31,79448.91,0.0,-0.99987,0.0,0.01578]
[1778868510569,54.31,79448.91,0.0,-0.99987,0.0,0.01578]
[1778868511452,54.31,79447.78,0.0,-0.99987,0.0,0.0156]
[1778868512223,54.31,79447.78,0.0,-0.99987,0.0,0.0156]
[1778868512239,54.31,79447.78,0.0,-0.99987,0.0,0.0156]
[1778868512308,54.31,79447.78,0.0,-0.99987,0.0,0.0156]
[1778868512459,54.31,79446.58,0.0,-0.99987,0.0,0.01556]
[1778868514578,54.31,79446.01,0.0,-0.99987,0.0,0.01554]
[1778868514809,54.31,79446.01,0.0,-0.99987,0.0,0.01554]
[1778868514821,54.31,79443.52,0.0,-0.99987,0.0,0.01546]
[1778868519508,54.31,79434.9,0.0,-0.99988,0.0,0.01518]
[1778868520249,54.31,79434.9,0.0,-0.99988,0.0,0.01518]
[1778868520311,54.31,79434.9,0.0,-0.99988,0.0,0.01518]
[1778868520515,54.31,79428.67,0.0,-0.99988,0.0,0.01497]
[1778868521522,54.31,79422.23,0.0,-0.99988,0.0,0.01477]
[1778868522529,54.31,79419.34,0.0,-0.99988,0.0,0.01468]
[1778868523130,54.31,79419.34,0.0,-0.99988,0.0,0.01468]
[1778868523309,54.31,79419.34,0.0,-0.99988,0.0,0.01468]
[1778868523536,54.31,79416.23,0.0,-0.99988,0.0,0.01458]
[1778868524228,54.31,79416.23,0.0,-0.99988,0.0,0.01458]
[1778868524302,54.31,79416.23,0.0,-0.99988,0.0,0.01458]
[1778868524309,54.31,79416.23,0.0,-0.99988,0.0,0.01458]
[1778868524543,54.31,79415.64,0.0,-0.99988,0.0,0.01456]
[1778868527564,54.31,79418.9,0.0,-0.99988,0.0,0.01466]
[1778868529197,54.31,79419.8,0.0,-0.99988,0.0,0.01469]
[1778868529308,54.31,79419.8,0.0,-0.99988,0.0,0.01469]
[1778868530016,54.31,79420.49,0.0,-0.99988,0.0,0.01471]
[1778868530028,54.31,79420.49,0.0,-0.99988,0.0,0.01471]
[1778868530059,54.31,79420.49,0.0,-0.99988,0.0,0.01471]
[1778868530585,54.31,79420.11,0.0,-0.99988,0.0,0.0147]
[1778868535620,54.31,79418.59,0.0,-0.99988,0.0,0.01465]
[1778868536029,54.31,79418.59,0.0,-0.99988,0.0,0.01465]
[1778868536058,54.31,79418.59,0.0,-0.99988,0.0,0.01465]
[1778868537619,54.31,79417.33,0.0,-0.99988,0.0,0.01461]
[1778868537638,54.31,79417.33,0.0,-0.99988,0.0,0.01461]
[1778868537808,54.31,79417.33,0.0,-0.99988,0.0,0.01461]
[1778868537851,54.31,79417.8,0.0,-0.99988,0.0,0.01463]
[1778868539648,54.31,79416.33,0.0,-0.99988,0.0,0.01458]
[1778868543796,54.31,79417.67,0.0,-0.99988,0.0,0.01462]
[1778868543832,54.31,79419.39,0.0,-0.99988,0.0,0.01468]
[1778868544814,54.31,79419.39,0.0,-0.99988,0.0,0.01468]
[1778868544902,54.31,79421.03,0.0,-0.99988,0.0,0.01473]
[1778868545564,54.31,79421.03,0.0,-0.99988,0.0,0.01473]
[1778868545690,54.31,79427.1,0.0,-0.99988,0.0,0.01492]
[1778868546068,54.31,79427.1,0.0,-0.99988,0.0,0.01492]
[1778868546310,54.31,79427.1,0.0,-0.99988,0.0,0.01492]
[1778868546652,54.31,79427.1,0.0,-0.99988,0.0,0.01492]
[1778868546815,54.31,79427.1,0.0,-0.99988,0.0,0.01492]
[1778868546857,54.31,79429.07,0.0,-0.99988,0.0,0.01499]
[1778868552739,54.31,79429.07,0.0,-0.99988,0.0,0.01499]
[1778868557781,54.31,79429.42,0.0,-0.99988,0.0,0.015]
[1778868558586,54.31,79429.42,0.0,-0.99988,0.0,0.015]
[1778868558787,54.31,79427.97,0.0,-0.99988,0.0,0.01495]
[1778868559149,54.31,79427.97,0.0,-0.99988,0.0,0.01495]
[1778868559794,54.31,79426.48,0.0,-0.99988,0.0,0.0149]
[1778868560128,54.31,79426.48,0.0,-0.99988,0.0,0.0149]
[1778868560192,54.31,79426.48,0.0,-0.99988,0.0,0.0149]
[1778868560311,54.31,79426.48,0.0,-0.99988,0.0,0.0149]
[1778868560801,54.31,79425.36,0.0,-0.99988,0.0,0.01487]
[1778868561468,54.31,79425.36,0.0,-0.99988,0.0,0.01487]
[1778868561560,54.31,79425.36,0.0,-0.99988,0.0,0.01487]
[1778868562815,54.31,79430.09,0.0,-0.99988,0.0,0.01502]
[1778868563822,54.31,79432.23,0.0,-0.99988,0.0,0.01509]
[1778868564463,54.31,79432.23,0.0,-0.99988,0.0,0.01509]
[1778868564560,54.31,79432.23,0.0,-0.99988,0.0,0.01509]
[1778868564588,54.31,79432.23,0.0,-0.99988,0.0,0.01509]
[1778868564811,54.31,79432.23,0.0,-0.99988,0.0,0.01509]
[1778868564832,54.31,79434.54,0.0,-0.99988,0.0,0.01516]
[1778868565260,54.31,79434.54,0.0,-0.99988,0.0,0.01516]
[1778868565309,54.31,79434.54,0.0,-0.99988,0.0,0.01516]
[1778868568587,54.31,79435.24,0.0,-0.99988,0.0,0.01519]
[1778868569567,54.31,79435.68,0.0,-0.99988,0.0,0.0152]
[1778868569698,54.31,79435.68,0.0,-0.99988,0.0,0.0152]
[1778868569811,54.31,79435.68,0.0,-0.99988,0.0,0.0152]
[1778868571881,54.31,79435.46,0.0,-0.99988,0.0,0.01506]
[1778868573895,54.31,79431.79,0.0,-0.99988,0.0,0.01494]
[1778868574787,54.31,79431.79,0.0,-0.99988,0.0,0.01494]
[1778868574808,54.31,79431.79,0.0,-0.99988,0.0,0.01494]
[1778868574814,54.31,79431.79,0.0,-0.99988,0.0,0.01494]
[1778868574902,54.31,79431.34,0.0,-0.99988,0.0,0.01493]
[1778868575062,54.31,79431.34,0.0,-0.99988,0.0,0.01493]
[1778868575153,54.31,79431.34,0.0,-0.99988,0.0,0.01493]
[1778868575909,54.31,79431.32,0.0,-0.99988,0.0,0.01493]
[1778868576061,54.31,79431.32,0.0,-0.99988,0.0,0.01493]
[1778868577561,54.31,79432.24,0.0,-0.99988,0.0,0.01496]
[1778868577726,54.31,79432.24,0.0,-0.99988,0.0,0.01496]
[1778868577923,54.31,79429.91,0.0,-0.99988,0.0,0.01488]
[1778868578930,54.31,79414.78,0.0,-0.99988,0.0,0.01441]
[1778868579571,54.31,79414.78,0.0,-0.99988,0.0,0.01441]
[1778868579695,54.31,79414.78,0.0,-0.99988,0.0,0.01441]
[1778868579937,54.31,79409.3,0.0,-0.99989,0.0,0.01424]
[1778868581659,54.31,79409.05,0.0,-0.99989,0.0,0.01423]
[1778868581812,54.31,79409.05,0.0,-0.99989,0.0,0.01423]
[1778868583568,54.31,79409.56,0.0,-0.99988,0.0,0.01424]
[1778868583601,54.31,79409.56,0.0,-0.99988,0.0,0.01424]
[1778868583965,54.31,79409.23,0.0,-0.99989,0.0,0.01423]
[1778868584972,54.31,79407.25,0.0,-0.99989,0.0,0.01417]
[1778868585561,54.31,79407.25,0.0,-0.99989,0.0,0.01417]
[1778868585594,54.31,79407.25,0.0,-0.99989,0.0,0.01417]
[1778868585979,54.31,79404.42,0.0,-0.99989,0.0,0.01409]
[1778868587564,54.31,79404.33,0.0,-0.99989,0.0,0.01408]
[1778868587763,54.31,79404.33,0.0,-0.99989,0.0,0.01408]
[1778868587996,54.31,79415.66,0.0,-0.99988,0.0,0.01443]
[1778868589002,54.31,79428.57,0.0,-0.99988,0.0,0.01484]
[1778868589573,54.31,79428.57,0.0,-0.99988,0.0,0.01484]
[1778868589684,54.31,79428.57,0.0,-0.99988,0.0,0.01484]
[1778868590010,54.31,79424.8,0.0,-0.99988,0.0,0.01472]
[1778868592513,54.31,79425.25,0.0,-0.99988,0.0,0.01473]
[1778868592558,54.31,79425.25,0.0,-0.99988,0.0,0.01473]
[1778868592645,54.31,79425.25,0.0,-0.99988,0.0,0.01473]
[1778868593031,54.31,79425.7,0.0,-0.99988,0.0,0.01475]
[1778868593133,54.31,79425.7,0.0,-0.99988,0.0,0.01475]
[1778868593309,54.31,79425.7,0.0,-0.99988,0.0,0.01475]
[1778868595565,54.31,79425.86,0.0,-0.99988,0.0,0.01475]
[1778868595752,54.31,79425.86,0.0,-0.99988,0.0,0.01475]
[1778868595939,54.31,79425.86,0.0,-0.99988,0.0,0.01475]
[1778868595949,54.31,79425.86,0.0,-0.99988,0.0,0.01475]
[1778868596058,54.31,79425.86,0.0,-0.99988,0.0,0.01475]
[1778868596141,54.31,79425.86,0.0,-0.99988,0.0,0.01475]
[1778868596159,54.31,79430.54,0.0,-0.99988,0.0,0.0149]
[1778868597059,54.31,79425.63,0.0,-0.99988,0.0,0.01475]
[1778868598066,54.31,79423.04,0.0,-0.99988,0.0,0.01466]
[1778868599561,54.31,79423.04,0.0,-0.99988,0.0,0.01466]
[1778868599706,54.31,79423.04,0.0,-0.99988,0.0,0.01466]
[1778868599785,54.31,79422.73,0.0,-0.99988,0.0,0.01465]
[1778868601562,54.31,79422.23,0.0,-0.99988,0.0,0.01464]
[1778868601637,54.31,79422.23,0.0,-0.99988,0.0,0.01464]
[1778868601808,54.31,79422.23,0.0,-0.99988,0.0,0.01464]
[1778868601899,54.31,79422.23,0.0,-0.99988,0.0,0.01464]
[1778868602013,54.31,79422.23,0.0,-0.99988,0.0,0.01464]
[1778868601946,54.31,79417.52,0.0,-0.99988,0.0,0.01449]
[1778868602064,54.31,79417.52,0.0,-0.99988,0.0,0.01449]
[1778868602180,54.31,79417.52,0.0,-0.99988,0.0,0.01449]
[1778868602281,54.31,79412.72,0.0,-0.99988,0.0,0.01434]
[1778868603790,54.31,79412.72,0.0,-0.99988,0.0,0.01434]
[1778868603810,54.31,79412.72,0.0,-0.99988,0.0,0.01434]
[1778868603880,54.31,79408.86,0.0,-0.99989,0.0,0.01422]
[1778868605561,54.31,79409.38,0.0,-0.99989,0.0,0.01424]
[1778868605752,54.31,79409.38,0.0,-0.99989,0.0,0.01424]
[1778868605842,54.31,79407.68,0.0,-0.99989,0.0,0.01419]
[1778868607560,54.31,79406.97,0.0,-0.99989,0.0,0.01416]
[1778868607764,54.31,79406.97,0.0,-0.99989,0.0,0.01416]
[1778868607765,54.31,79406.16,0.0,-0.99989,0.0,0.01414]
[1778868608137,54.31,79404.35,0.0,-0.99989,0.0,0.01408]
[1778868610152,54.31,79403.27,0.0,-0.99989,0.0,0.01405]
[1778868611570,54.31,79403.27,0.0,-0.99989,0.0,0.01405]
[1778868611648,54.31,79403.27,0.0,-0.99989,0.0,0.01405]
[1778868611664,54.31,79403.27,0.0,-0.99989,0.0,0.01405]
[1778868611807,54.31,79403.27,0.0,-0.99989,0.0,0.01405]
[1778868611895,54.31,79402.68,0.0,-0.99989,0.0,0.01403]
[1778868613592,54.31,79402.28,0.0,-0.99989,0.0,0.01402]
[1778868615211,54.31,79402.7,0.0,-0.99989,0.0,0.01403]
[1778868615247,54.31,79402.7,0.0,-0.99989,0.0,0.01403]
[1778868615308,54.31,79402.7,0.0,-0.99989,0.0,0.01403]
[1778868615354,54.31,79402.7,0.0,-0.99989,0.0,0.01403]
[1778868615409,54.31,79402.25,0.0,-0.99989,0.0,0.01402]
[1778868616891,54.31,79402.25,0.0,-0.99989,0.0,0.01402]
[1778868617066,54.31,79402.25,0.0,-0.99989,0.0,0.01402]
[1778868617561,54.31,79402.2,0.0,-0.99989,0.0,0.01402]
[1778868617688,54.31,79402.2,0.0,-0.99989,0.0,0.01402]
[1778868617783,54.31,79401.15,0.0,-0.99989,0.0,0.01399]
[1778868621000,54.31,79400.69,0.0,-0.99989,0.0,0.01397]
[1778868621028,54.31,79400.69,0.0,-0.99989,0.0,0.01397]
[1778868621058,54.31,79400.69,0.0,-0.99989,0.0,0.01397]
[1778868621033,54.31,79404.38,0.0,-0.99989,0.0,0.01409]
[1778868621176,54.31,79404.38,0.0,-0.99989,0.0,0.01409]
[1778868621317,54.31,79404.38,0.0,-0.99989,0.0,0.01409]
[1778868621566,54.31,79404.38,0.0,-0.99989,0.0,0.01409]
[1778868621684,54.31,79404.38,0.0,-0.99989,0.0,0.01409]
[1778868621786,54.31,79405.34,0.0,-0.99989,0.0,0.01411]
[1778868622864,54.31,79405.34,0.0,-0.99989,0.0,0.01411]
[1778868623059,54.31,79405.34,0.0,-0.99989,0.0,0.01411]
[1778868623566,54.31,79405.33,0.0,-0.99989,0.0,0.01411]
[1778868623717,54.31,79405.33,0.0,-0.99989,0.0,0.01411]
[1778868623809,54.31,79406.59,0.0,-0.99989,0.0,0.01415]
[1778868625563,54.31,79407.1,0.0,-0.99989,0.0,0.01417]
[1778868625698,54.31,79407.1,0.0,-0.99989,0.0,0.01417]
[1778868625796,54.31,79407.81,0.0,-0.99989,0.0,0.01419]
[1778868628521,54.31,79407.5,0.0,-0.99989,0.0,0.01418]
[1778868628557,54.31,79407.5,0.0,-0.99989,0.0,0.01418]
[1778868628613,54.31,79407.5,0.0,-0.99989,0.0,0.01418]
[1778868628622,54.31,79410.6,0.0,-0.99988,0.0,0.01428]
[1778868629284,54.31,79412.03,0.0,-0.99988,0.0,0.01432]
[1778868630291,54.31,79412.98,0.0,-0.99988,0.0,0.01435]
[1778868631582,54.31,79412.98,0.0,-0.99988,0.0,0.01435]
[1778868631809,54.31,79412.98,0.0,-0.99988,0.0,0.01435]
[1778868631820,54.31,79414.32,0.0,-0.99988,0.0,0.01426]
[1778868632305,54.31,79416.89,0.0,-0.99988,0.0,0.01434]
[1778868633314,54.31,79418.28,0.0,-0.99988,0.0,0.01439]
[1778868638349,54.31,79422.03,0.0,-0.99988,0.0,0.0145]
[1778868639356,54.31,79425.36,0.0,-0.99988,0.0,0.01461]
[1778868641259,54.31,79425.02,0.0,-0.99988,0.0,0.0146]
[1778868641308,54.31,79425.02,0.0,-0.99988,0.0,0.0146]
[1778868642377,54.31,79426.6,0.0,-0.99988,0.0,0.01465]
[1778868643384,54.31,79429.39,0.0,-0.99988,0.0,0.01474]
[1778868644391,54.31,79430.77,0.0,-0.99988,0.0,0.01478]
[1778868645563,54.31,79430.77,0.0,-0.99988,0.0,0.01478]
[1778868645645,54.31,79430.77,0.0,-0.99988,0.0,0.01478]
[1778868645661,54.31,79431.63,0.0,-0.99988,0.0,0.01481]
[1778868647412,54.31,79432.63,0.0,-0.99988,0.0,0.01484]
[1778868648231,54.31,79432.63,0.0,-0.99988,0.0,0.01484]
[1778868648311,54.31,79432.63,0.0,-0.99988,0.0,0.01484]
[1778868648419,54.31,79433.69,0.0,-0.99988,0.0,0.01487]
[1778868650433,54.31,79434.83,0.0,-0.99988,0.0,0.01491]
[1778868653454,54.31,79433.66,0.0,-0.99988,0.0,0.01487]
[1778868654945,54.31,79433.66,0.0,-0.99988,0.0,0.01487]
[1778868655060,54.31,79433.66,0.0,-0.99988,0.0,0.01487]
[1778868655046,54.31,79431.79,0.0,-0.99988,0.0,0.01481]
[1778868656475,54.31,79430.23,0.0,-0.99988,0.0,0.01476]
[1778868658593,54.31,79430.52,0.0,-0.99988,0.0,0.01477]
[1778868659568,54.31,79430.53,0.0,-0.99988,0.0,0.01477]
[1778868659645,54.31,79430.53,0.0,-0.99988,0.0,0.01477]
[1778868659810,54.31,79430.53,0.0,-0.99988,0.0,0.01477]
[1778868659908,54.31,79430.35,0.0,-0.99988,0.0,0.01477]
[1778868661510,54.31,79422.08,0.0,-0.99988,0.0,0.01451]
[1778868662517,54.31,79417.14,0.0,-0.99988,0.0,0.01435]
[1778868663524,54.31,79422.43,0.0,-0.99988,0.0,0.01452]
[1778868664511,54.31,79422.43,0.0,-0.99988,0.0,0.01452]
[1778868664562,54.31,79422.43,0.0,-0.99988,0.0,0.01452]
[1778868664968,54.31,79422.43,0.0,-0.99988,0.0,0.01452]
[1778868665048,54.31,79422.43,0.0,-0.99988,0.0,0.01452]
[1778868665057,54.31,79422.43,0.0,-0.99988,0.0,0.01452]
[1778868665024,54.31,79423.35,0.0,-0.99988,0.0,0.01455]
[1778868665538,54.31,79423.17,0.0,-0.99988,0.0,0.01454]
[1778868667552,54.31,79428.91,0.0,-0.99988,0.0,0.01472]
[1778868668559,54.31,79431.77,0.0,-0.99988,0.0,0.01481]
[1778868670835,54.31,79432.66,0.0,-0.99988,0.0,0.01484]
[1778868671058,54.31,79432.66,0.0,-0.99988,0.0,0.01484]
[1778868671286,54.31,79433.71,0.0,-0.99988,0.0,0.01487]
[1778868671308,54.31,79433.71,0.0,-0.99988,0.0,0.01487]
[1778868671325,54.31,79433.71,0.0,-0.99988,0.0,0.01487]
[1778868671576,54.31,79433.71,0.0,-0.99988,0.0,0.01487]
[1778868671580,54.31,79433.69,0.0,-0.99988,0.0,0.01487]
[1778868674601,54.31,79435.41,0.0,-0.99988,0.0,0.01493]
[1778868675608,54.31,79437.67,0.0,-0.99988,0.0,0.015]
[1778868678079,54.31,79439.12,0.0,-0.99988,0.0,0.01505]
[1778868678309,54.31,79438.73,0.0,-0.99988,0.0,0.01504]
[1778868678625,54.31,79438.73,0.0,-0.99988,0.0,0.01504]
[1778868678715,54.31,79438.73,0.0,-0.99988,0.0,0.01504]
[1778868678806,54.31,79438.73,0.0,-0.99988,0.0,0.01504]
[1778868678907,54.31,79439.45,0.0,-0.99988,0.0,0.01506]
[1778868682999,54.31,79440.23,0.0,-0.99988,0.0,0.01509]
[1778868683057,54.31,79440.23,0.0,-0.99988,0.0,0.01509]
[1778868686109,54.31,79441.16,0.0,-0.99988,0.0,0.01512]
[1778868686132,54.31,79441.13,0.0,-0.99988,0.0,0.01511]
[1778868686189,54.31,79441.13,0.0,-0.99988,0.0,0.01511]
[1778868686308,54.31,79441.13,0.0,-0.99988,0.0,0.01511]
[1778868686685,54.31,79440.62,0.0,-0.99988,0.0,0.0151]
[1778868688807,54.31,79440.45,0.0,-0.99988,0.0,0.01509]
[1778868689557,54.31,79440.59,0.0,-0.99988,0.0,0.0151]
[1778868689734,54.31,79440.59,0.0,-0.99988,0.0,0.0151]
[1778868689808,54.31,79440.59,0.0,-0.99988,0.0,0.0151]
[1778868691720,54.31,79440.44,0.0,-0.99988,0.0,0.01496]
[1778868692678,54.31,79440.44,0.0,-0.99988,0.0,0.01496]
[1778868692810,54.31,79440.44,0.0,-0.99988,0.0,0.01496]
[1778868693593,54.31,79440.56,0.0,-0.99988,0.0,0.01496]
[1778868696599,54.31,79440.91,0.0,-0.99988,0.0,0.01498]
[1778868697762,54.31,79448.55,0.0,-0.99988,0.0,0.01522]
[1778868698769,54.31,79451.49,0.0,-0.99988,0.0,0.01532]
[1778868699571,54.31,79451.49,0.0,-0.99988,0.0,0.01532]
[1778868699810,54.31,79451.49,0.0,-0.99988,0.0,0.01532]
[1778868699941,54.31,79451.49,0.0,-0.99988,0.0,0.01532]
[1778868700057,54.31,79451.49,0.0,-0.99988,0.0,0.01532]
[1778868700077,54.31,79451.49,0.0,-0.99988,0.0,0.01532]
[1778868700042,54.31,79456.07,0.0,-0.99987,0.0,0.01547]
[1778868700309,54.31,79456.07,0.0,-0.99987,0.0,0.01547]
[1778868700783,54.31,79457.42,0.0,-0.99987,0.0,0.01552]
[1778868705818,54.31,79457.22,0.0,-0.99987,0.0,0.01551]
[1778868706976,54.31,79457.22,0.0,-0.99987,0.0,0.01551]
[1778868707059,54.31,79457.22,0.0,-0.99987,0.0,0.01551]
[1778868708840,54.31,79449.1,0.0,-0.99988,0.0,0.01524]
[1778868709847,54.31,79442.8,0.0,-0.99988,0.0,0.01504]
[1778868710854,54.31,79442.46,0.0,-0.99988,0.0,0.01503]
[1778868711481,54.31,79442.46,0.0,-0.99988,0.0,0.01503]
[1778868711562,54.31,79442.46,0.0,-0.99988,0.0,0.01503]
[1778868712187,54.31,79442.12,0.0,-0.99988,0.0,0.01501]
[1778868712269,54.31,79442.12,0.0,-0.99988,0.0,0.01501]
[1778868712309,54.31,79442.12,0.0,-0.99988,0.0,0.01501]
[1778868712868,54.31,79442.23,0.0,-0.99988,0.0,0.01502]
[1778868713809,54.31,79442.23,0.0,-0.99988,0.0,0.01502]
[1778868714958,54.31,79441.47,0.0,-0.99988,0.0,0.01499]
[1778868715037,54.31,79439.14,0.0,-0.99988,0.0,0.01492]
[1778868718070,54.31,79438.68,0.0,-0.99988,0.0,0.0149]
[1778868718161,54.31,79440.51,0.0,-0.99988,0.0,0.01496]
[1778868718309,54.31,79440.51,0.0,-0.99988,0.0,0.01496]
[1778868718801,54.31,79440.51,0.0,-0.99988,0.0,0.01496]
[1778868718809,54.31,79440.51,0.0,-0.99988,0.0,0.01496]
[1778868718865,54.31,79440.51,0.0,-0.99988,0.0,0.01496]
[1778868719057,54.31,79440.51,0.0,-0.99988,0.0,0.01496]
[1778868719124,54.31,79441.22,0.0,-0.99988,0.0,0.01499]
[1778868720924,54.31,79445.63,0.0,-0.99988,0.0,0.01513]
[1778868721931,54.31,79449.82,0.0,-0.99988,0.0,0.01527]
[1778868722794,54.31,79449.82,0.0,-0.99988,0.0,0.01527]
[1778868722809,54.31,79449.82,0.0,-0.99988,0.0,0.01527]
[1778868722938,54.31,79452.7,0.0,-0.99988,0.0,0.01536]
[1778868723945,54.31,79463.04,0.0,-0.99987,0.0,0.01571]
[1778868724952,54.31,79465.2,0.0,-0.99987,0.0,0.01578]
[1778868726117,54.31,79465.2,0.0,-0.99987,0.0,0.01578]
[1778868725967,54.31,79465.3,0.0,-0.99987,0.0,0.01578]
[1778868726312,54.31,79465.3,0.0,-0.99987,0.0,0.01578]
[1778868726619,54.31,79465.3,0.0,-0.99987,0.0,0.01578]
[1778868726646,54.31,79465.3,0.0,-0.99987,0.0,0.01578]
[1778868726809,54.31,79465.3,0.0,-0.99987,0.0,0.01578]
[1778868726966,54.31,79465.73,0.0,-0.99987,0.0,0.0158]
[1778868728980,54.31,79467.84,0.0,-0.99987,0.0,0.01587]
[1778868730994,54.31,79473.66,0.0,-0.99987,0.0,0.01607]
[1778868732001,54.31,79485.16,0.0,-0.99987,0.0,0.01647]
[1778868733008,54.31,79490.85,0.0,-0.99986,0.0,0.01667]
[1778868735022,54.31,79484.32,0.0,-0.99987,0.0,0.01644]
[1778868736053,54.31,79477.23,0.0,-0.99987,0.0,0.01619]
[1778868737059,54.31,79474.13,0.0,-0.99987,0.0,0.01608]
[1778868738066,54.31,79477.12,0.0,-0.99987,0.0,0.01619]
[1778868739887,54.31,79477.13,0.0,-0.99987,0.0,0.01619]
[1778868740059,54.31,79477.13,0.0,-0.99987,0.0,0.01619]
[1778868740595,54.31,79476.97,0.0,-0.99987,0.0,0.01618]
[1778868740716,54.31,79476.97,0.0,-0.99987,0.0,0.01618]
[1778868740809,54.31,79476.97,0.0,-0.99987,0.0,0.01618]
[1778868741087,54.31,79476.74,0.0,-0.99987,0.0,0.01617]
[1778868746122,54.31,79477.18,0.0,-0.99987,0.0,0.01619]
[1778868747129,54.31,79480.09,0.0,-0.99987,0.0,0.01629]
[1778868747925,54.31,79480.09,0.0,-0.99987,0.0,0.01629]
[1778868748060,54.31,79480.09,0.0,-0.99987,0.0,0.01629]
[1778868748609,54.31,79479.54,0.0,-0.99987,0.0,0.01627]
[1778868748724,54.31,79479.54,0.0,-0.99987,0.0,0.01627]
[1778868748806,54.31,79479.54,0.0,-0.99987,0.0,0.01627]
[1778868749143,54.31,79480.15,0.0,-0.99987,0.0,0.01629]
[1778868751157,54.31,79482.82,0.0,-0.99987,0.0,0.01624]
[1778868752164,54.31,79487.35,0.0,-0.99987,0.0,0.0164]
[1778868752976,54.31,79487.35,0.0,-0.99987,0.0,0.0164]
[1778868753059,54.31,79487.35,0.0,-0.99987,0.0,0.0164]
[1778868753514,54.31,79487.32,0.0,-0.99987,0.0,0.0164]
[1778868753562,54.31,79487.32,0.0,-0.99987,0.0,0.0164]
[1778868753833,54.31,79487.32,0.0,-0.99987,0.0,0.0164]
[1778868754058,54.31,79487.32,0.0,-0.99987,0.0,0.0164]
[1778868754178,54.31,79487.57,0.0,-0.99987,0.0,0.01641]
[1778868758815,54.31,79487.11,0.0,-0.99987,0.0,0.01639]
[1778868759934,54.31,79487.11,0.0,-0.99987,0.0,0.01639]
[1778868760644,54.31,79487.32,0.0,-0.99987,0.0,0.0164]
[1778868760808,54.31,79487.32,0.0,-0.99987,0.0,0.0164]
[1778868760951,54.31,79487.32,0.0,-0.99987,0.0,0.0164]
[1778868761058,54.31,79487.32,0.0,-0.99987,0.0,0.0164]
[1778868761100,54.31,79487.32,0.0,-0.99987,0.0,0.0164]
[1778868761201,54.31,79489.95,0.0,-0.99987,0.0,0.01649]
[1778868761309,54.31,79489.95,0.0,-0.99987,0.0,0.01649]
[1778868761334,54.31,79491.58,0.0,-0.99986,0.0,0.01655]
[1778868763560,54.31,79491.54,0.0,-0.99986,0.0,0.01655]
[1778868764248,54.31,79489.31,0.0,-0.99987,0.0,0.01647]
[1778868767269,54.31,79492.99,0.0,-0.99986,0.0,0.0166]
[1778868768276,54.31,79497.26,0.0,-0.99986,0.0,0.01675]
[1778868769283,54.31,79499.34,0.0,-0.99986,0.0,0.01683]
[1778868770247,54.31,79499.34,0.0,-0.99986,0.0,0.01683]
[1778868770323,54.31,79499.34,0.0,-0.99986,0.0,0.01683]
[1778868770729,54.31,79499.34,0.0,-0.99986,0.0,0.01683]
[1778868770807,54.31,79499.34,0.0,-0.99986,0.0,0.01683]
[1778868771059,54.31,79499.34,0.0,-0.99986,0.0,0.01683]
[1778868771140,54.31,79499.27,0.0,-0.99986,0.0,0.01683]
[1778868771297,54.31,79497.54,0.0,-0.99986,0.0,0.01676]
[1778868776332,54.31,79496.91,0.0,-0.99986,0.0,0.01674]
[1778868778072,54.31,79496.91,0.0,-0.99986,0.0,0.01674]
[1778868778309,54.31,79496.45,0.0,-0.99986,0.0,0.01673]
[1778868778953,54.31,79496.45,0.0,-0.99986,0.0,0.01673]
[1778868779027,54.31,79496.45,0.0,-0.99986,0.0,0.01673]
[1778868779063,54.31,79496.45,0.0,-0.99986,0.0,0.01673]
[1778868779157,54.31,79495.85,0.0,-0.99986,0.0,0.0167]
[1778868783089,54.31,79495.91,0.0,-0.99986,0.0,0.01671]
[1778868783308,54.31,79496.16,0.0,-0.99986,0.0,0.01671]
[1778868788818,54.31,79495.48,0.0,-0.99986,0.0,0.01669]
[1778868789573,54.31,79494.78,0.0,-0.99986,0.0,0.01667]
[1778868789676,54.31,79494.78,0.0,-0.99986,0.0,0.01667]
[1778868789815,54.31,79494.78,0.0,-0.99986,0.0,0.01667]
[1778868790873,54.31,79494.78,0.0,-0.99986,0.0,0.01667]
[1778868791059,54.31,79494.78,0.0,-0.99986,0.0,0.01667]
[1778868791200,54.31,79494.78,0.0,-0.99986,0.0,0.01667]
[1778868791227,54.31,79493.18,0.0,-0.99986,0.0,0.01661]
[1778868791308,54.31,79493.18,0.0,-0.99986,0.0,0.01661]
[1778868791365,54.31,79493.18,0.0,-0.99986,0.0,0.01661]
[1778868791565,54.31,79493.18,0.0,-0.99986,0.0,0.01661]
[1778868791570,54.31,79489.5,0.0,-0.99987,0.0,0.01648]
[1778868792444,54.31,79488.05,0.0,-0.99987,0.0,0.01643]
[1778868796723,54.31,79488.05,0.0,-0.99987,0.0,0.01643]
[1778868796810,54.31,79488.05,0.0,-0.99987,0.0,0.01643]
[1778868796848,54.31,79488.05,0.0,-0.99987,0.0,0.01643]
[1778868796982,54.31,79488.05,0.0,-0.99987,0.0,0.01643]
[1778868797058,54.31,79488.05,0.0,-0.99987,0.0,0.01643]
[1778868797064,54.31,79488.33,0.0,-0.99987,0.0,0.01644]
[1778868798486,54.31,79486.23,0.0,-0.99987,0.0,0.01636]
[1778868802261,54.31,79487.36,0.0,-0.99987,0.0,0.0164]
[1778868802308,54.31,79487.36,0.0,-0.99987,0.0,0.0164]
[1778868802427,54.31,79487.36,0.0,-0.99987,0.0,0.0164]
[1778868802558,54.31,79487.36,0.0,-0.99987,0.0,0.0164]
[1778868802629,54.31,79486.56,0.0,-0.99987,0.0,0.01637]
[1778868804230,54.31,79486.56,0.0,-0.99987,0.0,0.01637]
[1778868803521,54.31,79482.6,0.0,-0.99987,0.0,0.01624]
[1778868804312,54.31,79482.6,0.0,-0.99987,0.0,0.01624]
[1778868804528,54.31,79480.78,0.0,-0.99987,0.0,0.01617]
[1778868809563,54.31,79479.8,0.0,-0.99987,0.0,0.01614]
[1778868811577,54.31,79479.65,0.0,-0.99987,0.0,0.01599]
[1778868812584,54.31,79475.59,0.0,-0.99987,0.0,0.01586]
[1778868813712,54.31,79475.59,0.0,-0.99987,0.0,0.01586]
[1778868813807,54.31,79475.59,0.0,-0.99987,0.0,0.01586]
[1778868813874,54.31,79471.11,0.0,-0.99987,0.0,0.0157]
[1778868814341,54.31,79471.11,0.0,-0.99987,0.0,0.0157]
[1778868814440,54.31,79471.11,0.0,-0.99987,0.0,0.0157]
[1778868814558,54.31,79471.11,0.0,-0.99987,0.0,0.0157]
[1778868814598,54.31,79470.69,0.0,-0.99987,0.0,0.01569]
[1778868815605,54.31,79467.06,0.0,-0.99987,0.0,0.01557]
[1778868820640,54.31,79465.84,0.0,-0.99987,0.0,0.01553]
[1778868823661,54.31,79448.27,0.0,-0.99988,0.0,0.01495]
[1778868824668,54.31,79444.89,0.0,-0.99988,0.0,0.01484]
[1778868827118,54.31,79444.53,0.0,-0.99988,0.0,0.01483]
[1778868827308,54.31,79444.34,0.0,-0.99988,0.0,0.01482]
[1778868828283,54.31,79443.86,0.0,-0.99988,0.0,0.01481]
[1778868828307,54.31,79443.86,0.0,-0.99988,0.0,0.01481]
[1778868828403,54.31,79443.86,0.0,-0.99988,0.0,0.01481]
[1778868828558,54.31,79443.86,0.0,-0.99988,0.0,0.01481]
[1778868828697,54.31,79443.66,0.0,-0.99988,0.0,0.0148]
[1778868829704,54.31,79446.09,0.0,-0.99988,0.0,0.01488]
[1778868830712,54.31,79448.85,0.0,-0.99988,0.0,0.01497]
[1778868831951,54.31,79448.85,0.0,-0.99988,0.0,0.01497]
[1778868832059,54.31,79448.85,0.0,-0.99988,0.0,0.01497]
[1778868833821,54.31,79449.68,0.0,-0.99988,0.0,0.015]
[1778868835572,54.31,79449.75,0.0,-0.99988,0.0,0.015]
[1778868835749,54.31,79449.75,0.0,-0.99988,0.0,0.015]
[1778868835820,54.31,79449.75,0.0,-0.99988,0.0,0.015]
[1778868836455,54.31,79449.82,0.0,-0.99988,0.0,0.015]
[1778868836558,54.31,79449.82,0.0,-0.99988,0.0,0.015]
[1778868836574,54.31,79449.82,0.0,-0.99988,0.0,0.015]
[1778868836658,54.31,79449.82,0.0,-0.99988,0.0,0.015]
[1778868839566,54.31,79450.07,0.0,-0.99988,0.0,0.01501]
[1778868839623,54.31,79450.07,0.0,-0.99988,0.0,0.01501]
[1778868840263,54.31,79450.07,0.0,-0.99988,0.0,0.01501]
[1778868839776,54.31,79450.38,0.0,-0.99988,0.0,0.01502]
[1778868840307,54.31,79450.38,0.0,-0.99988,0.0,0.01502]
[1778868840783,54.31,79452.81,0.0,-0.99988,0.0,0.0151]
[1778868841563,54.31,79452.81,0.0,-0.99988,0.0,0.0151]
[1778868841747,54.31,79452.81,0.0,-0.99988,0.0,0.0151]
[1778868841790,54.31,79456.58,0.0,-0.99988,0.0,0.01522]
[1778868845559,54.31,79456.78,0.0,-0.99988,0.0,0.01523]
[1778868845621,54.31,79456.78,0.0,-0.99988,0.0,0.01523]
[1778868845818,54.31,79456.83,0.0,-0.99988,0.0,0.01523]
[1778868846825,54.31,79458.4,0.0,-0.99988,0.0,0.01528]
[1778868847562,54.31,79458.4,0.0,-0.99988,0.0,0.01528]
[1778868847708,54.31,79458.4,0.0,-0.99988,0.0,0.01528]
[1778868848189,54.31,79458.4,0.0,-0.99988,0.0,0.01528]
[1778868848309,54.31,79458.48,0.0,-0.99988,0.0,0.01528]
[1778868851564,54.31,79459.81,0.0,-0.99988,0.0,0.01533]
[1778868851665,54.31,79459.81,0.0,-0.99988,0.0,0.01533]
[1778868851864,54.31,79459.82,0.0,-0.99988,0.0,0.01533]
[1778868853749,54.31,79459.25,0.0,-0.99988,0.0,0.01531]
[1778868853807,54.31,79459.25,0.0,-0.99988,0.0,0.01531]
[1778868854885,54.31,79463.44,0.0,-0.99987,0.0,0.01545]
[1778868855487,54.31,79463.44,0.0,-0.99987,0.0,0.01545]
[1778868855512,54.31,79463.44,0.0,-0.99987,0.0,0.01545]
[1778868855562,54.31,79463.44,0.0,-0.99987,0.0,0.01545]
[1778868855698,54.31,79463.44,0.0,-0.99987,0.0,0.01545]
[1778868855892,54.31,79466.54,0.0,-0.99987,0.0,0.01555]
[1778868858834,54.31,79466.42,0.0,-0.99987,0.0,0.01555]
[1778868859562,54.31,79466.08,0.0,-0.99987,0.0,0.01553]
[1778868859616,54.31,79466.08,0.0,-0.99987,0.0,0.01553]
[1778868859810,54.31,79466.08,0.0,-0.99987,0.0,0.01553]
[1778868859959,54.31,79466.08,0.0,-0.99987,0.0,0.01553]
[1778868861983,54.31,79465.8,0.0,-0.99987,0.0,0.01553]
[1778868862059,54.31,79465.8,0.0,-0.99987,0.0,0.01553]
[1778868862941,54.31,79467.23,0.0,-0.99987,0.0,0.01557]
[1778868863559,54.31,79467.23,0.0,-0.99987,0.0,0.01557]
[1778868863711,54.31,79467.23,0.0,-0.99987,0.0,0.01557]
[1778868863834,54.31,79467.23,0.0,-0.99987,0.0,0.01557]
[1778868864058,54.31,79467.23,0.0,-0.99987,0.0,0.01557]
[1778868864147,54.31,79467.23,0.0,-0.99987,0.0,0.01557]
[1778868864248,54.31,79466.39,0.0,-0.99987,0.0,0.01554]
[1778868864955,54.31,79461.86,0.0,-0.99987,0.0,0.01539]
[1778868865754,54.31,79461.86,0.0,-0.99987,0.0,0.01539]
[1778868865807,54.31,79461.86,0.0,-0.99987,0.0,0.01539]
[1778868867559,54.31,79461.85,0.0,-0.99987,0.0,0.01539]
[1778868867623,54.31,79461.85,0.0,-0.99987,0.0,0.01539]
[1778868867976,54.31,79459.74,0.0,-0.99988,0.0,0.01532]
[1778868868608,54.31,79459.74,0.0,-0.99988,0.0,0.01532]
[1778868868983,54.31,79458.19,0.0,-0.99988,0.0,0.01527]
[1778868869562,54.31,79458.19,0.0,-0.99988,0.0,0.01527]
[1778868869685,54.31,79458.19,0.0,-0.99988,0.0,0.01527]
[1778868869808,54.31,79458.19,0.0,-0.99988,0.0,0.01527]
[1778868870133,54.31,79458.19,0.0,-0.99988,0.0,0.01527]
[1778868870185,54.31,79454.37,0.0,-0.99988,0.0,0.01515]
[1778868870516,54.31,79454.37,0.0,-0.99988,0.0,0.01515]
[1778868870558,54.31,79454.37,0.0,-0.99988,0.0,0.01515]
[1778868870997,54.31,79451.49,0.0,-0.99988,0.0,0.01505]
[1778868873560,54.31,79449.63,0.0,-0.99988,0.0,0.01486]
[1778868873708,54.31,79449.63,0.0,-0.99988,0.0,0.01486]
[1778868874020,54.31,79449.06,0.0,-0.99988,0.0,0.01484]
[1778868877558,54.31,79449.37,0.0,-0.99988,0.0,0.01485]
[1778868877828,54.31,79449.37,0.0,-0.99988,0.0,0.01485]
[1778868878048,54.31,79449.26,0.0,-0.99988,0.0,0.01485]
[1778868881559,54.31,79449.5,0.0,-0.99988,0.0,0.01486]
[1778868881743,54.31,79449.5,0.0,-0.99988,0.0,0.01486]
[1778868882076,54.31,79448.42,0.0,-0.99988,0.0,0.01482]
[1778868885560,54.31,79448.77,0.0,-0.99988,0.0,0.01483]
[1778868885711,54.31,79448.77,0.0,-0.99988,0.0,0.01483]
[1778868886104,54.31,79448.98,0.0,-0.99988,0.0,0.01484]
[1778868888118,54.31,79450.19,0.0,-0.99988,0.0,0.01488]
[1778868889560,54.31,79450.61,0.0,-0.99988,0.0,0.01489]
[1778868889619,54.31,79450.61,0.0,-0.99988,0.0,0.01489]
[1778868890132,54.31,79450.58,0.0,-0.99988,0.0,0.01489]
[1778868891064,54.31,79450.58,0.0,-0.99988,0.0,0.01489]
[1778868891308,54.31,79450.58,0.0,-0.99988,0.0,0.01489]
[1778868891560,54.31,79450.06,0.0,-0.99988,0.0,0.01488]
[1778868891684,54.31,79450.06,0.0,-0.99988,0.0,0.01488]
[1778868892146,54.31,79449.81,0.0,-0.99988,0.0,0.01487]
[1778868893563,54.31,79450.05,0.0,-0.99988,0.0,0.01488]
[1778868893713,54.31,79450.05,0.0,-0.99988,0.0,0.01488]
[1778868894160,54.31,79450.08,0.0,-0.99988,0.0,0.01488]
[1778868895564,54.31,79449.72,0.0,-0.99988,0.0,0.01487]
[1778868895631,54.31,79449.72,0.0,-0.99988,0.0,0.01487]
[1778868896174,54.31,79449.84,0.0,-0.99988,0.0,0.01487]
[1778868899558,54.31,79449.37,0.0,-0.99988,0.0,0.01485]
[1778868899746,54.31,79449.37,0.0,-0.99988,0.0,0.01485]
[1778868900202,54.31,79449.35,0.0,-0.99988,0.0,0.01485]
[1778868901566,54.31,79449.24,0.0,-0.99988,0.0,0.01485]
[1778868901708,54.31,79449.24,0.0,-0.99988,0.0,0.01485]
[1778868902216,54.31,79449.23,0.0,-0.99988,0.0,0.01485]
[1778868903562,54.31,79448.95,0.0,-0.99988,0.0,0.01484]
[1778868903687,54.31,79448.95,0.0,-0.99988,0.0,0.01484]
[1778868904230,54.31,79448.96,0.0,-0.99988,0.0,0.01484]
[1778868905183,54.31,79448.96,0.0,-0.99988,0.0,0.01484]
[1778868905308,54.31,79448.96,0.0,-0.99988,0.0,0.01484]
[1778868907558,54.31,79448.9,0.0,-0.99988,0.0,0.01484]
[1778868907722,54.31,79448.9,0.0,-0.99988,0.0,0.01484]
[1778868908258,54.31,79448.3,0.0,-0.99988,0.0,0.01482]
[1778868909561,54.31,79448.27,0.0,-0.99988,0.0,0.01482]
[1778868909682,54.31,79448.27,0.0,-0.99988,0.0,0.01482]
[1778868910273,54.31,79448.0,0.0,-0.99988,0.0,0.01481]
[1778868911347,54.31,79448.0,0.0,-0.99988,0.0,0.01481]
[1778868911563,54.31,79448.71,0.0,-0.99988,0.0,0.01483]
[1778868912286,54.31,79450.47,0.0,-0.99988,0.0,0.01489]
[1778868913573,54.31,79450.72,0.0,-0.99988,0.0,0.0149]
[1778868913681,54.31,79450.72,0.0,-0.99988,0.0,0.0149]
[1778868914300,54.31,79450.3,0.0,-0.99988,0.0,0.01488]
[1778868915307,54.31,79448.58,0.0,-0.99988,0.0,0.01483]
[1778868915560,54.31,79448.58,0.0,-0.99988,0.0,0.01483]
[1778868915752,54.31,79448.58,0.0,-0.99988,0.0,0.01483]
[1778868916324,54.31,79448.58,0.0,-0.99988,0.0,0.01483]
[1778868916314,54.31,79450.21,0.0,-0.99988,0.0,0.01488]
[1778868916562,54.31,79450.21,0.0,-0.99988,0.0,0.01488]
[1778868917321,54.31,79451.16,0.0,-0.99988,0.0,0.01491]
[1778868917573,54.31,79451.16,0.0,-0.99988,0.0,0.01491]
[1778868917639,54.31,79451.16,0.0,-0.99988,0.0,0.01491]
[1778868918328,54.31,79451.14,0.0,-0.99988,0.0,0.01491]
[1778868921559,54.31,79451.62,0.0,-0.99988,0.0,0.01493]
[1778868921708,54.31,79451.62,0.0,-0.99988,0.0,0.01493]
[1778868922356,54.31,79452.77,0.0,-0.99988,0.0,0.01496]
[1778868923562,54.31,79453.43,0.0,-0.99988,0.0,0.01498]
[1778868923688,54.31,79453.43,0.0,-0.99988,0.0,0.01498]
[1778868924371,54.31,79454.14,0.0,-0.99988,0.0,0.01501]
[1778868925383,54.31,79456.3,0.0,-0.99988,0.0,0.01508]
[1778868925563,54.31,79456.3,0.0,-0.99988,0.0,0.01508]
[1778868925703,54.31,79456.3,0.0,-0.99988,0.0,0.01508]
[1778868926621,54.31,79456.3,0.0,-0.99988,0.0,0.01508]
[1778868926809,54.31,79456.3,0.0,-0.99988,0.0,0.01508]
[1778868926936,54.31,79456.3,0.0,-0.99988,0.0,0.01508]
[1778868926952,54.31,79458.69,0.0,-0.99988,0.0,0.01516]
[1778868927397,54.31,79455.43,0.0,-0.99988,0.0,0.01505]
[1778868928404,54.31,79449.73,0.0,-0.99988,0.0,0.01487]
[1778868930182,54.31,79449.73,0.0,-0.99988,0.0,0.01487]
[1778868930310,54.31,79449.73,0.0,-0.99988,0.0,0.01487]
[1778868930419,54.31,79451.58,0.0,-0.99988,0.0,0.01492]
[1778868931425,54.31,79452.46,0.0,-0.99988,0.0,0.01482]
[1778868932432,54.31,79453.3,0.0,-0.99988,0.0,0.01485]
[1778868935453,54.31,79452.53,0.0,-0.99988,0.0,0.01482]
[1778868936460,54.31,79448.89,0.0,-0.99988,0.0,0.01471]
[1778868937785,54.31,79447.61,0.0,-0.99988,0.0,0.01467]
[1778868938615,54.31,79447.61,0.0,-0.99988,0.0,0.01467]
[1778868938876,54.31,79447.61,0.0,-0.99988,0.0,0.01467]
[1778868939061,54.31,79447.61,0.0,-0.99988,0.0,0.01467]
[1778868939102,54.31,79446.75,0.0,-0.99988,0.0,0.01464]
[1778868939481,54.31,79445.92,0.0,-0.99988,0.0,0.01461]
[1778868941564,54.31,79445.98,0.0,-0.99988,0.0,0.01462]
[1778868941674,54.31,79445.98,0.0,-0.99988,0.0,0.01462]
[1778868941765,54.31,79445.72,0.0,-0.99988,0.0,0.01461]
[1778868942502,54.31,79434.61,0.0,-0.99988,0.0,0.01426]
[1778868943509,54.31,79430.15,0.0,-0.99989,0.0,0.01412]
[1778868944516,54.31,79421.81,0.0,-0.99989,0.0,0.01387]
[1778868945523,54.31,79418.2,0.0,-0.99989,0.0,0.01376]
[1778868950558,54.31,79414.28,0.0,-0.99989,0.0,0.01364]
[1778868952488,54.31,79412.93,0.0,-0.99989,0.0,0.0136]
[1778868952562,54.31,79412.93,0.0,-0.99989,0.0,0.0136]
[1778868953579,54.31,79405.68,0.0,-0.99989,0.0,0.01339]
[1778868955593,54.31,79404.73,0.0,-0.99989,0.0,0.01336]
[1778868957607,54.31,79402.93,0.0,-0.99989,0.0,0.01331]
[1778868958515,54.31,79402.93,0.0,-0.99989,0.0,0.01331]
[1778868958560,54.31,79402.93,0.0,-0.99989,0.0,0.01331]
[1778868959621,54.31,79401.24,0.0,-0.99989,0.0,0.01326]
[1778868960628,54.31,79397.4,0.0,-0.99989,0.0,0.01315]
[1778868961635,54.31,79399.58,0.0,-0.99989,0.0,0.01321]
[1778868962642,54.31,79401.68,0.0,-0.99989,0.0,0.01327]
[1778868963529,54.31,79401.68,0.0,-0.99989,0.0,0.01327]
[1778868963570,54.31,79401.68,0.0,-0.99989,0.0,0.01327]
[1778868963614,54.31,79401.68,0.0,-0.99989,0.0,0.01327]
[1778868964238,54.31,79401.68,0.0,-0.99989,0.0,0.01327]
[1778868964308,54.31,79401.68,0.0,-0.99989,0.0,0.01327]
[1778868964354,54.31,79401.68,0.0,-0.99989,0.0,0.01327]
[1778868964339,54.31,79402.4,0.0,-0.99989,0.0,0.0133]
[1778868964557,54.31,79402.4,0.0,-0.99989,0.0,0.0133]
[1778868964656,54.31,79402.74,0.0,-0.99989,0.0,0.01331]
[1778868968613,54.31,79401.74,0.0,-0.99989,0.0,0.01328]
[1778868969570,54.31,79401.01,0.0,-0.99989,0.0,0.01326]
[1778868970124,54.31,79401.01,0.0,-0.99989,0.0,0.01326]
[1778868970177,54.31,79401.01,0.0,-0.99989,0.0,0.01326]
[1778868970312,54.31,79401.01,0.0,-0.99989,0.0,0.01326]
[1778868976320,54.31,79401.04,0.0,-0.99989,0.0,0.01326]
[1778868976560,54.31,79401.45,0.0,-0.99989,0.0,0.01327]
[1778868976648,54.31,79401.45,0.0,-0.99989,0.0,0.01327]
[1778868976768,54.31,79401.45,0.0,-0.99989,0.0,0.01327]
[1778868976808,54.31,79401.45,0.0,-0.99989,0.0,0.01327]
[1778868976850,54.31,79401.37,0.0,-0.99989,0.0,0.01327]
[1778868982782,54.31,79400.74,0.0,-0.99989,0.0,0.01325]
[1778868983637,54.31,79400.74,0.0,-0.99989,0.0,0.01325]
[1778868984940,54.31,79400.08,0.0,-0.99989,0.0,0.01323]
[1778868985060,54.31,79400.08,0.0,-0.99989,0.0,0.01323]
[1778868985229,54.31,79400.08,0.0,-0.99989,0.0,0.01323]
[1778868985240,54.31,79400.08,0.0,-0.99989,0.0,0.01323]
[1778868985308,54.31,79400.08,0.0,-0.99989,0.0,0.01323]
[1778868985383,54.31,79399.25,0.0,-0.99989,0.0,0.0132]
[1778868990839,54.31,79400.14,0.0,-0.99989,0.0,0.01323]
[1778868993860,54.31,79400.48,0.0,-0.99989,0.0,0.01312]
[1778868998895,54.31,79398.35,0.0,-0.99989,0.0,0.01306]
[1778869002242,54.31,79399.19,0.0,-0.99989,0.0,0.01308]
[1778869002308,54.31,79399.19,0.0,-0.99989,0.0,0.01308]
[1778869002567,54.31,79399.54,0.0,-0.99989,0.0,0.01309]
[1778869002692,54.31,79399.54,0.0,-0.99989,0.0,0.01309]
[1778869002808,54.31,79399.54,0.0,-0.99989,0.0,0.01309]
[1778869002923,54.31,79399.46,0.0,-0.99989,0.0,0.01309]
[1778869006467,54.31,79398.74,0.0,-0.99989,0.0,0.01307]
[1778869006562,54.31,79399.43,0.0,-0.99989,0.0,0.01309]
[1778869007958,54.31,79395.41,0.0,-0.9999,0.0,0.01298]
[1778869008616,54.31,79395.41,0.0,-0.9999,0.0,0.01298]
[1778869008965,54.31,79393.21,0.0,-0.9999,0.0,0.01291]
[1778869009568,54.31,79393.21,0.0,-0.9999,0.0,0.01291]
[1778869009727,54.31,79393.21,0.0,-0.9999,0.0,0.01291]
[1778869009811,54.31,79393.21,0.0,-0.9999,0.0,0.01291]
[1778869009977,54.31,79393.21,0.0,-0.9999,0.0,0.01291]
[1778869010064,54.31,79393.21,0.0,-0.9999,0.0,0.01291]
[1778869010147,54.31,79393.21,0.0,-0.9999,0.0,0.01291]
[1778869010258,54.31,79393.21,0.0,-0.9999,0.0,0.01291]
[1778869010318,54.31,79393.21,0.0,-0.9999,0.0,0.01291]
[1778869010333,54.31,79393.24,0.0,-0.9999,0.0,0.01292]
[1778869016016,54.31,79395.25,0.0,-0.9999,0.0,0.01297]
[1778869016614,54.31,79395.25,0.0,-0.9999,0.0,0.01297]
[1778869016747,54.31,79395.25,0.0,-0.9999,0.0,0.01297]
[1778869016811,54.31,79395.25,0.0,-0.9999,0.0,0.01297]
[1778869016865,54.31,79395.25,0.0,-0.9999,0.0,0.01297]
[1778869017058,54.31,79395.25,0.0,-0.9999,0.0,0.01297]
[1778869017080,54.31,79396.43,0.0,-0.9999,0.0,0.01301]
[1778869019036,54.31,79394.24,0.0,-0.9999,0.0,0.01294]
[1778869022064,54.31,79391.89,0.0,-0.9999,0.0,0.01288]
[1778869023097,54.31,79386.96,0.0,-0.9999,0.0,0.01274]
[1778869024102,54.31,79380.96,0.0,-0.9999,0.0,0.01257]
[1778869026116,54.31,79377.09,0.0,-0.9999,0.0,0.01247]
[1778869028130,54.31,79375.28,0.0,-0.9999,0.0,0.01242]
[1778869030216,54.31,79374.05,0.0,-0.9999,0.0,0.01238]
[1778869030310,54.31,79374.05,0.0,-0.9999,0.0,0.01238]
[1778869030371,54.31,79374.05,0.0,-0.9999,0.0,0.01238]
[1778869030478,54.31,79374.05,0.0,-0.9999,0.0,0.01238]
[1778869030472,54.31,79374.09,0.0,-0.9999,0.0,0.01239]
[1778869030561,54.31,79374.09,0.0,-0.9999,0.0,0.01239]
[1778869031151,54.31,79376.55,0.0,-0.9999,0.0,0.01245]
[1778869032158,54.31,79379.07,0.0,-0.9999,0.0,0.01252]
[1778869033917,54.31,79379.87,0.0,-0.9999,0.0,0.01254]
[1778869034058,54.31,79379.87,0.0,-0.9999,0.0,0.01254]
[1778869036191,54.31,79382.83,0.0,-0.9999,0.0,0.01262]
[1778869037751,54.31,79382.23,0.0,-0.9999,0.0,0.01261]
[1778869037812,54.31,79382.23,0.0,-0.9999,0.0,0.01261]
[1778869038060,54.31,79382.23,0.0,-0.9999,0.0,0.01261]
[1778869038206,54.31,79381.96,0.0,-0.9999,0.0,0.0126]
[1778869039213,54.31,79376.36,0.0,-0.9999,0.0,0.01245]
[1778869040311,54.31,79376.36,0.0,-0.9999,0.0,0.01245]
[1778869040347,54.31,79373.36,0.0,-0.9999,0.0,0.01237]
[1778869040558,54.31,79373.36,0.0,-0.9999,0.0,0.01237]
[1778869041227,54.31,79376.63,0.0,-0.9999,0.0,0.01245]
[1778869042572,54.31,79377.01,0.0,-0.9999,0.0,0.01246]
[1778869042733,54.31,79377.01,0.0,-0.9999,0.0,0.01246]
[1778869042807,54.31,79377.01,0.0,-0.9999,0.0,0.01246]
[1778869043241,54.31,79376.83,0.0,-0.9999,0.0,0.01246]
[1778869047269,54.31,79375.09,0.0,-0.9999,0.0,0.01241]
[1778869049289,54.31,79373.68,0.0,-0.9999,0.0,0.01237]
[1778869049308,54.31,79373.68,0.0,-0.9999,0.0,0.01237]
[1778869051297,54.31,79373.59,0.0,-0.9999,0.0,0.01226]
[1778869053311,54.31,79370.13,0.0,-0.9999,0.0,0.01217]
[1778869053864,54.31,79370.13,0.0,-0.9999,0.0,0.01217]
[1778869055450,54.31,79368.95,0.0,-0.9999,0.0,0.01214]
[1778869055550,54.31,79368.75,0.0,-0.9999,0.0,0.01213]
[1778869055563,54.31,79368.75,0.0,-0.9999,0.0,0.01213]
[1778869055602,54.31,79368.75,0.0,-0.9999,0.0,0.01213]
[1778869055659,54.31,79368.75,0.0,-0.9999,0.0,0.01213]
[1778869055811,54.31,79368.75,0.0,-0.9999,0.0,0.01213]
[1778869056332,54.31,79368.17,0.0,-0.9999,0.0,0.01211]
[1778869059353,54.31,79366.17,0.0,-0.9999,0.0,0.01206]
[1778869064388,54.31,79366.44,0.0,-0.9999,0.0,0.01207]
[1778869069424,54.31,79364.83,0.0,-0.9999,0.0,0.01203]
[1778869070431,54.31,79359.21,0.0,-0.9999,0.0,0.01188]
[1778869071438,54.31,79353.92,0.0,-0.99991,0.0,0.01174]
[1778869072445,54.31,79348.32,0.0,-0.99991,0.0,0.0116]
[1778869073452,54.31,79346.25,0.0,-0.99991,0.0,0.01154]
[1778869074818,54.31,79345.92,0.0,-0.99991,0.0,0.01154]
[1778869074970,54.31,79345.92,0.0,-0.99991,0.0,0.01154]
[1778869075026,54.31,79345.92,0.0,-0.99991,0.0,0.01154]
[1778869075057,54.31,79345.92,0.0,-0.99991,0.0,0.01154]
[1778869075466,54.31,79344.96,0.0,-0.99991,0.0,0.01151]
[1778869076473,54.31,79343.13,0.0,-0.99991,0.0,0.01146]
[1778869078487,54.31,79341.23,0.0,-0.99991,0.0,0.01142]
[1778869079730,54.31,79340.47,0.0,-0.99991,0.0,0.0114]
[1778869079809,54.31,79340.47,0.0,-0.99991,0.0,0.0114]
[1778869079838,54.31,79340.47,0.0,-0.99991,0.0,0.0114]
[1778869079926,54.31,79340.47,0.0,-0.99991,0.0,0.0114]
[1778869080064,54.31,79340.47,0.0,-0.99991,0.0,0.0114]
[1778869080501,54.31,79336.76,0.0,-0.99991,0.0,0.0113]
[1778869082515,54.31,79335.3,0.0,-0.99991,0.0,0.01127]
[1778869084529,54.31,79330.89,0.0,-0.99991,0.0,0.01116]
[1778869089157,54.31,79329.77,0.0,-0.99991,0.0,0.01113]
[1778869089229,54.31,79329.77,0.0,-0.99991,0.0,0.01113]
[1778869089309,54.31,79329.77,0.0,-0.99991,0.0,0.01113]
[1778869089376,54.31,79331.41,0.0,-0.99991,0.0,0.01117]
[1778869090208,54.31,79331.41,0.0,-0.99991,0.0,0.01117]
[1778869090308,54.31,79331.41,0.0,-0.99991,0.0,0.01117]
[1778869091578,54.31,79327.97,0.0,-0.99991,0.0,0.01109]
[1778869092585,54.31,79325.34,0.0,-0.99991,0.0,0.01102]
[1778869095118,54.31,79325.19,0.0,-0.99991,0.0,0.01102]
[1778869095202,54.31,79325.19,0.0,-0.99991,0.0,0.01102]
[1778869095211,54.31,79325.19,0.0,-0.99991,0.0,0.01102]
[1778869095309,54.31,79325.19,0.0,-0.99991,0.0,0.01102]
[1778869095410,54.31,79325.1,0.0,-0.99991,0.0,0.01102]
[1778869097622,54.31,79321.8,0.0,-0.99991,0.0,0.01094]
[1778869098627,54.31,79320.25,0.0,-0.99991,0.0,0.0109]
[1778869100083,54.31,79320.25,0.0,-0.99991,0.0,0.0109]
[1778869100218,54.31,79320.25,0.0,-0.99991,0.0,0.0109]
[1778869100310,54.31,79320.25,0.0,-0.99991,0.0,0.0109]
[1778869100343,54.31,79318.9,0.0,-0.99991,0.0,0.01087]
[1778869100641,54.31,79313.17,0.0,-0.99991,0.0,0.01073]
[1778869101648,54.31,79306.89,0.0,-0.99992,0.0,0.01058]
[1778869103662,54.31,79305.51,0.0,-0.99992,0.0,0.01055]
[1778869104669,54.31,79303.99,0.0,-0.99992,0.0,0.01051]
[1778869105676,54.31,79301.71,0.0,-0.99992,0.0,0.01046]
[1778869106683,54.31,79291.13,0.0,-0.99992,0.0,0.01022]
[1778869107690,54.31,79286.48,0.0,-0.99992,0.0,0.01011]
[1778869108702,54.31,79281.87,0.0,-0.99992,0.0,0.01001]
[1778869109718,54.31,79262.15,0.0,-0.99992,0.0,0.00958]
[1778869110725,54.31,79260.94,0.0,-0.99992,0.0,0.00955]
[1778869111732,54.31,79262.42,0.0,-0.99992,0.0,0.00949]
[1778869113746,54.31,79265.41,0.0,-0.99992,0.0,0.00956]
[1778869115760,54.31,79262.38,0.0,-0.99992,0.0,0.00949]
[1778869117774,54.31,79259.09,0.0,-0.99993,0.0,0.00942]
[1778869118781,54.31,79256.01,0.0,-0.99993,0.0,0.00936]
[1778869119788,54.31,79246.45,0.0,-0.99993,0.0,0.00916]
[1778869120795,54.31,79244.69,0.0,-0.99993,0.0,0.00912]
[1778869121802,54.31,79241.58,0.0,-0.99993,0.0,0.00906]
[1778869122809,54.31,79236.13,0.0,-0.99993,0.0,0.00895]
[1778869123621,54.31,79236.13,0.0,-0.99993,0.0,0.00895]
[1778869123816,54.31,79231.38,0.0,-0.99993,0.0,0.00885]
[1778869125068,54.31,79231.38,0.0,-0.99993,0.0,0.00885]
[1778869125169,54.31,79231.38,0.0,-0.99993,0.0,0.00885]
[1778869125284,54.31,79231.38,0.0,-0.99993,0.0,0.00885]
[1778869125315,54.31,79231.38,0.0,-0.99993,0.0,0.00885]
[1778869125381,54.31,79231.38,0.0,-0.99993,0.0,0.00885]
[1778869125386,54.31,79232.08,0.0,-0.99993,0.0,0.00887]
[1778869125734,54.31,79232.08,0.0,-0.99993,0.0,0.00887]
[1778869125808,54.31,79232.08,0.0,-0.99993,0.0,0.00887]
[1778869129060,54.31,79231.91,0.0,-0.99993,0.0,0.00886]
[1778869129169,54.31,79231.91,0.0,-0.99993,0.0,0.00886]
[1778869129270,54.31,79232.3,0.0,-0.99993,0.0,0.00887]
[1778869129858,54.31,79238.31,0.0,-0.99993,0.0,0.00899]
[1778869130865,54.31,79244.46,0.0,-0.99993,0.0,0.00912]
[1778869133060,54.31,79244.47,0.0,-0.99993,0.0,0.00912]
[1778869133249,54.31,79244.47,0.0,-0.99993,0.0,0.00912]
[1778869133279,54.31,79246.37,0.0,-0.99993,0.0,0.00916]
[1778869134226,54.31,79246.37,0.0,-0.99993,0.0,0.00916]
[1778869134308,54.31,79246.37,0.0,-0.99993,0.0,0.00916]
[1778869134409,54.31,79247.99,0.0,-0.99993,0.0,0.00919]
[1778869137061,54.31,79249.02,0.0,-0.99993,0.0,0.00921]
[1778869137235,54.31,79249.02,0.0,-0.99993,0.0,0.00921]
[1778869137331,54.31,79249.68,0.0,-0.99993,0.0,0.00922]
[1778869139076,54.31,79249.48,0.0,-0.99993,0.0,0.00922]
[1778869139188,54.31,79249.48,0.0,-0.99993,0.0,0.00922]
[1778869139285,54.31,79249.54,0.0,-0.99993,0.0,0.00922]
[1778869140935,54.31,79245.47,0.0,-0.99993,0.0,0.00914]
[1778869142080,54.31,79245.47,0.0,-0.99993,0.0,0.00914]
[1778869142264,54.31,79245.47,0.0,-0.99993,0.0,0.00914]
[1778869142309,54.31,79245.47,0.0,-0.99993,0.0,0.00914]
[1778869142400,54.31,79245.47,0.0,-0.99993,0.0,0.00914]
[1778869142491,54.31,79241.65,0.0,-0.99993,0.0,0.00906]
[1778869142881,54.31,79241.65,0.0,-0.99993,0.0,0.00906]
[1778869143064,54.31,79241.65,0.0,-0.99993,0.0,0.00906]
[1778869143956,54.31,79235.09,0.0,-0.99993,0.0,0.00893]
[1778869145061,54.31,79235.09,0.0,-0.99993,0.0,0.00893]
[1778869145146,54.31,79235.09,0.0,-0.99993,0.0,0.00893]
[1778869145210,54.31,79227.35,0.0,-0.99993,0.0,0.00877]
[1778869145970,54.31,79223.19,0.0,-0.99993,0.0,0.00869]
[1778869147065,54.31,79223.19,0.0,-0.99993,0.0,0.00869]
[1778869147177,54.31,79223.19,0.0,-0.99993,0.0,0.00869]
[1778869147340,54.31,79223.19,0.0,-0.99993,0.0,0.00869]
[1778869147558,54.31,79223.19,0.0,-0.99993,0.0,0.00869]
[1778869147592,54.31,79209.94,0.0,-0.99993,0.0,0.00843]
[1778869147666,54.31,79209.94,0.0,-0.99993,0.0,0.00843]
[1778869147987,54.31,79201.01,0.0,-0.99993,0.0,0.00827]
[1778869148996,54.31,79198.8,0.0,-0.99994,0.0,0.00822]
[1778869150006,54.31,79182.47,0.0,-0.99994,0.0,0.00793]
[1778869151012,54.31,79189.62,0.0,-0.99994,0.0,0.00806]
[1778869152020,54.31,79197.59,0.0,-0.99994,0.0,0.0082]
[1778869153026,54.31,79195.22,0.0,-0.99994,0.0,0.00816]
[1778869154489,54.31,79195.22,0.0,-0.99994,0.0,0.00816]
[1778869154582,54.31,79197.18,0.0,-0.99994,0.0,0.00819]
[1778869154639,54.31,79197.18,0.0,-0.99994,0.0,0.00819]
[1778869155040,54.31,79199.33,0.0,-0.99994,0.0,0.00823]
[1778869156560,54.31,79199.33,0.0,-0.99994,0.0,0.00823]
[1778869156630,54.31,79200.63,0.0,-0.99994,0.0,0.00826]
[1778869156700,54.31,79200.63,0.0,-0.99994,0.0,0.00826]
[1778869157055,54.31,79206.73,0.0,-0.99993,0.0,0.00837]
[1778869158564,54.31,79206.73,0.0,-0.99993,0.0,0.00837]
[1778869158754,54.31,79206.26,0.0,-0.99993,0.0,0.00836]
[1778869159069,54.31,79210.94,0.0,-0.99993,0.0,0.00845]
[1778869160077,54.31,79212.25,0.0,-0.99993,0.0,0.00848]
[1778869161356,54.31,79212.25,0.0,-0.99993,0.0,0.00848]
[1778869161548,54.31,79212.25,0.0,-0.99993,0.0,0.00848]
[1778869162562,54.31,79213.3,0.0,-0.99993,0.0,0.0085]
[1778869162090,54.31,79217.86,0.0,-0.99993,0.0,0.00859]
[1778869162749,54.31,79217.86,0.0,-0.99993,0.0,0.00859]
[1778869163097,54.31,79220.46,0.0,-0.99993,0.0,0.00864]
[1778869165112,54.31,79222.53,0.0,-0.99993,0.0,0.00868]
[1778869166564,54.31,79222.53,0.0,-0.99993,0.0,0.00868]
[1778869166118,54.31,79224.8,0.0,-0.99993,0.0,0.00872]
[1778869166752,54.31,79224.8,0.0,-0.99993,0.0,0.00872]
[1778869167125,54.31,79224.57,0.0,-0.99993,0.0,0.00872]
[1778869168561,54.31,79224.57,0.0,-0.99993,0.0,0.00872]
[1778869168132,54.31,79222.9,0.0,-0.99993,0.0,0.00869]
[1778869168760,54.31,79222.9,0.0,-0.99993,0.0,0.00869]
[1778869169139,54.31,79225.25,0.0,-0.99993,0.0,0.00873]
[1778869170146,54.31,79229.61,0.0,-0.99993,0.0,0.00882]
[1778869171154,54.31,79233.06,0.0,-0.99993,0.0,0.0088]
[1778869172146,54.31,79233.06,0.0,-0.99993,0.0,0.0088]
[1778869172216,54.31,79233.06,0.0,-0.99993,0.0,0.0088]
[1778869172308,54.31,79233.06,0.0,-0.99993,0.0,0.0088]
[1778869172323,54.31,79233.06,0.0,-0.99993,0.0,0.0088]
[1778869172368,54.31,79234.18,0.0,-0.99993,0.0,0.00882]
[1778869172894,54.31,79234.18,0.0,-0.99993,0.0,0.00882]
[1778869173058,54.31,79234.18,0.0,-0.99993,0.0,0.00882]
[1778869173168,54.31,79236.08,0.0,-0.99993,0.0,0.00886]
[1778869174561,54.31,79236.08,0.0,-0.99993,0.0,0.00886]
[1778869174572,54.31,79235.33,0.0,-0.99993,0.0,0.00885]
[1778869174704,54.31,79235.33,0.0,-0.99993,0.0,0.00885]
[1778869175182,54.31,79239.01,0.0,-0.99993,0.0,0.00892]
[1778869176562,54.31,79239.01,0.0,-0.99993,0.0,0.00892]
[1778869176638,54.31,79238.75,0.0,-0.99993,0.0,0.00892]
[1778869176686,54.31,79238.75,0.0,-0.99993,0.0,0.00892]
[1778869177740,54.31,79239.61,0.0,-0.99993,0.0,0.00893]
[1778869177810,54.31,79239.61,0.0,-0.99993,0.0,0.00893]
[1778869178581,54.31,79239.61,0.0,-0.99993,0.0,0.00893]
[1778869178637,54.31,79244.11,0.0,-0.99993,0.0,0.00902]
[1778869178665,54.31,79244.11,0.0,-0.99993,0.0,0.00902]
[1778869180218,54.31,79246.21,0.0,-0.99993,0.0,0.00907]
[1778869181024,54.31,79246.21,0.0,-0.99993,0.0,0.00907]
[1778869181063,54.31,79246.21,0.0,-0.99993,0.0,0.00907]
[1778869181225,54.31,79248.04,0.0,-0.99993,0.0,0.0091]
[1778869182561,54.31,79248.04,0.0,-0.99993,0.0,0.0091]
[1778869182704,54.31,79247.79,0.0,-0.99993,0.0,0.0091]
[1778869183239,54.31,79241.3,0.0,-0.99993,0.0,0.00897]
[1778869183860,54.31,79241.3,0.0,-0.99993,0.0,0.00897]
[1778869184573,54.31,79241.3,0.0,-0.99993,0.0,0.00897]
[1778869184246,54.31,79236.18,0.0,-0.99993,0.0,0.00886]
[1778869184668,54.31,79236.18,0.0,-0.99993,0.0,0.00886]
[1778869184676,54.31,79236.18,0.0,-0.99993,0.0,0.00886]
[1778869184812,54.31,79236.18,0.0,-0.99993,0.0,0.00886]
[1778869184920,54.31,79236.18,0.0,-0.99993,0.0,0.00886]
[1778869185253,54.31,79235.79,0.0,-0.99993,0.0,0.00886]
[1778869186260,54.31,79229.45,0.0,-0.99993,0.0,0.00873]
[1778869187267,54.31,79225.83,0.0,-0.99993,0.0,0.00866]
[1778869188559,54.31,79225.83,0.0,-0.99993,0.0,0.00866]
[1778869188659,54.31,79225.83,0.0,-0.99993,0.0,0.00866]
[1778869188660,54.31,79220.29,0.0,-0.99993,0.0,0.00855]
[1778869189281,54.31,79214.33,0.0,-0.99993,0.0,0.00844]
[1778869190288,54.31,79209.74,0.0,-0.99993,0.0,0.00835]
[1778869190977,54.31,79209.74,0.0,-0.99993,0.0,0.00835]
[1778869191023,54.31,79209.74,0.0,-0.99993,0.0,0.00835]
[1778869191138,54.31,79209.74,0.0,-0.99993,0.0,0.00835]
[1778869191309,54.31,79209.74,0.0,-0.99993,0.0,0.00835]
[1778869191530,54.31,79209.74,0.0,-0.99993,0.0,0.00835]
[1778869191619,54.31,79203.36,0.0,-0.99994,0.0,0.00823]
[1778869192302,54.31,79194.08,0.0,-0.99994,0.0,0.00806]
[1778869193309,54.31,79191.91,0.0,-0.99994,0.0,0.00802]
[1778869194558,54.31,79191.91,0.0,-0.99994,0.0,0.00802]
[1778869194575,54.31,79186.81,0.0,-0.99994,0.0,0.00793]
[1778869194734,54.31,79186.81,0.0,-0.99994,0.0,0.00793]
[1778869195324,54.31,79182.66,0.0,-0.99994,0.0,0.00785]
[1778869196560,54.31,79182.66,0.0,-0.99994,0.0,0.00785]
[1778869196600,54.31,79182.66,0.0,-0.99994,0.0,0.00785]
[1778869196619,54.31,79186.07,0.0,-0.99994,0.0,0.00791]
[1778869197338,54.31,79183.85,0.0,-0.99994,0.0,0.00787]
[1778869198561,54.31,79183.85,0.0,-0.99994,0.0,0.00787]
[1778869198663,54.31,79186.73,0.0,-0.99994,0.0,0.00793]
[1778869198764,54.31,79186.73,0.0,-0.99994,0.0,0.00793]
[1778869199352,54.31,79187.63,0.0,-0.99994,0.0,0.00794]
[1778869200560,54.31,79187.63,0.0,-0.99994,0.0,0.00794]
[1778869200583,54.31,79187.63,0.0,-0.99994,0.0,0.00794]
[1778869200571,54.31,79190.19,0.0,-0.99994,0.0,0.00799]
[1778869201366,54.31,79191.26,0.0,-0.99994,0.0,0.00801]
[1778869201798,54.31,79191.26,0.0,-0.99994,0.0,0.00801]
[1778869201878,54.31,79191.26,0.0,-0.99994,0.0,0.00801]
[1778869202373,54.31,79198.7,0.0,-0.99994,0.0,0.00814]
[1778869203380,54.31,79203.42,0.0,-0.99994,0.0,0.00823]
[1778869204214,54.31,79203.42,0.0,-0.99994,0.0,0.00823]
[1778869204308,54.31,79203.42,0.0,-0.99994,0.0,0.00823]
[1778869204387,54.31,79204.23,0.0,-0.99994,0.0,0.00825]
[1778869206401,54.31,79202.45,0.0,-0.99994,0.0,0.00821]
[1778869208416,54.31,79199.08,0.0,-0.99994,0.0,0.00815]
[1778869209422,54.31,79195.5,0.0,-0.99994,0.0,0.00809]
[1778869210282,54.31,79195.5,0.0,-0.99994,0.0,0.00809]
[1778869210309,54.31,79195.5,0.0,-0.99994,0.0,0.00809]
[1778869210429,54.31,79196.3,0.0,-0.99994,0.0,0.0081]
[1778869211436,54.31,79202.01,0.0,-0.99994,0.0,0.00821]
[1778869213463,54.31,79206.35,0.0,-0.99993,0.0,0.00829]
[1778869214470,54.31,79211.84,0.0,-0.99993,0.0,0.00839]
[1778869216484,54.31,79204.89,0.0,-0.99993,0.0,0.00826]
[1778869216824,54.31,79204.89,0.0,-0.99993,0.0,0.00826]
[1778869217058,54.31,79204.89,0.0,-0.99993,0.0,0.00826]
[1778869217492,54.31,79202.32,0.0,-0.99994,0.0,0.00821]
[1778869218499,54.31,79200.13,0.0,-0.99994,0.0,0.00817]
[1778869218916,54.31,79200.13,0.0,-0.99994,0.0,0.00817]
[1778869219057,54.31,79200.13,0.0,-0.99994,0.0,0.00817]
[1778869219506,54.31,79196.14,0.0,-0.99994,0.0,0.0081]
[1778869220513,54.31,79198.1,0.0,-0.99994,0.0,0.00813]
[1778869221523,54.31,79204.04,0.0,-0.99994,0.0,0.00824]
[1778869221774,54.31,79204.04,0.0,-0.99994,0.0,0.00824]
[1778869222451,54.31,79204.04,0.0,-0.99994,0.0,0.00824]
[1778869222531,54.31,79214.36,0.0,-0.99993,0.0,0.00844]
[1778869223537,54.31,79219.54,0.0,-0.99993,0.0,0.00854]
[1778869224545,54.31,79216.46,0.0,-0.99993,0.0,0.00848]
[1778869224952,54.31,79216.46,0.0,-0.99993,0.0,0.00848]
[1778869225060,54.31,79216.46,0.0,-0.99993,0.0,0.00848]
[1778869225552,54.31,79217.91,0.0,-0.99993,0.0,0.00851]
[1778869226558,54.31,79220.39,0.0,-0.99993,0.0,0.00855]
[1778869228572,54.31,79218.4,0.0,-0.99993,0.0,0.00852]
[1778869229579,54.31,79223.16,0.0,-0.99993,0.0,0.00861]
[1778869230586,54.31,79224.27,0.0,-0.99993,0.0,0.00863]
[1778869231919,54.31,79223.49,0.0,-0.99993,0.0,0.00853]
[1778869232059,54.31,79223.49,0.0,-0.99993,0.0,0.00853]
[1778869232600,54.31,79224.66,0.0,-0.99993,0.0,0.00856]
[1778869236104,54.31,79225.29,0.0,-0.99993,0.0,0.00857]
[1778869236308,54.31,79225.29,0.0,-0.99993,0.0,0.00857]
[1778869236628,54.31,79226.57,0.0,-0.99993,0.0,0.00859]
[1778869239649,54.31,79225.05,0.0,-0.99993,0.0,0.00856]
[1778869239944,54.31,79225.05,0.0,-0.99993,0.0,0.00856]
[1778869240058,54.31,79225.05,0.0,-0.99993,0.0,0.00856]
[1778869242670,54.31,79226.76,0.0,-0.99993,0.0,0.0086]
[1778869243904,54.31,79226.84,0.0,-0.99993,0.0,0.0086]
[1778869244058,54.31,79226.84,0.0,-0.99993,0.0,0.0086]
[1778869244684,54.31,79229.11,0.0,-0.99993,0.0,0.00864]
[1778869249721,54.31,79229.27,0.0,-0.99993,0.0,0.00864]
[1778869255157,54.31,79228.85,0.0,-0.99993,0.0,0.00864]
[1778869255309,54.31,79228.85,0.0,-0.99993,0.0,0.00864]
[1778869255379,54.31,79229.63,0.0,-0.99993,0.0,0.00865]
[1778869260798,54.31,79229.49,0.0,-0.99993,0.0,0.00865]
[1778869262812,54.31,79235.27,0.0,-0.99993,0.0,0.00876]
[1778869264067,54.31,79235.27,0.0,-0.99993,0.0,0.00876]
[1778869264309,54.31,79235.27,0.0,-0.99993,0.0,0.00876]
[1778869264409,54.31,79237.39,0.0,-0.99993,0.0,0.0088]
[1778869264826,54.31,79238.7,0.0,-0.99993,0.0,0.00883]
[1778869268876,54.31,79238.23,0.0,-0.99993,0.0,0.00882]
[1778869269641,54.31,79238.23,0.0,-0.99993,0.0,0.00882]
[1778869269864,54.31,79240.61,0.0,-0.99993,0.0,0.00887]
[1778869271457,54.31,79240.61,0.0,-0.99993,0.0,0.00887]
[1778869271558,54.31,79240.61,0.0,-0.99993,0.0,0.00887]
[1778869273890,54.31,79243.56,0.0,-0.99993,0.0,0.00893]
[1778869276911,54.31,79241.93,0.0,-0.99993,0.0,0.0089]
[1778869277919,54.31,79244.36,0.0,-0.99993,0.0,0.00894]
[1778869278926,54.31,79254.51,0.0,-0.99993,0.0,0.00915]
[1778869280425,54.31,79254.51,0.0,-0.99993,0.0,0.00915]
[1778869280564,54.31,79254.51,0.0,-0.99993,0.0,0.00915]
[1778869280656,54.31,79254.51,0.0,-0.99993,0.0,0.00915]
[1778869280726,54.31,79255.95,0.0,-0.99993,0.0,0.00918]
[1778869280940,54.31,79263.59,0.0,-0.99993,0.0,0.00934]
[1778869281947,54.31,79268.1,0.0,-0.99993,0.0,0.00943]
[1778869282954,54.31,79271.28,0.0,-0.99992,0.0,0.0095]
[1778869285151,54.31,79271.66,0.0,-0.99992,0.0,0.00951]
[1778869285309,54.31,79271.66,0.0,-0.99992,0.0,0.00951]
[1778869285975,54.31,79269.75,0.0,-0.99992,0.0,0.00947]
[1778869286982,54.31,79268.81,0.0,-0.99993,0.0,0.00945]
[1778869288628,54.31,79268.81,0.0,-0.99993,0.0,0.00945]
[1778869289283,54.31,79268.87,0.0,-0.99992,0.0,0.00945]
[1778869291824,54.31,79268.79,0.0,-0.99993,0.0,0.00936]
[1778869292017,54.31,79261.64,0.0,-0.99993,0.0,0.00921]
[1778869293259,54.31,79261.64,0.0,-0.99993,0.0,0.00921]
[1778869293308,54.31,79261.64,0.0,-0.99993,0.0,0.00921]
[1778869293409,54.31,79261.17,0.0,-0.99993,0.0,0.0092]
[1778869295038,54.31,79265.82,0.0,-0.99993,0.0,0.0093]
[1778869295899,54.31,79265.82,0.0,-0.99993,0.0,0.0093]
[1778869296060,54.31,79265.82,0.0,-0.99993,0.0,0.0093]
[1778869296095,54.31,79271.42,0.0,-0.99993,0.0,0.00942]
[1778869298060,54.31,79277.11,0.0,-0.99992,0.0,0.00954]
[1778869300074,54.31,79278.47,0.0,-0.99992,0.0,0.00957]
[1778869303095,54.31,79280.39,0.0,-0.99992,0.0,0.00961]
[1778869305472,54.31,79280.32,0.0,-0.99992,0.0,0.00961]
[1778869305561,54.31,79280.32,0.0,-0.99992,0.0,0.00961]
[1778869305653,54.31,79278.2,0.0,-0.99992,0.0,0.00956]
[1778869308630,54.31,79278.74,0.0,-0.99992,0.0,0.00957]
[1778869310567,54.31,79278.99,0.0,-0.99992,0.0,0.00958]
[1778869310568,54.31,79279.07,0.0,-0.99992,0.0,0.00958]
[1778869310856,54.31,79279.07,0.0,-0.99992,0.0,0.00958]
[1778869311059,54.31,79279.07,0.0,-0.99992,0.0,0.00958]
[1778869311151,54.31,79279.14,0.0,-0.99992,0.0,0.00958]
[1778869312159,54.31,79272.24,0.0,-0.99993,0.0,0.00943]
[1778869313413,54.31,79272.24,0.0,-0.99993,0.0,0.00943]
[1778869313560,54.31,79272.24,0.0,-0.99993,0.0,0.00943]
[1778869313660,54.31,79264.58,0.0,-0.99993,0.0,0.00927]
[1778869317871,54.31,79264.37,0.0,-0.99993,0.0,0.00927]
[1778869318058,54.31,79264.37,0.0,-0.99993,0.0,0.00927]
[1778869320193,54.31,79265.14,0.0,-0.99993,0.0,0.00928]
[1778869320307,54.31,79265.14,0.0,-0.99993,0.0,0.00928]
[1778869320321,54.31,79265.14,0.0,-0.99993,0.0,0.00928]
[1778869320564,54.31,79265.14,0.0,-0.99993,0.0,0.00928]
[1778869320665,54.31,79265.6,0.0,-0.99993,0.0,0.00929]
[1778869323381,54.31,79265.45,0.0,-0.99993,0.0,0.00929]
[1778869323562,54.31,79265.45,0.0,-0.99993,0.0,0.00929]
[1778869326261,54.31,79266.32,0.0,-0.99993,0.0,0.00931]
[1778869326311,54.31,79266.32,0.0,-0.99993,0.0,0.00931]
[1778869326425,54.31,79266.32,0.0,-0.99993,0.0,0.00931]
[1778869326562,54.31,79266.32,0.0,-0.99993,0.0,0.00931]
[1778869326662,54.31,79266.34,0.0,-0.99993,0.0,0.00931]
[1778869330918,54.31,79265.55,0.0,-0.99993,0.0,0.00929]
[1778869331058,54.31,79265.55,0.0,-0.99993,0.0,0.00929]
[1778869333042,54.31,79267.6,0.0,-0.99993,0.0,0.00934]
[1778869333053,54.31,79267.6,0.0,-0.99993,0.0,0.00934]
[1778869333309,54.31,79267.6,0.0,-0.99993,0.0,0.00934]
[1778869333410,54.31,79267.6,0.0,-0.99993,0.0,0.00934]
[1778869339349,54.31,79267.03,0.0,-0.99993,0.0,0.00932]
[1778869344384,54.31,79270.43,0.0,-0.99993,0.0,0.00939]
[1778869345751,54.31,79270.43,0.0,-0.99993,0.0,0.00939]
[1778869345813,54.31,79270.43,0.0,-0.99993,0.0,0.00939]
[1778869345776,54.31,79272.98,0.0,-0.99992,0.0,0.00945]
[1778869348412,54.31,79279.39,0.0,-0.99992,0.0,0.00959]
[1778869349104,54.31,79279.39,0.0,-0.99992,0.0,0.00959]
[1778869349307,54.31,79279.39,0.0,-0.99992,0.0,0.00959]
[1778869349419,54.31,79284.27,0.0,-0.99992,0.0,0.00969]
[1778869350426,54.31,79289.53,0.0,-0.99992,0.0,0.00981]
[1778869351433,54.31,79291.76,0.0,-0.99992,0.0,0.00976]
[1778869351843,54.31,79291.76,0.0,-0.99992,0.0,0.00976]
[1778869352059,54.31,79291.76,0.0,-0.99992,0.0,0.00976]
[1778869352443,54.31,79293.54,0.0,-0.99992,0.0,0.0098]
[1778869353451,54.31,79305.21,0.0,-0.99992,0.0,0.01006]
[1778869355466,54.31,79301.92,0.0,-0.99992,0.0,0.00999]
[1778869357479,54.31,79298.95,0.0,-0.99992,0.0,0.00992]
[1778869358609,54.31,79298.95,0.0,-0.99992,0.0,0.00992]
[1778869358809,54.31,79298.95,0.0,-0.99992,0.0,0.00992]
[1778869361507,54.31,79301.44,0.0,-0.99992,0.0,0.00998]
[1778869362743,54.31,79301.44,0.0,-0.99992,0.0,0.00998]
[1778869362807,54.31,79301.44,0.0,-0.99992,0.0,0.00998]
[1778869362514,54.31,79302.95,0.0,-0.99992,0.0,0.01001]
[1778869363225,54.31,79302.95,0.0,-0.99992,0.0,0.01001]
[1778869363310,54.31,79302.95,0.0,-0.99992,0.0,0.01001]
[1778869363395,54.31,79302.95,0.0,-0.99992,0.0,0.01001]
[1778869363560,54.31,79302.95,0.0,-0.99992,0.0,0.01001]
[1778869363661,54.31,79303.31,0.0,-0.99992,0.0,0.01002]
[1778869367651,54.31,79303.93,0.0,-0.99992,0.0,0.01003]
[1778869367808,54.31,79303.93,0.0,-0.99992,0.0,0.01003]
[1778869368826,54.31,79303.13,0.0,-0.99992,0.0,0.01001]
[1778869368556,54.31,79305.52,0.0,-0.99992,0.0,0.01007]
[1778869368923,54.31,79305.52,0.0,-0.99992,0.0,0.01007]
[1778869369061,54.31,79305.52,0.0,-0.99992,0.0,0.01007]
[1778869369563,54.31,79307.03,0.0,-0.99992,0.0,0.0101]
[1778869370705,54.31,79307.03,0.0,-0.99992,0.0,0.0101]
[1778869370809,54.31,79307.03,0.0,-0.99992,0.0,0.0101]
[1778869370775,54.31,79312.53,0.0,-0.99992,0.0,0.01023]
[1778869376612,54.31,79314.62,0.0,-0.99992,0.0,0.01027]
[1778869377761,54.31,79314.62,0.0,-0.99992,0.0,0.01027]
[1778869377808,54.31,79314.62,0.0,-0.99992,0.0,0.01027]
[1778869378626,54.31,79311.22,0.0,-0.99992,0.0,0.0102]
[1778869380640,54.31,79309.59,0.0,-0.99992,0.0,0.01016]
[1778869381386,54.31,79309.59,0.0,-0.99992,0.0,0.01016]
[1778869381559,54.31,79309.59,0.0,-0.99992,0.0,0.01016]
[1778869383649,54.31,79310.96,0.0,-0.99992,0.0,0.01019]
[1778869383808,54.31,79310.96,0.0,-0.99992,0.0,0.01019]
[1778869383824,54.31,79310.96,0.0,-0.99992,0.0,0.01019]
[1778869383661,54.31,79311.04,0.0,-0.99992,0.0,0.01019]
[1778869384057,54.31,79311.04,0.0,-0.99992,0.0,0.01019]
[1778869384668,54.31,79311.02,0.0,-0.99992,0.0,0.01019]
[1778869389703,54.31,79311.17,0.0,-0.99992,0.0,0.0102]
[1778869390899,54.31,79311.01,0.0,-0.99992,0.0,0.01019]
[1778869391057,54.31,79311.01,0.0,-0.99992,0.0,0.01019]
[1778869394022,54.31,79310.7,0.0,-0.99992,0.0,0.01018]
[1778869394058,54.31,79310.7,0.0,-0.99992,0.0,0.01018]
[1778869394184,54.31,79310.7,0.0,-0.99992,0.0,0.01018]
[1778869394309,54.31,79310.7,0.0,-0.99992,0.0,0.01018]
[1778869394738,54.31,79311.85,0.0,-0.99992,0.0,0.01021]
[1778869396752,54.31,79309.81,0.0,-0.99992,0.0,0.01016]
[1778869397759,54.31,79305.01,0.0,-0.99992,0.0,0.01006]
[1778869398869,54.31,79292.97,0.0,-0.99992,0.0,0.00979]
[1778869399773,54.31,79290.64,0.0,-0.99992,0.0,0.00974]
[1778869400521,54.31,79290.64,0.0,-0.99992,0.0,0.00974]
[1778869400780,54.31,79287.53,0.0,-0.99992,0.0,0.00967]
[1778869401930,54.31,79287.05,0.0,-0.99992,0.0,0.00966]
[1778869402000,54.31,79287.05,0.0,-0.99992,0.0,0.00966]
[1778869402069,54.31,79287.05,0.0,-0.99992,0.0,0.00966]
[1778869402558,54.31,79287.05,0.0,-0.99992,0.0,0.00966]
[1778869402794,54.31,79287.54,0.0,-0.99992,0.0,0.00967]
[1778869403801,54.31,79292.39,0.0,-0.99992,0.0,0.00978]
[1778869404808,54.31,79294.22,0.0,-0.99992,0.0,0.00982]
[1778869406822,54.31,79292.59,0.0,-0.99992,0.0,0.00978]
[1778869408331,54.31,79291.23,0.0,-0.99992,0.0,0.00975]
[1778869408517,54.31,79291.23,0.0,-0.99992,0.0,0.00975]
[1778869408565,54.31,79291.23,0.0,-0.99992,0.0,0.00975]
[1778869408837,54.31,79288.03,0.0,-0.99992,0.0,0.00968]
[1778869409844,54.31,79285.01,0.0,-0.99992,0.0,0.00962]
[1778869410851,54.31,79278.44,0.0,-0.99992,0.0,0.00948]
[1778869411858,54.31,79276.63,0.0,-0.99993,0.0,0.00935]
[1778869412865,54.31,79274.92,0.0,-0.99993,0.0,0.00931]
[1778869413324,54.31,79274.92,0.0,-0.99993,0.0,0.00931]
[1778869413444,54.31,79274.92,0.0,-0.99993,0.0,0.00931]
[1778869413561,54.31,79274.92,0.0,-0.99993,0.0,0.00931]
[1778869413872,54.31,79274.33,0.0,-0.99993,0.0,0.0093]
[1778869414563,54.31,79274.33,0.0,-0.99993,0.0,0.0093]
[1778869414879,54.31,79269.7,0.0,-0.99993,0.0,0.0092]
[1778869419914,54.31,79269.71,0.0,-0.99993,0.0,0.0092]
[1778869420921,54.31,79265.69,0.0,-0.99993,0.0,0.00912]
[1778869422935,54.31,79268.22,0.0,-0.99993,0.0,0.00917]
[1778869426440,54.31,79268.32,0.0,-0.99993,0.0,0.00917]
[1778869426513,54.31,79268.32,0.0,-0.99993,0.0,0.00917]
[1778869426558,54.31,79268.32,0.0,-0.99993,0.0,0.00917]
[1778869426659,54.31,79269.13,0.0,-0.99993,0.0,0.00919]
[1778869426973,54.31,79269.13,0.0,-0.99993,0.0,0.00919]
[1778869427057,54.31,79269.13,0.0,-0.99993,0.0,0.00919]
[1778869433005,54.31,79267.78,0.0,-0.99993,0.0,0.00916]
[1778869436026,54.31,79270.19,0.0,-0.99993,0.0,0.00921]
[1778869437033,54.31,79273.26,0.0,-0.99993,0.0,0.00928]
[1778869438608,54.31,79273.26,0.0,-0.99993,0.0,0.00928]
[1778869438772,54.31,79273.26,0.0,-0.99993,0.0,0.00928]
[1778869438809,54.31,79273.26,0.0,-0.99993,0.0,0.00928]
[1778869438849,54.31,79270.74,0.0,-0.99993,0.0,0.00922]
[1778869439322,54.31,79270.74,0.0,-0.99993,0.0,0.00922]
[1778869439560,54.31,79270.74,0.0,-0.99993,0.0,0.00922]
[1778869439660,54.31,79269.23,0.0,-0.99993,0.0,0.00919]
[1778869441061,54.31,79274.61,0.0,-0.99993,0.0,0.00931]
[1778869442068,54.31,79282.33,0.0,-0.99992,0.0,0.00947]
[1778869443078,54.31,79293.55,0.0,-0.99992,0.0,0.00971]
[1778869444085,54.31,79301.23,0.0,-0.99992,0.0,0.00988]
[1778869445634,54.31,79301.23,0.0,-0.99992,0.0,0.00988]
[1778869445682,54.31,79301.23,0.0,-0.99992,0.0,0.00988]
[1778869445809,54.31,79301.23,0.0,-0.99992,0.0,0.00988]
[1778869445889,54.31,79302.03,0.0,-0.99992,0.0,0.0099]
[1778869446087,54.31,79302.03,0.0,-0.99992,0.0,0.0099]
[1778869446308,54.31,79302.03,0.0,-0.99992,0.0,0.0099]
[1778869448115,54.31,79306.14,0.0,-0.99992,0.0,0.00999]
[1778869453151,54.31,79306.87,0.0,-0.99992,0.0,0.01]
[1778869454758,54.31,79306.87,0.0,-0.99992,0.0,0.01]
[1778869454808,54.31,79306.87,0.0,-0.99992,0.0,0.01]
[1778869454879,54.31,79306.87,0.0,-0.99992,0.0,0.01]
[1778869454859,54.31,79306.84,0.0,-0.99992,0.0,0.01]
[1778869455060,54.31,79306.84,0.0,-0.99992,0.0,0.01]
[1778869455188,54.31,79306.84,0.0,-0.99992,0.0,0.01]
[1778869455311,54.31,79306.84,0.0,-0.99992,0.0,0.01]
[1778869455373,54.31,79306.84,0.0,-0.99992,0.0,0.01]
[1778869455411,54.31,79305.12,0.0,-0.99992,0.0,0.00996]
[1778869456172,54.31,79298.93,0.0,-0.99992,0.0,0.00983]
[1778869457179,54.31,79295.13,0.0,-0.99992,0.0,0.00974]
[1778869458564,54.31,79295.13,0.0,-0.99992,0.0,0.00974]
[1778869458642,54.31,79295.13,0.0,-0.99992,0.0,0.00974]
[1778869458665,54.31,79293.76,0.0,-0.99992,0.0,0.00971]
[1778869459360,54.31,79293.76,0.0,-0.99992,0.0,0.00971]
[1778869459563,54.31,79293.76,0.0,-0.99992,0.0,0.00971]
[1778869462560,54.31,79293.41,0.0,-0.99992,0.0,0.00971]
[1778869462716,54.31,79293.41,0.0,-0.99992,0.0,0.00971]
[1778869462817,54.31,79293.27,0.0,-0.99992,0.0,0.0097]
[1778869463891,54.31,79293.27,0.0,-0.99992,0.0,0.0097]
[1778869466565,54.31,79293.24,0.0,-0.99992,0.0,0.0097]
[1778869466568,54.31,79293.24,0.0,-0.99992,0.0,0.0097]
[1778869466813,54.31,79293.24,0.0,-0.99992,0.0,0.0097]
[1778869466878,54.31,79293.24,0.0,-0.99992,0.0,0.0097]
[1778869466876,54.31,79293.24,0.0,-0.99992,0.0,0.0097]
[1778869467249,54.31,79290.99,0.0,-0.99992,0.0,0.00965]
[1778869468263,54.31,79302.46,0.0,-0.99992,0.0,0.00991]
[1778869469264,54.31,79312.34,0.0,-0.99992,0.0,0.01013]
[1778869470561,54.31,79312.34,0.0,-0.99992,0.0,0.01013]
[1778869470683,54.31,79312.34,0.0,-0.99992,0.0,0.01013]
[1778869470729,54.31,79313.19,0.0,-0.99992,0.0,0.01015]
[1778869471278,54.31,79314.34,0.0,-0.99992,0.0,0.01008]
[1778869472286,54.31,79315.83,0.0,-0.99992,0.0,0.01011]
[1778869473134,54.31,79315.83,0.0,-0.99992,0.0,0.01011]
[1778869473309,54.31,79315.83,0.0,-0.99992,0.0,0.01011]
[1778869473338,54.31,79317.29,0.0,-0.99992,0.0,0.01014]
[1778869474563,54.31,79317.29,0.0,-0.99992,0.0,0.01014]
[1778869474725,54.31,79317.29,0.0,-0.99992,0.0,0.01014]
[1778869474822,54.31,79318.13,0.0,-0.99992,0.0,0.01016]
[1778869476560,54.31,79318.09,0.0,-0.99992,0.0,0.01016]
[1778869476700,54.31,79318.09,0.0,-0.99992,0.0,0.01016]
[1778869476797,54.31,79318.23,0.0,-0.99992,0.0,0.01017]
[1778869478560,54.31,79317.37,0.0,-0.99992,0.0,0.01015]
[1778869478729,54.31,79317.37,0.0,-0.99992,0.0,0.01015]
[1778869478815,54.31,79316.98,0.0,-0.99992,0.0,0.01014]
[1778869479335,54.31,79313.61,0.0,-0.99992,0.0,0.01006]
[1778869480342,54.31,79312.04,0.0,-0.99992,0.0,0.01003]
[1778869482566,54.31,79312.32,0.0,-0.99992,0.0,0.01003]
[1778869482699,54.31,79312.32,0.0,-0.99992,0.0,0.01003]
[1778869482802,54.31,79312.32,0.0,-0.99992,0.0,0.01003]
[1778869482811,54.31,79312.32,0.0,-0.99992,0.0,0.01003]
[1778869482900,54.31,79308.14,0.0,-0.99992,0.0,0.00994]
[1778869484289,54.31,79309.08,0.0,-0.99992,0.0,0.00996]
[1778869484311,54.31,79309.08,0.0,-0.99992,0.0,0.00996]
[1778869489405,54.31,79309.16,0.0,-0.99992,0.0,0.00996]
[1778869494440,54.31,79309.17,0.0,-0.99992,0.0,0.00996]
[1778869495449,54.31,79307.78,0.0,-0.99992,0.0,0.00993]
[1778869496454,54.31,79309.46,0.0,-0.99992,0.0,0.00997]
[1778869497043,54.31,79309.46,0.0,-0.99992,0.0,0.00997]
[1778869497061,54.31,79309.46,0.0,-0.99992,0.0,0.00997]
[1778869497111,54.31,79309.46,0.0,-0.99992,0.0,0.00997]
[1778869497891,54.31,79309.46,0.0,-0.99992,0.0,0.00997]
[1778869497910,54.31,79310.91,0.0,-0.99992,0.0,0.01]
[1778869498061,54.31,79310.91,0.0,-0.99992,0.0,0.01]
[1778869498468,54.31,79309.11,0.0,-0.99992,0.0,0.00996]
[1778869500570,54.31,79308.43,0.0,-0.99992,0.0,0.00994]
[1778869500689,54.31,79308.43,0.0,-0.99992,0.0,0.00994]
[1778869500791,54.31,79308.47,0.0,-0.99992,0.0,0.00995]
[1778869504564,54.31,79308.16,0.0,-0.99992,0.0,0.00994]
[1778869504670,54.31,79308.16,0.0,-0.99992,0.0,0.00994]
[1778869504771,54.31,79307.88,0.0,-0.99992,0.0,0.00993]
[1778869505425,54.31,79307.88,0.0,-0.99992,0.0,0.00993]
[1778869505559,54.31,79307.88,0.0,-0.99992,0.0,0.00993]
[1778869508560,54.31,79307.64,0.0,-0.99992,0.0,0.00993]
[1778869508811,54.31,79307.64,0.0,-0.99992,0.0,0.00993]
[1778869508819,54.31,79307.91,0.0,-0.99992,0.0,0.00993]
[1778869511559,54.31,79309.46,0.0,-0.99992,0.0,0.00997]
[1778869512560,54.31,79309.46,0.0,-0.99992,0.0,0.00997]
[1778869512682,54.31,79309.46,0.0,-0.99992,0.0,0.00997]
[1778869512867,54.31,79309.46,0.0,-0.99992,0.0,0.00997]
[1778869512908,54.31,79308.8,0.0,-0.99992,0.0,0.00995]
[1778869513059,54.31,79308.8,0.0,-0.99992,0.0,0.00995]
[1778869513639,54.31,79308.8,0.0,-0.99992,0.0,0.00995]
[1778869514567,54.31,79308.73,0.0,-0.99992,0.0,0.00995]
[1778869514713,54.31,79308.73,0.0,-0.99992,0.0,0.00995]
[1778869514781,54.31,79308.73,0.0,-0.99992,0.0,0.00995]
[1778869516565,54.31,79309.28,0.0,-0.99992,0.0,0.00996]
[1778869516793,54.31,79309.28,0.0,-0.99992,0.0,0.00996]
[1778869516861,54.31,79309.02,0.0,-0.99992,0.0,0.00996]
[1778869518569,54.31,79309.17,0.0,-0.99992,0.0,0.00996]
[1778869518671,54.31,79309.37,0.0,-0.99992,0.0,0.00997]
[1778869520072,54.31,79308.83,0.0,-0.99992,0.0,0.00995]
[1778869521841,54.31,79309.59,0.0,-0.99992,0.0,0.00997]
[1778869521985,54.31,79309.59,0.0,-0.99992,0.0,0.00997]
[1778869521968,54.31,79308.45,0.0,-0.99992,0.0,0.00995]
[1778869522008,54.31,79308.45,0.0,-0.99992,0.0,0.00995]
[1778869522059,54.31,79308.45,0.0,-0.99992,0.0,0.00995]
[1778869522095,54.31,79308.45,0.0,-0.99992,0.0,0.00995]
[1778869522636,54.31,79295.87,0.0,-0.99992,0.0,0.00967]
[1778869523643,54.31,79285.48,0.0,-0.99992,0.0,0.00945]
[1778869524565,54.31,79285.48,0.0,-0.99992,0.0,0.00945]
[1778869524728,54.31,79285.48,0.0,-0.99992,0.0,0.00945]
[1778869524814,54.31,79275.09,0.0,-0.99993,0.0,0.00923]
[1778869525657,54.31,79272.63,0.0,-0.99993,0.0,0.00918]
[1778869526664,54.31,79265.03,0.0,-0.99993,0.0,0.00902]
[1778869528564,54.31,79264.29,0.0,-0.99993,0.0,0.00901]
[1778869528680,54.31,79264.29,0.0,-0.99993,0.0,0.00901]
[1778869528785,54.31,79264.35,0.0,-0.99993,0.0,0.00901]
[1778869530573,54.31,79263.71,0.0,-0.99993,0.0,0.00899]
[1778869530694,54.31,79263.71,0.0,-0.99993,0.0,0.00899]
[1778869530989,54.31,79263.71,0.0,-0.99993,0.0,0.00899]
[1778869530760,54.31,79263.49,0.0,-0.99993,0.0,0.00899]
[1778869531061,54.31,79263.49,0.0,-0.99993,0.0,0.00899]
[1778869531700,54.31,79263.78,0.0,-0.99993,0.0,0.00891]
[1778869532564,54.31,79263.78,0.0,-0.99993,0.0,0.00891]
[1778869532765,54.31,79263.78,0.0,-0.99993,0.0,0.00891]
[1778869532857,54.31,79263.83,0.0,-0.99993,0.0,0.00891]
[1778869533714,54.31,79261.95,0.0,-0.99993,0.0,0.00887]
[1778869534559,54.31,79261.95,0.0,-0.99993,0.0,0.00887]
[1778869534803,54.31,79261.95,0.0,-0.99993,0.0,0.00887]
[1778869534836,54.31,79257.36,0.0,-0.99993,0.0,0.00878]
[1778869535728,54.31,79254.92,0.0,-0.99993,0.0,0.00873]
[1778869536604,54.31,79254.92,0.0,-0.99993,0.0,0.00873]
[1778869536811,54.31,79254.92,0.0,-0.99993,0.0,0.00873]
[1778869538560,54.31,79255.73,0.0,-0.99993,0.0,0.00875]
[1778869538760,54.31,79255.73,0.0,-0.99993,0.0,0.00875]
[1778869538854,54.31,79255.91,0.0,-0.99993,0.0,0.00875]
[1778869540561,54.31,79255.78,0.0,-0.99993,0.0,0.00875]
[1778869540690,54.31,79255.78,0.0,-0.99993,0.0,0.00875]
[1778869540763,54.31,79255.68,0.0,-0.99993,0.0,0.00875]
[1778869541770,54.31,79254.42,0.0,-0.99993,0.0,0.00872]
[1778869542564,54.31,79254.42,0.0,-0.99993,0.0,0.00872]
[1778869542585,54.31,79254.42,0.0,-0.99993,0.0,0.00872]
[1778869542777,54.31,79254.88,0.0,-0.99993,0.0,0.00873]
[1778869543784,54.31,79253.68,0.0,-0.99993,0.0,0.00871]
[1778869544589,54.31,79253.68,0.0,-0.99993,0.0,0.00871]
[1778869544694,54.31,79253.68,0.0,-0.99993,0.0,0.00871]
[1778869544791,54.31,79241.92,0.0,-0.99993,0.0,0.00848]
[1778869545798,54.31,79239.62,0.0,-0.99993,0.0,0.00844]
[1778869546598,54.31,79239.62,0.0,-0.99993,0.0,0.00844]
[1778869546809,54.31,79239.62,0.0,-0.99993,0.0,0.00844]
[1778869546909,54.31,79244.06,0.0,-0.99993,0.0,0.00852]
[1778869547812,54.31,79246.27,0.0,-0.99993,0.0,0.00856]
[1778869548347,54.31,79246.27,0.0,-0.99993,0.0,0.00856]
[1778869548357,54.31,79246.27,0.0,-0.99993,0.0,0.00856]
[1778869548516,54.31,79246.27,0.0,-0.99993,0.0,0.00856]
[1778869548585,54.31,79246.27,0.0,-0.99993,0.0,0.00856]
[1778869548819,54.31,79250.39,0.0,-0.99993,0.0,0.00864]
[1778869549826,54.31,79251.61,0.0,-0.99993,0.0,0.00867]
[1778869550125,54.31,79251.61,0.0,-0.99993,0.0,0.00867]
[1778869550308,54.31,79251.61,0.0,-0.99993,0.0,0.00867]
[1778869550561,54.31,79251.61,0.0,-0.99993,0.0,0.00867]
[1778869550698,54.31,79251.61,0.0,-0.99993,0.0,0.00867]
[1778869550833,54.31,79251.6,0.0,-0.99993,0.0,0.00867]
[1778869551841,54.31,79254.25,0.0,-0.99993,0.0,0.00872]
[1778869552567,54.31,79254.25,0.0,-0.99993,0.0,0.00872]
[1778869552586,54.31,79254.25,0.0,-0.99993,0.0,0.00872]
[1778869552852,54.31,79257.67,0.0,-0.99993,0.0,0.00879]
[1778869553807,54.31,79257.67,0.0,-0.99993,0.0,0.00879]
[1778869553855,54.31,79269.03,0.0,-0.99993,0.0,0.00902]
[1778869554862,54.31,79269.25,0.0,-0.99993,0.0,0.00902]
[1778869556473,54.31,79269.63,0.0,-0.99993,0.0,0.00903]
[1778869556565,54.31,79269.63,0.0,-0.99993,0.0,0.00903]
[1778869556703,54.31,79269.63,0.0,-0.99993,0.0,0.00903]
[1778869556876,54.31,79269.55,0.0,-0.99993,0.0,0.00903]
[1778869557883,54.31,79270.47,0.0,-0.99993,0.0,0.00905]
[1778869558643,54.31,79270.47,0.0,-0.99993,0.0,0.00905]
[1778869560565,54.31,79269.98,0.0,-0.99993,0.0,0.00904]
[1778869560599,54.31,79269.98,0.0,-0.99993,0.0,0.00904]
[1778869560807,54.31,79269.98,0.0,-0.99993,0.0,0.00904]
[1778869561038,54.31,79269.98,0.0,-0.99993,0.0,0.00904]
[1778869560904,54.31,79269.62,0.0,-0.99993,0.0,0.00903]
[1778869561911,54.31,79276.46,0.0,-0.99993,0.0,0.00917]
[1778869562918,54.31,79280.77,0.0,-0.99993,0.0,0.00926]
[1778869564559,54.31,79281.62,0.0,-0.99993,0.0,0.00928]
[1778869564660,54.31,79281.62,0.0,-0.99993,0.0,0.00928]
[1778869564720,54.31,79281.62,0.0,-0.99993,0.0,0.00928]
[1778869564813,54.31,79281.62,0.0,-0.99993,0.0,0.00928]
[1778869564932,54.31,79282.64,0.0,-0.99993,0.0,0.0093]
[1778869566946,54.31,79281.64,0.0,-0.99993,0.0,0.00928]
[1778869567953,54.31,79282.93,0.0,-0.99993,0.0,0.0093]
[1778869568575,54.31,79282.93,0.0,-0.99993,0.0,0.0093]
[1778869568781,54.31,79282.93,0.0,-0.99993,0.0,0.0093]
[1778869568961,54.31,79287.79,0.0,-0.99993,0.0,0.00941]
[1778869570974,54.31,79288.81,0.0,-0.99992,0.0,0.00943]
[1778869571981,54.31,79290.5,0.0,-0.99992,0.0,0.00946]
[1778869572562,54.31,79290.5,0.0,-0.99992,0.0,0.00946]
[1778869572625,54.31,79290.5,0.0,-0.99992,0.0,0.00946]
[1778869572988,54.31,79290.49,0.0,-0.99992,0.0,0.00946]
[1778869573647,54.31,79290.49,0.0,-0.99992,0.0,0.00946]
[1778869573910,54.31,79290.49,0.0,-0.99992,0.0,0.00946]
[1778869574064,54.31,79290.15,0.0,-0.99992,0.0,0.00946]
[1778869576391,54.31,79289.54,0.0,-0.99992,0.0,0.00944]
[1778869576568,54.31,79289.54,0.0,-0.99992,0.0,0.00944]
[1778869576584,54.31,79289.54,0.0,-0.99992,0.0,0.00944]
[1778869576672,54.31,79289.54,0.0,-0.99992,0.0,0.00944]
[1778869576808,54.31,79289.54,0.0,-0.99992,0.0,0.00944]
[1778869577027,54.31,79288.11,0.0,-0.99993,0.0,0.00941]
[1778869577133,54.31,79288.11,0.0,-0.99993,0.0,0.00941]
[1778869577281,54.31,79288.11,0.0,-0.99993,0.0,0.00941]
[1778869577310,54.31,79288.11,0.0,-0.99993,0.0,0.00941]
[1778869578034,54.31,79283.61,0.0,-0.99993,0.0,0.00932]
[1778869579041,54.31,79279.43,0.0,-0.99993,0.0,0.00923]
[1778869579814,54.31,79279.43,0.0,-0.99993,0.0,0.00923]
[1778869580048,54.31,79276.3,0.0,-0.99993,0.0,0.00916]
[1778869580560,54.31,79276.3,0.0,-0.99993,0.0,0.00916]
[1778869580878,54.31,79276.3,0.0,-0.99993,0.0,0.00916]
[1778869581055,54.31,79276.27,0.0,-0.99993,0.0,0.00916]
[1778869582561,54.31,79275.93,0.0,-0.99993,0.0,0.00916]
[1778869582595,54.31,79275.93,0.0,-0.99993,0.0,0.00916]
[1778869583069,54.31,79275.59,0.0,-0.99993,0.0,0.00915]
[1778869586564,54.31,79275.63,0.0,-0.99993,0.0,0.00915]
[1778869586787,54.31,79275.63,0.0,-0.99993,0.0,0.00915]
[1778869586881,54.31,79276.11,0.0,-0.99993,0.0,0.00916]
[1778869590560,54.31,79275.99,0.0,-0.99993,0.0,0.00916]
[1778869590727,54.31,79275.99,0.0,-0.99993,0.0,0.00916]
[1778869590820,54.31,79274.57,0.0,-0.99993,0.0,0.00913]
[1778869591125,54.31,79270.13,0.0,-0.99993,0.0,0.00895]
[1778869593139,54.31,79269.04,0.0,-0.99993,0.0,0.00893]
[1778869594182,54.31,79269.04,0.0,-0.99993,0.0,0.00893]
[1778869594310,54.31,79269.04,0.0,-0.99993,0.0,0.00893]
[1778869600190,54.31,79269.37,0.0,-0.99993,0.0,0.00894]
[1778869601197,54.31,79266.5,0.0,-0.99993,0.0,0.00888]
[1778869603020,54.31,79264.03,0.0,-0.99993,0.0,0.00883]
[1778869603753,54.31,79264.03,0.0,-0.99993,0.0,0.00883]
[1778869603808,54.31,79264.03,0.0,-0.99993,0.0,0.00883]
[1778869603899,54.31,79261.98,0.0,-0.99993,0.0,0.00879]
[1778869604218,54.31,79262.8,0.0,-0.99993,0.0,0.00881]
[1778869605225,54.31,79264.48,0.0,-0.99993,0.0,0.00884]
[1778869606232,54.31,79265.92,0.0,-0.99993,0.0,0.00887]
[1778869607241,54.31,79268.2,0.0,-0.99993,0.0,0.00891]
[1778869608907,54.31,79268.2,0.0,-0.99993,0.0,0.00891]
[1778869610564,54.31,79267.93,0.0,-0.99993,0.0,0.00891]
[1778869610610,54.31,79267.93,0.0,-0.99993,0.0,0.00891]
[1778869610811,54.31,79267.93,0.0,-0.99993,0.0,0.00891]
[1778869610893,54.31,79267.38,0.0,-0.99993,0.0,0.0089]
[1778869613283,54.31,79261.98,0.0,-0.99993,0.0,0.00879]
[1778869614290,54.31,79258.76,0.0,-0.99993,0.0,0.00873]
[1778869615297,54.31,79271.94,0.0,-0.99993,0.0,0.00899]
[1778869616726,54.31,79271.94,0.0,-0.99993,0.0,0.00899]
[1778869616809,54.31,79271.94,0.0,-0.99993,0.0,0.00899]
[1778869616822,54.31,79276.06,0.0,-0.99993,0.0,0.00907]
[1778869617311,54.31,79279.51,0.0,-0.99993,0.0,0.00914]
[1778869618885,54.31,79279.51,0.0,-0.99993,0.0,0.00914]
[1778869618986,54.31,79279.51,0.0,-0.99993,0.0,0.00914]
[1778869619059,54.31,79279.51,0.0,-0.99993,0.0,0.00914]
[1778869619087,54.31,79280.75,0.0,-0.99993,0.0,0.00917]
[1778869621339,54.31,79282.61,0.0,-0.99993,0.0,0.00921]
[1778869622346,54.31,79280.37,0.0,-0.99993,0.0,0.00916]
[1778869623150,54.31,79280.37,0.0,-0.99993,0.0,0.00916]
[1778869623312,54.31,79280.37,0.0,-0.99993,0.0,0.00916]
[1778869625367,54.31,79277.14,0.0,-0.99993,0.0,0.0091]
[1778869626679,54.31,79277.14,0.0,-0.99993,0.0,0.0091]
[1778869626808,54.31,79277.14,0.0,-0.99993,0.0,0.0091]
[1778869626986,54.31,79277.14,0.0,-0.99993,0.0,0.0091]
[1778869627060,54.31,79277.14,0.0,-0.99993,0.0,0.0091]
[1778869627024,54.31,79273.07,0.0,-0.99993,0.0,0.00901]
[1778869627147,54.31,79273.07,0.0,-0.99993,0.0,0.00901]
[1778869627308,54.31,79273.07,0.0,-0.99993,0.0,0.00901]
[1778869627381,54.31,79272.44,0.0,-0.99993,0.0,0.009]
[1778869632416,54.31,79273.4,0.0,-0.99993,0.0,0.00902]
[1778869633908,54.31,79273.4,0.0,-0.99993,0.0,0.00902]
[1778869634009,54.31,79275.61,0.0,-0.99993,0.0,0.00906]
[1778869635437,54.31,79274.09,0.0,-0.99993,0.0,0.00903]
[1778869636554,54.31,79274.09,0.0,-0.99993,0.0,0.00903]
[1778869636570,54.31,79274.09,0.0,-0.99993,0.0,0.00903]
[1778869636690,54.31,79274.09,0.0,-0.99993,0.0,0.00903]
[1778869636815,54.31,79274.09,0.0,-0.99993,0.0,0.00903]
[1778869638521,54.31,79273.29,0.0,-0.99993,0.0,0.00902]
[1778869638561,54.31,79273.29,0.0,-0.99993,0.0,0.00902]
[1778869638650,54.31,79273.29,0.0,-0.99993,0.0,0.00902]
[1778869638807,54.31,79273.29,0.0,-0.99993,0.0,0.00902]
[1778869638908,54.31,79273.39,0.0,-0.99993,0.0,0.00902]
[1778869641479,54.31,79259.97,0.0,-0.99993,0.0,0.00875]
[1778869642587,54.31,79259.97,0.0,-0.99993,0.0,0.00875]
[1778869642810,54.31,79259.97,0.0,-0.99993,0.0,0.00875]
[1778869642909,54.31,79258.04,0.0,-0.99993,0.0,0.00871]
[1778869643644,54.31,79258.04,0.0,-0.99993,0.0,0.00871]
[1778869643695,54.31,79258.04,0.0,-0.99993,0.0,0.00871]
[1778869643812,54.31,79258.04,0.0,-0.99993,0.0,0.00871]
[1778869643882,54.31,79258.75,0.0,-0.99993,0.0,0.00872]
[1778869645507,54.31,79261.15,0.0,-0.99993,0.0,0.00877]
[1778869647521,54.31,79258.6,0.0,-0.99993,0.0,0.00872]
[1778869648270,54.31,79258.6,0.0,-0.99993,0.0,0.00872]
[1778869648309,54.31,79258.6,0.0,-0.99993,0.0,0.00872]
[1778869649659,54.31,79259.08,0.0,-0.99993,0.0,0.00873]
[1778869649810,54.31,79259.08,0.0,-0.99993,0.0,0.00873]
[1778869649911,54.31,79259.75,0.0,-0.99993,0.0,0.00874]
[1778869651549,54.31,79260.43,0.0,-0.99993,0.0,0.00867]
[1778869653011,54.31,79260.43,0.0,-0.99993,0.0,0.00867]
[1778869653060,54.31,79260.43,0.0,-0.99993,0.0,0.00867]
[1778869655577,54.31,79262.53,0.0,-0.99993,0.0,0.00872]
[1778869656467,54.31,79262.53,0.0,-0.99993,0.0,0.00872]
[1778869656566,54.31,79262.53,0.0,-0.99993,0.0,0.00872]
[1778869656810,54.31,79262.53,0.0,-0.99993,0.0,0.00872]
[1778869656811,54.31,79262.18,0.0,-0.99993,0.0,0.00871]
[1778869657676,54.31,79262.18,0.0,-0.99993,0.0,0.00871]
[1778869657809,54.31,79262.18,0.0,-0.99993,0.0,0.00871]
[1778869663633,54.31,79264.15,0.0,-0.99993,0.0,0.00875]
[1778869664640,54.31,79269.64,0.0,-0.99993,0.0,0.00886]
[1778869665816,54.31,79269.64,0.0,-0.99993,0.0,0.00886]
[1778869666069,54.31,79269.64,0.0,-0.99993,0.0,0.00886]
[1778869666654,54.31,79261.52,0.0,-0.99993,0.0,0.0087]
[1778869667841,54.31,79261.52,0.0,-0.99993,0.0,0.0087]
[1778869667989,54.31,79261.52,0.0,-0.99993,0.0,0.0087]
[1778869668059,54.31,79261.52,0.0,-0.99993,0.0,0.0087]
[1778869668073,54.31,79258.66,0.0,-0.99993,0.0,0.00864]
[1778869668647,54.31,79258.66,0.0,-0.99993,0.0,0.00864]
[1778869670566,54.31,79258.4,0.0,-0.99993,0.0,0.00863]
[1778869670765,54.31,79258.4,0.0,-0.99993,0.0,0.00863]
[1778869670808,54.31,79258.4,0.0,-0.99993,0.0,0.00863]
[1778869672131,54.31,79258.47,0.0,-0.99993,0.0,0.00864]
[1778869672309,54.31,79258.41,0.0,-0.99993,0.0,0.00863]
[1778869676728,54.31,79256.22,0.0,-0.99993,0.0,0.00859]
[1778869679758,54.31,79253.07,0.0,-0.99993,0.0,0.00853]
[1778869680764,54.31,79244.66,0.0,-0.99993,0.0,0.00837]
[1778869681771,54.31,79238.15,0.0,-0.99993,0.0,0.00825]
[1778869682778,54.31,79240.65,0.0,-0.99993,0.0,0.00829]
[1778869683464,54.31,79240.65,0.0,-0.99993,0.0,0.00829]
[1778869683560,54.31,79240.65,0.0,-0.99993,0.0,0.00829]
[1778869684792,54.31,79238.14,0.0,-0.99993,0.0,0.00825]
[1778869686004,54.31,79238.14,0.0,-0.99993,0.0,0.00825]
[1778869686064,54.31,79238.14,0.0,-0.99993,0.0,0.00825]
[1778869686078,54.31,79238.14,0.0,-0.99993,0.0,0.00825]
[1778869686165,54.31,79238.93,0.0,-0.99993,0.0,0.00826]
[1778869686313,54.31,79238.93,0.0,-0.99993,0.0,0.00826]
[1778869691841,54.31,79254.02,0.0,-0.99993,0.0,0.00855]
[1778869692849,54.31,79261.95,0.0,-0.99993,0.0,0.0087]
[1778869693650,54.31,79261.95,0.0,-0.99993,0.0,0.0087]
[1778869693856,54.31,79263.11,0.0,-0.99993,0.0,0.00873]
[1778869694409,54.31,79263.11,0.0,-0.99993,0.0,0.00873]
[1778869694566,54.31,79263.11,0.0,-0.99993,0.0,0.00873]
[1778869694662,54.31,79263.11,0.0,-0.99993,0.0,0.00873]
[1778869694810,54.31,79263.11,0.0,-0.99993,0.0,0.00873]
[1778869694863,54.31,79262.4,0.0,-0.99993,0.0,0.00871]
[1778869698891,54.31,79265.01,0.0,-0.99993,0.0,0.00876]
[1778869699898,54.31,79268.46,0.0,-0.99993,0.0,0.00883]
[1778869700790,54.31,79268.46,0.0,-0.99993,0.0,0.00883]
[1778869700808,54.31,79268.46,0.0,-0.99993,0.0,0.00883]
[1778869702084,54.31,79268.17,0.0,-0.99993,0.0,0.00883]
[1778869702156,54.31,79268.17,0.0,-0.99993,0.0,0.00883]
[1778869702161,54.31,79268.63,0.0,-0.99993,0.0,0.00884]
[1778869702311,54.31,79268.63,0.0,-0.99993,0.0,0.00884]
[1778869703651,54.31,79268.5,0.0,-0.99993,0.0,0.00883]
[1778869704425,54.31,79268.54,0.0,-0.99993,0.0,0.00884]
[1778869706949,54.31,79273.47,0.0,-0.99993,0.0,0.00893]
[1778869707954,54.31,79275.54,0.0,-0.99993,0.0,0.00898]
[1778869708251,54.31,79275.54,0.0,-0.99993,0.0,0.00898]
[1778869708308,54.31,79275.54,0.0,-0.99993,0.0,0.00898]
[1778869709431,54.31,79274.18,0.0,-0.99993,0.0,0.00895]
[1778869709491,54.31,79274.18,0.0,-0.99993,0.0,0.00895]
[1778869709562,54.31,79274.18,0.0,-0.99993,0.0,0.00895]
[1778869709968,54.31,79273.11,0.0,-0.99993,0.0,0.00893]
[1778869710975,54.31,79271.48,0.0,-0.99993,0.0,0.00889]
[1778869711982,54.31,79271.1,0.0,-0.99993,0.0,0.0088]
[1778869713017,54.31,79271.1,0.0,-0.99993,0.0,0.0088]
[1778869713057,54.31,79271.1,0.0,-0.99993,0.0,0.0088]
[1778869715007,54.31,79266.71,0.0,-0.99993,0.0,0.00871]
[1778869716652,54.31,79265.93,0.0,-0.99993,0.0,0.0087]
[1778869716742,54.31,79265.93,0.0,-0.99993,0.0,0.0087]
[1778869716813,54.31,79265.93,0.0,-0.99993,0.0,0.0087]
[1778869717018,54.31,79266.95,0.0,-0.99993,0.0,0.00872]
[1778869718025,54.31,79269.09,0.0,-0.99993,0.0,0.00876]
[1778869718586,54.31,79269.09,0.0,-0.99993,0.0,0.00876]
[1778869718809,54.31,79269.09,0.0,-0.99993,0.0,0.00876]
[1778869724067,54.31,79267.97,0.0,-0.99993,0.0,0.00874]
[1778869725766,54.31,79267.51,0.0,-0.99993,0.0,0.00873]
[1778869725808,54.31,79267.51,0.0,-0.99993,0.0,0.00873]
[1778869726140,54.31,79267.51,0.0,-0.99993,0.0,0.00873]
[1778869726267,54.31,79267.78,0.0,-0.99993,0.0,0.00874]
[1778869726310,54.31,79267.78,0.0,-0.99993,0.0,0.00874]
[1778869727088,54.31,79268.02,0.0,-0.99993,0.0,0.00874]
[1778869728652,54.31,79268.39,0.0,-0.99993,0.0,0.00875]
[1778869729282,54.31,79269.71,0.0,-0.99993,0.0,0.00877]
[1778869733131,54.31,79267.26,0.0,-0.99993,0.0,0.00873]
[1778869734567,54.31,79268.18,0.0,-0.99993,0.0,0.00874]
[1778869734810,54.31,79268.18,0.0,-0.99993,0.0,0.00874]
[1778869734966,54.31,79268.18,0.0,-0.99993,0.0,0.00874]
[1778869735061,54.31,79268.18,0.0,-0.99993,0.0,0.00874]
[1778869735084,54.31,79268.18,0.0,-0.99993,0.0,0.00874]
[1778869735145,54.31,79270.4,0.0,-0.99993,0.0,0.00879]
[1778869735309,54.31,79270.4,0.0,-0.99993,0.0,0.00879]
[1778869738166,54.31,79264.82,0.0,-0.99993,0.0,0.00868]
[1778869739173,54.31,79263.41,0.0,-0.99993,0.0,0.00865]
[1778869739465,54.31,79263.41,0.0,-0.99993,0.0,0.00865]
[1778869739560,54.31,79263.41,0.0,-0.99993,0.0,0.00865]
[1778869740180,54.31,79260.7,0.0,-0.99993,0.0,0.0086]
[1778869740950,54.31,79260.7,0.0,-0.99993,0.0,0.0086]
[1778869740965,54.31,79260.7,0.0,-0.99993,0.0,0.0086]
[1778869741059,54.31,79260.7,0.0,-0.99993,0.0,0.0086]
[1778869741187,54.31,79260.83,0.0,-0.99993,0.0,0.0086]
[1778869742194,54.31,79256.88,0.0,-0.99993,0.0,0.00852]
[1778869743201,54.31,79243.13,0.0,-0.99993,0.0,0.00826]
[1778869743941,54.31,79243.13,0.0,-0.99993,0.0,0.00826]
[1778869744208,54.31,79240.59,0.0,-0.99994,0.0,0.00821]
[1778869744563,54.31,79240.59,0.0,-0.99994,0.0,0.00821]
[1778869744696,54.31,79240.59,0.0,-0.99994,0.0,0.00821]
[1778869744809,54.31,79240.59,0.0,-0.99994,0.0,0.00821]
[1778869745216,54.31,79243.28,0.0,-0.99993,0.0,0.00826]
[1778869747289,54.31,79241.96,0.0,-0.99993,0.0,0.00824]
[1778869747309,54.31,79241.96,0.0,-0.99993,0.0,0.00824]
[1778869748236,54.31,79241.07,0.0,-0.99993,0.0,0.00822]
[1778869748622,54.31,79241.07,0.0,-0.99993,0.0,0.00822]
[1778869748808,54.31,79241.07,0.0,-0.99993,0.0,0.00822]
[1778869750256,54.31,79248.14,0.0,-0.99993,0.0,0.00835]
[1778869751394,54.31,79248.14,0.0,-0.99993,0.0,0.00835]
[1778869751565,54.31,79248.14,0.0,-0.99993,0.0,0.00835]
[1778869751665,54.31,79255.54,0.0,-0.99993,0.0,0.0085]
[1778869752850,54.31,79255.54,0.0,-0.99993,0.0,0.0085]
[1778869752970,54.31,79255.54,0.0,-0.99993,0.0,0.0085]
[1778869753061,54.31,79255.54,0.0,-0.99993,0.0,0.0085]
[1778869753161,54.31,79252.53,0.0,-0.99993,0.0,0.00844]
[1778869758310,54.31,79252.25,0.0,-0.99993,0.0,0.00843]
[1778869759833,54.31,79252.25,0.0,-0.99993,0.0,0.00843]
[1778869760057,54.31,79252.25,0.0,-0.99993,0.0,0.00843]
[1778869760900,54.31,79251.58,0.0,-0.99993,0.0,0.00842]
[1778869760980,54.31,79251.58,0.0,-0.99993,0.0,0.00842]
[1778869761062,54.31,79251.58,0.0,-0.99993,0.0,0.00842]
[1778869761072,54.31,79251.71,0.0,-0.99993,0.0,0.00842]
[1778869765746,54.31,79250.96,0.0,-0.99993,0.0,0.00841]
[1778869765807,54.31,79250.96,0.0,-0.99993,0.0,0.00841]
[1778869767586,54.31,79250.15,0.0,-0.99993,0.0,0.00839]
[1778869767645,54.31,79250.15,0.0,-0.99993,0.0,0.00839]
[1778869767810,54.31,79250.15,0.0,-0.99993,0.0,0.00839]
[1778869767911,54.31,79249.65,0.0,-0.99993,0.0,0.00838]
[1778869769583,54.31,79249.62,0.0,-0.99993,0.0,0.00838]
[1778869769808,54.31,79249.62,0.0,-0.99993,0.0,0.00838]
[1778869769873,54.31,79246.2,0.0,-0.99993,0.0,0.00832]
[1778869771974,54.31,79245.26,0.0,-0.99993,0.0,0.0083]
[1778869772060,54.31,79245.26,0.0,-0.99993,0.0,0.0083]
[1778869772074,54.31,79245.26,0.0,-0.99993,0.0,0.0083]
[1778869772123,54.31,79245.35,0.0,-0.99993,0.0,0.00822]
[1778869772310,54.31,79245.35,0.0,-0.99993,0.0,0.00822]
[1778869777443,54.31,79244.46,0.0,-0.99994,0.0,0.00821]
[1778869778450,54.31,79246.04,0.0,-0.99993,0.0,0.00823]
[1778869780034,54.31,79246.04,0.0,-0.99993,0.0,0.00823]
[1778869780058,54.31,79246.04,0.0,-0.99993,0.0,0.00823]
[1778869780464,54.31,79250.27,0.0,-0.99993,0.0,0.00831]
[1778869781852,54.31,79250.27,0.0,-0.99993,0.0,0.00831]
[1778869781919,54.31,79250.27,0.0,-0.99993,0.0,0.00831]
[1778869782058,54.31,79250.27,0.0,-0.99993,0.0,0.00831]
[1778869782123,54.31,79251.66,0.0,-0.99993,0.0,0.00834]
[1778869788012,54.31,79252.26,0.0,-0.99993,0.0,0.00835]
[1778869788058,54.31,79252.26,0.0,-0.99993,0.0,0.00835]
[1778869789228,54.31,79252.09,0.0,-0.99993,0.0,0.00835]
[1778869789294,54.31,79252.01,0.0,-0.99993,0.0,0.00835]
[1778869789310,54.31,79252.01,0.0,-0.99993,0.0,0.00835]
[1778869789527,54.31,79252.07,0.0,-0.99993,0.0,0.00835]
[1778869790534,54.31,79250.76,0.0,-0.99993,0.0,0.00832]
[1778869792548,54.31,79247.53,0.0,-0.99993,0.0,0.00826]
[1778869795772,54.31,79247.18,0.0,-0.99993,0.0,0.00826]
[1778869795809,54.31,79247.18,0.0,-0.99993,0.0,0.00826]
[1778869795854,54.31,79247.18,0.0,-0.99993,0.0,0.00826]
[1778869796063,54.31,79247.18,0.0,-0.99993,0.0,0.00826]
[1778869796164,54.31,79248.11,0.0,-0.99993,0.0,0.00827]
[1778869796576,54.31,79250.03,0.0,-0.99993,0.0,0.00831]
[1778869800560,54.31,79249.12,0.0,-0.99993,0.0,0.00829]
[1778869801999,54.31,79249.96,0.0,-0.99993,0.0,0.00831]
[1778869802058,54.31,79249.96,0.0,-0.99993,0.0,0.00831]
[1778869802150,54.31,79249.96,0.0,-0.99993,0.0,0.00831]
[1778869802159,54.31,79247.82,0.0,-0.99993,0.0,0.00827]
[1778869802563,54.31,79247.82,0.0,-0.99993,0.0,0.00827]
[1778869804573,54.31,79248.46,0.0,-0.99993,0.0,0.00828]
[1778869804827,54.31,79248.46,0.0,-0.99993,0.0,0.00828]
[1778869804928,54.31,79248.13,0.0,-0.99993,0.0,0.00827]
[1778869805639,54.31,79249.34,0.0,-0.99993,0.0,0.0083]
[1778869806646,54.31,79248.09,0.0,-0.99993,0.0,0.00827]
[1778869808562,54.31,79247.91,0.0,-0.99993,0.0,0.00827]
[1778869808772,54.31,79247.91,0.0,-0.99993,0.0,0.00827]
[1778869808858,54.31,79246.51,0.0,-0.99993,0.0,0.00824]
[1778869810575,54.31,79247.06,0.0,-0.99993,0.0,0.00825]
[1778869810653,54.31,79247.06,0.0,-0.99993,0.0,0.00825]
[1778869810674,54.31,79251.96,0.0,-0.99993,0.0,0.00835]
[1778869812246,54.31,79251.96,0.0,-0.99993,0.0,0.00835]
[1778869812309,54.31,79253.93,0.0,-0.99993,0.0,0.00838]
[1778869814563,54.31,79253.94,0.0,-0.99993,0.0,0.00838]
[1778869814605,54.31,79253.94,0.0,-0.99993,0.0,0.00838]
[1778869814701,54.31,79253.94,0.0,-0.99993,0.0,0.00838]
[1778869814807,54.31,79253.94,0.0,-0.99993,0.0,0.00838]
[1778869814931,54.31,79253.94,0.0,-0.99993,0.0,0.00838]
[1778869815032,54.31,79252.87,0.0,-0.99993,0.0,0.00836]
[1778869815711,54.31,79254.98,0.0,-0.99993,0.0,0.0084]
[1778869816718,54.31,79250.8,0.0,-0.99993,0.0,0.00832]
[1778869817639,54.31,79250.8,0.0,-0.99993,0.0,0.00832]
[1778869817811,54.31,79250.8,0.0,-0.99993,0.0,0.00832]
[1778869818559,54.31,79250.13,0.0,-0.99993,0.0,0.00831]
[1778869818676,54.31,79250.13,0.0,-0.99993,0.0,0.00831]
[1778869818732,54.31,79250.42,0.0,-0.99993,0.0,0.00832]
[1778869819740,54.31,79249.03,0.0,-0.99993,0.0,0.00829]
[1778869820561,54.31,79249.03,0.0,-0.99993,0.0,0.00829]
[1778869820759,54.31,79249.03,0.0,-0.99993,0.0,0.00829]
[1778869820799,54.31,79229.9,0.0,-0.99994,0.0,0.00794]
[1778869821754,54.31,79236.84,0.0,-0.99994,0.0,0.00806]
[1778869824042,54.31,79236.75,0.0,-0.99994,0.0,0.00806]
[1778869824057,54.31,79236.75,0.0,-0.99994,0.0,0.00806]
[1778869824097,54.31,79236.75,0.0,-0.99994,0.0,0.00806]
[1778869824143,54.31,79236.91,0.0,-0.99994,0.0,0.00807]
[1778869824474,54.31,79236.91,0.0,-0.99994,0.0,0.00807]
[1778869824566,54.31,79236.91,0.0,-0.99994,0.0,0.00807]
[1778869826559,54.31,79235.95,0.0,-0.99994,0.0,0.00805]
[1778869826771,54.31,79235.95,0.0,-0.99994,0.0,0.00805]
[1778869826789,54.31,79236.33,0.0,-0.99994,0.0,0.00805]
[1778869828576,54.31,79236.63,0.0,-0.99994,0.0,0.00806]
[1778869828797,54.31,79236.63,0.0,-0.99994,0.0,0.00806]
[1778869828948,54.31,79236.63,0.0,-0.99994,0.0,0.00806]
[1778869829049,54.31,79236.64,0.0,-0.99994,0.0,0.00806]
[1778869832533,54.31,79234.31,0.0,-0.99994,0.0,0.00794]
[1778869832571,54.31,79234.31,0.0,-0.99994,0.0,0.00794]
[1778869832629,54.31,79234.31,0.0,-0.99994,0.0,0.00794]
[1778869832831,54.31,79233.94,0.0,-0.99994,0.0,0.00793]
[1778869833624,54.31,79233.94,0.0,-0.99994,0.0,0.00793]
[1778869833808,54.31,79233.94,0.0,-0.99994,0.0,0.00793]
[1778869836562,54.31,79233.93,0.0,-0.99994,0.0,0.00793]
[1778869836778,54.31,79233.93,0.0,-0.99994,0.0,0.00793]
[1778869836859,54.31,79233.92,0.0,-0.99994,0.0,0.00793]
[1778869838566,54.31,79233.12,0.0,-0.99994,0.0,0.00792]
[1778869838874,54.31,79233.08,0.0,-0.99994,0.0,0.00792]
[1778869840568,54.31,79233.14,0.0,-0.99994,0.0,0.00792]
[1778869840724,54.31,79233.14,0.0,-0.99994,0.0,0.00792]
[1778869840813,54.31,79233.14,0.0,-0.99994,0.0,0.00792]
[1778869840975,54.31,79233.14,0.0,-0.99994,0.0,0.00792]
[1778869841077,54.31,79233.11,0.0,-0.99994,0.0,0.00792]
[1778869844089,54.31,79232.93,0.0,-0.99994,0.0,0.00791]
[1778869844308,54.31,79232.93,0.0,-0.99994,0.0,0.00791]
[1778869844569,54.31,79232.84,0.0,-0.99994,0.0,0.00791]
[1778869844761,54.31,79232.84,0.0,-0.99994,0.0,0.00791]
[1778869845926,54.31,79232.6,0.0,-0.99994,0.0,0.00791]
[1778869847939,54.31,79235.33,0.0,-0.99994,0.0,0.00796]
[1778869848564,54.31,79235.33,0.0,-0.99994,0.0,0.00796]
[1778869848657,54.31,79235.33,0.0,-0.99994,0.0,0.00796]
[1778869848780,54.31,79235.33,0.0,-0.99994,0.0,0.00796]
[1778869848811,54.31,79235.33,0.0,-0.99994,0.0,0.00796]
[1778869848946,54.31,79235.43,0.0,-0.99994,0.0,0.00796]
[1778869851967,54.31,79242.2,0.0,-0.99994,0.0,0.00808]
[1778869852560,54.31,79242.2,0.0,-0.99994,0.0,0.00808]
[1778869852642,54.31,79242.2,0.0,-0.99994,0.0,0.00808]
[1778869852782,54.31,79242.2,0.0,-0.99994,0.0,0.00808]
[1778869852808,54.31,79242.2,0.0,-0.99994,0.0,0.00808]
[1778869852924,54.31,79242.2,0.0,-0.99994,0.0,0.00808]
[1778869852974,54.31,79246.14,0.0,-0.99994,0.0,0.00816]
[1778869854322,54.31,79246.14,0.0,-0.99994,0.0,0.00816]
[1778869854566,54.31,79246.2,0.0,-0.99994,0.0,0.00816]
[1778869854988,54.31,79240.49,0.0,-0.99994,0.0,0.00805]
[1778869855995,54.31,79239.09,0.0,-0.99994,0.0,0.00803]
[1778869856560,54.31,79239.09,0.0,-0.99994,0.0,0.00803]
[1778869856710,54.31,79239.09,0.0,-0.99994,0.0,0.00803]
[1778869857003,54.31,79240.33,0.0,-0.99994,0.0,0.00805]
[1778869858568,54.31,79240.01,0.0,-0.99994,0.0,0.00804]
[1778869859016,54.31,79240.0,0.0,-0.99994,0.0,0.00804]
[1778869860189,54.31,79240.0,0.0,-0.99994,0.0,0.00804]
[1778869860312,54.31,79240.0,0.0,-0.99994,0.0,0.00804]
[1778869861035,54.31,79238.57,0.0,-0.99994,0.0,0.00802]
[1778869862566,54.31,79237.87,0.0,-0.99994,0.0,0.008]
[1778869862820,54.31,79237.87,0.0,-0.99994,0.0,0.008]
[1778869863049,54.31,79237.86,0.0,-0.99994,0.0,0.008]
[1778869864057,54.31,79234.43,0.0,-0.99994,0.0,0.00794]
[1778869865063,54.31,79231.35,0.0,-0.99994,0.0,0.00789]
[1778869866038,54.31,79231.35,0.0,-0.99994,0.0,0.00789]
[1778869866060,54.31,79231.35,0.0,-0.99994,0.0,0.00789]
[1778869866563,54.31,79231.2,0.0,-0.99994,0.0,0.00788]
[1778869866703,54.31,79231.2,0.0,-0.99994,0.0,0.00788]
[1778869867077,54.31,79230.53,0.0,-0.99994,0.0,0.00787]
[1778869868085,54.31,79232.63,0.0,-0.99994,0.0,0.00791]
[1778869869091,54.31,79233.8,0.0,-0.99994,0.0,0.00793]
[1778869870098,54.31,79228.1,0.0,-0.99994,0.0,0.00783]
[1778869870584,54.31,79228.1,0.0,-0.99994,0.0,0.00783]
[1778869871105,54.31,79228.1,0.0,-0.99994,0.0,0.00783]
[1778869871136,54.31,79205.36,0.0,-0.99994,0.0,0.00743]
[1778869872112,54.31,79202.08,0.0,-0.99994,0.0,0.00737]
[1778869872569,54.31,79202.08,0.0,-0.99994,0.0,0.00737]
[1778869872688,54.31,79202.08,0.0,-0.99994,0.0,0.00737]
[1778869873119,54.31,79201.34,0.0,-0.99994,0.0,0.00736]
[1778869874127,54.31,79186.62,0.0,-0.99994,0.0,0.00712]
[1778869875134,54.31,79182.33,0.0,-0.99994,0.0,0.00705]
[1778869876141,54.31,79183.5,0.0,-0.99994,0.0,0.00707]
[1778869877148,54.31,79185.58,0.0,-0.99994,0.0,0.0071]
[1778869877463,54.31,79185.58,0.0,-0.99994,0.0,0.0071]
[1778869877594,54.31,79185.58,0.0,-0.99994,0.0,0.0071]
[1778869878155,54.31,79187.02,0.0,-0.99994,0.0,0.00712]
[1778869879566,54.31,79187.5,0.0,-0.99994,0.0,0.00713]
[1778869879718,54.31,79187.5,0.0,-0.99994,0.0,0.00713]
[1778869880169,54.31,79195.51,0.0,-0.99994,0.0,0.00726]
[1778869881176,54.31,79198.81,0.0,-0.99994,0.0,0.00732]
[1778869881563,54.31,79198.81,0.0,-0.99994,0.0,0.00732]
[1778869881742,54.31,79198.81,0.0,-0.99994,0.0,0.00732]
[1778869882183,54.31,79194.75,0.0,-0.99994,0.0,0.00725]
[1778869883190,54.31,79189.24,0.0,-0.99994,0.0,0.00716]
[1778869883574,54.31,79189.24,0.0,-0.99994,0.0,0.00716]
[1778869883692,54.31,79189.24,0.0,-0.99994,0.0,0.00716]
[1778869884197,54.31,79188.18,0.0,-0.99994,0.0,0.00714]
[1778869885204,54.31,79191.1,0.0,-0.99994,0.0,0.00719]
[1778869886254,54.31,79191.1,0.0,-0.99994,0.0,0.00719]
[1778869886309,54.31,79191.1,0.0,-0.99994,0.0,0.00719]
[1778869887228,54.31,79191.76,0.0,-0.99994,0.0,0.0072]
[1778869887308,54.31,79191.76,0.0,-0.99994,0.0,0.0072]
[1778869887329,54.31,79188.58,0.0,-0.99994,0.0,0.00715]
[1778869888228,54.31,79187.09,0.0,-0.99994,0.0,0.00712]
[1778869888659,54.31,79187.09,0.0,-0.99994,0.0,0.00712]
[1778869889130,54.31,79187.09,0.0,-0.99994,0.0,0.00712]
[1778869889566,54.31,79187.12,0.0,-0.99994,0.0,0.00713]
[1778869889779,54.31,79187.12,0.0,-0.99994,0.0,0.00713]
[1778869890239,54.31,79186.5,0.0,-0.99994,0.0,0.00712]
[1778869891542,54.31,79184.71,0.0,-0.99994,0.0,0.00702]
[1778869891967,54.31,79184.71,0.0,-0.99994,0.0,0.00702]
[1778869892253,54.31,79179.77,0.0,-0.99995,0.0,0.00694]
[1778869893260,54.31,79178.06,0.0,-0.99995,0.0,0.00691]
[1778869893561,54.31,79178.06,0.0,-0.99995,0.0,0.00691]
[1778869893724,54.31,79178.06,0.0,-0.99995,0.0,0.00691]
[1778869894209,54.31,79178.06,0.0,-0.99995,0.0,0.00691]
[1778869894310,54.31,79178.06,0.0,-0.99995,0.0,0.00691]
[1778869894267,54.31,79176.89,0.0,-0.99995,0.0,0.00689]
[1778869895563,54.31,79176.52,0.0,-0.99995,0.0,0.00688]
[1778869895678,54.31,79176.52,0.0,-0.99995,0.0,0.00688]
[1778869896281,54.31,79176.54,0.0,-0.99995,0.0,0.00689]
[1778869897288,54.31,79177.69,0.0,-0.99995,0.0,0.0069]
[1778869899302,54.31,79181.46,0.0,-0.99995,0.0,0.00696]
[1778869900309,54.31,79183.51,0.0,-0.99995,0.0,0.007]
[1778869901316,54.31,79186.84,0.0,-0.99994,0.0,0.00705]
[1778869902323,54.31,79188.62,0.0,-0.99994,0.0,0.00708]
[1778869903330,54.31,79189.39,0.0,-0.99994,0.0,0.00709]
[1778869903660,54.31,79189.39,0.0,-0.99994,0.0,0.00709]
[1778869905260,54.31,79188.76,0.0,-0.99994,0.0,0.00708]
[1778869905344,54.31,79180.93,0.0,-0.99995,0.0,0.00696]
[1778869906351,54.31,79176.11,0.0,-0.99995,0.0,0.00688]
[1778869906717,54.31,79176.11,0.0,-0.99995,0.0,0.00688]
[1778869906811,54.31,79176.11,0.0,-0.99995,0.0,0.00688]
[1778869907358,54.31,79174.72,0.0,-0.99995,0.0,0.00686]
[1778869912393,54.31,79174.07,0.0,-0.99995,0.0,0.00685]
[1778869913959,54.31,79173.98,0.0,-0.99995,0.0,0.00684]
[1778869914407,54.31,79172.1,0.0,-0.99995,0.0,0.00681]
[1778869917106,54.31,79172.35,0.0,-0.99995,0.0,0.00682]
[1778869917349,54.31,79172.35,0.0,-0.99995,0.0,0.00682]
[1778869917402,54.31,79173.13,0.0,-0.99995,0.0,0.00683]
[1778869917562,54.31,79173.13,0.0,-0.99995,0.0,0.00683]
[1778869917886,54.31,79173.13,0.0,-0.99995,0.0,0.00683]
[1778869918076,54.31,79173.13,0.0,-0.99995,0.0,0.00683]
[1778869918119,54.31,79166.12,0.0,-0.99995,0.0,0.00672]
[1778869918665,54.31,79166.12,0.0,-0.99995,0.0,0.00672]
[1778869919135,54.31,79166.12,0.0,-0.99995,0.0,0.00672]
[1778869919442,54.31,79163.76,0.0,-0.99995,0.0,0.00668]
[1778869921456,54.31,79161.34,0.0,-0.99995,0.0,0.00665]
[1778869922813,54.31,79161.34,0.0,-0.99995,0.0,0.00665]
[1778869923058,54.31,79161.34,0.0,-0.99995,0.0,0.00665]
[1778869923913,54.31,79160.19,0.0,-0.99995,0.0,0.00663]
[1778869924061,54.31,79160.19,0.0,-0.99995,0.0,0.00663]
[1778869924068,54.31,79160.19,0.0,-0.99995,0.0,0.00663]
[1778869924309,54.31,79160.19,0.0,-0.99995,0.0,0.00663]
[1778869924315,54.31,79160.65,0.0,-0.99995,0.0,0.00664]
[1778869926491,54.31,79162.46,0.0,-0.99995,0.0,0.00666]
[1778869927498,54.31,79160.32,0.0,-0.99995,0.0,0.00663]
[1778869928505,54.31,79158.15,0.0,-0.99995,0.0,0.0066]
[1778869929512,54.31,79161.87,0.0,-0.99995,0.0,0.00666]
[1778869933157,54.31,79160.47,0.0,-0.99995,0.0,0.00663]
[1778869933309,54.31,79160.47,0.0,-0.99995,0.0,0.00663]
[1778869933541,54.31,79157.48,0.0,-0.99995,0.0,0.00659]
[1778869934617,54.31,79157.48,0.0,-0.99995,0.0,0.00659]
[1778869934735,54.31,79157.48,0.0,-0.99995,0.0,0.00659]
[1778869934812,54.31,79157.48,0.0,-0.99995,0.0,0.00659]
[1778869934913,54.31,79157.84,0.0,-0.99995,0.0,0.00659]
[1778869937569,54.31,79159.88,0.0,-0.99995,0.0,0.00662]
[1778869941891,54.31,79161.29,0.0,-0.99995,0.0,0.00665]
[1778869942057,54.31,79161.29,0.0,-0.99995,0.0,0.00665]
[1778869942073,54.31,79159.06,0.0,-0.99995,0.0,0.00661]
[1778869943959,54.31,79157.94,0.0,-0.99995,0.0,0.0066]
[1778869944059,54.31,79159.68,0.0,-0.99995,0.0,0.00662]
[1778869946398,54.31,79161.09,0.0,-0.99995,0.0,0.00664]
[1778869945625,54.31,79157.04,0.0,-0.99995,0.0,0.00658]
[1778869946561,54.31,79157.04,0.0,-0.99995,0.0,0.00658]
[1778869946896,54.31,79157.04,0.0,-0.99995,0.0,0.00658]
[1778869946914,54.31,79157.04,0.0,-0.99995,0.0,0.00658]
[1778869947065,54.31,79157.04,0.0,-0.99995,0.0,0.00658]
[1778869947151,54.31,79156.99,0.0,-0.99995,0.0,0.00658]
[1778869947639,54.31,79158.58,0.0,-0.99995,0.0,0.0066]
[1778869950660,54.31,79160.66,0.0,-0.99995,0.0,0.00664]
[1778869951667,54.31,79159.8,0.0,-0.99995,0.0,0.00656]
[1778869953681,54.31,79163.49,0.0,-0.99995,0.0,0.00661]
[1778869954688,54.31,79165.83,0.0,-0.99995,0.0,0.00665]
[1778869955461,54.31,79165.83,0.0,-0.99995,0.0,0.00665]
[1778869955564,54.31,79165.83,0.0,-0.99995,0.0,0.00665]
[1778869956113,54.31,79165.83,0.0,-0.99995,0.0,0.00665]
[1778869956265,54.31,79165.83,0.0,-0.99995,0.0,0.00665]
[1778869956309,54.31,79165.83,0.0,-0.99995,0.0,0.00665]
[1778869956334,54.31,79164.63,0.0,-0.99995,0.0,0.00663]
[1778869960730,54.31,79162.16,0.0,-0.99995,0.0,0.00659]
[1778869963651,54.31,79162.65,0.0,-0.99995,0.0,0.0066]
[1778869963809,54.31,79162.65,0.0,-0.99995,0.0,0.0066]
[1778869964234,54.31,79162.65,0.0,-0.99995,0.0,0.0066]
[1778869964319,54.31,79162.65,0.0,-0.99995,0.0,0.0066]
[1778869964343,54.31,79162.65,0.0,-0.99995,0.0,0.0066]
[1778869964421,54.31,79162.67,0.0,-0.99995,0.0,0.0066]
[1778869964558,54.31,79162.67,0.0,-0.99995,0.0,0.0066]
[1778869964758,54.31,79158.44,0.0,-0.99995,0.0,0.00654]
[1778869967787,54.31,79156.92,0.0,-0.99995,0.0,0.00651]
[1778869968795,54.31,79155.33,0.0,-0.99995,0.0,0.00649]
[1778869969990,54.31,79155.33,0.0,-0.99995,0.0,0.00649]
[1778869970060,54.31,79155.33,0.0,-0.99995,0.0,0.00649]
[1778869970397,54.31,79155.33,0.0,-0.99995,0.0,0.00649]
[1778869970420,54.31,79155.33,0.0,-0.99995,0.0,0.00649]
[1778869970436,54.31,79155.41,0.0,-0.99995,0.0,0.00649]
[1778869970563,54.31,79155.41,0.0,-0.99995,0.0,0.00649]
[1778869971816,54.31,79161.92,0.0,-0.99995,0.0,0.00659]
[1778869974837,54.31,79159.56,0.0,-0.99995,0.0,0.00655]
[1778869977858,54.31,79162.27,0.0,-0.99995,0.0,0.0066]
[1778869979252,54.31,79162.27,0.0,-0.99995,0.0,0.0066]
[1778869979308,54.31,79162.27,0.0,-0.99995,0.0,0.0066]
[1778869979570,54.31,79162.46,0.0,-0.99995,0.0,0.0066]
[1778869979648,54.31,79162.46,0.0,-0.99995,0.0,0.0066]
[1778869979811,54.31,79162.46,0.0,-0.99995,0.0,0.0066]
[1778869979872,54.31,79162.57,0.0,-0.99995,0.0,0.0066]
[1778869981886,54.31,79160.05,0.0,-0.99995,0.0,0.00656]
[1778869985914,54.31,79162.05,0.0,-0.99995,0.0,0.00659]
[1778869986921,54.31,79163.81,0.0,-0.99995,0.0,0.00662]
[1778869987991,54.31,79163.81,0.0,-0.99995,0.0,0.00662]
[1778869988057,54.31,79163.81,0.0,-0.99995,0.0,0.00662]
[1778869988302,54.31,79163.81,0.0,-0.99995,0.0,0.00662]
[1778869988308,54.31,79163.81,0.0,-0.99995,0.0,0.00662]
[1778869988389,54.31,79163.81,0.0,-0.99995,0.0,0.00662]
[1778869988403,54.31,79163.96,0.0,-0.99995,0.0,0.00662]
[1778869988561,54.31,79163.96,0.0,-0.99995,0.0,0.00662]
[1778869991956,54.31,79166.66,0.0,-0.99995,0.0,0.00666]
[1778869992963,54.31,79164.5,0.0,-0.99995,0.0,0.00663]
[1778869993593,54.31,79164.5,0.0,-0.99995,0.0,0.00663]
[1778869993807,54.31,79164.5,0.0,-0.99995,0.0,0.00663]
[1778869993944,54.31,79164.5,0.0,-0.99995,0.0,0.00663]
[1778869994060,54.31,79164.5,0.0,-0.99995,0.0,0.00663]
[1778869994084,54.31,79163.6,0.0,-0.99995,0.0,0.00662]
[1778869996310,54.31,79164.09,0.0,-0.99995,0.0,0.00662]
[1778869996358,54.31,79162.5,0.0,-0.99995,0.0,0.0066]
[1778869996567,54.31,79162.5,0.0,-0.99995,0.0,0.0066]
[1778869996991,54.31,79155.95,0.0,-0.99995,0.0,0.0065]
[1778869998047,54.31,79155.95,0.0,-0.99995,0.0,0.0065]
[1778869998059,54.31,79155.95,0.0,-0.99995,0.0,0.0065]
[1778869998135,54.31,79154.48,0.0,-0.99995,0.0,0.00648]
[1778870002027,54.31,79146.68,0.0,-0.99995,0.0,0.00636]
[1778870003034,54.31,79144.51,0.0,-0.99995,0.0,0.00633]
[1778870005048,54.31,79142.5,0.0,-0.99995,0.0,0.0063]
[1778870007064,54.31,79139.76,0.0,-0.99995,0.0,0.00626]
[1778870008070,54.31,79141.87,0.0,-0.99995,0.0,0.00629]
[1778870009078,54.31,79143.52,0.0,-0.99995,0.0,0.00631]
[1778870010535,54.31,79142.23,0.0,-0.99995,0.0,0.0063]
[1778870010561,54.31,79142.23,0.0,-0.99995,0.0,0.0063]
[1778870010833,54.31,79142.23,0.0,-0.99995,0.0,0.0063]
[1778870010842,54.31,79142.23,0.0,-0.99995,0.0,0.0063]
[1778870011060,54.31,79142.23,0.0,-0.99995,0.0,0.0063]
[1778870011092,54.31,79143.74,0.0,-0.99995,0.0,0.00625]
[1778870012099,54.31,79146.81,0.0,-0.99995,0.0,0.0063]
[1778870013106,54.31,79152.62,0.0,-0.99995,0.0,0.00638]
[1778870014113,54.31,79156.11,0.0,-0.99995,0.0,0.00644]
[1778870015120,54.31,79154.36,0.0,-0.99995,0.0,0.00641]
[1778870016094,54.31,79154.36,0.0,-0.99995,0.0,0.00641]
[1778870016307,54.31,79154.36,0.0,-0.99995,0.0,0.00641]
[1778870016408,54.31,79152.15,0.0,-0.99995,0.0,0.00638]
[1778870017134,54.31,79143.7,0.0,-0.99995,0.0,0.00625]
[1778870018141,54.31,79137.88,0.0,-0.99995,0.0,0.00617]
[1778870019071,54.31,79137.88,0.0,-0.99995,0.0,0.00617]
[1778870019308,54.31,79137.88,0.0,-0.99995,0.0,0.00617]
[1778870019460,54.31,79137.88,0.0,-0.99995,0.0,0.00617]
[1778870019382,54.31,79135.41,0.0,-0.99995,0.0,0.00613]
[1778870019560,54.31,79135.41,0.0,-0.99995,0.0,0.00613]
[1778870020155,54.31,79135.5,0.0,-0.99995,0.0,0.00614]
[1778870022169,54.31,79143.99,0.0,-0.99995,0.0,0.00626]
[1778870023176,54.31,79150.54,0.0,-0.99995,0.0,0.00635]
[1778870024183,54.31,79153.89,0.0,-0.99995,0.0,0.0064]
[1778870025099,54.31,79153.89,0.0,-0.99995,0.0,0.0064]
[1778870025310,54.31,79153.89,0.0,-0.99995,0.0,0.0064]
[1778870025373,54.31,79153.89,0.0,-0.99995,0.0,0.0064]
[1778870025463,54.31,79153.89,0.0,-0.99995,0.0,0.0064]
[1778870025458,54.31,79154.5,0.0,-0.99995,0.0,0.00641]
[1778870025561,54.31,79154.5,0.0,-0.99995,0.0,0.00641]
[1778870026197,54.31,79157.52,0.0,-0.99995,0.0,0.00646]
[1778870027204,54.31,79161.7,0.0,-0.99995,0.0,0.00652]
[1778870029218,54.31,79162.51,0.0,-0.99995,0.0,0.00653]
[1778870031232,54.31,79168.33,0.0,-0.99995,0.0,0.00662]
[1778870031954,54.31,79168.33,0.0,-0.99995,0.0,0.00662]
[1778870032057,54.31,79168.33,0.0,-0.99995,0.0,0.00662]
[1778870032165,54.31,79168.33,0.0,-0.99995,0.0,0.00662]
[1778870032225,54.31,79168.33,0.0,-0.99995,0.0,0.00662]
[1778870032311,54.31,79168.33,0.0,-0.99995,0.0,0.00662]
[1778870032412,54.31,79169.76,0.0,-0.99995,0.0,0.00664]
[1778870033247,54.31,79168.12,0.0,-0.99995,0.0,0.00662]
[1778870034253,54.31,79161.66,0.0,-0.99995,0.0,0.00652]
[1778870035260,54.31,79156.38,0.0,-0.99995,0.0,0.00644]
[1778870036267,54.31,79153.8,0.0,-0.99995,0.0,0.0064]
[1778870036689,54.31,79153.8,0.0,-0.99995,0.0,0.0064]
[1778870036807,54.31,79153.8,0.0,-0.99995,0.0,0.0064]
[1778870037115,54.31,79153.8,0.0,-0.99995,0.0,0.0064]
[1778870037236,54.31,79153.8,0.0,-0.99995,0.0,0.0064]
[1778870037310,54.31,79153.8,0.0,-0.99995,0.0,0.0064]
[1778870037344,54.31,79153.8,0.0,-0.99995,0.0,0.0064]
[1778870037411,54.31,79153.48,0.0,-0.99995,0.0,0.0064]
[1778870039288,54.31,79150.12,0.0,-0.99995,0.0,0.00635]
[1778870039564,54.31,79150.12,0.0,-0.99995,0.0,0.00635]
[1778870039685,54.31,79150.12,0.0,-0.99995,0.0,0.00635]
[1778870040295,54.31,79149.96,0.0,-0.99995,0.0,0.00635]
[1778870041302,54.31,79145.68,0.0,-0.99995,0.0,0.00628]
[1778870042341,54.31,79145.68,0.0,-0.99995,0.0,0.00628]
[1778870042514,54.31,79144.36,0.0,-0.99995,0.0,0.00626]
[1778870042560,54.31,79144.36,0.0,-0.99995,0.0,0.00626]
[1778870044323,54.31,79145.66,0.0,-0.99995,0.0,0.00628]
[1778870045331,54.31,79151.04,0.0,-0.99995,0.0,0.00636]
[1778870046337,54.31,79156.43,0.0,-0.99995,0.0,0.00644]
[1778870047181,54.31,79156.43,0.0,-0.99995,0.0,0.00644]
[1778870047309,54.31,79156.43,0.0,-0.99995,0.0,0.00644]
[1778870047671,54.31,79157.67,0.0,-0.99995,0.0,0.00646]
[1778870047790,54.31,79157.67,0.0,-0.99995,0.0,0.00646]
[1778870047809,54.31,79157.67,0.0,-0.99995,0.0,0.00646]
[1778870048351,54.31,79159.27,0.0,-0.99995,0.0,0.00648]
[1778870051372,54.31,79162.87,0.0,-0.99995,0.0,0.00654]
[1778870053386,54.31,79170.7,0.0,-0.99995,0.0,0.00666]
[1778870054101,54.31,79170.7,0.0,-0.99995,0.0,0.00666]
[1778870054217,54.31,79170.7,0.0,-0.99995,0.0,0.00666]
[1778870054284,54.31,79170.7,0.0,-0.99995,0.0,0.00666]
[1778870054308,54.31,79170.7,0.0,-0.99995,0.0,0.00666]
[1778870054393,54.31,79169.56,0.0,-0.99995,0.0,0.00664]
[1778870057414,54.31,79170.97,0.0,-0.99995,0.0,0.00666]
[1778870058992,54.31,79171.51,0.0,-0.99995,0.0,0.00667]
[1778870059428,54.31,79173.05,0.0,-0.99995,0.0,0.00669]
[1778870060435,54.31,79173.19,0.0,-0.99995,0.0,0.0067]
[1778870064432,54.31,79173.15,0.0,-0.99995,0.0,0.0067]
[1778870064562,54.31,79173.15,0.0,-0.99995,0.0,0.0067]
[1778870064463,54.31,79172.59,0.0,-0.99995,0.0,0.00669]
[1778870066477,54.31,79174.35,0.0,-0.99995,0.0,0.00672]
[1778870066918,54.31,79174.35,0.0,-0.99995,0.0,0.00672]
[1778870067060,54.31,79174.35,0.0,-0.99995,0.0,0.00672]
[1778870067119,54.31,79174.35,0.0,-0.99995,0.0,0.00672]
[1778870067241,54.31,79174.35,0.0,-0.99995,0.0,0.00672]
[1778870067327,54.31,79174.35,0.0,-0.99995,0.0,0.00672]
[1778870067485,54.31,79174.4,0.0,-0.99995,0.0,0.00672]
[1778870071513,54.31,79174.47,0.0,-0.99995,0.0,0.00665]
[1778870073527,54.31,79178.58,0.0,-0.99995,0.0,0.00671]
[1778870074534,54.31,79181.95,0.0,-0.99995,0.0,0.00677]
[1778870076066,54.31,79181.85,0.0,-0.99995,0.0,0.00676]
[1778870076252,54.31,79181.85,0.0,-0.99995,0.0,0.00676]
[1778870076262,54.31,79181.85,0.0,-0.99995,0.0,0.00676]
[1778870076313,54.31,79181.85,0.0,-0.99995,0.0,0.00676]
[1778870076424,54.31,79181.85,0.0,-0.99995,0.0,0.00676]
[1778870076548,54.31,79181.28,0.0,-0.99995,0.0,0.00676]
[1778870077555,54.31,79186.9,0.0,-0.99995,0.0,0.00684]
[1778870078562,54.31,79193.24,0.0,-0.99995,0.0,0.00695]
[1778870078804,54.31,79193.24,0.0,-0.99995,0.0,0.00695]
[1778870079065,54.31,79193.24,0.0,-0.99995,0.0,0.00695]
[1778870079558,54.31,79193.24,0.0,-0.99995,0.0,0.00695]
[1778870079569,54.31,79196.95,0.0,-0.99994,0.0,0.00701]
[1778870079595,54.31,79196.95,0.0,-0.99994,0.0,0.00701]
[1778870081562,54.31,79196.95,0.0,-0.99994,0.0,0.00701]
[1778870081583,54.31,79197.52,0.0,-0.99994,0.0,0.00701]
[1778870081824,54.31,79197.52,0.0,-0.99994,0.0,0.00701]
[1778870085574,54.31,79197.63,0.0,-0.99994,0.0,0.00702]
[1778870085791,54.31,79197.64,0.0,-0.99994,0.0,0.00702]
[1778870085883,54.31,79197.68,0.0,-0.99994,0.0,0.00702]
[1778870089563,54.31,79197.77,0.0,-0.99994,0.0,0.00702]
[1778870089752,54.31,79197.8,0.0,-0.99994,0.0,0.00702]
[1778870089845,54.31,79197.94,0.0,-0.99994,0.0,0.00702]
[1778870090646,54.31,79200.9,0.0,-0.99994,0.0,0.00707]
[1778870093565,54.31,79201.19,0.0,-0.99994,0.0,0.00707]
[1778870093694,54.31,79201.87,0.0,-0.99994,0.0,0.00709]
[1778870094013,54.31,79201.87,0.0,-0.99994,0.0,0.00709]
[1778870094057,54.31,79201.87,0.0,-0.99994,0.0,0.00709]
[1778870094158,54.31,79201.54,0.0,-0.99994,0.0,0.00708]
[1778870097568,54.31,79201.32,0.0,-0.99994,0.0,0.00708]
[1778870097737,54.31,79201.55,0.0,-0.99994,0.0,0.00708]
[1778870097829,54.31,79201.65,0.0,-0.99994,0.0,0.00708]
[1778870098706,54.31,79198.52,0.0,-0.99994,0.0,0.00703]
[1778870100576,54.31,79198.52,0.0,-0.99994,0.0,0.00703]
[1778870099713,54.31,79188.68,0.0,-0.99995,0.0,0.00687]
[1778870100689,54.31,79188.68,0.0,-0.99995,0.0,0.00687]
[1778870100813,54.31,79188.68,0.0,-0.99995,0.0,0.00687]
[1778870100826,54.31,79188.68,0.0,-0.99995,0.0,0.00687]
[1778870100905,54.31,79191.6,0.0,-0.99995,0.0,0.00692]
[1778870103561,54.31,79192.01,0.0,-0.99995,0.0,0.00693]
[1778870103873,54.31,79191.93,0.0,-0.99995,0.0,0.00692]
[1778870103974,54.31,79192.8,0.0,-0.99995,0.0,0.00694]
[1778870105563,54.31,79192.8,0.0,-0.99995,0.0,0.00694]
[1778870105711,54.31,79192.81,0.0,-0.99995,0.0,0.00694]
[1778870105881,54.31,79192.81,0.0,-0.99995,0.0,0.00694]
[1778870106061,54.31,79192.81,0.0,-0.99995,0.0,0.00694]
[1778870106144,54.31,79192.81,0.0,-0.99995,0.0,0.00694]
[1778870106162,54.31,79192.2,0.0,-0.99995,0.0,0.00693]
[1778870107442,54.31,79192.2,0.0,-0.99995,0.0,0.00693]
[1778870107559,54.31,79192.2,0.0,-0.99995,0.0,0.00693]
[1778870107615,54.31,79199.07,0.0,-0.99994,0.0,0.00704]
[1778870107770,54.31,79193.43,0.0,-0.99995,0.0,0.00695]
[1778870109559,54.31,79193.43,0.0,-0.99995,0.0,0.00695]
[1778870108777,54.31,79191.03,0.0,-0.99995,0.0,0.00691]
[1778870109707,54.31,79191.03,0.0,-0.99995,0.0,0.00691]
[1778870109784,54.31,79191.05,0.0,-0.99995,0.0,0.00691]
[1778870111561,54.31,79191.05,0.0,-0.99995,0.0,0.00691]
[1778870111826,54.31,79190.72,0.0,-0.99995,0.0,0.0069]
[1778870112030,54.31,79190.72,0.0,-0.99995,0.0,0.0069]
[1778870112059,54.31,79190.72,0.0,-0.99995,0.0,0.0069]
[1778870112329,54.31,79190.72,0.0,-0.99995,0.0,0.0069]
[1778870112430,54.31,79190.8,0.0,-0.99995,0.0,0.00691]
[1778870113674,54.31,79190.85,0.0,-0.99995,0.0,0.00691]
[1778870114184,54.31,79190.85,0.0,-0.99995,0.0,0.00691]
[1778870115567,54.31,79190.76,0.0,-0.99995,0.0,0.00691]
[1778870115623,54.31,79193.88,0.0,-0.99995,0.0,0.00696]
[1778870115688,54.31,79193.88,0.0,-0.99995,0.0,0.00696]
[1778870115790,54.31,79193.88,0.0,-0.99995,0.0,0.00696]
[1778870115808,54.31,79193.88,0.0,-0.99995,0.0,0.00696]
[1778870115891,54.31,79197.46,0.0,-0.99994,0.0,0.00701]
[1778870119562,54.31,79197.96,0.0,-0.99994,0.0,0.00702]
[1778870118847,54.31,79192.79,0.0,-0.99995,0.0,0.00694]
[1778870119788,54.31,79192.79,0.0,-0.99995,0.0,0.00694]
[1778870119854,54.31,79192.67,0.0,-0.99995,0.0,0.00694]
[1778870121573,54.31,79192.67,0.0,-0.99995,0.0,0.00694]
[1778870121616,54.31,79189.2,0.0,-0.99995,0.0,0.00688]
[1778870121705,54.31,79189.2,0.0,-0.99995,0.0,0.00688]
[1778870121872,54.31,79176.31,0.0,-0.99995,0.0,0.00668]
[1778870122879,54.31,79176.69,0.0,-0.99995,0.0,0.00668]
[1778870123649,54.31,79176.69,0.0,-0.99995,0.0,0.00668]
[1778870123807,54.31,79176.69,0.0,-0.99995,0.0,0.00668]
[1778870123886,54.31,79175.48,0.0,-0.99995,0.0,0.00667]
[1778870124684,54.31,79175.48,0.0,-0.99995,0.0,0.00667]
[1778870124735,54.31,79175.48,0.0,-0.99995,0.0,0.00667]
[1778870124807,54.31,79175.48,0.0,-0.99995,0.0,0.00667]
[1778870124845,54.31,79175.48,0.0,-0.99995,0.0,0.00667]
[1778870124893,54.31,79174.84,0.0,-0.99995,0.0,0.00666]
[1778870125900,54.31,79173.85,0.0,-0.99995,0.0,0.00664]
[1778870127566,54.31,79173.85,0.0,-0.99995,0.0,0.00664]
[1778870126907,54.31,79176.75,0.0,-0.99995,0.0,0.00669]
[1778870127738,54.31,79176.75,0.0,-0.99995,0.0,0.00669]
[1778870127914,54.31,79177.03,0.0,-0.99995,0.0,0.00669]
[1778870128674,54.31,79177.03,0.0,-0.99995,0.0,0.00669]
[1778870131568,54.31,79177.04,0.0,-0.99995,0.0,0.00669]
[1778870131663,54.31,79177.29,0.0,-0.99995,0.0,0.00669]
[1778870131665,54.31,79177.29,0.0,-0.99995,0.0,0.00663]
[1778870134486,54.31,79177.33,0.0,-0.99995,0.0,0.00663]
[1778870134558,54.31,79177.33,0.0,-0.99995,0.0,0.00663]
[1778870135572,54.31,79177.54,0.0,-0.99995,0.0,0.00663]
[1778870135770,54.31,79177.57,0.0,-0.99995,0.0,0.00663]
[1778870135853,54.31,79177.57,0.0,-0.99995,0.0,0.00663]
[1778870137562,54.31,79177.57,0.0,-0.99995,0.0,0.00663]
[1778870137572,54.31,79178.26,0.0,-0.99995,0.0,0.00664]
[1778870137738,54.31,79178.26,0.0,-0.99995,0.0,0.00664]
[1778870139561,54.31,79178.33,0.0,-0.99995,0.0,0.00664]
[1778870139761,54.31,79178.28,0.0,-0.99995,0.0,0.00664]
[1778870139998,54.31,79178.25,0.0,-0.99995,0.0,0.00664]
[1778870143560,54.31,79178.21,0.0,-0.99995,0.0,0.00664]
[1778870143756,54.31,79178.21,0.0,-0.99995,0.0,0.00664]
[1778870144026,54.31,79173.61,0.0,-0.99995,0.0,0.00657]
[1778870145489,54.31,79173.61,0.0,-0.99995,0.0,0.00657]
[1778870145559,54.31,79173.61,0.0,-0.99995,0.0,0.00657]
[1778870145590,54.31,79171.71,0.0,-0.99995,0.0,0.00654]
[1778870147370,54.31,79171.6,0.0,-0.99995,0.0,0.00654]
[1778870147379,54.31,79171.6,0.0,-0.99995,0.0,0.00654]
[1778870147564,54.31,79171.6,0.0,-0.99995,0.0,0.00654]
[1778870147634,54.31,79171.6,0.0,-0.99995,0.0,0.00654]
[1778870147526,54.31,79171.87,0.0,-0.99995,0.0,0.00654]
[1778870148054,54.31,79172.85,0.0,-0.99995,0.0,0.00656]
[1778870154003,54.31,79172.36,0.0,-0.99995,0.0,0.00655]
[1778870155567,54.31,79172.51,0.0,-0.99995,0.0,0.00655]
[1778870155665,54.31,79173.75,0.0,-0.99995,0.0,0.00657]
[1778870155753,54.31,79173.75,0.0,-0.99995,0.0,0.00657]
[1778870155810,54.31,79173.75,0.0,-0.99995,0.0,0.00657]
[1778870155901,54.31,79173.75,0.0,-0.99995,0.0,0.00657]
[1778870156111,54.31,79173.81,0.0,-0.99995,0.0,0.00657]
[1778870158126,54.31,79188.38,0.0,-0.99995,0.0,0.0068]
[1778870158731,54.31,79188.38,0.0,-0.99995,0.0,0.0068]
[1778870159288,54.31,79188.38,0.0,-0.99995,0.0,0.0068]
[1778870159308,54.31,79188.38,0.0,-0.99995,0.0,0.0068]
[1778870159390,54.31,79192.97,0.0,-0.99995,0.0,0.00687]
[1778870160442,54.31,79192.97,0.0,-0.99995,0.0,0.00687]
[1778870161466,54.31,79192.5,0.0,-0.99995,0.0,0.00686]
[1778870161564,54.31,79192.5,0.0,-0.99995,0.0,0.00686]
[1778870161567,54.31,79185.91,0.0,-0.99995,0.0,0.00676]
[1778870162155,54.31,79180.52,0.0,-0.99995,0.0,0.00668]
[1778870163162,54.31,79182.9,0.0,-0.99995,0.0,0.00671]
[1778870164007,54.31,79182.9,0.0,-0.99995,0.0,0.00671]
[1778870164169,54.31,79186.25,0.0,-0.99995,0.0,0.00677]
[1778870165562,54.31,79186.25,0.0,-0.99995,0.0,0.00677]
[1778870165663,54.31,79187.08,0.0,-0.99995,0.0,0.00678]
[1778870165698,54.31,79187.08,0.0,-0.99995,0.0,0.00678]
[1778870165808,54.31,79187.08,0.0,-0.99995,0.0,0.00678]
[1778870166183,54.31,79188.14,0.0,-0.99995,0.0,0.0068]
[1778870169570,54.31,79188.19,0.0,-0.99995,0.0,0.0068]
[1778870169809,54.31,79187.85,0.0,-0.99995,0.0,0.00679]
[1778870170211,54.31,79190.72,0.0,-0.99995,0.0,0.00684]
[1778870171218,54.31,79193.26,0.0,-0.99995,0.0,0.00688]
[1778870173150,54.31,79193.78,0.0,-0.99995,0.0,0.00688]
[1778870173209,54.31,79193.78,0.0,-0.99995,0.0,0.00688]
[1778870173308,54.31,79193.78,0.0,-0.99995,0.0,0.00688]
[1778870173678,54.31,79193.78,0.0,-0.99995,0.0,0.00688]
[1778870173409,54.31,79193.65,0.0,-0.99995,0.0,0.00688]
[1778870175563,54.31,79193.39,0.0,-0.99995,0.0,0.00688]
[1778870175648,54.31,79193.39,0.0,-0.99995,0.0,0.00688]
[1778870175810,54.31,79193.25,0.0,-0.99995,0.0,0.00688]
[1778870178268,54.31,79197.02,0.0,-0.99995,0.0,0.00694]
[1778870179091,54.31,79197.02,0.0,-0.99995,0.0,0.00694]
[1778870179312,54.31,79197.02,0.0,-0.99995,0.0,0.00694]
[1778870179396,54.31,79202.35,0.0,-0.99994,0.0,0.00702]
[1778870180283,54.31,79203.88,0.0,-0.99994,0.0,0.00705]
[1778870182297,54.31,79206.35,0.0,-0.99994,0.0,0.00709]
[1778870183304,54.31,79209.93,0.0,-0.99994,0.0,0.00715]
[1778870183829,54.31,79209.93,0.0,-0.99994,0.0,0.00715]
[1778870183961,54.31,79209.93,0.0,-0.99994,0.0,0.00715]
[1778870184057,54.31,79209.93,0.0,-0.99994,0.0,0.00715]
[1778870184311,54.31,79211.67,0.0,-0.99994,0.0,0.00718]
[1778870185318,54.31,79213.45,0.0,-0.99994,0.0,0.0072]
[1778870187585,54.31,79219.9,0.0,-0.99994,0.0,0.00731]
[1778870188340,54.31,79222.27,0.0,-0.99994,0.0,0.00735]
[1778870189580,54.31,79222.27,0.0,-0.99994,0.0,0.00735]
[1778870189680,54.31,79222.63,0.0,-0.99994,0.0,0.00736]
[1778870191361,54.31,79224.07,0.0,-0.99994,0.0,0.00731]
[1778870192368,54.31,79227.06,0.0,-0.99994,0.0,0.00736]
[1778870192965,54.31,79227.06,0.0,-0.99994,0.0,0.00736]
[1778870193057,54.31,79227.06,0.0,-0.99994,0.0,0.00736]
[1778870193826,54.31,79227.17,0.0,-0.99994,0.0,0.00736]
[1778870193895,54.31,79227.17,0.0,-0.99994,0.0,0.00736]
[1778870194058,54.31,79227.17,0.0,-0.99994,0.0,0.00736]
[1778870194382,54.31,79227.11,0.0,-0.99994,0.0,0.00736]
[1778870195389,54.31,79229.23,0.0,-0.99994,0.0,0.0074]
[1778870196396,54.31,79235.84,0.0,-0.99994,0.0,0.00751]
[1778870198410,54.31,79237.96,0.0,-0.99994,0.0,0.00755]
[1778870200424,54.31,79239.68,0.0,-0.99994,0.0,0.00758]
[1778870201431,54.31,79241.4,0.0,-0.99994,0.0,0.00761]
[1778870202438,54.31,79245.33,0.0,-0.99994,0.0,0.00768]
[1778870203446,54.31,79258.85,0.0,-0.99994,0.0,0.00792]
[1778870204452,54.31,79264.81,0.0,-0.99994,0.0,0.00803]
[1778870205461,54.31,79265.21,0.0,-0.99994,0.0,0.00804]
[1778870206468,54.31,79269.07,0.0,-0.99994,0.0,0.00811]
[1778870207475,54.31,79270.84,0.0,-0.99994,0.0,0.00814]
[1778870210498,54.31,79274.91,0.0,-0.99993,0.0,0.00822]
[1778870211507,54.31,79278.14,0.0,-0.99993,0.0,0.00828]
[1778870213521,54.31,79288.14,0.0,-0.99993,0.0,0.00847]
[1778870214019,54.31,79288.14,0.0,-0.99993,0.0,0.00847]
[1778870214528,54.31,79281.28,0.0,-0.99993,0.0,0.00834]
[1778870214969,54.31,79281.28,0.0,-0.99993,0.0,0.00834]
[1778870215535,54.31,79277.61,0.0,-0.99993,0.0,0.00827]
[1778870217589,54.31,79277.59,0.0,-0.99993,0.0,0.00827]
[1778870217808,54.31,79278.52,0.0,-0.99993,0.0,0.00828]
[1778870217999,54.31,79278.52,0.0,-0.99993,0.0,0.00828]
[1778870218060,54.31,79278.52,0.0,-0.99993,0.0,0.00828]
[1778870218110,54.31,79278.52,0.0,-0.99993,0.0,0.00828]
[1778870218308,54.31,79278.52,0.0,-0.99993,0.0,0.00828]
[1778870218721,54.31,79273.6,0.0,-0.99993,0.0,0.00819]
[1778870220570,54.31,79269.83,0.0,-0.99994,0.0,0.00812]
[1778870225605,54.31,79269.14,0.0,-0.99994,0.0,0.00811]
[1778870227977,54.31,79269.87,0.0,-0.99994,0.0,0.00812]
[1778870228061,54.31,79269.87,0.0,-0.99994,0.0,0.00812]
[1778870228341,54.31,79269.87,0.0,-0.99994,0.0,0.00812]
[1778870228545,54.31,79269.87,0.0,-0.99994,0.0,0.00812]
[1778870228559,54.31,79269.87,0.0,-0.99994,0.0,0.00812]
[1778870228626,54.31,79270.17,0.0,-0.99994,0.0,0.00813]
[1778870229633,54.31,79276.08,0.0,-0.99993,0.0,0.00824]
[1778870233678,54.31,79276.48,0.0,-0.99993,0.0,0.00825]
[1778870235504,54.31,79276.56,0.0,-0.99993,0.0,0.00825]
[1778870235721,54.31,79276.56,0.0,-0.99993,0.0,0.00825]
[1778870235811,54.31,79276.71,0.0,-0.99993,0.0,0.00825]
[1778870236016,54.31,79276.71,0.0,-0.99993,0.0,0.00825]
[1778870236058,54.31,79276.71,0.0,-0.99993,0.0,0.00825]
[1778870236598,54.31,79276.71,0.0,-0.99993,0.0,0.00825]
[1778870236675,54.31,79276.71,0.0,-0.99993,0.0,0.00825]
[1778870236808,54.31,79276.71,0.0,-0.99993,0.0,0.00825]
[1778870237695,54.31,79278.88,0.0,-0.99993,0.0,0.00829]
[1778870241723,54.31,79277.22,0.0,-0.99993,0.0,0.00826]
[1778870242374,54.31,79277.22,0.0,-0.99993,0.0,0.00826]
[1778870242550,54.31,79277.22,0.0,-0.99993,0.0,0.00826]
[1778870242562,54.31,79277.22,0.0,-0.99993,0.0,0.00826]
[1778870242577,54.31,79277.22,0.0,-0.99993,0.0,0.00826]
[1778870242730,54.31,79277.03,0.0,-0.99993,0.0,0.00826]
[1778870242810,54.31,79277.03,0.0,-0.99993,0.0,0.00826]
[1778870248773,54.31,79277.31,0.0,-0.99993,0.0,0.00826]
[1778870249779,54.31,79272.44,0.0,-0.99994,0.0,0.00817]
[1778870250786,54.31,79261.28,0.0,-0.99994,0.0,0.00796]
[1778870251793,54.31,79259.14,0.0,-0.99994,0.0,0.00785]
[1778870253995,54.31,79258.01,0.0,-0.99994,0.0,0.00783]
[1778870254050,54.31,79258.01,0.0,-0.99994,0.0,0.00783]
[1778870254060,54.31,79258.01,0.0,-0.99994,0.0,0.00783]
[1778870254064,54.31,79258.01,0.0,-0.99994,0.0,0.00783]
[1778870254310,54.31,79258.01,0.0,-0.99994,0.0,0.00783]
[1778870254411,54.31,79256.98,0.0,-0.99994,0.0,0.00781]
[1778870255821,54.31,79248.2,0.0,-0.99994,0.0,0.00765]
[1778870256829,54.31,79248.52,0.0,-0.99994,0.0,0.00766]
[1778870259500,54.31,79247.32,0.0,-0.99994,0.0,0.00764]
[1778870259562,54.31,79247.32,0.0,-0.99994,0.0,0.00764]
[1778870259849,54.31,79251.69,0.0,-0.99994,0.0,0.00771]
[1778870260857,54.31,79253.7,0.0,-0.99994,0.0,0.00775]
[1778870261863,54.31,79256.39,0.0,-0.99994,0.0,0.0078]
[1778870262870,54.31,79252.66,0.0,-0.99994,0.0,0.00773]
[1778870263799,54.31,79252.66,0.0,-0.99994,0.0,0.00773]
[1778870263808,54.31,79252.66,0.0,-0.99994,0.0,0.00773]
[1778870263843,54.31,79252.66,0.0,-0.99994,0.0,0.00773]
[1778870263965,54.31,79252.66,0.0,-0.99994,0.0,0.00773]
[1778870264059,54.31,79252.66,0.0,-0.99994,0.0,0.00773]
[1778870264160,54.31,79252.45,0.0,-0.99994,0.0,0.00773]
[1778870265891,54.31,79255.21,0.0,-0.99994,0.0,0.00778]
[1778870266898,54.31,79256.86,0.0,-0.99994,0.0,0.00781]
[1778870269925,54.31,79254.55,0.0,-0.99994,0.0,0.00776]
[1778870274964,54.31,79254.21,0.0,-0.99994,0.0,0.00776]
[1778870276968,54.31,79253.72,0.0,-0.99994,0.0,0.00775]
[1778870276970,54.31,79253.72,0.0,-0.99994,0.0,0.00775]
[1778870277046,54.31,79253.72,0.0,-0.99994,0.0,0.00775]
[1778870277059,54.31,79253.72,0.0,-0.99994,0.0,0.00775]
[1778870277069,54.31,79254.13,0.0,-0.99994,0.0,0.00776]
[1778870278992,54.31,79252.37,0.0,-0.99994,0.0,0.00773]
[1778870283020,54.31,79255.99,0.0,-0.99994,0.0,0.00779]
[1778870284765,54.31,79255.99,0.0,-0.99994,0.0,0.00779]
[1778870284799,54.31,79257.01,0.0,-0.99994,0.0,0.00781]
[1778870284811,54.31,79257.01,0.0,-0.99994,0.0,0.00781]
[1778870284828,54.31,79257.01,0.0,-0.99994,0.0,0.00781]
[1778870284847,54.31,79257.01,0.0,-0.99994,0.0,0.00781]
[1778870285060,54.31,79257.01,0.0,-0.99994,0.0,0.00781]
[1778870285161,54.31,79255.69,0.0,-0.99994,0.0,0.00778]
[1778870291079,54.31,79255.99,0.0,-0.99994,0.0,0.00779]
[1778870293093,54.31,79257.6,0.0,-0.99994,0.0,0.00782]
[1778870294100,54.31,79261.44,0.0,-0.99994,0.0,0.00789]
[1778870295107,54.31,79263.16,0.0,-0.99994,0.0,0.00792]
[1778870296114,54.31,79266.47,0.0,-0.99994,0.0,0.00798]
[1778870297239,54.31,79266.47,0.0,-0.99994,0.0,0.00798]
[1778870297308,54.31,79266.47,0.0,-0.99994,0.0,0.00798]
[1778870297427,54.31,79266.47,0.0,-0.99994,0.0,0.00798]
[1778870297438,54.31,79266.47,0.0,-0.99994,0.0,0.00798]
[1778870297571,54.31,79266.47,0.0,-0.99994,0.0,0.00798]
[1778870297634,54.31,79265.8,0.0,-0.99994,0.0,0.00797]
[1778870300144,54.31,79255.96,0.0,-0.99994,0.0,0.00779]
[1778870301433,54.31,79255.96,0.0,-0.99994,0.0,0.00779]
[1778870301520,54.31,79255.96,0.0,-0.99994,0.0,0.00779]
[1778870301563,54.31,79255.96,0.0,-0.99994,0.0,0.00779]
[1778870301580,54.31,79255.96,0.0,-0.99994,0.0,0.00779]
[1778870301699,54.31,79255.96,0.0,-0.99994,0.0,0.00779]
[1778870301809,54.31,79255.96,0.0,-0.99994,0.0,0.00779]
[1778870301774,54.31,79253.12,0.0,-0.99994,0.0,0.00774]
[1778870305560,54.31,79253.3,0.0,-0.99994,0.0,0.00774]
[1778870305653,54.31,79253.3,0.0,-0.99994,0.0,0.00774]
[1778870305661,54.31,79255.62,0.0,-0.99994,0.0,0.00778]
[1778870306226,54.31,79255.62,0.0,-0.99994,0.0,0.00778]
[1778870306311,54.31,79255.62,0.0,-0.99994,0.0,0.00778]
[1778870306328,54.31,79257.3,0.0,-0.99994,0.0,0.00781]
[1778870307565,54.31,79257.3,0.0,-0.99994,0.0,0.00781]
[1778870307777,54.31,79257.3,0.0,-0.99994,0.0,0.00781]
[1778870307667,54.31,79257.12,0.0,-0.99994,0.0,0.00781]
[1778870310214,54.31,79259.66,0.0,-0.99994,0.0,0.00786]
[1778870311197,54.31,79259.66,0.0,-0.99994,0.0,0.00786]
[1778870311309,54.31,79259.66,0.0,-0.99994,0.0,0.00786]
[1778870311361,54.31,79259.66,0.0,-0.99994,0.0,0.00786]
[1778870311398,54.31,79259.66,0.0,-0.99994,0.0,0.00786]
[1778870311568,54.31,79259.66,0.0,-0.99994,0.0,0.00786]
[1778870311613,54.31,79263.36,0.0,-0.99994,0.0,0.00785]
[1778870314242,54.31,79261.22,0.0,-0.99994,0.0,0.00781]
[1778870319277,54.31,79262.38,0.0,-0.99994,0.0,0.00783]
[1778870323682,54.31,79262.01,0.0,-0.99994,0.0,0.00782]
[1778870324613,54.31,79261.59,0.0,-0.99994,0.0,0.00781]
[1778870324681,54.31,79261.59,0.0,-0.99994,0.0,0.00781]
[1778870324809,54.31,79261.59,0.0,-0.99994,0.0,0.00781]
[1778870324774,54.31,79261.56,0.0,-0.99994,0.0,0.00781]
[1778870326852,54.31,79260.41,0.0,-0.99994,0.0,0.00779]
[1778870327061,54.31,79260.41,0.0,-0.99994,0.0,0.00779]
[1778870327333,54.31,79260.75,0.0,-0.99994,0.0,0.0078]
[1778870328681,54.31,79260.75,0.0,-0.99994,0.0,0.0078]
[1778870329046,54.31,79261.25,0.0,-0.99994,0.0,0.00781]
[1778870329111,54.31,79261.25,0.0,-0.99994,0.0,0.00781]
[1778870329194,54.31,79261.25,0.0,-0.99994,0.0,0.00781]
[1778870329311,54.31,79261.25,0.0,-0.99994,0.0,0.00781]
[1778870329565,54.31,79261.25,0.0,-0.99994,0.0,0.00781]
[1778870329662,54.31,79259.04,0.0,-0.99994,0.0,0.00777]
[1778870333003,54.31,79259.28,0.0,-0.99994,0.0,0.00777]
[1778870333059,54.31,79259.28,0.0,-0.99994,0.0,0.00777]
[1778870333682,54.31,79259.28,0.0,-0.99994,0.0,0.00777]
[1778870333787,54.31,79259.24,0.0,-0.99994,0.0,0.00777]
[1778870334264,54.31,79259.24,0.0,-0.99994,0.0,0.00777]
[1778870334382,54.31,79250.43,0.0,-0.99994,0.0,0.00762]
[1778870335389,54.31,79246.49,0.0,-0.99994,0.0,0.00755]
[1778870336141,54.31,79246.49,0.0,-0.99994,0.0,0.00755]
[1778870336310,54.31,79246.49,0.0,-0.99994,0.0,0.00755]
[1778870336455,54.31,79246.49,0.0,-0.99994,0.0,0.00755]
[1778870336563,54.31,79246.49,0.0,-0.99994,0.0,0.00755]
[1778870336568,54.31,79246.49,0.0,-0.99994,0.0,0.00755]
[1778870336810,54.31,79246.49,0.0,-0.99994,0.0,0.00755]
[1778870336616,54.31,79246.39,0.0,-0.99994,0.0,0.00755]
[1778870339025,54.31,79246.71,0.0,-0.99994,0.0,0.00755]
[1778870339570,54.31,79246.71,0.0,-0.99994,0.0,0.00755]
[1778870339577,54.31,79248.69,0.0,-0.99994,0.0,0.00759]
[1778870341411,54.31,79248.61,0.0,-0.99994,0.0,0.00758]
[1778870341561,54.31,79248.61,0.0,-0.99994,0.0,0.00758]
[1778870341619,54.31,79248.61,0.0,-0.99994,0.0,0.00758]
[1778870341787,54.31,79248.61,0.0,-0.99994,0.0,0.00758]
[1778870341815,54.31,79248.61,0.0,-0.99994,0.0,0.00758]
[1778870341842,54.31,79247.16,0.0,-0.99994,0.0,0.00756]
[1778870341925,54.31,79247.16,0.0,-0.99994,0.0,0.00756]
[1778870342063,54.31,79247.16,0.0,-0.99994,0.0,0.00756]
[1778870342216,54.31,79247.16,0.0,-0.99994,0.0,0.00756]
[1778870344583,54.31,79242.52,0.0,-0.99994,0.0,0.00748]
[1778870345405,54.31,79242.52,0.0,-0.99994,0.0,0.00748]
[1778870345569,54.31,79242.52,0.0,-0.99994,0.0,0.00748]
[1778870345810,54.31,79242.52,0.0,-0.99994,0.0,0.00748]
[1778870345590,54.31,79241.24,0.0,-0.99994,0.0,0.00746]
[1778870347562,54.31,79241.02,0.0,-0.99994,0.0,0.00745]
[1778870347662,54.31,79241.02,0.0,-0.99994,0.0,0.00745]
[1778870347757,54.31,79240.89,0.0,-0.99994,0.0,0.00745]
[1778870349562,54.31,79240.5,0.0,-0.99994,0.0,0.00744]
[1778870349648,54.31,79240.5,0.0,-0.99994,0.0,0.00744]
[1778870349695,54.31,79240.45,0.0,-0.99994,0.0,0.00744]
[1778870350931,54.31,79240.14,0.0,-0.99994,0.0,0.00744]
[1778870351060,54.31,79240.14,0.0,-0.99994,0.0,0.00744]
[1778870353567,54.31,79239.42,0.0,-0.99994,0.0,0.00742]
[1778870353738,54.31,79239.42,0.0,-0.99994,0.0,0.00742]
[1778870353828,54.31,79239.21,0.0,-0.99994,0.0,0.00742]
[1778870355560,54.31,79239.36,0.0,-0.99994,0.0,0.00742]
[1778870355778,54.31,79239.36,0.0,-0.99994,0.0,0.00742]
[1778870355871,54.31,79239.31,0.0,-0.99994,0.0,0.00742]
[1778870356668,54.31,79241.8,0.0,-0.99994,0.0,0.00747]
[1778870357561,54.31,79241.8,0.0,-0.99994,0.0,0.00747]
[1778870357829,54.31,79241.8,0.0,-0.99994,0.0,0.00747]
[1778870357675,54.31,79241.02,0.0,-0.99994,0.0,0.00745]
[1778870359589,54.31,79239.94,0.0,-0.99994,0.0,0.00743]
[1778870359809,54.31,79239.94,0.0,-0.99994,0.0,0.00743]
[1778870361562,54.31,79240.24,0.0,-0.99994,0.0,0.00744]
[1778870361703,54.31,79241.29,0.0,-0.99994,0.0,0.00746]
[1778870361923,54.31,79241.29,0.0,-0.99994,0.0,0.00746]
[1778870365562,54.31,79242.44,0.0,-0.99994,0.0,0.00748]
[1778870365744,54.31,79242.44,0.0,-0.99994,0.0,0.00748]
[1778870365834,54.31,79241.45,0.0,-0.99994,0.0,0.00746]
[1778870367568,54.31,79241.25,0.0,-0.99994,0.0,0.00746]
[1778870367788,54.31,79241.25,0.0,-0.99994,0.0,0.00746]
[1778870367880,54.31,79241.56,0.0,-0.99994,0.0,0.00746]
[1778870369030,54.31,79241.15,0.0,-0.99994,0.0,0.00745]
[1778870369706,54.31,79241.15,0.0,-0.99994,0.0,0.00745]
[1778870371562,54.31,79240.61,0.0,-0.99994,0.0,0.00745]
[1778870371736,54.31,79240.61,0.0,-0.99994,0.0,0.00745]
[1778870371773,54.31,79240.22,0.0,-0.99994,0.0,0.00737]
[1778870373787,54.31,79238.38,0.0,-0.99994,0.0,0.00733]
[1778870375567,54.31,79237.27,0.0,-0.99994,0.0,0.00732]
[1778870375731,54.31,79237.27,0.0,-0.99994,0.0,0.00732]
[1778870375801,54.31,79236.8,0.0,-0.99994,0.0,0.00731]
[1778870376145,54.31,79236.8,0.0,-0.99994,0.0,0.00731]
[1778870376310,54.31,79236.8,0.0,-0.99994,0.0,0.00731]
[1778870377563,54.31,79237.0,0.0,-0.99994,0.0,0.00731]
[1778870377795,54.31,79237.0,0.0,-0.99994,0.0,0.00731]
[1778870377815,54.31,79236.92,0.0,-0.99994,0.0,0.00731]
[1778870378822,54.31,79230.76,0.0,-0.99994,0.0,0.00721]
[1778870379829,54.31,79222.67,0.0,-0.99994,0.0,0.00707]
[1778870380836,54.31,79222.63,0.0,-0.99994,0.0,0.00707]
[1778870381571,54.31,79222.63,0.0,-0.99994,0.0,0.00707]
[1778870381630,54.31,79222.63,0.0,-0.99994,0.0,0.00707]
[1778870381843,54.31,79222.67,0.0,-0.99994,0.0,0.00707]
[1778870382557,54.31,79222.67,0.0,-0.99994,0.0,0.00707]
[1778870382808,54.31,79222.67,0.0,-0.99994,0.0,0.00707]
[1778870383571,54.31,79223.09,0.0,-0.99994,0.0,0.00708]
[1778870383664,54.31,79223.09,0.0,-0.99994,0.0,0.00708]
[1778870383693,54.31,79223.09,0.0,-0.99994,0.0,0.00708]
[1778870383857,54.31,79223.04,0.0,-0.99994,0.0,0.00708]
[1778870384148,54.31,79223.04,0.0,-0.99994,0.0,0.00708]
[1778870386878,54.31,79218.27,0.0,-0.99994,0.0,0.007]
[1778870387562,54.31,79218.27,0.0,-0.99994,0.0,0.007]
[1778870387701,54.31,79218.27,0.0,-0.99994,0.0,0.007]
[1778870387885,54.31,79218.49,0.0,-0.99994,0.0,0.007]
[1778870388909,54.31,79218.98,0.0,-0.99994,0.0,0.00701]
[1778870389059,54.31,79218.98,0.0,-0.99994,0.0,0.00701]
[1778870389569,54.31,79218.98,0.0,-0.99994,0.0,0.00701]
[1778870389709,54.31,79218.98,0.0,-0.99994,0.0,0.00701]
[1778870389901,54.31,79217.55,0.0,-0.99994,0.0,0.00699]
[1778870391566,54.31,79217.55,0.0,-0.99994,0.0,0.00699]
[1778870391698,54.31,79217.55,0.0,-0.99994,0.0,0.00699]
[1778870391843,54.31,79217.55,0.0,-0.99994,0.0,0.00699]
[1778870391785,54.31,79220.06,0.0,-0.99994,0.0,0.00703]
[1778870392059,54.31,79220.06,0.0,-0.99994,0.0,0.00703]
[1778870392174,54.31,79220.06,0.0,-0.99994,0.0,0.00703]
[1778870392263,54.31,79222.12,0.0,-0.99994,0.0,0.00706]
[1778870393251,54.31,79222.12,0.0,-0.99994,0.0,0.00706]
[1778870393307,54.31,79222.12,0.0,-0.99994,0.0,0.00706]
[1778870395566,54.31,79222.8,0.0,-0.99994,0.0,0.00707]
[1778870395762,54.31,79222.8,0.0,-0.99994,0.0,0.00707]
[1778870395854,54.31,79222.8,0.0,-0.99994,0.0,0.00707]
[1778870397584,54.31,79222.8,0.0,-0.99994,0.0,0.00707]
[1778870397698,54.31,79222.8,0.0,-0.99994,0.0,0.00707]
[1778870397786,54.31,79222.8,0.0,-0.99994,0.0,0.00707]
[1778870397957,54.31,79224.91,0.0,-0.99994,0.0,0.00711]
[1778870399412,54.31,79224.91,0.0,-0.99994,0.0,0.00711]
[1778870399563,54.31,79224.91,0.0,-0.99994,0.0,0.00711]
[1778870399660,54.31,79227.76,0.0,-0.99994,0.0,0.00716]
[1778870401561,54.31,79227.83,0.0,-0.99994,0.0,0.00716]
[1778870401823,54.31,79227.83,0.0,-0.99994,0.0,0.00716]
[1778870401915,54.31,79227.78,0.0,-0.99994,0.0,0.00716]
[1778870404809,54.31,79227.66,0.0,-0.99994,0.0,0.00715]
[1778870404883,54.31,79232.07,0.0,-0.99994,0.0,0.00723]
[1778870404952,54.31,79232.07,0.0,-0.99994,0.0,0.00723]
[1778870405211,54.31,79232.07,0.0,-0.99994,0.0,0.00723]
[1778870405308,54.31,79232.07,0.0,-0.99994,0.0,0.00723]
[1778870405324,54.31,79232.07,0.0,-0.99994,0.0,0.00723]
[1778870405454,54.31,79232.07,0.0,-0.99994,0.0,0.00723]
[1778870405561,54.31,79232.07,0.0,-0.99994,0.0,0.00723]
[1778870405690,54.31,79232.07,0.0,-0.99994,0.0,0.00723]
[1778870405840,54.31,79232.07,0.0,-0.99994,0.0,0.00723]
[1778870405910,54.31,79249.44,0.0,-0.99994,0.0,0.00752]
[1778870406059,54.31,79249.44,0.0,-0.99994,0.0,0.00752]
[1778870406183,54.31,79249.44,0.0,-0.99994,0.0,0.00752]
[1778870406226,54.31,79249.94,0.0,-0.99994,0.0,0.00753]
[1778870407268,54.31,79249.94,0.0,-0.99994,0.0,0.00753]
[1778870407308,54.31,79249.94,0.0,-0.99994,0.0,0.00753]
[1778870408027,54.31,79246.53,0.0,-0.99994,0.0,0.00747]
[1778870409536,54.31,79246.53,0.0,-0.99994,0.0,0.00747]
[1778870409563,54.31,79246.53,0.0,-0.99994,0.0,0.00747]
[1778870409686,54.31,79246.53,0.0,-0.99994,0.0,0.00747]
[1778870409837,54.31,79246.53,0.0,-0.99994,0.0,0.00747]
[1778870409839,54.31,79241.27,0.0,-0.99994,0.0,0.00738]
[1778870410062,54.31,79241.27,0.0,-0.99994,0.0,0.00738]
[1778870410150,54.31,79233.02,0.0,-0.99994,0.0,0.00724]
[1778870411364,54.31,79233.02,0.0,-0.99994,0.0,0.00724]
[1778870411560,54.31,79233.02,0.0,-0.99994,0.0,0.00724]
[1778870411561,54.31,79229.8,0.0,-0.99994,0.0,0.00719]
[1778870417096,54.31,79229.27,0.0,-0.99994,0.0,0.00718]
[1778870418689,54.31,79229.27,0.0,-0.99994,0.0,0.00718]
[1778870419104,54.31,79229.27,0.0,-0.99994,0.0,0.00718]
[1778870421662,54.31,79229.26,0.0,-0.99994,0.0,0.00718]
[1778870421810,54.31,79229.26,0.0,-0.99994,0.0,0.00718]
[1778870421875,54.31,79228.39,0.0,-0.99994,0.0,0.00717]
[1778870423138,54.31,79229.7,0.0,-0.99994,0.0,0.00719]
[1778870424145,54.31,79234.48,0.0,-0.99994,0.0,0.00727]
[1778870425574,54.31,79234.48,0.0,-0.99994,0.0,0.00727]
[1778870425815,54.31,79234.48,0.0,-0.99994,0.0,0.00727]
[1778870425917,54.31,79241.27,0.0,-0.99994,0.0,0.00738]
[1778870426159,54.31,79243.81,0.0,-0.99994,0.0,0.00743]
[1778870427166,54.31,79244.53,0.0,-0.99994,0.0,0.00744]
[1778870431194,54.31,79244.51,0.0,-0.99994,0.0,0.00736]
[1778870434180,54.31,79244.43,0.0,-0.99994,0.0,0.00736]
[1778870434309,54.31,79244.43,0.0,-0.99994,0.0,0.00736]
[1778870436229,54.31,79247.25,0.0,-0.99994,0.0,0.00741]
[1778870437643,54.31,79247.25,0.0,-0.99994,0.0,0.00741]
[1778870437809,54.31,79247.25,0.0,-0.99994,0.0,0.00741]
[1778870437910,54.31,79251.62,0.0,-0.99994,0.0,0.00749]
[1778870439250,54.31,79252.93,0.0,-0.99994,0.0,0.00751]
[1778870440257,54.31,79254.69,0.0,-0.99994,0.0,0.00754]
[1778870442271,54.31,79255.53,0.0,-0.99994,0.0,0.00755]
[1778870445322,54.31,79255.76,0.0,-0.99994,0.0,0.00756]
[1778870445562,54.31,79255.76,0.0,-0.99994,0.0,0.00756]
[1778870448313,54.31,79257.31,0.0,-0.99994,0.0,0.00759]
[1778870449320,54.31,79256.54,0.0,-0.99994,0.0,0.00757]
[1778870450825,54.31,79256.54,0.0,-0.99994,0.0,0.00757]
[1778870451060,54.31,79256.91,0.0,-0.99994,0.0,0.00758]
[1778870451334,54.31,79254.94,0.0,-0.99994,0.0,0.00754]
[1778870454355,54.31,79256.07,0.0,-0.99994,0.0,0.00756]
[1778870455546,54.31,79256.07,0.0,-0.99994,0.0,0.00756]
[1778870455560,54.31,79256.07,0.0,-0.99994,0.0,0.00756]
[1778870461487,54.31,79256.18,0.0,-0.99994,0.0,0.00757]
[1778870461562,54.31,79256.18,0.0,-0.99994,0.0,0.00757]
[1778870462411,54.31,79261.14,0.0,-0.99994,0.0,0.00765]
[1778870463418,54.31,79266.75,0.0,-0.99994,0.0,0.00775]
[1778870464425,54.31,79268.56,0.0,-0.99994,0.0,0.00778]
[1778870465457,54.31,79268.56,0.0,-0.99994,0.0,0.00778]
[1778870465561,54.31,79268.56,0.0,-0.99994,0.0,0.00778]
[1778870470467,54.31,79266.14,0.0,-0.99994,0.0,0.00774]
[1778870471474,54.31,79265.32,0.0,-0.99994,0.0,0.00773]
[1778870472366,54.31,79265.32,0.0,-0.99994,0.0,0.00773]
[1778870472560,54.31,79265.32,0.0,-0.99994,0.0,0.00773]
[1778870475502,54.31,79267.35,0.0,-0.99994,0.0,0.00776]
[1778870476509,54.31,79268.38,0.0,-0.99994,0.0,0.00778]
[1778870477516,54.31,79270.0,0.0,-0.99994,0.0,0.00781]
[1778870478523,54.31,79269.19,0.0,-0.99994,0.0,0.0078]
[1778870479551,54.31,79269.19,0.0,-0.99994,0.0,0.0078]
[1778870479808,54.31,79269.19,0.0,-0.99994,0.0,0.0078]
[1778870483558,54.31,79264.81,0.0,-0.99994,0.0,0.00772]
[1778870484172,54.31,79264.81,0.0,-0.99994,0.0,0.00772]
[1778870484307,54.31,79264.81,0.0,-0.99994,0.0,0.00772]
[1778870484565,54.31,79261.99,0.0,-0.99994,0.0,0.00767]
[1778870493628,54.31,79261.3,0.0,-0.99994,0.0,0.00758]
[1778870494137,54.31,79261.3,0.0,-0.99994,0.0,0.00758]
[1778870495169,54.31,79260.89,0.0,-0.99994,0.0,0.00757]
[1778870495308,54.31,79260.89,0.0,-0.99994,0.0,0.00757]
[1778870495567,54.31,79260.89,0.0,-0.99994,0.0,0.00757]
[1778870495738,54.31,79260.89,0.0,-0.99994,0.0,0.00757]
[1778870495812,54.31,79260.89,0.0,-0.99994,0.0,0.00757]
[1778870495911,54.31,79260.86,0.0,-0.99994,0.0,0.00757]
[1778870498691,54.31,79260.77,0.0,-0.99994,0.0,0.00757]
[1778870499560,54.31,79261.06,0.0,-0.99994,0.0,0.00758]
[1778870499716,54.31,79261.06,0.0,-0.99994,0.0,0.00758]
[1778870499809,54.31,79261.06,0.0,-0.99994,0.0,0.00758]
[1778870505712,54.31,79261.99,0.0,-0.99994,0.0,0.00759]
[1778870507152,54.31,79261.99,0.0,-0.99994,0.0,0.00759]
[1778870507309,54.31,79261.99,0.0,-0.99994,0.0,0.00759]
[1778870509923,54.31,79262.38,0.0,-0.99994,0.0,0.0076]
[1778870509993,54.31,79262.38,0.0,-0.99994,0.0,0.0076]
[1778870509998,54.31,79261.04,0.0,-0.99994,0.0,0.00758]
[1778870510062,54.31,79261.04,0.0,-0.99994,0.0,0.00758]
[1778870514775,54.31,79263.66,0.0,-0.99994,0.0,0.00762]
[1778870515690,54.31,79263.66,0.0,-0.99994,0.0,0.00762]
[1778870515808,54.31,79263.66,0.0,-0.99994,0.0,0.00762]
[1778870518958,54.31,79263.44,0.0,-0.99994,0.0,0.00762]
[1778870519028,54.31,79263.91,0.0,-0.99994,0.0,0.00763]
[1778870519061,54.31,79263.91,0.0,-0.99994,0.0,0.00763]
[1778870519077,54.31,79263.91,0.0,-0.99994,0.0,0.00763]
[1778870519308,54.31,79263.91,0.0,-0.99994,0.0,0.00763]
[1778870519811,54.31,79263.59,0.0,-0.99994,0.0,0.00762]
[1778870520854,54.31,79263.59,0.0,-0.99994,0.0,0.00762]
[1778870521058,54.31,79263.37,0.0,-0.99994,0.0,0.00762]
[1778870524003,54.31,79263.02,0.0,-0.99994,0.0,0.00761]
[1778870524019,54.31,79258.2,0.0,-0.99994,0.0,0.00753]
[1778870524058,54.31,79258.2,0.0,-0.99994,0.0,0.00753]
[1778870524846,54.31,79252.6,0.0,-0.99994,0.0,0.00743]
[1778870525853,54.31,79254.27,0.0,-0.99994,0.0,0.00746]
[1778870526860,54.31,79257.8,0.0,-0.99994,0.0,0.00752]
[1778870527150,54.31,79257.8,0.0,-0.99994,0.0,0.00752]
[1778870527225,54.31,79257.8,0.0,-0.99994,0.0,0.00752]
[1778870527308,54.31,79257.8,0.0,-0.99994,0.0,0.00752]
[1778870527817,54.31,79257.8,0.0,-0.99994,0.0,0.00752]
[1778870527870,54.31,79251.94,0.0,-0.99994,0.0,0.00742]
[1778870528060,54.31,79251.94,0.0,-0.99994,0.0,0.00742]
[1778870529038,54.31,79251.94,0.0,-0.99994,0.0,0.00742]
[1778870529563,54.31,79251.23,0.0,-0.99994,0.0,0.00741]
[1778870529983,54.31,79251.08,0.0,-0.99994,0.0,0.0074]
[1778870530471,54.31,79251.08,0.0,-0.99994,0.0,0.0074]
[1778870530695,54.31,79251.08,0.0,-0.99994,0.0,0.0074]
[1778870530996,54.31,79227.59,0.0,-0.99994,0.0,0.00701]
[1778870532001,54.31,79212.66,0.0,-0.99995,0.0,0.00677]
[1778870533008,54.31,79207.48,0.0,-0.99995,0.0,0.00669]
[1778870534231,54.31,79206.84,0.0,-0.99995,0.0,0.00668]
[1778870538043,54.31,79208.67,0.0,-0.99995,0.0,0.00671]
[1778870542071,54.31,79202.9,0.0,-0.99995,0.0,0.00662]
[1778870546099,54.31,79200.91,0.0,-0.99995,0.0,0.00659]
[1778870546950,54.31,79200.91,0.0,-0.99995,0.0,0.00659]
[1778870547059,54.31,79200.91,0.0,-0.99995,0.0,0.00659]
[1778870548136,54.31,79200.78,0.0,-0.99995,0.0,0.00659]
[1778870548241,54.31,79200.78,0.0,-0.99995,0.0,0.00659]
[1778870548312,54.31,79200.78,0.0,-0.99995,0.0,0.00659]
[1778870548341,54.31,79200.17,0.0,-0.99995,0.0,0.00658]
[1778870551741,54.31,79200.11,0.0,-0.99995,0.0,0.00658]
[1778870551809,54.31,79200.11,0.0,-0.99995,0.0,0.00658]
[1778870551814,54.31,79204.61,0.0,-0.99995,0.0,0.00658]
[1778870552141,54.31,79207.84,0.0,-0.99995,0.0,0.00663]
[1778870554155,54.31,79205.65,0.0,-0.99995,0.0,0.0066]
[1778870555558,54.31,79205.65,0.0,-0.99995,0.0,0.0066]
[1778870555809,54.31,79205.65,0.0,-0.99995,0.0,0.0066]
[1778870555840,54.31,79198.58,0.0,-0.99995,0.0,0.00649]
[1778870556169,54.31,79194.03,0.0,-0.99995,0.0,0.00642]
[1778870557176,54.31,79188.59,0.0,-0.99995,0.0,0.00634]
[1778870559040,54.31,79188.59,0.0,-0.99995,0.0,0.00634]
[1778870558184,54.31,79177.61,0.0,-0.99995,0.0,0.00618]
[1778870560009,54.31,79177.61,0.0,-0.99995,0.0,0.00618]
[1778870560013,54.31,79176.46,0.0,-0.99995,0.0,0.00616]
[1778870560808,54.31,79176.46,0.0,-0.99995,0.0,0.00616]
[1778870561059,54.31,79176.46,0.0,-0.99995,0.0,0.00616]
[1778870561086,54.31,79182.07,0.0,-0.99995,0.0,0.00624]
[1778870562736,54.31,79181.84,0.0,-0.99995,0.0,0.00624]
[1778870562810,54.31,79181.84,0.0,-0.99995,0.0,0.00624]
[1778870562824,54.31,79181.84,0.0,-0.99995,0.0,0.00624]
[1778870563061,54.31,79181.84,0.0,-0.99995,0.0,0.00624]
[1778870562898,54.31,79179.94,0.0,-0.99995,0.0,0.00621]
[1778870567246,54.31,79182.4,0.0,-0.99995,0.0,0.00625]
[1778870568253,54.31,79184.64,0.0,-0.99995,0.0,0.00628]
[1778870569261,54.31,79186.98,0.0,-0.99995,0.0,0.00631]
[1778870570189,54.31,79186.98,0.0,-0.99995,0.0,0.00631]
[1778870570311,54.31,79186.98,0.0,-0.99995,0.0,0.00631]
[1778870570412,54.31,79191.13,0.0,-0.99995,0.0,0.00638]
[1778870572426,54.31,79191.23,0.0,-0.99995,0.0,0.00638]
[1778870572540,54.31,79191.23,0.0,-0.99995,0.0,0.00638]
[1778870572561,54.31,79191.23,0.0,-0.99995,0.0,0.00638]
[1778870572628,54.31,79192.46,0.0,-0.99995,0.0,0.0064]
[1778870576309,54.31,79194.27,0.0,-0.99995,0.0,0.00642]
[1778870577794,54.31,79194.27,0.0,-0.99995,0.0,0.00642]
[1778870577809,54.31,79194.27,0.0,-0.99995,0.0,0.00642]
[1778870580337,54.31,79197.81,0.0,-0.99995,0.0,0.00648]
[1778870581845,54.31,79197.81,0.0,-0.99995,0.0,0.00648]
[1778870581950,54.31,79197.81,0.0,-0.99995,0.0,0.00648]
[1778870582058,54.31,79197.81,0.0,-0.99995,0.0,0.00648]
[1778870582047,54.31,79198.08,0.0,-0.99995,0.0,0.00648]
[1778870582860,54.31,79198.08,0.0,-0.99995,0.0,0.00648]
[1778870583058,54.31,79198.08,0.0,-0.99995,0.0,0.00648]
[1778870582961,54.31,79200.47,0.0,-0.99995,0.0,0.00652]
[1778870583694,54.31,79200.47,0.0,-0.99995,0.0,0.00652]
[1778870584129,54.31,79200.47,0.0,-0.99995,0.0,0.00652]
[1778870583795,54.31,79204.62,0.0,-0.99995,0.0,0.00658]
[1778870584191,54.31,79204.62,0.0,-0.99995,0.0,0.00658]
[1778870584315,54.31,79204.62,0.0,-0.99995,0.0,0.00658]
[1778870584365,54.31,79205.13,0.0,-0.99995,0.0,0.00659]
[1778870587389,54.31,79208.14,0.0,-0.99995,0.0,0.00663]
[1778870588393,54.31,79209.58,0.0,-0.99995,0.0,0.00666]
[1778870589381,54.31,79209.58,0.0,-0.99995,0.0,0.00666]
[1778870589562,54.31,79209.58,0.0,-0.99995,0.0,0.00666]
[1778870589568,54.31,79209.56,0.0,-0.99995,0.0,0.00666]
[1778870590299,54.31,79209.56,0.0,-0.99995,0.0,0.00666]
[1778870590311,54.31,79209.56,0.0,-0.99995,0.0,0.00666]
[1778870590438,54.31,79209.56,0.0,-0.99995,0.0,0.00666]
[1778870590561,54.31,79209.56,0.0,-0.99995,0.0,0.00666]
[1778870590660,54.31,79209.77,0.0,-0.99995,0.0,0.00666]
[1778870596449,54.31,79209.69,0.0,-0.99995,0.0,0.00666]
[1778870597456,54.31,79211.89,0.0,-0.99995,0.0,0.00669]
[1778870598905,54.31,79217.25,0.0,-0.99995,0.0,0.00678]
[1778870599896,54.31,79219.51,0.0,-0.99995,0.0,0.00681]
[1778870600314,54.31,79219.51,0.0,-0.99995,0.0,0.00681]
[1778870602198,54.31,79219.62,0.0,-0.99995,0.0,0.00681]
[1778870602310,54.31,79219.62,0.0,-0.99995,0.0,0.00681]
[1778870602322,54.31,79219.62,0.0,-0.99995,0.0,0.00681]
[1778870602563,54.31,79219.62,0.0,-0.99995,0.0,0.00681]
[1778870602610,54.31,79220.01,0.0,-0.99995,0.0,0.00682]
[1778870603498,54.31,79224.56,0.0,-0.99995,0.0,0.00689]
[1778870605721,54.31,79224.06,0.0,-0.99995,0.0,0.00688]
[1778870605809,54.31,79224.06,0.0,-0.99995,0.0,0.00688]
[1778870608533,54.31,79226.31,0.0,-0.99995,0.0,0.00692]
[1778870610547,54.31,79228.6,0.0,-0.99994,0.0,0.00696]
[1778870611554,54.31,79229.56,0.0,-0.99995,0.0,0.0069]
[1778870613482,54.31,79229.78,0.0,-0.99995,0.0,0.00691]
[1778870613563,54.31,79229.78,0.0,-0.99995,0.0,0.00691]
[1778870613607,54.31,79229.78,0.0,-0.99995,0.0,0.00691]
[1778870613810,54.31,79229.78,0.0,-0.99995,0.0,0.00691]
[1778870613829,54.31,79229.71,0.0,-0.99995,0.0,0.00691]
[1778870614767,54.31,79229.71,0.0,-0.99995,0.0,0.00691]
[1778870614809,54.31,79229.71,0.0,-0.99995,0.0,0.00691]
[1778870618603,54.31,79233.56,0.0,-0.99994,0.0,0.00697]
[1778870619610,54.31,79236.56,0.0,-0.99994,0.0,0.00702]
[1778870620617,54.31,79239.17,0.0,-0.99994,0.0,0.00706]
[1778870621563,54.31,79239.17,0.0,-0.99994,0.0,0.00706]
[1778870621717,54.31,79239.17,0.0,-0.99994,0.0,0.00706]
[1778870621809,54.31,79239.17,0.0,-0.99994,0.0,0.00706]
[1778870621911,54.31,79239.02,0.0,-0.99994,0.0,0.00706]
[1778870622456,54.31,79239.02,0.0,-0.99994,0.0,0.00706]
[1778870622561,54.31,79239.02,0.0,-0.99994,0.0,0.00706]
[1778870623700,54.31,79238.97,0.0,-0.99994,0.0,0.00706]
[1778870624128,54.31,79238.97,0.0,-0.99994,0.0,0.00706]
[1778870627844,54.31,79238.81,0.0,-0.99994,0.0,0.00705]
[1778870628013,54.31,79238.81,0.0,-0.99994,0.0,0.00705]
[1778870628059,54.31,79238.81,0.0,-0.99994,0.0,0.00705]
[1778870628112,54.31,79238.82,0.0,-0.99994,0.0,0.00705]
[1778870628337,54.31,79238.82,0.0,-0.99994,0.0,0.00705]
[1778870628562,54.31,79238.82,0.0,-0.99994,0.0,0.00705]
[1778870631694,54.31,79240.47,0.0,-0.99994,0.0,0.00708]
[1778870634604,54.31,79240.68,0.0,-0.99994,0.0,0.00708]
[1778870638040,54.31,79241.76,0.0,-0.99994,0.0,0.0071]
[1778870638169,54.31,79241.76,0.0,-0.99994,0.0,0.0071]
[1778870638116,54.31,79241.69,0.0,-0.99994,0.0,0.0071]
[1778870639821,54.31,79241.69,0.0,-0.99994,0.0,0.0071]
[1778870639916,54.31,79241.71,0.0,-0.99994,0.0,0.0071]
[1778870645793,54.31,79241.48,0.0,-0.99994,0.0,0.0071]
[1778870647386,54.31,79242.11,0.0,-0.99994,0.0,0.00711]
[1778870647504,54.31,79242.11,0.0,-0.99994,0.0,0.00711]
[1778870647559,54.31,79242.11,0.0,-0.99994,0.0,0.00711]
[1778870647807,54.31,79243.25,0.0,-0.99994,0.0,0.00713]
[1778870650828,54.31,79245.48,0.0,-0.99994,0.0,0.00716]
[1778870651552,54.31,79245.48,0.0,-0.99994,0.0,0.00716]
[1778870651562,54.31,79245.48,0.0,-0.99994,0.0,0.00716]
[1778870654828,54.31,79246.14,0.0,-0.99994,0.0,0.00717]
[1778870654903,54.31,79246.14,0.0,-0.99994,0.0,0.00717]
[1778870655058,54.31,79246.14,0.0,-0.99994,0.0,0.00717]
[1778870655071,54.31,79246.14,0.0,-0.99994,0.0,0.00717]
[1778870655158,54.31,79246.14,0.0,-0.99994,0.0,0.00717]
[1778870658309,54.31,79247.26,0.0,-0.99994,0.0,0.00719]
[1778870658320,54.31,79247.26,0.0,-0.99994,0.0,0.00719]
[1778870658704,54.31,79247.26,0.0,-0.99994,0.0,0.00719]
[1778870658884,54.31,79247.23,0.0,-0.99994,0.0,0.00719]
[1778870660322,54.31,79247.36,0.0,-0.99994,0.0,0.00719]
[1778870660470,54.31,79247.36,0.0,-0.99994,0.0,0.00719]
[1778870660898,54.31,79247.29,0.0,-0.99994,0.0,0.00719]
[1778870661501,54.31,79247.29,0.0,-0.99994,0.0,0.00719]
[1778870661563,54.31,79247.29,0.0,-0.99994,0.0,0.00719]
[1778870664314,54.31,79247.29,0.0,-0.99994,0.0,0.00719]
[1778870664597,54.31,79247.29,0.0,-0.99994,0.0,0.00719]
[1778870664926,54.31,79247.5,0.0,-0.99994,0.0,0.0072]
[1778870668309,54.31,79247.64,0.0,-0.99994,0.0,0.0072]
[1778870668507,54.31,79247.64,0.0,-0.99994,0.0,0.0072]
[1778870668959,54.31,79247.63,0.0,-0.99994,0.0,0.0072]
[1778870670312,54.31,79247.63,0.0,-0.99994,0.0,0.0072]
[1778870670465,54.31,79247.63,0.0,-0.99994,0.0,0.0072]
[1778870670560,54.31,79247.63,0.0,-0.99994,0.0,0.0072]
[1778870672578,54.31,79247.63,0.0,-0.99994,0.0,0.0072]
[1778870672808,54.31,79247.63,0.0,-0.99994,0.0,0.0072]
[1778870672889,54.31,79247.63,0.0,-0.99994,0.0,0.00713]
[1778870674311,54.31,79247.92,0.0,-0.99994,0.0,0.00713]
[1778870674573,54.31,79247.92,0.0,-0.99994,0.0,0.00713]
[1778870675000,54.31,79247.98,0.0,-0.99994,0.0,0.00713]
[1778870676311,54.31,79248.04,0.0,-0.99994,0.0,0.00713]
[1778870676525,54.31,79248.04,0.0,-0.99994,0.0,0.00713]
[1778870677014,54.31,79248.12,0.0,-0.99994,0.0,0.00713]
[1778870680313,54.31,79248.12,0.0,-0.99994,0.0,0.00713]
[1778870680579,54.31,79248.12,0.0,-0.99994,0.0,0.00713]
[1778870680670,54.31,79248.12,0.0,-0.99994,0.0,0.00713]
[1778870684063,54.31,79251.85,0.0,-0.99994,0.0,0.0072]
[1778870684310,54.31,79251.85,0.0,-0.99994,0.0,0.0072]
[1778870684532,54.31,79251.85,0.0,-0.99994,0.0,0.0072]
[1778870685070,54.31,79252.61,0.0,-0.99994,0.0,0.00721]
[1778870686318,54.31,79252.61,0.0,-0.99994,0.0,0.00721]
[1778870686343,54.31,79252.61,0.0,-0.99994,0.0,0.00721]
[1778870687084,54.31,79253.23,0.0,-0.99994,0.0,0.00722]
[1778870687427,54.31,79253.23,0.0,-0.99994,0.0,0.00722]
[1778870687565,54.31,79253.23,0.0,-0.99994,0.0,0.00722]
[1778870688311,54.31,79253.13,0.0,-0.99994,0.0,0.00722]
[1778870688484,54.31,79253.13,0.0,-0.99994,0.0,0.00722]
[1778870690105,54.31,79253.09,0.0,-0.99994,0.0,0.00722]
[1778870692313,54.31,79252.7,0.0,-0.99994,0.0,0.00721]
[1778870692410,54.31,79252.7,0.0,-0.99994,0.0,0.00721]
[1778870694133,54.31,79252.99,0.0,-0.99994,0.0,0.00722]
[1778870696316,54.31,79252.72,0.0,-0.99994,0.0,0.00721]
[1778870696399,54.31,79252.72,0.0,-0.99994,0.0,0.00721]
[1778870697154,54.31,79253.84,0.0,-0.99994,0.0,0.00723]
[1778870698315,54.31,79254.39,0.0,-0.99994,0.0,0.00724]
[1778870698480,54.31,79254.39,0.0,-0.99994,0.0,0.00724]
[1778870699168,54.31,79254.41,0.0,-0.99994,0.0,0.00724]
[1778870699749,54.31,79254.41,0.0,-0.99994,0.0,0.00724]
[1778870699812,54.31,79254.41,0.0,-0.99994,0.0,0.00724]
[1778870702189,54.31,79252.42,0.0,-0.99994,0.0,0.00721]
[1778870702395,54.31,79252.42,0.0,-0.99994,0.0,0.00721]
[1778870702715,54.31,79252.42,0.0,-0.99994,0.0,0.00721]
[1778870703196,54.31,79240.75,0.0,-0.99994,0.0,0.00701]
[1778870704203,54.31,79240.62,0.0,-0.99994,0.0,0.00701]
[1778870704316,54.31,79240.62,0.0,-0.99994,0.0,0.00701]
[1778870704438,54.31,79240.62,0.0,-0.99994,0.0,0.00701]
[1778870704573,54.31,79240.62,0.0,-0.99994,0.0,0.00701]
[1778870704808,54.31,79240.62,0.0,-0.99994,0.0,0.00701]
[1778870704957,54.31,79240.62,0.0,-0.99994,0.0,0.00701]
[1778870705210,54.31,79239.64,0.0,-0.99994,0.0,0.007]
[1778870706217,54.31,79235.98,0.0,-0.99995,0.0,0.00694]
[1778870707224,54.31,79234.55,0.0,-0.99995,0.0,0.00691]
[1778870708231,54.31,79233.39,0.0,-0.99995,0.0,0.0069]
[1778870708309,54.31,79233.39,0.0,-0.99995,0.0,0.0069]
[1778870708447,54.31,79233.39,0.0,-0.99995,0.0,0.0069]
[1778870709238,54.31,79231.32,0.0,-0.99995,0.0,0.00686]
[1778870709842,54.31,79231.32,0.0,-0.99995,0.0,0.00686]
[1778870710062,54.31,79231.32,0.0,-0.99995,0.0,0.00686]
[1778870710246,54.31,79235.81,0.0,-0.99995,0.0,0.00693]
[1778870711973,54.31,79236.38,0.0,-0.99995,0.0,0.00694]
[1778870712057,54.31,79236.38,0.0,-0.99995,0.0,0.00694]
[1778870712090,54.31,79236.38,0.0,-0.99995,0.0,0.00694]
[1778870712259,54.31,79236.76,0.0,-0.99994,0.0,0.00695]
[1778870714307,54.31,79236.88,0.0,-0.99994,0.0,0.00695]
[1778870714513,54.31,79236.88,0.0,-0.99994,0.0,0.00695]
[1778870714516,54.31,79236.54,0.0,-0.99995,0.0,0.00695]
[1778870716313,54.31,79237.33,0.0,-0.99994,0.0,0.00696]
[1778870716350,54.31,79237.33,0.0,-0.99994,0.0,0.00696]
[1778870716371,54.31,79239.13,0.0,-0.99994,0.0,0.00699]
[1778870718330,54.31,79240.01,0.0,-0.99994,0.0,0.007]
[1778870718559,54.31,79240.01,0.0,-0.99994,0.0,0.007]
[1778870720310,54.31,79240.14,0.0,-0.99994,0.0,0.007]
[1778870720561,54.31,79240.14,0.0,-0.99994,0.0,0.007]
[1778870720651,54.31,79239.77,0.0,-0.99994,0.0,0.007]
[1778870722310,54.31,79239.79,0.0,-0.99994,0.0,0.007]
[1778870722528,54.31,79239.79,0.0,-0.99994,0.0,0.007]
[1778870722623,54.31,79239.28,0.0,-0.99994,0.0,0.00699]
[1778870724311,54.31,79239.01,0.0,-0.99994,0.0,0.00699]
[1778870724508,54.31,79239.01,0.0,-0.99994,0.0,0.00699]
[1778870724598,54.31,79239.08,0.0,-0.99994,0.0,0.00699]
[1778870728313,54.31,79239.27,0.0,-0.99994,0.0,0.00699]
[1778870728570,54.31,79239.27,0.0,-0.99994,0.0,0.00699]
[1778870728657,54.31,79237.53,0.0,-0.99994,0.0,0.00696]
[1778870730316,54.31,79237.41,0.0,-0.99994,0.0,0.00696]
[1778870730438,54.31,79237.41,0.0,-0.99994,0.0,0.00696]
[1778870730527,54.31,79238.5,0.0,-0.99994,0.0,0.00698]
[1778870732243,54.31,79238.5,0.0,-0.99994,0.0,0.00698]
[1778870732309,54.31,79237.64,0.0,-0.99995,0.0,0.00689]
[1778870734311,54.31,79237.77,0.0,-0.99995,0.0,0.0069]
[1778870734569,54.31,79237.77,0.0,-0.99995,0.0,0.0069]
[1778870734662,54.31,79238.47,0.0,-0.99995,0.0,0.00691]
[1778870736311,54.31,79238.89,0.0,-0.99995,0.0,0.00691]
[1778870736537,54.31,79238.89,0.0,-0.99995,0.0,0.00691]
[1778870736633,54.31,79239.14,0.0,-0.99995,0.0,0.00692]
[1778870740081,54.31,79238.93,0.0,-0.99995,0.0,0.00691]
[1778870740167,54.31,79238.93,0.0,-0.99995,0.0,0.00691]
[1778870740265,54.31,79231.38,0.0,-0.99995,0.0,0.00679]
[1778870740314,54.31,79231.38,0.0,-0.99995,0.0,0.00679]
[1778870740357,54.31,79231.38,0.0,-0.99995,0.0,0.00679]
[1778870740458,54.31,79225.61,0.0,-0.99995,0.0,0.0067]
[1778870741465,54.31,79220.41,0.0,-0.99995,0.0,0.00662]
[1778870742311,54.31,79220.41,0.0,-0.99995,0.0,0.00662]
[1778870742441,54.31,79220.41,0.0,-0.99995,0.0,0.00662]
[1778870742472,54.31,79214.2,0.0,-0.99995,0.0,0.00653]
[1778870744069,54.31,79214.2,0.0,-0.99995,0.0,0.00653]
[1778870744134,54.31,79210.87,0.0,-0.99995,0.0,0.00648]
[1778870744318,54.31,79210.87,0.0,-0.99995,0.0,0.00648]
[1778870744486,54.31,79208.73,0.0,-0.99995,0.0,0.00644]
[1778870745710,54.31,79208.73,0.0,-0.99995,0.0,0.00644]
[1778870745810,54.31,79208.73,0.0,-0.99995,0.0,0.00644]
[1778870745847,54.31,79206.82,0.0,-0.99995,0.0,0.00642]
[1778870746951,54.31,79206.82,0.0,-0.99995,0.0,0.00642]
[1778870748311,54.31,79206.09,0.0,-0.99995,0.0,0.0064]
[1778870748459,54.31,79206.09,0.0,-0.99995,0.0,0.0064]
[1778870748573,54.31,79206.09,0.0,-0.99995,0.0,0.0064]
[1778870748806,54.31,79206.09,0.0,-0.99995,0.0,0.0064]
[1778870748982,54.31,79206.09,0.0,-0.99995,0.0,0.0064]
[1778870748998,54.31,79206.09,0.0,-0.99995,0.0,0.0064]
[1778870752310,54.31,79205.71,0.0,-0.99995,0.0,0.0064]
[1778870752423,54.31,79205.71,0.0,-0.99995,0.0,0.0064]
[1778870752943,54.31,79205.71,0.0,-0.99995,0.0,0.0064]
[1778870753059,54.31,79205.71,0.0,-0.99995,0.0,0.0064]
[1778870753125,54.31,79206.02,0.0,-0.99995,0.0,0.0064]
[1778870754311,54.31,79206.02,0.0,-0.99995,0.0,0.0064]
[1778870754661,54.31,79205.99,0.0,-0.99995,0.0,0.0064]
[1778870754756,54.31,79205.86,0.0,-0.99995,0.0,0.0064]
[1778870755721,54.31,79205.86,0.0,-0.99995,0.0,0.0064]
[1778870755871,54.31,79205.86,0.0,-0.99995,0.0,0.0064]
[1778870755933,54.31,79204.59,0.0,-0.99995,0.0,0.00638]
[1778870756576,54.31,79200.9,0.0,-0.99995,0.0,0.00633]
[1778870757583,54.31,79199.57,0.0,-0.99995,0.0,0.00631]
[1778870758456,54.31,79199.57,0.0,-0.99995,0.0,0.00631]
[1778870758781,54.31,79198.52,0.0,-0.99995,0.0,0.00629]
[1778870759597,54.31,79197.14,0.0,-0.99995,0.0,0.00627]
[1778870762618,54.31,79196.06,0.0,-0.99995,0.0,0.00626]
[1778870763625,54.31,79199.43,0.0,-0.99995,0.0,0.00631]
[1778870764798,54.31,79199.43,0.0,-0.99995,0.0,0.00631]
[1778870764815,54.31,79199.43,0.0,-0.99995,0.0,0.00631]
[1778870764916,54.31,79200.54,0.0,-0.99995,0.0,0.00632]
[1778870765639,54.31,79190.22,0.0,-0.99995,0.0,0.00617]
[1778870766978,54.31,79190.22,0.0,-0.99995,0.0,0.00617]
[1778870767059,54.31,79190.22,0.0,-0.99995,0.0,0.00617]
[1778870767090,54.31,79179.46,0.0,-0.99995,0.0,0.00602]
[1778870767653,54.31,79172.58,0.0,-0.99995,0.0,0.00592]
[1778870768773,54.31,79174.85,0.0,-0.99995,0.0,0.00595]
[1778870769672,54.31,79170.89,0.0,-0.99995,0.0,0.0059]
[1778870770674,54.31,79172.79,0.0,-0.99995,0.0,0.00592]
[1778870771682,54.31,79175.12,0.0,-0.99995,0.0,0.00596]
[1778870772689,54.31,79175.95,0.0,-0.99995,0.0,0.00597]
[1778870774074,54.31,79175.95,0.0,-0.99995,0.0,0.00597]
[1778870774313,54.31,79175.95,0.0,-0.99995,0.0,0.00597]
[1778870774096,54.31,79178.13,0.0,-0.99995,0.0,0.006]
[1778870774614,54.31,79178.13,0.0,-0.99995,0.0,0.006]
[1778870774810,54.31,79178.13,0.0,-0.99995,0.0,0.006]
[1778870774910,54.31,79178.25,0.0,-0.99995,0.0,0.006]
[1778870776074,54.31,79178.25,0.0,-0.99995,0.0,0.006]
[1778870776313,54.31,79178.25,0.0,-0.99995,0.0,0.006]
[1778870776152,54.31,79175.51,0.0,-0.99995,0.0,0.00596]
[1778870777922,54.31,79174.77,0.0,-0.99995,0.0,0.00595]
[1778870778063,54.31,79174.77,0.0,-0.99995,0.0,0.00595]
[1778870778086,54.31,79172.55,0.0,-0.99995,0.0,0.00592]
[1778870778712,54.31,79172.55,0.0,-0.99995,0.0,0.00592]
[1778870778731,54.31,79173.77,0.0,-0.99995,0.0,0.00594]
[1778870780315,54.31,79173.77,0.0,-0.99995,0.0,0.00594]
[1778870780467,54.31,79174.06,0.0,-0.99995,0.0,0.00594]
[1778870780565,54.31,79174.06,0.0,-0.99995,0.0,0.00594]
[1778870780745,54.31,79177.99,0.0,-0.99995,0.0,0.006]
[1778870781752,54.31,79184.89,0.0,-0.99995,0.0,0.00609]
[1778870782959,54.31,79184.89,0.0,-0.99995,0.0,0.00609]
[1778870783058,54.31,79184.89,0.0,-0.99995,0.0,0.00609]
[1778870783076,54.31,79184.89,0.0,-0.99995,0.0,0.00609]
[1778870783308,54.31,79184.89,0.0,-0.99995,0.0,0.00609]
[1778870783327,54.31,79193.78,0.0,-0.99995,0.0,0.00622]
[1778870784138,54.31,79193.78,0.0,-0.99995,0.0,0.00622]
[1778870784312,54.31,79193.78,0.0,-0.99995,0.0,0.00622]
[1778870784159,54.31,79193.54,0.0,-0.99995,0.0,0.00622]
[1778870789808,54.31,79192.43,0.0,-0.99995,0.0,0.0062]
[1778870791822,54.31,79192.74,0.0,-0.99995,0.0,0.00614]
[1778870793836,54.31,79191.37,0.0,-0.99995,0.0,0.00612]
[1778870795850,54.31,79192.89,0.0,-0.99995,0.0,0.00615]
[1778870797271,54.31,79192.89,0.0,-0.99995,0.0,0.00615]
[1778870797312,54.31,79192.89,0.0,-0.99995,0.0,0.00615]
[1778870797298,54.31,79192.98,0.0,-0.99995,0.0,0.00615]
[1778870797405,54.31,79192.98,0.0,-0.99995,0.0,0.00615]
[1778870797563,54.31,79192.98,0.0,-0.99995,0.0,0.00615]
[1778870797710,54.31,79192.98,0.0,-0.99995,0.0,0.00615]
[1778870797864,54.31,79194.07,0.0,-0.99995,0.0,0.00616]
[1778870798966,54.31,79194.07,0.0,-0.99995,0.0,0.00616]
[1778870799059,54.31,79194.07,0.0,-0.99995,0.0,0.00616]
[1778870799159,54.31,79195.45,0.0,-0.99995,0.0,0.00618]
[1778870800314,54.31,79195.45,0.0,-0.99995,0.0,0.00618]
[1778870800443,54.31,79194.84,0.0,-0.99995,0.0,0.00617]
[1778870800885,54.31,79194.5,0.0,-0.99995,0.0,0.00617]
[1778870801892,54.31,79192.99,0.0,-0.99995,0.0,0.00615]
[1778870802899,54.31,79191.88,0.0,-0.99995,0.0,0.00613]
[1778870804311,54.31,79191.88,0.0,-0.99995,0.0,0.00613]
[1778870804345,54.31,79191.88,0.0,-0.99995,0.0,0.00613]
[1778870804314,54.31,79191.51,0.0,-0.99995,0.0,0.00613]
[1778870806311,54.31,79191.4,0.0,-0.99995,0.0,0.00612]
[1778870806499,54.31,79191.38,0.0,-0.99995,0.0,0.00612]
[1778870806927,54.31,79191.27,0.0,-0.99995,0.0,0.00612]
[1778870808716,54.31,79191.19,0.0,-0.99995,0.0,0.00612]
[1778870809192,54.31,79191.19,0.0,-0.99995,0.0,0.00612]
[1778870810312,54.31,79191.19,0.0,-0.99995,0.0,0.00612]
[1778870810457,54.31,79191.22,0.0,-0.99995,0.0,0.00612]
[1778870810955,54.31,79191.13,0.0,-0.99995,0.0,0.00612]
[1778870812312,54.31,79191.13,0.0,-0.99995,0.0,0.00612]
[1778870812324,54.31,79191.13,0.0,-0.99995,0.0,0.00612]
[1778870812969,54.31,79191.08,0.0,-0.99995,0.0,0.00612]
[1778870816312,54.31,79190.4,0.0,-0.99995,0.0,0.00611]
[1778870816322,54.31,79190.4,0.0,-0.99995,0.0,0.00611]
[1778870816413,54.31,79190.4,0.0,-0.99995,0.0,0.00611]
[1778870817621,54.31,79190.4,0.0,-0.99995,0.0,0.00611]
[1778870817813,54.31,79190.4,0.0,-0.99995,0.0,0.00611]
[1778870818309,54.31,79190.4,0.0,-0.99995,0.0,0.00611]
[1778870818340,54.31,79190.4,0.0,-0.99995,0.0,0.00611]
[1778870819011,54.31,79190.74,0.0,-0.99995,0.0,0.00612]
[1778870821028,54.31,79192.81,0.0,-0.99995,0.0,0.00615]
[1778870822309,54.31,79192.81,0.0,-0.99995,0.0,0.00615]
[1778870822354,54.31,79192.84,0.0,-0.99995,0.0,0.00615]
[1778870822599,54.31,79192.84,0.0,-0.99995,0.0,0.00615]
[1778870823042,54.31,79191.17,0.0,-0.99995,0.0,0.00612]
[1778870823718,54.31,79191.17,0.0,-0.99995,0.0,0.00612]
[1778870824049,54.31,79187.96,0.0,-0.99995,0.0,0.00608]
[1778870824397,54.31,79187.96,0.0,-0.99995,0.0,0.00608]
[1778870825056,54.31,79181.3,0.0,-0.99995,0.0,0.00598]
[1778870825449,54.31,79181.3,0.0,-0.99995,0.0,0.00598]
[1778870825535,54.31,79181.3,0.0,-0.99995,0.0,0.00598]
[1778870825559,54.31,79181.3,0.0,-0.99995,0.0,0.00598]
[1778870825629,54.31,79181.3,0.0,-0.99995,0.0,0.00598]
[1778870826063,54.31,79182.02,0.0,-0.99995,0.0,0.00599]
[1778870826909,54.31,79182.02,0.0,-0.99995,0.0,0.00599]
[1778870827061,54.31,79182.02,0.0,-0.99995,0.0,0.00599]
[1778870827070,54.31,79180.74,0.0,-0.99995,0.0,0.00597]
[1778870828313,54.31,79180.74,0.0,-0.99995,0.0,0.00597]
[1778870828668,54.31,79180.44,0.0,-0.99995,0.0,0.00597]
[1778870828769,54.31,79180.44,0.0,-0.99995,0.0,0.00597]
[1778870830310,54.31,79180.44,0.0,-0.99995,0.0,0.00597]
[1778870830536,54.31,79180.14,0.0,-0.99995,0.0,0.00596]
[1778870831098,54.31,79176.54,0.0,-0.99995,0.0,0.00591]
[1778870832105,54.31,79173.96,0.0,-0.99995,0.0,0.00588]
[1778870834155,54.31,79173.7,0.0,-0.99995,0.0,0.00588]
[1778870834311,54.31,79173.7,0.0,-0.99995,0.0,0.00588]
[1778870834326,54.31,79173.25,0.0,-0.99995,0.0,0.00587]
[1778870834456,54.31,79173.25,0.0,-0.99995,0.0,0.00587]
[1778870836309,54.31,79173.25,0.0,-0.99995,0.0,0.00587]
[1778870836434,54.31,79173.05,0.0,-0.99995,0.0,0.00587]
[1778870837140,54.31,79173.89,0.0,-0.99995,0.0,0.00588]
[1778870838147,54.31,79176.66,0.0,-0.99995,0.0,0.00592]
[1778870838715,54.31,79176.66,0.0,-0.99995,0.0,0.00592]
[1778870839154,54.31,79177.48,0.0,-0.99995,0.0,0.00593]
[1778870840310,54.31,79177.48,0.0,-0.99995,0.0,0.00593]
[1778870840354,54.31,79177.51,0.0,-0.99995,0.0,0.00593]
[1778870840442,54.31,79177.51,0.0,-0.99995,0.0,0.00593]
[1778870841423,54.31,79177.92,0.0,-0.99995,0.0,0.00593]
[1778870841560,54.31,79177.92,0.0,-0.99995,0.0,0.00593]
[1778870844309,54.31,79178.07,0.0,-0.99995,0.0,0.00594]
[1778870844505,54.31,79178.07,0.0,-0.99995,0.0,0.00594]
[1778870844600,54.31,79178.07,0.0,-0.99995,0.0,0.00594]
[1778870846309,54.31,79178.07,0.0,-0.99995,0.0,0.00594]
[1778870846633,54.31,79178.07,0.0,-0.99995,0.0,0.00594]
[1778870847211,54.31,79180.03,0.0,-0.99995,0.0,0.00596]
[1778870848310,54.31,79180.03,0.0,-0.99995,0.0,0.00596]
[1778870848497,54.31,79179.72,0.0,-0.99995,0.0,0.00596]
[1778870849215,54.31,79179.72,0.0,-0.99995,0.0,0.00596]
[1778870849309,54.31,79179.72,0.0,-0.99995,0.0,0.00596]
[1778870849344,54.31,79179.61,0.0,-0.99995,0.0,0.00596]
[1778870850309,54.31,79179.61,0.0,-0.99995,0.0,0.00596]
[1778870850410,54.31,79180.35,0.0,-0.99995,0.0,0.00597]
[1778870850506,54.31,79180.35,0.0,-0.99995,0.0,0.00597]
[1778870851239,54.31,79181.81,0.0,-0.99995,0.0,0.00593]
[1778870852311,54.31,79181.81,0.0,-0.99995,0.0,0.00593]
[1778870852384,54.31,79181.81,0.0,-0.99995,0.0,0.00593]
[1778870852367,54.31,79181.74,0.0,-0.99995,0.0,0.00593]
[1778870854096,54.31,79181.58,0.0,-0.99995,0.0,0.00592]
[1778870854309,54.31,79181.58,0.0,-0.99995,0.0,0.00592]
[1778870854409,54.31,79180.79,0.0,-0.99995,0.0,0.00591]
[1778870856274,54.31,79179.99,0.0,-0.99995,0.0,0.0059]
[1778870861309,54.31,79180.13,0.0,-0.99995,0.0,0.0059]
[1778870866316,54.31,79180.59,0.0,-0.99995,0.0,0.00591]
[1778870866344,54.31,79182.94,0.0,-0.99995,0.0,0.00594]
[1778870867556,54.31,79183.64,0.0,-0.99995,0.0,0.00595]
[1778870867810,54.31,79183.64,0.0,-0.99995,0.0,0.00595]
[1778870868807,54.31,79183.64,0.0,-0.99995,0.0,0.00595]
[1778870868883,54.31,79183.64,0.0,-0.99995,0.0,0.00595]
[1778870869365,54.31,79190.42,0.0,-0.99995,0.0,0.00605]
[1778870870372,54.31,79191.18,0.0,-0.99995,0.0,0.00606]
[1778870870965,54.31,79191.18,0.0,-0.99995,0.0,0.00606]
[1778870871061,54.31,79191.18,0.0,-0.99995,0.0,0.00606]
[1778870876414,54.31,79191.81,0.0,-0.99995,0.0,0.00607]
[1778870881449,54.31,79192.34,0.0,-0.99995,0.0,0.00608]
[1778870883463,54.31,79191.59,0.0,-0.99995,0.0,0.00606]
[1778870888498,54.31,79191.55,0.0,-0.99995,0.0,0.00606]
[1778870890512,54.31,79192.4,0.0,-0.99995,0.0,0.00608]
[1778870892526,54.31,79193.13,0.0,-0.99995,0.0,0.00609]
[1778870893533,54.31,79195.05,0.0,-0.99995,0.0,0.00611]
[1778870894546,54.31,79195.93,0.0,-0.99995,0.0,0.00613]
[1778870896472,54.31,79195.9,0.0,-0.99995,0.0,0.00613]
[1778870896573,54.31,79195.9,0.0,-0.99995,0.0,0.00613]
[1778870899578,54.31,79199.22,0.0,-0.99995,0.0,0.00617]
[1778870900753,54.31,79199.22,0.0,-0.99995,0.0,0.00617]
[1778870900808,54.31,79199.22,0.0,-0.99995,0.0,0.00617]
[1778870900854,54.31,79201.77,0.0,-0.99995,0.0,0.00621]
[1778870901592,54.31,79200.39,0.0,-0.99995,0.0,0.00619]
[1778870903607,54.31,79199.61,0.0,-0.99995,0.0,0.00618]
[1778870906629,54.31,79198.72,0.0,-0.99995,0.0,0.00617]
[1778870910657,54.31,79201.19,0.0,-0.99995,0.0,0.0062]
[1778870912351,54.31,79201.19,0.0,-0.99995,0.0,0.0062]
[1778870912388,54.31,79202.18,0.0,-0.99995,0.0,0.00615]
[1778870912559,54.31,79202.18,0.0,-0.99995,0.0,0.00615]
[1778870917706,54.31,79203.21,0.0,-0.99995,0.0,0.00617]
[1778870919205,54.31,79203.21,0.0,-0.99995,0.0,0.00617]
[1778870919308,54.31,79203.21,0.0,-0.99995,0.0,0.00617]
[1778870919720,54.31,79202.46,0.0,-0.99995,0.0,0.00616]
[1778870923719,54.31,79202.32,0.0,-0.99995,0.0,0.00616]
[1778870924318,54.31,79202.32,0.0,-0.99995,0.0,0.00616]
[1778870924448,54.31,79202.32,0.0,-0.99995,0.0,0.00616]
[1778870924419,54.31,79202.35,0.0,-0.99995,0.0,0.00616]
[1778870924564,54.31,79202.35,0.0,-0.99995,0.0,0.00616]
[1778870924522,54.31,79202.35,0.0,-0.99995,0.0,0.00616]
[1778870929790,54.31,79202.81,0.0,-0.99995,0.0,0.00616]
[1778870931181,54.31,79202.81,0.0,-0.99995,0.0,0.00616]
[1778870931311,54.31,79202.81,0.0,-0.99995,0.0,0.00616]
[1778870932236,54.31,79202.94,0.0,-0.99995,0.0,0.00617]
[1778870932310,54.31,79202.94,0.0,-0.99995,0.0,0.00617]
[1778870932313,54.31,79202.94,0.0,-0.99995,0.0,0.00617]
[1778870932390,54.31,79202.85,0.0,-0.99995,0.0,0.00616]
[1778870932561,54.31,79202.85,0.0,-0.99995,0.0,0.00616]
[1778870937846,54.31,79202.85,0.0,-0.99995,0.0,0.00616]
[1778870938716,54.31,79202.85,0.0,-0.99995,0.0,0.00616]
[1778870939352,54.31,79202.85,0.0,-0.99995,0.0,0.00616]
[1778870941874,54.31,79204.55,0.0,-0.99995,0.0,0.00619]
[1778870943435,54.31,79204.55,0.0,-0.99995,0.0,0.00619]
[1778870943477,54.31,79206.69,0.0,-0.99995,0.0,0.00622]
[1778870943560,54.31,79206.69,0.0,-0.99995,0.0,0.00622]
[1778870944895,54.31,79209.1,0.0,-0.99995,0.0,0.00625]
[1778870945902,54.31,79210.94,0.0,-0.99995,0.0,0.00628]
[1778870946726,54.31,79210.94,0.0,-0.99995,0.0,0.00628]
[1778870946802,54.31,79210.94,0.0,-0.99995,0.0,0.00628]
[1778870946809,54.31,79210.94,0.0,-0.99995,0.0,0.00628]
[1778870946909,54.31,79212.96,0.0,-0.99995,0.0,0.00631]
[1778870948923,54.31,79215.44,0.0,-0.99995,0.0,0.00635]
[1778870949930,54.31,79217.59,0.0,-0.99995,0.0,0.00638]
[1778870951068,54.31,79217.59,0.0,-0.99995,0.0,0.00638]
[1778870951314,54.31,79217.59,0.0,-0.99995,0.0,0.00638]
[1778870952872,54.31,79218.25,0.0,-0.99995,0.0,0.00639]
[1778870953020,54.31,79218.25,0.0,-0.99995,0.0,0.00639]
[1778870953059,54.31,79218.25,0.0,-0.99995,0.0,0.00639]
[1778870953109,54.31,79218.16,0.0,-0.99995,0.0,0.00639]
[1778870956979,54.31,79215.94,0.0,-0.99995,0.0,0.00636]
[1778870958127,54.31,79215.94,0.0,-0.99995,0.0,0.00636]
[1778870958312,54.31,79215.94,0.0,-0.99995,0.0,0.00636]
[1778870964028,54.31,79215.81,0.0,-0.99995,0.0,0.00635]
[1778870965990,54.31,79215.5,0.0,-0.99995,0.0,0.00635]
[1778870966059,54.31,79215.5,0.0,-0.99995,0.0,0.00635]
[1778870966148,54.31,79215.5,0.0,-0.99995,0.0,0.00635]
[1778870966308,54.31,79215.5,0.0,-0.99995,0.0,0.00635]
[1778870966409,54.31,79215.55,0.0,-0.99995,0.0,0.00635]
[1778870966901,54.31,79215.55,0.0,-0.99995,0.0,0.00635]
[1778870967058,54.31,79215.55,0.0,-0.99995,0.0,0.00635]
[1778870967159,54.31,79218.52,0.0,-0.99995,0.0,0.00639]
[1778870969063,54.31,79222.07,0.0,-0.99995,0.0,0.00645]
[1778870971078,54.31,79223.06,0.0,-0.99995,0.0,0.0064]
[1778870972788,54.31,79223.16,0.0,-0.99995,0.0,0.0064]
[1778870972808,54.31,79223.16,0.0,-0.99995,0.0,0.0064]
[1778870973057,54.31,79223.16,0.0,-0.99995,0.0,0.0064]
[1778870973092,54.31,79223.15,0.0,-0.99995,0.0,0.0064]
[1778870974113,54.31,79223.15,0.0,-0.99995,0.0,0.0064]
[1778870975197,54.31,79221.87,0.0,-0.99995,0.0,0.00638]
[1778870975311,54.31,79221.87,0.0,-0.99995,0.0,0.00638]
[1778870976317,54.31,79221.73,0.0,-0.99995,0.0,0.00638]
[1778870976476,54.31,79221.73,0.0,-0.99995,0.0,0.00638]
[1778870976576,54.31,79221.58,0.0,-0.99995,0.0,0.00637]
[1778870982155,54.31,79221.58,0.0,-0.99995,0.0,0.00637]
[1778870983719,54.31,79221.58,0.0,-0.99995,0.0,0.00637]
[1778870984207,54.31,79221.58,0.0,-0.99995,0.0,0.00637]
[1778870984289,54.31,79221.58,0.0,-0.99995,0.0,0.00637]
[1778870985424,54.31,79221.6,0.0,-0.99995,0.0,0.00638]
[1778870985604,54.31,79221.6,0.0,-0.99995,0.0,0.00638]
[1778870985681,54.31,79221.6,0.0,-0.99995,0.0,0.00638]
[1778870985809,54.31,79221.6,0.0,-0.99995,0.0,0.00638]
[1778870985905,54.31,79221.6,0.0,-0.99995,0.0,0.00638]
[1778870991218,54.31,79221.47,0.0,-0.99995,0.0,0.00637]
[1778870992050,54.31,79221.47,0.0,-0.99995,0.0,0.00637]
[1778870992058,54.31,79221.47,0.0,-0.99995,0.0,0.00637]
[1778870993725,54.31,79221.7,0.0,-0.99995,0.0,0.00638]
[1778870994672,54.31,79222.45,0.0,-0.99995,0.0,0.00639]
[1778870995240,54.31,79222.45,0.0,-0.99995,0.0,0.00639]
[1778870995309,54.31,79222.45,0.0,-0.99995,0.0,0.00639]
[1778870995341,54.31,79227.01,0.0,-0.99995,0.0,0.00646]
[1778870996253,54.31,79232.11,0.0,-0.99995,0.0,0.00653]
[1778870997260,54.31,79233.9,0.0,-0.99995,0.0,0.00656]
[1778870997753,54.31,79233.9,0.0,-0.99995,0.0,0.00656]
[1778870997814,54.31,79233.9,0.0,-0.99995,0.0,0.00656]
[1778870998043,54.31,79233.9,0.0,-0.99995,0.0,0.00656]
[1778870998060,54.31,79233.9,0.0,-0.99995,0.0,0.00656]
[1778870998106,54.31,79233.9,0.0,-0.99995,0.0,0.00656]
[1778870998313,54.31,79233.9,0.0,-0.99995,0.0,0.00656]
[1778870998411,54.31,79240.89,0.0,-0.99995,0.0,0.00667]
[1778871000281,54.31,79242.46,0.0,-0.99995,0.0,0.00669]
[1778871001288,54.31,79238.58,0.0,-0.99995,0.0,0.00663]
[1778871002425,54.31,79238.58,0.0,-0.99995,0.0,0.00663]
[1778871002561,54.31,79238.58,0.0,-0.99995,0.0,0.00663]
[1778871005267,54.31,79238.65,0.0,-0.99995,0.0,0.00663]
[1778871005309,54.31,79238.65,0.0,-0.99995,0.0,0.00663]
[1778871005322,54.31,79238.65,0.0,-0.99995,0.0,0.00663]
[1778871005561,54.31,79238.65,0.0,-0.99995,0.0,0.00663]
[1778871005408,54.31,79239.58,0.0,-0.99995,0.0,0.00665]
[1778871011359,54.31,79239.11,0.0,-0.99995,0.0,0.00664]
[1778871013373,54.31,79241.82,0.0,-0.99995,0.0,0.00668]
[1778871014380,54.31,79247.65,0.0,-0.99995,0.0,0.00678]
[1778871015387,54.31,79251.7,0.0,-0.99995,0.0,0.00684]
[1778871015959,54.31,79251.7,0.0,-0.99995,0.0,0.00684]
[1778871016059,54.31,79251.7,0.0,-0.99995,0.0,0.00684]
[1778871017671,54.31,79251.52,0.0,-0.99995,0.0,0.00684]
[1778871017808,54.31,79251.52,0.0,-0.99995,0.0,0.00684]
[1778871017837,54.31,79251.52,0.0,-0.99995,0.0,0.00684]
[1778871018059,54.31,79251.52,0.0,-0.99995,0.0,0.00684]
[1778871018408,54.31,79249.99,0.0,-0.99995,0.0,0.00681]
[1778871018720,54.31,79249.99,0.0,-0.99995,0.0,0.00681]
[1778871020308,54.31,79249.72,0.0,-0.99995,0.0,0.00681]
[1778871020560,54.31,79249.72,0.0,-0.99995,0.0,0.00681]
[1778871020422,54.31,79249.53,0.0,-0.99995,0.0,0.00681]
[1778871020808,54.31,79249.53,0.0,-0.99995,0.0,0.00681]
[1778871021429,54.31,79249.68,0.0,-0.99995,0.0,0.00681]
[1778871022093,54.31,79249.68,0.0,-0.99995,0.0,0.00681]
[1778871022314,54.31,79249.68,0.0,-0.99995,0.0,0.00681]
[1778871027471,54.31,79250.37,0.0,-0.99995,0.0,0.00682]
[1778871028731,54.31,79249.99,0.0,-0.99995,0.0,0.00681]
[1778871029172,54.31,79249.99,0.0,-0.99995,0.0,0.00681]
[1778871029274,54.31,79249.99,0.0,-0.99995,0.0,0.00681]
[1778871030313,54.31,79250.03,0.0,-0.99995,0.0,0.00681]
[1778871030505,54.31,79250.03,0.0,-0.99995,0.0,0.00681]
[1778871030562,54.31,79250.03,0.0,-0.99995,0.0,0.00681]
[1778871031991,54.31,79250.03,0.0,-0.99995,0.0,0.00681]
[1778871032059,54.31,79250.03,0.0,-0.99995,0.0,0.00681]
[1778871032138,54.31,79250.03,0.0,-0.99995,0.0,0.00681]
[1778871032317,54.31,79250.03,0.0,-0.99995,0.0,0.00681]
[1778871032506,54.31,79249.84,0.0,-0.99995,0.0,0.00674]
[1778871033721,54.31,79249.85,0.0,-0.99995,0.0,0.00674]
[1778871034132,54.31,79249.85,0.0,-0.99995,0.0,0.00674]
[1778871038720,54.31,79250.02,0.0,-0.99995,0.0,0.00674]
[1778871039172,54.31,79250.02,0.0,-0.99995,0.0,0.00674]
[1778871043404,54.31,79249.82,0.0,-0.99995,0.0,0.00674]
[1778871043561,54.31,79249.82,0.0,-0.99995,0.0,0.00674]
[1778871045598,54.31,79238.0,0.0,-0.99995,0.0,0.00656]
[1778871046605,54.31,79230.9,0.0,-0.99995,0.0,0.00645]
[1778871047612,54.31,79233.57,0.0,-0.99995,0.0,0.00649]
[1778871048691,54.31,79234.54,0.0,-0.99995,0.0,0.0065]
[1778871048807,54.31,79234.54,0.0,-0.99995,0.0,0.0065]
[1778871049626,54.31,79239.25,0.0,-0.99995,0.0,0.00658]
[1778871051543,54.31,79239.25,0.0,-0.99995,0.0,0.00658]
[1778871051560,54.31,79239.25,0.0,-0.99995,0.0,0.00658]
[1778871051623,54.31,79241.82,0.0,-0.99995,0.0,0.00662]
[1778871051654,54.31,79241.82,0.0,-0.99995,0.0,0.00662]
[1778871051808,54.31,79241.82,0.0,-0.99995,0.0,0.00662]
[1778871051908,54.31,79242.32,0.0,-0.99995,0.0,0.00662]
[1778871053689,54.31,79243.2,0.0,-0.99995,0.0,0.00664]
[1778871053807,54.31,79243.2,0.0,-0.99995,0.0,0.00664]
[1778871053909,54.31,79248.03,0.0,-0.99995,0.0,0.00671]
[1778871056912,54.31,79248.91,0.0,-0.99995,0.0,0.00673]
[1778871056999,54.31,79248.91,0.0,-0.99995,0.0,0.00673]
[1778871057063,54.31,79248.91,0.0,-0.99995,0.0,0.00673]
[1778871057163,54.31,79248.69,0.0,-0.99995,0.0,0.00672]
[1778871059129,54.31,79249.14,0.0,-0.99995,0.0,0.00673]
[1778871060317,54.31,79249.07,0.0,-0.99995,0.0,0.00673]
[1778871060463,54.31,79249.07,0.0,-0.99995,0.0,0.00673]
[1778871060560,54.31,79249.07,0.0,-0.99995,0.0,0.00673]
[1778871060705,54.31,79247.36,0.0,-0.99995,0.0,0.0067]
[1778871061906,54.31,79247.36,0.0,-0.99995,0.0,0.0067]
[1778871062057,54.31,79247.36,0.0,-0.99995,0.0,0.0067]
[1778871066869,54.31,79246.9,0.0,-0.99995,0.0,0.0067]
[1778871066954,54.31,79246.9,0.0,-0.99995,0.0,0.0067]
[1778871067066,54.31,79246.9,0.0,-0.99995,0.0,0.0067]
[1778871067155,54.31,79246.64,0.0,-0.99995,0.0,0.00669]
[1778871068686,54.31,79246.52,0.0,-0.99995,0.0,0.00669]
[1778871068807,54.31,79246.52,0.0,-0.99995,0.0,0.00669]
[1778871068908,54.31,79248.36,0.0,-0.99995,0.0,0.00672]
[1778871070774,54.31,79255.38,0.0,-0.99995,0.0,0.00683]
[1778871071781,54.31,79260.47,0.0,-0.99995,0.0,0.00691]
[1778871072981,54.31,79260.47,0.0,-0.99995,0.0,0.00691]
[1778871073066,54.31,79260.47,0.0,-0.99995,0.0,0.00691]
[1778871073075,54.31,79260.47,0.0,-0.99995,0.0,0.00691]
[1778871073310,54.31,79260.47,0.0,-0.99995,0.0,0.00691]
[1778871073387,54.31,79263.13,0.0,-0.99994,0.0,0.00695]
[1778871074802,54.31,79253.84,0.0,-0.99995,0.0,0.0068]
[1778871075809,54.31,79248.82,0.0,-0.99995,0.0,0.00673]
[1778871076816,54.31,79241.81,0.0,-0.99995,0.0,0.00662]
[1778871077835,54.31,79241.81,0.0,-0.99995,0.0,0.00662]
[1778871077951,54.31,79241.81,0.0,-0.99995,0.0,0.00662]
[1778871078063,54.31,79241.81,0.0,-0.99995,0.0,0.00662]
[1778871078160,54.31,79239.28,0.0,-0.99995,0.0,0.00658]
[1778871079837,54.31,79237.74,0.0,-0.99995,0.0,0.00655]
[1778871081851,54.31,79235.99,0.0,-0.99995,0.0,0.00653]
[1778871082938,54.31,79235.99,0.0,-0.99995,0.0,0.00653]
[1778871083059,54.31,79235.99,0.0,-0.99995,0.0,0.00653]
[1778871083098,54.31,79235.99,0.0,-0.99995,0.0,0.00653]
[1778871083310,54.31,79235.99,0.0,-0.99995,0.0,0.00653]
[1778871083411,54.31,79235.8,0.0,-0.99995,0.0,0.00652]
[1778871084126,54.31,79235.8,0.0,-0.99995,0.0,0.00652]
[1778871085832,54.31,79235.62,0.0,-0.99995,0.0,0.00652]
[1778871085879,54.31,79229.5,0.0,-0.99995,0.0,0.00643]
[1778871086886,54.31,79220.15,0.0,-0.99995,0.0,0.00629]
[1778871087909,54.31,79214.43,0.0,-0.99995,0.0,0.0062]
[1778871088725,54.31,79214.43,0.0,-0.99995,0.0,0.0062]
[1778871089235,54.31,79214.43,0.0,-0.99995,0.0,0.0062]
[1778871089260,54.31,79214.43,0.0,-0.99995,0.0,0.0062]
[1778871089309,54.31,79214.43,0.0,-0.99995,0.0,0.0062]
[1778871089320,54.31,79211.43,0.0,-0.99995,0.0,0.00616]
[1778871089923,54.31,79209.23,0.0,-0.99995,0.0,0.00613]
[1778871090930,54.31,79205.66,0.0,-0.99995,0.0,0.00608]
[1778871092840,54.31,79203.88,0.0,-0.99995,0.0,0.00599]
[1778871092925,54.31,79203.88,0.0,-0.99995,0.0,0.00599]
[1778871093059,54.31,79203.88,0.0,-0.99995,0.0,0.00599]
[1778871093130,54.31,79203.48,0.0,-0.99995,0.0,0.00598]
[1778871093958,54.31,79205.14,0.0,-0.99995,0.0,0.00601]
[1778871094959,54.31,79206.89,0.0,-0.99995,0.0,0.00603]
[1778871102008,54.31,79207.72,0.0,-0.99995,0.0,0.00604]
[1778871103015,54.31,79209.52,0.0,-0.99995,0.0,0.00607]
[1778871108311,54.31,79210.51,0.0,-0.99995,0.0,0.00608]
[1778871108703,54.31,79210.58,0.0,-0.99995,0.0,0.00609]
[1778871108809,54.31,79210.58,0.0,-0.99995,0.0,0.00609]
[1778871108849,54.31,79210.58,0.0,-0.99995,0.0,0.00609]
[1778871109060,54.31,79210.58,0.0,-0.99995,0.0,0.00609]
[1778871109119,54.31,79210.62,0.0,-0.99995,0.0,0.00609]
[1778871112078,54.31,79213.54,0.0,-0.99995,0.0,0.00613]
[1778871113085,54.31,79217.49,0.0,-0.99995,0.0,0.00619]
[1778871113752,54.31,79217.49,0.0,-0.99995,0.0,0.00619]
[1778871113810,54.31,79217.49,0.0,-0.99995,0.0,0.00619]
[1778871114059,54.31,79217.49,0.0,-0.99995,0.0,0.00619]
[1778871114092,54.31,79216.26,0.0,-0.99995,0.0,0.00617]
[1778871115432,54.31,79216.26,0.0,-0.99995,0.0,0.00617]
[1778871115562,54.31,79216.26,0.0,-0.99995,0.0,0.00617]
[1778871117113,54.31,79225.13,0.0,-0.99995,0.0,0.0063]
[1778871118550,54.31,79225.13,0.0,-0.99995,0.0,0.0063]
[1778871118562,54.31,79225.13,0.0,-0.99995,0.0,0.0063]
[1778871118660,54.31,79225.13,0.0,-0.99995,0.0,0.0063]
[1778871118607,54.31,79227.38,0.0,-0.99995,0.0,0.00633]
[1778871118810,54.31,79227.38,0.0,-0.99995,0.0,0.00633]
[1778871118918,54.31,79227.38,0.0,-0.99995,0.0,0.00633]
[1778871119481,54.31,79227.38,0.0,-0.99995,0.0,0.00633]
[1778871119561,54.31,79227.38,0.0,-0.99995,0.0,0.00633]
[1778871119578,54.31,79226.74,0.0,-0.99995,0.0,0.00632]
[1778871121141,54.31,79228.22,0.0,-0.99995,0.0,0.00634]
[1778871122310,54.31,79228.22,0.0,-0.99995,0.0,0.00634]
[1778871122410,54.31,79228.22,0.0,-0.99995,0.0,0.00634]
[1778871122411,54.31,79230.62,0.0,-0.99995,0.0,0.00638]
[1778871123155,54.31,79232.97,0.0,-0.99995,0.0,0.00641]
[1778871125803,54.31,79233.37,0.0,-0.99995,0.0,0.00642]
[1778871125809,54.31,79233.37,0.0,-0.99995,0.0,0.00642]
[1778871126311,54.31,79233.37,0.0,-0.99995,0.0,0.00642]
[1778871126495,54.31,79233.37,0.0,-0.99995,0.0,0.00642]
[1778871126590,54.31,79233.32,0.0,-0.99995,0.0,0.00642]
[1778871130309,54.31,79233.3,0.0,-0.99995,0.0,0.00642]
[1778871130337,54.31,79233.3,0.0,-0.99995,0.0,0.00642]
[1778871130409,54.31,79233.07,0.0,-0.99995,0.0,0.00642]
[1778871132861,54.31,79233.07,0.0,-0.99995,0.0,0.00642]
[1778871133056,54.31,79233.07,0.0,-0.99995,0.0,0.00642]
[1778871134310,54.31,79233.11,0.0,-0.99995,0.0,0.00642]
[1778871134523,54.31,79233.11,0.0,-0.99995,0.0,0.00642]
[1778871134549,54.31,79234.19,0.0,-0.99995,0.0,0.00643]
[1778871135239,54.31,79235.63,0.0,-0.99995,0.0,0.00645]
[1778871136247,54.31,79236.82,0.0,-0.99995,0.0,0.00647]
[1778871137345,54.31,79236.82,0.0,-0.99995,0.0,0.00647]
[1778871137560,54.31,79236.82,0.0,-0.99995,0.0,0.00647]
[1778871138310,54.31,79237.19,0.0,-0.99995,0.0,0.00648]
[1778871138468,54.31,79237.19,0.0,-0.99995,0.0,0.00648]
[1778871138560,54.31,79237.06,0.0,-0.99995,0.0,0.00648]
[1778871140312,54.31,79236.85,0.0,-0.99995,0.0,0.00647]
[1778871140439,54.31,79236.85,0.0,-0.99995,0.0,0.00647]
[1778871140532,54.31,79236.8,0.0,-0.99995,0.0,0.00647]
[1778871142289,54.31,79235.1,0.0,-0.99995,0.0,0.00645]
[1778871142742,54.31,79235.1,0.0,-0.99995,0.0,0.00645]
[1778871142809,54.31,79235.1,0.0,-0.99995,0.0,0.00645]
[1778871144311,54.31,79234.06,0.0,-0.99995,0.0,0.00643]
[1778871144533,54.31,79234.06,0.0,-0.99995,0.0,0.00643]
[1778871144627,54.31,79234.13,0.0,-0.99995,0.0,0.00643]
[1778871146317,54.31,79235.86,0.0,-0.99995,0.0,0.00646]
[1778871148312,54.31,79235.89,0.0,-0.99995,0.0,0.00646]
[1778871148481,54.31,79235.89,0.0,-0.99995,0.0,0.00646]
[1778871148559,54.31,79236.0,0.0,-0.99995,0.0,0.00646]
[1778871150345,54.31,79237.14,0.0,-0.99995,0.0,0.00648]
[1778871151352,54.31,79237.05,0.0,-0.99995,0.0,0.00641]
[1778871152313,54.31,79237.05,0.0,-0.99995,0.0,0.00641]
[1778871152446,54.31,79237.05,0.0,-0.99995,0.0,0.00641]
[1778871152540,54.31,79238.95,0.0,-0.99995,0.0,0.00644]
[1778871153098,54.31,79238.95,0.0,-0.99995,0.0,0.00644]
[1778871153308,54.31,79238.95,0.0,-0.99995,0.0,0.00644]
[1778871156315,54.31,79239.53,0.0,-0.99995,0.0,0.00645]
[1778871156433,54.31,79239.53,0.0,-0.99995,0.0,0.00645]
[1778871156527,54.31,79239.52,0.0,-0.99995,0.0,0.00645]
[1778871159408,54.31,79241.01,0.0,-0.99995,0.0,0.00647]
[1778871160134,54.31,79241.01,0.0,-0.99995,0.0,0.00647]
[1778871160306,54.31,79241.01,0.0,-0.99995,0.0,0.00647]
[1778871160312,54.31,79241.01,0.0,-0.99995,0.0,0.00647]
[1778871160415,54.31,79244.1,0.0,-0.99995,0.0,0.00652]
[1778871161422,54.31,79246.25,0.0,-0.99995,0.0,0.00655]
[1778871162061,54.31,79246.25,0.0,-0.99995,0.0,0.00655]
[1778871162311,54.31,79246.25,0.0,-0.99995,0.0,0.00655]
[1778871162425,54.31,79246.25,0.0,-0.99995,0.0,0.00655]
[1778871162429,54.31,79246.22,0.0,-0.99995,0.0,0.00655]
[1778871165450,54.31,79250.75,0.0,-0.99995,0.0,0.00662]
[1778871166052,54.31,79250.75,0.0,-0.99995,0.0,0.00662]
[1778871166058,54.31,79250.75,0.0,-0.99995,0.0,0.00662]
[1778871166089,54.31,79250.75,0.0,-0.99995,0.0,0.00662]
[1778871166457,54.31,79252.31,0.0,-0.99995,0.0,0.00664]
[1778871167801,54.31,79251.61,0.0,-0.99995,0.0,0.00663]
[1778871167812,54.31,79251.61,0.0,-0.99995,0.0,0.00663]
[1778871168310,54.31,79251.61,0.0,-0.99995,0.0,0.00663]
[1778871168439,54.31,79251.61,0.0,-0.99995,0.0,0.00663]
[1778871168471,54.31,79252.08,0.0,-0.99995,0.0,0.00664]
[1778871170312,54.31,79251.76,0.0,-0.99995,0.0,0.00663]
[1778871170634,54.31,79251.76,0.0,-0.99995,0.0,0.00663]
[1778871170662,54.31,79251.69,0.0,-0.99995,0.0,0.00663]
[1778871172499,54.31,79250.52,0.0,-0.99995,0.0,0.00662]
[1778871173506,54.31,79245.13,0.0,-0.99995,0.0,0.00653]
[1778871174315,54.31,79245.13,0.0,-0.99995,0.0,0.00653]
[1778871174439,54.31,79245.13,0.0,-0.99995,0.0,0.00653]
[1778871174513,54.31,79242.66,0.0,-0.99995,0.0,0.00649]
[1778871176176,54.31,79242.73,0.0,-0.99995,0.0,0.0065]
[1778871176312,54.31,79242.73,0.0,-0.99995,0.0,0.0065]
[1778871176441,54.31,79242.73,0.0,-0.99995,0.0,0.0065]
[1778871176527,54.31,79242.52,0.0,-0.99995,0.0,0.00649]
[1778871180312,54.31,79243.02,0.0,-0.99995,0.0,0.0065]
[1778871180501,54.31,79243.02,0.0,-0.99995,0.0,0.0065]
[1778871180555,54.31,79243.79,0.0,-0.99995,0.0,0.00651]
[1778871181562,54.31,79248.38,0.0,-0.99995,0.0,0.00658]
[1778871182739,54.31,79248.38,0.0,-0.99995,0.0,0.00658]
[1778871182569,54.31,79252.39,0.0,-0.99995,0.0,0.00664]
[1778871182808,54.31,79252.39,0.0,-0.99995,0.0,0.00664]
[1778871182898,54.31,79252.39,0.0,-0.99995,0.0,0.00664]
[1778871183576,54.31,79254.14,0.0,-0.99995,0.0,0.00667]
[1778871183977,54.31,79254.14,0.0,-0.99995,0.0,0.00667]
[1778871184063,54.31,79254.14,0.0,-0.99995,0.0,0.00667]
[1778871186311,54.31,79253.93,0.0,-0.99995,0.0,0.00667]
[1778871186554,54.31,79253.93,0.0,-0.99995,0.0,0.00667]
[1778871186597,54.31,79253.88,0.0,-0.99995,0.0,0.00667]
[1778871190314,54.31,79253.64,0.0,-0.99995,0.0,0.00666]
[1778871190586,54.31,79253.64,0.0,-0.99995,0.0,0.00666]
[1778871190625,54.31,79253.9,0.0,-0.99995,0.0,0.00667]
[1778871191632,54.31,79255.01,0.0,-0.99995,0.0,0.00669]
[1778871192315,54.31,79255.01,0.0,-0.99995,0.0,0.00669]
[1778871192561,54.31,79255.01,0.0,-0.99995,0.0,0.00669]
[1778871194310,54.31,79255.15,0.0,-0.99995,0.0,0.00669]
[1778871194461,54.31,79255.15,0.0,-0.99995,0.0,0.00669]
[1778871194653,54.31,79255.09,0.0,-0.99995,0.0,0.00669]
[1778871198344,54.31,79255.15,0.0,-0.99995,0.0,0.00669]
[1778871198385,54.31,79255.15,0.0,-0.99995,0.0,0.00669]
[1778871198682,54.31,79256.09,0.0,-0.99995,0.0,0.0067]
[1778871199689,54.31,79261.51,0.0,-0.99995,0.0,0.00679]
[1778871200697,54.31,79264.41,0.0,-0.99995,0.0,0.00683]
[1778871200983,54.31,79264.41,0.0,-0.99995,0.0,0.00683]
[1778871201058,54.31,79264.41,0.0,-0.99995,0.0,0.00683]
[1778871201139,54.31,79264.41,0.0,-0.99995,0.0,0.00683]
[1778871201482,54.31,79264.41,0.0,-0.99995,0.0,0.00683]
[1778871201561,54.31,79264.41,0.0,-0.99995,0.0,0.00683]
[1778871201703,54.31,79266.62,0.0,-0.99995,0.0,0.00687]
[1778871202710,54.31,79267.54,0.0,-0.99995,0.0,0.00688]
[1778871204148,54.31,79267.45,0.0,-0.99995,0.0,0.00688]
[1778871205508,54.31,79267.45,0.0,-0.99995,0.0,0.00688]
[1778871205731,54.31,79265.37,0.0,-0.99995,0.0,0.00685]
[1778871206738,54.31,79253.19,0.0,-0.99995,0.0,0.00666]
[1778871207745,54.31,79248.42,0.0,-0.99995,0.0,0.00658]
[1778871208965,54.31,79248.54,0.0,-0.99995,0.0,0.00658]
[1778871209061,54.31,79248.54,0.0,-0.99995,0.0,0.00658]
[1778871210959,54.31,79248.27,0.0,-0.99995,0.0,0.00658]
[1778871211782,54.31,79224.49,0.0,-0.99995,0.0,0.00616]
[1778871212789,54.31,79218.96,0.0,-0.99995,0.0,0.00608]
[1778871214780,54.31,79219.32,0.0,-0.99995,0.0,0.00608]
[1778871220845,54.31,79221.42,0.0,-0.99995,0.0,0.00612]
[1778871221852,54.31,79218.9,0.0,-0.99995,0.0,0.00608]
[1778871222860,54.31,79219.83,0.0,-0.99995,0.0,0.00609]
[1778871224151,54.31,79219.83,0.0,-0.99995,0.0,0.00609]
[1778871224817,54.31,79219.83,0.0,-0.99995,0.0,0.00609]
[1778871224906,54.31,79220.14,0.0,-0.99995,0.0,0.0061]
[1778871225061,54.31,79220.14,0.0,-0.99995,0.0,0.0061]
[1778871225316,54.31,79220.14,0.0,-0.99995,0.0,0.0061]
[1778871225569,54.31,79220.14,0.0,-0.99995,0.0,0.0061]
[1778871225669,54.31,79220.81,0.0,-0.99995,0.0,0.00611]
[1778871226887,54.31,79225.73,0.0,-0.99995,0.0,0.00618]
[1778871227894,54.31,79224.18,0.0,-0.99995,0.0,0.00615]
[1778871229990,54.31,79225.06,0.0,-0.99995,0.0,0.00617]
[1778871230061,54.31,79225.06,0.0,-0.99995,0.0,0.00617]
[1778871230785,54.31,79225.06,0.0,-0.99995,0.0,0.00617]
[1778871230808,54.31,79225.06,0.0,-0.99995,0.0,0.00617]
[1778871230993,54.31,79224.06,0.0,-0.99995,0.0,0.00615]
[1778871231058,54.31,79224.06,0.0,-0.99995,0.0,0.00615]
[1778871231139,54.31,79223.63,0.0,-0.99995,0.0,0.00615]
[1778871232929,54.31,79221.93,0.0,-0.99995,0.0,0.00612]
[1778871237964,54.31,79222.7,0.0,-0.99995,0.0,0.00613]
[1778871240985,54.31,79224.5,0.0,-0.99995,0.0,0.00616]
[1778871241993,54.31,79224.5,0.0,-0.99995,0.0,0.00616]
[1778871242058,54.31,79224.5,0.0,-0.99995,0.0,0.00616]
[1778871243658,54.31,79225.14,0.0,-0.99995,0.0,0.00617]
[1778871243789,54.31,79225.14,0.0,-0.99995,0.0,0.00617]
[1778871243808,54.31,79225.14,0.0,-0.99995,0.0,0.00617]
[1778871243821,54.31,79225.81,0.0,-0.99995,0.0,0.00618]
[1778871247027,54.31,79222.16,0.0,-0.99995,0.0,0.00613]
[1778871248306,54.31,79222.16,0.0,-0.99995,0.0,0.00613]
[1778871248559,54.31,79222.16,0.0,-0.99995,0.0,0.00613]
[1778871248739,54.31,79222.16,0.0,-0.99995,0.0,0.00613]
[1778871248827,54.31,79220.61,0.0,-0.99995,0.0,0.0061]
[1778871249191,54.31,79220.61,0.0,-0.99995,0.0,0.0061]
[1778871249280,54.31,79220.61,0.0,-0.99995,0.0,0.0061]
[1778871250812,54.31,79220.39,0.0,-0.99995,0.0,0.0061]
[1778871250820,54.31,79220.39,0.0,-0.99995,0.0,0.0061]
[1778871251061,54.31,79220.39,0.0,-0.99995,0.0,0.0061]
[1778871251310,54.31,79220.39,0.0,-0.99995,0.0,0.0061]
[1778871251349,54.31,79220.39,0.0,-0.99995,0.0,0.0061]
[1778871254148,54.31,79220.38,0.0,-0.99995,0.0,0.0061]
[1778871254809,54.31,79220.38,0.0,-0.99995,0.0,0.0061]
[1778871255789,54.31,79220.35,0.0,-0.99995,0.0,0.0061]
[1778871255812,54.31,79220.35,0.0,-0.99995,0.0,0.0061]
[1778871255083,54.31,79219.7,0.0,-0.99995,0.0,0.00609]
[1778871260531,54.31,79219.59,0.0,-0.99995,0.0,0.00609]
[1778871260562,54.31,79219.59,0.0,-0.99995,0.0,0.00609]
[1778871260610,54.31,79219.6,0.0,-0.99995,0.0,0.00609]
[1778871263738,54.31,79219.08,0.0,-0.99995,0.0,0.00608]
[1778871263838,54.31,79216.1,0.0,-0.99995,0.0,0.00604]
[1778871264753,54.31,79216.1,0.0,-0.99995,0.0,0.00604]
[1778871264806,54.31,79219.34,0.0,-0.99995,0.0,0.00609]
[1778871264885,54.31,79219.34,0.0,-0.99995,0.0,0.00609]
[1778871265058,54.31,79219.34,0.0,-0.99995,0.0,0.00609]
[1778871265153,54.31,79222.18,0.0,-0.99995,0.0,0.00613]
[1778871266160,54.31,79226.96,0.0,-0.99995,0.0,0.0062]
[1778871267285,54.31,79226.96,0.0,-0.99995,0.0,0.0062]
[1778871267312,54.31,79226.96,0.0,-0.99995,0.0,0.0062]
[1778871267353,54.31,79226.96,0.0,-0.99995,0.0,0.0062]
[1778871267560,54.31,79226.96,0.0,-0.99995,0.0,0.0062]
[1778871267612,54.31,79230.55,0.0,-0.99995,0.0,0.00625]
[1778871271195,54.31,79239.95,0.0,-0.99995,0.0,0.00632]
[1778871272202,54.31,79248.88,0.0,-0.99995,0.0,0.00646]
[1778871273738,54.31,79248.88,0.0,-0.99995,0.0,0.00646]
[1778871273838,54.31,79250.11,0.0,-0.99995,0.0,0.00647]
[1778871274275,54.31,79250.11,0.0,-0.99995,0.0,0.00647]
[1778871274348,54.31,79250.11,0.0,-0.99995,0.0,0.00647]
[1778871274392,54.31,79250.11,0.0,-0.99995,0.0,0.00647]
[1778871274559,54.31,79250.11,0.0,-0.99995,0.0,0.00647]
[1778871274818,54.31,79250.11,0.0,-0.99995,0.0,0.00647]
[1778871275223,54.31,79250.92,0.0,-0.99995,0.0,0.00649]
[1778871276853,54.31,79250.92,0.0,-0.99995,0.0,0.00649]
[1778871277060,54.31,79251.44,0.0,-0.99995,0.0,0.00649]
[1778871277237,54.31,79255.91,0.0,-0.99995,0.0,0.00656]
[1778871279251,54.31,79259.11,0.0,-0.99995,0.0,0.00661]
[1778871279924,54.31,79259.11,0.0,-0.99995,0.0,0.00661]
[1778871280059,54.31,79259.11,0.0,-0.99995,0.0,0.00661]
[1778871281038,54.31,79259.49,0.0,-0.99995,0.0,0.00662]
[1778871281058,54.31,79259.49,0.0,-0.99995,0.0,0.00662]
[1778871281309,54.31,79259.49,0.0,-0.99995,0.0,0.00662]
[1778871281398,54.31,79259.49,0.0,-0.99995,0.0,0.00662]
[1778871283741,54.31,79259.62,0.0,-0.99995,0.0,0.00662]
[1778871284348,54.31,79259.35,0.0,-0.99995,0.0,0.00662]
[1778871286300,54.31,79261.12,0.0,-0.99995,0.0,0.00664]
[1778871287307,54.31,79264.42,0.0,-0.99995,0.0,0.0067]
[1778871288476,54.31,79264.42,0.0,-0.99995,0.0,0.0067]
[1778871289321,54.31,79262.95,0.0,-0.99995,0.0,0.00667]
[1778871290678,54.31,79262.95,0.0,-0.99995,0.0,0.00667]
[1778871291301,54.31,79261.9,0.0,-0.99995,0.0,0.00666]
[1778871291311,54.31,79261.9,0.0,-0.99995,0.0,0.00666]
[1778871291562,54.31,79261.9,0.0,-0.99995,0.0,0.00666]
[1778871291810,54.31,79261.9,0.0,-0.99995,0.0,0.00666]
[1778871291909,54.31,79261.85,0.0,-0.99995,0.0,0.00666]
[1778871293742,54.31,79261.9,0.0,-0.99995,0.0,0.00666]
[1778871294256,54.31,79261.75,0.0,-0.99995,0.0,0.00665]
[1778871299391,54.31,79261.18,0.0,-0.99995,0.0,0.00664]
[1778871300398,54.31,79258.52,0.0,-0.99995,0.0,0.0066]
[1778871301405,54.31,79252.65,0.0,-0.99995,0.0,0.00651]
[1778871302414,54.31,79248.97,0.0,-0.99995,0.0,0.00646]
[1778871303591,54.31,79248.97,0.0,-0.99995,0.0,0.00646]
[1778871303809,54.31,79248.97,0.0,-0.99995,0.0,0.00646]
[1778871305271,54.31,79249.03,0.0,-0.99995,0.0,0.00646]
[1778871305311,54.31,79249.03,0.0,-0.99995,0.0,0.00646]
[1778871305325,54.31,79249.03,0.0,-0.99995,0.0,0.00646]
[1778871305559,54.31,79249.03,0.0,-0.99995,0.0,0.00646]
[1778871305660,54.31,79246.69,0.0,-0.99995,0.0,0.00642]
[1778871306442,54.31,79248.21,0.0,-0.99995,0.0,0.00645]
[1778871307449,54.31,79250.05,0.0,-0.99995,0.0,0.00647]
[1778871310272,54.31,79249.52,0.0,-0.99995,0.0,0.00647]
[1778871310308,54.31,79249.52,0.0,-0.99995,0.0,0.00647]
[1778871312331,54.31,79248.2,0.0,-0.99995,0.0,0.00645]
[1778871312400,54.31,79248.2,0.0,-0.99995,0.0,0.00645]
[1778871312565,54.31,79248.2,0.0,-0.99995,0.0,0.00645]
[1778871312665,54.31,79246.64,0.0,-0.99995,0.0,0.00642]
[1778871315505,54.31,79248.68,0.0,-0.99995,0.0,0.00645]
[1778871319823,54.31,79249.43,0.0,-0.99995,0.0,0.00646]
[1778871319890,54.31,79252.95,0.0,-0.99995,0.0,0.00652]
[1778871320058,54.31,79252.95,0.0,-0.99995,0.0,0.00652]
[1778871321815,54.31,79253.98,0.0,-0.99995,0.0,0.00653]
[1778871321911,54.31,79254.41,0.0,-0.99995,0.0,0.00654]
[1778871321975,54.31,79254.41,0.0,-0.99995,0.0,0.00654]
[1778871322060,54.31,79254.41,0.0,-0.99995,0.0,0.00654]
[1778871322555,54.31,79256.31,0.0,-0.99995,0.0,0.00657]
[1778871325671,54.31,79257.62,0.0,-0.99995,0.0,0.00659]
[1778871325808,54.31,79257.62,0.0,-0.99995,0.0,0.00659]
[1778871327591,54.31,79264.34,0.0,-0.99995,0.0,0.00669]
[1778871328598,54.31,79266.08,0.0,-0.99995,0.0,0.00672]
[1778871329612,54.31,79266.08,0.0,-0.99995,0.0,0.00672]
[1778871329679,54.31,79266.08,0.0,-0.99995,0.0,0.00672]
[1778871329807,54.31,79266.08,0.0,-0.99995,0.0,0.00672]
[1778871329908,54.31,79268.51,0.0,-0.99995,0.0,0.00676]
[1778871331619,54.31,79268.78,0.0,-0.99995,0.0,0.0067]
[1778871336654,54.31,79267.79,0.0,-0.99995,0.0,0.00668]
[1778871337608,54.31,79267.79,0.0,-0.99995,0.0,0.00668]
[1778871337808,54.31,79267.79,0.0,-0.99995,0.0,0.00668]
[1778871338937,54.31,79267.79,0.0,-0.99995,0.0,0.00668]
[1778871339042,54.31,79267.79,0.0,-0.99995,0.0,0.00668]
[1778871339060,54.31,79267.79,0.0,-0.99995,0.0,0.00668]
[1778871339675,54.31,79269.6,0.0,-0.99995,0.0,0.00671]
[1778871343703,54.31,79275.37,0.0,-0.99995,0.0,0.0068]
[1778871344965,54.31,79275.37,0.0,-0.99995,0.0,0.0068]
[1778871344710,54.31,79277.82,0.0,-0.99995,0.0,0.00684]
[1778871345060,54.31,79277.82,0.0,-0.99995,0.0,0.00684]
[1778871347052,54.31,79277.76,0.0,-0.99995,0.0,0.00684]
[1778871347058,54.31,79277.76,0.0,-0.99995,0.0,0.00684]
[1778871347123,54.31,79277.76,0.0,-0.99995,0.0,0.00684]
[1778871347311,54.31,79277.76,0.0,-0.99995,0.0,0.00684]
[1778871347731,54.31,79277.7,0.0,-0.99995,0.0,0.00684]
[1778871348744,54.31,79277.7,0.0,-0.99995,0.0,0.00684]
[1778871350570,54.31,79277.7,0.0,-0.99995,0.0,0.00684]
[1778871350687,54.31,79277.7,0.0,-0.99995,0.0,0.00684]
[1778871350810,54.31,79277.7,0.0,-0.99995,0.0,0.00684]
[1778871352641,54.31,79277.16,0.0,-0.99995,0.0,0.00683]
[1778871352808,54.31,79277.16,0.0,-0.99995,0.0,0.00683]
[1778871353498,54.31,79277.23,0.0,-0.99995,0.0,0.00683]
[1778871353561,54.31,79277.23,0.0,-0.99995,0.0,0.00683]
[1778871353608,54.31,79277.23,0.0,-0.99995,0.0,0.00683]
[1778871353811,54.31,79277.23,0.0,-0.99995,0.0,0.00683]
[1778871353910,54.31,79276.56,0.0,-0.99995,0.0,0.00682]
[1778871358756,54.31,79275.31,0.0,-0.99995,0.0,0.0068]
[1778871359209,54.31,79276.47,0.0,-0.99995,0.0,0.00682]
[1778871360576,54.31,79277.2,0.0,-0.99995,0.0,0.00683]
[1778871360809,54.31,79277.2,0.0,-0.99995,0.0,0.00683]
[1778871361612,54.31,79277.25,0.0,-0.99995,0.0,0.00683]
[1778871361686,54.31,79277.25,0.0,-0.99995,0.0,0.00683]
[1778871361814,54.31,79277.25,0.0,-0.99995,0.0,0.00683]
[1778871361829,54.31,79277.32,0.0,-0.99995,0.0,0.00683]
[1778871362836,54.31,79281.57,0.0,-0.99995,0.0,0.0069]
[1778871367871,54.31,79287.54,0.0,-0.99994,0.0,0.007]
[1778871368878,54.31,79289.19,0.0,-0.99994,0.0,0.00702]
[1778871369752,54.31,79289.19,0.0,-0.99994,0.0,0.00702]
[1778871369807,54.31,79289.19,0.0,-0.99994,0.0,0.00702]
[1778871369885,54.31,79291.3,0.0,-0.99994,0.0,0.00706]
[1778871371348,54.31,79291.64,0.0,-0.99994,0.0,0.00706]
[1778871371497,54.31,79291.64,0.0,-0.99994,0.0,0.00706]
[1778871371563,54.31,79291.64,0.0,-0.99994,0.0,0.00706]
[1778871371899,54.31,79291.94,0.0,-0.99994,0.0,0.00707]
[1778871376938,54.31,79295.79,0.0,-0.99994,0.0,0.00713]
[1778871377945,54.31,79294.12,0.0,-0.99994,0.0,0.0071]
[1778871378061,54.31,79294.12,0.0,-0.99994,0.0,0.0071]
[1778871378309,54.31,79294.12,0.0,-0.99994,0.0,0.0071]
[1778871378743,54.31,79294.12,0.0,-0.99994,0.0,0.0071]
[1778871379280,54.31,79295.3,0.0,-0.99994,0.0,0.00712]
[1778871379311,54.31,79295.3,0.0,-0.99994,0.0,0.00712]
[1778871379377,54.31,79295.3,0.0,-0.99994,0.0,0.00712]
[1778871379562,54.31,79295.3,0.0,-0.99994,0.0,0.00712]
[1778871379960,54.31,79295.11,0.0,-0.99994,0.0,0.00712]
[1778871383987,54.31,79291.6,0.0,-0.99994,0.0,0.00706]
[1778871385083,54.31,79290.76,0.0,-0.99994,0.0,0.00705]
[1778871385309,54.31,79290.76,0.0,-0.99994,0.0,0.00705]
[1778871386012,54.31,79290.76,0.0,-0.99994,0.0,0.00705]
[1778871386060,54.31,79291.22,0.0,-0.99994,0.0,0.00706]
[1778871386068,54.31,79291.22,0.0,-0.99994,0.0,0.00706]
[1778871386314,54.31,79291.22,0.0,-0.99994,0.0,0.00706]
[1778871387008,54.31,79298.0,0.0,-0.99994,0.0,0.00717]
[1778871388015,54.31,79303.01,0.0,-0.99994,0.0,0.00725]
[1778871388839,54.31,79303.01,0.0,-0.99994,0.0,0.00725]
[1778871389058,54.31,79302.39,0.0,-0.99994,0.0,0.00724]
[1778871389176,54.31,79302.39,0.0,-0.99994,0.0,0.00724]
[1778871389802,54.31,79302.39,0.0,-0.99994,0.0,0.00724]
[1778871389812,54.31,79302.39,0.0,-0.99994,0.0,0.00724]
[1778871389897,54.31,79302.39,0.0,-0.99994,0.0,0.00724]
[1778871391036,54.31,79302.84,0.0,-0.99994,0.0,0.00718]
[1778871394144,54.31,79303.03,0.0,-0.99994,0.0,0.00718]
[1778871394310,54.31,79303.03,0.0,-0.99994,0.0,0.00718]
[1778871394972,54.31,79303.03,0.0,-0.99994,0.0,0.00718]
[1778871395059,54.31,79302.49,0.0,-0.99994,0.0,0.00717]
[1778871395064,54.31,79301.92,0.0,-0.99994,0.0,0.00716]
[1778871399092,54.31,79298.85,0.0,-0.99994,0.0,0.00711]
[1778871400641,54.31,79298.85,0.0,-0.99994,0.0,0.00711]
[1778871400808,54.31,79298.85,0.0,-0.99994,0.0,0.00711]
[1778871400814,54.31,79297.5,0.0,-0.99994,0.0,0.00709]
[1778871401786,54.31,79297.5,0.0,-0.99994,0.0,0.00709]
[1778871401810,54.31,79297.5,0.0,-0.99994,0.0,0.00709]
[1778871401818,54.31,79297.5,0.0,-0.99994,0.0,0.00709]
[1778871401911,54.31,79297.29,0.0,-0.99994,0.0,0.00708]
[1778871402060,54.31,79297.29,0.0,-0.99994,0.0,0.00708]
[1778871407148,54.31,79296.62,0.0,-0.99994,0.0,0.00707]
[1778871410086,54.31,79296.2,0.0,-0.99994,0.0,0.00707]
[1778871410308,54.31,79296.2,0.0,-0.99994,0.0,0.00707]
[1778871411157,54.31,79295.83,0.0,-0.99994,0.0,0.00706]
[1778871411226,54.31,79295.83,0.0,-0.99994,0.0,0.00706]
[1778871411309,54.31,79295.83,0.0,-0.99994,0.0,0.00706]
[1778871411316,54.31,79296.03,0.0,-0.99994,0.0,0.00706]
[1778871416652,54.31,79295.05,0.0,-0.99994,0.0,0.00705]
[1778871416809,54.31,79295.05,0.0,-0.99994,0.0,0.00705]
[1778871416913,54.31,79289.79,0.0,-0.99994,0.0,0.00696]
[1778871417219,54.31,79285.59,0.0,-0.99995,0.0,0.00689]
[1778871418770,54.31,79285.59,0.0,-0.99995,0.0,0.00689]
[1778871418811,54.31,79285.59,0.0,-0.99995,0.0,0.00689]
[1778871418913,54.31,79285.59,0.0,-0.99995,0.0,0.00689]
[1778871418999,54.31,79282.57,0.0,-0.99995,0.0,0.00684]
[1778871419059,54.31,79282.57,0.0,-0.99995,0.0,0.00684]
[1778871419233,54.31,79282.07,0.0,-0.99995,0.0,0.00684]
[1778871422254,54.31,79284.57,0.0,-0.99995,0.0,0.00688]
[1778871423370,54.31,79284.57,0.0,-0.99995,0.0,0.00688]
[1778871423560,54.31,79284.57,0.0,-0.99995,0.0,0.00688]
[1778871423588,54.31,79287.73,0.0,-0.99994,0.0,0.00693]
[1778871424704,54.31,79287.73,0.0,-0.99994,0.0,0.00693]
[1778871424798,54.31,79287.73,0.0,-0.99994,0.0,0.00693]
[1778871424809,54.31,79287.73,0.0,-0.99994,0.0,0.00693]
[1778871424884,54.31,79287.52,0.0,-0.99994,0.0,0.00692]
[1778871427293,54.31,79285.56,0.0,-0.99995,0.0,0.00689]
[1778871430844,54.31,79285.56,0.0,-0.99995,0.0,0.00689]
[1778871431066,54.31,79285.56,0.0,-0.99995,0.0,0.00689]
[1778871432035,54.31,79285.92,0.0,-0.99995,0.0,0.0069]
[1778871432050,54.31,79285.92,0.0,-0.99995,0.0,0.0069]
[1778871432059,54.31,79285.92,0.0,-0.99995,0.0,0.0069]
[1778871432329,54.31,79286.77,0.0,-0.99994,0.0,0.00691]
[1778871433749,54.31,79286.77,0.0,-0.99994,0.0,0.00691]
[1778871434173,54.31,79286.73,0.0,-0.99994,0.0,0.00691]
[1778871434240,54.31,79286.73,0.0,-0.99994,0.0,0.00691]
[1778871434568,54.31,79286.73,0.0,-0.99994,0.0,0.00691]
[1778871434744,54.31,79286.73,0.0,-0.99994,0.0,0.00691]
[1778871434810,54.31,79286.73,0.0,-0.99994,0.0,0.00691]
[1778871439188,54.31,79286.28,0.0,-0.99994,0.0,0.0069]
[1778871440567,54.31,79286.24,0.0,-0.99994,0.0,0.0069]
[1778871440793,54.31,79286.24,0.0,-0.99994,0.0,0.0069]
[1778871440810,54.31,79286.24,0.0,-0.99994,0.0,0.0069]
[1778871443382,54.31,79286.63,0.0,-0.99994,0.0,0.00691]
[1778871443559,54.31,79286.63,0.0,-0.99994,0.0,0.00691]
[1778871445219,54.31,79286.33,0.0,-0.99994,0.0,0.0069]
[1778871445308,54.31,79286.33,0.0,-0.99994,0.0,0.0069]
[1778871445427,54.31,79286.33,0.0,-0.99994,0.0,0.0069]
[1778871445564,54.31,79286.33,0.0,-0.99994,0.0,0.0069]
[1778871445665,54.31,79286.3,0.0,-0.99994,0.0,0.0069]
[1778871447773,54.31,79286.12,0.0,-0.99994,0.0,0.0069]
[1778871447808,54.31,79286.12,0.0,-0.99994,0.0,0.0069]
[1778871448441,54.31,79282.15,0.0,-0.99995,0.0,0.00684]
[1778871449593,54.31,79282.15,0.0,-0.99995,0.0,0.00684]
[1778871449734,54.31,79282.15,0.0,-0.99995,0.0,0.00684]
[1778871449813,54.31,79282.15,0.0,-0.99995,0.0,0.00684]
[1778871449896,54.31,79279.83,0.0,-0.99995,0.0,0.0068]
[1778871455490,54.31,79278.22,0.0,-0.99995,0.0,0.00671]
[1778871460525,54.31,79278.48,0.0,-0.99995,0.0,0.00671]
[1778871463135,54.31,79278.79,0.0,-0.99995,0.0,0.00671]
[1778871463308,54.31,79278.79,0.0,-0.99995,0.0,0.00671]
[1778871464553,54.31,79273.65,0.0,-0.99995,0.0,0.00663]
[1778871465560,54.31,79270.74,0.0,-0.99995,0.0,0.00659]
[1778871466567,54.31,79269.04,0.0,-0.99995,0.0,0.00656]
[1778871467728,54.31,79269.04,0.0,-0.99995,0.0,0.00656]
[1778871467808,54.31,79269.04,0.0,-0.99995,0.0,0.00656]
[1778871467843,54.31,79269.04,0.0,-0.99995,0.0,0.00656]
[1778871468058,54.31,79269.04,0.0,-0.99995,0.0,0.00656]
[1778871467943,54.31,79267.4,0.0,-0.99995,0.0,0.00654]
[1778871468749,54.31,79267.4,0.0,-0.99995,0.0,0.00654]
[1778871469249,54.31,79267.4,0.0,-0.99995,0.0,0.00654]
[1778871469319,54.31,79267.4,0.0,-0.99995,0.0,0.00654]
[1778871470560,54.31,79267.4,0.0,-0.99995,0.0,0.00654]
[1778871470644,54.31,79267.4,0.0,-0.99995,0.0,0.00654]
[1778871470810,54.31,79267.4,0.0,-0.99995,0.0,0.00654]
[1778871474623,54.31,79262.16,0.0,-0.99995,0.0,0.00646]
[1778871475630,54.31,79253.46,0.0,-0.99995,0.0,0.00633]
[1778871476637,54.31,79248.79,0.0,-0.99995,0.0,0.00626]
[1778871477644,54.31,79245.21,0.0,-0.99995,0.0,0.0062]
[1778871479989,54.31,79244.65,0.0,-0.99995,0.0,0.0062]
[1778871480045,54.31,79244.65,0.0,-0.99995,0.0,0.0062]
[1778871480068,54.31,79244.65,0.0,-0.99995,0.0,0.0062]
[1778871480085,54.31,79244.9,0.0,-0.99995,0.0,0.0062]
[1778871480667,54.31,79239.08,0.0,-0.99995,0.0,0.00612]
[1778871481672,54.31,79237.53,0.0,-0.99995,0.0,0.00609]
[1778871482679,54.31,79239.52,0.0,-0.99995,0.0,0.00612]
[1778871484038,54.31,79239.52,0.0,-0.99995,0.0,0.00612]
[1778871484062,54.31,79239.52,0.0,-0.99995,0.0,0.00612]
[1778871484693,54.31,79240.6,0.0,-0.99995,0.0,0.00614]
[1778871488722,54.31,79244.43,0.0,-0.99995,0.0,0.00619]
[1778871489729,54.31,79246.35,0.0,-0.99995,0.0,0.00622]
[1778871490689,54.31,79246.35,0.0,-0.99995,0.0,0.00622]
[1778871490803,54.31,79246.35,0.0,-0.99995,0.0,0.00622]
[1778871490808,54.31,79246.35,0.0,-0.99995,0.0,0.00622]
[1778871491082,54.31,79246.35,0.0,-0.99995,0.0,0.00622]
[1778871490904,54.31,79247.54,0.0,-0.99995,0.0,0.00624]
[1778871494193,54.31,79247.92,0.0,-0.99995,0.0,0.00624]
[1778871494569,54.31,79247.92,0.0,-0.99995,0.0,0.00624]
[1778871495129,54.31,79247.95,0.0,-0.99995,0.0,0.00625]
[1778871498561,54.31,79247.88,0.0,-0.99995,0.0,0.00624]
[1778871498657,54.31,79247.88,0.0,-0.99995,0.0,0.00624]
[1778871498804,54.31,79247.88,0.0,-0.99995,0.0,0.00624]
[1778871498811,54.31,79247.88,0.0,-0.99995,0.0,0.00624]
[1778871502819,54.31,79247.79,0.0,-0.99995,0.0,0.00624]
[1778871503827,54.31,79245.83,0.0,-0.99995,0.0,0.00621]
[1778871504756,54.31,79245.83,0.0,-0.99995,0.0,0.00621]
[1778871504809,54.31,79245.83,0.0,-0.99995,0.0,0.00621]
[1778871504834,54.31,79245.68,0.0,-0.99995,0.0,0.00621]
[1778871505842,54.31,79242.71,0.0,-0.99995,0.0,0.00617]
[1778871506565,54.31,79242.71,0.0,-0.99995,0.0,0.00617]
[1778871506809,54.31,79242.71,0.0,-0.99995,0.0,0.00617]
[1778871506848,54.31,79241.62,0.0,-0.99995,0.0,0.00615]
[1778871507855,54.31,79240.38,0.0,-0.99995,0.0,0.00613]
[1778871508563,54.31,79240.38,0.0,-0.99995,0.0,0.00613]
[1778871508862,54.31,79240.63,0.0,-0.99995,0.0,0.00614]
[1778871509189,54.31,79240.63,0.0,-0.99995,0.0,0.00614]
[1778871510564,54.31,79240.63,0.0,-0.99995,0.0,0.00614]
[1778871510685,54.31,79240.63,0.0,-0.99995,0.0,0.00614]
[1778871510876,54.31,79240.59,0.0,-0.99995,0.0,0.00614]
[1778871514562,54.31,79239.82,0.0,-0.99995,0.0,0.00606]
[1778871514710,54.31,79239.82,0.0,-0.99995,0.0,0.00606]
[1778871514904,54.31,79239.17,0.0,-0.99995,0.0,0.00605]
[1778871516570,54.31,79238.39,0.0,-0.99995,0.0,0.00604]
[1778871516662,54.31,79238.39,0.0,-0.99995,0.0,0.00604]
[1778871516918,54.31,79238.69,0.0,-0.99995,0.0,0.00605]
[1778871517412,54.31,79238.69,0.0,-0.99995,0.0,0.00605]
[1778871517559,54.31,79238.69,0.0,-0.99995,0.0,0.00605]
[1778871520564,54.31,79239.01,0.0,-0.99995,0.0,0.00605]
[1778871520627,54.31,79239.01,0.0,-0.99995,0.0,0.00605]
[1778871520946,54.31,79238.71,0.0,-0.99995,0.0,0.00605]
[1778871522568,54.31,79238.84,0.0,-0.99995,0.0,0.00605]
[1778871522630,54.31,79238.84,0.0,-0.99995,0.0,0.00605]
[1778871522960,54.31,79239.91,0.0,-0.99995,0.0,0.00606]
[1778871523751,54.31,79239.91,0.0,-0.99995,0.0,0.00606]
[1778871523967,54.31,79241.85,0.0,-0.99995,0.0,0.00609]
[1778871524201,54.31,79241.85,0.0,-0.99995,0.0,0.00609]
[1778871524263,54.31,79241.85,0.0,-0.99995,0.0,0.00609]
[1778871524974,54.31,79243.23,0.0,-0.99995,0.0,0.00611]
[1778871525591,54.31,79243.23,0.0,-0.99995,0.0,0.00611]
[1778871525808,54.31,79243.23,0.0,-0.99995,0.0,0.00611]
[1778871526571,54.31,79243.23,0.0,-0.99995,0.0,0.00611]
[1778871526734,54.31,79243.23,0.0,-0.99995,0.0,0.00611]
[1778871526810,54.31,79243.23,0.0,-0.99995,0.0,0.00611]
[1778871526925,54.31,79243.23,0.0,-0.99995,0.0,0.00611]
[1778871526988,54.31,79242.94,0.0,-0.99995,0.0,0.00611]
[1778871530564,54.31,79243.16,0.0,-0.99995,0.0,0.00611]
[1778871530808,54.31,79243.16,0.0,-0.99995,0.0,0.00611]
[1778871531016,54.31,79243.07,0.0,-0.99995,0.0,0.00611]
[1778871532579,54.31,79243.07,0.0,-0.99995,0.0,0.00611]
[1778871532766,54.31,79243.07,0.0,-0.99995,0.0,0.00611]
[1778871533030,54.31,79243.17,0.0,-0.99995,0.0,0.00611]
[1778871536567,54.31,79243.17,0.0,-0.99995,0.0,0.00611]
[1778871536791,54.31,79243.17,0.0,-0.99995,0.0,0.00611]
[1778871537058,54.31,79243.13,0.0,-0.99995,0.0,0.00611]
[1778871538755,54.31,79243.05,0.0,-0.99995,0.0,0.00611]
[1778871539356,54.31,79243.05,0.0,-0.99995,0.0,0.00611]
[1778871540567,54.31,79243.05,0.0,-0.99995,0.0,0.00611]
[1778871540653,54.31,79243.05,0.0,-0.99995,0.0,0.00611]
[1778871541086,54.31,79243.09,0.0,-0.99995,0.0,0.00611]
[1778871542568,54.31,79243.2,0.0,-0.99995,0.0,0.00611]
[1778871542631,54.31,79243.2,0.0,-0.99995,0.0,0.00611]
[1778871543100,54.31,79247.19,0.0,-0.99995,0.0,0.00617]
[1778871545220,54.31,79247.44,0.0,-0.99995,0.0,0.00617]
[1778871545310,54.31,79247.44,0.0,-0.99995,0.0,0.00617]
[1778871546564,54.31,79247.56,0.0,-0.99995,0.0,0.00617]
[1778871546836,54.31,79247.56,0.0,-0.99995,0.0,0.00617]
[1778871547128,54.31,79247.63,0.0,-0.99995,0.0,0.00618]
[1778871550149,54.31,79250.35,0.0,-0.99995,0.0,0.00622]
[1778871550566,54.31,79250.35,0.0,-0.99995,0.0,0.00622]
[1778871550722,54.31,79250.35,0.0,-0.99995,0.0,0.00622]
[1778871551156,54.31,79249.4,0.0,-0.99995,0.0,0.0062]
[1778871552604,54.31,79249.45,0.0,-0.99995,0.0,0.0062]
[1778871552808,54.31,79249.45,0.0,-0.99995,0.0,0.0062]
[1778871554563,54.31,79249.42,0.0,-0.99995,0.0,0.0062]
[1778871554802,54.31,79249.42,0.0,-0.99995,0.0,0.0062]
[1778871555184,54.31,79249.25,0.0,-0.99995,0.0,0.0062]
[1778871558572,54.31,79250.03,0.0,-0.99995,0.0,0.00621]
[1778871558645,54.31,79250.03,0.0,-0.99995,0.0,0.00621]
[1778871558746,54.31,79252.43,0.0,-0.99995,0.0,0.00625]
[1778871559212,54.31,79256.44,0.0,-0.99995,0.0,0.00631]
[1778871560567,54.31,79256.44,0.0,-0.99995,0.0,0.00631]
[1778871560659,54.31,79256.44,0.0,-0.99995,0.0,0.00631]
[1778871560750,54.31,79258.77,0.0,-0.99995,0.0,0.00634]
[1778871562211,54.31,79259.29,0.0,-0.99995,0.0,0.00635]
[1778871562310,54.31,79259.29,0.0,-0.99995,0.0,0.00635]
[1778871562566,54.31,79259.29,0.0,-0.99995,0.0,0.00635]
[1778871562862,54.31,79259.29,0.0,-0.99995,0.0,0.00635]
[1778871562960,54.31,79259.82,0.0,-0.99995,0.0,0.00636]
[1778871566564,54.31,79259.8,0.0,-0.99995,0.0,0.00636]
[1778871566866,54.31,79259.8,0.0,-0.99995,0.0,0.00636]
[1778871566890,54.31,79260.2,0.0,-0.99995,0.0,0.00636]
[1778871568276,54.31,79261.83,0.0,-0.99995,0.0,0.00639]
[1778871570290,54.31,79262.67,0.0,-0.99995,0.0,0.0064]
[1778871571297,54.31,79262.86,0.0,-0.99995,0.0,0.00634]
[1778871572304,54.31,79264.27,0.0,-0.99995,0.0,0.00636]
[1778871573952,54.31,79264.27,0.0,-0.99995,0.0,0.00636]
[1778871574061,54.31,79264.27,0.0,-0.99995,0.0,0.00636]
[1778871574160,54.31,79266.16,0.0,-0.99995,0.0,0.00639]
[1778871574318,54.31,79267.14,0.0,-0.99995,0.0,0.0064]
[1778871577339,54.31,79270.44,0.0,-0.99995,0.0,0.00645]
[1778871578346,54.31,79272.52,0.0,-0.99995,0.0,0.00648]
[1778871580028,54.31,79272.52,0.0,-0.99995,0.0,0.00648]
[1778871580059,54.31,79272.52,0.0,-0.99995,0.0,0.00648]
[1778871582374,54.31,79271.59,0.0,-0.99995,0.0,0.00647]
[1778871584205,54.31,79271.59,0.0,-0.99995,0.0,0.00647]
[1778871583381,54.31,79270.76,0.0,-0.99995,0.0,0.00645]
[1778871586570,54.31,79270.85,0.0,-0.99995,0.0,0.00646]
[1778871586721,54.31,79270.85,0.0,-0.99995,0.0,0.00646]
[1778871586817,54.31,79270.85,0.0,-0.99995,0.0,0.00646]
[1778871586950,54.31,79270.85,0.0,-0.99995,0.0,0.00646]
[1778871587028,54.31,79271.97,0.0,-0.99995,0.0,0.00647]
[1778871588101,54.31,79271.97,0.0,-0.99995,0.0,0.00647]
[1778871588309,54.31,79271.98,0.0,-0.99995,0.0,0.00647]
[1778871590572,54.31,79271.29,0.0,-0.99995,0.0,0.00646]
[1778871590684,54.31,79271.29,0.0,-0.99995,0.0,0.00646]
[1778871590743,54.31,79271.15,0.0,-0.99995,0.0,0.00646]
[1778871591280,54.31,79271.15,0.0,-0.99995,0.0,0.00646]
[1778871591306,54.31,79271.15,0.0,-0.99995,0.0,0.00646]
[1778871591452,54.31,79271.15,0.0,-0.99995,0.0,0.00646]
[1778871591554,54.31,79271.44,0.0,-0.99995,0.0,0.00646]
[1778871592444,54.31,79269.0,0.0,-0.99995,0.0,0.00643]
[1778871593451,54.31,79267.06,0.0,-0.99995,0.0,0.0064]
[1778871594565,54.31,79267.06,0.0,-0.99995,0.0,0.0064]
[1778871594783,54.31,79267.06,0.0,-0.99995,0.0,0.0064]
[1778871594785,54.31,79264.42,0.0,-0.99995,0.0,0.00636]
[1778871596140,54.31,79264.42,0.0,-0.99995,0.0,0.00636]
[1778871596162,54.31,79261.17,0.0,-0.99995,0.0,0.00631]
[1778871596310,54.31,79261.17,0.0,-0.99995,0.0,0.00631]
[1778871596472,54.31,79259.07,0.0,-0.99995,0.0,0.00628]
[1778871597877,54.31,79259.07,0.0,-0.99995,0.0,0.00628]
[1778871597981,54.31,79259.07,0.0,-0.99995,0.0,0.00628]
[1778871598058,54.31,79259.07,0.0,-0.99995,0.0,0.00628]
[1778871598089,54.31,79259.07,0.0,-0.99995,0.0,0.00628]
[1778871598159,54.31,79251.48,0.0,-0.99995,0.0,0.00617]
[1778871598486,54.31,79249.07,0.0,-0.99995,0.0,0.00613]
[1778871599493,54.31,79248.35,0.0,-0.99995,0.0,0.00612]
[1778871600564,54.31,79248.35,0.0,-0.99995,0.0,0.00612]
[1778871600677,54.31,79248.35,0.0,-0.99995,0.0,0.00612]
[1778871600778,54.31,79247.02,0.0,-0.99995,0.0,0.0061]
[1778871601507,54.31,79248.62,0.0,-0.99995,0.0,0.00613]
[1778871602563,54.31,79248.62,0.0,-0.99995,0.0,0.00613]
[1778871602622,54.31,79248.62,0.0,-0.99995,0.0,0.00613]
[1778871602662,54.31,79249.28,0.0,-0.99995,0.0,0.00614]
[1778871603242,54.31,79249.28,0.0,-0.99995,0.0,0.00614]
[1778871603312,54.31,79249.28,0.0,-0.99995,0.0,0.00614]
[1778871603521,54.31,79247.53,0.0,-0.99995,0.0,0.00611]
[1778871604567,54.31,79247.53,0.0,-0.99995,0.0,0.00611]
[1778871604741,54.31,79247.53,0.0,-0.99995,0.0,0.00611]
[1778871604764,54.31,79250.16,0.0,-0.99995,0.0,0.00615]
[1778871605537,54.31,79251.17,0.0,-0.99995,0.0,0.00616]
[1778871606562,54.31,79251.17,0.0,-0.99995,0.0,0.00616]
[1778871606639,54.31,79251.17,0.0,-0.99995,0.0,0.00616]
[1778871606734,54.31,79252.08,0.0,-0.99995,0.0,0.00618]
[1778871608754,54.31,79252.54,0.0,-0.99995,0.0,0.00618]
[1778871608807,54.31,79252.54,0.0,-0.99995,0.0,0.00618]
[1778871608827,54.31,79252.54,0.0,-0.99995,0.0,0.00618]
[1778871608911,54.31,79256.45,0.0,-0.99995,0.0,0.00624]
[1778871611069,54.31,79256.98,0.0,-0.99995,0.0,0.00625]
[1778871611309,54.31,79256.77,0.0,-0.99995,0.0,0.00625]
[1778871615607,54.31,79255.37,0.0,-0.99995,0.0,0.00622]
[1778871617077,54.31,79255.37,0.0,-0.99995,0.0,0.00622]
[1778871617134,54.31,79254.45,0.0,-0.99995,0.0,0.00621]
[1778871617308,54.31,79254.45,0.0,-0.99995,0.0,0.00621]
[1778871619913,54.31,79247.16,0.0,-0.99995,0.0,0.00611]
[1778871621188,54.31,79240.14,0.0,-0.99995,0.0,0.006]
[1778871621649,54.31,79234.31,0.0,-0.99995,0.0,0.00592]
[1778871622657,54.31,79239.12,0.0,-0.99995,0.0,0.00599]
[1778871623670,54.31,79239.12,0.0,-0.99995,0.0,0.00599]
[1778871623809,54.31,79239.12,0.0,-0.99995,0.0,0.00599]
[1778871623909,54.31,79241.86,0.0,-0.99995,0.0,0.00603]
[1778871625678,54.31,79240.87,0.0,-0.99995,0.0,0.00601]
[1778871629706,54.31,79242.18,0.0,-0.99995,0.0,0.00603]
[1778871630713,54.31,79243.91,0.0,-0.99995,0.0,0.00606]
[1778871631720,54.31,79244.8,0.0,-0.99995,0.0,0.00601]
[1778871633466,54.31,79244.79,0.0,-0.99995,0.0,0.00601]
[1778871633561,54.31,79244.79,0.0,-0.99995,0.0,0.00601]
[1778871633734,54.31,79242.14,0.0,-0.99995,0.0,0.00597]
[1778871634741,54.31,79240.28,0.0,-0.99995,0.0,0.00594]
[1778871635748,54.31,79238.77,0.0,-0.99995,0.0,0.00592]
[1778871640783,54.31,79240.63,0.0,-0.99995,0.0,0.00595]
[1778871642797,54.31,79241.45,0.0,-0.99995,0.0,0.00596]
[1778871643923,54.31,79241.45,0.0,-0.99995,0.0,0.00596]
[1778871644058,54.31,79241.45,0.0,-0.99995,0.0,0.00596]
[1778871644213,54.31,79241.45,0.0,-0.99995,0.0,0.00596]
[1778871645316,54.31,79241.08,0.0,-0.99995,0.0,0.00596]
[1778871645376,54.31,79241.08,0.0,-0.99995,0.0,0.00596]
[1778871645564,54.31,79241.08,0.0,-0.99995,0.0,0.00596]
[1778871645818,54.31,79240.8,0.0,-0.99995,0.0,0.00595]
[1778871650853,54.31,79240.67,0.0,-0.99995,0.0,0.00595]
[1778871653874,54.31,79235.56,0.0,-0.99995,0.0,0.00588]
[1778871656039,54.31,79234.36,0.0,-0.99995,0.0,0.00586]
[1778871656059,54.31,79234.36,0.0,-0.99995,0.0,0.00586]
[1778871657516,54.31,79234.18,0.0,-0.99995,0.0,0.00586]
[1778871657559,54.31,79234.18,0.0,-0.99995,0.0,0.00586]
[1778871657636,54.31,79234.18,0.0,-0.99995,0.0,0.00586]
[1778871657808,54.31,79234.18,0.0,-0.99995,0.0,0.00586]
[1778871657902,54.31,79237.77,0.0,-0.99995,0.0,0.00591]
[1778871658909,54.31,79240.74,0.0,-0.99995,0.0,0.00595]
[1778871659916,54.31,79243.5,0.0,-0.99995,0.0,0.00599]
[1778871660745,54.31,79243.5,0.0,-0.99995,0.0,0.00599]
[1778871660812,54.31,79243.5,0.0,-0.99995,0.0,0.00599]
[1778871662180,54.31,79244.12,0.0,-0.99995,0.0,0.006]
[1778871662212,54.31,79244.12,0.0,-0.99995,0.0,0.006]
[1778871662283,54.31,79244.64,0.0,-0.99995,0.0,0.00601]
[1778871662310,54.31,79244.64,0.0,-0.99995,0.0,0.00601]
[1778871665887,54.31,79245.04,0.0,-0.99995,0.0,0.00601]
[1778871666058,54.31,79245.04,0.0,-0.99995,0.0,0.00601]
[1778871672000,54.31,79244.86,0.0,-0.99995,0.0,0.00601]
[1778871676028,54.31,79247.51,0.0,-0.99995,0.0,0.00605]
[1778871676696,54.31,79247.51,0.0,-0.99995,0.0,0.00605]
[1778871676811,54.31,79247.51,0.0,-0.99995,0.0,0.00605]
[1778871677035,54.31,79250.84,0.0,-0.99995,0.0,0.00609]
[1778871677674,54.31,79250.84,0.0,-0.99995,0.0,0.00609]
[1778871677809,54.31,79250.84,0.0,-0.99995,0.0,0.00609]
[1778871678058,54.31,79250.84,0.0,-0.99995,0.0,0.00609]
[1778871678150,54.31,79247.57,0.0,-0.99995,0.0,0.00605]
[1778871680056,54.31,79245.47,0.0,-0.99995,0.0,0.00602]
[1778871681497,54.31,79244.72,0.0,-0.99995,0.0,0.00601]
[1778871681564,54.31,79244.72,0.0,-0.99995,0.0,0.00601]
[1778871682080,54.31,79244.72,0.0,-0.99995,0.0,0.00601]
[1778871682200,54.31,79244.72,0.0,-0.99995,0.0,0.00601]
[1778871682309,54.31,79244.72,0.0,-0.99995,0.0,0.00601]
[1778871682220,54.31,79243.21,0.0,-0.99995,0.0,0.00599]
[1778871684234,54.31,79242.46,0.0,-0.99995,0.0,0.00597]
[1778871685311,54.31,79243.6,0.0,-0.99995,0.0,0.00599]
[1778871685425,54.31,79242.83,0.0,-0.99995,0.0,0.00598]
[1778871685561,54.31,79242.83,0.0,-0.99995,0.0,0.00598]
[1778871691133,54.31,79243.47,0.0,-0.99995,0.0,0.00593]
[1778871692516,54.31,79244.36,0.0,-0.99995,0.0,0.00594]
[1778871692568,54.31,79244.36,0.0,-0.99995,0.0,0.00594]
[1778871693155,54.31,79232.99,0.0,-0.99995,0.0,0.00578]
[1778871694162,54.31,79212.66,0.0,-0.99996,0.0,0.00551]
[1778871695169,54.31,79205.42,0.0,-0.99996,0.0,0.00541]
[1778871696176,54.31,79204.73,0.0,-0.99996,0.0,0.0054]
[1778871698068,54.31,79204.62,0.0,-0.99996,0.0,0.0054]
[1778871698311,54.31,79204.62,0.0,-0.99996,0.0,0.0054]
[1778871699197,54.31,79200.37,0.0,-0.99996,0.0,0.00535]
[1778871700204,54.31,79187.26,0.0,-0.99996,0.0,0.00518]
[1778871701211,54.31,79181.85,0.0,-0.99996,0.0,0.00512]
[1778871702218,54.31,79178.81,0.0,-0.99996,0.0,0.00508]
[1778871707253,54.31,79178.85,0.0,-0.99996,0.0,0.00508]
[1778871709239,54.31,79179.38,0.0,-0.99996,0.0,0.00509]
[1778871709313,54.31,79179.38,0.0,-0.99996,0.0,0.00509]
[1778871709857,54.31,79179.34,0.0,-0.99996,0.0,0.00509]
[1778871710033,54.31,79179.34,0.0,-0.99996,0.0,0.00509]
[1778871710058,54.31,79179.34,0.0,-0.99996,0.0,0.00509]
[1778871710277,54.31,79179.58,0.0,-0.99996,0.0,0.00509]
[1778871711284,54.31,79187.65,0.0,-0.99996,0.0,0.00519]
[1778871712292,54.31,79192.4,0.0,-0.99996,0.0,0.00525]
[1778871714283,54.31,79193.7,0.0,-0.99996,0.0,0.00526]
[1778871714310,54.31,79193.7,0.0,-0.99996,0.0,0.00526]
[1778871714785,54.31,79194.89,0.0,-0.99996,0.0,0.00528]
[1778871714809,54.31,79194.89,0.0,-0.99996,0.0,0.00528]
[1778871714865,54.31,79194.89,0.0,-0.99996,0.0,0.00528]
[1778871715059,54.31,79194.89,0.0,-0.99996,0.0,0.00528]
[1778871715313,54.31,79194.9,0.0,-0.99996,0.0,0.00528]
[1778871717327,54.31,79196.94,0.0,-0.99996,0.0,0.00531]
[1778871718334,54.31,79199.27,0.0,-0.99996,0.0,0.00533]
[1778871718952,54.31,79199.27,0.0,-0.99996,0.0,0.00533]
[1778871719060,54.31,79199.27,0.0,-0.99996,0.0,0.00533]
[1778871719233,54.31,79199.27,0.0,-0.99996,0.0,0.00533]
[1778871719314,54.31,79199.27,0.0,-0.99996,0.0,0.00533]
[1778871719341,54.31,79199.35,0.0,-0.99996,0.0,0.00534]
[1778871720044,54.31,79199.35,0.0,-0.99996,0.0,0.00534]
[1778871720060,54.31,79199.35,0.0,-0.99996,0.0,0.00534]
[1778871720348,54.31,79195.69,0.0,-0.99996,0.0,0.00529]
[1778871721345,54.31,79195.69,0.0,-0.99996,0.0,0.00529]
[1778871721355,54.31,79194.41,0.0,-0.99996,0.0,0.00527]
[1778871721560,54.31,79194.41,0.0,-0.99996,0.0,0.00527]
[1778871721992,54.31,79194.41,0.0,-0.99996,0.0,0.00527]
[1778871722062,54.31,79194.41,0.0,-0.99996,0.0,0.00527]
[1778871722362,54.31,79193.14,0.0,-0.99996,0.0,0.00526]
[1778871722945,54.31,79193.14,0.0,-0.99996,0.0,0.00526]
[1778871723058,54.31,79193.14,0.0,-0.99996,0.0,0.00526]
[1778871723369,54.31,79194.97,0.0,-0.99996,0.0,0.00528]
[1778871724376,54.31,79199.07,0.0,-0.99996,0.0,0.00533]
[1778871725746,54.31,79199.07,0.0,-0.99996,0.0,0.00533]
[1778871725810,54.31,79199.07,0.0,-0.99996,0.0,0.00533]
[1778871725827,54.31,79199.07,0.0,-0.99996,0.0,0.00533]
[1778871726060,54.31,79199.07,0.0,-0.99996,0.0,0.00533]
[1778871726160,54.31,79200.25,0.0,-0.99996,0.0,0.00535]
[1778871731425,54.31,79201.19,0.0,-0.99996,0.0,0.00536]
[1778871732432,54.31,79202.61,0.0,-0.99996,0.0,0.00538]
[1778871733389,54.31,79202.61,0.0,-0.99996,0.0,0.00538]
[1778871733562,54.31,79202.61,0.0,-0.99996,0.0,0.00538]
[1778871734869,54.31,79202.04,0.0,-0.99996,0.0,0.00537]
[1778871734939,54.31,79202.04,0.0,-0.99996,0.0,0.00537]
[1778871735060,54.31,79202.04,0.0,-0.99996,0.0,0.00537]
[1778871735086,54.31,79202.04,0.0,-0.99996,0.0,0.00537]
[1778871735453,54.31,79198.82,0.0,-0.99996,0.0,0.00533]
[1778871736460,54.31,79192.31,0.0,-0.99996,0.0,0.00525]
[1778871737859,54.31,79192.31,0.0,-0.99996,0.0,0.00525]
[1778871738061,54.31,79192.31,0.0,-0.99996,0.0,0.00525]
[1778871738138,54.31,79191.14,0.0,-0.99996,0.0,0.00523]
[1778871740155,54.31,79190.74,0.0,-0.99996,0.0,0.00523]
[1778871740268,54.31,79190.74,0.0,-0.99996,0.0,0.00523]
[1778871740315,54.31,79190.74,0.0,-0.99996,0.0,0.00523]
[1778871740369,54.31,79190.36,0.0,-0.99996,0.0,0.00522]
[1778871741495,54.31,79187.54,0.0,-0.99996,0.0,0.00519]
[1778871744516,54.31,79189.04,0.0,-0.99996,0.0,0.00521]
[1778871749156,54.31,79188.72,0.0,-0.99996,0.0,0.0052]
[1778871749308,54.31,79188.72,0.0,-0.99996,0.0,0.0052]
[1778871751567,54.31,79188.26,0.0,-0.99996,0.0,0.00514]
[1778871753419,54.31,79187.69,0.0,-0.99996,0.0,0.00513]
[1778871753551,54.31,79187.69,0.0,-0.99996,0.0,0.00513]
[1778871753563,54.31,79187.69,0.0,-0.99996,0.0,0.00513]
[1778871754237,54.31,79187.69,0.0,-0.99996,0.0,0.00513]
[1778871754338,54.31,79187.13,0.0,-0.99996,0.0,0.00513]
[1778871755337,54.31,79187.13,0.0,-0.99996,0.0,0.00513]
[1778871759247,54.31,79187.46,0.0,-0.99996,0.0,0.00513]
[1778871759311,54.31,79187.46,0.0,-0.99996,0.0,0.00513]
[1778871759385,54.31,79186.05,0.0,-0.99996,0.0,0.00511]
[1778871762644,54.31,79180.16,0.0,-0.99996,0.0,0.00504]
[1778871763651,54.31,79177.72,0.0,-0.99996,0.0,0.00501]
[1778871764425,54.31,79177.72,0.0,-0.99996,0.0,0.00501]
[1778871764559,54.31,79177.72,0.0,-0.99996,0.0,0.00501]
[1778871764979,54.31,79177.72,0.0,-0.99996,0.0,0.00501]
[1778871765059,54.31,79177.72,0.0,-0.99996,0.0,0.00501]
[1778871765312,54.31,79177.72,0.0,-0.99996,0.0,0.00501]
[1778871765147,54.31,79176.89,0.0,-0.99996,0.0,0.005]
[1778871766672,54.31,79179.38,0.0,-0.99996,0.0,0.00503]
[1778871767679,54.31,79183.8,0.0,-0.99996,0.0,0.00509]
[1778871769019,54.31,79183.8,0.0,-0.99996,0.0,0.00509]
[1778871769064,54.31,79183.8,0.0,-0.99996,0.0,0.00509]
[1778871769116,54.31,79186.3,0.0,-0.99996,0.0,0.00512]
[1778871769576,54.31,79186.3,0.0,-0.99996,0.0,0.00512]
[1778871769585,54.31,79186.3,0.0,-0.99996,0.0,0.00512]
[1778871769816,54.31,79186.3,0.0,-0.99996,0.0,0.00512]
[1778871769909,54.31,79187.24,0.0,-0.99996,0.0,0.00513]
[1778871770700,54.31,79188.6,0.0,-0.99996,0.0,0.00515]
[1778871775735,54.31,79187.52,0.0,-0.99996,0.0,0.00513]
[1778871778763,54.31,79187.31,0.0,-0.99996,0.0,0.00513]
[1778871779234,54.31,79187.31,0.0,-0.99996,0.0,0.00513]
[1778871786408,54.31,79185.89,0.0,-0.99996,0.0,0.00511]
[1778871785805,54.31,79187.59,0.0,-0.99996,0.0,0.00513]
[1778871786561,54.31,79187.59,0.0,-0.99996,0.0,0.00513]
[1778871786796,54.31,79187.59,0.0,-0.99996,0.0,0.00513]
[1778871786807,54.31,79187.59,0.0,-0.99996,0.0,0.00513]
[1778871787060,54.31,79187.59,0.0,-0.99996,0.0,0.00513]
[1778871787125,54.31,79187.31,0.0,-0.99996,0.0,0.00513]
[1778871792854,54.31,79188.23,0.0,-0.99996,0.0,0.00514]
[1778871794614,54.31,79188.27,0.0,-0.99996,0.0,0.00514]
[1778871794810,54.31,79188.27,0.0,-0.99996,0.0,0.00514]
[1778871799318,54.31,79188.52,0.0,-0.99996,0.0,0.00514]
[1778871799374,54.31,79188.52,0.0,-0.99996,0.0,0.00514]
[1778871799409,54.31,79188.66,0.0,-0.99996,0.0,0.00515]
[1778871799558,54.31,79188.66,0.0,-0.99996,0.0,0.00515]
[1778871804241,54.31,79188.66,0.0,-0.99996,0.0,0.00515]
[1778871807038,54.31,79188.61,0.0,-0.99996,0.0,0.00515]
[1778871807110,54.31,79182.03,0.0,-0.99996,0.0,0.00506]
[1778871807846,54.31,79182.03,0.0,-0.99996,0.0,0.00506]
[1778871808060,54.31,79182.03,0.0,-0.99996,0.0,0.00506]
[1778871808367,54.31,79182.03,0.0,-0.99996,0.0,0.00506]
[1778871808405,54.31,79174.78,0.0,-0.99996,0.0,0.00498]
[1778871808564,54.31,79174.78,0.0,-0.99996,0.0,0.00498]
[1778871808973,54.31,79174.78,0.0,-0.99996,0.0,0.00498]
[1778871809062,54.31,79174.78,0.0,-0.99996,0.0,0.00498]
[1778871809068,54.31,79172.29,0.0,-0.99996,0.0,0.00495]
[1778871810982,54.31,79173.71,0.0,-0.99996,0.0,0.00496]
[1778871811989,54.31,79173.67,0.0,-0.99996,0.0,0.00491]
[1778871816864,54.31,79173.47,0.0,-0.99996,0.0,0.00491]
[1778871817062,54.31,79173.47,0.0,-0.99996,0.0,0.00491]
[1778871817149,54.31,79173.47,0.0,-0.99996,0.0,0.00491]
[1778871817260,54.31,79173.47,0.0,-0.99996,0.0,0.00491]
[1778871817311,54.31,79173.47,0.0,-0.99996,0.0,0.00491]
[1778871817352,54.31,79172.55,0.0,-0.99996,0.0,0.0049]
[1778871822059,54.31,79169.34,0.0,-0.99996,0.0,0.00486]
[1778871822908,54.31,79169.34,0.0,-0.99996,0.0,0.00486]
[1778871823059,54.31,79169.34,0.0,-0.99996,0.0,0.00486]
[1778871823246,54.31,79169.34,0.0,-0.99996,0.0,0.00486]
[1778871823314,54.31,79169.34,0.0,-0.99996,0.0,0.00486]
[1778871823322,54.31,79169.34,0.0,-0.99996,0.0,0.00486]
[1778871823368,54.31,79170.29,0.0,-0.99996,0.0,0.00487]
[1778871823563,54.31,79170.29,0.0,-0.99996,0.0,0.00487]
[1778871823734,54.31,79170.29,0.0,-0.99996,0.0,0.00487]
[1778871824073,54.31,79167.43,0.0,-0.99996,0.0,0.00484]
[1778871825080,54.31,79158.17,0.0,-0.99996,0.0,0.00473]
[1778871826136,54.31,79158.17,0.0,-0.99996,0.0,0.00473]
[1778871826309,54.31,79158.17,0.0,-0.99996,0.0,0.00473]
[1778871826409,54.31,79155.7,0.0,-0.99996,0.0,0.0047]
[1778871827312,54.31,79155.7,0.0,-0.99996,0.0,0.0047]
[1778871827388,54.31,79155.7,0.0,-0.99996,0.0,0.0047]
[1778871827413,54.31,79156.72,0.0,-0.99996,0.0,0.00471]
[1778871827482,54.31,79156.72,0.0,-0.99996,0.0,0.00471]
[1778871827561,54.31,79156.72,0.0,-0.99996,0.0,0.00471]
[1778871827621,54.31,79156.72,0.0,-0.99996,0.0,0.00471]
[1778871828101,54.31,79156.84,0.0,-0.99996,0.0,0.00472]
[1778871829108,54.31,79154.07,0.0,-0.99996,0.0,0.00468]
[1778871830115,54.31,79148.7,0.0,-0.99996,0.0,0.00462]
[1778871831312,54.31,79148.7,0.0,-0.99996,0.0,0.00462]
[1778871831478,54.31,79143.82,0.0,-0.99996,0.0,0.00457]
[1778871831578,54.31,79143.82,0.0,-0.99996,0.0,0.00457]
[1778871831811,54.31,79143.82,0.0,-0.99996,0.0,0.00457]
[1778871831939,54.31,79143.82,0.0,-0.99996,0.0,0.00457]
[1778871832129,54.31,79137.6,0.0,-0.99996,0.0,0.0045]
[1778871833136,54.31,79132.91,0.0,-0.99997,0.0,0.00445]
[1778871834243,54.31,79132.91,0.0,-0.99997,0.0,0.00445]
[1778871834349,54.31,79130.17,0.0,-0.99997,0.0,0.00442]
[1778871835054,54.31,79130.17,0.0,-0.99997,0.0,0.00442]
[1778871835314,54.31,79130.17,0.0,-0.99997,0.0,0.00442]
[1778871835420,54.31,79130.17,0.0,-0.99997,0.0,0.00442]
[1778871835410,54.31,79122.17,0.0,-0.99997,0.0,0.00434]
[1778871836164,54.31,79115.53,0.0,-0.99997,0.0,0.00427]
[1778871837188,54.31,79099.59,0.0,-0.99997,0.0,0.00411]
[1778871838192,54.31,79086.02,0.0,-0.99997,0.0,0.00397]
[1778871839200,54.31,79089.12,0.0,-0.99997,0.0,0.004]
[1778871840207,54.31,79086.5,0.0,-0.99997,0.0,0.00398]
[1778871840978,54.31,79086.5,0.0,-0.99997,0.0,0.00398]
[1778871841112,54.31,79086.5,0.0,-0.99997,0.0,0.00398]
[1778871841214,54.31,79085.04,0.0,-0.99997,0.0,0.00396]
[1778871842221,54.31,79082.4,0.0,-0.99997,0.0,0.00394]
[1778871843102,54.31,79082.4,0.0,-0.99997,0.0,0.00394]
[1778871843231,54.31,79067.93,0.0,-0.99997,0.0,0.0038]
[1778871844236,54.31,79073.99,0.0,-0.99997,0.0,0.00386]
[1778871845243,54.31,79097.93,0.0,-0.99997,0.0,0.00409]
[1778871846250,54.31,79103.32,0.0,-0.99997,0.0,0.00414]
[1778871847041,54.31,79103.32,0.0,-0.99997,0.0,0.00414]
[1778871847164,54.31,79103.32,0.0,-0.99997,0.0,0.00414]
[1778871847427,54.31,79103.32,0.0,-0.99997,0.0,0.00414]
[1778871847501,54.31,79107.46,0.0,-0.99997,0.0,0.00418]
[1778871847561,54.31,79107.46,0.0,-0.99997,0.0,0.00418]
[1778871847804,54.31,79107.46,0.0,-0.99997,0.0,0.00418]
[1778871848264,54.31,79108.33,0.0,-0.99997,0.0,0.00419]
[1778871849558,54.31,79108.47,0.0,-0.99997,0.0,0.00419]
[1778871849851,54.31,79108.47,0.0,-0.99997,0.0,0.00419]
[1778871850278,54.31,79108.36,0.0,-0.99997,0.0,0.00419]
[1778871852292,54.31,79110.03,0.0,-0.99997,0.0,0.00421]
[1778871853062,54.31,79110.03,0.0,-0.99997,0.0,0.00421]
[1778871853139,54.31,79110.03,0.0,-0.99997,0.0,0.00421]
[1778871853299,54.31,79110.93,0.0,-0.99997,0.0,0.00422]
[1778871854306,54.31,79115.68,0.0,-0.99997,0.0,0.00427]
[1778871855063,54.31,79115.68,0.0,-0.99997,0.0,0.00427]
[1778871855252,54.31,79115.68,0.0,-0.99997,0.0,0.00427]
[1778871855313,54.31,79122.95,0.0,-0.99997,0.0,0.00434]
[1778871857327,54.31,79126.77,0.0,-0.99997,0.0,0.00439]
[1778871859064,54.31,79127.49,0.0,-0.99997,0.0,0.00439]
[1778871859198,54.31,79127.49,0.0,-0.99997,0.0,0.00439]
[1778871859341,54.31,79122.91,0.0,-0.99997,0.0,0.00434]
[1778871860348,54.31,79121.35,0.0,-0.99997,0.0,0.00433]
[1778871860853,54.31,79121.35,0.0,-0.99997,0.0,0.00433]
[1778871860922,54.31,79121.35,0.0,-0.99997,0.0,0.00433]
[1778871861355,54.31,79119.97,0.0,-0.99997,0.0,0.00431]
[1778871863060,54.31,79119.7,0.0,-0.99997,0.0,0.00431]
[1778871863191,54.31,79119.7,0.0,-0.99997,0.0,0.00431]
[1778871863369,54.31,79122.63,0.0,-0.99997,0.0,0.00434]
[1778871865063,54.31,79122.93,0.0,-0.99997,0.0,0.00434]
[1778871865242,54.31,79122.93,0.0,-0.99997,0.0,0.00434]
[1778871865383,54.31,79125.33,0.0,-0.99997,0.0,0.00437]
[1778871866448,54.31,79125.33,0.0,-0.99997,0.0,0.00437]
[1778871866498,54.31,79126.55,0.0,-0.99997,0.0,0.00438]
[1778871866558,54.31,79126.55,0.0,-0.99997,0.0,0.00438]
[1778871868478,54.31,79127.47,0.0,-0.99997,0.0,0.00439]
[1778871868497,54.31,79127.47,0.0,-0.99997,0.0,0.00439]
[1778871868515,54.31,79128.16,0.0,-0.99997,0.0,0.0044]
[1778871868559,54.31,79128.16,0.0,-0.99997,0.0,0.0044]
[1778871868680,54.31,79128.16,0.0,-0.99997,0.0,0.0044]
[1778871869411,54.31,79127.31,0.0,-0.99997,0.0,0.00439]
[1778871871060,54.31,79127.34,0.0,-0.99997,0.0,0.00439]
[1778871871213,54.31,79127.34,0.0,-0.99997,0.0,0.00439]
[1778871871426,54.31,79127.92,0.0,-0.99997,0.0,0.00435]
[1778871872227,54.31,79127.92,0.0,-0.99997,0.0,0.00435]
[1778871872309,54.31,79127.92,0.0,-0.99997,0.0,0.00435]
[1778871873439,54.31,79129.6,0.0,-0.99997,0.0,0.00437]
[1778871875062,54.31,79129.75,0.0,-0.99997,0.0,0.00437]
[1778871875121,54.31,79129.75,0.0,-0.99997,0.0,0.00437]
[1778871875453,54.31,79129.67,0.0,-0.99997,0.0,0.00437]
[1778871877469,54.31,79134.04,0.0,-0.99997,0.0,0.00441]
[1778871878041,54.31,79134.04,0.0,-0.99997,0.0,0.00441]
[1778871878475,54.31,79118.9,0.0,-0.99997,0.0,0.00426]
[1778871878889,54.31,79118.9,0.0,-0.99997,0.0,0.00426]
[1778871879485,54.31,79107.52,0.0,-0.99997,0.0,0.00414]
[1778871879695,54.31,79107.52,0.0,-0.99997,0.0,0.00414]
[1778871879706,54.31,79107.52,0.0,-0.99997,0.0,0.00414]
[1778871879807,54.31,79107.52,0.0,-0.99997,0.0,0.00414]
[1778871879922,54.31,79107.52,0.0,-0.99997,0.0,0.00414]
[1778871880178,54.31,79107.52,0.0,-0.99997,0.0,0.00414]
[1778871880308,54.31,79107.52,0.0,-0.99997,0.0,0.00414]
[1778871880492,54.31,79107.5,0.0,-0.99997,0.0,0.00414]
[1778871882571,54.31,79107.36,0.0,-0.99997,0.0,0.00414]
[1778871882508,54.31,79092.31,0.0,-0.99997,0.0,0.00399]
[1778871883514,54.31,79077.4,0.0,-0.99997,0.0,0.00385]
[1778871884521,54.31,79070.1,0.0,-0.99997,0.0,0.00378]
[1778871886270,54.31,79070.24,0.0,-0.99997,0.0,0.00378]
[1778871886535,54.31,79069.26,0.0,-0.99997,0.0,0.00377]
[1778871887547,54.31,79067.51,0.0,-0.99997,0.0,0.00375]
[1778871889558,54.31,79061.05,0.0,-0.99997,0.0,0.00369]
[1778871890565,54.31,79059.38,0.0,-0.99997,0.0,0.00368]
[1778871891572,54.31,79056.47,0.0,-0.99997,0.0,0.00365]
[1778871893586,54.31,79064.91,0.0,-0.99997,0.0,0.00373]
[1778871894593,54.31,79071.22,0.0,-0.99997,0.0,0.00379]
[1778871896383,54.31,79071.22,0.0,-0.99997,0.0,0.00379]
[1778871896560,54.31,79071.22,0.0,-0.99997,0.0,0.00379]
[1778871896432,54.31,79075.48,0.0,-0.99997,0.0,0.00383]
[1778871896608,54.31,79076.28,0.0,-0.99997,0.0,0.00384]
[1778871901645,54.31,79075.91,0.0,-0.99997,0.0,0.00383]
[1778871903659,54.31,79082.07,0.0,-0.99997,0.0,0.00389]
[1778871904666,54.31,79086.04,0.0,-0.99997,0.0,0.00393]
[1778871905866,54.31,79086.04,0.0,-0.99997,0.0,0.00393]
[1778871906059,54.31,79086.04,0.0,-0.99997,0.0,0.00393]
[1778871906680,54.31,79088.75,0.0,-0.99997,0.0,0.00395]
[1778871908694,54.31,79089.71,0.0,-0.99997,0.0,0.00396]
[1778871909701,54.31,79089.03,0.0,-0.99997,0.0,0.00396]
[1778871911715,54.31,79090.31,0.0,-0.99997,0.0,0.00397]
[1778871914275,54.31,79090.55,0.0,-0.99997,0.0,0.00397]
[1778871914308,54.31,79090.55,0.0,-0.99997,0.0,0.00397]
[1778871914376,54.31,79093.3,0.0,-0.99997,0.0,0.004]
[1778871914736,54.31,79094.41,0.0,-0.99997,0.0,0.00401]
[1778871917760,54.31,79093.34,0.0,-0.99997,0.0,0.004]
[1778871919088,54.31,79093.34,0.0,-0.99997,0.0,0.004]
[1778871919309,54.31,79093.34,0.0,-0.99997,0.0,0.004]
[1778871919358,54.31,79085.57,0.0,-0.99997,0.0,0.00392]
[1778871919771,54.31,79082.7,0.0,-0.99997,0.0,0.0039]
[1778871920778,54.31,79087.52,0.0,-0.99997,0.0,0.00394]
[1778871921785,54.31,79090.07,0.0,-0.99997,0.0,0.00397]
[1778871922792,54.31,79088.28,0.0,-0.99997,0.0,0.00395]
[1778871924963,54.31,79088.16,0.0,-0.99997,0.0,0.00395]
[1778871925064,54.31,79088.16,0.0,-0.99997,0.0,0.00395]
[1778871925165,54.31,79085.44,0.0,-0.99997,0.0,0.00392]
[1778871925814,54.31,79084.07,0.0,-0.99997,0.0,0.00391]
[1778871926821,54.31,79082.69,0.0,-0.99997,0.0,0.0039]
[1778871931856,54.31,79082.34,0.0,-0.99997,0.0,0.00385]
[1778871935397,54.31,79082.57,0.0,-0.99997,0.0,0.00385]
[1778871939312,54.31,79082.51,0.0,-0.99997,0.0,0.00385]
[1778871939413,54.31,79087.73,0.0,-0.99997,0.0,0.0039]
[1778871939916,54.31,79091.98,0.0,-0.99997,0.0,0.00394]
[1778871940923,54.31,79093.96,0.0,-0.99997,0.0,0.00396]
[1778871942937,54.31,79092.23,0.0,-0.99997,0.0,0.00394]
[1778871947972,54.31,79092.28,0.0,-0.99997,0.0,0.00394]
[1778871953007,54.31,79092.46,0.0,-0.99997,0.0,0.00395]
[1778871954014,54.31,79091.77,0.0,-0.99997,0.0,0.00394]
[1778871956028,54.31,79092.73,0.0,-0.99997,0.0,0.00395]
[1778871957035,54.31,79098.8,0.0,-0.99997,0.0,0.00401]
[1778871958042,54.31,79102.42,0.0,-0.99997,0.0,0.00404]
[1778871959313,54.31,79102.42,0.0,-0.99997,0.0,0.00404]
[1778871959411,54.31,79103.79,0.0,-0.99997,0.0,0.00406]
[1778871960056,54.31,79106.37,0.0,-0.99997,0.0,0.00408]
[1778871961063,54.31,79111.7,0.0,-0.99997,0.0,0.00414]
[1778871966098,54.31,79111.53,0.0,-0.99997,0.0,0.00413]
[1778871968112,54.31,79118.66,0.0,-0.99997,0.0,0.00421]
[1778871969315,54.31,79118.66,0.0,-0.99997,0.0,0.00421]
[1778871969397,54.31,79118.66,0.0,-0.99997,0.0,0.00421]
[1778871969493,54.31,79120.84,0.0,-0.99997,0.0,0.00423]
[1778871971143,54.31,79114.32,0.0,-0.99997,0.0,0.00416]
[1778871972143,54.31,79088.93,0.0,-0.99997,0.0,0.00391]
[1778871973470,54.31,79088.93,0.0,-0.99997,0.0,0.00391]
[1778871973498,54.31,79091.34,0.0,-0.99997,0.0,0.00394]
[1778871974158,54.31,79093.86,0.0,-0.99997,0.0,0.00396]
[1778871975117,54.31,79093.86,0.0,-0.99997,0.0,0.00396]
[1778871976172,54.31,79094.73,0.0,-0.99997,0.0,0.00397]
[1778871977179,54.31,79095.44,0.0,-0.99997,0.0,0.00398]
[1778871978186,54.31,79096.85,0.0,-0.99997,0.0,0.00399]
[1778871980200,54.31,79100.3,0.0,-0.99997,0.0,0.00402]
[1778871985235,54.31,79098.73,0.0,-0.99997,0.0,0.00401]
[1778871986242,54.31,79099.7,0.0,-0.99997,0.0,0.00402]
[1778871989263,54.31,79101.38,0.0,-0.99997,0.0,0.00403]
[1778871990270,54.31,79099.9,0.0,-0.99997,0.0,0.00402]
[1778871991277,54.31,79100.2,0.0,-0.99997,0.0,0.00398]
[1778871992284,54.31,79101.23,0.0,-0.99997,0.0,0.00399]
[1778871995307,54.31,79100.97,0.0,-0.99997,0.0,0.00398]
[1778872000340,54.31,79108.83,0.0,-0.99997,0.0,0.00406]
[1778872001347,54.31,79112.24,0.0,-0.99997,0.0,0.0041]
[1778872002354,54.31,79114.01,0.0,-0.99997,0.0,0.00411]
[1778872003361,54.31,79115.56,0.0,-0.99997,0.0,0.00413]
[1778872004368,54.31,79118.41,0.0,-0.99997,0.0,0.00416]
[1778872005375,54.31,79121.41,0.0,-0.99997,0.0,0.00419]
[1778872006382,54.31,79125.75,0.0,-0.99997,0.0,0.00423]
[1778872007389,54.31,79129.78,0.0,-0.99997,0.0,0.00427]
[1778872008396,54.31,79131.0,0.0,-0.99997,0.0,0.00429]
[1778872009623,54.31,79131.0,0.0,-0.99997,0.0,0.00429]
[1778872009808,54.31,79130.91,0.0,-0.99997,0.0,0.00429]
[1778872010410,54.31,79129.33,0.0,-0.99997,0.0,0.00427]
[1778872011417,54.31,79127.63,0.0,-0.99997,0.0,0.00425]
[1778872012424,54.31,79125.3,0.0,-0.99997,0.0,0.00423]
[1778872013431,54.31,79123.2,0.0,-0.99997,0.0,0.00421]
[1778872014438,54.31,79120.76,0.0,-0.99997,0.0,0.00418]
[1778872015445,54.31,79114.78,0.0,-0.99997,0.0,0.00412]
[1778872016452,54.31,79112.91,0.0,-0.99997,0.0,0.0041]
[1778872017459,54.31,79111.28,0.0,-0.99997,0.0,0.00409]
[1778872018466,54.31,79104.9,0.0,-0.99997,0.0,0.00402]
[1778872019473,54.31,79099.87,0.0,-0.99997,0.0,0.00397]
[1778872020480,54.31,79096.31,0.0,-0.99997,0.0,0.00394]
[1778872021487,54.31,79094.31,0.0,-0.99997,0.0,0.00392]
[1778872022105,54.31,79094.31,0.0,-0.99997,0.0,0.00392]
[1778872022307,54.31,79094.31,0.0,-0.99997,0.0,0.00392]
[1778872025515,54.31,79095.51,0.0,-0.99997,0.0,0.00393]
[1778872028536,54.31,79096.37,0.0,-0.99997,0.0,0.00394]
[1778872030550,54.31,79095.6,0.0,-0.99997,0.0,0.00393]
[1778872032564,54.31,79096.45,0.0,-0.99997,0.0,0.00394]
[1778872037032,54.31,79096.7,0.0,-0.99997,0.0,0.00394]
[1778872037060,54.31,79096.7,0.0,-0.99997,0.0,0.00394]
[1778872039613,54.31,79095.45,0.0,-0.99997,0.0,0.00393]
[1778872040620,54.31,79103.49,0.0,-0.99997,0.0,0.00401]
[1778872041627,54.31,79106.66,0.0,-0.99997,0.0,0.00404]
[1778872042634,54.31,79110.06,0.0,-0.99997,0.0,0.00407]
[1778872043756,54.31,79110.55,0.0,-0.99997,0.0,0.00408]
[1778872043807,54.31,79110.55,0.0,-0.99997,0.0,0.00408]
[1778872044648,54.31,79108.21,0.0,-0.99997,0.0,0.00406]
[1778872045655,54.31,79105.79,0.0,-0.99997,0.0,0.00403]
[1778872045927,54.31,79105.79,0.0,-0.99997,0.0,0.00403]
[1778872046061,54.31,79105.79,0.0,-0.99997,0.0,0.00403]
[1778872046662,54.31,79106.73,0.0,-0.99997,0.0,0.00404]
[1778872050690,54.31,79103.77,0.0,-0.99997,0.0,0.00401]
[1778872052313,54.31,79102.41,0.0,-0.99997,0.0,0.00395]
[1778872052558,54.31,79102.41,0.0,-0.99997,0.0,0.00395]
[1778872056733,54.31,79105.62,0.0,-0.99997,0.0,0.00399]
[1778872058968,54.31,79106.12,0.0,-0.99997,0.0,0.00399]
[1778872059058,54.31,79106.12,0.0,-0.99997,0.0,0.00399]
[1778872059069,54.31,79107.12,0.0,-0.99997,0.0,0.004]
[1778872059753,54.31,79107.86,0.0,-0.99997,0.0,0.00401]
[1778872062191,54.31,79108.41,0.0,-0.99997,0.0,0.00401]
[1778872062310,54.31,79108.41,0.0,-0.99997,0.0,0.00401]
[1778872062409,54.31,79109.48,0.0,-0.99997,0.0,0.00402]
[1778872062774,54.31,79108.39,0.0,-0.99997,0.0,0.00401]
[1778872063780,54.31,79108.39,0.0,-0.99997,0.0,0.00401]
[1778872064283,54.31,79108.39,0.0,-0.99997,0.0,0.00401]
[1778872065795,54.31,79109.49,0.0,-0.99997,0.0,0.00402]
[1778872067753,54.31,79109.58,0.0,-0.99997,0.0,0.00402]
[1778872067809,54.31,79109.58,0.0,-0.99997,0.0,0.00402]
[1778872067847,54.31,79108.36,0.0,-0.99997,0.0,0.00401]
[1778872069823,54.31,79109.05,0.0,-0.99997,0.0,0.00402]
[1778872071837,54.31,79107.28,0.0,-0.99997,0.0,0.004]
[1778872074968,54.31,79107.34,0.0,-0.99997,0.0,0.004]
[1778872075061,54.31,79107.34,0.0,-0.99997,0.0,0.004]
[1778872075062,54.31,79108.97,0.0,-0.99997,0.0,0.00402]
[1778872075865,54.31,79110.12,0.0,-0.99997,0.0,0.00403]
[1778872080900,54.31,79110.21,0.0,-0.99997,0.0,0.00403]
[1778872082914,54.31,79112.7,0.0,-0.99997,0.0,0.00406]
[1778872083921,54.31,79115.47,0.0,-0.99997,0.0,0.00408]
[1778872084807,54.31,79115.47,0.0,-0.99997,0.0,0.00408]
[1778872085057,54.31,79115.47,0.0,-0.99997,0.0,0.00408]
[1778872087949,54.31,79112.74,0.0,-0.99997,0.0,0.00406]
[1778872088956,54.31,79110.88,0.0,-0.99997,0.0,0.00404]
[1778872089963,54.31,79109.83,0.0,-0.99997,0.0,0.00403]
[1778872092272,54.31,79110.12,0.0,-0.99997,0.0,0.00403]
[1778872092308,54.31,79110.12,0.0,-0.99997,0.0,0.00403]
[1778872092985,54.31,79112.62,0.0,-0.99997,0.0,0.00405]
[1778872093992,54.31,79113.65,0.0,-0.99997,0.0,0.00406]
[1778872097578,54.31,79113.32,0.0,-0.99997,0.0,0.00406]
[1778872097809,54.31,79112.91,0.0,-0.99997,0.0,0.00406]
[1778872099028,54.31,79115.83,0.0,-0.99997,0.0,0.00409]
[1778872100453,54.31,79120.53,0.0,-0.99997,0.0,0.00413]
[1778872101042,54.31,79123.86,0.0,-0.99997,0.0,0.00417]
[1778872102022,54.31,79123.86,0.0,-0.99997,0.0,0.00417]
[1778872102060,54.31,79123.86,0.0,-0.99997,0.0,0.00417]
[1778872102123,54.31,79125.05,0.0,-0.99997,0.0,0.00418]
[1778872104063,54.31,79126.0,0.0,-0.99997,0.0,0.00419]
[1778872105070,54.31,79130.35,0.0,-0.99997,0.0,0.00423]
[1778872106077,54.31,79134.94,0.0,-0.99997,0.0,0.00428]
[1778872107760,54.31,79134.94,0.0,-0.99997,0.0,0.00428]
[1778872107764,54.31,79136.51,0.0,-0.99997,0.0,0.0043]
[1778872107807,54.31,79136.51,0.0,-0.99997,0.0,0.0043]
[1778872109098,54.31,79134.79,0.0,-0.99997,0.0,0.00428]
[1778872111113,54.31,79135.83,0.0,-0.99997,0.0,0.00424]
[1778872115140,54.31,79133.42,0.0,-0.99997,0.0,0.00422]
[1778872116147,54.31,79132.17,0.0,-0.99997,0.0,0.00421]
[1778872117422,54.31,79132.17,0.0,-0.99997,0.0,0.00421]
[1778872117561,54.31,79132.17,0.0,-0.99997,0.0,0.00421]
[1778872119168,54.31,79130.73,0.0,-0.99997,0.0,0.00419]
[1778872120768,54.31,79130.73,0.0,-0.99997,0.0,0.00419]
[1778872120175,54.31,79129.98,0.0,-0.99997,0.0,0.00418]
[1778872120808,54.31,79129.98,0.0,-0.99997,0.0,0.00418]
[1778872121182,54.31,79128.35,0.0,-0.99997,0.0,0.00417]
[1778872122189,54.31,79130.81,0.0,-0.99997,0.0,0.00419]
[1778872123196,54.31,79132.42,0.0,-0.99997,0.0,0.00421]
[1778872124084,54.31,79132.42,0.0,-0.99997,0.0,0.00421]
[1778872124309,54.31,79132.42,0.0,-0.99997,0.0,0.00421]
[1778872129288,54.31,79132.46,0.0,-0.99997,0.0,0.00421]
[1778872129316,54.31,79132.46,0.0,-0.99997,0.0,0.00421]
[1778872129331,54.31,79132.46,0.0,-0.99997,0.0,0.00421]
[1778872129430,54.31,79131.48,0.0,-0.99997,0.0,0.0042]
[1778872133212,54.31,79130.86,0.0,-0.99997,0.0,0.00419]
[1778872138301,54.31,79130.5,0.0,-0.99997,0.0,0.00419]
[1778872139310,54.31,79132.0,0.0,-0.99997,0.0,0.0042]
[1778872140315,54.31,79132.81,0.0,-0.99997,0.0,0.00421]
[1778872144817,54.31,79133.06,0.0,-0.99997,0.0,0.00422]
[1778872145058,54.31,79133.06,0.0,-0.99997,0.0,0.00422]
[1778872146357,54.31,79128.82,0.0,-0.99997,0.0,0.00417]
[1778872147364,54.31,79122.25,0.0,-0.99997,0.0,0.00411]
[1778872148371,54.31,79119.74,0.0,-0.99997,0.0,0.00408]
[1778872149195,54.31,79119.74,0.0,-0.99997,0.0,0.00408]
[1778872149311,54.31,79119.74,0.0,-0.99997,0.0,0.00408]
[1778872153406,54.31,79116.73,0.0,-0.99997,0.0,0.00405]
[1778872154413,54.31,79114.28,0.0,-0.99997,0.0,0.00403]
[1778872155420,54.31,79112.48,0.0,-0.99997,0.0,0.00401]
[1778872155913,54.31,79112.48,0.0,-0.99997,0.0,0.00401]
[1778872156062,54.31,79112.48,0.0,-0.99997,0.0,0.00401]
[1778872156427,54.31,79114.28,0.0,-0.99997,0.0,0.00403]
[1778872157434,54.31,79116.35,0.0,-0.99997,0.0,0.00405]
[1778872158442,54.31,79119.91,0.0,-0.99997,0.0,0.00408]
[1778872159251,54.31,79119.91,0.0,-0.99997,0.0,0.00408]
[1778872159309,54.31,79119.91,0.0,-0.99997,0.0,0.00408]
[1778872159448,54.31,79122.04,0.0,-0.99997,0.0,0.0041]
[1778872160455,54.31,79122.82,0.0,-0.99997,0.0,0.00411]
[1778872165490,54.31,79122.87,0.0,-0.99997,0.0,0.00411]
[1778872166783,54.31,79122.87,0.0,-0.99997,0.0,0.00411]
[1778872166508,54.31,79111.86,0.0,-0.99997,0.0,0.004]
[1778872167508,54.31,79088.77,0.0,-0.99997,0.0,0.00378]
[1778872168514,54.31,79078.14,0.0,-0.99997,0.0,0.00368]
[1778872169521,54.31,79077.95,0.0,-0.99997,0.0,0.00368]
[1778872170559,54.31,79077.95,0.0,-0.99997,0.0,0.00368]
[1778872173823,54.31,79077.94,0.0,-0.99997,0.0,0.00364]
[1778872177577,54.31,79087.6,0.0,-0.99997,0.0,0.00373]
[1778872178584,54.31,79090.1,0.0,-0.99997,0.0,0.00375]
[1778872179340,54.31,79090.1,0.0,-0.99997,0.0,0.00375]
[1778872179396,54.31,79090.1,0.0,-0.99997,0.0,0.00375]
[1778872179559,54.31,79090.1,0.0,-0.99997,0.0,0.00375]
[1778872180567,54.31,79090.23,0.0,-0.99997,0.0,0.00375]
[1778872180676,54.31,79090.23,0.0,-0.99997,0.0,0.00375]
[1778872180768,54.31,79089.8,0.0,-0.99997,0.0,0.00375]
[1778872181605,54.31,79091.91,0.0,-0.99997,0.0,0.00377]
[1778872182577,54.31,79091.91,0.0,-0.99997,0.0,0.00377]
[1778872182807,54.31,79091.91,0.0,-0.99997,0.0,0.00377]
[1778872182612,54.31,79093.4,0.0,-0.99997,0.0,0.00378]
[1778872183619,54.31,79095.67,0.0,-0.99997,0.0,0.0038]
[1778872188654,54.31,79095.74,0.0,-0.99997,0.0,0.0038]
[1778872193689,54.31,79095.42,0.0,-0.99997,0.0,0.0038]
[1778872197717,54.31,79091.24,0.0,-0.99997,0.0,0.00376]
[1778872198725,54.31,79088.01,0.0,-0.99997,0.0,0.00373]
[1778872200315,54.31,79087.08,0.0,-0.99997,0.0,0.00372]
[1778872200559,54.31,79087.08,0.0,-0.99997,0.0,0.00372]
[1778872201746,54.31,79083.52,0.0,-0.99997,0.0,0.00369]
[1778872202753,54.31,79086.28,0.0,-0.99997,0.0,0.00372]
[1778872203858,54.31,79086.28,0.0,-0.99997,0.0,0.00372]
[1778872203868,54.31,79086.28,0.0,-0.99997,0.0,0.00372]
[1778872204067,54.31,79086.8,0.0,-0.99997,0.0,0.00372]
[1778872204767,54.31,79085.58,0.0,-0.99997,0.0,0.00371]
[1778872205774,54.31,79081.8,0.0,-0.99997,0.0,0.00368]
[1778872206806,54.31,79081.8,0.0,-0.99997,0.0,0.00368]
[1778872206849,54.31,79078.39,0.0,-0.99997,0.0,0.00365]
[1778872207058,54.31,79078.39,0.0,-0.99997,0.0,0.00365]
[1778872207788,54.31,79075.53,0.0,-0.99997,0.0,0.00362]
[1778872210832,54.31,79073.94,0.0,-0.99997,0.0,0.00361]
[1778872210946,54.31,79073.94,0.0,-0.99997,0.0,0.00361]
[1778872211048,54.31,79073.94,0.0,-0.99997,0.0,0.00361]
[1778872211060,54.31,79073.94,0.0,-0.99997,0.0,0.00361]
[1778872211839,54.31,79073.6,0.0,-0.99997,0.0,0.0036]
[1778872214239,54.31,79073.6,0.0,-0.99997,0.0,0.0036]
[1778872214311,54.31,79073.6,0.0,-0.99997,0.0,0.0036]
[1778872214860,54.31,79071.5,0.0,-0.99997,0.0,0.00358]
[1778872217668,54.31,79071.19,0.0,-0.99997,0.0,0.00358]
[1778872217724,54.31,79071.19,0.0,-0.99997,0.0,0.00358]
[1778872217810,54.31,79071.19,0.0,-0.99997,0.0,0.00358]
[1778872217881,54.31,79070.98,0.0,-0.99997,0.0,0.00358]
[1778872218794,54.31,79070.98,0.0,-0.99997,0.0,0.00358]
[1778872219301,54.31,79070.15,0.0,-0.99997,0.0,0.00357]
[1778872222750,54.31,79069.53,0.0,-0.99997,0.0,0.00357]
[1778872222810,54.31,79069.53,0.0,-0.99997,0.0,0.00357]
[1778872226944,54.31,79064.25,0.0,-0.99997,0.0,0.00352]
[1778872228790,54.31,79064.25,0.0,-0.99997,0.0,0.00352]
[1778872228811,54.31,79064.25,0.0,-0.99997,0.0,0.00352]
[1778872228795,54.31,79061.53,0.0,-0.99997,0.0,0.0035]
[1778872229965,54.31,79059.99,0.0,-0.99997,0.0,0.00348]
[1778872231373,54.31,79059.99,0.0,-0.99997,0.0,0.00348]
[1778872231531,54.31,79059.99,0.0,-0.99997,0.0,0.00348]
[1778872231564,54.31,79059.99,0.0,-0.99997,0.0,0.00348]
[1778872231662,54.31,79059.2,0.0,-0.99997,0.0,0.00344]
[1778872235042,54.31,79060.17,0.0,-0.99997,0.0,0.00345]
[1778872235059,54.31,79060.17,0.0,-0.99997,0.0,0.00345]
[1778872240035,54.31,79054.62,0.0,-0.99997,0.0,0.0034]
[1778872241042,54.31,79052.06,0.0,-0.99997,0.0,0.00338]
[1778872241979,54.31,79052.06,0.0,-0.99997,0.0,0.00338]
[1778872242059,54.31,79052.06,0.0,-0.99997,0.0,0.00338]
[1778872242152,54.31,79050.13,0.0,-0.99997,0.0,0.00336]
[1778872244317,54.31,79049.83,0.0,-0.99997,0.0,0.00336]
[1778872244389,54.31,79049.83,0.0,-0.99997,0.0,0.00336]
[1778872244560,54.31,79049.83,0.0,-0.99997,0.0,0.00336]
[1778872244613,54.31,79049.49,0.0,-0.99997,0.0,0.00336]
[1778872250105,54.31,79048.6,0.0,-0.99997,0.0,0.00335]
[1778872251112,54.31,79052.28,0.0,-0.99997,0.0,0.00338]
[1778872252642,54.31,79052.28,0.0,-0.99997,0.0,0.00338]
[1778872252815,54.31,79052.28,0.0,-0.99997,0.0,0.00338]
[1778872252843,54.31,79057.93,0.0,-0.99997,0.0,0.00343]
[1778872254746,54.31,79057.6,0.0,-0.99997,0.0,0.00342]
[1778872254811,54.31,79057.6,0.0,-0.99997,0.0,0.00342]
[1778872254869,54.31,79057.6,0.0,-0.99997,0.0,0.00342]
[1778872254843,54.31,79057.58,0.0,-0.99997,0.0,0.00342]
[1778872255059,54.31,79057.58,0.0,-0.99997,0.0,0.00342]
[1778872255140,54.31,79057.75,0.0,-0.99997,0.0,0.00343]
[1778872261182,54.31,79061.12,0.0,-0.99997,0.0,0.00345]
[1778872262937,54.31,79061.12,0.0,-0.99997,0.0,0.00345]
[1778872262189,54.31,79063.15,0.0,-0.99997,0.0,0.00347]
[1778872263058,54.31,79063.15,0.0,-0.99997,0.0,0.00347]
[1778872263196,54.31,79064.93,0.0,-0.99997,0.0,0.00349]
[1778872264203,54.31,79066.65,0.0,-0.99997,0.0,0.0035]
[1778872266262,54.31,79067.02,0.0,-0.99997,0.0,0.00351]
[1778872266310,54.31,79067.02,0.0,-0.99997,0.0,0.00351]
[1778872266312,54.31,79067.02,0.0,-0.99997,0.0,0.00351]
[1778872266569,54.31,79067.02,0.0,-0.99997,0.0,0.00351]
[1778872266652,54.31,79069.7,0.0,-0.99997,0.0,0.00353]
[1778872268901,54.31,79069.7,0.0,-0.99997,0.0,0.00353]
[1778872269057,54.31,79069.49,0.0,-0.99997,0.0,0.00353]
[1778872274274,54.31,79069.15,0.0,-0.99997,0.0,0.00352]
[1778872277489,54.31,79068.44,0.0,-0.99997,0.0,0.00352]
[1778872277562,54.31,79068.44,0.0,-0.99997,0.0,0.00352]
[1778872279500,54.31,79070.49,0.0,-0.99997,0.0,0.00354]
[1778872279559,54.31,79070.49,0.0,-0.99997,0.0,0.00354]
[1778872279612,54.31,79070.49,0.0,-0.99997,0.0,0.00354]
[1778872279810,54.31,79070.49,0.0,-0.99997,0.0,0.00354]
[1778872279911,54.31,79071.5,0.0,-0.99997,0.0,0.00354]
[1778872281323,54.31,79065.88,0.0,-0.99997,0.0,0.0035]
[1778872281964,54.31,79065.88,0.0,-0.99997,0.0,0.0035]
[1778872282070,54.31,79065.88,0.0,-0.99997,0.0,0.0035]
[1778872282330,54.31,79064.41,0.0,-0.99997,0.0,0.00348]
[1778872283337,54.31,79067.68,0.0,-0.99997,0.0,0.00351]
[1778872285351,54.31,79064.49,0.0,-0.99997,0.0,0.00348]
[1778872286049,54.31,79064.49,0.0,-0.99997,0.0,0.00348]
[1778872286059,54.31,79064.49,0.0,-0.99997,0.0,0.00348]
[1778872286152,54.31,79064.49,0.0,-0.99997,0.0,0.00348]
[1778872286309,54.31,79064.49,0.0,-0.99997,0.0,0.00348]
[1778872286410,54.31,79064.49,0.0,-0.99997,0.0,0.00348]
[1778872288372,54.31,79065.89,0.0,-0.99997,0.0,0.0035]
[1778872290743,54.31,79066.95,0.0,-0.99997,0.0,0.0035]
[1778872290807,54.31,79066.95,0.0,-0.99997,0.0,0.0035]
[1778872290891,54.31,79070.62,0.0,-0.99997,0.0,0.00354]
[1778872291393,54.31,79073.63,0.0,-0.99997,0.0,0.00352]
[1778872292403,54.31,79073.63,0.0,-0.99997,0.0,0.00352]
[1778872292536,54.31,79073.63,0.0,-0.99997,0.0,0.00352]
[1778872292567,54.31,79073.63,0.0,-0.99997,0.0,0.00352]
[1778872292666,54.31,79073.23,0.0,-0.99997,0.0,0.00352]
[1778872298442,54.31,79075.77,0.0,-0.99997,0.0,0.00354]
[1778872299449,54.31,79078.47,0.0,-0.99997,0.0,0.00357]
[1778872300456,54.31,79081.5,0.0,-0.99997,0.0,0.00359]
[1778872302410,54.31,79081.47,0.0,-0.99997,0.0,0.00359]
[1778872302569,54.31,79081.47,0.0,-0.99997,0.0,0.00359]
[1778872302671,54.31,79083.23,0.0,-0.99997,0.0,0.00361]
[1778872304327,54.31,79083.5,0.0,-0.99997,0.0,0.00361]
[1778872304400,54.31,79083.5,0.0,-0.99997,0.0,0.00361]
[1778872304561,54.31,79083.5,0.0,-0.99997,0.0,0.00361]
[1778872304656,54.31,79083.44,0.0,-0.99997,0.0,0.00361]
[1778872305493,54.31,79081.8,0.0,-0.99997,0.0,0.00359]
[1778872310528,54.31,79083.0,0.0,-0.99997,0.0,0.00361]
[1778872313036,54.31,79083.26,0.0,-0.99997,0.0,0.00361]
[1778872313056,54.31,79083.26,0.0,-0.99997,0.0,0.00361]
[1778872313549,54.31,79081.41,0.0,-0.99997,0.0,0.00359]
[1778872315563,54.31,79079.94,0.0,-0.99997,0.0,0.00358]
[1778872317539,54.31,79079.91,0.0,-0.99997,0.0,0.00358]
[1778872317547,54.31,79079.91,0.0,-0.99997,0.0,0.00358]
[1778872317560,54.31,79079.91,0.0,-0.99997,0.0,0.00358]
[1778872317577,54.31,79079.34,0.0,-0.99997,0.0,0.00357]
[1778872318333,54.31,79079.34,0.0,-0.99997,0.0,0.00357]
[1778872318559,54.31,79079.34,0.0,-0.99997,0.0,0.00357]
[1778872322884,54.31,79078.62,0.0,-0.99997,0.0,0.00357]
[1778872322910,54.31,79073.02,0.0,-0.99997,0.0,0.00352]
[1778872323058,54.31,79073.02,0.0,-0.99997,0.0,0.00352]
[1778872323798,54.31,79073.02,0.0,-0.99997,0.0,0.00352]
[1778872323894,54.31,79068.3,0.0,-0.99997,0.0,0.00348]
[1778872324210,54.31,79068.3,0.0,-0.99997,0.0,0.00348]
[1778872324367,54.31,79068.3,0.0,-0.99997,0.0,0.00348]
[1778872324565,54.31,79068.3,0.0,-0.99997,0.0,0.00348]
[1778872324926,54.31,79068.3,0.0,-0.99997,0.0,0.00348]
[1778872324983,54.31,79068.3,0.0,-0.99997,0.0,0.00348]
[1778872324980,54.31,79066.04,0.0,-0.99997,0.0,0.00346]
[1778872325062,54.31,79066.04,0.0,-0.99997,0.0,0.00346]
[1778872325633,54.31,79065.64,0.0,-0.99997,0.0,0.00345]
[1778872330201,54.31,79065.7,0.0,-0.99997,0.0,0.00345]
[1778872330308,54.31,79065.7,0.0,-0.99997,0.0,0.00345]
[1778872335704,54.31,79065.77,0.0,-0.99997,0.0,0.00346]
[1778872337718,54.31,79063.97,0.0,-0.99997,0.0,0.00344]
[1778872338725,54.31,79056.53,0.0,-0.99997,0.0,0.00338]
[1778872339732,54.31,79051.86,0.0,-0.99997,0.0,0.00334]
[1778872341559,54.31,79051.18,0.0,-0.99997,0.0,0.00333]
[1778872341807,54.31,79051.18,0.0,-0.99997,0.0,0.00333]
[1778872343155,54.31,79050.25,0.0,-0.99997,0.0,0.00333]
[1778872343315,54.31,79050.25,0.0,-0.99997,0.0,0.00333]
[1778872343561,54.31,79050.25,0.0,-0.99997,0.0,0.00333]
[1778872343760,54.31,79050.43,0.0,-0.99997,0.0,0.00333]
[1778872344767,54.31,79048.93,0.0,-0.99997,0.0,0.00331]
[1778872345774,54.31,79046.69,0.0,-0.99997,0.0,0.0033]
[1778872346838,54.31,79046.69,0.0,-0.99997,0.0,0.0033]
[1778872347060,54.31,79046.8,0.0,-0.99997,0.0,0.0033]
[1778872347788,54.31,79044.67,0.0,-0.99997,0.0,0.00328]
[1778872348795,54.31,79050.35,0.0,-0.99997,0.0,0.00333]
[1778872349802,54.31,79046.51,0.0,-0.99997,0.0,0.00329]
[1778872350928,54.31,79046.51,0.0,-0.99997,0.0,0.00329]
[1778872351029,54.31,79041.88,0.0,-0.99998,0.0,0.00322]
[1778872351058,54.31,79041.88,0.0,-0.99998,0.0,0.00322]
[1778872351816,54.31,79038.68,0.0,-0.99998,0.0,0.00319]
[1778872352823,54.31,79033.57,0.0,-0.99998,0.0,0.00315]
[1778872353830,54.31,79031.77,0.0,-0.99998,0.0,0.00314]
[1778872354870,54.31,79031.77,0.0,-0.99998,0.0,0.00314]
[1778872355058,54.31,79030.98,0.0,-0.99998,0.0,0.00313]
[1778872355844,54.31,79026.76,0.0,-0.99998,0.0,0.0031]
[1778872356851,54.31,79028.32,0.0,-0.99998,0.0,0.00311]
[1778872357858,54.31,79025.06,0.0,-0.99998,0.0,0.00309]
[1778872358932,54.31,79025.06,0.0,-0.99998,0.0,0.00309]
[1778872359033,54.31,79027.17,0.0,-0.99998,0.0,0.0031]
[1778872359057,54.31,79027.17,0.0,-0.99998,0.0,0.0031]
[1778872359872,54.31,79024.76,0.0,-0.99998,0.0,0.00309]
[1778872360879,54.31,79029.29,0.0,-0.99998,0.0,0.00312]
[1778872361328,54.31,79029.29,0.0,-0.99998,0.0,0.00312]
[1778872361564,54.31,79029.29,0.0,-0.99998,0.0,0.00312]
[1778872361886,54.31,79031.64,0.0,-0.99998,0.0,0.00314]
[1778872362893,54.31,79036.67,0.0,-0.99998,0.0,0.00318]
[1778872363435,54.31,79036.67,0.0,-0.99998,0.0,0.00318]
[1778872363565,54.31,79036.67,0.0,-0.99998,0.0,0.00318]
[1778872363809,54.31,79036.67,0.0,-0.99998,0.0,0.00318]
[1778872363900,54.31,79039.59,0.0,-0.99998,0.0,0.0032]
[1778872365914,54.31,79039.81,0.0,-0.99998,0.0,0.0032]
[1778872369942,54.31,79042.18,0.0,-0.99998,0.0,0.00322]
[1778872370949,54.31,79047.15,0.0,-0.99997,0.0,0.00326]
[1778872372007,54.31,79048.85,0.0,-0.99997,0.0,0.00328]
[1778872372963,54.31,79050.57,0.0,-0.99997,0.0,0.00329]
[1778872373970,54.31,79052.25,0.0,-0.99997,0.0,0.0033]
[1778872374561,54.31,79052.25,0.0,-0.99997,0.0,0.0033]
[1778872375505,54.31,79053.33,0.0,-0.99997,0.0,0.00331]
[1778872375562,54.31,79053.33,0.0,-0.99997,0.0,0.00331]
[1778872375768,54.31,79053.33,0.0,-0.99997,0.0,0.00331]
[1778872375807,54.31,79053.33,0.0,-0.99997,0.0,0.00331]
[1778872375984,54.31,79053.3,0.0,-0.99997,0.0,0.00331]
[1778872377998,54.31,79057.95,0.0,-0.99997,0.0,0.00335]
[1778872378720,54.31,79057.95,0.0,-0.99997,0.0,0.00335]
[1778872378808,54.31,79057.95,0.0,-0.99997,0.0,0.00335]
[1778872383036,54.31,79061.38,0.0,-0.99997,0.0,0.00338]
[1778872384781,54.31,79061.46,0.0,-0.99997,0.0,0.00338]
[1778872384808,54.31,79061.46,0.0,-0.99997,0.0,0.00338]
[1778872384844,54.31,79061.46,0.0,-0.99997,0.0,0.00338]
[1778872385057,54.31,79061.46,0.0,-0.99997,0.0,0.00338]
[1778872385050,54.31,79061.79,0.0,-0.99997,0.0,0.00338]
[1778872386057,54.31,79063.05,0.0,-0.99997,0.0,0.00339]
[1778872387064,54.31,79056.43,0.0,-0.99997,0.0,0.00334]
[1778872388071,54.31,79054.3,0.0,-0.99997,0.0,0.00332]
[1778872388924,54.31,79054.3,0.0,-0.99997,0.0,0.00332]
[1778872389060,54.31,79054.3,0.0,-0.99997,0.0,0.00332]
[1778872389071,54.31,79054.3,0.0,-0.99997,0.0,0.00332]
[1778872389018,54.31,79054.3,0.0,-0.99997,0.0,0.00332]
[1778872389313,54.31,79054.3,0.0,-0.99997,0.0,0.00332]
[1778872389474,54.31,79054.3,0.0,-0.99997,0.0,0.00332]
[1778872389533,54.31,79053.43,0.0,-0.99997,0.0,0.00331]
[1778872390085,54.31,79065.02,0.0,-0.99997,0.0,0.00341]
[1778872391092,54.31,79068.47,0.0,-0.99997,0.0,0.00344]
[1778872392563,54.31,79068.47,0.0,-0.99997,0.0,0.00344]
[1778872392753,54.31,79068.47,0.0,-0.99997,0.0,0.00344]
[1778872392785,54.31,79069.26,0.0,-0.99997,0.0,0.00345]
[1778872393194,54.31,79069.26,0.0,-0.99997,0.0,0.00345]
[1778872393315,54.31,79069.26,0.0,-0.99997,0.0,0.00345]
[1778872394563,54.31,79070.09,0.0,-0.99997,0.0,0.00345]
[1778872394792,54.31,79070.09,0.0,-0.99997,0.0,0.00345]
[1778872394847,54.31,79070.09,0.0,-0.99997,0.0,0.00345]
[1778872395058,54.31,79070.09,0.0,-0.99997,0.0,0.00345]
[1778872395067,54.31,79070.09,0.0,-0.99997,0.0,0.00345]
[1778872394890,54.31,79069.5,0.0,-0.99997,0.0,0.00345]
[1778872395120,54.31,79069.61,0.0,-0.99997,0.0,0.00345]
[1778872398564,54.31,79069.62,0.0,-0.99997,0.0,0.00345]
[1778872398774,54.31,79069.62,0.0,-0.99997,0.0,0.00345]
[1778872398834,54.31,79069.62,0.0,-0.99997,0.0,0.00345]
[1778872400561,54.31,79069.35,0.0,-0.99997,0.0,0.00345]
[1778872400870,54.31,79069.35,0.0,-0.99997,0.0,0.00345]
[1778872400967,54.31,79069.78,0.0,-0.99997,0.0,0.00345]
[1778872402561,54.31,79069.4,0.0,-0.99997,0.0,0.00345]
[1778872402765,54.31,79069.4,0.0,-0.99997,0.0,0.00345]
[1778872402841,54.31,79060.51,0.0,-0.99997,0.0,0.00337]
[1778872403177,54.31,79056.7,0.0,-0.99997,0.0,0.00334]
[1778872405078,54.31,79056.7,0.0,-0.99997,0.0,0.00334]
[1778872405083,54.31,79050.83,0.0,-0.99997,0.0,0.00329]
[1778872405195,54.31,79050.83,0.0,-0.99997,0.0,0.00329]
[1778872405315,54.31,79050.83,0.0,-0.99997,0.0,0.00329]
[1778872405417,54.31,79050.83,0.0,-0.99997,0.0,0.00329]
[1778872405517,54.31,79046.18,0.0,-0.99997,0.0,0.00325]
[1778872407161,54.31,79046.8,0.0,-0.99997,0.0,0.00326]
[1778872407309,54.31,79046.8,0.0,-0.99997,0.0,0.00326]
[1778872407327,54.31,79045.67,0.0,-0.99997,0.0,0.00325]
[1778872408560,54.31,79045.67,0.0,-0.99997,0.0,0.00325]
[1778872408724,54.31,79045.67,0.0,-0.99997,0.0,0.00325]
[1778872408804,54.31,79045.67,0.0,-0.99997,0.0,0.00325]
[1778872408818,54.31,79045.2,0.0,-0.99997,0.0,0.00325]
[1778872409320,54.31,79045.2,0.0,-0.99997,0.0,0.00325]
[1778872409395,54.31,79045.2,0.0,-0.99997,0.0,0.00325]
[1778872409410,54.31,79041.53,0.0,-0.99998,0.0,0.00322]
[1778872410564,54.31,79041.53,0.0,-0.99998,0.0,0.00322]
[1778872410720,54.31,79041.53,0.0,-0.99998,0.0,0.00322]
[1778872410793,54.31,79042.72,0.0,-0.99998,0.0,0.00323]
[1778872411234,54.31,79043.6,0.0,-0.99998,0.0,0.0032]
[1778872414565,54.31,79042.63,0.0,-0.99998,0.0,0.00319]
[1778872414640,54.31,79042.63,0.0,-0.99998,0.0,0.00319]
[1778872414664,54.31,79042.61,0.0,-0.99998,0.0,0.00319]
[1778872416565,54.31,79042.7,0.0,-0.99998,0.0,0.00319]
[1778872416627,54.31,79042.7,0.0,-0.99998,0.0,0.00319]
[1778872416716,54.31,79045.04,0.0,-0.99998,0.0,0.00321]
[1778872417276,54.31,79046.59,0.0,-0.99998,0.0,0.00322]
[1778872418283,54.31,79051.23,0.0,-0.99997,0.0,0.00326]
[1778872419229,54.31,79051.23,0.0,-0.99997,0.0,0.00326]
[1778872419239,54.31,79051.23,0.0,-0.99997,0.0,0.00326]
[1778872419308,54.31,79051.23,0.0,-0.99997,0.0,0.00326]
[1778872419378,54.31,79054.05,0.0,-0.99997,0.0,0.00328]
[1778872420497,54.31,79054.05,0.0,-0.99997,0.0,0.00328]
[1778872420749,54.31,79054.05,0.0,-0.99997,0.0,0.00328]
[1778872420823,54.31,79054.05,0.0,-0.99997,0.0,0.00328]
[1778872422561,54.31,79054.28,0.0,-0.99997,0.0,0.00328]
[1778872422599,54.31,79054.28,0.0,-0.99997,0.0,0.00328]
[1778872422661,54.31,79054.42,0.0,-0.99997,0.0,0.00328]
[1778872423318,54.31,79055.88,0.0,-0.99997,0.0,0.0033]
[1778872424374,54.31,79055.88,0.0,-0.99997,0.0,0.0033]
[1778872424566,54.31,79055.88,0.0,-0.99997,0.0,0.0033]
[1778872424581,54.31,79055.83,0.0,-0.99997,0.0,0.0033]
[1778872425332,54.31,79057.72,0.0,-0.99997,0.0,0.00331]
[1778872426671,54.31,79057.72,0.0,-0.99997,0.0,0.00331]
[1778872428562,54.31,79057.52,0.0,-0.99997,0.0,0.00331]
[1778872428718,54.31,79057.52,0.0,-0.99997,0.0,0.00331]
[1778872428814,54.31,79058.05,0.0,-0.99997,0.0,0.00331]
[1778872430367,54.31,79059.33,0.0,-0.99997,0.0,0.00332]
[1778872431611,54.31,79059.33,0.0,-0.99997,0.0,0.00332]
[1778872431808,54.31,79059.33,0.0,-0.99997,0.0,0.00332]
[1778872432563,54.31,79059.14,0.0,-0.99997,0.0,0.00332]
[1778872432596,54.31,79059.14,0.0,-0.99997,0.0,0.00332]
[1778872432613,54.31,79059.08,0.0,-0.99997,0.0,0.00332]
[1778872433805,54.31,79059.08,0.0,-0.99997,0.0,0.00332]
[1778872433903,54.31,79055.37,0.0,-0.99997,0.0,0.00329]
[1778872434311,54.31,79055.37,0.0,-0.99997,0.0,0.00329]
[1778872434384,54.31,79055.37,0.0,-0.99997,0.0,0.00329]
[1778872434395,54.31,79053.27,0.0,-0.99997,0.0,0.00327]
[1778872436565,54.31,79053.16,0.0,-0.99997,0.0,0.00327]
[1778872436962,54.31,79053.16,0.0,-0.99997,0.0,0.00327]
[1778872437037,54.31,79053.32,0.0,-0.99997,0.0,0.00328]
[1778872439430,54.31,79058.56,0.0,-0.99997,0.0,0.00332]
[1778872440563,54.31,79058.56,0.0,-0.99997,0.0,0.00332]
[1778872440748,54.31,79058.56,0.0,-0.99997,0.0,0.00332]
[1778872440843,54.31,79060.89,0.0,-0.99997,0.0,0.00334]
[1778872441615,54.31,79060.89,0.0,-0.99997,0.0,0.00334]
[1778872441811,54.31,79060.89,0.0,-0.99997,0.0,0.00334]
[1778872444570,54.31,79060.53,0.0,-0.99997,0.0,0.00333]
[1778872444733,54.31,79060.53,0.0,-0.99997,0.0,0.00333]
[1778872444826,54.31,79061.5,0.0,-0.99997,0.0,0.00334]
[1778872446479,54.31,79062.9,0.0,-0.99997,0.0,0.00335]
[1778872447486,54.31,79064.3,0.0,-0.99997,0.0,0.00337]
[1778872448567,54.31,79064.3,0.0,-0.99997,0.0,0.00337]
[1778872448647,54.31,79064.3,0.0,-0.99997,0.0,0.00337]
[1778872449045,54.31,79064.3,0.0,-0.99997,0.0,0.00337]
[1778872449065,54.31,79064.3,0.0,-0.99997,0.0,0.00337]
[1778872449090,54.31,79064.63,0.0,-0.99997,0.0,0.00337]
[1778872450566,54.31,79064.54,0.0,-0.99997,0.0,0.00337]
[1778872450739,54.31,79064.54,0.0,-0.99997,0.0,0.00337]
[1778872450833,54.31,79065.48,0.0,-0.99997,0.0,0.00338]
[1778872451514,54.31,79066.99,0.0,-0.99997,0.0,0.00339]
[1778872452565,54.31,79066.99,0.0,-0.99997,0.0,0.00339]
[1778872452744,54.31,79066.99,0.0,-0.99997,0.0,0.00339]
[1778872452821,54.31,79071.45,0.0,-0.99997,0.0,0.00343]
[1778872453528,54.31,79074.03,0.0,-0.99997,0.0,0.00345]
[1778872454484,54.31,79074.03,0.0,-0.99997,0.0,0.00345]
[1778872454561,54.31,79074.03,0.0,-0.99997,0.0,0.00345]
[1778872454619,54.31,79075.33,0.0,-0.99997,0.0,0.00346]
[1778872456561,54.31,79074.5,0.0,-0.99997,0.0,0.00345]
[1778872456686,54.31,79074.5,0.0,-0.99997,0.0,0.00345]
[1778872456763,54.31,79074.29,0.0,-0.99997,0.0,0.00345]
[1778872457556,54.31,79071.82,0.0,-0.99997,0.0,0.00343]
[1778872458563,54.31,79069.73,0.0,-0.99997,0.0,0.00341]
[1778872459421,54.31,79069.73,0.0,-0.99997,0.0,0.00341]
[1778872459562,54.31,79069.73,0.0,-0.99997,0.0,0.00341]
[1778872460563,54.31,79069.77,0.0,-0.99997,0.0,0.00341]
[1778872460683,54.31,79069.77,0.0,-0.99997,0.0,0.00341]
[1778872460778,54.31,79069.01,0.0,-0.99997,0.0,0.00341]
[1778872461584,54.31,79065.97,0.0,-0.99997,0.0,0.00338]
[1778872462563,54.31,79065.97,0.0,-0.99997,0.0,0.00338]
[1778872462748,54.31,79065.97,0.0,-0.99997,0.0,0.00338]
[1778872462835,54.31,79061.61,0.0,-0.99997,0.0,0.00334]
[1778872463598,54.31,79060.53,0.0,-0.99997,0.0,0.00333]
[1778872464565,54.31,79060.53,0.0,-0.99997,0.0,0.00333]
[1778872464601,54.31,79060.53,0.0,-0.99997,0.0,0.00333]
[1778872464701,54.31,79060.53,0.0,-0.99997,0.0,0.00333]
[1778872464809,54.31,79060.53,0.0,-0.99997,0.0,0.00333]
[1778872464909,54.31,79060.14,0.0,-0.99997,0.0,0.00333]
[1778872466563,54.31,79059.8,0.0,-0.99997,0.0,0.00333]
[1778872466860,54.31,79059.8,0.0,-0.99997,0.0,0.00333]
[1778872466911,54.31,79059.57,0.0,-0.99997,0.0,0.00333]
[1778872468637,54.31,79058.26,0.0,-0.99997,0.0,0.00332]
[1778872470562,54.31,79058.09,0.0,-0.99997,0.0,0.00331]
[1778872470653,54.31,79058.09,0.0,-0.99997,0.0,0.00331]
[1778872470662,54.31,79057.35,0.0,-0.99997,0.0,0.00331]
[1778872472766,54.31,79056.29,0.0,-0.99997,0.0,0.00326]
[1778872472809,54.31,79056.29,0.0,-0.99997,0.0,0.00326]
[1778872474560,54.31,79056.33,0.0,-0.99997,0.0,0.00326]
[1778872474686,54.31,79056.33,0.0,-0.99997,0.0,0.00326]
[1778872474779,54.31,79056.16,0.0,-0.99997,0.0,0.00326]
[1778872478562,54.31,79055.56,0.0,-0.99997,0.0,0.00326]
[1778872478817,54.31,79055.56,0.0,-0.99997,0.0,0.00326]
[1778872478918,54.31,79055.68,0.0,-0.99997,0.0,0.00326]
[1778872480730,54.31,79055.28,0.0,-0.99997,0.0,0.00325]
[1778872480809,54.31,79055.28,0.0,-0.99997,0.0,0.00325]
[1778872482562,54.31,79055.28,0.0,-0.99997,0.0,0.00325]
[1778872482740,54.31,79055.28,0.0,-0.99997,0.0,0.00325]
[1778872482831,54.31,79055.08,0.0,-0.99997,0.0,0.00325]
[1778872483742,54.31,79053.28,0.0,-0.99997,0.0,0.00324]
[1778872484749,54.31,79048.55,0.0,-0.99998,0.0,0.0032]
[1778872485428,54.31,79048.55,0.0,-0.99998,0.0,0.0032]
[1778872485566,54.31,79048.55,0.0,-0.99998,0.0,0.0032]
[1778872488978,54.31,79047.8,0.0,-0.99998,0.0,0.00319]
[1778872489057,54.31,79047.8,0.0,-0.99998,0.0,0.00319]
[1778872489079,54.31,79047.8,0.0,-0.99998,0.0,0.00319]
[1778872489149,54.31,79046.48,0.0,-0.99998,0.0,0.00318]
[1778872491277,54.31,79046.16,0.0,-0.99998,0.0,0.00318]
[1778872491310,54.31,79046.16,0.0,-0.99998,0.0,0.00318]
[1778872491798,54.31,79045.39,0.0,-0.99998,0.0,0.00317]
[1778872492574,54.31,79045.39,0.0,-0.99998,0.0,0.00317]
[1778872492691,54.31,79045.39,0.0,-0.99998,0.0,0.00317]
[1778872492805,54.31,79043.76,0.0,-0.99998,0.0,0.00316]
[1778872494819,54.31,79041.33,0.0,-0.99998,0.0,0.00314]
[1778872497841,54.31,79042.08,0.0,-0.99998,0.0,0.00315]
[1778872500823,54.31,79042.33,0.0,-0.99998,0.0,0.00315]
[1778872501057,54.31,79042.33,0.0,-0.99998,0.0,0.00315]
[1778872501869,54.31,79047.1,0.0,-0.99998,0.0,0.00319]
[1778872502876,54.31,79049.78,0.0,-0.99998,0.0,0.00321]
[1778872503883,54.31,79051.07,0.0,-0.99998,0.0,0.00322]
[1778872506358,54.31,79051.09,0.0,-0.99998,0.0,0.00322]
[1778872506563,54.31,79051.09,0.0,-0.99998,0.0,0.00322]
[1778872509925,54.31,79053.8,0.0,-0.99997,0.0,0.00324]
[1778872511939,54.31,79054.63,0.0,-0.99997,0.0,0.00325]
[1778872512430,54.31,79054.63,0.0,-0.99997,0.0,0.00325]
[1778872512564,54.31,79054.63,0.0,-0.99997,0.0,0.00325]
[1778872512629,54.31,79054.63,0.0,-0.99997,0.0,0.00325]
[1778872512946,54.31,79054.73,0.0,-0.99997,0.0,0.00325]
[1778872513953,54.31,79059.3,0.0,-0.99997,0.0,0.00329]
[1778872514960,54.31,79062.26,0.0,-0.99997,0.0,0.00331]
[1778872515967,54.31,79064.8,0.0,-0.99997,0.0,0.00333]
[1778872516715,54.31,79064.8,0.0,-0.99997,0.0,0.00333]
[1778872516814,54.31,79064.8,0.0,-0.99997,0.0,0.00333]
[1778872518988,54.31,79065.57,0.0,-0.99997,0.0,0.00334]
[1778872521002,54.31,79066.34,0.0,-0.99997,0.0,0.00334]
[1778872522009,54.31,79068.81,0.0,-0.99997,0.0,0.00336]
[1778872523016,54.31,79071.56,0.0,-0.99997,0.0,0.00339]
[1778872523897,54.31,79071.56,0.0,-0.99997,0.0,0.00339]
[1778872524060,54.31,79071.56,0.0,-0.99997,0.0,0.00339]
[1778872524126,54.31,79068.74,0.0,-0.99997,0.0,0.00336]
[1778872526037,54.31,79070.09,0.0,-0.99997,0.0,0.00338]
[1778872527044,54.31,79072.3,0.0,-0.99997,0.0,0.00339]
[1778872528051,54.31,79075.6,0.0,-0.99997,0.0,0.00342]
[1778872528699,54.31,79075.6,0.0,-0.99997,0.0,0.00342]
[1778872528811,54.31,79075.6,0.0,-0.99997,0.0,0.00342]
[1778872530067,54.31,79073.75,0.0,-0.99997,0.0,0.00341]
[1778872531074,54.31,79074.16,0.0,-0.99997,0.0,0.00337]
[1778872536109,54.31,79074.39,0.0,-0.99997,0.0,0.00337]
[1778872539130,54.31,79075.1,0.0,-0.99997,0.0,0.00338]
[1778872541444,54.31,79075.45,0.0,-0.99997,0.0,0.00338]
[1778872541561,54.31,79075.45,0.0,-0.99997,0.0,0.00338]
[1778872547186,54.31,79075.56,0.0,-0.99997,0.0,0.00338]
[1778872552221,54.31,79075.82,0.0,-0.99997,0.0,0.00339]
[1778872553837,54.31,79075.9,0.0,-0.99997,0.0,0.00339]
[1778872554065,54.31,79075.9,0.0,-0.99997,0.0,0.00339]
[1778872554235,54.31,79077.46,0.0,-0.99997,0.0,0.0034]
[1778872555242,54.31,79078.42,0.0,-0.99997,0.0,0.00341]
[1778872558492,54.31,79078.24,0.0,-0.99997,0.0,0.00341]
[1778872558565,54.31,79078.24,0.0,-0.99997,0.0,0.00341]
[1778872559405,54.31,79077.67,0.0,-0.99997,0.0,0.0034]
[1778872560566,54.31,79077.25,0.0,-0.99997,0.0,0.0034]
[1778872560769,54.31,79077.25,0.0,-0.99997,0.0,0.0034]
[1778872560811,54.31,79077.25,0.0,-0.99997,0.0,0.0034]
[1778872560838,54.31,79077.41,0.0,-0.99997,0.0,0.0034]
[1778872562296,54.31,79066.54,0.0,-0.99997,0.0,0.00331]
[1778872563865,54.31,79066.54,0.0,-0.99997,0.0,0.00331]
[1778872563898,54.31,79065.96,0.0,-0.99997,0.0,0.0033]
[1778872564328,54.31,79065.96,0.0,-0.99997,0.0,0.0033]
[1778872564381,54.31,79070.87,0.0,-0.99997,0.0,0.00334]
[1778872565821,54.31,79070.87,0.0,-0.99997,0.0,0.00334]
[1778872566059,54.31,79070.87,0.0,-0.99997,0.0,0.00334]
[1778872566597,54.31,79070.09,0.0,-0.99997,0.0,0.00334]
[1778872566680,54.31,79070.09,0.0,-0.99997,0.0,0.00334]
[1778872566809,54.31,79070.09,0.0,-0.99997,0.0,0.00334]
[1778872566885,54.31,79069.66,0.0,-0.99997,0.0,0.00333]
[1778872567331,54.31,79065.36,0.0,-0.99997,0.0,0.0033]
[1778872568916,54.31,79065.36,0.0,-0.99997,0.0,0.0033]
[1778872569060,54.31,79065.36,0.0,-0.99997,0.0,0.0033]
[1778872569065,54.31,79060.39,0.0,-0.99997,0.0,0.00326]
[1778872569410,54.31,79060.39,0.0,-0.99997,0.0,0.00326]
[1778872570573,54.31,79059.46,0.0,-0.99997,0.0,0.00325]
[1778872570670,54.31,79059.46,0.0,-0.99997,0.0,0.00325]
[1778872570811,54.31,79059.46,0.0,-0.99997,0.0,0.00325]
[1778872571359,54.31,79064.07,0.0,-0.99997,0.0,0.00329]
[1778872572366,54.31,79066.12,0.0,-0.99997,0.0,0.0033]
[1778872573336,54.31,79066.12,0.0,-0.99997,0.0,0.0033]
[1778872573562,54.31,79066.12,0.0,-0.99997,0.0,0.0033]
[1778872574170,54.31,79066.12,0.0,-0.99997,0.0,0.0033]
[1778872574181,54.31,79066.12,0.0,-0.99997,0.0,0.0033]
[1778872574271,54.31,79066.75,0.0,-0.99997,0.0,0.00331]
[1778872574310,54.31,79066.75,0.0,-0.99997,0.0,0.00331]
[1778872578814,54.31,79066.97,0.0,-0.99997,0.0,0.00331]
[1778872579507,54.31,79066.83,0.0,-0.99997,0.0,0.00331]
[1778872580422,54.31,79071.47,0.0,-0.99997,0.0,0.00335]
[1778872581429,54.31,79078.35,0.0,-0.99997,0.0,0.00341]
[1778872583054,54.31,79078.35,0.0,-0.99997,0.0,0.00341]
[1778872583077,54.31,79080.0,0.0,-0.99997,0.0,0.00342]
[1778872583314,54.31,79080.0,0.0,-0.99997,0.0,0.00342]
[1778872583451,54.31,79083.78,0.0,-0.99997,0.0,0.00345]
[1778872584457,54.31,79087.09,0.0,-0.99997,0.0,0.00348]
[1778872585591,54.31,79087.09,0.0,-0.99997,0.0,0.00348]
[1778872585721,54.31,79087.09,0.0,-0.99997,0.0,0.00348]
[1778872585809,54.31,79087.09,0.0,-0.99997,0.0,0.00348]
[1778872585876,54.31,79088.19,0.0,-0.99997,0.0,0.00349]
[1778872589492,54.31,79086.21,0.0,-0.99997,0.0,0.00347]
[1778872590499,54.31,79089.2,0.0,-0.99997,0.0,0.0035]
[1778872592807,54.31,79086.32,0.0,-0.99997,0.0,0.00344]
[1778872593060,54.31,79086.32,0.0,-0.99997,0.0,0.00344]
[1778872593848,54.31,79085.94,0.0,-0.99997,0.0,0.00343]
[1778872593862,54.31,79085.94,0.0,-0.99997,0.0,0.00343]
[1778872594059,54.31,79085.94,0.0,-0.99997,0.0,0.00343]
[1778872594149,54.31,79086.11,0.0,-0.99997,0.0,0.00343]
[1778872596541,54.31,79083.73,0.0,-0.99997,0.0,0.00341]
[1778872598489,54.31,79083.2,0.0,-0.99997,0.0,0.00341]
[1778872598564,54.31,79083.2,0.0,-0.99997,0.0,0.00341]
[1778872599146,54.31,79083.2,0.0,-0.99997,0.0,0.00341]
[1778872599303,54.31,79083.2,0.0,-0.99997,0.0,0.00341]
[1778872599159,54.31,79080.32,0.0,-0.99997,0.0,0.00338]
[1778872599557,54.31,79080.32,0.0,-0.99997,0.0,0.00338]
[1778872599562,54.31,79078.99,0.0,-0.99997,0.0,0.00337]
[1778872601576,54.31,79084.79,0.0,-0.99997,0.0,0.00342]
[1778872603088,54.31,79084.79,0.0,-0.99997,0.0,0.00342]
[1778872603309,54.31,79084.79,0.0,-0.99997,0.0,0.00342]
[1778872604318,54.31,79085.83,0.0,-0.99997,0.0,0.00343]
[1778872603590,54.31,79087.42,0.0,-0.99997,0.0,0.00344]
[1778872604561,54.31,79087.42,0.0,-0.99997,0.0,0.00344]
[1778872604728,54.31,79088.05,0.0,-0.99997,0.0,0.00345]
[1778872605604,54.31,79090.4,0.0,-0.99997,0.0,0.00347]
[1778872607174,54.31,79090.4,0.0,-0.99997,0.0,0.00347]
[1778872607310,54.31,79090.4,0.0,-0.99997,0.0,0.00347]
[1778872607242,54.31,79091.73,0.0,-0.99997,0.0,0.00348]
[1778872608596,54.31,79092.82,0.0,-0.99997,0.0,0.00349]
[1778872608808,54.31,79092.82,0.0,-0.99997,0.0,0.00349]
[1778872608868,54.31,79095.51,0.0,-0.99997,0.0,0.00351]
[1778872609632,54.31,79098.03,0.0,-0.99997,0.0,0.00354]
[1778872611680,54.31,79097.31,0.0,-0.99997,0.0,0.00353]
[1778872611808,54.31,79097.31,0.0,-0.99997,0.0,0.00353]
[1778872611814,54.31,79097.31,0.0,-0.99997,0.0,0.00353]
[1778872612063,54.31,79097.31,0.0,-0.99997,0.0,0.00353]
[1778872612163,54.31,79097.59,0.0,-0.99997,0.0,0.00353]
[1778872612655,54.31,79099.93,0.0,-0.99997,0.0,0.00355]
[1778872613663,54.31,79105.38,0.0,-0.99997,0.0,0.0036]
[1778872614670,54.31,79107.14,0.0,-0.99997,0.0,0.00362]
[1778872615677,54.31,79109.68,0.0,-0.99997,0.0,0.00364]
[1778872616852,54.31,79109.68,0.0,-0.99997,0.0,0.00364]
[1778872617071,54.31,79109.68,0.0,-0.99997,0.0,0.00364]
[1778872617704,54.31,79109.48,0.0,-0.99997,0.0,0.00364]
[1778872617813,54.31,79109.48,0.0,-0.99997,0.0,0.00364]
[1778872617817,54.31,79109.48,0.0,-0.99997,0.0,0.00364]
[1778872618060,54.31,79109.48,0.0,-0.99997,0.0,0.00364]
[1778872618160,54.31,79110.86,0.0,-0.99997,0.0,0.00365]
[1778872622727,54.31,79108.57,0.0,-0.99997,0.0,0.00363]
[1778872624717,54.31,79107.97,0.0,-0.99997,0.0,0.00362]
[1778872624809,54.31,79107.97,0.0,-0.99997,0.0,0.00362]
[1778872625680,54.31,79107.38,0.0,-0.99997,0.0,0.00362]
[1778872625767,54.31,79107.38,0.0,-0.99997,0.0,0.00362]
[1778872625808,54.31,79107.38,0.0,-0.99997,0.0,0.00362]
[1778872625854,54.31,79107.37,0.0,-0.99997,0.0,0.00362]
[1778872628772,54.31,79104.16,0.0,-0.99997,0.0,0.00359]
[1778872629736,54.31,79104.16,0.0,-0.99997,0.0,0.00359]
[1778872629809,54.31,79104.16,0.0,-0.99997,0.0,0.00359]
[1778872629820,54.31,79107.57,0.0,-0.99997,0.0,0.00362]
[1778872630936,54.31,79107.57,0.0,-0.99997,0.0,0.00362]
[1778872630956,54.31,79107.57,0.0,-0.99997,0.0,0.00362]
[1778872631060,54.31,79107.57,0.0,-0.99997,0.0,0.00362]
[1778872631273,54.31,79108.1,0.0,-0.99997,0.0,0.00363]
[1778872634850,54.31,79107.11,0.0,-0.99997,0.0,0.00362]
[1778872635059,54.31,79107.11,0.0,-0.99997,0.0,0.00362]
[1778872635110,54.31,79104.83,0.0,-0.99997,0.0,0.0036]
[1778872637319,54.31,79104.3,0.0,-0.99997,0.0,0.00359]
[1778872637462,54.31,79104.78,0.0,-0.99997,0.0,0.0036]
[1778872637561,54.31,79104.78,0.0,-0.99997,0.0,0.0036]
[1778872637838,54.31,79104.12,0.0,-0.99997,0.0,0.00359]
[1778872640859,54.31,79105.6,0.0,-0.99997,0.0,0.0036]
[1778872643815,54.31,79105.96,0.0,-0.99997,0.0,0.00361]
[1778872646351,54.31,79104.29,0.0,-0.99997,0.0,0.00359]
[1778872648728,54.31,79104.2,0.0,-0.99997,0.0,0.00359]
[1778872648807,54.31,79104.2,0.0,-0.99997,0.0,0.00359]
[1778872651937,54.31,79103.78,0.0,-0.99997,0.0,0.00355]
[1778872654437,54.31,79103.76,0.0,-0.99997,0.0,0.00355]
[1778872654540,54.31,79103.76,0.0,-0.99997,0.0,0.00355]
[1778872654566,54.31,79103.76,0.0,-0.99997,0.0,0.00355]
[1778872654960,54.31,79103.98,0.0,-0.99997,0.0,0.00355]
[1778872658581,54.31,79104.46,0.0,-0.99997,0.0,0.00355]
[1778872658808,54.31,79104.46,0.0,-0.99997,0.0,0.00355]
[1778872658908,54.31,79104.46,0.0,-0.99997,0.0,0.00355]
[1778872661169,54.31,79104.69,0.0,-0.99997,0.0,0.00355]
[1778872661308,54.31,79104.69,0.0,-0.99997,0.0,0.00355]
[1778872662007,54.31,79102.67,0.0,-0.99997,0.0,0.00354]
[1778872662811,54.31,79102.67,0.0,-0.99997,0.0,0.00354]
[1778872662922,54.31,79102.67,0.0,-0.99997,0.0,0.00354]
[1778872663058,54.31,79102.67,0.0,-0.99997,0.0,0.00354]
[1778872663140,54.31,79099.98,0.0,-0.99997,0.0,0.00351]
[1778872664042,54.31,79087.0,0.0,-0.99997,0.0,0.0034]
[1778872665049,54.31,79078.06,0.0,-0.99997,0.0,0.00333]
[1778872665642,54.31,79078.06,0.0,-0.99997,0.0,0.00333]
[1778872665810,54.31,79078.06,0.0,-0.99997,0.0,0.00333]
[1778872666056,54.31,79076.39,0.0,-0.99997,0.0,0.00331]
[1778872666421,54.31,79076.39,0.0,-0.99997,0.0,0.00331]
[1778872666447,54.31,79076.39,0.0,-0.99997,0.0,0.00331]
[1778872666564,54.31,79076.39,0.0,-0.99997,0.0,0.00331]
[1778872667063,54.31,79080.81,0.0,-0.99997,0.0,0.00335]
[1778872668816,54.31,79079.63,0.0,-0.99997,0.0,0.00334]
[1778872670564,54.31,79079.13,0.0,-0.99997,0.0,0.00334]
[1778872670744,54.31,79079.13,0.0,-0.99997,0.0,0.00334]
[1778872670808,54.31,79079.13,0.0,-0.99997,0.0,0.00334]
[1778872673105,54.31,79083.96,0.0,-0.99997,0.0,0.00338]
[1778872674112,54.31,79085.71,0.0,-0.99997,0.0,0.00339]
[1778872675567,54.31,79085.22,0.0,-0.99997,0.0,0.00339]
[1778872675807,54.31,79085.22,0.0,-0.99997,0.0,0.00339]
[1778872676126,54.31,79081.36,0.0,-0.99997,0.0,0.00335]
[1778872676795,54.31,79081.36,0.0,-0.99997,0.0,0.00335]
[1778872676811,54.31,79081.36,0.0,-0.99997,0.0,0.00335]
[1778872676842,54.31,79081.36,0.0,-0.99997,0.0,0.00335]
[1778872677060,54.31,79081.36,0.0,-0.99997,0.0,0.00335]
[1778872677133,54.31,79080.21,0.0,-0.99997,0.0,0.00334]
[1778872682168,54.31,79078.73,0.0,-0.99997,0.0,0.00333]
[1778872683175,54.31,79080.25,0.0,-0.99997,0.0,0.00335]
[1778872684182,54.31,79081.57,0.0,-0.99997,0.0,0.00336]
[1778872684472,54.31,79081.57,0.0,-0.99997,0.0,0.00336]
[1778872684560,54.31,79081.57,0.0,-0.99997,0.0,0.00336]
[1778872685517,54.31,79081.57,0.0,-0.99997,0.0,0.00336]
[1778872685528,54.31,79081.57,0.0,-0.99997,0.0,0.00336]
[1778872685560,54.31,79081.57,0.0,-0.99997,0.0,0.00336]
[1778872686196,54.31,79078.5,0.0,-0.99997,0.0,0.00333]
[1778872687203,54.31,79076.3,0.0,-0.99997,0.0,0.00331]
[1778872688211,54.31,79071.4,0.0,-0.99997,0.0,0.00327]
[1778872689218,54.31,79061.76,0.0,-0.99998,0.0,0.00319]
[1778872690201,54.31,79061.76,0.0,-0.99998,0.0,0.00319]
[1778872690310,54.31,79061.76,0.0,-0.99998,0.0,0.00319]
[1778872690360,54.31,79057.93,0.0,-0.99998,0.0,0.00316]
[1778872691096,54.31,79057.93,0.0,-0.99998,0.0,0.00316]
[1778872691157,54.31,79057.93,0.0,-0.99998,0.0,0.00316]
[1778872691309,54.31,79057.93,0.0,-0.99998,0.0,0.00316]
[1778872691366,54.31,79057.49,0.0,-0.99998,0.0,0.00316]
[1778872694253,54.31,79063.08,0.0,-0.99998,0.0,0.00321]
[1778872695260,54.31,79067.87,0.0,-0.99997,0.0,0.00324]
[1778872695763,54.31,79067.87,0.0,-0.99997,0.0,0.00324]
[1778872695809,54.31,79067.87,0.0,-0.99997,0.0,0.00324]
[1778872696610,54.31,79068.23,0.0,-0.99997,0.0,0.00325]
[1778872696679,54.31,79068.23,0.0,-0.99997,0.0,0.00325]
[1778872696810,54.31,79068.23,0.0,-0.99997,0.0,0.00325]
[1778872697274,54.31,79068.66,0.0,-0.99997,0.0,0.00325]
[1778872698281,54.31,79071.42,0.0,-0.99997,0.0,0.00327]
[1778872699288,54.31,79074.46,0.0,-0.99997,0.0,0.0033]
[1778872699453,54.31,79074.46,0.0,-0.99997,0.0,0.0033]
[1778872700567,54.31,79075.45,0.0,-0.99997,0.0,0.00331]
[1778872701252,54.31,79075.45,0.0,-0.99997,0.0,0.00331]
[1778872701311,54.31,79075.45,0.0,-0.99997,0.0,0.00331]
[1778872701320,54.31,79077.6,0.0,-0.99997,0.0,0.00332]
[1778872704456,54.31,79077.38,0.0,-0.99997,0.0,0.00332]
[1778872704560,54.31,79077.38,0.0,-0.99997,0.0,0.00332]
[1778872705330,54.31,79077.17,0.0,-0.99997,0.0,0.00332]
[1778872706216,54.31,79077.17,0.0,-0.99997,0.0,0.00332]
[1778872706307,54.31,79077.17,0.0,-0.99997,0.0,0.00332]
[1778872707414,54.31,79076.99,0.0,-0.99997,0.0,0.00332]
[1778872707559,54.31,79076.99,0.0,-0.99997,0.0,0.00332]
[1778872707660,54.31,79076.99,0.0,-0.99997,0.0,0.00332]
[1778872710365,54.31,79078.72,0.0,-0.99997,0.0,0.00333]
[1778872711372,54.31,79079.4,0.0,-0.99997,0.0,0.0033]
[1778872712020,54.31,79079.4,0.0,-0.99997,0.0,0.0033]
[1778872712056,54.31,79079.4,0.0,-0.99997,0.0,0.0033]
[1778872712379,54.31,79081.16,0.0,-0.99997,0.0,0.00331]
[1778872712643,54.31,79081.16,0.0,-0.99997,0.0,0.00331]
[1778872712733,54.31,79081.16,0.0,-0.99997,0.0,0.00331]
[1778872712812,54.31,79081.16,0.0,-0.99997,0.0,0.00331]
[1778872713386,54.31,79079.59,0.0,-0.99997,0.0,0.0033]
[1778872718421,54.31,79074.73,0.0,-0.99997,0.0,0.00326]
[1778872719152,54.31,79074.73,0.0,-0.99997,0.0,0.00326]
[1778872719310,54.31,79074.73,0.0,-0.99997,0.0,0.00326]
[1778872719428,54.31,79071.15,0.0,-0.99997,0.0,0.00323]
[1778872720395,54.31,79071.15,0.0,-0.99997,0.0,0.00323]
[1778872720435,54.31,79069.68,0.0,-0.99997,0.0,0.00322]
[1778872720522,54.31,79069.68,0.0,-0.99997,0.0,0.00322]
[1778872720563,54.31,79069.68,0.0,-0.99997,0.0,0.00322]
[1778872721442,54.31,79069.42,0.0,-0.99997,0.0,0.00322]
[1778872722449,54.31,79070.67,0.0,-0.99997,0.0,0.00323]
[1778872723361,54.31,79070.67,0.0,-0.99997,0.0,0.00323]
[1778872723567,54.31,79070.67,0.0,-0.99997,0.0,0.00323]
[1778872723667,54.31,79073.26,0.0,-0.99997,0.0,0.00325]
[1778872727486,54.31,79074.56,0.0,-0.99997,0.0,0.00326]
[1778872732521,54.31,79074.73,0.0,-0.99997,0.0,0.00326]
[1778872734230,54.31,79074.73,0.0,-0.99997,0.0,0.00326]
[1778872734309,54.31,79074.73,0.0,-0.99997,0.0,0.00326]
[1778872734382,54.31,79074.73,0.0,-0.99997,0.0,0.00326]
[1778872734433,54.31,79074.7,0.0,-0.99997,0.0,0.00326]
[1778872734562,54.31,79074.7,0.0,-0.99997,0.0,0.00326]
[1778872736671,54.31,79073.57,0.0,-0.99997,0.0,0.00325]
[1778872736808,54.31,79073.57,0.0,-0.99997,0.0,0.00325]
[1778872738825,54.31,79073.89,0.0,-0.99997,0.0,0.00326]
[1778872739242,54.31,79073.89,0.0,-0.99997,0.0,0.00326]
[1778872744605,54.31,79073.67,0.0,-0.99997,0.0,0.00325]
[1778872745818,54.31,79073.67,0.0,-0.99997,0.0,0.00325]
[1778872746058,54.31,79073.67,0.0,-0.99997,0.0,0.00325]
[1778872746096,54.31,79072.48,0.0,-0.99997,0.0,0.00324]
[1778872746821,54.31,79072.48,0.0,-0.99997,0.0,0.00324]
[1778872746832,54.31,79072.48,0.0,-0.99997,0.0,0.00324]
[1778872747062,54.31,79072.48,0.0,-0.99997,0.0,0.00324]
[1778872747162,54.31,79072.42,0.0,-0.99997,0.0,0.00324]
[1778872749640,54.31,79077.14,0.0,-0.99997,0.0,0.00328]
[1778872750954,54.31,79077.14,0.0,-0.99997,0.0,0.00328]
[1778872751039,54.31,79077.14,0.0,-0.99997,0.0,0.00328]
[1778872751060,54.31,79077.14,0.0,-0.99997,0.0,0.00328]
[1778872751088,54.31,79081.24,0.0,-0.99997,0.0,0.00332]
[1778872751654,54.31,79088.3,0.0,-0.99997,0.0,0.00337]
[1778872752661,54.31,79090.43,0.0,-0.99997,0.0,0.00339]
[1778872753668,54.31,79092.94,0.0,-0.99997,0.0,0.00341]
[1778872756347,54.31,79087.69,0.0,-0.99997,0.0,0.00337]
[1778872756561,54.31,79087.69,0.0,-0.99997,0.0,0.00337]
[1778872756689,54.31,79085.55,0.0,-0.99997,0.0,0.00335]
[1778872757598,54.31,79085.55,0.0,-0.99997,0.0,0.00335]
[1778872757660,54.31,79085.55,0.0,-0.99997,0.0,0.00335]
[1778872757808,54.31,79085.55,0.0,-0.99997,0.0,0.00335]
[1778872757937,54.31,79085.55,0.0,-0.99997,0.0,0.00335]
[1778872757970,54.31,79083.8,0.0,-0.99997,0.0,0.00334]
[1778872759710,54.31,79082.22,0.0,-0.99997,0.0,0.00332]
[1778872760564,54.31,79082.22,0.0,-0.99997,0.0,0.00332]
[1778872760690,54.31,79082.22,0.0,-0.99997,0.0,0.00332]
[1778872760717,54.31,79081.42,0.0,-0.99997,0.0,0.00332]
[1778872762731,54.31,79080.3,0.0,-0.99997,0.0,0.00331]
[1778872764567,54.31,79080.27,0.0,-0.99997,0.0,0.00331]
[1778872764831,54.31,79080.27,0.0,-0.99997,0.0,0.00331]
[1778872764932,54.31,79080.08,0.0,-0.99997,0.0,0.00331]
[1778872768561,54.31,79080.6,0.0,-0.99997,0.0,0.00331]
[1778872768632,54.31,79080.6,0.0,-0.99997,0.0,0.00331]
[1778872768690,54.31,79080.6,0.0,-0.99997,0.0,0.00331]
[1778872768808,54.31,79080.6,0.0,-0.99997,0.0,0.00331]
[1778872768910,54.31,79080.47,0.0,-0.99997,0.0,0.00331]
[1778872770564,54.31,79080.52,0.0,-0.99997,0.0,0.00331]
[1778872770884,54.31,79080.52,0.0,-0.99997,0.0,0.00331]
[1778872770977,54.31,79080.24,0.0,-0.99997,0.0,0.00331]
[1778872771794,54.31,79080.2,0.0,-0.99997,0.0,0.00327]
[1778872774562,54.31,79080.3,0.0,-0.99997,0.0,0.00327]
[1778872774736,54.31,79080.3,0.0,-0.99997,0.0,0.00327]
[1778872774815,54.31,79080.11,0.0,-0.99997,0.0,0.00327]
[1778872776561,54.31,79080.25,0.0,-0.99997,0.0,0.00327]
[1778872776616,54.31,79080.25,0.0,-0.99997,0.0,0.00327]
[1778872776829,54.31,79080.12,0.0,-0.99997,0.0,0.00327]
[1778872778564,54.31,79079.94,0.0,-0.99997,0.0,0.00327]
[1778872778811,54.31,79079.94,0.0,-0.99997,0.0,0.00327]
[1778872778842,54.31,79079.94,0.0,-0.99997,0.0,0.00327]
[1778872779352,54.31,79079.94,0.0,-0.99997,0.0,0.00327]
[1778872779370,54.31,79079.7,0.0,-0.99997,0.0,0.00326]
[1778872780857,54.31,79076.89,0.0,-0.99997,0.0,0.00324]
[1778872781535,54.31,79076.89,0.0,-0.99997,0.0,0.00324]
[1778872781559,54.31,79076.89,0.0,-0.99997,0.0,0.00324]
[1778872781678,54.31,79076.89,0.0,-0.99997,0.0,0.00324]
[1778872781865,54.31,79074.87,0.0,-0.99997,0.0,0.00323]
[1778872782871,54.31,79073.19,0.0,-0.99998,0.0,0.00321]
[1778872784561,54.31,79072.42,0.0,-0.99998,0.0,0.00321]
[1778872784703,54.31,79072.42,0.0,-0.99998,0.0,0.00321]
[1778872784885,54.31,79066.95,0.0,-0.99998,0.0,0.00316]
[1778872785892,54.31,79064.16,0.0,-0.99998,0.0,0.00314]
[1778872786571,54.31,79064.16,0.0,-0.99998,0.0,0.00314]
[1778872786678,54.31,79064.16,0.0,-0.99998,0.0,0.00314]
[1778872786909,54.31,79062.08,0.0,-0.99998,0.0,0.00312]
[1778872788921,54.31,79063.59,0.0,-0.99998,0.0,0.00314]
[1778872790563,54.31,79064.04,0.0,-0.99998,0.0,0.00314]
[1778872790736,54.31,79064.04,0.0,-0.99998,0.0,0.00314]
[1778872790935,54.31,79064.33,0.0,-0.99998,0.0,0.00314]
[1778872792561,54.31,79064.55,0.0,-0.99998,0.0,0.00314]
[1778872792710,54.31,79064.55,0.0,-0.99998,0.0,0.00314]
[1778872792949,54.31,79064.5,0.0,-0.99998,0.0,0.00314]
[1778872793825,54.31,79064.5,0.0,-0.99998,0.0,0.00314]
[1778872794314,54.31,79064.5,0.0,-0.99998,0.0,0.00314]
[1778872794567,54.31,79064.33,0.0,-0.99998,0.0,0.00314]
[1778872794627,54.31,79064.33,0.0,-0.99998,0.0,0.00314]
[1778872795066,54.31,79064.33,0.0,-0.99998,0.0,0.00314]
[1778872795307,54.31,79064.33,0.0,-0.99998,0.0,0.00314]
[1778872795337,54.31,79069.31,0.0,-0.99998,0.0,0.00318]
[1778872795970,54.31,79070.45,0.0,-0.99998,0.0,0.00319]
[1778872796570,54.31,79070.45,0.0,-0.99998,0.0,0.00319]
[1778872796736,54.31,79070.45,0.0,-0.99998,0.0,0.00319]
[1778872796977,54.31,79069.83,0.0,-0.99998,0.0,0.00319]
[1778872798825,54.31,79069.84,0.0,-0.99998,0.0,0.00319]
[1778872800562,54.31,79069.59,0.0,-0.99998,0.0,0.00318]
[1778872800755,54.31,79069.59,0.0,-0.99998,0.0,0.00318]
[1778872801005,54.31,79069.38,0.0,-0.99998,0.0,0.00318]
[1778872802012,54.31,79067.51,0.0,-0.99998,0.0,0.00317]
[1778872802560,54.31,79067.51,0.0,-0.99998,0.0,0.00317]
[1778872802811,54.31,79067.51,0.0,-0.99998,0.0,0.00317]
[1778872803019,54.31,79065.89,0.0,-0.99998,0.0,0.00315]
[1778872804504,54.31,79065.89,0.0,-0.99998,0.0,0.00315]
[1778872804543,54.31,79069.7,0.0,-0.99998,0.0,0.00318]
[1778872805306,54.31,79075.07,0.0,-0.99997,0.0,0.00323]
[1778872805976,54.31,79075.07,0.0,-0.99997,0.0,0.00323]
[1778872806036,54.31,79075.07,0.0,-0.99997,0.0,0.00323]
[1778872806058,54.31,79075.07,0.0,-0.99997,0.0,0.00323]
[1778872806155,54.31,79075.07,0.0,-0.99997,0.0,0.00323]
[1778872806159,54.31,79070.84,0.0,-0.99998,0.0,0.00319]
[1778872806563,54.31,79070.84,0.0,-0.99998,0.0,0.00319]
[1778872807050,54.31,79066.65,0.0,-0.99998,0.0,0.00316]
[1778872808057,54.31,79065.68,0.0,-0.99998,0.0,0.00315]
[1778872808563,54.31,79065.68,0.0,-0.99998,0.0,0.00315]
[1778872808771,54.31,79065.68,0.0,-0.99998,0.0,0.00315]
[1778872809064,54.31,79064.68,0.0,-0.99998,0.0,0.00314]
[1778872810123,54.31,79064.68,0.0,-0.99998,0.0,0.00314]
[1778872810307,54.31,79064.68,0.0,-0.99998,0.0,0.00314]
[1778872810567,54.31,79064.88,0.0,-0.99998,0.0,0.00315]
[1778872810764,54.31,79064.88,0.0,-0.99998,0.0,0.00315]
[1778872811078,54.31,79068.78,0.0,-0.99998,0.0,0.00318]
[1778872814099,54.31,79066.57,0.0,-0.99998,0.0,0.00316]
[1778872814768,54.31,79066.57,0.0,-0.99998,0.0,0.00316]
[1778872815106,54.31,79063.43,0.0,-0.99998,0.0,0.00313]
[1778872816245,54.31,79063.43,0.0,-0.99998,0.0,0.00313]
[1778872816308,54.31,79063.43,0.0,-0.99998,0.0,0.00313]
[1778872816564,54.31,79063.43,0.0,-0.99998,0.0,0.00313]
[1778872816640,54.31,79063.14,0.0,-0.99998,0.0,0.00313]
[1778872817120,54.31,79062.93,0.0,-0.99998,0.0,0.00313]
[1778872818565,54.31,79062.93,0.0,-0.99998,0.0,0.00313]
[1778872818817,54.31,79063.63,0.0,-0.99998,0.0,0.00314]
[1778872819463,54.31,79063.63,0.0,-0.99998,0.0,0.00314]
[1778872819564,54.31,79066.95,0.0,-0.99998,0.0,0.00316]
[1778872820141,54.31,79068.74,0.0,-0.99998,0.0,0.00318]
[1778872820919,54.31,79068.74,0.0,-0.99998,0.0,0.00318]
[1778872821061,54.31,79068.74,0.0,-0.99998,0.0,0.00318]
[1778872822356,54.31,79068.77,0.0,-0.99998,0.0,0.00318]
[1778872822475,54.31,79068.77,0.0,-0.99998,0.0,0.00318]
[1778872822565,54.31,79068.77,0.0,-0.99998,0.0,0.00318]
[1778872822561,54.31,79069.6,0.0,-0.99998,0.0,0.00318]
[1778872822601,54.31,79069.6,0.0,-0.99998,0.0,0.00318]
[1778872823162,54.31,79069.77,0.0,-0.99998,0.0,0.00318]
[1778872824169,54.31,79068.93,0.0,-0.99998,0.0,0.00318]
[1778872825176,54.31,79068.05,0.0,-0.99998,0.0,0.00317]
[1778872827190,54.31,79069.23,0.0,-0.99998,0.0,0.00318]
[1778872829204,54.31,79070.39,0.0,-0.99998,0.0,0.00319]
[1778872831218,54.31,79071.32,0.0,-0.99998,0.0,0.00316]
[1778872832019,54.31,79071.32,0.0,-0.99998,0.0,0.00316]
[1778872832061,54.31,79071.32,0.0,-0.99998,0.0,0.00316]
[1778872834464,54.31,79071.34,0.0,-0.99998,0.0,0.00316]
[1778872835246,54.31,79070.52,0.0,-0.99998,0.0,0.00315]
[1778872836563,54.31,79070.52,0.0,-0.99998,0.0,0.00315]
[1778872836253,54.31,79069.68,0.0,-0.99998,0.0,0.00315]
[1778872836687,54.31,79069.68,0.0,-0.99998,0.0,0.00315]
[1778872836808,54.31,79069.68,0.0,-0.99998,0.0,0.00315]
[1778872837075,54.31,79069.68,0.0,-0.99998,0.0,0.00315]
[1778872838267,54.31,79071.54,0.0,-0.99998,0.0,0.00316]
[1778872839274,54.31,79074.81,0.0,-0.99998,0.0,0.00319]
[1778872840904,54.31,79075.16,0.0,-0.99998,0.0,0.00319]
[1778872841061,54.31,79075.16,0.0,-0.99998,0.0,0.00319]
[1778872845316,54.31,79070.8,0.0,-0.99998,0.0,0.00316]
[1778872846498,54.31,79064.55,0.0,-0.99998,0.0,0.00311]
[1778872847330,54.31,79065.55,0.0,-0.99998,0.0,0.00312]
[1778872848337,54.31,79068.94,0.0,-0.99998,0.0,0.00314]
[1778872849413,54.31,79068.94,0.0,-0.99998,0.0,0.00314]
[1778872849561,54.31,79068.94,0.0,-0.99998,0.0,0.00314]
[1778872850351,54.31,79069.64,0.0,-0.99998,0.0,0.00315]
[1778872855386,54.31,79070.16,0.0,-0.99998,0.0,0.00315]
[1778872860055,54.31,79070.32,0.0,-0.99998,0.0,0.00315]
[1778872860314,54.31,79070.32,0.0,-0.99998,0.0,0.00315]
[1778872865456,54.31,79070.31,0.0,-0.99998,0.0,0.00315]
[1778872867470,54.31,79069.23,0.0,-0.99998,0.0,0.00314]
[1778872868477,54.31,79064.68,0.0,-0.99998,0.0,0.00311]
[1778872869484,54.31,79061.54,0.0,-0.99998,0.0,0.00308]
[1778872870877,54.31,79061.74,0.0,-0.99998,0.0,0.00309]
[1778872871058,54.31,79061.74,0.0,-0.99998,0.0,0.00309]
[1778872874472,54.31,79062.49,0.0,-0.99998,0.0,0.00309]
[1778872876580,54.31,79062.73,0.0,-0.99998,0.0,0.00309]
[1778872876741,54.31,79062.78,0.0,-0.99998,0.0,0.00309]
[1778872876811,54.31,79062.78,0.0,-0.99998,0.0,0.00309]
[1778872877541,54.31,79062.59,0.0,-0.99998,0.0,0.00309]
[1778872882576,54.31,79062.56,0.0,-0.99998,0.0,0.00309]
[1778872885114,54.31,79062.39,0.0,-0.99998,0.0,0.00309]
[1778872885314,54.31,79062.39,0.0,-0.99998,0.0,0.00309]
[1778872885597,54.31,79064.29,0.0,-0.99998,0.0,0.00311]
[1778872886604,54.31,79065.93,0.0,-0.99998,0.0,0.00312]
[1778872887383,54.31,79065.93,0.0,-0.99998,0.0,0.00312]
[1778872887508,54.31,79065.93,0.0,-0.99998,0.0,0.00312]
[1778872887558,54.31,79065.93,0.0,-0.99998,0.0,0.00312]
[1778872887611,54.31,79066.1,0.0,-0.99998,0.0,0.00312]
[1778872888830,54.31,79066.92,0.0,-0.99998,0.0,0.00313]
[1778872889426,54.31,79066.92,0.0,-0.99998,0.0,0.00313]
[1778872889470,54.31,79066.92,0.0,-0.99998,0.0,0.00313]
[1778872889625,54.31,79070.42,0.0,-0.99998,0.0,0.00315]
[1778872889975,54.31,79070.42,0.0,-0.99998,0.0,0.00315]
[1778872890632,54.31,79073.82,0.0,-0.99998,0.0,0.00318]
[1778872891639,54.31,79074.53,0.0,-0.99998,0.0,0.00315]
[1778872892095,54.31,79074.53,0.0,-0.99998,0.0,0.00315]
[1778872892309,54.31,79074.53,0.0,-0.99998,0.0,0.00315]
[1778872892615,54.31,79074.53,0.0,-0.99998,0.0,0.00315]
[1778872892759,54.31,79074.53,0.0,-0.99998,0.0,0.00315]
[1778872892809,54.31,79074.53,0.0,-0.99998,0.0,0.00315]
[1778872893225,54.31,79075.11,0.0,-0.99998,0.0,0.00315]
[1778872893832,54.31,79075.11,0.0,-0.99998,0.0,0.00315]
[1778872894285,54.31,79075.11,0.0,-0.99998,0.0,0.00315]
[1778872896674,54.31,79077.17,0.0,-0.99998,0.0,0.00317]
[1778872899695,54.31,79082.05,0.0,-0.99998,0.0,0.00321]
[1778872900702,54.31,79086.18,0.0,-0.99997,0.0,0.00324]
[1778872901709,54.31,79087.91,0.0,-0.99997,0.0,0.00326]
[1778872904214,54.31,79086.8,0.0,-0.99997,0.0,0.00325]
[1778872904308,54.31,79086.8,0.0,-0.99997,0.0,0.00325]
[1778872904731,54.31,79093.47,0.0,-0.99997,0.0,0.0033]
[1778872905738,54.31,79095.39,0.0,-0.99997,0.0,0.00332]
[1778872907352,54.31,79095.39,0.0,-0.99997,0.0,0.00332]
[1778872907416,54.31,79095.39,0.0,-0.99997,0.0,0.00332]
[1778872907561,54.31,79095.39,0.0,-0.99997,0.0,0.00332]
[1778872907507,54.31,79097.41,0.0,-0.99997,0.0,0.00333]
[1778872908683,54.31,79098.03,0.0,-0.99997,0.0,0.00334]
[1778872908810,54.31,79098.03,0.0,-0.99997,0.0,0.00334]
[1778872908833,54.31,79098.03,0.0,-0.99997,0.0,0.00334]
[1778872909296,54.31,79098.03,0.0,-0.99997,0.0,0.00334]
[1778872909298,54.31,79096.6,0.0,-0.99997,0.0,0.00333]
[1778872910773,54.31,79094.55,0.0,-0.99997,0.0,0.00331]
[1778872913834,54.31,79094.65,0.0,-0.99997,0.0,0.00331]
[1778872914285,54.31,79094.65,0.0,-0.99997,0.0,0.00331]
[1778872919836,54.31,79092.65,0.0,-0.99997,0.0,0.0033]
[1778872922036,54.31,79092.16,0.0,-0.99997,0.0,0.00329]
[1778872922058,54.31,79092.16,0.0,-0.99997,0.0,0.00329]
[1778872922153,54.31,79093.78,0.0,-0.99997,0.0,0.0033]
[1778872922857,54.31,79099.2,0.0,-0.99997,0.0,0.00335]
[1778872923833,54.31,79099.2,0.0,-0.99997,0.0,0.00335]
[1778872923935,54.31,79099.2,0.0,-0.99997,0.0,0.00335]
[1778872924059,54.31,79099.2,0.0,-0.99997,0.0,0.00335]
[1778872924346,54.31,79099.2,0.0,-0.99997,0.0,0.00335]
[1778872924562,54.31,79099.2,0.0,-0.99997,0.0,0.00335]
[1778872924662,54.31,79100.26,0.0,-0.99997,0.0,0.00336]
[1778872925889,54.31,79097.29,0.0,-0.99997,0.0,0.00333]
[1778872927355,54.31,79097.29,0.0,-0.99997,0.0,0.00333]
[1778872927563,54.31,79097.29,0.0,-0.99997,0.0,0.00333]
[1778872927590,54.31,79094.65,0.0,-0.99997,0.0,0.00331]
[1778872930318,54.31,79094.16,0.0,-0.99997,0.0,0.00331]
[1778872930345,54.31,79094.16,0.0,-0.99997,0.0,0.00331]
[1778872930564,54.31,79094.16,0.0,-0.99997,0.0,0.00331]
[1778872930628,54.31,79095.01,0.0,-0.99997,0.0,0.00331]
[1778872930925,54.31,79098.16,0.0,-0.99997,0.0,0.00334]
[1778872931932,54.31,79104.17,0.0,-0.99997,0.0,0.00339]
[1778872932820,54.31,79104.17,0.0,-0.99997,0.0,0.00339]
[1778872933059,54.31,79104.17,0.0,-0.99997,0.0,0.00339]
[1778872935960,54.31,79103.98,0.0,-0.99997,0.0,0.00339]
[1778872936967,54.31,79110.89,0.0,-0.99997,0.0,0.00345]
[1778872937975,54.31,79113.22,0.0,-0.99997,0.0,0.00347]
[1778872938982,54.31,79115.61,0.0,-0.99997,0.0,0.00349]
[1778872939989,54.31,79119.03,0.0,-0.99997,0.0,0.00352]
[1778872941594,54.31,79119.03,0.0,-0.99997,0.0,0.00352]
[1778872941809,54.31,79118.49,0.0,-0.99997,0.0,0.00351]
[1778872942140,54.31,79118.49,0.0,-0.99997,0.0,0.00351]
[1778872942201,54.31,79118.49,0.0,-0.99997,0.0,0.00351]
[1778872942307,54.31,79118.49,0.0,-0.99997,0.0,0.00351]
[1778872942407,54.31,79117.65,0.0,-0.99997,0.0,0.00351]
[1778872943010,54.31,79116.14,0.0,-0.99997,0.0,0.00349]
[1778872944017,54.31,79105.94,0.0,-0.99997,0.0,0.00341]
[1778872945024,54.31,79101.99,0.0,-0.99997,0.0,0.00337]
[1778872946833,54.31,79103.08,0.0,-0.99997,0.0,0.00338]
[1778872947060,54.31,79103.08,0.0,-0.99997,0.0,0.00338]
[1778872947344,54.31,79103.08,0.0,-0.99997,0.0,0.00338]
[1778872947414,54.31,79103.08,0.0,-0.99997,0.0,0.00338]
[1778872947559,54.31,79103.08,0.0,-0.99997,0.0,0.00338]
[1778872947618,54.31,79105.1,0.0,-0.99997,0.0,0.0034]
[1778872949052,54.31,79107.71,0.0,-0.99997,0.0,0.00342]
[1778872950059,54.31,79109.75,0.0,-0.99997,0.0,0.00344]
[1778872951082,54.31,79109.75,0.0,-0.99997,0.0,0.00344]
[1778872951308,54.31,79109.75,0.0,-0.99997,0.0,0.00344]
[1778872951402,54.31,79109.29,0.0,-0.99997,0.0,0.0034]
[1778872952073,54.31,79106.08,0.0,-0.99997,0.0,0.00337]
[1778872957276,54.31,79107.26,0.0,-0.99997,0.0,0.00338]
[1778872957311,54.31,79107.26,0.0,-0.99997,0.0,0.00338]
[1778872957724,54.31,79106.77,0.0,-0.99997,0.0,0.00337]
[1778872957810,54.31,79106.77,0.0,-0.99997,0.0,0.00337]
[1778872957825,54.31,79106.77,0.0,-0.99997,0.0,0.00337]
[1778872958058,54.31,79106.77,0.0,-0.99997,0.0,0.00337]
[1778872958115,54.31,79107.21,0.0,-0.99997,0.0,0.00338]
[1778872958833,54.31,79107.21,0.0,-0.99997,0.0,0.00338]
[1778872959360,54.31,79107.21,0.0,-0.99997,0.0,0.00338]
[1778872960129,54.31,79110.67,0.0,-0.99997,0.0,0.00341]
[1778872964253,54.31,79110.46,0.0,-0.99997,0.0,0.00341]
[1778872964309,54.31,79110.46,0.0,-0.99997,0.0,0.00341]
[1778872970200,54.31,79109.28,0.0,-0.99997,0.0,0.0034]
[1778872972756,54.31,79109.63,0.0,-0.99997,0.0,0.0034]
[1778872972779,54.31,79109.63,0.0,-0.99997,0.0,0.0034]
[1778872972810,54.31,79109.63,0.0,-0.99997,0.0,0.0034]
[1778872973221,54.31,79109.75,0.0,-0.99997,0.0,0.0034]
[1778872975236,54.31,79111.94,0.0,-0.99997,0.0,0.00342]
[1778872976242,54.31,79115.92,0.0,-0.99997,0.0,0.00345]
[1778872977694,54.31,79115.92,0.0,-0.99997,0.0,0.00345]
[1778872977249,54.31,79117.57,0.0,-0.99997,0.0,0.00347]
[1778872977810,54.31,79117.57,0.0,-0.99997,0.0,0.00347]
[1778872978127,54.31,79117.57,0.0,-0.99997,0.0,0.00347]
[1778872978254,54.31,79117.57,0.0,-0.99997,0.0,0.00347]
[1778872978307,54.31,79117.57,0.0,-0.99997,0.0,0.00347]
[1778872978353,54.31,79117.22,0.0,-0.99997,0.0,0.00346]
[1778872981277,54.31,79119.97,0.0,-0.99997,0.0,0.00349]
[1778872986313,54.31,79121.01,0.0,-0.99997,0.0,0.0035]
[1778872988711,54.31,79121.3,0.0,-0.99997,0.0,0.0035]
[1778872988809,54.31,79121.09,0.0,-0.99997,0.0,0.0035]
[1778872989376,54.31,79121.09,0.0,-0.99997,0.0,0.0035]
[1778872989501,54.31,79121.09,0.0,-0.99997,0.0,0.0035]
[1778872989559,54.31,79121.09,0.0,-0.99997,0.0,0.0035]
[1778872989602,54.31,79121.3,0.0,-0.99997,0.0,0.0035]
[1778872991348,54.31,79122.77,0.0,-0.99997,0.0,0.00351]
[1778872995376,54.31,79124.25,0.0,-0.99997,0.0,0.00352]
[1778872996341,54.31,79124.25,0.0,-0.99997,0.0,0.00352]
[1778872996565,54.31,79124.25,0.0,-0.99997,0.0,0.00352]
[1778872999919,54.31,79124.13,0.0,-0.99997,0.0,0.00352]
[1778872999929,54.31,79124.13,0.0,-0.99997,0.0,0.00352]
[1778873000057,54.31,79124.13,0.0,-0.99997,0.0,0.00352]
[1778873000411,54.31,79123.13,0.0,-0.99997,0.0,0.00351]
[1778873005446,54.31,79116.98,0.0,-0.99997,0.0,0.00346]
[1778873006453,54.31,79113.35,0.0,-0.99997,0.0,0.00343]
[1778873008372,54.31,79113.37,0.0,-0.99997,0.0,0.00343]
[1778873008560,54.31,79113.37,0.0,-0.99997,0.0,0.00343]
[1778873008735,54.31,79113.37,0.0,-0.99997,0.0,0.00343]
[1778873008808,54.31,79114.55,0.0,-0.99997,0.0,0.00344]
[1778873008820,54.31,79114.55,0.0,-0.99997,0.0,0.00344]
[1778873009059,54.31,79114.55,0.0,-0.99997,0.0,0.00344]
[1778873009474,54.31,79114.47,0.0,-0.99997,0.0,0.00344]
[1778873011488,54.31,79119.11,0.0,-0.99997,0.0,0.00344]
[1778873012495,54.31,79121.06,0.0,-0.99997,0.0,0.00346]
[1778873013487,54.31,79121.06,0.0,-0.99997,0.0,0.00346]
[1778873013568,54.31,79121.06,0.0,-0.99997,0.0,0.00346]
[1778873013660,54.31,79123.56,0.0,-0.99997,0.0,0.00348]
[1778873013881,54.31,79123.56,0.0,-0.99997,0.0,0.00348]
[1778873013960,54.31,79123.56,0.0,-0.99997,0.0,0.00348]
[1778873014059,54.31,79123.56,0.0,-0.99997,0.0,0.00348]
[1778873014509,54.31,79123.99,0.0,-0.99997,0.0,0.00348]
[1778873016571,54.31,79123.59,0.0,-0.99997,0.0,0.00348]
[1778873022565,54.31,79124.64,0.0,-0.99997,0.0,0.00349]
[1778873027293,54.31,79124.84,0.0,-0.99997,0.0,0.00349]
[1778873027311,54.31,79124.84,0.0,-0.99997,0.0,0.00349]
[1778873027439,54.31,79124.84,0.0,-0.99997,0.0,0.00349]
[1778873027558,54.31,79124.84,0.0,-0.99997,0.0,0.00349]
[1778873027659,54.31,79124.62,0.0,-0.99997,0.0,0.00349]
[1778873029061,54.31,79124.69,0.0,-0.99997,0.0,0.00349]
[1778873029308,54.31,79124.69,0.0,-0.99997,0.0,0.00349]
[1778873031628,54.31,79126.36,0.0,-0.99997,0.0,0.0035]
[1778873034509,54.31,79125.77,0.0,-0.99997,0.0,0.0035]
[1778873034563,54.31,79125.77,0.0,-0.99997,0.0,0.0035]
[1778873034649,54.31,79126.18,0.0,-0.99997,0.0,0.0035]
[1778873036390,54.31,79126.13,0.0,-0.99997,0.0,0.0035]
[1778873036567,54.31,79126.13,0.0,-0.99997,0.0,0.0035]
[1778873036663,54.31,79125.8,0.0,-0.99997,0.0,0.0035]
[1778873037803,54.31,79125.75,0.0,-0.99997,0.0,0.0035]
[1778873037999,54.31,79125.75,0.0,-0.99997,0.0,0.0035]
[1778873038060,54.31,79125.75,0.0,-0.99997,0.0,0.0035]
[1778873038130,54.31,79125.75,0.0,-0.99997,0.0,0.0035]
[1778873038309,54.31,79125.75,0.0,-0.99997,0.0,0.0035]
[1778873038677,54.31,79125.02,0.0,-0.99997,0.0,0.00349]
[1778873038884,54.31,79125.02,0.0,-0.99997,0.0,0.00349]
[1778873040564,54.31,79124.37,0.0,-0.99997,0.0,0.00348]
[1778873040627,54.31,79124.37,0.0,-0.99997,0.0,0.00348]
[1778873040719,54.31,79119.39,0.0,-0.99997,0.0,0.00344]
[1778873040806,54.31,79119.39,0.0,-0.99997,0.0,0.00344]
[1778873041698,54.31,79112.96,0.0,-0.99997,0.0,0.00339]
[1778873042705,54.31,79109.58,0.0,-0.99997,0.0,0.00336]
[1778873042807,54.31,79109.58,0.0,-0.99997,0.0,0.00336]
[1778873043059,54.31,79109.58,0.0,-0.99997,0.0,0.00336]
[1778873043116,54.31,79109.58,0.0,-0.99997,0.0,0.00336]
[1778873043242,54.31,79109.58,0.0,-0.99997,0.0,0.00336]
[1778873043311,54.31,79109.58,0.0,-0.99997,0.0,0.00336]
[1778873043712,54.31,79110.12,0.0,-0.99997,0.0,0.00336]
[1778873044518,54.31,79110.12,0.0,-0.99997,0.0,0.00336]
[1778873046468,54.31,79108.11,0.0,-0.99997,0.0,0.00335]
[1778873046735,54.31,79101.26,0.0,-0.99997,0.0,0.00329]
[1778873047740,54.31,79097.04,0.0,-0.99997,0.0,0.00326]
[1778873048747,54.31,79094.42,0.0,-0.99997,0.0,0.00323]
[1778873049754,54.31,79102.31,0.0,-0.99997,0.0,0.0033]
[1778873050761,54.31,79106.2,0.0,-0.99997,0.0,0.00333]
[1778873051467,54.31,79106.2,0.0,-0.99997,0.0,0.00333]
[1778873051561,54.31,79106.2,0.0,-0.99997,0.0,0.00333]
[1778873051667,54.31,79106.2,0.0,-0.99997,0.0,0.00333]
[1778873051788,54.31,79106.2,0.0,-0.99997,0.0,0.00333]
[1778873051768,54.31,79107.58,0.0,-0.99997,0.0,0.00334]
[1778873051809,54.31,79107.58,0.0,-0.99997,0.0,0.00334]
[1778873052775,54.31,79109.91,0.0,-0.99997,0.0,0.00336]
[1778873057810,54.31,79110.01,0.0,-0.99997,0.0,0.00336]
[1778873059751,54.31,79110.01,0.0,-0.99997,0.0,0.00336]
[1778873059808,54.31,79110.01,0.0,-0.99997,0.0,0.00336]
[1778873059990,54.31,79111.02,0.0,-0.99997,0.0,0.00337]
[1778873060062,54.31,79111.02,0.0,-0.99997,0.0,0.00337]
[1778873060130,54.31,79111.02,0.0,-0.99997,0.0,0.00337]
[1778873060310,54.31,79111.02,0.0,-0.99997,0.0,0.00337]
[1778873060316,54.31,79112.08,0.0,-0.99997,0.0,0.00338]
[1778873061838,54.31,79109.19,0.0,-0.99997,0.0,0.00336]
[1778873066873,54.31,79110.11,0.0,-0.99997,0.0,0.00336]
[1778873072253,54.31,79109.52,0.0,-0.99997,0.0,0.00336]
[1778873072308,54.31,79109.52,0.0,-0.99997,0.0,0.00336]
[1778873072309,54.31,79109.52,0.0,-0.99997,0.0,0.00336]
[1778873072372,54.31,79109.52,0.0,-0.99997,0.0,0.00336]
[1778873072563,54.31,79109.52,0.0,-0.99997,0.0,0.00336]
[1778873072817,54.31,79109.52,0.0,-0.99997,0.0,0.00336]
[1778873072564,54.31,79109.64,0.0,-0.99997,0.0,0.00332]
[1778873074524,54.31,79109.45,0.0,-0.99997,0.0,0.00332]
[1778873074567,54.31,79109.45,0.0,-0.99997,0.0,0.00332]
[1778873074576,54.31,79108.59,0.0,-0.99997,0.0,0.00331]
[1778873076947,54.31,79107.18,0.0,-0.99997,0.0,0.0033]
[1778873077954,54.31,79109.96,0.0,-0.99997,0.0,0.00332]
[1778873079038,54.31,79109.96,0.0,-0.99997,0.0,0.00332]
[1778873080562,54.31,79109.95,0.0,-0.99997,0.0,0.00332]
[1778873080783,54.31,79109.95,0.0,-0.99997,0.0,0.00332]
[1778873080663,54.31,79109.99,0.0,-0.99997,0.0,0.00332]
[1778873081718,54.31,79109.99,0.0,-0.99997,0.0,0.00332]
[1778873081735,54.31,79109.99,0.0,-0.99997,0.0,0.00332]
[1778873082569,54.31,79110.22,0.0,-0.99997,0.0,0.00333]
[1778873082631,54.31,79110.22,0.0,-0.99997,0.0,0.00333]
[1778873082723,54.31,79112.14,0.0,-0.99997,0.0,0.00334]
[1778873082989,54.31,79114.93,0.0,-0.99997,0.0,0.00336]
[1778873083871,54.31,79114.93,0.0,-0.99997,0.0,0.00336]
[1778873084324,54.31,79114.93,0.0,-0.99997,0.0,0.00336]
[1778873084568,54.31,79114.93,0.0,-0.99997,0.0,0.00336]
[1778873084664,54.31,79116.14,0.0,-0.99997,0.0,0.00338]
[1778873086564,54.31,79115.69,0.0,-0.99997,0.0,0.00337]
[1778873086700,54.31,79115.69,0.0,-0.99997,0.0,0.00337]
[1778873086810,54.31,79115.69,0.0,-0.99997,0.0,0.00337]
[1778873086827,54.31,79115.69,0.0,-0.99997,0.0,0.00337]
[1778873086770,54.31,79115.5,0.0,-0.99997,0.0,0.00337]
[1778873087017,54.31,79116.81,0.0,-0.99997,0.0,0.00338]
[1778873090559,54.31,79116.19,0.0,-0.99997,0.0,0.00338]
[1778873090598,54.31,79116.42,0.0,-0.99997,0.0,0.00338]
[1778873090871,54.31,79116.42,0.0,-0.99997,0.0,0.00338]
[1778873093059,54.31,79118.0,0.0,-0.99997,0.0,0.00339]
[1778873094561,54.31,79118.0,0.0,-0.99997,0.0,0.00339]
[1778873094662,54.31,79118.0,0.0,-0.99997,0.0,0.00339]
[1778873095226,54.31,79118.0,0.0,-0.99997,0.0,0.00339]
[1778873095307,54.31,79118.0,0.0,-0.99997,0.0,0.00339]
[1778873096561,54.31,79118.3,0.0,-0.99997,0.0,0.00339]
[1778873096752,54.31,79118.3,0.0,-0.99997,0.0,0.00339]
[1778873096821,54.31,79117.35,0.0,-0.99997,0.0,0.00339]
[1778873097087,54.31,79115.77,0.0,-0.99997,0.0,0.00337]
[1778873098094,54.31,79117.33,0.0,-0.99997,0.0,0.00339]
[1778873100562,54.31,79117.92,0.0,-0.99997,0.0,0.00339]
[1778873100650,54.31,79117.92,0.0,-0.99997,0.0,0.00339]
[1778873100660,54.31,79117.79,0.0,-0.99997,0.0,0.00339]
[1778873102561,54.31,79117.32,0.0,-0.99997,0.0,0.00339]
[1778873102773,54.31,79117.32,0.0,-0.99997,0.0,0.00339]
[1778873102662,54.31,79117.03,0.0,-0.99997,0.0,0.00338]
[1778873106573,54.31,79116.92,0.0,-0.99997,0.0,0.00338]
[1778873106714,54.31,79116.92,0.0,-0.99997,0.0,0.00338]
[1778873106729,54.31,79116.92,0.0,-0.99997,0.0,0.00338]
[1778873106807,54.31,79116.92,0.0,-0.99997,0.0,0.00338]
[1778873106814,54.31,79116.6,0.0,-0.99997,0.0,0.00338]
[1778873110561,54.31,79116.92,0.0,-0.99997,0.0,0.00338]
[1778873110705,54.31,79116.92,0.0,-0.99997,0.0,0.00338]
[1778873110785,54.31,79116.83,0.0,-0.99997,0.0,0.00338]
[1778873111188,54.31,79113.45,0.0,-0.99997,0.0,0.00335]
[1778873111965,54.31,79113.45,0.0,-0.99997,0.0,0.00335]
[1778873112058,54.31,79113.45,0.0,-0.99997,0.0,0.00335]
[1778873112195,54.31,79111.39,0.0,-0.99997,0.0,0.00334]
[1778873114564,54.31,79112.25,0.0,-0.99997,0.0,0.00334]
[1778873114664,54.31,79112.37,0.0,-0.99997,0.0,0.00334]
[1778873114962,54.31,79112.37,0.0,-0.99997,0.0,0.00334]
[1778873118569,54.31,79112.76,0.0,-0.99997,0.0,0.00335]
[1778873118735,54.31,79112.76,0.0,-0.99997,0.0,0.00335]
[1778873118830,54.31,79117.51,0.0,-0.99997,0.0,0.00339]
[1778873119522,54.31,79117.51,0.0,-0.99997,0.0,0.00339]
[1778873119558,54.31,79117.51,0.0,-0.99997,0.0,0.00339]
[1778873119598,54.31,79119.75,0.0,-0.99997,0.0,0.00341]
[1778873121259,54.31,79122.99,0.0,-0.99997,0.0,0.00343]
[1778873122564,54.31,79122.99,0.0,-0.99997,0.0,0.00343]
[1778873122826,54.31,79122.99,0.0,-0.99997,0.0,0.00343]
[1778873122834,54.31,79122.92,0.0,-0.99997,0.0,0.00343]
[1778873124560,54.31,79122.39,0.0,-0.99997,0.0,0.00343]
[1778873124758,54.31,79122.39,0.0,-0.99997,0.0,0.00343]
[1778873124797,54.31,79123.06,0.0,-0.99997,0.0,0.00343]
[1778873125113,54.31,79123.06,0.0,-0.99997,0.0,0.00343]
[1778873125308,54.31,79123.06,0.0,-0.99997,0.0,0.00343]
[1778873128559,54.31,79122.25,0.0,-0.99997,0.0,0.00343]
[1778873128787,54.31,79122.25,0.0,-0.99997,0.0,0.00343]
[1778873128660,54.31,79122.57,0.0,-0.99997,0.0,0.00343]
[1778873131434,54.31,79123.08,0.0,-0.99997,0.0,0.00343]
[1778873131559,54.31,79123.08,0.0,-0.99997,0.0,0.00343]
[1778873131660,54.31,79124.96,0.0,-0.99997,0.0,0.00341]
[1778873132564,54.31,79124.96,0.0,-0.99997,0.0,0.00341]
[1778873132693,54.31,79124.96,0.0,-0.99997,0.0,0.00341]
[1778873132763,54.31,79125.06,0.0,-0.99997,0.0,0.00341]
[1778873133343,54.31,79123.96,0.0,-0.99997,0.0,0.0034]
[1778873136561,54.31,79123.8,0.0,-0.99997,0.0,0.0034]
[1778873136817,54.31,79123.8,0.0,-0.99997,0.0,0.0034]
[1778873136606,54.31,79123.68,0.0,-0.99997,0.0,0.0034]
[1778873137064,54.31,79123.68,0.0,-0.99997,0.0,0.0034]
[1778873137309,54.31,79123.68,0.0,-0.99997,0.0,0.0034]
[1778873137324,54.31,79123.68,0.0,-0.99997,0.0,0.0034]
[1778873137373,54.31,79124.05,0.0,-0.99997,0.0,0.0034]
[1778873138514,54.31,79124.05,0.0,-0.99997,0.0,0.0034]
[1778873138560,54.31,79124.05,0.0,-0.99997,0.0,0.0034]
[1778873140562,54.31,79124.58,0.0,-0.99997,0.0,0.00341]
[1778873140600,54.31,79124.58,0.0,-0.99997,0.0,0.00341]
[1778873140661,54.31,79124.24,0.0,-0.99997,0.0,0.0034]
[1778873141402,54.31,79125.72,0.0,-0.99997,0.0,0.00342]
[1778873142566,54.31,79125.72,0.0,-0.99997,0.0,0.00342]
[1778873142682,54.31,79125.72,0.0,-0.99997,0.0,0.00342]
[1778873142784,54.31,79127.9,0.0,-0.99997,0.0,0.00344]
[1778873143665,54.31,79127.9,0.0,-0.99997,0.0,0.00344]
[1778873143807,54.31,79127.9,0.0,-0.99997,0.0,0.00344]
[1778873146559,54.31,79128.96,0.0,-0.99997,0.0,0.00344]
[1778873146568,54.31,79128.96,0.0,-0.99997,0.0,0.00344]
[1778873146660,54.31,79129.22,0.0,-0.99997,0.0,0.00345]
[1778873148559,54.31,79129.15,0.0,-0.99997,0.0,0.00345]
[1778873148690,54.31,79129.15,0.0,-0.99997,0.0,0.00345]
[1778873148730,54.31,79129.34,0.0,-0.99997,0.0,0.00345]
[1778873151972,54.31,79130.01,0.0,-0.99997,0.0,0.00345]
[1778873151980,54.31,79130.01,0.0,-0.99997,0.0,0.00345]
[1778873152040,54.31,79130.01,0.0,-0.99997,0.0,0.00345]
[1778873152057,54.31,79130.01,0.0,-0.99997,0.0,0.00345]
[1778873152130,54.31,79130.01,0.0,-0.99997,0.0,0.00345]
[1778873152480,54.31,79125.23,0.0,-0.99997,0.0,0.00341]
[1778873153487,54.31,79118.53,0.0,-0.99997,0.0,0.00336]
[1778873154561,54.31,79118.53,0.0,-0.99997,0.0,0.00336]
[1778873154662,54.31,79114.63,0.0,-0.99997,0.0,0.00332]
[1778873155378,54.31,79114.63,0.0,-0.99997,0.0,0.00332]
[1778873155465,54.31,79114.63,0.0,-0.99997,0.0,0.00332]
[1778873155566,54.31,79114.63,0.0,-0.99997,0.0,0.00332]
[1778873155638,54.31,79112.83,0.0,-0.99997,0.0,0.00331]
[1778873156508,54.31,79111.97,0.0,-0.99997,0.0,0.0033]
[1778873158564,54.31,79112.55,0.0,-0.99997,0.0,0.00331]
[1778873158697,54.31,79112.55,0.0,-0.99997,0.0,0.00331]
[1778873158846,54.31,79112.55,0.0,-0.99997,0.0,0.00331]
[1778873158788,54.31,79112.92,0.0,-0.99997,0.0,0.00331]
[1778873160565,54.31,79112.42,0.0,-0.99997,0.0,0.00331]
[1778873160709,54.31,79112.42,0.0,-0.99997,0.0,0.00331]
[1778873160811,54.31,79112.42,0.0,-0.99997,0.0,0.00331]
[1778873160898,54.31,79113.44,0.0,-0.99997,0.0,0.00331]
[1778873160932,54.31,79113.44,0.0,-0.99997,0.0,0.00331]
[1778873161746,54.31,79113.44,0.0,-0.99997,0.0,0.00331]
[1778873161807,54.31,79113.44,0.0,-0.99997,0.0,0.00331]
[1778873161816,54.31,79114.44,0.0,-0.99997,0.0,0.00332]
[1778873164564,54.31,79114.08,0.0,-0.99997,0.0,0.00332]
[1778873164645,54.31,79114.08,0.0,-0.99997,0.0,0.00332]
[1778873164671,54.31,79114.44,0.0,-0.99997,0.0,0.00332]
[1778873167585,54.31,79115.96,0.0,-0.99997,0.0,0.00333]
[1778873168161,54.31,79115.96,0.0,-0.99997,0.0,0.00333]
[1778873168307,54.31,79115.96,0.0,-0.99997,0.0,0.00333]
[1778873168564,54.31,79115.96,0.0,-0.99997,0.0,0.00333]
[1778873168700,54.31,79115.96,0.0,-0.99997,0.0,0.00333]
[1778873168847,54.31,79115.96,0.0,-0.99997,0.0,0.00333]
[1778873168908,54.31,79115.96,0.0,-0.99997,0.0,0.00333]
[1778873169527,54.31,79115.96,0.0,-0.99997,0.0,0.00333]
[1778873172560,54.31,79115.68,0.0,-0.99997,0.0,0.00333]
[1778873172637,54.31,79115.68,0.0,-0.99997,0.0,0.00333]
[1778873172661,54.31,79115.28,0.0,-0.99997,0.0,0.00333]
[1778873174564,54.31,79115.26,0.0,-0.99997,0.0,0.00333]
[1778873174798,54.31,79115.26,0.0,-0.99997,0.0,0.00333]
[1778873174895,54.31,79115.69,0.0,-0.99997,0.0,0.00333]
[1778873178560,54.31,79115.82,0.0,-0.99997,0.0,0.00333]
[1778873178756,54.31,79115.82,0.0,-0.99997,0.0,0.00333]
[1778873178853,54.31,79115.82,0.0,-0.99997,0.0,0.00333]
[1778873183850,54.31,79116.28,0.0,-0.99997,0.0,0.00334]
[1778873184290,54.31,79115.97,0.0,-0.99997,0.0,0.00333]
[1778873186566,54.31,79116.1,0.0,-0.99997,0.0,0.00334]
[1778873186725,54.31,79109.78,0.0,-0.99997,0.0,0.00328]
[1778873187725,54.31,79099.7,0.0,-0.99998,0.0,0.0032]
[1778873188732,54.31,79090.67,0.0,-0.99998,0.0,0.00313]
[1778873189548,54.31,79090.67,0.0,-0.99998,0.0,0.00313]
[1778873189739,54.31,79091.01,0.0,-0.99998,0.0,0.00313]
[1778873190568,54.31,79091.01,0.0,-0.99998,0.0,0.00313]
[1778873190608,54.31,79091.01,0.0,-0.99998,0.0,0.00313]
[1778873190809,54.31,79091.01,0.0,-0.99998,0.0,0.00313]
[1778873190894,54.31,79091.32,0.0,-0.99998,0.0,0.00314]
[1778873191753,54.31,79095.13,0.0,-0.99998,0.0,0.00313]
[1778873193850,54.31,79095.57,0.0,-0.99998,0.0,0.00313]
[1778873193862,54.31,79097.21,0.0,-0.99998,0.0,0.00315]
[1778873194339,54.31,79097.21,0.0,-0.99998,0.0,0.00315]
[1778873196562,54.31,79098.39,0.0,-0.99998,0.0,0.00315]
[1778873199550,54.31,79098.81,0.0,-0.99998,0.0,0.00316]
[1778873200570,54.31,79098.92,0.0,-0.99998,0.0,0.00316]
[1778873200816,54.31,79100.32,0.0,-0.99998,0.0,0.00317]
[1778873201638,54.31,79100.32,0.0,-0.99998,0.0,0.00317]
[1778873201808,54.31,79100.32,0.0,-0.99998,0.0,0.00317]
[1778873201823,54.31,79104.06,0.0,-0.99998,0.0,0.0032]
[1778873204545,54.31,79105.13,0.0,-0.99997,0.0,0.00321]
[1778873204567,54.31,79105.13,0.0,-0.99997,0.0,0.00321]
[1778873204830,54.31,79105.13,0.0,-0.99997,0.0,0.00321]
[1778873204893,54.31,79105.13,0.0,-0.99997,0.0,0.00321]
[1778873204844,54.31,79105.53,0.0,-0.99997,0.0,0.00321]
[1778873205057,54.31,79105.53,0.0,-0.99997,0.0,0.00321]
[1778873205851,54.31,79104.35,0.0,-0.99998,0.0,0.0032]
[1778873210886,54.31,79106.53,0.0,-0.99997,0.0,0.00322]
[1778873214914,54.31,79095.72,0.0,-0.99998,0.0,0.00313]
[1778873215921,54.31,79094.41,0.0,-0.99998,0.0,0.00312]
[1778873219549,54.31,79095.27,0.0,-0.99998,0.0,0.00313]
[1778873221127,54.31,79095.77,0.0,-0.99998,0.0,0.00313]
[1778873221309,54.31,79095.77,0.0,-0.99998,0.0,0.00313]
[1778873221469,54.31,79095.77,0.0,-0.99998,0.0,0.00313]
[1778873221546,54.31,79095.77,0.0,-0.99998,0.0,0.00313]
[1778873221561,54.31,79095.77,0.0,-0.99998,0.0,0.00313]
[1778873221963,54.31,79096.46,0.0,-0.99998,0.0,0.00314]
[1778873223977,54.31,79098.05,0.0,-0.99998,0.0,0.00315]
[1778873226022,54.31,79099.1,0.0,-0.99998,0.0,0.00316]
[1778873226061,54.31,79099.1,0.0,-0.99998,0.0,0.00316]
[1778873228901,54.31,79099.44,0.0,-0.99998,0.0,0.00316]
[1778873228967,54.31,79099.44,0.0,-0.99998,0.0,0.00316]
[1778873229070,54.31,79099.15,0.0,-0.99998,0.0,0.00316]
[1778873229101,54.31,79097.62,0.0,-0.99998,0.0,0.00315]
[1778873230019,54.31,79088.61,0.0,-0.99998,0.0,0.00308]
[1778873231026,54.31,79088.92,0.0,-0.99998,0.0,0.00308]
[1778873232823,54.31,79088.92,0.0,-0.99998,0.0,0.00308]
[1778873233060,54.31,79088.04,0.0,-0.99998,0.0,0.00307]
[1778873239557,54.31,79088.41,0.0,-0.99998,0.0,0.00308]
[1778873242316,54.31,79090.6,0.0,-0.99998,0.0,0.00309]
[1778873242439,54.31,79090.6,0.0,-0.99998,0.0,0.00309]
[1778873242561,54.31,79090.6,0.0,-0.99998,0.0,0.00309]
[1778873242589,54.31,79090.6,0.0,-0.99998,0.0,0.00309]
[1778873242751,54.31,79090.6,0.0,-0.99998,0.0,0.00309]
[1778873242809,54.31,79090.6,0.0,-0.99998,0.0,0.00309]
[1778873242904,54.31,79090.6,0.0,-0.99998,0.0,0.00309]
[1778873242948,54.31,79090.71,0.0,-0.99998,0.0,0.00309]
[1778873243059,54.31,79090.71,0.0,-0.99998,0.0,0.00309]
[1778873243848,54.31,79090.71,0.0,-0.99998,0.0,0.00309]
[1778873244148,54.31,79090.72,0.0,-0.99998,0.0,0.00309]
[1778873245126,54.31,79089.01,0.0,-0.99998,0.0,0.00308]
[1778873250162,54.31,79090.84,0.0,-0.99998,0.0,0.0031]
[1778873251169,54.31,79090.89,0.0,-0.99998,0.0,0.00306]
[1778873254118,54.31,79090.8,0.0,-0.99998,0.0,0.00306]
[1778873254178,54.31,79090.8,0.0,-0.99998,0.0,0.00306]
[1778873254216,54.31,79090.8,0.0,-0.99998,0.0,0.00306]
[1778873254313,54.31,79090.8,0.0,-0.99998,0.0,0.00306]
[1778873254413,54.31,79090.98,0.0,-0.99998,0.0,0.00306]
[1778873259225,54.31,79087.73,0.0,-0.99998,0.0,0.00304]
[1778873260232,54.31,79083.72,0.0,-0.99998,0.0,0.003]
[1778873261239,54.31,79081.47,0.0,-0.99998,0.0,0.00299]
[1778873263181,54.31,79080.91,0.0,-0.99998,0.0,0.00298]
[1778873263279,54.31,79080.91,0.0,-0.99998,0.0,0.00298]
[1778873263308,54.31,79080.91,0.0,-0.99998,0.0,0.00298]
[1778873263320,54.31,79080.91,0.0,-0.99998,0.0,0.00298]
[1778873263561,54.31,79080.91,0.0,-0.99998,0.0,0.00298]
[1778873263661,54.31,79080.33,0.0,-0.99998,0.0,0.00298]
[1778873267281,54.31,79087.01,0.0,-0.99998,0.0,0.00303]
[1778873268288,54.31,79089.75,0.0,-0.99998,0.0,0.00305]
[1778873269295,54.31,79091.3,0.0,-0.99998,0.0,0.00306]
[1778873270628,54.31,79091.3,0.0,-0.99998,0.0,0.00306]
[1778873270699,54.31,79091.3,0.0,-0.99998,0.0,0.00306]
[1778873270792,54.31,79091.3,0.0,-0.99998,0.0,0.00306]
[1778873270809,54.31,79091.3,0.0,-0.99998,0.0,0.00306]
[1778873270893,54.31,79091.19,0.0,-0.99998,0.0,0.00306]
[1778873272316,54.31,79093.05,0.0,-0.99998,0.0,0.00308]
[1778873274330,54.31,79094.42,0.0,-0.99998,0.0,0.00309]
[1778873278854,54.31,79094.5,0.0,-0.99998,0.0,0.00309]
[1778873279324,54.31,79094.5,0.0,-0.99998,0.0,0.00309]
[1778873282796,54.31,79094.22,0.0,-0.99998,0.0,0.00309]
[1778873282808,54.31,79094.22,0.0,-0.99998,0.0,0.00309]
[1778873282861,54.31,79094.22,0.0,-0.99998,0.0,0.00309]
[1778873282877,54.31,79094.22,0.0,-0.99998,0.0,0.00309]
[1778873282962,54.31,79093.05,0.0,-0.99998,0.0,0.00308]
[1778873283062,54.31,79093.05,0.0,-0.99998,0.0,0.00308]
[1778873288428,54.31,79093.14,0.0,-0.99998,0.0,0.00308]
[1778873289553,54.31,79093.14,0.0,-0.99998,0.0,0.00308]
[1778873290315,54.31,79093.11,0.0,-0.99998,0.0,0.00308]
[1778873290411,54.31,79093.11,0.0,-0.99998,0.0,0.00308]
[1778873292897,54.31,79092.77,0.0,-0.99998,0.0,0.00307]
[1778873292975,54.31,79093.18,0.0,-0.99998,0.0,0.00308]
[1778873293060,54.31,79093.18,0.0,-0.99998,0.0,0.00308]
[1778873293852,54.31,79093.18,0.0,-0.99998,0.0,0.00308]
[1778873294123,54.31,79093.34,0.0,-0.99998,0.0,0.00308]
[1778873294554,54.31,79093.34,0.0,-0.99998,0.0,0.00308]
[1778873296313,54.31,79093.43,0.0,-0.99998,0.0,0.00308]
[1778873296392,54.31,79093.43,0.0,-0.99998,0.0,0.00308]
[1778873296563,54.31,79093.43,0.0,-0.99998,0.0,0.00308]
[1778873296842,54.31,79093.43,0.0,-0.99998,0.0,0.00308]
[1778873296938,54.31,79093.43,0.0,-0.99998,0.0,0.00308]
[1778873296982,54.31,79093.43,0.0,-0.99998,0.0,0.00308]
[1778873297025,54.31,79093.47,0.0,-0.99998,0.0,0.00308]
[1778873297060,54.31,79093.47,0.0,-0.99998,0.0,0.00308]
[1778873299505,54.31,79098.47,0.0,-0.99998,0.0,0.00312]
[1778873300512,54.31,79089.31,0.0,-0.99998,0.0,0.00305]
[1778873301519,54.31,79085.47,0.0,-0.99998,0.0,0.00302]
[1778873302319,54.31,79085.47,0.0,-0.99998,0.0,0.00302]
[1778873302407,54.31,79085.47,0.0,-0.99998,0.0,0.00302]
[1778873302569,54.31,79085.47,0.0,-0.99998,0.0,0.00302]
[1778873302609,54.31,79085.47,0.0,-0.99998,0.0,0.00302]
[1778873302807,54.31,79085.47,0.0,-0.99998,0.0,0.00302]
[1778873302830,54.31,79085.0,0.0,-0.99998,0.0,0.00301]
[1778873303854,54.31,79085.0,0.0,-0.99998,0.0,0.00301]
[1778873305367,54.31,79085.73,0.0,-0.99998,0.0,0.00302]
[1778873307563,54.31,79088.52,0.0,-0.99998,0.0,0.00304]
[1778873308931,54.31,79088.52,0.0,-0.99998,0.0,0.00304]
[1778873308997,54.31,79088.52,0.0,-0.99998,0.0,0.00304]
[1778873308972,54.31,79089.19,0.0,-0.99998,0.0,0.00305]
[1778873309134,54.31,79089.19,0.0,-0.99998,0.0,0.00305]
[1778873309317,54.31,79089.19,0.0,-0.99998,0.0,0.00305]
[1778873309577,54.31,79090.47,0.0,-0.99998,0.0,0.00306]
[1778873310584,54.31,79094.26,0.0,-0.99998,0.0,0.00309]
[1778873311591,54.31,79097.48,0.0,-0.99998,0.0,0.00307]
[1778873312907,54.31,79097.48,0.0,-0.99998,0.0,0.00307]
[1778873312919,54.31,79097.48,0.0,-0.99998,0.0,0.00307]
[1778873313059,54.31,79097.48,0.0,-0.99998,0.0,0.00307]
[1778873313008,54.31,79097.38,0.0,-0.99998,0.0,0.00307]
[1778873313148,54.31,79097.38,0.0,-0.99998,0.0,0.00307]
[1778873313312,54.31,79097.38,0.0,-0.99998,0.0,0.00307]
[1778873313384,54.31,79097.38,0.0,-0.99998,0.0,0.00307]
[1778873313605,54.31,79096.94,0.0,-0.99998,0.0,0.00307]
[1778873316322,54.31,79097.05,0.0,-0.99998,0.0,0.00307]
[1778873316597,54.31,79097.05,0.0,-0.99998,0.0,0.00307]
[1778873316688,54.31,79097.05,0.0,-0.99998,0.0,0.00307]
[1778873320311,54.31,79098.01,0.0,-0.99998,0.0,0.00308]
[1778873320435,54.31,79098.01,0.0,-0.99998,0.0,0.00308]
[1778873320654,54.31,79099.23,0.0,-0.99998,0.0,0.00309]
[1778873322320,54.31,79099.81,0.0,-0.99998,0.0,0.00309]
[1778873322470,54.31,79099.81,0.0,-0.99998,0.0,0.00309]
[1778873322559,54.31,79099.81,0.0,-0.99998,0.0,0.00309]
[1778873322808,54.31,79099.81,0.0,-0.99998,0.0,0.00309]
[1778873322911,54.31,79100.06,0.0,-0.99998,0.0,0.00309]
[1778873328763,54.31,79100.33,0.0,-0.99998,0.0,0.0031]
[1778873330777,54.31,79098.9,0.0,-0.99998,0.0,0.00309]
[1778873333701,54.31,79099.36,0.0,-0.99998,0.0,0.00309]
[1778873333808,54.31,79099.36,0.0,-0.99998,0.0,0.00309]
[1778873333827,54.31,79099.36,0.0,-0.99998,0.0,0.00309]
[1778873333857,54.31,79099.36,0.0,-0.99998,0.0,0.00309]
[1778873333909,54.31,79099.92,0.0,-0.99998,0.0,0.00309]
[1778873334235,54.31,79099.92,0.0,-0.99998,0.0,0.00309]
[1778873334271,54.31,79099.92,0.0,-0.99998,0.0,0.00309]
[1778873334313,54.31,79099.92,0.0,-0.99998,0.0,0.00309]
[1778873334612,54.31,79099.92,0.0,-0.99998,0.0,0.00309]
[1778873334805,54.31,79099.31,0.0,-0.99998,0.0,0.00309]
[1778873335687,54.31,79099.31,0.0,-0.99998,0.0,0.00309]
[1778873338856,54.31,79100.23,0.0,-0.99998,0.0,0.0031]
[1778873339277,54.31,79099.55,0.0,-0.99998,0.0,0.00309]
[1778873339618,54.31,79099.55,0.0,-0.99998,0.0,0.00309]
[1778873339840,54.31,79101.02,0.0,-0.99998,0.0,0.0031]
[1778873340314,54.31,79101.02,0.0,-0.99998,0.0,0.0031]
[1778873340483,54.31,79101.02,0.0,-0.99998,0.0,0.0031]
[1778873340560,54.31,79101.02,0.0,-0.99998,0.0,0.0031]
[1778873341043,54.31,79101.02,0.0,-0.99998,0.0,0.0031]
[1778873341059,54.31,79101.02,0.0,-0.99998,0.0,0.0031]
[1778873341068,54.31,79103.16,0.0,-0.99998,0.0,0.00312]
[1778873341120,54.31,79103.16,0.0,-0.99998,0.0,0.00312]
[1778873341309,54.31,79103.16,0.0,-0.99998,0.0,0.00312]
[1778873341463,54.31,79103.16,0.0,-0.99998,0.0,0.00312]
[1778873341586,54.31,79103.16,0.0,-0.99998,0.0,0.00312]
[1778873341809,54.31,79103.16,0.0,-0.99998,0.0,0.00312]
[1778873341854,54.31,79104.42,0.0,-0.99998,0.0,0.00313]
[1778873342862,54.31,79105.81,0.0,-0.99998,0.0,0.00314]
[1778873343869,54.31,79112.42,0.0,-0.99998,0.0,0.00319]
[1778873344309,54.31,79112.42,0.0,-0.99998,0.0,0.00319]
[1778873344474,54.31,79112.42,0.0,-0.99998,0.0,0.00319]
[1778873344656,54.31,79112.42,0.0,-0.99998,0.0,0.00319]
[1778873344807,54.31,79112.42,0.0,-0.99998,0.0,0.00319]
[1778873344979,54.31,79112.42,0.0,-0.99998,0.0,0.00319]
[1778873345078,54.31,79115.86,0.0,-0.99997,0.0,0.00322]
[1778873346314,54.31,79115.54,0.0,-0.99997,0.0,0.00322]
[1778873346562,54.31,79115.54,0.0,-0.99997,0.0,0.00322]
[1778873348310,54.31,79114.92,0.0,-0.99997,0.0,0.00321]
[1778873348547,54.31,79114.92,0.0,-0.99997,0.0,0.00321]
[1778873348905,54.31,79114.93,0.0,-0.99997,0.0,0.00321]
[1778873349912,54.31,79113.09,0.0,-0.99998,0.0,0.0032]
[1778873350311,54.31,79113.09,0.0,-0.99998,0.0,0.0032]
[1778873350488,54.31,79113.09,0.0,-0.99998,0.0,0.0032]
[1778873350919,54.31,79113.5,0.0,-0.99997,0.0,0.0032]
[1778873353943,54.31,79107.72,0.0,-0.99998,0.0,0.00315]
[1778873354312,54.31,79107.72,0.0,-0.99998,0.0,0.00315]
[1778873354454,54.31,79107.72,0.0,-0.99998,0.0,0.00315]
[1778873354948,54.31,79105.84,0.0,-0.99998,0.0,0.00314]
[1778873355955,54.31,79103.58,0.0,-0.99998,0.0,0.00312]
[1778873356180,54.31,79103.58,0.0,-0.99998,0.0,0.00312]
[1778873356317,54.31,79103.58,0.0,-0.99998,0.0,0.00312]
[1778873356396,54.31,79103.58,0.0,-0.99998,0.0,0.00312]
[1778873356962,54.31,79103.26,0.0,-0.99998,0.0,0.00312]
[1778873358313,54.31,79103.54,0.0,-0.99998,0.0,0.00312]
[1778873358563,54.31,79103.54,0.0,-0.99998,0.0,0.00312]
[1778873358857,54.31,79103.54,0.0,-0.99998,0.0,0.00312]
[1778873358976,54.31,79103.7,0.0,-0.99998,0.0,0.00312]
[1778873359318,54.31,79103.7,0.0,-0.99998,0.0,0.00312]
[1778873359606,54.31,79103.7,0.0,-0.99998,0.0,0.00312]
[1778873362315,54.31,79103.88,0.0,-0.99998,0.0,0.00312]
[1778873362430,54.31,79103.88,0.0,-0.99998,0.0,0.00312]
[1778873362563,54.31,79103.88,0.0,-0.99998,0.0,0.00312]
[1778873362674,54.31,79103.88,0.0,-0.99998,0.0,0.00312]
[1778873363004,54.31,79103.84,0.0,-0.99998,0.0,0.00312]
[1778873364011,54.31,79101.37,0.0,-0.99998,0.0,0.0031]
[1778873365018,54.31,79099.07,0.0,-0.99998,0.0,0.00309]
[1778873366025,54.31,79097.73,0.0,-0.99998,0.0,0.00308]
[1778873366317,54.31,79097.73,0.0,-0.99998,0.0,0.00308]
[1778873366356,54.31,79097.73,0.0,-0.99998,0.0,0.00308]
[1778873366393,54.31,79097.73,0.0,-0.99998,0.0,0.00308]
[1778873366561,54.31,79097.73,0.0,-0.99998,0.0,0.00308]
[1778873367032,54.31,79097.66,0.0,-0.99998,0.0,0.00308]
[1778873368312,54.31,79097.66,0.0,-0.99998,0.0,0.00308]
[1778873368584,54.31,79097.66,0.0,-0.99998,0.0,0.00308]
[1778873369046,54.31,79097.33,0.0,-0.99998,0.0,0.00307]
[1778873369568,54.31,79097.33,0.0,-0.99998,0.0,0.00307]
[1778873371060,54.31,79097.62,0.0,-0.99998,0.0,0.00304]
[1778873372315,54.31,79097.58,0.0,-0.99998,0.0,0.00304]
[1778873372383,54.31,79097.58,0.0,-0.99998,0.0,0.00304]
[1778873372562,54.31,79097.58,0.0,-0.99998,0.0,0.00304]
[1778873372658,54.31,79097.58,0.0,-0.99998,0.0,0.00304]
[1778873373870,54.31,79097.58,0.0,-0.99998,0.0,0.00304]
[1778873374081,54.31,79097.59,0.0,-0.99998,0.0,0.00304]
[1778873374295,54.31,79097.59,0.0,-0.99998,0.0,0.00304]
[1778873375107,54.31,79094.0,0.0,-0.99998,0.0,0.00301]
[1778873376100,54.31,79077.3,0.0,-0.99998,0.0,0.00289]
[1778873376312,54.31,79077.3,0.0,-0.99998,0.0,0.00289]
[1778873376470,54.31,79077.3,0.0,-0.99998,0.0,0.00289]
[1778873377107,54.31,79074.2,0.0,-0.99998,0.0,0.00287]
[1778873378527,54.31,79074.45,0.0,-0.99998,0.0,0.00287]
[1778873378562,54.31,79074.45,0.0,-0.99998,0.0,0.00287]
[1778873379568,54.31,79075.55,0.0,-0.99998,0.0,0.00287]
[1778873380128,54.31,79077.02,0.0,-0.99998,0.0,0.00289]
[1778873380317,54.31,79077.02,0.0,-0.99998,0.0,0.00289]
[1778873380469,54.31,79077.02,0.0,-0.99998,0.0,0.00289]
[1778873380506,54.31,79077.02,0.0,-0.99998,0.0,0.00289]
[1778873380564,54.31,79077.02,0.0,-0.99998,0.0,0.00289]
[1778873380587,54.31,79077.02,0.0,-0.99998,0.0,0.00289]
[1778873381135,54.31,79077.15,0.0,-0.99998,0.0,0.00289]
[1778873384313,54.31,79077.16,0.0,-0.99998,0.0,0.00289]
[1778873384491,54.31,79077.16,0.0,-0.99998,0.0,0.00289]
[1778873384560,54.31,79078.41,0.0,-0.99998,0.0,0.0029]
[1778873385163,54.31,79080.6,0.0,-0.99998,0.0,0.00291]
[1778873386788,54.31,79080.6,0.0,-0.99998,0.0,0.00291]
[1778873386809,54.31,79080.6,0.0,-0.99998,0.0,0.00291]
[1778873388314,54.31,79080.01,0.0,-0.99998,0.0,0.00291]
[1778873388408,54.31,79080.01,0.0,-0.99998,0.0,0.00291]
[1778873388414,54.31,79079.76,0.0,-0.99998,0.0,0.00291]
[1778873392313,54.31,79080.12,0.0,-0.99998,0.0,0.00291]
[1778873392623,54.31,79080.12,0.0,-0.99998,0.0,0.00291]
[1778873392702,54.31,79079.85,0.0,-0.99998,0.0,0.00291]
[1778873393213,54.31,79079.85,0.0,-0.99998,0.0,0.00291]
[1778873393310,54.31,79079.85,0.0,-0.99998,0.0,0.00291]
[1778873394315,54.31,79079.74,0.0,-0.99998,0.0,0.00291]
[1778873394474,54.31,79079.74,0.0,-0.99998,0.0,0.00291]
[1778873394534,54.31,79079.94,0.0,-0.99998,0.0,0.00291]
[1778873395235,54.31,79082.87,0.0,-0.99998,0.0,0.00293]
[1778873398313,54.31,79083.87,0.0,-0.99998,0.0,0.00294]
[1778873398454,54.31,79083.87,0.0,-0.99998,0.0,0.00294]
[1778873398566,54.31,79083.87,0.0,-0.99998,0.0,0.00294]
[1778873398809,54.31,79083.87,0.0,-0.99998,0.0,0.00294]
[1778873398869,54.31,79083.87,0.0,-0.99998,0.0,0.00294]
[1778873398880,54.31,79083.87,0.0,-0.99998,0.0,0.00294]
[1778873399058,54.31,79083.87,0.0,-0.99998,0.0,0.00294]
[1778873399159,54.31,79084.92,0.0,-0.99998,0.0,0.00294]
[1778873399570,54.31,79084.92,0.0,-0.99998,0.0,0.00294]
[1778873399669,54.31,79086.8,0.0,-0.99998,0.0,0.00296]
[1778873402308,54.31,79086.05,0.0,-0.99998,0.0,0.00295]
[1778873402479,54.31,79086.05,0.0,-0.99998,0.0,0.00295]
[1778873402561,54.31,79085.46,0.0,-0.99998,0.0,0.00295]
[1778873404314,54.31,79085.73,0.0,-0.99998,0.0,0.00295]
[1778873404426,54.31,79085.73,0.0,-0.99998,0.0,0.00295]
[1778873404476,54.31,79085.78,0.0,-0.99998,0.0,0.00295]
[1778873406313,54.31,79091.62,0.0,-0.99998,0.0,0.00299]
[1778873407320,54.31,79096.41,0.0,-0.99998,0.0,0.00303]
[1778873408309,54.31,79096.41,0.0,-0.99998,0.0,0.00303]
[1778873408360,54.31,79096.41,0.0,-0.99998,0.0,0.00303]
[1778873408749,54.31,79096.41,0.0,-0.99998,0.0,0.00303]
[1778873408812,54.31,79096.41,0.0,-0.99998,0.0,0.00303]
[1778873408886,54.31,79096.52,0.0,-0.99998,0.0,0.00303]
[1778873410312,54.31,79096.38,0.0,-0.99998,0.0,0.00303]
[1778873410413,54.31,79096.38,0.0,-0.99998,0.0,0.00303]
[1778873410514,54.31,79095.88,0.0,-0.99998,0.0,0.00303]
[1778873412311,54.31,79095.59,0.0,-0.99998,0.0,0.00302]
[1778873412655,54.31,79095.59,0.0,-0.99998,0.0,0.00302]
[1778873412676,54.31,79095.85,0.0,-0.99998,0.0,0.00303]
[1778873413364,54.31,79098.79,0.0,-0.99998,0.0,0.00305]
[1778873414313,54.31,79098.79,0.0,-0.99998,0.0,0.00305]
[1778873414378,54.31,79098.79,0.0,-0.99998,0.0,0.00305]
[1778873414413,54.31,79103.92,0.0,-0.99998,0.0,0.00309]
[1778873415378,54.31,79105.24,0.0,-0.99998,0.0,0.0031]
[1778873417271,54.31,79106.32,0.0,-0.99998,0.0,0.00311]
[1778873417310,54.31,79106.32,0.0,-0.99998,0.0,0.00311]
[1778873418312,54.31,79106.53,0.0,-0.99998,0.0,0.00311]
[1778873418400,54.31,79106.53,0.0,-0.99998,0.0,0.00311]
[1778873418498,54.31,79106.38,0.0,-0.99998,0.0,0.00311]
[1778873422313,54.31,79106.99,0.0,-0.99998,0.0,0.00311]
[1778873422453,54.31,79106.99,0.0,-0.99998,0.0,0.00311]
[1778873422525,54.31,79111.88,0.0,-0.99998,0.0,0.00315]
[1778873423434,54.31,79114.83,0.0,-0.99998,0.0,0.00317]
[1778873424312,54.31,79114.83,0.0,-0.99998,0.0,0.00317]
[1778873424440,54.31,79114.83,0.0,-0.99998,0.0,0.00317]
[1778873424441,54.31,79114.66,0.0,-0.99998,0.0,0.00317]
[1778873425306,54.31,79114.66,0.0,-0.99998,0.0,0.00317]
[1778873425559,54.31,79114.66,0.0,-0.99998,0.0,0.00317]
[1778873428323,54.31,79115.02,0.0,-0.99998,0.0,0.00318]
[1778873428623,54.31,79115.02,0.0,-0.99998,0.0,0.00318]
[1778873428713,54.31,79115.06,0.0,-0.99998,0.0,0.00318]
[1778873429592,54.31,79115.06,0.0,-0.99998,0.0,0.00318]
[1778873431884,54.31,79114.6,0.0,-0.99998,0.0,0.00317]
[1778873431935,54.31,79114.74,0.0,-0.99998,0.0,0.00314]
[1778873432314,54.31,79114.74,0.0,-0.99998,0.0,0.00314]
[1778873432478,54.31,79114.74,0.0,-0.99998,0.0,0.00314]
[1778873432952,54.31,79114.74,0.0,-0.99998,0.0,0.00314]
[1778873433061,54.31,79114.74,0.0,-0.99998,0.0,0.00314]
[1778873433159,54.31,79118.76,0.0,-0.99998,0.0,0.00317]
[1778873434315,54.31,79119.69,0.0,-0.99998,0.0,0.00318]
[1778873434463,54.31,79119.69,0.0,-0.99998,0.0,0.00318]
[1778873434576,54.31,79119.69,0.0,-0.99998,0.0,0.00318]
[1778873434809,54.31,79119.69,0.0,-0.99998,0.0,0.00318]
[1778873434970,54.31,79119.69,0.0,-0.99998,0.0,0.00318]
[1778873435072,54.31,79119.84,0.0,-0.99998,0.0,0.00318]
[1778873438308,54.31,79119.65,0.0,-0.99998,0.0,0.00318]
[1778873438512,54.31,79119.65,0.0,-0.99998,0.0,0.00318]
[1778873438860,54.31,79119.65,0.0,-0.99998,0.0,0.00318]
[1778873438957,54.31,79119.62,0.0,-0.99998,0.0,0.00318]
[1778873439281,54.31,79119.62,0.0,-0.99998,0.0,0.00318]
[1778873439550,54.31,79116.92,0.0,-0.99998,0.0,0.00315]
[1778873440313,54.31,79116.92,0.0,-0.99998,0.0,0.00315]
[1778873440417,54.31,79116.92,0.0,-0.99998,0.0,0.00315]
[1778873440557,54.31,79117.6,0.0,-0.99998,0.0,0.00316]
[1778873444331,54.31,79118.2,0.0,-0.99998,0.0,0.00316]
[1778873444519,54.31,79118.2,0.0,-0.99998,0.0,0.00316]
[1778873444585,54.31,79121.15,0.0,-0.99998,0.0,0.00319]
[1778873445592,54.31,79124.05,0.0,-0.99997,0.0,0.00321]
[1778873446599,54.31,79125.6,0.0,-0.99997,0.0,0.00322]
[1778873447867,54.31,79125.6,0.0,-0.99997,0.0,0.00322]
[1778873448059,54.31,79125.6,0.0,-0.99997,0.0,0.00322]
[1778873448318,54.31,79125.75,0.0,-0.99997,0.0,0.00322]
[1778873448531,54.31,79125.75,0.0,-0.99997,0.0,0.00322]
[1778873448613,54.31,79126.99,0.0,-0.99997,0.0,0.00323]
[1778873451634,54.31,79133.71,0.0,-0.99997,0.0,0.00329]
[1778873452319,54.31,79133.71,0.0,-0.99997,0.0,0.00329]
[1778873452477,54.31,79133.71,0.0,-0.99997,0.0,0.00329]
[1778873452641,54.31,79132.31,0.0,-0.99997,0.0,0.00328]
[1778873454314,54.31,79132.05,0.0,-0.99997,0.0,0.00328]
[1778873454561,54.31,79132.05,0.0,-0.99997,0.0,0.00328]
[1778873455662,54.31,79135.14,0.0,-0.99997,0.0,0.0033]
[1778873456316,54.31,79135.14,0.0,-0.99997,0.0,0.0033]
[1778873456478,54.31,79135.14,0.0,-0.99997,0.0,0.0033]
[1778873456669,54.31,79137.07,0.0,-0.99997,0.0,0.00332]
[1778873458311,54.31,79137.51,0.0,-0.99997,0.0,0.00332]
[1778873458393,54.31,79137.51,0.0,-0.99997,0.0,0.00332]
[1778873458683,54.31,79137.66,0.0,-0.99997,0.0,0.00332]
[1778873460148,54.31,79137.66,0.0,-0.99997,0.0,0.00332]
[1778873460314,54.31,79137.44,0.0,-0.99997,0.0,0.00332]
[1778873460437,54.31,79137.44,0.0,-0.99997,0.0,0.00332]
[1778873460697,54.31,79141.84,0.0,-0.99997,0.0,0.00336]
[1778873461704,54.31,79144.64,0.0,-0.99997,0.0,0.00338]
[1778873462711,54.31,79150.69,0.0,-0.99997,0.0,0.00343]
[1778873463332,54.31,79150.69,0.0,-0.99997,0.0,0.00343]
[1778873463435,54.31,79150.69,0.0,-0.99997,0.0,0.00343]
[1778873463558,54.31,79150.69,0.0,-0.99997,0.0,0.00343]
[1778873463715,54.31,79150.69,0.0,-0.99997,0.0,0.00343]
[1778873464189,54.31,79150.69,0.0,-0.99997,0.0,0.00343]
[1778873463718,54.31,79151.97,0.0,-0.99997,0.0,0.00344]
[1778873464311,54.31,79151.97,0.0,-0.99997,0.0,0.00344]
[1778873466311,54.31,79151.72,0.0,-0.99997,0.0,0.00344]
[1778873466380,54.31,79151.72,0.0,-0.99997,0.0,0.00344]
[1778873466739,54.31,79151.63,0.0,-0.99997,0.0,0.00344]
[1778873468313,54.31,79151.91,0.0,-0.99997,0.0,0.00344]
[1778873468519,54.31,79151.91,0.0,-0.99997,0.0,0.00344]
[1778873468861,54.31,79151.91,0.0,-0.99997,0.0,0.00344]
[1778873468961,54.31,79151.55,0.0,-0.99997,0.0,0.00344]
[1778873469298,54.31,79151.55,0.0,-0.99997,0.0,0.00344]
[1778873470767,54.31,79146.75,0.0,-0.99997,0.0,0.0034]
[1778873471834,54.31,79146.75,0.0,-0.99997,0.0,0.0034]
[1778873471883,54.31,79146.75,0.0,-0.99997,0.0,0.0034]
[1778873472057,54.31,79146.75,0.0,-0.99997,0.0,0.0034]
[1778873472205,54.31,79146.75,0.0,-0.99997,0.0,0.0034]
[1778873472067,54.31,79145.24,0.0,-0.99997,0.0,0.00339]
[1778873473093,54.31,79145.24,0.0,-0.99997,0.0,0.00339]
[1778873473132,54.31,79147.73,0.0,-0.99997,0.0,0.00341]
[1778873473310,54.31,79147.73,0.0,-0.99997,0.0,0.00341]
[1778873473788,54.31,79150.56,0.0,-0.99997,0.0,0.00343]
[1778873474313,54.31,79150.56,0.0,-0.99997,0.0,0.00343]
[1778873474365,54.31,79150.56,0.0,-0.99997,0.0,0.00343]
[1778873474795,54.31,79151.43,0.0,-0.99997,0.0,0.00344]
[1778873475802,54.31,79152.52,0.0,-0.99997,0.0,0.00345]
[1778873477816,54.31,79151.59,0.0,-0.99997,0.0,0.00344]
[1778873478311,54.31,79151.59,0.0,-0.99997,0.0,0.00344]
[1778873478689,54.31,79151.59,0.0,-0.99997,0.0,0.00344]
[1778873478823,54.31,79152.42,0.0,-0.99997,0.0,0.00345]
[1778873479830,54.31,79151.67,0.0,-0.99997,0.0,0.00344]
[1778873480310,54.31,79151.67,0.0,-0.99997,0.0,0.00344]
[1778873480479,54.31,79151.67,0.0,-0.99997,0.0,0.00344]
[1778873480837,54.31,79151.48,0.0,-0.99997,0.0,0.00344]
[1778873481845,54.31,79153.19,0.0,-0.99997,0.0,0.00345]
[1778873482613,54.31,79153.19,0.0,-0.99997,0.0,0.00345]
[1778873483858,54.31,79155.37,0.0,-0.99997,0.0,0.00347]
[1778873484420,54.31,79155.37,0.0,-0.99997,0.0,0.00347]
[1778873484560,54.31,79155.37,0.0,-0.99997,0.0,0.00347]
[1778873486879,54.31,79153.53,0.0,-0.99997,0.0,0.00346]
[1778873488836,54.31,79153.38,0.0,-0.99997,0.0,0.00346]
[1778873489059,54.31,79153.38,0.0,-0.99997,0.0,0.00346]
[1778873489085,54.31,79152.51,0.0,-0.99997,0.0,0.00345]
[1778873491914,54.31,79153.8,0.0,-0.99997,0.0,0.00342]
[1778873493062,54.31,79153.8,0.0,-0.99997,0.0,0.00342]
[1778873493310,54.31,79154.24,0.0,-0.99997,0.0,0.00342]
[1778873498964,54.31,79152.96,0.0,-0.99997,0.0,0.00341]
[1778873502992,54.31,79150.87,0.0,-0.99997,0.0,0.00339]
[1778873503999,54.31,79149.88,0.0,-0.99997,0.0,0.00339]
[1778873504896,54.31,79149.88,0.0,-0.99997,0.0,0.00339]
[1778873505067,54.31,79149.88,0.0,-0.99997,0.0,0.00339]
[1778873511048,54.31,79146.32,0.0,-0.99997,0.0,0.00336]
[1778873512055,54.31,79141.42,0.0,-0.99997,0.0,0.00331]
[1778873512795,54.31,79141.42,0.0,-0.99997,0.0,0.00331]
[1778873512813,54.31,79141.42,0.0,-0.99997,0.0,0.00331]
[1778873514070,54.31,79137.68,0.0,-0.99997,0.0,0.00328]
[1778873515077,54.31,79138.68,0.0,-0.99997,0.0,0.00329]
[1778873521119,54.31,79138.61,0.0,-0.99997,0.0,0.00329]
[1778873523133,54.31,79137.53,0.0,-0.99997,0.0,0.00328]
[1778873525147,54.31,79132.02,0.0,-0.99997,0.0,0.00324]
[1778873526154,54.31,79127.94,0.0,-0.99997,0.0,0.0032]
[1778873526679,54.31,79127.94,0.0,-0.99997,0.0,0.0032]
[1778873526810,54.31,79127.94,0.0,-0.99997,0.0,0.0032]
[1778873527161,54.31,79127.14,0.0,-0.99997,0.0,0.0032]
[1778873531189,54.31,79125.46,0.0,-0.99998,0.0,0.00318]
[1778873534210,54.31,79124.45,0.0,-0.99998,0.0,0.00318]
[1778873535282,54.31,79124.45,0.0,-0.99998,0.0,0.00318]
[1778873535309,54.31,79124.45,0.0,-0.99998,0.0,0.00318]
[1778873537232,54.31,79125.35,0.0,-0.99998,0.0,0.00318]
[1778873538241,54.31,79126.21,0.0,-0.99998,0.0,0.00319]
[1778873539248,54.31,79126.99,0.0,-0.99997,0.0,0.0032]
[1778873542269,54.31,79129.16,0.0,-0.99997,0.0,0.00321]
[1778873542451,54.31,79129.16,0.0,-0.99997,0.0,0.00321]
[1778873542562,54.31,79129.16,0.0,-0.99997,0.0,0.00321]
[1778873543276,54.31,79129.87,0.0,-0.99997,0.0,0.00322]
[1778873548311,54.31,79129.23,0.0,-0.99997,0.0,0.00322]
[1778873548864,54.31,79129.23,0.0,-0.99997,0.0,0.00322]
[1778873549260,54.31,79129.23,0.0,-0.99997,0.0,0.00322]
[1778873549303,54.31,79129.23,0.0,-0.99997,0.0,0.00322]
[1778873549311,54.31,79129.23,0.0,-0.99997,0.0,0.00322]
[1778873549318,54.31,79129.65,0.0,-0.99997,0.0,0.00322]
[1778873550058,54.31,79129.65,0.0,-0.99997,0.0,0.00322]
[1778873553863,54.31,79128.23,0.0,-0.99998,0.0,0.00317]
[1778873554343,54.31,79128.15,0.0,-0.99998,0.0,0.00317]
[1778873554614,54.31,79128.15,0.0,-0.99998,0.0,0.00317]
[1778873556243,54.31,79128.51,0.0,-0.99998,0.0,0.00317]
[1778873561403,54.31,79128.58,0.0,-0.99998,0.0,0.00317]
[1778873563211,54.31,79128.58,0.0,-0.99998,0.0,0.00317]
[1778873563310,54.31,79128.58,0.0,-0.99998,0.0,0.00317]
[1778873565434,54.31,79121.0,0.0,-0.99998,0.0,0.00311]
[1778873567314,54.31,79115.23,0.0,-0.99998,0.0,0.00307]
[1778873567804,54.31,79113.19,0.0,-0.99998,0.0,0.00305]
[1778873569723,54.31,79112.97,0.0,-0.99998,0.0,0.00305]
[1778873569808,54.31,79112.97,0.0,-0.99998,0.0,0.00305]
[1778873572481,54.31,79114.07,0.0,-0.99998,0.0,0.00306]
[1778873574607,54.31,79114.36,0.0,-0.99998,0.0,0.00306]
[1778873576316,54.31,79114.36,0.0,-0.99998,0.0,0.00306]
[1778873576453,54.31,79114.29,0.0,-0.99998,0.0,0.00306]
[1778873576509,54.31,79114.27,0.0,-0.99998,0.0,0.00306]
[1778873577576,54.31,79114.27,0.0,-0.99998,0.0,0.00306]
[1778873577603,54.31,79114.27,0.0,-0.99998,0.0,0.00306]
[1778873578523,54.31,79111.96,0.0,-0.99998,0.0,0.00304]
[1778873579609,54.31,79111.96,0.0,-0.99998,0.0,0.00304]
[1778873579692,54.31,79109.31,0.0,-0.99998,0.0,0.00302]
[1778873580978,54.31,79109.31,0.0,-0.99998,0.0,0.00302]
[1778873583866,54.31,79108.71,0.0,-0.99998,0.0,0.00302]
[1778873587035,54.31,79108.54,0.0,-0.99998,0.0,0.00302]
[1778873587380,54.31,79108.8,0.0,-0.99998,0.0,0.00302]
[1778873587565,54.31,79108.8,0.0,-0.99998,0.0,0.00302]
[1778873588710,54.31,79109.03,0.0,-0.99998,0.0,0.00302]
[1778873589238,54.31,79109.98,0.0,-0.99998,0.0,0.00303]
[1778873589600,54.31,79110.99,0.0,-0.99998,0.0,0.00303]
[1778873593628,54.31,79113.66,0.0,-0.99998,0.0,0.00306]
[1778873594836,54.31,79113.66,0.0,-0.99998,0.0,0.00306]
[1778873595061,54.31,79113.66,0.0,-0.99998,0.0,0.00306]
[1778873595075,54.31,79114.65,0.0,-0.99998,0.0,0.00306]
[1778873596649,54.31,79113.52,0.0,-0.99998,0.0,0.00305]
[1778873597656,54.31,79112.58,0.0,-0.99998,0.0,0.00305]
[1778873601684,54.31,79109.1,0.0,-0.99998,0.0,0.00302]
[1778873602691,54.31,79098.95,0.0,-0.99998,0.0,0.00294]
[1778873603698,54.31,79092.17,0.0,-0.99998,0.0,0.00289]
[1778873604649,54.31,79092.17,0.0,-0.99998,0.0,0.00289]
[1778873604808,54.31,79092.17,0.0,-0.99998,0.0,0.00289]
[1778873604905,54.31,79091.03,0.0,-0.99998,0.0,0.00289]
[1778873607726,54.31,79087.41,0.0,-0.99998,0.0,0.00286]
[1778873608733,54.31,79085.15,0.0,-0.99998,0.0,0.00284]
[1778873609740,54.31,79081.45,0.0,-0.99998,0.0,0.00282]
[1778873610586,54.31,79081.45,0.0,-0.99998,0.0,0.00282]
[1778873610808,54.31,79081.45,0.0,-0.99998,0.0,0.00282]
[1778873611754,54.31,79081.68,0.0,-0.99998,0.0,0.00278]
[1778873614775,54.31,79080.66,0.0,-0.99998,0.0,0.00278]
[1778873615782,54.31,79085.51,0.0,-0.99998,0.0,0.00281]
[1778873616789,54.31,79084.55,0.0,-0.99998,0.0,0.0028]
[1778873618066,54.31,79084.55,0.0,-0.99998,0.0,0.0028]
[1778873618637,54.31,79084.88,0.0,-0.99998,0.0,0.00281]
[1778873618811,54.31,79084.88,0.0,-0.99998,0.0,0.00281]
[1778873618879,54.31,79084.88,0.0,-0.99998,0.0,0.00281]
[1778873619380,54.31,79084.88,0.0,-0.99998,0.0,0.00281]
[1778873619381,54.31,79086.7,0.0,-0.99998,0.0,0.00282]
[1778873619810,54.31,79089.01,0.0,-0.99998,0.0,0.00284]
[1778873621824,54.31,79091.29,0.0,-0.99998,0.0,0.00285]
[1778873624389,54.31,79091.82,0.0,-0.99998,0.0,0.00286]
[1778873624558,54.31,79092.08,0.0,-0.99998,0.0,0.00286]
[1778873627870,54.31,79093.06,0.0,-0.99998,0.0,0.00287]
[1778873631580,54.31,79093.47,0.0,-0.99998,0.0,0.00287]
[1778873631946,54.31,79093.47,0.0,-0.99998,0.0,0.00287]
[1778873632060,54.31,79093.47,0.0,-0.99998,0.0,0.00287]
[1778873632158,54.31,79091.62,0.0,-0.99998,0.0,0.00286]
[1778873632905,54.31,79090.68,0.0,-0.99998,0.0,0.00285]
[1778873634919,54.31,79089.93,0.0,-0.99998,0.0,0.00284]
[1778873637340,54.31,79090.31,0.0,-0.99998,0.0,0.00285]
[1778873637559,54.31,79090.07,0.0,-0.99998,0.0,0.00284]
[1778873638947,54.31,79086.91,0.0,-0.99998,0.0,0.00282]
[1778873639626,54.31,79086.91,0.0,-0.99998,0.0,0.00282]
[1778873640961,54.31,79085.69,0.0,-0.99998,0.0,0.00281]
[1778873642254,54.31,79085.69,0.0,-0.99998,0.0,0.00281]
[1778873642317,54.31,79085.69,0.0,-0.99998,0.0,0.00281]
[1778873642324,54.31,79085.19,0.0,-0.99998,0.0,0.00281]
[1778873643982,54.31,79085.96,0.0,-0.99998,0.0,0.00281]
[1778873644465,54.31,79085.96,0.0,-0.99998,0.0,0.00281]
[1778873644559,54.31,79085.96,0.0,-0.99998,0.0,0.00281]
[1778873644628,54.31,79085.96,0.0,-0.99998,0.0,0.00281]
[1778873645996,54.31,79085.19,0.0,-0.99998,0.0,0.00281]
[1778873648431,54.31,79085.26,0.0,-0.99998,0.0,0.00281]
[1778873653046,54.31,79086.25,0.0,-0.99998,0.0,0.00282]
[1778873654416,54.31,79091.34,0.0,-0.99998,0.0,0.00285]
[1778873654908,54.31,79091.34,0.0,-0.99998,0.0,0.00285]
[1778873655057,54.31,79091.34,0.0,-0.99998,0.0,0.00285]
[1778873655060,54.31,79095.14,0.0,-0.99998,0.0,0.00288]
[1778873656067,54.31,79096.32,0.0,-0.99998,0.0,0.00289]
[1778873657074,54.31,79102.3,0.0,-0.99998,0.0,0.00293]
[1778873658081,54.31,79103.77,0.0,-0.99998,0.0,0.00294]
[1778873658872,54.31,79103.77,0.0,-0.99998,0.0,0.00294]
[1778873659381,54.31,79103.77,0.0,-0.99998,0.0,0.00294]
[1778873660107,54.31,79104.37,0.0,-0.99998,0.0,0.00295]
[1778873660309,54.31,79104.37,0.0,-0.99998,0.0,0.00295]
[1778873663116,54.31,79106.69,0.0,-0.99998,0.0,0.00297]
[1778873663909,54.31,79106.69,0.0,-0.99998,0.0,0.00297]
[1778873664626,54.31,79107.26,0.0,-0.99998,0.0,0.00297]
[1778873666315,54.31,79107.45,0.0,-0.99998,0.0,0.00297]
[1778873666412,54.31,79106.83,0.0,-0.99998,0.0,0.00297]
[1778873666492,54.31,79106.83,0.0,-0.99998,0.0,0.00297]
[1778873666559,54.31,79106.83,0.0,-0.99998,0.0,0.00297]
[1778873667144,54.31,79107.07,0.0,-0.99998,0.0,0.00297]
[1778873669626,54.31,79107.64,0.0,-0.99998,0.0,0.00297]
[1778873670313,54.31,79107.64,0.0,-0.99998,0.0,0.00297]
[1778873670389,54.31,79110.42,0.0,-0.99998,0.0,0.00299]
[1778873671172,54.31,79113.2,0.0,-0.99998,0.0,0.00298]
[1778873672974,54.31,79113.62,0.0,-0.99998,0.0,0.00298]
[1778873673059,54.31,79113.62,0.0,-0.99998,0.0,0.00298]
[1778873673186,54.31,79113.99,0.0,-0.99998,0.0,0.00299]
[1778873673838,54.31,79113.99,0.0,-0.99998,0.0,0.00299]
[1778873674056,54.31,79113.99,0.0,-0.99998,0.0,0.00299]
[1778873674121,54.31,79113.99,0.0,-0.99998,0.0,0.00299]
[1778873674316,54.31,79113.99,0.0,-0.99998,0.0,0.00299]
[1778873674413,54.31,79113.99,0.0,-0.99998,0.0,0.00299]
[1778873678310,54.31,79114.99,0.0,-0.99998,0.0,0.00299]
[1778873684263,54.31,79117.65,0.0,-0.99998,0.0,0.00301]
[1778873688504,54.31,79116.57,0.0,-0.99998,0.0,0.00301]
[1778873688560,54.31,79116.57,0.0,-0.99998,0.0,0.00301]
[1778873688860,54.31,79116.57,0.0,-0.99998,0.0,0.00301]
[1778873689065,54.31,79116.57,0.0,-0.99998,0.0,0.00301]
[1778873689298,54.31,79116.64,0.0,-0.99998,0.0,0.00301]
[1778873691232,54.31,79116.73,0.0,-0.99998,0.0,0.00301]
[1778873691307,54.31,79116.73,0.0,-0.99998,0.0,0.00301]
[1778873691408,54.31,79117.17,0.0,-0.99998,0.0,0.00301]
[1778873693326,54.31,79118.7,0.0,-0.99998,0.0,0.00302]
[1778873694625,54.31,79119.95,0.0,-0.99998,0.0,0.00303]
[1778873697444,54.31,79118.85,0.0,-0.99998,0.0,0.00302]
[1778873697589,54.31,79119.16,0.0,-0.99998,0.0,0.00303]
[1778873697813,54.31,79119.16,0.0,-0.99998,0.0,0.00303]
[1778873697839,54.31,79119.16,0.0,-0.99998,0.0,0.00303]
[1778873698058,54.31,79119.16,0.0,-0.99998,0.0,0.00303]
[1778873698361,54.31,79119.48,0.0,-0.99998,0.0,0.00303]
[1778873698531,54.31,79119.48,0.0,-0.99998,0.0,0.00303]
[1778873698571,54.31,79119.48,0.0,-0.99998,0.0,0.00303]
[1778873699368,54.31,79121.2,0.0,-0.99998,0.0,0.00304]
[1778873704406,54.31,79122.36,0.0,-0.99998,0.0,0.00305]
[1778873706153,54.31,79121.71,0.0,-0.99998,0.0,0.00305]
[1778873706312,54.31,79121.71,0.0,-0.99998,0.0,0.00305]
[1778873706420,54.31,79119.58,0.0,-0.99998,0.0,0.00303]
[1778873707157,54.31,79119.58,0.0,-0.99998,0.0,0.00303]
[1778873707168,54.31,79119.58,0.0,-0.99998,0.0,0.00303]
[1778873707311,54.31,79119.58,0.0,-0.99998,0.0,0.00303]
[1778873707427,54.31,79117.1,0.0,-0.99998,0.0,0.00301]
[1778873709625,54.31,79117.84,0.0,-0.99998,0.0,0.00302]
[1778873710312,54.31,79117.84,0.0,-0.99998,0.0,0.00302]
[1778873710437,54.31,79117.84,0.0,-0.99998,0.0,0.00302]
[1778873710560,54.31,79117.96,0.0,-0.99998,0.0,0.00302]
[1778873712462,54.31,79111.77,0.0,-0.99998,0.0,0.00297]
[1778873713469,54.31,79105.81,0.0,-0.99998,0.0,0.00293]
[1778873715408,54.31,79105.49,0.0,-0.99998,0.0,0.00292]
[1778873715458,54.31,79105.49,0.0,-0.99998,0.0,0.00292]
[1778873715468,54.31,79105.49,0.0,-0.99998,0.0,0.00292]
[1778873715483,54.31,79103.78,0.0,-0.99998,0.0,0.00291]
[1778873715564,54.31,79103.78,0.0,-0.99998,0.0,0.00291]
[1778873721525,54.31,79099.47,0.0,-0.99998,0.0,0.00288]
[1778873722532,54.31,79092.49,0.0,-0.99998,0.0,0.00283]
[1778873723870,54.31,79092.49,0.0,-0.99998,0.0,0.00283]
[1778873724315,54.31,79092.49,0.0,-0.99998,0.0,0.00283]
[1778873724384,54.31,79092.49,0.0,-0.99998,0.0,0.00283]
[1778873724485,54.31,79091.46,0.0,-0.99998,0.0,0.00282]
[1778873724562,54.31,79091.46,0.0,-0.99998,0.0,0.00282]
[1778873725834,54.31,79090.36,0.0,-0.99998,0.0,0.00281]
[1778873725963,54.31,79090.36,0.0,-0.99998,0.0,0.00281]
[1778873726000,54.31,79090.36,0.0,-0.99998,0.0,0.00281]
[1778873726061,54.31,79090.36,0.0,-0.99998,0.0,0.00281]
[1778873726160,54.31,79091.03,0.0,-0.99998,0.0,0.00282]
[1778873731598,54.31,79091.79,0.0,-0.99998,0.0,0.00279]
[1778873732605,54.31,79089.01,0.0,-0.99998,0.0,0.00277]
[1778873733612,54.31,79079.14,0.0,-0.99998,0.0,0.0027]
[1778873734619,54.31,79074.71,0.0,-0.99998,0.0,0.00267]
[1778873735626,54.31,79070.41,0.0,-0.99998,0.0,0.00264]
[1778873736633,54.31,79068.11,0.0,-0.99998,0.0,0.00263]
[1778873737641,54.31,79063.36,0.0,-0.99998,0.0,0.00259]
[1778873738647,54.31,79058.75,0.0,-0.99998,0.0,0.00256]
[1778873741669,54.31,79061.99,0.0,-0.99998,0.0,0.00259]
[1778873743601,54.31,79062.12,0.0,-0.99998,0.0,0.00259]
[1778873743673,54.31,79062.12,0.0,-0.99998,0.0,0.00259]
[1778873743809,54.31,79062.12,0.0,-0.99998,0.0,0.00259]
[1778873743871,54.31,79062.12,0.0,-0.99998,0.0,0.00259]
[1778873744060,54.31,79062.12,0.0,-0.99998,0.0,0.00259]
[1778873744087,54.31,79062.17,0.0,-0.99998,0.0,0.00259]
[1778873745697,54.31,79065.06,0.0,-0.99998,0.0,0.00261]
[1778873748663,54.31,79064.84,0.0,-0.99998,0.0,0.0026]
[1778873748809,54.31,79064.84,0.0,-0.99998,0.0,0.0026]
[1778873748831,54.31,79064.84,0.0,-0.99998,0.0,0.0026]
[1778873748878,54.31,79064.84,0.0,-0.99998,0.0,0.0026]
[1778873749059,54.31,79064.84,0.0,-0.99998,0.0,0.0026]
[1778873749156,54.31,79065.09,0.0,-0.99998,0.0,0.00261]
[1778873750732,54.31,79070.46,0.0,-0.99998,0.0,0.00264]
[1778873754497,54.31,79071.28,0.0,-0.99998,0.0,0.00265]
[1778873754559,54.31,79071.31,0.0,-0.99998,0.0,0.00265]
[1778873756774,54.31,79074.96,0.0,-0.99998,0.0,0.00267]
[1778873757577,54.31,79074.96,0.0,-0.99998,0.0,0.00267]
[1778873757733,54.31,79074.96,0.0,-0.99998,0.0,0.00267]
[1778873757808,54.31,79074.96,0.0,-0.99998,0.0,0.00267]
[1778873757829,54.31,79075.08,0.0,-0.99998,0.0,0.00267]
[1778873758788,54.31,79076.78,0.0,-0.99998,0.0,0.00268]
[1778873759795,54.31,79079.66,0.0,-0.99998,0.0,0.0027]
[1778873760802,54.31,79081.24,0.0,-0.99998,0.0,0.00272]
[1778873761810,54.31,79083.09,0.0,-0.99998,0.0,0.00273]
[1778873762817,54.31,79087.56,0.0,-0.99998,0.0,0.00276]
[1778873763829,54.31,79087.56,0.0,-0.99998,0.0,0.00276]
[1778873763896,54.31,79087.56,0.0,-0.99998,0.0,0.00276]
[1778873764059,54.31,79087.56,0.0,-0.99998,0.0,0.00276]
[1778873764103,54.31,79087.73,0.0,-0.99998,0.0,0.00276]
[1778873764831,54.31,79090.78,0.0,-0.99998,0.0,0.00278]
[1778873766401,54.31,79090.78,0.0,-0.99998,0.0,0.00278]
[1778873766415,54.31,79092.98,0.0,-0.99998,0.0,0.0028]
[1778873766562,54.31,79092.98,0.0,-0.99998,0.0,0.0028]
[1778873769634,54.31,79094.88,0.0,-0.99998,0.0,0.00281]
[1778873770314,54.31,79094.88,0.0,-0.99998,0.0,0.00281]
[1778873770412,54.31,79092.24,0.0,-0.99998,0.0,0.00279]
[1778873770994,54.31,79092.24,0.0,-0.99998,0.0,0.00279]
[1778873771062,54.31,79092.24,0.0,-0.99998,0.0,0.00279]
[1778873771191,54.31,79092.24,0.0,-0.99998,0.0,0.00279]
[1778873771254,54.31,79092.24,0.0,-0.99998,0.0,0.00279]
[1778873771312,54.31,79092.24,0.0,-0.99998,0.0,0.00279]
[1778873771345,54.31,79092.09,0.0,-0.99998,0.0,0.00279]
[1778873771949,54.31,79092.09,0.0,-0.99998,0.0,0.00279]
[1778873772059,54.31,79092.09,0.0,-0.99998,0.0,0.00279]
[1778873774902,54.31,79094.72,0.0,-0.99998,0.0,0.00281]
[1778873777923,54.31,79092.62,0.0,-0.99998,0.0,0.0028]
[1778873780029,54.31,79092.23,0.0,-0.99998,0.0,0.00279]
[1778873780041,54.31,79092.23,0.0,-0.99998,0.0,0.00279]
[1778873780057,54.31,79092.23,0.0,-0.99998,0.0,0.00279]
[1778873780155,54.31,79092.23,0.0,-0.99998,0.0,0.00279]
[1778873780306,54.31,79092.23,0.0,-0.99998,0.0,0.00279]
[1778873780560,54.31,79092.23,0.0,-0.99998,0.0,0.00279]
[1778873780385,54.31,79094.07,0.0,-0.99998,0.0,0.00281]
[1778873782308,54.31,79094.09,0.0,-0.99998,0.0,0.00281]
[1778873782510,54.31,79094.09,0.0,-0.99998,0.0,0.00281]
[1778873782408,54.31,79094.45,0.0,-0.99998,0.0,0.00281]
[1778873784318,54.31,79094.99,0.0,-0.99998,0.0,0.00281]
[1778873784560,54.31,79094.99,0.0,-0.99998,0.0,0.00281]
[1778873784417,54.31,79096.12,0.0,-0.99998,0.0,0.00282]
[1778873784634,54.31,79096.12,0.0,-0.99998,0.0,0.00282]
[1778873784972,54.31,79097.76,0.0,-0.99998,0.0,0.00283]
[1778873786317,54.31,79097.76,0.0,-0.99998,0.0,0.00283]
[1778873786384,54.31,79097.76,0.0,-0.99998,0.0,0.00283]
[1778873786489,54.31,79097.76,0.0,-0.99998,0.0,0.00283]
[1778873786562,54.31,79097.76,0.0,-0.99998,0.0,0.00283]
[1778873786491,54.31,79097.62,0.0,-0.99998,0.0,0.00283]
[1778873789000,54.31,79100.45,0.0,-0.99998,0.0,0.00285]
[1778873790007,54.31,79107.65,0.0,-0.99998,0.0,0.0029]
[1778873791014,54.31,79108.37,0.0,-0.99998,0.0,0.00287]
[1778873791999,54.31,79108.37,0.0,-0.99998,0.0,0.00287]
[1778873792071,54.31,79108.37,0.0,-0.99998,0.0,0.00287]
[1778873792177,54.31,79108.37,0.0,-0.99998,0.0,0.00287]
[1778873792250,54.31,79108.37,0.0,-0.99998,0.0,0.00287]
[1778873792314,54.31,79108.37,0.0,-0.99998,0.0,0.00287]
[1778873792351,54.31,79107.93,0.0,-0.99998,0.0,0.00287]
[1778873793032,54.31,79109.25,0.0,-0.99998,0.0,0.00288]
[1778873794041,54.31,79112.18,0.0,-0.99998,0.0,0.0029]
[1778873795048,54.31,79114.44,0.0,-0.99998,0.0,0.00292]
[1778873795981,54.31,79114.44,0.0,-0.99998,0.0,0.00292]
[1778873796059,54.31,79114.44,0.0,-0.99998,0.0,0.00292]
[1778873798639,54.31,79113.91,0.0,-0.99998,0.0,0.00292]
[1778873798759,54.31,79113.91,0.0,-0.99998,0.0,0.00292]
[1778873798809,54.31,79113.91,0.0,-0.99998,0.0,0.00292]
[1778873799076,54.31,79114.21,0.0,-0.99998,0.0,0.00292]
[1778873802097,54.31,79116.48,0.0,-0.99998,0.0,0.00293]
[1778873806579,54.31,79117.08,0.0,-0.99998,0.0,0.00294]
[1778873806125,54.31,79122.09,0.0,-0.99998,0.0,0.00298]
[1778873806651,54.31,79122.09,0.0,-0.99998,0.0,0.00298]
[1778873806808,54.31,79122.09,0.0,-0.99998,0.0,0.00298]
[1778873807001,54.31,79122.09,0.0,-0.99998,0.0,0.00298]
[1778873807059,54.31,79122.09,0.0,-0.99998,0.0,0.00298]
[1778873807132,54.31,79122.83,0.0,-0.99998,0.0,0.00298]
[1778873808140,54.31,79118.14,0.0,-0.99998,0.0,0.00295]
[1778873809146,54.31,79115.19,0.0,-0.99998,0.0,0.00293]
[1778873813174,54.31,79116.54,0.0,-0.99998,0.0,0.00294]
[1778873813877,54.31,79116.54,0.0,-0.99998,0.0,0.00294]
[1778873814351,54.31,79116.54,0.0,-0.99998,0.0,0.00294]
[1778873816712,54.31,79117.0,0.0,-0.99998,0.0,0.00294]
[1778873816814,54.31,79117.0,0.0,-0.99998,0.0,0.00294]
[1778873816828,54.31,79117.0,0.0,-0.99998,0.0,0.00294]
[1778873817064,54.31,79117.0,0.0,-0.99998,0.0,0.00294]
[1778873817076,54.31,79117.0,0.0,-0.99998,0.0,0.00294]
[1778873817310,54.31,79117.0,0.0,-0.99998,0.0,0.00294]
[1778873817409,54.31,79117.0,0.0,-0.99998,0.0,0.00294]
[1778873819634,54.31,79117.23,0.0,-0.99998,0.0,0.00294]
[1778873820310,54.31,79117.23,0.0,-0.99998,0.0,0.00294]
[1778873820455,54.31,79117.23,0.0,-0.99998,0.0,0.00294]
[1778873820561,54.31,79117.23,0.0,-0.99998,0.0,0.00294]
[1778873820553,54.31,79117.73,0.0,-0.99998,0.0,0.00294]
[1778873820635,54.31,79117.73,0.0,-0.99998,0.0,0.00294]
[1778873821230,54.31,79117.66,0.0,-0.99998,0.0,0.00294]
[1778873824312,54.31,79117.65,0.0,-0.99998,0.0,0.00294]
[1778873824411,54.31,79117.61,0.0,-0.99998,0.0,0.00294]
[1778873828316,54.31,79117.56,0.0,-0.99998,0.0,0.00294]
[1778873828427,54.31,79117.56,0.0,-0.99998,0.0,0.00294]
[1778873828516,54.31,79119.43,0.0,-0.99998,0.0,0.00296]
[1778873829286,54.31,79125.39,0.0,-0.99998,0.0,0.003]
[1778873830293,54.31,79127.86,0.0,-0.99998,0.0,0.00302]
[1778873831285,54.31,79127.86,0.0,-0.99998,0.0,0.00302]
[1778873831296,54.31,79127.86,0.0,-0.99998,0.0,0.00302]
[1778873831311,54.31,79127.86,0.0,-0.99998,0.0,0.00302]
[1778873831415,54.31,79127.86,0.0,-0.99998,0.0,0.00302]
[1778873831516,54.31,79125.0,0.0,-0.99998,0.0,0.003]
[1778873831672,54.31,79125.0,0.0,-0.99998,0.0,0.003]
[1778873831809,54.31,79125.0,0.0,-0.99998,0.0,0.003]
[1778873834313,54.31,79125.36,0.0,-0.99998,0.0,0.003]
[1778873834501,54.31,79125.36,0.0,-0.99998,0.0,0.003]
[1778873834589,54.31,79126.12,0.0,-0.99998,0.0,0.00301]
[1778873836335,54.31,79122.05,0.0,-0.99998,0.0,0.00298]
[1778873838313,54.31,79121.82,0.0,-0.99998,0.0,0.00297]
[1778873838474,54.31,79121.82,0.0,-0.99998,0.0,0.00297]
[1778873838545,54.31,79121.8,0.0,-0.99998,0.0,0.00297]
[1778873839437,54.31,79121.8,0.0,-0.99998,0.0,0.00297]
[1778873839559,54.31,79121.8,0.0,-0.99998,0.0,0.00297]
[1778873842313,54.31,79121.92,0.0,-0.99998,0.0,0.00298]
[1778873842619,54.31,79121.92,0.0,-0.99998,0.0,0.00298]
[1778873842412,54.31,79121.92,0.0,-0.99998,0.0,0.00298]
[1778873845398,54.31,79124.12,0.0,-0.99998,0.0,0.00299]
[1778873846318,54.31,79124.12,0.0,-0.99998,0.0,0.00299]
[1778873846470,54.31,79124.12,0.0,-0.99998,0.0,0.00299]
[1778873846558,54.31,79123.89,0.0,-0.99998,0.0,0.00299]
[1778873848498,54.31,79124.55,0.0,-0.99998,0.0,0.003]
[1778873848560,54.31,79124.55,0.0,-0.99998,0.0,0.003]
[1778873850314,54.31,79124.6,0.0,-0.99998,0.0,0.003]
[1778873850425,54.31,79124.6,0.0,-0.99998,0.0,0.003]
[1778873850518,54.31,79124.59,0.0,-0.99998,0.0,0.003]
[1778873851441,54.31,79128.2,0.0,-0.99998,0.0,0.00299]
[1778873853184,54.31,79128.53,0.0,-0.99998,0.0,0.00299]
[1778873853302,54.31,79128.53,0.0,-0.99998,0.0,0.00299]
[1778873853308,54.31,79128.53,0.0,-0.99998,0.0,0.00299]
[1778873853429,54.31,79128.53,0.0,-0.99998,0.0,0.00299]
[1778873853455,54.31,79130.3,0.0,-0.99998,0.0,0.003]
[1778873854127,54.31,79130.3,0.0,-0.99998,0.0,0.003]
[1778873854314,54.31,79130.3,0.0,-0.99998,0.0,0.003]
[1778873856310,54.31,79129.82,0.0,-0.99998,0.0,0.003]
[1778873856601,54.31,79129.82,0.0,-0.99998,0.0,0.003]
[1778873856476,54.31,79130.01,0.0,-0.99998,0.0,0.003]
[1778873858319,54.31,79130.08,0.0,-0.99998,0.0,0.003]
[1778873858649,54.31,79130.08,0.0,-0.99998,0.0,0.003]
[1778873858420,54.31,79130.08,0.0,-0.99998,0.0,0.003]
[1778873859644,54.31,79130.08,0.0,-0.99998,0.0,0.003]
[1778873861511,54.31,79131.46,0.0,-0.99998,0.0,0.00301]
[1778873862317,54.31,79131.46,0.0,-0.99998,0.0,0.00301]
[1778873862522,54.31,79131.46,0.0,-0.99998,0.0,0.00301]
[1778873862623,54.31,79131.57,0.0,-0.99998,0.0,0.00301]
[1778873864222,54.31,79132.55,0.0,-0.99998,0.0,0.00302]
[1778873864310,54.31,79132.55,0.0,-0.99998,0.0,0.00302]
[1778873865539,54.31,79134.05,0.0,-0.99998,0.0,0.00303]
[1778873866319,54.31,79134.05,0.0,-0.99998,0.0,0.00303]
[1778873866509,54.31,79134.05,0.0,-0.99998,0.0,0.00303]
[1778873866546,54.31,79134.16,0.0,-0.99998,0.0,0.00303]
[1778873869567,54.31,79131.77,0.0,-0.99998,0.0,0.00301]
[1778873870312,54.31,79131.77,0.0,-0.99998,0.0,0.00301]
[1778873870480,54.31,79131.77,0.0,-0.99998,0.0,0.00301]
[1778873870574,54.31,79132.02,0.0,-0.99998,0.0,0.00302]
[1778873871620,54.31,79132.02,0.0,-0.99998,0.0,0.00302]
[1778873871809,54.31,79132.27,0.0,-0.99998,0.0,0.00302]
[1778873872312,54.31,79132.27,0.0,-0.99998,0.0,0.00302]
[1778873872456,54.31,79132.27,0.0,-0.99998,0.0,0.00302]
[1778873872588,54.31,79131.98,0.0,-0.99998,0.0,0.00302]
[1778873873882,54.31,79131.98,0.0,-0.99998,0.0,0.00302]
[1778873874309,54.31,79131.98,0.0,-0.99998,0.0,0.00302]
[1778873874317,54.31,79131.98,0.0,-0.99998,0.0,0.00302]
[1778873874560,54.31,79131.98,0.0,-0.99998,0.0,0.00302]
[1778873874660,54.31,79131.98,0.0,-0.99998,0.0,0.00302]
[1778873874671,54.31,79131.98,0.0,-0.99998,0.0,0.00302]
[1778873878315,54.31,79132.08,0.0,-0.99998,0.0,0.00302]
[1778873878480,54.31,79132.08,0.0,-0.99998,0.0,0.00302]
[1778873878631,54.31,79130.66,0.0,-0.99998,0.0,0.00301]
[1778873878883,54.31,79130.66,0.0,-0.99998,0.0,0.00301]
[1778873879396,54.31,79130.66,0.0,-0.99998,0.0,0.00301]
[1778873879640,54.31,79130.66,0.0,-0.99998,0.0,0.00301]
[1778873881249,54.31,79130.52,0.0,-0.99998,0.0,0.00301]
[1778873882315,54.31,79131.39,0.0,-0.99998,0.0,0.00301]
[1778873882446,54.31,79131.39,0.0,-0.99998,0.0,0.00301]
[1778873882659,54.31,79131.75,0.0,-0.99998,0.0,0.00301]
[1778873884313,54.31,79132.31,0.0,-0.99998,0.0,0.00302]
[1778873884532,54.31,79132.31,0.0,-0.99998,0.0,0.00302]
[1778873884603,54.31,79132.31,0.0,-0.99998,0.0,0.00302]
[1778873884673,54.31,79132.06,0.0,-0.99998,0.0,0.00302]
[1778873884692,54.31,79132.06,0.0,-0.99998,0.0,0.00302]
[1778873884810,54.31,79132.06,0.0,-0.99998,0.0,0.00302]
[1778873884932,54.31,79132.06,0.0,-0.99998,0.0,0.00302]
[1778873885680,54.31,79132.91,0.0,-0.99998,0.0,0.00302]
[1778873886687,54.31,79129.5,0.0,-0.99998,0.0,0.003]
[1778873888311,54.31,79128.98,0.0,-0.99998,0.0,0.00299]
[1778873888432,54.31,79128.98,0.0,-0.99998,0.0,0.00299]
[1778873889643,54.31,79128.98,0.0,-0.99998,0.0,0.00299]
[1778873889649,54.31,79128.25,0.0,-0.99998,0.0,0.00299]
[1778873890317,54.31,79128.25,0.0,-0.99998,0.0,0.00299]
[1778873890449,54.31,79128.25,0.0,-0.99998,0.0,0.00299]
[1778873890520,54.31,79128.84,0.0,-0.99998,0.0,0.00299]
[1778873892407,54.31,79128.07,0.0,-0.99998,0.0,0.00299]
[1778873892560,54.31,79128.07,0.0,-0.99998,0.0,0.00299]
[1778873894316,54.31,79129.05,0.0,-0.99998,0.0,0.00299]
[1778873894579,54.31,79129.05,0.0,-0.99998,0.0,0.00299]
[1778873894627,54.31,79131.3,0.0,-0.99998,0.0,0.00301]
[1778873895751,54.31,79133.16,0.0,-0.99998,0.0,0.00303]
[1778873896757,54.31,79133.16,0.0,-0.99998,0.0,0.00303]
[1778873896810,54.31,79133.16,0.0,-0.99998,0.0,0.00303]
[1778873898314,54.31,79133.07,0.0,-0.99998,0.0,0.00302]
[1778873898457,54.31,79133.07,0.0,-0.99998,0.0,0.00302]
[1778873898547,54.31,79134.08,0.0,-0.99998,0.0,0.00303]
[1778873902124,54.31,79133.97,0.0,-0.99998,0.0,0.00303]
[1778873902319,54.31,79133.97,0.0,-0.99998,0.0,0.00303]
[1778873902462,54.31,79133.97,0.0,-0.99998,0.0,0.00303]
[1778873902536,54.31,79134.14,0.0,-0.99998,0.0,0.00303]
[1778873903888,54.31,79134.45,0.0,-0.99998,0.0,0.00304]
[1778873904315,54.31,79134.45,0.0,-0.99998,0.0,0.00304]
[1778873904530,54.31,79134.45,0.0,-0.99998,0.0,0.00304]
[1778873904553,54.31,79134.25,0.0,-0.99998,0.0,0.00303]
[1778873908317,54.31,79134.28,0.0,-0.99998,0.0,0.00303]
[1778873908453,54.31,79134.28,0.0,-0.99998,0.0,0.00303]
[1778873908538,54.31,79133.9,0.0,-0.99998,0.0,0.00303]
[1778873909645,54.31,79133.9,0.0,-0.99998,0.0,0.00303]
[1778873910315,54.31,79133.9,0.0,-0.99998,0.0,0.00303]
[1778873910415,54.31,79133.98,0.0,-0.99998,0.0,0.00303]
[1778873911010,54.31,79133.98,0.0,-0.99998,0.0,0.00303]
[1778873911063,54.31,79134.05,0.0,-0.99998,0.0,0.003]
[1778873912245,54.31,79134.05,0.0,-0.99998,0.0,0.003]
[1778873912311,54.31,79134.05,0.0,-0.99998,0.0,0.003]
[1778873912330,54.31,79136.31,0.0,-0.99998,0.0,0.00301]
[1778873914314,54.31,79136.97,0.0,-0.99998,0.0,0.00302]
[1778873914614,54.31,79136.97,0.0,-0.99998,0.0,0.00302]
[1778873914664,54.31,79136.97,0.0,-0.99998,0.0,0.00302]
[1778873914693,54.31,79136.97,0.0,-0.99998,0.0,0.00302]
[1778873917864,54.31,79135.87,0.0,-0.99998,0.0,0.00301]
[1778873918056,54.31,79135.87,0.0,-0.99998,0.0,0.00301]
[1778873918061,54.31,79135.87,0.0,-0.99998,0.0,0.00301]
[1778873918316,54.31,79135.87,0.0,-0.99998,0.0,0.00301]
[1778873918415,54.31,79137.5,0.0,-0.99998,0.0,0.00302]
[1778873918991,54.31,79137.5,0.0,-0.99998,0.0,0.00302]
[1778873922313,54.31,79138.07,0.0,-0.99998,0.0,0.00303]
[1778873922653,54.31,79138.07,0.0,-0.99998,0.0,0.00303]
[1778873922392,54.31,79138.1,0.0,-0.99998,0.0,0.00303]
[1778873924654,54.31,79138.82,0.0,-0.99998,0.0,0.00303]
[1778873926315,54.31,79138.24,0.0,-0.99998,0.0,0.00303]
[1778873926533,54.31,79138.24,0.0,-0.99998,0.0,0.00303]
[1778873926561,54.31,79138.24,0.0,-0.99998,0.0,0.00303]
[1778873926632,54.31,79138.24,0.0,-0.99998,0.0,0.00303]
[1778873926711,54.31,79138.18,0.0,-0.99998,0.0,0.00303]
[1778873929642,54.31,79138.27,0.0,-0.99998,0.0,0.00303]
[1778873930314,54.31,79137.23,0.0,-0.99998,0.0,0.00302]
[1778873930413,54.31,79136.23,0.0,-0.99998,0.0,0.00301]
[1778873930780,54.31,79136.23,0.0,-0.99998,0.0,0.00301]
[1778873930811,54.31,79136.23,0.0,-0.99998,0.0,0.00301]
[1778873934734,54.31,79136.56,0.0,-0.99998,0.0,0.00302]
[1778873935035,54.31,79130.84,0.0,-0.99998,0.0,0.00297]
[1778873936316,54.31,79130.84,0.0,-0.99998,0.0,0.00297]
[1778873936620,54.31,79130.84,0.0,-0.99998,0.0,0.00297]
[1778873936703,54.31,79122.98,0.0,-0.99998,0.0,0.00291]
[1778873937103,54.31,79122.98,0.0,-0.99998,0.0,0.00291]
[1778873937313,54.31,79122.98,0.0,-0.99998,0.0,0.00291]
[1778873937414,54.31,79120.97,0.0,-0.99998,0.0,0.0029]
[1778873938316,54.31,79120.97,0.0,-0.99998,0.0,0.0029]
[1778873938402,54.31,79120.97,0.0,-0.99998,0.0,0.0029]
[1778873938428,54.31,79121.25,0.0,-0.99998,0.0,0.0029]
[1778873939064,54.31,79120.13,0.0,-0.99998,0.0,0.00289]
[1778873941078,54.31,79114.97,0.0,-0.99998,0.0,0.00285]
[1778873942313,54.31,79114.97,0.0,-0.99998,0.0,0.00285]
[1778873942401,54.31,79114.97,0.0,-0.99998,0.0,0.00285]
[1778873942518,54.31,79114.97,0.0,-0.99998,0.0,0.00285]
[1778873942567,54.31,79114.97,0.0,-0.99998,0.0,0.00285]
[1778873942571,54.31,79114.0,0.0,-0.99998,0.0,0.00285]
[1778873943092,54.31,79115.9,0.0,-0.99998,0.0,0.00286]
[1778873945108,54.31,79117.28,0.0,-0.99998,0.0,0.00287]
[1778873946315,54.31,79117.28,0.0,-0.99998,0.0,0.00287]
[1778873946576,54.31,79117.28,0.0,-0.99998,0.0,0.00287]
[1778873946654,54.31,79118.64,0.0,-0.99998,0.0,0.00288]
[1778873948313,54.31,79118.64,0.0,-0.99998,0.0,0.00288]
[1778873948450,54.31,79118.64,0.0,-0.99998,0.0,0.00288]
[1778873948539,54.31,79119.05,0.0,-0.99998,0.0,0.00288]
[1778873952312,54.31,79119.06,0.0,-0.99998,0.0,0.00288]
[1778873952357,54.31,79119.06,0.0,-0.99998,0.0,0.00288]
[1778873952412,54.31,79119.06,0.0,-0.99998,0.0,0.00288]
[1778873954173,54.31,79122.89,0.0,-0.99998,0.0,0.00291]
[1778873955556,54.31,79122.89,0.0,-0.99998,0.0,0.00291]
[1778873955657,54.31,79125.19,0.0,-0.99998,0.0,0.00293]
[1778873955810,54.31,79125.19,0.0,-0.99998,0.0,0.00293]
[1778873956314,54.31,79125.19,0.0,-0.99998,0.0,0.00293]
[1778873956446,54.31,79125.19,0.0,-0.99998,0.0,0.00293]
[1778873956511,54.31,79125.53,0.0,-0.99998,0.0,0.00293]
[1778873957194,54.31,79131.91,0.0,-0.99998,0.0,0.00298]
[1778873958310,54.31,79131.91,0.0,-0.99998,0.0,0.00298]
[1778873958406,54.31,79131.91,0.0,-0.99998,0.0,0.00298]
[1778873958500,54.31,79134.0,0.0,-0.99998,0.0,0.003]
[1778873958886,54.31,79134.0,0.0,-0.99998,0.0,0.003]
[1778873958907,54.31,79134.0,0.0,-0.99998,0.0,0.003]
[1778873959064,54.31,79134.0,0.0,-0.99998,0.0,0.003]
[1778873959372,54.31,79134.0,0.0,-0.99998,0.0,0.003]
[1778873959643,54.31,79134.0,0.0,-0.99998,0.0,0.003]
[1778873959686,54.31,79136.36,0.0,-0.99998,0.0,0.00301]
[1778873960873,54.31,79135.56,0.0,-0.99998,0.0,0.00301]
[1778873962313,54.31,79135.65,0.0,-0.99998,0.0,0.00301]
[1778873962528,54.31,79135.65,0.0,-0.99998,0.0,0.00301]
[1778873962602,54.31,79135.93,0.0,-0.99998,0.0,0.00301]
[1778873964243,54.31,79137.08,0.0,-0.99998,0.0,0.00302]
[1778873965250,54.31,79138.3,0.0,-0.99998,0.0,0.00303]
[1778873966315,54.31,79138.3,0.0,-0.99998,0.0,0.00303]
[1778873966555,54.31,79138.3,0.0,-0.99998,0.0,0.00303]
[1778873966648,54.31,79138.82,0.0,-0.99998,0.0,0.00303]
[1778873968488,54.31,79139.59,0.0,-0.99998,0.0,0.00304]
[1778873968572,54.31,79139.59,0.0,-0.99998,0.0,0.00304]
[1778873968888,54.31,79140.18,0.0,-0.99998,0.0,0.00304]
[1778873969375,54.31,79140.18,0.0,-0.99998,0.0,0.00304]
[1778873970316,54.31,79140.61,0.0,-0.99998,0.0,0.00305]
[1778873970724,54.31,79140.61,0.0,-0.99998,0.0,0.00305]
[1778873970412,54.31,79140.63,0.0,-0.99998,0.0,0.00305]
[1778873971292,54.31,79140.73,0.0,-0.99998,0.0,0.00301]
[1778873974314,54.31,79140.66,0.0,-0.99998,0.0,0.00301]
[1778873974544,54.31,79140.66,0.0,-0.99998,0.0,0.00301]
[1778873974638,54.31,79140.38,0.0,-0.99998,0.0,0.00301]
[1778873976310,54.31,79140.38,0.0,-0.99998,0.0,0.00301]
[1778873976475,54.31,79140.38,0.0,-0.99998,0.0,0.00301]
[1778873976553,54.31,79137.26,0.0,-0.99998,0.0,0.00298]
[1778873978644,54.31,79137.73,0.0,-0.99998,0.0,0.00299]
[1778873978812,54.31,79137.74,0.0,-0.99998,0.0,0.00299]
[1778873980312,54.31,79137.3,0.0,-0.99998,0.0,0.00299]
[1778873980448,54.31,79137.3,0.0,-0.99998,0.0,0.00299]
[1778873980539,54.31,79136.96,0.0,-0.99998,0.0,0.00298]
[1778873981365,54.31,79138.49,0.0,-0.99998,0.0,0.00299]
[1778873982372,54.31,79139.69,0.0,-0.99998,0.0,0.003]
[1778873984311,54.31,79139.99,0.0,-0.99998,0.0,0.00301]
[1778873984403,54.31,79139.99,0.0,-0.99998,0.0,0.00301]
[1778873984412,54.31,79141.91,0.0,-0.99998,0.0,0.00302]
[1778873984949,54.31,79141.91,0.0,-0.99998,0.0,0.00302]
[1778873985059,54.31,79141.91,0.0,-0.99998,0.0,0.00302]
[1778873985393,54.31,79139.9,0.0,-0.99998,0.0,0.003]
[1778873988311,54.31,79139.86,0.0,-0.99998,0.0,0.003]
[1778873988500,54.31,79139.86,0.0,-0.99998,0.0,0.003]
[1778873988594,54.31,79139.75,0.0,-0.99998,0.0,0.003]
[1778873990429,54.31,79138.4,0.0,-0.99998,0.0,0.00299]
[1778873991436,54.31,79140.66,0.0,-0.99998,0.0,0.00301]
[1778873992314,54.31,79140.66,0.0,-0.99998,0.0,0.00301]
[1778873992467,54.31,79140.66,0.0,-0.99998,0.0,0.00301]
[1778873992568,54.31,79140.97,0.0,-0.99998,0.0,0.00301]
[1778873993217,54.31,79140.97,0.0,-0.99998,0.0,0.00301]
[1778873993309,54.31,79140.97,0.0,-0.99998,0.0,0.00301]
[1778873993450,54.31,79142.98,0.0,-0.99998,0.0,0.00303]
[1778873993888,54.31,79142.98,0.0,-0.99998,0.0,0.00303]
[1778873994361,54.31,79142.98,0.0,-0.99998,0.0,0.00303]
[1778873994457,54.31,79142.06,0.0,-0.99998,0.0,0.00302]
[1778873996657,54.31,79141.67,0.0,-0.99998,0.0,0.00302]
[1778873996759,54.31,79141.67,0.0,-0.99998,0.0,0.00302]
[1778873996712,54.31,79141.99,0.0,-0.99998,0.0,0.00302]
[1778873996809,54.31,79141.99,0.0,-0.99998,0.0,0.00302]
[1778873997008,54.31,79141.99,0.0,-0.99998,0.0,0.00302]
[1778873997478,54.31,79142.46,0.0,-0.99998,0.0,0.00302]
[1778873998485,54.31,79139.82,0.0,-0.99998,0.0,0.003]
[1778874000313,54.31,79139.75,0.0,-0.99998,0.0,0.003]
[1778874000427,54.31,79139.75,0.0,-0.99998,0.0,0.003]
[1778874000439,54.31,79139.75,0.0,-0.99998,0.0,0.003]
[1778874000566,54.31,79139.75,0.0,-0.99998,0.0,0.003]
[1778874000602,54.31,79136.14,0.0,-0.99998,0.0,0.00298]
[1778874002312,54.31,79136.56,0.0,-0.99998,0.0,0.00298]
[1778874002510,54.31,79136.56,0.0,-0.99998,0.0,0.00298]
[1778874002513,54.31,79136.58,0.0,-0.99998,0.0,0.00298]
[1778874006310,54.31,79136.59,0.0,-0.99998,0.0,0.00298]
[1778874006322,54.31,79136.59,0.0,-0.99998,0.0,0.00298]
[1778874006541,54.31,79136.75,0.0,-0.99998,0.0,0.00298]
[1778874007697,54.31,79136.75,0.0,-0.99998,0.0,0.00298]
[1778874007811,54.31,79136.75,0.0,-0.99998,0.0,0.00298]
[1778874013590,54.31,79128.32,0.0,-0.99998,0.0,0.00292]
[1778874014597,54.31,79121.87,0.0,-0.99998,0.0,0.00287]
[1778874015604,54.31,79115.47,0.0,-0.99998,0.0,0.00282]
[1778874016657,54.31,79115.47,0.0,-0.99998,0.0,0.00282]
[1778874016809,54.31,79115.47,0.0,-0.99998,0.0,0.00282]
[1778874016662,54.31,79113.31,0.0,-0.99998,0.0,0.00281]
[1778874018625,54.31,79113.38,0.0,-0.99998,0.0,0.00281]
[1778874019674,54.31,79113.38,0.0,-0.99998,0.0,0.00281]
[1778874020316,54.31,79113.7,0.0,-0.99998,0.0,0.00281]
[1778874020396,54.31,79113.7,0.0,-0.99998,0.0,0.00281]
[1778874020639,54.31,79113.67,0.0,-0.99998,0.0,0.00281]
[1778874022364,54.31,79113.09,0.0,-0.99998,0.0,0.00281]
[1778874022562,54.31,79113.09,0.0,-0.99998,0.0,0.00281]
[1778874022653,54.31,79112.06,0.0,-0.99998,0.0,0.0028]
[1778874024312,54.31,79111.83,0.0,-0.99998,0.0,0.0028]
[1778874024589,54.31,79111.83,0.0,-0.99998,0.0,0.0028]
[1778874024667,54.31,79112.17,0.0,-0.99998,0.0,0.0028]
[1778874026315,54.31,79111.84,0.0,-0.99998,0.0,0.0028]
[1778874026634,54.31,79111.84,0.0,-0.99998,0.0,0.0028]
[1778874026728,54.31,79112.5,0.0,-0.99998,0.0,0.0028]
[1778874028311,54.31,79112.72,0.0,-0.99998,0.0,0.0028]
[1778874028504,54.31,79112.72,0.0,-0.99998,0.0,0.0028]
[1778874028695,54.31,79111.34,0.0,-0.99998,0.0,0.00279]
[1778874030709,54.31,79110.34,0.0,-0.99998,0.0,0.00279]
[1778874031717,54.31,79110.95,0.0,-0.99998,0.0,0.00276]
[1778874032711,54.31,79110.95,0.0,-0.99998,0.0,0.00276]
[1778874032723,54.31,79108.83,0.0,-0.99998,0.0,0.00274]
[1778874033732,54.31,79105.79,0.0,-0.99998,0.0,0.00272]
[1778874034226,54.31,79105.79,0.0,-0.99998,0.0,0.00272]
[1778874034311,54.31,79105.79,0.0,-0.99998,0.0,0.00272]
[1778874034738,54.31,79099.12,0.0,-0.99998,0.0,0.00268]
[1778874035745,54.31,79098.13,0.0,-0.99998,0.0,0.00267]
[1778874036752,54.31,79096.96,0.0,-0.99998,0.0,0.00266]
[1778874037831,54.31,79096.96,0.0,-0.99998,0.0,0.00266]
[1778874038059,54.31,79096.93,0.0,-0.99998,0.0,0.00266]
[1778874038766,54.31,79095.96,0.0,-0.99998,0.0,0.00265]
[1778874039773,54.31,79093.06,0.0,-0.99998,0.0,0.00264]
[1778874043635,54.31,79092.48,0.0,-0.99998,0.0,0.00263]
[1778874043808,54.31,79092.48,0.0,-0.99998,0.0,0.00263]
[1778874043801,54.31,79093.67,0.0,-0.99998,0.0,0.00264]
[1778874044674,54.31,79093.67,0.0,-0.99998,0.0,0.00264]
[1778874045689,54.31,79093.3,0.0,-0.99998,0.0,0.00264]
[1778874045815,54.31,79093.91,0.0,-0.99998,0.0,0.00264]
[1778874046307,54.31,79093.91,0.0,-0.99998,0.0,0.00264]
[1778874046822,54.31,79094.58,0.0,-0.99998,0.0,0.00265]
[1778874048852,54.31,79094.84,0.0,-0.99998,0.0,0.00265]
[1778874048836,54.31,79091.73,0.0,-0.99998,0.0,0.00263]
[1778874049843,54.31,79079.57,0.0,-0.99998,0.0,0.00255]
[1778874050806,54.31,79079.57,0.0,-0.99998,0.0,0.00255]
[1778874050850,54.31,79074.04,0.0,-0.99998,0.0,0.00251]
[1778874051063,54.31,79074.04,0.0,-0.99998,0.0,0.00251]
[1778874051857,54.31,79077.2,0.0,-0.99998,0.0,0.00253]
[1778874053871,54.31,79080.21,0.0,-0.99998,0.0,0.00255]
[1778874054878,54.31,79080.93,0.0,-0.99998,0.0,0.00255]
[1778874057835,54.31,79085.01,0.0,-0.99998,0.0,0.00258]
[1778874057899,54.31,79086.82,0.0,-0.99998,0.0,0.00259]
[1778874058882,54.31,79086.82,0.0,-0.99998,0.0,0.00259]
[1778874059063,54.31,79086.82,0.0,-0.99998,0.0,0.00259]
[1778874059154,54.31,79086.12,0.0,-0.99998,0.0,0.00259]
[1778874059913,54.31,79087.75,0.0,-0.99998,0.0,0.0026]
[1778874060920,54.31,79086.86,0.0,-0.99998,0.0,0.00259]
[1778874061927,54.31,79087.6,0.0,-0.99998,0.0,0.0026]
[1778874062934,54.31,79093.71,0.0,-0.99998,0.0,0.00264]
[1778874064095,54.31,79093.71,0.0,-0.99998,0.0,0.00264]
[1778874064312,54.31,79093.71,0.0,-0.99998,0.0,0.00264]
[1778874064415,54.31,79100.42,0.0,-0.99998,0.0,0.00269]
[1778874064950,54.31,79101.75,0.0,-0.99998,0.0,0.00269]
[1778874066964,54.31,79104.91,0.0,-0.99998,0.0,0.00272]
[1778874067971,54.31,79107.13,0.0,-0.99998,0.0,0.00273]
[1778874068978,54.31,79108.08,0.0,-0.99998,0.0,0.00274]
[1778874070247,54.31,79108.08,0.0,-0.99998,0.0,0.00274]
[1778874070310,54.31,79108.08,0.0,-0.99998,0.0,0.00274]
[1778874073890,54.31,79107.68,0.0,-0.99998,0.0,0.00274]
[1778874074317,54.31,79107.53,0.0,-0.99998,0.0,0.00273]
[1778874074440,54.31,79107.53,0.0,-0.99998,0.0,0.00273]
[1778874074454,54.31,79107.89,0.0,-0.99998,0.0,0.00274]
[1778874076741,54.31,79107.85,0.0,-0.99998,0.0,0.00274]
[1778874076809,54.31,79107.85,0.0,-0.99998,0.0,0.00274]
[1778874077037,54.31,79110.49,0.0,-0.99998,0.0,0.00276]
[1778874078044,54.31,79116.21,0.0,-0.99998,0.0,0.0028]
[1778874079051,54.31,79117.78,0.0,-0.99998,0.0,0.00281]
[1778874080912,54.31,79117.56,0.0,-0.99998,0.0,0.00281]
[1778874081044,54.31,79117.56,0.0,-0.99998,0.0,0.00281]
[1778874081058,54.31,79117.56,0.0,-0.99998,0.0,0.00281]
[1778874081065,54.31,79117.95,0.0,-0.99998,0.0,0.00281]
[1778874083889,54.31,79118.28,0.0,-0.99998,0.0,0.00281]
[1778874083079,54.31,79120.47,0.0,-0.99998,0.0,0.00283]
[1778874084308,54.31,79120.47,0.0,-0.99998,0.0,0.00283]
[1778874084387,54.31,79120.47,0.0,-0.99998,0.0,0.00283]
[1778874084559,54.31,79120.47,0.0,-0.99998,0.0,0.00283]
[1778874088114,54.31,79118.85,0.0,-0.99998,0.0,0.00281]
[1778874090523,54.31,79119.62,0.0,-0.99998,0.0,0.00282]
[1778874090562,54.31,79119.62,0.0,-0.99998,0.0,0.00282]
[1778874091135,54.31,79119.73,0.0,-0.99998,0.0,0.00279]
[1778874092982,54.31,79119.58,0.0,-0.99998,0.0,0.00279]
[1778874092992,54.31,79119.58,0.0,-0.99998,0.0,0.00279]
[1778874093059,54.31,79119.58,0.0,-0.99998,0.0,0.00279]
[1778874093149,54.31,79118.94,0.0,-0.99998,0.0,0.00278]
[1778874098889,54.31,79119.08,0.0,-0.99998,0.0,0.00278]
[1778874099504,54.31,79119.03,0.0,-0.99998,0.0,0.00278]
[1778874100752,54.31,79119.66,0.0,-0.99998,0.0,0.00279]
[1778874100810,54.31,79119.66,0.0,-0.99998,0.0,0.00279]
[1778874102749,54.31,79119.07,0.0,-0.99998,0.0,0.00278]
[1778874102809,54.31,79119.07,0.0,-0.99998,0.0,0.00278]
[1778874102823,54.31,79119.07,0.0,-0.99998,0.0,0.00278]
[1778874102850,54.31,79119.79,0.0,-0.99998,0.0,0.00279]
[1778874103059,54.31,79119.79,0.0,-0.99998,0.0,0.00279]
[1778874108254,54.31,79118.9,0.0,-0.99998,0.0,0.00278]
[1778874111460,54.31,79118.95,0.0,-0.99998,0.0,0.00278]
[1778874111558,54.31,79118.95,0.0,-0.99998,0.0,0.00278]
[1778874114764,54.31,79119.61,0.0,-0.99998,0.0,0.00279]
[1778874114808,54.31,79119.61,0.0,-0.99998,0.0,0.00279]
[1778874114863,54.31,79119.61,0.0,-0.99998,0.0,0.00279]
[1778874114873,54.31,79119.69,0.0,-0.99998,0.0,0.00279]
[1778874115058,54.31,79119.69,0.0,-0.99998,0.0,0.00279]
[1778874117683,54.31,79117.73,0.0,-0.99998,0.0,0.00277]
[1778874117808,54.31,79117.73,0.0,-0.99998,0.0,0.00277]
[1778874119721,54.31,79118.72,0.0,-0.99998,0.0,0.00278]
[1778874120316,54.31,79118.67,0.0,-0.99998,0.0,0.00278]
[1778874120343,54.31,79118.32,0.0,-0.99998,0.0,0.00278]
[1778874124434,54.31,79118.17,0.0,-0.99998,0.0,0.00278]
[1778874124565,54.31,79118.17,0.0,-0.99998,0.0,0.00278]
[1778874124606,54.31,79121.15,0.0,-0.99998,0.0,0.0028]
[1778874125284,54.31,79121.15,0.0,-0.99998,0.0,0.0028]
[1778874125308,54.31,79121.15,0.0,-0.99998,0.0,0.0028]
[1778874125378,54.31,79124.34,0.0,-0.99998,0.0,0.00282]
[1778874126385,54.31,79126.67,0.0,-0.99998,0.0,0.00284]
[1778874126970,54.31,79126.67,0.0,-0.99998,0.0,0.00284]
[1778874126983,54.31,79126.67,0.0,-0.99998,0.0,0.00284]
[1778874127058,54.31,79126.67,0.0,-0.99998,0.0,0.00284]
[1778874127393,54.31,79125.63,0.0,-0.99998,0.0,0.00283]
[1778874128892,54.31,79125.63,0.0,-0.99998,0.0,0.00283]
[1778874128400,54.31,79122.37,0.0,-0.99998,0.0,0.00281]
[1778874129372,54.31,79122.37,0.0,-0.99998,0.0,0.00281]
[1778874129610,54.31,79122.37,0.0,-0.99998,0.0,0.00281]
[1778874129810,54.31,79122.37,0.0,-0.99998,0.0,0.00281]
[1778874130414,54.31,79127.08,0.0,-0.99998,0.0,0.00284]
[1778874131190,54.31,79127.08,0.0,-0.99998,0.0,0.00284]
[1778874131309,54.31,79127.08,0.0,-0.99998,0.0,0.00284]
[1778874131541,54.31,79127.08,0.0,-0.99998,0.0,0.00284]
[1778874131578,54.31,79127.08,0.0,-0.99998,0.0,0.00284]
[1778874131607,54.31,79127.53,0.0,-0.99998,0.0,0.00284]
[1778874133435,54.31,79125.02,0.0,-0.99998,0.0,0.00282]
[1778874134442,54.31,79121.04,0.0,-0.99998,0.0,0.0028]
[1778874135615,54.31,79121.04,0.0,-0.99998,0.0,0.0028]
[1778874135746,54.31,79121.04,0.0,-0.99998,0.0,0.0028]
[1778874135808,54.31,79121.04,0.0,-0.99998,0.0,0.0028]
[1778874135887,54.31,79118.86,0.0,-0.99998,0.0,0.00278]
[1778874141018,54.31,79119.71,0.0,-0.99998,0.0,0.00279]
[1778874142313,54.31,79119.46,0.0,-0.99998,0.0,0.00279]
[1778874147282,54.31,79119.13,0.0,-0.99998,0.0,0.00278]
[1778874147309,54.31,79119.13,0.0,-0.99998,0.0,0.00278]
[1778874147356,54.31,79119.13,0.0,-0.99998,0.0,0.00278]
[1778874147561,54.31,79119.13,0.0,-0.99998,0.0,0.00278]
[1778874147661,54.31,79119.24,0.0,-0.99998,0.0,0.00278]
[1778874152571,54.31,79110.92,0.0,-0.99998,0.0,0.00269]
[1778874153892,54.31,79110.92,0.0,-0.99998,0.0,0.00269]
[1778874153908,54.31,79108.39,0.0,-0.99998,0.0,0.00267]
[1778874154038,54.31,79108.39,0.0,-0.99998,0.0,0.00267]
[1778874154060,54.31,79108.39,0.0,-0.99998,0.0,0.00267]
[1778874154476,54.31,79108.39,0.0,-0.99998,0.0,0.00267]
[1778874154563,54.31,79108.39,0.0,-0.99998,0.0,0.00267]
[1778874154642,54.31,79108.39,0.0,-0.99998,0.0,0.00267]
[1778874154811,54.31,79108.39,0.0,-0.99998,0.0,0.00267]
[1778874154850,54.31,79106.52,0.0,-0.99998,0.0,0.00266]
[1778874156599,54.31,79102.15,0.0,-0.99998,0.0,0.00263]
[1778874157606,54.31,79098.44,0.0,-0.99998,0.0,0.00261]
[1778874159709,54.31,79098.25,0.0,-0.99998,0.0,0.00261]
[1778874160294,54.31,79099.18,0.0,-0.99998,0.0,0.00261]
[1778874160318,54.31,79099.18,0.0,-0.99998,0.0,0.00261]
[1778874160325,54.31,79099.18,0.0,-0.99998,0.0,0.00261]
[1778874160560,54.31,79099.18,0.0,-0.99998,0.0,0.00261]
[1778874160627,54.31,79098.5,0.0,-0.99998,0.0,0.00261]
[1778874161013,54.31,79098.5,0.0,-0.99998,0.0,0.00261]
[1778874161064,54.31,79098.5,0.0,-0.99998,0.0,0.00261]
[1778874166503,54.31,79098.2,0.0,-0.99998,0.0,0.00261]
[1778874166518,54.31,79098.2,0.0,-0.99998,0.0,0.00261]
[1778874166559,54.31,79098.2,0.0,-0.99998,0.0,0.00261]
[1778874166669,54.31,79098.36,0.0,-0.99998,0.0,0.00261]
[1778874168897,54.31,79098.09,0.0,-0.99998,0.0,0.00261]
[1778874168911,54.31,79095.59,0.0,-0.99998,0.0,0.00259]
[1778874169654,54.31,79095.59,0.0,-0.99998,0.0,0.00259]
[1778874169690,54.31,79093.5,0.0,-0.99998,0.0,0.00257]
[1778874170806,54.31,79093.5,0.0,-0.99998,0.0,0.00257]
[1778874170904,54.31,79092.07,0.0,-0.99998,0.0,0.00257]
[1778874171059,54.31,79092.07,0.0,-0.99998,0.0,0.00257]
[1778874172073,54.31,79091.57,0.0,-0.99998,0.0,0.00256]
[1778874172146,54.31,79091.57,0.0,-0.99998,0.0,0.00256]
[1778874172312,54.31,79091.57,0.0,-0.99998,0.0,0.00256]
[1778874172711,54.31,79090.3,0.0,-0.99998,0.0,0.00255]
[1778874175732,54.31,79088.89,0.0,-0.99998,0.0,0.00254]
[1778874178753,54.31,79087.19,0.0,-0.99998,0.0,0.00253]
[1778874179065,54.31,79087.19,0.0,-0.99998,0.0,0.00253]
[1778874179123,54.31,79087.19,0.0,-0.99998,0.0,0.00253]
[1778874179311,54.31,79087.19,0.0,-0.99998,0.0,0.00253]
[1778874179760,54.31,79087.4,0.0,-0.99998,0.0,0.00253]
[1778874180218,54.31,79087.4,0.0,-0.99998,0.0,0.00253]
[1778874180314,54.31,79087.4,0.0,-0.99998,0.0,0.00253]
[1778874181774,54.31,79084.58,0.0,-0.99998,0.0,0.00252]
[1778874186809,54.31,79085.26,0.0,-0.99998,0.0,0.00252]
[1778874187816,54.31,79079.23,0.0,-0.99998,0.0,0.00248]
[1778874188823,54.31,79076.32,0.0,-0.99998,0.0,0.00246]
[1778874190837,54.31,79073.99,0.0,-0.99998,0.0,0.00245]
[1778874191844,54.31,79070.66,0.0,-0.99998,0.0,0.00243]
[1778874192851,54.31,79059.38,0.0,-0.99998,0.0,0.00236]
[1778874193858,54.31,79052.59,0.0,-0.99998,0.0,0.00232]
[1778874194865,54.31,79052.22,0.0,-0.99998,0.0,0.00232]
[1778874195872,54.31,79057.02,0.0,-0.99998,0.0,0.00234]
[1778874196879,54.31,79063.4,0.0,-0.99998,0.0,0.00238]
[1778874197886,54.31,79065.35,0.0,-0.99998,0.0,0.00239]
[1778874198893,54.31,79066.69,0.0,-0.99998,0.0,0.0024]
[1778874199636,54.31,79066.69,0.0,-0.99998,0.0,0.0024]
[1778874199748,54.31,79066.69,0.0,-0.99998,0.0,0.0024]
[1778874199808,54.31,79066.69,0.0,-0.99998,0.0,0.0024]
[1778874199900,54.31,79071.56,0.0,-0.99998,0.0,0.00243]
[1778874200781,54.31,79071.56,0.0,-0.99998,0.0,0.00243]
[1778874200907,54.31,79072.9,0.0,-0.99998,0.0,0.00244]
[1778874201960,54.31,79072.9,0.0,-0.99998,0.0,0.00244]
[1778874202057,54.31,79072.96,0.0,-0.99998,0.0,0.00244]
[1778874202315,54.31,79072.96,0.0,-0.99998,0.0,0.00244]
[1778874202922,54.31,79073.38,0.0,-0.99998,0.0,0.00245]
[1778874207956,54.31,79074.43,0.0,-0.99998,0.0,0.00245]
[1778874212993,54.31,79074.54,0.0,-0.99998,0.0,0.00242]
[1778874214000,54.31,79072.91,0.0,-0.99998,0.0,0.00241]
[1778874215007,54.31,79070.34,0.0,-0.99998,0.0,0.0024]
[1778874219036,54.31,79072.27,0.0,-0.99998,0.0,0.00241]
[1778874220415,54.31,79072.64,0.0,-0.99998,0.0,0.00241]
[1778874220564,54.31,79072.64,0.0,-0.99998,0.0,0.00241]
[1778874221050,54.31,79072.92,0.0,-0.99998,0.0,0.00241]
[1778874221835,54.31,79072.92,0.0,-0.99998,0.0,0.00241]
[1778874222058,54.31,79072.92,0.0,-0.99998,0.0,0.00241]
[1778874223064,54.31,79076.87,0.0,-0.99998,0.0,0.00244]
[1778874224071,54.31,79080.48,0.0,-0.99998,0.0,0.00246]
[1778874226110,54.31,79080.85,0.0,-0.99998,0.0,0.00246]
[1778874226310,54.31,79080.85,0.0,-0.99998,0.0,0.00246]
[1778874229262,54.31,79080.2,0.0,-0.99998,0.0,0.00246]
[1778874229308,54.31,79080.2,0.0,-0.99998,0.0,0.00246]
[1778874229363,54.31,79079.69,0.0,-0.99998,0.0,0.00245]
[1778874235151,54.31,79080.84,0.0,-0.99998,0.0,0.00246]
[1778874237165,54.31,79083.6,0.0,-0.99998,0.0,0.00248]
[1778874238172,54.31,79085.42,0.0,-0.99998,0.0,0.00249]
[1778874239459,54.31,79085.42,0.0,-0.99998,0.0,0.00249]
[1778874239560,54.31,79085.42,0.0,-0.99998,0.0,0.00249]
[1778874239566,54.31,79085.78,0.0,-0.99998,0.0,0.00249]
[1778874240451,54.31,79085.78,0.0,-0.99998,0.0,0.00249]
[1778874240560,54.31,79085.78,0.0,-0.99998,0.0,0.00249]
[1778874244214,54.31,79083.82,0.0,-0.99998,0.0,0.00248]
[1778874249249,54.31,79085.71,0.0,-0.99998,0.0,0.00249]
[1778874250589,54.31,79085.71,0.0,-0.99998,0.0,0.00249]
[1778874250809,54.31,79085.71,0.0,-0.99998,0.0,0.00249]
[1778874250910,54.31,79086.61,0.0,-0.99998,0.0,0.0025]
[1778874251151,54.31,79086.61,0.0,-0.99998,0.0,0.0025]
[1778874251309,54.31,79086.61,0.0,-0.99998,0.0,0.0025]
[1778874252270,54.31,79088.05,0.0,-0.99998,0.0,0.00251]
[1778874254308,54.31,79088.03,0.0,-0.99998,0.0,0.00251]
[1778874254409,54.31,79088.18,0.0,-0.99998,0.0,0.00251]
[1778874260733,54.31,79087.41,0.0,-0.99998,0.0,0.0025]
[1778874260808,54.31,79087.41,0.0,-0.99998,0.0,0.0025]
[1778874260909,54.31,79087.75,0.0,-0.99998,0.0,0.00251]
[1778874261998,54.31,79087.75,0.0,-0.99998,0.0,0.00251]
[1778874262058,54.31,79087.75,0.0,-0.99998,0.0,0.00251]
[1778874271406,54.31,79088.83,0.0,-0.99998,0.0,0.00248]
[1778874273821,54.31,79089.8,0.0,-0.99998,0.0,0.00249]
[1778874274058,54.31,79089.8,0.0,-0.99998,0.0,0.00249]
[1778874273922,54.31,79091.08,0.0,-0.99998,0.0,0.0025]
[1778874274847,54.31,79091.08,0.0,-0.99998,0.0,0.0025]
[1778874275061,54.31,79091.08,0.0,-0.99998,0.0,0.0025]
[1778874275076,54.31,79090.78,0.0,-0.99998,0.0,0.0025]
[1778874280470,54.31,79090.48,0.0,-0.99998,0.0,0.00249]
[1778874285505,54.31,79086.6,0.0,-0.99998,0.0,0.00247]
[1778874286512,54.31,79085.15,0.0,-0.99998,0.0,0.00246]
[1778874287127,54.31,79085.15,0.0,-0.99998,0.0,0.00246]
[1778874287308,54.31,79085.15,0.0,-0.99998,0.0,0.00246]
[1778874287828,54.31,79085.15,0.0,-0.99998,0.0,0.00246]
[1778874288061,54.31,79085.15,0.0,-0.99998,0.0,0.00246]
[1778874287910,54.31,79082.42,0.0,-0.99998,0.0,0.00244]
[1778874290541,54.31,79084.06,0.0,-0.99998,0.0,0.00245]
[1778874296583,54.31,79083.65,0.0,-0.99998,0.0,0.00245]
[1778874301618,54.31,79083.17,0.0,-0.99998,0.0,0.00245]
[1778874303142,54.31,79090.65,0.0,-0.99998,0.0,0.00249]
[1778874303632,54.31,79099.59,0.0,-0.99998,0.0,0.00255]
[1778874304314,54.31,79099.59,0.0,-0.99998,0.0,0.00255]
[1778874304404,54.31,79099.59,0.0,-0.99998,0.0,0.00255]
[1778874304639,54.31,79104.89,0.0,-0.99998,0.0,0.00259]
[1778874305646,54.31,79110.09,0.0,-0.99998,0.0,0.00262]
[1778874306312,54.31,79110.09,0.0,-0.99998,0.0,0.00262]
[1778874306414,54.31,79110.09,0.0,-0.99998,0.0,0.00262]
[1778874306653,54.31,79110.53,0.0,-0.99998,0.0,0.00263]
[1778874307660,54.31,79113.75,0.0,-0.99998,0.0,0.00265]
[1778874309489,54.31,79113.32,0.0,-0.99998,0.0,0.00264]
[1778874309561,54.31,79113.32,0.0,-0.99998,0.0,0.00264]
[1778874310314,54.31,79113.22,0.0,-0.99998,0.0,0.00264]
[1778874310373,54.31,79113.22,0.0,-0.99998,0.0,0.00264]
[1778874310681,54.31,79112.56,0.0,-0.99998,0.0,0.00264]
[1778874311688,54.31,79107.71,0.0,-0.99998,0.0,0.00261]
[1778874312314,54.31,79107.71,0.0,-0.99998,0.0,0.00261]
[1778874312427,54.31,79107.71,0.0,-0.99998,0.0,0.00261]
[1778874312457,54.31,79107.71,0.0,-0.99998,0.0,0.00261]
[1778874312695,54.31,79106.15,0.0,-0.99998,0.0,0.0026]
[1778874313702,54.31,79103.33,0.0,-0.99998,0.0,0.00258]
[1778874314318,54.31,79103.33,0.0,-0.99998,0.0,0.00258]
[1778874314365,54.31,79103.33,0.0,-0.99998,0.0,0.00258]
[1778874314379,54.31,79103.33,0.0,-0.99998,0.0,0.00258]
[1778874314566,54.31,79103.33,0.0,-0.99998,0.0,0.00258]
[1778874314709,54.31,79103.57,0.0,-0.99998,0.0,0.00258]
[1778874316320,54.31,79103.01,0.0,-0.99998,0.0,0.00257]
[1778874316414,54.31,79103.01,0.0,-0.99998,0.0,0.00257]
[1778874316723,54.31,79103.67,0.0,-0.99998,0.0,0.00258]
[1778874319166,54.31,79103.1,0.0,-0.99998,0.0,0.00258]
[1778874319317,54.31,79103.1,0.0,-0.99998,0.0,0.00258]
[1778874319744,54.31,79101.53,0.0,-0.99998,0.0,0.00257]
[1778874320317,54.31,79101.53,0.0,-0.99998,0.0,0.00257]
[1778874320450,54.31,79101.53,0.0,-0.99998,0.0,0.00257]
[1778874320753,54.31,79101.07,0.0,-0.99998,0.0,0.00256]
[1778874321761,54.31,79094.92,0.0,-0.99998,0.0,0.00252]
[1778874322310,54.31,79094.92,0.0,-0.99998,0.0,0.00252]
[1778874322427,54.31,79094.92,0.0,-0.99998,0.0,0.00252]
[1778874322767,54.31,79093.31,0.0,-0.99998,0.0,0.00251]
[1778874323757,54.31,79093.31,0.0,-0.99998,0.0,0.00251]
[1778874323810,54.31,79093.31,0.0,-0.99998,0.0,0.00251]
[1778874323911,54.31,79094.45,0.0,-0.99998,0.0,0.00252]
[1778874324782,54.31,79095.92,0.0,-0.99998,0.0,0.00253]
[1778874326310,54.31,79095.84,0.0,-0.99998,0.0,0.00253]
[1778874326397,54.31,79095.84,0.0,-0.99998,0.0,0.00253]
[1778874326795,54.31,79096.96,0.0,-0.99998,0.0,0.00254]
[1778874328311,54.31,79096.88,0.0,-0.99998,0.0,0.00253]
[1778874328434,54.31,79096.88,0.0,-0.99998,0.0,0.00253]
[1778874328809,54.31,79096.6,0.0,-0.99998,0.0,0.00253]
[1778874331830,54.31,79097.6,0.0,-0.99998,0.0,0.00251]
[1778874332312,54.31,79097.6,0.0,-0.99998,0.0,0.00251]
[1778874332432,54.31,79097.6,0.0,-0.99998,0.0,0.00251]
[1778874332837,54.31,79097.8,0.0,-0.99998,0.0,0.00251]
[1778874336314,54.31,79097.87,0.0,-0.99998,0.0,0.00251]
[1778874336424,54.31,79097.87,0.0,-0.99998,0.0,0.00251]
[1778874336865,54.31,79097.25,0.0,-0.99998,0.0,0.00251]
[1778874338311,54.31,79097.92,0.0,-0.99998,0.0,0.00251]
[1778874338411,54.31,79097.92,0.0,-0.99998,0.0,0.00251]
[1778874338669,54.31,79097.92,0.0,-0.99998,0.0,0.00251]
[1778874338809,54.31,79097.92,0.0,-0.99998,0.0,0.00251]
[1778874338879,54.31,79097.69,0.0,-0.99998,0.0,0.00251]
[1778874341847,54.31,79097.07,0.0,-0.99998,0.0,0.0025]
[1778874341960,54.31,79097.07,0.0,-0.99998,0.0,0.0025]
[1778874342058,54.31,79097.07,0.0,-0.99998,0.0,0.0025]
[1778874342093,54.31,79097.07,0.0,-0.99998,0.0,0.0025]
[1778874342150,54.31,79096.68,0.0,-0.99998,0.0,0.0025]
[1778874344314,54.31,79096.99,0.0,-0.99998,0.0,0.0025]
[1778874344407,54.31,79096.99,0.0,-0.99998,0.0,0.0025]
[1778874344423,54.31,79096.99,0.0,-0.99998,0.0,0.0025]
[1778874344573,54.31,79096.99,0.0,-0.99998,0.0,0.0025]
[1778874344921,54.31,79096.28,0.0,-0.99998,0.0,0.0025]
[1778874346312,54.31,79096.34,0.0,-0.99998,0.0,0.0025]
[1778874346381,54.31,79096.34,0.0,-0.99998,0.0,0.0025]
[1778874346935,54.31,79096.48,0.0,-0.99998,0.0,0.0025]
[1778874348314,54.31,79096.27,0.0,-0.99998,0.0,0.0025]
[1778874348431,54.31,79096.27,0.0,-0.99998,0.0,0.0025]
[1778874348949,54.31,79096.2,0.0,-0.99998,0.0,0.0025]
[1778874352312,54.31,79096.8,0.0,-0.99998,0.0,0.0025]
[1778874352431,54.31,79096.8,0.0,-0.99998,0.0,0.0025]
[1778874352977,54.31,79096.21,0.0,-0.99998,0.0,0.0025]
[1778874354310,54.31,79096.01,0.0,-0.99998,0.0,0.0025]
[1778874354427,54.31,79096.01,0.0,-0.99998,0.0,0.0025]
[1778874354523,54.31,79096.01,0.0,-0.99998,0.0,0.0025]
[1778874356311,54.31,79095.35,0.0,-0.99998,0.0,0.00249]
[1778874356345,54.31,79095.35,0.0,-0.99998,0.0,0.00249]
[1778874357005,54.31,79095.67,0.0,-0.99998,0.0,0.0025]
[1778874357353,54.31,79095.67,0.0,-0.99998,0.0,0.0025]
[1778874357561,54.31,79095.67,0.0,-0.99998,0.0,0.0025]
[1778874358857,54.31,79095.4,0.0,-0.99998,0.0,0.00249]
[1778874358915,54.31,79095.4,0.0,-0.99998,0.0,0.00249]
[1778874359058,54.31,79095.4,0.0,-0.99998,0.0,0.00249]
[1778874359172,54.31,79095.4,0.0,-0.99998,0.0,0.00249]
[1778874359098,54.31,79089.41,0.0,-0.99998,0.0,0.00246]
[1778874360026,54.31,79091.94,0.0,-0.99998,0.0,0.00247]
[1778874361033,54.31,79093.09,0.0,-0.99998,0.0,0.00248]
[1778874361406,54.31,79093.09,0.0,-0.99998,0.0,0.00248]
[1778874361559,54.31,79093.09,0.0,-0.99998,0.0,0.00248]
[1778874362040,54.31,79091.71,0.0,-0.99998,0.0,0.00247]
[1778874362315,54.31,79091.71,0.0,-0.99998,0.0,0.00247]
[1778874362432,54.31,79091.71,0.0,-0.99998,0.0,0.00247]
[1778874362461,54.31,79091.71,0.0,-0.99998,0.0,0.00247]
[1778874363047,54.31,79091.77,0.0,-0.99998,0.0,0.00247]
[1778874363508,54.31,79091.77,0.0,-0.99998,0.0,0.00247]
[1778874364311,54.31,79091.82,0.0,-0.99998,0.0,0.00247]
[1778874364597,54.31,79091.82,0.0,-0.99998,0.0,0.00247]
[1778874365061,54.31,79091.14,0.0,-0.99998,0.0,0.00247]
[1778874366315,54.31,79091.77,0.0,-0.99998,0.0,0.00247]
[1778874366438,54.31,79091.77,0.0,-0.99998,0.0,0.00247]
[1778874366572,54.31,79091.77,0.0,-0.99998,0.0,0.00247]
[1778874366811,54.31,79091.77,0.0,-0.99998,0.0,0.00247]
[1778874367075,54.31,79092.31,0.0,-0.99998,0.0,0.00247]
[1778874369089,54.31,79091.4,0.0,-0.99998,0.0,0.00247]
[1778874370309,54.31,79091.21,0.0,-0.99998,0.0,0.00247]
[1778874370428,54.31,79091.21,0.0,-0.99998,0.0,0.00247]
[1778874371103,54.31,79091.55,0.0,-0.99998,0.0,0.00247]
[1778874372310,54.31,79091.49,0.0,-0.99998,0.0,0.00247]
[1778874372424,54.31,79091.49,0.0,-0.99998,0.0,0.00247]
[1778874372458,54.31,79091.49,0.0,-0.99998,0.0,0.00247]
[1778874373117,54.31,79091.16,0.0,-0.99998,0.0,0.00247]
[1778874374161,54.31,79091.16,0.0,-0.99998,0.0,0.00247]
[1778874374193,54.31,79089.46,0.0,-0.99998,0.0,0.00246]
[1778874374242,54.31,79089.46,0.0,-0.99998,0.0,0.00246]
[1778874374308,54.31,79089.46,0.0,-0.99998,0.0,0.00246]
[1778874374562,54.31,79089.46,0.0,-0.99998,0.0,0.00246]
[1778874375131,54.31,79086.78,0.0,-0.99998,0.0,0.00244]
[1778874376315,54.31,79086.76,0.0,-0.99998,0.0,0.00244]
[1778874376408,54.31,79086.76,0.0,-0.99998,0.0,0.00244]
[1778874376678,54.31,79086.76,0.0,-0.99998,0.0,0.00244]
[1778874376808,54.31,79086.76,0.0,-0.99998,0.0,0.00244]
[1778874377145,54.31,79086.45,0.0,-0.99998,0.0,0.00244]
[1778874378310,54.31,79085.94,0.0,-0.99998,0.0,0.00243]
[1778874378447,54.31,79085.94,0.0,-0.99998,0.0,0.00243]
[1778874379159,54.31,79084.8,0.0,-0.99998,0.0,0.00243]
[1778874382311,54.31,79084.36,0.0,-0.99998,0.0,0.00242]
[1778874382347,54.31,79084.36,0.0,-0.99998,0.0,0.00242]
[1778874383179,54.31,79084.36,0.0,-0.99998,0.0,0.00242]
[1778874383187,54.31,79084.31,0.0,-0.99998,0.0,0.00242]
[1778874383311,54.31,79084.31,0.0,-0.99998,0.0,0.00242]
[1778874386311,54.31,79084.08,0.0,-0.99998,0.0,0.00242]
[1778874386433,54.31,79084.08,0.0,-0.99998,0.0,0.00242]
[1778874387215,54.31,79084.04,0.0,-0.99998,0.0,0.00242]
[1778874390310,54.31,79084.1,0.0,-0.99998,0.0,0.00242]
[1778874390429,54.31,79084.1,0.0,-0.99998,0.0,0.00242]
[1778874390522,54.31,79082.98,0.0,-0.99998,0.0,0.00242]
[1778874392250,54.31,79080.29,0.0,-0.99998,0.0,0.00237]
[1778874394312,54.31,79080.27,0.0,-0.99998,0.0,0.00237]
[1778874394443,54.31,79080.27,0.0,-0.99998,0.0,0.00237]
[1778874394538,54.31,79080.3,0.0,-0.99998,0.0,0.00237]
[1778874396588,54.31,79080.3,0.0,-0.99998,0.0,0.00237]
[1778874396808,54.31,79080.3,0.0,-0.99998,0.0,0.00237]
[1778874396924,54.31,79080.3,0.0,-0.99998,0.0,0.00237]
[1778874397014,54.31,79079.93,0.0,-0.99998,0.0,0.00237]
[1778874397465,54.31,79079.93,0.0,-0.99998,0.0,0.00237]
[1778874397517,54.31,79077.9,0.0,-0.99998,0.0,0.00235]
[1778874398424,54.31,79077.9,0.0,-0.99998,0.0,0.00235]
[1778874398565,54.31,79077.9,0.0,-0.99998,0.0,0.00235]
[1778874399119,54.31,79077.9,0.0,-0.99998,0.0,0.00235]
[1778874399152,54.31,79076.59,0.0,-0.99998,0.0,0.00235]
[1778874402321,54.31,79077.29,0.0,-0.99998,0.0,0.00235]
[1778874407356,54.31,79077.07,0.0,-0.99998,0.0,0.00235]
[1778874410035,54.31,79078.22,0.0,-0.99998,0.0,0.00236]
[1778874412032,54.31,79078.22,0.0,-0.99998,0.0,0.00236]
[1778874412060,54.31,79078.22,0.0,-0.99998,0.0,0.00236]
[1778874412465,54.31,79078.22,0.0,-0.99998,0.0,0.00236]
[1778874412511,54.31,79078.94,0.0,-0.99998,0.0,0.00236]
[1778874414410,54.31,79080.17,0.0,-0.99998,0.0,0.00237]
[1778874415417,54.31,79081.03,0.0,-0.99998,0.0,0.00237]
[1778874416315,54.31,79081.03,0.0,-0.99998,0.0,0.00237]
[1778874416389,54.31,79081.03,0.0,-0.99998,0.0,0.00237]
[1778874416558,54.31,79081.03,0.0,-0.99998,0.0,0.00237]
[1778874416643,54.31,79081.25,0.0,-0.99998,0.0,0.00238]
[1778874417490,54.31,79081.25,0.0,-0.99998,0.0,0.00238]
[1778874418822,54.31,79081.07,0.0,-0.99998,0.0,0.00237]
[1778874420134,54.31,79081.73,0.0,-0.99998,0.0,0.00238]
[1778874420314,54.31,79083.07,0.0,-0.99998,0.0,0.00239]
[1778874421899,54.31,79083.48,0.0,-0.99998,0.0,0.00239]
[1778874422061,54.31,79083.48,0.0,-0.99998,0.0,0.00239]
[1778874422101,54.31,79086.87,0.0,-0.99998,0.0,0.00241]
[1778874422467,54.31,79091.24,0.0,-0.99998,0.0,0.00244]
[1778874423837,54.31,79091.24,0.0,-0.99998,0.0,0.00244]
[1778874423890,54.31,79091.24,0.0,-0.99998,0.0,0.00244]
[1778874424068,54.31,79091.24,0.0,-0.99998,0.0,0.00244]
[1778874424169,54.31,79091.83,0.0,-0.99998,0.0,0.00244]
[1778874428511,54.31,79093.46,0.0,-0.99998,0.0,0.00245]
[1778874432539,54.31,79088.46,0.0,-0.99998,0.0,0.00242]
[1778874433546,54.31,79085.1,0.0,-0.99998,0.0,0.0024]
[1778874435243,54.31,79085.1,0.0,-0.99998,0.0,0.0024]
[1778874434553,54.31,79082.87,0.0,-0.99998,0.0,0.00239]
[1778874435313,54.31,79082.87,0.0,-0.99998,0.0,0.00239]
[1778874437031,54.31,79082.87,0.0,-0.99998,0.0,0.00239]
[1778874437052,54.31,79082.87,0.0,-0.99998,0.0,0.00239]
[1778874437060,54.31,79082.87,0.0,-0.99998,0.0,0.00239]
[1778874437153,54.31,79082.87,0.0,-0.99998,0.0,0.00239]
[1778874437465,54.31,79082.87,0.0,-0.99998,0.0,0.00239]
[1778874437574,54.31,79085.06,0.0,-0.99998,0.0,0.0024]
[1778874438496,54.31,79085.06,0.0,-0.99998,0.0,0.0024]
[1778874438581,54.31,79090.92,0.0,-0.99998,0.0,0.00244]
[1778874439877,54.31,79090.92,0.0,-0.99998,0.0,0.00244]
[1778874440061,54.31,79090.92,0.0,-0.99998,0.0,0.00244]
[1778874440107,54.31,79092.98,0.0,-0.99998,0.0,0.00245]
[1778874440595,54.31,79095.54,0.0,-0.99998,0.0,0.00246]
[1778874441326,54.31,79095.54,0.0,-0.99998,0.0,0.00246]
[1778874441413,54.31,79095.54,0.0,-0.99998,0.0,0.00246]
[1778874441566,54.31,79095.54,0.0,-0.99998,0.0,0.00246]
[1778874441602,54.31,79097.02,0.0,-0.99998,0.0,0.00247]
[1778874442476,54.31,79097.02,0.0,-0.99998,0.0,0.00247]
[1778874444311,54.31,79098.32,0.0,-0.99998,0.0,0.00248]
[1778874444429,54.31,79098.32,0.0,-0.99998,0.0,0.00248]
[1778874444559,54.31,79098.32,0.0,-0.99998,0.0,0.00248]
[1778874449667,54.31,79102.46,0.0,-0.99998,0.0,0.00251]
[1778874451181,54.31,79102.46,0.0,-0.99998,0.0,0.00251]
[1778874451310,54.31,79102.46,0.0,-0.99998,0.0,0.00251]
[1778874451282,54.31,79104.34,0.0,-0.99998,0.0,0.00249]
[1778874453705,54.31,79107.96,0.0,-0.99998,0.0,0.00251]
[1778874454414,54.31,79107.96,0.0,-0.99998,0.0,0.00251]
[1778874454524,54.31,79107.96,0.0,-0.99998,0.0,0.00251]
[1778874454563,54.31,79107.96,0.0,-0.99998,0.0,0.00251]
[1778874454703,54.31,79109.51,0.0,-0.99998,0.0,0.00252]
[1778874455718,54.31,79116.29,0.0,-0.99998,0.0,0.00257]
[1778874456724,54.31,79121.29,0.0,-0.99998,0.0,0.0026]
[1778874457731,54.31,79123.65,0.0,-0.99998,0.0,0.00262]
[1778874458916,54.31,79123.65,0.0,-0.99998,0.0,0.00262]
[1778874459058,54.31,79123.65,0.0,-0.99998,0.0,0.00262]
[1778874460852,54.31,79122.91,0.0,-0.99998,0.0,0.00261]
[1778874460962,54.31,79122.91,0.0,-0.99998,0.0,0.00261]
[1778874461059,54.31,79122.91,0.0,-0.99998,0.0,0.00261]
[1778874461063,54.31,79122.57,0.0,-0.99998,0.0,0.00261]
[1778874466794,54.31,79123.41,0.0,-0.99998,0.0,0.00262]
[1778874467468,54.31,79123.41,0.0,-0.99998,0.0,0.00262]
[1778874468317,54.31,79123.41,0.0,-0.99998,0.0,0.00262]
[1778874468432,54.31,79123.86,0.0,-0.99998,0.0,0.00262]
[1778874468564,54.31,79123.86,0.0,-0.99998,0.0,0.00262]
[1778874473843,54.31,79122.6,0.0,-0.99998,0.0,0.00261]
[1778874474850,54.31,79120.88,0.0,-0.99998,0.0,0.0026]
[1778874475857,54.31,79117.55,0.0,-0.99998,0.0,0.00258]
[1778874476864,54.31,79115.89,0.0,-0.99998,0.0,0.00257]
[1778874477484,54.31,79115.89,0.0,-0.99998,0.0,0.00257]
[1778874477561,54.31,79115.89,0.0,-0.99998,0.0,0.00257]
[1778874477871,54.31,79112.91,0.0,-0.99998,0.0,0.00255]
[1778874478559,54.31,79112.91,0.0,-0.99998,0.0,0.00255]
[1778874478612,54.31,79112.91,0.0,-0.99998,0.0,0.00255]
[1778874478809,54.31,79112.91,0.0,-0.99998,0.0,0.00255]
[1778874478878,54.31,79114.58,0.0,-0.99998,0.0,0.00256]
[1778874483389,54.31,79114.51,0.0,-0.99998,0.0,0.00256]
[1778874483561,54.31,79114.51,0.0,-0.99998,0.0,0.00256]
[1778874487467,54.31,79113.69,0.0,-0.99998,0.0,0.00255]
[1778874487825,54.31,79113.69,0.0,-0.99998,0.0,0.00255]
[1778874488058,54.31,79113.69,0.0,-0.99998,0.0,0.00255]
[1778874488128,54.31,79113.4,0.0,-0.99998,0.0,0.00255]
[1778874489955,54.31,79112.41,0.0,-0.99998,0.0,0.00254]
[1778874493823,54.31,79113.72,0.0,-0.99998,0.0,0.00255]
[1778874494061,54.31,79113.72,0.0,-0.99998,0.0,0.00255]
[1778874494099,54.31,79113.81,0.0,-0.99998,0.0,0.00255]
[1778874499250,54.31,79114.04,0.0,-0.99998,0.0,0.00255]
[1778874499309,54.31,79114.04,0.0,-0.99998,0.0,0.00255]
[1778874501584,54.31,79113.79,0.0,-0.99998,0.0,0.00255]
[1778874501635,54.31,79113.79,0.0,-0.99998,0.0,0.00255]
[1778874501810,54.31,79113.79,0.0,-0.99998,0.0,0.00255]
[1778874502039,54.31,79113.68,0.0,-0.99998,0.0,0.00255]
[1778874502475,54.31,79113.68,0.0,-0.99998,0.0,0.00255]
[1778874502882,54.31,79113.68,0.0,-0.99998,0.0,0.00255]
[1778874511102,54.31,79113.13,0.0,-0.99998,0.0,0.00252]
[1778874513116,54.31,79107.42,0.0,-0.99998,0.0,0.00248]
[1778874514123,54.31,79099.99,0.0,-0.99998,0.0,0.00243]
[1778874515727,54.31,79100.06,0.0,-0.99998,0.0,0.00243]
[1778874515808,54.31,79100.06,0.0,-0.99998,0.0,0.00243]
[1778874516145,54.31,79100.7,0.0,-0.99998,0.0,0.00244]
[1778874518159,54.31,79098.89,0.0,-0.99998,0.0,0.00243]
[1778874519360,54.31,79098.89,0.0,-0.99998,0.0,0.00243]
[1778874519166,54.31,79097.35,0.0,-0.99998,0.0,0.00242]
[1778874519443,54.31,79097.35,0.0,-0.99998,0.0,0.00242]
[1778874519561,54.31,79097.35,0.0,-0.99998,0.0,0.00242]
[1778874520173,54.31,79097.32,0.0,-0.99998,0.0,0.00242]
[1778874522474,54.31,79097.36,0.0,-0.99998,0.0,0.00242]
[1778874523925,54.31,79098.1,0.0,-0.99998,0.0,0.00242]
[1778874525208,54.31,79102.13,0.0,-0.99998,0.0,0.00245]
[1778874526079,54.31,79102.13,0.0,-0.99998,0.0,0.00245]
[1778874526311,54.31,79102.13,0.0,-0.99998,0.0,0.00245]
[1778874527067,54.31,79102.54,0.0,-0.99998,0.0,0.00245]
[1778874527082,54.31,79102.54,0.0,-0.99998,0.0,0.00245]
[1778874527311,54.31,79102.54,0.0,-0.99998,0.0,0.00245]
[1778874527396,54.31,79102.44,0.0,-0.99998,0.0,0.00245]
[1778874527471,54.31,79102.44,0.0,-0.99998,0.0,0.00245]
[1778874529439,54.31,79102.67,0.0,-0.99998,0.0,0.00245]
[1778874531837,54.31,79103.24,0.0,-0.99998,0.0,0.00245]
[1778874532060,54.31,79103.24,0.0,-0.99998,0.0,0.00245]
[1778874532938,54.31,79104.53,0.0,-0.99998,0.0,0.00246]
[1778874532964,54.31,79104.53,0.0,-0.99998,0.0,0.00246]
[1778874533062,54.31,79104.53,0.0,-0.99998,0.0,0.00246]
[1778874533264,54.31,79104.73,0.0,-0.99998,0.0,0.00246]
[1778874535278,54.31,79107.35,0.0,-0.99998,0.0,0.00248]
[1778874536370,54.31,79107.35,0.0,-0.99998,0.0,0.00248]
[1778874536415,54.31,79110.7,0.0,-0.99998,0.0,0.0025]
[1778874536560,54.31,79110.7,0.0,-0.99998,0.0,0.0025]
[1778874539306,54.31,79114.66,0.0,-0.99998,0.0,0.00253]
[1778874539765,54.31,79114.66,0.0,-0.99998,0.0,0.00253]
[1778874539809,54.31,79114.66,0.0,-0.99998,0.0,0.00253]
[1778874540313,54.31,79118.1,0.0,-0.99998,0.0,0.00255]
[1778874541320,54.31,79122.42,0.0,-0.99998,0.0,0.00258]
[1778874542327,54.31,79126.54,0.0,-0.99998,0.0,0.0026]
[1778874542480,54.31,79126.54,0.0,-0.99998,0.0,0.0026]
[1778874542563,54.31,79126.54,0.0,-0.99998,0.0,0.0026]
[1778874543626,54.31,79126.89,0.0,-0.99998,0.0,0.00261]
[1778874543733,54.31,79126.89,0.0,-0.99998,0.0,0.00261]
[1778874543808,54.31,79126.89,0.0,-0.99998,0.0,0.00261]
[1778874544341,54.31,79126.84,0.0,-0.99998,0.0,0.00261]
[1778874546355,54.31,79128.46,0.0,-0.99998,0.0,0.00262]
[1778874548369,54.31,79133.25,0.0,-0.99998,0.0,0.00265]
[1778874548655,54.31,79133.25,0.0,-0.99998,0.0,0.00265]
[1778874548808,54.31,79133.25,0.0,-0.99998,0.0,0.00265]
[1778874549660,54.31,79134.46,0.0,-0.99998,0.0,0.00266]
[1778874549682,54.31,79134.46,0.0,-0.99998,0.0,0.00266]
[1778874549815,54.31,79134.46,0.0,-0.99998,0.0,0.00266]
[1778874550383,54.31,79134.91,0.0,-0.99998,0.0,0.00266]
[1778874551390,54.31,79137.39,0.0,-0.99998,0.0,0.00268]
[1778874556425,54.31,79137.1,0.0,-0.99998,0.0,0.00268]
[1778874557473,54.31,79137.05,0.0,-0.99998,0.0,0.00268]
[1778874558315,54.31,79137.05,0.0,-0.99998,0.0,0.00268]
[1778874558412,54.31,79137.05,0.0,-0.99998,0.0,0.00268]
[1778874558466,54.31,79137.05,0.0,-0.99998,0.0,0.00268]
[1778874558560,54.31,79137.05,0.0,-0.99998,0.0,0.00268]
[1778874558660,54.31,79137.14,0.0,-0.99998,0.0,0.00268]
[1778874559883,54.31,79137.14,0.0,-0.99998,0.0,0.00268]
[1778874560058,54.31,79137.14,0.0,-0.99998,0.0,0.00268]
[1778874560934,54.31,79137.11,0.0,-0.99998,0.0,0.00268]
[1778874561061,54.31,79137.11,0.0,-0.99998,0.0,0.00268]
[1778874561275,54.31,79137.11,0.0,-0.99998,0.0,0.00268]
[1778874561331,54.31,79137.11,0.0,-0.99998,0.0,0.00268]
[1778874561406,54.31,79137.72,0.0,-0.99998,0.0,0.00268]
[1778874562467,54.31,79142.66,0.0,-0.99998,0.0,0.00271]
[1778874563474,54.31,79145.29,0.0,-0.99998,0.0,0.00273]
[1778874564592,54.31,79145.29,0.0,-0.99998,0.0,0.00273]
[1778874564810,54.31,79145.29,0.0,-0.99998,0.0,0.00273]
[1778874565687,54.31,79145.21,0.0,-0.99998,0.0,0.00273]
[1778874565770,54.31,79145.21,0.0,-0.99998,0.0,0.00273]
[1778874565808,54.31,79145.21,0.0,-0.99998,0.0,0.00273]
[1778874565871,54.31,79143.66,0.0,-0.99998,0.0,0.00272]
[1778874571530,54.31,79144.15,0.0,-0.99998,0.0,0.00269]
[1778874575558,54.31,79140.03,0.0,-0.99998,0.0,0.00266]
[1778874576565,54.31,79137.5,0.0,-0.99998,0.0,0.00265]
[1778874577608,54.31,79137.5,0.0,-0.99998,0.0,0.00265]
[1778874577808,54.31,79137.5,0.0,-0.99998,0.0,0.00265]
[1778874577875,54.31,79136.01,0.0,-0.99998,0.0,0.00264]
[1778874578528,54.31,79136.01,0.0,-0.99998,0.0,0.00264]
[1778874578560,54.31,79136.01,0.0,-0.99998,0.0,0.00264]
[1778874578646,54.31,79136.01,0.0,-0.99998,0.0,0.00264]
[1778874578809,54.31,79136.01,0.0,-0.99998,0.0,0.00264]
[1778874578829,54.31,79136.34,0.0,-0.99998,0.0,0.00264]
[1778874582474,54.31,79136.19,0.0,-0.99998,0.0,0.00264]
[1778874583365,54.31,79136.19,0.0,-0.99998,0.0,0.00264]
[1778874583562,54.31,79136.19,0.0,-0.99998,0.0,0.00264]
[1778874586316,54.31,79136.39,0.0,-0.99998,0.0,0.00264]
[1778874586466,54.31,79136.37,0.0,-0.99998,0.0,0.00264]
[1778874586572,54.31,79136.37,0.0,-0.99998,0.0,0.00264]
[1778874586636,54.31,79136.69,0.0,-0.99998,0.0,0.00264]
[1778874588291,54.31,79136.69,0.0,-0.99998,0.0,0.00264]
[1778874588311,54.31,79136.69,0.0,-0.99998,0.0,0.00264]
[1778874588392,54.31,79136.41,0.0,-0.99998,0.0,0.00264]
[1778874588474,54.31,79136.41,0.0,-0.99998,0.0,0.00264]
[1778874588560,54.31,79136.41,0.0,-0.99998,0.0,0.00264]
[1778874589847,54.31,79136.41,0.0,-0.99998,0.0,0.00264]
[1778874590059,54.31,79136.41,0.0,-0.99998,0.0,0.00264]
[1778874590160,54.31,79140.03,0.0,-0.99998,0.0,0.00266]
[1778874590663,54.31,79142.12,0.0,-0.99998,0.0,0.00268]
[1778874594241,54.31,79142.02,0.0,-0.99998,0.0,0.00268]
[1778874594313,54.31,79142.02,0.0,-0.99998,0.0,0.00268]
[1778874594366,54.31,79142.02,0.0,-0.99998,0.0,0.00268]
[1778874594453,54.31,79134.87,0.0,-0.99998,0.0,0.00263]
[1778874594477,54.31,79134.87,0.0,-0.99998,0.0,0.00263]
[1778874594559,54.31,79134.87,0.0,-0.99998,0.0,0.00263]
[1778874600734,54.31,79119.01,0.0,-0.99998,0.0,0.00252]
[1778874601741,54.31,79113.96,0.0,-0.99998,0.0,0.00249]
[1778874602748,54.31,79109.9,0.0,-0.99998,0.0,0.00246]
[1778874604432,54.31,79112.74,0.0,-0.99998,0.0,0.00248]
[1778874604763,54.31,79111.15,0.0,-0.99998,0.0,0.00247]
[1778874605825,54.31,79111.15,0.0,-0.99998,0.0,0.00247]
[1778874606058,54.31,79111.15,0.0,-0.99998,0.0,0.00247]
[1778874606100,54.31,79116.09,0.0,-0.99998,0.0,0.0025]
[1778874608315,54.31,79115.38,0.0,-0.99998,0.0,0.0025]
[1778874608396,54.31,79115.38,0.0,-0.99998,0.0,0.0025]
[1778874608406,54.31,79108.77,0.0,-0.99998,0.0,0.00246]
[1778874608570,54.31,79108.77,0.0,-0.99998,0.0,0.00246]
[1778874608791,54.31,79106.2,0.0,-0.99998,0.0,0.00244]
[1778874609798,54.31,79104.67,0.0,-0.99998,0.0,0.00243]
[1778874611529,54.31,79105.62,0.0,-0.99998,0.0,0.00244]
[1778874611559,54.31,79105.62,0.0,-0.99998,0.0,0.00244]
[1778874611813,54.31,79108.04,0.0,-0.99998,0.0,0.00245]
[1778874612819,54.31,79112.96,0.0,-0.99998,0.0,0.00248]
[1778874614040,54.31,79112.96,0.0,-0.99998,0.0,0.00248]
[1778874614059,54.31,79112.96,0.0,-0.99998,0.0,0.00248]
[1778874614153,54.31,79112.96,0.0,-0.99998,0.0,0.00248]
[1778874614311,54.31,79112.96,0.0,-0.99998,0.0,0.00248]
[1778874614412,54.31,79117.51,0.0,-0.99998,0.0,0.00251]
[1778874617854,54.31,79119.28,0.0,-0.99998,0.0,0.00253]
[1778874619388,54.31,79119.28,0.0,-0.99998,0.0,0.00253]
[1778874619446,54.31,79119.28,0.0,-0.99998,0.0,0.00253]
[1778874619433,54.31,79120.41,0.0,-0.99998,0.0,0.00253]
[1778874619561,54.31,79120.41,0.0,-0.99998,0.0,0.00253]
[1778874619868,54.31,79122.68,0.0,-0.99998,0.0,0.00255]
[1778874620875,54.31,79125.64,0.0,-0.99998,0.0,0.00257]
[1778874622175,54.31,79129.18,0.0,-0.99998,0.0,0.00259]
[1778874622568,54.31,79129.18,0.0,-0.99998,0.0,0.00259]
[1778874628931,54.31,79129.83,0.0,-0.99998,0.0,0.00259]
[1778874631952,54.31,79134.04,0.0,-0.99998,0.0,0.00259]
[1778874633966,54.31,79136.22,0.0,-0.99998,0.0,0.00261]
[1778874635746,54.31,79135.98,0.0,-0.99998,0.0,0.0026]
[1778874635808,54.31,79135.98,0.0,-0.99998,0.0,0.0026]
[1778874635857,54.31,79135.98,0.0,-0.99998,0.0,0.0026]
[1778874636060,54.31,79135.98,0.0,-0.99998,0.0,0.0026]
[1778874636161,54.31,79136.01,0.0,-0.99998,0.0,0.0026]
[1778874636987,54.31,79138.21,0.0,-0.99998,0.0,0.00262]
[1778874637541,54.31,79138.21,0.0,-0.99998,0.0,0.00262]
[1778874637562,54.31,79138.21,0.0,-0.99998,0.0,0.00262]
[1778874642024,54.31,79140.71,0.0,-0.99998,0.0,0.00264]
[1778874643002,54.31,79140.71,0.0,-0.99998,0.0,0.00264]
[1778874643058,54.31,79140.71,0.0,-0.99998,0.0,0.00264]
[1778874643107,54.31,79140.71,0.0,-0.99998,0.0,0.00264]
[1778874643310,54.31,79140.71,0.0,-0.99998,0.0,0.00264]
[1778874643428,54.31,79140.71,0.0,-0.99998,0.0,0.00264]
[1778874643315,54.31,79140.88,0.0,-0.99998,0.0,0.00264]
[1778874644038,54.31,79135.53,0.0,-0.99998,0.0,0.0026]
[1778874645045,54.31,79132.37,0.0,-0.99998,0.0,0.00258]
[1778874646112,54.31,79132.37,0.0,-0.99998,0.0,0.00258]
[1778874646310,54.31,79132.37,0.0,-0.99998,0.0,0.00258]
[1778874646567,54.31,79132.45,0.0,-0.99998,0.0,0.00258]
[1778874646679,54.31,79132.45,0.0,-0.99998,0.0,0.00258]
[1778874647059,54.31,79132.28,0.0,-0.99998,0.0,0.00258]
[1778874648562,54.31,79132.13,0.0,-0.99998,0.0,0.00258]
[1778874648687,54.31,79132.13,0.0,-0.99998,0.0,0.00258]
[1778874649073,54.31,79132.32,0.0,-0.99998,0.0,0.00258]
[1778874651087,54.31,79129.59,0.0,-0.99998,0.0,0.00256]
[1778874651789,54.31,79129.59,0.0,-0.99998,0.0,0.00256]
[1778874651808,54.31,79129.59,0.0,-0.99998,0.0,0.00256]
[1778874651901,54.31,79129.59,0.0,-0.99998,0.0,0.00256]
[1778874652094,54.31,79126.34,0.0,-0.99998,0.0,0.00254]
[1778874653569,54.31,79125.75,0.0,-0.99998,0.0,0.00254]
[1778874653810,54.31,79125.75,0.0,-0.99998,0.0,0.00254]
[1778874654561,54.31,79125.75,0.0,-0.99998,0.0,0.00254]
[1778874654677,54.31,79125.75,0.0,-0.99998,0.0,0.00254]
[1778874655115,54.31,79126.69,0.0,-0.99998,0.0,0.00254]
[1778874656562,54.31,79126.96,0.0,-0.99998,0.0,0.00254]
[1778874656686,54.31,79126.96,0.0,-0.99998,0.0,0.00254]
[1778874656777,54.31,79126.96,0.0,-0.99998,0.0,0.00254]
[1778874658564,54.31,79126.5,0.0,-0.99998,0.0,0.00254]
[1778874658688,54.31,79126.5,0.0,-0.99998,0.0,0.00254]
[1778874659143,54.31,79126.58,0.0,-0.99998,0.0,0.00254]
[1778874660566,54.31,79125.68,0.0,-0.99998,0.0,0.00254]
[1778874660672,54.31,79125.68,0.0,-0.99998,0.0,0.00254]
[1778874661157,54.31,79118.01,0.0,-0.99998,0.0,0.00249]
[1778874662482,54.31,79118.01,0.0,-0.99998,0.0,0.00249]
[1778874662503,54.31,79109.31,0.0,-0.99998,0.0,0.00243]
[1778874662564,54.31,79109.31,0.0,-0.99998,0.0,0.00243]
[1778874663287,54.31,79109.31,0.0,-0.99998,0.0,0.00243]
[1778874663310,54.31,79109.31,0.0,-0.99998,0.0,0.00243]
[1778874663405,54.31,79109.31,0.0,-0.99998,0.0,0.00243]
[1778874663446,54.31,79105.96,0.0,-0.99998,0.0,0.00241]
[1778874664178,54.31,79107.1,0.0,-0.99998,0.0,0.00242]
[1778874665303,54.31,79107.1,0.0,-0.99998,0.0,0.00242]
[1778874665311,54.31,79107.1,0.0,-0.99998,0.0,0.00242]
[1778874666568,54.31,79107.39,0.0,-0.99998,0.0,0.00242]
[1778874666691,54.31,79107.39,0.0,-0.99998,0.0,0.00242]
[1778874666792,54.31,79107.39,0.0,-0.99998,0.0,0.00242]
[1778874669213,54.31,79111.09,0.0,-0.99998,0.0,0.00244]
[1778874670564,54.31,79110.97,0.0,-0.99998,0.0,0.00244]
[1778874670688,54.31,79110.97,0.0,-0.99998,0.0,0.00244]
[1778874671095,54.31,79110.97,0.0,-0.99998,0.0,0.00244]
[1778874671313,54.31,79110.97,0.0,-0.99998,0.0,0.00244]
[1778874671411,54.31,79110.99,0.0,-0.99998,0.0,0.00244]
[1778874672564,54.31,79110.97,0.0,-0.99998,0.0,0.00244]
[1778874672696,54.31,79110.97,0.0,-0.99998,0.0,0.00244]
[1778874673241,54.31,79112.81,0.0,-0.99998,0.0,0.00245]
[1778874674567,54.31,79113.23,0.0,-0.99998,0.0,0.00246]
[1778874674686,54.31,79113.23,0.0,-0.99998,0.0,0.00246]
[1778874675255,54.31,79113.27,0.0,-0.99998,0.0,0.00246]
[1778874678276,54.31,79111.37,0.0,-0.99998,0.0,0.00244]
[1778874679284,54.31,79110.37,0.0,-0.99998,0.0,0.00244]
[1778874679603,54.31,79110.37,0.0,-0.99998,0.0,0.00244]
[1778874681465,54.31,79110.14,0.0,-0.99998,0.0,0.00244]
[1778874681561,54.31,79110.14,0.0,-0.99998,0.0,0.00244]
[1778874682478,54.31,79110.51,0.0,-0.99998,0.0,0.00244]
[1778874682564,54.31,79110.51,0.0,-0.99998,0.0,0.00244]
[1778874682305,54.31,79111.87,0.0,-0.99998,0.0,0.00245]
[1778874683312,54.31,79112.39,0.0,-0.99998,0.0,0.00245]
[1778874684350,54.31,79112.39,0.0,-0.99998,0.0,0.00245]
[1778874685326,54.31,79114.07,0.0,-0.99998,0.0,0.00246]
[1778874686565,54.31,79114.07,0.0,-0.99998,0.0,0.00246]
[1778874686695,54.31,79114.07,0.0,-0.99998,0.0,0.00246]
[1778874687340,54.31,79114.58,0.0,-0.99998,0.0,0.00246]
[1778874688347,54.31,79116.54,0.0,-0.99998,0.0,0.00248]
[1778874689355,54.31,79120.32,0.0,-0.99998,0.0,0.0025]
[1778874689949,54.31,79120.32,0.0,-0.99998,0.0,0.0025]
[1778874690054,54.31,79120.32,0.0,-0.99998,0.0,0.0025]
[1778874690059,54.31,79120.32,0.0,-0.99998,0.0,0.0025]
[1778874690362,54.31,79126.96,0.0,-0.99998,0.0,0.00254]
[1778874691369,54.31,79130.2,0.0,-0.99998,0.0,0.00253]
[1778874692478,54.31,79130.2,0.0,-0.99998,0.0,0.00253]
[1778874692500,54.31,79132.48,0.0,-0.99998,0.0,0.00255]
[1778874693397,54.31,79132.48,0.0,-0.99998,0.0,0.00255]
[1778874693409,54.31,79135.98,0.0,-0.99998,0.0,0.00257]
[1778874694255,54.31,79135.98,0.0,-0.99998,0.0,0.00257]
[1778874694310,54.31,79135.98,0.0,-0.99998,0.0,0.00257]
[1778874694327,54.31,79135.98,0.0,-0.99998,0.0,0.00257]
[1778874694390,54.31,79138.98,0.0,-0.99998,0.0,0.00259]
[1778874694735,54.31,79138.98,0.0,-0.99998,0.0,0.00259]
[1778874694810,54.31,79138.98,0.0,-0.99998,0.0,0.00259]
[1778874696561,54.31,79138.89,0.0,-0.99998,0.0,0.00259]
[1778874696681,54.31,79138.52,0.0,-0.99998,0.0,0.00259]
[1778874697479,54.31,79138.52,0.0,-0.99998,0.0,0.00259]
[1778874697578,54.31,79138.07,0.0,-0.99998,0.0,0.00259]
[1778874698521,54.31,79138.07,0.0,-0.99998,0.0,0.00259]
[1778874698538,54.31,79133.52,0.0,-0.99998,0.0,0.00256]
[1778874699425,54.31,79130.74,0.0,-0.99998,0.0,0.00254]
[1778874700563,54.31,79130.74,0.0,-0.99998,0.0,0.00254]
[1778874700581,54.31,79130.51,0.0,-0.99998,0.0,0.00254]
[1778874700674,54.31,79130.51,0.0,-0.99998,0.0,0.00254]
[1778874700836,54.31,79130.51,0.0,-0.99998,0.0,0.00254]
[1778874701059,54.31,79130.51,0.0,-0.99998,0.0,0.00254]
[1778874702561,54.31,79130.71,0.0,-0.99998,0.0,0.00254]
[1778874702446,54.31,79131.67,0.0,-0.99998,0.0,0.00254]
[1778874702720,54.31,79131.67,0.0,-0.99998,0.0,0.00254]
[1778874703453,54.31,79131.4,0.0,-0.99998,0.0,0.00254]
[1778874704561,54.31,79131.4,0.0,-0.99998,0.0,0.00254]
[1778874704686,54.31,79131.09,0.0,-0.99998,0.0,0.00254]
[1778874704661,54.31,79131.09,0.0,-0.99998,0.0,0.00254]
[1778874708561,54.31,79131.36,0.0,-0.99998,0.0,0.00254]
[1778874708689,54.31,79131.34,0.0,-0.99998,0.0,0.00254]
[1778874709495,54.31,79131.05,0.0,-0.99998,0.0,0.00254]
[1778874710562,54.31,79131.05,0.0,-0.99998,0.0,0.00254]
[1778874710669,54.31,79131.01,0.0,-0.99998,0.0,0.00254]
[1778874711509,54.31,79130.75,0.0,-0.99998,0.0,0.00254]
[1778874714560,54.31,79131.37,0.0,-0.99998,0.0,0.00254]
[1778874714679,54.31,79131.54,0.0,-0.99998,0.0,0.00254]
[1778874715537,54.31,79131.55,0.0,-0.99998,0.0,0.00254]
[1778874717551,54.31,79132.83,0.0,-0.99998,0.0,0.00255]
[1778874720572,54.31,79129.36,0.0,-0.99998,0.0,0.00253]
[1778874721579,54.31,79126.56,0.0,-0.99998,0.0,0.00251]
[1778874722586,54.31,79123.59,0.0,-0.99998,0.0,0.00249]
[1778874724600,54.31,79121.92,0.0,-0.99998,0.0,0.00248]
[1778874725797,54.31,79121.32,0.0,-0.99998,0.0,0.00248]
[1778874725809,54.31,79121.32,0.0,-0.99998,0.0,0.00248]
[1778874727480,54.31,79121.32,0.0,-0.99998,0.0,0.00248]
[1778874728564,54.31,79121.86,0.0,-0.99998,0.0,0.00248]
[1778874728684,54.31,79121.78,0.0,-0.99998,0.0,0.00248]
[1778874728813,54.31,79121.78,0.0,-0.99998,0.0,0.00248]
[1778874728927,54.31,79121.78,0.0,-0.99998,0.0,0.00248]
[1778874729021,54.31,79121.67,0.0,-0.99998,0.0,0.00248]
[1778874730655,54.31,79119.33,0.0,-0.99998,0.0,0.00246]
[1778874732509,54.31,79119.33,0.0,-0.99998,0.0,0.00246]
[1778874732563,54.31,79119.33,0.0,-0.99998,0.0,0.00246]
[1778874732610,54.31,79118.86,0.0,-0.99998,0.0,0.00246]
[1778874732634,54.31,79118.86,0.0,-0.99998,0.0,0.00246]
[1778874732669,54.31,79117.55,0.0,-0.99998,0.0,0.00245]
[1778874736560,54.31,79118.22,0.0,-0.99998,0.0,0.00246]
[1778874736684,54.31,79117.47,0.0,-0.99998,0.0,0.00245]
[1778874737479,54.31,79117.47,0.0,-0.99998,0.0,0.00245]
[1778874737580,54.31,79117.51,0.0,-0.99998,0.0,0.00245]
[1778874737704,54.31,79116.47,0.0,-0.99998,0.0,0.00245]
[1778874740564,54.31,79116.22,0.0,-0.99998,0.0,0.00244]
[1778874740706,54.31,79116.22,0.0,-0.99998,0.0,0.00244]
[1778874740809,54.31,79116.22,0.0,-0.99998,0.0,0.00244]
[1778874740852,54.31,79116.22,0.0,-0.99998,0.0,0.00244]
[1778874740909,54.31,79116.22,0.0,-0.99998,0.0,0.00244]
[1778874742475,54.31,79116.22,0.0,-0.99998,0.0,0.00244]
[1778874743888,54.31,79116.72,0.0,-0.99998,0.0,0.00245]
[1778874744048,54.31,79116.72,0.0,-0.99998,0.0,0.00245]
[1778874744106,54.31,79116.72,0.0,-0.99998,0.0,0.00245]
[1778874744194,54.31,79122.14,0.0,-0.99998,0.0,0.00248]
[1778874744753,54.31,79125.56,0.0,-0.99998,0.0,0.0025]
[1778874746564,54.31,79125.56,0.0,-0.99998,0.0,0.0025]
[1778874746603,54.31,79128.02,0.0,-0.99998,0.0,0.00252]
[1778874746684,54.31,79128.02,0.0,-0.99998,0.0,0.00252]
[1778874746739,54.31,79128.02,0.0,-0.99998,0.0,0.00252]
[1778874746813,54.31,79128.02,0.0,-0.99998,0.0,0.00252]
[1778874747774,54.31,79130.78,0.0,-0.99998,0.0,0.00254]
[1778874748781,54.31,79132.24,0.0,-0.99998,0.0,0.00255]
[1778874750562,54.31,79132.24,0.0,-0.99998,0.0,0.00255]
[1778874749788,54.31,79133.59,0.0,-0.99998,0.0,0.00256]
[1778874750689,54.31,79133.59,0.0,-0.99998,0.0,0.00256]
[1778874750795,54.31,79132.75,0.0,-0.99998,0.0,0.00255]
[1778874752561,54.31,79132.75,0.0,-0.99998,0.0,0.00255]
[1778874752652,54.31,79131.19,0.0,-0.99998,0.0,0.00251]
[1778874753578,54.31,79131.19,0.0,-0.99998,0.0,0.00251]
[1778874752809,54.31,79131.41,0.0,-0.99998,0.0,0.00251]
[1778874753814,54.31,79131.41,0.0,-0.99998,0.0,0.00251]
[1778874756561,54.31,79131.55,0.0,-0.99998,0.0,0.00251]
[1778874756683,54.31,79131.55,0.0,-0.99998,0.0,0.00251]
[1778874756837,54.31,79131.88,0.0,-0.99998,0.0,0.00251]
[1778874758567,54.31,79131.88,0.0,-0.99998,0.0,0.00251]
[1778874757844,54.31,79130.71,0.0,-0.99998,0.0,0.00251]
[1778874758650,54.31,79130.71,0.0,-0.99998,0.0,0.00251]
[1778874758851,54.31,79130.09,0.0,-0.99998,0.0,0.0025]
[1778874760558,54.31,79130.09,0.0,-0.99998,0.0,0.0025]
[1778874759858,54.31,79128.84,0.0,-0.99998,0.0,0.00249]
[1778874760812,54.31,79128.84,0.0,-0.99998,0.0,0.00249]
[1778874766590,54.31,79129.82,0.0,-0.99998,0.0,0.0025]
[1778874767002,54.31,79135.25,0.0,-0.99998,0.0,0.00254]
[1778874767914,54.31,79137.33,0.0,-0.99998,0.0,0.00255]
[1778874769021,54.31,79137.33,0.0,-0.99998,0.0,0.00255]
[1778874769061,54.31,79137.33,0.0,-0.99998,0.0,0.00255]
[1778874775970,54.31,79136.22,0.0,-0.99998,0.0,0.00254]
[1778874778991,54.31,79134.9,0.0,-0.99998,0.0,0.00253]
[1778874779998,54.31,79133.51,0.0,-0.99998,0.0,0.00252]
[1778874782345,54.31,79133.34,0.0,-0.99998,0.0,0.00252]
[1778874782561,54.31,79133.34,0.0,-0.99998,0.0,0.00252]
[1778874787483,54.31,79133.67,0.0,-0.99998,0.0,0.00253]
[1778874791646,54.31,79133.51,0.0,-0.99998,0.0,0.00252]
[1778874792307,54.31,79133.62,0.0,-0.99998,0.0,0.00253]
[1778874792477,54.31,79133.62,0.0,-0.99998,0.0,0.00253]
[1778874792578,54.31,79133.61,0.0,-0.99998,0.0,0.00253]
[1778874794251,54.31,79133.8,0.0,-0.99998,0.0,0.00253]
[1778874794310,54.31,79133.8,0.0,-0.99998,0.0,0.00253]
[1778874797699,54.31,79133.87,0.0,-0.99998,0.0,0.00253]
[1778874798124,54.31,79132.91,0.0,-0.99998,0.0,0.00252]
[1778874799133,54.31,79132.91,0.0,-0.99998,0.0,0.00252]
[1778874799310,54.31,79132.91,0.0,-0.99998,0.0,0.00252]
[1778874799411,54.31,79134.89,0.0,-0.99998,0.0,0.00253]
[1778874800138,54.31,79136.5,0.0,-0.99998,0.0,0.00254]
[1778874801145,54.31,79140.86,0.0,-0.99998,0.0,0.00257]
[1778874802152,54.31,79146.66,0.0,-0.99998,0.0,0.00261]
[1778874803159,54.31,79149.7,0.0,-0.99998,0.0,0.00263]
[1778874804389,54.31,79149.7,0.0,-0.99998,0.0,0.00263]
[1778874804569,54.31,79149.7,0.0,-0.99998,0.0,0.00263]
[1778874807189,54.31,79147.21,0.0,-0.99998,0.0,0.00262]
[1778874808196,54.31,79144.28,0.0,-0.99998,0.0,0.0026]
[1778874809203,54.31,79139.5,0.0,-0.99998,0.0,0.00256]
[1778874811217,54.31,79139.85,0.0,-0.99998,0.0,0.00253]
[1778874812121,54.31,79139.85,0.0,-0.99998,0.0,0.00253]
[1778874812313,54.31,79139.85,0.0,-0.99998,0.0,0.00253]
[1778874812413,54.31,79140.97,0.0,-0.99998,0.0,0.00254]
[1778874816252,54.31,79140.28,0.0,-0.99998,0.0,0.00254]
[1778874820537,54.31,79139.9,0.0,-0.99998,0.0,0.00254]
[1778874820570,54.31,79139.9,0.0,-0.99998,0.0,0.00254]
[1778874821287,54.31,79137.87,0.0,-0.99998,0.0,0.00252]
[1778874822294,54.31,79132.57,0.0,-0.99998,0.0,0.00249]
[1778874822986,54.31,79132.57,0.0,-0.99998,0.0,0.00249]
[1778874823061,54.31,79132.57,0.0,-0.99998,0.0,0.00249]
[1778874823301,54.31,79129.8,0.0,-0.99998,0.0,0.00247]
[1778874826322,54.31,79120.13,0.0,-0.99998,0.0,0.00241]
[1778874827329,54.31,79114.6,0.0,-0.99998,0.0,0.00237]
[1778874828269,54.31,79114.6,0.0,-0.99998,0.0,0.00237]
[1778874828310,54.31,79114.6,0.0,-0.99998,0.0,0.00237]
[1778874830350,54.31,79112.27,0.0,-0.99998,0.0,0.00236]
[1778874831358,54.31,79109.78,0.0,-0.99998,0.0,0.00234]
[1778874833674,54.31,79109.64,0.0,-0.99998,0.0,0.00234]
[1778874833371,54.31,79110.43,0.0,-0.99998,0.0,0.00235]
[1778874833809,54.31,79110.43,0.0,-0.99998,0.0,0.00235]
[1778874834378,54.31,79109.65,0.0,-0.99998,0.0,0.00234]
[1778874835385,54.31,79106.06,0.0,-0.99998,0.0,0.00232]
[1778874836392,54.31,79104.05,0.0,-0.99998,0.0,0.00231]
[1778874837482,54.31,79104.05,0.0,-0.99998,0.0,0.00231]
[1778874837582,54.31,79102.4,0.0,-0.99998,0.0,0.0023]
[1778874838566,54.31,79102.4,0.0,-0.99998,0.0,0.0023]
[1778874838629,54.31,79102.4,0.0,-0.99998,0.0,0.0023]
[1778874838651,54.31,79101.36,0.0,-0.99998,0.0,0.00229]
[1778874838813,54.31,79101.36,0.0,-0.99998,0.0,0.00229]
[1778874839104,54.31,79101.36,0.0,-0.99998,0.0,0.00229]
[1778874839315,54.31,79101.36,0.0,-0.99998,0.0,0.00229]
[1778874840423,54.31,79091.96,0.0,-0.99998,0.0,0.00224]
[1778874841429,54.31,79078.76,0.0,-0.99998,0.0,0.00216]
[1778874842436,54.31,79074.56,0.0,-0.99998,0.0,0.00214]
[1778874843443,54.31,79078.93,0.0,-0.99998,0.0,0.00216]
[1778874844450,54.31,79083.03,0.0,-0.99998,0.0,0.00219]
[1778874845457,54.31,79086.78,0.0,-0.99998,0.0,0.00221]
[1778874846464,54.31,79090.28,0.0,-0.99998,0.0,0.00223]
[1778874847471,54.31,79092.03,0.0,-0.99998,0.0,0.00224]
[1778874848478,54.31,79095.93,0.0,-0.99998,0.0,0.00226]
[1778874849486,54.31,79099.16,0.0,-0.99998,0.0,0.00228]
[1778874850493,54.31,79097.22,0.0,-0.99998,0.0,0.00227]
[1778874851500,54.31,79095.52,0.0,-0.99998,0.0,0.00226]
[1778874853777,54.31,79095.95,0.0,-0.99998,0.0,0.00226]
[1778874853810,54.31,79095.95,0.0,-0.99998,0.0,0.00226]
[1778874855620,54.31,79095.43,0.0,-0.99998,0.0,0.00226]
[1778874855678,54.31,79095.43,0.0,-0.99998,0.0,0.00226]
[1778874855664,54.31,79095.18,0.0,-0.99998,0.0,0.00226]
[1778874855807,54.31,79095.18,0.0,-0.99998,0.0,0.00226]
[1778874855779,54.31,79095.18,0.0,-0.99998,0.0,0.00226]
[1778874859556,54.31,79097.59,0.0,-0.99998,0.0,0.00227]
[1778874861571,54.31,79102.53,0.0,-0.99998,0.0,0.0023]
[1778874862577,54.31,79105.37,0.0,-0.99998,0.0,0.00232]
[1778874862974,54.31,79105.37,0.0,-0.99998,0.0,0.00232]
[1778874863058,54.31,79105.37,0.0,-0.99998,0.0,0.00232]
[1778874863584,54.31,79108.86,0.0,-0.99998,0.0,0.00234]
[1778874864165,54.31,79108.86,0.0,-0.99998,0.0,0.00234]
[1778874864278,54.31,79108.86,0.0,-0.99998,0.0,0.00234]
[1778874864309,54.31,79108.86,0.0,-0.99998,0.0,0.00234]
[1778874864591,54.31,79109.28,0.0,-0.99998,0.0,0.00234]
[1778874867612,54.31,79107.47,0.0,-0.99998,0.0,0.00233]
[1778874869626,54.31,79108.92,0.0,-0.99998,0.0,0.00234]
[1778874870633,54.31,79112.85,0.0,-0.99998,0.0,0.00236]
[1778874871640,54.31,79111.36,0.0,-0.99998,0.0,0.00233]
[1778874872647,54.31,79114.48,0.0,-0.99998,0.0,0.00234]
[1778874872895,54.31,79114.48,0.0,-0.99998,0.0,0.00234]
[1778874873059,54.31,79114.48,0.0,-0.99998,0.0,0.00234]
[1778874874234,54.31,79115.1,0.0,-0.99998,0.0,0.00235]
[1778874874308,54.31,79115.1,0.0,-0.99998,0.0,0.00235]
[1778874874346,54.31,79115.1,0.0,-0.99998,0.0,0.00235]
[1778874874573,54.31,79115.1,0.0,-0.99998,0.0,0.00235]
[1778874874661,54.31,79116.82,0.0,-0.99998,0.0,0.00236]
[1778874876675,54.31,79114.9,0.0,-0.99998,0.0,0.00235]
[1778874879201,54.31,79115.18,0.0,-0.99998,0.0,0.00235]
[1778874879310,54.31,79115.18,0.0,-0.99998,0.0,0.00235]
[1778874880703,54.31,79112.5,0.0,-0.99998,0.0,0.00233]
[1778874881127,54.31,79112.5,0.0,-0.99998,0.0,0.00233]
[1778874881200,54.31,79112.5,0.0,-0.99998,0.0,0.00233]
[1778874881310,54.31,79112.5,0.0,-0.99998,0.0,0.00233]
[1778874881710,54.31,79113.55,0.0,-0.99998,0.0,0.00234]
[1778874882485,54.31,79113.55,0.0,-0.99998,0.0,0.00234]
[1778874883220,54.31,79113.42,0.0,-0.99998,0.0,0.00234]
[1778874886745,54.31,79111.1,0.0,-0.99998,0.0,0.00232]
[1778874887049,54.31,79111.1,0.0,-0.99998,0.0,0.00232]
[1778874887061,54.31,79111.1,0.0,-0.99998,0.0,0.00232]
[1778874887764,54.31,79111.1,0.0,-0.99998,0.0,0.00232]
[1778874887808,54.31,79109.83,0.0,-0.99998,0.0,0.00232]
[1778874887816,54.31,79109.83,0.0,-0.99998,0.0,0.00232]
[1778874888060,54.31,79109.83,0.0,-0.99998,0.0,0.00232]
[1778874888759,54.31,79109.68,0.0,-0.99998,0.0,0.00232]
[1778874890773,54.31,79107.58,0.0,-0.99998,0.0,0.0023]
[1778874892881,54.31,79108.69,0.0,-0.99998,0.0,0.00231]
[1778874893060,54.31,79108.69,0.0,-0.99998,0.0,0.00231]
[1778874893622,54.31,79108.69,0.0,-0.99998,0.0,0.00231]
[1778874893675,54.31,79108.69,0.0,-0.99998,0.0,0.00231]
[1778874893772,54.31,79107.49,0.0,-0.99998,0.0,0.0023]
[1778874893809,54.31,79107.49,0.0,-0.99998,0.0,0.0023]
[1778874897215,54.31,79108.14,0.0,-0.99998,0.0,0.00231]
[1778874897310,54.31,79108.14,0.0,-0.99998,0.0,0.00231]
[1778874900844,54.31,79106.78,0.0,-0.99998,0.0,0.0023]
[1778874901851,54.31,79108.2,0.0,-0.99998,0.0,0.00231]
[1778874904164,54.31,79107.29,0.0,-0.99998,0.0,0.0023]
[1778874904311,54.31,79107.29,0.0,-0.99998,0.0,0.0023]
[1778874904408,54.31,79105.54,0.0,-0.99998,0.0,0.00229]
[1778874905188,54.31,79105.54,0.0,-0.99998,0.0,0.00229]
[1778874905289,54.31,79105.54,0.0,-0.99998,0.0,0.00229]
[1778874905308,54.31,79105.54,0.0,-0.99998,0.0,0.00229]
[1778874905392,54.31,79105.24,0.0,-0.99998,0.0,0.00229]
[1778874905879,54.31,79102.21,0.0,-0.99998,0.0,0.00227]
[1778874907402,54.31,79102.21,0.0,-0.99998,0.0,0.00227]
[1778874907561,54.31,79102.21,0.0,-0.99998,0.0,0.00227]
[1778874908172,54.31,79101.56,0.0,-0.99998,0.0,0.00227]
[1778874908228,54.31,79101.56,0.0,-0.99998,0.0,0.00227]
[1778874908309,54.31,79101.56,0.0,-0.99998,0.0,0.00227]
[1778874908388,54.31,79102.53,0.0,-0.99998,0.0,0.00227]
[1778874909908,54.31,79107.58,0.0,-0.99998,0.0,0.0023]
[1778874911263,54.31,79107.58,0.0,-0.99998,0.0,0.0023]
[1778874911309,54.31,79107.58,0.0,-0.99998,0.0,0.0023]
[1778874912112,54.31,79107.96,0.0,-0.99998,0.0,0.0023]
[1778874912158,54.31,79107.96,0.0,-0.99998,0.0,0.0023]
[1778874912309,54.31,79107.96,0.0,-0.99998,0.0,0.0023]
[1778874912488,54.31,79107.96,0.0,-0.99998,0.0,0.0023]
[1778874912567,54.31,79107.37,0.0,-0.99998,0.0,0.0023]
[1778874914212,54.31,79106.3,0.0,-0.99998,0.0,0.00229]
[1778874914257,54.31,79111.49,0.0,-0.99998,0.0,0.00233]
[1778874915031,54.31,79111.49,0.0,-0.99998,0.0,0.00233]
[1778874915060,54.31,79111.49,0.0,-0.99998,0.0,0.00233]
[1778874916170,54.31,79112.57,0.0,-0.99998,0.0,0.00233]
[1778874916276,54.31,79112.57,0.0,-0.99998,0.0,0.00233]
[1778874916310,54.31,79112.57,0.0,-0.99998,0.0,0.00233]
[1778874916377,54.31,79116.65,0.0,-0.99998,0.0,0.00236]
[1778874918971,54.31,79119.25,0.0,-0.99998,0.0,0.00237]
[1778874920985,54.31,79117.22,0.0,-0.99998,0.0,0.00236]
[1778874922999,54.31,79115.77,0.0,-0.99998,0.0,0.00235]
[1778874924010,54.31,79111.84,0.0,-0.99998,0.0,0.00233]
[1778874925211,54.31,79111.84,0.0,-0.99998,0.0,0.00233]
[1778874925312,54.31,79111.84,0.0,-0.99998,0.0,0.00233]
[1778874925377,54.31,79110.15,0.0,-0.99998,0.0,0.00232]
[1778874927057,54.31,79108.97,0.0,-0.99998,0.0,0.00231]
[1778874927186,54.31,79108.97,0.0,-0.99998,0.0,0.00231]
[1778874927319,54.31,79108.97,0.0,-0.99998,0.0,0.00231]
[1778874927392,54.31,79108.88,0.0,-0.99998,0.0,0.00231]
[1778874930711,54.31,79107.84,0.0,-0.99998,0.0,0.0023]
[1778874930808,54.31,79107.84,0.0,-0.99998,0.0,0.0023]
[1778874930812,54.31,79106.13,0.0,-0.99998,0.0,0.00229]
[1778874931057,54.31,79109.41,0.0,-0.99998,0.0,0.00228]
[1778874932940,54.31,79110.02,0.0,-0.99998,0.0,0.00229]
[1778874933050,54.31,79110.02,0.0,-0.99998,0.0,0.00229]
[1778874933059,54.31,79110.02,0.0,-0.99998,0.0,0.00229]
[1778874933071,54.31,79107.97,0.0,-0.99998,0.0,0.00228]
[1778874938127,54.31,79107.54,0.0,-0.99998,0.0,0.00227]
[1778874938309,54.31,79107.54,0.0,-0.99998,0.0,0.00227]
[1778874941470,54.31,79108.03,0.0,-0.99998,0.0,0.00228]
[1778874941559,54.31,79108.03,0.0,-0.99998,0.0,0.00228]
[1778874941584,54.31,79108.03,0.0,-0.99998,0.0,0.00228]
[1778874941809,54.31,79108.03,0.0,-0.99998,0.0,0.00228]
[1778874941685,54.31,79108.46,0.0,-0.99998,0.0,0.00228]
[1778874943141,54.31,79111.01,0.0,-0.99998,0.0,0.00229]
[1778874943956,54.31,79111.01,0.0,-0.99998,0.0,0.00229]
[1778874944059,54.31,79111.01,0.0,-0.99998,0.0,0.00229]
[1778874944148,54.31,79114.52,0.0,-0.99998,0.0,0.00232]
[1778874947163,54.31,79114.19,0.0,-0.99998,0.0,0.00231]
[1778874947276,54.31,79114.19,0.0,-0.99998,0.0,0.00231]
[1778874947309,54.31,79114.19,0.0,-0.99998,0.0,0.00231]
[1778874947322,54.31,79116.65,0.0,-0.99998,0.0,0.00233]
[1778874948504,54.31,79116.65,0.0,-0.99998,0.0,0.00233]
[1778874948565,54.31,79116.65,0.0,-0.99998,0.0,0.00233]
[1778874948663,54.31,79119.84,0.0,-0.99998,0.0,0.00235]
[1778874950191,54.31,79122.14,0.0,-0.99998,0.0,0.00236]
[1778874953212,54.31,79123.62,0.0,-0.99998,0.0,0.00237]
[1778874954519,54.31,79123.62,0.0,-0.99998,0.0,0.00237]
[1778874954563,54.31,79123.62,0.0,-0.99998,0.0,0.00237]
[1778874954643,54.31,79123.62,0.0,-0.99998,0.0,0.00237]
[1778874954811,54.31,79123.62,0.0,-0.99998,0.0,0.00237]
[1778874954735,54.31,79125.01,0.0,-0.99998,0.0,0.00238]
[1778874958142,54.31,79124.32,0.0,-0.99998,0.0,0.00238]
[1778874958308,54.31,79124.32,0.0,-0.99998,0.0,0.00238]
[1778874958375,54.31,79122.89,0.0,-0.99998,0.0,0.00237]
[1778874959255,54.31,79116.03,0.0,-0.99998,0.0,0.00232]
[1778874960262,54.31,79111.0,0.0,-0.99998,0.0,0.00229]
[1778874961269,54.31,79112.27,0.0,-0.99998,0.0,0.0023]
[1778874963442,54.31,79112.47,0.0,-0.99998,0.0,0.0023]
[1778874963553,54.31,79112.47,0.0,-0.99998,0.0,0.0023]
[1778874963561,54.31,79112.47,0.0,-0.99998,0.0,0.0023]
[1778874963654,54.31,79112.44,0.0,-0.99998,0.0,0.0023]
[1778874964290,54.31,79115.06,0.0,-0.99998,0.0,0.00232]
[1778874965055,54.31,79115.06,0.0,-0.99998,0.0,0.00232]
[1778874965308,54.31,79115.06,0.0,-0.99998,0.0,0.00232]
[1778874965345,54.31,79117.6,0.0,-0.99998,0.0,0.00233]
[1778874966304,54.31,79119.91,0.0,-0.99998,0.0,0.00235]
[1778874968318,54.31,79118.6,0.0,-0.99998,0.0,0.00234]
[1778874969129,54.31,79118.6,0.0,-0.99998,0.0,0.00234]
[1778874969243,54.31,79118.6,0.0,-0.99998,0.0,0.00234]
[1778874969309,54.31,79118.6,0.0,-0.99998,0.0,0.00234]
[1778874969325,54.31,79116.01,0.0,-0.99998,0.0,0.00232]
[1778874971990,54.31,79115.73,0.0,-0.99998,0.0,0.00232]
[1778874972059,54.31,79115.73,0.0,-0.99998,0.0,0.00232]
[1778874973353,54.31,79113.67,0.0,-0.99998,0.0,0.00231]
[1778874974632,54.31,79113.67,0.0,-0.99998,0.0,0.00231]
[1778874974809,54.31,79113.67,0.0,-0.99998,0.0,0.00231]
[1778874974640,54.31,79106.68,0.0,-0.99998,0.0,0.00227]
[1778874974994,54.31,79106.68,0.0,-0.99998,0.0,0.00227]
[1778874975059,54.31,79106.68,0.0,-0.99998,0.0,0.00227]
[1778874975112,54.31,79106.68,0.0,-0.99998,0.0,0.00227]
[1778874975310,54.31,79106.68,0.0,-0.99998,0.0,0.00227]
[1778874975367,54.31,79102.98,0.0,-0.99998,0.0,0.00225]
[1778874976374,54.31,79099.35,0.0,-0.99998,0.0,0.00223]
[1778874977381,54.31,79097.9,0.0,-0.99998,0.0,0.00222]
[1778874982416,54.31,79097.63,0.0,-0.99998,0.0,0.00222]
[1778874984434,54.31,79102.73,0.0,-0.99998,0.0,0.00225]
[1778874985539,54.31,79102.73,0.0,-0.99998,0.0,0.00225]
[1778874985564,54.31,79102.73,0.0,-0.99998,0.0,0.00225]
[1778874986569,54.31,79101.97,0.0,-0.99998,0.0,0.00224]
[1778874986679,54.31,79101.97,0.0,-0.99998,0.0,0.00224]
[1778874986808,54.31,79101.97,0.0,-0.99998,0.0,0.00224]
[1778874986728,54.31,79102.16,0.0,-0.99998,0.0,0.00224]
[1778874987451,54.31,79099.31,0.0,-0.99998,0.0,0.00223]
[1778874988458,54.31,79097.55,0.0,-0.99998,0.0,0.00222]
[1778874989465,54.31,79098.86,0.0,-0.99998,0.0,0.00222]
[1778874991479,54.31,79099.16,0.0,-0.99998,0.0,0.0022]
[1778874993493,54.31,79100.72,0.0,-0.99998,0.0,0.00221]
[1778874996321,54.31,79100.52,0.0,-0.99998,0.0,0.0022]
[1778874996563,54.31,79100.52,0.0,-0.99998,0.0,0.0022]
[1778874997073,54.31,79101.57,0.0,-0.99998,0.0,0.00221]
[1778874997100,54.31,79101.57,0.0,-0.99998,0.0,0.00221]
[1778874997309,54.31,79101.57,0.0,-0.99998,0.0,0.00221]
[1778874997523,54.31,79101.5,0.0,-0.99998,0.0,0.00221]
[1778874998528,54.31,79100.13,0.0,-0.99998,0.0,0.0022]
[1778875002556,54.31,79101.56,0.0,-0.99998,0.0,0.00221]
[1778875003563,54.31,79105.55,0.0,-0.99998,0.0,0.00223]
[1778875003978,54.31,79105.55,0.0,-0.99998,0.0,0.00223]
[1778875004059,54.31,79105.55,0.0,-0.99998,0.0,0.00223]
[1778875004730,54.31,79105.55,0.0,-0.99998,0.0,0.00223]
[1778875004808,54.31,79105.55,0.0,-0.99998,0.0,0.00223]
[1778875004840,54.31,79105.55,0.0,-0.99998,0.0,0.00223]
[1778875004831,54.31,79105.38,0.0,-0.99998,0.0,0.00223]
[1778875005060,54.31,79105.38,0.0,-0.99998,0.0,0.00223]
[1778875005577,54.31,79104.78,0.0,-0.99998,0.0,0.00223]
[1778875007494,54.31,79104.78,0.0,-0.99998,0.0,0.00223]
[1778875007591,54.31,79102.25,0.0,-0.99998,0.0,0.00221]
[1778875008560,54.31,79102.25,0.0,-0.99998,0.0,0.00221]
[1778875008605,54.31,79101.36,0.0,-0.99998,0.0,0.00221]
[1778875011420,54.31,79102.3,0.0,-0.99998,0.0,0.00221]
[1778875011559,54.31,79102.3,0.0,-0.99998,0.0,0.00221]
[1778875011619,54.31,79106.72,0.0,-0.99998,0.0,0.00224]
[1778875011957,54.31,79106.72,0.0,-0.99998,0.0,0.00224]
[1778875012063,54.31,79106.72,0.0,-0.99998,0.0,0.00224]
[1778875012626,54.31,79108.08,0.0,-0.99998,0.0,0.00225]
[1778875013633,54.31,79110.02,0.0,-0.99998,0.0,0.00226]
[1778875015647,54.31,79111.45,0.0,-0.99998,0.0,0.00227]
[1778875019675,54.31,79117.18,0.0,-0.99998,0.0,0.0023]
[1778875020682,54.31,79119.56,0.0,-0.99998,0.0,0.00232]
[1778875021689,54.31,79118.31,0.0,-0.99998,0.0,0.00231]
[1778875022698,54.31,79115.4,0.0,-0.99998,0.0,0.00229]
[1778875023705,54.31,79112.2,0.0,-0.99998,0.0,0.00227]
[1778875026211,54.31,79113.04,0.0,-0.99998,0.0,0.00228]
[1778875026309,54.31,79113.04,0.0,-0.99998,0.0,0.00228]
[1778875026321,54.31,79113.04,0.0,-0.99998,0.0,0.00228]
[1778875026560,54.31,79113.04,0.0,-0.99998,0.0,0.00228]
[1778875026672,54.31,79113.04,0.0,-0.99998,0.0,0.00228]
[1778875026773,54.31,79113.27,0.0,-0.99998,0.0,0.00228]
[1778875027496,54.31,79113.27,0.0,-0.99998,0.0,0.00228]
[1778875028565,54.31,79113.83,0.0,-0.99998,0.0,0.00228]
[1778875028652,54.31,79113.83,0.0,-0.99998,0.0,0.00228]
[1778875028814,54.31,79113.83,0.0,-0.99998,0.0,0.00228]
[1778875028868,54.31,79113.83,0.0,-0.99998,0.0,0.00228]
[1778875028740,54.31,79114.23,0.0,-0.99998,0.0,0.00228]
[1778875029747,54.31,79114.25,0.0,-0.99998,0.0,0.00228]
[1778875031761,54.31,79112.61,0.0,-0.99998,0.0,0.00228]
[1778875032493,54.31,79112.61,0.0,-0.99998,0.0,0.00228]
[1778875032564,54.31,79112.61,0.0,-0.99998,0.0,0.00228]
[1778875032768,54.31,79111.78,0.0,-0.99998,0.0,0.00227]
[1778875036435,54.31,79111.91,0.0,-0.99998,0.0,0.00227]
[1778875036563,54.31,79111.91,0.0,-0.99998,0.0,0.00227]
[1778875036638,54.31,79111.91,0.0,-0.99998,0.0,0.00227]
[1778875036796,54.31,79112.44,0.0,-0.99998,0.0,0.00227]
[1778875037494,54.31,79112.44,0.0,-0.99998,0.0,0.00227]
[1778875038561,54.31,79112.53,0.0,-0.99998,0.0,0.00227]
[1778875038631,54.31,79112.53,0.0,-0.99998,0.0,0.00227]
[1778875038810,54.31,79112.53,0.0,-0.99998,0.0,0.00227]
[1778875038920,54.31,79112.53,0.0,-0.99998,0.0,0.00227]
[1778875039710,54.31,79111.74,0.0,-0.99998,0.0,0.00227]
[1778875039809,54.31,79111.74,0.0,-0.99998,0.0,0.00227]
[1778875042561,54.31,79112.41,0.0,-0.99998,0.0,0.00227]
[1778875042667,54.31,79112.41,0.0,-0.99998,0.0,0.00227]
[1778875042838,54.31,79112.5,0.0,-0.99998,0.0,0.00227]
[1778875044559,54.31,79113.1,0.0,-0.99998,0.0,0.00228]
[1778875044674,54.31,79113.1,0.0,-0.99998,0.0,0.00228]
[1778875044852,54.31,79112.89,0.0,-0.99998,0.0,0.00228]
[1778875048559,54.31,79112.9,0.0,-0.99998,0.0,0.00228]
[1778875048683,54.31,79112.9,0.0,-0.99998,0.0,0.00228]
[1778875048880,54.31,79113.21,0.0,-0.99998,0.0,0.00228]
[1778875050569,54.31,79113.12,0.0,-0.99998,0.0,0.00228]
[1778875050688,54.31,79113.12,0.0,-0.99998,0.0,0.00228]
[1778875050894,54.31,79113.01,0.0,-0.99998,0.0,0.00228]
[1778875051901,54.31,79113.05,0.0,-0.99998,0.0,0.00225]
[1778875054561,54.31,79113.2,0.0,-0.99998,0.0,0.00225]
[1778875054683,54.31,79113.2,0.0,-0.99998,0.0,0.00225]
[1778875054922,54.31,79113.18,0.0,-0.99998,0.0,0.00225]
[1778875055929,54.31,79116.66,0.0,-0.99998,0.0,0.00227]
[1778875056571,54.31,79116.66,0.0,-0.99998,0.0,0.00227]
[1778875056694,54.31,79116.66,0.0,-0.99998,0.0,0.00227]
[1778875056936,54.31,79117.94,0.0,-0.99998,0.0,0.00228]
[1778875060564,54.31,79116.99,0.0,-0.99998,0.0,0.00227]
[1778875060656,54.31,79116.99,0.0,-0.99998,0.0,0.00227]
[1778875060935,54.31,79116.99,0.0,-0.99998,0.0,0.00227]
[1778875060751,54.31,79118.0,0.0,-0.99998,0.0,0.00228]
[1778875061069,54.31,79118.0,0.0,-0.99998,0.0,0.00228]
[1778875064562,54.31,79118.9,0.0,-0.99998,0.0,0.00228]
[1778875064652,54.31,79118.9,0.0,-0.99998,0.0,0.00228]
[1778875064662,54.31,79118.52,0.0,-0.99998,0.0,0.00228]
[1778875064992,54.31,79120.99,0.0,-0.99998,0.0,0.0023]
[1778875065999,54.31,79125.12,0.0,-0.99998,0.0,0.00232]
[1778875068565,54.31,79124.74,0.0,-0.99998,0.0,0.00232]
[1778875068615,54.31,79124.74,0.0,-0.99998,0.0,0.00232]
[1778875068665,54.31,79124.71,0.0,-0.99998,0.0,0.00232]
[1778875069027,54.31,79124.71,0.0,-0.99998,0.0,0.00232]
[1778875069066,54.31,79124.71,0.0,-0.99998,0.0,0.00232]
[1778875069161,54.31,79121.39,0.0,-0.99998,0.0,0.0023]
[1778875070565,54.31,79121.39,0.0,-0.99998,0.0,0.0023]
[1778875070689,54.31,79121.39,0.0,-0.99998,0.0,0.0023]
[1778875070785,54.31,79121.68,0.0,-0.99998,0.0,0.0023]
[1778875074558,54.31,79121.41,0.0,-0.99998,0.0,0.0023]
[1778875074677,54.31,79121.41,0.0,-0.99998,0.0,0.0023]
[1778875074773,54.31,79121.61,0.0,-0.99998,0.0,0.0023]
[1778875076560,54.31,79121.88,0.0,-0.99998,0.0,0.0023]
[1778875076696,54.31,79121.88,0.0,-0.99998,0.0,0.0023]
[1778875076776,54.31,79121.64,0.0,-0.99998,0.0,0.0023]
[1778875077110,54.31,79119.5,0.0,-0.99998,0.0,0.00229]
[1778875078116,54.31,79120.83,0.0,-0.99998,0.0,0.0023]
[1778875080176,54.31,79121.0,0.0,-0.99998,0.0,0.0023]
[1778875080309,54.31,79121.0,0.0,-0.99998,0.0,0.0023]
[1778875080562,54.31,79121.0,0.0,-0.99998,0.0,0.0023]
[1778875080688,54.31,79121.0,0.0,-0.99998,0.0,0.0023]
[1778875080739,54.31,79121.86,0.0,-0.99998,0.0,0.0023]
[1778875081137,54.31,79117.04,0.0,-0.99998,0.0,0.00227]
[1778875082144,54.31,79111.68,0.0,-0.99998,0.0,0.00224]
[1778875084197,54.31,79111.67,0.0,-0.99998,0.0,0.00224]
[1778875084309,54.31,79111.67,0.0,-0.99998,0.0,0.00224]
[1778875084567,54.31,79111.67,0.0,-0.99998,0.0,0.00224]
[1778875084682,54.31,79111.67,0.0,-0.99998,0.0,0.00224]
[1778875084783,54.31,79111.05,0.0,-0.99998,0.0,0.00224]
[1778875087179,54.31,79112.06,0.0,-0.99998,0.0,0.00224]
[1778875088561,54.31,79112.06,0.0,-0.99998,0.0,0.00224]
[1778875088635,54.31,79112.06,0.0,-0.99998,0.0,0.00224]
[1778875088736,54.31,79113.46,0.0,-0.99998,0.0,0.00225]
[1778875092495,54.31,79114.14,0.0,-0.99998,0.0,0.00226]
[1778875094431,54.31,79114.14,0.0,-0.99998,0.0,0.00226]
[1778875094565,54.31,79114.14,0.0,-0.99998,0.0,0.00226]
[1778875094699,54.31,79114.14,0.0,-0.99998,0.0,0.00226]
[1778875094812,54.31,79114.14,0.0,-0.99998,0.0,0.00226]
[1778875094920,54.31,79114.14,0.0,-0.99998,0.0,0.00226]
[1778875094910,54.31,79114.02,0.0,-0.99998,0.0,0.00225]
[1778875098569,54.31,79113.09,0.0,-0.99998,0.0,0.00225]
[1778875098695,54.31,79113.09,0.0,-0.99998,0.0,0.00225]
[1778875098789,54.31,79112.9,0.0,-0.99998,0.0,0.00225]
[1778875102560,54.31,79112.49,0.0,-0.99998,0.0,0.00225]
[1778875102691,54.31,79112.49,0.0,-0.99998,0.0,0.00225]
[1778875102792,54.31,79112.56,0.0,-0.99998,0.0,0.00225]
[1778875104564,54.31,79112.67,0.0,-0.99998,0.0,0.00225]
[1778875104696,54.31,79112.67,0.0,-0.99998,0.0,0.00225]
[1778875104797,54.31,79112.62,0.0,-0.99998,0.0,0.00225]
[1778875108560,54.31,79112.62,0.0,-0.99998,0.0,0.00225]
[1778875108692,54.31,79112.62,0.0,-0.99998,0.0,0.00225]
[1778875108793,54.31,79112.59,0.0,-0.99998,0.0,0.00225]
[1778875110178,54.31,79112.56,0.0,-0.99998,0.0,0.00225]
[1778875110310,54.31,79112.56,0.0,-0.99998,0.0,0.00225]
[1778875110563,54.31,79112.56,0.0,-0.99998,0.0,0.00225]
[1778875110686,54.31,79112.56,0.0,-0.99998,0.0,0.00225]
[1778875110787,54.31,79112.72,0.0,-0.99998,0.0,0.00225]
[1778875111347,54.31,79112.68,0.0,-0.99998,0.0,0.00222]
[1778875114563,54.31,79112.72,0.0,-0.99998,0.0,0.00222]
[1778875114621,54.31,79112.72,0.0,-0.99998,0.0,0.00222]
[1778875114664,54.31,79112.75,0.0,-0.99998,0.0,0.00222]
[1778875118070,54.31,79113.52,0.0,-0.99998,0.0,0.00222]
[1778875118310,54.31,79113.52,0.0,-0.99998,0.0,0.00222]
[1778875118560,54.31,79113.52,0.0,-0.99998,0.0,0.00222]
[1778875118689,54.31,79113.52,0.0,-0.99998,0.0,0.00222]
[1778875118785,54.31,79113.65,0.0,-0.99998,0.0,0.00222]
[1778875119403,54.31,79118.05,0.0,-0.99998,0.0,0.00225]
[1778875120564,54.31,79118.05,0.0,-0.99998,0.0,0.00225]
[1778875120628,54.31,79118.05,0.0,-0.99998,0.0,0.00225]
[1778875120722,54.31,79118.27,0.0,-0.99998,0.0,0.00225]
[1778875121417,54.31,79120.37,0.0,-0.99998,0.0,0.00226]
[1778875122567,54.31,79120.37,0.0,-0.99998,0.0,0.00226]
[1778875122679,54.31,79120.37,0.0,-0.99998,0.0,0.00226]
[1778875122927,54.31,79120.37,0.0,-0.99998,0.0,0.00226]
[1778875122957,54.31,79121.71,0.0,-0.99998,0.0,0.00227]
[1778875123058,54.31,79121.71,0.0,-0.99998,0.0,0.00227]
[1778875124568,54.31,79121.99,0.0,-0.99998,0.0,0.00227]
[1778875124695,54.31,79121.99,0.0,-0.99998,0.0,0.00227]
[1778875124780,54.31,79122.24,0.0,-0.99998,0.0,0.00227]
[1778875125445,54.31,79124.11,0.0,-0.99998,0.0,0.00229]
[1778875126507,54.31,79124.11,0.0,-0.99998,0.0,0.00229]
[1778875126566,54.31,79124.11,0.0,-0.99998,0.0,0.00229]
[1778875128561,54.31,79124.77,0.0,-0.99998,0.0,0.00229]
[1778875128662,54.31,79124.77,0.0,-0.99998,0.0,0.00229]
[1778875128663,54.31,79124.85,0.0,-0.99998,0.0,0.00229]
[1778875130564,54.31,79124.47,0.0,-0.99998,0.0,0.00229]
[1778875130696,54.31,79124.47,0.0,-0.99998,0.0,0.00229]
[1778875130781,54.31,79125.98,0.0,-0.99998,0.0,0.0023]
[1778875131487,54.31,79124.47,0.0,-0.99998,0.0,0.00229]
[1778875133796,54.31,79123.77,0.0,-0.99998,0.0,0.00228]
[1778875133810,54.31,79123.77,0.0,-0.99998,0.0,0.00228]
[1778875133897,54.31,79125.33,0.0,-0.99998,0.0,0.00229]
[1778875134569,54.31,79125.33,0.0,-0.99998,0.0,0.00229]
[1778875134600,54.31,79125.33,0.0,-0.99998,0.0,0.00229]
[1778875134670,54.31,79125.51,0.0,-0.99998,0.0,0.00229]
[1778875136522,54.31,79127.33,0.0,-0.99998,0.0,0.00231]
[1778875137529,54.31,79129.22,0.0,-0.99998,0.0,0.00232]
[1778875138492,54.31,79129.22,0.0,-0.99998,0.0,0.00232]
[1778875138562,54.31,79129.22,0.0,-0.99998,0.0,0.00232]
[1778875138622,54.31,79129.22,0.0,-0.99998,0.0,0.00232]
[1778875138668,54.31,79129.84,0.0,-0.99998,0.0,0.00232]
[1778875139545,54.31,79132.81,0.0,-0.99998,0.0,0.00234]
[1778875140571,54.31,79132.81,0.0,-0.99998,0.0,0.00234]
[1778875140645,54.31,79132.81,0.0,-0.99998,0.0,0.00234]
[1778875140672,54.31,79133.74,0.0,-0.99998,0.0,0.00234]
[1778875141558,54.31,79132.59,0.0,-0.99998,0.0,0.00234]
[1778875143572,54.31,79133.46,0.0,-0.99998,0.0,0.00234]
[1778875144560,54.31,79133.46,0.0,-0.99998,0.0,0.00234]
[1778875144628,54.31,79133.46,0.0,-0.99998,0.0,0.00234]
[1778875144906,54.31,79133.46,0.0,-0.99998,0.0,0.00234]
[1778875145007,54.31,79132.54,0.0,-0.99998,0.0,0.00234]
[1778875145059,54.31,79132.54,0.0,-0.99998,0.0,0.00234]
[1778875145586,54.31,79131.17,0.0,-0.99998,0.0,0.00233]
[1778875146563,54.31,79131.17,0.0,-0.99998,0.0,0.00233]
[1778875146694,54.31,79131.17,0.0,-0.99998,0.0,0.00233]
[1778875146782,54.31,79130.57,0.0,-0.99998,0.0,0.00232]
[1778875148563,54.31,79130.6,0.0,-0.99998,0.0,0.00233]
[1778875148687,54.31,79130.6,0.0,-0.99998,0.0,0.00233]
[1778875148700,54.31,79130.6,0.0,-0.99998,0.0,0.00233]
[1778875148808,54.31,79130.6,0.0,-0.99998,0.0,0.00233]
[1778875148909,54.31,79132.51,0.0,-0.99998,0.0,0.00234]
[1778875149614,54.31,79134.09,0.0,-0.99998,0.0,0.00235]
[1778875150621,54.31,79128.95,0.0,-0.99998,0.0,0.00232]
[1778875151391,54.31,79128.95,0.0,-0.99998,0.0,0.00232]
[1778875151424,54.31,79128.95,0.0,-0.99998,0.0,0.00232]
[1778875151565,54.31,79128.95,0.0,-0.99998,0.0,0.00232]
[1778875151635,54.31,79128.95,0.0,-0.99998,0.0,0.00232]
[1778875151666,54.31,79126.3,0.0,-0.99998,0.0,0.0023]
[1778875152996,54.31,79126.3,0.0,-0.99998,0.0,0.0023]
[1778875153031,54.31,79123.9,0.0,-0.99998,0.0,0.00228]
[1778875153061,54.31,79123.9,0.0,-0.99998,0.0,0.00228]
[1778875153642,54.31,79124.64,0.0,-0.99998,0.0,0.00229]
[1778875154562,54.31,79124.64,0.0,-0.99998,0.0,0.00229]
[1778875154676,54.31,79124.64,0.0,-0.99998,0.0,0.00229]
[1778875154772,54.31,79123.78,0.0,-0.99998,0.0,0.00228]
[1778875156665,54.31,79121.68,0.0,-0.99998,0.0,0.00227]
[1778875157506,54.31,79121.68,0.0,-0.99998,0.0,0.00227]
[1778875158566,54.31,79122.01,0.0,-0.99998,0.0,0.00227]
[1778875158776,54.31,79122.01,0.0,-0.99998,0.0,0.00227]
[1778875158811,54.31,79122.01,0.0,-0.99998,0.0,0.00227]
[1778875158897,54.31,79122.01,0.0,-0.99998,0.0,0.00227]
[1778875158912,54.31,79124.97,0.0,-0.99998,0.0,0.00229]
[1778875159350,54.31,79124.97,0.0,-0.99998,0.0,0.00229]
[1778875159562,54.31,79124.97,0.0,-0.99998,0.0,0.00229]
[1778875159659,54.31,79124.97,0.0,-0.99998,0.0,0.00229]
[1778875159811,54.31,79124.97,0.0,-0.99998,0.0,0.00229]
[1778875159887,54.31,79127.38,0.0,-0.99998,0.0,0.00231]
[1778875160693,54.31,79129.11,0.0,-0.99998,0.0,0.00232]
[1778875161432,54.31,79129.11,0.0,-0.99998,0.0,0.00232]
[1778875162707,54.31,79126.43,0.0,-0.99998,0.0,0.0023]
[1778875163714,54.31,79127.43,0.0,-0.99998,0.0,0.00231]
[1778875164721,54.31,79130.2,0.0,-0.99998,0.0,0.00232]
[1778875165728,54.31,79131.51,0.0,-0.99998,0.0,0.00233]
[1778875166735,54.31,79128.77,0.0,-0.99998,0.0,0.00231]
[1778875167453,54.31,79128.77,0.0,-0.99998,0.0,0.00231]
[1778875168749,54.31,79126.7,0.0,-0.99998,0.0,0.0023]
[1778875169614,54.31,79126.7,0.0,-0.99998,0.0,0.0023]
[1778875169811,54.31,79126.7,0.0,-0.99998,0.0,0.0023]
[1778875170763,54.31,79123.01,0.0,-0.99998,0.0,0.00228]
[1778875171770,54.31,79123.79,0.0,-0.99998,0.0,0.00226]
[1778875172777,54.31,79122.81,0.0,-0.99998,0.0,0.00225]
[1778875174791,54.31,79123.81,0.0,-0.99998,0.0,0.00226]
[1778875177813,54.31,79118.24,0.0,-0.99998,0.0,0.00222]
[1778875178856,54.31,79118.24,0.0,-0.99998,0.0,0.00222]
[1778875178912,54.31,79116.12,0.0,-0.99998,0.0,0.00221]
[1778875181841,54.31,79113.81,0.0,-0.99998,0.0,0.0022]
[1778875182848,54.31,79111.96,0.0,-0.99998,0.0,0.00219]
[1778875183444,54.31,79111.96,0.0,-0.99998,0.0,0.00219]
[1778875183563,54.31,79111.96,0.0,-0.99998,0.0,0.00219]
[1778875186025,54.31,79111.91,0.0,-0.99998,0.0,0.00219]
[1778875186062,54.31,79115.46,0.0,-0.99998,0.0,0.00221]
[1778875186876,54.31,79118.12,0.0,-0.99998,0.0,0.00222]
[1778875187883,54.31,79119.94,0.0,-0.99998,0.0,0.00223]
[1778875188185,54.31,79119.94,0.0,-0.99998,0.0,0.00223]
[1778875188311,54.31,79119.94,0.0,-0.99998,0.0,0.00223]
[1778875188890,54.31,79120.94,0.0,-0.99998,0.0,0.00224]
[1778875190904,54.31,79117.9,0.0,-0.99998,0.0,0.00222]
[1778875191911,54.31,79112.52,0.0,-0.99998,0.0,0.00219]
[1778875192920,54.31,79100.56,0.0,-0.99998,0.0,0.00212]
[1778875193927,54.31,79096.24,0.0,-0.99998,0.0,0.0021]
[1778875194937,54.31,79094.11,0.0,-0.99998,0.0,0.00209]
[1778875195946,54.31,79098.08,0.0,-0.99998,0.0,0.00211]
[1778875196953,54.31,79104.26,0.0,-0.99998,0.0,0.00214]
[1778875197961,54.31,79107.68,0.0,-0.99998,0.0,0.00216]
[1778875198967,54.31,79112.85,0.0,-0.99998,0.0,0.00219]
[1778875199976,54.31,79105.84,0.0,-0.99998,0.0,0.00215]
[1778875201347,54.31,79105.85,0.0,-0.99998,0.0,0.00215]
[1778875201999,54.31,79119.21,0.0,-0.99998,0.0,0.00223]
[1778875203006,54.31,79133.22,0.0,-0.99998,0.0,0.00231]
[1778875204015,54.31,79134.0,0.0,-0.99998,0.0,0.00232]
[1778875205022,54.31,79136.26,0.0,-0.99998,0.0,0.00233]
[1778875205323,54.31,79136.26,0.0,-0.99998,0.0,0.00233]
[1778875206029,54.31,79139.32,0.0,-0.99998,0.0,0.00235]
[1778875209050,54.31,79140.13,0.0,-0.99998,0.0,0.00235]
[1778875210057,54.31,79138.16,0.0,-0.99998,0.0,0.00234]
[1778875211064,54.31,79136.68,0.0,-0.99998,0.0,0.00233]
[1778875212402,54.31,79136.42,0.0,-0.99998,0.0,0.00233]
[1778875214085,54.31,79138.68,0.0,-0.99998,0.0,0.00234]
[1778875216099,54.31,79140.64,0.0,-0.99998,0.0,0.00236]
[1778875217455,54.31,79140.64,0.0,-0.99998,0.0,0.00236]
[1778875217562,54.31,79140.64,0.0,-0.99998,0.0,0.00236]
[1778875220127,54.31,79139.42,0.0,-0.99998,0.0,0.00235]
[1778875225163,54.31,79139.29,0.0,-0.99998,0.0,0.00235]
[1778875226169,54.31,79137.54,0.0,-0.99998,0.0,0.00234]
[1778875227176,54.31,79138.69,0.0,-0.99998,0.0,0.00234]
[1778875228183,54.31,79139.85,0.0,-0.99998,0.0,0.00235]
[1778875229693,54.31,79139.85,0.0,-0.99998,0.0,0.00235]
[1778875229809,54.31,79139.85,0.0,-0.99998,0.0,0.00235]
[1778875229909,54.31,79143.16,0.0,-0.99998,0.0,0.00237]
[1778875230197,54.31,79147.03,0.0,-0.99998,0.0,0.0024]
[1778875232211,54.31,79151.02,0.0,-0.99998,0.0,0.00239]
[1778875233218,54.31,79154.43,0.0,-0.99998,0.0,0.00241]
[1778875235076,54.31,79154.43,0.0,-0.99998,0.0,0.00241]
[1778875234225,54.31,79156.88,0.0,-0.99998,0.0,0.00243]
[1778875235309,54.31,79156.88,0.0,-0.99998,0.0,0.00243]
[1778875236239,54.31,79154.58,0.0,-0.99998,0.0,0.00241]
[1778875238253,54.31,79155.33,0.0,-0.99998,0.0,0.00242]
[1778875240267,54.31,79161.22,0.0,-0.99998,0.0,0.00246]
[1778875241274,54.31,79164.97,0.0,-0.99998,0.0,0.00248]
[1778875242281,54.31,79169.56,0.0,-0.99998,0.0,0.00251]
[1778875243289,54.31,79168.23,0.0,-0.99998,0.0,0.0025]
[1778875244565,54.31,79168.23,0.0,-0.99998,0.0,0.0025]
[1778875244675,54.31,79168.23,0.0,-0.99998,0.0,0.0025]
[1778875244808,54.31,79168.23,0.0,-0.99998,0.0,0.0025]
[1778875244909,54.31,79167.13,0.0,-0.99998,0.0,0.00249]
[1778875245356,54.31,79167.13,0.0,-0.99998,0.0,0.00249]
[1778875245563,54.31,79167.13,0.0,-0.99998,0.0,0.00249]
[1778875245664,54.31,79167.94,0.0,-0.99998,0.0,0.0025]
[1778875250338,54.31,79164.78,0.0,-0.99998,0.0,0.00248]
[1778875253656,54.31,79165.29,0.0,-0.99998,0.0,0.00248]
[1778875253809,54.31,79165.29,0.0,-0.99998,0.0,0.00248]
[1778875256591,54.31,79164.28,0.0,-0.99998,0.0,0.00248]
[1778875257387,54.31,79162.75,0.0,-0.99998,0.0,0.00247]
[1778875258710,54.31,79162.75,0.0,-0.99998,0.0,0.00247]
[1778875258809,54.31,79162.75,0.0,-0.99998,0.0,0.00247]
[1778875261420,54.31,79158.24,0.0,-0.99998,0.0,0.00244]
[1778875262425,54.31,79159.49,0.0,-0.99998,0.0,0.00244]
[1778875263432,54.31,79164.24,0.0,-0.99998,0.0,0.00247]
[1778875265090,54.31,79164.24,0.0,-0.99998,0.0,0.00247]
[1778875264439,54.31,79167.8,0.0,-0.99998,0.0,0.0025]
[1778875265311,54.31,79167.8,0.0,-0.99998,0.0,0.0025]
[1778875267510,54.31,79168.05,0.0,-0.99998,0.0,0.0025]
[1778875268068,54.31,79168.05,0.0,-0.99998,0.0,0.0025]
[1778875268151,54.31,79167.37,0.0,-0.99998,0.0,0.0025]
[1778875268469,54.31,79171.11,0.0,-0.99998,0.0,0.00252]
[1778875269432,54.31,79171.11,0.0,-0.99998,0.0,0.00252]
[1778875269563,54.31,79171.11,0.0,-0.99998,0.0,0.00252]
[1778875269662,54.31,79174.38,0.0,-0.99998,0.0,0.00254]
[1778875271147,54.31,79174.38,0.0,-0.99998,0.0,0.00254]
[1778875271311,54.31,79174.9,0.0,-0.99998,0.0,0.00254]
[1778875271490,54.31,79175.33,0.0,-0.99998,0.0,0.00255]
[1778875274511,54.31,79168.4,0.0,-0.99998,0.0,0.0025]
[1778875275518,54.31,79165.94,0.0,-0.99998,0.0,0.00249]
[1778875277058,54.31,79165.94,0.0,-0.99998,0.0,0.00249]
[1778875277311,54.31,79166.55,0.0,-0.99998,0.0,0.00249]
[1778875277510,54.31,79166.55,0.0,-0.99998,0.0,0.00249]
[1778875278834,54.31,79166.16,0.0,-0.99998,0.0,0.00249]
[1778875278948,54.31,79166.16,0.0,-0.99998,0.0,0.00249]
[1778875279060,54.31,79166.16,0.0,-0.99998,0.0,0.00249]
[1778875279152,54.31,79166.16,0.0,-0.99998,0.0,0.00249]
[1778875279547,54.31,79163.99,0.0,-0.99998,0.0,0.00247]
[1778875281560,54.31,79172.04,0.0,-0.99998,0.0,0.00253]
[1778875282805,54.31,79172.04,0.0,-0.99998,0.0,0.00253]
[1778875283059,54.31,79172.04,0.0,-0.99998,0.0,0.00253]
[1778875283160,54.31,79176.08,0.0,-0.99998,0.0,0.00255]
[1778875284581,54.31,79177.73,0.0,-0.99998,0.0,0.00256]
[1778875286595,54.31,79183.31,0.0,-0.99998,0.0,0.0026]
[1778875287602,54.31,79186.2,0.0,-0.99998,0.0,0.00262]
[1778875288609,54.31,79182.0,0.0,-0.99998,0.0,0.00259]
[1778875289616,54.31,79176.85,0.0,-0.99998,0.0,0.00256]
[1778875290623,54.31,79169.42,0.0,-0.99998,0.0,0.00251]
[1778875291630,54.31,79154.11,0.0,-0.99998,0.0,0.00238]
[1778875292637,54.31,79146.94,0.0,-0.99998,0.0,0.00234]
[1778875293644,54.31,79144.68,0.0,-0.99998,0.0,0.00232]
[1778875295658,54.31,79142.8,0.0,-0.99998,0.0,0.00231]
[1778875296666,54.31,79147.74,0.0,-0.99998,0.0,0.00234]
[1778875297510,54.31,79147.74,0.0,-0.99998,0.0,0.00234]
[1778875297563,54.31,79147.74,0.0,-0.99998,0.0,0.00234]
[1778875297672,54.31,79148.78,0.0,-0.99998,0.0,0.00235]
[1778875298679,54.31,79150.8,0.0,-0.99998,0.0,0.00236]
[1778875299222,54.31,79150.8,0.0,-0.99998,0.0,0.00236]
[1778875299309,54.31,79150.8,0.0,-0.99998,0.0,0.00236]
[1778875301878,54.31,79150.52,0.0,-0.99998,0.0,0.00236]
[1778875301921,54.31,79156.76,0.0,-0.99998,0.0,0.0024]
[1778875302707,54.31,79164.48,0.0,-0.99998,0.0,0.00245]
[1778875303714,54.31,79169.5,0.0,-0.99998,0.0,0.00248]
[1778875305562,54.31,79169.25,0.0,-0.99998,0.0,0.00248]
[1778875306171,54.31,79169.25,0.0,-0.99998,0.0,0.00248]
[1778875306315,54.31,79169.29,0.0,-0.99998,0.0,0.00248]
[1778875307431,54.31,79169.31,0.0,-0.99998,0.0,0.00248]
[1778875307563,54.31,79169.31,0.0,-0.99998,0.0,0.00248]
[1778875307742,54.31,79169.46,0.0,-0.99998,0.0,0.00248]
[1778875308749,54.31,79166.98,0.0,-0.99998,0.0,0.00246]
[1778875309758,54.31,79163.61,0.0,-0.99998,0.0,0.00244]
[1778875311653,54.31,79162.96,0.0,-0.99998,0.0,0.00244]
[1778875311812,54.31,79162.96,0.0,-0.99998,0.0,0.00244]
[1778875313672,54.31,79162.01,0.0,-0.99998,0.0,0.00243]
[1778875313808,54.31,79162.01,0.0,-0.99998,0.0,0.00243]
[1778875313825,54.31,79160.42,0.0,-0.99998,0.0,0.00242]
[1778875314791,54.31,79152.91,0.0,-0.99998,0.0,0.00237]
[1778875315798,54.31,79149.18,0.0,-0.99998,0.0,0.00235]
[1778875316865,54.31,79149.18,0.0,-0.99998,0.0,0.00235]
[1778875317060,54.31,79149.18,0.0,-0.99998,0.0,0.00235]
[1778875318819,54.31,79147.63,0.0,-0.99998,0.0,0.00234]
[1778875321844,54.31,79150.41,0.0,-0.99998,0.0,0.00236]
[1778875322852,54.31,79153.01,0.0,-0.99998,0.0,0.00237]
[1778875323860,54.31,79157.2,0.0,-0.99998,0.0,0.0024]
[1778875325874,54.31,79159.64,0.0,-0.99998,0.0,0.00242]
[1778875326627,54.31,79159.64,0.0,-0.99998,0.0,0.00242]
[1778875326811,54.31,79159.64,0.0,-0.99998,0.0,0.00242]
[1778875326881,54.31,79158.24,0.0,-0.99998,0.0,0.00241]
[1778875328910,54.31,79157.33,0.0,-0.99998,0.0,0.0024]
[1778875329016,54.31,79157.33,0.0,-0.99998,0.0,0.0024]
[1778875329059,54.31,79157.33,0.0,-0.99998,0.0,0.0024]
[1778875329117,54.31,79157.85,0.0,-0.99998,0.0,0.0024]
[1778875334938,54.31,79161.38,0.0,-0.99998,0.0,0.00243]
[1778875335945,54.31,79163.6,0.0,-0.99998,0.0,0.00244]
[1778875337221,54.31,79162.76,0.0,-0.99998,0.0,0.00243]
[1778875337316,54.31,79162.76,0.0,-0.99998,0.0,0.00243]
[1778875337959,54.31,79157.82,0.0,-0.99998,0.0,0.0024]
[1778875338966,54.31,79155.61,0.0,-0.99998,0.0,0.00239]
[1778875340765,54.31,79154.84,0.0,-0.99998,0.0,0.00239]
[1778875340808,54.31,79154.84,0.0,-0.99998,0.0,0.00239]
[1778875340809,54.31,79154.84,0.0,-0.99998,0.0,0.00239]
[1778875341062,54.31,79154.84,0.0,-0.99998,0.0,0.00239]
[1778875341162,54.31,79154.81,0.0,-0.99998,0.0,0.00238]
[1778875341987,54.31,79157.62,0.0,-0.99998,0.0,0.0024]
[1778875342994,54.31,79163.67,0.0,-0.99998,0.0,0.00244]
[1778875343706,54.31,79163.67,0.0,-0.99998,0.0,0.00244]
[1778875343810,54.31,79163.67,0.0,-0.99998,0.0,0.00244]
[1778875346015,54.31,79162.21,0.0,-0.99998,0.0,0.00243]
[1778875351050,54.31,79162.5,0.0,-0.99998,0.0,0.0024]
[1778875352512,54.31,79161.6,0.0,-0.99998,0.0,0.0024]
[1778875353566,54.31,79161.39,0.0,-0.99998,0.0,0.0024]
[1778875353586,54.31,79161.39,0.0,-0.99998,0.0,0.0024]
[1778875353815,54.31,79161.39,0.0,-0.99998,0.0,0.0024]
[1778875359106,54.31,79160.38,0.0,-0.99998,0.0,0.00239]
[1778875361921,54.31,79160.21,0.0,-0.99998,0.0,0.00239]
[1778875362062,54.31,79160.21,0.0,-0.99998,0.0,0.00239]
[1778875363134,54.31,79157.17,0.0,-0.99998,0.0,0.00237]
[1778875364141,54.31,79155.71,0.0,-0.99998,0.0,0.00236]
[1778875366155,54.31,79163.58,0.0,-0.99998,0.0,0.00241]
[1778875367069,54.31,79163.58,0.0,-0.99998,0.0,0.00241]
[1778875367162,54.31,79167.26,0.0,-0.99998,0.0,0.00243]
[1778875367309,54.31,79167.26,0.0,-0.99998,0.0,0.00243]
[1778875369479,54.31,79168.39,0.0,-0.99998,0.0,0.00244]
[1778875369567,54.31,79168.39,0.0,-0.99998,0.0,0.00244]
[1778875369600,54.31,79168.39,0.0,-0.99998,0.0,0.00244]
[1778875369815,54.31,79168.39,0.0,-0.99998,0.0,0.00244]
[1778875369826,54.31,79168.39,0.0,-0.99998,0.0,0.00244]
[1778875373425,54.31,79168.37,0.0,-0.99998,0.0,0.00244]
[1778875373566,54.31,79168.37,0.0,-0.99998,0.0,0.00244]
[1778875377513,54.31,79168.35,0.0,-0.99998,0.0,0.00244]
[1778875377565,54.31,79168.35,0.0,-0.99998,0.0,0.00244]
[1778875378230,54.31,79168.35,0.0,-0.99998,0.0,0.00244]
[1778875378240,54.31,79166.96,0.0,-0.99998,0.0,0.00243]
[1778875378309,54.31,79166.96,0.0,-0.99998,0.0,0.00243]
[1778875378349,54.31,79166.96,0.0,-0.99998,0.0,0.00243]
[1778875378565,54.31,79166.96,0.0,-0.99998,0.0,0.00243]
[1778875379247,54.31,79166.64,0.0,-0.99998,0.0,0.00243]
[1778875380137,54.31,79166.64,0.0,-0.99998,0.0,0.00243]
[1778875380254,54.31,79158.62,0.0,-0.99998,0.0,0.00238]
[1778875380309,54.31,79158.62,0.0,-0.99998,0.0,0.00238]
[1778875381261,54.31,79155.66,0.0,-0.99998,0.0,0.00236]
[1778875384785,54.31,79153.73,0.0,-0.99998,0.0,0.00235]
[1778875385293,54.31,79148.4,0.0,-0.99998,0.0,0.00232]
[1778875387150,54.31,79148.4,0.0,-0.99998,0.0,0.00232]
[1778875387272,54.31,79146.41,0.0,-0.99998,0.0,0.0023]
[1778875387312,54.31,79146.41,0.0,-0.99998,0.0,0.0023]
[1778875390030,54.31,79146.62,0.0,-0.99998,0.0,0.00231]
[1778875390061,54.31,79146.62,0.0,-0.99998,0.0,0.00231]
[1778875390087,54.31,79146.62,0.0,-0.99998,0.0,0.00231]
[1778875390131,54.31,79147.37,0.0,-0.99998,0.0,0.00231]
[1778875390313,54.31,79147.37,0.0,-0.99998,0.0,0.00231]
[1778875391335,54.31,79144.34,0.0,-0.99998,0.0,0.00229]
[1778875392519,54.31,79144.34,0.0,-0.99998,0.0,0.00229]
[1778875392559,54.31,79144.34,0.0,-0.99998,0.0,0.00229]
[1778875392620,54.31,79140.74,0.0,-0.99998,0.0,0.00227]
[1778875393349,54.31,79142.44,0.0,-0.99998,0.0,0.00228]
[1778875394356,54.31,79147.89,0.0,-0.99998,0.0,0.00231]
[1778875396675,54.31,79149.15,0.0,-0.99998,0.0,0.00232]
[1778875396740,54.31,79149.15,0.0,-0.99998,0.0,0.00232]
[1778875396810,54.31,79149.15,0.0,-0.99998,0.0,0.00232]
[1778875396833,54.31,79149.42,0.0,-0.99998,0.0,0.00232]
[1778875399944,54.31,79149.66,0.0,-0.99998,0.0,0.00232]
[1778875400058,54.31,79149.66,0.0,-0.99998,0.0,0.00232]
[1778875407515,54.31,79148.15,0.0,-0.99998,0.0,0.00231]
[1778875407565,54.31,79148.15,0.0,-0.99998,0.0,0.00231]
[1778875407616,54.31,79148.06,0.0,-0.99998,0.0,0.00231]
[1778875411342,54.31,79148.11,0.0,-0.99998,0.0,0.00231]
[1778875411569,54.31,79148.11,0.0,-0.99998,0.0,0.00231]
[1778875411602,54.31,79148.81,0.0,-0.99998,0.0,0.00229]
[1778875413349,54.31,79149.03,0.0,-0.99998,0.0,0.00229]
[1778875413565,54.31,79149.03,0.0,-0.99998,0.0,0.00229]
[1778875415181,54.31,79148.87,0.0,-0.99998,0.0,0.00229]
[1778875415243,54.31,79148.87,0.0,-0.99998,0.0,0.00229]
[1778875415278,54.31,79148.76,0.0,-0.99998,0.0,0.00229]
[1778875417516,54.31,79148.82,0.0,-0.99998,0.0,0.00229]
[1778875417564,54.31,79148.82,0.0,-0.99998,0.0,0.00229]
[1778875417616,54.31,79149.09,0.0,-0.99998,0.0,0.00229]
[1778875419432,54.31,79149.22,0.0,-0.99998,0.0,0.00229]
[1778875419563,54.31,79149.22,0.0,-0.99998,0.0,0.00229]
[1778875419700,54.31,79149.22,0.0,-0.99998,0.0,0.00229]
[1778875419808,54.31,79149.22,0.0,-0.99998,0.0,0.00229]
[1778875419865,54.31,79154.94,0.0,-0.99998,0.0,0.00233]
[1778875420540,54.31,79157.87,0.0,-0.99998,0.0,0.00234]
[1778875421833,54.31,79157.87,0.0,-0.99998,0.0,0.00234]
[1778875421851,54.31,79157.87,0.0,-0.99998,0.0,0.00234]
[1778875422061,54.31,79157.87,0.0,-0.99998,0.0,0.00234]
[1778875422159,54.31,79159.57,0.0,-0.99998,0.0,0.00235]
[1778875427224,54.31,79159.36,0.0,-0.99998,0.0,0.00235]
[1778875427309,54.31,79159.36,0.0,-0.99998,0.0,0.00235]
[1778875427326,54.31,79164.61,0.0,-0.99998,0.0,0.00239]
[1778875427588,54.31,79166.2,0.0,-0.99998,0.0,0.0024]
[1778875429989,54.31,79166.17,0.0,-0.99998,0.0,0.0024]
[1778875430063,54.31,79166.17,0.0,-0.99998,0.0,0.0024]
[1778875430093,54.31,79166.17,0.0,-0.99998,0.0,0.0024]
[1778875430311,54.31,79166.17,0.0,-0.99998,0.0,0.0024]
[1778875430151,54.31,79166.28,0.0,-0.99998,0.0,0.0024]
[1778875435644,54.31,79165.72,0.0,-0.99998,0.0,0.00239]
[1778875437515,54.31,79165.71,0.0,-0.99998,0.0,0.00239]
[1778875437567,54.31,79165.71,0.0,-0.99998,0.0,0.00239]
[1778875437658,54.31,79165.7,0.0,-0.99998,0.0,0.00239]
[1778875439836,54.31,79165.66,0.0,-0.99998,0.0,0.00239]
[1778875440067,54.31,79165.66,0.0,-0.99998,0.0,0.00239]
[1778875440149,54.31,79165.66,0.0,-0.99998,0.0,0.00239]
[1778875440630,54.31,79165.66,0.0,-0.99998,0.0,0.00239]
[1778875440805,54.31,79165.66,0.0,-0.99998,0.0,0.00239]
[1778875441061,54.31,79165.66,0.0,-0.99998,0.0,0.00239]
[1778875441109,54.31,79165.84,0.0,-0.99998,0.0,0.00239]
[1778875441561,54.31,79165.84,0.0,-0.99998,0.0,0.00239]
[1778875442693,54.31,79162.91,0.0,-0.99998,0.0,0.00238]
[1778875447731,54.31,79163.73,0.0,-0.99998,0.0,0.00238]
[1778875449077,54.31,79163.73,0.0,-0.99998,0.0,0.00238]
[1778875449091,54.31,79163.73,0.0,-0.99998,0.0,0.00238]
[1778875449312,54.31,79163.73,0.0,-0.99998,0.0,0.00238]
[1778875449163,54.31,79164.5,0.0,-0.99998,0.0,0.00238]
[1778875450659,54.31,79164.37,0.0,-0.99998,0.0,0.00238]
[1778875450810,54.31,79164.37,0.0,-0.99998,0.0,0.00238]
[1778875452766,54.31,79165.83,0.0,-0.99998,0.0,0.00239]
[1778875454780,54.31,79164.48,0.0,-0.99998,0.0,0.00238]
[1778875455787,54.31,79153.78,0.0,-0.99998,0.0,0.00232]
[1778875456794,54.31,79147.3,0.0,-0.99998,0.0,0.00228]
[1778875457514,54.31,79147.3,0.0,-0.99998,0.0,0.00228]
[1778875457567,54.31,79147.3,0.0,-0.99998,0.0,0.00228]
[1778875457801,54.31,79145.15,0.0,-0.99998,0.0,0.00227]
[1778875458980,54.31,79145.15,0.0,-0.99998,0.0,0.00227]
[1778875459063,54.31,79145.15,0.0,-0.99998,0.0,0.00227]
[1778875459081,54.31,79144.98,0.0,-0.99998,0.0,0.00227]
[1778875459565,54.31,79144.98,0.0,-0.99998,0.0,0.00227]
[1778875459802,54.31,79144.98,0.0,-0.99998,0.0,0.00227]
[1778875459811,54.31,79144.98,0.0,-0.99998,0.0,0.00227]
[1778875459815,54.31,79144.86,0.0,-0.99998,0.0,0.00227]
[1778875463188,54.31,79144.51,0.0,-0.99998,0.0,0.00226]
[1778875463310,54.31,79144.51,0.0,-0.99998,0.0,0.00226]
[1778875468880,54.31,79133.67,0.0,-0.99998,0.0,0.0022]
[1778875469887,54.31,79132.09,0.0,-0.99998,0.0,0.00219]
[1778875471901,54.31,79133.11,0.0,-0.99998,0.0,0.00217]
[1778875473803,54.31,79132.93,0.0,-0.99998,0.0,0.00217]
[1778875473812,54.31,79132.93,0.0,-0.99998,0.0,0.00217]
[1778875473830,54.31,79132.93,0.0,-0.99998,0.0,0.00217]
[1778875474061,54.31,79132.93,0.0,-0.99998,0.0,0.00217]
[1778875474063,54.31,79133.67,0.0,-0.99998,0.0,0.00217]
[1778875476936,54.31,79135.83,0.0,-0.99998,0.0,0.00218]
[1778875477944,54.31,79140.57,0.0,-0.99998,0.0,0.00221]
[1778875479644,54.31,79141.36,0.0,-0.99998,0.0,0.00222]
[1778875479695,54.31,79141.36,0.0,-0.99998,0.0,0.00222]
[1778875479810,54.31,79141.36,0.0,-0.99998,0.0,0.00222]
[1778875479957,54.31,79140.82,0.0,-0.99998,0.0,0.00221]
[1778875480622,54.31,79140.82,0.0,-0.99998,0.0,0.00221]
[1778875480809,54.31,79140.82,0.0,-0.99998,0.0,0.00221]
[1778875485999,54.31,79140.02,0.0,-0.99998,0.0,0.00221]
[1778875489020,54.31,79141.78,0.0,-0.99998,0.0,0.00222]
[1778875491368,54.31,79142.53,0.0,-0.99998,0.0,0.00222]
[1778875491386,54.31,79142.5,0.0,-0.99998,0.0,0.00222]
[1778875491479,54.31,79142.5,0.0,-0.99998,0.0,0.00222]
[1778875491565,54.31,79142.5,0.0,-0.99998,0.0,0.00222]
[1778875491601,54.31,79142.5,0.0,-0.99998,0.0,0.00222]
[1778875492041,54.31,79142.72,0.0,-0.99998,0.0,0.00222]
[1778875493048,54.31,79143.99,0.0,-0.99998,0.0,0.00223]
[1778875493564,54.31,79143.99,0.0,-0.99998,0.0,0.00223]
[1778875493667,54.31,79143.99,0.0,-0.99998,0.0,0.00223]
[1778875494055,54.31,79146.61,0.0,-0.99998,0.0,0.00225]
[1778875494749,54.31,79146.61,0.0,-0.99998,0.0,0.00225]
[1778875494808,54.31,79146.61,0.0,-0.99998,0.0,0.00225]
[1778875497566,54.31,79148.59,0.0,-0.99998,0.0,0.00226]
[1778875497700,54.31,79148.59,0.0,-0.99998,0.0,0.00226]
[1778875498083,54.31,79150.52,0.0,-0.99998,0.0,0.00227]
[1778875499090,54.31,79152.33,0.0,-0.99998,0.0,0.00228]
[1778875501566,54.31,79152.41,0.0,-0.99998,0.0,0.00228]
[1778875501688,54.31,79152.41,0.0,-0.99998,0.0,0.00228]
[1778875502111,54.31,79152.52,0.0,-0.99998,0.0,0.00228]
[1778875502522,54.31,79152.52,0.0,-0.99998,0.0,0.00228]
[1778875502568,54.31,79152.52,0.0,-0.99998,0.0,0.00228]
[1778875503569,54.31,79151.42,0.0,-0.99998,0.0,0.00228]
[1778875503705,54.31,79151.42,0.0,-0.99998,0.0,0.00228]
[1778875504125,54.31,79150.79,0.0,-0.99998,0.0,0.00227]
[1778875505132,54.31,79146.61,0.0,-0.99998,0.0,0.00225]
[1778875506323,54.31,79146.61,0.0,-0.99998,0.0,0.00225]
[1778875506368,54.31,79146.05,0.0,-0.99998,0.0,0.00224]
[1778875506428,54.31,79146.05,0.0,-0.99998,0.0,0.00224]
[1778875506575,54.31,79146.05,0.0,-0.99998,0.0,0.00224]
[1778875506686,54.31,79146.05,0.0,-0.99998,0.0,0.00224]
[1778875507172,54.31,79144.03,0.0,-0.99998,0.0,0.00223]
[1778875508170,54.31,79142.02,0.0,-0.99998,0.0,0.00222]
[1778875509169,54.31,79142.02,0.0,-0.99998,0.0,0.00222]
[1778875509314,54.31,79142.02,0.0,-0.99998,0.0,0.00222]
[1778875509567,54.31,79142.13,0.0,-0.99998,0.0,0.00222]
[1778875509679,54.31,79142.13,0.0,-0.99998,0.0,0.00222]
[1778875510184,54.31,79141.99,0.0,-0.99998,0.0,0.00222]
[1778875511192,54.31,79139.59,0.0,-0.99998,0.0,0.00221]
[1778875512198,54.31,79134.94,0.0,-0.99998,0.0,0.00218]
[1778875513205,54.31,79133.21,0.0,-0.99998,0.0,0.00217]
[1778875513563,54.31,79133.21,0.0,-0.99998,0.0,0.00217]
[1778875513677,54.31,79133.21,0.0,-0.99998,0.0,0.00217]
[1778875514212,54.31,79132.9,0.0,-0.99998,0.0,0.00217]
[1778875516210,54.31,79132.59,0.0,-0.99998,0.0,0.00217]
[1778875516311,54.31,79132.59,0.0,-0.99998,0.0,0.00217]
[1778875517563,54.31,79132.8,0.0,-0.99998,0.0,0.00217]
[1778875517652,54.31,79132.8,0.0,-0.99998,0.0,0.00217]
[1778875518240,54.31,79126.71,0.0,-0.99998,0.0,0.00213]
[1778875519247,54.31,79124.93,0.0,-0.99998,0.0,0.00212]
[1778875520254,54.31,79120.13,0.0,-0.99998,0.0,0.0021]
[1778875521261,54.31,79115.49,0.0,-0.99998,0.0,0.00207]
[1778875521566,54.31,79115.49,0.0,-0.99998,0.0,0.00207]
[1778875521614,54.31,79115.49,0.0,-0.99998,0.0,0.00207]
[1778875522268,54.31,79115.11,0.0,-0.99998,0.0,0.00207]
[1778875525516,54.31,79114.94,0.0,-0.99998,0.0,0.00207]
[1778875525565,54.31,79114.94,0.0,-0.99998,0.0,0.00207]
[1778875525685,54.31,79114.94,0.0,-0.99998,0.0,0.00207]
[1778875526296,54.31,79110.37,0.0,-0.99998,0.0,0.00204]
[1778875527303,54.31,79093.78,0.0,-0.99998,0.0,0.00196]
[1778875528310,54.31,79086.57,0.0,-0.99999,0.0,0.00192]
[1778875530324,54.31,79088.24,0.0,-0.99998,0.0,0.00193]
[1778875530608,54.31,79088.24,0.0,-0.99998,0.0,0.00193]
[1778875530652,54.31,79088.24,0.0,-0.99998,0.0,0.00193]
[1778875531333,54.31,79088.29,0.0,-0.99999,0.0,0.0019]
[1778875532338,54.31,79096.35,0.0,-0.99998,0.0,0.00194]
[1778875532818,54.31,79096.35,0.0,-0.99998,0.0,0.00194]
[1778875532942,54.31,79096.35,0.0,-0.99998,0.0,0.00194]
[1778875533345,54.31,79102.15,0.0,-0.99998,0.0,0.00197]
[1778875534813,54.31,79102.11,0.0,-0.99998,0.0,0.00197]
[1778875534842,54.31,79102.11,0.0,-0.99998,0.0,0.00197]
[1778875535359,54.31,79101.69,0.0,-0.99998,0.0,0.00197]
[1778875537373,54.31,79097.4,0.0,-0.99998,0.0,0.00195]
[1778875538730,54.31,79096.56,0.0,-0.99998,0.0,0.00194]
[1778875538818,54.31,79096.56,0.0,-0.99998,0.0,0.00194]
[1778875538849,54.31,79096.56,0.0,-0.99998,0.0,0.00194]
[1778875539387,54.31,79096.76,0.0,-0.99998,0.0,0.00195]
[1778875540394,54.31,79093.34,0.0,-0.99998,0.0,0.00193]
[1778875541401,54.31,79078.48,0.0,-0.99999,0.0,0.00185]
[1778875542408,54.31,79073.34,0.0,-0.99999,0.0,0.00183]
[1778875544551,54.31,79073.94,0.0,-0.99999,0.0,0.00183]
[1778875544657,54.31,79073.94,0.0,-0.99999,0.0,0.00183]
[1778875545429,54.31,79072.96,0.0,-0.99999,0.0,0.00183]
[1778875546561,54.31,79072.91,0.0,-0.99999,0.0,0.00183]
[1778875546682,54.31,79072.91,0.0,-0.99999,0.0,0.00183]
[1778875547443,54.31,79072.72,0.0,-0.99999,0.0,0.00183]
[1778875548118,54.31,79072.72,0.0,-0.99999,0.0,0.00183]
[1778875548313,54.31,79072.72,0.0,-0.99999,0.0,0.00183]
[1778875550565,54.31,79072.8,0.0,-0.99999,0.0,0.00183]
[1778875550694,54.31,79072.8,0.0,-0.99999,0.0,0.00183]
[1778875550736,54.31,79059.53,0.0,-0.99999,0.0,0.00176]
[1778875551471,54.31,79056.07,0.0,-0.99999,0.0,0.00175]
[1778875552566,54.31,79056.07,0.0,-0.99999,0.0,0.00175]
[1778875552662,54.31,79056.07,0.0,-0.99999,0.0,0.00175]
[1778875552666,54.31,79056.89,0.0,-0.99999,0.0,0.00175]
[1778875554493,54.31,79052.83,0.0,-0.99999,0.0,0.00173]
[1778875555500,54.31,79050.07,0.0,-0.99999,0.0,0.00172]
[1778875556565,54.31,79050.07,0.0,-0.99999,0.0,0.00172]
[1778875556693,54.31,79050.07,0.0,-0.99999,0.0,0.00172]
[1778875556770,54.31,79050.76,0.0,-0.99999,0.0,0.00172]
[1778875557514,54.31,79053.31,0.0,-0.99999,0.0,0.00173]
[1778875560577,54.31,79053.04,0.0,-0.99999,0.0,0.00173]
[1778875560641,54.31,79053.04,0.0,-0.99999,0.0,0.00173]
[1778875560736,54.31,79061.96,0.0,-0.99999,0.0,0.00177]
[1778875562369,54.31,79061.96,0.0,-0.99999,0.0,0.00177]
[1778875562477,54.31,79073.01,0.0,-0.99999,0.0,0.00183]
[1778875562569,54.31,79073.01,0.0,-0.99999,0.0,0.00183]
[1778875562608,54.31,79073.01,0.0,-0.99999,0.0,0.00183]
[1778875562709,54.31,79074.33,0.0,-0.99999,0.0,0.00183]
[1778875564563,54.31,79071.11,0.0,-0.99999,0.0,0.00182]
[1778875565570,54.31,79071.97,0.0,-0.99999,0.0,0.00182]
[1778875566564,54.31,79071.97,0.0,-0.99999,0.0,0.00182]
[1778875566689,54.31,79071.97,0.0,-0.99999,0.0,0.00182]
[1778875566929,54.31,79071.97,0.0,-0.99999,0.0,0.00182]
[1778875567060,54.31,79071.97,0.0,-0.99999,0.0,0.00182]
[1778875567139,54.31,79072.35,0.0,-0.99999,0.0,0.00182]
[1778875570570,54.31,79072.33,0.0,-0.99999,0.0,0.00182]
[1778875570696,54.31,79072.33,0.0,-0.99999,0.0,0.00182]
[1778875570720,54.31,79071.77,0.0,-0.99999,0.0,0.00182]
[1778875572413,54.31,79071.77,0.0,-0.99999,0.0,0.00182]
[1778875572439,54.31,79070.95,0.0,-0.99999,0.0,0.00182]
[1778875572547,54.31,79070.95,0.0,-0.99999,0.0,0.00182]
[1778875572623,54.31,79072.7,0.0,-0.99999,0.0,0.00183]
[1778875573515,54.31,79072.7,0.0,-0.99999,0.0,0.00183]
[1778875573559,54.31,79072.7,0.0,-0.99999,0.0,0.00183]
[1778875573669,54.31,79072.7,0.0,-0.99999,0.0,0.00183]
[1778875573770,54.31,79076.69,0.0,-0.99999,0.0,0.00184]
[1778875574637,54.31,79080.95,0.0,-0.99999,0.0,0.00187]
[1778875575863,54.31,79080.95,0.0,-0.99999,0.0,0.00187]
[1778875576060,54.31,79080.95,0.0,-0.99999,0.0,0.00187]
[1778875577658,54.31,79082.14,0.0,-0.99999,0.0,0.00187]
[1778875578665,54.31,79082.97,0.0,-0.99999,0.0,0.00188]
[1778875582693,54.31,79086.53,0.0,-0.99999,0.0,0.00189]
[1778875583700,54.31,79094.0,0.0,-0.99998,0.0,0.00193]
[1778875584707,54.31,79097.48,0.0,-0.99998,0.0,0.00195]
[1778875585715,54.31,79099.71,0.0,-0.99998,0.0,0.00196]
[1778875586721,54.31,79106.0,0.0,-0.99998,0.0,0.00199]
[1778875587729,54.31,79109.08,0.0,-0.99998,0.0,0.00201]
[1778875589730,54.31,79109.35,0.0,-0.99998,0.0,0.00201]
[1778875589811,54.31,79109.35,0.0,-0.99998,0.0,0.00201]
[1778875592764,54.31,79109.33,0.0,-0.99998,0.0,0.00199]
[1778875594876,54.31,79109.13,0.0,-0.99998,0.0,0.00198]
[1778875594977,54.31,79110.01,0.0,-0.99998,0.0,0.00199]
[1778875597523,54.31,79110.32,0.0,-0.99998,0.0,0.00199]
[1778875597830,54.31,79110.32,0.0,-0.99998,0.0,0.00199]
[1778875598038,54.31,79110.32,0.0,-0.99998,0.0,0.00199]
[1778875598056,54.31,79110.28,0.0,-0.99998,0.0,0.00199]
[1778875598662,54.31,79110.28,0.0,-0.99998,0.0,0.00199]
[1778875598806,54.31,79118.52,0.0,-0.99998,0.0,0.00203]
[1778875599813,54.31,79120.84,0.0,-0.99998,0.0,0.00205]
[1778875600820,54.31,79119.88,0.0,-0.99998,0.0,0.00204]
[1778875602307,54.31,79119.88,0.0,-0.99998,0.0,0.00204]
[1778875602569,54.31,79120.06,0.0,-0.99998,0.0,0.00204]
[1778875607869,54.31,79120.62,0.0,-0.99998,0.0,0.00205]
[1778875611897,54.31,79121.36,0.0,-0.99998,0.0,0.00205]
[1778875612904,54.31,79122.09,0.0,-0.99998,0.0,0.00205]
[1778875613911,54.31,79124.01,0.0,-0.99998,0.0,0.00206]
[1778875614918,54.31,79127.95,0.0,-0.99998,0.0,0.00209]
[1778875615925,54.31,79129.36,0.0,-0.99998,0.0,0.00209]
[1778875617939,54.31,79130.36,0.0,-0.99998,0.0,0.0021]
[1778875620960,54.31,79129.63,0.0,-0.99998,0.0,0.00209]
[1778875621967,54.31,79130.98,0.0,-0.99998,0.0,0.0021]
[1778875623029,54.31,79130.98,0.0,-0.99998,0.0,0.0021]
[1778875623074,54.31,79124.3,0.0,-0.99998,0.0,0.00207]
[1778875623985,54.31,79123.33,0.0,-0.99998,0.0,0.00206]
[1778875625805,54.31,79122.81,0.0,-0.99998,0.0,0.00206]
[1778875626059,54.31,79122.81,0.0,-0.99998,0.0,0.00206]
[1778875626159,54.31,79123.5,0.0,-0.99998,0.0,0.00206]
[1778875628013,54.31,79124.2,0.0,-0.99998,0.0,0.00207]
[1778875633048,54.31,79124.25,0.0,-0.99998,0.0,0.00207]
[1778875638083,54.31,79125.55,0.0,-0.99998,0.0,0.00207]
[1778875639090,54.31,79126.26,0.0,-0.99998,0.0,0.00208]
[1778875641104,54.31,79127.47,0.0,-0.99998,0.0,0.00208]
[1778875642111,54.31,79131.25,0.0,-0.99998,0.0,0.0021]
[1778875643118,54.31,79119.79,0.0,-0.99998,0.0,0.00204]
[1778875644125,54.31,79108.0,0.0,-0.99998,0.0,0.00198]
[1778875645132,54.31,79105.03,0.0,-0.99998,0.0,0.00196]
[1778875646139,54.31,79103.24,0.0,-0.99998,0.0,0.00195]
[1778875647146,54.31,79096.19,0.0,-0.99999,0.0,0.00192]
[1778875648153,54.31,79086.54,0.0,-0.99999,0.0,0.00187]
[1778875649205,54.31,79086.54,0.0,-0.99999,0.0,0.00187]
[1778875649516,54.31,79080.95,0.0,-0.99999,0.0,0.00184]
[1778875650386,54.31,79078.96,0.0,-0.99999,0.0,0.00183]
[1778875651175,54.31,79078.74,0.0,-0.99999,0.0,0.00181]
[1778875652182,54.31,79087.72,0.0,-0.99999,0.0,0.00185]
[1778875653189,54.31,79097.45,0.0,-0.99999,0.0,0.0019]
[1778875654198,54.31,79100.13,0.0,-0.99999,0.0,0.00191]
[1778875655205,54.31,79101.56,0.0,-0.99998,0.0,0.00192]
[1778875656212,54.31,79103.16,0.0,-0.99998,0.0,0.00193]
[1778875657219,54.31,79105.73,0.0,-0.99998,0.0,0.00194]
[1778875658201,54.31,79105.73,0.0,-0.99998,0.0,0.00194]
[1778875658312,54.31,79105.73,0.0,-0.99998,0.0,0.00194]
[1778875663261,54.31,79110.17,0.0,-0.99998,0.0,0.00196]
[1778875664268,54.31,79115.69,0.0,-0.99998,0.0,0.00199]
[1778875666401,54.31,79115.87,0.0,-0.99998,0.0,0.00199]
[1778875666565,54.31,79115.87,0.0,-0.99998,0.0,0.00199]
[1778875668296,54.31,79117.26,0.0,-0.99998,0.0,0.002]
[1778875673331,54.31,79125.34,0.0,-0.99998,0.0,0.00204]
[1778875674338,54.31,79130.25,0.0,-0.99998,0.0,0.00207]
[1778875675345,54.31,79132.98,0.0,-0.99998,0.0,0.00209]
[1778875676956,54.31,79132.35,0.0,-0.99998,0.0,0.00208]
[1778875677059,54.31,79132.35,0.0,-0.99998,0.0,0.00208]
[1778875678366,54.31,79136.39,0.0,-0.99998,0.0,0.00211]
[1778875682024,54.31,79137.0,0.0,-0.99998,0.0,0.00211]
[1778875682060,54.31,79137.0,0.0,-0.99998,0.0,0.00211]
[1778875684670,54.31,79136.55,0.0,-0.99998,0.0,0.00211]
[1778875692467,54.31,79137.95,0.0,-0.99998,0.0,0.00211]
[1778875693593,54.31,79137.95,0.0,-0.99998,0.0,0.00211]
[1778875693474,54.31,79136.44,0.0,-0.99998,0.0,0.00211]
[1778875693811,54.31,79136.44,0.0,-0.99998,0.0,0.00211]
[1778875694481,54.31,79134.42,0.0,-0.99998,0.0,0.00209]
[1778875699518,54.31,79133.92,0.0,-0.99998,0.0,0.00209]
[1778875699560,54.31,79133.92,0.0,-0.99998,0.0,0.00209]
[1778875702537,54.31,79137.52,0.0,-0.99998,0.0,0.00211]
[1778875703015,54.31,79137.52,0.0,-0.99998,0.0,0.00211]
[1778875703061,54.31,79137.52,0.0,-0.99998,0.0,0.00211]
[1778875703544,54.31,79138.8,0.0,-0.99998,0.0,0.00212]
[1778875707530,54.31,79138.43,0.0,-0.99998,0.0,0.00212]
[1778875708579,54.31,79136.76,0.0,-0.99998,0.0,0.00211]
[1778875709072,54.31,79136.76,0.0,-0.99998,0.0,0.00211]
[1778875709586,54.31,79134.12,0.0,-0.99998,0.0,0.00209]
[1778875710502,54.31,79134.12,0.0,-0.99998,0.0,0.00209]
[1778875710564,54.31,79134.12,0.0,-0.99998,0.0,0.00209]
[1778875710593,54.31,79131.05,0.0,-0.99998,0.0,0.00208]
[1778875711600,54.31,79131.56,0.0,-0.99998,0.0,0.00205]
[1778875712609,54.31,79130.52,0.0,-0.99998,0.0,0.00205]
[1778875714621,54.31,79125.66,0.0,-0.99998,0.0,0.00202]
[1778875715628,54.31,79124.38,0.0,-0.99998,0.0,0.00201]
[1778875717531,54.31,79124.38,0.0,-0.99998,0.0,0.00201]
[1778875718291,54.31,79124.73,0.0,-0.99998,0.0,0.00202]
[1778875718309,54.31,79124.73,0.0,-0.99998,0.0,0.00202]
[1778875719656,54.31,79125.55,0.0,-0.99998,0.0,0.00202]
[1778875721618,54.31,79124.62,0.0,-0.99998,0.0,0.00201]
[1778875721664,54.31,79124.62,0.0,-0.99998,0.0,0.00201]
[1778875722530,54.31,79124.62,0.0,-0.99998,0.0,0.00201]
[1778875722564,54.31,79124.62,0.0,-0.99998,0.0,0.00201]
[1778875722630,54.31,79124.72,0.0,-0.99998,0.0,0.00202]
[1778875727808,54.31,79124.3,0.0,-0.99998,0.0,0.00201]
[1778875728058,54.31,79124.3,0.0,-0.99998,0.0,0.00201]
[1778875728099,54.31,79128.41,0.0,-0.99998,0.0,0.00204]
[1778875730222,54.31,79129.09,0.0,-0.99998,0.0,0.00204]
[1778875730309,54.31,79129.09,0.0,-0.99998,0.0,0.00204]
[1778875734761,54.31,79133.12,0.0,-0.99998,0.0,0.00206]
[1778875735992,54.31,79133.12,0.0,-0.99998,0.0,0.00206]
[1778875736059,54.31,79133.12,0.0,-0.99998,0.0,0.00206]
[1778875736090,54.31,79135.13,0.0,-0.99998,0.0,0.00207]
[1778875736775,54.31,79133.09,0.0,-0.99998,0.0,0.00206]
[1778875738789,54.31,79130.4,0.0,-0.99998,0.0,0.00205]
[1778875740803,54.31,79127.59,0.0,-0.99998,0.0,0.00203]
[1778875741810,54.31,79117.95,0.0,-0.99998,0.0,0.00198]
[1778875742817,54.31,79110.87,0.0,-0.99998,0.0,0.00194]
[1778875744831,54.31,79112.68,0.0,-0.99998,0.0,0.00195]
[1778875745989,54.31,79112.68,0.0,-0.99998,0.0,0.00195]
[1778875746061,54.31,79112.68,0.0,-0.99998,0.0,0.00195]
[1778875746112,54.31,79108.25,0.0,-0.99998,0.0,0.00193]
[1778875747852,54.31,79105.21,0.0,-0.99999,0.0,0.00191]
[1778875748859,54.31,79101.66,0.0,-0.99999,0.0,0.0019]
[1778875749866,54.31,79104.17,0.0,-0.99999,0.0,0.00191]
[1778875750873,54.31,79099.71,0.0,-0.99999,0.0,0.00189]
[1778875752564,54.31,79099.71,0.0,-0.99999,0.0,0.00189]
[1778875752809,54.31,79101.0,0.0,-0.99999,0.0,0.00189]
[1778875755609,54.31,79100.89,0.0,-0.99999,0.0,0.00189]
[1778875755648,54.31,79100.89,0.0,-0.99999,0.0,0.00189]
[1778875755722,54.31,79100.89,0.0,-0.99999,0.0,0.00189]
[1778875755808,54.31,79100.89,0.0,-0.99999,0.0,0.00189]
[1778875755909,54.31,79100.93,0.0,-0.99999,0.0,0.00189]
[1778875757533,54.31,79100.93,0.0,-0.99999,0.0,0.00189]
[1778875757633,54.31,79105.58,0.0,-0.99999,0.0,0.00192]
[1778875758565,54.31,79105.58,0.0,-0.99999,0.0,0.00192]
[1778875758696,54.31,79105.58,0.0,-0.99999,0.0,0.00192]
[1778875758662,54.31,79107.91,0.0,-0.99998,0.0,0.00193]
[1778875758811,54.31,79107.91,0.0,-0.99998,0.0,0.00193]
[1778875759185,54.31,79107.91,0.0,-0.99998,0.0,0.00193]
[1778875759310,54.31,79107.91,0.0,-0.99998,0.0,0.00193]
[1778875759341,54.31,79110.03,0.0,-0.99998,0.0,0.00194]
[1778875761345,54.31,79109.82,0.0,-0.99998,0.0,0.00194]
[1778875761446,54.31,79109.82,0.0,-0.99998,0.0,0.00194]
[1778875761560,54.31,79109.82,0.0,-0.99998,0.0,0.00194]
[1778875761660,54.31,79109.52,0.0,-0.99998,0.0,0.00194]
[1778875762528,54.31,79109.52,0.0,-0.99998,0.0,0.00194]
[1778875764560,54.31,79109.05,0.0,-0.99998,0.0,0.00193]
[1778875764676,54.31,79109.05,0.0,-0.99998,0.0,0.00193]
[1778875764660,54.31,79109.15,0.0,-0.99998,0.0,0.00193]
[1778875764810,54.31,79109.15,0.0,-0.99998,0.0,0.00193]
[1778875764972,54.31,79109.14,0.0,-0.99998,0.0,0.00193]
[1778875770008,54.31,79108.67,0.0,-0.99998,0.0,0.00193]
[1778875771611,54.31,79108.67,0.0,-0.99998,0.0,0.00193]
[1778875771635,54.31,79108.31,0.0,-0.99999,0.0,0.0019]
[1778875771810,54.31,79108.31,0.0,-0.99999,0.0,0.0019]
[1778875772532,54.31,79108.31,0.0,-0.99999,0.0,0.0019]
[1778875773304,54.31,79108.35,0.0,-0.99999,0.0,0.0019]
[1778875773364,54.31,79108.35,0.0,-0.99999,0.0,0.0019]
[1778875773560,54.31,79108.35,0.0,-0.99999,0.0,0.0019]
[1778875773661,54.31,79108.35,0.0,-0.99999,0.0,0.0019]
[1778875775042,54.31,79105.64,0.0,-0.99999,0.0,0.00189]
[1778875776049,54.31,79100.32,0.0,-0.99999,0.0,0.00186]
[1778875776895,54.31,79100.32,0.0,-0.99999,0.0,0.00186]
[1778875777062,54.31,79100.32,0.0,-0.99999,0.0,0.00186]
[1778875777067,54.31,79096.27,0.0,-0.99999,0.0,0.00184]
[1778875778115,54.31,79096.27,0.0,-0.99999,0.0,0.00184]
[1778875778153,54.31,79096.27,0.0,-0.99999,0.0,0.00184]
[1778875778313,54.31,79096.27,0.0,-0.99999,0.0,0.00184]
[1778875778412,54.31,79095.24,0.0,-0.99999,0.0,0.00184]
[1778875780077,54.31,79093.71,0.0,-0.99999,0.0,0.00183]
[1778875784105,54.31,79098.28,0.0,-0.99999,0.0,0.00185]
[1778875785112,54.31,79100.05,0.0,-0.99999,0.0,0.00186]
[1778875786119,54.31,79095.08,0.0,-0.99999,0.0,0.00184]
[1778875788495,54.31,79094.6,0.0,-0.99999,0.0,0.00184]
[1778875788562,54.31,79094.6,0.0,-0.99999,0.0,0.00184]
[1778875790967,54.31,79092.67,0.0,-0.99999,0.0,0.00183]
[1778875791028,54.31,79092.67,0.0,-0.99999,0.0,0.00183]
[1778875791061,54.31,79092.67,0.0,-0.99999,0.0,0.00183]
[1778875791154,54.31,79092.51,0.0,-0.99999,0.0,0.00183]
[1778875796189,54.31,79092.43,0.0,-0.99999,0.0,0.00183]
[1778875796989,54.31,79092.43,0.0,-0.99999,0.0,0.00183]
[1778875797060,54.31,79092.43,0.0,-0.99999,0.0,0.00183]
[1778875799064,54.31,79092.94,0.0,-0.99999,0.0,0.00183]
[1778875799071,54.31,79092.94,0.0,-0.99999,0.0,0.00183]
[1778875799311,54.31,79092.94,0.0,-0.99999,0.0,0.00183]
[1778875799409,54.31,79092.89,0.0,-0.99999,0.0,0.00183]
[1778875801228,54.31,79089.26,0.0,-0.99999,0.0,0.00181]
[1778875802234,54.31,79082.23,0.0,-0.99999,0.0,0.00178]
[1778875803346,54.31,79082.23,0.0,-0.99999,0.0,0.00178]
[1778875803560,54.31,79082.23,0.0,-0.99999,0.0,0.00178]
[1778875803661,54.31,79080.5,0.0,-0.99999,0.0,0.00177]
[1778875805255,54.31,79086.52,0.0,-0.99999,0.0,0.0018]
[1778875806262,54.31,79094.51,0.0,-0.99999,0.0,0.00184]
[1778875807270,54.31,79098.79,0.0,-0.99999,0.0,0.00186]
[1778875808277,54.31,79103.91,0.0,-0.99999,0.0,0.00188]
[1778875809601,54.31,79103.91,0.0,-0.99999,0.0,0.00188]
[1778875809725,54.31,79097.64,0.0,-0.99999,0.0,0.00185]
[1778875809808,54.31,79097.64,0.0,-0.99999,0.0,0.00185]
[1778875810291,54.31,79094.7,0.0,-0.99999,0.0,0.00184]
[1778875811599,54.31,79094.7,0.0,-0.99999,0.0,0.00184]
[1778875811643,54.31,79094.7,0.0,-0.99999,0.0,0.00184]
[1778875811665,54.31,79094.29,0.0,-0.99999,0.0,0.00183]
[1778875811808,54.31,79094.29,0.0,-0.99999,0.0,0.00183]
[1778875814319,54.31,79095.69,0.0,-0.99999,0.0,0.00184]
[1778875815955,54.31,79095.22,0.0,-0.99999,0.0,0.00184]
[1778875816058,54.31,79095.22,0.0,-0.99999,0.0,0.00184]
[1778875817301,54.31,79094.82,0.0,-0.99999,0.0,0.00184]
[1778875817533,54.31,79094.82,0.0,-0.99999,0.0,0.00184]
[1778875818563,54.31,79094.6,0.0,-0.99999,0.0,0.00184]
[1778875818663,54.31,79094.71,0.0,-0.99999,0.0,0.00184]
[1778875823347,54.31,79094.67,0.0,-0.99999,0.0,0.00184]
[1778875823562,54.31,79094.67,0.0,-0.99999,0.0,0.00184]
[1778875823654,54.31,79095.16,0.0,-0.99999,0.0,0.00184]
[1778875823813,54.31,79095.16,0.0,-0.99999,0.0,0.00184]
[1778875824061,54.31,79095.16,0.0,-0.99999,0.0,0.00184]
[1778875825237,54.31,79094.63,0.0,-0.99999,0.0,0.00184]
[1778875825288,54.31,79094.63,0.0,-0.99999,0.0,0.00184]
[1778875825311,54.31,79094.63,0.0,-0.99999,0.0,0.00184]
[1778875825396,54.31,79093.92,0.0,-0.99999,0.0,0.00183]
[1778875827057,54.31,79092.61,0.0,-0.99999,0.0,0.00183]
[1778875828560,54.31,79091.59,0.0,-0.99999,0.0,0.00182]
[1778875828639,54.31,79089.82,0.0,-0.99999,0.0,0.00181]
[1778875828955,54.31,79089.82,0.0,-0.99999,0.0,0.00181]
[1778875829059,54.31,79089.82,0.0,-0.99999,0.0,0.00181]
[1778875831438,54.31,79088.59,0.0,-0.99999,0.0,0.00178]
[1778875832446,54.31,79083.58,0.0,-0.99999,0.0,0.00176]
[1778875833452,54.31,79077.13,0.0,-0.99999,0.0,0.00173]
[1778875836021,54.31,79077.63,0.0,-0.99999,0.0,0.00173]
[1778875836059,54.31,79077.63,0.0,-0.99999,0.0,0.00173]
[1778875836473,54.31,79076.25,0.0,-0.99999,0.0,0.00173]
[1778875837480,54.31,79074.7,0.0,-0.99999,0.0,0.00172]
[1778875838125,54.31,79074.7,0.0,-0.99999,0.0,0.00172]
[1778875838309,54.31,79074.7,0.0,-0.99999,0.0,0.00172]
[1778875838487,54.31,79074.68,0.0,-0.99999,0.0,0.00172]
[1778875842611,54.31,79075.1,0.0,-0.99999,0.0,0.00172]
[1778875842809,54.31,79076.92,0.0,-0.99999,0.0,0.00173]
[1778875843522,54.31,79078.79,0.0,-0.99999,0.0,0.00174]
[1778875845536,54.31,79083.29,0.0,-0.99999,0.0,0.00176]
[1778875846543,54.31,79084.67,0.0,-0.99999,0.0,0.00177]
[1778875848557,54.31,79087.37,0.0,-0.99999,0.0,0.00178]
[1778875848959,54.31,79087.37,0.0,-0.99999,0.0,0.00178]
[1778875849059,54.31,79087.37,0.0,-0.99999,0.0,0.00178]
[1778875850060,54.31,79087.92,0.0,-0.99999,0.0,0.00178]
[1778875850309,54.31,79087.92,0.0,-0.99999,0.0,0.00178]
[1778875850571,54.31,79088.03,0.0,-0.99999,0.0,0.00178]
[1778875854599,54.31,79083.92,0.0,-0.99999,0.0,0.00176]
[1778875856858,54.31,79083.91,0.0,-0.99999,0.0,0.00176]
[1778875857060,54.31,79083.91,0.0,-0.99999,0.0,0.00176]
[1778875858627,54.31,79079.8,0.0,-0.99999,0.0,0.00174]
[1778875859634,54.31,79076.72,0.0,-0.99999,0.0,0.00173]
[1778875861423,54.31,79076.09,0.0,-0.99999,0.0,0.00173]
[1778875861563,54.31,79076.09,0.0,-0.99999,0.0,0.00173]
[1778875861648,54.31,79074.46,0.0,-0.99999,0.0,0.00172]
[1778875863570,54.31,79074.89,0.0,-0.99999,0.0,0.00172]
[1778875863810,54.31,79074.89,0.0,-0.99999,0.0,0.00172]
[1778875863662,54.31,79074.38,0.0,-0.99999,0.0,0.00172]
[1778875866684,54.31,79070.34,0.0,-0.99999,0.0,0.0017]
[1778875867226,54.31,79070.34,0.0,-0.99999,0.0,0.0017]
[1778875867308,54.31,79070.34,0.0,-0.99999,0.0,0.0017]
[1778875867691,54.31,79067.86,0.0,-0.99999,0.0,0.00169]
[1778875868698,54.31,79074.08,0.0,-0.99999,0.0,0.00172]
[1778875869705,54.31,79076.31,0.0,-0.99999,0.0,0.00173]
[1778875870712,54.31,79078.78,0.0,-0.99999,0.0,0.00174]
[1778875871173,54.31,79078.78,0.0,-0.99999,0.0,0.00174]
[1778875871308,54.31,79078.78,0.0,-0.99999,0.0,0.00174]
[1778875871719,54.31,79078.0,0.0,-0.99999,0.0,0.00173]
[1778875874738,54.31,79077.61,0.0,-0.99999,0.0,0.00173]
[1778875874813,54.31,79077.61,0.0,-0.99999,0.0,0.00173]
[1778875876754,54.31,79074.57,0.0,-0.99999,0.0,0.00172]
[1778875881791,54.31,79073.53,0.0,-0.99999,0.0,0.00171]
[1778875886675,54.31,79073.51,0.0,-0.99999,0.0,0.00171]
[1778875886809,54.31,79073.51,0.0,-0.99999,0.0,0.00171]
[1778875886825,54.31,79073.57,0.0,-0.99999,0.0,0.00171]
[1778875887935,54.31,79073.67,0.0,-0.99999,0.0,0.00171]
[1778875888058,54.31,79073.67,0.0,-0.99999,0.0,0.00171]
[1778875891860,54.31,79073.92,0.0,-0.99999,0.0,0.00169]
[1778875896895,54.31,79073.91,0.0,-0.99999,0.0,0.00169]
[1778875901298,54.31,79073.26,0.0,-0.99999,0.0,0.00169]
[1778875901307,54.31,79073.26,0.0,-0.99999,0.0,0.00169]
[1778875903487,54.31,79073.38,0.0,-0.99999,0.0,0.00169]
[1778875903559,54.31,79073.38,0.0,-0.99999,0.0,0.00169]
[1778875903588,54.31,79073.51,0.0,-0.99999,0.0,0.00169]
[1778875908979,54.31,79072.33,0.0,-0.99999,0.0,0.00169]
[1778875910854,54.31,79072.33,0.0,-0.99999,0.0,0.00169]
[1778875909986,54.31,79069.8,0.0,-0.99999,0.0,0.00167]
[1778875911058,54.31,79069.8,0.0,-0.99999,0.0,0.00167]
[1778875911159,54.31,79068.11,0.0,-0.99999,0.0,0.00167]
[1778875913007,54.31,79070.97,0.0,-0.99999,0.0,0.00168]
[1778875914014,54.31,79072.91,0.0,-0.99999,0.0,0.00169]
[1778875916465,54.31,79072.5,0.0,-0.99999,0.0,0.00169]
[1778875916561,54.31,79072.5,0.0,-0.99999,0.0,0.00169]
[1778875916662,54.31,79072.64,0.0,-0.99999,0.0,0.00169]
[1778875922071,54.31,79072.36,0.0,-0.99999,0.0,0.00169]
[1778875929119,54.31,79072.09,0.0,-0.99999,0.0,0.00168]
[1778875930368,54.31,79072.09,0.0,-0.99999,0.0,0.00168]
[1778875930566,54.31,79072.09,0.0,-0.99999,0.0,0.00168]
[1778875936168,54.31,79072.08,0.0,-0.99999,0.0,0.00168]
[1778875941213,54.31,79072.14,0.0,-0.99999,0.0,0.00168]
[1778875943003,54.31,79072.37,0.0,-0.99999,0.0,0.00169]
[1778875943060,54.31,79072.37,0.0,-0.99999,0.0,0.00169]
[1778875943402,54.31,79072.51,0.0,-0.99999,0.0,0.00169]
[1778875947255,54.31,79076.74,0.0,-0.99999,0.0,0.00171]
[1778875948263,54.31,79079.82,0.0,-0.99999,0.0,0.00172]
[1778875952293,54.31,79074.4,0.0,-0.99999,0.0,0.00167]
[1778875953546,54.31,79073.0,0.0,-0.99999,0.0,0.00167]
[1778875955314,54.31,79077.08,0.0,-0.99999,0.0,0.00168]
[1778875956562,54.31,79077.08,0.0,-0.99999,0.0,0.00168]
[1778875956663,54.31,79080.39,0.0,-0.99999,0.0,0.0017]
[1778875957328,54.31,79082.4,0.0,-0.99999,0.0,0.00171]
[1778875958335,54.31,79083.92,0.0,-0.99999,0.0,0.00172]
[1778875959342,54.31,79087.52,0.0,-0.99999,0.0,0.00173]
[1778875960349,54.31,79090.78,0.0,-0.99999,0.0,0.00175]
[1778875961238,54.31,79090.78,0.0,-0.99999,0.0,0.00175]
[1778875961310,54.31,79090.78,0.0,-0.99999,0.0,0.00175]
[1778875961356,54.31,79090.43,0.0,-0.99999,0.0,0.00175]
[1778875963370,54.31,79087.0,0.0,-0.99999,0.0,0.00173]
[1778875965165,54.31,79086.02,0.0,-0.99999,0.0,0.00173]
[1778875965309,54.31,79086.02,0.0,-0.99999,0.0,0.00173]
[1778875970419,54.31,79086.84,0.0,-0.99999,0.0,0.00173]
[1778875976461,54.31,79086.83,0.0,-0.99999,0.0,0.00173]
[1778875981217,54.31,79086.86,0.0,-0.99999,0.0,0.00173]
[1778875981311,54.31,79086.86,0.0,-0.99999,0.0,0.00173]
[1778875981497,54.31,79086.47,0.0,-0.99999,0.0,0.00173]
[1778875982261,54.31,79086.47,0.0,-0.99999,0.0,0.00173]
[1778875982310,54.31,79086.47,0.0,-0.99999,0.0,0.00173]
[1778875986532,54.31,79087.75,0.0,-0.99999,0.0,0.00173]
[1778875987540,54.31,79089.86,0.0,-0.99999,0.0,0.00174]
[1778875988994,54.31,79090.43,0.0,-0.99999,0.0,0.00175]
[1778875989060,54.31,79090.43,0.0,-0.99999,0.0,0.00175]
[1778875989554,54.31,79091.5,0.0,-0.99999,0.0,0.00175]
[1778875990620,54.31,79091.5,0.0,-0.99999,0.0,0.00175]
[1778875990811,54.31,79091.5,0.0,-0.99999,0.0,0.00175]
[1778875996603,54.31,79090.99,0.0,-0.99999,0.0,0.00175]
[1778876001016,54.31,79091.42,0.0,-0.99999,0.0,0.00175]
[1778876001057,54.31,79091.42,0.0,-0.99999,0.0,0.00175]
[1778876001638,54.31,79091.5,0.0,-0.99999,0.0,0.00175]
[1778876002370,54.31,79091.5,0.0,-0.99999,0.0,0.00175]
[1778876002572,54.31,79091.5,0.0,-0.99999,0.0,0.00175]
[1778876006673,54.31,79099.36,0.0,-0.99999,0.0,0.00179]
[1778876007680,54.31,79102.83,0.0,-0.99999,0.0,0.0018]
[1778876008687,54.31,79105.37,0.0,-0.99999,0.0,0.00182]
[1778876009694,54.31,79107.08,0.0,-0.99999,0.0,0.00183]
[1778876010701,54.31,79109.61,0.0,-0.99999,0.0,0.00184]
[1778876011708,54.31,79111.75,0.0,-0.99999,0.0,0.00182]
[1778876012364,54.31,79111.75,0.0,-0.99999,0.0,0.00182]
[1778876012568,54.31,79111.75,0.0,-0.99999,0.0,0.00182]
[1778876012715,54.31,79111.05,0.0,-0.99999,0.0,0.00182]
[1778876015256,54.31,79112.17,0.0,-0.99999,0.0,0.00183]
[1778876015308,54.31,79112.17,0.0,-0.99999,0.0,0.00183]
[1778876015736,54.31,79114.36,0.0,-0.99999,0.0,0.00184]
[1778876018757,54.31,79115.79,0.0,-0.99999,0.0,0.00184]
[1778876021272,54.31,79115.23,0.0,-0.99999,0.0,0.00184]
[1778876021308,54.31,79115.23,0.0,-0.99999,0.0,0.00184]
[1778876021950,54.31,79115.23,0.0,-0.99999,0.0,0.00184]
[1778876021778,54.31,79116.14,0.0,-0.99999,0.0,0.00185]
[1778876022059,54.31,79116.14,0.0,-0.99999,0.0,0.00185]
[1778876027820,54.31,79115.48,0.0,-0.99999,0.0,0.00184]
[1778876028013,54.31,79115.48,0.0,-0.99999,0.0,0.00184]
[1778876028058,54.31,79115.48,0.0,-0.99999,0.0,0.00184]
[1778876028935,54.31,79115.48,0.0,-0.99999,0.0,0.00184]
[1778876028827,54.31,79114.86,0.0,-0.99999,0.0,0.00184]
[1778876029069,54.31,79114.86,0.0,-0.99999,0.0,0.00184]
[1778876029834,54.31,79113.36,0.0,-0.99999,0.0,0.00183]
[1778876031848,54.31,79115.27,0.0,-0.99999,0.0,0.00184]
[1778876035876,54.31,79113.25,0.0,-0.99999,0.0,0.00183]
[1778876038897,54.31,79111.64,0.0,-0.99999,0.0,0.00182]
[1778876041222,54.31,79111.22,0.0,-0.99999,0.0,0.00182]
[1778876041309,54.31,79111.22,0.0,-0.99999,0.0,0.00182]
[1778876041918,54.31,79111.75,0.0,-0.99999,0.0,0.00182]
[1778876042925,54.31,79108.38,0.0,-0.99999,0.0,0.00181]
[1778876043818,54.31,79108.38,0.0,-0.99999,0.0,0.00181]
[1778876043932,54.31,79105.9,0.0,-0.99999,0.0,0.0018]
[1778876044058,54.31,79105.9,0.0,-0.99999,0.0,0.0018]
[1778876044939,54.31,79104.64,0.0,-0.99999,0.0,0.00179]
[1778876046953,54.31,79102.84,0.0,-0.99999,0.0,0.00178]
[1778876048967,54.31,79098.61,0.0,-0.99999,0.0,0.00176]
[1778876049488,54.31,79098.61,0.0,-0.99999,0.0,0.00176]
[1778876049557,54.31,79098.61,0.0,-0.99999,0.0,0.00176]
[1778876049974,54.31,79097.54,0.0,-0.99999,0.0,0.00176]
[1778876050113,54.31,79097.54,0.0,-0.99999,0.0,0.00176]
[1778876050309,54.31,79097.54,0.0,-0.99999,0.0,0.00176]
[1778876050983,54.31,79095.8,0.0,-0.99999,0.0,0.00175]
[1778876054002,54.31,79099.85,0.0,-0.99999,0.0,0.00177]
[1778876055011,54.31,79105.36,0.0,-0.99999,0.0,0.00179]
[1778876056329,54.31,79105.12,0.0,-0.99999,0.0,0.00179]
[1778876056565,54.31,79105.12,0.0,-0.99999,0.0,0.00179]
[1778876057023,54.31,79105.46,0.0,-0.99999,0.0,0.00179]
[1778876057634,54.31,79105.46,0.0,-0.99999,0.0,0.00179]
[1778876057808,54.31,79105.46,0.0,-0.99999,0.0,0.00179]
[1778876062058,54.31,79107.78,0.0,-0.99999,0.0,0.0018]
[1778876064859,54.31,79108.24,0.0,-0.99999,0.0,0.00181]
[1778876065070,54.31,79108.15,0.0,-0.99999,0.0,0.00181]
[1778876065079,54.31,79109.63,0.0,-0.99999,0.0,0.00181]
[1778876066086,54.31,79110.82,0.0,-0.99999,0.0,0.00182]
[1778876067528,54.31,79110.82,0.0,-0.99999,0.0,0.00182]
[1778876067561,54.31,79110.82,0.0,-0.99999,0.0,0.00182]
[1778876067629,54.31,79111.82,0.0,-0.99999,0.0,0.00182]
[1778876068100,54.31,79110.04,0.0,-0.99999,0.0,0.00182]
[1778876070114,54.31,79108.84,0.0,-0.99999,0.0,0.00181]
[1778876072128,54.31,79108.83,0.0,-0.99999,0.0,0.00179]
[1778876074089,54.31,79108.41,0.0,-0.99999,0.0,0.00178]
[1778876074309,54.31,79108.41,0.0,-0.99999,0.0,0.00178]
[1778876076360,54.31,79108.52,0.0,-0.99999,0.0,0.00178]
[1778876076564,54.31,79108.52,0.0,-0.99999,0.0,0.00178]
[1778876076590,54.31,79108.66,0.0,-0.99999,0.0,0.00179]
[1778876082199,54.31,79107.98,0.0,-0.99999,0.0,0.00178]
[1778876087234,54.31,79108.13,0.0,-0.99999,0.0,0.00178]
[1778876088943,54.31,79108.13,0.0,-0.99999,0.0,0.00178]
[1778876089059,54.31,79108.18,0.0,-0.99999,0.0,0.00178]
[1778876094283,54.31,79108.87,0.0,-0.99999,0.0,0.00179]
[1778876099318,54.31,79108.91,0.0,-0.99999,0.0,0.00179]
[1778876101332,54.31,79110.91,0.0,-0.99999,0.0,0.0018]
[1778876104353,54.31,79108.22,0.0,-0.99999,0.0,0.00178]
[1778876106140,54.31,79108.28,0.0,-0.99999,0.0,0.00178]
[1778876106311,54.31,79108.28,0.0,-0.99999,0.0,0.00178]
[1778876106367,54.31,79108.46,0.0,-0.99999,0.0,0.00178]
[1778876107264,54.31,79108.46,0.0,-0.99999,0.0,0.00178]
[1778876107310,54.31,79108.46,0.0,-0.99999,0.0,0.00178]
[1778876112409,54.31,79108.79,0.0,-0.99999,0.0,0.00179]
[1778876118451,54.31,79108.69,0.0,-0.99999,0.0,0.00179]
[1778876123486,54.31,79108.73,0.0,-0.99999,0.0,0.00179]
[1778876128843,54.31,79108.77,0.0,-0.99999,0.0,0.00179]
[1778876129059,54.31,79108.77,0.0,-0.99999,0.0,0.00179]
[1778876128911,54.31,79108.24,0.0,-0.99999,0.0,0.00178]
[1778876129528,54.31,79108.51,0.0,-0.99999,0.0,0.00178]
[1778876130195,54.31,79108.51,0.0,-0.99999,0.0,0.00178]
[1778876130307,54.31,79108.51,0.0,-0.99999,0.0,0.00178]
[1778876131542,54.31,79108.72,0.0,-0.99999,0.0,0.00176]
[1778876136577,54.31,79108.86,0.0,-0.99999,0.0,0.00176]
[1778876141612,54.31,79108.86,0.0,-0.99999,0.0,0.00176]
[1778876151152,54.31,79109.07,0.0,-0.99999,0.0,0.00176]
[1778876151308,54.31,79109.07,0.0,-0.99999,0.0,0.00176]
[1778876151682,54.31,79109.32,0.0,-0.99999,0.0,0.00176]
[1778876152462,54.31,79109.32,0.0,-0.99999,0.0,0.00176]
[1778876152568,54.31,79109.32,0.0,-0.99999,0.0,0.00176]
[1778876152689,54.31,79108.0,0.0,-0.99999,0.0,0.00176]
[1778876153696,54.31,79104.72,0.0,-0.99999,0.0,0.00174]
[1778876154703,54.31,79102.83,0.0,-0.99999,0.0,0.00173]
[1778876156717,54.31,79100.86,0.0,-0.99999,0.0,0.00173]
[1778876157286,54.31,79100.86,0.0,-0.99999,0.0,0.00173]
[1778876157308,54.31,79100.86,0.0,-0.99999,0.0,0.00173]
[1778876157727,54.31,79098.39,0.0,-0.99999,0.0,0.00171]
[1778876160052,54.31,79098.31,0.0,-0.99999,0.0,0.00171]
[1778876160070,54.31,79098.31,0.0,-0.99999,0.0,0.00171]
[1778876161756,54.31,79100.71,0.0,-0.99999,0.0,0.00172]
[1778876162763,54.31,79105.94,0.0,-0.99999,0.0,0.00175]
[1778876163770,54.31,79111.73,0.0,-0.99999,0.0,0.00178]
[1778876164695,54.31,79111.73,0.0,-0.99999,0.0,0.00178]
[1778876164809,54.31,79111.73,0.0,-0.99999,0.0,0.00178]
[1778876164910,54.31,79111.62,0.0,-0.99999,0.0,0.00178]
[1778876166582,54.31,79112.28,0.0,-0.99999,0.0,0.00178]
[1778876166809,54.31,79112.28,0.0,-0.99999,0.0,0.00178]
[1778876171826,54.31,79112.33,0.0,-0.99999,0.0,0.00178]
[1778876172399,54.31,79112.33,0.0,-0.99999,0.0,0.00178]
[1778876172563,54.31,79112.33,0.0,-0.99999,0.0,0.00178]
[1778876172836,54.31,79112.86,0.0,-0.99999,0.0,0.00178]
[1778876174850,54.31,79110.25,0.0,-0.99999,0.0,0.00177]
[1778876175857,54.31,79108.66,0.0,-0.99999,0.0,0.00176]
[1778876176866,54.31,79106.43,0.0,-0.99999,0.0,0.00175]
[1778876178650,54.31,79106.96,0.0,-0.99999,0.0,0.00175]
[1778876178809,54.31,79106.96,0.0,-0.99999,0.0,0.00175]
[1778876183914,54.31,79106.32,0.0,-0.99999,0.0,0.00175]
[1778876185334,54.31,79105.85,0.0,-0.99999,0.0,0.00175]
[1778876185559,54.31,79105.85,0.0,-0.99999,0.0,0.00175]
[1778876185928,54.31,79104.89,0.0,-0.99999,0.0,0.00174]
[1778876187779,54.31,79104.99,0.0,-0.99999,0.0,0.00174]
[1778876187808,54.31,79104.99,0.0,-0.99999,0.0,0.00174]
[1778876189956,54.31,79103.4,0.0,-0.99999,0.0,0.00174]
[1778876191108,54.31,79103.4,0.0,-0.99999,0.0,0.00174]
[1778876190963,54.31,79098.79,0.0,-0.99999,0.0,0.00172]
[1778876191307,54.31,79098.79,0.0,-0.99999,0.0,0.00172]
[1778876191970,54.31,79095.31,0.0,-0.99999,0.0,0.00168]
[1778876192977,54.31,79093.89,0.0,-0.99999,0.0,0.00167]
[1778876193631,54.31,79093.89,0.0,-0.99999,0.0,0.00167]
[1778876193809,54.31,79093.89,0.0,-0.99999,0.0,0.00167]
[1778876202040,54.31,79090.65,0.0,-0.99999,0.0,0.00166]
[1778876203047,54.31,79088.22,0.0,-0.99999,0.0,0.00165]
[1778876205815,54.31,79088.1,0.0,-0.99999,0.0,0.00165]
[1778876206058,54.31,79088.1,0.0,-0.99999,0.0,0.00165]
[1778876206068,54.31,79088.16,0.0,-0.99999,0.0,0.00165]
[1778876209089,54.31,79087.07,0.0,-0.99999,0.0,0.00164]
[1778876209489,54.31,79087.07,0.0,-0.99999,0.0,0.00164]
[1778876209561,54.31,79087.07,0.0,-0.99999,0.0,0.00164]
[1778876216138,54.31,79085.64,0.0,-0.99999,0.0,0.00163]
[1778876220166,54.31,79083.7,0.0,-0.99999,0.0,0.00163]
[1778876221173,54.31,79079.58,0.0,-0.99999,0.0,0.00161]
[1778876225143,54.31,79079.13,0.0,-0.99999,0.0,0.00161]
[1778876225308,54.31,79079.13,0.0,-0.99999,0.0,0.00161]
[1778876225820,54.31,79080.0,0.0,-0.99999,0.0,0.00161]
[1778876226208,54.31,79081.02,0.0,-0.99999,0.0,0.00161]
[1778876227940,54.31,79081.02,0.0,-0.99999,0.0,0.00161]
[1778876228062,54.31,79081.02,0.0,-0.99999,0.0,0.00161]
[1778876229865,54.31,79081.07,0.0,-0.99999,0.0,0.00161]
[1778876230059,54.31,79081.07,0.0,-0.99999,0.0,0.00161]
[1778876230162,54.31,79086.46,0.0,-0.99999,0.0,0.00164]
[1778876230236,54.31,79089.43,0.0,-0.99999,0.0,0.00165]
[1778876235271,54.31,79088.85,0.0,-0.99999,0.0,0.00165]
[1778876240306,54.31,79088.76,0.0,-0.99999,0.0,0.00165]
[1778876243327,54.31,79087.33,0.0,-0.99999,0.0,0.00164]
[1778876245341,54.31,79088.44,0.0,-0.99999,0.0,0.00165]
[1778876246974,54.31,79088.44,0.0,-0.99999,0.0,0.00165]
[1778876247060,54.31,79088.44,0.0,-0.99999,0.0,0.00165]
[1778876247120,54.31,79089.51,0.0,-0.99999,0.0,0.00165]
[1778876249369,54.31,79093.38,0.0,-0.99999,0.0,0.00167]
[1778876250376,54.31,79095.06,0.0,-0.99999,0.0,0.00168]
[1778876252242,54.31,79094.38,0.0,-0.99999,0.0,0.00165]
[1778876252308,54.31,79094.38,0.0,-0.99999,0.0,0.00165]
[1778876252525,54.31,79094.65,0.0,-0.99999,0.0,0.00165]
[1778876254461,54.31,79094.73,0.0,-0.99999,0.0,0.00165]
[1778876254564,54.31,79094.73,0.0,-0.99999,0.0,0.00165]
[1778876259212,54.31,79095.3,0.0,-0.99999,0.0,0.00166]
[1778876259308,54.31,79095.3,0.0,-0.99999,0.0,0.00166]
[1778876259473,54.31,79096.03,0.0,-0.99999,0.0,0.00166]
[1778876264474,54.31,79095.71,0.0,-0.99999,0.0,0.00166]
[1778876265489,54.31,79095.71,0.0,-0.99999,0.0,0.00166]
[1778876265559,54.31,79095.71,0.0,-0.99999,0.0,0.00166]
[1778876272530,54.31,79095.52,0.0,-0.99999,0.0,0.00166]
[1778876277565,54.31,79095.69,0.0,-0.99999,0.0,0.00166]
[1778876282600,54.31,79096.2,0.0,-0.99999,0.0,0.00166]
[1778876285621,54.31,79101.71,0.0,-0.99999,0.0,0.00168]
[1778876286628,54.31,79104.48,0.0,-0.99999,0.0,0.0017]
[1778876289988,54.31,79104.5,0.0,-0.99999,0.0,0.0017]
[1778876290058,54.31,79104.5,0.0,-0.99999,0.0,0.0017]
[1778876290931,54.31,79104.46,0.0,-0.99999,0.0,0.0017]
[1778876291057,54.31,79104.46,0.0,-0.99999,0.0,0.0017]
[1778876291145,54.31,79104.38,0.0,-0.99999,0.0,0.0017]
[1778876298713,54.31,79104.24,0.0,-0.99999,0.0,0.0017]
[1778876303748,54.31,79103.96,0.0,-0.99999,0.0,0.00169]
[1778876304420,54.31,79103.96,0.0,-0.99999,0.0,0.00169]
[1778876304558,54.31,79103.96,0.0,-0.99999,0.0,0.00169]
[1778876306773,54.31,79113.74,0.0,-0.99999,0.0,0.00174]
[1778876307780,54.31,79121.16,0.0,-0.99999,0.0,0.00177]
[1778876308787,54.31,79130.68,0.0,-0.99999,0.0,0.00182]
[1778876309794,54.31,79131.76,0.0,-0.99999,0.0,0.00183]
[1778876310802,54.31,79130.86,0.0,-0.99999,0.0,0.00182]
[1778876312815,54.31,79129.01,0.0,-0.99999,0.0,0.00179]
[1778876313879,54.31,79129.82,0.0,-0.99999,0.0,0.00179]
[1778876315159,54.31,79126.04,0.0,-0.99999,0.0,0.00177]
[1778876315893,54.31,79128.99,0.0,-0.99999,0.0,0.00179]
[1778876316564,54.31,79128.99,0.0,-0.99999,0.0,0.00179]
[1778876317093,54.31,79128.99,0.0,-0.99999,0.0,0.00179]
[1778876317189,54.31,79131.77,0.0,-0.99999,0.0,0.0018]
[1778876317319,54.31,79131.77,0.0,-0.99999,0.0,0.0018]
[1778876319921,54.31,79128.17,0.0,-0.99999,0.0,0.00178]
[1778876322384,54.31,79127.25,0.0,-0.99999,0.0,0.00178]
[1778876322567,54.31,79127.25,0.0,-0.99999,0.0,0.00178]
[1778876323762,54.31,79126.54,0.0,-0.99999,0.0,0.00178]
[1778876323808,54.31,79126.54,0.0,-0.99999,0.0,0.00178]
[1778876323949,54.31,79125.95,0.0,-0.99999,0.0,0.00177]
[1778876327244,54.31,79125.73,0.0,-0.99999,0.0,0.00177]
[1778876327308,54.31,79125.96,0.0,-0.99999,0.0,0.00177]
[1778876330922,54.31,79125.46,0.0,-0.99999,0.0,0.00177]
[1778876331061,54.31,79125.46,0.0,-0.99999,0.0,0.00177]
[1778876335622,54.31,79125.37,0.0,-0.99999,0.0,0.00177]
[1778876335807,54.31,79125.37,0.0,-0.99999,0.0,0.00177]
[1778876336035,54.31,79124.98,0.0,-0.99999,0.0,0.00177]
[1778876337251,54.31,79124.98,0.0,-0.99999,0.0,0.00177]
[1778876337310,54.31,79125.0,0.0,-0.99999,0.0,0.00177]
[1778876342957,54.31,79124.31,0.0,-0.99999,0.0,0.00177]
[1778876343057,54.31,79124.31,0.0,-0.99999,0.0,0.00177]
[1778876344120,54.31,79124.04,0.0,-0.99999,0.0,0.00176]
[1778876344307,54.31,79124.04,0.0,-0.99999,0.0,0.00176]
[1778876344221,54.31,79123.96,0.0,-0.99999,0.0,0.00176]
[1778876349057,54.31,79124.19,0.0,-0.99999,0.0,0.00176]
[1778876349313,54.31,79124.19,0.0,-0.99999,0.0,0.00176]
[1778876349127,54.31,79119.12,0.0,-0.99999,0.0,0.00174]
[1778876350134,54.31,79116.68,0.0,-0.99999,0.0,0.00173]
[1778876352148,54.31,79116.66,0.0,-0.99999,0.0,0.00173]
[1778876354796,54.31,79116.57,0.0,-0.99999,0.0,0.00173]
[1778876354812,54.31,79116.57,0.0,-0.99999,0.0,0.00173]
[1778876355667,54.31,79115.97,0.0,-0.99999,0.0,0.00173]
[1778876355810,54.31,79115.97,0.0,-0.99999,0.0,0.00173]
[1778876356176,54.31,79116.16,0.0,-0.99999,0.0,0.00173]
[1778876361211,54.31,79115.89,0.0,-0.99999,0.0,0.00173]
[1778876366246,54.31,79116.65,0.0,-0.99999,0.0,0.00173]
[1778876369017,54.31,79116.13,0.0,-0.99999,0.0,0.00173]
[1778876369060,54.31,79116.13,0.0,-0.99999,0.0,0.00173]
[1778876371281,54.31,79116.17,0.0,-0.99999,0.0,0.0017]
[1778876375309,54.31,79113.72,0.0,-0.99999,0.0,0.00169]
[1778876376316,54.31,79111.15,0.0,-0.99999,0.0,0.00168]
[1778876376441,54.31,79111.15,0.0,-0.99999,0.0,0.00168]
[1778876376569,54.31,79111.15,0.0,-0.99999,0.0,0.00168]
[1778876379158,54.31,79111.43,0.0,-0.99999,0.0,0.00168]
[1778876379309,54.31,79111.43,0.0,-0.99999,0.0,0.00168]
[1778876379337,54.31,79111.74,0.0,-0.99999,0.0,0.00168]
[1778876382358,54.31,79113.99,0.0,-0.99999,0.0,0.00169]
[1778876383698,54.31,79113.99,0.0,-0.99999,0.0,0.00169]
[1778876383809,54.31,79113.99,0.0,-0.99999,0.0,0.00169]
[1778876383902,54.31,79115.4,0.0,-0.99999,0.0,0.0017]
[1778876385379,54.31,79117.07,0.0,-0.99999,0.0,0.00171]
[1778876391165,54.31,79117.36,0.0,-0.99999,0.0,0.00171]
[1778876391308,54.31,79117.36,0.0,-0.99999,0.0,0.00171]
[1778876391266,54.31,79114.37,0.0,-0.99999,0.0,0.0017]
[1778876391421,54.31,79109.96,0.0,-0.99999,0.0,0.00168]
[1778876392428,54.31,79107.83,0.0,-0.99999,0.0,0.00167]
[1778876394021,54.31,79107.83,0.0,-0.99999,0.0,0.00167]
[1778876394058,54.31,79107.83,0.0,-0.99999,0.0,0.00167]
[1778876394159,54.31,79107.82,0.0,-0.99999,0.0,0.00167]
[1778876399477,54.31,79107.0,0.0,-0.99999,0.0,0.00166]
[1778876404512,54.31,79100.09,0.0,-0.99999,0.0,0.00163]
[1778876405519,54.31,79095.5,0.0,-0.99999,0.0,0.00161]
[1778876408348,54.31,79095.33,0.0,-0.99999,0.0,0.00161]
[1778876408559,54.31,79095.5,0.0,-0.99999,0.0,0.00161]
[1778876411561,54.31,79091.48,0.0,-0.99999,0.0,0.00159]
[1778876413901,54.31,79090.22,0.0,-0.99999,0.0,0.00159]
[1778876414061,54.31,79090.22,0.0,-0.99999,0.0,0.00159]
[1778876416596,54.31,79082.63,0.0,-0.99999,0.0,0.00156]
[1778876417603,54.31,79079.64,0.0,-0.99999,0.0,0.00154]
[1778876419380,54.31,79079.64,0.0,-0.99999,0.0,0.00154]
[1778876418610,54.31,79076.54,0.0,-0.99999,0.0,0.00153]
[1778876419559,54.31,79076.54,0.0,-0.99999,0.0,0.00153]
[1778876419617,54.31,79075.12,0.0,-0.99999,0.0,0.00153]
[1778876422208,54.31,79075.12,0.0,-0.99999,0.0,0.00153]
[1778876422307,54.31,79075.12,0.0,-0.99999,0.0,0.00153]
[1778876422338,54.31,79075.08,0.0,-0.99999,0.0,0.00153]
[1778876427674,54.31,79074.79,0.0,-0.99999,0.0,0.00152]
[1778876433716,54.31,79074.57,0.0,-0.99999,0.0,0.0015]
[1778876434723,54.31,79063.33,0.0,-0.99999,0.0,0.00146]
[1778876435730,54.31,79052.93,0.0,-0.99999,0.0,0.00142]
[1778876436737,54.31,79052.26,0.0,-0.99999,0.0,0.00141]
[1778876439348,54.31,79052.55,0.0,-0.99999,0.0,0.00142]
[1778876439558,54.31,79052.01,0.0,-0.99999,0.0,0.00141]
[1778876441772,54.31,79049.35,0.0,-0.99999,0.0,0.0014]
[1778876443090,54.31,79047.86,0.0,-0.99999,0.0,0.0014]
[1778876443824,54.31,79047.86,0.0,-0.99999,0.0,0.0014]
[1778876444056,54.31,79047.86,0.0,-0.99999,0.0,0.0014]
[1778876445800,54.31,79049.81,0.0,-0.99999,0.0,0.00141]
[1778876446807,54.31,79047.72,0.0,-0.99999,0.0,0.0014]
[1778876447814,54.31,79043.22,0.0,-0.99999,0.0,0.00138]
[1778876448513,54.31,79043.22,0.0,-0.99999,0.0,0.00138]
[1778876448558,54.31,79043.22,0.0,-0.99999,0.0,0.00138]
[1778876451499,54.31,79041.62,0.0,-0.99999,0.0,0.00137]
[1778876451559,54.31,79041.62,0.0,-0.99999,0.0,0.00137]
[1778876451844,54.31,79040.86,0.0,-0.99999,0.0,0.00137]
[1778876453927,54.31,79040.26,0.0,-0.99999,0.0,0.00137]
[1778876454057,54.31,79040.26,0.0,-0.99999,0.0,0.00137]
[1778876454109,54.31,79038.57,0.0,-0.99999,0.0,0.00136]
[1778876459900,54.31,79039.64,0.0,-0.99999,0.0,0.00137]
[1778876460620,54.31,79039.64,0.0,-0.99999,0.0,0.00137]
[1778876460810,54.31,79039.64,0.0,-0.99999,0.0,0.00137]
[1778876463928,54.31,79044.12,0.0,-0.99999,0.0,0.00138]
[1778876464475,54.31,79044.12,0.0,-0.99999,0.0,0.00138]
[1778876464570,54.31,79044.12,0.0,-0.99999,0.0,0.00138]
[1778876465549,54.31,79045.08,0.0,-0.99999,0.0,0.00139]
[1778876465565,54.31,79045.08,0.0,-0.99999,0.0,0.00139]
[1778876466211,54.31,79044.55,0.0,-0.99999,0.0,0.00139]
[1778876466949,54.31,79047.31,0.0,-0.99999,0.0,0.0014]
[1778876470977,54.31,79044.52,0.0,-0.99999,0.0,0.00138]
[1778876471985,54.31,79042.95,0.0,-0.99999,0.0,0.00138]
[1778876475579,54.31,79042.66,0.0,-0.99999,0.0,0.00138]
[1778876475807,54.31,79042.66,0.0,-0.99999,0.0,0.00138]
[1778876476014,54.31,79043.26,0.0,-0.99999,0.0,0.00138]
[1778876481049,54.31,79043.75,0.0,-0.99999,0.0,0.00138]
[1778876483063,54.31,79041.08,0.0,-0.99999,0.0,0.00137]
[1778876484564,54.31,79041.12,0.0,-0.99999,0.0,0.00137]
[1778876487239,54.31,79041.1,0.0,-0.99999,0.0,0.00137]
[1778876487308,54.31,79041.1,0.0,-0.99999,0.0,0.00137]
[1778876487340,54.31,79039.49,0.0,-0.99999,0.0,0.00137]
[1778876488098,54.31,79038.07,0.0,-0.99999,0.0,0.00136]
[1778876491122,54.31,79037.84,0.0,-0.99999,0.0,0.00134]
[1778876496158,54.31,79038.14,0.0,-0.99999,0.0,0.00134]
[1778876501195,54.31,79037.78,0.0,-0.99999,0.0,0.00134]
[1778876503758,54.31,79037.44,0.0,-0.99999,0.0,0.00134]
[1778876504564,54.31,79037.45,0.0,-0.99999,0.0,0.00134]
[1778876506231,54.31,79043.02,0.0,-0.99999,0.0,0.00136]
[1778876507238,54.31,79045.65,0.0,-0.99999,0.0,0.00137]
[1778876507516,54.31,79045.65,0.0,-0.99999,0.0,0.00137]
[1778876507565,54.31,79045.65,0.0,-0.99999,0.0,0.00137]
[1778876508245,54.31,79045.87,0.0,-0.99999,0.0,0.00137]
[1778876510259,54.31,79047.57,0.0,-0.99999,0.0,0.00138]
[1778876511266,54.31,79049.58,0.0,-0.99999,0.0,0.00139]
[1778876512273,54.31,79053.68,0.0,-0.99999,0.0,0.0014]
[1778876516302,54.31,79055.88,0.0,-0.99999,0.0,0.00141]
[1778876518565,54.31,79055.81,0.0,-0.99999,0.0,0.00141]
[1778876520918,54.31,79056.28,0.0,-0.99999,0.0,0.00141]
[1778876521057,54.31,79056.28,0.0,-0.99999,0.0,0.00141]
[1778876521336,54.31,79057.04,0.0,-0.99999,0.0,0.00141]
[1778876526371,54.31,79057.18,0.0,-0.99999,0.0,0.00141]
[1778876529392,54.31,79061.83,0.0,-0.99999,0.0,0.00143]
[1778876530399,54.31,79065.31,0.0,-0.99999,0.0,0.00145]
[1778876532413,54.31,79065.54,0.0,-0.99999,0.0,0.00145]
[1778876534241,54.31,79065.76,0.0,-0.99999,0.0,0.00145]
[1778876534308,54.31,79065.76,0.0,-0.99999,0.0,0.00145]
[1778876534428,54.31,79071.38,0.0,-0.99999,0.0,0.00147]
[1778876537449,54.31,79073.42,0.0,-0.99999,0.0,0.00148]
[1778876539277,54.31,79074.71,0.0,-0.99999,0.0,0.00148]
[1778876539308,54.31,79074.71,0.0,-0.99999,0.0,0.00148]
[1778876539463,54.31,79074.74,0.0,-0.99999,0.0,0.00148]
[1778876539667,54.31,79074.74,0.0,-0.99999,0.0,0.00148]
[1778876539810,54.31,79074.74,0.0,-0.99999,0.0,0.00148]
[1778876545505,54.31,79078.46,0.0,-0.99999,0.0,0.0015]
[1778876547519,54.31,79079.96,0.0,-0.99999,0.0,0.0015]
[1778876550660,54.31,79080.02,0.0,-0.99999,0.0,0.0015]
[1778876550808,54.31,79080.02,0.0,-0.99999,0.0,0.0015]
[1778876551338,54.31,79080.02,0.0,-0.99999,0.0,0.0015]
[1778876551439,54.31,79080.02,0.0,-0.99999,0.0,0.00148]
[1778876551560,54.31,79080.02,0.0,-0.99999,0.0,0.00148]
[1778876551661,54.31,79081.45,0.0,-0.99999,0.0,0.00149]
[1778876556582,54.31,79082.95,0.0,-0.99999,0.0,0.0015]
[1778876561617,54.31,79083.17,0.0,-0.99999,0.0,0.0015]
[1778876566656,54.31,79085.79,0.0,-0.99999,0.0,0.00151]
[1778876567663,54.31,79089.47,0.0,-0.99999,0.0,0.00152]
[1778876569197,54.31,79089.47,0.0,-0.99999,0.0,0.00152]
[1778876569309,54.31,79089.47,0.0,-0.99999,0.0,0.00152]
[1778876569461,54.31,79089.47,0.0,-0.99999,0.0,0.00152]
[1778876569535,54.31,79089.37,0.0,-0.99999,0.0,0.00152]
[1778876569570,54.31,79089.37,0.0,-0.99999,0.0,0.00152]
[1778876574712,54.31,79091.54,0.0,-0.99999,0.0,0.00153]
[1778876576959,54.31,79091.88,0.0,-0.99999,0.0,0.00153]
[1778876577059,54.31,79091.88,0.0,-0.99999,0.0,0.00153]
[1778876577209,54.31,79091.88,0.0,-0.99999,0.0,0.00153]
[1778876577309,54.31,79091.88,0.0,-0.99999,0.0,0.00153]
[1778876577411,54.31,79091.97,0.0,-0.99999,0.0,0.00153]
[1778876582768,54.31,79092.14,0.0,-0.99999,0.0,0.00153]
[1778876587803,54.31,79092.08,0.0,-0.99999,0.0,0.00153]
[1778876592838,54.31,79093.12,0.0,-0.99999,0.0,0.00154]
[1778876597873,54.31,79096.12,0.0,-0.99999,0.0,0.00155]
[1778876598880,54.31,79100.5,0.0,-0.99999,0.0,0.00157]
[1778876602367,54.31,79100.86,0.0,-0.99999,0.0,0.00157]
[1778876602567,54.31,79100.86,0.0,-0.99999,0.0,0.00157]
[1778876602463,54.31,79100.85,0.0,-0.99999,0.0,0.00157]
[1778876603073,54.31,79100.85,0.0,-0.99999,0.0,0.00157]
[1778876603310,54.31,79100.85,0.0,-0.99999,0.0,0.00157]
[1778876610965,54.31,79100.67,0.0,-0.99999,0.0,0.00157]
[1778876611971,54.31,79100.34,0.0,-0.99999,0.0,0.00155]
[1778876617006,54.31,79100.65,0.0,-0.99999,0.0,0.00155]
[1778876617910,54.31,79100.65,0.0,-0.99999,0.0,0.00155]
[1778876618060,54.31,79100.65,0.0,-0.99999,0.0,0.00155]
[1778876618129,54.31,79100.65,0.0,-0.99999,0.0,0.00155]
[1778876618307,54.31,79100.65,0.0,-0.99999,0.0,0.00155]
[1778876618378,54.31,79100.51,0.0,-0.99999,0.0,0.00155]
[1778876624055,54.31,79101.0,0.0,-0.99999,0.0,0.00155]
[1778876625911,54.31,79101.28,0.0,-0.99999,0.0,0.00155]
[1778876626058,54.31,79101.28,0.0,-0.99999,0.0,0.00155]
[1778876626574,54.31,79101.28,0.0,-0.99999,0.0,0.00155]
[1778876626069,54.31,79100.99,0.0,-0.99999,0.0,0.00155]
[1778876626809,54.31,79100.99,0.0,-0.99999,0.0,0.00155]
[1778876632111,54.31,79100.32,0.0,-0.99999,0.0,0.00155]
[1778876633368,54.31,79100.32,0.0,-0.99999,0.0,0.00155]
[1778876633562,54.31,79100.32,0.0,-0.99999,0.0,0.00155]
[1778876633565,54.31,79100.32,0.0,-0.99999,0.0,0.00155]
[1778876633916,54.31,79100.32,0.0,-0.99999,0.0,0.00155]
[1778876634058,54.31,79100.32,0.0,-0.99999,0.0,0.00155]
[1778876636139,54.31,79103.03,0.0,-0.99999,0.0,0.00156]
[1778876637602,54.31,79103.03,0.0,-0.99999,0.0,0.00156]
[1778876637146,54.31,79104.63,0.0,-0.99999,0.0,0.00157]
[1778876637809,54.31,79104.63,0.0,-0.99999,0.0,0.00157]
[1778876637855,54.31,79104.63,0.0,-0.99999,0.0,0.00157]
[1778876638070,54.31,79104.63,0.0,-0.99999,0.0,0.00157]
[1778876638153,54.31,79105.47,0.0,-0.99999,0.0,0.00157]
[1778876641174,54.31,79102.78,0.0,-0.99999,0.0,0.00156]
[1778876642181,54.31,79099.9,0.0,-0.99999,0.0,0.00155]
[1778876643188,54.31,79097.21,0.0,-0.99999,0.0,0.00153]
[1778876644179,54.31,79097.21,0.0,-0.99999,0.0,0.00153]
[1778876644308,54.31,79097.21,0.0,-0.99999,0.0,0.00153]
[1778876644409,54.31,79094.95,0.0,-0.99999,0.0,0.00152]
[1778876644862,54.31,79094.95,0.0,-0.99999,0.0,0.00152]
[1778876645060,54.31,79094.95,0.0,-0.99999,0.0,0.00152]
[1778876648223,54.31,79086.83,0.0,-0.99999,0.0,0.00149]
[1778876649230,54.31,79083.93,0.0,-0.99999,0.0,0.00148]
[1778876651464,54.31,79082.95,0.0,-0.99999,0.0,0.00148]
[1778876651561,54.31,79082.95,0.0,-0.99999,0.0,0.00148]
[1778876651548,54.31,79082.63,0.0,-0.99999,0.0,0.00147]
[1778876653259,54.31,79089.36,0.0,-0.99999,0.0,0.0015]
[1778876654265,54.31,79091.24,0.0,-0.99999,0.0,0.00151]
[1778876654931,54.31,79091.24,0.0,-0.99999,0.0,0.00151]
[1778876655058,54.31,79091.24,0.0,-0.99999,0.0,0.00151]
[1778876655272,54.31,79092.74,0.0,-0.99999,0.0,0.00152]
[1778876659300,54.31,79089.14,0.0,-0.99999,0.0,0.0015]
[1778876660336,54.31,79089.14,0.0,-0.99999,0.0,0.0015]
[1778876660474,54.31,79089.14,0.0,-0.99999,0.0,0.0015]
[1778876660568,54.31,79089.14,0.0,-0.99999,0.0,0.0015]
[1778876660515,54.31,79087.75,0.0,-0.99999,0.0,0.0015]
[1778876666351,54.31,79088.56,0.0,-0.99999,0.0,0.0015]
[1778876674407,54.31,79086.12,0.0,-0.99999,0.0,0.00147]
[1778876675414,54.31,79080.42,0.0,-0.99999,0.0,0.00145]
[1778876676609,54.31,79080.42,0.0,-0.99999,0.0,0.00145]
[1778876676635,54.31,79078.0,0.0,-0.99999,0.0,0.00144]
[1778876676809,54.31,79078.0,0.0,-0.99999,0.0,0.00144]
[1778876676869,54.31,79078.0,0.0,-0.99999,0.0,0.00144]
[1778876677058,54.31,79078.0,0.0,-0.99999,0.0,0.00144]
[1778876677428,54.31,79077.86,0.0,-0.99999,0.0,0.00144]
[1778876682463,54.31,79079.09,0.0,-0.99999,0.0,0.00144]
[1778876687498,54.31,79079.3,0.0,-0.99999,0.0,0.00144]
[1778876690805,54.31,79079.0,0.0,-0.99999,0.0,0.00144]
[1778876691059,54.31,79079.0,0.0,-0.99999,0.0,0.00144]
[1778876692533,54.31,79076.35,0.0,-0.99999,0.0,0.00143]
[1778876694557,54.31,79075.61,0.0,-0.99999,0.0,0.00143]
[1778876694569,54.31,79075.17,0.0,-0.99999,0.0,0.00143]
[1778876694808,54.31,79075.17,0.0,-0.99999,0.0,0.00143]
[1778876695554,54.31,79075.53,0.0,-0.99999,0.0,0.00143]
[1778876696279,54.31,79075.53,0.0,-0.99999,0.0,0.00143]
[1778876696309,54.31,79075.53,0.0,-0.99999,0.0,0.00143]
[1778876697568,54.31,79073.65,0.0,-0.99999,0.0,0.00142]
[1778876702603,54.31,79073.64,0.0,-0.99999,0.0,0.00142]
[1778876706046,54.31,79072.77,0.0,-0.99999,0.0,0.00142]
[1778876706058,54.31,79072.77,0.0,-0.99999,0.0,0.00142]
[1778876706582,54.31,79072.77,0.0,-0.99999,0.0,0.00142]
[1778876706631,54.31,79072.84,0.0,-0.99999,0.0,0.00142]
[1778876706808,54.31,79072.84,0.0,-0.99999,0.0,0.00142]
[1778876712673,54.31,79071.88,0.0,-0.99999,0.0,0.00141]
[1778876717708,54.31,79072.36,0.0,-0.99999,0.0,0.00141]
[1778876723764,54.31,79072.36,0.0,-0.99999,0.0,0.00141]
[1778876723810,54.31,79072.36,0.0,-0.99999,0.0,0.00141]
[1778876723936,54.31,79072.36,0.0,-0.99999,0.0,0.00141]
[1778876724059,54.31,79072.36,0.0,-0.99999,0.0,0.00141]
[1778876724118,54.31,79071.98,0.0,-0.99999,0.0,0.00141]
[1778876729792,54.31,79072.32,0.0,-0.99999,0.0,0.00141]
[1778876731806,54.31,79073.94,0.0,-0.99999,0.0,0.0014]
[1778876736841,54.31,79074.84,0.0,-0.99999,0.0,0.0014]
[1778876738701,54.31,79074.84,0.0,-0.99999,0.0,0.0014]
[1778876738712,54.31,79076.08,0.0,-0.99999,0.0,0.00141]
[1778876738808,54.31,79076.08,0.0,-0.99999,0.0,0.00141]
[1778876739692,54.31,79076.08,0.0,-0.99999,0.0,0.00141]
[1778876739809,54.31,79075.49,0.0,-0.99999,0.0,0.00141]
[1778876744897,54.31,79075.75,0.0,-0.99999,0.0,0.00141]
[1778876746911,54.31,79074.52,0.0,-0.99999,0.0,0.0014]
[1778876747918,54.31,79072.77,0.0,-0.99999,0.0,0.0014]
[1778876749986,54.31,79072.77,0.0,-0.99999,0.0,0.0014]
[1778876750060,54.31,79072.77,0.0,-0.99999,0.0,0.0014]
[1778876750161,54.31,79072.77,0.0,-0.99999,0.0,0.0014]
[1778876750954,54.31,79072.77,0.0,-0.99999,0.0,0.0014]
[1778876751059,54.31,79072.77,0.0,-0.99999,0.0,0.0014]
[1778876753961,54.31,79074.36,0.0,-0.99999,0.0,0.0014]
[1778876755706,54.31,79074.36,0.0,-0.99999,0.0,0.0014]
[1778876754967,54.31,79075.71,0.0,-0.99999,0.0,0.00141]
[1778876755809,54.31,79075.71,0.0,-0.99999,0.0,0.00141]
[1778876756175,54.31,79075.71,0.0,-0.99999,0.0,0.00141]
[1778876756310,54.31,79075.71,0.0,-0.99999,0.0,0.00141]
[1778876756411,54.31,79075.78,0.0,-0.99999,0.0,0.00141]
[1778876762018,54.31,79076.09,0.0,-0.99999,0.0,0.00141]
[1778876765268,54.31,79075.99,0.0,-0.99999,0.0,0.00141]
[1778876765311,54.31,79075.99,0.0,-0.99999,0.0,0.00141]
[1778876765359,54.31,79076.4,0.0,-0.99999,0.0,0.00141]
[1778876766064,54.31,79076.4,0.0,-0.99999,0.0,0.00141]
[1778876766309,54.31,79076.4,0.0,-0.99999,0.0,0.00141]
[1778876772088,54.31,79076.47,0.0,-0.99999,0.0,0.00141]
[1778876776068,54.31,79076.9,0.0,-0.99999,0.0,0.00141]
[1778876776309,54.31,79076.9,0.0,-0.99999,0.0,0.00141]
[1778876776326,54.31,79079.0,0.0,-0.99999,0.0,0.00142]
[1778876777094,54.31,79079.0,0.0,-0.99999,0.0,0.00142]
[1778876777308,54.31,79079.0,0.0,-0.99999,0.0,0.00142]
[1778876785179,54.31,79079.58,0.0,-0.99999,0.0,0.00142]
[1778876786186,54.31,79082.21,0.0,-0.99999,0.0,0.00143]
[1778876787193,54.31,79091.8,0.0,-0.99999,0.0,0.00147]
[1778876788200,54.31,79093.9,0.0,-0.99999,0.0,0.00148]
[1778876789207,54.31,79097.39,0.0,-0.99999,0.0,0.00149]
[1778876790849,54.31,79097.1,0.0,-0.99999,0.0,0.00149]
[1778876791059,54.31,79097.1,0.0,-0.99999,0.0,0.00149]
[1778876791221,54.31,79097.5,0.0,-0.99999,0.0,0.00147]
[1778876792412,54.31,79097.5,0.0,-0.99999,0.0,0.00147]
[1778876792560,54.31,79097.5,0.0,-0.99999,0.0,0.00147]
[1778876794242,54.31,79099.47,0.0,-0.99999,0.0,0.00148]
[1778876795249,54.31,79102.6,0.0,-0.99999,0.0,0.00149]
[1778876796256,54.31,79101.11,0.0,-0.99999,0.0,0.00149]
[1778876796995,54.31,79101.11,0.0,-0.99999,0.0,0.00149]
[1778876797058,54.31,79101.11,0.0,-0.99999,0.0,0.00149]
[1778876797347,54.31,79101.11,0.0,-0.99999,0.0,0.00149]
[1778876797562,54.31,79101.11,0.0,-0.99999,0.0,0.00149]
[1778876797663,54.31,79100.35,0.0,-0.99999,0.0,0.00149]
[1778876803305,54.31,79099.53,0.0,-0.99999,0.0,0.00148]
[1778876805321,54.31,79097.99,0.0,-0.99999,0.0,0.00148]
[1778876806891,54.31,79097.39,0.0,-0.99999,0.0,0.00147]
[1778876807058,54.31,79097.39,0.0,-0.99999,0.0,0.00147]
[1778876807333,54.31,79097.33,0.0,-0.99999,0.0,0.00147]
[1778876808162,54.31,79097.33,0.0,-0.99999,0.0,0.00147]
[1778876808310,54.31,79097.33,0.0,-0.99999,0.0,0.00147]
[1778876813375,54.31,79097.68,0.0,-0.99999,0.0,0.00147]
[1778876817135,54.31,79097.65,0.0,-0.99999,0.0,0.00147]
[1778876817308,54.31,79097.65,0.0,-0.99999,0.0,0.00147]
[1778876817703,54.31,79097.65,0.0,-0.99999,0.0,0.00147]
[1778876817810,54.31,79097.65,0.0,-0.99999,0.0,0.00147]
[1778876817768,54.31,79098.04,0.0,-0.99999,0.0,0.00148]
[1778876821431,54.31,79096.88,0.0,-0.99999,0.0,0.00147]
[1778876826467,54.31,79096.85,0.0,-0.99999,0.0,0.00147]
[1778876828481,54.31,79095.47,0.0,-0.99999,0.0,0.00147]
[1778876829495,54.31,79095.47,0.0,-0.99999,0.0,0.00147]
[1778876829558,54.31,79095.47,0.0,-0.99999,0.0,0.00147]
[1778876829596,54.31,79095.62,0.0,-0.99999,0.0,0.00147]
[1778876830201,54.31,79095.62,0.0,-0.99999,0.0,0.00147]
[1778876830308,54.31,79095.62,0.0,-0.99999,0.0,0.00147]
[1778876835533,54.31,79095.27,0.0,-0.99999,0.0,0.00146]
[1778876836631,54.31,79095.27,0.0,-0.99999,0.0,0.00146]
[1778876836808,54.31,79095.27,0.0,-0.99999,0.0,0.00146]
[1778876836667,54.31,79094.51,0.0,-0.99999,0.0,0.00146]
[1778876837082,54.31,79094.51,0.0,-0.99999,0.0,0.00146]
[1778876837312,54.31,79094.51,0.0,-0.99999,0.0,0.00146]
[1778876837548,54.31,79093.68,0.0,-0.99999,0.0,0.00146]
[1778876840568,54.31,79091.41,0.0,-0.99999,0.0,0.00145]
[1778876841575,54.31,79089.24,0.0,-0.99999,0.0,0.00144]
[1778876842582,54.31,79088.11,0.0,-0.99999,0.0,0.00144]
[1778876843023,54.31,79088.11,0.0,-0.99999,0.0,0.00144]
[1778876843059,54.31,79088.11,0.0,-0.99999,0.0,0.00144]
[1778876843704,54.31,79088.11,0.0,-0.99999,0.0,0.00144]
[1778876843813,54.31,79088.11,0.0,-0.99999,0.0,0.00144]
[1778876843740,54.31,79087.35,0.0,-0.99999,0.0,0.00143]
[1778876844596,54.31,79085.06,0.0,-0.99999,0.0,0.00142]
[1778876845603,54.31,79083.85,0.0,-0.99999,0.0,0.00142]
[1778876849631,54.31,79082.69,0.0,-0.99999,0.0,0.00142]
[1778876850638,54.31,79081.5,0.0,-0.99999,0.0,0.00141]
[1778876851645,54.31,79081.42,0.0,-0.99999,0.0,0.00139]
[1778876857687,54.31,79077.73,0.0,-0.99999,0.0,0.00138]
[1778876858695,54.31,79076.28,0.0,-0.99999,0.0,0.00137]
[1778876859701,54.31,79075.19,0.0,-0.99999,0.0,0.00137]
[1778876861865,54.31,79075.13,0.0,-0.99999,0.0,0.00137]
[1778876862058,54.31,79075.13,0.0,-0.99999,0.0,0.00137]
[1778876862722,54.31,79075.09,0.0,-0.99999,0.0,0.00137]
[1778876863112,54.31,79075.09,0.0,-0.99999,0.0,0.00137]
[1778876863312,54.31,79075.09,0.0,-0.99999,0.0,0.00137]
[1778876865743,54.31,79076.37,0.0,-0.99999,0.0,0.00137]
[1778876866750,54.31,79078.15,0.0,-0.99999,0.0,0.00138]
[1778876868841,54.31,79078.19,0.0,-0.99999,0.0,0.00138]
[1778876869057,54.31,79078.19,0.0,-0.99999,0.0,0.00138]
[1778876869504,54.31,79078.19,0.0,-0.99999,0.0,0.00138]
[1778876869559,54.31,79078.19,0.0,-0.99999,0.0,0.00138]
[1778876869771,54.31,79078.11,0.0,-0.99999,0.0,0.00138]
[1778876874806,54.31,79077.49,0.0,-0.99999,0.0,0.00138]
[1778876879841,54.31,79077.5,0.0,-0.99999,0.0,0.00138]
[1778876881941,54.31,79076.95,0.0,-0.99999,0.0,0.00137]
[1778876882057,54.31,79076.95,0.0,-0.99999,0.0,0.00137]
[1778876882862,54.31,79076.61,0.0,-0.99999,0.0,0.00137]
[1778876883264,54.31,79076.61,0.0,-0.99999,0.0,0.00137]
[1778876883308,54.31,79076.61,0.0,-0.99999,0.0,0.00137]
[1778876884876,54.31,79074.58,0.0,-0.99999,0.0,0.00137]
[1778876885883,54.31,79073.2,0.0,-0.99999,0.0,0.00136]
[1778876887482,54.31,79072.62,0.0,-0.99999,0.0,0.00136]
[1778876887559,54.31,79072.62,0.0,-0.99999,0.0,0.00136]
[1778876887897,54.31,79072.49,0.0,-0.99999,0.0,0.00136]
[1778876890157,54.31,79072.5,0.0,-0.99999,0.0,0.00136]
[1778876890314,54.31,79072.5,0.0,-0.99999,0.0,0.00136]
[1778876891925,54.31,79074.62,0.0,-0.99999,0.0,0.00137]
[1778876892932,54.31,79075.63,0.0,-0.99999,0.0,0.00137]
[1778876897967,54.31,79079.11,0.0,-0.99999,0.0,0.00138]
[1778876899185,54.31,79079.11,0.0,-0.99999,0.0,0.00138]
[1778876899308,54.31,79079.11,0.0,-0.99999,0.0,0.00138]
[1778876899342,54.31,79082.25,0.0,-0.99999,0.0,0.00139]
[1778876900014,54.31,79082.25,0.0,-0.99999,0.0,0.00139]
[1778876900059,54.31,79082.25,0.0,-0.99999,0.0,0.00139]
[1778876906023,54.31,79082.28,0.0,-0.99999,0.0,0.00139]
[1778876908037,54.31,79081.33,0.0,-0.99999,0.0,0.00139]
[1778876911058,54.31,79081.08,0.0,-0.99999,0.0,0.00137]
[1778876912805,54.31,79081.08,0.0,-0.99999,0.0,0.00137]
[1778876912815,54.31,79081.08,0.0,-0.99999,0.0,0.00137]
[1778876913059,54.31,79081.08,0.0,-0.99999,0.0,0.00137]
[1778876913516,54.31,79081.08,0.0,-0.99999,0.0,0.00137]
[1778876913559,54.31,79081.08,0.0,-0.99999,0.0,0.00137]
[1778876913610,54.31,79081.32,0.0,-0.99999,0.0,0.00137]
[1778876919114,54.31,79082.14,0.0,-0.99999,0.0,0.00137]
[1778876923091,54.31,79081.71,0.0,-0.99999,0.0,0.00137]
[1778876923142,54.31,79083.17,0.0,-0.99999,0.0,0.00138]
[1778876924297,54.31,79083.17,0.0,-0.99999,0.0,0.00138]
[1778876924308,54.31,79083.17,0.0,-0.99999,0.0,0.00138]
[1778876924394,54.31,79085.49,0.0,-0.99999,0.0,0.00139]
[1778876925156,54.31,79084.15,0.0,-0.99999,0.0,0.00138]
[1778876927170,54.31,79082.25,0.0,-0.99999,0.0,0.00138]
[1778876929184,54.31,79082.98,0.0,-0.99999,0.0,0.00138]
[1778876930191,54.31,79083.74,0.0,-0.99999,0.0,0.00138]
[1778876935226,54.31,79083.55,0.0,-0.99999,0.0,0.00138]
[1778876936249,54.31,79083.55,0.0,-0.99999,0.0,0.00138]
[1778876936308,54.31,79083.55,0.0,-0.99999,0.0,0.00138]
[1778876938423,54.31,79083.55,0.0,-0.99999,0.0,0.00138]
[1778876938465,54.31,79085.43,0.0,-0.99999,0.0,0.00139]
[1778876939254,54.31,79086.68,0.0,-0.99999,0.0,0.00139]
[1778876940261,54.31,79085.63,0.0,-0.99999,0.0,0.00139]
[1778876941951,54.31,79087.9,0.0,-0.99999,0.0,0.0014]
[1778876942058,54.31,79087.9,0.0,-0.99999,0.0,0.0014]
[1778876942275,54.31,79092.26,0.0,-0.99999,0.0,0.00141]
[1778876943282,54.31,79099.94,0.0,-0.99999,0.0,0.00144]
[1778876944289,54.31,79103.1,0.0,-0.99999,0.0,0.00146]
[1778876947256,54.31,79103.07,0.0,-0.99999,0.0,0.00146]
[1778876947309,54.31,79103.07,0.0,-0.99999,0.0,0.00146]
[1778876948317,54.31,79101.27,0.0,-0.99999,0.0,0.00145]
[1778876953352,54.31,79102.32,0.0,-0.99999,0.0,0.00145]
[1778876955036,54.31,79102.08,0.0,-0.99999,0.0,0.00145]
[1778876955058,54.31,79102.08,0.0,-0.99999,0.0,0.00145]
[1778876958387,54.31,79101.17,0.0,-0.99999,0.0,0.00145]
[1778876960470,54.31,79101.18,0.0,-0.99999,0.0,0.00145]
[1778876960940,54.31,79101.18,0.0,-0.99999,0.0,0.00145]
[1778876960550,54.31,79101.98,0.0,-0.99999,0.0,0.00145]
[1778876961058,54.31,79101.98,0.0,-0.99999,0.0,0.00145]
[1778876961408,54.31,79103.19,0.0,-0.99999,0.0,0.00146]
[1778876965436,54.31,79106.54,0.0,-0.99999,0.0,0.00147]
[1778876966850,54.31,79106.54,0.0,-0.99999,0.0,0.00147]
[1778876966952,54.31,79111.17,0.0,-0.99999,0.0,0.00149]
[1778876967058,54.31,79111.17,0.0,-0.99999,0.0,0.00149]
[1778876967450,54.31,79114.12,0.0,-0.99999,0.0,0.0015]
[1778876970471,54.31,79117.01,0.0,-0.99999,0.0,0.00151]
[1778876971987,54.31,79119.6,0.0,-0.99999,0.0,0.0015]
[1778876972063,54.31,79119.6,0.0,-0.99999,0.0,0.0015]
[1778876972485,54.31,79122.02,0.0,-0.99999,0.0,0.00151]
[1778876977520,54.31,79121.32,0.0,-0.99999,0.0,0.00151]
[1778876979534,54.31,79122.08,0.0,-0.99999,0.0,0.00151]
[1778876982555,54.31,79123.02,0.0,-0.99999,0.0,0.00152]
[1778876983571,54.31,79123.02,0.0,-0.99999,0.0,0.00152]
[1778876983808,54.31,79123.02,0.0,-0.99999,0.0,0.00152]
[1778876983855,54.31,79125.0,0.0,-0.99999,0.0,0.00152]
[1778876986583,54.31,79127.53,0.0,-0.99999,0.0,0.00154]
[1778876987675,54.31,79127.53,0.0,-0.99999,0.0,0.00154]
[1778876987810,54.31,79127.53,0.0,-0.99999,0.0,0.00154]
[1778876987868,54.31,79128.5,0.0,-0.99999,0.0,0.00154]
[1778876993632,54.31,79130.04,0.0,-0.99999,0.0,0.00155]
[1778876994639,54.31,79135.2,0.0,-0.99999,0.0,0.00157]
[1778876995646,54.31,79140.48,0.0,-0.99999,0.0,0.00159]
[1778876996194,54.31,79140.48,0.0,-0.99999,0.0,0.00159]
[1778876996309,54.31,79140.48,0.0,-0.99999,0.0,0.00159]
[1778877001688,54.31,79141.93,0.0,-0.99999,0.0,0.0016]
[1778877002629,54.31,79141.93,0.0,-0.99999,0.0,0.0016]
[1778877002813,54.31,79141.93,0.0,-0.99999,0.0,0.0016]
[1778877002914,54.31,79144.16,0.0,-0.99999,0.0,0.00161]
[1778877003702,54.31,79149.76,0.0,-0.99999,0.0,0.00163]
[1778877004709,54.31,79156.36,0.0,-0.99999,0.0,0.00166]
[1778877005716,54.31,79157.08,0.0,-0.99999,0.0,0.00166]
[1778877006153,54.31,79157.08,0.0,-0.99999,0.0,0.00166]
[1778877006307,54.31,79157.08,0.0,-0.99999,0.0,0.00166]
[1778877006851,54.31,79157.08,0.0,-0.99999,0.0,0.00166]
[1778877006891,54.31,79158.35,0.0,-0.99999,0.0,0.00167]
[1778877007954,54.31,79158.35,0.0,-0.99999,0.0,0.00167]
[1778877007739,54.31,79136.98,0.0,-0.99999,0.0,0.00158]
[1778877008744,54.31,79110.75,0.0,-0.99999,0.0,0.00147]
[1778877009749,54.31,79108.58,0.0,-0.99999,0.0,0.00146]
[1778877010640,54.31,79108.58,0.0,-0.99999,0.0,0.00146]
[1778877010756,54.31,79107.34,0.0,-0.99999,0.0,0.00145]
[1778877012817,54.31,79108.45,0.0,-0.99999,0.0,0.00146]
[1778877012914,54.31,79106.64,0.0,-0.99999,0.0,0.00145]
[1778877014784,54.31,79110.63,0.0,-0.99999,0.0,0.00147]
[1778877016817,54.31,79111.15,0.0,-0.99999,0.0,0.00147]
[1778877016819,54.31,79114.6,0.0,-0.99999,0.0,0.00148]
[1778877017805,54.31,79116.1,0.0,-0.99999,0.0,0.00149]
[1778877019819,54.31,79114.0,0.0,-0.99999,0.0,0.00148]
[1778877022841,54.31,79112.03,0.0,-0.99999,0.0,0.00147]
[1778877023848,54.31,79104.14,0.0,-0.99999,0.0,0.00144]
[1778877024855,54.31,79100.09,0.0,-0.99999,0.0,0.00142]
[1778877025862,54.31,79102.95,0.0,-0.99999,0.0,0.00144]
[1778877027876,54.31,79107.27,0.0,-0.99999,0.0,0.00145]
[1778877028883,54.31,79109.12,0.0,-0.99999,0.0,0.00146]
[1778877031904,54.31,79111.72,0.0,-0.99999,0.0,0.00145]
[1778877032911,54.31,79115.5,0.0,-0.99999,0.0,0.00147]
[1778877033918,54.31,79118.02,0.0,-0.99999,0.0,0.00148]
[1778877038953,54.31,79117.47,0.0,-0.99999,0.0,0.00147]
[1778877040967,54.31,79119.21,0.0,-0.99999,0.0,0.00148]
[1778877041975,54.31,79120.93,0.0,-0.99999,0.0,0.00149]
[1778877048026,54.31,79122.27,0.0,-0.99999,0.0,0.00149]
[1778877053061,54.31,79122.58,0.0,-0.99999,0.0,0.00149]
[1778877058100,54.31,79122.33,0.0,-0.99999,0.0,0.00149]
[1778877061132,54.31,79124.02,0.0,-0.99999,0.0,0.0015]
[1778877062139,54.31,79126.56,0.0,-0.99999,0.0,0.00151]
[1778877067174,54.31,79126.52,0.0,-0.99999,0.0,0.00151]
[1778877072211,54.31,79125.94,0.0,-0.99999,0.0,0.00151]
[1778877077246,54.31,79125.78,0.0,-0.99999,0.0,0.00151]
[1778877082281,54.31,79126.15,0.0,-0.99999,0.0,0.00151]
[1778877085548,54.31,79127.0,0.0,-0.99999,0.0,0.00151]
[1778877085558,54.31,79127.0,0.0,-0.99999,0.0,0.00151]
[1778877085892,54.31,79127.45,0.0,-0.99999,0.0,0.00151]
[1778877091349,54.31,79127.77,0.0,-0.99999,0.0,0.00149]
[1778877092633,54.31,79127.77,0.0,-0.99999,0.0,0.00149]
[1778877092809,54.31,79127.77,0.0,-0.99999,0.0,0.00149]
[1778877095378,54.31,79129.8,0.0,-0.99999,0.0,0.0015]
[1778877096384,54.31,79138.31,0.0,-0.99999,0.0,0.00154]
[1778877097391,54.31,79143.58,0.0,-0.99999,0.0,0.00156]
[1778877098943,54.31,79143.58,0.0,-0.99999,0.0,0.00156]
[1778877099058,54.31,79143.58,0.0,-0.99999,0.0,0.00156]
[1778877099112,54.31,79145.83,0.0,-0.99999,0.0,0.00157]
[1778877099405,54.31,79147.14,0.0,-0.99999,0.0,0.00158]
[1778877103433,54.31,79151.17,0.0,-0.99999,0.0,0.00159]
[1778877104440,54.31,79156.71,0.0,-0.99999,0.0,0.00162]
[1778877106454,54.31,79152.08,0.0,-0.99999,0.0,0.0016]
[1778877107461,54.31,79146.09,0.0,-0.99999,0.0,0.00157]
[1778877108468,54.31,79145.94,0.0,-0.99999,0.0,0.00157]
[1778877109506,54.31,79145.94,0.0,-0.99999,0.0,0.00157]
[1778877109564,54.31,79145.94,0.0,-0.99999,0.0,0.00157]
[1778877116524,54.31,79146.92,0.0,-0.99999,0.0,0.00157]
[1778877117672,54.31,79146.92,0.0,-0.99999,0.0,0.00157]
[1778877117810,54.31,79146.92,0.0,-0.99999,0.0,0.00157]
[1778877117893,54.31,79147.79,0.0,-0.99999,0.0,0.00158]
[1778877119209,54.31,79147.41,0.0,-0.99999,0.0,0.00158]
[1778877119309,54.31,79147.41,0.0,-0.99999,0.0,0.00158]
[1778877126594,54.31,79147.38,0.0,-0.99999,0.0,0.00158]
[1778877131629,54.31,79147.67,0.0,-0.99999,0.0,0.00158]
[1778877132708,54.31,79147.67,0.0,-0.99999,0.0,0.00158]
[1778877132809,54.31,79147.67,0.0,-0.99999,0.0,0.00158]
[1778877133058,54.31,79147.67,0.0,-0.99999,0.0,0.00158]
[1778877133158,54.31,79147.53,0.0,-0.99999,0.0,0.00158]
[1778877136980,54.31,79147.53,0.0,-0.99999,0.0,0.00158]
[1778877137059,54.31,79147.53,0.0,-0.99999,0.0,0.00158]
[1778877137127,54.31,79147.67,0.0,-0.99999,0.0,0.00158]
[1778877138233,54.31,79148.31,0.0,-0.99999,0.0,0.00158]
[1778877138310,54.31,79148.31,0.0,-0.99999,0.0,0.00158]
[1778877145727,54.31,79147.37,0.0,-0.99999,0.0,0.00158]
[1778877149755,54.31,79148.92,0.0,-0.99999,0.0,0.00158]
[1778877150298,54.31,79148.92,0.0,-0.99999,0.0,0.00158]
[1778877150312,54.31,79148.92,0.0,-0.99999,0.0,0.00158]
[1778877150762,54.31,79150.12,0.0,-0.99999,0.0,0.00159]
[1778877152035,54.31,79150.12,0.0,-0.99999,0.0,0.00159]
[1778877152058,54.31,79150.12,0.0,-0.99999,0.0,0.00159]
[1778877152074,54.31,79150.05,0.0,-0.99999,0.0,0.00157]
[1778877157811,54.31,79149.71,0.0,-0.99999,0.0,0.00157]
[1778877162846,54.31,79148.98,0.0,-0.99999,0.0,0.00156]
[1778877163429,54.31,79148.98,0.0,-0.99999,0.0,0.00156]
[1778877163563,54.31,79148.98,0.0,-0.99999,0.0,0.00156]
[1778877163853,54.31,79147.85,0.0,-0.99999,0.0,0.00156]
[1778877164860,54.31,79139.38,0.0,-0.99999,0.0,0.00152]
[1778877165868,54.31,79131.94,0.0,-0.99999,0.0,0.00149]
[1778877166874,54.31,79131.91,0.0,-0.99999,0.0,0.00149]
[1778877167783,54.31,79131.91,0.0,-0.99999,0.0,0.00149]
[1778877167808,54.31,79131.91,0.0,-0.99999,0.0,0.00149]
[1778877173949,54.31,79130.08,0.0,-0.99999,0.0,0.00148]
[1778877174059,54.31,79130.08,0.0,-0.99999,0.0,0.00148]
[1778877174109,54.31,79130.04,0.0,-0.99999,0.0,0.00148]
[1778877175409,54.31,79130.19,0.0,-0.99999,0.0,0.00148]
[1778877175558,54.31,79130.19,0.0,-0.99999,0.0,0.00148]
[1778877178958,54.31,79132.68,0.0,-0.99999,0.0,0.00149]
[1778877183993,54.31,79132.93,0.0,-0.99999,0.0,0.00149]
[1778877184809,54.31,79132.93,0.0,-0.99999,0.0,0.00149]
[1778877185060,54.31,79132.93,0.0,-0.99999,0.0,0.00149]
[1778877185151,54.31,79133.24,0.0,-0.99999,0.0,0.0015]
[1778877187353,54.31,79133.23,0.0,-0.99999,0.0,0.0015]
[1778877187561,54.31,79133.23,0.0,-0.99999,0.0,0.0015]
[1778877191043,54.31,79138.05,0.0,-0.99999,0.0,0.00152]
[1778877192050,54.31,79142.52,0.0,-0.99999,0.0,0.00153]
[1778877192605,54.31,79142.52,0.0,-0.99999,0.0,0.00153]
[1778877192815,54.31,79142.52,0.0,-0.99999,0.0,0.00153]
[1778877193057,54.31,79142.97,0.0,-0.99999,0.0,0.00154]
[1778877194064,54.31,79144.22,0.0,-0.99999,0.0,0.00154]
[1778877195071,54.31,79145.82,0.0,-0.99999,0.0,0.00155]
[1778877196014,54.31,79145.82,0.0,-0.99999,0.0,0.00155]
[1778877196059,54.31,79145.82,0.0,-0.99999,0.0,0.00155]
[1778877198092,54.31,79148.05,0.0,-0.99999,0.0,0.00156]
[1778877199099,54.31,79150.05,0.0,-0.99999,0.0,0.00157]
[1778877200106,54.31,79152.9,0.0,-0.99999,0.0,0.00158]
[1778877201113,54.31,79154.53,0.0,-0.99999,0.0,0.00159]
[1778877202233,54.31,79155.36,0.0,-0.99999,0.0,0.00159]
[1778877202309,54.31,79155.36,0.0,-0.99999,0.0,0.00159]
[1778877203127,54.31,79154.99,0.0,-0.99999,0.0,0.00159]
[1778877203930,54.31,79154.99,0.0,-0.99999,0.0,0.00159]
[1778877204059,54.31,79154.99,0.0,-0.99999,0.0,0.00159]
[1778877207155,54.31,79153.67,0.0,-0.99999,0.0,0.00158]
[1778877212190,54.31,79153.32,0.0,-0.99999,0.0,0.00156]
[1778877216102,54.31,79152.58,0.0,-0.99999,0.0,0.00156]
[1778877216218,54.31,79152.29,0.0,-0.99999,0.0,0.00155]
[1778877216308,54.31,79152.29,0.0,-0.99999,0.0,0.00155]
[1778877217225,54.31,79147.65,0.0,-0.99999,0.0,0.00154]
[1778877218232,54.31,79144.16,0.0,-0.99999,0.0,0.00152]
[1778877219933,54.31,79143.1,0.0,-0.99999,0.0,0.00152]
[1778877220059,54.31,79143.1,0.0,-0.99999,0.0,0.00152]
[1778877221253,54.31,79138.94,0.0,-0.99999,0.0,0.0015]
[1778877222260,54.31,79132.9,0.0,-0.99999,0.0,0.00147]
[1778877223383,54.31,79132.9,0.0,-0.99999,0.0,0.00147]
[1778877223559,54.31,79132.9,0.0,-0.99999,0.0,0.00147]
[1778877223660,54.31,79130.51,0.0,-0.99999,0.0,0.00146]
[1778877224729,54.31,79130.51,0.0,-0.99999,0.0,0.00146]
[1778877224809,54.31,79130.51,0.0,-0.99999,0.0,0.00146]
[1778877230316,54.31,79132.16,0.0,-0.99999,0.0,0.00147]
[1778877235351,54.31,79132.59,0.0,-0.99999,0.0,0.00147]
[1778877239595,54.31,79131.62,0.0,-0.99999,0.0,0.00147]
[1778877239807,54.31,79131.62,0.0,-0.99999,0.0,0.00147]
[1778877240101,54.31,79131.62,0.0,-0.99999,0.0,0.00147]
[1778877240199,54.31,79131.67,0.0,-0.99999,0.0,0.00147]
[1778877240310,54.31,79131.67,0.0,-0.99999,0.0,0.00147]
[1778877245422,54.31,79131.39,0.0,-0.99999,0.0,0.00147]
[1778877250457,54.31,79131.38,0.0,-0.99999,0.0,0.00147]
[1778877251824,54.31,79131.38,0.0,-0.99999,0.0,0.00147]
[1778877252059,54.31,79131.38,0.0,-0.99999,0.0,0.00147]
[1778877252118,54.31,79131.39,0.0,-0.99999,0.0,0.00147]
[1778877252628,54.31,79131.39,0.0,-0.99999,0.0,0.00147]
[1778877252810,54.31,79131.39,0.0,-0.99999,0.0,0.00147]
[1778877257506,54.31,79133.1,0.0,-0.99999,0.0,0.00148]
[1778877261972,54.31,79132.98,0.0,-0.99999,0.0,0.00147]
[1778877262058,54.31,79132.98,0.0,-0.99999,0.0,0.00147]
[1778877262149,54.31,79133.12,0.0,-0.99999,0.0,0.00148]
[1778877263473,54.31,79133.2,0.0,-0.99999,0.0,0.00148]
[1778877263567,54.31,79133.2,0.0,-0.99999,0.0,0.00148]
[1778877269590,54.31,79132.93,0.0,-0.99999,0.0,0.00147]
[1778877271604,54.31,79132.94,0.0,-0.99999,0.0,0.00145]
[1778877273797,54.31,79132.94,0.0,-0.99999,0.0,0.00145]
[1778877273806,54.31,79132.94,0.0,-0.99999,0.0,0.00145]
[1778877273898,54.31,79132.94,0.0,-0.99999,0.0,0.00145]
[1778877277943,54.31,79132.78,0.0,-0.99999,0.0,0.00145]
[1778877278058,54.31,79132.78,0.0,-0.99999,0.0,0.00145]
[1778877281674,54.31,79131.46,0.0,-0.99999,0.0,0.00145]
[1778877283617,54.31,79130.83,0.0,-0.99999,0.0,0.00145]
[1778877283808,54.31,79130.83,0.0,-0.99999,0.0,0.00145]
[1778877283855,54.31,79130.89,0.0,-0.99999,0.0,0.00145]
[1778877284422,54.31,79130.89,0.0,-0.99999,0.0,0.00145]
[1778877284560,54.31,79130.89,0.0,-0.99999,0.0,0.00145]
[1778877289730,54.31,79131.04,0.0,-0.99999,0.0,0.00145]
[1778877294766,54.31,79130.93,0.0,-0.99999,0.0,0.00145]
[1778877295499,54.31,79130.93,0.0,-0.99999,0.0,0.00145]
[1778877295560,54.31,79130.93,0.0,-0.99999,0.0,0.00145]
[1778877295773,54.31,79130.7,0.0,-0.99999,0.0,0.00145]
[1778877297087,54.31,79130.7,0.0,-0.99999,0.0,0.00145]
[1778877297311,54.31,79130.7,0.0,-0.99999,0.0,0.00145]
[1778877301817,54.31,79130.53,0.0,-0.99999,0.0,0.00144]
[1778877302824,54.31,79130.66,0.0,-0.99999,0.0,0.00145]
[1778877305845,54.31,79129.36,0.0,-0.99999,0.0,0.00144]
[1778877306824,54.31,79129.36,0.0,-0.99999,0.0,0.00144]
[1778877307058,54.31,79129.36,0.0,-0.99999,0.0,0.00144]
[1778877307163,54.31,79127.86,0.0,-0.99999,0.0,0.00143]
[1778877307859,54.31,79122.9,0.0,-0.99999,0.0,0.00141]
[1778877308866,54.31,79117.26,0.0,-0.99999,0.0,0.00139]
[1778877309873,54.31,79116.32,0.0,-0.99999,0.0,0.00139]
[1778877311583,54.31,79116.64,0.0,-0.99999,0.0,0.00139]
[1778877311810,54.31,79116.64,0.0,-0.99999,0.0,0.00139]
[1778877316922,54.31,79116.33,0.0,-0.99999,0.0,0.00139]
[1778877318735,54.31,79116.12,0.0,-0.99999,0.0,0.00139]
[1778877318811,54.31,79116.12,0.0,-0.99999,0.0,0.00139]
[1778877318936,54.31,79115.41,0.0,-0.99999,0.0,0.00139]
[1778877319988,54.31,79115.41,0.0,-0.99999,0.0,0.00139]
[1778877320058,54.31,79115.41,0.0,-0.99999,0.0,0.00139]
[1778877324722,54.31,79114.86,0.0,-0.99999,0.0,0.00138]
[1778877324808,54.31,79114.86,0.0,-0.99999,0.0,0.00138]
[1778877324978,54.31,79102.95,0.0,-0.99999,0.0,0.00134]
[1778877325985,54.31,79101.68,0.0,-0.99999,0.0,0.00133]
[1778877327399,54.31,79100.98,0.0,-0.99999,0.0,0.00133]
[1778877327558,54.31,79100.98,0.0,-0.99999,0.0,0.00133]
[1778877329006,54.31,79102.91,0.0,-0.99999,0.0,0.00134]
[1778877332027,54.31,79107.93,0.0,-0.99999,0.0,0.00134]
[1778877332777,54.31,79107.93,0.0,-0.99999,0.0,0.00134]
[1778877332812,54.31,79107.93,0.0,-0.99999,0.0,0.00134]
[1778877333034,54.31,79114.54,0.0,-0.99999,0.0,0.00136]
[1778877334274,54.31,79114.54,0.0,-0.99999,0.0,0.00136]
[1778877334309,54.31,79114.54,0.0,-0.99999,0.0,0.00136]
[1778877340258,54.31,79114.83,0.0,-0.99999,0.0,0.00136]
[1778877340307,54.31,79114.83,0.0,-0.99999,0.0,0.00136]
[1778877340300,54.31,79116.07,0.0,-0.99999,0.0,0.00137]
[1778877341090,54.31,79117.23,0.0,-0.99999,0.0,0.00137]
[1778877342148,54.31,79117.23,0.0,-0.99999,0.0,0.00137]
[1778877342307,54.31,79117.23,0.0,-0.99999,0.0,0.00137]
[1778877348140,54.31,79116.85,0.0,-0.99999,0.0,0.00137]
[1778877350155,54.31,79116.16,0.0,-0.99999,0.0,0.00137]
[1778877350428,54.31,79116.16,0.0,-0.99999,0.0,0.00137]
[1778877351653,54.31,79115.94,0.0,-0.99999,0.0,0.00137]
[1778877351809,54.31,79115.94,0.0,-0.99999,0.0,0.00137]
[1778877357209,54.31,79115.41,0.0,-0.99999,0.0,0.00137]
[1778877358216,54.31,79110.07,0.0,-0.99999,0.0,0.00135]
[1778877359223,54.31,79103.04,0.0,-0.99999,0.0,0.00132]
[1778877360230,54.31,79102.08,0.0,-0.99999,0.0,0.00132]
[1778877362244,54.31,79102.98,0.0,-0.99999,0.0,0.00132]
[1778877363614,54.31,79102.72,0.0,-0.99999,0.0,0.00132]
[1778877363808,54.31,79102.72,0.0,-0.99999,0.0,0.00132]
[1778877368286,54.31,79104.01,0.0,-0.99999,0.0,0.00132]
[1778877370300,54.31,79100.93,0.0,-0.99999,0.0,0.00131]
[1778877371307,54.31,79099.66,0.0,-0.99999,0.0,0.00131]
[1778877373459,54.31,79099.22,0.0,-0.99999,0.0,0.00131]
[1778877373559,54.31,79099.22,0.0,-0.99999,0.0,0.00131]
[1778877375335,54.31,79098.22,0.0,-0.99999,0.0,0.0013]
[1778877377349,54.31,79099.55,0.0,-0.99999,0.0,0.00131]
[1778877381377,54.31,79098.65,0.0,-0.99999,0.0,0.0013]
[1778877385406,54.31,79095.77,0.0,-0.99999,0.0,0.00129]
[1778877386413,54.31,79094.86,0.0,-0.99999,0.0,0.00129]
[1778877388918,54.31,79094.55,0.0,-0.99999,0.0,0.00129]
[1778877389059,54.31,79094.55,0.0,-0.99999,0.0,0.00129]
[1778877391448,54.31,79094.52,0.0,-0.99999,0.0,0.00127]
[1778877395476,54.31,79095.2,0.0,-0.99999,0.0,0.00127]
[1778877396452,54.31,79095.2,0.0,-0.99999,0.0,0.00127]
[1778877396815,54.31,79095.2,0.0,-0.99999,0.0,0.00127]
[1778877397022,54.31,79097.94,0.0,-0.99999,0.0,0.00128]
[1778877397992,54.31,79097.94,0.0,-0.99999,0.0,0.00128]
[1778877398059,54.31,79097.94,0.0,-0.99999,0.0,0.00128]
[1778877398089,54.31,79096.75,0.0,-0.99999,0.0,0.00128]
[1778877400814,54.31,79096.63,0.0,-0.99999,0.0,0.00128]
[1778877400912,54.31,79096.84,0.0,-0.99999,0.0,0.00128]
[1778877406553,54.31,79096.85,0.0,-0.99999,0.0,0.00128]
[1778877410675,54.31,79096.52,0.0,-0.99999,0.0,0.00128]
[1778877410813,54.31,79096.52,0.0,-0.99999,0.0,0.00128]
[1778877416634,54.31,79095.99,0.0,-0.99999,0.0,0.00128]
[1778877421669,54.31,79095.52,0.0,-0.99999,0.0,0.00128]
[1778877424805,54.31,79095.42,0.0,-0.99999,0.0,0.00128]
[1778877425059,54.31,79095.42,0.0,-0.99999,0.0,0.00128]
[1778877431761,54.31,79095.31,0.0,-0.99999,0.0,0.00127]
[1778877434121,54.31,79094.79,0.0,-0.99999,0.0,0.00127]
[1778877434307,54.31,79094.79,0.0,-0.99999,0.0,0.00127]
[1778877437089,54.31,79094.67,0.0,-0.99999,0.0,0.00127]
[1778877437310,54.31,79094.67,0.0,-0.99999,0.0,0.00127]
[1778877437410,54.31,79094.67,0.0,-0.99999,0.0,0.00127]
[1778877442838,54.31,79094.8,0.0,-0.99999,0.0,0.00127]
[1778877447873,54.31,79094.31,0.0,-0.99999,0.0,0.00127]
[1778877448912,54.31,79094.31,0.0,-0.99999,0.0,0.00127]
[1778877449060,54.31,79094.31,0.0,-0.99999,0.0,0.00127]
[1778877451901,54.31,79094.43,0.0,-0.99999,0.0,0.00125]
[1778877457943,54.31,79094.58,0.0,-0.99999,0.0,0.00125]
[1778877461056,54.31,79094.0,0.0,-0.99999,0.0,0.00125]
[1778877461296,54.31,79094.0,0.0,-0.99999,0.0,0.00125]
[1778877461308,54.31,79094.0,0.0,-0.99999,0.0,0.00125]
[1778877461395,54.31,79094.17,0.0,-0.99999,0.0,0.00125]
[1778877467007,54.31,79093.02,0.0,-0.99999,0.0,0.00125]
[1778877474057,54.31,79092.98,0.0,-0.99999,0.0,0.00125]
[1778877479092,54.31,79093.06,0.0,-0.99999,0.0,0.00125]
[1778877480152,54.31,79093.06,0.0,-0.99999,0.0,0.00125]
[1778877480312,54.31,79093.06,0.0,-0.99999,0.0,0.00125]
[1778877480371,54.31,79093.06,0.0,-0.99999,0.0,0.00125]
[1778877480376,54.31,79093.09,0.0,-0.99999,0.0,0.00125]
[1778877480558,54.31,79093.09,0.0,-0.99999,0.0,0.00125]
[1778877483120,54.31,79109.78,0.0,-0.99999,0.0,0.00131]
[1778877484127,54.31,79122.05,0.0,-0.99999,0.0,0.00135]
[1778877485134,54.31,79122.16,0.0,-0.99999,0.0,0.00135]
[1778877486142,54.31,79119.83,0.0,-0.99999,0.0,0.00135]
[1778877487149,54.31,79114.75,0.0,-0.99999,0.0,0.00133]
[1778877488167,54.31,79114.75,0.0,-0.99999,0.0,0.00133]
[1778877488307,54.31,79114.75,0.0,-0.99999,0.0,0.00133]
[1778877488326,54.31,79112.66,0.0,-0.99999,0.0,0.00132]
[1778877494199,54.31,79111.97,0.0,-0.99999,0.0,0.00132]
[1778877499523,54.31,79112.07,0.0,-0.99999,0.0,0.00132]
[1778877499559,54.31,79111.98,0.0,-0.99999,0.0,0.00132]
[1778877500241,54.31,79112.13,0.0,-0.99999,0.0,0.00132]
[1778877505276,54.31,79111.9,0.0,-0.99999,0.0,0.00132]
[1778877508473,54.31,79112.01,0.0,-0.99999,0.0,0.00132]
[1778877508560,54.31,79111.56,0.0,-0.99999,0.0,0.00131]
[1778877512325,54.31,79111.43,0.0,-0.99999,0.0,0.0013]
[1778877513680,54.31,79111.45,0.0,-0.99999,0.0,0.0013]
[1778877513808,54.31,79111.45,0.0,-0.99999,0.0,0.0013]
[1778877514287,54.31,79111.45,0.0,-0.99999,0.0,0.0013]
[1778877514309,54.31,79111.45,0.0,-0.99999,0.0,0.0013]
[1778877514339,54.31,79111.4,0.0,-0.99999,0.0,0.0013]
[1778877515346,54.31,79117.39,0.0,-0.99999,0.0,0.00132]
[1778877516343,54.31,79117.39,0.0,-0.99999,0.0,0.00132]
[1778877516353,54.31,79123.06,0.0,-0.99999,0.0,0.00134]
[1778877516560,54.31,79123.06,0.0,-0.99999,0.0,0.00134]
[1778877517360,54.31,79121.45,0.0,-0.99999,0.0,0.00133]
[1778877523402,54.31,79120.16,0.0,-0.99999,0.0,0.00133]
[1778877525148,54.31,79121.15,0.0,-0.99999,0.0,0.00133]
[1778877525308,54.31,79121.15,0.0,-0.99999,0.0,0.00133]
[1778877526628,54.31,79121.6,0.0,-0.99999,0.0,0.00133]
[1778877526813,54.31,79121.6,0.0,-0.99999,0.0,0.00133]
[1778877527430,54.31,79121.5,0.0,-0.99999,0.0,0.00133]
[1778877532466,54.31,79121.09,0.0,-0.99999,0.0,0.00133]
[1778877537501,54.31,79121.5,0.0,-0.99999,0.0,0.00133]
[1778877537828,54.31,79121.5,0.0,-0.99999,0.0,0.00133]
[1778877538058,54.31,79121.5,0.0,-0.99999,0.0,0.00133]
[1778877541790,54.31,79120.7,0.0,-0.99999,0.0,0.00133]
[1778877541808,54.31,79120.7,0.0,-0.99999,0.0,0.00133]
[1778877542538,54.31,79121.7,0.0,-0.99999,0.0,0.00133]
[1778877542769,54.31,79121.7,0.0,-0.99999,0.0,0.00133]
[1778877542809,54.31,79121.7,0.0,-0.99999,0.0,0.00133]
[1778877547572,54.31,79119.55,0.0,-0.99999,0.0,0.00133]
[1778877549586,54.31,79118.1,0.0,-0.99999,0.0,0.00132]
[1778877554621,54.31,79118.06,0.0,-0.99999,0.0,0.00132]
[1778877556635,54.31,79114.86,0.0,-0.99999,0.0,0.00131]
[1778877557655,54.31,79114.86,0.0,-0.99999,0.0,0.00131]
[1778877557807,54.31,79114.86,0.0,-0.99999,0.0,0.00131]
[1778877557907,54.31,79110.26,0.0,-0.99999,0.0,0.00129]
[1778877558649,54.31,79108.47,0.0,-0.99999,0.0,0.00129]
[1778877560586,54.31,79108.47,0.0,-0.99999,0.0,0.00129]
[1778877560809,54.31,79108.43,0.0,-0.99999,0.0,0.00129]
[1778877560859,54.31,79108.14,0.0,-0.99999,0.0,0.00128]
[1778877561670,54.31,79106.59,0.0,-0.99999,0.0,0.00128]
[1778877564371,54.31,79106.78,0.0,-0.99999,0.0,0.00128]
[1778877564565,54.31,79106.78,0.0,-0.99999,0.0,0.00128]
[1778877569726,54.31,79106.91,0.0,-0.99999,0.0,0.00128]
[1778877571740,54.31,79107.49,0.0,-0.99999,0.0,0.00126]
[1778877576775,54.31,79106.8,0.0,-0.99999,0.0,0.00126]
[1778877578947,54.31,79106.96,0.0,-0.99999,0.0,0.00126]
[1778877579061,54.31,79106.96,0.0,-0.99999,0.0,0.00126]
[1778877580716,54.31,79108.78,0.0,-0.99999,0.0,0.00127]
[1778877580808,54.31,79108.78,0.0,-0.99999,0.0,0.00127]
[1778877580812,54.31,79108.03,0.0,-0.99999,0.0,0.00127]
[1778877585839,54.31,79108.01,0.0,-0.99999,0.0,0.00127]
[1778877590874,54.31,79108.36,0.0,-0.99999,0.0,0.00127]
[1778877597923,54.31,79107.79,0.0,-0.99999,0.0,0.00126]
[1778877599151,54.31,79107.79,0.0,-0.99999,0.0,0.00126]
[1778877599309,54.31,79107.79,0.0,-0.99999,0.0,0.00126]
[1778877599380,54.31,79105.83,0.0,-0.99999,0.0,0.00126]
[1778877605636,54.31,79105.67,0.0,-0.99999,0.0,0.00126]
[1778877605808,54.31,79105.76,0.0,-0.99999,0.0,0.00126]
[1778877606157,54.31,79105.76,0.0,-0.99999,0.0,0.00126]
[1778877606309,54.31,79105.76,0.0,-0.99999,0.0,0.00126]
[1778877606397,54.31,79106.2,0.0,-0.99999,0.0,0.00126]
[1778877612021,54.31,79106.37,0.0,-0.99999,0.0,0.00126]
[1778877616049,54.31,79108.39,0.0,-0.99999,0.0,0.00127]
[1778877620628,54.31,79107.62,0.0,-0.99999,0.0,0.00126]
[1778877620813,54.31,79107.62,0.0,-0.99999,0.0,0.00126]
[1778877626119,54.31,79107.38,0.0,-0.99999,0.0,0.00126]
[1778877631154,54.31,79107.35,0.0,-0.99999,0.0,0.00125]
[1778877634451,54.31,79107.81,0.0,-0.99999,0.0,0.00125]
[1778877634559,54.31,79107.81,0.0,-0.99999,0.0,0.00125]
[1778877634626,54.31,79108.63,0.0,-0.99999,0.0,0.00125]
[1778877636526,54.31,79108.61,0.0,-0.99999,0.0,0.00125]
[1778877636559,54.31,79108.61,0.0,-0.99999,0.0,0.00125]
[1778877642231,54.31,79109.1,0.0,-0.99999,0.0,0.00125]
[1778877644245,54.31,79107.61,0.0,-0.99999,0.0,0.00125]
[1778877649281,54.31,79107.11,0.0,-0.99999,0.0,0.00124]
[1778877652048,54.31,79107.3,0.0,-0.99999,0.0,0.00125]
[1778877652057,54.31,79107.3,0.0,-0.99999,0.0,0.00125]
[1778877655635,54.31,79106.95,0.0,-0.99999,0.0,0.00124]
[1778877655810,54.31,79106.93,0.0,-0.99999,0.0,0.00124]
[1778877656330,54.31,79106.97,0.0,-0.99999,0.0,0.00124]
[1778877661368,54.31,79106.7,0.0,-0.99999,0.0,0.00124]
[1778877666403,54.31,79107.4,0.0,-0.99999,0.0,0.00125]
[1778877671362,54.31,79107.84,0.0,-0.99999,0.0,0.00125]
[1778877671564,54.31,79107.84,0.0,-0.99999,0.0,0.00125]
[1778877677484,54.31,79102.43,0.0,-0.99999,0.0,0.00123]
[1778877678491,54.31,79097.78,0.0,-0.99999,0.0,0.00121]
[1778877680809,54.31,79097.4,0.0,-0.99999,0.0,0.00121]
[1778877681512,54.31,79093.45,0.0,-0.99999,0.0,0.0012]
[1778877686547,54.31,79086.57,0.0,-0.99999,0.0,0.00118]
[1778877687554,54.31,79081.02,0.0,-0.99999,0.0,0.00116]
[1778877691582,54.31,79087.61,0.0,-0.99999,0.0,0.00116]
[1778877692589,54.31,79092.94,0.0,-0.99999,0.0,0.00118]
[1778877693596,54.31,79096.43,0.0,-0.99999,0.0,0.00119]
[1778877696128,54.31,79096.58,0.0,-0.99999,0.0,0.00119]
[1778877696309,54.31,79096.58,0.0,-0.99999,0.0,0.00119]
[1778877696617,54.31,79096.75,0.0,-0.99999,0.0,0.00119]
[1778877696932,54.31,79096.75,0.0,-0.99999,0.0,0.00119]
[1778877697060,54.31,79096.75,0.0,-0.99999,0.0,0.00119]
[1778877698631,54.31,79092.85,0.0,-0.99999,0.0,0.00118]
[1778877702659,54.31,79094.23,0.0,-0.99999,0.0,0.00118]
[1778877705469,54.31,79094.29,0.0,-0.99999,0.0,0.00118]
[1778877705560,54.31,79094.29,0.0,-0.99999,0.0,0.00118]
[1778877705716,54.31,79094.29,0.0,-0.99999,0.0,0.00118]
[1778877705680,54.31,79094.03,0.0,-0.99999,0.0,0.00118]
[1778877705808,54.31,79094.03,0.0,-0.99999,0.0,0.00118]
[1778877713736,54.31,79095.76,0.0,-0.99999,0.0,0.00119]
[1778877719706,54.31,79094.72,0.0,-0.99999,0.0,0.00119]
[1778877719808,54.31,79094.72,0.0,-0.99999,0.0,0.00119]
[1778877719833,54.31,79094.72,0.0,-0.99999,0.0,0.00119]
[1778877720056,54.31,79094.72,0.0,-0.99999,0.0,0.00119]
[1778877720157,54.31,79094.72,0.0,-0.99999,0.0,0.00119]
[1778877725820,54.31,79094.26,0.0,-0.99999,0.0,0.00118]
[1778877730855,54.31,79094.63,0.0,-0.99999,0.0,0.00119]
[1778877732497,54.31,79094.63,0.0,-0.99999,0.0,0.00119]
[1778877732575,54.31,79094.63,0.0,-0.99999,0.0,0.00119]
[1778877732598,54.31,79094.5,0.0,-0.99999,0.0,0.00118]
[1778877733289,54.31,79094.5,0.0,-0.99999,0.0,0.00118]
[1778877733308,54.31,79094.5,0.0,-0.99999,0.0,0.00118]
[1778877745960,54.31,79094.71,0.0,-0.99999,0.0,0.00119]
[1778877752003,54.31,79094.53,0.0,-0.99999,0.0,0.00117]
[1778877759051,54.31,79094.54,0.0,-0.99999,0.0,0.00117]
[1778877761179,54.31,79094.62,0.0,-0.99999,0.0,0.00117]
[1778877761309,54.31,79094.62,0.0,-0.99999,0.0,0.00117]
[1778877761677,54.31,79094.62,0.0,-0.99999,0.0,0.00117]
[1778877761778,54.31,79094.71,0.0,-0.99999,0.0,0.00117]
[1778877761810,54.31,79094.71,0.0,-0.99999,0.0,0.00117]
[1778877767107,54.31,79094.84,0.0,-0.99999,0.0,0.00117]
[1778877773149,54.31,79095.16,0.0,-0.99999,0.0,0.00117]
[1778877777723,54.31,79094.84,0.0,-0.99999,0.0,0.00117]
[1778877777811,54.31,79094.84,0.0,-0.99999,0.0,0.00117]
[1778877778228,54.31,79094.84,0.0,-0.99999,0.0,0.00117]
[1778877778309,54.31,79094.84,0.0,-0.99999,0.0,0.00117]
[1778877778329,54.31,79094.84,0.0,-0.99999,0.0,0.00117]
[1778877781205,54.31,79091.83,0.0,-0.99999,0.0,0.00116]
[1778877782213,54.31,79088.34,0.0,-0.99999,0.0,0.00115]
[1778877784226,54.31,79084.62,0.0,-0.99999,0.0,0.00114]
[1778877786240,54.31,79086.08,0.0,-0.99999,0.0,0.00114]
[1778877788547,54.31,79085.12,0.0,-0.99999,0.0,0.00114]
[1778877788559,54.31,79085.12,0.0,-0.99999,0.0,0.00114]
[1778877788648,54.31,79085.1,0.0,-0.99999,0.0,0.00114]
[1778877789153,54.31,79085.1,0.0,-0.99999,0.0,0.00114]
[1778877789310,54.31,79085.1,0.0,-0.99999,0.0,0.00114]
[1778877795303,54.31,79084.33,0.0,-0.99999,0.0,0.00114]
[1778877797662,54.31,79084.31,0.0,-0.99999,0.0,0.00114]
[1778877797810,54.31,79084.31,0.0,-0.99999,0.0,0.00114]
[1778877797747,54.31,79084.28,0.0,-0.99999,0.0,0.00113]
[1778877798066,54.31,79084.28,0.0,-0.99999,0.0,0.00113]
[1778877798310,54.31,79084.28,0.0,-0.99999,0.0,0.00113]
[1778877799331,54.31,79082.24,0.0,-0.99999,0.0,0.00113]
[1778877800338,54.31,79079.1,0.0,-0.99999,0.0,0.00112]
[1778877801423,54.31,79079.1,0.0,-0.99999,0.0,0.00112]
[1778877801563,54.31,79079.1,0.0,-0.99999,0.0,0.00112]
[1778877801662,54.31,79078.41,0.0,-0.99999,0.0,0.00112]
[1778877801935,54.31,79078.41,0.0,-0.99999,0.0,0.00112]
[1778877802062,54.31,79078.41,0.0,-0.99999,0.0,0.00112]
[1778877809402,54.31,79078.37,0.0,-0.99999,0.0,0.00112]
[1778877811759,54.31,79078.09,0.0,-0.99999,0.0,0.00112]
[1778877811809,54.31,79078.09,0.0,-0.99999,0.0,0.00112]
[1778877811416,54.31,79078.16,0.0,-0.99999,0.0,0.0011]
[1778877812021,54.31,79078.16,0.0,-0.99999,0.0,0.0011]
[1778877812059,54.31,79078.16,0.0,-0.99999,0.0,0.0011]
[1778877812423,54.31,79078.26,0.0,-0.99999,0.0,0.0011]
[1778877818465,54.31,79077.88,0.0,-0.99999,0.0,0.0011]
[1778877823500,54.31,79077.99,0.0,-0.99999,0.0,0.0011]
[1778877829543,54.31,79077.39,0.0,-0.99999,0.0,0.0011]
[1778877832498,54.31,79077.39,0.0,-0.99999,0.0,0.0011]
[1778877832558,54.31,79077.39,0.0,-0.99999,0.0,0.0011]
[1778877832659,54.31,79077.39,0.0,-0.99999,0.0,0.0011]
[1778877833023,54.31,79077.39,0.0,-0.99999,0.0,0.0011]
[1778877833058,54.31,79077.39,0.0,-0.99999,0.0,0.0011]
[1778877837599,54.31,79075.32,0.0,-0.99999,0.0,0.00109]
[1778877842634,54.31,79073.54,0.0,-0.99999,0.0,0.00109]
[1778877843647,54.31,79071.98,0.0,-0.99999,0.0,0.00108]
[1778877847669,54.31,79070.73,0.0,-0.99999,0.0,0.00108]
[1778877849018,54.31,79070.17,0.0,-0.99999,0.0,0.00108]
[1778877849076,54.31,79070.17,0.0,-0.99999,0.0,0.00108]
[1778877849683,54.31,79059.05,0.0,-0.99999,0.0,0.00104]
[1778877850690,54.31,79051.11,0.0,-0.99999,0.0,0.00102]
[1778877851697,54.31,79049.0,0.0,-0.99999,0.0,0.00101]
[1778877852704,54.31,79051.02,0.0,-0.99999,0.0,0.00102]
[1778877855725,54.31,79053.49,0.0,-0.99999,0.0,0.00103]
[1778877857742,54.31,79055.71,0.0,-0.99999,0.0,0.00103]
[1778877858749,54.31,79057.43,0.0,-0.99999,0.0,0.00104]
[1778877862300,54.31,79057.65,0.0,-0.99999,0.0,0.00104]
[1778877862308,54.31,79057.65,0.0,-0.99999,0.0,0.00104]
[1778877863784,54.31,79059.4,0.0,-0.99999,0.0,0.00104]
[1778877869826,54.31,79060.55,0.0,-0.99999,0.0,0.00105]
[1778877870833,54.31,79061.84,0.0,-0.99999,0.0,0.00105]
[1778877871840,54.31,79061.96,0.0,-0.99999,0.0,0.00104]
[1778877872361,54.31,79061.96,0.0,-0.99999,0.0,0.00104]
[1778877872561,54.31,79061.96,0.0,-0.99999,0.0,0.00104]
[1778877872916,54.31,79061.99,0.0,-0.99999,0.0,0.00104]
[1778877873059,54.31,79061.99,0.0,-0.99999,0.0,0.00104]
[1778877878889,54.31,79060.18,0.0,-0.99999,0.0,0.00103]
[1778877883924,54.31,79060.03,0.0,-0.99999,0.0,0.00103]
[1778877885214,54.31,79060.03,0.0,-0.99999,0.0,0.00103]
[1778877885309,54.31,79060.03,0.0,-0.99999,0.0,0.00103]
[1778877885772,54.31,79060.03,0.0,-0.99999,0.0,0.00103]
[1778877885811,54.31,79060.03,0.0,-0.99999,0.0,0.00103]
[1778877885910,54.31,79060.03,0.0,-0.99999,0.0,0.00103]
[1778877890973,54.31,79057.67,0.0,-0.99999,0.0,0.00102]
[1778877891980,54.31,79055.93,0.0,-0.99999,0.0,0.00102]
[1778877894828,54.31,79055.93,0.0,-0.99999,0.0,0.00102]
[1778877894869,54.31,79055.86,0.0,-0.99999,0.0,0.00102]
[1778877895059,54.31,79055.86,0.0,-0.99999,0.0,0.00102]
[1778877895481,54.31,79055.86,0.0,-0.99999,0.0,0.00102]
[1778877895561,54.31,79055.86,0.0,-0.99999,0.0,0.00102]
[1778877895574,54.31,79055.92,0.0,-0.99999,0.0,0.00102]
[1778877898023,54.31,79054.37,0.0,-0.99999,0.0,0.00101]
[1778877901045,54.31,79052.48,0.0,-0.99999,0.0,0.00101]
[1778877902052,54.31,79050.6,0.0,-0.99999,0.0,0.001]
[1778877903059,54.31,79048.34,0.0,-0.99999,0.0,0.001]
[1778877904296,54.31,79048.34,0.0,-0.99999,0.0,0.001]
[1778877904308,54.31,79048.34,0.0,-0.99999,0.0,0.001]
[1778877904477,54.31,79048.49,0.0,-0.99999,0.0,0.001]
[1778877905074,54.31,79048.49,0.0,-0.99999,0.0,0.001]
[1778877905312,54.31,79048.49,0.0,-0.99999,0.0,0.001]
[1778877911116,54.31,79056.64,0.0,-0.99999,0.0,0.00102]
[1778877912123,54.31,79060.14,0.0,-0.99999,0.0,0.00103]
[1778877914332,54.31,79059.16,0.0,-0.99999,0.0,0.00103]
[1778877914561,54.31,79059.16,0.0,-0.99999,0.0,0.00103]
[1778877914607,54.31,79059.57,0.0,-0.99999,0.0,0.00103]
[1778877915065,54.31,79059.57,0.0,-0.99999,0.0,0.00103]
[1778877915312,54.31,79059.57,0.0,-0.99999,0.0,0.00103]
[1778877921186,54.31,79059.11,0.0,-0.99999,0.0,0.00103]
[1778877922193,54.31,79050.22,0.0,-0.99999,0.0,0.001]
[1778877923200,54.31,79047.09,0.0,-0.99999,0.0,0.00099]
[1778877924830,54.31,79047.09,0.0,-0.99999,0.0,0.00099]
[1778877924931,54.31,79047.01,0.0,-0.99999,0.0,0.00099]
[1778877925059,54.31,79047.01,0.0,-0.99999,0.0,0.00099]
[1778877925791,54.31,79047.01,0.0,-0.99999,0.0,0.00099]
[1778877925811,54.31,79047.01,0.0,-0.99999,0.0,0.00099]
[1778877925884,54.31,79046.82,0.0,-0.99999,0.0,0.00099]
[1778877927560,54.31,79046.36,0.0,-0.99999,0.0,0.00099]
[1778877927661,54.31,79044.36,0.0,-0.99999,0.0,0.00099]
[1778877929242,54.31,79043.09,0.0,-0.99999,0.0,0.00098]
[1778877930064,54.31,79043.09,0.0,-0.99999,0.0,0.00098]
[1778877930310,54.31,79043.09,0.0,-0.99999,0.0,0.00098]
[1778877930776,54.31,79043.09,0.0,-0.99999,0.0,0.00098]
[1778877930809,54.31,79043.09,0.0,-0.99999,0.0,0.00098]
[1778877930909,54.31,79043.09,0.0,-0.99999,0.0,0.00098]
[1778877931256,54.31,79043.08,0.0,-0.99999,0.0,0.00097]
[1778877934277,54.31,79041.86,0.0,-0.99999,0.0,0.00096]
[1778877938305,54.31,79040.58,0.0,-0.99999,0.0,0.00096]
[1778877943340,54.31,79041.99,0.0,-0.99999,0.0,0.00096]
[1778877948375,54.31,79041.1,0.0,-0.99999,0.0,0.00096]
[1778877951622,54.31,79041.43,0.0,-0.99999,0.0,0.00096]
[1778877951809,54.31,79041.43,0.0,-0.99999,0.0,0.00096]
[1778877951910,54.31,79041.13,0.0,-0.99999,0.0,0.00096]
[1778877952450,54.31,79041.13,0.0,-0.99999,0.0,0.00096]
[1778877952562,54.31,79041.13,0.0,-0.99999,0.0,0.00096]
[1778877958445,54.31,79040.1,0.0,-0.99999,0.0,0.00096]
[1778877963480,54.31,79040.04,0.0,-0.99999,0.0,0.00096]
[1778877964718,54.31,79040.04,0.0,-0.99999,0.0,0.00096]
[1778877964808,54.31,79040.04,0.0,-0.99999,0.0,0.00096]
[1778877964914,54.31,79040.04,0.0,-0.99999,0.0,0.00096]
[1778877964929,54.31,79040.04,0.0,-0.99999,0.0,0.00096]
[1778877965059,54.31,79040.04,0.0,-0.99999,0.0,0.00096]
[1778877970529,54.31,79039.92,0.0,-0.99999,0.0,0.00096]
[1778877972543,54.31,79035.29,0.0,-0.99999,0.0,0.00095]
[1778877973550,54.31,79033.13,0.0,-0.99999,0.0,0.00094]
[1778877976089,54.31,79033.1,0.0,-0.99999,0.0,0.00094]
[1778877976308,54.31,79033.1,0.0,-0.99999,0.0,0.00094]
[1778877976571,54.31,79032.87,0.0,-0.99999,0.0,0.00094]
[1778877977279,54.31,79032.87,0.0,-0.99999,0.0,0.00094]
[1778877977310,54.31,79032.87,0.0,-0.99999,0.0,0.00094]
[1778877978585,54.31,79031.05,0.0,-0.99999,0.0,0.00094]
[1778877980829,54.31,79030.97,0.0,-0.99999,0.0,0.00094]
[1778877980908,54.31,79031.25,0.0,-0.99999,0.0,0.00094]
[1778877981059,54.31,79031.25,0.0,-0.99999,0.0,0.00094]
[1778877981628,54.31,79031.25,0.0,-0.99999,0.0,0.00094]
[1778877981808,54.31,79031.25,0.0,-0.99999,0.0,0.00094]
[1778877981915,54.31,79031.25,0.0,-0.99999,0.0,0.00094]
[1778877982613,54.31,79035.4,0.0,-0.99999,0.0,0.00095]
[1778877984627,54.31,79037.28,0.0,-0.99999,0.0,0.00095]
[1778877989662,54.31,79037.32,0.0,-0.99999,0.0,0.00095]
[1778877990669,54.31,79039.18,0.0,-0.99999,0.0,0.00096]
[1778877991386,54.31,79039.18,0.0,-0.99999,0.0,0.00096]
[1778877991560,54.31,79039.18,0.0,-0.99999,0.0,0.00096]
[1778877991676,54.31,79039.67,0.0,-0.99999,0.0,0.00094]
[1778877992683,54.31,79045.45,0.0,-0.99999,0.0,0.00096]
[1778877993690,54.31,79049.73,0.0,-0.99999,0.0,0.00097]
[1778877994700,54.31,79052.16,0.0,-0.99999,0.0,0.00098]
[1778877995704,54.31,79053.96,0.0,-0.99999,0.0,0.00098]
[1778877996711,54.31,79055.21,0.0,-0.99999,0.0,0.00099]
[1778877997270,54.31,79055.21,0.0,-0.99999,0.0,0.00099]
[1778877997309,54.31,79055.21,0.0,-0.99999,0.0,0.00099]
[1778878001746,54.31,79061.13,0.0,-0.99999,0.0,0.001]
[1778878002753,54.31,79063.9,0.0,-0.99999,0.0,0.00101]
[1778878003640,54.31,79063.9,0.0,-0.99999,0.0,0.00101]
[1778878003808,54.31,79063.9,0.0,-0.99999,0.0,0.00101]
[1778878003842,54.31,79064.52,0.0,-0.99999,0.0,0.00101]
[1778878005039,54.31,79064.52,0.0,-0.99999,0.0,0.00101]
[1778878005059,54.31,79064.52,0.0,-0.99999,0.0,0.00101]
[1778878008796,54.31,79067.97,0.0,-0.99999,0.0,0.00102]
[1778878010543,54.31,79067.02,0.0,-0.99999,0.0,0.00102]
[1778878010559,54.31,79067.02,0.0,-0.99999,0.0,0.00102]
[1778878011789,54.31,79067.22,0.0,-0.99999,0.0,0.00102]
[1778878011807,54.31,79067.22,0.0,-0.99999,0.0,0.00102]
[1778878011817,54.31,79066.6,0.0,-0.99999,0.0,0.00102]
[1778878013831,54.31,79065.55,0.0,-0.99999,0.0,0.00102]
[1778878018866,54.31,79066.5,0.0,-0.99999,0.0,0.00102]
[1778878020591,54.31,79065.82,0.0,-0.99999,0.0,0.00102]
[1778878020808,54.31,79065.82,0.0,-0.99999,0.0,0.00102]
[1778878025915,54.31,79065.59,0.0,-0.99999,0.0,0.00102]
[1778878029850,54.31,79065.58,0.0,-0.99999,0.0,0.00102]
[1778878030061,54.31,79065.58,0.0,-0.99999,0.0,0.00102]
[1778878029943,54.31,79066.55,0.0,-0.99999,0.0,0.00102]
[1778878030721,54.31,79066.55,0.0,-0.99999,0.0,0.00102]
[1778878030809,54.31,79066.55,0.0,-0.99999,0.0,0.00102]
[1778878030950,54.31,79065.43,0.0,-0.99999,0.0,0.00102]
[1778878035985,54.31,79065.42,0.0,-0.99999,0.0,0.00102]
[1778878037999,54.31,79062.3,0.0,-0.99999,0.0,0.00101]
[1778878039006,54.31,79051.25,0.0,-0.99999,0.0,0.00098]
[1778878040017,54.31,79049.4,0.0,-0.99999,0.0,0.00097]
[1778878041023,54.31,79051.03,0.0,-0.99999,0.0,0.00098]
[1778878042318,54.31,79050.79,0.0,-0.99999,0.0,0.00097]
[1778878042558,54.31,79050.79,0.0,-0.99999,0.0,0.00097]
[1778878043037,54.31,79050.88,0.0,-0.99999,0.0,0.00097]
[1778878043843,54.31,79050.88,0.0,-0.99999,0.0,0.00097]
[1778878044060,54.31,79050.88,0.0,-0.99999,0.0,0.00097]
[1778878047066,54.31,79054.15,0.0,-0.99999,0.0,0.00098]
[1778878048073,54.31,79058.95,0.0,-0.99999,0.0,0.001]
[1778878049080,54.31,79062.55,0.0,-0.99999,0.0,0.00101]
[1778878049643,54.31,79062.55,0.0,-0.99999,0.0,0.00101]
[1778878049809,54.31,79062.55,0.0,-0.99999,0.0,0.00101]
[1778878050087,54.31,79063.95,0.0,-0.99999,0.0,0.00101]
[1778878050977,54.31,79063.95,0.0,-0.99999,0.0,0.00101]
[1778878051059,54.31,79063.95,0.0,-0.99999,0.0,0.00101]
[1778878051094,54.31,79063.88,0.0,-0.99999,0.0,0.001]
[1778878056129,54.31,79064.48,0.0,-0.99999,0.0,0.001]
[1778878060157,54.31,79065.49,0.0,-0.99999,0.0,0.001]
[1778878061717,54.31,79065.49,0.0,-0.99999,0.0,0.001]
[1778878061808,54.31,79065.49,0.0,-0.99999,0.0,0.001]
[1778878061818,54.31,79064.22,0.0,-0.99999,0.0,0.001]
[1778878062994,54.31,79064.22,0.0,-0.99999,0.0,0.001]
[1778878063060,54.31,79064.22,0.0,-0.99999,0.0,0.001]
[1778878064186,54.31,79066.39,0.0,-0.99999,0.0,0.001]
[1778878069221,54.31,79066.18,0.0,-0.99999,0.0,0.001]
[1778878071166,54.31,79066.17,0.0,-0.99999,0.0,0.001]
[1778878071312,54.31,79066.17,0.0,-0.99999,0.0,0.001]
[1778878071381,54.31,79066.39,0.0,-0.99999,0.0,0.001]
[1778878072244,54.31,79066.39,0.0,-0.99999,0.0,0.001]
[1778878072310,54.31,79066.39,0.0,-0.99999,0.0,0.001]
[1778878076824,54.31,79066.8,0.0,-0.99999,0.0,0.001]
[1778878077059,54.31,79066.8,0.0,-0.99999,0.0,0.001]
[1778878077078,54.31,79065.78,0.0,-0.99999,0.0,0.001]
[1778878077552,54.31,79065.78,0.0,-0.99999,0.0,0.001]
[1778878077569,54.31,79065.78,0.0,-0.99999,0.0,0.001]
[1778878083319,54.31,79067.12,0.0,-0.99999,0.0,0.00101]
[1778878084192,54.31,79067.12,0.0,-0.99999,0.0,0.00101]
[1778878084311,54.31,79067.12,0.0,-0.99999,0.0,0.00101]
[1778878084329,54.31,79066.98,0.0,-0.99999,0.0,0.00101]
[1778878085599,54.31,79066.98,0.0,-0.99999,0.0,0.00101]
[1778878085808,54.31,79066.98,0.0,-0.99999,0.0,0.00101]
[1778878093107,54.31,79067.26,0.0,-0.99999,0.0,0.00101]
[1778878093116,54.31,79068.04,0.0,-0.99999,0.0,0.00101]
[1778878093308,54.31,79068.04,0.0,-0.99999,0.0,0.00101]
[1778878093393,54.31,79067.18,0.0,-0.99999,0.0,0.00101]
[1778878094807,54.31,79067.18,0.0,-0.99999,0.0,0.00101]
[1778878095059,54.31,79067.18,0.0,-0.99999,0.0,0.00101]
[1778878096414,54.31,79068.36,0.0,-0.99999,0.0,0.00101]
[1778878097421,54.31,79067.26,0.0,-0.99999,0.0,0.00101]
[1778878104307,54.31,79067.36,0.0,-0.99999,0.0,0.00101]
[1778878104470,54.31,79068.44,0.0,-0.99999,0.0,0.00101]
[1778878105477,54.31,79075.0,0.0,-0.99999,0.0,0.00103]
[1778878106491,54.31,79075.0,0.0,-0.99999,0.0,0.00103]
[1778878106560,54.31,79075.0,0.0,-0.99999,0.0,0.00103]
[1778878106661,54.31,79078.79,0.0,-0.99999,0.0,0.00104]
[1778878107491,54.31,79076.65,0.0,-0.99999,0.0,0.00103]
[1778878109020,54.31,79076.65,0.0,-0.99999,0.0,0.00103]
[1778878109057,54.31,79076.65,0.0,-0.99999,0.0,0.00103]
[1778878109121,54.31,79075.66,0.0,-0.99999,0.0,0.00103]
[1778878111519,54.31,79071.95,0.0,-0.99999,0.0,0.001]
[1778878112526,54.31,79066.68,0.0,-0.99999,0.0,0.00099]
[1778878113533,54.31,79065.48,0.0,-0.99999,0.0,0.00099]
[1778878116189,54.31,79065.26,0.0,-0.99999,0.0,0.00099]
[1778878115547,54.31,79066.29,0.0,-0.99999,0.0,0.00099]
[1778878116309,54.31,79066.29,0.0,-0.99999,0.0,0.00099]
[1778878116554,54.31,79065.6,0.0,-0.99999,0.0,0.00099]
[1778878120056,54.31,79064.85,0.0,-0.99999,0.0,0.00098]
[1778878121589,54.31,79063.77,0.0,-0.99999,0.0,0.00098]
[1778878122598,54.31,79060.68,0.0,-0.99999,0.0,0.00097]
[1778878123566,54.31,79060.68,0.0,-0.99999,0.0,0.00097]
[1778878123715,54.31,79060.68,0.0,-0.99999,0.0,0.00097]
[1778878123810,54.31,79060.68,0.0,-0.99999,0.0,0.00097]
[1778878123886,54.31,79057.82,0.0,-0.99999,0.0,0.00097]
[1778878125630,54.31,79041.58,0.0,-0.99999,0.0,0.00092]
[1778878126630,54.31,79025.22,0.0,-0.99999,0.0,0.00088]
[1778878127637,54.31,79019.33,0.0,-0.99999,0.0,0.00087]
[1778878128866,54.31,79019.33,0.0,-0.99999,0.0,0.00087]
[1778878128966,54.31,79018.65,0.0,-0.99999,0.0,0.00086]
[1778878129651,54.31,79007.22,0.0,-0.99999,0.0,0.00084]
[1778878130659,54.31,78997.38,0.0,-0.99999,0.0,0.00081]
[1778878131666,54.31,78995.75,0.0,-0.99999,0.0,0.00081]
[1778878132881,54.31,78995.75,0.0,-0.99999,0.0,0.00081]
[1778878132899,54.31,78993.82,0.0,-0.99999,0.0,0.0008]
[1778878133680,54.31,78991.38,0.0,-0.99999,0.0,0.0008]
[1778878134687,54.31,78989.63,0.0,-0.99999,0.0,0.00079]
[1778878135694,54.31,78987.57,0.0,-0.99999,0.0,0.00079]
[1778878136701,54.31,78985.93,0.0,-0.99999,0.0,0.00079]
[1778878137708,54.31,78983.31,0.0,-0.99999,0.0,0.00078]
[1778878140732,54.31,78980.14,0.0,-0.99999,0.0,0.00077]
[1778878141739,54.31,78974.42,0.0,-0.99999,0.0,0.00076]
[1778878142746,54.31,78980.19,0.0,-0.99999,0.0,0.00077]
[1778878143753,54.31,78982.8,0.0,-0.99999,0.0,0.00078]
[1778878144761,54.31,78984.35,0.0,-0.99999,0.0,0.00078]
[1778878145787,54.31,78989.4,0.0,-0.99999,0.0,0.00079]
[1778878146787,54.31,78992.22,0.0,-0.99999,0.0,0.0008]
[1778878148801,54.31,78994.51,0.0,-0.99999,0.0,0.00081]
[1778878149675,54.31,78994.51,0.0,-0.99999,0.0,0.00081]
[1778878149808,54.31,78994.51,0.0,-0.99999,0.0,0.00081]
[1778878151822,54.31,78997.06,0.0,-0.99999,0.0,0.00081]
[1778878152829,54.31,78998.41,0.0,-0.99999,0.0,0.00082]
[1778878157414,54.31,78998.22,0.0,-0.99999,0.0,0.00081]
[1778878157558,54.31,78998.22,0.0,-0.99999,0.0,0.00081]
[1778878158418,54.31,78998.07,0.0,-0.99999,0.0,0.00081]
[1778878158561,54.31,78998.07,0.0,-0.99999,0.0,0.00081]
[1778878158872,54.31,78998.74,0.0,-0.99999,0.0,0.00082]
[1778878159879,54.31,79000.92,0.0,-0.99999,0.0,0.00082]
[1778878160886,54.31,79003.71,0.0,-0.99999,0.0,0.00083]
[1778878161893,54.31,79009.92,0.0,-0.99999,0.0,0.00084]
[1778878162900,54.31,79012.09,0.0,-0.99999,0.0,0.00085]
[1778878163424,54.31,79012.09,0.0,-0.99999,0.0,0.00085]
[1778878163560,54.31,79012.09,0.0,-0.99999,0.0,0.00085]
[1778878168942,54.31,79012.97,0.0,-0.99999,0.0,0.00085]
[1778878171178,54.31,79013.35,0.0,-0.99999,0.0,0.00085]
[1778878171308,54.31,79013.62,0.0,-0.99999,0.0,0.00085]
[1778878171964,54.31,79013.92,0.0,-0.99999,0.0,0.00084]
[1778878173978,54.31,79015.37,0.0,-0.99999,0.0,0.00084]
[1778878178006,54.31,79021.43,0.0,-0.99999,0.0,0.00086]
[1778878179013,54.31,79028.56,0.0,-0.99999,0.0,0.00088]
[1778878181101,54.31,79028.28,0.0,-0.99999,0.0,0.00087]
[1778878181310,54.31,79028.64,0.0,-0.99999,0.0,0.00088]
[1778878186196,54.31,79029.73,0.0,-0.99999,0.0,0.00088]
[1778878186308,54.31,79029.68,0.0,-0.99999,0.0,0.00088]
[1778878187073,54.31,79030.59,0.0,-0.99999,0.0,0.00088]
[1778878192108,54.31,79036.95,0.0,-0.99999,0.0,0.0009]
[1778878195141,54.31,79038.01,0.0,-0.99999,0.0,0.0009]
[1778878195308,54.31,79038.81,0.0,-0.99999,0.0,0.0009]
[1778878197143,54.31,79033.77,0.0,-0.99999,0.0,0.00089]
[1778878198150,54.31,79029.23,0.0,-0.99999,0.0,0.00088]
[1778878200250,54.31,79028.98,0.0,-0.99999,0.0,0.00088]
[1778878200310,54.31,79028.89,0.0,-0.99999,0.0,0.00088]
[1778878202178,54.31,79024.77,0.0,-0.99999,0.0,0.00087]
[1778878204192,54.31,79031.55,0.0,-0.99999,0.0,0.00088]
[1778878204554,54.31,79031.55,0.0,-0.99999,0.0,0.00088]
[1778878204809,54.31,79031.55,0.0,-0.99999,0.0,0.00088]
[1778878205199,54.31,79028.88,0.0,-0.99999,0.0,0.00088]
[1778878208100,54.31,79028.17,0.0,-0.99999,0.0,0.00087]
[1778878208221,54.31,79028.22,0.0,-0.99999,0.0,0.00087]
[1778878208310,54.31,79028.22,0.0,-0.99999,0.0,0.00087]
[1778878210843,54.31,79029.32,0.0,-0.99999,0.0,0.00088]
[1778878211062,54.31,79029.32,0.0,-0.99999,0.0,0.00088]
[1778878216277,54.31,79028.22,0.0,-0.99999,0.0,0.00087]
[1778878216814,54.31,79028.22,0.0,-0.99999,0.0,0.00087]
[1778878217059,54.31,79028.22,0.0,-0.99999,0.0,0.00087]
[1778878219130,54.31,79028.39,0.0,-0.99999,0.0,0.00087]
[1778878219298,54.31,79028.4,0.0,-0.99999,0.0,0.00087]
[1778878219320,54.31,79028.4,0.0,-0.99999,0.0,0.00087]
[1778878223768,54.31,79028.39,0.0,-0.99999,0.0,0.00087]
[1778878223807,54.31,79028.39,0.0,-0.99999,0.0,0.00087]
[1778878230124,54.31,79028.26,0.0,-0.99999,0.0,0.00087]
[1778878230309,54.31,79028.26,0.0,-0.99999,0.0,0.00087]
[1778878231382,54.31,79034.1,0.0,-0.99999,0.0,0.00088]
[1778878233355,54.31,79034.71,0.0,-0.99999,0.0,0.00088]
[1778878233563,54.31,79034.71,0.0,-0.99999,0.0,0.00088]
[1778878233664,54.31,79031.22,0.0,-0.99999,0.0,0.00087]
[1778878235794,54.31,79030.52,0.0,-0.99999,0.0,0.00087]
[1778878235810,54.31,79030.52,0.0,-0.99999,0.0,0.00087]
[1778878235894,54.31,79030.46,0.0,-0.99999,0.0,0.00087]
[1778878237424,54.31,79028.13,0.0,-0.99999,0.0,0.00086]
[1778878242609,54.31,79027.8,0.0,-0.99999,0.0,0.00086]
[1778878242807,54.31,79027.8,0.0,-0.99999,0.0,0.00086]
[1778878243466,54.31,79025.1,0.0,-0.99999,0.0,0.00085]
[1778878248501,54.31,79024.66,0.0,-0.99999,0.0,0.00085]
[1778878254099,54.31,79024.56,0.0,-0.99999,0.0,0.00085]
[1778878254307,54.31,79024.56,0.0,-0.99999,0.0,0.00085]
[1778878258481,54.31,79022.5,0.0,-0.99999,0.0,0.00085]
[1778878258560,54.31,79022.5,0.0,-0.99999,0.0,0.00085]
[1778878258787,54.31,79022.5,0.0,-0.99999,0.0,0.00085]
[1778878258818,54.31,79022.5,0.0,-0.99999,0.0,0.00085]
[1778878258869,54.31,79022.64,0.0,-0.99999,0.0,0.00085]
[1778878260585,54.31,79025.57,0.0,-0.99999,0.0,0.00085]
[1778878261592,54.31,79028.47,0.0,-0.99999,0.0,0.00086]
[1778878263223,54.31,79028.47,0.0,-0.99999,0.0,0.00086]
[1778878263315,54.31,79028.47,0.0,-0.99999,0.0,0.00086]
[1778878263322,54.31,79027.79,0.0,-0.99999,0.0,0.00086]
[1778878264613,54.31,79030.54,0.0,-0.99999,0.0,0.00087]
[1778878265620,54.31,79034.53,0.0,-0.99999,0.0,0.00088]
[1778878269059,54.31,79034.82,0.0,-0.99999,0.0,0.00088]
[1778878269160,54.31,79032.82,0.0,-0.99999,0.0,0.00087]
[1778878273679,54.31,79028.78,0.0,-0.99999,0.0,0.00086]
[1778878277014,54.31,79029.14,0.0,-0.99999,0.0,0.00086]
[1778878277061,54.31,79029.14,0.0,-0.99999,0.0,0.00086]
[1778878277111,54.31,79029.75,0.0,-0.99999,0.0,0.00087]
[1778878277709,54.31,79029.75,0.0,-0.99999,0.0,0.00087]
[1778878277811,54.31,79029.75,0.0,-0.99999,0.0,0.00087]
[1778878280728,54.31,79033.15,0.0,-0.99999,0.0,0.00087]
[1778878282222,54.31,79033.15,0.0,-0.99999,0.0,0.00087]
[1778878282293,54.31,79033.15,0.0,-0.99999,0.0,0.00087]
[1778878282308,54.31,79033.15,0.0,-0.99999,0.0,0.00087]
[1778878282316,54.31,79032.41,0.0,-0.99999,0.0,0.00087]
[1778878283749,54.31,79033.91,0.0,-0.99999,0.0,0.00088]
[1778878284756,54.31,79028.22,0.0,-0.99999,0.0,0.00086]
[1778878285763,54.31,79024.4,0.0,-0.99999,0.0,0.00085]
[1778878287777,54.31,79026.52,0.0,-0.99999,0.0,0.00086]
[1778878288945,54.31,79026.52,0.0,-0.99999,0.0,0.00086]
[1778878289062,54.31,79026.52,0.0,-0.99999,0.0,0.00086]
[1778878289231,54.31,79026.52,0.0,-0.99999,0.0,0.00086]
[1778878289311,54.31,79026.52,0.0,-0.99999,0.0,0.00086]
[1778878289378,54.31,79027.7,0.0,-0.99999,0.0,0.00086]
[1778878289791,54.31,79031.17,0.0,-0.99999,0.0,0.00087]
[1778878290798,54.31,79034.16,0.0,-0.99999,0.0,0.00088]
[1778878291805,54.31,79034.37,0.0,-0.99999,0.0,0.00086]
[1778878293819,54.31,79031.42,0.0,-0.99999,0.0,0.00086]
[1778878294602,54.31,79031.42,0.0,-0.99999,0.0,0.00086]
[1778878294742,54.31,79031.42,0.0,-0.99999,0.0,0.00086]
[1778878294812,54.31,79031.42,0.0,-0.99999,0.0,0.00086]
[1778878294826,54.31,79031.77,0.0,-0.99999,0.0,0.00086]
[1778878295833,54.31,79035.3,0.0,-0.99999,0.0,0.00087]
[1778878296840,54.31,79037.79,0.0,-0.99999,0.0,0.00087]
[1778878297847,54.31,79040.95,0.0,-0.99999,0.0,0.00088]
[1778878300868,54.31,79037.11,0.0,-0.99999,0.0,0.00087]
[1778878301875,54.31,79031.06,0.0,-0.99999,0.0,0.00086]
[1778878303321,54.31,79031.06,0.0,-0.99999,0.0,0.00086]
[1778878303459,54.31,79030.06,0.0,-0.99999,0.0,0.00085]
[1778878303564,54.31,79030.06,0.0,-0.99999,0.0,0.00085]
[1778878303889,54.31,79029.66,0.0,-0.99999,0.0,0.00085]
[1778878304896,54.31,79031.5,0.0,-0.99999,0.0,0.00086]
[1778878309931,54.31,79027.24,0.0,-0.99999,0.0,0.00085]
[1778878310938,54.31,79025.11,0.0,-0.99999,0.0,0.00084]
[1778878312003,54.31,79025.11,0.0,-0.99999,0.0,0.00084]
[1778878312058,54.31,79025.11,0.0,-0.99999,0.0,0.00084]
[1778878312191,54.31,79025.11,0.0,-0.99999,0.0,0.00084]
[1778878312308,54.31,79025.11,0.0,-0.99999,0.0,0.00084]
[1778878312341,54.31,79025.04,0.0,-0.99999,0.0,0.00084]
[1778878316980,54.31,79027.98,0.0,-0.99999,0.0,0.00085]
[1778878317987,54.31,79029.3,0.0,-0.99999,0.0,0.00085]
[1778878321201,54.31,79028.05,0.0,-0.99999,0.0,0.00085]
[1778878321319,54.31,79028.05,0.0,-0.99999,0.0,0.00085]
[1778878321321,54.31,79028.05,0.0,-0.99999,0.0,0.00085]
[1778878321302,54.31,79029.88,0.0,-0.99999,0.0,0.00085]
[1778878321560,54.31,79029.88,0.0,-0.99999,0.0,0.00085]
[1778878323022,54.31,79038.17,0.0,-0.99999,0.0,0.00087]
[1778878324031,54.31,79038.3,0.0,-0.99999,0.0,0.00087]
[1778878325981,54.31,79038.21,0.0,-0.99999,0.0,0.00087]
[1778878325987,54.31,79038.21,0.0,-0.99999,0.0,0.00087]
[1778878326066,54.31,79038.21,0.0,-0.99999,0.0,0.00087]
[1778878326088,54.31,79038.28,0.0,-0.99999,0.0,0.00087]
[1778878331081,54.31,79040.55,0.0,-0.99999,0.0,0.00088]
[1778878333095,54.31,79042.1,0.0,-0.99999,0.0,0.00088]
[1778878334893,54.31,79042.1,0.0,-0.99999,0.0,0.00088]
[1778878335033,54.31,79042.1,0.0,-0.99999,0.0,0.00088]
[1778878335065,54.31,79042.1,0.0,-0.99999,0.0,0.00088]
[1778878335109,54.31,79042.2,0.0,-0.99999,0.0,0.00088]
[1778878341151,54.31,79041.47,0.0,-0.99999,0.0,0.00088]
[1778878346186,54.31,79041.77,0.0,-0.99999,0.0,0.00088]
[1778878349207,54.31,79043.5,0.0,-0.99999,0.0,0.00089]
[1778878351122,54.31,79043.54,0.0,-0.99999,0.0,0.00089]
[1778878351208,54.31,79043.54,0.0,-0.99999,0.0,0.00089]
[1778878351309,54.31,79043.54,0.0,-0.99999,0.0,0.00089]
[1778878351341,54.31,79043.76,0.0,-0.99999,0.0,0.00087]
[1778878358270,54.31,79045.11,0.0,-0.99999,0.0,0.00088]
[1778878364312,54.31,79044.88,0.0,-0.99999,0.0,0.00088]
[1778878365679,54.31,79045.12,0.0,-0.99999,0.0,0.00088]
[1778878365743,54.31,79045.12,0.0,-0.99999,0.0,0.00088]
[1778878365808,54.31,79045.12,0.0,-0.99999,0.0,0.00088]
[1778878366326,54.31,79044.94,0.0,-0.99999,0.0,0.00088]
[1778878371361,54.31,79044.64,0.0,-0.99999,0.0,0.00088]
[1778878376396,54.31,79044.76,0.0,-0.99999,0.0,0.00088]
[1778878381431,54.31,79045.17,0.0,-0.99999,0.0,0.00088]
[1778878383624,54.31,79045.11,0.0,-0.99999,0.0,0.00088]
[1778878383691,54.31,79045.11,0.0,-0.99999,0.0,0.00088]
[1778878383808,54.31,79045.11,0.0,-0.99999,0.0,0.00088]
[1778878384452,54.31,79045.1,0.0,-0.99999,0.0,0.00088]
[1778878389487,54.31,79045.32,0.0,-0.99999,0.0,0.00088]
[1778878397291,54.31,79045.44,0.0,-0.99999,0.0,0.00088]
[1778878397310,54.31,79045.44,0.0,-0.99999,0.0,0.00088]
[1778878397337,54.31,79045.44,0.0,-0.99999,0.0,0.00088]
[1778878397384,54.31,79045.31,0.0,-0.99999,0.0,0.00088]
[1778878397559,54.31,79045.31,0.0,-0.99999,0.0,0.00088]
[1778878400564,54.31,79053.84,0.0,-0.99999,0.0,0.0009]
[1778878401922,54.31,79053.84,0.0,-0.99999,0.0,0.0009]
[1778878401982,54.31,79053.84,0.0,-0.99999,0.0,0.0009]
[1778878402058,54.31,79053.84,0.0,-0.99999,0.0,0.0009]
[1778878402135,54.31,79055.05,0.0,-0.99999,0.0,0.0009]
[1778878402578,54.31,79053.05,0.0,-0.99999,0.0,0.0009]
[1778878403585,54.31,79054.31,0.0,-0.99999,0.0,0.0009]
[1778878408623,54.31,79054.45,0.0,-0.99999,0.0,0.0009]
[1778878409630,54.31,79055.99,0.0,-0.99999,0.0,0.0009]
[1778878411644,54.31,79056.44,0.0,-0.99999,0.0,0.00089]
[1778878414301,54.31,79056.44,0.0,-0.99999,0.0,0.00089]
[1778878414308,54.31,79056.44,0.0,-0.99999,0.0,0.00089]
[1778878414315,54.31,79056.44,0.0,-0.99999,0.0,0.00089]
[1778878415672,54.31,79054.43,0.0,-0.99999,0.0,0.00089]
[1778878420707,54.31,79055.28,0.0,-0.99999,0.0,0.00089]
[1778878425783,54.31,79056.03,0.0,-0.99999,0.0,0.00089]
[1778878425808,54.31,79056.03,0.0,-0.99999,0.0,0.00089]
[1778878425858,54.31,79056.03,0.0,-0.99999,0.0,0.00089]
[1778878426060,54.31,79056.03,0.0,-0.99999,0.0,0.00089]
[1778878426152,54.31,79056.0,0.0,-0.99999,0.0,0.00089]
[1778878431784,54.31,79056.63,0.0,-0.99999,0.0,0.00089]
[1778878434805,54.31,79058.16,0.0,-0.99999,0.0,0.0009]
[1778878435812,54.31,79059.7,0.0,-0.99999,0.0,0.0009]
[1778878436843,54.31,79059.7,0.0,-0.99999,0.0,0.0009]
[1778878437053,54.31,79059.7,0.0,-0.99999,0.0,0.0009]
[1778878437059,54.31,79059.7,0.0,-0.99999,0.0,0.0009]
[1778878437154,54.31,79062.01,0.0,-0.99999,0.0,0.00091]
[1778878439840,54.31,79064.57,0.0,-0.99999,0.0,0.00091]
[1778878443868,54.31,79067.8,0.0,-0.99999,0.0,0.00092]
[1778878445882,54.31,79069.77,0.0,-0.99999,0.0,0.00093]
[1778878446889,54.31,79071.63,0.0,-0.99999,0.0,0.00093]
[1778878447896,54.31,79073.92,0.0,-0.99999,0.0,0.00094]
[1778878449287,54.31,79073.92,0.0,-0.99999,0.0,0.00094]
[1778878449311,54.31,79073.92,0.0,-0.99999,0.0,0.00094]
[1778878449344,54.31,79073.92,0.0,-0.99999,0.0,0.00094]
[1778878449345,54.31,79073.27,0.0,-0.99999,0.0,0.00094]
[1778878449560,54.31,79073.27,0.0,-0.99999,0.0,0.00094]
[1778878450917,54.31,79073.29,0.0,-0.99999,0.0,0.00094]
[1778878457966,54.31,79073.21,0.0,-0.99999,0.0,0.00094]
[1778878462266,54.31,79073.2,0.0,-0.99999,0.0,0.00094]
[1778878462309,54.31,79073.2,0.0,-0.99999,0.0,0.00094]
[1778878465015,54.31,79075.32,0.0,-0.99999,0.0,0.00094]
[1778878469234,54.31,79074.91,0.0,-0.99999,0.0,0.00094]
[1778878469287,54.31,79074.91,0.0,-0.99999,0.0,0.00094]
[1778878469312,54.31,79074.91,0.0,-0.99999,0.0,0.00094]
[1778878469389,54.31,79075.27,0.0,-0.99999,0.0,0.00094]
[1778878471058,54.31,79075.83,0.0,-0.99999,0.0,0.00093]
[1778878476093,54.31,79076.49,0.0,-0.99999,0.0,0.00093]
[1778878478815,54.31,79076.64,0.0,-0.99999,0.0,0.00093]
[1778878479070,54.31,79076.64,0.0,-0.99999,0.0,0.00093]
[1778878479114,54.31,79076.58,0.0,-0.99999,0.0,0.00093]
[1778878481128,54.31,79078.48,0.0,-0.99999,0.0,0.00094]
[1778878486163,54.31,79078.59,0.0,-0.99999,0.0,0.00094]
[1778878488177,54.31,79077.33,0.0,-0.99999,0.0,0.00093]
[1778878489935,54.31,79077.32,0.0,-0.99999,0.0,0.00093]
[1778878489944,54.31,79077.32,0.0,-0.99999,0.0,0.00093]
[1778878490059,54.31,79077.32,0.0,-0.99999,0.0,0.00093]
[1778878490160,54.31,79077.32,0.0,-0.99999,0.0,0.00093]
[1778878496236,54.31,79077.57,0.0,-0.99999,0.0,0.00093]
[1778878501271,54.31,79074.26,0.0,-0.99999,0.0,0.00093]
[1778878504141,54.31,79073.42,0.0,-0.99999,0.0,0.00092]
[1778878504150,54.31,79073.42,0.0,-0.99999,0.0,0.00092]
[1778878504309,54.31,79073.42,0.0,-0.99999,0.0,0.00092]
[1778878504355,54.31,79079.64,0.0,-0.99999,0.0,0.00094]
[1778878510334,54.31,79079.71,0.0,-0.99999,0.0,0.00094]
[1778878517383,54.31,79074.32,0.0,-0.99999,0.0,0.00093]
[1778878518390,54.31,79071.36,0.0,-0.99999,0.0,0.00092]
[1778878519894,54.31,79071.26,0.0,-0.99999,0.0,0.00092]
[1778878519965,54.31,79071.26,0.0,-0.99999,0.0,0.00092]
[1778878520059,54.31,79071.26,0.0,-0.99999,0.0,0.00092]
[1778878520404,54.31,79070.78,0.0,-0.99999,0.0,0.00092]
[1778878522418,54.31,79067.69,0.0,-0.99999,0.0,0.00091]
[1778878523425,54.31,79064.71,0.0,-0.99999,0.0,0.0009]
[1778878525117,54.31,79063.86,0.0,-0.99999,0.0,0.0009]
[1778878525310,54.31,79063.86,0.0,-0.99999,0.0,0.0009]
[1778878525439,54.31,79063.7,0.0,-0.99999,0.0,0.0009]
[1778878531481,54.31,79063.81,0.0,-0.99999,0.0,0.00088]
[1778878536516,54.31,79066.78,0.0,-0.99999,0.0,0.00089]
[1778878538530,54.31,79068.44,0.0,-0.99999,0.0,0.0009]
[1778878539631,54.31,79068.44,0.0,-0.99999,0.0,0.0009]
[1778878539537,54.31,79074.12,0.0,-0.99999,0.0,0.00091]
[1778878539684,54.31,79074.12,0.0,-0.99999,0.0,0.00091]
[1778878539809,54.31,79074.12,0.0,-0.99999,0.0,0.00091]
[1778878540544,54.31,79076.7,0.0,-0.99999,0.0,0.00092]
[1778878545583,54.31,79077.48,0.0,-0.99999,0.0,0.00092]
[1778878550618,54.31,79076.66,0.0,-0.99999,0.0,0.00092]
[1778878553137,54.31,79076.68,0.0,-0.99999,0.0,0.00092]
[1778878553310,54.31,79076.68,0.0,-0.99999,0.0,0.00092]
[1778878553639,54.31,79076.69,0.0,-0.99999,0.0,0.00092]
[1778878555653,54.31,79073.36,0.0,-0.99999,0.0,0.00091]
[1778878557667,54.31,79072.15,0.0,-0.99999,0.0,0.00091]
[1778878557667,54.31,79072.15,0.0,-0.99999,0.0,0.00091]
[1778878560204,54.31,79072.15,0.0,-0.99999,0.0,0.00091]
[1778878560308,54.31,79072.15,0.0,-0.99999,0.0,0.00091]
[1778878560404,54.31,79071.31,0.0,-0.99999,0.0,0.0009]
[1778878565723,54.31,79072.48,0.0,-0.99999,0.0,0.00091]
[1778878571347,54.31,79071.95,0.0,-0.99999,0.0,0.00091]
[1778878576800,54.31,79071.94,0.0,-0.99999,0.0,0.00091]
[1778878578014,54.31,79071.94,0.0,-0.99999,0.0,0.00091]
[1778878578059,54.31,79071.94,0.0,-0.99999,0.0,0.00091]
[1778878578079,54.31,79071.94,0.0,-0.99999,0.0,0.00091]
[1778878578310,54.31,79071.94,0.0,-0.99999,0.0,0.00091]
[1778878578376,54.31,79072.14,0.0,-0.99999,0.0,0.00091]
[1778878583849,54.31,79073.54,0.0,-0.99999,0.0,0.00091]
[1778878586313,54.31,79072.93,0.0,-0.99999,0.0,0.00091]
[1778878586560,54.31,79072.93,0.0,-0.99999,0.0,0.00091]
[1778878591905,54.31,79072.14,0.0,-0.99999,0.0,0.00089]
[1778878596940,54.31,79072.31,0.0,-0.99999,0.0,0.00089]
[1778878601975,54.31,79072.65,0.0,-0.99999,0.0,0.00089]
[1778878607010,54.31,79072.9,0.0,-0.99999,0.0,0.00089]
[1778878612045,54.31,79073.02,0.0,-0.99999,0.0,0.00089]
[1778878617080,54.31,79072.29,0.0,-0.99999,0.0,0.00089]
[1778878623122,54.31,79072.58,0.0,-0.99999,0.0,0.00089]
[1778878628157,54.31,79072.59,0.0,-0.99999,0.0,0.00089]
[1778878630171,54.31,79070.99,0.0,-0.99999,0.0,0.00089]
[1778878634880,54.31,79069.88,0.0,-0.99999,0.0,0.00089]
[1778878635055,54.31,79069.88,0.0,-0.99999,0.0,0.00089]
[1778878635059,54.31,79069.88,0.0,-0.99999,0.0,0.00089]
[1778878635309,54.31,79069.88,0.0,-0.99999,0.0,0.00089]
[1778878635343,54.31,79067.23,0.0,-0.99999,0.0,0.00088]
[1778878641248,54.31,79067.23,0.0,-0.99999,0.0,0.00088]
[1778878642255,54.31,79070.3,0.0,-0.99999,0.0,0.00089]
[1778878646270,54.31,79070.68,0.0,-0.99999,0.0,0.00089]
[1778878646312,54.31,79070.68,0.0,-0.99999,0.0,0.00089]
[1778878646313,54.31,79075.08,0.0,-0.99999,0.0,0.0009]
[1778878647290,54.31,79078.96,0.0,-0.99999,0.0,0.00091]
[1778878650311,54.31,79077.17,0.0,-0.99999,0.0,0.00091]
[1778878652226,54.31,79073.75,0.0,-0.99999,0.0,0.00088]
[1778878652325,54.31,79078.2,0.0,-0.99999,0.0,0.00089]
[1778878653078,54.31,79078.2,0.0,-0.99999,0.0,0.00089]
[1778878653332,54.31,79078.38,0.0,-0.99999,0.0,0.00089]
[1778878654178,54.31,79078.38,0.0,-0.99999,0.0,0.00089]
[1778878654391,54.31,79078.38,0.0,-0.99999,0.0,0.00089]
[1778878654398,54.31,79078.98,0.0,-0.99999,0.0,0.0009]
[1778878658128,54.31,79080.0,0.0,-0.99999,0.0,0.0009]
[1778878658313,54.31,79080.0,0.0,-0.99999,0.0,0.0009]
[1778878658371,54.31,79081.51,0.0,-0.99999,0.0,0.0009]
[1778878661792,54.31,79081.18,0.0,-0.99999,0.0,0.0009]
[1778878661809,54.31,79081.18,0.0,-0.99999,0.0,0.0009]
[1778878662399,54.31,79081.61,0.0,-0.99999,0.0,0.0009]
[1778878668443,54.31,79081.33,0.0,-0.99999,0.0,0.0009]
[1778878673478,54.31,79081.63,0.0,-0.99999,0.0,0.0009]
[1778878678513,54.31,79082.0,0.0,-0.99999,0.0,0.0009]
[1778878678919,54.31,79082.0,0.0,-0.99999,0.0,0.0009]
[1778878679059,54.31,79082.0,0.0,-0.99999,0.0,0.0009]
[1778878680527,54.31,79078.7,0.0,-0.99999,0.0,0.0009]
[1778878685562,54.31,79078.67,0.0,-0.99999,0.0,0.0009]
[1778878686366,54.31,79078.67,0.0,-0.99999,0.0,0.0009]
[1778878686379,54.31,79078.67,0.0,-0.99999,0.0,0.0009]
[1778878686562,54.31,79078.67,0.0,-0.99999,0.0,0.0009]
[1778878686569,54.31,79078.65,0.0,-0.99999,0.0,0.0009]
[1778878691604,54.31,79078.32,0.0,-0.99999,0.0,0.00089]
[1778878693618,54.31,79075.63,0.0,-0.99999,0.0,0.00089]
[1778878694616,54.31,79075.63,0.0,-0.99999,0.0,0.00089]
[1778878694807,54.31,79075.5,0.0,-0.99999,0.0,0.00089]
[1778878694829,54.31,79075.5,0.0,-0.99999,0.0,0.00089]
[1778878695058,54.31,79075.5,0.0,-0.99999,0.0,0.00089]
[1778878695632,54.31,79072.45,0.0,-0.99999,0.0,0.00088]
[1778878696639,54.31,79065.69,0.0,-0.99999,0.0,0.00086]
[1778878697646,54.31,79061.49,0.0,-0.99999,0.0,0.00085]
[1778878697809,54.31,79061.49,0.0,-0.99999,0.0,0.00085]
[1778878698059,54.31,79061.49,0.0,-0.99999,0.0,0.00085]
[1778878700667,54.31,79063.1,0.0,-0.99999,0.0,0.00086]
[1778878701674,54.31,79065.7,0.0,-0.99999,0.0,0.00086]
[1778878702681,54.31,79071.01,0.0,-0.99999,0.0,0.00088]
[1778878703708,54.31,79071.01,0.0,-0.99999,0.0,0.00088]
[1778878703807,54.31,79071.01,0.0,-0.99999,0.0,0.00088]
[1778878703970,54.31,79071.6,0.0,-0.99999,0.0,0.00088]
[1778878704058,54.31,79071.6,0.0,-0.99999,0.0,0.00088]
[1778878704695,54.31,79071.98,0.0,-0.99999,0.0,0.00088]
[1778878705702,54.31,79073.25,0.0,-0.99999,0.0,0.00088]
[1778878708438,54.31,79073.42,0.0,-0.99999,0.0,0.00088]
[1778878708560,54.31,79073.42,0.0,-0.99999,0.0,0.00088]
[1778878711744,54.31,79073.87,0.0,-0.99999,0.0,0.00087]
[1778878713758,54.31,79076.09,0.0,-0.99999,0.0,0.00088]
[1778878714765,54.31,79080.0,0.0,-0.99999,0.0,0.00089]
[1778878715772,54.31,79081.66,0.0,-0.99999,0.0,0.00089]
[1778878715994,54.31,79081.66,0.0,-0.99999,0.0,0.00089]
[1778878716063,54.31,79081.66,0.0,-0.99999,0.0,0.00089]
[1778878716211,54.31,79081.66,0.0,-0.99999,0.0,0.00089]
[1778878716310,54.31,79081.66,0.0,-0.99999,0.0,0.00089]
[1778878716779,54.31,79082.87,0.0,-0.99999,0.0,0.00089]
[1778878721814,54.31,79083.0,0.0,-0.99999,0.0,0.00089]
[1778878726849,54.31,79083.81,0.0,-0.99999,0.0,0.0009]
[1778878728864,54.31,79086.2,0.0,-0.99999,0.0,0.0009]
[1778878729871,54.31,79088.53,0.0,-0.99999,0.0,0.00091]
[1778878730879,54.31,79090.15,0.0,-0.99999,0.0,0.00091]
[1778878732728,54.31,79090.15,0.0,-0.99999,0.0,0.00091]
[1778878732808,54.31,79090.15,0.0,-0.99999,0.0,0.00091]
[1778878738934,54.31,79091.02,0.0,-0.99999,0.0,0.00091]
[1778878740948,54.31,79088.26,0.0,-0.99999,0.0,0.00091]
[1778878742962,54.31,79089.35,0.0,-0.99999,0.0,0.00091]
[1778878744315,54.31,79089.35,0.0,-0.99999,0.0,0.00091]
[1778878744415,54.31,79089.15,0.0,-0.99999,0.0,0.00091]
[1778878745983,54.31,79090.26,0.0,-0.99999,0.0,0.00091]
[1778878746990,54.31,79089.45,0.0,-0.99999,0.0,0.00091]
[1778878752025,54.31,79089.09,0.0,-0.99999,0.0,0.00091]
[1778878753032,54.31,79091.65,0.0,-0.99999,0.0,0.00092]
[1778878755046,54.31,79089.85,0.0,-0.99999,0.0,0.00091]
[1778878760081,54.31,79089.81,0.0,-0.99999,0.0,0.00091]
[1778878765116,54.31,79087.4,0.0,-0.99999,0.0,0.0009]
[1778878770151,54.31,79087.55,0.0,-0.99999,0.0,0.0009]
[1778878771158,54.31,79087.59,0.0,-0.99999,0.0,0.00089]
[1778878776193,54.31,79088.86,0.0,-0.99999,0.0,0.00089]
[1778878781228,54.31,79089.25,0.0,-0.99999,0.0,0.0009]
[1778878783473,54.31,79089.39,0.0,-0.99999,0.0,0.0009]
[1778878783558,54.31,79089.39,0.0,-0.99999,0.0,0.0009]
[1778878783659,54.31,79089.37,0.0,-0.99999,0.0,0.0009]
[1778878785256,54.31,79087.98,0.0,-0.99999,0.0,0.00089]
[1778878791107,54.31,79088.19,0.0,-0.99999,0.0,0.00089]
[1778878796334,54.31,79087.63,0.0,-0.99999,0.0,0.00089]
[1778878800362,54.31,79089.51,0.0,-0.99999,0.0,0.0009]
[1778878805397,54.31,79089.13,0.0,-0.99999,0.0,0.0009]
[1778878810432,54.31,79089.15,0.0,-0.99999,0.0,0.0009]
[1778878816474,54.31,79089.26,0.0,-0.99999,0.0,0.0009]
[1778878822516,54.31,79089.52,0.0,-0.99999,0.0,0.0009]
[1778878823732,54.31,79089.52,0.0,-0.99999,0.0,0.0009]
[1778878823811,54.31,79089.52,0.0,-0.99999,0.0,0.0009]
[1778878829565,54.31,79089.5,0.0,-0.99999,0.0,0.0009]
[1778878834600,54.31,79089.46,0.0,-0.99999,0.0,0.00088]
[1778878840642,54.31,79089.94,0.0,-0.99999,0.0,0.00088]
[1778878845677,54.31,79090.21,0.0,-0.99999,0.0,0.00088]
[1778878848311,54.31,79090.02,0.0,-0.99999,0.0,0.00088]
[1778878848410,54.31,79090.02,0.0,-0.99999,0.0,0.00088]
[1778878852560,54.31,79090.51,0.0,-0.99999,0.0,0.00089]
[1778878852809,54.31,79090.51,0.0,-0.99999,0.0,0.00089]
[1778878858768,54.31,79091.69,0.0,-0.99999,0.0,0.00089]
[1778878861328,54.31,79091.69,0.0,-0.99999,0.0,0.00089]
[1778878861572,54.31,79091.69,0.0,-0.99999,0.0,0.00089]
[1778878861794,54.31,79091.69,0.0,-0.99999,0.0,0.00089]
[1778878861811,54.31,79091.69,0.0,-0.99999,0.0,0.00089]
[1778878861873,54.31,79091.69,0.0,-0.99999,0.0,0.00089]
[1778878868838,54.31,79091.57,0.0,-0.99999,0.0,0.00089]
[1778878873873,54.31,79093.23,0.0,-0.99999,0.0,0.00089]
[1778878874950,54.31,79093.23,0.0,-0.99999,0.0,0.00089]
[1778878875059,54.31,79093.39,0.0,-0.99999,0.0,0.00089]
[1778878875887,54.31,79095.01,0.0,-0.99999,0.0,0.0009]
[1778878880922,54.31,79095.57,0.0,-0.99999,0.0,0.0009]
[1778878883959,54.31,79095.66,0.0,-0.99999,0.0,0.0009]
[1778878884061,54.31,79095.66,0.0,-0.99999,0.0,0.0009]
[1778878884759,54.31,79095.66,0.0,-0.99999,0.0,0.0009]
[1778878884807,54.31,79095.66,0.0,-0.99999,0.0,0.0009]
[1778878884950,54.31,79096.06,0.0,-0.99999,0.0,0.0009]
[1778878889985,54.31,79096.97,0.0,-0.99999,0.0,0.0009]
[1778878891999,54.31,79099.39,0.0,-0.99999,0.0,0.00089]
[1778878894187,54.31,79099.44,0.0,-0.99999,0.0,0.00089]
[1778878894311,54.31,79099.44,0.0,-0.99999,0.0,0.00089]
[1778878900057,54.31,79099.94,0.0,-0.99999,0.0,0.0009]
[1778878904085,54.31,79104.69,0.0,-0.99999,0.0,0.00091]
[1778878907106,54.31,79107.38,0.0,-0.99999,0.0,0.00092]
[1778878908405,54.31,79107.38,0.0,-0.99999,0.0,0.00092]
[1778878908562,54.31,79107.38,0.0,-0.99999,0.0,0.00092]
[1778878909725,54.31,79108.57,0.0,-0.99999,0.0,0.00092]
[1778878909810,54.31,79108.57,0.0,-0.99999,0.0,0.00092]
[1778878909880,54.31,79108.57,0.0,-0.99999,0.0,0.00092]
[1778878915162,54.31,79109.05,0.0,-0.99999,0.0,0.00092]
[1778878920197,54.31,79108.5,0.0,-0.99999,0.0,0.00092]
[1778878924336,54.31,79109.55,0.0,-0.99999,0.0,0.00092]
[1778878924562,54.31,79109.55,0.0,-0.99999,0.0,0.00092]
[1778878932283,54.31,79109.27,0.0,-0.99999,0.0,0.00092]
[1778878936134,54.31,79109.52,0.0,-0.99999,0.0,0.00092]
[1778878936313,54.31,79109.52,0.0,-0.99999,0.0,0.00092]
[1778878936844,54.31,79109.52,0.0,-0.99999,0.0,0.00092]
[1778878936911,54.31,79109.52,0.0,-0.99999,0.0,0.00092]
[1778878937060,54.31,79109.52,0.0,-0.99999,0.0,0.00092]
[1778878942353,54.31,79109.37,0.0,-0.99999,0.0,0.00092]
[1778878948395,54.31,79109.45,0.0,-0.99999,0.0,0.00092]
[1778878951416,54.31,79109.97,0.0,-0.99999,0.0,0.00091]
[1778878953562,54.31,79109.85,0.0,-0.99999,0.0,0.00091]
[1778878953809,54.31,79109.85,0.0,-0.99999,0.0,0.00091]
[1778878959472,54.31,79110.0,0.0,-0.99999,0.0,0.00091]
[1778878966521,54.31,79115.71,0.0,-0.99999,0.0,0.00092]
[1778878967528,54.31,79119.9,0.0,-0.99999,0.0,0.00093]
[1778878969852,54.31,79122.61,0.0,-0.99999,0.0,0.00094]
[1778878971556,54.31,79124.27,0.0,-0.99999,0.0,0.00095]
[1778878972341,54.31,79124.27,0.0,-0.99999,0.0,0.00095]
[1778878972562,54.31,79124.27,0.0,-0.99999,0.0,0.00095]
[1778878973393,54.31,79124.67,0.0,-0.99999,0.0,0.00095]
[1778878973559,54.31,79124.67,0.0,-0.99999,0.0,0.00095]
[1778878973570,54.31,79124.71,0.0,-0.99999,0.0,0.00095]
[1778878977598,54.31,79128.62,0.0,-0.99999,0.0,0.00096]
[1778878978605,54.31,79131.42,0.0,-0.99999,0.0,0.00097]
[1778878982655,54.31,79131.8,0.0,-0.99999,0.0,0.00097]
[1778878982808,54.31,79131.8,0.0,-0.99999,0.0,0.00097]
[1778878988675,54.31,79133.42,0.0,-0.99999,0.0,0.00097]
[1778878990689,54.31,79131.21,0.0,-0.99999,0.0,0.00097]
[1778878992115,54.31,79131.85,0.0,-0.99999,0.0,0.00097]
[1778878992318,54.31,79131.85,0.0,-0.99999,0.0,0.00097]
[1778878993137,54.31,79131.9,0.0,-0.99999,0.0,0.00097]
[1778878993309,54.31,79131.9,0.0,-0.99999,0.0,0.00097]
[1778878993710,54.31,79131.49,0.0,-0.99999,0.0,0.00097]
[1778878998745,54.31,79131.67,0.0,-0.99999,0.0,0.00097]
[1778879000759,54.31,79130.31,0.0,-0.99999,0.0,0.00096]
[1778879003781,54.31,79135.0,0.0,-0.99999,0.0,0.00098]
[1778879004789,54.31,79137.46,0.0,-0.99999,0.0,0.00098]
[1778879006229,54.31,79138.29,0.0,-0.99999,0.0,0.00099]
[1778879006312,54.31,79138.29,0.0,-0.99999,0.0,0.00099]
[1778879007809,54.31,79140.16,0.0,-0.99999,0.0,0.00099]
[1778879010057,54.31,79141.36,0.0,-0.99999,0.0,0.00099]
[1778879009823,54.31,79143.18,0.0,-0.99999,0.0,0.001]
[1778879010310,54.31,79143.18,0.0,-0.99999,0.0,0.001]
[1778879010735,54.31,79143.18,0.0,-0.99999,0.0,0.001]
[1778879010809,54.31,79143.18,0.0,-0.99999,0.0,0.001]
[1778879010830,54.31,79143.28,0.0,-0.99999,0.0,0.001]
[1778879011837,54.31,79143.38,0.0,-0.99999,0.0,0.00098]
[1778879012856,54.31,79135.88,0.0,-0.99999,0.0,0.00096]
[1778879013855,54.31,79120.12,0.0,-0.99999,0.0,0.00092]
[1778879014861,54.31,79116.76,0.0,-0.99999,0.0,0.00091]
[1778879017716,54.31,79115.92,0.0,-0.99999,0.0,0.00091]
[1778879017810,54.31,79115.92,0.0,-0.99999,0.0,0.00091]
[1778879022918,54.31,79115.95,0.0,-0.99999,0.0,0.00091]
[1778879024985,54.31,79116.29,0.0,-0.99999,0.0,0.00091]
[1778879025067,54.31,79116.29,0.0,-0.99999,0.0,0.00091]
[1778879025559,54.31,79116.04,0.0,-0.99999,0.0,0.00091]
[1778879025808,54.31,79116.04,0.0,-0.99999,0.0,0.00091]
[1778879025909,54.31,79116.04,0.0,-0.99999,0.0,0.00091]
[1778879030974,54.31,79115.7,0.0,-0.99999,0.0,0.00091]
[1778879037016,54.31,79115.64,0.0,-0.99999,0.0,0.00091]
[1778879037792,54.31,79115.64,0.0,-0.99999,0.0,0.00091]
[1778879037812,54.31,79115.64,0.0,-0.99999,0.0,0.00091]
[1778879043058,54.31,79115.76,0.0,-0.99999,0.0,0.00091]
[1778879048093,54.31,79116.2,0.0,-0.99999,0.0,0.00091]
[1778879049100,54.31,79120.79,0.0,-0.99999,0.0,0.00092]
[1778879050107,54.31,79122.36,0.0,-0.99999,0.0,0.00093]
[1778879051340,54.31,79123.16,0.0,-0.99999,0.0,0.00093]
[1778879051565,54.31,79123.16,0.0,-0.99999,0.0,0.00093]
[1778879052955,54.31,79124.25,0.0,-0.99999,0.0,0.00093]
[1778879053061,54.31,79124.25,0.0,-0.99999,0.0,0.00093]
[1778879053128,54.31,79124.36,0.0,-0.99999,0.0,0.00093]
[1778879057157,54.31,79126.24,0.0,-0.99999,0.0,0.00094]
[1778879058164,54.31,79129.37,0.0,-0.99999,0.0,0.00095]
[1778879059290,54.31,79129.4,0.0,-0.99999,0.0,0.00095]
[1778879059311,54.31,79129.4,0.0,-0.99999,0.0,0.00095]
[1778879066220,54.31,79129.66,0.0,-0.99999,0.0,0.00095]
[1778879067964,54.31,79129.66,0.0,-0.99999,0.0,0.00095]
[1778879068067,54.31,79129.66,0.0,-0.99999,0.0,0.00095]
[1778879068893,54.31,79129.49,0.0,-0.99999,0.0,0.00095]
[1778879069069,54.31,79129.49,0.0,-0.99999,0.0,0.00095]
[1778879069168,54.31,79129.49,0.0,-0.99999,0.0,0.00095]
[1778879070808,54.31,79129.45,0.0,-0.99999,0.0,0.00095]
[1778879071255,54.31,79129.44,0.0,-0.99999,0.0,0.00093]
[1778879076290,54.31,79128.46,0.0,-0.99999,0.0,0.00093]
[1778879083340,54.31,79128.6,0.0,-0.99999,0.0,0.00093]
[1778879089041,54.31,79128.47,0.0,-0.99999,0.0,0.00093]
[1778879089060,54.31,79128.47,0.0,-0.99999,0.0,0.00093]
[1778879090678,54.31,79128.47,0.0,-0.99999,0.0,0.00093]
[1778879090811,54.31,79128.47,0.0,-0.99999,0.0,0.00093]
[1778879090911,54.31,79128.51,0.0,-0.99999,0.0,0.00093]
[1778879094417,54.31,79122.51,0.0,-0.99999,0.0,0.00091]
[1778879095424,54.31,79103.64,0.0,-0.99999,0.0,0.00087]
[1778879096431,54.31,79093.01,0.0,-0.99999,0.0,0.00084]
[1778879097438,54.31,79091.69,0.0,-0.99999,0.0,0.00084]
[1778879098445,54.31,79090.91,0.0,-0.99999,0.0,0.00083]
[1778879100459,54.31,79087.73,0.0,-0.99999,0.0,0.00083]
[1778879101466,54.31,79138.86,0.0,-0.99999,0.0,0.00096]
[1778879103480,54.31,79138.39,0.0,-0.99999,0.0,0.00096]
[1778879104487,54.31,79074.52,0.0,-0.99999,0.0,0.0008]
[1778879105494,54.31,79070.72,0.0,-0.99999,0.0,0.00079]
[1778879107508,54.31,79070.3,0.0,-0.99999,0.0,0.00079]
[1778879111511,54.31,79070.67,0.0,-0.99999,0.0,0.00079]
[1778879111561,54.31,79070.67,0.0,-0.99999,0.0,0.00079]
[1778879115469,54.31,79071.56,0.0,-0.99999,0.0,0.00079]
[1778879115561,54.31,79071.56,0.0,-0.99999,0.0,0.00079]
[1778879115564,54.31,79071.57,0.0,-0.99999,0.0,0.00079]
[1778879116571,54.31,79070.27,0.0,-0.99999,0.0,0.00079]
[1778879117464,54.31,79070.27,0.0,-0.99999,0.0,0.00079]
[1778879117561,54.31,79070.27,0.0,-0.99999,0.0,0.00079]
[1778879122613,54.31,79070.22,0.0,-0.99999,0.0,0.00079]
[1778879124627,54.31,79071.6,0.0,-0.99999,0.0,0.00079]
[1778879125634,54.31,79074.66,0.0,-0.99999,0.0,0.0008]
[1778879126314,54.31,79074.66,0.0,-0.99999,0.0,0.0008]
[1778879126568,54.31,79074.66,0.0,-0.99999,0.0,0.0008]
[1778879127085,54.31,79074.66,0.0,-0.99999,0.0,0.0008]
[1778879127162,54.31,79075.02,0.0,-0.99999,0.0,0.0008]
[1778879127308,54.31,79075.02,0.0,-0.99999,0.0,0.0008]
[1778879131676,54.31,79075.31,0.0,-0.99999,0.0,0.00079]
[1778879133690,54.31,79076.68,0.0,-0.99999,0.0,0.00079]
[1778879135704,54.31,79078.3,0.0,-0.99999,0.0,0.00079]
[1778879137354,54.31,79077.28,0.0,-0.99999,0.0,0.00079]
[1778879137565,54.31,79077.28,0.0,-0.99999,0.0,0.00079]
[1778879137718,54.31,79078.59,0.0,-0.99999,0.0,0.00079]
[1778879142753,54.31,79078.67,0.0,-0.99999,0.0,0.00079]
[1778879143760,54.31,79076.99,0.0,-0.99999,0.0,0.00079]
[1778879146781,54.31,79078.92,0.0,-0.99999,0.0,0.00079]
[1778879149562,54.31,79077.69,0.0,-0.99999,0.0,0.00079]
[1778879149808,54.31,79077.69,0.0,-0.99999,0.0,0.00079]
[1778879149909,54.31,79078.89,0.0,-0.99999,0.0,0.00079]
[1778879150809,54.31,79077.56,0.0,-0.99999,0.0,0.00079]
[1778879151279,54.31,79077.56,0.0,-0.99999,0.0,0.00079]
[1778879151308,54.31,79077.56,0.0,-0.99999,0.0,0.00079]
[1778879151817,54.31,79076.25,0.0,-0.99999,0.0,0.00079]
[1778879152824,54.31,79078.13,0.0,-0.99999,0.0,0.00079]
[1778879157859,54.31,79077.44,0.0,-0.99999,0.0,0.00079]
[1778879162895,54.31,79077.19,0.0,-0.99999,0.0,0.00079]
[1778879165916,54.31,79079.08,0.0,-0.99999,0.0,0.00079]
[1778879166923,54.31,79077.51,0.0,-0.99999,0.0,0.00079]
[1778879171959,54.31,79076.79,0.0,-0.99999,0.0,0.00079]
[1778879175271,54.31,79076.62,0.0,-0.99999,0.0,0.00079]
[1778879175309,54.31,79076.55,0.0,-0.99999,0.0,0.00079]
[1778879176167,54.31,79076.55,0.0,-0.99999,0.0,0.00079]
[1778879176218,54.31,79076.59,0.0,-0.99999,0.0,0.00079]
[1778879176312,54.31,79076.59,0.0,-0.99999,0.0,0.00079]
[1778879176993,54.31,79077.89,0.0,-0.99999,0.0,0.00079]
[1778879179007,54.31,79076.4,0.0,-0.99999,0.0,0.00079]
[1778879181024,54.31,79074.88,0.0,-0.99999,0.0,0.00078]
[1778879184416,54.31,79074.96,0.0,-0.99999,0.0,0.00078]
[1778879184564,54.31,79074.96,0.0,-0.99999,0.0,0.00078]
[1778879190087,54.31,79076.28,0.0,-0.99999,0.0,0.00079]
[1778879191094,54.31,79076.48,0.0,-0.99999,0.0,0.00078]
[1778879196130,54.31,79075.94,0.0,-0.99999,0.0,0.00077]
[1778879201165,54.31,79075.91,0.0,-0.99999,0.0,0.00077]
[1778879207207,54.31,79076.25,0.0,-0.99999,0.0,0.00078]
[1778879214256,54.31,79076.46,0.0,-0.99999,0.0,0.00078]
[1778879214942,54.31,79076.46,0.0,-0.99999,0.0,0.00078]
[1778879215064,54.31,79076.46,0.0,-0.99999,0.0,0.00078]
[1778879216018,54.31,79076.42,0.0,-0.99999,0.0,0.00078]
[1778879216059,54.31,79076.42,0.0,-0.99999,0.0,0.00078]
[1778879216270,54.31,79076.37,0.0,-0.99999,0.0,0.00078]
[1778879221305,54.31,79076.2,0.0,-0.99999,0.0,0.00078]
[1778879227347,54.31,79076.19,0.0,-0.99999,0.0,0.00078]
[1778879233389,54.31,79076.23,0.0,-0.99999,0.0,0.00078]
[1778879235403,54.31,79077.97,0.0,-0.99999,0.0,0.00078]
[1778879236465,54.31,79079.97,0.0,-0.99999,0.0,0.00078]
[1778879238424,54.31,79089.99,0.0,-0.99999,0.0,0.00081]
[1778879239431,54.31,79092.63,0.0,-0.99999,0.0,0.00081]
[1778879240545,54.31,79092.63,0.0,-0.99999,0.0,0.00081]
[1778879240560,54.31,79092.63,0.0,-0.99999,0.0,0.00081]
[1778879240646,54.31,79094.5,0.0,-0.99999,0.0,0.00082]
[1778879242452,54.31,79096.3,0.0,-0.99999,0.0,0.00082]
[1778879243459,54.31,79099.9,0.0,-0.99999,0.0,0.00083]
[1778879245795,54.31,79100.28,0.0,-0.99999,0.0,0.00083]
[1778879245810,54.31,79100.28,0.0,-0.99999,0.0,0.00083]
[1778879245896,54.31,79102.59,0.0,-0.99999,0.0,0.00084]
[1778879247577,54.31,79102.62,0.0,-0.99999,0.0,0.00084]
[1778879247809,54.31,79102.62,0.0,-0.99999,0.0,0.00084]
[1778879247831,54.31,79104.64,0.0,-0.99999,0.0,0.00084]
[1778879251515,54.31,79104.88,0.0,-0.99999,0.0,0.00083]
[1778879253854,54.31,79104.72,0.0,-0.99999,0.0,0.00083]
[1778879254062,54.31,79104.72,0.0,-0.99999,0.0,0.00083]
[1778879259571,54.31,79105.16,0.0,-0.99999,0.0,0.00083]
[1778879263599,54.31,79093.93,0.0,-0.99999,0.0,0.0008]
[1778879264606,54.31,79090.77,0.0,-0.99999,0.0,0.0008]
[1778879265613,54.31,79090.63,0.0,-0.99999,0.0,0.0008]
[1778879268634,54.31,79094.7,0.0,-0.99999,0.0,0.00081]
[1778879270163,54.31,79094.7,0.0,-0.99999,0.0,0.00081]
[1778879270312,54.31,79094.7,0.0,-0.99999,0.0,0.00081]
[1778879272648,54.31,79094.94,0.0,-0.99999,0.0,0.00081]
[1778879272810,54.31,79094.94,0.0,-0.99999,0.0,0.00081]
[1778879272910,54.31,79094.94,0.0,-0.99999,0.0,0.00081]
[1778879276690,54.31,79096.31,0.0,-0.99999,0.0,0.00081]
[1778879277537,54.31,79096.31,0.0,-0.99999,0.0,0.00081]
[1778879277562,54.31,79096.31,0.0,-0.99999,0.0,0.00081]
[1778879282733,54.31,79098.0,0.0,-0.99999,0.0,0.00081]
[1778879283740,54.31,79099.5,0.0,-0.99999,0.0,0.00082]
[1778879285210,54.31,79099.5,0.0,-0.99999,0.0,0.00082]
[1778879285309,54.31,79099.5,0.0,-0.99999,0.0,0.00082]
[1778879285713,54.31,79099.6,0.0,-0.99999,0.0,0.00082]
[1778879285809,54.31,79099.6,0.0,-0.99999,0.0,0.00082]
[1778879285873,54.31,79099.81,0.0,-0.99999,0.0,0.00082]
[1778879291797,54.31,79100.14,0.0,-0.99999,0.0,0.00082]
[1778879296832,54.31,79100.21,0.0,-0.99999,0.0,0.00082]
[1778879301196,54.31,79100.8,0.0,-0.99999,0.0,0.00082]
[1778879301315,54.31,79100.8,0.0,-0.99999,0.0,0.00082]
[1778879303882,54.31,79103.43,0.0,-0.99999,0.0,0.00083]
[1778879307253,54.31,79104.52,0.0,-0.99999,0.0,0.00083]
[1778879307310,54.31,79104.52,0.0,-0.99999,0.0,0.00083]
[1778879307936,54.31,79104.27,0.0,-0.99999,0.0,0.00083]
[1778879308060,54.31,79104.27,0.0,-0.99999,0.0,0.00083]
[1778879308093,54.31,79104.3,0.0,-0.99999,0.0,0.00083]
[1778879311938,54.31,79104.51,0.0,-0.99999,0.0,0.00082]
[1778879316973,54.31,79104.35,0.0,-0.99999,0.0,0.00082]
[1778879322008,54.31,79103.97,0.0,-0.99999,0.0,0.00081]
[1778879323405,54.31,79103.97,0.0,-0.99999,0.0,0.00081]
[1778879323568,54.31,79103.5,0.0,-0.99999,0.0,0.00081]
[1778879329060,54.31,79104.24,0.0,-0.99999,0.0,0.00082]
[1778879333849,54.31,79104.79,0.0,-0.99999,0.0,0.00082]
[1778879334059,54.31,79104.79,0.0,-0.99999,0.0,0.00082]
[1778879334706,54.31,79104.62,0.0,-0.99999,0.0,0.00082]
[1778879334812,54.31,79104.62,0.0,-0.99999,0.0,0.00082]
[1778879335099,54.31,79104.49,0.0,-0.99999,0.0,0.00082]
[1778879340134,54.31,79104.63,0.0,-0.99999,0.0,0.00082]
[1778879342148,54.31,79106.24,0.0,-0.99999,0.0,0.00082]
[1778879344025,54.31,79106.07,0.0,-0.99999,0.0,0.00082]
[1778879344059,54.31,79106.07,0.0,-0.99999,0.0,0.00082]
[1778879351211,54.31,79106.92,0.0,-0.99999,0.0,0.00082]
[1778879355178,54.31,79107.21,0.0,-0.99999,0.0,0.00082]
[1778879355308,54.31,79107.21,0.0,-0.99999,0.0,0.00082]
[1778879357521,54.31,79107.17,0.0,-0.99999,0.0,0.00082]
[1778879357559,54.31,79107.17,0.0,-0.99999,0.0,0.00082]
[1778879358260,54.31,79107.11,0.0,-0.99999,0.0,0.00082]
[1778879363295,54.31,79107.48,0.0,-0.99999,0.0,0.00082]
[1778879368695,54.31,79107.81,0.0,-0.99999,0.0,0.00082]
[1778879368808,54.31,79107.81,0.0,-0.99999,0.0,0.00082]
[1778879371351,54.31,79107.88,0.0,-0.99999,0.0,0.00081]
[1778879376386,54.31,79113.34,0.0,-0.99999,0.0,0.00082]
[1778879377398,54.31,79118.98,0.0,-0.99999,0.0,0.00084]
[1778879377810,54.31,79118.98,0.0,-0.99999,0.0,0.00084]
[1778879378057,54.31,79118.98,0.0,-0.99999,0.0,0.00084]
[1778879381787,54.31,79120.4,0.0,-0.99999,0.0,0.00084]
[1778879381809,54.31,79120.4,0.0,-0.99999,0.0,0.00084]
[1778879382428,54.31,79120.77,0.0,-0.99999,0.0,0.00084]
[1778879388470,54.31,79120.97,0.0,-0.99999,0.0,0.00084]
[1778879393505,54.31,79121.16,0.0,-0.99999,0.0,0.00084]
[1778879397316,54.31,79122.45,0.0,-0.99999,0.0,0.00085]
[1778879398510,54.31,79126.53,0.0,-0.99999,0.0,0.00086]
[1778879398812,54.31,79126.53,0.0,-0.99999,0.0,0.00086]
[1778879404583,54.31,79126.69,0.0,-0.99999,0.0,0.00086]
[1778879410625,54.31,79126.86,0.0,-0.99999,0.0,0.00086]
[1778879412788,54.31,79126.77,0.0,-0.99999,0.0,0.00086]
[1778879412793,54.31,79126.77,0.0,-0.99999,0.0,0.00086]
[1778879412813,54.31,79126.77,0.0,-0.99999,0.0,0.00086]
[1778879412889,54.31,79126.77,0.0,-0.99999,0.0,0.00086]
[1778879419688,54.31,79126.76,0.0,-0.99999,0.0,0.00086]
[1778879424723,54.31,79127.03,0.0,-0.99999,0.0,0.00086]
[1778879427127,54.31,79126.93,0.0,-0.99999,0.0,0.00086]
[1778879427308,54.31,79126.93,0.0,-0.99999,0.0,0.00086]
[1778879427409,54.31,79126.93,0.0,-0.99999,0.0,0.00086]
[1778879431772,54.31,79127.48,0.0,-0.99999,0.0,0.00085]
[1778879434793,54.31,79128.77,0.0,-0.99999,0.0,0.00085]
[1778879435573,54.31,79128.77,0.0,-0.99999,0.0,0.00085]
[1778879435702,54.31,79128.77,0.0,-0.99999,0.0,0.00085]
[1778879435808,54.31,79128.77,0.0,-0.99999,0.0,0.00085]
[1778879435909,54.31,79129.66,0.0,-0.99999,0.0,0.00085]
[1778879438821,54.31,79131.17,0.0,-0.99999,0.0,0.00085]
[1778879444863,54.31,79131.79,0.0,-0.99999,0.0,0.00086]
[1778879447884,54.31,79129.76,0.0,-0.99999,0.0,0.00085]
[1778879452352,54.31,79128.86,0.0,-0.99999,0.0,0.00085]
[1778879452559,54.31,79128.86,0.0,-0.99999,0.0,0.00085]
[1778879452429,54.31,79128.75,0.0,-0.99999,0.0,0.00085]
[1778879453799,54.31,79128.35,0.0,-0.99999,0.0,0.00085]
[1778879453809,54.31,79128.35,0.0,-0.99999,0.0,0.00085]
[1778879457955,54.31,79126.21,0.0,-0.99999,0.0,0.00084]
[1778879458962,54.31,79120.84,0.0,-0.99999,0.0,0.00083]
[1778879459969,54.31,79119.06,0.0,-0.99999,0.0,0.00082]
[1778879461536,54.31,79119.06,0.0,-0.99999,0.0,0.00082]
[1778879461562,54.31,79119.06,0.0,-0.99999,0.0,0.00082]
[1778879461983,54.31,79119.18,0.0,-0.99999,0.0,0.00083]
[1778879462745,54.31,79119.18,0.0,-0.99999,0.0,0.00083]
[1778879462812,54.31,79119.18,0.0,-0.99999,0.0,0.00083]
[1778879468025,54.31,79119.11,0.0,-0.99999,0.0,0.00083]
[1778879473060,54.31,79118.48,0.0,-0.99999,0.0,0.00082]
[1778879478095,54.31,79119.53,0.0,-0.99999,0.0,0.00083]
[1778879479875,54.31,79119.53,0.0,-0.99999,0.0,0.00083]
[1778879480061,54.31,79119.53,0.0,-0.99999,0.0,0.00083]
[1778879480592,54.31,79119.53,0.0,-0.99999,0.0,0.00083]
[1778879480109,54.31,79119.65,0.0,-0.99999,0.0,0.00083]
[1778879480812,54.31,79119.65,0.0,-0.99999,0.0,0.00083]
[1778879484138,54.31,79120.93,0.0,-0.99999,0.0,0.00083]
[1778879489173,54.31,79120.84,0.0,-0.99999,0.0,0.00083]
[1778879492194,54.31,79120.46,0.0,-0.99999,0.0,0.00082]
[1778879496222,54.31,79115.36,0.0,-0.99999,0.0,0.0008]
[1778879497232,54.31,79112.54,0.0,-0.99999,0.0,0.0008]
[1778879498819,54.31,79112.35,0.0,-0.99999,0.0,0.0008]
[1778879499059,54.31,79112.35,0.0,-0.99999,0.0,0.0008]
[1778879499246,54.31,79112.37,0.0,-0.99999,0.0,0.0008]
[1778879499885,54.31,79112.37,0.0,-0.99999,0.0,0.0008]
[1778879500059,54.31,79112.37,0.0,-0.99999,0.0,0.0008]
[1778879506295,54.31,79112.76,0.0,-0.99999,0.0,0.0008]
[1778879512696,54.31,79112.69,0.0,-0.99999,0.0,0.0008]
[1778879512810,54.31,79112.69,0.0,-0.99999,0.0,0.0008]
[1778879512885,54.31,79112.69,0.0,-0.99999,0.0,0.0008]
[1778879513063,54.31,79112.69,0.0,-0.99999,0.0,0.0008]
[1778879513164,54.31,79112.69,0.0,-0.99999,0.0,0.0008]
[1778879518379,54.31,79112.13,0.0,-0.99999,0.0,0.0008]
[1778879524422,54.31,79111.56,0.0,-0.99999,0.0,0.00079]
[1778879526576,54.31,79111.49,0.0,-0.99999,0.0,0.00079]
[1778879526815,54.31,79111.49,0.0,-0.99999,0.0,0.00079]
[1778879527085,54.31,79111.49,0.0,-0.99999,0.0,0.00079]
[1778879527309,54.31,79111.49,0.0,-0.99999,0.0,0.00079]
[1778879527443,54.31,79111.45,0.0,-0.99999,0.0,0.00079]
[1778879534492,54.31,79107.61,0.0,-0.99999,0.0,0.00079]
[1778879536999,54.31,79107.5,0.0,-0.99999,0.0,0.00079]
[1778879537061,54.31,79107.5,0.0,-0.99999,0.0,0.00079]
[1778879537647,54.31,79107.5,0.0,-0.99999,0.0,0.00079]
[1778879537156,54.31,79107.5,0.0,-0.99999,0.0,0.00079]
[1778879537810,54.31,79107.5,0.0,-0.99999,0.0,0.00079]
[1778879544562,54.31,79107.53,0.0,-0.99999,0.0,0.00079]
[1778879546154,54.31,79107.54,0.0,-0.99999,0.0,0.00079]
[1778879546318,54.31,79107.54,0.0,-0.99999,0.0,0.00079]
[1778879553725,54.31,79108.62,0.0,-0.99999,0.0,0.00079]
[1778879553810,54.31,79108.62,0.0,-0.99999,0.0,0.00079]
[1778879553911,54.31,79108.62,0.0,-0.99999,0.0,0.00078]
[1778879555639,54.31,79117.1,0.0,-0.99999,0.0,0.0008]
[1778879556646,54.31,79119.78,0.0,-0.99999,0.0,0.0008]
[1778879559049,54.31,79119.68,0.0,-0.99999,0.0,0.0008]
[1778879559059,54.31,79119.68,0.0,-0.99999,0.0,0.0008]
[1778879561691,54.31,79121.53,0.0,-0.99999,0.0,0.00081]
[1778879566604,54.31,79122.3,0.0,-0.99999,0.0,0.00081]
[1778879566634,54.31,79122.74,0.0,-0.99999,0.0,0.00081]
[1778879566817,54.31,79122.74,0.0,-0.99999,0.0,0.00081]
[1778879567281,54.31,79122.74,0.0,-0.99999,0.0,0.00081]
[1778879567310,54.31,79122.74,0.0,-0.99999,0.0,0.00081]
[1778879567380,54.31,79122.53,0.0,-0.99999,0.0,0.00081]
[1778879572768,54.31,79122.6,0.0,-0.99999,0.0,0.00081]
[1778879577803,54.31,79122.71,0.0,-0.99999,0.0,0.00081]
[1778879580824,54.31,79128.75,0.0,-0.99999,0.0,0.00082]
[1778879581831,54.31,79135.15,0.0,-0.99999,0.0,0.00084]
[1778879585859,54.31,79138.93,0.0,-0.99999,0.0,0.00085]
[1778879586866,54.31,79143.82,0.0,-0.99999,0.0,0.00086]
[1778879587875,54.31,79143.82,0.0,-0.99999,0.0,0.00086]
[1778879588061,54.31,79143.82,0.0,-0.99999,0.0,0.00086]
[1778879588070,54.31,79145.81,0.0,-0.99999,0.0,0.00086]
[1778879590393,54.31,79145.68,0.0,-0.99999,0.0,0.00086]
[1778879590559,54.31,79145.68,0.0,-0.99999,0.0,0.00086]
[1778879591901,54.31,79147.85,0.0,-0.99999,0.0,0.00087]
[1778879594922,54.31,79149.1,0.0,-0.99999,0.0,0.00087]
[1778879598761,54.31,79148.13,0.0,-0.99999,0.0,0.00087]
[1778879598809,54.31,79148.13,0.0,-0.99999,0.0,0.00087]
[1778879599206,54.31,79148.13,0.0,-0.99999,0.0,0.00087]
[1778879599310,54.31,79148.13,0.0,-0.99999,0.0,0.00087]
[1778879599411,54.31,79147.79,0.0,-0.99999,0.0,0.00087]
[1778879600967,54.31,79148.96,0.0,-0.99999,0.0,0.00087]
[1778879604995,54.31,79153.57,0.0,-0.99999,0.0,0.00088]
[1778879606559,54.31,79153.57,0.0,-0.99999,0.0,0.00088]
[1778879606714,54.31,79152.87,0.0,-0.99999,0.0,0.00088]
[1778879606811,54.31,79152.87,0.0,-0.99999,0.0,0.00088]
[1778879607199,54.31,79152.87,0.0,-0.99999,0.0,0.00088]
[1778879607311,54.31,79152.87,0.0,-0.99999,0.0,0.00088]
[1778879607412,54.31,79152.64,0.0,-0.99999,0.0,0.00088]
[1778879612044,54.31,79151.56,0.0,-0.99999,0.0,0.00087]
[1778879617079,54.31,79151.97,0.0,-0.99999,0.0,0.00087]
[1778879620305,54.31,79151.97,0.0,-0.99999,0.0,0.00087]
[1778879620559,54.31,79151.97,0.0,-0.99999,0.0,0.00087]
[1778879621570,54.31,79151.97,0.0,-0.99999,0.0,0.00087]
[1778879621669,54.31,79152.81,0.0,-0.99999,0.0,0.00087]
[1778879621810,54.31,79152.81,0.0,-0.99999,0.0,0.00087]
[1778879622114,54.31,79152.72,0.0,-0.99999,0.0,0.00087]
[1778879623121,54.31,79151.47,0.0,-0.99999,0.0,0.00087]
[1778879626142,54.31,79138.34,0.0,-0.99999,0.0,0.00083]
[1778879627417,54.31,79138.34,0.0,-0.99999,0.0,0.00083]
[1778879627559,54.31,79138.34,0.0,-0.99999,0.0,0.00083]
[1778879627646,54.31,79136.87,0.0,-0.99999,0.0,0.00083]
[1778879632184,54.31,79138.69,0.0,-0.99999,0.0,0.00083]
[1778879637219,54.31,79139.44,0.0,-0.99999,0.0,0.00084]
[1778879640131,54.31,79139.57,0.0,-0.99999,0.0,0.00084]
[1778879640309,54.31,79139.57,0.0,-0.99999,0.0,0.00084]
[1778879640377,54.31,79139.27,0.0,-0.99999,0.0,0.00084]
[1778879641816,54.31,79139.47,0.0,-0.99999,0.0,0.00084]
[1778879642059,54.31,79139.47,0.0,-0.99999,0.0,0.00084]
[1778879647289,54.31,79140.42,0.0,-0.99999,0.0,0.00084]
[1778879648296,54.31,79143.84,0.0,-0.99999,0.0,0.00085]
[1778879649303,54.31,79145.3,0.0,-0.99999,0.0,0.00085]
[1778879650520,54.31,79145.3,0.0,-0.99999,0.0,0.00085]
[1778879650560,54.31,79145.3,0.0,-0.99999,0.0,0.00085]
[1778879650605,54.31,79146.05,0.0,-0.99999,0.0,0.00085]
[1778879651711,54.31,79146.05,0.0,-0.99999,0.0,0.00085]
[1778879651811,54.31,79146.45,0.0,-0.99999,0.0,0.00085]
[1778879652324,54.31,79147.7,0.0,-0.99999,0.0,0.00086]
[1778879654338,54.31,79148.82,0.0,-0.99999,0.0,0.00086]
[1778879659373,54.31,79148.05,0.0,-0.99999,0.0,0.00086]
[1778879660282,54.31,79148.05,0.0,-0.99999,0.0,0.00086]
[1778879660311,54.31,79148.05,0.0,-0.99999,0.0,0.00086]
[1778879660380,54.31,79148.04,0.0,-0.99999,0.0,0.00086]
[1778879661488,54.31,79148.04,0.0,-0.99999,0.0,0.00086]
[1778879661563,54.31,79148.04,0.0,-0.99999,0.0,0.00086]
[1778879667434,54.31,79148.02,0.0,-0.99999,0.0,0.00086]
[1778879673211,54.31,79147.27,0.0,-0.99999,0.0,0.00085]
[1778879673309,54.31,79147.27,0.0,-0.99999,0.0,0.00085]
[1778879673401,54.31,79147.27,0.0,-0.99999,0.0,0.00085]
[1778879673564,54.31,79147.27,0.0,-0.99999,0.0,0.00085]
[1778879673662,54.31,79147.26,0.0,-0.99999,0.0,0.00084]
[1778879674484,54.31,79145.72,0.0,-0.99999,0.0,0.00084]
[1778879680747,54.31,79145.05,0.0,-0.99999,0.0,0.00084]
[1778879680813,54.31,79145.05,0.0,-0.99999,0.0,0.00084]
[1778879684704,54.31,79144.9,0.0,-0.99999,0.0,0.00084]
[1778879684817,54.31,79144.9,0.0,-0.99999,0.0,0.00084]
[1778879684805,54.31,79144.9,0.0,-0.99999,0.0,0.00084]
[1778879684915,54.31,79144.9,0.0,-0.99999,0.0,0.00084]
[1778879687576,54.31,79145.98,0.0,-0.99999,0.0,0.00084]
[1778879692612,54.31,79145.25,0.0,-0.99999,0.0,0.00084]
[1778879693264,54.31,79145.25,0.0,-0.99999,0.0,0.00084]
[1778879693308,54.31,79145.25,0.0,-0.99999,0.0,0.00084]
[1778879699661,54.31,79145.42,0.0,-0.99999,0.0,0.00084]
[1778879704696,54.31,79145.83,0.0,-0.99999,0.0,0.00084]
[1778879705183,54.31,79145.83,0.0,-0.99999,0.0,0.00084]
[1778879705704,54.31,79137.66,0.0,-0.99999,0.0,0.00082]
[1778879706710,54.31,79133.61,0.0,-0.99999,0.0,0.00081]
[1778879707717,54.31,79132.65,0.0,-0.99999,0.0,0.00081]
[1778879709118,54.31,79131.9,0.0,-0.99999,0.0,0.0008]
[1778879709731,54.31,79131.86,0.0,-0.99999,0.0,0.0008]
[1778879714766,54.31,79131.27,0.0,-0.99999,0.0,0.0008]
[1778879718794,54.31,79132.46,0.0,-0.99999,0.0,0.00081]
[1778879723829,54.31,79133.61,0.0,-0.99999,0.0,0.00081]
[1778879724030,54.31,79133.61,0.0,-0.99999,0.0,0.00081]
[1778879724058,54.31,79133.61,0.0,-0.99999,0.0,0.00081]
[1778879724836,54.31,79134.78,0.0,-0.99999,0.0,0.00081]
[1778879725026,54.31,79134.78,0.0,-0.99999,0.0,0.00081]
[1778879725061,54.31,79134.78,0.0,-0.99999,0.0,0.00081]
[1778879726850,54.31,79135.73,0.0,-0.99999,0.0,0.00081]
[1778879727857,54.31,79140.41,0.0,-0.99999,0.0,0.00082]
[1778879728111,54.31,79140.41,0.0,-0.99999,0.0,0.00082]
[1778879728312,54.31,79140.41,0.0,-0.99999,0.0,0.00082]
[1778879728864,54.31,79144.54,0.0,-0.99999,0.0,0.00083]
[1778879729221,54.31,79144.54,0.0,-0.99999,0.0,0.00083]
[1778879729309,54.31,79144.54,0.0,-0.99999,0.0,0.00083]
[1778879729871,54.31,79144.43,0.0,-0.99999,0.0,0.00083]
[1778879730878,54.31,79145.37,0.0,-0.99999,0.0,0.00084]
[1778879731885,54.31,79145.7,0.0,-0.99999,0.0,0.00082]
[1778879733014,54.31,79145.7,0.0,-0.99999,0.0,0.00082]
[1778879733061,54.31,79145.7,0.0,-0.99999,0.0,0.00082]
[1778879739941,54.31,79146.36,0.0,-0.99999,0.0,0.00083]
[1778879745859,54.31,79146.22,0.0,-0.99999,0.0,0.00083]
[1778879746059,54.31,79146.26,0.0,-0.99999,0.0,0.00083]
[1778879746113,54.31,79146.4,0.0,-0.99999,0.0,0.00083]
[1778879746909,54.31,79146.4,0.0,-0.99999,0.0,0.00083]
[1778879747060,54.31,79146.4,0.0,-0.99999,0.0,0.00083]
[1778879753034,54.31,79146.99,0.0,-0.99999,0.0,0.00083]
[1778879758308,54.31,79148.17,0.0,-0.99999,0.0,0.00083]
[1778879759985,54.31,79148.28,0.0,-0.99999,0.0,0.00083]
[1778879760058,54.31,79148.28,0.0,-0.99999,0.0,0.00083]
[1778879760083,54.31,79148.4,0.0,-0.99999,0.0,0.00083]
[1778879766125,54.31,79148.37,0.0,-0.99999,0.0,0.00083]
[1778879769146,54.31,79149.4,0.0,-0.99999,0.0,0.00083]
[1778879771804,54.31,79149.11,0.0,-0.99999,0.0,0.00083]
[1778879772058,54.31,79149.1,0.0,-0.99999,0.0,0.00083]
[1778879777203,54.31,79149.76,0.0,-0.99999,0.0,0.00083]
[1778879778849,54.31,79149.76,0.0,-0.99999,0.0,0.00083]
[1778879779060,54.31,79149.74,0.0,-0.99999,0.0,0.00083]
[1778879784308,54.31,79149.42,0.0,-0.99999,0.0,0.00083]
[1778879784405,54.31,79149.42,0.0,-0.99999,0.0,0.00083]
[1778879791301,54.31,79149.29,0.0,-0.99999,0.0,0.00082]
[1778879793171,54.31,79149.57,0.0,-0.99999,0.0,0.00082]
[1778879793310,54.31,79149.57,0.0,-0.99999,0.0,0.00082]
[1778879796908,54.31,79149.58,0.0,-0.99999,0.0,0.00082]
[1778879796336,54.31,79151.58,0.0,-0.99999,0.0,0.00083]
[1778879797059,54.31,79151.58,0.0,-0.99999,0.0,0.00083]
[1778879797445,54.31,79152.02,0.0,-0.99999,0.0,0.00083]
[1778879803385,54.31,79152.0,0.0,-0.99999,0.0,0.00083]
[1778879804392,54.31,79150.73,0.0,-0.99999,0.0,0.00082]
[1778879807413,54.31,79151.71,0.0,-0.99999,0.0,0.00083]
[1778879811086,54.31,79151.61,0.0,-0.99999,0.0,0.00083]
[1778879811310,54.31,79151.61,0.0,-0.99999,0.0,0.00083]
[1778879811441,54.31,79151.32,0.0,-0.99999,0.0,0.00083]
[1778879812207,54.31,79151.32,0.0,-0.99999,0.0,0.00083]
[1778879812309,54.31,79151.32,0.0,-0.99999,0.0,0.00083]
[1778879817483,54.31,79151.92,0.0,-0.99999,0.0,0.00083]
[1778879822518,54.31,79151.77,0.0,-0.99999,0.0,0.00083]
[1778879825267,54.31,79151.79,0.0,-0.99999,0.0,0.00083]
[1778879825315,54.31,79151.79,0.0,-0.99999,0.0,0.00083]
[1778879828563,54.31,79153.67,0.0,-0.99999,0.0,0.00083]
[1778879829762,54.31,79154.99,0.0,-0.99999,0.0,0.00083]
[1778879831314,54.31,79154.91,0.0,-0.99999,0.0,0.00083]
[1778879831966,54.31,79154.91,0.0,-0.99999,0.0,0.00083]
[1778879831584,54.31,79154.81,0.0,-0.99999,0.0,0.00083]
[1778879832058,54.31,79154.81,0.0,-0.99999,0.0,0.00083]
[1778879832593,54.31,79157.83,0.0,-0.99999,0.0,0.00084]
[1778879834605,54.31,79155.41,0.0,-0.99999,0.0,0.00084]
[1778879836355,54.31,79154.9,0.0,-0.99999,0.0,0.00083]
[1778879836559,54.31,79154.9,0.0,-0.99999,0.0,0.00083]
[1778879836619,54.31,79153.56,0.0,-0.99999,0.0,0.00083]
[1778879837626,54.31,79150.36,0.0,-0.99999,0.0,0.00082]
[1778879840695,54.31,79149.03,0.0,-0.99999,0.0,0.00082]
[1778879840808,54.31,79149.03,0.0,-0.99999,0.0,0.00082]
[1778879840910,54.31,79148.96,0.0,-0.99999,0.0,0.00082]
[1778879846689,54.31,79149.09,0.0,-0.99999,0.0,0.00082]
[1778879848672,54.31,79149.09,0.0,-0.99999,0.0,0.00082]
[1778879848809,54.31,79149.09,0.0,-0.99999,0.0,0.00082]
[1778879854745,54.31,79148.85,0.0,-0.99999,0.0,0.00081]
[1778879860617,54.31,79148.82,0.0,-0.99999,0.0,0.00081]
[1778879860807,54.31,79148.82,0.0,-0.99999,0.0,0.00081]
[1778879863382,54.31,79148.82,0.0,-0.99999,0.0,0.00081]
[1778879863568,54.31,79148.82,0.0,-0.99999,0.0,0.00081]
[1778879863670,54.31,79148.82,0.0,-0.99999,0.0,0.00081]
[1778879868843,54.31,79148.67,0.0,-0.99999,0.0,0.00081]
[1778879874528,54.31,79148.79,0.0,-0.99999,0.0,0.00081]
[1778879874558,54.31,79148.79,0.0,-0.99999,0.0,0.00081]
[1778879882941,54.31,79148.89,0.0,-0.99999,0.0,0.00081]
[1778879887976,54.31,79148.84,0.0,-0.99999,0.0,0.00081]
[1778879889102,54.31,79148.81,0.0,-0.99999,0.0,0.00081]
[1778879889276,54.31,79148.81,0.0,-0.99999,0.0,0.00081]
[1778879889320,54.31,79148.81,0.0,-0.99999,0.0,0.00081]
[1778879889990,54.31,79148.84,0.0,-0.99999,0.0,0.00081]
[1778879894018,54.31,79153.38,0.0,-0.99999,0.0,0.00082]
[1778879894830,54.31,79153.38,0.0,-0.99999,0.0,0.00082]
[1778879895059,54.31,79153.38,0.0,-0.99999,0.0,0.00082]
[1778879897649,54.31,79153.99,0.0,-0.99999,0.0,0.00082]
[1778879897809,54.31,79153.99,0.0,-0.99999,0.0,0.00082]
[1778879898046,54.31,79154.03,0.0,-0.99999,0.0,0.00082]
[1778879903196,54.31,79154.71,0.0,-0.99999,0.0,0.00082]
[1778879903314,54.31,79154.71,0.0,-0.99999,0.0,0.00082]
[1778879909123,54.31,79155.76,0.0,-0.99999,0.0,0.00082]
[1778879911143,54.31,79155.03,0.0,-0.99999,0.0,0.00081]
[1778879912150,54.31,79153.57,0.0,-0.99999,0.0,0.00081]
[1778879917185,54.31,79152.42,0.0,-0.99999,0.0,0.0008]
[1778879919574,54.31,79153.72,0.0,-0.99999,0.0,0.00081]
[1778879919810,54.31,79153.72,0.0,-0.99999,0.0,0.00081]
[1778879922371,54.31,79154.88,0.0,-0.99999,0.0,0.00081]
[1778879922558,54.31,79154.88,0.0,-0.99999,0.0,0.00081]
[1778879922641,54.31,79154.63,0.0,-0.99999,0.0,0.00081]
[1778879928262,54.31,79154.7,0.0,-0.99999,0.0,0.00081]
[1778879932387,54.31,79155.28,0.0,-0.99999,0.0,0.00081]
[1778879932560,54.31,79155.28,0.0,-0.99999,0.0,0.00081]
[1778879938332,54.31,79155.29,0.0,-0.99999,0.0,0.00081]
[1778879943367,54.31,79154.62,0.0,-0.99999,0.0,0.00081]
[1778879949409,54.31,79155.28,0.0,-0.99999,0.0,0.00081]
[1778879950222,54.31,79155.28,0.0,-0.99999,0.0,0.00081]
[1778879950308,54.31,79155.28,0.0,-0.99999,0.0,0.00081]
[1778879950949,54.31,79155.28,0.0,-0.99999,0.0,0.00081]
[1778879951058,54.31,79155.28,0.0,-0.99999,0.0,0.00081]
[1778879951048,54.31,79155.28,0.0,-0.99999,0.0,0.00081]
[1778879956458,54.31,79155.36,0.0,-0.99999,0.0,0.00081]
[1778879958472,54.31,79152.05,0.0,-0.99999,0.0,0.0008]
[1778879961211,54.31,79151.89,0.0,-0.99999,0.0,0.0008]
[1778879961317,54.31,79151.89,0.0,-0.99999,0.0,0.0008]
[1778879962500,54.31,79154.98,0.0,-0.99999,0.0,0.00081]
[1778879968542,54.31,79155.05,0.0,-0.99999,0.0,0.00081]
[1778879971564,54.31,79154.9,0.0,-0.99999,0.0,0.0008]
[1778879975402,54.31,79153.74,0.0,-0.99999,0.0,0.00079]
[1778879975567,54.31,79153.74,0.0,-0.99999,0.0,0.00079]
[1778879977556,54.31,79153.78,0.0,-0.99999,0.0,0.00079]
[1778879977808,54.31,79153.78,0.0,-0.99999,0.0,0.00079]
[1778879977909,54.31,79153.78,0.0,-0.99999,0.0,0.00079]
[1778879985662,54.31,79154.76,0.0,-0.99999,0.0,0.0008]
[1778879989618,54.31,79154.55,0.0,-0.99999,0.0,0.00079]
[1778879989808,54.31,79154.55,0.0,-0.99999,0.0,0.00079]
[1778879995732,54.31,79154.35,0.0,-0.99999,0.0,0.00079]
[1778880000767,54.31,79154.65,0.0,-0.99999,0.0,0.0008]
[1778880002781,54.31,79153.34,0.0,-0.99999,0.0,0.00079]
[1778880003854,54.31,79153.34,0.0,-0.99999,0.0,0.00079]
[1778880004062,54.31,79153.34,0.0,-0.99999,0.0,0.00079]
[1778880004427,54.31,79152.77,0.0,-0.99999,0.0,0.00079]
[1778880004561,54.31,79152.77,0.0,-0.99999,0.0,0.00079]
[1778880004795,54.31,79152.92,0.0,-0.99999,0.0,0.00079]
[1778880009830,54.31,79151.56,0.0,-0.99999,0.0,0.00079]
[1778880011669,54.31,79151.89,0.0,-0.99999,0.0,0.00079]
[1778880011809,54.31,79151.89,0.0,-0.99999,0.0,0.00079]
[1778880012852,54.31,79146.75,0.0,-0.99999,0.0,0.00078]
[1778880016880,54.31,79144.7,0.0,-0.99999,0.0,0.00077]
[1778880017887,54.31,79141.51,0.0,-0.99999,0.0,0.00077]
[1778880019901,54.31,79139.68,0.0,-0.99999,0.0,0.00076]
[1778880021915,54.31,79138.22,0.0,-0.99999,0.0,0.00076]
[1778880023926,54.31,79137.56,0.0,-0.99999,0.0,0.00076]
[1778880024060,54.31,79137.56,0.0,-0.99999,0.0,0.00076]
[1778880024119,54.31,79133.87,0.0,-0.99999,0.0,0.00075]
[1778880026153,54.31,79132.96,0.0,-0.99999,0.0,0.00075]
[1778880026308,54.31,79132.13,0.0,-0.99999,0.0,0.00074]
[1778880029596,54.31,79132.05,0.0,-0.99999,0.0,0.00074]
[1778880029972,54.31,79112.21,0.0,-0.99999,0.0,0.0007]
[1778880030978,54.31,79091.9,0.0,-0.99999,0.0,0.00066]
[1778880031985,54.31,79093.73,0.0,-0.99999,0.0,0.00065]
[1778880032996,54.31,79096.51,0.0,-0.99999,0.0,0.00066]
[1778880033576,54.31,79096.51,0.0,-0.99999,0.0,0.00066]
[1778880037024,54.31,79098.06,0.0,-0.99999,0.0,0.00066]
[1778880043104,54.31,79097.21,0.0,-0.99999,0.0,0.00066]
[1778880048139,54.31,79097.4,0.0,-0.99999,0.0,0.00066]
[1778880052721,54.31,79097.52,0.0,-0.99999,0.0,0.00066]
[1778880052809,54.31,79097.52,0.0,-0.99999,0.0,0.00066]
[1778880053178,54.31,79098.62,0.0,-0.99999,0.0,0.00066]
[1778880058213,54.31,79099.62,0.0,-0.99999,0.0,0.00067]
[1778880059418,54.31,79099.58,0.0,-0.99999,0.0,0.00067]
[1778880059813,54.31,79099.58,0.0,-0.99999,0.0,0.00067]
[1778880064631,54.31,79099.92,0.0,-0.99999,0.0,0.00067]
[1778880065262,54.31,79093.09,0.0,-0.99999,0.0,0.00065]
[1778880066271,54.31,79088.97,0.0,-0.99999,0.0,0.00065]
[1778880068581,54.31,79088.95,0.0,-0.99999,0.0,0.00064]
[1778880073792,54.31,79088.48,0.0,-0.99999,0.0,0.00064]
[1778880074188,54.31,79083.55,0.0,-1.0,0.0,0.00063]
[1778880074475,54.31,79081.25,0.0,-1.0,0.0,0.00063]
[1778880076814,54.31,79080.11,0.0,-1.0,0.0,0.00063]
[1778880080074,54.31,79081.24,0.0,-1.0,0.0,0.00063]
[1778880080162,54.31,79081.77,0.0,-1.0,0.0,0.00063]
[1778880080310,54.31,79081.77,0.0,-1.0,0.0,0.00063]
[1778880085406,54.31,79082.2,0.0,-1.0,0.0,0.00063]
[1778880090994,54.31,79081.68,0.0,-1.0,0.0,0.00063]
[1778880091058,54.31,79081.68,0.0,-1.0,0.0,0.00063]
[1778880091159,54.31,79081.74,0.0,-1.0,0.0,0.00062]
[1778880096483,54.31,79081.99,0.0,-1.0,0.0,0.00062]
[1778880101518,54.31,79081.5,0.0,-1.0,0.0,0.00062]
[1778880105619,54.31,79081.57,0.0,-1.0,0.0,0.00062]
[1778880105673,54.31,79081.57,0.0,-1.0,0.0,0.00062]
[1778880105807,54.31,79081.57,0.0,-1.0,0.0,0.00062]
[1778880105905,54.31,79081.57,0.0,-1.0,0.0,0.00062]
[1778880111588,54.31,79082.4,0.0,-1.0,0.0,0.00062]
[1778880114609,54.31,79083.68,0.0,-1.0,0.0,0.00062]
[1778880115891,54.31,79083.68,0.0,-1.0,0.0,0.00062]
[1778880116060,54.31,79083.68,0.0,-1.0,0.0,0.00062]
[1778880116254,54.31,79083.68,0.0,-1.0,0.0,0.00062]
[1778880116160,54.31,79083.85,0.0,-1.0,0.0,0.00063]
[1778880116308,54.31,79083.85,0.0,-1.0,0.0,0.00063]
[1778880122666,54.31,79082.95,0.0,-1.0,0.0,0.00062]
[1778880129066,54.31,79083.55,0.0,-1.0,0.0,0.00062]
[1778880129309,54.31,79083.55,0.0,-1.0,0.0,0.00062]
[1778880129163,54.31,79083.55,0.0,-1.0,0.0,0.00062]
[1778880129339,54.31,79083.55,0.0,-1.0,0.0,0.00062]
[1778880129560,54.31,79083.55,0.0,-1.0,0.0,0.00062]
[1778880133748,54.31,79093.04,0.0,-0.99999,0.0,0.00064]
[1778880134755,54.31,79094.18,0.0,-0.99999,0.0,0.00064]
[1778880139094,54.31,79094.56,0.0,-0.99999,0.0,0.00065]
[1778880139308,54.31,79094.56,0.0,-0.99999,0.0,0.00065]
[1778880139195,54.31,79094.49,0.0,-0.99999,0.0,0.00065]
[1778880139524,54.31,79094.49,0.0,-0.99999,0.0,0.00065]
[1778880139569,54.31,79094.49,0.0,-0.99999,0.0,0.00065]
[1778880142812,54.31,79095.87,0.0,-0.99999,0.0,0.00065]
[1778880147847,54.31,79095.94,0.0,-0.99999,0.0,0.00065]
[1778880149861,54.31,79097.34,0.0,-0.99999,0.0,0.00065]
[1778880151875,54.31,79097.32,0.0,-0.99999,0.0,0.00064]
[1778880152625,54.31,79097.32,0.0,-0.99999,0.0,0.00064]
[1778880152808,54.31,79097.32,0.0,-0.99999,0.0,0.00064]
[1778880152852,54.31,79097.32,0.0,-0.99999,0.0,0.00064]
[1778880153063,54.31,79097.32,0.0,-0.99999,0.0,0.00064]
[1778880153131,54.31,79097.33,0.0,-0.99999,0.0,0.00064]
[1778880159931,54.31,79097.07,0.0,-0.99999,0.0,0.00064]
[1778880164486,54.31,79096.75,0.0,-0.99999,0.0,0.00064]
[1778880164568,54.31,79096.75,0.0,-0.99999,0.0,0.00064]
[1778880164737,54.31,79096.75,0.0,-0.99999,0.0,0.00064]
[1778880164810,54.31,79096.75,0.0,-0.99999,0.0,0.00064]
[1778880164896,54.31,79096.75,0.0,-0.99999,0.0,0.00064]
[1778880168995,54.31,79093.99,0.0,-1.0,0.0,0.00063]
[1778880171375,54.31,79093.3,0.0,-1.0,0.0,0.00063]
[1778880171531,54.31,79093.3,0.0,-1.0,0.0,0.00063]
[1778880171559,54.31,79093.3,0.0,-1.0,0.0,0.00063]
[1778880172016,54.31,79093.37,0.0,-1.0,0.0,0.00063]
[1778880177056,54.31,79093.59,0.0,-1.0,0.0,0.00063]
[1778880182091,54.31,79094.41,0.0,-1.0,0.0,0.00063]
[1778880186474,54.31,79094.41,0.0,-1.0,0.0,0.00063]
[1778880186558,54.31,79094.41,0.0,-1.0,0.0,0.00063]
[1778880186846,54.31,79094.41,0.0,-1.0,0.0,0.00063]
[1778880187060,54.31,79094.41,0.0,-1.0,0.0,0.00063]
[1778880187126,54.31,79094.68,0.0,-1.0,0.0,0.00064]
[1778880192161,54.31,79094.46,0.0,-1.0,0.0,0.00063]
[1778880197196,54.31,79094.58,0.0,-1.0,0.0,0.00064]
[1778880202231,54.31,79094.74,0.0,-1.0,0.0,0.00064]
[1778880204177,54.31,79094.75,0.0,-1.0,0.0,0.00064]
[1778880204228,54.31,79094.75,0.0,-1.0,0.0,0.00064]
[1778880204310,54.31,79094.75,0.0,-1.0,0.0,0.00064]
[1778880204331,54.31,79094.49,0.0,-1.0,0.0,0.00063]
[1778880210287,54.31,79093.81,0.0,-1.0,0.0,0.00063]
[1778880213308,54.31,79093.78,0.0,-1.0,0.0,0.00062]
[1778880216988,54.31,79093.84,0.0,-1.0,0.0,0.00062]
[1778880217035,54.31,79093.84,0.0,-1.0,0.0,0.00062]
[1778880217061,54.31,79093.84,0.0,-1.0,0.0,0.00062]
[1778880217138,54.31,79093.84,0.0,-1.0,0.0,0.00062]
[1778880223378,54.31,79094.29,0.0,-1.0,0.0,0.00062]
[1778880228417,54.31,79094.19,0.0,-1.0,0.0,0.00062]
[1778880230383,54.31,79094.19,0.0,-1.0,0.0,0.00062]
[1778880230561,54.31,79094.21,0.0,-1.0,0.0,0.00062]
[1778880230662,54.31,79093.96,0.0,-1.0,0.0,0.00062]
[1778880239490,54.31,79094.09,0.0,-1.0,0.0,0.00062]
[1778880243575,54.31,79094.16,0.0,-1.0,0.0,0.00062]
[1778880243703,54.31,79094.16,0.0,-1.0,0.0,0.00062]
[1778880243813,54.31,79094.16,0.0,-1.0,0.0,0.00062]
[1778880243853,54.31,79094.02,0.0,-1.0,0.0,0.00062]
[1778880249560,54.31,79093.1,0.0,-1.0,0.0,0.00062]
[1778880254595,54.31,79092.82,0.0,-1.0,0.0,0.00062]
[1778880258033,54.31,79092.69,0.0,-1.0,0.0,0.00062]
[1778880258057,54.31,79092.69,0.0,-1.0,0.0,0.00062]
[1778880258088,54.31,79092.69,0.0,-1.0,0.0,0.00062]
[1778880258308,54.31,79092.69,0.0,-1.0,0.0,0.00062]
[1778880258408,54.31,79092.35,0.0,-1.0,0.0,0.00062]
[1778880263658,54.31,79092.57,0.0,-1.0,0.0,0.00062]
[1778880266679,54.31,79090.54,0.0,-1.0,0.0,0.00062]
[1778880269700,54.31,79092.69,0.0,-1.0,0.0,0.00062]
[1778880271714,54.31,79092.58,0.0,-1.0,0.0,0.00061]
[1778880273326,54.31,79092.58,0.0,-1.0,0.0,0.00061]
[1778880273411,54.31,79092.43,0.0,-1.0,0.0,0.00061]
[1778880273519,54.31,79092.43,0.0,-1.0,0.0,0.00061]
[1778880273558,54.31,79092.43,0.0,-1.0,0.0,0.00061]
[1778880273728,54.31,79092.53,0.0,-1.0,0.0,0.00061]
[1778880278763,54.31,79092.31,0.0,-1.0,0.0,0.00061]
[1778880284805,54.31,79092.63,0.0,-1.0,0.0,0.00061]
[1778880287291,54.31,79092.35,0.0,-1.0,0.0,0.00061]
[1778880287310,54.31,79092.35,0.0,-1.0,0.0,0.00061]
[1778880287443,54.31,79092.35,0.0,-1.0,0.0,0.00061]
[1778880287392,54.31,79092.42,0.0,-1.0,0.0,0.00061]
[1778880287566,54.31,79092.42,0.0,-1.0,0.0,0.00061]
[1778880292861,54.31,79092.13,0.0,-1.0,0.0,0.00061]
[1778880297896,54.31,79092.54,0.0,-1.0,0.0,0.00061]
[1778880300917,54.31,79095.06,0.0,-1.0,0.0,0.00062]
[1778880301929,54.31,79097.2,0.0,-1.0,0.0,0.00062]
[1778880302933,54.31,79095.78,0.0,-1.0,0.0,0.00062]
[1778880305177,54.31,79095.98,0.0,-1.0,0.0,0.00062]
[1778880305308,54.31,79095.98,0.0,-1.0,0.0,0.00062]
[1778880305382,54.31,79096.34,0.0,-1.0,0.0,0.00062]
[1778880305952,54.31,79096.34,0.0,-1.0,0.0,0.00062]
[1778880306060,54.31,79096.34,0.0,-1.0,0.0,0.00062]
[1778880311996,54.31,79096.45,0.0,-1.0,0.0,0.00062]
[1778880317031,54.31,79093.85,0.0,-1.0,0.0,0.00061]
[1778880319733,54.31,79093.34,0.0,-1.0,0.0,0.00061]
[1778880319808,54.31,79093.34,0.0,-1.0,0.0,0.00061]
[1778880320195,54.31,79093.34,0.0,-1.0,0.0,0.00061]
[1778880320316,54.31,79093.34,0.0,-1.0,0.0,0.00061]
[1778880320407,54.31,79092.47,0.0,-1.0,0.0,0.00061]
[1778880323073,54.31,79088.27,0.0,-1.0,0.0,0.0006]
[1778880326076,54.31,79087.98,0.0,-1.0,0.0,0.0006]
[1778880326310,54.31,79087.98,0.0,-1.0,0.0,0.0006]
[1778880327101,54.31,79086.44,0.0,-1.0,0.0,0.0006]
[1778880328381,54.31,79086.44,0.0,-1.0,0.0,0.0006]
[1778880328482,54.31,79083.87,0.0,-1.0,0.0,0.0006]
[1778880328560,54.31,79083.87,0.0,-1.0,0.0,0.0006]
[1778880340192,54.31,79083.97,0.0,-1.0,0.0,0.00059]
[1778880348365,54.31,79083.9,0.0,-1.0,0.0,0.00059]
[1778880348559,54.31,79083.9,0.0,-1.0,0.0,0.00059]
[1778880354290,54.31,79083.85,0.0,-1.0,0.0,0.00059]
[1778880358122,54.31,79083.68,0.0,-1.0,0.0,0.00059]
[1778880358316,54.31,79083.68,0.0,-1.0,0.0,0.00059]
[1778880358318,54.31,79084.12,0.0,-1.0,0.0,0.00059]
[1778880358661,54.31,79084.12,0.0,-1.0,0.0,0.00059]
[1778880358813,54.31,79084.12,0.0,-1.0,0.0,0.00059]
[1778880366374,54.31,79083.82,0.0,-1.0,0.0,0.00059]
[1778880370144,54.31,79084.06,0.0,-1.0,0.0,0.00059]
[1778880370309,54.31,79084.06,0.0,-1.0,0.0,0.00059]
[1778880370406,54.31,79084.06,0.0,-1.0,0.0,0.00059]
[1778880370598,54.31,79084.06,0.0,-1.0,0.0,0.00059]
[1778880370814,54.31,79084.06,0.0,-1.0,0.0,0.00059]
[1778880376444,54.31,79084.04,0.0,-1.0,0.0,0.00059]
[1778880381462,54.31,79084.48,0.0,-1.0,0.0,0.00059]
[1778880381537,54.31,79084.48,0.0,-1.0,0.0,0.00059]
[1778880381558,54.31,79084.48,0.0,-1.0,0.0,0.00059]
[1778880381479,54.31,79084.27,0.0,-1.0,0.0,0.00059]
[1778880382486,54.31,79084.08,0.0,-1.0,0.0,0.00059]
[1778880387521,54.31,79084.37,0.0,-1.0,0.0,0.00059]
[1778880388528,54.31,79087.05,0.0,-1.0,0.0,0.00059]
[1778880389535,54.31,79088.73,0.0,-1.0,0.0,0.00059]
[1778880391549,54.31,79092.81,0.0,-1.0,0.0,0.00059]
[1778880392556,54.31,79095.58,0.0,-1.0,0.0,0.0006]
[1778880394262,54.31,79095.57,0.0,-1.0,0.0,0.0006]
[1778880394309,54.31,79095.57,0.0,-1.0,0.0,0.0006]
[1778880394570,54.31,79095.92,0.0,-1.0,0.0,0.0006]
[1778880394890,54.31,79095.92,0.0,-1.0,0.0,0.0006]
[1778880395060,54.31,79095.92,0.0,-1.0,0.0,0.0006]
[1778880397591,54.31,79097.24,0.0,-1.0,0.0,0.0006]
[1778880401184,54.31,79097.79,0.0,-1.0,0.0,0.0006]
[1778880401308,54.31,79097.79,0.0,-1.0,0.0,0.0006]
[1778880407274,54.31,79097.34,0.0,-1.0,0.0,0.0006]
[1778880407309,54.31,79097.34,0.0,-1.0,0.0,0.0006]
[1778880407321,54.31,79097.34,0.0,-1.0,0.0,0.0006]
[1778880412696,54.31,79097.05,0.0,-1.0,0.0,0.0006]
[1778880420760,54.31,79096.86,0.0,-1.0,0.0,0.0006]
[1778880425794,54.31,79097.09,0.0,-1.0,0.0,0.0006]
[1778880430829,54.31,79097.31,0.0,-1.0,0.0,0.0006]
[1778880433646,54.31,79097.2,0.0,-1.0,0.0,0.0006]
[1778880433811,54.31,79097.2,0.0,-1.0,0.0,0.0006]
[1778880438885,54.31,79097.56,0.0,-1.0,0.0,0.0006]
[1778880444936,54.31,79097.52,0.0,-1.0,0.0,0.0006]
[1778880450496,54.31,79097.52,0.0,-1.0,0.0,0.0006]
[1778880450560,54.31,79097.52,0.0,-1.0,0.0,0.0006]
[1778880450635,54.31,79097.46,0.0,-1.0,0.0,0.0006]
[1778880450976,54.31,79097.46,0.0,-1.0,0.0,0.0006]
[1778880451058,54.31,79097.46,0.0,-1.0,0.0,0.0006]
[1778880451069,54.31,79097.46,0.0,-1.0,0.0,0.00059]
[1778880451985,54.31,79099.48,0.0,-1.0,0.0,0.00059]
[1778880452992,54.31,79101.35,0.0,-1.0,0.0,0.0006]
[1778880454004,54.31,79101.35,0.0,-1.0,0.0,0.0006]
[1778880454065,54.31,79101.35,0.0,-1.0,0.0,0.0006]
[1778880454105,54.31,79102.97,0.0,-1.0,0.0,0.0006]
[1778880458029,54.31,79105.01,0.0,-1.0,0.0,0.0006]
[1778880463064,54.31,79105.27,0.0,-1.0,0.0,0.0006]
[1778880463894,54.31,79105.27,0.0,-1.0,0.0,0.0006]
[1778880464058,54.31,79105.27,0.0,-1.0,0.0,0.0006]
[1778880464071,54.31,79105.64,0.0,-1.0,0.0,0.0006]
[1778880468099,54.31,79107.58,0.0,-1.0,0.0,0.00061]
[1778880470113,54.31,79106.18,0.0,-1.0,0.0,0.00061]
[1778880473401,54.31,79106.59,0.0,-1.0,0.0,0.00061]
[1778880473561,54.31,79106.59,0.0,-1.0,0.0,0.00061]
[1778880479176,54.31,79106.89,0.0,-1.0,0.0,0.00061]
[1778880484211,54.31,79106.85,0.0,-1.0,0.0,0.00061]
[1778880485357,54.31,79106.85,0.0,-1.0,0.0,0.00061]
[1778880485560,54.31,79106.85,0.0,-1.0,0.0,0.00061]
[1778880485661,54.31,79106.85,0.0,-1.0,0.0,0.00061]
[1778880492267,54.31,79106.85,0.0,-1.0,0.0,0.00061]
[1778880497302,54.31,79106.78,0.0,-1.0,0.0,0.00061]
[1778880502185,54.31,79107.14,0.0,-1.0,0.0,0.00061]
[1778880502244,54.31,79107.14,0.0,-1.0,0.0,0.00061]
[1778880502310,54.31,79107.14,0.0,-1.0,0.0,0.00061]
[1778880502337,54.31,79107.33,0.0,-1.0,0.0,0.00061]
[1778880508379,54.31,79107.34,0.0,-1.0,0.0,0.00061]
[1778880516348,54.31,79107.34,0.0,-1.0,0.0,0.00061]
[1778880516558,54.31,79107.34,0.0,-1.0,0.0,0.00061]
[1778880516641,54.31,79107.34,0.0,-1.0,0.0,0.0006]
[1778880516900,54.31,79107.34,0.0,-1.0,0.0,0.0006]
[1778880517067,54.31,79107.34,0.0,-1.0,0.0,0.0006]
[1778880520463,54.31,79108.95,0.0,-1.0,0.0,0.0006]
[1778880525498,54.31,79108.77,0.0,-1.0,0.0,0.0006]
[1778880529526,54.31,79110.47,0.0,-1.0,0.0,0.0006]
[1778880530888,54.31,79110.88,0.0,-1.0,0.0,0.0006]
[1778880531059,54.31,79110.88,0.0,-1.0,0.0,0.0006]
[1778880531407,54.31,79110.88,0.0,-1.0,0.0,0.0006]
[1778880531567,54.31,79110.88,0.0,-1.0,0.0,0.0006]
[1778880531668,54.31,79110.31,0.0,-1.0,0.0,0.0006]
[1778880536575,54.31,79112.34,0.0,-1.0,0.0,0.00061]
[1778880541610,54.31,79111.38,0.0,-1.0,0.0,0.00061]
[1778880546645,54.31,79110.87,0.0,-1.0,0.0,0.0006]
[1778880549666,54.31,79113.09,0.0,-1.0,0.0,0.00061]
[1778880551558,54.31,79112.53,0.0,-1.0,0.0,0.00061]
[1778880551680,54.31,79112.64,0.0,-1.0,0.0,0.00061]
[1778880551809,54.31,79112.64,0.0,-1.0,0.0,0.00061]
[1778880552093,54.31,79112.64,0.0,-1.0,0.0,0.00061]
[1778880552310,54.31,79112.64,0.0,-1.0,0.0,0.00061]
[1778880552687,54.31,79112.72,0.0,-1.0,0.0,0.00061]
[1778880557722,54.31,79112.62,0.0,-1.0,0.0,0.00061]
[1778880559736,54.31,79111.66,0.0,-1.0,0.0,0.00061]
[1778880564771,54.31,79109.82,0.0,-1.0,0.0,0.0006]
[1778880567589,54.31,79109.85,0.0,-1.0,0.0,0.0006]
[1778880567664,54.31,79109.77,0.0,-1.0,0.0,0.0006]
[1778880567808,54.31,79109.77,0.0,-1.0,0.0,0.0006]
[1778880568380,54.31,79109.77,0.0,-1.0,0.0,0.0006]
[1778880568567,54.31,79109.77,0.0,-1.0,0.0,0.0006]
[1778880568668,54.31,79109.64,0.0,-1.0,0.0,0.0006]
[1778880571820,54.31,79109.45,0.0,-1.0,0.0,0.00059]
[1778880572827,54.31,79107.01,0.0,-1.0,0.0,0.00059]
[1778880574523,54.31,79107.01,0.0,-1.0,0.0,0.00059]
[1778880574558,54.31,79107.01,0.0,-1.0,0.0,0.00059]
[1778880574841,54.31,79108.87,0.0,-1.0,0.0,0.00059]
[1778880576082,54.31,79108.87,0.0,-1.0,0.0,0.00059]
[1778880576308,54.31,79108.87,0.0,-1.0,0.0,0.00059]
[1778880576409,54.31,79105.02,0.0,-1.0,0.0,0.00058]
[1778880578869,54.31,79102.85,0.0,-1.0,0.0,0.00058]
[1778880580592,54.31,79102.85,0.0,-1.0,0.0,0.00058]
[1778880580815,54.31,79102.33,0.0,-1.0,0.0,0.00058]
[1778880580883,54.31,79104.58,0.0,-1.0,0.0,0.00058]
[1778880582897,54.31,79103.01,0.0,-1.0,0.0,0.00058]
[1778880583904,54.31,79099.91,0.0,-1.0,0.0,0.00058]
[1778880586079,54.31,79099.28,0.0,-1.0,0.0,0.00057]
[1778880586307,54.31,79099.28,0.0,-1.0,0.0,0.00057]
[1778880586408,54.31,79099.28,0.0,-1.0,0.0,0.00057]
[1778880587051,54.31,79099.28,0.0,-1.0,0.0,0.00057]
[1778880587058,54.31,79099.28,0.0,-1.0,0.0,0.00057]
[1778880587152,54.31,79096.61,0.0,-1.0,0.0,0.00057]
[1778880587933,54.31,79094.74,0.0,-1.0,0.0,0.00057]
[1778880591986,54.31,79094.6,0.0,-1.0,0.0,0.00057]
[1778880592057,54.31,79094.6,0.0,-1.0,0.0,0.00057]
[1778880592302,54.31,79094.6,0.0,-1.0,0.0,0.00057]
[1778880592309,54.31,79094.6,0.0,-1.0,0.0,0.00057]
[1778880592403,54.31,79094.12,0.0,-1.0,0.0,0.00057]
[1778880598003,54.31,79094.15,0.0,-1.0,0.0,0.00057]
[1778880601028,54.31,79093.19,0.0,-1.0,0.0,0.00056]
[1778880606064,54.31,79093.25,0.0,-1.0,0.0,0.00056]
[1778880608078,54.31,79092.46,0.0,-1.0,0.0,0.00056]
[1778880613775,54.31,79092.46,0.0,-1.0,0.0,0.00056]
[1778880613809,54.31,79092.5,0.0,-1.0,0.0,0.00056]
[1778880614541,54.31,79092.51,0.0,-1.0,0.0,0.00056]
[1778880615267,54.31,79092.51,0.0,-1.0,0.0,0.00056]
[1778880615308,54.31,79092.51,0.0,-1.0,0.0,0.00056]
[1778880621169,54.31,79092.52,0.0,-1.0,0.0,0.00056]
[1778880622728,54.31,79092.52,0.0,-1.0,0.0,0.00056]
[1778880622809,54.31,79092.52,0.0,-1.0,0.0,0.00056]
[1778880622176,54.31,79086.42,0.0,-1.0,0.0,0.00055]
[1778880623183,54.31,79082.54,0.0,-1.0,0.0,0.00055]
[1778880624217,54.31,79082.54,0.0,-1.0,0.0,0.00055]
[1778880624310,54.31,79082.54,0.0,-1.0,0.0,0.00055]
[1778880624312,54.31,79080.65,0.0,-1.0,0.0,0.00054]
[1778880626204,54.31,79083.96,0.0,-1.0,0.0,0.00055]
[1778880627211,54.31,79081.55,0.0,-1.0,0.0,0.00054]
[1778880628218,54.31,79076.95,0.0,-1.0,0.0,0.00054]
[1778880629225,54.31,79073.09,0.0,-1.0,0.0,0.00053]
[1778880631244,54.31,79072.98,0.0,-1.0,0.0,0.00053]
[1778880631311,54.31,79072.98,0.0,-1.0,0.0,0.00053]
[1778880631338,54.31,79070.51,0.0,-1.0,0.0,0.00052]
[1778880632246,54.31,79068.89,0.0,-1.0,0.0,0.00052]
[1778880636274,54.31,79066.16,0.0,-1.0,0.0,0.00051]
[1778880637573,54.31,79065.53,0.0,-1.0,0.0,0.00051]
[1778880638812,54.31,79065.53,0.0,-1.0,0.0,0.00051]
[1778880638864,54.31,79065.53,0.0,-1.0,0.0,0.00051]
[1778880639060,54.31,79065.53,0.0,-1.0,0.0,0.00051]
[1778880639295,54.31,79065.31,0.0,-1.0,0.0,0.00051]
[1778880644330,54.31,79065.28,0.0,-1.0,0.0,0.00051]
[1778880645006,54.31,79065.28,0.0,-1.0,0.0,0.00051]
[1778880645060,54.31,79065.28,0.0,-1.0,0.0,0.00051]
[1778880645337,54.31,79065.41,0.0,-1.0,0.0,0.00051]
[1778880646344,54.31,79070.73,0.0,-1.0,0.0,0.00052]
[1778880646904,54.31,79070.73,0.0,-1.0,0.0,0.00052]
[1778880647060,54.31,79070.73,0.0,-1.0,0.0,0.00052]
[1778880647351,54.31,79072.67,0.0,-1.0,0.0,0.00052]
[1778880650372,54.31,79074.02,0.0,-1.0,0.0,0.00052]
[1778880652386,54.31,79076.07,0.0,-1.0,0.0,0.00053]
[1778880653515,54.31,79076.07,0.0,-1.0,0.0,0.00053]
[1778880653560,54.31,79076.07,0.0,-1.0,0.0,0.00053]
[1778880654609,54.31,79075.84,0.0,-1.0,0.0,0.00053]
[1778880654812,54.31,79075.84,0.0,-1.0,0.0,0.00053]
[1778880654643,54.31,79075.42,0.0,-1.0,0.0,0.00053]
[1778880660443,54.31,79075.45,0.0,-1.0,0.0,0.00053]
[1778880665479,54.31,79075.24,0.0,-1.0,0.0,0.00053]
[1778880669507,54.31,79073.53,0.0,-1.0,0.0,0.00052]
[1778880670009,54.31,79073.53,0.0,-1.0,0.0,0.00052]
[1778880670058,54.31,79073.53,0.0,-1.0,0.0,0.00052]
[1778880677563,54.31,79074.35,0.0,-1.0,0.0,0.00052]
[1778880677906,54.31,79074.35,0.0,-1.0,0.0,0.00052]
[1778880678059,54.31,79074.35,0.0,-1.0,0.0,0.00052]
[1778880679343,54.31,79075.14,0.0,-1.0,0.0,0.00053]
[1778880679561,54.31,79075.14,0.0,-1.0,0.0,0.00053]
[1778880679661,54.31,79075.14,0.0,-1.0,0.0,0.00053]
[1778880685619,54.31,79075.87,0.0,-1.0,0.0,0.00053]
[1778880690256,54.31,79076.6,0.0,-1.0,0.0,0.00053]
[1778880690310,54.31,79076.6,0.0,-1.0,0.0,0.00053]
[1778880690654,54.31,79078.0,0.0,-1.0,0.0,0.00053]
[1778880691661,54.31,79077.82,0.0,-1.0,0.0,0.00052]
[1778880696696,54.31,79077.87,0.0,-1.0,0.0,0.00052]
[1778880701633,54.31,79077.89,0.0,-1.0,0.0,0.00052]
[1778880701807,54.31,79077.89,0.0,-1.0,0.0,0.00052]
[1778880701817,54.31,79077.89,0.0,-1.0,0.0,0.00052]
[1778880701842,54.31,79077.37,0.0,-1.0,0.0,0.00052]
[1778880702066,54.31,79077.37,0.0,-1.0,0.0,0.00052]
[1778880707773,54.31,79077.11,0.0,-1.0,0.0,0.00052]
[1778880711352,54.31,79077.37,0.0,-1.0,0.0,0.00052]
[1778880711561,54.31,79077.37,0.0,-1.0,0.0,0.00052]
[1778880717843,54.31,79079.27,0.0,-1.0,0.0,0.00052]
[1778880722880,54.31,79078.77,0.0,-1.0,0.0,0.00052]
[1778880723263,54.31,79078.77,0.0,-1.0,0.0,0.00052]
[1778880723308,54.31,79078.77,0.0,-1.0,0.0,0.00052]
[1778880723668,54.31,79078.77,0.0,-1.0,0.0,0.00052]
[1778880723808,54.31,79078.77,0.0,-1.0,0.0,0.00052]
[1778880723908,54.31,79078.77,0.0,-1.0,0.0,0.00052]
[1778880733183,54.31,79078.77,0.0,-1.0,0.0,0.00052]
[1778880733833,54.31,79080.53,0.0,-1.0,0.0,0.00053]
[1778880734963,54.31,79081.24,0.0,-1.0,0.0,0.00053]
[1778880736809,54.31,79081.24,0.0,-1.0,0.0,0.00053]
[1778880742012,54.31,79080.12,0.0,-1.0,0.0,0.00052]
[1778880746040,54.31,79081.43,0.0,-1.0,0.0,0.00053]
[1778880747644,54.31,79081.43,0.0,-1.0,0.0,0.00053]
[1778880747700,54.31,79081.43,0.0,-1.0,0.0,0.00053]
[1778880747809,54.31,79081.43,0.0,-1.0,0.0,0.00053]
[1778880747851,54.31,79081.42,0.0,-1.0,0.0,0.00053]
[1778880751075,54.31,79081.08,0.0,-1.0,0.0,0.00052]
[1778880756110,54.31,79081.2,0.0,-1.0,0.0,0.00052]
[1778880762155,54.31,79080.93,0.0,-1.0,0.0,0.00052]
[1778880767190,54.31,79081.82,0.0,-1.0,0.0,0.00052]
[1778880771909,54.31,79081.86,0.0,-1.0,0.0,0.00052]
[1778880771967,54.31,79081.86,0.0,-1.0,0.0,0.00052]
[1778880772058,54.31,79081.82,0.0,-1.0,0.0,0.00052]
[1778880772141,54.31,79081.82,0.0,-1.0,0.0,0.00052]
[1778880778267,54.31,79081.74,0.0,-1.0,0.0,0.00052]
[1778880783302,54.31,79080.75,0.0,-1.0,0.0,0.00052]
[1778880788337,54.31,79080.8,0.0,-1.0,0.0,0.00052]
[1778880792553,54.31,79080.91,0.0,-1.0,0.0,0.00052]
[1778880792656,54.31,79080.91,0.0,-1.0,0.0,0.00052]
[1778880792812,54.31,79080.91,0.0,-1.0,0.0,0.00052]
[1778880792914,54.31,79080.92,0.0,-1.0,0.0,0.00052]
[1778880801428,54.31,79081.13,0.0,-1.0,0.0,0.00052]
[1778880810250,54.31,79081.15,0.0,-1.0,0.0,0.00052]
[1778880810308,54.31,79081.15,0.0,-1.0,0.0,0.00052]
[1778880810352,54.31,79081.15,0.0,-1.0,0.0,0.00052]
[1778880810566,54.31,79081.15,0.0,-1.0,0.0,0.00052]
[1778880810668,54.31,79081.15,0.0,-1.0,0.0,0.00052]
[1778880811498,54.31,79081.5,0.0,-1.0,0.0,0.00051]
[1778880816533,54.31,79081.62,0.0,-1.0,0.0,0.00051]
[1778880821568,54.31,79081.17,0.0,-1.0,0.0,0.00051]
[1778880825079,54.31,79081.07,0.0,-1.0,0.0,0.00051]
[1778880825309,54.31,79081.07,0.0,-1.0,0.0,0.00051]
[1778880830631,54.31,79081.07,0.0,-1.0,0.0,0.00051]
[1778880835666,54.31,79081.19,0.0,-1.0,0.0,0.00051]
[1778880840702,54.31,79080.61,0.0,-1.0,0.0,0.00051]
[1778880841708,54.31,79078.25,0.0,-1.0,0.0,0.0005]
[1778880842716,54.31,79074.38,0.0,-1.0,0.0,0.0005]
[1778880843722,54.31,79070.71,0.0,-1.0,0.0,0.00049]
[1778880844729,54.31,79067.65,0.0,-1.0,0.0,0.00049]
[1778880847130,54.31,79067.01,0.0,-1.0,0.0,0.00049]
[1778880847213,54.31,79067.01,0.0,-1.0,0.0,0.00049]
[1778880847311,54.31,79067.01,0.0,-1.0,0.0,0.00049]
[1778880847750,54.31,79066.87,0.0,-1.0,0.0,0.00049]
[1778880848757,54.31,79065.17,0.0,-1.0,0.0,0.00048]
[1778880853792,54.31,79066.6,0.0,-1.0,0.0,0.00049]
[1778880854799,54.31,79064.25,0.0,-1.0,0.0,0.00048]
[1778880858551,54.31,79064.54,0.0,-1.0,0.0,0.00048]
[1778880858559,54.31,79064.54,0.0,-1.0,0.0,0.00048]
[1778880858645,54.31,79064.54,0.0,-1.0,0.0,0.00048]
[1778880858815,54.31,79064.54,0.0,-1.0,0.0,0.00048]
[1778880858827,54.31,79067.63,0.0,-1.0,0.0,0.00049]
[1778880860841,54.31,79073.61,0.0,-1.0,0.0,0.0005]
[1778880861848,54.31,79077.12,0.0,-1.0,0.0,0.0005]
[1778880862855,54.31,79078.7,0.0,-1.0,0.0,0.00051]
[1778880865876,54.31,79080.95,0.0,-1.0,0.0,0.00051]
[1778880866883,54.31,79085.48,0.0,-1.0,0.0,0.00052]
[1778880868897,54.31,79087.85,0.0,-1.0,0.0,0.00052]
[1778880869366,54.31,79087.85,0.0,-1.0,0.0,0.00052]
[1778880869560,54.31,79087.85,0.0,-1.0,0.0,0.00052]
[1778880871918,54.31,79087.75,0.0,-1.0,0.0,0.00051]
[1778880873932,54.31,79092.72,0.0,-1.0,0.0,0.00052]
[1778880877960,54.31,79094.07,0.0,-1.0,0.0,0.00052]
[1778880878758,54.31,79094.07,0.0,-1.0,0.0,0.00052]
[1778880878811,54.31,79094.07,0.0,-1.0,0.0,0.00052]
[1778880878930,54.31,79094.07,0.0,-1.0,0.0,0.00052]
[1778880879066,54.31,79094.07,0.0,-1.0,0.0,0.00052]
[1778880878967,54.31,79095.05,0.0,-1.0,0.0,0.00052]
[1778880884002,54.31,79095.0,0.0,-1.0,0.0,0.00052]
[1778880889037,54.31,79095.25,0.0,-1.0,0.0,0.00052]
[1778880893532,54.31,79095.22,0.0,-1.0,0.0,0.00052]
[1778880893559,54.31,79095.22,0.0,-1.0,0.0,0.00052]
[1778880895079,54.31,79098.77,0.0,-1.0,0.0,0.00053]
[1778880896086,54.31,79100.45,0.0,-1.0,0.0,0.00053]
[1778880897093,54.31,79101.82,0.0,-1.0,0.0,0.00053]
[1778880898068,54.31,79101.82,0.0,-1.0,0.0,0.00053]
[1778880898253,54.31,79101.38,0.0,-1.0,0.0,0.00053]
[1778880898311,54.31,79101.38,0.0,-1.0,0.0,0.00053]
[1778880898409,54.31,79101.38,0.0,-1.0,0.0,0.00053]
[1778880904143,54.31,79100.45,0.0,-1.0,0.0,0.00053]
[1778880906560,54.31,79100.6,0.0,-1.0,0.0,0.00053]
[1778880906744,54.31,79100.6,0.0,-1.0,0.0,0.00053]
[1778880906809,54.31,79100.6,0.0,-1.0,0.0,0.00053]
[1778880906909,54.31,79100.62,0.0,-1.0,0.0,0.00053]
[1778880914213,54.31,79101.15,0.0,-1.0,0.0,0.00053]
[1778880916227,54.31,79102.45,0.0,-1.0,0.0,0.00053]
[1778880917234,54.31,79105.87,0.0,-1.0,0.0,0.00054]
[1778880919374,54.31,79105.57,0.0,-1.0,0.0,0.00054]
[1778880919560,54.31,79105.57,0.0,-1.0,0.0,0.00054]
[1778880919616,54.31,79105.57,0.0,-1.0,0.0,0.00054]
[1778880919807,54.31,79105.57,0.0,-1.0,0.0,0.00054]
[1778880919908,54.31,79105.57,0.0,-1.0,0.0,0.00054]
[1778880925291,54.31,79105.51,0.0,-1.0,0.0,0.00054]
[1778880931333,54.31,79105.5,0.0,-1.0,0.0,0.00053]
[1778880936368,54.31,79105.3,0.0,-1.0,0.0,0.00053]
[1778880940372,54.31,79105.56,0.0,-1.0,0.0,0.00053]
[1778880940558,54.31,79105.56,0.0,-1.0,0.0,0.00053]
[1778880941403,54.31,79098.14,0.0,-1.0,0.0,0.00052]
[1778880942410,54.31,79092.45,0.0,-1.0,0.0,0.00051]
[1778880943417,54.31,79090.59,0.0,-1.0,0.0,0.00051]
[1778880945345,54.31,79090.14,0.0,-1.0,0.0,0.00051]
[1778880945563,54.31,79090.14,0.0,-1.0,0.0,0.00051]
[1778880945570,54.31,79090.14,0.0,-1.0,0.0,0.00051]
[1778880945809,54.31,79090.14,0.0,-1.0,0.0,0.00051]
[1778880945910,54.31,79090.11,0.0,-1.0,0.0,0.00051]
[1778880950466,54.31,79087.8,0.0,-1.0,0.0,0.0005]
[1778880951473,54.31,79082.66,0.0,-1.0,0.0,0.00049]
[1778880952480,54.31,79079.93,0.0,-1.0,0.0,0.00049]
[1778880955353,54.31,79079.34,0.0,-1.0,0.0,0.00049]
[1778880955559,54.31,79079.34,0.0,-1.0,0.0,0.00049]
[1778880965572,54.31,79078.54,0.0,-1.0,0.0,0.00049]
[1778880970607,54.31,79078.73,0.0,-1.0,0.0,0.00049]
[1778880972548,54.31,79078.73,0.0,-1.0,0.0,0.00049]
[1778880972558,54.31,79078.73,0.0,-1.0,0.0,0.00049]
[1778880972632,54.31,79078.73,0.0,-1.0,0.0,0.00049]
[1778880972810,54.31,79078.73,0.0,-1.0,0.0,0.00049]
[1778880972895,54.31,79078.73,0.0,-1.0,0.0,0.00049]
[1778880975672,54.31,79080.16,0.0,-1.0,0.0,0.00049]
[1778880976679,54.31,79082.43,0.0,-1.0,0.0,0.00049]
[1778880979220,54.31,79083.25,0.0,-1.0,0.0,0.0005]
[1778880979308,54.31,79083.25,0.0,-1.0,0.0,0.0005]
[1778880982722,54.31,79085.08,0.0,-1.0,0.0,0.0005]
[1778880987523,54.31,79084.71,0.0,-1.0,0.0,0.0005]
[1778880987566,54.31,79084.71,0.0,-1.0,0.0,0.0005]
[1778880987757,54.31,79084.84,0.0,-1.0,0.0,0.0005]
[1778880988764,54.31,79086.8,0.0,-1.0,0.0,0.0005]
[1778880989771,54.31,79089.05,0.0,-1.0,0.0,0.0005]
[1778880990778,54.31,79096.63,0.0,-1.0,0.0,0.00052]
[1778880991785,54.31,79109.03,0.0,-1.0,0.0,0.00053]
[1778880992792,54.31,79110.83,0.0,-1.0,0.0,0.00053]
[1778880993573,54.31,79110.83,0.0,-1.0,0.0,0.00053]
[1778880993809,54.31,79110.83,0.0,-1.0,0.0,0.00053]
[1778880996820,54.31,79107.7,0.0,-1.0,0.0,0.00052]
[1778881000849,54.31,79105.82,0.0,-1.0,0.0,0.00052]
[1778881001978,54.31,79105.82,0.0,-1.0,0.0,0.00052]
[1778881002057,54.31,79105.82,0.0,-1.0,0.0,0.00052]
[1778881002557,54.31,79105.79,0.0,-1.0,0.0,0.00052]
[1778881002811,54.31,79105.79,0.0,-1.0,0.0,0.00052]
[1778881002863,54.31,79106.03,0.0,-1.0,0.0,0.00052]
[1778881004807,54.31,79105.94,0.0,-1.0,0.0,0.00052]
[1778881011926,54.31,79106.0,0.0,-1.0,0.0,0.00052]
[1778881018390,54.31,79104.86,0.0,-1.0,0.0,0.00052]
[1778881018559,54.31,79104.86,0.0,-1.0,0.0,0.00052]
[1778881018975,54.31,79104.81,0.0,-1.0,0.0,0.00052]
[1778881024012,54.31,79104.81,0.0,-1.0,0.0,0.00052]
[1778881025018,54.31,79102.8,0.0,-1.0,0.0,0.00052]
[1778881026025,54.31,79099.61,0.0,-1.0,0.0,0.00051]
[1778881027033,54.31,79090.25,0.0,-1.0,0.0,0.0005]
[1778881027725,54.31,79090.25,0.0,-1.0,0.0,0.0005]
[1778881027811,54.31,79090.25,0.0,-1.0,0.0,0.0005]
[1778881028040,54.31,79089.65,0.0,-1.0,0.0,0.0005]
[1778881028658,54.31,79089.65,0.0,-1.0,0.0,0.0005]
[1778881028812,54.31,79089.65,0.0,-1.0,0.0,0.0005]
[1778881029047,54.31,79089.58,0.0,-1.0,0.0,0.0005]
[1778881031061,54.31,79087.93,0.0,-1.0,0.0,0.00049]
[1778881036096,54.31,79087.71,0.0,-1.0,0.0,0.00049]
[1778881040693,54.31,79087.83,0.0,-1.0,0.0,0.00049]
[1778881040811,54.31,79087.83,0.0,-1.0,0.0,0.00049]
[1778881046170,54.31,79087.8,0.0,-1.0,0.0,0.00049]
[1778881054226,54.31,79087.13,0.0,-1.0,0.0,0.00048]
[1778881057247,54.31,79085.25,0.0,-1.0,0.0,0.00048]
[1778881059261,54.31,79080.23,0.0,-1.0,0.0,0.00047]
[1778881060636,54.31,79079.41,0.0,-1.0,0.0,0.00047]
[1778881060810,54.31,79079.41,0.0,-1.0,0.0,0.00047]
[1778881061630,54.31,79078.72,0.0,-1.0,0.0,0.00047]
[1778881061809,54.31,79078.72,0.0,-1.0,0.0,0.00047]
[1778881062282,54.31,79076.59,0.0,-1.0,0.0,0.00047]
[1778881064280,54.31,79076.59,0.0,-1.0,0.0,0.00047]
[1778881063289,54.31,79074.7,0.0,-1.0,0.0,0.00047]
[1778881064308,54.31,79074.7,0.0,-1.0,0.0,0.00047]
[1778881070338,54.31,79073.93,0.0,-1.0,0.0,0.00047]
[1778881073143,54.31,79073.77,0.0,-1.0,0.0,0.00047]
[1778881073309,54.31,79073.16,0.0,-1.0,0.0,0.00046]
[1778881073794,54.31,79073.16,0.0,-1.0,0.0,0.00046]
[1778881073818,54.31,79073.16,0.0,-1.0,0.0,0.00046]
[1778881073891,54.31,79073.36,0.0,-1.0,0.0,0.00046]
[1778881079401,54.31,79071.96,0.0,-1.0,0.0,0.00046]
[1778881081415,54.31,79069.49,0.0,-1.0,0.0,0.00046]
[1778881082423,54.31,79067.85,0.0,-1.0,0.0,0.00046]
[1778881083786,54.31,79067.85,0.0,-1.0,0.0,0.00046]
[1778881083808,54.31,79067.85,0.0,-1.0,0.0,0.00046]
[1778881084436,54.31,79063.9,0.0,-1.0,0.0,0.00045]
[1778881089471,54.31,79064.62,0.0,-1.0,0.0,0.00045]
[1778881093499,54.31,79068.01,0.0,-1.0,0.0,0.00046]
[1778881094506,54.31,79070.43,0.0,-1.0,0.0,0.00046]
[1778881096134,54.31,79070.43,0.0,-1.0,0.0,0.00046]
[1778881096310,54.31,79070.43,0.0,-1.0,0.0,0.00046]
[1778881096964,54.31,79070.46,0.0,-1.0,0.0,0.00046]
[1778881097073,54.31,79070.46,0.0,-1.0,0.0,0.00046]
[1778881097174,54.31,79070.41,0.0,-1.0,0.0,0.00046]
[1778881098534,54.31,79071.97,0.0,-1.0,0.0,0.00046]
[1778881103569,54.31,79072.65,0.0,-1.0,0.0,0.00046]
[1778881110618,54.31,79072.67,0.0,-1.0,0.0,0.00046]
[1778881111636,54.31,79072.67,0.0,-1.0,0.0,0.00046]
[1778881111807,54.31,79072.67,0.0,-1.0,0.0,0.00046]
[1778881111907,54.31,79072.67,0.0,-1.0,0.0,0.00046]
[1778881117667,54.31,79072.38,0.0,-1.0,0.0,0.00046]
[1778881121695,54.31,79070.91,0.0,-1.0,0.0,0.00045]
[1778881122705,54.31,79070.91,0.0,-1.0,0.0,0.00045]
[1778881122810,54.31,79070.91,0.0,-1.0,0.0,0.00045]
[1778881122818,54.31,79070.91,0.0,-1.0,0.0,0.00045]
[1778881123057,54.31,79070.91,0.0,-1.0,0.0,0.00045]
[1778881123124,54.31,79070.91,0.0,-1.0,0.0,0.00045]
[1778881126730,54.31,79069.55,0.0,-1.0,0.0,0.00045]
[1778881131706,54.31,79069.25,0.0,-1.0,0.0,0.00045]
[1778881131808,54.31,79069.25,0.0,-1.0,0.0,0.00045]
[1778881139821,54.31,79068.98,0.0,-1.0,0.0,0.00045]
[1778881145863,54.31,79069.15,0.0,-1.0,0.0,0.00045]
[1778881152912,54.31,79069.07,0.0,-1.0,0.0,0.00045]
[1778881154491,54.31,79069.07,0.0,-1.0,0.0,0.00045]
[1778881154561,54.31,79069.07,0.0,-1.0,0.0,0.00045]
[1778881155547,54.31,79068.98,0.0,-1.0,0.0,0.00045]
[1778881155560,54.31,79068.98,0.0,-1.0,0.0,0.00045]
[1778881156941,54.31,79069.07,0.0,-1.0,0.0,0.00045]
[1778881161976,54.31,79068.86,0.0,-1.0,0.0,0.00045]
[1778881167733,54.31,79068.86,0.0,-1.0,0.0,0.00045]
[1778881172047,54.31,79068.86,0.0,-1.0,0.0,0.00044]
[1778881174582,54.31,79069.07,0.0,-1.0,0.0,0.00044]
[1778881174810,54.31,79069.07,0.0,-1.0,0.0,0.00044]
[1778881184132,54.31,79069.07,0.0,-1.0,0.0,0.00044]
[1778881191181,54.31,79069.01,0.0,-1.0,0.0,0.00044]
[1778881196217,54.31,79067.09,0.0,-1.0,0.0,0.00044]
[1778881201251,54.31,79065.52,0.0,-1.0,0.0,0.00044]
[1778881202248,54.31,79065.52,0.0,-1.0,0.0,0.00044]
[1778881202309,54.31,79065.52,0.0,-1.0,0.0,0.00044]
[1778881202346,54.31,79063.8,0.0,-1.0,0.0,0.00044]
[1778881203265,54.31,79060.35,0.0,-1.0,0.0,0.00043]
[1778881203652,54.31,79060.35,0.0,-1.0,0.0,0.00043]
[1778881203809,54.31,79060.35,0.0,-1.0,0.0,0.00043]
[1778881204272,54.31,79060.05,0.0,-1.0,0.0,0.00043]
[1778881208381,54.31,79060.12,0.0,-1.0,0.0,0.00043]
[1778881208561,54.31,79060.12,0.0,-1.0,0.0,0.00043]
[1778881214342,54.31,79060.12,0.0,-1.0,0.0,0.00043]
[1778881215456,54.31,79060.12,0.0,-1.0,0.0,0.00043]
[1778881215561,54.31,79060.08,0.0,-1.0,0.0,0.00043]
[1778881215752,54.31,79060.08,0.0,-1.0,0.0,0.00043]
[1778881215809,54.31,79060.08,0.0,-1.0,0.0,0.00043]
[1778881215909,54.31,79060.08,0.0,-1.0,0.0,0.00043]
[1778881222398,54.31,79060.08,0.0,-1.0,0.0,0.00043]
[1778881227433,54.31,79059.93,0.0,-1.0,0.0,0.00043]
[1778881228479,54.31,79059.93,0.0,-1.0,0.0,0.00043]
[1778881228559,54.31,79059.93,0.0,-1.0,0.0,0.00043]
[1778881231461,54.31,79059.83,0.0,-1.0,0.0,0.00042]
[1778881236496,54.31,79059.42,0.0,-1.0,0.0,0.00042]
[1778881241531,54.31,79065.29,0.0,-1.0,0.0,0.00043]
[1778881242538,54.31,79071.31,0.0,-1.0,0.0,0.00044]
[1778881243546,54.31,79074.15,0.0,-1.0,0.0,0.00044]
[1778881244990,54.31,79074.15,0.0,-1.0,0.0,0.00044]
[1778881245057,54.31,79074.15,0.0,-1.0,0.0,0.00044]
[1778881246399,54.31,79074.68,0.0,-1.0,0.0,0.00044]
[1778881246500,54.31,79074.92,0.0,-1.0,0.0,0.00044]
[1778881246562,54.31,79074.92,0.0,-1.0,0.0,0.00044]
[1778881251602,54.31,79075.43,0.0,-1.0,0.0,0.00044]
[1778881257257,54.31,79075.6,0.0,-1.0,0.0,0.00044]
[1778881257307,54.31,79075.6,0.0,-1.0,0.0,0.00044]
[1778881262734,54.31,79075.6,0.0,-1.0,0.0,0.00044]
[1778881262809,54.31,79075.6,0.0,-1.0,0.0,0.00044]
[1778881262835,54.31,79075.83,0.0,-1.0,0.0,0.00044]
[1778881268721,54.31,79075.68,0.0,-1.0,0.0,0.00044]
[1778881273538,54.31,79075.74,0.0,-1.0,0.0,0.00044]
[1778881273563,54.31,79075.74,0.0,-1.0,0.0,0.00044]
[1778881278791,54.31,79076.13,0.0,-1.0,0.0,0.00044]
[1778881283826,54.31,79076.2,0.0,-1.0,0.0,0.00045]
[1778881286561,54.31,79076.18,0.0,-1.0,0.0,0.00044]
[1778881286809,54.31,79076.73,0.0,-1.0,0.0,0.00045]
[1778881288220,54.31,79076.73,0.0,-1.0,0.0,0.00045]
[1778881288309,54.31,79076.73,0.0,-1.0,0.0,0.00045]
[1778881288321,54.31,79076.73,0.0,-1.0,0.0,0.00045]
[1778881295910,54.31,79076.37,0.0,-1.0,0.0,0.00044]
[1778881300245,54.31,79076.4,0.0,-1.0,0.0,0.00044]
[1778881300307,54.31,79076.4,0.0,-1.0,0.0,0.00044]
[1778881305980,54.31,79076.85,0.0,-1.0,0.0,0.00044]
[1778881309239,54.31,79076.85,0.0,-1.0,0.0,0.00044]
[1778881309309,54.31,79076.85,0.0,-1.0,0.0,0.00044]
[1778881309476,54.31,79080.21,0.0,-1.0,0.0,0.00044]
[1778881310009,54.31,79083.88,0.0,-1.0,0.0,0.00045]
[1778881310881,54.31,79083.88,0.0,-1.0,0.0,0.00045]
[1778881311059,54.31,79083.88,0.0,-1.0,0.0,0.00045]
[1778881311138,54.31,79089.28,0.0,-1.0,0.0,0.00046]
[1778881312022,54.31,79091.56,0.0,-1.0,0.0,0.00046]
[1778881317057,54.31,79091.71,0.0,-1.0,0.0,0.00046]
[1778881318933,54.31,79091.87,0.0,-1.0,0.0,0.00046]
[1778881319058,54.31,79091.87,0.0,-1.0,0.0,0.00046]
[1778881325113,54.31,79091.41,0.0,-1.0,0.0,0.00046]
[1778881326320,54.31,79091.41,0.0,-1.0,0.0,0.00046]
[1778881326559,54.31,79091.41,0.0,-1.0,0.0,0.00046]
[1778881327127,54.31,79083.99,0.0,-1.0,0.0,0.00045]
[1778881328134,54.31,79076.1,0.0,-1.0,0.0,0.00044]
[1778881329141,54.31,79072.89,0.0,-1.0,0.0,0.00043]
[1778881331275,54.31,79072.6,0.0,-1.0,0.0,0.00043]
[1778881331312,54.31,79072.6,0.0,-1.0,0.0,0.00043]
[1778881331378,54.31,79072.73,0.0,-1.0,0.0,0.00043]
[1778881337197,54.31,79073.27,0.0,-1.0,0.0,0.00043]
[1778881342232,54.31,79073.22,0.0,-1.0,0.0,0.00043]
[1778881346261,54.31,79076.57,0.0,-1.0,0.0,0.00044]
[1778881347268,54.31,79079.18,0.0,-1.0,0.0,0.00044]
[1778881348275,54.31,79080.93,0.0,-1.0,0.0,0.00044]
[1778881348813,54.31,79080.93,0.0,-1.0,0.0,0.00044]
[1778881351296,54.31,79081.4,0.0,-1.0,0.0,0.00044]
[1778881356705,54.31,79081.96,0.0,-1.0,0.0,0.00044]
[1778881356810,54.31,79081.96,0.0,-1.0,0.0,0.00044]
[1778881357338,54.31,79081.94,0.0,-1.0,0.0,0.00044]
[1778881362373,54.31,79082.05,0.0,-1.0,0.0,0.00044]
[1778881367200,54.31,79082.56,0.0,-1.0,0.0,0.00044]
[1778881367307,54.31,79082.56,0.0,-1.0,0.0,0.00044]
[1778881372443,54.31,79082.53,0.0,-1.0,0.0,0.00044]
[1778881377478,54.31,79082.32,0.0,-1.0,0.0,0.00044]
[1778881381078,54.31,79082.32,0.0,-1.0,0.0,0.00044]
[1778881381135,54.31,79082.32,0.0,-1.0,0.0,0.00044]
[1778881381308,54.31,79082.32,0.0,-1.0,0.0,0.00044]
[1778881381506,54.31,79082.29,0.0,-1.0,0.0,0.00044]
[1778881387548,54.31,79081.44,0.0,-1.0,0.0,0.00044]
[1778881391576,54.31,79079.7,0.0,-1.0,0.0,0.00043]
[1778881392718,54.31,79079.37,0.0,-1.0,0.0,0.00043]
[1778881392810,54.31,79079.37,0.0,-1.0,0.0,0.00043]
[1778881393590,54.31,79079.65,0.0,-1.0,0.0,0.00043]
[1778881394578,54.31,79079.65,0.0,-1.0,0.0,0.00043]
[1778881394814,54.31,79079.57,0.0,-1.0,0.0,0.00043]
[1778881400639,54.31,79079.82,0.0,-1.0,0.0,0.00043]
[1778881402723,54.31,79079.4,0.0,-1.0,0.0,0.00043]
[1778881402812,54.31,79079.4,0.0,-1.0,0.0,0.00043]
[1778881403660,54.31,79079.42,0.0,-1.0,0.0,0.00043]
[1778881404128,54.31,79079.42,0.0,-1.0,0.0,0.00043]
[1778881404309,54.31,79079.42,0.0,-1.0,0.0,0.00043]
[1778881410709,54.31,79079.45,0.0,-1.0,0.0,0.00043]
[1778881411716,54.31,79079.28,0.0,-1.0,0.0,0.00043]
[1778881412723,54.31,79070.71,0.0,-1.0,0.0,0.00042]
[1778881413730,54.31,79062.31,0.0,-1.0,0.0,0.0004]
[1778881415062,54.31,79062.31,0.0,-1.0,0.0,0.0004]
[1778881415309,54.31,79062.31,0.0,-1.0,0.0,0.0004]
[1778881415410,54.31,79061.63,0.0,-1.0,0.0,0.0004]
[1778881416561,54.31,79061.63,0.0,-1.0,0.0,0.0004]
[1778881416812,54.31,79060.84,0.0,-1.0,0.0,0.0004]
[1778881427828,54.31,79060.81,0.0,-1.0,0.0,0.0004]
[1778881428836,54.31,79058.4,0.0,-1.0,0.0,0.0004]
[1778881431856,54.31,79050.93,0.0,-1.0,0.0,0.00039]
[1778881433422,54.31,79050.93,0.0,-1.0,0.0,0.00039]
[1778881433559,54.31,79050.93,0.0,-1.0,0.0,0.00039]
[1778881433660,54.31,79048.96,0.0,-1.0,0.0,0.00039]
[1778881433870,54.31,79047.82,0.0,-1.0,0.0,0.00039]
[1778881434877,54.31,79046.27,0.0,-1.0,0.0,0.00039]
[1778881438905,54.31,79054.63,0.0,-1.0,0.0,0.0004]
[1778881439912,54.31,79074.35,0.0,-1.0,0.0,0.00042]
[1778881440919,54.31,79079.47,0.0,-1.0,0.0,0.00043]
[1778881441926,54.31,79079.81,0.0,-1.0,0.0,0.00043]
[1778881445954,54.31,79083.26,0.0,-1.0,0.0,0.00043]
[1778881449133,54.31,79082.92,0.0,-1.0,0.0,0.00043]
[1778881449309,54.31,79082.92,0.0,-1.0,0.0,0.00043]
[1778881455017,54.31,79083.15,0.0,-1.0,0.0,0.00043]
[1778881460052,54.31,79084.77,0.0,-1.0,0.0,0.00043]
[1778881461378,54.31,79084.77,0.0,-1.0,0.0,0.00043]
[1778881461561,54.31,79084.77,0.0,-1.0,0.0,0.00043]
[1778881461592,54.31,79085.2,0.0,-1.0,0.0,0.00043]
[1778881462604,54.31,79085.2,0.0,-1.0,0.0,0.00043]
[1778881462813,54.31,79085.24,0.0,-1.0,0.0,0.00043]
[1778881470122,54.31,79085.59,0.0,-1.0,0.0,0.00043]
[1778881474150,54.31,79085.83,0.0,-1.0,0.0,0.00043]
[1778881478278,54.31,79086.78,0.0,-1.0,0.0,0.00043]
[1778881478308,54.31,79086.78,0.0,-1.0,0.0,0.00043]
[1778881478379,54.31,79086.82,0.0,-1.0,0.0,0.00043]
[1778881479185,54.31,79087.95,0.0,-1.0,0.0,0.00043]
[1778881480192,54.31,79089.95,0.0,-1.0,0.0,0.00043]
[1778881481120,54.31,79089.95,0.0,-1.0,0.0,0.00043]
[1778881481308,54.31,79089.95,0.0,-1.0,0.0,0.00043]
[1778881481409,54.31,79092.12,0.0,-1.0,0.0,0.00044]
[1778881484220,54.31,79087.7,0.0,-1.0,0.0,0.00043]
[1778881485227,54.31,79086.42,0.0,-1.0,0.0,0.00043]
[1778881487581,54.31,79085.63,0.0,-1.0,0.0,0.00043]
[1778881487659,54.31,79085.3,0.0,-1.0,0.0,0.00043]
[1778881487810,54.31,79085.3,0.0,-1.0,0.0,0.00043]
[1778881487951,54.31,79085.3,0.0,-1.0,0.0,0.00043]
[1778881488059,54.31,79085.3,0.0,-1.0,0.0,0.00043]
[1778881488248,54.31,79085.43,0.0,-1.0,0.0,0.00043]
[1778881489256,54.31,79080.95,0.0,-1.0,0.0,0.00042]
[1778881490262,54.31,79079.61,0.0,-1.0,0.0,0.00042]
[1778881491269,54.31,79076.55,0.0,-1.0,0.0,0.00042]
[1778881492855,54.31,79077.24,0.0,-1.0,0.0,0.00042]
[1778881493060,54.31,79077.24,0.0,-1.0,0.0,0.00042]
[1778881493283,54.31,79077.07,0.0,-1.0,0.0,0.00042]
[1778881494290,54.31,79082.06,0.0,-1.0,0.0,0.00042]
[1778881495297,54.31,79091.44,0.0,-1.0,0.0,0.00044]
[1778881496304,54.31,79096.38,0.0,-1.0,0.0,0.00044]
[1778881498274,54.31,79096.49,0.0,-1.0,0.0,0.00044]
[1778881498308,54.31,79096.49,0.0,-1.0,0.0,0.00044]
[1778881499325,54.31,79098.3,0.0,-1.0,0.0,0.00044]
[1778881500332,54.31,79099.34,0.0,-1.0,0.0,0.00045]
[1778881504360,54.31,79100.59,0.0,-1.0,0.0,0.00045]
[1778881505333,54.31,79100.59,0.0,-1.0,0.0,0.00045]
[1778881505563,54.31,79100.59,0.0,-1.0,0.0,0.00045]
[1778881505664,54.31,79100.69,0.0,-1.0,0.0,0.00045]
[1778881506454,54.31,79100.69,0.0,-1.0,0.0,0.00045]
[1778881506559,54.31,79100.69,0.0,-1.0,0.0,0.00045]
[1778881507381,54.31,79103.45,0.0,-1.0,0.0,0.00045]
[1778881508388,54.31,79105.76,0.0,-1.0,0.0,0.00045]
[1778881513423,54.31,79106.69,0.0,-1.0,0.0,0.00046]
[1778881514813,54.31,79106.69,0.0,-1.0,0.0,0.00046]
[1778881515059,54.31,79106.69,0.0,-1.0,0.0,0.00046]
[1778881515437,54.31,79109.99,0.0,-1.0,0.0,0.00046]
[1778881516444,54.31,79111.06,0.0,-1.0,0.0,0.00046]
[1778881519112,54.31,79111.09,0.0,-1.0,0.0,0.00046]
[1778881519308,54.31,79111.09,0.0,-1.0,0.0,0.00046]
[1778881524500,54.31,79111.64,0.0,-1.0,0.0,0.00046]
[1778881529536,54.31,79112.16,0.0,-1.0,0.0,0.00046]
[1778881531551,54.31,79112.0,0.0,-1.0,0.0,0.00046]
[1778881532111,54.31,79112.0,0.0,-1.0,0.0,0.00046]
[1778881532308,54.31,79112.0,0.0,-1.0,0.0,0.00046]
[1778881533741,54.31,79112.03,0.0,-1.0,0.0,0.00046]
[1778881533808,54.31,79111.91,0.0,-1.0,0.0,0.00046]
[1778881534573,54.31,79112.38,0.0,-1.0,0.0,0.00046]
[1778881537162,54.31,79112.24,0.0,-1.0,0.0,0.00046]
[1778881537308,54.31,79112.24,0.0,-1.0,0.0,0.00046]
[1778881542629,54.31,79112.55,0.0,-1.0,0.0,0.00046]
[1778881543636,54.31,79108.61,0.0,-1.0,0.0,0.00045]
[1778881544124,54.31,79108.61,0.0,-1.0,0.0,0.00045]
[1778881544310,54.31,79108.61,0.0,-1.0,0.0,0.00045]
[1778881544643,54.31,79107.35,0.0,-1.0,0.0,0.00045]
[1778881545697,54.31,79107.35,0.0,-1.0,0.0,0.00045]
[1778881545807,54.31,79107.35,0.0,-1.0,0.0,0.00045]
[1778881545798,54.31,79105.06,0.0,-1.0,0.0,0.00045]
[1778881547664,54.31,79103.87,0.0,-1.0,0.0,0.00044]
[1778881549678,54.31,79100.46,0.0,-1.0,0.0,0.00044]
[1778881550685,54.31,79098.01,0.0,-1.0,0.0,0.00044]
[1778881551778,54.31,79098.01,0.0,-1.0,0.0,0.00044]
[1778881551808,54.31,79098.01,0.0,-1.0,0.0,0.00044]
[1778881552699,54.31,79097.14,0.0,-1.0,0.0,0.00044]
[1778881553707,54.31,79094.51,0.0,-1.0,0.0,0.00043]
[1778881554714,54.31,79089.11,0.0,-1.0,0.0,0.00042]
[1778881555721,54.31,79088.03,0.0,-1.0,0.0,0.00042]
[1778881556728,54.31,79084.86,0.0,-1.0,0.0,0.00042]
[1778881557603,54.31,79084.86,0.0,-1.0,0.0,0.00042]
[1778881557813,54.31,79084.86,0.0,-1.0,0.0,0.00042]
[1778881557735,54.31,79083.59,0.0,-1.0,0.0,0.00042]
[1778881558742,54.31,79083.2,0.0,-1.0,0.0,0.00042]
[1778881558960,54.31,79083.2,0.0,-1.0,0.0,0.00042]
[1778881559060,54.31,79083.2,0.0,-1.0,0.0,0.00042]
[1778881563777,54.31,79081.95,0.0,-1.0,0.0,0.00042]
[1778881564784,54.31,79079.09,0.0,-1.0,0.0,0.00041]
[1778881565791,54.31,79077.99,0.0,-1.0,0.0,0.00041]
[1778881566798,54.31,79064.86,0.0,-1.0,0.0,0.00039]
[1778881567805,54.31,79054.71,0.0,-1.0,0.0,0.00038]
[1778881568812,54.31,79042.81,0.0,-1.0,0.0,0.00037]
[1778881569819,54.31,79037.16,0.0,-1.0,0.0,0.00036]
[1778881570826,54.31,79035.12,0.0,-1.0,0.0,0.00036]
[1778881571833,54.31,79031.86,0.0,-1.0,0.0,0.00036]
[1778881572840,54.31,79030.23,0.0,-1.0,0.0,0.00035]
[1778881573847,54.31,79037.89,0.0,-1.0,0.0,0.00036]
[1778881574854,54.31,79043.0,0.0,-1.0,0.0,0.00037]
[1778881575861,54.31,79045.44,0.0,-1.0,0.0,0.00037]
[1778881576868,54.31,79052.08,0.0,-1.0,0.0,0.00038]
[1778881577875,54.31,79055.16,0.0,-1.0,0.0,0.00038]
[1778881578882,54.31,79062.43,0.0,-1.0,0.0,0.00039]
[1778881579889,54.31,79070.43,0.0,-1.0,0.0,0.0004]
[1778881580896,54.31,79073.88,0.0,-1.0,0.0,0.00041]
[1778881581975,54.31,79073.88,0.0,-1.0,0.0,0.00041]
[1778881582060,54.31,79073.88,0.0,-1.0,0.0,0.00041]
[1778881582198,54.31,79074.68,0.0,-1.0,0.0,0.00041]
[1778881582912,54.31,79069.53,0.0,-1.0,0.0,0.0004]
[1778881583917,54.31,79056.57,0.0,-1.0,0.0,0.00038]
[1778881585633,54.31,79056.57,0.0,-1.0,0.0,0.00038]
[1778881585807,54.31,79056.57,0.0,-1.0,0.0,0.00038]
[1778881585847,54.31,79057.28,0.0,-1.0,0.0,0.00038]
[1778881585931,54.31,79061.71,0.0,-1.0,0.0,0.00039]
[1778881586938,54.31,79065.99,0.0,-1.0,0.0,0.0004]
[1778881588057,54.31,79065.99,0.0,-1.0,0.0,0.0004]
[1778881588113,54.31,79066.5,0.0,-1.0,0.0,0.0004]
[1778881589959,54.31,79059.56,0.0,-1.0,0.0,0.00039]
[1778881590967,54.31,79053.36,0.0,-1.0,0.0,0.00038]
[1778881591973,54.31,79057.48,0.0,-1.0,0.0,0.00038]
[1778881592980,54.31,79066.38,0.0,-1.0,0.0,0.00039]
[1778881593987,54.31,79063.79,0.0,-1.0,0.0,0.00039]
[1778881594994,54.31,79055.19,0.0,-1.0,0.0,0.00038]
[1778881596001,54.31,79057.87,0.0,-1.0,0.0,0.00038]
[1778881597008,54.31,79063.32,0.0,-1.0,0.0,0.00039]
[1778881598015,54.31,79065.82,0.0,-1.0,0.0,0.00039]
[1778881599022,54.31,79056.73,0.0,-1.0,0.0,0.00038]
[1778881600029,54.31,79058.22,0.0,-1.0,0.0,0.00038]
[1778881601616,54.31,79058.22,0.0,-1.0,0.0,0.00038]
[1778881601808,54.31,79058.22,0.0,-1.0,0.0,0.00038]
[1778881601659,54.31,79063.05,0.0,-1.0,0.0,0.00039]
[1778881602043,54.31,79064.0,0.0,-1.0,0.0,0.00039]
[1778881603756,54.31,79064.0,0.0,-1.0,0.0,0.00039]
[1778881603807,54.31,79064.0,0.0,-1.0,0.0,0.00039]
[1778881603848,54.31,79053.13,0.0,-1.0,0.0,0.00037]
[1778881604057,54.31,79055.19,0.0,-1.0,0.0,0.00038]
[1778881605064,54.31,79062.34,0.0,-1.0,0.0,0.00038]
[1778881606071,54.31,79055.5,0.0,-1.0,0.0,0.00038]
[1778881606980,54.31,79055.5,0.0,-1.0,0.0,0.00038]
[1778881607013,54.31,79055.5,0.0,-1.0,0.0,0.00038]
[1778881607078,54.31,79051.13,0.0,-1.0,0.0,0.00037]
[1778881608085,54.31,79048.02,0.0,-1.0,0.0,0.00037]
[1778881609092,54.31,79051.88,0.0,-1.0,0.0,0.00037]
[1778881610049,54.31,79051.88,0.0,-1.0,0.0,0.00037]
[1778881610060,54.31,79051.88,0.0,-1.0,0.0,0.00037]
[1778881610150,54.31,79054.5,0.0,-1.0,0.0,0.00037]
[1778881612113,54.31,79055.39,0.0,-1.0,0.0,0.00038]
[1778881613120,54.31,79056.68,0.0,-1.0,0.0,0.00038]
[1778881614505,54.31,79056.68,0.0,-1.0,0.0,0.00038]
[1778881614560,54.31,79056.68,0.0,-1.0,0.0,0.00038]
[1778881617148,54.31,79055.62,0.0,-1.0,0.0,0.00038]
[1778881620810,54.31,79056.19,0.0,-1.0,0.0,0.00038]
[1778881621176,54.31,79056.35,0.0,-1.0,0.0,0.00038]
[1778881625542,54.31,79057.09,0.0,-1.0,0.0,0.00038]
[1778881625561,54.31,79057.09,0.0,-1.0,0.0,0.00038]
[1778881631247,54.31,79056.86,0.0,-1.0,0.0,0.00038]
[1778881636282,54.31,79057.22,0.0,-1.0,0.0,0.00038]
[1778881639366,54.31,79057.25,0.0,-1.0,0.0,0.00038]
[1778881639562,54.31,79057.25,0.0,-1.0,0.0,0.00038]
[1778881641963,54.31,79057.3,0.0,-1.0,0.0,0.00038]
[1778881642058,54.31,79057.3,0.0,-1.0,0.0,0.00038]
[1778881642324,54.31,79057.12,0.0,-1.0,0.0,0.00038]
[1778881647359,54.31,79057.57,0.0,-1.0,0.0,0.00038]
[1778881649373,54.31,79055.23,0.0,-1.0,0.0,0.00038]
[1778881650335,54.31,79055.23,0.0,-1.0,0.0,0.00038]
[1778881650560,54.31,79055.23,0.0,-1.0,0.0,0.00038]
[1778881651387,54.31,79056.48,0.0,-1.0,0.0,0.00037]
[1778881652394,54.31,79054.64,0.0,-1.0,0.0,0.00037]
[1778881654054,54.31,79054.15,0.0,-1.0,0.0,0.00037]
[1778881654308,54.31,79054.15,0.0,-1.0,0.0,0.00037]
[1778881654408,54.31,79052.68,0.0,-1.0,0.0,0.00037]
[1778881657090,54.31,79051.44,0.0,-1.0,0.0,0.00036]
[1778881657310,54.31,79051.44,0.0,-1.0,0.0,0.00036]
[1778881660450,54.31,79049.46,0.0,-1.0,0.0,0.00036]
[1778881661457,54.31,79046.13,0.0,-1.0,0.0,0.00036]
[1778881662073,54.31,79046.13,0.0,-1.0,0.0,0.00036]
[1778881662309,54.31,79046.13,0.0,-1.0,0.0,0.00036]
[1778881662907,54.31,79046.13,0.0,-1.0,0.0,0.00036]
[1778881663057,54.31,79045.23,0.0,-1.0,0.0,0.00036]
[1778881663471,54.31,79045.95,0.0,-1.0,0.0,0.00036]
[1778881665485,54.31,79044.11,0.0,-1.0,0.0,0.00036]
[1778881667960,54.31,79043.69,0.0,-1.0,0.0,0.00036]
[1778881668059,54.31,79043.69,0.0,-1.0,0.0,0.00036]
[1778881672772,54.31,79043.64,0.0,-1.0,0.0,0.00036]
[1778881672809,54.31,79043.64,0.0,-1.0,0.0,0.00036]
[1778881672873,54.31,79043.69,0.0,-1.0,0.0,0.00036]
[1778881675555,54.31,79042.25,0.0,-1.0,0.0,0.00035]
[1778881676220,54.31,79042.25,0.0,-1.0,0.0,0.00035]
[1778881676309,54.31,79042.25,0.0,-1.0,0.0,0.00035]
[1778881681598,54.31,79041.71,0.0,-1.0,0.0,0.00035]
[1778881686633,54.31,79041.91,0.0,-1.0,0.0,0.00035]
[1778881690744,54.31,79041.79,0.0,-1.0,0.0,0.00035]
[1778881690811,54.31,79041.79,0.0,-1.0,0.0,0.00035]
[1778881691861,54.31,79042.07,0.0,-1.0,0.0,0.00035]
[1778881691962,54.31,79042.23,0.0,-1.0,0.0,0.00035]
[1778881692058,54.31,79042.23,0.0,-1.0,0.0,0.00035]
[1778881696594,54.31,79041.15,0.0,-1.0,0.0,0.00035]
[1778881696814,54.31,79041.15,0.0,-1.0,0.0,0.00035]
[1778881700731,54.31,79039.29,0.0,-1.0,0.0,0.00035]
[1778881702745,54.31,79036.61,0.0,-1.0,0.0,0.00035]
[1778881703752,54.31,79034.87,0.0,-1.0,0.0,0.00035]
[1778881706248,54.31,79034.27,0.0,-1.0,0.0,0.00035]
[1778881706310,54.31,79034.27,0.0,-1.0,0.0,0.00035]
[1778881708289,54.31,79033.75,0.0,-1.0,0.0,0.00035]
[1778881708311,54.31,79033.75,0.0,-1.0,0.0,0.00035]
[1778881708787,54.31,79033.74,0.0,-1.0,0.0,0.00035]
[1778881711972,54.31,79033.72,0.0,-1.0,0.0,0.00035]
[1778881711808,54.31,79030.68,0.0,-1.0,0.0,0.00034]
[1778881712059,54.31,79030.68,0.0,-1.0,0.0,0.00034]
[1778881712815,54.31,79025.91,0.0,-1.0,0.0,0.00033]
[1778881713822,54.31,79022.05,0.0,-1.0,0.0,0.00033]
[1778881717106,54.31,79020.79,0.0,-1.0,0.0,0.00033]
[1778881717309,54.31,79020.79,0.0,-1.0,0.0,0.00033]
[1778881717592,54.31,79020.79,0.0,-1.0,0.0,0.00033]
[1778881717810,54.31,79020.79,0.0,-1.0,0.0,0.00033]
[1778881717850,54.31,79020.76,0.0,-1.0,0.0,0.00033]
[1778881718857,54.31,79024.5,0.0,-1.0,0.0,0.00033]
[1778881719864,54.31,79026.57,0.0,-1.0,0.0,0.00033]
[1778881720871,54.31,79027.88,0.0,-1.0,0.0,0.00033]
[1778881723892,54.31,79030.61,0.0,-1.0,0.0,0.00034]
[1778881724774,54.31,79030.61,0.0,-1.0,0.0,0.00034]
[1778881724813,54.31,79030.61,0.0,-1.0,0.0,0.00034]
[1778881724899,54.31,79034.39,0.0,-1.0,0.0,0.00034]
[1778881725906,54.31,79033.03,0.0,-1.0,0.0,0.00034]
[1778881727920,54.31,79028.14,0.0,-1.0,0.0,0.00033]
[1778881728935,54.31,79028.14,0.0,-1.0,0.0,0.00033]
[1778881728927,54.31,79025.37,0.0,-1.0,0.0,0.00033]
[1778881729061,54.31,79025.37,0.0,-1.0,0.0,0.00033]
[1778881729550,54.31,79025.37,0.0,-1.0,0.0,0.00033]
[1778881729561,54.31,79025.37,0.0,-1.0,0.0,0.00033]
[1778881729934,54.31,79025.46,0.0,-1.0,0.0,0.00033]
[1778881730941,54.31,79022.12,0.0,-1.0,0.0,0.00033]
[1778881733251,54.31,79022.08,0.0,-1.0,0.0,0.00033]
[1778881733317,54.31,79022.08,0.0,-1.0,0.0,0.00033]
[1778881733962,54.31,79020.53,0.0,-1.0,0.0,0.00033]
[1778881735976,54.31,79024.47,0.0,-1.0,0.0,0.00033]
[1778881736051,54.31,79024.47,0.0,-1.0,0.0,0.00033]
[1778881736056,54.31,79024.47,0.0,-1.0,0.0,0.00033]
[1778881737532,54.31,79024.47,0.0,-1.0,0.0,0.00033]
[1778881737561,54.31,79024.47,0.0,-1.0,0.0,0.00033]
[1778881737990,54.31,79024.63,0.0,-1.0,0.0,0.00033]
[1778881740772,54.31,79024.63,0.0,-1.0,0.0,0.00033]
[1778881740812,54.31,79024.63,0.0,-1.0,0.0,0.00033]
[1778881740873,54.31,79026.05,0.0,-1.0,0.0,0.00033]
[1778881741013,54.31,79027.88,0.0,-1.0,0.0,0.00033]
[1778881742019,54.31,79029.52,0.0,-1.0,0.0,0.00033]
[1778881744033,54.31,79031.48,0.0,-1.0,0.0,0.00034]
[1778881745806,54.31,79031.48,0.0,-1.0,0.0,0.00034]
[1778881746180,54.31,79032.1,0.0,-1.0,0.0,0.00034]
[1778881746310,54.31,79032.1,0.0,-1.0,0.0,0.00034]
[1778881746386,54.31,79032.32,0.0,-1.0,0.0,0.00034]
[1778881752089,54.31,79032.62,0.0,-1.0,0.0,0.00034]
[1778881756977,54.31,79033.27,0.0,-1.0,0.0,0.00034]
[1778881757059,54.31,79033.81,0.0,-1.0,0.0,0.00034]
[1778881759138,54.31,79032.26,0.0,-1.0,0.0,0.00034]
[1778881766187,54.31,79031.5,0.0,-1.0,0.0,0.00034]
[1778881771231,54.31,79030.45,0.0,-1.0,0.0,0.00033]
[1778881772324,54.31,79030.45,0.0,-1.0,0.0,0.00033]
[1778881772558,54.31,79030.45,0.0,-1.0,0.0,0.00033]
[1778881774890,54.31,79030.5,0.0,-1.0,0.0,0.00033]
[1778881774914,54.31,79030.27,0.0,-1.0,0.0,0.00033]
[1778881775061,54.31,79030.27,0.0,-1.0,0.0,0.00033]
[1778881777906,54.31,79029.66,0.0,-1.0,0.0,0.00033]
[1778881777908,54.31,79024.54,0.0,-1.0,0.0,0.00032]
[1778881778057,54.31,79024.54,0.0,-1.0,0.0,0.00032]
[1778881779287,54.31,79019.95,0.0,-1.0,0.0,0.00032]
[1778881781904,54.31,79019.69,0.0,-1.0,0.0,0.00032]
[1778881782005,54.31,79018.29,0.0,-1.0,0.0,0.00032]
[1778881782058,54.31,79018.29,0.0,-1.0,0.0,0.00032]
[1778881783070,54.31,79017.64,0.0,-1.0,0.0,0.00032]
[1778881783313,54.31,79017.64,0.0,-1.0,0.0,0.00032]
[1778881783315,54.31,79017.32,0.0,-1.0,0.0,0.00032]
[1778881785329,54.31,79015.83,0.0,-1.0,0.0,0.00032]
[1778881787343,54.31,79017.29,0.0,-1.0,0.0,0.00032]
[1778881788819,54.31,79017.29,0.0,-1.0,0.0,0.00032]
[1778881789058,54.31,79017.29,0.0,-1.0,0.0,0.00032]
[1778881788910,54.31,79021.57,0.0,-1.0,0.0,0.00032]
[1778881789357,54.31,79025.7,0.0,-1.0,0.0,0.00032]
[1778881790366,54.31,79029.32,0.0,-1.0,0.0,0.00033]
[1778881793385,54.31,79023.08,0.0,-1.0,0.0,0.00032]
[1778881794142,54.31,79023.08,0.0,-1.0,0.0,0.00032]
[1778881794307,54.31,79023.08,0.0,-1.0,0.0,0.00032]
[1778881794392,54.31,79021.8,0.0,-1.0,0.0,0.00032]
[1778881797413,54.31,79016.72,0.0,-1.0,0.0,0.00032]
[1778881798315,54.31,79016.72,0.0,-1.0,0.0,0.00032]
[1778881798559,54.31,79016.72,0.0,-1.0,0.0,0.00032]
[1778881798661,54.31,79013.75,0.0,-1.0,0.0,0.00031]
[1778881799427,54.31,79011.43,0.0,-1.0,0.0,0.00031]
[1778881800143,54.31,79011.43,0.0,-1.0,0.0,0.00031]
[1778881800310,54.31,79011.43,0.0,-1.0,0.0,0.00031]
[1778881800434,54.31,79011.13,0.0,-1.0,0.0,0.00031]
[1778881801441,54.31,79009.88,0.0,-1.0,0.0,0.00031]
[1778881805469,54.31,79008.35,0.0,-1.0,0.0,0.00031]
[1778881806476,54.31,79013.49,0.0,-1.0,0.0,0.00031]
[1778881807725,54.31,79013.49,0.0,-1.0,0.0,0.00031]
[1778881807807,54.31,79013.49,0.0,-1.0,0.0,0.00031]
[1778881811493,54.31,79015.11,0.0,-1.0,0.0,0.00031]
[1778881811566,54.31,79015.11,0.0,-1.0,0.0,0.00031]
[1778881811594,54.31,79020.21,0.0,-1.0,0.0,0.00032]
[1778881812518,54.31,79025.19,0.0,-1.0,0.0,0.00032]
[1778881813641,54.31,79025.19,0.0,-1.0,0.0,0.00032]
[1778881813820,54.31,79025.19,0.0,-1.0,0.0,0.00032]
[1778881813919,54.31,79025.57,0.0,-1.0,0.0,0.00032]
[1778881814532,54.31,79020.08,0.0,-1.0,0.0,0.00032]
[1778881816301,54.31,79020.21,0.0,-1.0,0.0,0.00032]
[1778881816308,54.31,79020.21,0.0,-1.0,0.0,0.00032]
[1778881816546,54.31,79018.42,0.0,-1.0,0.0,0.00032]
[1778881817553,54.31,79015.47,0.0,-1.0,0.0,0.00031]
[1778881818122,54.31,79015.47,0.0,-1.0,0.0,0.00031]
[1778881818817,54.31,79015.47,0.0,-1.0,0.0,0.00031]
[1778881818909,54.31,79016.75,0.0,-1.0,0.0,0.00032]
[1778881819567,54.31,79022.04,0.0,-1.0,0.0,0.00032]
[1778881820602,54.31,79022.04,0.0,-1.0,0.0,0.00032]
[1778881820811,54.31,79022.04,0.0,-1.0,0.0,0.00032]
[1778881820949,54.31,79025.03,0.0,-1.0,0.0,0.00032]
[1778881821581,54.31,79021.94,0.0,-1.0,0.0,0.00032]
[1778881822588,54.31,79019.77,0.0,-1.0,0.0,0.00032]
[1778881824602,54.31,79018.43,0.0,-1.0,0.0,0.00032]
[1778881829640,54.31,79017.41,0.0,-1.0,0.0,0.00032]
[1778881831654,54.31,79017.53,0.0,-1.0,0.0,0.00031]
[1778881832661,54.31,79012.4,0.0,-1.0,0.0,0.00031]
[1778881834813,54.31,79012.47,0.0,-1.0,0.0,0.00031]
[1778881839710,54.31,79015.1,0.0,-1.0,0.0,0.00031]
[1778881840717,54.31,79020.24,0.0,-1.0,0.0,0.00031]
[1778881842731,54.31,79016.97,0.0,-1.0,0.0,0.00031]
[1778881844762,54.31,79016.83,0.0,-1.0,0.0,0.00031]
[1778881844809,54.31,79016.83,0.0,-1.0,0.0,0.00031]
[1778881844910,54.31,79016.11,0.0,-1.0,0.0,0.00031]
[1778881845625,54.31,79016.11,0.0,-1.0,0.0,0.00031]
[1778881845807,54.31,79016.11,0.0,-1.0,0.0,0.00031]
[1778881847766,54.31,79025.75,0.0,-1.0,0.0,0.00032]
[1778881848773,54.31,79026.63,0.0,-1.0,0.0,0.00032]
[1778881851782,54.31,79026.91,0.0,-1.0,0.0,0.00032]
[1778881851820,54.31,79026.91,0.0,-1.0,0.0,0.00032]
[1778881852111,54.31,79026.91,0.0,-1.0,0.0,0.00032]
[1778881851880,54.31,79027.36,0.0,-1.0,0.0,0.00032]
[1778881852308,54.31,79027.36,0.0,-1.0,0.0,0.00032]
[1778881856830,54.31,79032.47,0.0,-1.0,0.0,0.00033]
[1778881858844,54.31,79034.15,0.0,-1.0,0.0,0.00033]
[1778881862976,54.31,79034.83,0.0,-1.0,0.0,0.00033]
[1778881863061,54.31,79034.83,0.0,-1.0,0.0,0.00033]
[1778881863077,54.31,79035.23,0.0,-1.0,0.0,0.00033]
[1778881863336,54.31,79035.23,0.0,-1.0,0.0,0.00033]
[1778881863557,54.31,79035.23,0.0,-1.0,0.0,0.00033]
[1778881870928,54.31,79035.83,0.0,-1.0,0.0,0.00033]
[1778881871935,54.31,79034.47,0.0,-1.0,0.0,0.00033]
[1778881872942,54.31,79029.9,0.0,-1.0,0.0,0.00032]
[1778881875655,54.31,79028.81,0.0,-1.0,0.0,0.00032]
[1778881875808,54.31,79028.81,0.0,-1.0,0.0,0.00032]
[1778881876115,54.31,79028.81,0.0,-1.0,0.0,0.00032]
[1778881875965,54.31,79028.65,0.0,-1.0,0.0,0.00032]
[1778881876307,54.31,79028.65,0.0,-1.0,0.0,0.00032]
[1778881882006,54.31,79028.97,0.0,-1.0,0.0,0.00032]
[1778881886683,54.31,79028.81,0.0,-1.0,0.0,0.00032]
[1778881886794,54.31,79028.81,0.0,-1.0,0.0,0.00032]
[1778881886809,54.31,79028.81,0.0,-1.0,0.0,0.00032]
[1778881887041,54.31,79028.67,0.0,-1.0,0.0,0.00032]
[1778881891069,54.31,79028.44,0.0,-1.0,0.0,0.00032]
[1778881894091,54.31,79030.91,0.0,-1.0,0.0,0.00032]
[1778881896105,54.31,79032.12,0.0,-1.0,0.0,0.00032]
[1778881899704,54.31,79032.29,0.0,-1.0,0.0,0.00032]
[1778881899808,54.31,79032.29,0.0,-1.0,0.0,0.00032]
[1778881899822,54.31,79032.29,0.0,-1.0,0.0,0.00032]
[1778881900057,54.31,79032.29,0.0,-1.0,0.0,0.00032]
[1778881900133,54.31,79033.16,0.0,-1.0,0.0,0.00032]
[1778881901140,54.31,79038.97,0.0,-1.0,0.0,0.00033]
[1778881903154,54.31,79034.59,0.0,-1.0,0.0,0.00032]
[1778881904162,54.31,79032.36,0.0,-1.0,0.0,0.00032]
[1778881905019,54.31,79032.36,0.0,-1.0,0.0,0.00032]
[1778881905058,54.31,79032.36,0.0,-1.0,0.0,0.00032]
[1778881905162,54.31,79032.36,0.0,-1.0,0.0,0.00032]
[1778881905169,54.31,79032.21,0.0,-1.0,0.0,0.00032]
[1778881905308,54.31,79032.21,0.0,-1.0,0.0,0.00032]
[1778881910925,54.31,79032.03,0.0,-1.0,0.0,0.00032]
[1778881911064,54.31,79032.03,0.0,-1.0,0.0,0.00032]
[1778881911125,54.31,79032.03,0.0,-1.0,0.0,0.00032]
[1778881911130,54.31,79032.03,0.0,-1.0,0.0,0.00032]
[1778881911309,54.31,79032.03,0.0,-1.0,0.0,0.00032]
[1778881917253,54.31,79031.42,0.0,-1.0,0.0,0.00032]
[1778881923295,54.31,79031.56,0.0,-1.0,0.0,0.00032]
[1778881925105,54.31,79031.56,0.0,-1.0,0.0,0.00032]
[1778881925180,54.31,79031.56,0.0,-1.0,0.0,0.00032]
[1778881925309,54.31,79031.56,0.0,-1.0,0.0,0.00032]
[1778881929337,54.31,79030.2,0.0,-1.0,0.0,0.00032]
[1778881931856,54.31,79029.96,0.0,-1.0,0.0,0.00032]
[1778881932057,54.31,79029.96,0.0,-1.0,0.0,0.00032]
[1778881932358,54.31,79027.69,0.0,-1.0,0.0,0.00032]
[1778881934372,54.31,79023.56,0.0,-1.0,0.0,0.00031]
[1778881936111,54.31,79023.56,0.0,-1.0,0.0,0.00031]
[1778881936140,54.31,79019.84,0.0,-1.0,0.0,0.00031]
[1778881936307,54.31,79019.84,0.0,-1.0,0.0,0.00031]
[1778881936386,54.31,79023.66,0.0,-1.0,0.0,0.00031]
[1778881938168,54.31,79023.66,0.0,-1.0,0.0,0.00031]
[1778881937393,54.31,79031.53,0.0,-1.0,0.0,0.00032]
[1778881938307,54.31,79031.53,0.0,-1.0,0.0,0.00032]
[1778881938400,54.31,79033.6,0.0,-1.0,0.0,0.00032]
[1778881939407,54.31,79033.67,0.0,-1.0,0.0,0.00032]
[1778881940414,54.31,79035.12,0.0,-1.0,0.0,0.00032]
[1778881945142,54.31,79035.71,0.0,-1.0,0.0,0.00032]
[1778881945309,54.31,79035.85,0.0,-1.0,0.0,0.00032]
[1778881945450,54.31,79036.08,0.0,-1.0,0.0,0.00032]
[1778881947122,54.31,79036.08,0.0,-1.0,0.0,0.00032]
[1778881947308,54.31,79036.53,0.0,-1.0,0.0,0.00032]
[1778881950484,54.31,79038.79,0.0,-1.0,0.0,0.00033]
[1778881951491,54.31,79039.24,0.0,-1.0,0.0,0.00032]
[1778881955930,54.31,79039.95,0.0,-1.0,0.0,0.00032]
[1778881956057,54.31,79039.95,0.0,-1.0,0.0,0.00032]
[1778881956122,54.31,79042.28,0.0,-1.0,0.0,0.00032]
[1778881956255,54.31,79042.28,0.0,-1.0,0.0,0.00032]
[1778881956307,54.31,79042.28,0.0,-1.0,0.0,0.00032]
[1778881956526,54.31,79043.99,0.0,-1.0,0.0,0.00033]
[1778881961561,54.31,79045.14,0.0,-1.0,0.0,0.00033]
[1778881966596,54.31,79045.57,0.0,-1.0,0.0,0.00033]
[1778881970627,54.31,79045.96,0.0,-1.0,0.0,0.00033]
[1778881970814,54.31,79045.96,0.0,-1.0,0.0,0.00033]
[1778881970942,54.31,79045.96,0.0,-1.0,0.0,0.00033]
[1778881971058,54.31,79045.96,0.0,-1.0,0.0,0.00033]
[1778881971159,54.31,79046.03,0.0,-1.0,0.0,0.00033]
[1778881976666,54.31,79045.6,0.0,-1.0,0.0,0.00033]
[1778881981701,54.31,79045.55,0.0,-1.0,0.0,0.00033]
[1778881984875,54.31,79045.56,0.0,-1.0,0.0,0.00033]
[1778881985058,54.31,79045.56,0.0,-1.0,0.0,0.00033]
[1778881987514,54.31,79045.78,0.0,-1.0,0.0,0.00033]
[1778881987559,54.31,79045.78,0.0,-1.0,0.0,0.00033]
[1778881987743,54.31,79046.7,0.0,-1.0,0.0,0.00033]
[1778881991357,54.31,79046.38,0.0,-1.0,0.0,0.00033]
[1778881991559,54.31,79046.38,0.0,-1.0,0.0,0.00033]
[1778881996806,54.31,79046.5,0.0,-1.0,0.0,0.00033]
[1778881998820,54.31,79044.87,0.0,-1.0,0.0,0.00033]
[1778881999827,54.31,79041.96,0.0,-1.0,0.0,0.00032]
[1778882000676,54.31,79041.96,0.0,-1.0,0.0,0.00032]
[1778882000811,54.31,79041.96,0.0,-1.0,0.0,0.00032]
[1778882000989,54.31,79041.96,0.0,-1.0,0.0,0.00032]
[1778882001059,54.31,79041.96,0.0,-1.0,0.0,0.00032]
[1778882001128,54.31,79040.8,0.0,-1.0,0.0,0.00032]
[1778882006848,54.31,79039.84,0.0,-1.0,0.0,0.00032]
[1778882007058,54.31,79039.84,0.0,-1.0,0.0,0.00032]
[1778882010106,54.31,79038.51,0.0,-1.0,0.0,0.00032]
[1778882010208,54.31,79037.6,0.0,-1.0,0.0,0.00032]
[1778882010310,54.31,79037.6,0.0,-1.0,0.0,0.00032]
[1778882010904,54.31,79037.93,0.0,-1.0,0.0,0.00032]
[1778882011911,54.31,79038.0,0.0,-1.0,0.0,0.00031]
[1778882013925,54.31,79035.97,0.0,-1.0,0.0,0.00031]
[1778882015749,54.31,79035.28,0.0,-1.0,0.0,0.00031]
[1778882015809,54.31,79035.28,0.0,-1.0,0.0,0.00031]
[1778882022988,54.31,79035.19,0.0,-1.0,0.0,0.00031]
[1778882026428,54.31,79034.86,0.0,-1.0,0.0,0.00031]
[1778882026558,54.31,79034.86,0.0,-1.0,0.0,0.00031]
[1778882026840,54.31,79034.86,0.0,-1.0,0.0,0.00031]
[1778882027058,54.31,79034.86,0.0,-1.0,0.0,0.00031]
[1778882027160,54.31,79034.86,0.0,-1.0,0.0,0.00031]
[1778882033058,54.31,79034.14,0.0,-1.0,0.0,0.00031]
[1778882035072,54.31,79040.95,0.0,-1.0,0.0,0.00032]
[1778882035781,54.31,79040.95,0.0,-1.0,0.0,0.00032]
[1778882035809,54.31,79040.95,0.0,-1.0,0.0,0.00032]
[1778882036200,54.31,79040.95,0.0,-1.0,0.0,0.00032]
[1778882036301,54.31,79043.77,0.0,-1.0,0.0,0.00032]
[1778882040107,54.31,79045.74,0.0,-1.0,0.0,0.00032]
[1778882043128,54.31,79047.13,0.0,-1.0,0.0,0.00032]
[1778882044135,54.31,79048.47,0.0,-1.0,0.0,0.00032]
[1778882045142,54.31,79050.61,0.0,-1.0,0.0,0.00033]
[1778882045994,54.31,79050.61,0.0,-1.0,0.0,0.00033]
[1778882046059,54.31,79050.61,0.0,-1.0,0.0,0.00033]
[1778882046149,54.31,79050.47,0.0,-1.0,0.0,0.00033]
[1778882046436,54.31,79050.47,0.0,-1.0,0.0,0.00033]
[1778882046560,54.31,79050.47,0.0,-1.0,0.0,0.00033]
[1778882052191,54.31,79050.39,0.0,-1.0,0.0,0.00033]
[1778882052422,54.31,79050.39,0.0,-1.0,0.0,0.00033]
[1778882052558,54.31,79050.39,0.0,-1.0,0.0,0.00033]
[1778882053222,54.31,79050.39,0.0,-1.0,0.0,0.00033]
[1778882053309,54.31,79050.39,0.0,-1.0,0.0,0.00033]
[1778882053227,54.31,79050.73,0.0,-1.0,0.0,0.00033]
[1778882058233,54.31,79047.82,0.0,-1.0,0.0,0.00032]
[1778882058703,54.31,79047.82,0.0,-1.0,0.0,0.00032]
[1778882058808,54.31,79047.82,0.0,-1.0,0.0,0.00032]
[1778882059240,54.31,79045.06,0.0,-1.0,0.0,0.00032]
[1778882059557,54.31,79045.06,0.0,-1.0,0.0,0.00032]
[1778882059810,54.31,79045.06,0.0,-1.0,0.0,0.00032]
[1778882060247,54.31,79042.35,0.0,-1.0,0.0,0.00032]
[1778882062261,54.31,79040.66,0.0,-1.0,0.0,0.00032]
[1778882064379,54.31,79040.57,0.0,-1.0,0.0,0.00032]
[1778882064562,54.31,79040.57,0.0,-1.0,0.0,0.00032]
[1778882065282,54.31,79037.98,0.0,-1.0,0.0,0.00031]
[1778882065709,54.31,79037.98,0.0,-1.0,0.0,0.00031]
[1778882065809,54.31,79037.98,0.0,-1.0,0.0,0.00031]
[1778882066289,54.31,79035.62,0.0,-1.0,0.0,0.00031]
[1778882068303,54.31,79033.93,0.0,-1.0,0.0,0.00031]
[1778882069310,54.31,79032.31,0.0,-1.0,0.0,0.00031]
[1778882070317,54.31,79030.56,0.0,-1.0,0.0,0.00031]
[1778882070781,54.31,79030.56,0.0,-1.0,0.0,0.00031]
[1778882070809,54.31,79030.56,0.0,-1.0,0.0,0.00031]
[1778882071260,54.31,79030.56,0.0,-1.0,0.0,0.00031]
[1778882071309,54.31,79030.56,0.0,-1.0,0.0,0.00031]
[1778882071325,54.31,79029.83,0.0,-1.0,0.0,0.0003]
[1778882072331,54.31,79023.5,0.0,-1.0,0.0,0.00029]
[1778882073338,54.31,79022.43,0.0,-1.0,0.0,0.00029]
[1778882075155,54.31,79022.27,0.0,-1.0,0.0,0.00029]
[1778882075308,54.31,79022.27,0.0,-1.0,0.0,0.00029]
[1778882075352,54.31,79020.26,0.0,-1.0,0.0,0.00029]
[1778882075844,54.31,79020.26,0.0,-1.0,0.0,0.00029]
[1778882076059,54.31,79020.26,0.0,-1.0,0.0,0.00029]
[1778882076069,54.31,79020.26,0.0,-1.0,0.0,0.00029]
[1778882081394,54.31,79019.2,0.0,-1.0,0.0,0.00029]
[1778882084882,54.31,79019.49,0.0,-1.0,0.0,0.00029]
[1778882085059,54.31,79019.49,0.0,-1.0,0.0,0.00029]
[1778882090460,54.31,79017.84,0.0,-1.0,0.0,0.00029]
[1778882092474,54.31,79013.7,0.0,-1.0,0.0,0.00029]
[1778882094004,54.31,79013.7,0.0,-1.0,0.0,0.00029]
[1778882094059,54.31,79013.7,0.0,-1.0,0.0,0.00029]
[1778882094160,54.31,79010.51,0.0,-1.0,0.0,0.00028]
[1778882095171,54.31,79010.51,0.0,-1.0,0.0,0.00028]
[1778882095310,54.31,79010.51,0.0,-1.0,0.0,0.00028]
[1778882096509,54.31,79008.33,0.0,-1.0,0.0,0.00028]
[1778882097516,54.31,79005.78,0.0,-1.0,0.0,0.00028]
[1778882098523,54.31,79000.41,0.0,-1.0,0.0,0.00027]
[1778882099708,54.31,79000.41,0.0,-1.0,0.0,0.00027]
[1778882099808,54.31,79000.41,0.0,-1.0,0.0,0.00027]
[1778882099910,54.31,78996.19,0.0,-1.0,0.0,0.00027]
[1778882101883,54.31,78995.8,0.0,-1.0,0.0,0.00027]
[1778882102058,54.31,78995.8,0.0,-1.0,0.0,0.00027]
[1778882108593,54.31,78993.75,0.0,-1.0,0.0,0.00027]
[1778882110607,54.31,78990.44,0.0,-1.0,0.0,0.00027]
[1778882111582,54.31,78990.44,0.0,-1.0,0.0,0.00027]
[1778882111808,54.31,78990.44,0.0,-1.0,0.0,0.00027]
[1778882111852,54.31,78990.53,0.0,-1.0,0.0,0.00027]
[1778882113250,54.31,78990.53,0.0,-1.0,0.0,0.00027]
[1778882113309,54.31,78990.53,0.0,-1.0,0.0,0.00027]
[1778882115642,54.31,78988.75,0.0,-1.0,0.0,0.00026]
[1778882119150,54.31,78988.19,0.0,-1.0,0.0,0.00026]
[1778882119307,54.31,78988.19,0.0,-1.0,0.0,0.00026]
[1778882119305,54.31,78990.88,0.0,-1.0,0.0,0.00027]
[1778882120167,54.31,78990.88,0.0,-1.0,0.0,0.00027]
[1778882120309,54.31,78990.88,0.0,-1.0,0.0,0.00027]
[1778882120378,54.31,78993.97,0.0,-1.0,0.0,0.00027]
[1778882120679,54.31,78995.07,0.0,-1.0,0.0,0.00027]
[1778882124707,54.31,78997.23,0.0,-1.0,0.0,0.00027]
[1778882129742,54.31,78997.29,0.0,-1.0,0.0,0.00027]
[1778882131756,54.31,78997.17,0.0,-1.0,0.0,0.00027]
[1778882135451,54.31,78997.12,0.0,-1.0,0.0,0.00027]
[1778882135561,54.31,78997.12,0.0,-1.0,0.0,0.00027]
[1778882135789,54.31,78997.12,0.0,-1.0,0.0,0.00027]
[1778882135810,54.31,78997.12,0.0,-1.0,0.0,0.00027]
[1778882135883,54.31,78997.07,0.0,-1.0,0.0,0.00027]
[1778882139812,54.31,78995.62,0.0,-1.0,0.0,0.00026]
[1778882140819,54.31,78993.46,0.0,-1.0,0.0,0.00026]
[1778882142982,54.31,78993.03,0.0,-1.0,0.0,0.00026]
[1778882143060,54.31,78993.03,0.0,-1.0,0.0,0.00026]
[1778882143314,54.31,78993.03,0.0,-1.0,0.0,0.00026]
[1778882143409,54.31,78992.85,0.0,-1.0,0.0,0.00026]
[1778882143559,54.31,78992.85,0.0,-1.0,0.0,0.00026]
[1778882148875,54.31,78992.91,0.0,-1.0,0.0,0.00026]
[1778882153910,54.31,78992.53,0.0,-1.0,0.0,0.00026]
[1778882154495,54.31,78992.53,0.0,-1.0,0.0,0.00026]
[1778882154560,54.31,78992.53,0.0,-1.0,0.0,0.00026]
[1778882154917,54.31,78992.54,0.0,-1.0,0.0,0.00026]
[1778882155804,54.31,78992.54,0.0,-1.0,0.0,0.00026]
[1778882156060,54.31,78992.54,0.0,-1.0,0.0,0.00026]
[1778882161054,54.31,78992.29,0.0,-1.0,0.0,0.00026]
[1778882161309,54.31,78992.29,0.0,-1.0,0.0,0.00026]
[1778882164987,54.31,78993.37,0.0,-1.0,0.0,0.00026]
[1778882165564,54.31,78993.37,0.0,-1.0,0.0,0.00026]
[1778882165809,54.31,78993.37,0.0,-1.0,0.0,0.00026]
[1778882166293,54.31,78993.37,0.0,-1.0,0.0,0.00026]
[1778882166309,54.31,78993.37,0.0,-1.0,0.0,0.00026]
[1778882166394,54.31,78994.08,0.0,-1.0,0.0,0.00026]
[1778882167003,54.31,78999.48,0.0,-1.0,0.0,0.00027]
[1778882168013,54.31,79007.15,0.0,-1.0,0.0,0.00027]
[1778882169018,54.31,79006.83,0.0,-1.0,0.0,0.00027]
[1778882169890,54.31,79006.83,0.0,-1.0,0.0,0.00027]
[1778882170057,54.31,79006.83,0.0,-1.0,0.0,0.00027]
[1778882170298,54.31,79003.66,0.0,-1.0,0.0,0.00027]
[1778882171032,54.31,79001.9,0.0,-1.0,0.0,0.00027]
[1778882172039,54.31,78999.99,0.0,-1.0,0.0,0.00027]
[1778882172836,54.31,78999.99,0.0,-1.0,0.0,0.00027]
[1778882173058,54.31,78999.99,0.0,-1.0,0.0,0.00027]
[1778882173159,54.31,78998.85,0.0,-1.0,0.0,0.00027]
[1778882174053,54.31,79000.56,0.0,-1.0,0.0,0.00027]
[1778882174853,54.31,79000.56,0.0,-1.0,0.0,0.00027]
[1778882175064,54.31,79000.56,0.0,-1.0,0.0,0.00027]
[1778882178081,54.31,78999.02,0.0,-1.0,0.0,0.00027]
[1778882179088,54.31,78996.13,0.0,-1.0,0.0,0.00027]
[1778882180124,54.31,78996.13,0.0,-1.0,0.0,0.00027]
[1778882180308,54.31,78996.13,0.0,-1.0,0.0,0.00027]
[1778882182110,54.31,78995.26,0.0,-1.0,0.0,0.00026]
[1778882185130,54.31,78994.21,0.0,-1.0,0.0,0.00026]
[1778882186137,54.31,78993.43,0.0,-1.0,0.0,0.00026]
[1778882188554,54.31,78993.24,0.0,-1.0,0.0,0.00026]
[1778882188809,54.31,78993.24,0.0,-1.0,0.0,0.00026]
[1778882190813,54.31,78992.96,0.0,-1.0,0.0,0.00026]
[1778882191172,54.31,78993.01,0.0,-1.0,0.0,0.00026]
[1778882197181,54.31,78993.44,0.0,-1.0,0.0,0.00026]
[1778882197309,54.31,78993.44,0.0,-1.0,0.0,0.00026]
[1778882201242,54.31,78991.18,0.0,-1.0,0.0,0.00026]
[1778882202312,54.31,78991.18,0.0,-1.0,0.0,0.00026]
[1778882202564,54.31,78990.26,0.0,-1.0,0.0,0.00026]
[1778882202788,54.31,78990.26,0.0,-1.0,0.0,0.00026]
[1778882202810,54.31,78990.26,0.0,-1.0,0.0,0.00026]
[1778882203256,54.31,78990.23,0.0,-1.0,0.0,0.00026]
[1778882208291,54.31,78988.87,0.0,-1.0,0.0,0.00025]
[1778882210390,54.31,78988.62,0.0,-1.0,0.0,0.00025]
[1778882210561,54.31,78988.58,0.0,-1.0,0.0,0.00025]
[1778882216348,54.31,78987.81,0.0,-1.0,0.0,0.00025]
[1778882220376,54.31,78985.33,0.0,-1.0,0.0,0.00025]
[1778882224048,54.31,78985.0,0.0,-1.0,0.0,0.00025]
[1778882224059,54.31,78985.0,0.0,-1.0,0.0,0.00025]
[1778882225411,54.31,78982.91,0.0,-1.0,0.0,0.00025]
[1778882226186,54.31,78982.91,0.0,-1.0,0.0,0.00025]
[1778882226310,54.31,78982.91,0.0,-1.0,0.0,0.00025]
[1778882226418,54.31,78981.42,0.0,-1.0,0.0,0.00025]
[1778882230446,54.31,78978.1,0.0,-1.0,0.0,0.00025]
[1778882231453,54.31,78976.22,0.0,-1.0,0.0,0.00024]
[1778882233057,54.31,78975.53,0.0,-1.0,0.0,0.00024]
[1778882233314,54.31,78975.53,0.0,-1.0,0.0,0.00024]
[1778882238502,54.31,78975.97,0.0,-1.0,0.0,0.00024]
[1778882239509,54.31,78974.55,0.0,-1.0,0.0,0.00024]
[1778882240709,54.31,78974.55,0.0,-1.0,0.0,0.00024]
[1778882240811,54.31,78974.55,0.0,-1.0,0.0,0.00024]
[1778882241511,54.31,78974.55,0.0,-1.0,0.0,0.00024]
[1778882241523,54.31,78973.34,0.0,-1.0,0.0,0.00024]
[1778882241559,54.31,78973.34,0.0,-1.0,0.0,0.00024]
[1778882243882,54.31,78973.34,0.0,-1.0,0.0,0.00024]
[1778882243935,54.31,78946.51,0.0,-1.0,0.0,0.00022]
[1778882244559,54.31,78893.09,0.0,-1.0,0.0,0.00019]
[1778882245566,54.31,78882.51,0.0,-1.0,0.0,0.00018]
[1778882247102,54.31,78882.51,0.0,-1.0,0.0,0.00018]
[1778882247197,54.31,78889.2,0.0,-1.0,0.0,0.00018]
[1778882247580,54.31,78901.45,0.0,-1.0,0.0,0.00019]
[1778882248587,54.31,78903.04,0.0,-1.0,0.0,0.00019]
[1778882249594,54.31,78908.55,0.0,-1.0,0.0,0.0002]
[1778882250601,54.31,78916.3,0.0,-1.0,0.0,0.0002]
[1778882251608,54.31,78921.38,0.0,-1.0,0.0,0.0002]
[1778882252615,54.31,78924.18,0.0,-1.0,0.0,0.0002]
[1778882253622,54.31,78931.37,0.0,-1.0,0.0,0.00021]
[1778882254629,54.31,78950.97,0.0,-1.0,0.0,0.00022]
[1778882255636,54.31,78960.92,0.0,-1.0,0.0,0.00023]
[1778882256643,54.31,78959.08,0.0,-1.0,0.0,0.00023]
[1778882257650,54.31,78955.93,0.0,-1.0,0.0,0.00022]
[1778882258657,54.31,78954.64,0.0,-1.0,0.0,0.00022]
[1778882259664,54.31,78946.95,0.0,-1.0,0.0,0.00022]
[1778882260671,54.31,78932.4,0.0,-1.0,0.0,0.00021]
[1778882261678,54.31,78924.05,0.0,-1.0,0.0,0.0002]
[1778882262685,54.31,78923.67,0.0,-1.0,0.0,0.0002]
[1778882263692,54.31,78928.16,0.0,-1.0,0.0,0.00021]
[1778882264699,54.31,78935.11,0.0,-1.0,0.0,0.00021]
[1778882265707,54.31,78943.15,0.0,-1.0,0.0,0.00022]
[1778882266713,54.31,78944.41,0.0,-1.0,0.0,0.00022]
[1778882267720,54.31,78943.55,0.0,-1.0,0.0,0.00022]
[1778882268727,54.31,78942.06,0.0,-1.0,0.0,0.00022]
[1778882269624,54.31,78942.06,0.0,-1.0,0.0,0.00022]
[1778882269807,54.31,78942.06,0.0,-1.0,0.0,0.00022]
[1778882273640,54.31,78942.79,0.0,-1.0,0.0,0.00022]
[1778882273809,54.31,78942.79,0.0,-1.0,0.0,0.00022]
[1778882273843,54.31,78942.89,0.0,-1.0,0.0,0.00022]
[1778882276783,54.31,78946.49,0.0,-1.0,0.0,0.00022]
[1778882278175,54.31,78946.49,0.0,-1.0,0.0,0.00022]
[1778882278309,54.31,78946.49,0.0,-1.0,0.0,0.00022]
[1778882278797,54.31,78945.07,0.0,-1.0,0.0,0.00022]
[1778882279804,54.31,78938.35,0.0,-1.0,0.0,0.00021]
[1778882280811,54.31,78931.35,0.0,-1.0,0.0,0.00021]
[1778882281778,54.31,78931.35,0.0,-1.0,0.0,0.00021]
[1778882281808,54.31,78931.35,0.0,-1.0,0.0,0.00021]
[1778882281879,54.31,78932.02,0.0,-1.0,0.0,0.00021]
[1778882286326,54.31,78932.5,0.0,-1.0,0.0,0.00021]
[1778882286559,54.31,78932.5,0.0,-1.0,0.0,0.00021]
[1778882286410,54.31,78932.34,0.0,-1.0,0.0,0.00021]
[1778882289874,54.31,78930.88,0.0,-1.0,0.0,0.00021]
[1778882292887,54.31,78931.9,0.0,-1.0,0.0,0.00021]
[1778882293059,54.31,78931.9,0.0,-1.0,0.0,0.00021]
[1778882294910,54.31,78933.56,0.0,-1.0,0.0,0.00021]
[1778882300076,54.31,78932.44,0.0,-1.0,0.0,0.00021]
[1778882300313,54.31,78932.44,0.0,-1.0,0.0,0.00021]
[1778882300703,54.31,78931.37,0.0,-1.0,0.0,0.00021]
[1778882300809,54.31,78931.37,0.0,-1.0,0.0,0.00021]
[1778882300951,54.31,78931.66,0.0,-1.0,0.0,0.00021]
[1778882304979,54.31,78933.94,0.0,-1.0,0.0,0.00021]
[1778882305986,54.31,78943.68,0.0,-1.0,0.0,0.00022]
[1778882306993,54.31,78949.28,0.0,-1.0,0.0,0.00022]
[1778882307908,54.31,78949.28,0.0,-1.0,0.0,0.00022]
[1778882308058,54.31,78949.28,0.0,-1.0,0.0,0.00022]
[1778882311021,54.31,78950.53,0.0,-1.0,0.0,0.00022]
[1778882314319,54.31,78950.41,0.0,-1.0,0.0,0.00022]
[1778882314558,54.31,78950.41,0.0,-1.0,0.0,0.00022]
[1778882314727,54.31,78951.12,0.0,-1.0,0.0,0.00022]
[1778882314807,54.31,78951.12,0.0,-1.0,0.0,0.00022]
[1778882315049,54.31,78951.05,0.0,-1.0,0.0,0.00022]
[1778882316056,54.31,78953.0,0.0,-1.0,0.0,0.00022]
[1778882319077,54.31,78954.49,0.0,-1.0,0.0,0.00022]
[1778882320084,54.31,78957.02,0.0,-1.0,0.0,0.00022]
[1778882320866,54.31,78957.02,0.0,-1.0,0.0,0.00022]
[1778882321057,54.31,78957.02,0.0,-1.0,0.0,0.00022]
[1778882321091,54.31,78961.83,0.0,-1.0,0.0,0.00022]
[1778882322098,54.31,78963.47,0.0,-1.0,0.0,0.00023]
[1778882323105,54.31,78971.71,0.0,-1.0,0.0,0.00023]
[1778882324112,54.31,78984.54,0.0,-1.0,0.0,0.00024]
[1778882325119,54.31,78987.06,0.0,-1.0,0.0,0.00024]
[1778882326000,54.31,78987.06,0.0,-1.0,0.0,0.00024]
[1778882326056,54.31,78987.06,0.0,-1.0,0.0,0.00024]
[1778882327133,54.31,78984.45,0.0,-1.0,0.0,0.00024]
[1778882328140,54.31,78983.08,0.0,-1.0,0.0,0.00024]
[1778882333175,54.31,78983.34,0.0,-1.0,0.0,0.00024]
[1778882333974,54.31,78983.34,0.0,-1.0,0.0,0.00024]
[1778882334058,54.31,78983.34,0.0,-1.0,0.0,0.00024]
[1778882334409,54.31,78983.22,0.0,-1.0,0.0,0.00024]
[1778882335189,54.31,78979.89,0.0,-1.0,0.0,0.00024]
[1778882338210,54.31,78976.74,0.0,-1.0,0.0,0.00024]
[1778882339313,54.31,78976.74,0.0,-1.0,0.0,0.00024]
[1778882339403,54.31,78974.99,0.0,-1.0,0.0,0.00023]
[1778882340960,54.31,78974.76,0.0,-1.0,0.0,0.00023]
[1778882341057,54.31,78974.76,0.0,-1.0,0.0,0.00023]
[1778882341233,54.31,78974.69,0.0,-1.0,0.0,0.00023]
[1778882342238,54.31,78972.82,0.0,-1.0,0.0,0.00023]
[1778882345259,54.31,78970.82,0.0,-1.0,0.0,0.00023]
[1778882348282,54.31,78963.56,0.0,-1.0,0.0,0.00023]
[1778882349287,54.31,78955.14,0.0,-1.0,0.0,0.00022]
[1778882350294,54.31,78952.71,0.0,-1.0,0.0,0.00022]
[1778882351301,54.31,78951.41,0.0,-1.0,0.0,0.00022]
[1778882354236,54.31,78951.7,0.0,-1.0,0.0,0.00022]
[1778882354309,54.31,78951.7,0.0,-1.0,0.0,0.00022]
[1778882356336,54.31,78950.16,0.0,-1.0,0.0,0.00022]
[1778882361041,54.31,78950.09,0.0,-1.0,0.0,0.00022]
[1778882361066,54.31,78950.09,0.0,-1.0,0.0,0.00022]
[1778882361372,54.31,78943.85,0.0,-1.0,0.0,0.00021]
[1778882362379,54.31,78938.69,0.0,-1.0,0.0,0.00021]
[1778882364322,54.31,78937.72,0.0,-1.0,0.0,0.00021]
[1778882364563,54.31,78937.72,0.0,-1.0,0.0,0.00021]
[1778882367414,54.31,78934.37,0.0,-1.0,0.0,0.00021]
[1778882368421,54.31,78932.46,0.0,-1.0,0.0,0.0002]
[1778882372359,54.31,78931.35,0.0,-1.0,0.0,0.0002]
[1778882372565,54.31,78931.35,0.0,-1.0,0.0,0.0002]
[1778882372594,54.31,78931.35,0.0,-1.0,0.0,0.0002]
[1778882372449,54.31,78931.58,0.0,-1.0,0.0,0.0002]
[1778882372809,54.31,78931.58,0.0,-1.0,0.0,0.0002]
[1778882373456,54.31,78935.29,0.0,-1.0,0.0,0.0002]
[1778882374463,54.31,78937.26,0.0,-1.0,0.0,0.0002]
[1778882378491,54.31,78938.71,0.0,-1.0,0.0,0.0002]
[1778882379466,54.31,78938.71,0.0,-1.0,0.0,0.0002]
[1778882379559,54.31,78938.71,0.0,-1.0,0.0,0.0002]
[1778882379660,54.31,78938.19,0.0,-1.0,0.0,0.0002]
[1778882379850,54.31,78938.19,0.0,-1.0,0.0,0.0002]
[1778882380059,54.31,78938.19,0.0,-1.0,0.0,0.0002]
[1778882385540,54.31,78938.68,0.0,-1.0,0.0,0.0002]
[1778882390575,54.31,78937.74,0.0,-1.0,0.0,0.0002]
[1778882395194,54.31,78937.05,0.0,-1.0,0.0,0.0002]
[1778882395315,54.31,78937.05,0.0,-1.0,0.0,0.0002]
[1778882395451,54.31,78937.05,0.0,-1.0,0.0,0.0002]
[1778882395564,54.31,78937.05,0.0,-1.0,0.0,0.0002]
[1778882395665,54.31,78937.05,0.0,-1.0,0.0,0.0002]
[1778882401103,54.31,78936.97,0.0,-1.0,0.0,0.0002]
[1778882401312,54.31,78936.97,0.0,-1.0,0.0,0.0002]
[1778882401652,54.31,78936.48,0.0,-1.0,0.0,0.0002]
[1778882402659,54.31,78939.79,0.0,-1.0,0.0,0.00021]
[1778882403666,54.31,78947.99,0.0,-1.0,0.0,0.00021]
[1778882404673,54.31,78956.23,0.0,-1.0,0.0,0.00022]
[1778882405680,54.31,78956.5,0.0,-1.0,0.0,0.00022]
[1778882407695,54.31,78967.44,0.0,-1.0,0.0,0.00022]
[1778882408701,54.31,78970.9,0.0,-1.0,0.0,0.00023]
[1778882412729,54.31,78975.62,0.0,-1.0,0.0,0.00023]
[1778882413739,54.31,78973.41,0.0,-1.0,0.0,0.00023]
[1778882414744,54.31,78960.45,0.0,-1.0,0.0,0.00022]
[1778882415751,54.31,78962.17,0.0,-1.0,0.0,0.00022]
[1778882417765,54.31,78959.27,0.0,-1.0,0.0,0.00022]
[1778882418772,54.31,78956.95,0.0,-1.0,0.0,0.00022]
[1778882419779,54.31,78955.6,0.0,-1.0,0.0,0.00022]
[1778882422800,54.31,78954.11,0.0,-1.0,0.0,0.00022]
[1778882425821,54.31,78950.98,0.0,-1.0,0.0,0.00021]
[1778882426828,54.31,78949.01,0.0,-1.0,0.0,0.00021]
[1778882427835,54.31,78947.16,0.0,-1.0,0.0,0.00021]
[1778882428842,54.31,78944.0,0.0,-1.0,0.0,0.00021]
[1778882430111,54.31,78944.0,0.0,-1.0,0.0,0.00021]
[1778882430309,54.31,78944.0,0.0,-1.0,0.0,0.00021]
[1778882431866,54.31,78943.3,0.0,-1.0,0.0,0.0002]
[1778882434509,54.31,78942.64,0.0,-1.0,0.0,0.0002]
[1778882434560,54.31,78942.64,0.0,-1.0,0.0,0.0002]
[1778882434653,54.31,78942.64,0.0,-1.0,0.0,0.0002]
[1778882434661,54.31,78939.64,0.0,-1.0,0.0,0.0002]
[1778882434807,54.31,78939.64,0.0,-1.0,0.0,0.0002]
[1778882436901,54.31,78948.62,0.0,-1.0,0.0,0.00021]
[1778882437908,54.31,78952.09,0.0,-1.0,0.0,0.00021]
[1778882438915,54.31,78952.49,0.0,-1.0,0.0,0.00021]
[1778882440082,54.31,78952.49,0.0,-1.0,0.0,0.00021]
[1778882440308,54.31,78952.49,0.0,-1.0,0.0,0.00021]
[1778882440378,54.31,78952.49,0.0,-1.0,0.0,0.00021]
[1778882440559,54.31,78952.49,0.0,-1.0,0.0,0.00021]
[1778882440661,54.31,78952.33,0.0,-1.0,0.0,0.00021]
[1778882444961,54.31,78955.9,0.0,-1.0,0.0,0.00021]
[1778882445968,54.31,78960.11,0.0,-1.0,0.0,0.00022]
[1778882447982,54.31,78961.68,0.0,-1.0,0.0,0.00022]
[1778882448998,54.31,78961.68,0.0,-1.0,0.0,0.00022]
[1778882449059,54.31,78961.68,0.0,-1.0,0.0,0.00022]
[1778882449194,54.31,78961.68,0.0,-1.0,0.0,0.00022]
[1778882449311,54.31,78961.68,0.0,-1.0,0.0,0.00022]
[1778882449412,54.31,78961.69,0.0,-1.0,0.0,0.00022]
[1778882454024,54.31,78963.0,0.0,-1.0,0.0,0.00022]
[1778882459059,54.31,78963.12,0.0,-1.0,0.0,0.00022]
[1778882462928,54.31,78963.12,0.0,-1.0,0.0,0.00022]
[1778882463058,54.31,78963.12,0.0,-1.0,0.0,0.00022]
[1778882463190,54.31,78963.12,0.0,-1.0,0.0,0.00022]
[1778882463312,54.31,78963.12,0.0,-1.0,0.0,0.00022]
[1778882463411,54.31,78963.3,0.0,-1.0,0.0,0.00022]
[1778882469129,54.31,78963.08,0.0,-1.0,0.0,0.00022]
[1778882471143,54.31,78966.88,0.0,-1.0,0.0,0.00022]
[1778882472150,54.31,78976.12,0.0,-1.0,0.0,0.00023]
[1778882473157,54.31,78977.11,0.0,-1.0,0.0,0.00023]
[1778882474615,54.31,78977.11,0.0,-1.0,0.0,0.00023]
[1778882474653,54.31,78977.49,0.0,-1.0,0.0,0.00023]
[1778882474808,54.31,78977.49,0.0,-1.0,0.0,0.00023]
[1778882474878,54.31,78977.49,0.0,-1.0,0.0,0.00023]
[1778882475058,54.31,78977.49,0.0,-1.0,0.0,0.00023]
[1778882478192,54.31,78973.15,0.0,-1.0,0.0,0.00022]
[1778882483227,54.31,78974.69,0.0,-1.0,0.0,0.00023]
[1778882486087,54.31,78974.81,0.0,-1.0,0.0,0.00023]
[1778882486315,54.31,78974.81,0.0,-1.0,0.0,0.00023]
[1778882486602,54.31,78974.81,0.0,-1.0,0.0,0.00023]
[1778882486761,54.31,78979.21,0.0,-1.0,0.0,0.00023]
[1778882486808,54.31,78979.21,0.0,-1.0,0.0,0.00023]
[1778882487255,54.31,78980.53,0.0,-1.0,0.0,0.00023]
[1778882488262,54.31,78989.32,0.0,-1.0,0.0,0.00024]
[1778882489269,54.31,79004.16,0.0,-1.0,0.0,0.00025]
[1778882490276,54.31,79007.14,0.0,-1.0,0.0,0.00025]
[1778882491283,54.31,79005.31,0.0,-1.0,0.0,0.00024]
[1778882492873,54.31,79005.34,0.0,-1.0,0.0,0.00024]
[1778882492927,54.31,79005.34,0.0,-1.0,0.0,0.00024]
[1778882493058,54.31,79005.34,0.0,-1.0,0.0,0.00024]
[1778882493298,54.31,79005.24,0.0,-1.0,0.0,0.00024]
[1778882495312,54.31,79006.8,0.0,-1.0,0.0,0.00025]
[1778882499914,54.31,79005.92,0.0,-1.0,0.0,0.00024]
[1778882500058,54.31,79005.92,0.0,-1.0,0.0,0.00024]
[1778882500347,54.31,79005.41,0.0,-1.0,0.0,0.00024]
[1778882503807,54.31,79005.11,0.0,-1.0,0.0,0.00024]
[1778882504060,54.31,79005.11,0.0,-1.0,0.0,0.00024]
[1778882504375,54.31,79002.71,0.0,-1.0,0.0,0.00024]
[1778882505382,54.31,78996.64,0.0,-1.0,0.0,0.00024]
[1778882507716,54.31,78995.52,0.0,-1.0,0.0,0.00024]
[1778882507786,54.31,78995.52,0.0,-1.0,0.0,0.00024]
[1778882507809,54.31,78994.51,0.0,-1.0,0.0,0.00024]
[1778882509410,54.31,78992.94,0.0,-1.0,0.0,0.00023]
[1778882511424,54.31,78990.37,0.0,-1.0,0.0,0.00023]
[1778882515502,54.31,78989.75,0.0,-1.0,0.0,0.00023]
[1778882515573,54.31,78989.75,0.0,-1.0,0.0,0.00023]
[1778882515680,54.31,78989.75,0.0,-1.0,0.0,0.00023]
[1778882515781,54.31,78989.67,0.0,-1.0,0.0,0.00023]
[1778882521494,54.31,78989.21,0.0,-1.0,0.0,0.00023]
[1778882525523,54.31,78987.9,0.0,-1.0,0.0,0.00023]
[1778882526017,54.31,78987.9,0.0,-1.0,0.0,0.00023]
[1778882526058,54.31,78987.9,0.0,-1.0,0.0,0.00023]
[1778882526260,54.31,78987.9,0.0,-1.0,0.0,0.00023]
[1778882526309,54.31,78987.9,0.0,-1.0,0.0,0.00023]
[1778882526530,54.31,78987.49,0.0,-1.0,0.0,0.00023]
[1778882528544,54.31,78989.84,0.0,-1.0,0.0,0.00023]
[1778882533579,54.31,78989.65,0.0,-1.0,0.0,0.00023]
[1778882537607,54.31,78995.88,0.0,-1.0,0.0,0.00024]
[1778882538614,54.31,79000.65,0.0,-1.0,0.0,0.00024]
[1778882540134,54.31,79001.21,0.0,-1.0,0.0,0.00024]
[1778882540308,54.31,79001.21,0.0,-1.0,0.0,0.00024]
[1778882540455,54.31,79001.21,0.0,-1.0,0.0,0.00024]
[1778882540559,54.31,79001.21,0.0,-1.0,0.0,0.00024]
[1778882540628,54.31,79000.87,0.0,-1.0,0.0,0.00024]
[1778882541635,54.31,78996.85,0.0,-1.0,0.0,0.00024]
[1778882542642,54.31,78993.68,0.0,-1.0,0.0,0.00024]
[1778882543649,54.31,78992.19,0.0,-1.0,0.0,0.00023]
[1778882544656,54.31,78988.96,0.0,-1.0,0.0,0.00023]
[1778882545998,54.31,78988.39,0.0,-1.0,0.0,0.00023]
[1778882546058,54.31,78988.39,0.0,-1.0,0.0,0.00023]
[1778882546497,54.31,78988.39,0.0,-1.0,0.0,0.00023]
[1778882546559,54.31,78988.39,0.0,-1.0,0.0,0.00023]
[1778882546670,54.31,78987.94,0.0,-1.0,0.0,0.00023]
[1778882547677,54.31,78986.81,0.0,-1.0,0.0,0.00023]
[1778882549691,54.31,78988.64,0.0,-1.0,0.0,0.00023]
[1778882550698,54.31,78990.23,0.0,-1.0,0.0,0.00023]
[1778882551705,54.31,78990.71,0.0,-1.0,0.0,0.00023]
[1778882556740,54.31,78991.02,0.0,-1.0,0.0,0.00023]
[1778882560768,54.31,78986.13,0.0,-1.0,0.0,0.00023]
[1778882561775,54.31,78987.77,0.0,-1.0,0.0,0.00023]
[1778882562782,54.31,78988.97,0.0,-1.0,0.0,0.00023]
[1778882564803,54.31,78985.25,0.0,-1.0,0.0,0.00022]
[1778882565808,54.31,78979.33,0.0,-1.0,0.0,0.00022]
[1778882568653,54.31,78980.36,0.0,-1.0,0.0,0.00022]
[1778882568808,54.31,78980.36,0.0,-1.0,0.0,0.00022]
[1778882568829,54.31,78980.84,0.0,-1.0,0.0,0.00022]
[1778882569057,54.31,78980.84,0.0,-1.0,0.0,0.00022]
[1778882569313,54.31,78980.84,0.0,-1.0,0.0,0.00022]
[1778882570843,54.31,78977.25,0.0,-1.0,0.0,0.00022]
[1778882571850,54.31,78982.27,0.0,-1.0,0.0,0.00022]
[1778882572857,54.31,78985.45,0.0,-1.0,0.0,0.00022]
[1778882573043,54.31,78985.45,0.0,-1.0,0.0,0.00022]
[1778882573057,54.31,78985.45,0.0,-1.0,0.0,0.00022]
[1778882573149,54.31,78985.45,0.0,-1.0,0.0,0.00022]
[1778882573309,54.31,78985.45,0.0,-1.0,0.0,0.00022]
[1778882573864,54.31,78987.01,0.0,-1.0,0.0,0.00023]
[1778882578899,54.31,78982.12,0.0,-1.0,0.0,0.00022]
[1778882580041,54.31,78982.12,0.0,-1.0,0.0,0.00022]
[1778882580060,54.31,78982.12,0.0,-1.0,0.0,0.00022]
[1778882580717,54.31,78982.12,0.0,-1.0,0.0,0.00022]
[1778882580808,54.31,78982.12,0.0,-1.0,0.0,0.00022]
[1778882580819,54.31,78974.52,0.0,-1.0,0.0,0.00022]
[1778882580914,54.31,78972.71,0.0,-1.0,0.0,0.00022]
[1778882584865,54.31,78973.66,0.0,-1.0,0.0,0.00022]
[1778882583935,54.31,78976.49,0.0,-1.0,0.0,0.00022]
[1778882584936,54.31,78976.49,0.0,-1.0,0.0,0.00022]
[1778882585060,54.31,78976.49,0.0,-1.0,0.0,0.00022]
[1778882585112,54.31,78978.05,0.0,-1.0,0.0,0.00022]
[1778882587963,54.31,78980.19,0.0,-1.0,0.0,0.00022]
[1778882589080,54.31,78980.19,0.0,-1.0,0.0,0.00022]
[1778882589308,54.31,78980.19,0.0,-1.0,0.0,0.00022]
[1778882589409,54.31,78979.5,0.0,-1.0,0.0,0.00022]
[1778882590196,54.31,78979.5,0.0,-1.0,0.0,0.00022]
[1778882590308,54.31,78979.5,0.0,-1.0,0.0,0.00022]
[1778882592998,54.31,78983.56,0.0,-1.0,0.0,0.00022]
[1778882594213,54.31,78983.56,0.0,-1.0,0.0,0.00022]
[1778882594307,54.31,78983.56,0.0,-1.0,0.0,0.00022]
[1778882594472,54.31,78983.56,0.0,-1.0,0.0,0.00022]
[1778882594561,54.31,78983.56,0.0,-1.0,0.0,0.00022]
[1778882594573,54.31,78989.69,0.0,-1.0,0.0,0.00023]
[1778882601054,54.31,78990.06,0.0,-1.0,0.0,0.00023]
[1778882606825,54.31,78990.09,0.0,-1.0,0.0,0.00023]
[1778882606904,54.31,78991.7,0.0,-1.0,0.0,0.00023]
[1778882607058,54.31,78991.7,0.0,-1.0,0.0,0.00023]
[1778882607159,54.31,78991.7,0.0,-1.0,0.0,0.00023]
[1778882609110,54.31,78990.66,0.0,-1.0,0.0,0.00023]
[1778882611124,54.31,78990.55,0.0,-1.0,0.0,0.00022]
[1778882613139,54.31,78991.62,0.0,-1.0,0.0,0.00023]
[1778882615152,54.31,78996.46,0.0,-1.0,0.0,0.00023]
[1778882616159,54.31,78998.12,0.0,-1.0,0.0,0.00023]
[1778882617166,54.31,78999.37,0.0,-1.0,0.0,0.00023]
[1778882618327,54.31,78999.37,0.0,-1.0,0.0,0.00023]
[1778882618560,54.31,78999.37,0.0,-1.0,0.0,0.00023]
[1778882618831,54.31,78999.37,0.0,-1.0,0.0,0.00023]
[1778882618661,54.31,78999.47,0.0,-1.0,0.0,0.00023]
[1778882619059,54.31,78999.47,0.0,-1.0,0.0,0.00023]
[1778882625222,54.31,78998.6,0.0,-1.0,0.0,0.00023]
[1778882630257,54.31,79001.97,0.0,-1.0,0.0,0.00023]
[1778882631116,54.31,79001.97,0.0,-1.0,0.0,0.00023]
[1778882631313,54.31,79001.97,0.0,-1.0,0.0,0.00023]
[1778882631391,54.31,79003.25,0.0,-1.0,0.0,0.00023]
[1778882631941,54.31,79003.25,0.0,-1.0,0.0,0.00023]
[1778882632057,54.31,79003.25,0.0,-1.0,0.0,0.00023]
[1778882641334,54.31,79003.69,0.0,-1.0,0.0,0.00023]
[1778882644559,54.31,79003.79,0.0,-1.0,0.0,0.00023]
[1778882644666,54.31,79003.79,0.0,-1.0,0.0,0.00023]
[1778882644809,54.31,79003.79,0.0,-1.0,0.0,0.00023]
[1778882644895,54.31,79003.79,0.0,-1.0,0.0,0.00023]
[1778882651407,54.31,79004.2,0.0,-1.0,0.0,0.00023]
[1778882652415,54.31,79005.45,0.0,-1.0,0.0,0.00024]
[1778882653415,54.31,79005.45,0.0,-1.0,0.0,0.00024]
[1778882653559,54.31,79005.45,0.0,-1.0,0.0,0.00024]
[1778882653660,54.31,79005.45,0.0,-1.0,0.0,0.00024]
[1778882654073,54.31,79005.45,0.0,-1.0,0.0,0.00024]
[1778882654310,54.31,79005.45,0.0,-1.0,0.0,0.00024]
[1778882654429,54.31,79007.75,0.0,-1.0,0.0,0.00024]
[1778882659464,54.31,79007.62,0.0,-1.0,0.0,0.00024]
[1778882661686,54.31,79007.62,0.0,-1.0,0.0,0.00024]
[1778882661807,54.31,79007.62,0.0,-1.0,0.0,0.00024]
[1778882661837,54.31,79007.62,0.0,-1.0,0.0,0.00024]
[1778882661908,54.31,79005.49,0.0,-1.0,0.0,0.00024]
[1778882662063,54.31,79005.49,0.0,-1.0,0.0,0.00024]
[1778882669534,54.31,78998.0,0.0,-1.0,0.0,0.00023]
[1778882670541,54.31,78995.68,0.0,-1.0,0.0,0.00023]
[1778882671807,54.31,78995.68,0.0,-1.0,0.0,0.00023]
[1778882671945,54.31,78995.68,0.0,-1.0,0.0,0.00023]
[1778882671908,54.31,78995.17,0.0,-1.0,0.0,0.00022]
[1778882672058,54.31,78995.17,0.0,-1.0,0.0,0.00022]
[1778882672555,54.31,78994.36,0.0,-1.0,0.0,0.00022]
[1778882677590,54.31,78996.39,0.0,-1.0,0.0,0.00022]
[1778882678832,54.31,78996.39,0.0,-1.0,0.0,0.00022]
[1778882678933,54.31,78997.68,0.0,-1.0,0.0,0.00023]
[1778882679058,54.31,78997.68,0.0,-1.0,0.0,0.00023]
[1778882679359,54.31,78997.68,0.0,-1.0,0.0,0.00023]
[1778882679563,54.31,78997.68,0.0,-1.0,0.0,0.00023]
[1778882679604,54.31,78998.18,0.0,-1.0,0.0,0.00023]
[1778882684639,54.31,78997.52,0.0,-1.0,0.0,0.00023]
[1778882685046,54.31,78997.52,0.0,-1.0,0.0,0.00023]
[1778882685057,54.31,78997.52,0.0,-1.0,0.0,0.00023]
[1778882688667,54.31,78999.0,0.0,-1.0,0.0,0.00023]
[1778882691688,54.31,79007.54,0.0,-1.0,0.0,0.00023]
[1778882692037,54.31,79007.54,0.0,-1.0,0.0,0.00023]
[1778882692058,54.31,79007.54,0.0,-1.0,0.0,0.00023]
[1778882692486,54.31,79007.54,0.0,-1.0,0.0,0.00023]
[1778882692560,54.31,79007.54,0.0,-1.0,0.0,0.00023]
[1778882692695,54.31,79011.04,0.0,-1.0,0.0,0.00024]
[1778882695716,54.31,79012.0,0.0,-1.0,0.0,0.00024]
[1778882700751,54.31,79012.4,0.0,-1.0,0.0,0.00024]
[1778882702765,54.31,79014.69,0.0,-1.0,0.0,0.00024]
[1778882703474,54.31,79014.69,0.0,-1.0,0.0,0.00024]
[1778882703570,54.31,79014.69,0.0,-1.0,0.0,0.00024]
[1778882703820,54.31,79014.69,0.0,-1.0,0.0,0.00024]
[1778882703921,54.31,79015.99,0.0,-1.0,0.0,0.00024]
[1778882704058,54.31,79015.99,0.0,-1.0,0.0,0.00024]
[1778882707800,54.31,79017.69,0.0,-1.0,0.0,0.00024]
[1778882712835,54.31,79017.54,0.0,-1.0,0.0,0.00024]
[1778882713842,54.31,79019.05,0.0,-1.0,0.0,0.00024]
[1778882714849,54.31,79020.24,0.0,-1.0,0.0,0.00024]
[1778882716542,54.31,79020.44,0.0,-1.0,0.0,0.00024]
[1778882716557,54.31,79020.44,0.0,-1.0,0.0,0.00024]
[1778882716644,54.31,79020.44,0.0,-1.0,0.0,0.00024]
[1778882717332,54.31,79020.44,0.0,-1.0,0.0,0.00024]
[1778882717561,54.31,79020.44,0.0,-1.0,0.0,0.00024]
[1778882722905,54.31,79021.18,0.0,-1.0,0.0,0.00024]
[1778882725926,54.31,79019.01,0.0,-1.0,0.0,0.00024]
[1778882729603,54.31,79018.32,0.0,-1.0,0.0,0.00024]
[1778882729807,54.31,79018.32,0.0,-1.0,0.0,0.00024]
[1778882729957,54.31,79018.45,0.0,-1.0,0.0,0.00024]
[1778882730601,54.31,79018.45,0.0,-1.0,0.0,0.00024]
[1778882730808,54.31,79018.45,0.0,-1.0,0.0,0.00024]
[1778882732978,54.31,79014.8,0.0,-1.0,0.0,0.00023]
[1778882735367,54.31,79014.66,0.0,-1.0,0.0,0.00023]
[1778882735558,54.31,79014.66,0.0,-1.0,0.0,0.00023]
[1778882735999,54.31,79012.63,0.0,-1.0,0.0,0.00023]
[1778882736697,54.31,79012.63,0.0,-1.0,0.0,0.00023]
[1778882736809,54.31,79012.63,0.0,-1.0,0.0,0.00023]
[1778882737006,54.31,79010.41,0.0,-1.0,0.0,0.00023]
[1778882738013,54.31,79009.36,0.0,-1.0,0.0,0.00023]
[1778882740029,54.31,79011.17,0.0,-1.0,0.0,0.00023]
[1778882743871,54.31,79010.65,0.0,-1.0,0.0,0.00023]
[1778882743972,54.31,79011.16,0.0,-1.0,0.0,0.00023]
[1778882744058,54.31,79011.16,0.0,-1.0,0.0,0.00023]
[1778882744100,54.31,79008.65,0.0,-1.0,0.0,0.00023]
[1778882745948,54.31,79008.65,0.0,-1.0,0.0,0.00023]
[1778882746058,54.31,79009.07,0.0,-1.0,0.0,0.00023]
[1778882746070,54.31,79007.32,0.0,-1.0,0.0,0.00023]
[1778882747077,54.31,79008.57,0.0,-1.0,0.0,0.00023]
[1778882749091,54.31,79007.62,0.0,-1.0,0.0,0.00023]
[1778882751105,54.31,79006.77,0.0,-1.0,0.0,0.00023]
[1778882753777,54.31,79006.71,0.0,-1.0,0.0,0.00023]
[1778882753808,54.31,79006.71,0.0,-1.0,0.0,0.00023]
[1778882754005,54.31,79007.68,0.0,-1.0,0.0,0.00023]
[1778882755022,54.31,79007.68,0.0,-1.0,0.0,0.00023]
[1778882755057,54.31,79008.06,0.0,-1.0,0.0,0.00023]
[1778882760168,54.31,79007.09,0.0,-1.0,0.0,0.00023]
[1778882761175,54.31,79005.65,0.0,-1.0,0.0,0.00023]
[1778882763189,54.31,79007.09,0.0,-1.0,0.0,0.00023]
[1778882764140,54.31,79007.09,0.0,-1.0,0.0,0.00023]
[1778882764307,54.31,79007.09,0.0,-1.0,0.0,0.00023]
[1778882767310,54.31,79007.16,0.0,-1.0,0.0,0.00023]
[1778882767411,54.31,79006.64,0.0,-1.0,0.0,0.00023]
[1778882773259,54.31,79006.97,0.0,-1.0,0.0,0.00023]
[1778882774226,54.31,79006.97,0.0,-1.0,0.0,0.00023]
[1778882774311,54.31,79006.97,0.0,-1.0,0.0,0.00023]
[1778882774410,54.31,79010.08,0.0,-1.0,0.0,0.00023]
[1778882780308,54.31,79011.05,0.0,-1.0,0.0,0.00023]
[1778882783329,54.31,79012.42,0.0,-1.0,0.0,0.00023]
[1778882784336,54.31,79015.77,0.0,-1.0,0.0,0.00023]
[1778882786084,54.31,79015.0,0.0,-1.0,0.0,0.00023]
[1778882786307,54.31,79015.0,0.0,-1.0,0.0,0.00023]
[1778882788364,54.31,79012.44,0.0,-1.0,0.0,0.00023]
[1778882790944,54.31,79012.09,0.0,-1.0,0.0,0.00023]
[1778882791057,54.31,79012.09,0.0,-1.0,0.0,0.00023]
[1778882791045,54.31,79011.59,0.0,-1.0,0.0,0.00023]
[1778882793399,54.31,79010.24,0.0,-1.0,0.0,0.00023]
[1778882794406,54.31,79007.34,0.0,-1.0,0.0,0.00022]
[1778882795746,54.31,79007.34,0.0,-1.0,0.0,0.00022]
[1778882795808,54.31,79007.34,0.0,-1.0,0.0,0.00022]
[1778882795847,54.31,79009.22,0.0,-1.0,0.0,0.00023]
[1778882798373,54.31,79009.64,0.0,-1.0,0.0,0.00023]
[1778882798559,54.31,79009.64,0.0,-1.0,0.0,0.00023]
[1778882801455,54.31,79005.92,0.0,-1.0,0.0,0.00022]
[1778882802462,54.31,79007.72,0.0,-1.0,0.0,0.00022]
[1778882803482,54.31,79007.72,0.0,-1.0,0.0,0.00022]
[1778882803563,54.31,79007.72,0.0,-1.0,0.0,0.00022]
[1778882807497,54.31,79003.69,0.0,-1.0,0.0,0.00022]
[1778882808240,54.31,79003.69,0.0,-1.0,0.0,0.00022]
[1778882808312,54.31,79003.69,0.0,-1.0,0.0,0.00022]
[1778882810443,54.31,79003.56,0.0,-1.0,0.0,0.00022]
[1778882810560,54.31,79003.56,0.0,-1.0,0.0,0.00022]
[1778882810661,54.31,79003.78,0.0,-1.0,0.0,0.00022]
[1778882816560,54.31,79004.86,0.0,-1.0,0.0,0.00022]
[1778882819581,54.31,79006.16,0.0,-1.0,0.0,0.00022]
[1778882822602,54.31,79004.75,0.0,-1.0,0.0,0.00022]
[1778882823312,54.31,79004.75,0.0,-1.0,0.0,0.00022]
[1778882826630,54.31,79006.31,0.0,-1.0,0.0,0.00022]
[1778882828393,54.31,79006.59,0.0,-1.0,0.0,0.00022]
[1778882828562,54.31,79006.59,0.0,-1.0,0.0,0.00022]
[1778882828644,54.31,79007.38,0.0,-1.0,0.0,0.00022]
[1778882833679,54.31,79009.1,0.0,-1.0,0.0,0.00023]
[1778882835840,54.31,79009.1,0.0,-1.0,0.0,0.00023]
[1778882836058,54.31,79009.1,0.0,-1.0,0.0,0.00023]
[1778882841786,54.31,79010.16,0.0,-1.0,0.0,0.00023]
[1778882844944,54.31,79010.42,0.0,-1.0,0.0,0.00023]
[1778882845059,54.31,79010.42,0.0,-1.0,0.0,0.00023]
[1778882845070,54.31,79010.42,0.0,-1.0,0.0,0.00023]
[1778882845314,54.31,79010.42,0.0,-1.0,0.0,0.00023]
[1778882845160,54.31,79010.42,0.0,-1.0,0.0,0.00023]
[1778882852866,54.31,79011.5,0.0,-1.0,0.0,0.00022]
[1778882853870,54.31,79013.87,0.0,-1.0,0.0,0.00022]
[1778882855018,54.31,79013.87,0.0,-1.0,0.0,0.00022]
[1778882855059,54.31,79013.87,0.0,-1.0,0.0,0.00022]
[1778882860919,54.31,79012.68,0.0,-1.0,0.0,0.00022]
[1778882865954,54.31,79012.88,0.0,-1.0,0.0,0.00022]
[1778882870990,54.31,79012.84,0.0,-1.0,0.0,0.00022]
[1778882875148,54.31,79012.65,0.0,-1.0,0.0,0.00022]
[1778882875312,54.31,79012.62,0.0,-1.0,0.0,0.00022]
[1778882878932,54.31,79012.07,0.0,-1.0,0.0,0.00022]
[1778882879061,54.31,79012.07,0.0,-1.0,0.0,0.00022]
[1778882879162,54.31,79012.04,0.0,-1.0,0.0,0.00022]
[1778882882072,54.31,79015.08,0.0,-1.0,0.0,0.00023]
[1778882883935,54.31,79015.86,0.0,-1.0,0.0,0.00023]
[1778882884061,54.31,79015.86,0.0,-1.0,0.0,0.00023]
[1778882890128,54.31,79015.63,0.0,-1.0,0.0,0.00023]
[1778882897177,54.31,79015.71,0.0,-1.0,0.0,0.00023]
[1778882899905,54.31,79015.87,0.0,-1.0,0.0,0.00023]
[1778882900059,54.31,79015.87,0.0,-1.0,0.0,0.00023]
[1778882900198,54.31,79015.87,0.0,-1.0,0.0,0.00023]
[1778882900314,54.31,79015.95,0.0,-1.0,0.0,0.00023]
[1778882900301,54.31,79015.95,0.0,-1.0,0.0,0.00023]
[1778882910268,54.31,79016.34,0.0,-1.0,0.0,0.00023]
[1778882911275,54.31,79016.8,0.0,-1.0,0.0,0.00022]
[1778882916311,54.31,79016.78,0.0,-1.0,0.0,0.00022]
[1778882917318,54.31,79015.4,0.0,-1.0,0.0,0.00022]
[1778882922353,54.31,79016.91,0.0,-1.0,0.0,0.00022]
[1778882927437,54.31,79017.58,0.0,-1.0,0.0,0.00022]
[1778882927570,54.31,79017.58,0.0,-1.0,0.0,0.00022]
[1778882934442,54.31,79016.77,0.0,-1.0,0.0,0.00022]
[1778882936456,54.31,79013.33,0.0,-1.0,0.0,0.00022]
[1778882937909,54.31,79013.33,0.0,-1.0,0.0,0.00022]
[1778882938059,54.31,79013.33,0.0,-1.0,0.0,0.00022]
[1778882938153,54.31,79013.33,0.0,-1.0,0.0,0.00022]
[1778882938161,54.31,79013.02,0.0,-1.0,0.0,0.00022]
[1778882938309,54.31,79013.02,0.0,-1.0,0.0,0.00022]
[1778882943505,54.31,79013.09,0.0,-1.0,0.0,0.00022]
[1778882948540,54.31,79009.79,0.0,-1.0,0.0,0.00022]
[1778882949547,54.31,79008.25,0.0,-1.0,0.0,0.00022]
[1778882951561,54.31,79012.8,0.0,-1.0,0.0,0.00022]
[1778882952568,54.31,79014.8,0.0,-1.0,0.0,0.00022]
[1778882954546,54.31,79014.87,0.0,-1.0,0.0,0.00022]
[1778882954564,54.31,79014.87,0.0,-1.0,0.0,0.00022]
[1778882959617,54.31,79016.73,0.0,-1.0,0.0,0.00022]
[1778882964652,54.31,79017.08,0.0,-1.0,0.0,0.00022]
[1778882969376,54.31,79016.82,0.0,-1.0,0.0,0.00022]
[1778882969561,54.31,79016.82,0.0,-1.0,0.0,0.00022]
[1778882970022,54.31,79016.82,0.0,-1.0,0.0,0.00022]
[1778882970062,54.31,79016.82,0.0,-1.0,0.0,0.00022]
[1778882970121,54.31,79016.44,0.0,-1.0,0.0,0.00022]
[1778882972708,54.31,79016.82,0.0,-1.0,0.0,0.00022]
[1778882977743,54.31,79016.92,0.0,-1.0,0.0,0.00022]
[1778882982913,54.31,79016.73,0.0,-1.0,0.0,0.00022]
[1778882983059,54.31,79016.73,0.0,-1.0,0.0,0.00022]
[1778882988820,54.31,79016.33,0.0,-1.0,0.0,0.00022]
[1778882991525,54.31,79017.11,0.0,-1.0,0.0,0.00022]
[1778882991560,54.31,79017.11,0.0,-1.0,0.0,0.00022]
[1778882992321,54.31,79016.71,0.0,-1.0,0.0,0.00022]
[1778882992561,54.31,79016.71,0.0,-1.0,0.0,0.00022]
[1778882992854,54.31,79016.69,0.0,-1.0,0.0,0.00022]
[1778882997887,54.31,79016.9,0.0,-1.0,0.0,0.00022]
[1778883002922,54.31,79016.0,0.0,-1.0,0.0,0.00022]
[1778883007957,54.31,79016.31,0.0,-1.0,0.0,0.00022]
[1778883012993,54.31,79016.38,0.0,-1.0,0.0,0.00022]
[1778883017021,54.31,79022.72,0.0,-1.0,0.0,0.00022]
[1778883018028,54.31,79028.54,0.0,-1.0,0.0,0.00023]
[1778883020159,54.31,79030.96,0.0,-1.0,0.0,0.00023]
[1778883022058,54.31,79033.94,0.0,-1.0,0.0,0.00023]
[1778883024072,54.31,79035.5,0.0,-1.0,0.0,0.00023]
[1778883025844,54.31,79035.5,0.0,-1.0,0.0,0.00023]
[1778883026058,54.31,79035.5,0.0,-1.0,0.0,0.00023]
[1778883031121,54.31,79044.12,0.0,-1.0,0.0,0.00023]
[1778883032128,54.31,79045.9,0.0,-1.0,0.0,0.00023]
[1778883035149,54.31,79039.38,0.0,-1.0,0.0,0.00023]
[1778883036156,54.31,79032.93,0.0,-1.0,0.0,0.00023]
[1778883041222,54.31,79031.75,0.0,-1.0,0.0,0.00022]
[1778883041315,54.31,79031.75,0.0,-1.0,0.0,0.00022]
[1778883042472,54.31,79031.77,0.0,-1.0,0.0,0.00022]
[1778883042562,54.31,79031.77,0.0,-1.0,0.0,0.00022]
[1778883043205,54.31,79031.82,0.0,-1.0,0.0,0.00022]
[1778883048240,54.31,79031.73,0.0,-1.0,0.0,0.00022]
[1778883049400,54.31,79031.73,0.0,-1.0,0.0,0.00022]
[1778883049561,54.31,79031.73,0.0,-1.0,0.0,0.00022]
[1778883052270,54.31,79035.63,0.0,-1.0,0.0,0.00023]
[1778883053277,54.31,79039.22,0.0,-1.0,0.0,0.00023]
[1778883054284,54.31,79037.97,0.0,-1.0,0.0,0.00023]
[1778883058547,54.31,79038.36,0.0,-1.0,0.0,0.00023]
[1778883058563,54.31,79038.36,0.0,-1.0,0.0,0.00023]
[1778883059552,54.31,79038.35,0.0,-1.0,0.0,0.00023]
[1778883059560,54.31,79038.35,0.0,-1.0,0.0,0.00023]
[1778883060326,54.31,79037.42,0.0,-1.0,0.0,0.00023]
[1778883061333,54.31,79032.84,0.0,-1.0,0.0,0.00023]
[1778883063532,54.31,79032.13,0.0,-1.0,0.0,0.00022]
[1778883063560,54.31,79032.13,0.0,-1.0,0.0,0.00022]
[1778883064355,54.31,79029.71,0.0,-1.0,0.0,0.00022]
[1778883065362,54.31,79026.69,0.0,-1.0,0.0,0.00022]
[1778883069390,54.31,79025.33,0.0,-1.0,0.0,0.00022]
[1778883072411,54.31,79026.56,0.0,-1.0,0.0,0.00022]
[1778883074358,54.31,79026.56,0.0,-1.0,0.0,0.00022]
[1778883074411,54.31,79026.47,0.0,-1.0,0.0,0.00022]
[1778883074560,54.31,79026.47,0.0,-1.0,0.0,0.00022]
[1778883074657,54.31,79026.47,0.0,-1.0,0.0,0.00022]
[1778883080467,54.31,79026.63,0.0,-1.0,0.0,0.00022]
[1778883083488,54.31,79028.01,0.0,-1.0,0.0,0.00022]
[1778883085024,54.31,79028.01,0.0,-1.0,0.0,0.00022]
[1778883085076,54.31,79028.01,0.0,-1.0,0.0,0.00022]
[1778883085177,54.31,79028.01,0.0,-1.0,0.0,0.00022]
[1778883085309,54.31,79028.01,0.0,-1.0,0.0,0.00022]
[1778883085273,54.31,79028.12,0.0,-1.0,0.0,0.00022]
[1778883087311,54.31,79028.39,0.0,-1.0,0.0,0.00022]
[1778883086509,54.31,79029.61,0.0,-1.0,0.0,0.00022]
[1778883087517,54.31,79036.52,0.0,-1.0,0.0,0.00023]
[1778883091544,54.31,79036.72,0.0,-1.0,0.0,0.00022]
[1778883095600,54.31,79037.28,0.0,-1.0,0.0,0.00022]
[1778883095807,54.31,79037.28,0.0,-1.0,0.0,0.00022]
[1778883095839,54.31,79037.28,0.0,-1.0,0.0,0.00022]
[1778883096058,54.31,79037.28,0.0,-1.0,0.0,0.00022]
[1778883096140,54.31,79037.37,0.0,-1.0,0.0,0.00022]
[1778883102621,54.31,79035.98,0.0,-1.0,0.0,0.00022]
[1778883107656,54.31,79035.97,0.0,-1.0,0.0,0.00022]
[1778883112691,54.31,79035.95,0.0,-1.0,0.0,0.00022]
[1778883113747,54.31,79035.95,0.0,-1.0,0.0,0.00022]
[1778883113808,54.31,79035.95,0.0,-1.0,0.0,0.00022]
[1778883121763,54.31,79036.28,0.0,-1.0,0.0,0.00022]
[1778883126102,54.31,79037.22,0.0,-1.0,0.0,0.00022]
[1778883126309,54.31,79037.22,0.0,-1.0,0.0,0.00022]
[1778883126776,54.31,79037.57,0.0,-1.0,0.0,0.00022]
[1778883126809,54.31,79037.57,0.0,-1.0,0.0,0.00022]
[1778883126817,54.31,79037.78,0.0,-1.0,0.0,0.00022]
[1778883131833,54.31,79039.06,0.0,-1.0,0.0,0.00023]
[1778883132840,54.31,79040.79,0.0,-1.0,0.0,0.00023]
[1778883133847,54.31,79047.56,0.0,-1.0,0.0,0.00023]
[1778883134854,54.31,79050.81,0.0,-1.0,0.0,0.00023]
[1778883136868,54.31,79053.89,0.0,-1.0,0.0,0.00024]
[1778883137875,54.31,79055.12,0.0,-1.0,0.0,0.00024]
[1778883138601,54.31,79055.12,0.0,-1.0,0.0,0.00024]
[1778883138808,54.31,79055.12,0.0,-1.0,0.0,0.00024]
[1778883138882,54.31,79052.19,0.0,-1.0,0.0,0.00024]
[1778883143917,54.31,79052.63,0.0,-1.0,0.0,0.00024]
[1778883148952,54.31,79052.61,0.0,-1.0,0.0,0.00024]
[1778883151973,54.31,79052.87,0.0,-1.0,0.0,0.00023]
[1778883156001,54.31,79054.17,0.0,-1.0,0.0,0.00023]
[1778883161036,54.31,79053.98,0.0,-1.0,0.0,0.00023]
[1778883163733,54.31,79054.53,0.0,-1.0,0.0,0.00023]
[1778883163809,54.31,79054.53,0.0,-1.0,0.0,0.00023]
[1778883164434,54.31,79054.53,0.0,-1.0,0.0,0.00023]
[1778883164563,54.31,79054.53,0.0,-1.0,0.0,0.00023]
[1778883164536,54.31,79054.53,0.0,-1.0,0.0,0.00023]
[1778883170099,54.31,79054.44,0.0,-1.0,0.0,0.00023]
[1778883173382,54.31,79055.14,0.0,-1.0,0.0,0.00023]
[1778883173561,54.31,79054.38,0.0,-1.0,0.0,0.00023]
[1778883175134,54.31,79052.67,0.0,-1.0,0.0,0.00023]
[1778883176141,54.31,79050.84,0.0,-1.0,0.0,0.00023]
[1778883181180,54.31,79047.17,0.0,-1.0,0.0,0.00023]
[1778883182187,54.31,79045.51,0.0,-1.0,0.0,0.00023]
[1778883185042,54.31,79045.11,0.0,-1.0,0.0,0.00023]
[1778883185057,54.31,79045.11,0.0,-1.0,0.0,0.00023]
[1778883185208,54.31,79043.47,0.0,-1.0,0.0,0.00022]
[1778883186309,54.31,79043.47,0.0,-1.0,0.0,0.00022]
[1778883186407,54.31,79043.32,0.0,-1.0,0.0,0.00022]
[1778883186558,54.31,79043.32,0.0,-1.0,0.0,0.00022]
[1778883192258,54.31,79043.91,0.0,-1.0,0.0,0.00022]
[1778883193265,54.31,79036.18,0.0,-1.0,0.0,0.00022]
[1778883194272,54.31,79037.53,0.0,-1.0,0.0,0.00022]
[1778883196116,54.31,79038.35,0.0,-1.0,0.0,0.00022]
[1778883196308,54.31,79038.35,0.0,-1.0,0.0,0.00022]
[1778883203335,54.31,79038.27,0.0,-1.0,0.0,0.00022]
[1778883208061,54.31,79038.25,0.0,-1.0,0.0,0.00022]
[1778883208307,54.31,79038.25,0.0,-1.0,0.0,0.00022]
[1778883208408,54.31,79038.25,0.0,-1.0,0.0,0.00022]
[1778883210371,54.31,79038.29,0.0,-1.0,0.0,0.00022]
[1778883210560,54.31,79038.29,0.0,-1.0,0.0,0.00022]
[1778883211395,54.31,79038.58,0.0,-1.0,0.0,0.00022]
[1778883216430,54.31,79037.43,0.0,-1.0,0.0,0.00022]
[1778883219111,54.31,79037.48,0.0,-1.0,0.0,0.00022]
[1778883219311,54.31,79037.48,0.0,-1.0,0.0,0.00022]
[1778883219676,54.31,79037.48,0.0,-1.0,0.0,0.00022]
[1778883219807,54.31,79037.48,0.0,-1.0,0.0,0.00022]
[1778883219909,54.31,79037.48,0.0,-1.0,0.0,0.00022]
[1778883225493,54.31,79036.92,0.0,-1.0,0.0,0.00022]
[1778883230528,54.31,79036.83,0.0,-1.0,0.0,0.00022]
[1778883235564,54.31,79037.92,0.0,-1.0,0.0,0.00022]
[1778883241410,54.31,79038.37,0.0,-1.0,0.0,0.00022]
[1778883241560,54.31,79038.37,0.0,-1.0,0.0,0.00022]
[1778883246641,54.31,79037.77,0.0,-1.0,0.0,0.00022]
[1778883251676,54.31,79037.84,0.0,-1.0,0.0,0.00022]
[1778883254146,54.31,79037.84,0.0,-1.0,0.0,0.00022]
[1778883254308,54.31,79037.84,0.0,-1.0,0.0,0.00022]
[1778883254539,54.31,79037.84,0.0,-1.0,0.0,0.00022]
[1778883254561,54.31,79037.84,0.0,-1.0,0.0,0.00022]
[1778883254697,54.31,79038.13,0.0,-1.0,0.0,0.00022]
[1778883259664,54.31,79037.98,0.0,-1.0,0.0,0.00022]
[1778883259808,54.31,79037.98,0.0,-1.0,0.0,0.00022]
[1778883259909,54.31,79039.94,0.0,-1.0,0.0,0.00022]
[1778883264714,54.31,79038.77,0.0,-1.0,0.0,0.00022]
[1778883264809,54.31,79038.77,0.0,-1.0,0.0,0.00022]
[1778883264838,54.31,79038.77,0.0,-1.0,0.0,0.00022]
[1778883265061,54.31,79038.77,0.0,-1.0,0.0,0.00022]
[1778883265083,54.31,79039.21,0.0,-1.0,0.0,0.00022]
[1778883268796,54.31,79036.88,0.0,-1.0,0.0,0.00022]
[1778883272824,54.31,79036.72,0.0,-1.0,0.0,0.00021]
[1778883274839,54.31,79032.46,0.0,-1.0,0.0,0.00021]
[1778883275845,54.31,79030.01,0.0,-1.0,0.0,0.00021]
[1778883276736,54.31,79030.01,0.0,-1.0,0.0,0.00021]
[1778883276807,54.31,79030.01,0.0,-1.0,0.0,0.00021]
[1778883280882,54.31,79028.0,0.0,-1.0,0.0,0.00021]
[1778883281822,54.31,79028.0,0.0,-1.0,0.0,0.00021]
[1778883282062,54.31,79028.0,0.0,-1.0,0.0,0.00021]
[1778883282108,54.31,79024.6,0.0,-1.0,0.0,0.0002]
[1778883282631,54.31,79024.6,0.0,-1.0,0.0,0.0002]
[1778883282809,54.31,79024.6,0.0,-1.0,0.0,0.0002]
[1778883282896,54.31,79023.92,0.0,-1.0,0.0,0.0002]
[1778883285917,54.31,79029.17,0.0,-1.0,0.0,0.00021]
[1778883287093,54.31,79027.73,0.0,-1.0,0.0,0.0002]
[1778883290586,54.31,79027.64,0.0,-1.0,0.0,0.0002]
[1778883290808,54.31,79026.58,0.0,-1.0,0.0,0.0002]
[1778883295987,54.31,79027.21,0.0,-1.0,0.0,0.0002]
[1778883302031,54.31,79027.4,0.0,-1.0,0.0,0.0002]
[1778883304046,54.31,79031.0,0.0,-1.0,0.0,0.00021]
[1778883304880,54.31,79031.0,0.0,-1.0,0.0,0.00021]
[1778883305059,54.31,79031.0,0.0,-1.0,0.0,0.00021]
[1778883307275,54.31,79030.82,0.0,-1.0,0.0,0.00021]
[1778883307311,54.31,79030.82,0.0,-1.0,0.0,0.00021]
[1778883307376,54.31,79032.7,0.0,-1.0,0.0,0.00021]
[1778883313108,54.31,79031.6,0.0,-1.0,0.0,0.00021]
[1778883317722,54.31,79030.52,0.0,-1.0,0.0,0.00021]
[1778883317810,54.31,79030.52,0.0,-1.0,0.0,0.00021]
[1778883318143,54.31,79027.66,0.0,-1.0,0.0,0.0002]
[1778883319150,54.31,79025.23,0.0,-1.0,0.0,0.0002]
[1778883321416,54.31,79025.18,0.0,-1.0,0.0,0.0002]
[1778883321564,54.31,79025.18,0.0,-1.0,0.0,0.0002]
[1778883321781,54.31,79024.23,0.0,-1.0,0.0,0.0002]
[1778883321810,54.31,79024.23,0.0,-1.0,0.0,0.0002]
[1778883323179,54.31,79024.27,0.0,-1.0,0.0,0.0002]
[1778883325193,54.31,79018.87,0.0,-1.0,0.0,0.0002]
[1778883326480,54.31,79018.87,0.0,-1.0,0.0,0.0002]
[1778883326561,54.31,79018.87,0.0,-1.0,0.0,0.0002]
[1778883326641,54.31,79016.87,0.0,-1.0,0.0,0.0002]
[1778883332242,54.31,79017.77,0.0,-1.0,0.0,0.00019]
[1778883335263,54.31,79016.14,0.0,-1.0,0.0,0.00019]
[1778883337101,54.31,79016.24,0.0,-1.0,0.0,0.00019]
[1778883337310,54.31,79016.24,0.0,-1.0,0.0,0.00019]
[1778883338396,54.31,79016.81,0.0,-1.0,0.0,0.00019]
[1778883338560,54.31,79016.81,0.0,-1.0,0.0,0.00019]
[1778883338581,54.31,79016.76,0.0,-1.0,0.0,0.00019]
[1778883345333,54.31,79015.77,0.0,-1.0,0.0,0.00019]
[1778883346807,54.31,79015.23,0.0,-1.0,0.0,0.00019]
[1778883347058,54.31,79015.23,0.0,-1.0,0.0,0.00019]
[1778883350368,54.31,79019.72,0.0,-1.0,0.0,0.0002]
[1778883351636,54.31,79019.72,0.0,-1.0,0.0,0.0002]
[1778883351807,54.31,79020.6,0.0,-1.0,0.0,0.0002]
[1778883352240,54.31,79020.6,0.0,-1.0,0.0,0.0002]
[1778883352309,54.31,79020.6,0.0,-1.0,0.0,0.0002]
[1778883352382,54.31,79020.32,0.0,-1.0,0.0,0.0002]
[1778883357417,54.31,79020.11,0.0,-1.0,0.0,0.0002]
[1778883361445,54.31,79022.97,0.0,-1.0,0.0,0.0002]
[1778883362641,54.31,79022.97,0.0,-1.0,0.0,0.0002]
[1778883362807,54.31,79023.4,0.0,-1.0,0.0,0.0002]
[1778883363459,54.31,79024.64,0.0,-1.0,0.0,0.0002]
[1778883368494,54.31,79024.44,0.0,-1.0,0.0,0.0002]
[1778883374629,54.31,79024.3,0.0,-1.0,0.0,0.0002]
[1778883374808,54.31,79023.61,0.0,-1.0,0.0,0.0002]
[1778883375719,54.31,79023.5,0.0,-1.0,0.0,0.0002]
[1778883375809,54.31,79023.5,0.0,-1.0,0.0,0.0002]
[1778883377557,54.31,79023.4,0.0,-1.0,0.0,0.0002]
[1778883382592,54.31,79023.27,0.0,-1.0,0.0,0.0002]
[1778883384467,54.31,79023.4,0.0,-1.0,0.0,0.0002]
[1778883384564,54.31,79023.4,0.0,-1.0,0.0,0.0002]
[1778883387627,54.31,79020.47,0.0,-1.0,0.0,0.0002]
[1778883388116,54.31,79020.47,0.0,-1.0,0.0,0.0002]
[1778883388308,54.31,79020.47,0.0,-1.0,0.0,0.0002]
[1778883388634,54.31,79018.3,0.0,-1.0,0.0,0.00019]
[1778883391655,54.31,79017.84,0.0,-1.0,0.0,0.00019]
[1778883395683,54.31,79014.54,0.0,-1.0,0.0,0.00019]
[1778883397698,54.31,79013.01,0.0,-1.0,0.0,0.00019]
[1778883399309,54.31,79013.01,0.0,-1.0,0.0,0.00019]
[1778883401310,54.31,79012.12,0.0,-1.0,0.0,0.00019]
[1778883401574,54.31,79012.12,0.0,-1.0,0.0,0.00019]
[1778883401726,54.31,79011.74,0.0,-1.0,0.0,0.00019]
[1778883403740,54.31,79009.78,0.0,-1.0,0.0,0.00019]
[1778883408776,54.31,79010.43,0.0,-1.0,0.0,0.00019]
[1778883414818,54.31,79010.86,0.0,-1.0,0.0,0.00019]
[1778883419751,54.31,79010.96,0.0,-1.0,0.0,0.00019]
[1778883419808,54.31,79010.71,0.0,-1.0,0.0,0.00019]
[1778883422876,54.31,79012.1,0.0,-1.0,0.0,0.00019]
[1778883425215,54.31,79012.96,0.0,-1.0,0.0,0.00019]
[1778883425317,54.31,79012.96,0.0,-1.0,0.0,0.00019]
[1778883425395,54.31,79013.56,0.0,-1.0,0.0,0.00019]
[1778883425953,54.31,79013.56,0.0,-1.0,0.0,0.00019]
[1778883426062,54.31,79013.56,0.0,-1.0,0.0,0.00019]
[1778883432946,54.31,79012.87,0.0,-1.0,0.0,0.00019]
[1778883435841,54.31,79012.23,0.0,-1.0,0.0,0.00019]
[1778883436059,54.31,79012.23,0.0,-1.0,0.0,0.00019]
[1778883436746,54.31,79012.23,0.0,-1.0,0.0,0.00019]
[1778883436112,54.31,79012.43,0.0,-1.0,0.0,0.00019]
[1778883436808,54.31,79012.43,0.0,-1.0,0.0,0.00019]
[1778883442009,54.31,79011.78,0.0,-1.0,0.0,0.00019]
[1778883446686,54.31,79012.66,0.0,-1.0,0.0,0.00019]
[1778883446787,54.31,79013.05,0.0,-1.0,0.0,0.00019]
[1778883446809,54.31,79013.05,0.0,-1.0,0.0,0.00019]
[1778883447752,54.31,79013.05,0.0,-1.0,0.0,0.00019]
[1778883447809,54.31,79013.14,0.0,-1.0,0.0,0.00019]
[1778883451072,54.31,79013.08,0.0,-1.0,0.0,0.00018]
[1778883456107,54.31,79012.91,0.0,-1.0,0.0,0.00018]
[1778883460135,54.31,79016.63,0.0,-1.0,0.0,0.00019]
[1778883461142,54.31,79017.83,0.0,-1.0,0.0,0.00019]
[1778883464681,54.31,79017.68,0.0,-1.0,0.0,0.00019]
[1778883464812,54.31,79017.68,0.0,-1.0,0.0,0.00019]
[1778883464782,54.31,79017.58,0.0,-1.0,0.0,0.00019]
[1778883465607,54.31,79017.58,0.0,-1.0,0.0,0.00019]
[1778883465813,54.31,79017.58,0.0,-1.0,0.0,0.00019]
[1778883468192,54.31,79019.1,0.0,-1.0,0.0,0.00019]
[1778883469198,54.31,79020.46,0.0,-1.0,0.0,0.00019]
[1778883474233,54.31,79019.09,0.0,-1.0,0.0,0.00019]
[1778883477367,54.31,79019.21,0.0,-1.0,0.0,0.00019]
[1778883477449,54.31,79019.21,0.0,-1.0,0.0,0.00019]
[1778883477564,54.31,79019.21,0.0,-1.0,0.0,0.00019]
[1778883477664,54.31,79018.8,0.0,-1.0,0.0,0.00019]
[1778883483296,54.31,79019.33,0.0,-1.0,0.0,0.00019]
[1778883485310,54.31,79020.98,0.0,-1.0,0.0,0.00019]
[1778883486317,54.31,79023.59,0.0,-1.0,0.0,0.00019]
[1778883487324,54.31,79025.03,0.0,-1.0,0.0,0.00019]
[1778883488480,54.31,79025.03,0.0,-1.0,0.0,0.00019]
[1778883488560,54.31,79025.03,0.0,-1.0,0.0,0.00019]
[1778883488662,54.31,79025.07,0.0,-1.0,0.0,0.00019]
[1778883489338,54.31,79026.78,0.0,-1.0,0.0,0.00019]
[1778883490345,54.31,79028.19,0.0,-1.0,0.0,0.00019]
[1778883491593,54.31,79028.19,0.0,-1.0,0.0,0.00019]
[1778883491808,54.31,79028.19,0.0,-1.0,0.0,0.00019]
[1778883492359,54.31,79026.21,0.0,-1.0,0.0,0.00019]
[1778883493366,54.31,79027.34,0.0,-1.0,0.0,0.00019]
[1778883499408,54.31,79028.43,0.0,-1.0,0.0,0.00019]
[1778883503436,54.31,79029.99,0.0,-1.0,0.0,0.00019]
[1778883504443,54.31,79033.13,0.0,-1.0,0.0,0.0002]
[1778883507365,54.31,79032.87,0.0,-1.0,0.0,0.0002]
[1778883507562,54.31,79032.87,0.0,-1.0,0.0,0.0002]
[1778883507636,54.31,79032.82,0.0,-1.0,0.0,0.0002]
[1778883509369,54.31,79033.33,0.0,-1.0,0.0,0.0002]
[1778883509559,54.31,79033.33,0.0,-1.0,0.0,0.0002]
[1778883511492,54.31,79032.77,0.0,-1.0,0.0,0.00019]
[1778883516527,54.31,79032.21,0.0,-1.0,0.0,0.00019]
[1778883517863,54.31,79032.21,0.0,-1.0,0.0,0.00019]
[1778883518059,54.31,79032.76,0.0,-1.0,0.0,0.00019]
[1778883518673,54.31,79032.76,0.0,-1.0,0.0,0.00019]
[1778883518808,54.31,79032.76,0.0,-1.0,0.0,0.00019]
[1778883518774,54.31,79032.76,0.0,-1.0,0.0,0.00019]
[1778883524583,54.31,79032.97,0.0,-1.0,0.0,0.00019]
[1778883529622,54.31,79033.6,0.0,-1.0,0.0,0.00019]
[1778883532687,54.31,79032.93,0.0,-1.0,0.0,0.00019]
[1778883532809,54.31,79032.93,0.0,-1.0,0.0,0.00019]
[1778883532789,54.31,79032.77,0.0,-1.0,0.0,0.00019]
[1778883533650,54.31,79032.82,0.0,-1.0,0.0,0.00019]
[1778883534442,54.31,79032.82,0.0,-1.0,0.0,0.00019]
[1778883534559,54.31,79032.82,0.0,-1.0,0.0,0.00019]
[1778883535664,54.31,79030.73,0.0,-1.0,0.0,0.00019]
[1778883536671,54.31,79027.24,0.0,-1.0,0.0,0.00019]
[1778883537678,54.31,79023.19,0.0,-1.0,0.0,0.00019]
[1778883538861,54.31,79023.19,0.0,-1.0,0.0,0.00019]
[1778883539059,54.31,79022.24,0.0,-1.0,0.0,0.00019]
[1778883540634,54.31,79022.24,0.0,-1.0,0.0,0.00019]
[1778883540808,54.31,79022.24,0.0,-1.0,0.0,0.00019]
[1778883540735,54.31,79022.24,0.0,-1.0,0.0,0.00019]
[1778883546741,54.31,79022.44,0.0,-1.0,0.0,0.00019]
[1778883551776,54.31,79022.05,0.0,-1.0,0.0,0.00019]
[1778883556812,54.31,79022.67,0.0,-1.0,0.0,0.00019]
[1778883558359,54.31,79022.63,0.0,-1.0,0.0,0.00019]
[1778883558563,54.31,79022.63,0.0,-1.0,0.0,0.00019]
[1778883558584,54.31,79022.63,0.0,-1.0,0.0,0.00019]
[1778883560519,54.31,79022.19,0.0,-1.0,0.0,0.00019]
[1778883560566,54.31,79022.19,0.0,-1.0,0.0,0.00019]
[1778883565875,54.31,79021.07,0.0,-1.0,0.0,0.00019]
[1778883566882,54.31,79019.92,0.0,-1.0,0.0,0.00018]
[1778883567165,54.31,79019.92,0.0,-1.0,0.0,0.00018]
[1778883567317,54.31,79019.92,0.0,-1.0,0.0,0.00018]
[1778883567889,54.31,79017.19,0.0,-1.0,0.0,0.00018]
[1778883569048,54.31,79017.15,0.0,-1.0,0.0,0.00018]
[1778883569061,54.31,79017.15,0.0,-1.0,0.0,0.00018]
[1778883574938,54.31,79014.15,0.0,-1.0,0.0,0.00018]
[1778883579441,54.31,79013.98,0.0,-1.0,0.0,0.00018]
[1778883579558,54.31,79013.98,0.0,-1.0,0.0,0.00018]
[1778883582994,54.31,79012.99,0.0,-1.0,0.0,0.00018]
[1778883584028,54.31,79012.99,0.0,-1.0,0.0,0.00018]
[1778883584059,54.31,79012.99,0.0,-1.0,0.0,0.00018]
[1778883584120,54.31,79012.89,0.0,-1.0,0.0,0.00018]
[1778883588565,54.31,79012.89,0.0,-1.0,0.0,0.00018]
[1778883588808,54.31,79012.89,0.0,-1.0,0.0,0.00018]
[1778883588909,54.31,79011.46,0.0,-1.0,0.0,0.00018]
[1778883590651,54.31,79011.12,0.0,-1.0,0.0,0.00018]
[1778883590809,54.31,79011.12,0.0,-1.0,0.0,0.00018]
[1778883590910,54.31,79010.74,0.0,-1.0,0.0,0.00018]
[1778883591735,54.31,79010.74,0.0,-1.0,0.0,0.00018]
[1778883591815,54.31,79010.74,0.0,-1.0,0.0,0.00018]
[1778883591836,54.31,79009.82,0.0,-1.0,0.0,0.00018]
[1778883592057,54.31,79010.84,0.0,-1.0,0.0,0.00018]
[1778883597092,54.31,79010.19,0.0,-1.0,0.0,0.00018]
[1778883605157,54.31,79010.17,0.0,-1.0,0.0,0.00018]
[1778883610192,54.31,79009.9,0.0,-1.0,0.0,0.00018]
[1778883613849,54.31,79009.9,0.0,-1.0,0.0,0.00018]
[1778883613909,54.31,79007.92,0.0,-1.0,0.0,0.00017]
[1778883614058,54.31,79007.92,0.0,-1.0,0.0,0.00017]
[1778883614805,54.31,79007.92,0.0,-1.0,0.0,0.00017]
[1778883614906,54.31,79007.68,0.0,-1.0,0.0,0.00017]
[1778883615059,54.31,79007.68,0.0,-1.0,0.0,0.00017]
[1778883620262,54.31,79007.93,0.0,-1.0,0.0,0.00017]
[1778883623283,54.31,79006.72,0.0,-1.0,0.0,0.00017]
[1778883625795,54.31,79006.69,0.0,-1.0,0.0,0.00017]
[1778883625808,54.31,79006.69,0.0,-1.0,0.0,0.00017]
[1778883625894,54.31,79006.69,0.0,-1.0,0.0,0.00017]
[1778883627238,54.31,79006.51,0.0,-1.0,0.0,0.00017]
[1778883627316,54.31,79006.51,0.0,-1.0,0.0,0.00017]
[1778883628318,54.31,79003.05,0.0,-1.0,0.0,0.00017]
[1778883629325,54.31,78998.69,0.0,-1.0,0.0,0.00017]
[1778883630277,54.31,78998.69,0.0,-1.0,0.0,0.00017]
[1778883630308,54.31,78998.69,0.0,-1.0,0.0,0.00017]
[1778883630410,54.31,78996.94,0.0,-1.0,0.0,0.00017]
[1778883631339,54.31,78996.9,0.0,-1.0,0.0,0.00016]
[1778883632232,54.31,78996.9,0.0,-1.0,0.0,0.00016]
[1778883632311,54.31,78996.9,0.0,-1.0,0.0,0.00016]
[1778883635367,54.31,78995.08,0.0,-1.0,0.0,0.00016]
[1778883636374,54.31,78993.97,0.0,-1.0,0.0,0.00016]
[1778883637095,54.31,78993.97,0.0,-1.0,0.0,0.00016]
[1778883637326,54.31,78993.97,0.0,-1.0,0.0,0.00016]
[1778883637381,54.31,78991.17,0.0,-1.0,0.0,0.00016]
[1778883638713,54.31,78991.17,0.0,-1.0,0.0,0.00016]
[1778883638809,54.31,78991.17,0.0,-1.0,0.0,0.00016]
[1778883638814,54.31,78989.62,0.0,-1.0,0.0,0.00016]
[1778883641409,54.31,78982.64,0.0,-1.0,0.0,0.00016]
[1778883642416,54.31,78975.71,0.0,-1.0,0.0,0.00015]
[1778883643423,54.31,78970.32,0.0,-1.0,0.0,0.00015]
[1778883644430,54.31,78966.67,0.0,-1.0,0.0,0.00015]
[1778883645974,54.31,78966.67,0.0,-1.0,0.0,0.00015]
[1778883646058,54.31,78966.57,0.0,-1.0,0.0,0.00015]
[1778883647516,54.31,78966.57,0.0,-1.0,0.0,0.00015]
[1778883647559,54.31,78966.57,0.0,-1.0,0.0,0.00015]
[1778883647617,54.31,78966.6,0.0,-1.0,0.0,0.00015]
[1778883648458,54.31,78972.46,0.0,-1.0,0.0,0.00015]
[1778883649465,54.31,78979.15,0.0,-1.0,0.0,0.00016]
[1778883650472,54.31,78980.55,0.0,-1.0,0.0,0.00016]
[1778883651223,54.31,78980.55,0.0,-1.0,0.0,0.00016]
[1778883651315,54.31,78980.55,0.0,-1.0,0.0,0.00016]
[1778883651479,54.31,78983.65,0.0,-1.0,0.0,0.00016]
[1778883652486,54.31,78984.42,0.0,-1.0,0.0,0.00016]
[1778883653325,54.31,78984.42,0.0,-1.0,0.0,0.00016]
[1778883653559,54.31,78984.42,0.0,-1.0,0.0,0.00016]
[1778883657842,54.31,78985.11,0.0,-1.0,0.0,0.00016]
[1778883658005,54.31,78984.89,0.0,-1.0,0.0,0.00016]
[1778883658058,54.31,78984.89,0.0,-1.0,0.0,0.00016]
[1778883658530,54.31,78984.99,0.0,-1.0,0.0,0.00016]
[1778883663096,54.31,78984.52,0.0,-1.0,0.0,0.00016]
[1778883663314,54.31,78984.52,0.0,-1.0,0.0,0.00016]
[1778883669411,54.31,78984.52,0.0,-1.0,0.0,0.00016]
[1778883669562,54.31,78984.52,0.0,-1.0,0.0,0.00016]
[1778883669606,54.31,78985.6,0.0,-1.0,0.0,0.00016]
[1778883670786,54.31,78985.6,0.0,-1.0,0.0,0.00016]
[1778883670811,54.31,78985.6,0.0,-1.0,0.0,0.00016]
[1778883671620,54.31,78987.33,0.0,-1.0,0.0,0.00016]
[1778883677669,54.31,78987.29,0.0,-1.0,0.0,0.00016]
[1778883678669,54.31,78986.52,0.0,-1.0,0.0,0.00016]
[1778883680959,54.31,78986.39,0.0,-1.0,0.0,0.00016]
[1778883681061,54.31,78986.39,0.0,-1.0,0.0,0.00016]
[1778883687309,54.31,78986.3,0.0,-1.0,0.0,0.00016]
[1778883687732,54.31,78987.95,0.0,-1.0,0.0,0.00016]
[1778883688739,54.31,78992.72,0.0,-1.0,0.0,0.00016]
[1778883689746,54.31,78994.24,0.0,-1.0,0.0,0.00016]
[1778883691980,54.31,78994.31,0.0,-1.0,0.0,0.00016]
[1778883692034,54.31,78994.31,0.0,-1.0,0.0,0.00016]
[1778883692057,54.31,78994.31,0.0,-1.0,0.0,0.00016]
[1778883694781,54.31,78995.31,0.0,-1.0,0.0,0.00016]
[1778883701830,54.31,78995.07,0.0,-1.0,0.0,0.00016]
[1778883702151,54.31,78995.07,0.0,-1.0,0.0,0.00016]
[1778883702307,54.31,78995.07,0.0,-1.0,0.0,0.00016]
[1778883702339,54.31,78995.07,0.0,-1.0,0.0,0.00016]
[1778883703073,54.31,78995.07,0.0,-1.0,0.0,0.00016]
[1778883703311,54.31,78995.07,0.0,-1.0,0.0,0.00016]
[1778883708879,54.31,78995.73,0.0,-1.0,0.0,0.00016]
[1778883713915,54.31,78996.55,0.0,-1.0,0.0,0.00016]
[1778883715313,54.31,78996.55,0.0,-1.0,0.0,0.00016]
[1778883715929,54.31,78995.92,0.0,-1.0,0.0,0.00016]
[1778883718800,54.31,78995.46,0.0,-1.0,0.0,0.00016]
[1778883718810,54.31,78995.46,0.0,-1.0,0.0,0.00016]
[1778883719312,54.31,78995.2,0.0,-1.0,0.0,0.00016]
[1778883719957,54.31,78996.84,0.0,-1.0,0.0,0.00016]
[1778883720964,54.31,79002.15,0.0,-1.0,0.0,0.00016]
[1778883721971,54.31,79009.69,0.0,-1.0,0.0,0.00017]
[1778883722980,54.31,79014.15,0.0,-1.0,0.0,0.00017]
[1778883723591,54.31,79014.15,0.0,-1.0,0.0,0.00017]
[1778883723810,54.31,79014.15,0.0,-1.0,0.0,0.00017]
[1778883726001,54.31,79018.04,0.0,-1.0,0.0,0.00017]
[1778883727008,54.31,79020.53,0.0,-1.0,0.0,0.00017]
[1778883727309,54.31,79020.53,0.0,-1.0,0.0,0.00017]
[1778883728015,54.31,79022.77,0.0,-1.0,0.0,0.00018]
[1778883728206,54.31,79022.77,0.0,-1.0,0.0,0.00018]
[1778883728309,54.31,79022.77,0.0,-1.0,0.0,0.00018]
[1778883734057,54.31,79025.95,0.0,-1.0,0.0,0.00018]
[1778883736071,54.31,79027.41,0.0,-1.0,0.0,0.00018]
[1778883736276,54.31,79027.41,0.0,-1.0,0.0,0.00018]
[1778883736308,54.31,79027.41,0.0,-1.0,0.0,0.00018]
[1778883737742,54.31,79027.32,0.0,-1.0,0.0,0.00018]
[1778883737808,54.31,79027.32,0.0,-1.0,0.0,0.00018]
[1778883738085,54.31,79026.97,0.0,-1.0,0.0,0.00018]
[1778883743121,54.31,79030.14,0.0,-1.0,0.0,0.00018]
[1778883746519,54.31,79031.07,0.0,-1.0,0.0,0.00018]
[1778883746559,54.31,79031.07,0.0,-1.0,0.0,0.00018]
[1778883751176,54.31,79030.98,0.0,-1.0,0.0,0.00018]
[1778883752183,54.31,79032.6,0.0,-1.0,0.0,0.00018]
[1778883754760,54.31,79031.42,0.0,-1.0,0.0,0.00018]
[1778883754808,54.31,79031.42,0.0,-1.0,0.0,0.00018]
[1778883756414,54.31,79032.3,0.0,-1.0,0.0,0.00018]
[1778883756556,54.31,79032.3,0.0,-1.0,0.0,0.00018]
[1778883756657,54.31,79032.7,0.0,-1.0,0.0,0.00018]
[1778883762253,54.31,79032.19,0.0,-1.0,0.0,0.00018]
[1778883767330,54.31,79032.74,0.0,-1.0,0.0,0.00018]
[1778883767564,54.31,79032.74,0.0,-1.0,0.0,0.00018]
[1778883774337,54.31,79033.77,0.0,-1.0,0.0,0.00018]
[1778883777140,54.31,79033.74,0.0,-1.0,0.0,0.00018]
[1778883777308,54.31,79033.1,0.0,-1.0,0.0,0.00018]
[1778883778646,54.31,79033.1,0.0,-1.0,0.0,0.00018]
[1778883778809,54.31,79033.1,0.0,-1.0,0.0,0.00018]
[1778883778854,54.31,79033.1,0.0,-1.0,0.0,0.00018]
[1778883780379,54.31,79034.38,0.0,-1.0,0.0,0.00018]
[1778883781636,54.31,79034.38,0.0,-1.0,0.0,0.00018]
[1778883781810,54.31,79034.38,0.0,-1.0,0.0,0.00018]
[1778883785470,54.31,79034.59,0.0,-1.0,0.0,0.00018]
[1778883785565,54.31,79034.59,0.0,-1.0,0.0,0.00018]
[1778883785749,54.31,79034.59,0.0,-1.0,0.0,0.00018]
[1778883785808,54.31,79034.59,0.0,-1.0,0.0,0.00018]
[1778883785850,54.31,79029.71,0.0,-1.0,0.0,0.00018]
[1778883789426,54.31,79030.53,0.0,-1.0,0.0,0.00018]
[1778883789560,54.31,79030.53,0.0,-1.0,0.0,0.00018]
[1778883795484,54.31,79032.74,0.0,-1.0,0.0,0.00018]
[1778883797401,54.31,79032.78,0.0,-1.0,0.0,0.00018]
[1778883797559,54.31,79032.78,0.0,-1.0,0.0,0.00018]
[1778883797712,54.31,79032.78,0.0,-1.0,0.0,0.00018]
[1778883797810,54.31,79032.78,0.0,-1.0,0.0,0.00018]
[1778883797911,54.31,79032.77,0.0,-1.0,0.0,0.00018]
[1778883803540,54.31,79032.97,0.0,-1.0,0.0,0.00018]
[1778883807582,54.31,79033.13,0.0,-1.0,0.0,0.00018]
[1778883807808,54.31,79033.13,0.0,-1.0,0.0,0.00018]
[1778883811596,54.31,79033.32,0.0,-1.0,0.0,0.00017]
[1778883816631,54.31,79035.17,0.0,-1.0,0.0,0.00018]
[1778883818734,54.31,79036.02,0.0,-1.0,0.0,0.00018]
[1778883818816,54.31,79036.02,0.0,-1.0,0.0,0.00018]
[1778883820217,54.31,79035.27,0.0,-1.0,0.0,0.00018]
[1778883820245,54.31,79034.21,0.0,-1.0,0.0,0.00018]
[1778883820310,54.31,79034.21,0.0,-1.0,0.0,0.00018]
[1778883826702,54.31,79034.09,0.0,-1.0,0.0,0.00018]
[1778883827709,54.31,79035.68,0.0,-1.0,0.0,0.00018]
[1778883829390,54.31,79035.64,0.0,-1.0,0.0,0.00018]
[1778883829562,54.31,79035.64,0.0,-1.0,0.0,0.00018]
[1778883834758,54.31,79035.86,0.0,-1.0,0.0,0.00018]
[1778883836315,54.31,79035.5,0.0,-1.0,0.0,0.00018]
[1778883836561,54.31,79035.5,0.0,-1.0,0.0,0.00018]
[1778883836772,54.31,79037.31,0.0,-1.0,0.0,0.00018]
[1778883837779,54.31,79041.42,0.0,-1.0,0.0,0.00018]
[1778883839907,54.31,79042.47,0.0,-1.0,0.0,0.00018]
[1778883840059,54.31,79042.47,0.0,-1.0,0.0,0.00018]
[1778883844471,54.31,79041.02,0.0,-1.0,0.0,0.00018]
[1778883844564,54.31,79041.02,0.0,-1.0,0.0,0.00018]
[1778883844828,54.31,79041.17,0.0,-1.0,0.0,0.00018]
[1778883847015,54.31,79040.61,0.0,-1.0,0.0,0.00018]
[1778883847059,54.31,79040.61,0.0,-1.0,0.0,0.00018]
[1778883848856,54.31,79043.24,0.0,-1.0,0.0,0.00018]
[1778883852361,54.31,79044.17,0.0,-1.0,0.0,0.00018]
[1778883852559,54.31,79044.17,0.0,-1.0,0.0,0.00018]
[1778883852974,54.31,79044.17,0.0,-1.0,0.0,0.00018]
[1778883853057,54.31,79044.17,0.0,-1.0,0.0,0.00018]
[1778883853075,54.31,79044.61,0.0,-1.0,0.0,0.00018]
[1778883858926,54.31,79044.2,0.0,-1.0,0.0,0.00018]
[1778883863961,54.31,79044.75,0.0,-1.0,0.0,0.00018]
[1778883865405,54.31,79044.8,0.0,-1.0,0.0,0.00018]
[1778883865563,54.31,79044.8,0.0,-1.0,0.0,0.00018]
[1778883867989,54.31,79048.56,0.0,-1.0,0.0,0.00018]
[1778883868996,54.31,79049.91,0.0,-1.0,0.0,0.00018]
[1778883870009,54.31,79048.18,0.0,-1.0,0.0,0.00018]
[1778883871010,54.31,79047.9,0.0,-1.0,0.0,0.00018]
[1778883871869,54.31,79047.9,0.0,-1.0,0.0,0.00018]
[1778883872058,54.31,79047.9,0.0,-1.0,0.0,0.00018]
[1778883874284,54.31,79049.33,0.0,-1.0,0.0,0.00018]
[1778883874307,54.31,79049.33,0.0,-1.0,0.0,0.00018]
[1778883874310,54.31,79049.67,0.0,-1.0,0.0,0.00018]
[1778883878770,54.31,79050.38,0.0,-1.0,0.0,0.00018]
[1778883878808,54.31,79050.38,0.0,-1.0,0.0,0.00018]
[1778883884101,54.31,79050.87,0.0,-1.0,0.0,0.00018]
[1778883886933,54.31,79050.75,0.0,-1.0,0.0,0.00018]
[1778883887058,54.31,79050.75,0.0,-1.0,0.0,0.00018]
[1778883887122,54.31,79050.3,0.0,-1.0,0.0,0.00018]
[1778883891150,54.31,79048.4,0.0,-1.0,0.0,0.00018]
[1778883892157,54.31,79045.67,0.0,-1.0,0.0,0.00018]
[1778883893267,54.31,79045.67,0.0,-1.0,0.0,0.00018]
[1778883893312,54.31,79045.67,0.0,-1.0,0.0,0.00018]
[1778883903234,54.31,79045.06,0.0,-1.0,0.0,0.00018]
[1778883908032,54.31,79045.61,0.0,-1.0,0.0,0.00018]
[1778883908058,54.31,79045.61,0.0,-1.0,0.0,0.00018]
[1778883909931,54.31,79046.1,0.0,-1.0,0.0,0.00018]
[1778883910058,54.31,79046.1,0.0,-1.0,0.0,0.00018]
[1778883910283,54.31,79045.9,0.0,-1.0,0.0,0.00018]
[1778883913304,54.31,79048.66,0.0,-1.0,0.0,0.00018]
[1778883914313,54.31,79046.03,0.0,-1.0,0.0,0.00018]
[1778883914429,54.31,79046.03,0.0,-1.0,0.0,0.00018]
[1778883914559,54.31,79046.03,0.0,-1.0,0.0,0.00018]
[1778883919348,54.31,79047.29,0.0,-1.0,0.0,0.00018]
[1778883920356,54.31,79045.08,0.0,-1.0,0.0,0.00018]
[1778883921362,54.31,79030.25,0.0,-1.0,0.0,0.00017]
[1778883922369,54.31,79033.01,0.0,-1.0,0.0,0.00017]
[1778883923376,54.31,79034.94,0.0,-1.0,0.0,0.00017]
[1778883924439,54.31,79034.83,0.0,-1.0,0.0,0.00017]
[1778883924562,54.31,79034.83,0.0,-1.0,0.0,0.00017]
[1778883924664,54.31,79034.83,0.0,-1.0,0.0,0.00017]
[1778883927404,54.31,79033.41,0.0,-1.0,0.0,0.00017]
[1778883931554,54.31,79033.62,0.0,-1.0,0.0,0.00017]
[1778883931807,54.31,79033.62,0.0,-1.0,0.0,0.00017]
[1778883931908,54.31,79033.82,0.0,-1.0,0.0,0.00017]
[1778883932439,54.31,79031.6,0.0,-1.0,0.0,0.00017]
[1778883937474,54.31,79030.79,0.0,-1.0,0.0,0.00017]
[1778883942509,54.31,79031.02,0.0,-1.0,0.0,0.00017]
[1778883946897,54.31,79031.6,0.0,-1.0,0.0,0.00017]
[1778883947062,54.31,79031.6,0.0,-1.0,0.0,0.00017]
[1778883947311,54.31,79031.6,0.0,-1.0,0.0,0.00017]
[1778883947275,54.31,79031.5,0.0,-1.0,0.0,0.00017]
[1778883953586,54.31,79032.14,0.0,-1.0,0.0,0.00017]
[1778883957082,54.31,79029.01,0.0,-1.0,0.0,0.00017]
[1778883959927,54.31,79028.87,0.0,-1.0,0.0,0.00017]
[1778883960061,54.31,79028.87,0.0,-1.0,0.0,0.00017]
[1778883960162,54.31,79028.83,0.0,-1.0,0.0,0.00017]
[1778883960646,54.31,79028.83,0.0,-1.0,0.0,0.00017]
[1778883960810,54.31,79028.83,0.0,-1.0,0.0,0.00017]
[1778883966677,54.31,79028.83,0.0,-1.0,0.0,0.00017]
[1778883968692,54.31,79026.33,0.0,-1.0,0.0,0.00016]
[1778883971720,54.31,79026.45,0.0,-1.0,0.0,0.00016]
[1778883971810,54.31,79026.45,0.0,-1.0,0.0,0.00016]
[1778883971911,54.31,79026.45,0.0,-1.0,0.0,0.00016]
[1778883972505,54.31,79026.45,0.0,-1.0,0.0,0.00016]
[1778883972566,54.31,79026.45,0.0,-1.0,0.0,0.00016]
[1778883977754,54.31,79030.21,0.0,-1.0,0.0,0.00017]
[1778883978761,54.31,79033.15,0.0,-1.0,0.0,0.00017]
[1778883981618,54.31,79033.4,0.0,-1.0,0.0,0.00017]
[1778883981810,54.31,79033.4,0.0,-1.0,0.0,0.00017]
[1778883982181,54.31,79033.4,0.0,-1.0,0.0,0.00017]
[1778883982310,54.31,79033.4,0.0,-1.0,0.0,0.00017]
[1778883982411,54.31,79033.85,0.0,-1.0,0.0,0.00017]
[1778883987824,54.31,79033.44,0.0,-1.0,0.0,0.00017]
[1778883991852,54.31,79033.69,0.0,-1.0,0.0,0.00016]
[1778883992859,54.31,79028.65,0.0,-1.0,0.0,0.00016]
[1778883993866,54.31,79024.65,0.0,-1.0,0.0,0.00016]
[1778883995940,54.31,79025.3,0.0,-1.0,0.0,0.00016]
[1778883996063,54.31,79025.3,0.0,-1.0,0.0,0.00016]
[1778883996075,54.31,79028.23,0.0,-1.0,0.0,0.00016]
[1778883996563,54.31,79028.23,0.0,-1.0,0.0,0.00016]
[1778883996810,54.31,79028.23,0.0,-1.0,0.0,0.00016]
[1778884001922,54.31,79028.1,0.0,-1.0,0.0,0.00016]
[1778884006957,54.31,79028.21,0.0,-1.0,0.0,0.00016]
[1778884010985,54.31,79026.83,0.0,-1.0,0.0,0.00016]
[1778884011993,54.31,79025.59,0.0,-1.0,0.0,0.00016]
[1778884015568,54.31,79025.86,0.0,-1.0,0.0,0.00016]
[1778884015810,54.31,79025.86,0.0,-1.0,0.0,0.00016]
[1778884015963,54.31,79025.86,0.0,-1.0,0.0,0.00016]
[1778884016060,54.31,79025.86,0.0,-1.0,0.0,0.00016]
[1778884016064,54.31,79025.79,0.0,-1.0,0.0,0.00016]
[1778884022063,54.31,79026.02,0.0,-1.0,0.0,0.00016]
[1778884027098,54.31,79026.37,0.0,-1.0,0.0,0.00016]
[1778884033140,54.31,79026.5,0.0,-1.0,0.0,0.00016]
[1778884038175,54.31,79026.08,0.0,-1.0,0.0,0.00016]
[1778884042203,54.31,79027.89,0.0,-1.0,0.0,0.00016]
[1778884046469,54.31,79028.03,0.0,-1.0,0.0,0.00016]
[1778884046563,54.31,79027.99,0.0,-1.0,0.0,0.00016]
[1778884046995,54.31,79027.99,0.0,-1.0,0.0,0.00016]
[1778884047070,54.31,79027.99,0.0,-1.0,0.0,0.00016]
[1778884047239,54.31,79027.98,0.0,-1.0,0.0,0.00016]
[1778884052274,54.31,79027.41,0.0,-1.0,0.0,0.00016]
[1778884057310,54.31,79027.03,0.0,-1.0,0.0,0.00016]
[1778884062064,54.31,79026.83,0.0,-1.0,0.0,0.00016]
[1778884062115,54.31,79026.83,0.0,-1.0,0.0,0.00016]
[1778884062308,54.31,79026.83,0.0,-1.0,0.0,0.00016]
[1778884062345,54.31,79026.84,0.0,-1.0,0.0,0.00016]
[1778884072415,54.31,79026.91,0.0,-1.0,0.0,0.00016]
[1778884077450,54.31,79026.62,0.0,-1.0,0.0,0.00016]
[1778884081478,54.31,79020.95,0.0,-1.0,0.0,0.00015]
[1778884082485,54.31,79017.22,0.0,-1.0,0.0,0.00015]
[1778884084730,54.31,79016.47,0.0,-1.0,0.0,0.00015]
[1778884084809,54.31,79016.47,0.0,-1.0,0.0,0.00015]
[1778884085320,54.31,79016.47,0.0,-1.0,0.0,0.00015]
[1778884085414,54.31,79016.47,0.0,-1.0,0.0,0.00015]
[1778884085561,54.31,79016.47,0.0,-1.0,0.0,0.00015]
[1778884091549,54.31,79014.99,0.0,-1.0,0.0,0.00015]
[1778884092558,54.31,79013.66,0.0,-1.0,0.0,0.00015]
[1778884094038,54.31,79013.66,0.0,-1.0,0.0,0.00015]
[1778884094059,54.31,79013.66,0.0,-1.0,0.0,0.00015]
[1778884094488,54.31,79013.66,0.0,-1.0,0.0,0.00015]
[1778884094509,54.31,79013.36,0.0,-1.0,0.0,0.00015]
[1778884094562,54.31,79013.36,0.0,-1.0,0.0,0.00015]
[1778884098598,54.31,79010.12,0.0,-1.0,0.0,0.00015]
[1778884099605,54.31,79008.29,0.0,-1.0,0.0,0.00015]
[1778884101060,54.31,79008.29,0.0,-1.0,0.0,0.00015]
[1778884101311,54.31,79008.29,0.0,-1.0,0.0,0.00015]
[1778884101511,54.31,79008.29,0.0,-1.0,0.0,0.00015]
[1778884101560,54.31,79008.29,0.0,-1.0,0.0,0.00015]
[1778884101312,54.31,79008.11,0.0,-1.0,0.0,0.00015]
[1778884106654,54.31,79008.1,0.0,-1.0,0.0,0.00015]
[1778884109737,54.31,79008.45,0.0,-1.0,0.0,0.00015]
[1778884109811,54.31,79008.45,0.0,-1.0,0.0,0.00015]
[1778884109864,54.31,79008.45,0.0,-1.0,0.0,0.00015]
[1778884110060,54.31,79008.45,0.0,-1.0,0.0,0.00015]
[1778884110160,54.31,79008.45,0.0,-1.0,0.0,0.00015]
[1778884111689,54.31,79008.88,0.0,-1.0,0.0,0.00015]
[1778884118738,54.31,79007.22,0.0,-1.0,0.0,0.00014]
[1778884126632,54.31,79007.22,0.0,-1.0,0.0,0.00014]
[1778884126808,54.31,79007.22,0.0,-1.0,0.0,0.00014]
[1778884127557,54.31,79007.22,0.0,-1.0,0.0,0.00014]
[1778884126909,54.31,79007.22,0.0,-1.0,0.0,0.00014]
[1778884127809,54.31,79007.22,0.0,-1.0,0.0,0.00014]
[1778884130822,54.31,79008.45,0.0,-1.0,0.0,0.00015]
[1778884135857,54.31,79009.08,0.0,-1.0,0.0,0.00015]
[1778884137493,54.31,79009.08,0.0,-1.0,0.0,0.00015]
[1778884137564,54.31,79009.08,0.0,-1.0,0.0,0.00015]
[1778884137509,54.31,79009.2,0.0,-1.0,0.0,0.00015]
[1778884137785,54.31,79009.2,0.0,-1.0,0.0,0.00015]
[1778884137813,54.31,79009.2,0.0,-1.0,0.0,0.00015]
[1778884143917,54.31,79014.24,0.0,-1.0,0.0,0.00015]
[1778884144924,54.31,79016.24,0.0,-1.0,0.0,0.00015]
[1778884146080,54.31,79016.24,0.0,-1.0,0.0,0.00015]
[1778884146310,54.31,79016.24,0.0,-1.0,0.0,0.00015]
[1778884146378,54.31,79016.24,0.0,-1.0,0.0,0.00015]
[1778884146563,54.31,79016.24,0.0,-1.0,0.0,0.00015]
[1778884146582,54.31,79016.32,0.0,-1.0,0.0,0.00015]
[1778884150966,54.31,79017.46,0.0,-1.0,0.0,0.00015]
[1778884151973,54.31,79015.82,0.0,-1.0,0.0,0.00015]
[1778884152980,54.31,79014.51,0.0,-1.0,0.0,0.00015]
[1778884154994,54.31,79013.16,0.0,-1.0,0.0,0.00015]
[1778884157008,54.31,79011.37,0.0,-1.0,0.0,0.00015]
[1778884157958,54.31,79011.37,0.0,-1.0,0.0,0.00015]
[1778884158059,54.31,79011.37,0.0,-1.0,0.0,0.00015]
[1778884158266,54.31,79011.37,0.0,-1.0,0.0,0.00015]
[1778884158311,54.31,79011.37,0.0,-1.0,0.0,0.00015]
[1778884158358,54.31,79011.69,0.0,-1.0,0.0,0.00015]
[1778884162043,54.31,79013.42,0.0,-1.0,0.0,0.00015]
[1778884163050,54.31,79016.96,0.0,-1.0,0.0,0.00015]
[1778884164057,54.31,79018.21,0.0,-1.0,0.0,0.00015]
[1778884165187,54.31,79018.21,0.0,-1.0,0.0,0.00015]
[1778884165308,54.31,79018.21,0.0,-1.0,0.0,0.00015]
[1778884165605,54.31,79018.21,0.0,-1.0,0.0,0.00015]
[1778884165356,54.31,79018.92,0.0,-1.0,0.0,0.00015]
[1778884165810,54.31,79018.92,0.0,-1.0,0.0,0.00015]
[1778884167078,54.31,79023.6,0.0,-1.0,0.0,0.00015]
[1778884168085,54.31,79029.6,0.0,-1.0,0.0,0.00016]
[1778884169092,54.31,79031.66,0.0,-1.0,0.0,0.00016]
[1778884169727,54.31,79031.66,0.0,-1.0,0.0,0.00016]
[1778884169809,54.31,79031.66,0.0,-1.0,0.0,0.00016]
[1778884170104,54.31,79031.66,0.0,-1.0,0.0,0.00016]
[1778884170310,54.31,79031.66,0.0,-1.0,0.0,0.00016]
[1778884170380,54.31,79032.18,0.0,-1.0,0.0,0.00016]
[1778884171106,54.31,79033.08,0.0,-1.0,0.0,0.00015]
[1778884172113,54.31,79034.33,0.0,-1.0,0.0,0.00016]
[1778884173312,54.31,79034.33,0.0,-1.0,0.0,0.00016]
[1778884173413,54.31,79034.68,0.0,-1.0,0.0,0.00016]
[1778884177148,54.31,79036.58,0.0,-1.0,0.0,0.00016]
[1778884178155,54.31,79038.8,0.0,-1.0,0.0,0.00016]
[1778884179009,54.31,79038.8,0.0,-1.0,0.0,0.00016]
[1778884179059,54.31,79038.8,0.0,-1.0,0.0,0.00016]
[1778884179548,54.31,79038.8,0.0,-1.0,0.0,0.00016]
[1778884179559,54.31,79038.8,0.0,-1.0,0.0,0.00016]
[1778884179552,54.31,79038.56,0.0,-1.0,0.0,0.00016]
[1778884181176,54.31,79036.93,0.0,-1.0,0.0,0.00016]
[1778884183190,54.31,79035.68,0.0,-1.0,0.0,0.00016]
[1778884188225,54.31,79036.5,0.0,-1.0,0.0,0.00016]
[1778884189436,54.31,79036.5,0.0,-1.0,0.0,0.00016]
[1778884189559,54.31,79036.5,0.0,-1.0,0.0,0.00016]
[1778884192043,54.31,79037.57,0.0,-1.0,0.0,0.00016]
[1778884192058,54.31,79037.57,0.0,-1.0,0.0,0.00016]
[1778884192253,54.31,79038.16,0.0,-1.0,0.0,0.00016]
[1778884197288,54.31,79046.02,0.0,-1.0,0.0,0.00016]
[1778884198295,54.31,79050.88,0.0,-1.0,0.0,0.00016]
[1778884200269,54.31,79051.16,0.0,-1.0,0.0,0.00016]
[1778884200308,54.31,79051.16,0.0,-1.0,0.0,0.00016]
[1778884200309,54.31,79052.53,0.0,-1.0,0.0,0.00017]
[1778884201008,54.31,79052.53,0.0,-1.0,0.0,0.00017]
[1778884201066,54.31,79052.53,0.0,-1.0,0.0,0.00017]
[1778884203330,54.31,79056.52,0.0,-1.0,0.0,0.00017]
[1778884205225,54.31,79056.52,0.0,-1.0,0.0,0.00017]
[1778884205310,54.31,79056.52,0.0,-1.0,0.0,0.00017]
[1778884206941,54.31,79056.52,0.0,-1.0,0.0,0.00017]
[1778884207060,54.31,79056.52,0.0,-1.0,0.0,0.00017]
[1778884207359,54.31,79056.33,0.0,-1.0,0.0,0.00017]
[1778884212394,54.31,79057.38,0.0,-1.0,0.0,0.00017]
[1778884215415,54.31,79058.48,0.0,-1.0,0.0,0.00017]
[1778884216422,54.31,79064.93,0.0,-1.0,0.0,0.00017]
[1778884217429,54.31,79066.86,0.0,-1.0,0.0,0.00017]
[1778884219758,54.31,79066.93,0.0,-1.0,0.0,0.00017]
[1778884219810,54.31,79066.93,0.0,-1.0,0.0,0.00017]
[1778884224478,54.31,79069.05,0.0,-1.0,0.0,0.00017]
[1778884229513,54.31,79069.04,0.0,-1.0,0.0,0.00017]
[1778884231527,54.31,79068.78,0.0,-1.0,0.0,0.00017]
[1778884232085,54.31,79068.78,0.0,-1.0,0.0,0.00017]
[1778884232310,54.31,79068.78,0.0,-1.0,0.0,0.00017]
[1778884232461,54.31,79068.78,0.0,-1.0,0.0,0.00017]
[1778884232561,54.31,79068.78,0.0,-1.0,0.0,0.00017]
[1778884232562,54.31,79068.78,0.0,-1.0,0.0,0.00017]
[1778884239584,54.31,79068.81,0.0,-1.0,0.0,0.00017]
[1778884243612,54.31,79070.8,0.0,-1.0,0.0,0.00017]
[1778884244619,54.31,79075.21,0.0,-1.0,0.0,0.00017]
[1778884245536,54.31,79075.21,0.0,-1.0,0.0,0.00017]
[1778884245561,54.31,79075.21,0.0,-1.0,0.0,0.00017]
[1778884245626,54.31,79077.23,0.0,-1.0,0.0,0.00018]
[1778884245991,54.31,79077.23,0.0,-1.0,0.0,0.00018]
[1778884246061,54.31,79077.23,0.0,-1.0,0.0,0.00018]
[1778884247640,54.31,79073.49,0.0,-1.0,0.0,0.00017]
[1778884248647,54.31,79071.36,0.0,-1.0,0.0,0.00017]
[1778884249654,54.31,79069.85,0.0,-1.0,0.0,0.00017]
[1778884250802,54.31,79069.3,0.0,-1.0,0.0,0.00017]
[1778884250810,54.31,79069.3,0.0,-1.0,0.0,0.00017]
[1778884250978,54.31,79069.3,0.0,-1.0,0.0,0.00017]
[1778884251061,54.31,79069.3,0.0,-1.0,0.0,0.00017]
[1778884251165,54.31,79069.3,0.0,-1.0,0.0,0.00017]
[1778884256703,54.31,79069.28,0.0,-1.0,0.0,0.00017]
[1778884263106,54.31,79069.64,0.0,-1.0,0.0,0.00017]
[1778884263311,54.31,79069.64,0.0,-1.0,0.0,0.00017]
[1778884263720,54.31,79069.64,0.0,-1.0,0.0,0.00017]
[1778884263412,54.31,79077.4,0.0,-1.0,0.0,0.00018]
[1778884263810,54.31,79077.4,0.0,-1.0,0.0,0.00018]
[1778884263911,54.31,79076.92,0.0,-1.0,0.0,0.00018]
[1778884267889,54.31,79077.47,0.0,-1.0,0.0,0.00018]
[1778884268058,54.31,79077.47,0.0,-1.0,0.0,0.00018]
[1778884270801,54.31,79079.12,0.0,-1.0,0.0,0.00018]
[1778884275251,54.31,79079.95,0.0,-1.0,0.0,0.00018]
[1778884275310,54.31,79079.95,0.0,-1.0,0.0,0.00018]
[1778884275347,54.31,79080.52,0.0,-1.0,0.0,0.00018]
[1778884275782,54.31,79080.52,0.0,-1.0,0.0,0.00018]
[1778884275808,54.31,79080.52,0.0,-1.0,0.0,0.00018]
[1778884278857,54.31,79082.17,0.0,-1.0,0.0,0.00018]
[1778884279864,54.31,79085.87,0.0,-1.0,0.0,0.00018]
[1778884283892,54.31,79084.65,0.0,-1.0,0.0,0.00018]
[1778884287002,54.31,79084.65,0.0,-1.0,0.0,0.00018]
[1778884287006,54.31,79084.65,0.0,-1.0,0.0,0.00018]
[1778884287059,54.31,79084.65,0.0,-1.0,0.0,0.00018]
[1778884287103,54.31,79085.15,0.0,-1.0,0.0,0.00018]
[1778884292955,54.31,79083.7,0.0,-1.0,0.0,0.00018]
[1778884295976,54.31,79084.62,0.0,-1.0,0.0,0.00018]
[1778884299789,54.31,79084.04,0.0,-1.0,0.0,0.00018]
[1778884299808,54.31,79084.04,0.0,-1.0,0.0,0.00018]
[1778884302298,54.31,79084.25,0.0,-1.0,0.0,0.00018]
[1778884302308,54.31,79084.25,0.0,-1.0,0.0,0.00018]
[1778884302399,54.31,79083.75,0.0,-1.0,0.0,0.00018]
[1778884307055,54.31,79076.13,0.0,-1.0,0.0,0.00017]
[1778884308062,54.31,79065.02,0.0,-1.0,0.0,0.00017]
[1778884309008,54.31,79065.02,0.0,-1.0,0.0,0.00017]
[1778884309060,54.31,79065.02,0.0,-1.0,0.0,0.00017]
[1778884309069,54.31,79064.58,0.0,-1.0,0.0,0.00016]
[1778884314104,54.31,79064.26,0.0,-1.0,0.0,0.00016]
[1778884318611,54.31,79065.09,0.0,-1.0,0.0,0.00017]
[1778884318662,54.31,79065.09,0.0,-1.0,0.0,0.00017]
[1778884318808,54.31,79065.09,0.0,-1.0,0.0,0.00017]
[1778884319319,54.31,79065.09,0.0,-1.0,0.0,0.00017]
[1778884319562,54.31,79065.09,0.0,-1.0,0.0,0.00017]
[1778884319663,54.31,79065.55,0.0,-1.0,0.0,0.00017]
[1778884327195,54.31,79064.8,0.0,-1.0,0.0,0.00017]
[1778884331780,54.31,79064.56,0.0,-1.0,0.0,0.00016]
[1778884331807,54.31,79064.66,0.0,-1.0,0.0,0.00017]
[1778884333727,54.31,79064.66,0.0,-1.0,0.0,0.00017]
[1778884333778,54.31,79065.59,0.0,-1.0,0.0,0.00017]
[1778884333808,54.31,79065.59,0.0,-1.0,0.0,0.00017]
[1778884334245,54.31,79070.38,0.0,-1.0,0.0,0.00017]
[1778884335172,54.31,79070.38,0.0,-1.0,0.0,0.00017]
[1778884335310,54.31,79070.38,0.0,-1.0,0.0,0.00017]
[1778884336259,54.31,79069.02,0.0,-1.0,0.0,0.00017]
[1778884339280,54.31,79066.13,0.0,-1.0,0.0,0.00017]
[1778884342772,54.31,79065.54,0.0,-1.0,0.0,0.00017]
[1778884342808,54.31,79065.54,0.0,-1.0,0.0,0.00017]
[1778884353378,54.31,79066.01,0.0,-1.0,0.0,0.00016]
[1778884354353,54.31,79066.01,0.0,-1.0,0.0,0.00016]
[1778884354559,54.31,79066.01,0.0,-1.0,0.0,0.00016]
[1778884354668,54.31,79066.01,0.0,-1.0,0.0,0.00016]
[1778884354812,54.31,79066.01,0.0,-1.0,0.0,0.00016]
[1778884354769,54.31,79066.1,0.0,-1.0,0.0,0.00016]
[1778884360428,54.31,79066.74,0.0,-1.0,0.0,0.00016]
[1778884361434,54.31,79067.68,0.0,-1.0,0.0,0.00016]
[1778884362384,54.31,79067.68,0.0,-1.0,0.0,0.00016]
[1778884362569,54.31,79067.68,0.0,-1.0,0.0,0.00016]
[1778884362671,54.31,79068.65,0.0,-1.0,0.0,0.00016]
[1778884363030,54.31,79068.65,0.0,-1.0,0.0,0.00016]
[1778884363058,54.31,79068.65,0.0,-1.0,0.0,0.00016]
[1778884365462,54.31,79069.63,0.0,-1.0,0.0,0.00016]
[1778884370497,54.31,79070.05,0.0,-1.0,0.0,0.00016]
[1778884376017,54.31,79069.92,0.0,-1.0,0.0,0.00016]
[1778884376062,54.31,79069.92,0.0,-1.0,0.0,0.00016]
[1778884376711,54.31,79069.92,0.0,-1.0,0.0,0.00016]
[1778884376808,54.31,79069.92,0.0,-1.0,0.0,0.00016]
[1778884376783,54.31,79069.85,0.0,-1.0,0.0,0.00016]
[1778884380567,54.31,79070.58,0.0,-1.0,0.0,0.00016]
[1778884385602,54.31,79070.99,0.0,-1.0,0.0,0.00017]
[1778884389245,54.31,79070.41,0.0,-1.0,0.0,0.00016]
[1778884389308,54.31,79070.41,0.0,-1.0,0.0,0.00016]
[1778884389393,54.31,79070.41,0.0,-1.0,0.0,0.00016]
[1778884389559,54.31,79070.41,0.0,-1.0,0.0,0.00016]
[1778884389630,54.31,79070.12,0.0,-1.0,0.0,0.00016]
[1778884390637,54.31,79069.23,0.0,-1.0,0.0,0.00016]
[1778884395672,54.31,79069.22,0.0,-1.0,0.0,0.00016]
[1778884399700,54.31,79068.42,0.0,-1.0,0.0,0.00016]
[1778884402182,54.31,79068.88,0.0,-1.0,0.0,0.00016]
[1778884402188,54.31,79068.88,0.0,-1.0,0.0,0.00016]
[1778884402309,54.31,79068.88,0.0,-1.0,0.0,0.00016]
[1778884402723,54.31,79068.7,0.0,-1.0,0.0,0.00016]
[1778884403730,54.31,79063.67,0.0,-1.0,0.0,0.00016]
[1778884404737,54.31,79062.1,0.0,-1.0,0.0,0.00016]
[1778884409875,54.31,79062.05,0.0,-1.0,0.0,0.00016]
[1778884410058,54.31,79062.12,0.0,-1.0,0.0,0.00016]
[1778884410779,54.31,79059.17,0.0,-1.0,0.0,0.00016]
[1778884411091,54.31,79059.17,0.0,-1.0,0.0,0.00016]
[1778884411310,54.31,79059.17,0.0,-1.0,0.0,0.00016]
[1778884411786,54.31,79059.23,0.0,-1.0,0.0,0.00016]
[1778884414807,54.31,79059.92,0.0,-1.0,0.0,0.00016]
[1778884419846,54.31,79059.47,0.0,-1.0,0.0,0.00016]
[1778884421244,54.31,79059.51,0.0,-1.0,0.0,0.00016]
[1778884421310,54.31,79059.51,0.0,-1.0,0.0,0.00016]
[1778884427405,54.31,79060.07,0.0,-1.0,0.0,0.00016]
[1778884429308,54.31,79060.27,0.0,-1.0,0.0,0.00016]
[1778884429409,54.31,79060.27,0.0,-1.0,0.0,0.00016]
[1778884434213,54.31,79060.27,0.0,-1.0,0.0,0.00016]
[1778884434312,54.31,79060.27,0.0,-1.0,0.0,0.00016]
[1778884437554,54.31,79059.77,0.0,-1.0,0.0,0.00016]
[1778884437559,54.31,79059.77,0.0,-1.0,0.0,0.00016]
[1778884437655,54.31,79058.39,0.0,-1.0,0.0,0.00016]
[1778884438210,54.31,79058.39,0.0,-1.0,0.0,0.00016]
[1778884438313,54.31,79058.39,0.0,-1.0,0.0,0.00016]
[1778884438414,54.31,79054.11,0.0,-1.0,0.0,0.00015]
[1778884444014,54.31,79053.82,0.0,-1.0,0.0,0.00015]
[1778884445503,54.31,79053.82,0.0,-1.0,0.0,0.00015]
[1778884445559,54.31,79053.82,0.0,-1.0,0.0,0.00015]
[1778884446028,54.31,79051.37,0.0,-1.0,0.0,0.00015]
[1778884447035,54.31,79047.29,0.0,-1.0,0.0,0.00015]
[1778884448042,54.31,79042.41,0.0,-1.0,0.0,0.00015]
[1778884449567,54.31,79042.41,0.0,-1.0,0.0,0.00015]
[1778884449811,54.31,79042.41,0.0,-1.0,0.0,0.00015]
[1778884449910,54.31,79042.05,0.0,-1.0,0.0,0.00015]
[1778884453236,54.31,79041.59,0.0,-1.0,0.0,0.00015]
[1778884453309,54.31,79041.59,0.0,-1.0,0.0,0.00015]
[1778884460741,54.31,79041.73,0.0,-1.0,0.0,0.00015]
[1778884460809,54.31,79041.73,0.0,-1.0,0.0,0.00015]
[1778884460842,54.31,79037.25,0.0,-1.0,0.0,0.00014]
[1778884461133,54.31,79034.33,0.0,-1.0,0.0,0.00014]
[1778884463147,54.31,79030.85,0.0,-1.0,0.0,0.00014]
[1778884464154,54.31,79029.42,0.0,-1.0,0.0,0.00014]
[1778884465026,54.31,79029.42,0.0,-1.0,0.0,0.00014]
[1778884465062,54.31,79029.42,0.0,-1.0,0.0,0.00014]
[1778884465161,54.31,79029.2,0.0,-1.0,0.0,0.00014]
[1778884467175,54.31,79026.85,0.0,-1.0,0.0,0.00014]
[1778884468182,54.31,79025.42,0.0,-1.0,0.0,0.00014]
[1778884469044,54.31,79025.42,0.0,-1.0,0.0,0.00014]
[1778884469058,54.31,79025.42,0.0,-1.0,0.0,0.00014]
[1778884469189,54.31,79023.19,0.0,-1.0,0.0,0.00014]
[1778884471203,54.31,79023.09,0.0,-1.0,0.0,0.00013]
[1778884478252,54.31,79021.98,0.0,-1.0,0.0,0.00013]
[1778884480748,54.31,79021.73,0.0,-1.0,0.0,0.00013]
[1778884480808,54.31,79021.73,0.0,-1.0,0.0,0.00013]
[1778884483288,54.31,79028.14,0.0,-1.0,0.0,0.00014]
[1778884484414,54.31,79028.14,0.0,-1.0,0.0,0.00014]
[1778884484559,54.31,79028.14,0.0,-1.0,0.0,0.00014]
[1778884485170,54.31,79028.23,0.0,-1.0,0.0,0.00014]
[1778884485309,54.31,79028.23,0.0,-1.0,0.0,0.00014]
[1778884485393,54.31,79029.09,0.0,-1.0,0.0,0.00014]
[1778884491344,54.31,79028.56,0.0,-1.0,0.0,0.00014]
[1778884495600,54.31,79028.66,0.0,-1.0,0.0,0.00014]
[1778884495808,54.31,79028.66,0.0,-1.0,0.0,0.00014]
[1778884495909,54.31,79041.13,0.0,-1.0,0.0,0.00014]
[1778884496379,54.31,79046.89,0.0,-1.0,0.0,0.00015]
[1778884499400,54.31,79053.51,0.0,-1.0,0.0,0.00015]
[1778884500407,54.31,79054.98,0.0,-1.0,0.0,0.00015]
[1778884502421,54.31,79051.23,0.0,-1.0,0.0,0.00015]
[1778884504702,54.31,79050.93,0.0,-1.0,0.0,0.00015]
[1778884504809,54.31,79050.93,0.0,-1.0,0.0,0.00015]
[1778884504874,54.31,79050.95,0.0,-1.0,0.0,0.00015]
[1778884509470,54.31,79046.93,0.0,-1.0,0.0,0.00015]
[1778884511310,54.31,79046.85,0.0,-1.0,0.0,0.00015]
[1778884516522,54.31,79046.39,0.0,-1.0,0.0,0.00015]
[1778884517006,54.31,79046.39,0.0,-1.0,0.0,0.00015]
[1778884517064,54.31,79046.39,0.0,-1.0,0.0,0.00015]
[1778884517529,54.31,79046.34,0.0,-1.0,0.0,0.00015]
[1778884518536,54.31,79044.75,0.0,-1.0,0.0,0.00015]
[1778884521305,54.31,79044.5,0.0,-1.0,0.0,0.00014]
[1778884521559,54.31,79044.5,0.0,-1.0,0.0,0.00014]
[1778884528607,54.31,79043.43,0.0,-1.0,0.0,0.00014]
[1778884530622,54.31,79038.68,0.0,-1.0,0.0,0.00014]
[1778884531629,54.31,79036.03,0.0,-1.0,0.0,0.00014]
[1778884533912,54.31,79035.81,0.0,-1.0,0.0,0.00014]
[1778884533960,54.31,79035.81,0.0,-1.0,0.0,0.00014]
[1778884533972,54.31,79035.46,0.0,-1.0,0.0,0.00014]
[1778884534061,54.31,79035.46,0.0,-1.0,0.0,0.00014]
[1778884539685,54.31,79035.63,0.0,-1.0,0.0,0.00014]
[1778884544781,54.31,79035.41,0.0,-1.0,0.0,0.00014]
[1778884544784,54.31,79035.41,0.0,-1.0,0.0,0.00014]
[1778884544809,54.31,79035.41,0.0,-1.0,0.0,0.00014]
[1778884544882,54.31,79035.41,0.0,-1.0,0.0,0.00014]
[1778884551769,54.31,79035.14,0.0,-1.0,0.0,0.00014]
[1778884556804,54.31,79033.81,0.0,-1.0,0.0,0.00014]
[1778884558548,54.31,79033.87,0.0,-1.0,0.0,0.00014]
[1778884558560,54.31,79033.87,0.0,-1.0,0.0,0.00014]
[1778884558700,54.31,79033.87,0.0,-1.0,0.0,0.00014]
[1778884558809,54.31,79033.87,0.0,-1.0,0.0,0.00014]
[1778884558818,54.31,79033.81,0.0,-1.0,0.0,0.00014]
[1778884563853,54.31,79034.01,0.0,-1.0,0.0,0.00014]
[1778884568888,54.31,79034.58,0.0,-1.0,0.0,0.00014]
[1778884573923,54.31,79034.69,0.0,-1.0,0.0,0.00014]
[1778884574878,54.31,79034.69,0.0,-1.0,0.0,0.00014]
[1778884574930,54.31,79034.73,0.0,-1.0,0.0,0.00014]
[1778884575061,54.31,79034.73,0.0,-1.0,0.0,0.00014]
[1778884580972,54.31,79034.95,0.0,-1.0,0.0,0.00014]
[1778884582998,54.31,79034.95,0.0,-1.0,0.0,0.00014]
[1778884583005,54.31,79034.95,0.0,-1.0,0.0,0.00014]
[1778884583059,54.31,79034.6,0.0,-1.0,0.0,0.00014]
[1778884586007,54.31,79034.64,0.0,-1.0,0.0,0.00014]
[1778884589030,54.31,79039.45,0.0,-1.0,0.0,0.00014]
[1778884590037,54.31,79042.76,0.0,-1.0,0.0,0.00014]
[1778884591044,54.31,79042.6,0.0,-1.0,0.0,0.00014]
[1778884591502,54.31,79042.6,0.0,-1.0,0.0,0.00014]
[1778884591561,54.31,79042.6,0.0,-1.0,0.0,0.00014]
[1778884591595,54.31,79042.6,0.0,-1.0,0.0,0.00014]
[1778884591811,54.31,79042.6,0.0,-1.0,0.0,0.00014]
[1778884592051,54.31,79042.62,0.0,-1.0,0.0,0.00014]
[1778884596079,54.31,79040.74,0.0,-1.0,0.0,0.00014]
[1778884598428,54.31,79039.76,0.0,-1.0,0.0,0.00014]
[1778884598563,54.31,79039.76,0.0,-1.0,0.0,0.00014]
[1778884598629,54.31,79039.95,0.0,-1.0,0.0,0.00014]
[1778884600107,54.31,79042.12,0.0,-1.0,0.0,0.00014]
[1778884605142,54.31,79042.4,0.0,-1.0,0.0,0.00014]
[1778884607820,54.31,79042.38,0.0,-1.0,0.0,0.00014]
[1778884608061,54.31,79042.38,0.0,-1.0,0.0,0.00014]
[1778884607911,54.31,79042.27,0.0,-1.0,0.0,0.00014]
[1778884613198,54.31,79043.75,0.0,-1.0,0.0,0.00014]
[1778884615212,54.31,79042.27,0.0,-1.0,0.0,0.00014]
[1778884616091,54.31,79042.27,0.0,-1.0,0.0,0.00014]
[1778884616140,54.31,79042.27,0.0,-1.0,0.0,0.00014]
[1778884616312,54.31,79042.27,0.0,-1.0,0.0,0.00014]
[1778884616410,54.31,79042.27,0.0,-1.0,0.0,0.00014]
[1778884622261,54.31,79042.31,0.0,-1.0,0.0,0.00014]
[1778884623268,54.31,79045.81,0.0,-1.0,0.0,0.00014]
[1778884624275,54.31,79056.18,0.0,-1.0,0.0,0.00014]
[1778884626008,54.31,79056.18,0.0,-1.0,0.0,0.00014]
[1778884626061,54.31,79056.18,0.0,-1.0,0.0,0.00014]
[1778884626070,54.31,79056.18,0.0,-1.0,0.0,0.00014]
[1778884625282,54.31,79056.86,0.0,-1.0,0.0,0.00015]
[1778884626311,54.31,79056.86,0.0,-1.0,0.0,0.00015]
[1778884626411,54.31,79056.88,0.0,-1.0,0.0,0.00015]
[1778884633251,54.31,79057.72,0.0,-1.0,0.0,0.00015]
[1778884633313,54.31,79057.72,0.0,-1.0,0.0,0.00015]
[1778884642404,54.31,79057.83,0.0,-1.0,0.0,0.00015]
[1778884647439,54.31,79058.6,0.0,-1.0,0.0,0.00015]
[1778884649782,54.31,79058.7,0.0,-1.0,0.0,0.00015]
[1778884649814,54.31,79058.7,0.0,-1.0,0.0,0.00015]
[1778884649936,54.31,79058.7,0.0,-1.0,0.0,0.00015]
[1778884650076,54.31,79058.7,0.0,-1.0,0.0,0.00015]
[1778884650037,54.31,79058.7,0.0,-1.0,0.0,0.00015]
[1778884651468,54.31,79058.5,0.0,-1.0,0.0,0.00014]
[1778884655495,54.31,79054.56,0.0,-1.0,0.0,0.00014]
[1778884656906,54.31,79054.56,0.0,-1.0,0.0,0.00014]
[1778884657059,54.31,79054.56,0.0,-1.0,0.0,0.00014]
[1778884657109,54.31,79052.16,0.0,-1.0,0.0,0.00014]
[1778884662596,54.31,79052.0,0.0,-1.0,0.0,0.00014]
[1778884662808,54.31,79052.0,0.0,-1.0,0.0,0.00014]
[1778884662891,54.31,79053.94,0.0,-1.0,0.0,0.00014]
[1778884663551,54.31,79064.48,0.0,-1.0,0.0,0.00015]
[1778884664558,54.31,79067.34,0.0,-1.0,0.0,0.00015]
[1778884665208,54.31,79067.34,0.0,-1.0,0.0,0.00015]
[1778884665311,54.31,79067.34,0.0,-1.0,0.0,0.00015]
[1778884668586,54.31,79069.96,0.0,-1.0,0.0,0.00015]
[1778884672768,54.31,79070.62,0.0,-1.0,0.0,0.00015]
[1778884672811,54.31,79070.62,0.0,-1.0,0.0,0.00015]
[1778884672893,54.31,79070.62,0.0,-1.0,0.0,0.00015]
[1778884673061,54.31,79070.62,0.0,-1.0,0.0,0.00015]
[1778884672992,54.31,79070.58,0.0,-1.0,0.0,0.00015]
[1778884675636,54.31,79073.8,0.0,-1.0,0.0,0.00015]
[1778884676644,54.31,79075.2,0.0,-1.0,0.0,0.00015]
[1778884677725,54.31,79075.2,0.0,-1.0,0.0,0.00015]
[1778884677810,54.31,79075.2,0.0,-1.0,0.0,0.00015]
[1778884683693,54.31,79076.0,0.0,-1.0,0.0,0.00015]
[1778884688728,54.31,79076.3,0.0,-1.0,0.0,0.00015]
[1778884694129,54.31,79076.14,0.0,-1.0,0.0,0.00015]
[1778884694239,54.31,79075.89,0.0,-1.0,0.0,0.00015]
[1778884694311,54.31,79075.89,0.0,-1.0,0.0,0.00015]
[1778884694770,54.31,79075.96,0.0,-1.0,0.0,0.00015]
[1778884699805,54.31,79076.22,0.0,-1.0,0.0,0.00015]
[1778884704840,54.31,79076.2,0.0,-1.0,0.0,0.00015]
[1778884709875,54.31,79074.58,0.0,-1.0,0.0,0.00015]
[1778884711878,54.31,79074.59,0.0,-1.0,0.0,0.00015]
[1778884712064,54.31,79074.59,0.0,-1.0,0.0,0.00015]
[1778884712138,54.31,79077.58,0.0,-1.0,0.0,0.00015]
[1778884712701,54.31,79077.58,0.0,-1.0,0.0,0.00015]
[1778884712810,54.31,79077.58,0.0,-1.0,0.0,0.00015]
[1778884712896,54.31,79081.86,0.0,-1.0,0.0,0.00015]
[1778884713903,54.31,79088.76,0.0,-1.0,0.0,0.00015]
[1778884714910,54.31,79090.96,0.0,-1.0,0.0,0.00016]
[1778884715830,54.31,79090.96,0.0,-1.0,0.0,0.00016]
[1778884716063,54.31,79090.96,0.0,-1.0,0.0,0.00016]
[1778884719309,54.31,79091.29,0.0,-1.0,0.0,0.00016]
[1778884721959,54.31,79093.3,0.0,-1.0,0.0,0.00016]
[1778884724411,54.31,79092.55,0.0,-1.0,0.0,0.00016]
[1778884724560,54.31,79092.55,0.0,-1.0,0.0,0.00016]
[1778884724980,54.31,79092.35,0.0,-1.0,0.0,0.00016]
[1778884730016,54.31,79091.98,0.0,-1.0,0.0,0.00016]
[1778884732145,54.31,79092.84,0.0,-1.0,0.0,0.00016]
[1778884732309,54.31,79092.84,0.0,-1.0,0.0,0.00016]
[1778884734044,54.31,79094.48,0.0,-1.0,0.0,0.00016]
[1778884739079,54.31,79093.97,0.0,-1.0,0.0,0.00016]
[1778884744114,54.31,79093.92,0.0,-1.0,0.0,0.00016]
[1778884746828,54.31,79093.89,0.0,-1.0,0.0,0.00016]
[1778884747063,54.31,79093.89,0.0,-1.0,0.0,0.00016]
[1778884747160,54.31,79093.89,0.0,-1.0,0.0,0.00016]
[1778884747313,54.31,79093.89,0.0,-1.0,0.0,0.00016]
[1778884755192,54.31,79094.17,0.0,-1.0,0.0,0.00016]
[1778884761873,54.31,79094.08,0.0,-1.0,0.0,0.00016]
[1778884762059,54.31,79094.08,0.0,-1.0,0.0,0.00016]
[1778884767276,54.31,79093.45,0.0,-1.0,0.0,0.00016]
[1778884771304,54.31,79093.38,0.0,-1.0,0.0,0.00015]
[1778884776339,54.31,79093.03,0.0,-1.0,0.0,0.00015]
[1778884781374,54.31,79094.23,0.0,-1.0,0.0,0.00015]
[1778884785819,54.31,79094.07,0.0,-1.0,0.0,0.00015]
[1778884786060,54.31,79094.07,0.0,-1.0,0.0,0.00015]
[1778884786185,54.31,79094.07,0.0,-1.0,0.0,0.00015]
[1778884786232,54.31,79094.03,0.0,-1.0,0.0,0.00015]
[1778884786309,54.31,79094.03,0.0,-1.0,0.0,0.00015]
[1778884791444,54.31,79093.57,0.0,-1.0,0.0,0.00015]
[1778884795472,54.31,79091.26,0.0,-1.0,0.0,0.00015]
[1778884796479,54.31,79086.42,0.0,-1.0,0.0,0.00015]
[1778884798179,54.31,79086.42,0.0,-1.0,0.0,0.00015]
[1778884797486,54.31,79079.08,0.0,-1.0,0.0,0.00015]
[1778884798311,54.31,79079.08,0.0,-1.0,0.0,0.00015]
[1778884798493,54.31,79075.09,0.0,-1.0,0.0,0.00014]
[1778884800507,54.31,79073.9,0.0,-1.0,0.0,0.00014]
[1778884801580,54.31,79073.9,0.0,-1.0,0.0,0.00014]
[1778884801809,54.31,79073.9,0.0,-1.0,0.0,0.00014]
[1778884804535,54.31,79071.18,0.0,-1.0,0.0,0.00014]
[1778884805542,54.31,79067.58,0.0,-1.0,0.0,0.00014]
[1778884806671,54.31,79067.58,0.0,-1.0,0.0,0.00014]
[1778884806809,54.31,79067.58,0.0,-1.0,0.0,0.00014]
[1778884806898,54.31,79063.55,0.0,-1.0,0.0,0.00014]
[1778884808173,54.31,79063.55,0.0,-1.0,0.0,0.00014]
[1778884808274,54.31,79060.96,0.0,-1.0,0.0,0.00014]
[1778884808310,54.31,79060.96,0.0,-1.0,0.0,0.00014]
[1778884814606,54.31,79060.6,0.0,-1.0,0.0,0.00014]
[1778884815613,54.31,79062.03,0.0,-1.0,0.0,0.00014]
[1778884817921,54.31,79062.12,0.0,-1.0,0.0,0.00014]
[1778884818059,54.31,79062.12,0.0,-1.0,0.0,0.00014]
[1778884819641,54.31,79065.41,0.0,-1.0,0.0,0.00014]
[1778884820648,54.31,79072.68,0.0,-1.0,0.0,0.00014]
[1778884821864,54.31,79072.68,0.0,-1.0,0.0,0.00014]
[1778884822064,54.31,79072.68,0.0,-1.0,0.0,0.00014]
[1778884822165,54.31,79075.86,0.0,-1.0,0.0,0.00015]
[1778884823010,54.31,79075.86,0.0,-1.0,0.0,0.00015]
[1778884823058,54.31,79075.86,0.0,-1.0,0.0,0.00015]
[1778884823111,54.31,79080.2,0.0,-1.0,0.0,0.00015]
[1778884823669,54.31,79081.86,0.0,-1.0,0.0,0.00015]
[1778884830718,54.31,79081.83,0.0,-1.0,0.0,0.00015]
[1778884831725,54.31,79082.24,0.0,-1.0,0.0,0.00015]
[1778884836760,54.31,79082.64,0.0,-1.0,0.0,0.00015]
[1778884838125,54.31,79082.64,0.0,-1.0,0.0,0.00015]
[1778884838312,54.31,79082.64,0.0,-1.0,0.0,0.00015]
[1778884845823,54.31,79082.22,0.0,-1.0,0.0,0.00015]
[1778884851865,54.31,79082.29,0.0,-1.0,0.0,0.00015]
[1778884854886,54.31,79079.64,0.0,-1.0,0.0,0.00014]
[1778884856343,54.31,79079.7,0.0,-1.0,0.0,0.00014]
[1778884856560,54.31,79079.7,0.0,-1.0,0.0,0.00014]
[1778884857083,54.31,79079.7,0.0,-1.0,0.0,0.00014]
[1778884857313,54.31,79079.7,0.0,-1.0,0.0,0.00014]
[1778884857160,54.31,79079.46,0.0,-1.0,0.0,0.00014]
[1778884862942,54.31,79080.28,0.0,-1.0,0.0,0.00014]
[1778884869991,54.31,79080.24,0.0,-1.0,0.0,0.00014]
[1778884871855,54.31,79079.91,0.0,-1.0,0.0,0.00014]
[1778884872059,54.31,79079.91,0.0,-1.0,0.0,0.00014]
[1778884878049,54.31,79080.17,0.0,-1.0,0.0,0.00014]
[1778884880063,54.31,79078.89,0.0,-1.0,0.0,0.00014]
[1778884882077,54.31,79077.7,0.0,-1.0,0.0,0.00014]
[1778884883848,54.31,79076.94,0.0,-1.0,0.0,0.00014]
[1778884884060,54.31,79076.94,0.0,-1.0,0.0,0.00014]
[1778884884947,54.31,79076.51,0.0,-1.0,0.0,0.00014]
[1778884885060,54.31,79076.51,0.0,-1.0,0.0,0.00014]
[1778884885098,54.31,79076.94,0.0,-1.0,0.0,0.00014]
[1778884890133,54.31,79076.78,0.0,-1.0,0.0,0.00014]
[1778884891140,54.31,79076.86,0.0,-1.0,0.0,0.00014]
[1778884901210,54.31,79076.86,0.0,-1.0,0.0,0.00014]
[1778884906245,54.31,79076.82,0.0,-1.0,0.0,0.00014]
[1778884907467,54.31,79076.82,0.0,-1.0,0.0,0.00014]
[1778884907558,54.31,79076.82,0.0,-1.0,0.0,0.00014]
[1778884918330,54.31,79077.23,0.0,-1.0,0.0,0.00014]
[1778884922357,54.31,79079.12,0.0,-1.0,0.0,0.00014]
[1778884923667,54.31,79079.09,0.0,-1.0,0.0,0.00014]
[1778884923809,54.31,79079.09,0.0,-1.0,0.0,0.00014]
[1778884924760,54.31,79079.09,0.0,-1.0,0.0,0.00014]
[1778884924809,54.31,79079.09,0.0,-1.0,0.0,0.00014]
[1778884924910,54.31,79079.09,0.0,-1.0,0.0,0.00014]
[1778884929408,54.31,79077.74,0.0,-1.0,0.0,0.00014]
[1778884929980,54.31,79077.74,0.0,-1.0,0.0,0.00014]
[1778884930060,54.31,79077.74,0.0,-1.0,0.0,0.00014]
[1778884936903,54.31,79076.07,0.0,-1.0,0.0,0.00014]
[1778884937061,54.31,79076.07,0.0,-1.0,0.0,0.00014]
[1778884937162,54.31,79076.04,0.0,-1.0,0.0,0.00014]
[1778884938708,54.31,79076.04,0.0,-1.0,0.0,0.00014]
[1778884938808,54.31,79076.04,0.0,-1.0,0.0,0.00014]
[1778884946527,54.31,79078.04,0.0,-1.0,0.0,0.00014]
[1778884947948,54.31,79078.04,0.0,-1.0,0.0,0.00014]
[1778884948059,54.31,79078.04,0.0,-1.0,0.0,0.00014]
[1778884948160,54.31,79079.23,0.0,-1.0,0.0,0.00014]
[1778884949380,54.31,79079.23,0.0,-1.0,0.0,0.00014]
[1778884949563,54.31,79080.16,0.0,-1.0,0.0,0.00014]
[1778884949579,54.31,79083.6,0.0,-1.0,0.0,0.00014]
[1778884951565,54.31,79083.07,0.0,-1.0,0.0,0.00014]
[1778884956605,54.31,79082.91,0.0,-1.0,0.0,0.00014]
[1778884959892,54.31,79083.04,0.0,-1.0,0.0,0.00014]
[1778884960060,54.31,79083.04,0.0,-1.0,0.0,0.00014]
[1778884965668,54.31,79082.81,0.0,-1.0,0.0,0.00014]
[1778884970032,54.31,79082.62,0.0,-1.0,0.0,0.00014]
[1778884970058,54.31,79082.62,0.0,-1.0,0.0,0.00014]
[1778884971359,54.31,79082.24,0.0,-1.0,0.0,0.00014]
[1778884971402,54.31,79082.21,0.0,-1.0,0.0,0.00014]
[1778884971561,54.31,79082.21,0.0,-1.0,0.0,0.00014]
[1778884976746,54.31,79082.23,0.0,-1.0,0.0,0.00014]
[1778884982230,54.31,79082.21,0.0,-1.0,0.0,0.00014]
[1778884982308,54.31,79082.21,0.0,-1.0,0.0,0.00014]
[1778884990845,54.31,79082.23,0.0,-1.0,0.0,0.00014]
[1778884999908,54.31,79082.86,0.0,-1.0,0.0,0.00014]
[1778885004943,54.31,79082.55,0.0,-1.0,0.0,0.00014]
[1778885010985,54.31,79082.88,0.0,-1.0,0.0,0.00014]
[1778885011992,54.31,79083.14,0.0,-1.0,0.0,0.00014]
[1778885013108,54.31,79083.14,0.0,-1.0,0.0,0.00014]
[1778885013308,54.31,79083.14,0.0,-1.0,0.0,0.00014]
[1778885013409,54.31,79094.23,0.0,-1.0,0.0,0.00014]
[1778885014006,54.31,79100.43,0.0,-1.0,0.0,0.00015]
[1778885015632,54.31,79100.95,0.0,-1.0,0.0,0.00015]
[1778885015814,54.31,79100.95,0.0,-1.0,0.0,0.00015]
[1778885016020,54.31,79101.29,0.0,-1.0,0.0,0.00015]
[1778885019264,54.31,79101.39,0.0,-1.0,0.0,0.00015]
[1778885019309,54.31,79101.39,0.0,-1.0,0.0,0.00015]
[1778885026460,54.31,79101.84,0.0,-1.0,0.0,0.00015]
[1778885026566,54.31,79102.45,0.0,-1.0,0.0,0.00015]
[1778885028922,54.31,79102.62,0.0,-1.0,0.0,0.00015]
[1778885029058,54.31,79102.62,0.0,-1.0,0.0,0.00015]
[1778885029111,54.31,79102.83,0.0,-1.0,0.0,0.00015]
[1778885032898,54.31,79103.29,0.0,-1.0,0.0,0.00015]
[1778885033059,54.31,79103.29,0.0,-1.0,0.0,0.00015]
[1778885034146,54.31,79106.39,0.0,-1.0,0.0,0.00015]
[1778885035153,54.31,79109.84,0.0,-1.0,0.0,0.00015]
[1778885036160,54.31,79111.35,0.0,-1.0,0.0,0.00015]
[1778885036580,54.31,79111.35,0.0,-1.0,0.0,0.00015]
[1778885036810,54.31,79111.35,0.0,-1.0,0.0,0.00015]
[1778885037167,54.31,79110.48,0.0,-1.0,0.0,0.00015]
[1778885038174,54.31,79111.57,0.0,-1.0,0.0,0.00015]
[1778885043209,54.31,79111.68,0.0,-1.0,0.0,0.00015]
[1778885048244,54.31,79111.01,0.0,-1.0,0.0,0.00015]
[1778885051308,54.31,79111.71,0.0,-1.0,0.0,0.00015]
[1778885057307,54.31,79110.84,0.0,-1.0,0.0,0.00015]
[1778885058520,54.31,79110.84,0.0,-1.0,0.0,0.00015]
[1778885058558,54.31,79110.84,0.0,-1.0,0.0,0.00015]
[1778885059321,54.31,79110.93,0.0,-1.0,0.0,0.00015]
[1778885064356,54.31,79111.78,0.0,-1.0,0.0,0.00015]
[1778885065587,54.31,79111.79,0.0,-1.0,0.0,0.00015]
[1778885065808,54.31,79111.79,0.0,-1.0,0.0,0.00015]
[1778885070984,54.31,79111.44,0.0,-1.0,0.0,0.00015]
[1778885071405,54.31,79109.47,0.0,-1.0,0.0,0.00015]
[1778885072412,54.31,79107.38,0.0,-1.0,0.0,0.00015]
[1778885073761,54.31,79107.2,0.0,-1.0,0.0,0.00015]
[1778885073808,54.31,79107.2,0.0,-1.0,0.0,0.00015]
[1778885074426,54.31,79106.69,0.0,-1.0,0.0,0.00015]
[1778885075434,54.31,79101.92,0.0,-1.0,0.0,0.00014]
[1778885076440,54.31,79098.61,0.0,-1.0,0.0,0.00014]
[1778885077014,54.31,79098.61,0.0,-1.0,0.0,0.00014]
[1778885077059,54.31,79098.61,0.0,-1.0,0.0,0.00014]
[1778885082482,54.31,79098.4,0.0,-1.0,0.0,0.00014]
[1778885088524,54.31,79097.95,0.0,-1.0,0.0,0.00014]
[1778885089192,54.31,79097.95,0.0,-1.0,0.0,0.00014]
[1778885089315,54.31,79097.95,0.0,-1.0,0.0,0.00014]
[1778885089489,54.31,79097.95,0.0,-1.0,0.0,0.00014]
[1778885089561,54.31,79097.95,0.0,-1.0,0.0,0.00014]
[1778885089531,54.31,79098.41,0.0,-1.0,0.0,0.00014]
[1778885091545,54.31,79097.27,0.0,-1.0,0.0,0.00014]
[1778885092552,54.31,79091.65,0.0,-1.0,0.0,0.00014]
[1778885093559,54.31,79090.06,0.0,-1.0,0.0,0.00014]
[1778885093898,54.31,79090.06,0.0,-1.0,0.0,0.00014]
[1778885094058,54.31,79090.06,0.0,-1.0,0.0,0.00014]
[1778885094566,54.31,79090.11,0.0,-1.0,0.0,0.00014]
[1778885095653,54.31,79090.22,0.0,-1.0,0.0,0.00014]
[1778885095808,54.31,79090.22,0.0,-1.0,0.0,0.00014]
[1778885100743,54.31,79089.23,0.0,-1.0,0.0,0.00014]
[1778885100808,54.31,79089.23,0.0,-1.0,0.0,0.00014]
[1778885100844,54.31,79088.99,0.0,-1.0,0.0,0.00014]
[1778885102026,54.31,79088.99,0.0,-1.0,0.0,0.00014]
[1778885102060,54.31,79088.99,0.0,-1.0,0.0,0.00014]
[1778885102127,54.31,79087.73,0.0,-1.0,0.0,0.00014]
[1778885111685,54.31,79087.38,0.0,-1.0,0.0,0.00014]
[1778885115024,54.31,79087.29,0.0,-1.0,0.0,0.00014]
[1778885115059,54.31,79087.29,0.0,-1.0,0.0,0.00014]
[1778885115360,54.31,79087.29,0.0,-1.0,0.0,0.00014]
[1778885115560,54.31,79087.29,0.0,-1.0,0.0,0.00014]
[1778885115456,54.31,79087.23,0.0,-1.0,0.0,0.00014]
[1778885120748,54.31,79087.44,0.0,-1.0,0.0,0.00014]
[1778885121753,54.31,79087.44,0.0,-1.0,0.0,0.00014]
[1778885121808,54.31,79087.44,0.0,-1.0,0.0,0.00014]
[1778885121854,54.31,79093.8,0.0,-1.0,0.0,0.00014]
[1778885122764,54.31,79096.03,0.0,-1.0,0.0,0.00014]
[1778885124158,54.31,79096.03,0.0,-1.0,0.0,0.00014]
[1778885124310,54.31,79096.03,0.0,-1.0,0.0,0.00014]
[1778885124412,54.31,79096.09,0.0,-1.0,0.0,0.00014]
[1778885129813,54.31,79096.28,0.0,-1.0,0.0,0.00014]
[1778885131827,54.31,79095.95,0.0,-1.0,0.0,0.00014]
[1778885132834,54.31,79094.44,0.0,-1.0,0.0,0.00014]
[1778885137869,54.31,79095.18,0.0,-1.0,0.0,0.00014]
[1778885139486,54.31,79095.18,0.0,-1.0,0.0,0.00014]
[1778885139561,54.31,79095.18,0.0,-1.0,0.0,0.00014]
[1778885139582,54.31,79095.35,0.0,-1.0,0.0,0.00014]
[1778885140468,54.31,79095.35,0.0,-1.0,0.0,0.00014]
[1778885140565,54.31,79095.35,0.0,-1.0,0.0,0.00014]
[1778885140569,54.31,79096.44,0.0,-1.0,0.0,0.00014]
[1778885145925,54.31,79096.26,0.0,-1.0,0.0,0.00014]
[1778885148946,54.31,79099.67,0.0,-1.0,0.0,0.00014]
[1778885150067,54.31,79099.67,0.0,-1.0,0.0,0.00014]
[1778885150309,54.31,79099.67,0.0,-1.0,0.0,0.00014]
[1778885150372,54.31,79102.34,0.0,-1.0,0.0,0.00014]
[1778885151713,54.31,79101.99,0.0,-1.0,0.0,0.00014]
[1778885151810,54.31,79101.99,0.0,-1.0,0.0,0.00014]
[1778885157002,54.31,79102.17,0.0,-1.0,0.0,0.00014]
[1778885158861,54.31,79102.17,0.0,-1.0,0.0,0.00014]
[1778885159059,54.31,79102.17,0.0,-1.0,0.0,0.00014]
[1778885159148,54.31,79102.17,0.0,-1.0,0.0,0.00014]
[1778885160061,54.31,79102.17,0.0,-1.0,0.0,0.00014]
[1778885160310,54.31,79102.17,0.0,-1.0,0.0,0.00014]
[1778885168082,54.31,79101.98,0.0,-1.0,0.0,0.00014]
[1778885170550,54.31,79101.54,0.0,-1.0,0.0,0.00014]
[1778885170561,54.31,79101.54,0.0,-1.0,0.0,0.00014]
[1778885170651,54.31,79101.37,0.0,-1.0,0.0,0.00014]
[1778885171683,54.31,79101.39,0.0,-1.0,0.0,0.00014]
[1778885171808,54.31,79101.39,0.0,-1.0,0.0,0.00014]
[1778885177145,54.31,79101.39,0.0,-1.0,0.0,0.00014]
[1778885182586,54.31,79101.42,0.0,-1.0,0.0,0.00014]
[1778885182624,54.31,79101.42,0.0,-1.0,0.0,0.00014]
[1778885182809,54.31,79101.42,0.0,-1.0,0.0,0.00014]
[1778885182904,54.31,79101.42,0.0,-1.0,0.0,0.00014]
[1778885185201,54.31,79094.27,0.0,-1.0,0.0,0.00014]
[1778885186586,54.31,79094.27,0.0,-1.0,0.0,0.00014]
[1778885186622,54.31,79089.97,0.0,-1.0,0.0,0.00013]
[1778885186808,54.31,79089.97,0.0,-1.0,0.0,0.00013]
[1778885187215,54.31,79091.23,0.0,-1.0,0.0,0.00013]
[1778885188420,54.31,79091.23,0.0,-1.0,0.0,0.00013]
[1778885188568,54.31,79091.23,0.0,-1.0,0.0,0.00013]
[1778885191243,54.31,79091.21,0.0,-1.0,0.0,0.00013]
[1778885192250,54.31,79090.29,0.0,-1.0,0.0,0.00013]
[1778885197285,54.31,79091.05,0.0,-1.0,0.0,0.00013]
[1778885200746,54.31,79091.1,0.0,-1.0,0.0,0.00013]
[1778885200808,54.31,79091.1,0.0,-1.0,0.0,0.00013]
[1778885200893,54.31,79091.1,0.0,-1.0,0.0,0.00013]
[1778885202456,54.31,79091.1,0.0,-1.0,0.0,0.00013]
[1778885202562,54.31,79091.1,0.0,-1.0,0.0,0.00013]
[1778885208362,54.31,79091.64,0.0,-1.0,0.0,0.00013]
[1778885213397,54.31,79091.44,0.0,-1.0,0.0,0.00013]
[1778885218432,54.31,79091.41,0.0,-1.0,0.0,0.00013]
[1778885222546,54.31,79091.43,0.0,-1.0,0.0,0.00013]
[1778885222560,54.31,79091.43,0.0,-1.0,0.0,0.00013]
[1778885222602,54.31,79091.48,0.0,-1.0,0.0,0.00013]
[1778885224673,54.31,79091.51,0.0,-1.0,0.0,0.00013]
[1778885224810,54.31,79091.51,0.0,-1.0,0.0,0.00013]
[1778885231524,54.31,79091.04,0.0,-1.0,0.0,0.00013]
[1778885236559,54.31,79090.24,0.0,-1.0,0.0,0.00013]
[1778885241594,54.31,79090.21,0.0,-1.0,0.0,0.00013]
[1778885246629,54.31,79090.48,0.0,-1.0,0.0,0.00013]
[1778885247739,54.31,79090.48,0.0,-1.0,0.0,0.00013]
[1778885247809,54.31,79090.4,0.0,-1.0,0.0,0.00013]
[1778885248647,54.31,79090.44,0.0,-1.0,0.0,0.00013]
[1778885249507,54.31,79090.44,0.0,-1.0,0.0,0.00013]
[1778885249561,54.31,79090.44,0.0,-1.0,0.0,0.00013]
[1778885252671,54.31,79090.37,0.0,-1.0,0.0,0.00013]
[1778885257706,54.31,79091.13,0.0,-1.0,0.0,0.00013]
[1778885260728,54.31,79091.99,0.0,-1.0,0.0,0.00013]
[1778885262343,54.31,79092.06,0.0,-1.0,0.0,0.00013]
[1778885262563,54.31,79092.06,0.0,-1.0,0.0,0.00013]
[1778885262653,54.31,79092.06,0.0,-1.0,0.0,0.00013]
[1778885262741,54.31,79092.1,0.0,-1.0,0.0,0.00013]
[1778885262808,54.31,79092.1,0.0,-1.0,0.0,0.00013]
[1778885271804,54.31,79092.31,0.0,-1.0,0.0,0.00013]
[1778885274378,54.31,79092.26,0.0,-1.0,0.0,0.00013]
[1778885274560,54.31,79092.26,0.0,-1.0,0.0,0.00013]
[1778885274701,54.31,79092.26,0.0,-1.0,0.0,0.00013]
[1778885274745,54.31,79092.26,0.0,-1.0,0.0,0.00013]
[1778885274811,54.31,79092.26,0.0,-1.0,0.0,0.00013]
[1778885277848,54.31,79091.4,0.0,-1.0,0.0,0.00013]
[1778885278854,54.31,79089.47,0.0,-1.0,0.0,0.00013]
[1778885283391,54.31,79089.5,0.0,-1.0,0.0,0.00013]
[1778885283562,54.31,79089.5,0.0,-1.0,0.0,0.00013]
[1778885283738,54.31,79089.5,0.0,-1.0,0.0,0.00013]
[1778885283598,54.31,79089.08,0.0,-1.0,0.0,0.00013]
[1778885283808,54.31,79089.08,0.0,-1.0,0.0,0.00013]
[1778885287523,54.31,79088.78,0.0,-1.0,0.0,0.00013]
[1778885287559,54.31,79088.78,0.0,-1.0,0.0,0.00013]
[1778885287624,54.31,79086.79,0.0,-1.0,0.0,0.00013]
[1778885287917,54.31,79080.03,0.0,-1.0,0.0,0.00012]
[1778885289796,54.31,79080.01,0.0,-1.0,0.0,0.00012]
[1778885289808,54.31,79080.01,0.0,-1.0,0.0,0.00012]
[1778885290938,54.31,79070.97,0.0,-1.0,0.0,0.00012]
[1778885291945,54.31,79071.73,0.0,-1.0,0.0,0.00012]
[1778885294900,54.31,79071.48,0.0,-1.0,0.0,0.00012]
[1778885295061,54.31,79071.48,0.0,-1.0,0.0,0.00012]
[1778885295224,54.31,79071.48,0.0,-1.0,0.0,0.00012]
[1778885295308,54.31,79071.48,0.0,-1.0,0.0,0.00012]
[1778885295325,54.31,79071.34,0.0,-1.0,0.0,0.00012]
[1778885300001,54.31,79069.84,0.0,-1.0,0.0,0.00012]
[1778885301474,54.31,79069.84,0.0,-1.0,0.0,0.00012]
[1778885301560,54.31,79069.84,0.0,-1.0,0.0,0.00012]
[1778885301661,54.31,79070.95,0.0,-1.0,0.0,0.00012]
[1778885307282,54.31,79070.92,0.0,-1.0,0.0,0.00012]
[1778885307309,54.31,79070.92,0.0,-1.0,0.0,0.00012]
[1778885307380,54.31,79071.05,0.0,-1.0,0.0,0.00012]
[1778885309563,54.31,79071.06,0.0,-1.0,0.0,0.00012]
[1778885309811,54.31,79071.17,0.0,-1.0,0.0,0.00012]
[1778885311078,54.31,79071.17,0.0,-1.0,0.0,0.00012]
[1778885312085,54.31,79079.79,0.0,-1.0,0.0,0.00012]
[1778885313092,54.31,79091.49,0.0,-1.0,0.0,0.00013]
[1778885314785,54.31,79091.49,0.0,-1.0,0.0,0.00013]
[1778885314099,54.31,79093.06,0.0,-1.0,0.0,0.00013]
[1778885319134,54.31,79092.74,0.0,-1.0,0.0,0.00013]
[1778885324170,54.31,79092.6,0.0,-1.0,0.0,0.00013]
[1778885325311,54.31,79092.6,0.0,-1.0,0.0,0.00013]
[1778885325470,54.31,79092.6,0.0,-1.0,0.0,0.00013]
[1778885325561,54.31,79092.6,0.0,-1.0,0.0,0.00013]
[1778885325571,54.31,79092.55,0.0,-1.0,0.0,0.00013]
[1778885331219,54.31,79091.23,0.0,-1.0,0.0,0.00013]
[1778885336254,54.31,79091.43,0.0,-1.0,0.0,0.00013]
[1778885337000,54.31,79091.43,0.0,-1.0,0.0,0.00013]
[1778885337064,54.31,79091.43,0.0,-1.0,0.0,0.00013]
[1778885337138,54.31,79091.43,0.0,-1.0,0.0,0.00013]
[1778885337309,54.31,79091.43,0.0,-1.0,0.0,0.00013]
[1778885337410,54.31,79091.43,0.0,-1.0,0.0,0.00013]
[1778885340927,54.31,79091.29,0.0,-1.0,0.0,0.00013]
[1778885341289,54.31,79100.64,0.0,-1.0,0.0,0.00013]
[1778885342296,54.31,79102.36,0.0,-1.0,0.0,0.00013]
[1778885344873,54.31,79101.93,0.0,-1.0,0.0,0.00013]
[1778885349349,54.31,79109.0,0.0,-1.0,0.0,0.00013]
[1778885351573,54.31,79108.25,0.0,-1.0,0.0,0.00013]
[1778885351812,54.31,79108.25,0.0,-1.0,0.0,0.00013]
[1778885351817,54.31,79103.63,0.0,-1.0,0.0,0.00013]
[1778885352683,54.31,79103.63,0.0,-1.0,0.0,0.00013]
[1778885352810,54.31,79103.63,0.0,-1.0,0.0,0.00013]
[1778885352784,54.31,79102.58,0.0,-1.0,0.0,0.00013]
[1778885354383,54.31,79097.39,0.0,-1.0,0.0,0.00013]
[1778885355311,54.31,79097.39,0.0,-1.0,0.0,0.00013]
[1778885355563,54.31,79097.39,0.0,-1.0,0.0,0.00013]
[1778885355664,54.31,79096.03,0.0,-1.0,0.0,0.00013]
[1778885360518,54.31,79096.99,0.0,-1.0,0.0,0.00013]
[1778885360561,54.31,79096.99,0.0,-1.0,0.0,0.00013]
[1778885361567,54.31,79097.77,0.0,-1.0,0.0,0.00013]
[1778885361808,54.31,79097.77,0.0,-1.0,0.0,0.00013]
[1778885361579,54.31,79097.0,0.0,-1.0,0.0,0.00013]
[1778885366467,54.31,79103.26,0.0,-1.0,0.0,0.00013]
[1778885367474,54.31,79104.74,0.0,-1.0,0.0,0.00013]
[1778885368498,54.31,79104.74,0.0,-1.0,0.0,0.00013]
[1778885368560,54.31,79104.74,0.0,-1.0,0.0,0.00013]
[1778885372509,54.31,79104.77,0.0,-1.0,0.0,0.00013]
[1778885377544,54.31,79104.26,0.0,-1.0,0.0,0.00013]
[1778885380565,54.31,79105.5,0.0,-1.0,0.0,0.00013]
[1778885381048,54.31,79105.5,0.0,-1.0,0.0,0.00013]
[1778885381059,54.31,79105.5,0.0,-1.0,0.0,0.00013]
[1778885381903,54.31,79104.89,0.0,-1.0,0.0,0.00013]
[1778885382059,54.31,79104.89,0.0,-1.0,0.0,0.00013]
[1778885382579,54.31,79104.42,0.0,-1.0,0.0,0.00013]
[1778885384869,54.31,79104.17,0.0,-1.0,0.0,0.00013]
[1778885384593,54.31,79100.53,0.0,-1.0,0.0,0.00013]
[1778885385060,54.31,79100.53,0.0,-1.0,0.0,0.00013]
[1778885385600,54.31,79097.96,0.0,-1.0,0.0,0.00013]
[1778885386607,54.31,79094.76,0.0,-1.0,0.0,0.00013]
[1778885387614,54.31,79086.82,0.0,-1.0,0.0,0.00012]
[1778885388621,54.31,79078.99,0.0,-1.0,0.0,0.00012]
[1778885389582,54.31,79078.99,0.0,-1.0,0.0,0.00012]
[1778885389809,54.31,79078.99,0.0,-1.0,0.0,0.00012]
[1778885389885,54.31,79077.66,0.0,-1.0,0.0,0.00012]
[1778885390635,54.31,79075.84,0.0,-1.0,0.0,0.00012]
[1778885391642,54.31,79072.42,0.0,-1.0,0.0,0.00012]
[1778885393656,54.31,79068.04,0.0,-1.0,0.0,0.00011]
[1778885395020,54.31,79067.83,0.0,-1.0,0.0,0.00011]
[1778885395059,54.31,79067.83,0.0,-1.0,0.0,0.00011]
[1778885395644,54.31,79067.83,0.0,-1.0,0.0,0.00011]
[1778885395809,54.31,79067.83,0.0,-1.0,0.0,0.00011]
[1778885395875,54.31,79067.81,0.0,-1.0,0.0,0.00011]
[1778885397684,54.31,79069.05,0.0,-1.0,0.0,0.00011]
[1778885402719,54.31,79069.16,0.0,-1.0,0.0,0.00011]
[1778885407217,54.31,79069.4,0.0,-1.0,0.0,0.00011]
[1778885407308,54.31,79069.4,0.0,-1.0,0.0,0.00011]
[1778885412789,54.31,79068.85,0.0,-1.0,0.0,0.00011]
[1778885415810,54.31,79066.23,0.0,-1.0,0.0,0.00011]
[1778885416817,54.31,79062.86,0.0,-1.0,0.0,0.00011]
[1778885417492,54.31,79062.86,0.0,-1.0,0.0,0.00011]
[1778885417559,54.31,79062.86,0.0,-1.0,0.0,0.00011]
[1778885420016,54.31,79062.73,0.0,-1.0,0.0,0.00011]
[1778885420060,54.31,79062.73,0.0,-1.0,0.0,0.00011]
[1778885420114,54.31,79062.73,0.0,-1.0,0.0,0.00011]
[1778885425880,54.31,79062.68,0.0,-1.0,0.0,0.00011]
[1778885427902,54.31,79061.51,0.0,-1.0,0.0,0.00011]
[1778885428060,54.31,79061.1,0.0,-1.0,0.0,0.00011]
[1778885431922,54.31,79059.78,0.0,-1.0,0.0,0.00011]
[1778885433770,54.31,79059.78,0.0,-1.0,0.0,0.00011]
[1778885433808,54.31,79059.78,0.0,-1.0,0.0,0.00011]
[1778885434387,54.31,79059.57,0.0,-1.0,0.0,0.00011]
[1778885434561,54.31,79059.57,0.0,-1.0,0.0,0.00011]
[1778885434662,54.31,79058.67,0.0,-1.0,0.0,0.00011]
[1778885437964,54.31,79060.14,0.0,-1.0,0.0,0.00011]
[1778885440033,54.31,79060.66,0.0,-1.0,0.0,0.00011]
[1778885440063,54.31,79060.66,0.0,-1.0,0.0,0.00011]
[1778885446022,54.31,79060.77,0.0,-1.0,0.0,0.00011]
[1778885451366,54.31,79060.77,0.0,-1.0,0.0,0.00011]
[1778885451562,54.31,79060.77,0.0,-1.0,0.0,0.00011]
[1778885453758,54.31,79061.36,0.0,-1.0,0.0,0.00011]
[1778885453812,54.31,79061.36,0.0,-1.0,0.0,0.00011]
[1778885453910,54.31,79061.07,0.0,-1.0,0.0,0.00011]
[1778885458984,54.31,79061.53,0.0,-1.0,0.0,0.00011]
[1778885459060,54.31,79061.53,0.0,-1.0,0.0,0.00011]
[1778885464148,54.31,79061.63,0.0,-1.0,0.0,0.00011]
[1778885470191,54.31,79061.07,0.0,-1.0,0.0,0.00011]
[1778885473201,54.31,79061.86,0.0,-1.0,0.0,0.00011]
[1778885473309,54.31,79061.86,0.0,-1.0,0.0,0.00011]
[1778885475380,54.31,79061.25,0.0,-1.0,0.0,0.00011]
[1778885475561,54.31,79061.25,0.0,-1.0,0.0,0.00011]
[1778885475590,54.31,79061.25,0.0,-1.0,0.0,0.00011]
[1778885482275,54.31,79060.92,0.0,-1.0,0.0,0.00011]
[1778885485296,54.31,79058.46,0.0,-1.0,0.0,0.00011]
[1778885486207,54.31,79058.46,0.0,-1.0,0.0,0.00011]
[1778885486310,54.31,79058.46,0.0,-1.0,0.0,0.00011]
[1778885486407,54.31,79054.58,0.0,-1.0,0.0,0.00011]
[1778885487310,54.31,79059.48,0.0,-1.0,0.0,0.00011]
[1778885488317,54.31,79063.31,0.0,-1.0,0.0,0.00011]
[1778885489676,54.31,79063.31,0.0,-1.0,0.0,0.00011]
[1778885489809,54.31,79063.31,0.0,-1.0,0.0,0.00011]
[1778885489910,54.31,79063.93,0.0,-1.0,0.0,0.00011]
[1778885490909,54.31,79063.93,0.0,-1.0,0.0,0.00011]
[1778885491058,54.31,79063.55,0.0,-1.0,0.0,0.00011]
[1778885491339,54.31,79065.38,0.0,-1.0,0.0,0.00011]
[1778885493353,54.31,79067.28,0.0,-1.0,0.0,0.00011]
[1778885498388,54.31,79067.09,0.0,-1.0,0.0,0.00011]
[1778885499417,54.31,79067.09,0.0,-1.0,0.0,0.00011]
[1778885499564,54.31,79067.09,0.0,-1.0,0.0,0.00011]
[1778885501502,54.31,79068.34,0.0,-1.0,0.0,0.00011]
[1778885501564,54.31,79068.34,0.0,-1.0,0.0,0.00011]
[1778885501636,54.31,79068.03,0.0,-1.0,0.0,0.00011]
[1778885509650,54.31,79067.55,0.0,-1.0,0.0,0.00011]
[1778885509812,54.31,79067.55,0.0,-1.0,0.0,0.00011]
[1778885515507,54.31,79067.78,0.0,-1.0,0.0,0.00011]
[1778885520542,54.31,79067.62,0.0,-1.0,0.0,0.00011]
[1778885526516,54.31,79067.35,0.0,-1.0,0.0,0.00011]
[1778885526562,54.31,79067.35,0.0,-1.0,0.0,0.00011]
[1778885529806,54.31,79067.23,0.0,-1.0,0.0,0.00011]
[1778885529907,54.31,79067.37,0.0,-1.0,0.0,0.00011]
[1778885530060,54.31,79067.37,0.0,-1.0,0.0,0.00011]
[1778885532327,54.31,79067.23,0.0,-1.0,0.0,0.00011]
[1778885532562,54.31,79067.23,0.0,-1.0,0.0,0.00011]
[1778885532628,54.31,79064.89,0.0,-1.0,0.0,0.00011]
[1778885533635,54.31,79062.67,0.0,-1.0,0.0,0.00011]
[1778885537663,54.31,79063.96,0.0,-1.0,0.0,0.00011]
[1778885538171,54.31,79063.96,0.0,-1.0,0.0,0.00011]
[1778885538309,54.31,79063.96,0.0,-1.0,0.0,0.00011]
[1778885538670,54.31,79063.97,0.0,-1.0,0.0,0.00011]
[1778885540782,54.31,79064.39,0.0,-1.0,0.0,0.00011]
[1778885540808,54.31,79064.39,0.0,-1.0,0.0,0.00011]
[1778885543812,54.31,79066.07,0.0,-1.0,0.0,0.00011]
[1778885543879,54.31,79067.66,0.0,-1.0,0.0,0.00011]
[1778885544066,54.31,79067.66,0.0,-1.0,0.0,0.00011]
[1778885549747,54.31,79067.98,0.0,-1.0,0.0,0.00011]
[1778885552768,54.31,79068.53,0.0,-1.0,0.0,0.00011]
[1778885557059,54.31,79068.55,0.0,-1.0,0.0,0.00011]
[1778885563845,54.31,79068.55,0.0,-1.0,0.0,0.00011]
[1778885568880,54.31,79068.52,0.0,-1.0,0.0,0.00011]
[1778885580964,54.31,79072.36,0.0,-1.0,0.0,0.00011]
[1778885581971,54.31,79074.58,0.0,-1.0,0.0,0.00011]
[1778885582978,54.31,79075.76,0.0,-1.0,0.0,0.00011]
[1778885583806,54.31,79075.76,0.0,-1.0,0.0,0.00011]
[1778885584058,54.31,79075.76,0.0,-1.0,0.0,0.00011]
[1778885583985,54.31,79075.91,0.0,-1.0,0.0,0.00011]
[1778885584575,54.31,79075.91,0.0,-1.0,0.0,0.00011]
[1778885584810,54.31,79075.91,0.0,-1.0,0.0,0.00011]
[1778885593048,54.31,79075.6,0.0,-1.0,0.0,0.00011]
[1778885597355,54.31,79075.27,0.0,-1.0,0.0,0.00011]
[1778885597381,54.31,79075.27,0.0,-1.0,0.0,0.00011]
[1778885597566,54.31,79075.27,0.0,-1.0,0.0,0.00011]
[1778885597667,54.31,79075.27,0.0,-1.0,0.0,0.00011]
[1778885600097,54.31,79076.71,0.0,-1.0,0.0,0.00011]
[1778885601005,54.31,79076.71,0.0,-1.0,0.0,0.00011]
[1778885601059,54.31,79076.71,0.0,-1.0,0.0,0.00011]
[1778885601104,54.31,79072.07,0.0,-1.0,0.0,0.00011]
[1778885602417,54.31,79072.07,0.0,-1.0,0.0,0.00011]
[1778885602570,54.31,79072.07,0.0,-1.0,0.0,0.00011]
[1778885602620,54.31,79069.84,0.0,-1.0,0.0,0.00011]
[1778885603118,54.31,79067.21,0.0,-1.0,0.0,0.00011]
[1778885604125,54.31,79064.55,0.0,-1.0,0.0,0.00011]
[1778885608153,54.31,79063.22,0.0,-1.0,0.0,0.00011]
[1778885611174,54.31,79063.67,0.0,-1.0,0.0,0.0001]
[1778885619230,54.31,79063.75,0.0,-1.0,0.0,0.0001]
[1778885625196,54.31,79063.55,0.0,-1.0,0.0,0.0001]
[1778885625310,54.31,79063.55,0.0,-1.0,0.0,0.0001]
[1778885625627,54.31,79063.55,0.0,-1.0,0.0,0.0001]
[1778885625812,54.31,79063.55,0.0,-1.0,0.0,0.0001]
[1778885625874,54.31,79063.48,0.0,-1.0,0.0,0.0001]
[1778885631314,54.31,79063.43,0.0,-1.0,0.0,0.0001]
[1778885632321,54.31,79055.53,0.0,-1.0,0.0,0.0001]
[1778885633328,54.31,79053.81,0.0,-1.0,0.0,0.0001]
[1778885634890,54.31,79053.81,0.0,-1.0,0.0,0.0001]
[1778885635060,54.31,79053.81,0.0,-1.0,0.0,0.0001]
[1778885635066,54.31,79054.16,0.0,-1.0,0.0,0.0001]
[1778885635636,54.31,79054.16,0.0,-1.0,0.0,0.0001]
[1778885635812,54.31,79054.16,0.0,-1.0,0.0,0.0001]
[1778885641387,54.31,79053.18,0.0,-1.0,0.0,0.0001]
[1778885654478,54.31,79052.64,0.0,-1.0,0.0,0.0001]
[1778885658997,54.31,79052.9,0.0,-1.0,0.0,0.0001]
[1778885659060,54.31,79052.9,0.0,-1.0,0.0,0.0001]
[1778885659098,54.31,79052.9,0.0,-1.0,0.0,0.0001]
[1778885659458,54.31,79052.9,0.0,-1.0,0.0,0.0001]
[1778885659564,54.31,79052.9,0.0,-1.0,0.0,0.0001]
[1778885665555,54.31,79052.82,0.0,-1.0,0.0,0.0001]
[1778885673611,54.31,79051.62,0.0,-1.0,0.0,0.0001]
[1778885676177,54.31,79051.89,0.0,-1.0,0.0,0.0001]
[1778885676312,54.31,79052.21,0.0,-1.0,0.0,0.0001]
[1778885676707,54.31,79052.21,0.0,-1.0,0.0,0.0001]
[1778885676810,54.31,79052.21,0.0,-1.0,0.0,0.0001]
[1778885676911,54.31,79052.21,0.0,-1.0,0.0,0.0001]
[1778885683683,54.31,79052.28,0.0,-1.0,0.0,0.0001]
[1778885689725,54.31,79052.09,0.0,-1.0,0.0,0.0001]
[1778885702156,54.31,79052.05,0.0,-1.0,0.0,0.0001]
[1778885702309,54.31,79051.86,0.0,-1.0,0.0,0.0001]
[1778885702768,54.31,79051.86,0.0,-1.0,0.0,0.0001]
[1778885702813,54.31,79051.86,0.0,-1.0,0.0,0.0001]
[1778885702869,54.31,79051.86,0.0,-1.0,0.0,0.0001]
[1778885714900,54.31,79052.58,0.0,-1.0,0.0,0.0001]
[1778885719935,54.31,79051.75,0.0,-1.0,0.0,0.0001]
[1778885724970,54.31,79052.14,0.0,-1.0,0.0,0.0001]
[1778885732019,54.31,79052.11,0.0,-1.0,0.0,9e-05]
[1778885738061,54.31,79052.19,0.0,-1.0,0.0,9e-05]
[1778885740214,54.31,79052.35,0.0,-1.0,0.0,9e-05]
[1778885740309,54.31,79052.31,0.0,-1.0,0.0,9e-05]
[1778885740630,54.31,79052.31,0.0,-1.0,0.0,9e-05]
[1778885740812,54.31,79052.31,0.0,-1.0,0.0,9e-05]
[1778885741082,54.31,79052.77,0.0,-1.0,0.0,9e-05]
[1778885742089,54.31,79059.26,0.0,-1.0,0.0,0.0001]
[1778885743096,54.31,79065.09,0.0,-1.0,0.0,0.0001]
[1778885743826,54.31,79065.09,0.0,-1.0,0.0,0.0001]
[1778885744071,54.31,79065.09,0.0,-1.0,0.0,0.0001]
[1778885744194,54.31,79065.09,0.0,-1.0,0.0,0.0001]
[1778885744103,54.31,79065.01,0.0,-1.0,0.0,0.0001]
[1778885744311,54.31,79065.01,0.0,-1.0,0.0,0.0001]
[1778885750145,54.31,79065.06,0.0,-1.0,0.0,0.0001]
[1778885755937,54.31,79065.09,0.0,-1.0,0.0,0.0001]
[1778885756060,54.31,79065.09,0.0,-1.0,0.0,0.0001]
[1778885756187,54.31,79065.25,0.0,-1.0,0.0,0.0001]
[1778885756296,54.31,79065.25,0.0,-1.0,0.0,0.0001]
[1778885756316,54.31,79065.25,0.0,-1.0,0.0,0.0001]
[1778885762229,54.31,79064.88,0.0,-1.0,0.0,0.0001]
[1778885763238,54.31,79058.73,0.0,-1.0,0.0,0.0001]
[1778885764245,54.31,79057.45,0.0,-1.0,0.0,0.0001]
[1778885764880,54.31,79057.45,0.0,-1.0,0.0,0.0001]
[1778885765060,54.31,79057.45,0.0,-1.0,0.0,0.0001]
[1778885765252,54.31,79057.58,0.0,-1.0,0.0,0.0001]
[1778885765286,54.31,79057.58,0.0,-1.0,0.0,0.0001]
[1778885765313,54.31,79057.58,0.0,-1.0,0.0,0.0001]
[1778885771294,54.31,79058.36,0.0,-1.0,0.0,0.0001]
[1778885776329,54.31,79059.3,0.0,-1.0,0.0,0.0001]
[1778885778010,54.31,79059.3,0.0,-1.0,0.0,0.0001]
[1778885778021,54.31,79059.3,0.0,-1.0,0.0,0.0001]
[1778885778059,54.31,79059.3,0.0,-1.0,0.0,0.0001]
[1778885778261,54.31,79059.3,0.0,-1.0,0.0,0.0001]
[1778885783378,54.31,79059.53,0.0,-1.0,0.0,0.0001]
[1778885787406,54.31,79066.21,0.0,-1.0,0.0,0.0001]
[1778885789123,54.31,79066.21,0.0,-1.0,0.0,0.0001]
[1778885789162,54.31,79066.7,0.0,-1.0,0.0,0.0001]
[1778885789309,54.31,79066.7,0.0,-1.0,0.0,0.0001]
[1778885789478,54.31,79066.7,0.0,-1.0,0.0,0.0001]
[1778885789575,54.31,79066.7,0.0,-1.0,0.0,0.0001]
[1778885789579,54.31,79066.74,0.0,-1.0,0.0,0.0001]
[1778885791435,54.31,79066.13,0.0,-1.0,0.0,0.0001]
[1778885796470,54.31,79066.13,0.0,-1.0,0.0,0.0001]
[1778885805533,54.31,79065.87,0.0,-1.0,0.0,0.0001]
[1778885807618,54.31,79066.38,0.0,-1.0,0.0,0.0001]
[1778885807809,54.31,79066.38,0.0,-1.0,0.0,0.0001]
[1778885808029,54.31,79066.38,0.0,-1.0,0.0,0.0001]
[1778885808062,54.31,79066.38,0.0,-1.0,0.0,0.0001]
[1778885808130,54.31,79066.38,0.0,-1.0,0.0,0.0001]
[1778885813593,54.31,79066.95,0.0,-1.0,0.0,0.0001]
[1778885817984,54.31,79067.94,0.0,-1.0,0.0,0.0001]
[1778885818059,54.31,79067.94,0.0,-1.0,0.0,0.0001]
[1778885818085,54.31,79069.72,0.0,-1.0,0.0,0.0001]
[1778885818479,54.31,79069.72,0.0,-1.0,0.0,0.0001]
[1778885818562,54.31,79069.72,0.0,-1.0,0.0,0.0001]
[1778885823670,54.31,79069.77,0.0,-1.0,0.0,0.0001]
[1778885831726,54.31,79070.09,0.0,-1.0,0.0,0.0001]
[1778885833740,54.31,79071.88,0.0,-1.0,0.0,0.0001]
[1778885835380,54.31,79071.88,0.0,-1.0,0.0,0.0001]
[1778885835562,54.31,79071.88,0.0,-1.0,0.0,0.0001]
[1778885835892,54.31,79071.88,0.0,-1.0,0.0,0.0001]
[1778885836062,54.31,79071.88,0.0,-1.0,0.0,0.0001]
[1778885836164,54.31,79072.02,0.0,-1.0,0.0,0.0001]
[1778885842803,54.31,79071.73,0.0,-1.0,0.0,0.0001]
[1778885847841,54.31,79070.61,0.0,-1.0,0.0,0.0001]
[1778885849398,54.31,79070.61,0.0,-1.0,0.0,0.0001]
[1778885849563,54.31,79070.61,0.0,-1.0,0.0,0.0001]
[1778885850181,54.31,79070.61,0.0,-1.0,0.0,0.0001]
[1778885850312,54.31,79070.61,0.0,-1.0,0.0,0.0001]
[1778885850282,54.31,79070.75,0.0,-1.0,0.0,0.0001]
[1778885852873,54.31,79070.79,0.0,-1.0,0.0,0.0001]
[1778885857908,54.31,79073.15,0.0,-1.0,0.0,0.0001]
[1778885859951,54.31,79073.35,0.0,-1.0,0.0,0.0001]
[1778885860060,54.31,79073.35,0.0,-1.0,0.0,0.0001]
[1778885860160,54.31,79073.35,0.0,-1.0,0.0,0.0001]
[1778885860602,54.31,79073.35,0.0,-1.0,0.0,0.0001]
[1778885860811,54.31,79073.35,0.0,-1.0,0.0,0.0001]
[1778885862943,54.31,79075.82,0.0,-1.0,0.0,0.0001]
[1778885867978,54.31,79076.87,0.0,-1.0,0.0,0.0001]
[1778885877043,54.31,79076.86,0.0,-1.0,0.0,0.0001]
[1778885882078,54.31,79076.77,0.0,-1.0,0.0,0.0001]
[1778885886254,54.31,79076.78,0.0,-1.0,0.0,0.0001]
[1778885886311,54.31,79076.78,0.0,-1.0,0.0,0.0001]
[1778885886350,54.31,79076.82,0.0,-1.0,0.0,0.0001]
[1778885886952,54.31,79076.82,0.0,-1.0,0.0,0.0001]
[1778885887061,54.31,79076.82,0.0,-1.0,0.0,0.0001]
[1778885894163,54.31,79076.74,0.0,-1.0,0.0,0.0001]
[1778885899198,54.31,79076.95,0.0,-1.0,0.0,0.0001]
[1778885904233,54.31,79077.04,0.0,-1.0,0.0,0.0001]
[1778885910275,54.31,79077.07,0.0,-1.0,0.0,0.0001]
[1778885912289,54.31,79078.49,0.0,-1.0,0.0,0.0001]
[1778885913296,54.31,79079.99,0.0,-1.0,0.0,0.0001]
[1778885915135,54.31,79079.88,0.0,-1.0,0.0,0.0001]
[1778885915310,54.31,79079.88,0.0,-1.0,0.0,0.0001]
[1778885915374,54.31,79079.88,0.0,-1.0,0.0,0.0001]
[1778885915619,54.31,79079.88,0.0,-1.0,0.0,0.0001]
[1778885915810,54.31,79079.88,0.0,-1.0,0.0,0.0001]
[1778885921352,54.31,79079.84,0.0,-1.0,0.0,0.0001]
[1778885926387,54.31,79078.08,0.0,-1.0,0.0,0.0001]
[1778885927394,54.31,79075.98,0.0,-1.0,0.0,0.0001]
[1778885927880,54.31,79075.98,0.0,-1.0,0.0,0.0001]
[1778885928067,54.31,79075.98,0.0,-1.0,0.0,0.0001]
[1778885928291,54.31,79075.98,0.0,-1.0,0.0,0.0001]
[1778885928311,54.31,79075.98,0.0,-1.0,0.0,0.0001]
[1778885928406,54.31,79076.17,0.0,-1.0,0.0,0.0001]
[1778885936460,54.31,79075.09,0.0,-1.0,0.0,0.0001]
[1778885938519,54.31,79075.09,0.0,-1.0,0.0,0.0001]
[1778885938558,54.31,79075.09,0.0,-1.0,0.0,0.0001]
[1778885938770,54.31,79075.09,0.0,-1.0,0.0,0.0001]
[1778885938809,54.31,79075.09,0.0,-1.0,0.0,0.0001]
[1778885938909,54.31,79075.09,0.0,-1.0,0.0,0.0001]
[1778885944516,54.31,79075.04,0.0,-1.0,0.0,0.0001]
[1778885950559,54.31,79074.99,0.0,-1.0,0.0,0.0001]
[1778885952171,54.31,79074.99,0.0,-1.0,0.0,0.0001]
[1778885952311,54.31,79074.99,0.0,-1.0,0.0,0.0001]
[1778885956855,54.31,79074.95,0.0,-1.0,0.0,0.0001]
[1778885957061,54.31,79074.95,0.0,-1.0,0.0,0.0001]
[1778885957105,54.31,79074.95,0.0,-1.0,0.0,0.0001]
[1778885959622,54.31,79076.28,0.0,-1.0,0.0,0.0001]
[1778885960730,54.31,79076.28,0.0,-1.0,0.0,0.0001]
[1778885960812,54.31,79076.28,0.0,-1.0,0.0,0.0001]
[1778885960822,54.31,79077.88,0.0,-1.0,0.0,0.0001]
[1778885966671,54.31,79076.24,0.0,-1.0,0.0,0.0001]
[1778885967477,54.31,79076.24,0.0,-1.0,0.0,0.0001]
[1778885967566,54.31,79076.24,0.0,-1.0,0.0,0.0001]
[1778885970653,54.31,79075.45,0.0,-1.0,0.0,0.0001]
[1778885970808,54.31,79075.45,0.0,-1.0,0.0,0.0001]
[1778885971171,54.31,79075.45,0.0,-1.0,0.0,0.0001]
[1778885971311,54.31,79075.45,0.0,-1.0,0.0,0.0001]
[1778885971386,54.31,79072.52,0.0,-1.0,0.0,9e-05]
[1778885978755,54.31,79072.47,0.0,-1.0,0.0,9e-05]
[1778885983790,54.31,79071.74,0.0,-1.0,0.0,9e-05]
[1778885989837,54.31,79071.77,0.0,-1.0,0.0,9e-05]
[1778885992881,54.31,79071.76,0.0,-1.0,0.0,9e-05]
[1778885993059,54.31,79071.76,0.0,-1.0,0.0,9e-05]
[1778885993412,54.31,79071.76,0.0,-1.0,0.0,9e-05]
[1778885993159,54.31,79071.75,0.0,-1.0,0.0,9e-05]
[1778885993562,54.31,79071.75,0.0,-1.0,0.0,9e-05]
[1778885998896,54.31,79071.98,0.0,-1.0,0.0,9e-05]
[1778886001917,54.31,79070.04,0.0,-1.0,0.0,9e-05]
[1778886002722,54.31,79070.04,0.0,-1.0,0.0,9e-05]
[1778886002808,54.31,79070.04,0.0,-1.0,0.0,9e-05]
[1778886002924,54.31,79065.19,0.0,-1.0,0.0,9e-05]
[1778886003578,54.31,79065.19,0.0,-1.0,0.0,9e-05]
[1778886003812,54.31,79065.19,0.0,-1.0,0.0,9e-05]
[1778886008983,54.31,79064.61,0.0,-1.0,0.0,9e-05]
[1778886009059,54.31,79064.61,0.0,-1.0,0.0,9e-05]
[1778886009412,54.31,79064.61,0.0,-1.0,0.0,9e-05]
[1778886009513,54.31,79065.11,0.0,-1.0,0.0,9e-05]
[1778886009561,54.31,79065.11,0.0,-1.0,0.0,9e-05]
[1778886011989,54.31,79064.07,0.0,-1.0,0.0,9e-05]
[1778886017368,54.31,79064.79,0.0,-1.0,0.0,9e-05]
[1778886017469,54.31,79067.34,0.0,-1.0,0.0,9e-05]
[1778886017562,54.31,79067.34,0.0,-1.0,0.0,9e-05]
[1778886018003,54.31,79067.34,0.0,-1.0,0.0,9e-05]
[1778886018061,54.31,79067.34,0.0,-1.0,0.0,9e-05]
[1778886018162,54.31,79068.73,0.0,-1.0,0.0,9e-05]
[1778886024080,54.31,79068.66,0.0,-1.0,0.0,9e-05]
[1778886025856,54.31,79068.46,0.0,-1.0,0.0,9e-05]
[1778886026062,54.31,79068.46,0.0,-1.0,0.0,9e-05]
[1778886026094,54.31,79068.6,0.0,-1.0,0.0,9e-05]
[1778886026657,54.31,79068.6,0.0,-1.0,0.0,9e-05]
[1778886026811,54.31,79068.6,0.0,-1.0,0.0,9e-05]
[1778886032136,54.31,79068.75,0.0,-1.0,0.0,9e-05]
[1778886040192,54.31,79069.0,0.0,-1.0,0.0,9e-05]
[1778886045227,54.31,79068.79,0.0,-1.0,0.0,9e-05]
[1778886047409,54.31,79068.69,0.0,-1.0,0.0,9e-05]
[1778886047510,54.31,79068.64,0.0,-1.0,0.0,9e-05]
[1778886047565,54.31,79068.64,0.0,-1.0,0.0,9e-05]
[1778886048250,54.31,79068.64,0.0,-1.0,0.0,9e-05]
[1778886048311,54.31,79068.64,0.0,-1.0,0.0,9e-05]
[1778886048411,54.31,79068.64,0.0,-1.0,0.0,9e-05]
[1778886054296,54.31,79068.64,0.0,-1.0,0.0,9e-05]
[1778886061279,54.31,79068.67,0.0,-1.0,0.0,9e-05]
[1778886061345,54.31,79066.42,0.0,-1.0,0.0,9e-05]
[1778886061770,54.31,79066.42,0.0,-1.0,0.0,9e-05]
[1778886061807,54.31,79066.42,0.0,-1.0,0.0,9e-05]
[1778886062352,54.31,79064.6,0.0,-1.0,0.0,9e-05]
[1778886063209,54.31,79064.6,0.0,-1.0,0.0,9e-05]
[1778886063310,54.31,79064.6,0.0,-1.0,0.0,9e-05]
[1778886068395,54.31,79064.43,0.0,-1.0,0.0,9e-05]
[1778886070519,54.31,79064.4,0.0,-1.0,0.0,9e-05]
[1778886070566,54.31,79064.4,0.0,-1.0,0.0,9e-05]
[1778886071418,54.31,79064.1,0.0,-1.0,0.0,9e-05]
[1778886071738,54.31,79064.1,0.0,-1.0,0.0,9e-05]
[1778886071812,54.31,79064.1,0.0,-1.0,0.0,9e-05]
[1778886074439,54.31,79062.72,0.0,-1.0,0.0,9e-05]
[1778886079420,54.31,79062.74,0.0,-1.0,0.0,9e-05]
[1778886079561,54.31,79062.74,0.0,-1.0,0.0,9e-05]
[1778886079521,54.31,79062.9,0.0,-1.0,0.0,9e-05]
[1778886080281,54.31,79062.9,0.0,-1.0,0.0,9e-05]
[1778886080311,54.31,79062.9,0.0,-1.0,0.0,9e-05]
[1778886080481,54.31,79062.92,0.0,-1.0,0.0,9e-05]
[1778886089026,54.31,79063.22,0.0,-1.0,0.0,9e-05]
[1778886089058,54.31,79063.22,0.0,-1.0,0.0,9e-05]
[1778886089544,54.31,79059.69,0.0,-1.0,0.0,9e-05]
[1778886090551,54.31,79058.72,0.0,-1.0,0.0,9e-05]
[1778886091101,54.31,79058.72,0.0,-1.0,0.0,9e-05]
[1778886091310,54.31,79058.72,0.0,-1.0,0.0,9e-05]
[1778886091558,54.31,79060.39,0.0,-1.0,0.0,9e-05]
[1778886092413,54.31,79060.39,0.0,-1.0,0.0,9e-05]
[1778886092561,54.31,79060.39,0.0,-1.0,0.0,9e-05]
[1778886092565,54.31,79072.43,0.0,-1.0,0.0,9e-05]
[1778886093572,54.31,79074.44,0.0,-1.0,0.0,9e-05]
[1778886096593,54.31,79076.95,0.0,-1.0,0.0,9e-05]
[1778886097600,54.31,79079.9,0.0,-1.0,0.0,9e-05]
[1778886097873,54.31,79079.9,0.0,-1.0,0.0,9e-05]
[1778886098060,54.31,79079.9,0.0,-1.0,0.0,9e-05]
[1778886100622,54.31,79080.99,0.0,-1.0,0.0,9e-05]
[1778886101628,54.31,79081.6,0.0,-1.0,0.0,9e-05]
[1778886104649,54.31,79083.66,0.0,-1.0,0.0,9e-05]
[1778886106519,54.31,79085.66,0.0,-1.0,0.0,9e-05]
[1778886107274,54.31,79085.66,0.0,-1.0,0.0,9e-05]
[1778886107310,54.31,79085.66,0.0,-1.0,0.0,9e-05]
[1778886109058,54.31,79085.98,0.0,-1.0,0.0,9e-05]
[1778886109159,54.31,79088.4,0.0,-1.0,0.0,9e-05]
[1778886113446,54.31,79088.44,0.0,-1.0,0.0,9e-05]
[1778886113562,54.31,79088.44,0.0,-1.0,0.0,9e-05]
[1778886114720,54.31,79093.25,0.0,-1.0,0.0,0.0001]
[1778886120762,54.31,79094.12,0.0,-1.0,0.0,0.0001]
[1778886121934,54.31,79094.12,0.0,-1.0,0.0,0.0001]
[1778886122061,54.31,79094.12,0.0,-1.0,0.0,0.0001]
[1778886123274,54.31,79094.43,0.0,-1.0,0.0,0.0001]
[1778886123309,54.31,79094.43,0.0,-1.0,0.0,0.0001]
[1778886123371,54.31,79094.6,0.0,-1.0,0.0,0.0001]
[1778886128818,54.31,79094.98,0.0,-1.0,0.0,0.0001]
[1778886133853,54.31,79094.85,0.0,-1.0,0.0,0.0001]
[1778886134860,54.31,79093.42,0.0,-1.0,0.0,0.0001]
[1778886135973,54.31,79093.42,0.0,-1.0,0.0,0.0001]
[1778886136060,54.31,79093.42,0.0,-1.0,0.0,0.0001]
[1778886141909,54.31,79093.7,0.0,-1.0,0.0,0.0001]
[1778886144107,54.31,79092.94,0.0,-1.0,0.0,0.0001]
[1778886144315,54.31,79092.94,0.0,-1.0,0.0,0.0001]
[1778886146600,54.31,79093.28,0.0,-1.0,0.0,0.0001]
[1778886146808,54.31,79094.38,0.0,-1.0,0.0,0.0001]
[1778886146944,54.31,79094.57,0.0,-1.0,0.0,0.0001]
[1778886148958,54.31,79095.97,0.0,-1.0,0.0,0.0001]
[1778886151996,54.31,79096.23,0.0,-1.0,0.0,0.0001]
[1778886152062,54.31,79096.23,0.0,-1.0,0.0,0.0001]
[1778886152142,54.31,79096.41,0.0,-1.0,0.0,9e-05]
[1778886158021,54.31,79096.27,0.0,-1.0,0.0,9e-05]
[1778886163056,54.31,79096.12,0.0,-1.0,0.0,9e-05]
[1778886165965,54.31,79096.37,0.0,-1.0,0.0,9e-05]
[1778886166059,54.31,79096.37,0.0,-1.0,0.0,9e-05]
[1778886168329,54.31,79096.49,0.0,-1.0,0.0,9e-05]
[1778886168563,54.31,79096.49,0.0,-1.0,0.0,9e-05]
[1778886168663,54.31,79096.7,0.0,-1.0,0.0,9e-05]
[1778886174133,54.31,79095.92,0.0,-1.0,0.0,9e-05]
[1778886174880,54.31,79095.92,0.0,-1.0,0.0,9e-05]
[1778886174926,54.31,79095.92,0.0,-1.0,0.0,9e-05]
[1778886179168,54.31,79091.67,0.0,-1.0,0.0,9e-05]
[1778886180024,54.31,79091.67,0.0,-1.0,0.0,9e-05]
[1778886180061,54.31,79091.67,0.0,-1.0,0.0,9e-05]
[1778886180175,54.31,79093.46,0.0,-1.0,0.0,9e-05]
[1778886182152,54.31,79093.49,0.0,-1.0,0.0,9e-05]
[1778886182308,54.31,79093.49,0.0,-1.0,0.0,9e-05]
[1778886182367,54.31,79093.78,0.0,-1.0,0.0,9e-05]
[1778886185243,54.31,79094.59,0.0,-1.0,0.0,9e-05]
[1778886185308,54.31,79094.59,0.0,-1.0,0.0,9e-05]
[1778886192259,54.31,79093.67,0.0,-1.0,0.0,9e-05]
[1778886197294,54.31,79097.23,0.0,-1.0,0.0,9e-05]
[1778886198455,54.31,79097.23,0.0,-1.0,0.0,9e-05]
[1778886198560,54.31,79097.23,0.0,-1.0,0.0,9e-05]
[1778886198658,54.31,79100.52,0.0,-1.0,0.0,0.0001]
[1778886200958,54.31,79100.51,0.0,-1.0,0.0,0.0001]
[1778886201057,54.31,79100.51,0.0,-1.0,0.0,0.0001]
[1778886201322,54.31,79100.5,0.0,-1.0,0.0,0.0001]
[1778886205350,54.31,79102.53,0.0,-1.0,0.0,0.0001]
[1778886206173,54.31,79102.53,0.0,-1.0,0.0,0.0001]
[1778886206309,54.31,79102.53,0.0,-1.0,0.0,0.0001]
[1778886206357,54.31,79104.17,0.0,-1.0,0.0,0.0001]
[1778886208371,54.31,79105.77,0.0,-1.0,0.0,0.0001]
[1778886210385,54.31,79108.48,0.0,-1.0,0.0,0.0001]
[1778886211392,54.31,79108.66,0.0,-1.0,0.0,0.0001]
[1778886212874,54.31,79109.13,0.0,-1.0,0.0,0.0001]
[1778886213065,54.31,79109.13,0.0,-1.0,0.0,0.0001]
[1778886214946,54.31,79109.58,0.0,-1.0,0.0,0.0001]
[1778886215061,54.31,79109.58,0.0,-1.0,0.0,0.0001]
[1778886215162,54.31,79109.58,0.0,-1.0,0.0,0.0001]
[1778886216427,54.31,79111.83,0.0,-1.0,0.0,0.0001]
[1778886229519,54.31,79111.78,0.0,-1.0,0.0,0.0001]
[1778886230235,54.31,79111.78,0.0,-1.0,0.0,0.0001]
[1778886230307,54.31,79111.78,0.0,-1.0,0.0,0.0001]
[1778886235561,54.31,79112.22,0.0,-1.0,0.0,0.0001]
[1778886245631,54.31,79112.0,0.0,-1.0,0.0,0.0001]
[1778886246445,54.31,79112.0,0.0,-1.0,0.0,0.0001]
[1778886246562,54.31,79112.0,0.0,-1.0,0.0,0.0001]
[1778886246661,54.31,79112.02,0.0,-1.0,0.0,0.0001]
[1778886247059,54.31,79112.02,0.0,-1.0,0.0,0.0001]
[1778886255701,54.31,79112.68,0.0,-1.0,0.0,0.0001]
[1778886260736,54.31,79112.29,0.0,-1.0,0.0,0.0001]
[1778886263757,54.31,79110.6,0.0,-1.0,0.0,0.0001]
[1778886265771,54.31,79103.65,0.0,-1.0,0.0,9e-05]
[1778886266778,54.31,79092.58,0.0,-1.0,0.0,9e-05]
[1778886267785,54.31,79086.6,0.0,-1.0,0.0,9e-05]
[1778886268792,54.31,79086.69,0.0,-1.0,0.0,9e-05]
[1778886269799,54.31,79085.16,0.0,-1.0,0.0,9e-05]
[1778886270806,54.31,79079.43,0.0,-1.0,0.0,9e-05]
[1778886271813,54.31,79070.93,0.0,-1.0,0.0,8e-05]
[1778886272820,54.31,79067.37,0.0,-1.0,0.0,8e-05]
[1778886273827,54.31,79065.23,0.0,-1.0,0.0,8e-05]
[1778886274834,54.31,79061.62,0.0,-1.0,0.0,8e-05]
[1778886276850,54.31,79061.72,0.0,-1.0,0.0,8e-05]
[1778886277058,54.31,79061.72,0.0,-1.0,0.0,8e-05]
[1778886277159,54.31,79060.99,0.0,-1.0,0.0,8e-05]
[1778886281883,54.31,79066.11,0.0,-1.0,0.0,8e-05]
[1778886282890,54.31,79071.93,0.0,-1.0,0.0,8e-05]
[1778886284904,54.31,79071.8,0.0,-1.0,0.0,8e-05]
[1778886286886,54.31,79071.8,0.0,-1.0,0.0,8e-05]
[1778886287061,54.31,79071.8,0.0,-1.0,0.0,8e-05]
[1778886287161,54.31,79071.8,0.0,-1.0,0.0,8e-05]
[1778886288932,54.31,79070.52,0.0,-1.0,0.0,8e-05]
[1778886290946,54.31,79068.83,0.0,-1.0,0.0,8e-05]
[1778886291953,54.31,79063.89,0.0,-1.0,0.0,8e-05]
[1778886292960,54.31,79061.58,0.0,-1.0,0.0,8e-05]
[1778886294193,54.31,79061.58,0.0,-1.0,0.0,8e-05]
[1778886294309,54.31,79061.58,0.0,-1.0,0.0,8e-05]
[1778886294490,54.31,79061.58,0.0,-1.0,0.0,8e-05]
[1778886294564,54.31,79061.58,0.0,-1.0,0.0,8e-05]
[1778886294637,54.31,79060.27,0.0,-1.0,0.0,8e-05]
[1778886299002,54.31,79058.37,0.0,-1.0,0.0,8e-05]
[1778886299851,54.31,79058.37,0.0,-1.0,0.0,8e-05]
[1778886300063,54.31,79058.37,0.0,-1.0,0.0,8e-05]
[1778886300099,54.31,79058.37,0.0,-1.0,0.0,8e-05]
[1778886300312,54.31,79058.37,0.0,-1.0,0.0,8e-05]
[1778886300412,54.31,79058.36,0.0,-1.0,0.0,8e-05]
[1778886304039,54.31,79059.79,0.0,-1.0,0.0,8e-05]
[1778886305046,54.31,79061.79,0.0,-1.0,0.0,8e-05]
[1778886306514,54.31,79061.79,0.0,-1.0,0.0,8e-05]
[1778886306563,54.31,79061.79,0.0,-1.0,0.0,8e-05]
[1778886306615,54.31,79061.79,0.0,-1.0,0.0,8e-05]
[1778886306858,54.31,79061.79,0.0,-1.0,0.0,8e-05]
[1778886307060,54.31,79061.79,0.0,-1.0,0.0,8e-05]
[1778886313103,54.31,79061.54,0.0,-1.0,0.0,8e-05]
[1778886320619,54.31,79061.54,0.0,-1.0,0.0,8e-05]
[1778886320805,54.31,79061.54,0.0,-1.0,0.0,8e-05]
[1778886320809,54.31,79061.54,0.0,-1.0,0.0,8e-05]
[1778886320715,54.31,79061.54,0.0,-1.0,0.0,8e-05]
[1778886321058,54.31,79061.54,0.0,-1.0,0.0,8e-05]
[1778886333243,54.31,79061.54,0.0,-1.0,0.0,8e-05]
[1778886338278,54.31,79061.83,0.0,-1.0,0.0,8e-05]
[1778886341299,54.31,79060.18,0.0,-1.0,0.0,8e-05]
[1778886346334,54.31,79060.44,0.0,-1.0,0.0,8e-05]
[1778886351369,54.31,79058.67,0.0,-1.0,0.0,8e-05]
[1778886354077,54.31,79057.95,0.0,-1.0,0.0,8e-05]
[1778886354311,54.31,79057.95,0.0,-1.0,0.0,8e-05]
[1778886354386,54.31,79057.95,0.0,-1.0,0.0,8e-05]
[1778886354561,54.31,79057.95,0.0,-1.0,0.0,8e-05]
[1778886354619,54.31,79057.95,0.0,-1.0,0.0,8e-05]
[1778886360432,54.31,79058.37,0.0,-1.0,0.0,8e-05]
[1778886367481,54.31,79058.13,0.0,-1.0,0.0,8e-05]
[1778886367921,54.31,79058.13,0.0,-1.0,0.0,8e-05]
[1778886368060,54.31,79058.13,0.0,-1.0,0.0,8e-05]
[1778886368220,54.31,79058.13,0.0,-1.0,0.0,8e-05]
[1778886368311,54.31,79058.13,0.0,-1.0,0.0,8e-05]
[1778886368488,54.31,79058.15,0.0,-1.0,0.0,8e-05]
[1778886373523,54.31,79056.92,0.0,-1.0,0.0,8e-05]
[1778886378559,54.31,79057.2,0.0,-1.0,0.0,8e-05]
[1778886383595,54.31,79057.46,0.0,-1.0,0.0,8e-05]
[1778886388630,54.31,79057.75,0.0,-1.0,0.0,8e-05]
[1778886390644,54.31,79060.72,0.0,-1.0,0.0,8e-05]
[1778886391651,54.31,79063.28,0.0,-1.0,0.0,8e-05]
[1778886393327,54.31,79063.8,0.0,-1.0,0.0,8e-05]
[1778886393564,54.31,79063.8,0.0,-1.0,0.0,8e-05]
[1778886393683,54.31,79063.8,0.0,-1.0,0.0,8e-05]
[1778886393810,54.31,79063.8,0.0,-1.0,0.0,8e-05]
[1778886393896,54.31,79063.8,0.0,-1.0,0.0,8e-05]
[1778886399707,54.31,79064.35,0.0,-1.0,0.0,8e-05]
[1778886400714,54.31,79070.19,0.0,-1.0,0.0,8e-05]
[1778886401721,54.31,79073.67,0.0,-1.0,0.0,8e-05]
[1778886402935,54.31,79073.85,0.0,-1.0,0.0,8e-05]
[1778886403065,54.31,79073.85,0.0,-1.0,0.0,8e-05]
[1778886403176,54.31,79073.85,0.0,-1.0,0.0,8e-05]
[1778886403310,54.31,79073.85,0.0,-1.0,0.0,8e-05]
[1778886403410,54.31,79073.85,0.0,-1.0,0.0,8e-05]
[1778886408294,54.31,79074.31,0.0,-1.0,0.0,8e-05]
[1778886408310,54.31,79074.31,0.0,-1.0,0.0,8e-05]
[1778886408396,54.31,79074.31,0.0,-1.0,0.0,8e-05]
[1778886413805,54.31,79074.1,0.0,-1.0,0.0,8e-05]
[1778886417345,54.31,79073.98,0.0,-1.0,0.0,8e-05]
[1778886417561,54.31,79073.98,0.0,-1.0,0.0,8e-05]
[1778886423875,54.31,79072.98,0.0,-1.0,0.0,8e-05]
[1778886428911,54.31,79072.91,0.0,-1.0,0.0,8e-05]
[1778886429917,54.31,79074.22,0.0,-1.0,0.0,8e-05]
[1778886430012,54.31,79074.22,0.0,-1.0,0.0,8e-05]
[1778886430062,54.31,79074.22,0.0,-1.0,0.0,8e-05]
[1778886430195,54.31,79074.22,0.0,-1.0,0.0,8e-05]
[1778886430310,54.31,79074.22,0.0,-1.0,0.0,8e-05]
[1778886430924,54.31,79074.08,0.0,-1.0,0.0,8e-05]
[1778886438980,54.31,79074.15,0.0,-1.0,0.0,8e-05]
[1778886446042,54.31,79074.44,0.0,-1.0,0.0,8e-05]
[1778886454098,54.31,79074.4,0.0,-1.0,0.0,8e-05]
[1778886460140,54.31,79074.35,0.0,-1.0,0.0,8e-05]
[1778886465175,54.31,79074.83,0.0,-1.0,0.0,8e-05]
[1778886470210,54.31,79074.55,0.0,-1.0,0.0,8e-05]
[1778886476252,54.31,79074.45,0.0,-1.0,0.0,8e-05]
[1778886481287,54.31,79074.58,0.0,-1.0,0.0,8e-05]
[1778886483611,54.31,79074.72,0.0,-1.0,0.0,8e-05]
[1778886483809,54.31,79074.72,0.0,-1.0,0.0,8e-05]
[1778886483909,54.31,79074.72,0.0,-1.0,0.0,8e-05]
[1778886483909,54.31,79074.68,0.0,-1.0,0.0,8e-05]
[1778886484060,54.31,79074.68,0.0,-1.0,0.0,8e-05]
[1778886490350,54.31,79074.91,0.0,-1.0,0.0,8e-05]
[1778886497399,54.31,79074.88,0.0,-1.0,0.0,8e-05]
[1778886505455,54.31,79074.8,0.0,-1.0,0.0,8e-05]
[1778886512504,54.31,79074.71,0.0,-1.0,0.0,8e-05]
[1778886520561,54.31,79074.88,0.0,-1.0,0.0,8e-05]
[1778886527610,54.31,79074.15,0.0,-1.0,0.0,8e-05]
[1778886533652,54.31,79070.45,0.0,-1.0,0.0,8e-05]
[1778886534659,54.31,79063.46,0.0,-1.0,0.0,7e-05]
[1778886535666,54.31,79062.31,0.0,-1.0,0.0,7e-05]
[1778886536489,54.31,79062.31,0.0,-1.0,0.0,7e-05]
[1778886536561,54.31,79062.31,0.0,-1.0,0.0,7e-05]
[1778886536914,54.31,79062.31,0.0,-1.0,0.0,7e-05]
[1778886537015,54.31,79064.7,0.0,-1.0,0.0,7e-05]
[1778886537062,54.31,79064.7,0.0,-1.0,0.0,7e-05]
[1778886544729,54.31,79066.22,0.0,-1.0,0.0,7e-05]
[1778886546743,54.31,79071.21,0.0,-1.0,0.0,8e-05]
[1778886547750,54.31,79075.14,0.0,-1.0,0.0,8e-05]
[1778886548893,54.31,79075.14,0.0,-1.0,0.0,8e-05]
[1778886548905,54.31,79075.62,0.0,-1.0,0.0,8e-05]
[1778886549137,54.31,79075.62,0.0,-1.0,0.0,8e-05]
[1778886549310,54.31,79075.62,0.0,-1.0,0.0,8e-05]
[1778886554799,54.31,79075.98,0.0,-1.0,0.0,8e-05]
[1778886559966,54.31,79076.07,0.0,-1.0,0.0,8e-05]
[1778886560061,54.31,79076.07,0.0,-1.0,0.0,8e-05]
[1778886560016,54.31,79076.27,0.0,-1.0,0.0,8e-05]
[1778886560254,54.31,79076.27,0.0,-1.0,0.0,8e-05]
[1778886560308,54.31,79076.27,0.0,-1.0,0.0,8e-05]
[1778886565876,54.31,79076.12,0.0,-1.0,0.0,8e-05]
[1778886568591,54.31,79076.23,0.0,-1.0,0.0,8e-05]
[1778886568808,54.31,79076.23,0.0,-1.0,0.0,8e-05]
[1778886568958,54.31,79076.23,0.0,-1.0,0.0,8e-05]
[1778886569061,54.31,79076.23,0.0,-1.0,0.0,8e-05]
[1778886569011,54.31,79076.23,0.0,-1.0,0.0,8e-05]
[1778886571918,54.31,79076.45,0.0,-1.0,0.0,8e-05]
[1778886575946,54.31,79081.96,0.0,-1.0,0.0,8e-05]
[1778886577883,54.31,79082.66,0.0,-1.0,0.0,8e-05]
[1778886577997,54.31,79082.66,0.0,-1.0,0.0,8e-05]
[1778886578059,54.31,79082.66,0.0,-1.0,0.0,8e-05]
[1778886578035,54.31,79082.06,0.0,-1.0,0.0,8e-05]
[1778886578967,54.31,79082.66,0.0,-1.0,0.0,8e-05]
[1778886584003,54.31,79082.33,0.0,-1.0,0.0,8e-05]
[1778886586016,54.31,79081.22,0.0,-1.0,0.0,8e-05]
[1778886587023,54.31,79077.8,0.0,-1.0,0.0,8e-05]
[1778886588030,54.31,79069.11,0.0,-1.0,0.0,7e-05]
[1778886589037,54.31,79067.26,0.0,-1.0,0.0,7e-05]
[1778886589314,54.31,79067.26,0.0,-1.0,0.0,7e-05]
[1778886589560,54.31,79067.26,0.0,-1.0,0.0,7e-05]
[1778886589628,54.31,79067.26,0.0,-1.0,0.0,7e-05]
[1778886589808,54.31,79067.26,0.0,-1.0,0.0,7e-05]
[1778886590044,54.31,79063.81,0.0,-1.0,0.0,7e-05]
[1778886591051,54.31,79062.48,0.0,-1.0,0.0,7e-05]
[1778886592058,54.31,79059.26,0.0,-1.0,0.0,7e-05]
[1778886592863,54.31,79059.26,0.0,-1.0,0.0,7e-05]
[1778886593060,54.31,79059.26,0.0,-1.0,0.0,7e-05]
[1778886593065,54.31,79057.96,0.0,-1.0,0.0,7e-05]
[1778886594072,54.31,79056.56,0.0,-1.0,0.0,7e-05]
[1778886595085,54.31,79056.56,0.0,-1.0,0.0,7e-05]
[1778886595079,54.31,79054.94,0.0,-1.0,0.0,7e-05]
[1778886595310,54.31,79054.94,0.0,-1.0,0.0,7e-05]
[1778886596086,54.31,79055.49,0.0,-1.0,0.0,7e-05]
[1778886596132,54.31,79055.49,0.0,-1.0,0.0,7e-05]
[1778886596313,54.31,79055.49,0.0,-1.0,0.0,7e-05]
[1778886599057,54.31,79056.44,0.0,-1.0,0.0,7e-05]
[1778886599107,54.31,79056.5,0.0,-1.0,0.0,7e-05]
[1778886605149,54.31,79056.27,0.0,-1.0,0.0,7e-05]
[1778886607163,54.31,79059.69,0.0,-1.0,0.0,7e-05]
[1778886608170,54.31,79062.27,0.0,-1.0,0.0,7e-05]
[1778886609823,54.31,79062.27,0.0,-1.0,0.0,7e-05]
[1778886610062,54.31,79062.27,0.0,-1.0,0.0,7e-05]
[1778886610084,54.31,79062.23,0.0,-1.0,0.0,7e-05]
[1778886610216,54.31,79062.23,0.0,-1.0,0.0,7e-05]
[1778886610309,54.31,79062.23,0.0,-1.0,0.0,7e-05]
[1778886616226,54.31,79063.24,0.0,-1.0,0.0,7e-05]
[1778886622268,54.31,79063.2,0.0,-1.0,0.0,7e-05]
[1778886625085,54.31,79064.82,0.0,-1.0,0.0,7e-05]
[1778886629739,54.31,79064.92,0.0,-1.0,0.0,7e-05]
[1778886629809,54.31,79064.92,0.0,-1.0,0.0,7e-05]
[1778886630107,54.31,79064.92,0.0,-1.0,0.0,7e-05]
[1778886629962,54.31,79064.92,0.0,-1.0,0.0,7e-05]
[1778886630310,54.31,79064.92,0.0,-1.0,0.0,7e-05]
[1778886637373,54.31,79064.92,0.0,-1.0,0.0,7e-05]
[1778886641945,54.31,79064.47,0.0,-1.0,0.0,7e-05]
[1778886642060,54.31,79064.47,0.0,-1.0,0.0,7e-05]
[1778886642130,54.31,79064.53,0.0,-1.0,0.0,7e-05]
[1778886642332,54.31,79064.53,0.0,-1.0,0.0,7e-05]
[1778886642562,54.31,79064.53,0.0,-1.0,0.0,7e-05]
[1778886648452,54.31,79064.6,0.0,-1.0,0.0,7e-05]
[1778886653487,54.31,79064.64,0.0,-1.0,0.0,7e-05]
[1778886656446,54.31,79065.37,0.0,-1.0,0.0,7e-05]
[1778886656526,54.31,79065.37,0.0,-1.0,0.0,7e-05]
[1778886656565,54.31,79065.37,0.0,-1.0,0.0,7e-05]
[1778886656665,54.31,79065.46,0.0,-1.0,0.0,7e-05]
[1778886662550,54.31,79065.3,0.0,-1.0,0.0,7e-05]
[1778886667585,54.31,79065.31,0.0,-1.0,0.0,7e-05]
[1778886669144,54.31,79065.31,0.0,-1.0,0.0,7e-05]
[1778886669161,54.31,79065.39,0.0,-1.0,0.0,7e-05]
[1778886669309,54.31,79065.39,0.0,-1.0,0.0,7e-05]
[1778886669558,54.31,79065.39,0.0,-1.0,0.0,7e-05]
[1778886669812,54.31,79065.39,0.0,-1.0,0.0,7e-05]
[1778886669898,54.31,79065.61,0.0,-1.0,0.0,7e-05]
[1778886679669,54.31,79065.3,0.0,-1.0,0.0,7e-05]
[1778886680676,54.31,79066.37,0.0,-1.0,0.0,7e-05]
[1778886682514,54.31,79066.63,0.0,-1.0,0.0,7e-05]
[1778886682564,54.31,79066.63,0.0,-1.0,0.0,7e-05]
[1778886683108,54.31,79066.63,0.0,-1.0,0.0,7e-05]
[1778886683161,54.31,79066.63,0.0,-1.0,0.0,7e-05]
[1778886683313,54.31,79066.63,0.0,-1.0,0.0,7e-05]
[1778886690749,54.31,79066.4,0.0,-1.0,0.0,7e-05]
[1778886691753,54.31,79066.36,0.0,-1.0,0.0,7e-05]
[1778886693867,54.31,79066.36,0.0,-1.0,0.0,7e-05]
[1778886694006,54.31,79066.36,0.0,-1.0,0.0,7e-05]
[1778886694058,54.31,79066.36,0.0,-1.0,0.0,7e-05]
[1778886694102,54.31,79066.36,0.0,-1.0,0.0,7e-05]
[1778886697795,54.31,79070.51,0.0,-1.0,0.0,7e-05]
[1778886700020,54.31,79070.58,0.0,-1.0,0.0,7e-05]
[1778886700059,54.31,79070.58,0.0,-1.0,0.0,7e-05]
[1778886700072,54.31,79070.58,0.0,-1.0,0.0,7e-05]
[1778886700159,54.31,79070.77,0.0,-1.0,0.0,7e-05]
[1778886700311,54.31,79070.77,0.0,-1.0,0.0,7e-05]
[1778886712900,54.31,79070.44,0.0,-1.0,0.0,7e-05]
[1778886713741,54.31,79070.44,0.0,-1.0,0.0,7e-05]
[1778886713809,54.31,79070.44,0.0,-1.0,0.0,7e-05]
[1778886713907,54.31,79070.64,0.0,-1.0,0.0,7e-05]
[1778886714383,54.31,79070.64,0.0,-1.0,0.0,7e-05]
[1778886714567,54.31,79070.64,0.0,-1.0,0.0,7e-05]
[1778886719949,54.31,79071.14,0.0,-1.0,0.0,7e-05]
[1778886721963,54.31,79070.02,0.0,-1.0,0.0,7e-05]
[1778886722970,54.31,79066.52,0.0,-1.0,0.0,7e-05]
[1778886723624,54.31,79066.52,0.0,-1.0,0.0,7e-05]
[1778886723812,54.31,79066.52,0.0,-1.0,0.0,7e-05]
[1778886723977,54.31,79066.74,0.0,-1.0,0.0,7e-05]
[1778886724340,54.31,79066.74,0.0,-1.0,0.0,7e-05]
[1778886724561,54.31,79066.74,0.0,-1.0,0.0,7e-05]
[1778886730023,54.31,79067.27,0.0,-1.0,0.0,7e-05]
[1778886734051,54.31,79069.95,0.0,-1.0,0.0,7e-05]
[1778886736993,54.31,79070.69,0.0,-1.0,0.0,7e-05]
[1778886737060,54.31,79070.69,0.0,-1.0,0.0,7e-05]
[1778886737078,54.31,79070.68,0.0,-1.0,0.0,7e-05]
[1778886737736,54.31,79070.68,0.0,-1.0,0.0,7e-05]
[1778886737810,54.31,79070.68,0.0,-1.0,0.0,7e-05]
[1778886739092,54.31,79069.47,0.0,-1.0,0.0,7e-05]
[1778886744127,54.31,79069.84,0.0,-1.0,0.0,7e-05]
[1778886751176,54.31,79070.06,0.0,-1.0,0.0,7e-05]
[1778886756211,54.31,79069.95,0.0,-1.0,0.0,7e-05]
[1778886761246,54.31,79070.28,0.0,-1.0,0.0,7e-05]
[1778886762253,54.31,79072.28,0.0,-1.0,0.0,7e-05]
[1778886762642,54.31,79072.28,0.0,-1.0,0.0,7e-05]
[1778886762807,54.31,79072.28,0.0,-1.0,0.0,7e-05]
[1778886763260,54.31,79073.3,0.0,-1.0,0.0,7e-05]
[1778886763311,54.31,79073.3,0.0,-1.0,0.0,7e-05]
[1778886770834,54.31,79074.49,0.0,-1.0,0.0,7e-05]
[1778886771058,54.31,79074.49,0.0,-1.0,0.0,7e-05]
[1778886771106,54.31,79076.98,0.0,-1.0,0.0,7e-05]
[1778886776351,54.31,79077.42,0.0,-1.0,0.0,7e-05]
[1778886783400,54.31,79077.35,0.0,-1.0,0.0,7e-05]
[1778886789442,54.31,79077.53,0.0,-1.0,0.0,7e-05]
[1778886797498,54.31,79078.05,0.0,-1.0,0.0,7e-05]
[1778886799095,54.31,79078.05,0.0,-1.0,0.0,7e-05]
[1778886799308,54.31,79078.05,0.0,-1.0,0.0,7e-05]
[1778886799196,54.31,79078.05,0.0,-1.0,0.0,7e-05]
[1778886800116,54.31,79078.05,0.0,-1.0,0.0,7e-05]
[1778886800313,54.31,79078.05,0.0,-1.0,0.0,7e-05]
[1778886800217,54.31,79078.01,0.0,-1.0,0.0,7e-05]
[1778886805554,54.31,79077.43,0.0,-1.0,0.0,7e-05]
[1778886812145,54.31,79077.43,0.0,-1.0,0.0,7e-05]
[1778886812308,54.31,79077.43,0.0,-1.0,0.0,7e-05]
[1778886812332,54.31,79077.45,0.0,-1.0,0.0,7e-05]
[1778886812800,54.31,79077.45,0.0,-1.0,0.0,7e-05]
[1778886812809,54.31,79077.45,0.0,-1.0,0.0,7e-05]
[1778886822674,54.31,79077.36,0.0,-1.0,0.0,7e-05]
[1778886827709,54.31,79077.34,0.0,-1.0,0.0,7e-05]
[1778886836772,54.31,79077.32,0.0,-1.0,0.0,7e-05]
[1778886840286,54.31,79077.32,0.0,-1.0,0.0,7e-05]
[1778886840309,54.31,79077.32,0.0,-1.0,0.0,7e-05]
[1778886840332,54.31,79077.14,0.0,-1.0,0.0,7e-05]
[1778886841187,54.31,79077.14,0.0,-1.0,0.0,7e-05]
[1778886841309,54.31,79077.14,0.0,-1.0,0.0,7e-05]
[1778886850874,54.31,79076.25,0.0,-1.0,0.0,7e-05]
[1778886855909,54.31,79075.93,0.0,-1.0,0.0,7e-05]
[1778886867993,54.31,79076.07,0.0,-1.0,0.0,7e-05]
[1778886868936,54.31,79076.07,0.0,-1.0,0.0,7e-05]
[1778886869058,54.31,79076.07,0.0,-1.0,0.0,7e-05]
[1778886869159,54.31,79076.5,0.0,-1.0,0.0,7e-05]
[1778886869970,54.31,79076.5,0.0,-1.0,0.0,7e-05]
[1778886870059,54.31,79076.5,0.0,-1.0,0.0,7e-05]
[1778886879070,54.31,79076.75,0.0,-1.0,0.0,7e-05]
[1778886880269,54.31,79076.75,0.0,-1.0,0.0,7e-05]
[1778886880307,54.31,79076.75,0.0,-1.0,0.0,7e-05]
[1778886883108,54.31,79076.72,0.0,-1.0,0.0,7e-05]
[1778886883308,54.31,79076.72,0.0,-1.0,0.0,7e-05]
[1778886883209,54.31,79076.72,0.0,-1.0,0.0,7e-05]
[1778886883409,54.31,79076.72,0.0,-1.0,0.0,7e-05]
[1778886889140,54.31,79075.68,0.0,-1.0,0.0,7e-05]
[1778886897196,54.31,79075.0,0.0,-1.0,0.0,7e-05]
[1778886899210,54.31,79068.95,0.0,-1.0,0.0,6e-05]
[1778886900360,54.31,79068.95,0.0,-1.0,0.0,6e-05]
[1778886900413,54.31,79067.39,0.0,-1.0,0.0,6e-05]
[1778886900563,54.31,79067.39,0.0,-1.0,0.0,6e-05]
[1778886901224,54.31,79063.7,0.0,-1.0,0.0,6e-05]
[1778886904869,54.31,79063.06,0.0,-1.0,0.0,6e-05]
[1778886905063,54.31,79063.06,0.0,-1.0,0.0,6e-05]
[1778886908696,54.31,79062.99,0.0,-1.0,0.0,6e-05]
[1778886908807,54.31,79062.99,0.0,-1.0,0.0,6e-05]
[1778886909280,54.31,79062.83,0.0,-1.0,0.0,6e-05]
[1778886914315,54.31,79062.96,0.0,-1.0,0.0,6e-05]
[1778886920081,54.31,79063.0,0.0,-1.0,0.0,6e-05]
[1778886920310,54.31,79063.0,0.0,-1.0,0.0,6e-05]
[1778886929420,54.31,79063.12,0.0,-1.0,0.0,6e-05]
[1778886931434,54.31,79063.7,0.0,-1.0,0.0,6e-05]
[1778886935462,54.31,79064.47,0.0,-1.0,0.0,6e-05]
[1778886936629,54.31,79064.47,0.0,-1.0,0.0,6e-05]
[1778886936808,54.31,79064.47,0.0,-1.0,0.0,6e-05]
[1778886936906,54.31,79064.22,0.0,-1.0,0.0,6e-05]
[1778886937966,54.31,79064.22,0.0,-1.0,0.0,6e-05]
[1778886938060,54.31,79064.22,0.0,-1.0,0.0,6e-05]
[1778886943178,54.31,79064.22,0.0,-1.0,0.0,6e-05]
[1778886943308,54.31,79064.22,0.0,-1.0,0.0,6e-05]
[1778886943409,54.31,79063.9,0.0,-1.0,0.0,6e-05]
[1778886943673,54.31,79063.9,0.0,-1.0,0.0,6e-05]
[1778886943812,54.31,79063.9,0.0,-1.0,0.0,6e-05]
[1778886949560,54.31,79063.59,0.0,-1.0,0.0,6e-05]
[1778886951574,54.31,79063.01,0.0,-1.0,0.0,6e-05]
[1778886956610,54.31,79062.71,0.0,-1.0,0.0,6e-05]
[1778886961645,54.31,79063.08,0.0,-1.0,0.0,6e-05]
[1778886966681,54.31,79063.08,0.0,-1.0,0.0,6e-05]
[1778886972723,54.31,79062.13,0.0,-1.0,0.0,6e-05]
[1778886973733,54.31,79064.15,0.0,-1.0,0.0,6e-05]
[1778886975059,54.31,79064.15,0.0,-1.0,0.0,6e-05]
[1778886975287,54.31,79066.16,0.0,-1.0,0.0,6e-05]
[1778886976191,54.31,79066.16,0.0,-1.0,0.0,6e-05]
[1778886976311,54.31,79066.16,0.0,-1.0,0.0,6e-05]
[1778886979058,54.31,79066.27,0.0,-1.0,0.0,6e-05]
[1778886979159,54.31,79065.9,0.0,-1.0,0.0,6e-05]
[1778886988987,54.31,79065.9,0.0,-1.0,0.0,6e-05]
[1778886989060,54.31,79065.9,0.0,-1.0,0.0,6e-05]
[1778886989088,54.31,79065.9,0.0,-1.0,0.0,6e-05]
[1778886990382,54.31,79065.9,0.0,-1.0,0.0,6e-05]
[1778886990560,54.31,79065.9,0.0,-1.0,0.0,6e-05]
[1778886992866,54.31,79068.07,0.0,-1.0,0.0,6e-05]
[1778886993873,54.31,79069.97,0.0,-1.0,0.0,6e-05]
[1778887005957,54.31,79070.38,0.0,-1.0,0.0,6e-05]
[1778887011028,54.31,79070.38,0.0,-1.0,0.0,6e-05]
[1778887011057,54.31,79070.38,0.0,-1.0,0.0,6e-05]
[1778887011360,54.31,79070.38,0.0,-1.0,0.0,6e-05]
[1778887012540,54.31,79070.38,0.0,-1.0,0.0,6e-05]
[1778887012559,54.31,79070.38,0.0,-1.0,0.0,6e-05]
[1778887013059,54.31,79070.38,0.0,-1.0,0.0,6e-05]
[1778887013160,54.31,79071.19,0.0,-1.0,0.0,6e-05]
[1778887017035,54.31,79073.15,0.0,-1.0,0.0,6e-05]
[1778887021308,54.31,79073.68,0.0,-1.0,0.0,6e-05]
[1778887021530,54.31,79075.14,0.0,-1.0,0.0,6e-05]
[1778887021688,54.31,79075.14,0.0,-1.0,0.0,6e-05]
[1778887021808,54.31,79075.14,0.0,-1.0,0.0,6e-05]
[1778887022311,54.31,79075.14,0.0,-1.0,0.0,6e-05]
[1778887022338,54.31,79077.83,0.0,-1.0,0.0,6e-05]
[1778887024084,54.31,79080.03,0.0,-1.0,0.0,6e-05]
[1778887025091,54.31,79084.64,0.0,-1.0,0.0,7e-05]
[1778887028112,54.31,79088.95,0.0,-1.0,0.0,7e-05]
[1778887029058,54.31,79088.95,0.0,-1.0,0.0,7e-05]
[1778887029119,54.31,79093.38,0.0,-1.0,0.0,7e-05]
[1778887029762,54.31,79093.38,0.0,-1.0,0.0,7e-05]
[1778887029808,54.31,79093.38,0.0,-1.0,0.0,7e-05]
[1778887030126,54.31,79094.18,0.0,-1.0,0.0,7e-05]
[1778887032140,54.31,79106.35,0.0,-1.0,0.0,7e-05]
[1778887033433,54.31,79106.35,0.0,-1.0,0.0,7e-05]
[1778887033497,54.31,79109.75,0.0,-1.0,0.0,7e-05]
[1778887033558,54.31,79109.75,0.0,-1.0,0.0,7e-05]
[1778887034231,54.31,79109.75,0.0,-1.0,0.0,7e-05]
[1778887034308,54.31,79109.75,0.0,-1.0,0.0,7e-05]
[1778887034338,54.31,79109.79,0.0,-1.0,0.0,7e-05]
[1778887035161,54.31,79115.07,0.0,-1.0,0.0,7e-05]
[1778887036266,54.31,79115.07,0.0,-1.0,0.0,7e-05]
[1778887036307,54.31,79115.07,0.0,-1.0,0.0,7e-05]
[1778887036479,54.31,79117.38,0.0,-1.0,0.0,7e-05]
[1778887037781,54.31,79117.27,0.0,-1.0,0.0,7e-05]
[1778887037810,54.31,79117.27,0.0,-1.0,0.0,7e-05]
[1778887039189,54.31,79118.52,0.0,-1.0,0.0,7e-05]
[1778887041203,54.31,79121.81,0.0,-1.0,0.0,7e-05]
[1778887042814,54.31,79121.41,0.0,-1.0,0.0,7e-05]
[1778887043066,54.31,79121.41,0.0,-1.0,0.0,7e-05]
[1778887045600,54.31,79122.25,0.0,-1.0,0.0,8e-05]
[1778887047066,54.31,79122.25,0.0,-1.0,0.0,8e-05]
[1778887047245,54.31,79122.41,0.0,-1.0,0.0,8e-05]
[1778887049259,54.31,79119.2,0.0,-1.0,0.0,7e-05]
[1778887049699,54.31,79119.2,0.0,-1.0,0.0,7e-05]
[1778887049807,54.31,79119.2,0.0,-1.0,0.0,7e-05]
[1778887050266,54.31,79114.38,0.0,-1.0,0.0,7e-05]
[1778887051059,54.31,79114.38,0.0,-1.0,0.0,7e-05]
[1778887051273,54.31,79114.66,0.0,-1.0,0.0,7e-05]
[1778887058322,54.31,79114.71,0.0,-1.0,0.0,7e-05]
[1778887059003,54.31,79114.71,0.0,-1.0,0.0,7e-05]
[1778887059059,54.31,79114.71,0.0,-1.0,0.0,7e-05]
[1778887065371,54.31,79114.69,0.0,-1.0,0.0,7e-05]
[1778887071404,54.31,79114.16,0.0,-1.0,0.0,7e-05]
[1778887071559,54.31,79114.16,0.0,-1.0,0.0,7e-05]
[1778887075057,54.31,79114.23,0.0,-1.0,0.0,7e-05]
[1778887075158,54.31,79114.23,0.0,-1.0,0.0,7e-05]
[1778887080477,54.31,79112.45,0.0,-1.0,0.0,7e-05]
[1778887081061,54.31,79112.45,0.0,-1.0,0.0,7e-05]
[1778887081484,54.31,79107.56,0.0,-1.0,0.0,7e-05]
[1778887082491,54.31,79104.93,0.0,-1.0,0.0,7e-05]
[1778887083384,54.31,79104.93,0.0,-1.0,0.0,7e-05]
[1778887083558,54.31,79104.93,0.0,-1.0,0.0,7e-05]
[1778887083498,54.31,79105.59,0.0,-1.0,0.0,7e-05]
[1778887088537,54.31,79101.39,0.0,-1.0,0.0,7e-05]
[1778887092561,54.31,79099.62,0.0,-1.0,0.0,7e-05]
[1778887093410,54.31,79099.62,0.0,-1.0,0.0,7e-05]
[1778887093558,54.31,79099.62,0.0,-1.0,0.0,7e-05]
[1778887093568,54.31,79096.23,0.0,-1.0,0.0,7e-05]
[1778887094575,54.31,79094.1,0.0,-1.0,0.0,7e-05]
[1778887096483,54.31,79094.07,0.0,-1.0,0.0,7e-05]
[1778887096559,54.31,79094.07,0.0,-1.0,0.0,7e-05]
[1778887097853,54.31,79093.68,0.0,-1.0,0.0,7e-05]
[1778887098059,54.31,79093.68,0.0,-1.0,0.0,7e-05]
[1778887098603,54.31,79093.79,0.0,-1.0,0.0,7e-05]
[1778887104645,54.31,79092.18,0.0,-1.0,0.0,7e-05]
[1778887107059,54.31,79091.31,0.0,-1.0,0.0,7e-05]
[1778887107160,54.31,79089.18,0.0,-1.0,0.0,7e-05]
[1778887111694,54.31,79089.64,0.0,-1.0,0.0,6e-05]
[1778887116730,54.31,79087.84,0.0,-1.0,0.0,6e-05]
[1778887118743,54.31,79086.59,0.0,-1.0,0.0,6e-05]
[1778887120672,54.31,79086.84,0.0,-1.0,0.0,6e-05]
[1778887120809,54.31,79086.84,0.0,-1.0,0.0,6e-05]
[1778887120881,54.31,79086.84,0.0,-1.0,0.0,6e-05]
[1778887121058,54.31,79086.84,0.0,-1.0,0.0,6e-05]
[1778887121159,54.31,79086.78,0.0,-1.0,0.0,6e-05]
[1778887126801,54.31,79086.91,0.0,-1.0,0.0,6e-05]
[1778887131836,54.31,79088.09,0.0,-1.0,0.0,6e-05]
[1778887132891,54.31,79088.09,0.0,-1.0,0.0,6e-05]
[1778887133061,54.31,79088.09,0.0,-1.0,0.0,6e-05]
[1778887138888,54.31,79087.97,0.0,-1.0,0.0,6e-05]
[1778887144649,54.31,79088.19,0.0,-1.0,0.0,6e-05]
[1778887144810,54.31,79088.09,0.0,-1.0,0.0,6e-05]
[1778887144887,54.31,79088.09,0.0,-1.0,0.0,6e-05]
[1778887145058,54.31,79088.09,0.0,-1.0,0.0,6e-05]
[1778887145093,54.31,79088.09,0.0,-1.0,0.0,6e-05]
[1778887150972,54.31,79086.61,0.0,-1.0,0.0,6e-05]
[1778887152986,54.31,79073.42,0.0,-1.0,0.0,6e-05]
[1778887153993,54.31,79059.83,0.0,-1.0,0.0,6e-05]
[1778887155000,54.31,79059.16,0.0,-1.0,0.0,6e-05]
[1778887156519,54.31,79059.16,0.0,-1.0,0.0,6e-05]
[1778887156560,54.31,79059.16,0.0,-1.0,0.0,6e-05]
[1778887163560,54.31,79060.56,0.0,-1.0,0.0,6e-05]
[1778887163811,54.31,79060.56,0.0,-1.0,0.0,6e-05]
[1778887164057,54.31,79060.56,0.0,-1.0,0.0,6e-05]
[1778887164158,54.31,79060.56,0.0,-1.0,0.0,6e-05]
[1778887170111,54.31,79060.86,0.0,-1.0,0.0,6e-05]
[1778887172125,54.31,79066.55,0.0,-1.0,0.0,6e-05]
[1778887173132,54.31,79069.78,0.0,-1.0,0.0,6e-05]
[1778887174920,54.31,79070.4,0.0,-1.0,0.0,6e-05]
[1778887175064,54.31,79070.4,0.0,-1.0,0.0,6e-05]
[1778887179176,54.31,79072.61,0.0,-1.0,0.0,6e-05]
[1778887181188,54.31,79074.83,0.0,-1.0,0.0,6e-05]
[1778887182197,54.31,79076.89,0.0,-1.0,0.0,6e-05]
[1778887182765,54.31,79076.89,0.0,-1.0,0.0,6e-05]
[1778887182810,54.31,79076.89,0.0,-1.0,0.0,6e-05]
[1778887183204,54.31,79078.61,0.0,-1.0,0.0,6e-05]
[1778887183877,54.31,79078.61,0.0,-1.0,0.0,6e-05]
[1778887184058,54.31,79078.61,0.0,-1.0,0.0,6e-05]
[1778887184212,54.31,79079.89,0.0,-1.0,0.0,6e-05]
[1778887189246,54.31,79080.7,0.0,-1.0,0.0,6e-05]
[1778887190253,54.31,79084.92,0.0,-1.0,0.0,6e-05]
[1778887192470,54.31,79084.91,0.0,-1.0,0.0,6e-05]
[1778887192559,54.31,79084.91,0.0,-1.0,0.0,6e-05]
[1778887194281,54.31,79086.61,0.0,-1.0,0.0,6e-05]
[1778887196295,54.31,79073.98,0.0,-1.0,0.0,6e-05]
[1778887197302,54.31,79063.62,0.0,-1.0,0.0,6e-05]
[1778887198309,54.31,79063.09,0.0,-1.0,0.0,6e-05]
[1778887199968,54.31,79063.1,0.0,-1.0,0.0,6e-05]
[1778887200069,54.31,79063.1,0.0,-1.0,0.0,6e-05]
[1778887200348,54.31,79063.1,0.0,-1.0,0.0,6e-05]
[1778887200565,54.31,79063.1,0.0,-1.0,0.0,6e-05]
[1778887200657,54.31,79063.02,0.0,-1.0,0.0,6e-05]
[1778887201330,54.31,79065.89,0.0,-1.0,0.0,6e-05]
[1778887202337,54.31,79068.88,0.0,-1.0,0.0,6e-05]
[1778887204351,54.31,79070.12,0.0,-1.0,0.0,6e-05]
[1778887206512,54.31,79070.42,0.0,-1.0,0.0,6e-05]
[1778887206560,54.31,79070.42,0.0,-1.0,0.0,6e-05]
[1778887211400,54.31,79072.26,0.0,-1.0,0.0,6e-05]
[1778887212259,54.31,79072.26,0.0,-1.0,0.0,6e-05]
[1778887212308,54.31,79072.26,0.0,-1.0,0.0,6e-05]
[1778887212562,54.31,79072.26,0.0,-1.0,0.0,6e-05]
[1778887212663,54.31,79072.44,0.0,-1.0,0.0,6e-05]
[1778887212808,54.31,79072.44,0.0,-1.0,0.0,6e-05]
[1778887213414,54.31,79071.21,0.0,-1.0,0.0,6e-05]
[1778887218449,54.31,79075.14,0.0,-1.0,0.0,6e-05]
[1778887220463,54.31,79077.67,0.0,-1.0,0.0,6e-05]
[1778887221310,54.31,79077.67,0.0,-1.0,0.0,6e-05]
[1778887221559,54.31,79077.67,0.0,-1.0,0.0,6e-05]
[1778887227520,54.31,79077.74,0.0,-1.0,0.0,6e-05]
[1778887228492,54.31,79077.74,0.0,-1.0,0.0,6e-05]
[1778887228562,54.31,79077.74,0.0,-1.0,0.0,6e-05]
[1778887228911,54.31,79077.25,0.0,-1.0,0.0,6e-05]
[1778887229057,54.31,79077.25,0.0,-1.0,0.0,6e-05]
[1778887229534,54.31,79077.08,0.0,-1.0,0.0,6e-05]
[1778887230541,54.31,79071.44,0.0,-1.0,0.0,6e-05]
[1778887231548,54.31,79066.92,0.0,-1.0,0.0,6e-05]
[1778887232555,54.31,79064.65,0.0,-1.0,0.0,6e-05]
[1778887233562,54.31,79057.05,0.0,-1.0,0.0,5e-05]
[1778887234054,54.31,79057.05,0.0,-1.0,0.0,5e-05]
[1778887234064,54.31,79057.05,0.0,-1.0,0.0,5e-05]
[1778887234569,54.31,79057.32,0.0,-1.0,0.0,5e-05]
[1778887240185,54.31,79056.76,0.0,-1.0,0.0,5e-05]
[1778887240311,54.31,79056.76,0.0,-1.0,0.0,5e-05]
[1778887240475,54.31,79056.76,0.0,-1.0,0.0,5e-05]
[1778887240564,54.31,79056.76,0.0,-1.0,0.0,5e-05]
[1778887240611,54.31,79056.69,0.0,-1.0,0.0,5e-05]
[1778887245646,54.31,79056.13,0.0,-1.0,0.0,5e-05]
[1778887248816,54.31,79055.51,0.0,-1.0,0.0,5e-05]
[1778887249060,54.31,79055.51,0.0,-1.0,0.0,5e-05]
[1778887255716,54.31,79055.08,0.0,-1.0,0.0,5e-05]
[1778887260350,54.31,79055.18,0.0,-1.0,0.0,5e-05]
[1778887260560,54.31,79055.18,0.0,-1.0,0.0,5e-05]
[1778887260661,54.31,79055.18,0.0,-1.0,0.0,5e-05]
[1778887260904,54.31,79055.18,0.0,-1.0,0.0,5e-05]
[1778887261061,54.31,79055.18,0.0,-1.0,0.0,5e-05]
[1778887261758,54.31,79053.07,0.0,-1.0,0.0,5e-05]
[1778887266793,54.31,79053.46,0.0,-1.0,0.0,5e-05]
[1778887269537,54.31,79053.01,0.0,-1.0,0.0,5e-05]
[1778887269562,54.31,79053.01,0.0,-1.0,0.0,5e-05]
[1778887269855,54.31,79053.51,0.0,-1.0,0.0,5e-05]
[1778887270058,54.31,79053.51,0.0,-1.0,0.0,5e-05]
[1778887270161,54.31,79053.7,0.0,-1.0,0.0,5e-05]
[1778887275856,54.31,79053.53,0.0,-1.0,0.0,5e-05]
[1778887280891,54.31,79053.73,0.0,-1.0,0.0,5e-05]
[1778887286933,54.31,79052.42,0.0,-1.0,0.0,5e-05]
[1778887287940,54.31,79050.86,0.0,-1.0,0.0,5e-05]
[1778887290643,54.31,79050.65,0.0,-1.0,0.0,5e-05]
[1778887290810,54.31,79050.65,0.0,-1.0,0.0,5e-05]
[1778887291969,54.31,79050.56,0.0,-1.0,0.0,5e-05]
[1778887297004,54.31,79051.09,0.0,-1.0,0.0,5e-05]
[1778887298011,54.31,79049.84,0.0,-1.0,0.0,5e-05]
[1778887299831,54.31,79050.01,0.0,-1.0,0.0,5e-05]
[1778887300063,54.31,79050.01,0.0,-1.0,0.0,5e-05]
[1778887300486,54.31,79050.01,0.0,-1.0,0.0,5e-05]
[1778887300560,54.31,79050.01,0.0,-1.0,0.0,5e-05]
[1778887300662,54.31,79049.87,0.0,-1.0,0.0,5e-05]
[1778887306067,54.31,79049.85,0.0,-1.0,0.0,5e-05]
[1778887311102,54.31,79049.71,0.0,-1.0,0.0,5e-05]
[1778887313532,54.31,79049.64,0.0,-1.0,0.0,5e-05]
[1778887313560,54.31,79049.64,0.0,-1.0,0.0,5e-05]
[1778887319158,54.31,79050.18,0.0,-1.0,0.0,5e-05]
[1778887324193,54.31,79050.03,0.0,-1.0,0.0,5e-05]
[1778887327214,54.31,79047.52,0.0,-1.0,0.0,5e-05]
[1778887328221,54.31,79044.72,0.0,-1.0,0.0,5e-05]
[1778887329345,54.31,79044.72,0.0,-1.0,0.0,5e-05]
[1778887329560,54.31,79044.72,0.0,-1.0,0.0,5e-05]
[1778887329951,54.31,79044.24,0.0,-1.0,0.0,5e-05]
[1778887330062,54.31,79044.24,0.0,-1.0,0.0,5e-05]
[1778887330235,54.31,79044.31,0.0,-1.0,0.0,5e-05]
[1778887336604,54.31,79044.53,0.0,-1.0,0.0,5e-05]
[1778887336810,54.31,79044.53,0.0,-1.0,0.0,5e-05]
[1778887337284,54.31,79047.18,0.0,-1.0,0.0,5e-05]
[1778887340737,54.31,79048.27,0.0,-1.0,0.0,5e-05]
[1778887340807,54.31,79048.27,0.0,-1.0,0.0,5e-05]
[1778887340759,54.31,79048.5,0.0,-1.0,0.0,5e-05]
[1778887342094,54.31,79049.19,0.0,-1.0,0.0,5e-05]
[1778887342311,54.31,79049.19,0.0,-1.0,0.0,5e-05]
[1778887342319,54.31,79051.64,0.0,-1.0,0.0,5e-05]
[1778887348361,54.31,79051.72,0.0,-1.0,0.0,5e-05]
[1778887351811,54.31,79051.27,0.0,-1.0,0.0,5e-05]
[1778887351384,54.31,79053.13,0.0,-1.0,0.0,5e-05]
[1778887352061,54.31,79053.13,0.0,-1.0,0.0,5e-05]
[1778887352662,54.31,79053.13,0.0,-1.0,0.0,5e-05]
[1778887352808,54.31,79053.13,0.0,-1.0,0.0,5e-05]
[1778887352663,54.31,79053.18,0.0,-1.0,0.0,5e-05]
[1778887358433,54.31,79052.7,0.0,-1.0,0.0,5e-05]
[1778887362959,54.31,79052.34,0.0,-1.0,0.0,5e-05]
[1778887363058,54.31,79052.34,0.0,-1.0,0.0,5e-05]
[1778887368503,54.31,79052.5,0.0,-1.0,0.0,5e-05]
[1778887370517,54.31,79053.75,0.0,-1.0,0.0,5e-05]
[1778887372615,54.31,79053.95,0.0,-1.0,0.0,5e-05]
[1778887372808,54.31,79053.95,0.0,-1.0,0.0,5e-05]
[1778887373302,54.31,79054.13,0.0,-1.0,0.0,5e-05]
[1778887373308,54.31,79054.13,0.0,-1.0,0.0,5e-05]
[1778887373538,54.31,79054.17,0.0,-1.0,0.0,5e-05]
[1778887378573,54.31,79054.52,0.0,-1.0,0.0,5e-05]
[1778887382928,54.31,79055.08,0.0,-1.0,0.0,5e-05]
[1778887383059,54.31,79055.08,0.0,-1.0,0.0,5e-05]
[1778887388643,54.31,79055.23,0.0,-1.0,0.0,5e-05]
[1778887394685,54.31,79055.26,0.0,-1.0,0.0,5e-05]
[1778887401734,54.31,79054.96,0.0,-1.0,0.0,5e-05]
[1778887409790,54.31,79054.9,0.0,-1.0,0.0,5e-05]
[1778887414723,54.31,79054.9,0.0,-1.0,0.0,5e-05]
[1778887414808,54.31,79054.9,0.0,-1.0,0.0,5e-05]
[1778887414825,54.31,79054.96,0.0,-1.0,0.0,5e-05]
[1778887415661,54.31,79054.96,0.0,-1.0,0.0,5e-05]
[1778887415810,54.31,79054.96,0.0,-1.0,0.0,5e-05]
[1778887415878,54.31,79054.96,0.0,-1.0,0.0,5e-05]
[1778887421874,54.31,79054.96,0.0,-1.0,0.0,5e-05]
[1778887427916,54.31,79054.76,0.0,-1.0,0.0,5e-05]
[1778887428923,54.31,79058.86,0.0,-1.0,0.0,5e-05]
[1778887429930,54.31,79063.16,0.0,-1.0,0.0,5e-05]
[1778887430347,54.31,79063.16,0.0,-1.0,0.0,5e-05]
[1778887430558,54.31,79063.16,0.0,-1.0,0.0,5e-05]
[1778887435972,54.31,79063.43,0.0,-1.0,0.0,5e-05]
[1778887441007,54.31,79063.99,0.0,-1.0,0.0,5e-05]
[1778887443188,54.31,79063.99,0.0,-1.0,0.0,5e-05]
[1778887443309,54.31,79063.99,0.0,-1.0,0.0,5e-05]
[1778887443731,54.31,79063.99,0.0,-1.0,0.0,5e-05]
[1778887443808,54.31,79063.99,0.0,-1.0,0.0,5e-05]
[1778887443832,54.31,79064.07,0.0,-1.0,0.0,5e-05]
[1778887447049,54.31,79066.42,0.0,-1.0,0.0,5e-05]
[1778887452084,54.31,79066.01,0.0,-1.0,0.0,5e-05]
[1778887457439,54.31,79066.14,0.0,-1.0,0.0,5e-05]
[1778887457561,54.31,79066.14,0.0,-1.0,0.0,5e-05]
[1778887463161,54.31,79066.99,0.0,-1.0,0.0,5e-05]
[1778887468197,54.31,79070.77,0.0,-1.0,0.0,5e-05]
[1778887469204,54.31,79075.09,0.0,-1.0,0.0,5e-05]
[1778887470113,54.31,79075.09,0.0,-1.0,0.0,5e-05]
[1778887470309,54.31,79075.09,0.0,-1.0,0.0,5e-05]
[1778887471218,54.31,79075.88,0.0,-1.0,0.0,5e-05]
[1778887472239,54.31,79075.88,0.0,-1.0,0.0,5e-05]
[1778887472309,54.31,79075.88,0.0,-1.0,0.0,5e-05]
[1778887472340,54.31,79075.9,0.0,-1.0,0.0,5e-05]
[1778887478267,54.31,79076.38,0.0,-1.0,0.0,5e-05]
[1778887479350,54.31,79076.38,0.0,-1.0,0.0,5e-05]
[1778887479561,54.31,79076.38,0.0,-1.0,0.0,5e-05]
[1778887482295,54.31,79074.79,0.0,-1.0,0.0,5e-05]
[1778887483302,54.31,79073.58,0.0,-1.0,0.0,5e-05]
[1778887484309,54.31,79069.24,0.0,-1.0,0.0,5e-05]
[1778887485026,54.31,79069.24,0.0,-1.0,0.0,5e-05]
[1778887485061,54.31,79069.24,0.0,-1.0,0.0,5e-05]
[1778887486074,54.31,79068.63,0.0,-1.0,0.0,5e-05]
[1778887486310,54.31,79068.63,0.0,-1.0,0.0,5e-05]
[1778887486323,54.31,79067.49,0.0,-1.0,0.0,5e-05]
[1778887487330,54.31,79065.33,0.0,-1.0,0.0,5e-05]
[1778887488337,54.31,79061.67,0.0,-1.0,0.0,5e-05]
[1778887489249,54.31,79061.67,0.0,-1.0,0.0,5e-05]
[1778887489308,54.31,79061.67,0.0,-1.0,0.0,5e-05]
[1778887489344,54.31,79060.47,0.0,-1.0,0.0,5e-05]
[1778887492527,54.31,79060.34,0.0,-1.0,0.0,5e-05]
[1778887492559,54.31,79060.34,0.0,-1.0,0.0,5e-05]
[1778887492587,54.31,79059.32,0.0,-1.0,0.0,5e-05]
[1778887493372,54.31,79056.07,0.0,-1.0,0.0,5e-05]
[1778887494896,54.31,79056.07,0.0,-1.0,0.0,5e-05]
[1778887494997,54.31,79052.22,0.0,-1.0,0.0,5e-05]
[1778887495059,54.31,79052.22,0.0,-1.0,0.0,5e-05]
[1778887495386,54.31,79049.86,0.0,-1.0,0.0,5e-05]
[1778887496393,54.31,79057.04,0.0,-1.0,0.0,5e-05]
[1778887497894,54.31,79057.04,0.0,-1.0,0.0,5e-05]
[1778887497910,54.31,79062.07,0.0,-1.0,0.0,5e-05]
[1778887498060,54.31,79062.07,0.0,-1.0,0.0,5e-05]
[1778887498909,54.31,79062.07,0.0,-1.0,0.0,5e-05]
[1778887499010,54.31,79066.0,0.0,-1.0,0.0,5e-05]
[1778887499062,54.31,79066.0,0.0,-1.0,0.0,5e-05]
[1778887504449,54.31,79066.6,0.0,-1.0,0.0,5e-05]
[1778887507982,54.31,79066.62,0.0,-1.0,0.0,5e-05]
[1778887508064,54.31,79066.58,0.0,-1.0,0.0,5e-05]
[1778887513512,54.31,79066.65,0.0,-1.0,0.0,5e-05]
[1778887518547,54.31,79066.69,0.0,-1.0,0.0,5e-05]
[1778887521464,54.31,79066.76,0.0,-1.0,0.0,5e-05]
[1778887521560,54.31,79066.76,0.0,-1.0,0.0,5e-05]
[1778887521568,54.31,79066.72,0.0,-1.0,0.0,5e-05]
[1778887526603,54.31,79066.82,0.0,-1.0,0.0,5e-05]
[1778887531638,54.31,79066.79,0.0,-1.0,0.0,5e-05]
[1778887537680,54.31,79066.63,0.0,-1.0,0.0,5e-05]
[1778887542715,54.31,79066.62,0.0,-1.0,0.0,5e-05]
[1778887544174,54.31,79066.66,0.0,-1.0,0.0,5e-05]
[1778887544309,54.31,79066.66,0.0,-1.0,0.0,5e-05]
[1778887553792,54.31,79066.71,0.0,-1.0,0.0,5e-05]
[1778887560841,54.31,79066.71,0.0,-1.0,0.0,5e-05]
[1778887565876,54.31,79068.79,0.0,-1.0,0.0,5e-05]
[1778887566276,54.31,79068.79,0.0,-1.0,0.0,5e-05]
[1778887566307,54.31,79068.79,0.0,-1.0,0.0,5e-05]
[1778887566883,54.31,79070.73,0.0,-1.0,0.0,5e-05]
[1778887567711,54.31,79070.73,0.0,-1.0,0.0,5e-05]
[1778887567809,54.31,79070.73,0.0,-1.0,0.0,5e-05]
[1778887567910,54.31,79070.73,0.0,-1.0,0.0,5e-05]
[1778887573058,54.31,79071.57,0.0,-1.0,0.0,5e-05]
[1778887573314,54.31,79071.67,0.0,-1.0,0.0,5e-05]
[1778887574939,54.31,79073.84,0.0,-1.0,0.0,5e-05]
[1778887577656,54.31,79074.03,0.0,-1.0,0.0,5e-05]
[1778887577808,54.31,79074.03,0.0,-1.0,0.0,5e-05]
[1778887577961,54.31,79073.68,0.0,-1.0,0.0,5e-05]
[1778887582996,54.31,79073.82,0.0,-1.0,0.0,5e-05]
[1778887583474,54.31,79073.82,0.0,-1.0,0.0,5e-05]
[1778887583561,54.31,79073.82,0.0,-1.0,0.0,5e-05]
[1778887587822,54.31,79074.45,0.0,-1.0,0.0,5e-05]
[1778887588058,54.31,79074.45,0.0,-1.0,0.0,5e-05]
[1778887588113,54.31,79075.2,0.0,-1.0,0.0,5e-05]
[1778887591052,54.31,79078.34,0.0,-1.0,0.0,5e-05]
[1778887591643,54.31,79078.34,0.0,-1.0,0.0,5e-05]
[1778887591807,54.31,79078.34,0.0,-1.0,0.0,5e-05]
[1778887592059,54.31,79085.44,0.0,-1.0,0.0,5e-05]
[1778887597505,54.31,79085.62,0.0,-1.0,0.0,5e-05]
[1778887597563,54.31,79085.62,0.0,-1.0,0.0,5e-05]
[1778887598074,54.31,79085.62,0.0,-1.0,0.0,5e-05]
[1778887598101,54.31,79086.25,0.0,-1.0,0.0,5e-05]
[1778887598309,54.31,79086.25,0.0,-1.0,0.0,5e-05]
[1778887604143,54.31,79086.41,0.0,-1.0,0.0,5e-05]
[1778887609792,54.31,79086.48,0.0,-1.0,0.0,5e-05]
[1778887609807,54.31,79086.48,0.0,-1.0,0.0,5e-05]
[1778887617235,54.31,79087.02,0.0,-1.0,0.0,5e-05]
[1778887622270,54.31,79087.12,0.0,-1.0,0.0,5e-05]
[1778887627305,54.31,79086.89,0.0,-1.0,0.0,5e-05]
[1778887633592,54.31,79086.99,0.0,-1.0,0.0,5e-05]
[1778887635060,54.31,79086.95,0.0,-1.0,0.0,5e-05]
[1778887635614,54.31,79086.95,0.0,-1.0,0.0,5e-05]
[1778887635809,54.31,79086.95,0.0,-1.0,0.0,5e-05]
[1778887635902,54.31,79086.95,0.0,-1.0,0.0,5e-05]
[1778887642410,54.31,79087.11,0.0,-1.0,0.0,5e-05]
[1778887645431,54.31,79089.25,0.0,-1.0,0.0,5e-05]
[1778887647721,54.31,79089.78,0.0,-1.0,0.0,5e-05]
[1778887647808,54.31,79089.78,0.0,-1.0,0.0,5e-05]
[1778887651473,54.31,79090.26,0.0,-1.0,0.0,5e-05]
[1778887660413,54.31,79090.26,0.0,-1.0,0.0,5e-05]
[1778887660512,54.31,79090.26,0.0,-1.0,0.0,5e-05]
[1778887660559,54.31,79090.26,0.0,-1.0,0.0,5e-05]
[1778887660609,54.31,79090.26,0.0,-1.0,0.0,5e-05]
[1778887666145,54.31,79090.04,0.0,-1.0,0.0,5e-05]
[1778887665571,54.31,79087.4,0.0,-1.0,0.0,5e-05]
[1778887666310,54.31,79087.4,0.0,-1.0,0.0,5e-05]
[1778887666578,54.31,79083.38,0.0,-1.0,0.0,5e-05]
[1778887667350,54.31,79083.38,0.0,-1.0,0.0,5e-05]
[1778887667559,54.31,79083.38,0.0,-1.0,0.0,5e-05]
[1778887667585,54.31,79080.74,0.0,-1.0,0.0,5e-05]
[1778887672620,54.31,79080.52,0.0,-1.0,0.0,5e-05]
[1778887675922,54.31,79080.67,0.0,-1.0,0.0,5e-05]
[1778887676060,54.31,79080.67,0.0,-1.0,0.0,5e-05]
[1778887676205,54.31,79080.67,0.0,-1.0,0.0,5e-05]
[1778887676161,54.31,79080.67,0.0,-1.0,0.0,5e-05]
[1778887676308,54.31,79080.67,0.0,-1.0,0.0,5e-05]
[1778887678662,54.31,79079.45,0.0,-1.0,0.0,5e-05]
[1778887683698,54.31,79079.42,0.0,-1.0,0.0,5e-05]
[1778887688734,54.31,79079.89,0.0,-1.0,0.0,5e-05]
[1778887695783,54.31,79080.43,0.0,-1.0,0.0,5e-05]
[1778887701825,54.31,79080.27,0.0,-1.0,0.0,5e-05]
[1778887706860,54.31,79080.07,0.0,-1.0,0.0,5e-05]
[1778887711895,54.31,79080.17,0.0,-1.0,0.0,5e-05]
[1778887717938,54.31,79080.25,0.0,-1.0,0.0,5e-05]
[1778887722972,54.31,79079.67,0.0,-1.0,0.0,5e-05]
[1778887728007,54.31,79079.94,0.0,-1.0,0.0,5e-05]
[1778887733125,54.31,79080.09,0.0,-1.0,0.0,5e-05]
[1778887733164,54.31,79080.09,0.0,-1.0,0.0,5e-05]
[1778887733309,54.31,79080.09,0.0,-1.0,0.0,5e-05]
[1778887734110,54.31,79080.09,0.0,-1.0,0.0,5e-05]
[1778887734307,54.31,79080.09,0.0,-1.0,0.0,5e-05]
[1778887736063,54.31,79073.29,0.0,-1.0,0.0,5e-05]
[1778887737127,54.31,79073.29,0.0,-1.0,0.0,5e-05]
[1778887737229,54.31,79070.03,0.0,-1.0,0.0,5e-05]
[1778887737316,54.31,79070.03,0.0,-1.0,0.0,5e-05]
[1778887737887,54.31,79070.03,0.0,-1.0,0.0,5e-05]
[1778887738058,54.31,79070.03,0.0,-1.0,0.0,5e-05]
[1778887743112,54.31,79070.58,0.0,-1.0,0.0,5e-05]
[1778887748147,54.31,79069.72,0.0,-1.0,0.0,5e-05]
[1778887749527,54.31,79070.04,0.0,-1.0,0.0,5e-05]
[1778887749559,54.31,79070.04,0.0,-1.0,0.0,5e-05]
[1778887749628,54.31,79070.04,0.0,-1.0,0.0,5e-05]
[1778887750725,54.31,79070.04,0.0,-1.0,0.0,5e-05]
[1778887750809,54.31,79070.04,0.0,-1.0,0.0,5e-05]
[1778887763252,54.31,79070.32,0.0,-1.0,0.0,5e-05]
[1778887768287,54.31,79070.32,0.0,-1.0,0.0,5e-05]
[1778887770301,54.31,79072.34,0.0,-1.0,0.0,5e-05]
[1778887771308,54.31,79072.82,0.0,-1.0,0.0,5e-05]
[1778887772262,54.31,79072.82,0.0,-1.0,0.0,5e-05]
[1778887772308,54.31,79072.82,0.0,-1.0,0.0,5e-05]
[1778887773282,54.31,79072.82,0.0,-1.0,0.0,5e-05]
[1778887772315,54.31,79072.77,0.0,-1.0,0.0,5e-05]
[1778887779364,54.31,79072.49,0.0,-1.0,0.0,5e-05]
[1778887790441,54.31,79071.68,0.0,-1.0,0.0,5e-05]
[1778887795476,54.31,79076.44,0.0,-1.0,0.0,5e-05]
[1778887796483,54.31,79079.69,0.0,-1.0,0.0,5e-05]
[1778887797345,54.31,79079.69,0.0,-1.0,0.0,5e-05]
[1778887797561,54.31,79079.69,0.0,-1.0,0.0,5e-05]
[1778887797585,54.31,79083.2,0.0,-1.0,0.0,5e-05]
[1778887799188,54.31,79083.2,0.0,-1.0,0.0,5e-05]
[1778887799308,54.31,79083.2,0.0,-1.0,0.0,5e-05]
[1778887799504,54.31,79080.22,0.0,-1.0,0.0,5e-05]
[1778887801518,54.31,79081.21,0.0,-1.0,0.0,5e-05]
[1778887807650,54.31,79080.47,0.0,-1.0,0.0,5e-05]
[1778887807809,54.31,79080.47,0.0,-1.0,0.0,5e-05]
[1778887813604,54.31,79080.23,0.0,-1.0,0.0,5e-05]
[1778887819646,54.31,79079.49,0.0,-1.0,0.0,5e-05]
[1778887820653,54.31,79078.5,0.0,-1.0,0.0,5e-05]
[1778887821540,54.31,79078.5,0.0,-1.0,0.0,5e-05]
[1778887821560,54.31,79078.5,0.0,-1.0,0.0,5e-05]
[1778887821780,54.31,79078.5,0.0,-1.0,0.0,5e-05]
[1778887821807,54.31,79078.5,0.0,-1.0,0.0,5e-05]
[1778887821881,54.31,79078.5,0.0,-1.0,0.0,5e-05]
[1778887827335,54.31,79078.36,0.0,-1.0,0.0,5e-05]
[1778887827361,54.31,79078.33,0.0,-1.0,0.0,5e-05]
[1778887827559,54.31,79078.33,0.0,-1.0,0.0,5e-05]
[1778887827661,54.31,79078.33,0.0,-1.0,0.0,5e-05]
[1778887828413,54.31,79078.33,0.0,-1.0,0.0,5e-05]
[1778887828559,54.31,79078.33,0.0,-1.0,0.0,5e-05]
[1778887831730,54.31,79078.4,0.0,-1.0,0.0,5e-05]
[1778887837772,54.31,79078.36,0.0,-1.0,0.0,5e-05]
[1778887843814,54.31,79078.18,0.0,-1.0,0.0,5e-05]
[1778887848849,54.31,79078.11,0.0,-1.0,0.0,5e-05]
[1778887855898,54.31,79078.18,0.0,-1.0,0.0,5e-05]
[1778887862947,54.31,79078.28,0.0,-1.0,0.0,5e-05]
[1778887873018,54.31,79078.41,0.0,-1.0,0.0,5e-05]
[1778887878481,54.31,79078.27,0.0,-1.0,0.0,5e-05]
[1778887878559,54.31,79078.27,0.0,-1.0,0.0,5e-05]
[1778887878582,54.31,79078.27,0.0,-1.0,0.0,5e-05]
[1778887879549,54.31,79078.27,0.0,-1.0,0.0,5e-05]
[1778887879560,54.31,79078.27,0.0,-1.0,0.0,5e-05]
[1778887889729,54.31,79078.34,0.0,-1.0,0.0,5e-05]
[1778887891144,54.31,79078.34,0.0,-1.0,0.0,4e-05]
[1778887893028,54.31,79078.34,0.0,-1.0,0.0,4e-05]
[1778887893058,54.31,79078.34,0.0,-1.0,0.0,4e-05]
[1778887893205,54.31,79078.34,0.0,-1.0,0.0,4e-05]
[1778887893308,54.31,79078.34,0.0,-1.0,0.0,4e-05]
[1778887893359,54.31,79078.34,0.0,-1.0,0.0,4e-05]
[1778887899200,54.31,79078.47,0.0,-1.0,0.0,4e-05]
[1778887904235,54.31,79078.47,0.0,-1.0,0.0,4e-05]
[1778887908263,54.31,79080.31,0.0,-1.0,0.0,4e-05]
[1778887910268,54.31,79081.07,0.0,-1.0,0.0,4e-05]
[1778887910307,54.31,79081.07,0.0,-1.0,0.0,4e-05]
[1778887910369,54.31,79081.07,0.0,-1.0,0.0,4e-05]
[1778887911582,54.31,79081.07,0.0,-1.0,0.0,4e-05]
[1778887911808,54.31,79081.07,0.0,-1.0,0.0,4e-05]
[1778887918333,54.31,79081.45,0.0,-1.0,0.0,4e-05]
[1778887919386,54.31,79081.45,0.0,-1.0,0.0,4e-05]
[1778887919559,54.31,79081.45,0.0,-1.0,0.0,4e-05]
[1778887920347,54.31,79081.48,0.0,-1.0,0.0,4e-05]
[1778887920883,54.31,79081.48,0.0,-1.0,0.0,4e-05]
[1778887921059,54.31,79081.48,0.0,-1.0,0.0,4e-05]
[1778887926389,54.31,79081.1,0.0,-1.0,0.0,4e-05]
[1778887927969,54.31,79081.1,0.0,-1.0,0.0,4e-05]
[1778887928059,54.31,79081.1,0.0,-1.0,0.0,4e-05]
[1778887928403,54.31,79080.81,0.0,-1.0,0.0,4e-05]
[1778887929148,54.31,79080.81,0.0,-1.0,0.0,4e-05]
[1778887929310,54.31,79080.81,0.0,-1.0,0.0,4e-05]
[1778887934445,54.31,79080.85,0.0,-1.0,0.0,4e-05]
[1778887939480,54.31,79081.18,0.0,-1.0,0.0,4e-05]
[1778887944439,54.31,79081.41,0.0,-1.0,0.0,4e-05]
[1778887943509,54.31,79084.04,0.0,-1.0,0.0,5e-05]
[1778887944567,54.31,79084.04,0.0,-1.0,0.0,5e-05]
[1778887944668,54.31,79088.07,0.0,-1.0,0.0,5e-05]
[1778887946097,54.31,79088.07,0.0,-1.0,0.0,5e-05]
[1778887946309,54.31,79088.07,0.0,-1.0,0.0,5e-05]
[1778887946326,54.31,79089.4,0.0,-1.0,0.0,5e-05]
[1778887947537,54.31,79090.46,0.0,-1.0,0.0,5e-05]
[1778887951039,54.31,79090.5,0.0,-1.0,0.0,5e-05]
[1778887951058,54.31,79090.5,0.0,-1.0,0.0,5e-05]
[1778887951094,54.31,79090.5,0.0,-1.0,0.0,5e-05]
[1778887951565,54.31,79091.59,0.0,-1.0,0.0,5e-05]
[1778887957607,54.31,79092.99,0.0,-1.0,0.0,5e-05]
[1778887961569,54.31,79092.94,0.0,-1.0,0.0,5e-05]
[1778887961807,54.31,79092.94,0.0,-1.0,0.0,5e-05]
[1778887961856,54.31,79092.91,0.0,-1.0,0.0,5e-05]
[1778887963391,54.31,79092.91,0.0,-1.0,0.0,5e-05]
[1778887963560,54.31,79092.91,0.0,-1.0,0.0,5e-05]
[1778887969691,54.31,79092.98,0.0,-1.0,0.0,5e-05]
[1778887975733,54.31,79092.98,0.0,-1.0,0.0,5e-05]
[1778887978605,54.31,79092.91,0.0,-1.0,0.0,5e-05]
[1778887978808,54.31,79092.91,0.0,-1.0,0.0,5e-05]
[1778887978975,54.31,79092.91,0.0,-1.0,0.0,5e-05]
[1778887979059,54.31,79092.91,0.0,-1.0,0.0,5e-05]
[1778887979073,54.31,79092.91,0.0,-1.0,0.0,5e-05]
[1778887983163,54.31,79092.7,0.0,-1.0,0.0,5e-05]
[1778887983307,54.31,79092.7,0.0,-1.0,0.0,5e-05]
[1778887983371,54.31,79088.61,0.0,-1.0,0.0,4e-05]
[1778887983789,54.31,79083.93,0.0,-1.0,0.0,4e-05]
[1778887984604,54.31,79083.93,0.0,-1.0,0.0,4e-05]
[1778887984808,54.31,79083.93,0.0,-1.0,0.0,4e-05]
[1778887991845,54.31,79083.19,0.0,-1.0,0.0,4e-05]
[1778887994750,54.31,79083.19,0.0,-1.0,0.0,4e-05]
[1778887994806,54.31,79083.19,0.0,-1.0,0.0,4e-05]
[1778887994851,54.31,79083.19,0.0,-1.0,0.0,4e-05]
[1778887995744,54.31,79083.19,0.0,-1.0,0.0,4e-05]
[1778887995813,54.31,79083.19,0.0,-1.0,0.0,4e-05]
[1778888002068,54.31,79083.12,0.0,-1.0,0.0,4e-05]
[1778888002309,54.31,79083.12,0.0,-1.0,0.0,4e-05]
[1778888002369,54.31,79083.16,0.0,-1.0,0.0,4e-05]
[1778888003119,54.31,79083.16,0.0,-1.0,0.0,4e-05]
[1778888003308,54.31,79083.16,0.0,-1.0,0.0,4e-05]
[1778888005943,54.31,79082.32,0.0,-1.0,0.0,4e-05]
[1778888007596,54.31,79082.32,0.0,-1.0,0.0,4e-05]
[1778888007807,54.31,79082.32,0.0,-1.0,0.0,4e-05]
[1778888007957,54.31,79081.6,0.0,-1.0,0.0,4e-05]
[1778888009636,54.31,79081.43,0.0,-1.0,0.0,4e-05]
[1778888009808,54.31,79081.43,0.0,-1.0,0.0,4e-05]
[1778888011985,54.31,79081.14,0.0,-1.0,0.0,4e-05]
[1778888016367,54.31,79081.14,0.0,-1.0,0.0,4e-05]
[1778888016565,54.31,79081.31,0.0,-1.0,0.0,4e-05]
[1778888022057,54.31,79081.32,0.0,-1.0,0.0,4e-05]
[1778888026085,54.31,79080.08,0.0,-1.0,0.0,4e-05]
[1778888027451,54.31,79079.45,0.0,-1.0,0.0,4e-05]
[1778888028099,54.31,79078.62,0.0,-1.0,0.0,4e-05]
[1778888029003,54.31,79078.62,0.0,-1.0,0.0,4e-05]
[1778888029060,54.31,79078.62,0.0,-1.0,0.0,4e-05]
[1778888029106,54.31,79078.53,0.0,-1.0,0.0,4e-05]
[1778888034141,54.31,79078.58,0.0,-1.0,0.0,4e-05]
[1778888039176,54.31,79078.49,0.0,-1.0,0.0,4e-05]
[1778888040757,54.31,79078.49,0.0,-1.0,0.0,4e-05]
[1778888040807,54.31,79078.49,0.0,-1.0,0.0,4e-05]
[1778888041058,54.31,79078.49,0.0,-1.0,0.0,4e-05]
[1778888041190,54.31,79078.53,0.0,-1.0,0.0,4e-05]
[1778888045110,54.31,79078.34,0.0,-1.0,0.0,4e-05]
[1778888045308,54.31,79078.34,0.0,-1.0,0.0,4e-05]
[1778888045571,54.31,79078.34,0.0,-1.0,0.0,4e-05]
[1778888045316,54.31,79077.88,0.0,-1.0,0.0,4e-05]
[1778888045810,54.31,79077.88,0.0,-1.0,0.0,4e-05]
[1778888049164,54.31,79076.38,0.0,-1.0,0.0,4e-05]
[1778888049308,54.31,79076.38,0.0,-1.0,0.0,4e-05]
[1778888049409,54.31,79075.02,0.0,-1.0,0.0,4e-05]
[1778888050969,54.31,79075.45,0.0,-1.0,0.0,4e-05]
[1778888051061,54.31,79075.45,0.0,-1.0,0.0,4e-05]
[1778888051260,54.31,79075.69,0.0,-1.0,0.0,4e-05]
[1778888056295,54.31,79074.72,0.0,-1.0,0.0,4e-05]
[1778888056718,54.31,79074.72,0.0,-1.0,0.0,4e-05]
[1778888056807,54.31,79074.72,0.0,-1.0,0.0,4e-05]
[1778888065358,54.31,79070.41,0.0,-1.0,0.0,4e-05]
[1778888066365,54.31,79065.45,0.0,-1.0,0.0,4e-05]
[1778888066972,54.31,79065.45,0.0,-1.0,0.0,4e-05]
[1778888067061,54.31,79065.45,0.0,-1.0,0.0,4e-05]
[1778888068793,54.31,79066.52,0.0,-1.0,0.0,4e-05]
[1778888068810,54.31,79066.52,0.0,-1.0,0.0,4e-05]
[1778888069386,54.31,79066.45,0.0,-1.0,0.0,4e-05]
[1778888070097,54.31,79066.45,0.0,-1.0,0.0,4e-05]
[1778888070309,54.31,79066.45,0.0,-1.0,0.0,4e-05]
[1778888071400,54.31,79066.12,0.0,-1.0,0.0,4e-05]
[1778888076435,54.31,79065.5,0.0,-1.0,0.0,4e-05]
[1778888078342,54.31,79065.75,0.0,-1.0,0.0,4e-05]
[1778888078567,54.31,79065.75,0.0,-1.0,0.0,4e-05]
[1778888079753,54.31,79065.65,0.0,-1.0,0.0,4e-05]
[1778888079810,54.31,79065.65,0.0,-1.0,0.0,4e-05]
[1778888080463,54.31,79065.64,0.0,-1.0,0.0,4e-05]
[1778888085498,54.31,79064.61,0.0,-1.0,0.0,4e-05]
[1778888091858,54.31,79064.84,0.0,-1.0,0.0,4e-05]
[1778888092058,54.31,79064.84,0.0,-1.0,0.0,4e-05]
[1778888095568,54.31,79074.02,0.0,-1.0,0.0,4e-05]
[1778888096575,54.31,79082.78,0.0,-1.0,0.0,4e-05]
[1778888097582,54.31,79085.29,0.0,-1.0,0.0,4e-05]
[1778888097936,54.31,79085.29,0.0,-1.0,0.0,4e-05]
[1778888099109,54.31,79085.45,0.0,-1.0,0.0,4e-05]
[1778888099871,54.31,79085.45,0.0,-1.0,0.0,4e-05]
[1778888100058,54.31,79085.45,0.0,-1.0,0.0,4e-05]
[1778888100603,54.31,79083.32,0.0,-1.0,0.0,4e-05]
[1778888101447,54.31,79083.32,0.0,-1.0,0.0,4e-05]
[1778888101559,54.31,79083.32,0.0,-1.0,0.0,4e-05]
[1778888101610,54.31,79081.14,0.0,-1.0,0.0,4e-05]
[1778888102617,54.31,79079.03,0.0,-1.0,0.0,4e-05]
[1778888106357,54.31,79078.76,0.0,-1.0,0.0,4e-05]
[1778888106562,54.31,79078.76,0.0,-1.0,0.0,4e-05]
[1778888107846,54.31,79078.42,0.0,-1.0,0.0,4e-05]
[1778888108060,54.31,79078.42,0.0,-1.0,0.0,4e-05]
[1778888108081,54.31,79077.25,0.0,-1.0,0.0,4e-05]
[1778888114701,54.31,79077.2,0.0,-1.0,0.0,4e-05]
[1778888117722,54.31,79065.16,0.0,-1.0,0.0,4e-05]
[1778888118729,54.31,79063.57,0.0,-1.0,0.0,4e-05]
[1778888120605,54.31,79063.57,0.0,-1.0,0.0,4e-05]
[1778888119736,54.31,79063.26,0.0,-1.0,0.0,4e-05]
[1778888120809,54.31,79063.26,0.0,-1.0,0.0,4e-05]
[1778888126418,54.31,79063.1,0.0,-1.0,0.0,4e-05]
[1778888126559,54.31,79063.1,0.0,-1.0,0.0,4e-05]
[1778888126660,54.31,79058.19,0.0,-1.0,0.0,4e-05]
[1778888127103,54.31,79058.19,0.0,-1.0,0.0,4e-05]
[1778888127309,54.31,79058.19,0.0,-1.0,0.0,4e-05]
[1778888127334,54.31,79057.12,0.0,-1.0,0.0,4e-05]
[1778888131820,54.31,79055.99,0.0,-1.0,0.0,4e-05]
[1778888132827,54.31,79047.37,0.0,-1.0,0.0,4e-05]
[1778888134118,54.31,79047.37,0.0,-1.0,0.0,4e-05]
[1778888134308,54.31,79047.37,0.0,-1.0,0.0,4e-05]
[1778888134394,54.31,79043.56,0.0,-1.0,0.0,4e-05]
[1778888139882,54.31,79043.67,0.0,-1.0,0.0,4e-05]
[1778888141111,54.31,79043.67,0.0,-1.0,0.0,4e-05]
[1778888141301,54.31,79043.67,0.0,-1.0,0.0,4e-05]
[1778888141316,54.31,79043.67,0.0,-1.0,0.0,4e-05]
[1778888141341,54.31,79043.67,0.0,-1.0,0.0,4e-05]
[1778888149952,54.31,79042.85,0.0,-1.0,0.0,4e-05]
[1778888151966,54.31,79045.32,0.0,-1.0,0.0,4e-05]
[1778888152973,54.31,79048.08,0.0,-1.0,0.0,4e-05]
[1778888154291,54.31,79048.08,0.0,-1.0,0.0,4e-05]
[1778888154308,54.31,79048.08,0.0,-1.0,0.0,4e-05]
[1778888156006,54.31,79048.07,0.0,-1.0,0.0,4e-05]
[1778888156059,54.31,79048.07,0.0,-1.0,0.0,4e-05]
[1778888156159,54.31,79048.07,0.0,-1.0,0.0,4e-05]
[1778888162572,54.31,79048.07,0.0,-1.0,0.0,4e-05]
[1778888162811,54.31,79049.04,0.0,-1.0,0.0,4e-05]
[1778888165057,54.31,79051.08,0.0,-1.0,0.0,4e-05]
[1778888170092,54.31,79051.81,0.0,-1.0,0.0,4e-05]
[1778888174454,54.31,79051.7,0.0,-1.0,0.0,4e-05]
[1778888174562,54.31,79051.7,0.0,-1.0,0.0,4e-05]
[1778888175127,54.31,79053.23,0.0,-1.0,0.0,4e-05]
[1778888176412,54.31,79053.23,0.0,-1.0,0.0,4e-05]
[1778888176564,54.31,79053.23,0.0,-1.0,0.0,4e-05]
[1778888176665,54.31,79053.46,0.0,-1.0,0.0,4e-05]
[1778888182176,54.31,79053.92,0.0,-1.0,0.0,4e-05]
[1778888185749,54.31,79053.13,0.0,-1.0,0.0,4e-05]
[1778888185807,54.31,79053.13,0.0,-1.0,0.0,4e-05]
[1778888191241,54.31,79053.22,0.0,-1.0,0.0,4e-05]
[1778888195269,54.31,79052.08,0.0,-1.0,0.0,4e-05]
[1778888195807,54.31,79052.08,0.0,-1.0,0.0,4e-05]
[1778888196060,54.31,79052.08,0.0,-1.0,0.0,4e-05]
[1778888196276,54.31,79048.77,0.0,-1.0,0.0,3e-05]
[1778888197559,54.31,79048.77,0.0,-1.0,0.0,3e-05]
[1778888197652,54.31,79046.39,0.0,-1.0,0.0,3e-05]
[1778888197809,54.31,79046.39,0.0,-1.0,0.0,3e-05]
[1778888206346,54.31,79045.96,0.0,-1.0,0.0,3e-05]
[1778888207385,54.31,79045.96,0.0,-1.0,0.0,3e-05]
[1778888207559,54.31,79045.96,0.0,-1.0,0.0,3e-05]
[1778888214402,54.31,79045.98,0.0,-1.0,0.0,3e-05]
[1778888219437,54.31,79046.18,0.0,-1.0,0.0,3e-05]
[1778888220986,54.31,79046.44,0.0,-1.0,0.0,3e-05]
[1778888221057,54.31,79046.44,0.0,-1.0,0.0,3e-05]
[1778888222858,54.31,79046.49,0.0,-1.0,0.0,3e-05]
[1778888223059,54.31,79046.49,0.0,-1.0,0.0,3e-05]
[1778888223465,54.31,79046.65,0.0,-1.0,0.0,3e-05]
[1778888228500,54.31,79046.51,0.0,-1.0,0.0,3e-05]
[1778888231532,54.31,79047.09,0.0,-1.0,0.0,3e-05]
[1778888231561,54.31,79047.09,0.0,-1.0,0.0,3e-05]
[1778888231662,54.31,79048.61,0.0,-1.0,0.0,3e-05]
[1778888235003,54.31,79049.26,0.0,-1.0,0.0,3e-05]
[1778888235057,54.31,79049.26,0.0,-1.0,0.0,3e-05]
[1778888235549,54.31,79053.99,0.0,-1.0,0.0,4e-05]
[1778888236556,54.31,79056.18,0.0,-1.0,0.0,4e-05]
[1778888236928,54.31,79056.18,0.0,-1.0,0.0,4e-05]
[1778888237060,54.31,79056.18,0.0,-1.0,0.0,4e-05]
[1778888237563,54.31,79056.26,0.0,-1.0,0.0,4e-05]
[1778888238570,54.31,79058.11,0.0,-1.0,0.0,4e-05]
[1778888241591,54.31,79056.89,0.0,-1.0,0.0,4e-05]
[1778888241854,54.31,79056.89,0.0,-1.0,0.0,4e-05]
[1778888242058,54.31,79056.89,0.0,-1.0,0.0,4e-05]
[1778888247633,54.31,79056.8,0.0,-1.0,0.0,4e-05]
[1778888251661,54.31,79057.48,0.0,-1.0,0.0,4e-05]
[1778888256696,54.31,79057.4,0.0,-1.0,0.0,4e-05]
[1778888258667,54.31,79057.34,0.0,-1.0,0.0,4e-05]
[1778888258710,54.31,79054.84,0.0,-1.0,0.0,3e-05]
[1778888259717,54.31,79051.93,0.0,-1.0,0.0,3e-05]
[1778888261982,54.31,79051.84,0.0,-1.0,0.0,3e-05]
[1778888262059,54.31,79051.84,0.0,-1.0,0.0,3e-05]
[1778888262738,54.31,79052.04,0.0,-1.0,0.0,3e-05]
[1778888267773,54.31,79052.27,0.0,-1.0,0.0,3e-05]
[1778888272808,54.31,79051.9,0.0,-1.0,0.0,3e-05]
[1778888277843,54.31,79051.86,0.0,-1.0,0.0,3e-05]
[1778888279312,54.31,79051.86,0.0,-1.0,0.0,3e-05]
[1778888282878,54.31,79056.74,0.0,-1.0,0.0,4e-05]
[1778888284061,54.31,79056.74,0.0,-1.0,0.0,4e-05]
[1778888284308,54.31,79056.74,0.0,-1.0,0.0,4e-05]
[1778888284312,54.31,79060.49,0.0,-1.0,0.0,4e-05]
[1778888284852,54.31,79060.49,0.0,-1.0,0.0,4e-05]
[1778888285059,54.31,79060.49,0.0,-1.0,0.0,4e-05]
[1778888285899,54.31,79058.56,0.0,-1.0,0.0,4e-05]
[1778888287913,54.31,79056.34,0.0,-1.0,0.0,3e-05]
[1778888292948,54.31,79055.93,0.0,-1.0,0.0,3e-05]
[1778888294261,54.31,79055.93,0.0,-1.0,0.0,3e-05]
[1778888294309,54.31,79055.93,0.0,-1.0,0.0,3e-05]
[1778888294647,54.31,79055.93,0.0,-1.0,0.0,3e-05]
[1778888294808,54.31,79055.93,0.0,-1.0,0.0,3e-05]
[1778888294748,54.31,79056.29,0.0,-1.0,0.0,3e-05]
[1778888298990,54.31,79059.56,0.0,-1.0,0.0,4e-05]
[1778888299995,54.31,79059.56,0.0,-1.0,0.0,4e-05]
[1778888300060,54.31,79059.56,0.0,-1.0,0.0,4e-05]
[1778888300382,54.31,79059.56,0.0,-1.0,0.0,4e-05]
[1778888300564,54.31,79059.56,0.0,-1.0,0.0,4e-05]
[1778888300618,54.31,79060.74,0.0,-1.0,0.0,4e-05]
[1778888303018,54.31,79062.13,0.0,-1.0,0.0,4e-05]
[1778888304025,54.31,79063.5,0.0,-1.0,0.0,4e-05]
[1778888309060,54.31,79063.22,0.0,-1.0,0.0,4e-05]
[1778888311646,54.31,79063.2,0.0,-1.0,0.0,3e-05]
[1778888317116,54.31,79063.5,0.0,-1.0,0.0,4e-05]
[1778888322151,54.31,79063.54,0.0,-1.0,0.0,4e-05]
[1778888327186,54.31,79063.13,0.0,-1.0,0.0,3e-05]
[1778888332224,54.31,79062.98,0.0,-1.0,0.0,3e-05]
[1778888337259,54.31,79063.21,0.0,-1.0,0.0,3e-05]
[1778888345315,54.31,79063.08,0.0,-1.0,0.0,3e-05]
[1778888350350,54.31,79062.72,0.0,-1.0,0.0,3e-05]
[1778888355385,54.31,79062.95,0.0,-1.0,0.0,3e-05]
[1778888361427,54.31,79062.7,0.0,-1.0,0.0,3e-05]
[1778888366462,54.31,79062.76,0.0,-1.0,0.0,3e-05]
[1778888371497,54.31,79062.37,0.0,-1.0,0.0,3e-05]
[1778888373567,54.31,79062.85,0.0,-1.0,0.0,3e-05]
[1778888373808,54.31,79062.85,0.0,-1.0,0.0,3e-05]
[1778888373821,54.31,79062.7,0.0,-1.0,0.0,3e-05]
[1778888374103,54.31,79062.7,0.0,-1.0,0.0,3e-05]
[1778888374307,54.31,79062.7,0.0,-1.0,0.0,3e-05]
[1778888381567,54.31,79062.73,0.0,-1.0,0.0,3e-05]
[1778888386602,54.31,79062.77,0.0,-1.0,0.0,3e-05]
[1778888393651,54.31,79062.81,0.0,-1.0,0.0,3e-05]
[1778888398686,54.31,79062.82,0.0,-1.0,0.0,3e-05]
[1778888403721,54.31,79063.42,0.0,-1.0,0.0,3e-05]
[1778888404277,54.31,79063.42,0.0,-1.0,0.0,3e-05]
[1778888404311,54.31,79063.42,0.0,-1.0,0.0,3e-05]
[1778888404692,54.31,79063.42,0.0,-1.0,0.0,3e-05]
[1778888404808,54.31,79063.42,0.0,-1.0,0.0,3e-05]
[1778888404895,54.31,79063.41,0.0,-1.0,0.0,3e-05]
[1778888410784,54.31,79063.29,0.0,-1.0,0.0,3e-05]
[1778888416826,54.31,79062.86,0.0,-1.0,0.0,3e-05]
[1778888417378,54.31,79062.86,0.0,-1.0,0.0,3e-05]
[1778888417444,54.31,79062.86,0.0,-1.0,0.0,3e-05]
[1778888417558,54.31,79062.86,0.0,-1.0,0.0,3e-05]
[1778888417622,54.31,79062.86,0.0,-1.0,0.0,3e-05]
[1778888422868,54.31,79062.75,0.0,-1.0,0.0,3e-05]
[1778888427903,54.31,79061.72,0.0,-1.0,0.0,3e-05]
[1778888429480,54.31,79061.91,0.0,-1.0,0.0,3e-05]
[1778888429563,54.31,79061.91,0.0,-1.0,0.0,3e-05]
[1778888429794,54.31,79061.91,0.0,-1.0,0.0,3e-05]
[1778888429808,54.31,79061.91,0.0,-1.0,0.0,3e-05]
[1778888429918,54.31,79061.99,0.0,-1.0,0.0,3e-05]
[1778888431932,54.31,79061.79,0.0,-1.0,0.0,3e-05]
[1778888436967,54.31,79061.86,0.0,-1.0,0.0,3e-05]
[1778888437974,54.31,79060.76,0.0,-1.0,0.0,3e-05]
[1778888438981,54.31,79058.13,0.0,-1.0,0.0,3e-05]
[1778888440847,54.31,79057.59,0.0,-1.0,0.0,3e-05]
[1778888440876,54.31,79057.59,0.0,-1.0,0.0,3e-05]
[1778888441062,54.31,79057.59,0.0,-1.0,0.0,3e-05]
[1778888441189,54.31,79057.59,0.0,-1.0,0.0,3e-05]
[1778888441310,54.31,79057.59,0.0,-1.0,0.0,3e-05]
[1778888442002,54.31,79058.83,0.0,-1.0,0.0,3e-05]
[1778888444016,54.31,79060.41,0.0,-1.0,0.0,3e-05]
[1778888449052,54.31,79060.66,0.0,-1.0,0.0,3e-05]
[1778888451338,54.31,79062.46,0.0,-1.0,0.0,3e-05]
[1778888452740,54.31,79062.46,0.0,-1.0,0.0,3e-05]
[1778888452812,54.31,79062.46,0.0,-1.0,0.0,3e-05]
[1778888452841,54.31,79062.44,0.0,-1.0,0.0,3e-05]
[1778888453052,54.31,79062.44,0.0,-1.0,0.0,3e-05]
[1778888453058,54.31,79062.44,0.0,-1.0,0.0,3e-05]
[1778888458116,54.31,79062.8,0.0,-1.0,0.0,3e-05]
[1778888463151,54.31,79070.88,0.0,-1.0,0.0,3e-05]
[1778888464158,54.31,79080.8,0.0,-1.0,0.0,4e-05]
[1778888465877,54.31,79080.8,0.0,-1.0,0.0,4e-05]
[1778888465909,54.31,79080.85,0.0,-1.0,0.0,4e-05]
[1778888466062,54.31,79080.85,0.0,-1.0,0.0,4e-05]
[1778888466308,54.31,79080.85,0.0,-1.0,0.0,4e-05]
[1778888466559,54.31,79080.85,0.0,-1.0,0.0,4e-05]
[1778888472214,54.31,79080.93,0.0,-1.0,0.0,4e-05]
[1778888477249,54.31,79080.81,0.0,-1.0,0.0,4e-05]
[1778888483292,54.31,79081.08,0.0,-1.0,0.0,4e-05]
[1778888484299,54.31,79087.62,0.0,-1.0,0.0,4e-05]
[1778888485306,54.31,79089.5,0.0,-1.0,0.0,4e-05]
[1778888487999,54.31,79088.58,0.0,-1.0,0.0,4e-05]
[1778888488061,54.31,79088.72,0.0,-1.0,0.0,4e-05]
[1778888488415,54.31,79088.72,0.0,-1.0,0.0,4e-05]
[1778888488560,54.31,79088.72,0.0,-1.0,0.0,4e-05]
[1778888488661,54.31,79088.78,0.0,-1.0,0.0,4e-05]
[1778888492355,54.31,79088.15,0.0,-1.0,0.0,4e-05]
[1778888496383,54.31,79084.11,0.0,-1.0,0.0,4e-05]
[1778888498070,54.31,79083.89,0.0,-1.0,0.0,3e-05]
[1778888498311,54.31,79083.89,0.0,-1.0,0.0,3e-05]
[1778888498411,54.31,79083.89,0.0,-1.0,0.0,3e-05]
[1778888498560,54.31,79083.89,0.0,-1.0,0.0,3e-05]
[1778888498660,54.31,79083.68,0.0,-1.0,0.0,3e-05]
[1778888504439,54.31,79081.13,0.0,-1.0,0.0,3e-05]
[1778888505446,54.31,79078.48,0.0,-1.0,0.0,3e-05]
[1778888506110,54.31,79078.48,0.0,-1.0,0.0,3e-05]
[1778888506311,54.31,79078.48,0.0,-1.0,0.0,3e-05]
[1778888506513,54.31,79078.48,0.0,-1.0,0.0,3e-05]
[1778888506559,54.31,79078.48,0.0,-1.0,0.0,3e-05]
[1778888506614,54.31,79078.41,0.0,-1.0,0.0,3e-05]
[1778888512495,54.31,79078.09,0.0,-1.0,0.0,3e-05]
[1778888516527,54.31,79077.03,0.0,-1.0,0.0,3e-05]
[1778888517534,54.31,79074.63,0.0,-1.0,0.0,3e-05]
[1778888519105,54.31,79074.42,0.0,-1.0,0.0,3e-05]
[1778888519309,54.31,79074.42,0.0,-1.0,0.0,3e-05]
[1778888519680,54.31,79074.42,0.0,-1.0,0.0,3e-05]
[1778888519809,54.31,79074.42,0.0,-1.0,0.0,3e-05]
[1778888519909,54.31,79074.39,0.0,-1.0,0.0,3e-05]
[1778888525590,54.31,79073.67,0.0,-1.0,0.0,3e-05]
[1778888528611,54.31,79079.07,0.0,-1.0,0.0,3e-05]
[1778888529618,54.31,79081.55,0.0,-1.0,0.0,3e-05]
[1778888530677,54.31,79081.55,0.0,-1.0,0.0,3e-05]
[1778888530810,54.31,79081.55,0.0,-1.0,0.0,3e-05]
[1778888530882,54.31,79082.18,0.0,-1.0,0.0,3e-05]
[1778888531196,54.31,79082.18,0.0,-1.0,0.0,3e-05]
[1778888531311,54.31,79082.18,0.0,-1.0,0.0,3e-05]
[1778888533647,54.31,79083.58,0.0,-1.0,0.0,3e-05]
[1778888536582,54.31,79083.7,0.0,-1.0,0.0,3e-05]
[1778888536808,54.31,79083.7,0.0,-1.0,0.0,3e-05]
[1778888538032,54.31,79083.83,0.0,-1.0,0.0,3e-05]
[1778888538059,54.31,79083.83,0.0,-1.0,0.0,3e-05]
[1778888538044,54.31,79084.91,0.0,-1.0,0.0,4e-05]
[1778888538681,54.31,79085.1,0.0,-1.0,0.0,4e-05]
[1778888546737,54.31,79085.17,0.0,-1.0,0.0,4e-05]
[1778888548789,54.31,79085.21,0.0,-1.0,0.0,4e-05]
[1778888548808,54.31,79085.21,0.0,-1.0,0.0,4e-05]
[1778888548890,54.31,79085.65,0.0,-1.0,0.0,4e-05]
[1778888549407,54.31,79085.65,0.0,-1.0,0.0,4e-05]
[1778888549560,54.31,79085.65,0.0,-1.0,0.0,4e-05]
[1778888551772,54.31,79085.61,0.0,-1.0,0.0,3e-05]
[1778888556807,54.31,79085.89,0.0,-1.0,0.0,3e-05]
[1778888561842,54.31,79085.91,0.0,-1.0,0.0,3e-05]
[1778888566877,54.31,79085.71,0.0,-1.0,0.0,3e-05]
[1778888572919,54.31,79085.58,0.0,-1.0,0.0,3e-05]
[1778888577954,54.31,79085.59,0.0,-1.0,0.0,3e-05]
[1778888582958,54.31,79085.6,0.0,-1.0,0.0,3e-05]
[1778888583062,54.31,79085.6,0.0,-1.0,0.0,3e-05]
[1778888583059,54.31,79085.6,0.0,-1.0,0.0,3e-05]
[1778888583549,54.31,79085.6,0.0,-1.0,0.0,3e-05]
[1778888583560,54.31,79085.6,0.0,-1.0,0.0,3e-05]
[1778888589031,54.31,79085.6,0.0,-1.0,0.0,3e-05]
[1778888596080,54.31,79085.9,0.0,-1.0,0.0,3e-05]
[1778888598453,54.31,79086.56,0.0,-1.0,0.0,3e-05]
[1778888598559,54.31,79086.56,0.0,-1.0,0.0,3e-05]
[1778888598660,54.31,79086.56,0.0,-1.0,0.0,3e-05]
[1778888599227,54.31,79086.56,0.0,-1.0,0.0,3e-05]
[1778888599311,54.31,79086.56,0.0,-1.0,0.0,3e-05]
[1778888605143,54.31,79086.91,0.0,-1.0,0.0,3e-05]
[1778888609173,54.31,79088.24,0.0,-1.0,0.0,3e-05]
[1778888611245,54.31,79088.24,0.0,-1.0,0.0,3e-05]
[1778888611309,54.31,79088.24,0.0,-1.0,0.0,3e-05]
[1778888611790,54.31,79088.24,0.0,-1.0,0.0,3e-05]
[1778888611809,54.31,79088.24,0.0,-1.0,0.0,3e-05]
[1778888611891,54.31,79088.34,0.0,-1.0,0.0,3e-05]
[1778888618237,54.31,79088.85,0.0,-1.0,0.0,3e-05]
[1778888622513,54.31,79088.87,0.0,-1.0,0.0,3e-05]
[1778888622559,54.31,79088.87,0.0,-1.0,0.0,3e-05]
[1778888622565,54.31,79088.87,0.0,-1.0,0.0,3e-05]
[1778888622809,54.31,79088.87,0.0,-1.0,0.0,3e-05]
[1778888622910,54.31,79088.92,0.0,-1.0,0.0,3e-05]
[1778888628307,54.31,79089.01,0.0,-1.0,0.0,3e-05]
[1778888633428,54.31,79089.03,0.0,-1.0,0.0,3e-05]
[1778888633560,54.31,79089.03,0.0,-1.0,0.0,3e-05]
[1778888633962,54.31,79089.03,0.0,-1.0,0.0,3e-05]
[1778888634059,54.31,79089.03,0.0,-1.0,0.0,3e-05]
[1778888634160,54.31,79089.03,0.0,-1.0,0.0,3e-05]
[1778888643412,54.31,79088.92,0.0,-1.0,0.0,3e-05]
[1778888645468,54.31,79088.92,0.0,-1.0,0.0,3e-05]
[1778888645476,54.31,79088.92,0.0,-1.0,0.0,3e-05]
[1778888645562,54.31,79088.92,0.0,-1.0,0.0,3e-05]
[1778888645661,54.31,79089.03,0.0,-1.0,0.0,3e-05]
[1778888655496,54.31,79088.91,0.0,-1.0,0.0,3e-05]
[1778888659791,54.31,79089.69,0.0,-1.0,0.0,3e-05]
[1778888659808,54.31,79089.69,0.0,-1.0,0.0,3e-05]
[1778888659850,54.31,79090.43,0.0,-1.0,0.0,3e-05]
[1778888660374,54.31,79090.43,0.0,-1.0,0.0,3e-05]
[1778888660574,54.31,79090.43,0.0,-1.0,0.0,3e-05]
[1778888665567,54.31,79091.55,0.0,-1.0,0.0,3e-05]
[1778888670601,54.31,79091.46,0.0,-1.0,0.0,3e-05]
[1778888679773,54.31,79091.46,0.0,-1.0,0.0,3e-05]
[1778888679808,54.31,79091.46,0.0,-1.0,0.0,3e-05]
[1778888679909,54.31,79091.46,0.0,-1.0,0.0,3e-05]
[1778888680431,54.31,79091.46,0.0,-1.0,0.0,3e-05]
[1778888680560,54.31,79091.46,0.0,-1.0,0.0,3e-05]
[1778888685706,54.31,79091.54,0.0,-1.0,0.0,3e-05]
[1778888690546,54.31,79092.27,0.0,-1.0,0.0,3e-05]
[1778888690561,54.31,79092.27,0.0,-1.0,0.0,3e-05]
[1778888690743,54.31,79092.25,0.0,-1.0,0.0,3e-05]
[1778888691760,54.31,79092.25,0.0,-1.0,0.0,3e-05]
[1778888691809,54.31,79092.25,0.0,-1.0,0.0,3e-05]
[1778888691856,54.31,79094.93,0.0,-1.0,0.0,3e-05]
[1778888692755,54.31,79097.42,0.0,-1.0,0.0,3e-05]
[1778888694508,54.31,79097.7,0.0,-1.0,0.0,3e-05]
[1778888694559,54.31,79097.7,0.0,-1.0,0.0,3e-05]
[1778888694769,54.31,79096.4,0.0,-1.0,0.0,3e-05]
[1778888696122,54.31,79096.4,0.0,-1.0,0.0,3e-05]
[1778888696195,54.31,79095.42,0.0,-1.0,0.0,3e-05]
[1778888696309,54.31,79095.42,0.0,-1.0,0.0,3e-05]
[1778888701618,54.31,79095.9,0.0,-1.0,0.0,3e-05]
[1778888701810,54.31,79095.9,0.0,-1.0,0.0,3e-05]
[1778888701818,54.31,79095.71,0.0,-1.0,0.0,3e-05]
[1778888702938,54.31,79095.71,0.0,-1.0,0.0,3e-05]
[1778888703065,54.31,79095.71,0.0,-1.0,0.0,3e-05]
[1778888703166,54.31,79092.73,0.0,-1.0,0.0,3e-05]
[1778888703832,54.31,79089.54,0.0,-1.0,0.0,3e-05]
[1778888708868,54.31,79088.56,0.0,-1.0,0.0,3e-05]
[1778888709870,54.31,79088.56,0.0,-1.0,0.0,3e-05]
[1778888710063,54.31,79088.56,0.0,-1.0,0.0,3e-05]
[1778888710164,54.31,79089.2,0.0,-1.0,0.0,3e-05]
[1778888710502,54.31,79089.2,0.0,-1.0,0.0,3e-05]
[1778888710561,54.31,79089.2,0.0,-1.0,0.0,3e-05]
[1778888712896,54.31,79087.9,0.0,-1.0,0.0,3e-05]
[1778888715546,54.31,79087.36,0.0,-1.0,0.0,3e-05]
[1778888715565,54.31,79087.36,0.0,-1.0,0.0,3e-05]
[1778888716924,54.31,79085.98,0.0,-1.0,0.0,3e-05]
[1778888719203,54.31,79085.98,0.0,-1.0,0.0,3e-05]
[1778888719223,54.31,79085.91,0.0,-1.0,0.0,3e-05]
[1778888719308,54.31,79085.91,0.0,-1.0,0.0,3e-05]
[1778888720952,54.31,79085.9,0.0,-1.0,0.0,3e-05]
[1778888724980,54.31,79083.68,0.0,-1.0,0.0,3e-05]
[1778888725597,54.31,79083.68,0.0,-1.0,0.0,3e-05]
[1778888725809,54.31,79083.68,0.0,-1.0,0.0,3e-05]
[1778888731022,54.31,79084.27,0.0,-1.0,0.0,3e-05]
[1778888737064,54.31,79084.21,0.0,-1.0,0.0,3e-05]
[1778888742099,54.31,79084.09,0.0,-1.0,0.0,3e-05]
[1778888749148,54.31,79084.18,0.0,-1.0,0.0,3e-05]
[1778888755190,54.31,79083.88,0.0,-1.0,0.0,3e-05]
[1778888758393,54.31,79083.88,0.0,-1.0,0.0,3e-05]
[1778888758561,54.31,79083.88,0.0,-1.0,0.0,3e-05]
[1778888759218,54.31,79083.35,0.0,-1.0,0.0,3e-05]
[1778888759670,54.31,79083.35,0.0,-1.0,0.0,3e-05]
[1778888759810,54.31,79083.35,0.0,-1.0,0.0,3e-05]
[1778888760225,54.31,79082.04,0.0,-1.0,0.0,3e-05]
[1778888761232,54.31,79081.06,0.0,-1.0,0.0,3e-05]
[1778888765751,54.31,79081.09,0.0,-1.0,0.0,3e-05]
[1778888765809,54.31,79081.09,0.0,-1.0,0.0,3e-05]
[1778888766267,54.31,79081.9,0.0,-1.0,0.0,3e-05]
[1778888766466,54.31,79081.9,0.0,-1.0,0.0,3e-05]
[1778888766566,54.31,79081.9,0.0,-1.0,0.0,3e-05]
[1778888770311,54.31,79081.48,0.0,-1.0,0.0,3e-05]
[1778888770296,54.31,79079.84,0.0,-1.0,0.0,3e-05]
[1778888770563,54.31,79079.84,0.0,-1.0,0.0,3e-05]
[1778888770983,54.31,79079.84,0.0,-1.0,0.0,3e-05]
[1778888771058,54.31,79079.84,0.0,-1.0,0.0,3e-05]
[1778888771303,54.31,79077.91,0.0,-1.0,0.0,3e-05]
[1778888777345,54.31,79077.69,0.0,-1.0,0.0,3e-05]
[1778888783387,54.31,79077.58,0.0,-1.0,0.0,3e-05]
[1778888784892,54.31,79077.58,0.0,-1.0,0.0,3e-05]
[1778888785059,54.31,79077.58,0.0,-1.0,0.0,3e-05]
[1778888785094,54.31,79081.51,0.0,-1.0,0.0,3e-05]
[1778888786266,54.31,79081.51,0.0,-1.0,0.0,3e-05]
[1778888786309,54.31,79081.51,0.0,-1.0,0.0,3e-05]
[1778888785401,54.31,79082.71,0.0,-1.0,0.0,3e-05]
[1778888790436,54.31,79082.59,0.0,-1.0,0.0,3e-05]
[1778888791443,54.31,79082.5,0.0,-1.0,0.0,3e-05]
[1778888797485,54.31,79082.64,0.0,-1.0,0.0,3e-05]
[1778888802520,54.31,79082.77,0.0,-1.0,0.0,3e-05]
[1778888805541,54.31,79082.12,0.0,-1.0,0.0,3e-05]
[1778888808609,54.31,79082.3,0.0,-1.0,0.0,3e-05]
[1778888808808,54.31,79082.3,0.0,-1.0,0.0,3e-05]
[1778888808826,54.31,79081.36,0.0,-1.0,0.0,3e-05]
[1778888810212,54.31,79081.36,0.0,-1.0,0.0,3e-05]
[1778888810310,54.31,79081.36,0.0,-1.0,0.0,3e-05]
[1778888810269,54.31,79077.11,0.0,-1.0,0.0,3e-05]
[1778888810576,54.31,79073.96,0.0,-1.0,0.0,3e-05]
[1778888811583,54.31,79073.24,0.0,-1.0,0.0,3e-05]
[1778888816618,54.31,79073.57,0.0,-1.0,0.0,3e-05]
[1778888818632,54.31,79074.45,0.0,-1.0,0.0,3e-05]
[1778888819532,54.31,79074.45,0.0,-1.0,0.0,3e-05]
[1778888819559,54.31,79074.45,0.0,-1.0,0.0,3e-05]
[1778888825205,54.31,79074.89,0.0,-1.0,0.0,3e-05]
[1778888825308,54.31,79074.89,0.0,-1.0,0.0,3e-05]
[1778888825681,54.31,79075.48,0.0,-1.0,0.0,3e-05]
[1778888829308,54.31,79075.36,0.0,-1.0,0.0,3e-05]
[1778888829710,54.31,79075.31,0.0,-1.0,0.0,3e-05]
[1778888832305,54.31,79075.07,0.0,-1.0,0.0,3e-05]
[1778888832558,54.31,79075.07,0.0,-1.0,0.0,3e-05]
[1778888835752,54.31,79073.8,0.0,-1.0,0.0,3e-05]
[1778888837505,54.31,79073.64,0.0,-1.0,0.0,3e-05]
[1778888837558,54.31,79073.64,0.0,-1.0,0.0,3e-05]
[1778888837766,54.31,79071.92,0.0,-1.0,0.0,3e-05]
[1778888839120,54.31,79071.92,0.0,-1.0,0.0,3e-05]
[1778888839310,54.31,79071.92,0.0,-1.0,0.0,3e-05]
[1778888843809,54.31,79072.67,0.0,-1.0,0.0,3e-05]
[1778888848379,54.31,79072.76,0.0,-1.0,0.0,3e-05]
[1778888848561,54.31,79072.53,0.0,-1.0,0.0,3e-05]
[1778888852871,54.31,79072.88,0.0,-1.0,0.0,3e-05]
[1778888856422,54.31,79071.83,0.0,-1.0,0.0,3e-05]
[1778888859308,54.31,79072.08,0.0,-1.0,0.0,3e-05]
[1778888859409,54.31,79072.08,0.0,-1.0,0.0,3e-05]
[1778888864206,54.31,79072.25,0.0,-1.0,0.0,3e-05]
[1778888864307,54.31,79072.25,0.0,-1.0,0.0,3e-05]
[1778888870314,54.31,79072.56,0.0,-1.0,0.0,3e-05]
[1778888878046,54.31,79071.9,0.0,-1.0,0.0,3e-05]
[1778888883328,54.31,79071.97,0.0,-1.0,0.0,3e-05]
[1778888883560,54.31,79071.94,0.0,-1.0,0.0,3e-05]
[1778888883953,54.31,79071.94,0.0,-1.0,0.0,3e-05]
[1778888884057,54.31,79071.94,0.0,-1.0,0.0,3e-05]
[1778888884088,54.31,79071.69,0.0,-1.0,0.0,3e-05]
[1778888889123,54.31,79071.95,0.0,-1.0,0.0,3e-05]
[1778888896682,54.31,79071.96,0.0,-1.0,0.0,3e-05]
[1778888896808,54.31,79071.96,0.0,-1.0,0.0,3e-05]
[1778888902214,54.31,79071.8,0.0,-1.0,0.0,3e-05]
[1778888905158,54.31,79071.87,0.0,-1.0,0.0,3e-05]
[1778888905310,54.31,79071.87,0.0,-1.0,0.0,3e-05]
[1778888907506,54.31,79071.41,0.0,-1.0,0.0,3e-05]
[1778888907559,54.31,79071.41,0.0,-1.0,0.0,3e-05]
[1778888908256,54.31,79071.4,0.0,-1.0,0.0,3e-05]
[1778888912284,54.31,79071.58,0.0,-1.0,0.0,3e-05]
[1778888920340,54.31,79071.48,0.0,-1.0,0.0,3e-05]
[1778888925375,54.31,79071.65,0.0,-1.0,0.0,3e-05]
[1778888930410,54.31,79071.43,0.0,-1.0,0.0,3e-05]
[1778888934190,54.31,79071.36,0.0,-1.0,0.0,3e-05]
[1778888934309,54.31,79071.36,0.0,-1.0,0.0,3e-05]
[1778888939473,54.31,79071.88,0.0,-1.0,0.0,3e-05]
[1778888942297,54.31,79071.97,0.0,-1.0,0.0,3e-05]
[1778888942308,54.31,79071.97,0.0,-1.0,0.0,3e-05]
[1778888944374,54.31,79072.05,0.0,-1.0,0.0,3e-05]
[1778888944509,54.31,79071.64,0.0,-1.0,0.0,3e-05]
[1778888944560,54.31,79071.64,0.0,-1.0,0.0,3e-05]
[1778888954579,54.31,79071.51,0.0,-1.0,0.0,3e-05]
[1778888955586,54.31,79068.84,0.0,-1.0,0.0,3e-05]
[1778888956650,54.31,79068.84,0.0,-1.0,0.0,3e-05]
[1778888956808,54.31,79068.84,0.0,-1.0,0.0,3e-05]
[1778888956901,54.31,79065.26,0.0,-1.0,0.0,3e-05]
[1778888957600,54.31,79063.12,0.0,-1.0,0.0,3e-05]
[1778888959578,54.31,79062.7,0.0,-1.0,0.0,3e-05]
[1778888959811,54.31,79062.7,0.0,-1.0,0.0,3e-05]
[1778888959885,54.31,79062.92,0.0,-1.0,0.0,3e-05]
[1778888963094,54.31,79063.21,0.0,-1.0,0.0,3e-05]
[1778888963309,54.31,79063.21,0.0,-1.0,0.0,3e-05]
[1778888968679,54.31,79064.38,0.0,-1.0,0.0,3e-05]
[1778888970733,54.31,79064.39,0.0,-1.0,0.0,3e-05]
[1778888970809,54.31,79064.39,0.0,-1.0,0.0,3e-05]
[1778888970810,54.31,79070.88,0.0,-1.0,0.0,3e-05]
[1778888971700,54.31,79074.33,0.0,-1.0,0.0,3e-05]
[1778888973431,54.31,79074.33,0.0,-1.0,0.0,3e-05]
[1778888973532,54.31,79075.17,0.0,-1.0,0.0,3e-05]
[1778888973562,54.31,79075.17,0.0,-1.0,0.0,3e-05]
[1778888974548,54.31,79075.36,0.0,-1.0,0.0,3e-05]
[1778888974560,54.31,79075.36,0.0,-1.0,0.0,3e-05]
[1778888974721,54.31,79077.09,0.0,-1.0,0.0,3e-05]
[1778888975728,54.31,79079.37,0.0,-1.0,0.0,3e-05]
[1778888977742,54.31,79081.9,0.0,-1.0,0.0,3e-05]
[1778888979534,54.31,79081.9,0.0,-1.0,0.0,3e-05]
[1778888978749,54.31,79083.29,0.0,-1.0,0.0,3e-05]
[1778888979560,54.31,79083.29,0.0,-1.0,0.0,3e-05]
[1778888980117,54.31,79083.29,0.0,-1.0,0.0,3e-05]
[1778888980218,54.31,79083.29,0.0,-1.0,0.0,3e-05]
[1778888980274,54.31,79085.51,0.0,-1.0,0.0,3e-05]
[1778888982777,54.31,79087.77,0.0,-1.0,0.0,3e-05]
[1778888985011,54.31,79088.27,0.0,-1.0,0.0,3e-05]
[1778888985057,54.31,79088.27,0.0,-1.0,0.0,3e-05]
[1778888985159,54.31,79090.37,0.0,-1.0,0.0,3e-05]
[1778888985798,54.31,79091.9,0.0,-1.0,0.0,3e-05]
[1778888989826,54.31,79086.25,0.0,-1.0,0.0,3e-05]
[1778888990833,54.31,79082.4,0.0,-1.0,0.0,3e-05]
[1778888991840,54.31,79083.98,0.0,-1.0,0.0,3e-05]
[1778888993490,54.31,79083.98,0.0,-1.0,0.0,3e-05]
[1778888993560,54.31,79083.98,0.0,-1.0,0.0,3e-05]
[1778888993854,54.31,79087.6,0.0,-1.0,0.0,3e-05]
[1778888994861,54.31,79089.76,0.0,-1.0,0.0,3e-05]
[1778888997317,54.31,79090.81,0.0,-1.0,0.0,3e-05]
[1778888997417,54.31,79086.52,0.0,-1.0,0.0,3e-05]
[1778888998203,54.31,79086.52,0.0,-1.0,0.0,3e-05]
[1778888998254,54.31,79084.92,0.0,-1.0,0.0,3e-05]
[1778888998889,54.31,79090.4,0.0,-1.0,0.0,3e-05]
[1778888999896,54.31,79087.44,0.0,-1.0,0.0,3e-05]
[1778889000903,54.31,79085.15,0.0,-1.0,0.0,3e-05]
[1778889002101,54.31,79085.15,0.0,-1.0,0.0,3e-05]
[1778889002196,54.31,79086.45,0.0,-1.0,0.0,3e-05]
[1778889007953,54.31,79086.87,0.0,-1.0,0.0,3e-05]
[1778889012989,54.31,79087.52,0.0,-1.0,0.0,3e-05]
[1778889016011,54.31,79088.9,0.0,-1.0,0.0,3e-05]
[1778889018324,54.31,79088.83,0.0,-1.0,0.0,3e-05]
[1778889018371,54.31,79088.83,0.0,-1.0,0.0,3e-05]
[1778889018562,54.31,79088.83,0.0,-1.0,0.0,3e-05]
[1778889018414,54.31,79088.79,0.0,-1.0,0.0,3e-05]
[1778889024067,54.31,79088.54,0.0,-1.0,0.0,3e-05]
[1778889030109,54.31,79088.34,0.0,-1.0,0.0,3e-05]
[1778889031116,54.31,79088.3,0.0,-1.0,0.0,3e-05]
[1778889036106,54.31,79088.3,0.0,-1.0,0.0,3e-05]
[1778889036115,54.31,79088.3,0.0,-1.0,0.0,3e-05]
[1778889036311,54.31,79088.3,0.0,-1.0,0.0,3e-05]
[1778889036312,54.31,79088.27,0.0,-1.0,0.0,3e-05]
[1778889049242,54.31,79088.41,0.0,-1.0,0.0,3e-05]
[1778889051357,54.31,79087.55,0.0,-1.0,0.0,3e-05]
[1778889051362,54.31,79087.55,0.0,-1.0,0.0,3e-05]
[1778889051563,54.31,79087.55,0.0,-1.0,0.0,3e-05]
[1778889051402,54.31,79087.11,0.0,-1.0,0.0,3e-05]
[1778889057298,54.31,79087.76,0.0,-1.0,0.0,3e-05]
[1778889062338,54.31,79087.95,0.0,-1.0,0.0,3e-05]
[1778889066366,54.31,79089.41,0.0,-1.0,0.0,3e-05]
[1778889070394,54.31,79092.34,0.0,-1.0,0.0,3e-05]
[1778889070936,54.31,79092.34,0.0,-1.0,0.0,3e-05]
[1778889071068,54.31,79092.34,0.0,-1.0,0.0,3e-05]
[1778889071131,54.31,79092.34,0.0,-1.0,0.0,3e-05]
[1778889071315,54.31,79092.34,0.0,-1.0,0.0,3e-05]
[1778889071403,54.31,79094.7,0.0,-1.0,0.0,3e-05]
[1778889073416,54.31,79096.36,0.0,-1.0,0.0,3e-05]
[1778889080466,54.31,79096.77,0.0,-1.0,0.0,3e-05]
[1778889080674,54.31,79096.77,0.0,-1.0,0.0,3e-05]
[1778889080728,54.31,79096.77,0.0,-1.0,0.0,3e-05]
[1778889080810,54.31,79096.77,0.0,-1.0,0.0,3e-05]
[1778889081472,54.31,79097.35,0.0,-1.0,0.0,3e-05]
[1778889086507,54.31,79097.35,0.0,-1.0,0.0,3e-05]
[1778889091542,54.31,79096.64,0.0,-1.0,0.0,3e-05]
[1778889091715,54.31,79096.64,0.0,-1.0,0.0,3e-05]
[1778889091769,54.31,79096.64,0.0,-1.0,0.0,3e-05]
[1778889091809,54.31,79096.64,0.0,-1.0,0.0,3e-05]
[1778889092549,54.31,79096.69,0.0,-1.0,0.0,3e-05]
[1778889099598,54.31,79097.03,0.0,-1.0,0.0,3e-05]
[1778889104884,54.31,79097.32,0.0,-1.0,0.0,3e-05]
[1778889105061,54.31,79097.32,0.0,-1.0,0.0,3e-05]
[1778889105640,54.31,79098.07,0.0,-1.0,0.0,3e-05]
[1778889111682,54.31,79098.1,0.0,-1.0,0.0,3e-05]
[1778889117724,54.31,79098.19,0.0,-1.0,0.0,3e-05]
[1778889119081,54.31,79098.19,0.0,-1.0,0.0,3e-05]
[1778889119310,54.31,79098.19,0.0,-1.0,0.0,3e-05]
[1778889119411,54.31,79098.19,0.0,-1.0,0.0,3e-05]
[1778889125780,54.31,79098.13,0.0,-1.0,0.0,3e-05]
[1778889130815,54.31,79098.7,0.0,-1.0,0.0,3e-05]
[1778889134800,54.31,79098.92,0.0,-1.0,0.0,3e-05]
[1778889134809,54.31,79098.92,0.0,-1.0,0.0,3e-05]
[1778889134851,54.31,79098.92,0.0,-1.0,0.0,3e-05]
[1778889135058,54.31,79098.92,0.0,-1.0,0.0,3e-05]
[1778889135159,54.31,79099.04,0.0,-1.0,0.0,3e-05]
[1778889138871,54.31,79092.91,0.0,-1.0,0.0,3e-05]
[1778889139878,54.31,79087.24,0.0,-1.0,0.0,3e-05]
[1778889141182,54.31,79087.24,0.0,-1.0,0.0,3e-05]
[1778889141310,54.31,79087.24,0.0,-1.0,0.0,3e-05]
[1778889141337,54.31,79087.24,0.0,-1.0,0.0,3e-05]
[1778889141561,54.31,79087.24,0.0,-1.0,0.0,3e-05]
[1778889141661,54.31,79084.77,0.0,-1.0,0.0,3e-05]
[1778889141892,54.31,79083.63,0.0,-1.0,0.0,3e-05]
[1778889146927,54.31,79083.93,0.0,-1.0,0.0,3e-05]
[1778889151962,54.31,79083.86,0.0,-1.0,0.0,3e-05]
[1778889156997,54.31,79083.58,0.0,-1.0,0.0,3e-05]
[1778889162032,54.31,79083.38,0.0,-1.0,0.0,3e-05]
[1778889166060,54.31,79077.7,0.0,-1.0,0.0,3e-05]
[1778889167067,54.31,79073.96,0.0,-1.0,0.0,3e-05]
[1778889168074,54.31,79075.53,0.0,-1.0,0.0,3e-05]
[1778889168920,54.31,79075.53,0.0,-1.0,0.0,3e-05]
[1778889169027,54.31,79075.53,0.0,-1.0,0.0,3e-05]
[1778889169059,54.31,79075.53,0.0,-1.0,0.0,3e-05]
[1778889169081,54.31,79075.07,0.0,-1.0,0.0,3e-05]
[1778889170088,54.31,79079.01,0.0,-1.0,0.0,3e-05]
[1778889171095,54.31,79083.05,0.0,-1.0,0.0,3e-05]
[1778889171923,54.31,79083.05,0.0,-1.0,0.0,3e-05]
[1778889171986,54.31,79083.05,0.0,-1.0,0.0,3e-05]
[1778889172059,54.31,79083.05,0.0,-1.0,0.0,3e-05]
[1778889172102,54.31,79083.77,0.0,-1.0,0.0,3e-05]
[1778889174116,54.31,79084.99,0.0,-1.0,0.0,3e-05]
[1778889177137,54.31,79087.01,0.0,-1.0,0.0,3e-05]
[1778889177948,54.31,79087.01,0.0,-1.0,0.0,3e-05]
[1778889177958,54.31,79087.01,0.0,-1.0,0.0,3e-05]
[1778889178062,54.31,79087.01,0.0,-1.0,0.0,3e-05]
[1778889178144,54.31,79087.03,0.0,-1.0,0.0,3e-05]
[1778889183179,54.31,79086.8,0.0,-1.0,0.0,3e-05]
[1778889185652,54.31,79086.8,0.0,-1.0,0.0,3e-05]
[1778889185749,54.31,79086.82,0.0,-1.0,0.0,3e-05]
[1778889185810,54.31,79086.82,0.0,-1.0,0.0,3e-05]
[1778889191235,54.31,79086.73,0.0,-1.0,0.0,3e-05]
[1778889196270,54.31,79087.2,0.0,-1.0,0.0,3e-05]
[1778889198373,54.31,79087.2,0.0,-1.0,0.0,3e-05]
[1778889198422,54.31,79087.2,0.0,-1.0,0.0,3e-05]
[1778889198562,54.31,79087.2,0.0,-1.0,0.0,3e-05]
[1778889198662,54.31,79086.83,0.0,-1.0,0.0,3e-05]
[1778889208354,54.31,79087.1,0.0,-1.0,0.0,3e-05]
[1778889212382,54.31,79087.21,0.0,-1.0,0.0,3e-05]
[1778889216410,54.31,79085.91,0.0,-1.0,0.0,3e-05]
[1778889217422,54.31,79085.91,0.0,-1.0,0.0,3e-05]
[1778889217474,54.31,79085.91,0.0,-1.0,0.0,3e-05]
[1778889217559,54.31,79085.91,0.0,-1.0,0.0,3e-05]
[1778889217660,54.31,79085.77,0.0,-1.0,0.0,3e-05]
[1778889224466,54.31,79086.97,0.0,-1.0,0.0,3e-05]
[1778889229501,54.31,79087.01,0.0,-1.0,0.0,3e-05]
[1778889234536,54.31,79087.06,0.0,-1.0,0.0,3e-05]
[1778889239571,54.31,79086.94,0.0,-1.0,0.0,3e-05]
[1778889240578,54.31,79084.81,0.0,-1.0,0.0,3e-05]
[1778889243636,54.31,79083.82,0.0,-1.0,0.0,3e-05]
[1778889243687,54.31,79083.82,0.0,-1.0,0.0,3e-05]
[1778889243809,54.31,79083.82,0.0,-1.0,0.0,3e-05]
[1778889243788,54.31,79083.86,0.0,-1.0,0.0,3e-05]
[1778889249641,54.31,79084.24,0.0,-1.0,0.0,3e-05]
[1778889254676,54.31,79083.97,0.0,-1.0,0.0,3e-05]
[1778889260718,54.31,79083.87,0.0,-1.0,0.0,3e-05]
[1778889268774,54.31,79084.05,0.0,-1.0,0.0,3e-05]
[1778889274816,54.31,79084.62,0.0,-1.0,0.0,2e-05]
[1778889275130,54.31,79084.62,0.0,-1.0,0.0,2e-05]
[1778889275193,54.31,79084.62,0.0,-1.0,0.0,2e-05]
[1778889275312,54.31,79084.62,0.0,-1.0,0.0,2e-05]
[1778889275823,54.31,79085.2,0.0,-1.0,0.0,2e-05]
[1778889280858,54.31,79085.0,0.0,-1.0,0.0,2e-05]
[1778889289391,54.31,79084.62,0.0,-1.0,0.0,2e-05]
[1778889291935,54.31,79088.36,0.0,-1.0,0.0,3e-05]
[1778889292942,54.31,79093.31,0.0,-1.0,0.0,3e-05]
[1778889293979,54.31,79093.31,0.0,-1.0,0.0,3e-05]
[1778889294046,54.31,79093.31,0.0,-1.0,0.0,3e-05]
[1778889294060,54.31,79093.31,0.0,-1.0,0.0,3e-05]
[1778889294072,54.31,79093.18,0.0,-1.0,0.0,3e-05]
[1778889295963,54.31,79097.77,0.0,-1.0,0.0,3e-05]
[1778889296970,54.31,79089.64,0.0,-1.0,0.0,3e-05]
[1778889297977,54.31,79073.76,0.0,-1.0,0.0,2e-05]
[1778889298984,54.31,79074.91,0.0,-1.0,0.0,2e-05]
[1778889299991,54.31,79075.21,0.0,-1.0,0.0,2e-05]
[1778889301250,54.31,79075.21,0.0,-1.0,0.0,2e-05]
[1778889301298,54.31,79075.21,0.0,-1.0,0.0,2e-05]
[1778889301309,54.31,79075.21,0.0,-1.0,0.0,2e-05]
[1778889301351,54.31,79075.82,0.0,-1.0,0.0,2e-05]
[1778889305033,54.31,79077.16,0.0,-1.0,0.0,2e-05]
[1778889307047,54.31,79078.52,0.0,-1.0,0.0,2e-05]
[1778889310981,54.31,79078.92,0.0,-1.0,0.0,2e-05]
[1778889311058,54.31,79078.92,0.0,-1.0,0.0,2e-05]
[1778889311148,54.31,79078.92,0.0,-1.0,0.0,2e-05]
[1778889317117,54.31,79078.88,0.0,-1.0,0.0,2e-05]
[1778889322152,54.31,79079.31,0.0,-1.0,0.0,2e-05]
[1778889325074,54.31,79079.42,0.0,-1.0,0.0,2e-05]
[1778889325076,54.31,79079.42,0.0,-1.0,0.0,2e-05]
[1778889325312,54.31,79079.42,0.0,-1.0,0.0,2e-05]
[1778889325403,54.31,79079.42,0.0,-1.0,0.0,2e-05]
[1778889334236,54.31,79079.38,0.0,-1.0,0.0,2e-05]
[1778889345415,54.31,79079.35,0.0,-1.0,0.0,2e-05]
[1778889345522,54.31,79079.35,0.0,-1.0,0.0,2e-05]
[1778889345563,54.31,79079.35,0.0,-1.0,0.0,2e-05]
[1778889345664,54.31,79079.35,0.0,-1.0,0.0,2e-05]
[1778889351355,54.31,79079.31,0.0,-1.0,0.0,2e-05]
[1778889361427,54.31,79079.31,0.0,-1.0,0.0,2e-05]
[1778889374881,54.31,79079.28,0.0,-1.0,0.0,2e-05]
[1778889374912,54.31,79079.28,0.0,-1.0,0.0,2e-05]
[1778889374985,54.31,79079.28,0.0,-1.0,0.0,2e-05]
[1778889375060,54.31,79079.28,0.0,-1.0,0.0,2e-05]
[1778889387209,54.31,79079.54,0.0,-1.0,0.0,2e-05]
[1778889387309,54.31,79079.54,0.0,-1.0,0.0,2e-05]
[1778889387355,54.31,79079.54,0.0,-1.0,0.0,2e-05]
[1778889398689,54.31,79079.46,0.0,-1.0,0.0,2e-05]
[1778889409766,54.31,79079.46,0.0,-1.0,0.0,2e-05]
[1778889414801,54.31,79079.46,0.0,-1.0,0.0,2e-05]
[1778889423259,54.31,79079.24,0.0,-1.0,0.0,2e-05]
[1778889423310,54.31,79079.24,0.0,-1.0,0.0,2e-05]
[1778889423319,54.31,79079.24,0.0,-1.0,0.0,2e-05]
[1778889423559,54.31,79079.24,0.0,-1.0,0.0,2e-05]
[1778889423864,54.31,79079.31,0.0,-1.0,0.0,2e-05]
[1778889429083,54.31,79079.31,0.0,-1.0,0.0,2e-05]
[1778889435949,54.31,79080.07,0.0,-1.0,0.0,2e-05]
[1778889437654,54.31,79080.08,0.0,-1.0,0.0,2e-05]
[1778889437700,54.31,79080.08,0.0,-1.0,0.0,2e-05]
[1778889437810,54.31,79080.08,0.0,-1.0,0.0,2e-05]
[1778889437963,54.31,79079.99,0.0,-1.0,0.0,2e-05]
[1778889444006,54.31,79080.02,0.0,-1.0,0.0,2e-05]
[1778889449040,54.31,79080.05,0.0,-1.0,0.0,2e-05]
[1778889451054,54.31,79074.5,0.0,-1.0,0.0,2e-05]
[1778889452448,54.31,79074.5,0.0,-1.0,0.0,2e-05]
[1778889452559,54.31,79074.5,0.0,-1.0,0.0,2e-05]
[1778889452656,54.31,79074.5,0.0,-1.0,0.0,2e-05]
[1778889452808,54.31,79074.5,0.0,-1.0,0.0,2e-05]
[1778889452909,54.31,79072.58,0.0,-1.0,0.0,2e-05]
[1778889453068,54.31,79074.07,0.0,-1.0,0.0,2e-05]
[1778889454075,54.31,79075.96,0.0,-1.0,0.0,2e-05]
[1778889459112,54.31,79075.04,0.0,-1.0,0.0,2e-05]
[1778889464153,54.31,79075.36,0.0,-1.0,0.0,2e-05]
[1778889469188,54.31,79076.87,0.0,-1.0,0.0,2e-05]
[1778889470218,54.31,79076.87,0.0,-1.0,0.0,2e-05]
[1778889470311,54.31,79076.87,0.0,-1.0,0.0,2e-05]
[1778889470364,54.31,79076.87,0.0,-1.0,0.0,2e-05]
[1778889470560,54.31,79076.87,0.0,-1.0,0.0,2e-05]
[1778889470571,54.31,79077.09,0.0,-1.0,0.0,2e-05]
[1778889476237,54.31,79077.01,0.0,-1.0,0.0,2e-05]
[1778889482561,54.31,79077.04,0.0,-1.0,0.0,2e-05]
[1778889482698,54.31,79077.04,0.0,-1.0,0.0,2e-05]
[1778889482809,54.31,79077.04,0.0,-1.0,0.0,2e-05]
[1778889482910,54.31,79077.69,0.0,-1.0,0.0,2e-05]
[1778889484293,54.31,79076.44,0.0,-1.0,0.0,2e-05]
[1778889486307,54.31,79077.38,0.0,-1.0,0.0,2e-05]
[1778889489328,54.31,79074.98,0.0,-1.0,0.0,2e-05]
[1778889490288,54.31,79074.98,0.0,-1.0,0.0,2e-05]
[1778889490309,54.31,79074.98,0.0,-1.0,0.0,2e-05]
[1778889490401,54.31,79074.98,0.0,-1.0,0.0,2e-05]
[1778889490561,54.31,79074.98,0.0,-1.0,0.0,2e-05]
[1778889490648,54.31,79072.94,0.0,-1.0,0.0,2e-05]
[1778889492349,54.31,79074.25,0.0,-1.0,0.0,2e-05]
[1778889499060,54.31,79074.28,0.0,-1.0,0.0,2e-05]
[1778889499070,54.31,79074.28,0.0,-1.0,0.0,2e-05]
[1778889499308,54.31,79074.28,0.0,-1.0,0.0,2e-05]
[1778889499409,54.31,79074.28,0.0,-1.0,0.0,2e-05]
[1778889504171,54.31,79074.2,0.0,-1.0,0.0,2e-05]
[1778889504309,54.31,79074.2,0.0,-1.0,0.0,2e-05]
[1778889508461,54.31,79075.4,0.0,-1.0,0.0,2e-05]
[1778889511482,54.31,79075.14,0.0,-1.0,0.0,2e-05]
[1778889512363,54.31,79075.14,0.0,-1.0,0.0,2e-05]
[1778889512442,54.31,79075.14,0.0,-1.0,0.0,2e-05]
[1778889512561,54.31,79075.14,0.0,-1.0,0.0,2e-05]
[1778889512661,54.31,79075.33,0.0,-1.0,0.0,2e-05]
[1778889527594,54.31,79075.26,0.0,-1.0,0.0,2e-05]
[1778889532629,54.31,79075.76,0.0,-1.0,0.0,2e-05]
[1778889537105,54.31,79075.74,0.0,-1.0,0.0,2e-05]
[1778889537308,54.31,79075.74,0.0,-1.0,0.0,2e-05]
[1778889537396,54.31,79075.74,0.0,-1.0,0.0,2e-05]
[1778889537563,54.31,79075.74,0.0,-1.0,0.0,2e-05]
[1778889537648,54.31,79075.74,0.0,-1.0,0.0,2e-05]
[1778889542699,54.31,79075.76,0.0,-1.0,0.0,2e-05]
[1778889547734,54.31,79074.94,0.0,-1.0,0.0,2e-05]
[1778889548724,54.31,79074.94,0.0,-1.0,0.0,2e-05]
[1778889548728,54.31,79074.94,0.0,-1.0,0.0,2e-05]
[1778889548809,54.31,79074.94,0.0,-1.0,0.0,2e-05]
[1778889548910,54.31,79074.93,0.0,-1.0,0.0,2e-05]
[1778889555790,54.31,79074.83,0.0,-1.0,0.0,2e-05]
[1778889556414,54.31,79074.83,0.0,-1.0,0.0,2e-05]
[1778889556561,54.31,79074.83,0.0,-1.0,0.0,2e-05]
[1778889556782,54.31,79074.83,0.0,-1.0,0.0,2e-05]
[1778889556809,54.31,79074.83,0.0,-1.0,0.0,2e-05]
[1778889556883,54.31,79074.9,0.0,-1.0,0.0,2e-05]
[1778889558811,54.31,79073.76,0.0,-1.0,0.0,2e-05]
[1778889559818,54.31,79067.19,0.0,-1.0,0.0,2e-05]
[1778889564853,54.31,79067.34,0.0,-1.0,0.0,2e-05]
[1778889567874,54.31,79066.54,0.0,-1.0,0.0,2e-05]
[1778889569545,54.31,79066.73,0.0,-1.0,0.0,2e-05]
[1778889569561,54.31,79066.73,0.0,-1.0,0.0,2e-05]
[1778889569866,54.31,79066.73,0.0,-1.0,0.0,2e-05]
[1778889570058,54.31,79066.73,0.0,-1.0,0.0,2e-05]
[1778889570095,54.31,79066.69,0.0,-1.0,0.0,2e-05]
[1778889572909,54.31,79066.66,0.0,-1.0,0.0,2e-05]
[1778889577944,54.31,79066.63,0.0,-1.0,0.0,2e-05]
[1778889583986,54.31,79066.75,0.0,-1.0,0.0,2e-05]
[1778889591038,54.31,79065.93,0.0,-1.0,0.0,2e-05]
[1778889592045,54.31,79068.62,0.0,-1.0,0.0,2e-05]
[1778889592859,54.31,79068.62,0.0,-1.0,0.0,2e-05]
[1778889593059,54.31,79068.62,0.0,-1.0,0.0,2e-05]
[1778889593149,54.31,79070.15,0.0,-1.0,0.0,2e-05]
[1778889593227,54.31,79070.15,0.0,-1.0,0.0,2e-05]
[1778889593309,54.31,79070.15,0.0,-1.0,0.0,2e-05]
[1778889594059,54.31,79071.29,0.0,-1.0,0.0,2e-05]
[1778889597080,54.31,79073.58,0.0,-1.0,0.0,2e-05]
[1778889597412,54.31,79073.58,0.0,-1.0,0.0,2e-05]
[1778889597561,54.31,79073.58,0.0,-1.0,0.0,2e-05]
[1778889597710,54.31,79073.58,0.0,-1.0,0.0,2e-05]
[1778889597808,54.31,79073.58,0.0,-1.0,0.0,2e-05]
[1778889598093,54.31,79075.3,0.0,-1.0,0.0,2e-05]
[1778889600108,54.31,79075.34,0.0,-1.0,0.0,2e-05]
[1778889603127,54.31,79074.75,0.0,-1.0,0.0,2e-05]
[1778889603892,54.31,79074.75,0.0,-1.0,0.0,2e-05]
[1778889604058,54.31,79074.75,0.0,-1.0,0.0,2e-05]
[1778889604134,54.31,79070.71,0.0,-1.0,0.0,2e-05]
[1778889604420,54.31,79070.71,0.0,-1.0,0.0,2e-05]
[1778889604558,54.31,79070.71,0.0,-1.0,0.0,2e-05]
[1778889605141,54.31,79069.51,0.0,-1.0,0.0,2e-05]
[1778889607155,54.31,79068.13,0.0,-1.0,0.0,2e-05]
[1778889607607,54.31,79068.13,0.0,-1.0,0.0,2e-05]
[1778889607809,54.31,79068.13,0.0,-1.0,0.0,2e-05]
[1778889608162,54.31,79065.8,0.0,-1.0,0.0,2e-05]
[1778889609169,54.31,79064.36,0.0,-1.0,0.0,2e-05]
[1778889609512,54.31,79064.36,0.0,-1.0,0.0,2e-05]
[1778889609561,54.31,79064.36,0.0,-1.0,0.0,2e-05]
[1778889613197,54.31,79063.31,0.0,-1.0,0.0,2e-05]
[1778889614204,54.31,79061.87,0.0,-1.0,0.0,2e-05]
[1778889615185,54.31,79061.87,0.0,-1.0,0.0,2e-05]
[1778889615308,54.31,79061.87,0.0,-1.0,0.0,2e-05]
[1778889615538,54.31,79061.87,0.0,-1.0,0.0,2e-05]
[1778889615569,54.31,79061.87,0.0,-1.0,0.0,2e-05]
[1778889615670,54.31,79066.35,0.0,-1.0,0.0,2e-05]
[1778889617230,54.31,79067.42,0.0,-1.0,0.0,2e-05]
[1778889618236,54.31,79065.89,0.0,-1.0,0.0,2e-05]
[1778889619243,54.31,79065.18,0.0,-1.0,0.0,2e-05]
[1778889624332,54.31,79064.96,0.0,-1.0,0.0,2e-05]
[1778889624929,54.31,79064.96,0.0,-1.0,0.0,2e-05]
[1778889625063,54.31,79064.96,0.0,-1.0,0.0,2e-05]
[1778889625088,54.31,79061.56,0.0,-1.0,0.0,2e-05]
[1778889625285,54.31,79059.8,0.0,-1.0,0.0,2e-05]
[1778889626314,54.31,79059.8,0.0,-1.0,0.0,2e-05]
[1778889626377,54.31,79058.49,0.0,-1.0,0.0,2e-05]
[1778889631934,54.31,79058.81,0.0,-1.0,0.0,2e-05]
[1778889632060,54.31,79058.81,0.0,-1.0,0.0,2e-05]
[1778889632159,54.31,79058.81,0.0,-1.0,0.0,2e-05]
[1778889636161,54.31,79058.63,0.0,-1.0,0.0,2e-05]
[1778889636309,54.31,79058.64,0.0,-1.0,0.0,2e-05]
[1778889639732,54.31,79057.31,0.0,-1.0,0.0,2e-05]
[1778889639809,54.31,79057.31,0.0,-1.0,0.0,2e-05]
[1778889639834,54.31,79057.27,0.0,-1.0,0.0,2e-05]
[1778889645426,54.31,79057.42,0.0,-1.0,0.0,2e-05]
[1778889650463,54.31,79057.18,0.0,-1.0,0.0,2e-05]
[1778889652207,54.31,79055.45,0.0,-1.0,0.0,2e-05]
[1778889652309,54.31,79055.45,0.0,-1.0,0.0,2e-05]
[1778889652477,54.31,79051.0,0.0,-1.0,0.0,2e-05]
[1778889654491,54.31,79049.73,0.0,-1.0,0.0,2e-05]
[1778889655777,54.31,79049.73,0.0,-1.0,0.0,2e-05]
[1778889655809,54.31,79049.73,0.0,-1.0,0.0,2e-05]
[1778889655878,54.31,79049.51,0.0,-1.0,0.0,2e-05]
[1778889656309,54.31,79049.51,0.0,-1.0,0.0,2e-05]
[1778889662547,54.31,79050.3,0.0,-1.0,0.0,2e-05]
[1778889665568,54.31,79048.84,0.0,-1.0,0.0,2e-05]
[1778889669596,54.31,79046.71,0.0,-1.0,0.0,2e-05]
[1778889670417,54.31,79046.71,0.0,-1.0,0.0,2e-05]
[1778889670559,54.31,79046.71,0.0,-1.0,0.0,2e-05]
[1778889670603,54.31,79045.39,0.0,-1.0,0.0,2e-05]
[1778889673938,54.31,79045.39,0.0,-1.0,0.0,2e-05]
[1778889674058,54.31,79045.39,0.0,-1.0,0.0,2e-05]
[1778889674159,54.31,79045.39,0.0,-1.0,0.0,2e-05]
[1778889674966,54.31,79045.39,0.0,-1.0,0.0,2e-05]
[1778889675060,54.31,79045.39,0.0,-1.0,0.0,2e-05]
[1778889680673,54.31,79045.5,0.0,-1.0,0.0,2e-05]
[1778889684431,54.31,79045.52,0.0,-1.0,0.0,2e-05]
[1778889684559,54.31,79045.52,0.0,-1.0,0.0,2e-05]
[1778889687159,54.31,79045.01,0.0,-1.0,0.0,2e-05]
[1778889687165,54.31,79045.23,0.0,-1.0,0.0,2e-05]
[1778889687309,54.31,79045.23,0.0,-1.0,0.0,2e-05]
[1778889691750,54.31,79044.17,0.0,-1.0,0.0,2e-05]
[1778889694771,54.31,79042.91,0.0,-1.0,0.0,2e-05]
[1778889695308,54.31,79042.91,0.0,-1.0,0.0,2e-05]
[1778889695561,54.31,79042.91,0.0,-1.0,0.0,2e-05]
[1778889695778,54.31,79042.8,0.0,-1.0,0.0,2e-05]
[1778889696785,54.31,79043.95,0.0,-1.0,0.0,2e-05]
[1778889699061,54.31,79044.59,0.0,-1.0,0.0,2e-05]
[1778889699166,54.31,79049.58,0.0,-1.0,0.0,2e-05]
[1778889699806,54.31,79056.07,0.0,-1.0,0.0,2e-05]
[1778889700715,54.31,79056.07,0.0,-1.0,0.0,2e-05]
[1778889700817,54.31,79056.07,0.0,-1.0,0.0,2e-05]
[1778889700919,54.31,79056.28,0.0,-1.0,0.0,2e-05]
[1778889702640,54.31,79055.33,0.0,-1.0,0.0,2e-05]
[1778889702813,54.31,79055.33,0.0,-1.0,0.0,2e-05]
[1778889702828,54.31,79052.89,0.0,-1.0,0.0,2e-05]
[1778889706856,54.31,79054.04,0.0,-1.0,0.0,2e-05]
[1778889711121,54.31,79054.36,0.0,-1.0,0.0,2e-05]
[1778889711126,54.31,79054.36,0.0,-1.0,0.0,2e-05]
[1778889711221,54.31,79054.46,0.0,-1.0,0.0,2e-05]
[1778889711310,54.31,79054.46,0.0,-1.0,0.0,2e-05]
[1778889716926,54.31,79054.79,0.0,-1.0,0.0,2e-05]
[1778889721961,54.31,79054.64,0.0,-1.0,0.0,2e-05]
[1778889725069,54.31,79054.69,0.0,-1.0,0.0,2e-05]
[1778889725130,54.31,79054.69,0.0,-1.0,0.0,2e-05]
[1778889725310,54.31,79054.69,0.0,-1.0,0.0,2e-05]
[1778889725166,54.31,79054.69,0.0,-1.0,0.0,2e-05]
[1778889730019,54.31,79049.67,0.0,-1.0,0.0,2e-05]
[1778889731026,54.31,79045.02,0.0,-1.0,0.0,2e-05]
[1778889732033,54.31,79046.56,0.0,-1.0,0.0,2e-05]
[1778889732376,54.31,79046.56,0.0,-1.0,0.0,2e-05]
[1778889732562,54.31,79046.56,0.0,-1.0,0.0,2e-05]
[1778889733040,54.31,79046.54,0.0,-1.0,0.0,2e-05]
[1778889739082,54.31,79046.25,0.0,-1.0,0.0,2e-05]
[1778889741096,54.31,79044.98,0.0,-1.0,0.0,2e-05]
[1778889743021,54.31,79045.03,0.0,-1.0,0.0,2e-05]
[1778889743025,54.31,79045.03,0.0,-1.0,0.0,2e-05]
[1778889743059,54.31,79045.03,0.0,-1.0,0.0,2e-05]
[1778889743110,54.31,79044.96,0.0,-1.0,0.0,2e-05]
[1778889748145,54.31,79043.71,0.0,-1.0,0.0,2e-05]
[1778889751166,54.31,79044.15,0.0,-1.0,0.0,2e-05]
[1778889752173,54.31,79049.28,0.0,-1.0,0.0,2e-05]
[1778889753180,54.31,79051.13,0.0,-1.0,0.0,2e-05]
[1778889754549,54.31,79051.54,0.0,-1.0,0.0,2e-05]
[1778889754563,54.31,79051.54,0.0,-1.0,0.0,2e-05]
[1778889754620,54.31,79051.54,0.0,-1.0,0.0,2e-05]
[1778889754811,54.31,79051.54,0.0,-1.0,0.0,2e-05]
[1778889755194,54.31,79051.52,0.0,-1.0,0.0,2e-05]
[1778889760229,54.31,79050.85,0.0,-1.0,0.0,2e-05]
[1778889765264,54.31,79050.5,0.0,-1.0,0.0,2e-05]
[1778889773321,54.31,79050.5,0.0,-1.0,0.0,2e-05]
[1778889781377,54.31,79050.36,0.0,-1.0,0.0,2e-05]
[1778889786412,54.31,79050.9,0.0,-1.0,0.0,2e-05]
[1778889791447,54.31,79050.73,0.0,-1.0,0.0,2e-05]
[1778889797489,54.31,79050.28,0.0,-1.0,0.0,2e-05]
[1778889802524,54.31,79048.76,0.0,-1.0,0.0,2e-05]
[1778889807447,54.31,79048.29,0.0,-1.0,0.0,2e-05]
[1778889807562,54.31,79048.29,0.0,-1.0,0.0,2e-05]
[1778889812594,54.31,79048.3,0.0,-1.0,0.0,2e-05]
[1778889818637,54.31,79048.45,0.0,-1.0,0.0,2e-05]
[1778889824679,54.31,79048.27,0.0,-1.0,0.0,2e-05]
[1778889826693,54.31,79046.6,0.0,-1.0,0.0,2e-05]
[1778889827813,54.31,79046.6,0.0,-1.0,0.0,2e-05]
[1778889827870,54.31,79046.6,0.0,-1.0,0.0,2e-05]
[1778889828060,54.31,79046.6,0.0,-1.0,0.0,2e-05]
[1778889828161,54.31,79043.74,0.0,-1.0,0.0,2e-05]
[1778889828707,54.31,79045.27,0.0,-1.0,0.0,2e-05]
[1778889833742,54.31,79044.01,0.0,-1.0,0.0,2e-05]
[1778889838778,54.31,79044.01,0.0,-1.0,0.0,2e-05]
[1778889841798,54.31,79049.22,0.0,-1.0,0.0,2e-05]
[1778889842805,54.31,79055.35,0.0,-1.0,0.0,2e-05]
[1778889843812,54.31,79056.96,0.0,-1.0,0.0,2e-05]
[1778889844455,54.31,79056.96,0.0,-1.0,0.0,2e-05]
[1778889844532,54.31,79056.96,0.0,-1.0,0.0,2e-05]
[1778889844566,54.31,79056.96,0.0,-1.0,0.0,2e-05]
[1778889844819,54.31,79057.74,0.0,-1.0,0.0,2e-05]
[1778889848847,54.31,79059.72,0.0,-1.0,0.0,2e-05]
[1778889849854,54.31,79068.01,0.0,-1.0,0.0,2e-05]
[1778889850861,54.31,79068.57,0.0,-1.0,0.0,2e-05]
[1778889852218,54.31,79068.57,0.0,-1.0,0.0,2e-05]
[1778889852312,54.31,79068.57,0.0,-1.0,0.0,2e-05]
[1778889852327,54.31,79068.57,0.0,-1.0,0.0,2e-05]
[1778889852413,54.31,79068.6,0.0,-1.0,0.0,2e-05]
[1778889852560,54.31,79068.6,0.0,-1.0,0.0,2e-05]
[1778889860931,54.31,79068.66,0.0,-1.0,0.0,2e-05]
[1778889866977,54.31,79068.67,0.0,-1.0,0.0,2e-05]
[1778889867981,54.31,79077.24,0.0,-1.0,0.0,2e-05]
[1778889868988,54.31,79080.81,0.0,-1.0,0.0,2e-05]
[1778889869995,54.31,79083.84,0.0,-1.0,0.0,2e-05]
[1778889871410,54.31,79083.84,0.0,-1.0,0.0,2e-05]
[1778889871002,54.31,79084.14,0.0,-1.0,0.0,2e-05]
[1778889871560,54.31,79084.14,0.0,-1.0,0.0,2e-05]
[1778889873016,54.31,79087.72,0.0,-1.0,0.0,2e-05]
[1778889876037,54.31,79089.02,0.0,-1.0,0.0,2e-05]
[1778889877450,54.31,79089.02,0.0,-1.0,0.0,2e-05]
[1778889877561,54.31,79089.1,0.0,-1.0,0.0,2e-05]
[1778889877652,54.31,79089.1,0.0,-1.0,0.0,2e-05]
[1778889877810,54.31,79089.1,0.0,-1.0,0.0,2e-05]
[1778889878053,54.31,79089.18,0.0,-1.0,0.0,2e-05]
[1778889880065,54.31,79087.86,0.0,-1.0,0.0,2e-05]
[1778889882079,54.31,79089.59,0.0,-1.0,0.0,2e-05]
[1778889887114,54.31,79090.55,0.0,-1.0,0.0,2e-05]
[1778889890499,54.31,79090.98,0.0,-1.0,0.0,2e-05]
[1778889890561,54.31,79090.98,0.0,-1.0,0.0,2e-05]
[1778889893156,54.31,79096.25,0.0,-1.0,0.0,2e-05]
[1778889894145,54.31,79096.25,0.0,-1.0,0.0,2e-05]
[1778889894310,54.31,79096.25,0.0,-1.0,0.0,2e-05]
[1778889894359,54.31,79096.25,0.0,-1.0,0.0,2e-05]
[1778889894460,54.31,79098.11,0.0,-1.0,0.0,2e-05]
[1778889894559,54.31,79098.11,0.0,-1.0,0.0,2e-05]
[1778889899863,54.31,79098.0,0.0,-1.0,0.0,2e-05]
[1778889900059,54.31,79098.0,0.0,-1.0,0.0,2e-05]
[1778889905240,54.31,79094.4,0.0,-1.0,0.0,2e-05]
[1778889907630,54.31,79094.98,0.0,-1.0,0.0,2e-05]
[1778889907809,54.31,79094.98,0.0,-1.0,0.0,2e-05]
[1778889908003,54.31,79094.98,0.0,-1.0,0.0,2e-05]
[1778889908059,54.31,79094.98,0.0,-1.0,0.0,2e-05]
[1778889908261,54.31,79095.58,0.0,-1.0,0.0,2e-05]
[1778889914304,54.31,79094.65,0.0,-1.0,0.0,2e-05]
[1778889915311,54.31,79091.25,0.0,-1.0,0.0,2e-05]
[1778889916318,54.31,79091.25,0.0,-1.0,0.0,2e-05]
[1778889916412,54.31,79088.49,0.0,-1.0,0.0,2e-05]
[1778889916564,54.31,79088.49,0.0,-1.0,0.0,2e-05]
[1778889922360,54.31,79089.25,0.0,-1.0,0.0,2e-05]
[1778889924809,54.31,79089.1,0.0,-1.0,0.0,2e-05]
[1778889925045,54.31,79089.1,0.0,-1.0,0.0,2e-05]
[1778889925059,54.31,79089.1,0.0,-1.0,0.0,2e-05]
[1778889925381,54.31,79089.07,0.0,-1.0,0.0,2e-05]
[1778889930416,54.31,79089.14,0.0,-1.0,0.0,2e-05]
[1778889933437,54.31,79089.19,0.0,-1.0,0.0,2e-05]
[1778889937002,54.31,79088.74,0.0,-1.0,0.0,2e-05]
[1778889937059,54.31,79088.74,0.0,-1.0,0.0,2e-05]
[1778889937148,54.31,79088.74,0.0,-1.0,0.0,2e-05]
[1778889937309,54.31,79088.74,0.0,-1.0,0.0,2e-05]
[1778889937465,54.31,79089.1,0.0,-1.0,0.0,2e-05]
[1778889944514,54.31,79090.33,0.0,-1.0,0.0,2e-05]
[1778889949550,54.31,79092.22,0.0,-1.0,0.0,2e-05]
[1778889951390,54.31,79092.22,0.0,-1.0,0.0,2e-05]
[1778889951529,54.31,79095.01,0.0,-1.0,0.0,2e-05]
[1778889951563,54.31,79095.01,0.0,-1.0,0.0,2e-05]
[1778889957606,54.31,79095.78,0.0,-1.0,0.0,2e-05]
[1778889967677,54.31,79095.78,0.0,-1.0,0.0,2e-05]
[1778889971924,54.31,79095.78,0.0,-1.0,0.0,2e-05]
[1778889972060,54.31,79095.78,0.0,-1.0,0.0,2e-05]
[1778889972338,54.31,79095.78,0.0,-1.0,0.0,2e-05]
[1778889972380,54.31,79095.78,0.0,-1.0,0.0,2e-05]
[1778889974308,54.31,79095.78,0.0,-1.0,0.0,2e-05]
[1778889986495,54.31,79095.78,0.0,-1.0,0.0,2e-05]
[1778889986564,54.31,79095.78,0.0,-1.0,0.0,2e-05]
[1778889987206,54.31,79096.21,0.0,-1.0,0.0,2e-05]
[1778889988826,54.31,79096.21,0.0,-1.0,0.0,2e-05]
[1778889989058,54.31,79096.21,0.0,-1.0,0.0,2e-05]
[1778889991845,54.31,79096.25,0.0,-1.0,0.0,2e-05]
[1778889997024,54.31,79096.13,0.0,-1.0,0.0,2e-05]
[1778889997060,54.31,79096.13,0.0,-1.0,0.0,2e-05]
[1778889997551,54.31,79096.13,0.0,-1.0,0.0,2e-05]
[1778889997559,54.31,79096.13,0.0,-1.0,0.0,2e-05]
[1778889997577,54.31,79096.29,0.0,-1.0,0.0,2e-05]
[1778890004936,54.31,79100.73,0.0,-1.0,0.0,2e-05]
[1778890006494,54.31,79100.73,0.0,-1.0,0.0,2e-05]
[1778890006559,54.31,79100.73,0.0,-1.0,0.0,2e-05]
[1778890006531,54.31,79103.13,0.0,-1.0,0.0,2e-05]
[1778890012288,54.31,79103.64,0.0,-1.0,0.0,2e-05]
[1778890012315,54.31,79103.64,0.0,-1.0,0.0,2e-05]
[1778890012380,54.31,79106.77,0.0,-1.0,0.0,2e-05]
[1778890012792,54.31,79106.77,0.0,-1.0,0.0,2e-05]
[1778890012809,54.31,79106.77,0.0,-1.0,0.0,2e-05]
[1778890012992,54.31,79106.91,0.0,-1.0,0.0,2e-05]
[1778890013999,54.31,79110.74,0.0,-1.0,0.0,2e-05]
[1778890015007,54.31,79112.58,0.0,-1.0,0.0,2e-05]
[1778890015962,54.31,79112.58,0.0,-1.0,0.0,2e-05]
[1778890016062,54.31,79112.58,0.0,-1.0,0.0,2e-05]
[1778890016144,54.31,79114.55,0.0,-1.0,0.0,2e-05]
[1778890021051,54.31,79122.5,0.0,-1.0,0.0,2e-05]
[1778890022057,54.31,79131.4,0.0,-1.0,0.0,2e-05]
[1778890023064,54.31,79136.12,0.0,-1.0,0.0,2e-05]
[1778890024071,54.31,79134.63,0.0,-1.0,0.0,2e-05]
[1778890025502,54.31,79134.63,0.0,-1.0,0.0,2e-05]
[1778890025563,54.31,79134.63,0.0,-1.0,0.0,2e-05]
[1778890025603,54.31,79131.94,0.0,-1.0,0.0,2e-05]
[1778890026472,54.31,79131.94,0.0,-1.0,0.0,2e-05]
[1778890026559,54.31,79131.94,0.0,-1.0,0.0,2e-05]
[1778890026495,54.31,79132.57,0.0,-1.0,0.0,2e-05]
[1778890027092,54.31,79134.06,0.0,-1.0,0.0,2e-05]
[1778890028099,54.31,79135.85,0.0,-1.0,0.0,2e-05]
[1778890030113,54.31,79139.14,0.0,-1.0,0.0,2e-05]
[1778890031120,54.31,79133.44,0.0,-1.0,0.0,2e-05]
[1778890032191,54.31,79133.44,0.0,-1.0,0.0,2e-05]
[1778890032312,54.31,79133.44,0.0,-1.0,0.0,2e-05]
[1778890032413,54.31,79131.07,0.0,-1.0,0.0,2e-05]
[1778890036155,54.31,79133.21,0.0,-1.0,0.0,2e-05]
[1778890041191,54.31,79133.87,0.0,-1.0,0.0,2e-05]
[1778890043299,54.31,79133.72,0.0,-1.0,0.0,2e-05]
[1778890043308,54.31,79133.72,0.0,-1.0,0.0,2e-05]
[1778890043400,54.31,79133.8,0.0,-1.0,0.0,2e-05]
[1778890045042,54.31,79133.8,0.0,-1.0,0.0,2e-05]
[1778890045066,54.31,79133.8,0.0,-1.0,0.0,2e-05]
[1778890051260,54.31,79134.44,0.0,-1.0,0.0,2e-05]
[1778890051894,54.31,79134.44,0.0,-1.0,0.0,2e-05]
[1778890052060,54.31,79134.44,0.0,-1.0,0.0,2e-05]
[1778890052137,54.31,79134.44,0.0,-1.0,0.0,2e-05]
[1778890052308,54.31,79134.44,0.0,-1.0,0.0,2e-05]
[1778890052358,54.31,79134.18,0.0,-1.0,0.0,2e-05]
[1778890053274,54.31,79132.2,0.0,-1.0,0.0,2e-05]
[1778890058216,54.31,79131.96,0.0,-1.0,0.0,2e-05]
[1778890058309,54.31,79131.96,0.0,-1.0,0.0,2e-05]
[1778890061330,54.31,79133.8,0.0,-1.0,0.0,2e-05]
[1778890065358,54.31,79137.32,0.0,-1.0,0.0,2e-05]
[1778890065701,54.31,79137.32,0.0,-1.0,0.0,2e-05]
[1778890065808,54.31,79137.32,0.0,-1.0,0.0,2e-05]
[1778890066365,54.31,79141.29,0.0,-1.0,0.0,2e-05]
[1778890067186,54.31,79141.29,0.0,-1.0,0.0,2e-05]
[1778890067308,54.31,79141.29,0.0,-1.0,0.0,2e-05]
[1778890067372,54.31,79141.54,0.0,-1.0,0.0,2e-05]
[1778890072407,54.31,79141.17,0.0,-1.0,0.0,2e-05]
[1778890076435,54.31,79147.54,0.0,-1.0,0.0,2e-05]
[1778890077442,54.31,79153.8,0.0,-1.0,0.0,2e-05]
[1778890078449,54.31,79154.94,0.0,-1.0,0.0,2e-05]
[1778890078893,54.31,79154.94,0.0,-1.0,0.0,2e-05]
[1778890079061,54.31,79154.94,0.0,-1.0,0.0,2e-05]
[1778890079456,54.31,79152.83,0.0,-1.0,0.0,2e-05]
[1778890080463,54.31,79151.18,0.0,-1.0,0.0,2e-05]
[1778890081470,54.31,79152.43,0.0,-1.0,0.0,2e-05]
[1778890084175,54.31,79152.09,0.0,-1.0,0.0,2e-05]
[1778890084308,54.31,79152.09,0.0,-1.0,0.0,2e-05]
[1778890084491,54.31,79151.0,0.0,-1.0,0.0,2e-05]
[1778890085499,54.31,79143.81,0.0,-1.0,0.0,2e-05]
[1778890087436,54.31,79143.15,0.0,-1.0,0.0,2e-05]
[1778890087559,54.31,79143.15,0.0,-1.0,0.0,2e-05]
[1778890087657,54.31,79144.02,0.0,-1.0,0.0,2e-05]
[1778890089563,54.31,79144.0,0.0,-1.0,0.0,2e-05]
[1778890089808,54.31,79144.4,0.0,-1.0,0.0,2e-05]
[1778890095569,54.31,79144.64,0.0,-1.0,0.0,2e-05]
[1778890096404,54.31,79144.64,0.0,-1.0,0.0,2e-05]
[1778890096561,54.31,79144.64,0.0,-1.0,0.0,2e-05]
[1778890097516,54.31,79144.34,0.0,-1.0,0.0,2e-05]
[1778890097561,54.31,79144.34,0.0,-1.0,0.0,2e-05]
[1778890097583,54.31,79144.19,0.0,-1.0,0.0,2e-05]
[1778890102617,54.31,79144.78,0.0,-1.0,0.0,2e-05]
[1778890103183,54.31,79144.78,0.0,-1.0,0.0,2e-05]
[1778890103310,54.31,79144.78,0.0,-1.0,0.0,2e-05]
[1778890112687,54.31,79144.65,0.0,-1.0,0.0,2e-05]
[1778890115603,54.31,79144.95,0.0,-1.0,0.0,2e-05]
[1778890115708,54.31,79145.66,0.0,-1.0,0.0,2e-05]
[1778890115808,54.31,79145.66,0.0,-1.0,0.0,2e-05]
[1778890120596,54.31,79145.28,0.0,-1.0,0.0,2e-05]
[1778890120812,54.31,79145.77,0.0,-1.0,0.0,2e-05]
[1778890121750,54.31,79151.23,0.0,-1.0,0.0,2e-05]
[1778890124423,54.31,79151.25,0.0,-1.0,0.0,2e-05]
[1778890124563,54.31,79151.25,0.0,-1.0,0.0,2e-05]
[1778890124576,54.31,79151.43,0.0,-1.0,0.0,2e-05]
[1778890124771,54.31,79153.88,0.0,-1.0,0.0,2e-05]
[1778890126351,54.31,79153.88,0.0,-1.0,0.0,2e-05]
[1778890126564,54.31,79153.88,0.0,-1.0,0.0,2e-05]
[1778890128799,54.31,79155.72,0.0,-1.0,0.0,2e-05]
[1778890134841,54.31,79152.52,0.0,-1.0,0.0,2e-05]
[1778890135806,54.31,79152.52,0.0,-1.0,0.0,2e-05]
[1778890136059,54.31,79152.52,0.0,-1.0,0.0,2e-05]
[1778890136159,54.31,79149.75,0.0,-1.0,0.0,2e-05]
[1778890137474,54.31,79149.75,0.0,-1.0,0.0,2e-05]
[1778890137559,54.31,79149.75,0.0,-1.0,0.0,2e-05]
[1778890137576,54.31,79149.5,0.0,-1.0,0.0,2e-05]
[1778890142897,54.31,79149.33,0.0,-1.0,0.0,2e-05]
[1778890149743,54.31,79149.13,0.0,-1.0,0.0,2e-05]
[1778890149809,54.31,79149.21,0.0,-1.0,0.0,2e-05]
[1778890154981,54.31,79148.61,0.0,-1.0,0.0,2e-05]
[1778890156132,54.31,79148.61,0.0,-1.0,0.0,2e-05]
[1778890156309,54.31,79148.61,0.0,-1.0,0.0,2e-05]
[1778890156512,54.31,79148.61,0.0,-1.0,0.0,2e-05]
[1778890156560,54.31,79148.61,0.0,-1.0,0.0,2e-05]
[1778890156660,54.31,79148.24,0.0,-1.0,0.0,2e-05]
[1778890162030,54.31,79148.78,0.0,-1.0,0.0,2e-05]
[1778890166312,54.31,79148.89,0.0,-1.0,0.0,2e-05]
[1778890166561,54.31,79148.89,0.0,-1.0,0.0,2e-05]
[1778890166662,54.31,79144.1,0.0,-1.0,0.0,2e-05]
[1778890167065,54.31,79139.72,0.0,-1.0,0.0,2e-05]
[1778890169016,54.31,79139.54,0.0,-1.0,0.0,2e-05]
[1778890169058,54.31,79139.54,0.0,-1.0,0.0,2e-05]
[1778890169079,54.31,79136.48,0.0,-1.0,0.0,2e-05]
[1778890170086,54.31,79134.68,0.0,-1.0,0.0,2e-05]
[1778890171093,54.31,79134.98,0.0,-1.0,0.0,2e-05]
[1778890172587,54.31,79134.98,0.0,-1.0,0.0,2e-05]
[1778890172809,54.31,79134.91,0.0,-1.0,0.0,2e-05]
[1778890178142,54.31,79136.61,0.0,-1.0,0.0,2e-05]
[1778890179089,54.31,79136.61,0.0,-1.0,0.0,2e-05]
[1778890179311,54.31,79136.61,0.0,-1.0,0.0,2e-05]
[1778890179409,54.31,79136.65,0.0,-1.0,0.0,2e-05]
[1778890185191,54.31,79136.9,0.0,-1.0,0.0,2e-05]
[1778890190310,54.31,79136.87,0.0,-1.0,0.0,2e-05]
[1778890196268,54.31,79136.92,0.0,-1.0,0.0,2e-05]
[1778890198282,54.31,79135.72,0.0,-1.0,0.0,2e-05]
[1778890201000,54.31,79135.99,0.0,-1.0,0.0,2e-05]
[1778890201058,54.31,79135.99,0.0,-1.0,0.0,2e-05]
[1778890201078,54.31,79135.99,0.0,-1.0,0.0,2e-05]
[1778890201288,54.31,79135.99,0.0,-1.0,0.0,2e-05]
[1778890201303,54.31,79133.6,0.0,-1.0,0.0,2e-05]
[1778890202310,54.31,79130.1,0.0,-1.0,0.0,2e-05]
[1778890203504,54.31,79130.1,0.0,-1.0,0.0,2e-05]
[1778890203559,54.31,79130.1,0.0,-1.0,0.0,2e-05]
[1778890203605,54.31,79127.54,0.0,-1.0,0.0,2e-05]
[1778890204109,54.31,79127.54,0.0,-1.0,0.0,2e-05]
[1778890204311,54.31,79127.54,0.0,-1.0,0.0,2e-05]
[1778890208355,54.31,79123.79,0.0,-1.0,0.0,2e-05]
[1778890209359,54.31,79121.19,0.0,-1.0,0.0,2e-05]
[1778890211316,54.31,79120.32,0.0,-1.0,0.0,2e-05]
[1778890211563,54.31,79120.32,0.0,-1.0,0.0,2e-05]
[1778890211663,54.31,79120.26,0.0,-1.0,0.0,2e-05]
[1778890212703,54.31,79120.26,0.0,-1.0,0.0,2e-05]
[1778890212808,54.31,79120.26,0.0,-1.0,0.0,2e-05]
[1778890218422,54.31,79120.67,0.0,-1.0,0.0,2e-05]
[1778890221692,54.31,79120.64,0.0,-1.0,0.0,2e-05]
[1778890221808,54.31,79120.64,0.0,-1.0,0.0,2e-05]
[1778890221793,54.31,79121.11,0.0,-1.0,0.0,2e-05]
[1778890222325,54.31,79121.11,0.0,-1.0,0.0,2e-05]
[1778890222560,54.31,79121.11,0.0,-1.0,0.0,2e-05]
[1778890230506,54.31,79124.1,0.0,-1.0,0.0,2e-05]
[1778890231513,54.31,79129.21,0.0,-1.0,0.0,2e-05]
[1778890232253,54.31,79129.21,0.0,-1.0,0.0,2e-05]
[1778890232309,54.31,79129.21,0.0,-1.0,0.0,2e-05]
[1778890232520,54.31,79130.27,0.0,-1.0,0.0,2e-05]
[1778890233747,54.31,79130.27,0.0,-1.0,0.0,2e-05]
[1778890233810,54.31,79130.27,0.0,-1.0,0.0,2e-05]
[1778890243727,54.31,79130.01,0.0,-1.0,0.0,2e-05]
[1778890245893,54.31,79128.85,0.0,-1.0,0.0,2e-05]
[1778890246058,54.31,79128.85,0.0,-1.0,0.0,2e-05]
[1778890246619,54.31,79129.05,0.0,-1.0,0.0,2e-05]
[1778890246997,54.31,79129.05,0.0,-1.0,0.0,2e-05]
[1778890247064,54.31,79129.05,0.0,-1.0,0.0,2e-05]
[1778890252661,54.31,79128.36,0.0,-1.0,0.0,2e-05]
[1778890257699,54.31,79128.82,0.0,-1.0,0.0,2e-05]
[1778890262734,54.31,79129.02,0.0,-1.0,0.0,2e-05]
[1778890264158,54.31,79128.99,0.0,-1.0,0.0,2e-05]
[1778890264309,54.31,79128.99,0.0,-1.0,0.0,2e-05]
[1778890264410,54.31,79128.99,0.0,-1.0,0.0,2e-05]
[1778890265592,54.31,79128.99,0.0,-1.0,0.0,2e-05]
[1778890265810,54.31,79128.99,0.0,-1.0,0.0,2e-05]
[1778890270790,54.31,79128.0,0.0,-1.0,0.0,2e-05]
[1778890275825,54.31,79128.58,0.0,-1.0,0.0,2e-05]
[1778890277839,54.31,79127.16,0.0,-1.0,0.0,2e-05]
[1778890278289,54.31,79127.16,0.0,-1.0,0.0,2e-05]
[1778890278309,54.31,79127.16,0.0,-1.0,0.0,2e-05]
[1778890278456,54.31,79127.16,0.0,-1.0,0.0,2e-05]
[1778890278561,54.31,79127.16,0.0,-1.0,0.0,2e-05]
[1778890278846,54.31,79127.19,0.0,-1.0,0.0,2e-05]
[1778890279853,54.31,79119.72,0.0,-1.0,0.0,2e-05]
[1778890280860,54.31,79106.58,0.0,-1.0,0.0,2e-05]
[1778890281887,54.31,79106.58,0.0,-1.0,0.0,2e-05]
[1778890281867,54.31,79106.69,0.0,-1.0,0.0,2e-05]
[1778890282057,54.31,79106.69,0.0,-1.0,0.0,2e-05]
[1778890282874,54.31,79106.8,0.0,-1.0,0.0,2e-05]
[1778890283341,54.31,79106.8,0.0,-1.0,0.0,2e-05]
[1778890283560,54.31,79106.8,0.0,-1.0,0.0,2e-05]
[1778890292542,54.31,79106.29,0.0,-1.0,0.0,2e-05]
[1778890292564,54.31,79106.29,0.0,-1.0,0.0,2e-05]
[1778890292639,54.31,79106.29,0.0,-1.0,0.0,2e-05]
[1778890293588,54.31,79106.29,0.0,-1.0,0.0,2e-05]
[1778890293810,54.31,79106.29,0.0,-1.0,0.0,2e-05]
[1778890294959,54.31,79104.85,0.0,-1.0,0.0,2e-05]
[1778890306655,54.31,79105.28,0.0,-1.0,0.0,2e-05]
[1778890306808,54.31,79105.28,0.0,-1.0,0.0,2e-05]
[1778890306885,54.31,79105.28,0.0,-1.0,0.0,2e-05]
[1778890306909,54.31,79105.28,0.0,-1.0,0.0,2e-05]
[1778890307059,54.31,79105.28,0.0,-1.0,0.0,2e-05]
[1778890309057,54.31,79106.33,0.0,-1.0,0.0,2e-05]
[1778890315099,54.31,79106.03,0.0,-1.0,0.0,2e-05]
[1778890319057,54.31,79105.9,0.0,-1.0,0.0,2e-05]
[1778890319064,54.31,79105.9,0.0,-1.0,0.0,2e-05]
[1778890319448,54.31,79105.9,0.0,-1.0,0.0,2e-05]
[1778890319561,54.31,79105.9,0.0,-1.0,0.0,2e-05]
[1778890319653,54.31,79106.05,0.0,-1.0,0.0,2e-05]
[1778890321143,54.31,79106.97,0.0,-1.0,0.0,2e-05]
[1778890322148,54.31,79109.56,0.0,-1.0,0.0,2e-05]
[1778890326850,54.31,79110.06,0.0,-1.0,0.0,2e-05]
[1778890326901,54.31,79110.13,0.0,-1.0,0.0,2e-05]
[1778890327060,54.31,79110.13,0.0,-1.0,0.0,2e-05]
[1778890327244,54.31,79110.13,0.0,-1.0,0.0,2e-05]
[1778890327308,54.31,79110.13,0.0,-1.0,0.0,2e-05]
[1778890327403,54.31,79109.82,0.0,-1.0,0.0,2e-05]
[1778890333225,54.31,79109.0,0.0,-1.0,0.0,2e-05]
[1778890339614,54.31,79109.68,0.0,-1.0,0.0,2e-05]
[1778890339808,54.31,79109.68,0.0,-1.0,0.0,2e-05]
[1778890339809,54.31,79109.68,0.0,-1.0,0.0,2e-05]
[1778890339982,54.31,79109.68,0.0,-1.0,0.0,2e-05]
[1778890340068,54.31,79109.68,0.0,-1.0,0.0,2e-05]
[1778890345309,54.31,79110.9,0.0,-1.0,0.0,2e-05]
[1778890346278,54.31,79110.9,0.0,-1.0,0.0,2e-05]
[1778890346309,54.31,79110.9,0.0,-1.0,0.0,2e-05]
[1778890346379,54.31,79111.17,0.0,-1.0,0.0,2e-05]
[1778890347681,54.31,79111.17,0.0,-1.0,0.0,2e-05]
[1778890347809,54.31,79111.17,0.0,-1.0,0.0,2e-05]
[1778890352358,54.31,79111.43,0.0,-1.0,0.0,2e-05]
[1778890353357,54.31,79111.43,0.0,-1.0,0.0,2e-05]
[1778890353561,54.31,79111.43,0.0,-1.0,0.0,2e-05]
[1778890353647,54.31,79113.95,0.0,-1.0,0.0,2e-05]
[1778890354630,54.31,79113.95,0.0,-1.0,0.0,2e-05]
[1778890354810,54.31,79113.95,0.0,-1.0,0.0,2e-05]
[1778890363435,54.31,79114.49,0.0,-1.0,0.0,2e-05]
[1778890369477,54.31,79114.43,0.0,-1.0,0.0,2e-05]
[1778890373505,54.31,79115.42,0.0,-1.0,0.0,2e-05]
[1778890374610,54.31,79115.42,0.0,-1.0,0.0,2e-05]
[1778890374810,54.31,79115.42,0.0,-1.0,0.0,2e-05]
[1778890374911,54.31,79115.53,0.0,-1.0,0.0,2e-05]
[1778890376230,54.31,79115.57,0.0,-1.0,0.0,2e-05]
[1778890376310,54.31,79115.57,0.0,-1.0,0.0,2e-05]
[1778890381561,54.31,79120.46,0.0,-1.0,0.0,2e-05]
[1778890382962,54.31,79120.46,0.0,-1.0,0.0,2e-05]
[1778890382568,54.31,79125.39,0.0,-1.0,0.0,2e-05]
[1778890383057,54.31,79125.39,0.0,-1.0,0.0,2e-05]
[1778890383575,54.31,79128.64,0.0,-1.0,0.0,2e-05]
[1778890384583,54.31,79130.56,0.0,-1.0,0.0,2e-05]
[1778890385590,54.31,79131.82,0.0,-1.0,0.0,2e-05]
[1778890387604,54.31,79133.81,0.0,-1.0,0.0,2e-05]
[1778890388471,54.31,79133.81,0.0,-1.0,0.0,2e-05]
[1778890388561,54.31,79133.81,0.0,-1.0,0.0,2e-05]
[1778890389769,54.31,79134.14,0.0,-1.0,0.0,2e-05]
[1778890389810,54.31,79134.14,0.0,-1.0,0.0,2e-05]
[1778890389942,54.31,79134.27,0.0,-1.0,0.0,2e-05]
[1778890397990,54.31,79133.73,0.0,-1.0,0.0,2e-05]
[1778890397993,54.31,79134.27,0.0,-1.0,0.0,2e-05]
[1778890398059,54.31,79134.27,0.0,-1.0,0.0,2e-05]
[1778890399764,54.31,79134.27,0.0,-1.0,0.0,2e-05]
[1778890399810,54.31,79134.27,0.0,-1.0,0.0,2e-05]
[1778890399910,54.31,79134.27,0.0,-1.0,0.0,2e-05]
[1778890400695,54.31,79135.28,0.0,-1.0,0.0,2e-05]
[1778890403716,54.31,79136.02,0.0,-1.0,0.0,2e-05]
[1778890406736,54.31,79135.97,0.0,-1.0,0.0,2e-05]
[1778890406810,54.31,79135.97,0.0,-1.0,0.0,2e-05]
[1778890409581,54.31,79136.39,0.0,-1.0,0.0,2e-05]
[1778890409808,54.31,79136.39,0.0,-1.0,0.0,2e-05]
[1778890409853,54.31,79135.8,0.0,-1.0,0.0,2e-05]
[1778890410911,54.31,79135.8,0.0,-1.0,0.0,2e-05]
[1778890411012,54.31,79136.39,0.0,-1.0,0.0,2e-05]
[1778890411061,54.31,79136.39,0.0,-1.0,0.0,2e-05]
[1778890417814,54.31,79136.26,0.0,-1.0,0.0,2e-05]
[1778890418568,54.31,79136.26,0.0,-1.0,0.0,2e-05]
[1778890418808,54.31,79136.26,0.0,-1.0,0.0,2e-05]
[1778890418821,54.31,79135.42,0.0,-1.0,0.0,2e-05]
[1778890420389,54.31,79135.61,0.0,-1.0,0.0,2e-05]
[1778890420559,54.31,79135.61,0.0,-1.0,0.0,2e-05]
[1778890420835,54.31,79136.28,0.0,-1.0,0.0,2e-05]
[1778890426877,54.31,79136.57,0.0,-1.0,0.0,2e-05]
[1778890431912,54.31,79136.3,0.0,-1.0,0.0,2e-05]
[1778890436947,54.31,79136.26,0.0,-1.0,0.0,2e-05]
[1778890439491,54.31,79136.26,0.0,-1.0,0.0,2e-05]
[1778890439559,54.31,79136.26,0.0,-1.0,0.0,2e-05]
[1778890439968,54.31,79135.15,0.0,-1.0,0.0,2e-05]
[1778890440975,54.31,79136.17,0.0,-1.0,0.0,2e-05]
[1778890441600,54.31,79136.17,0.0,-1.0,0.0,2e-05]
[1778890441808,54.31,79136.17,0.0,-1.0,0.0,2e-05]
[1778890447017,54.31,79136.11,0.0,-1.0,0.0,2e-05]
[1778890452052,54.31,79136.11,0.0,-1.0,0.0,2e-05]
[1778890456084,54.31,79136.75,0.0,-1.0,0.0,2e-05]
[1778890461119,54.31,79136.75,0.0,-1.0,0.0,2e-05]
[1778890468168,54.31,79136.82,0.0,-1.0,0.0,2e-05]
[1778890469600,54.31,79136.82,0.0,-1.0,0.0,2e-05]
[1778890471577,54.31,79136.78,0.0,-1.0,0.0,2e-05]
[1778890471808,54.31,79136.78,0.0,-1.0,0.0,2e-05]
[1778890471909,54.31,79136.78,0.0,-1.0,0.0,2e-05]
[1778890477231,54.31,79136.68,0.0,-1.0,0.0,2e-05]
[1778890478238,54.31,79135.87,0.0,-1.0,0.0,2e-05]
[1778890483462,54.31,79135.43,0.0,-1.0,0.0,2e-05]
[1778890483564,54.31,79135.43,0.0,-1.0,0.0,2e-05]
[1778890483664,54.31,79136.73,0.0,-1.0,0.0,2e-05]
[1778890484280,54.31,79137.36,0.0,-1.0,0.0,2e-05]
[1778890485287,54.31,79138.24,0.0,-1.0,0.0,2e-05]
[1778890486294,54.31,79137.52,0.0,-1.0,0.0,2e-05]
[1778890489316,54.31,79136.91,0.0,-1.0,0.0,2e-05]
[1778890490323,54.31,79137.64,0.0,-1.0,0.0,2e-05]
[1778890495358,54.31,79137.62,0.0,-1.0,0.0,2e-05]
[1778890499386,54.31,79140.93,0.0,-1.0,0.0,2e-05]
[1778890500856,54.31,79140.93,0.0,-1.0,0.0,2e-05]
[1778890501059,54.31,79140.93,0.0,-1.0,0.0,2e-05]
[1778890502407,54.31,79139.86,0.0,-1.0,0.0,2e-05]
[1778890503414,54.31,79138.55,0.0,-1.0,0.0,2e-05]
[1778890504421,54.31,79139.8,0.0,-1.0,0.0,2e-05]
[1778890506435,54.31,79141.11,0.0,-1.0,0.0,2e-05]
[1778890508307,54.31,79141.3,0.0,-1.0,0.0,2e-05]
[1778890508449,54.31,79141.66,0.0,-1.0,0.0,2e-05]
[1778890513484,54.31,79141.1,0.0,-1.0,0.0,2e-05]
[1778890514491,54.31,79134.79,0.0,-1.0,0.0,2e-05]
[1778890515498,54.31,79128.81,0.0,-1.0,0.0,2e-05]
[1778890516493,54.31,79128.81,0.0,-1.0,0.0,2e-05]
[1778890516562,54.31,79128.81,0.0,-1.0,0.0,2e-05]
[1778890516661,54.31,79126.11,0.0,-1.0,0.0,2e-05]
[1778890518519,54.31,79129.13,0.0,-1.0,0.0,2e-05]
[1778890519526,54.31,79129.79,0.0,-1.0,0.0,2e-05]
[1778890524561,54.31,79129.59,0.0,-1.0,0.0,2e-05]
[1778890529596,54.31,79130.05,0.0,-1.0,0.0,2e-05]
[1778890530603,54.31,79129.46,0.0,-1.0,0.0,2e-05]
[1778890531610,54.31,79129.47,0.0,-1.0,0.0,2e-05]
[1778890533624,54.31,79130.19,0.0,-1.0,0.0,2e-05]
[1778890538659,54.31,79129.98,0.0,-1.0,0.0,2e-05]
[1778890543752,54.31,79129.92,0.0,-1.0,0.0,2e-05]
[1778890546271,54.31,79129.81,0.0,-1.0,0.0,2e-05]
[1778890546310,54.31,79129.81,0.0,-1.0,0.0,2e-05]
[1778890546372,54.31,79129.81,0.0,-1.0,0.0,2e-05]
[1778890554772,54.31,79137.7,0.0,-1.0,0.0,2e-05]
[1778890555779,54.31,79138.98,0.0,-1.0,0.0,2e-05]
[1778890556730,54.31,79138.98,0.0,-1.0,0.0,2e-05]
[1778890556808,54.31,79138.98,0.0,-1.0,0.0,2e-05]
[1778890556831,54.31,79136.48,0.0,-1.0,0.0,2e-05]
[1778890558361,54.31,79136.26,0.0,-1.0,0.0,2e-05]
[1778890558558,54.31,79136.26,0.0,-1.0,0.0,2e-05]
[1778890558800,54.31,79134.41,0.0,-1.0,0.0,2e-05]
[1778890559666,54.31,79134.41,0.0,-1.0,0.0,2e-05]
[1778890559808,54.31,79134.41,0.0,-1.0,0.0,2e-05]
[1778890559910,54.31,79131.37,0.0,-1.0,0.0,2e-05]
[1778890564842,54.31,79132.64,0.0,-1.0,0.0,2e-05]
[1778890569382,54.31,79132.58,0.0,-1.0,0.0,2e-05]
[1778890569562,54.31,79132.58,0.0,-1.0,0.0,2e-05]
[1778890569618,54.31,79132.58,0.0,-1.0,0.0,2e-05]
[1778890569808,54.31,79132.58,0.0,-1.0,0.0,2e-05]
[1778890569877,54.31,79132.62,0.0,-1.0,0.0,2e-05]
[1778890574912,54.31,79130.51,0.0,-1.0,0.0,2e-05]
[1778890578512,54.31,79131.51,0.0,-1.0,0.0,2e-05]
[1778890578560,54.31,79131.51,0.0,-1.0,0.0,2e-05]
[1778890583975,54.31,79132.34,0.0,-1.0,0.0,2e-05]
[1778890590017,54.31,79132.36,0.0,-1.0,0.0,2e-05]
[1778890591024,54.31,79132.26,0.0,-1.0,0.0,2e-05]
[1778890592080,54.31,79132.26,0.0,-1.0,0.0,2e-05]
[1778890592309,54.31,79132.2,0.0,-1.0,0.0,2e-05]
[1778890593591,54.31,79132.19,0.0,-1.0,0.0,2e-05]
[1778890593808,54.31,79132.19,0.0,-1.0,0.0,2e-05]
[1778890594045,54.31,79132.84,0.0,-1.0,0.0,2e-05]
[1778890599080,54.31,79132.89,0.0,-1.0,0.0,2e-05]
[1778890604115,54.31,79132.88,0.0,-1.0,0.0,2e-05]
[1778890609150,54.31,79132.82,0.0,-1.0,0.0,2e-05]
[1778890613390,54.31,79132.34,0.0,-1.0,0.0,2e-05]
[1778890613564,54.31,79132.34,0.0,-1.0,0.0,2e-05]
[1778890619220,54.31,79133.13,0.0,-1.0,0.0,2e-05]
[1778890624380,54.31,79132.96,0.0,-1.0,0.0,2e-05]
[1778890624560,54.31,79132.96,0.0,-1.0,0.0,2e-05]
[1778890624660,54.31,79132.96,0.0,-1.0,0.0,2e-05]
[1778890627276,54.31,79131.75,0.0,-1.0,0.0,2e-05]
[1778890628944,54.31,79131.75,0.0,-1.0,0.0,2e-05]
[1778890629059,54.31,79131.75,0.0,-1.0,0.0,2e-05]
[1778890629096,54.31,79130.63,0.0,-1.0,0.0,2e-05]
[1778890631304,54.31,79132.06,0.0,-1.0,0.0,2e-05]
[1778890632827,54.31,79132.06,0.0,-1.0,0.0,2e-05]
[1778890633060,54.31,79132.06,0.0,-1.0,0.0,2e-05]
[1778890633064,54.31,79129.6,0.0,-1.0,0.0,2e-05]
[1778890633318,54.31,79127.21,0.0,-1.0,0.0,2e-05]
[1778890634766,54.31,79127.21,0.0,-1.0,0.0,2e-05]
[1778890634809,54.31,79127.21,0.0,-1.0,0.0,2e-05]
[1778890634910,54.31,79128.22,0.0,-1.0,0.0,2e-05]
[1778890635585,54.31,79128.22,0.0,-1.0,0.0,2e-05]
[1778890635808,54.31,79128.22,0.0,-1.0,0.0,2e-05]
[1778890635909,54.31,79126.85,0.0,-1.0,0.0,2e-05]
[1778890641374,54.31,79127.12,0.0,-1.0,0.0,2e-05]
[1778890645642,54.31,79127.24,0.0,-1.0,0.0,2e-05]
[1778890645807,54.31,79127.24,0.0,-1.0,0.0,2e-05]
[1778890645908,54.31,79127.3,0.0,-1.0,0.0,2e-05]
[1778890646528,54.31,79127.3,0.0,-1.0,0.0,2e-05]
[1778890646558,54.31,79127.3,0.0,-1.0,0.0,2e-05]
[1778890651444,54.31,79127.13,0.0,-1.0,0.0,2e-05]
[1778890655511,54.31,79127.02,0.0,-1.0,0.0,2e-05]
[1778890655560,54.31,79127.02,0.0,-1.0,0.0,2e-05]
[1778890655992,54.31,79127.02,0.0,-1.0,0.0,2e-05]
[1778890656061,54.31,79127.02,0.0,-1.0,0.0,2e-05]
[1778890656162,54.31,79126.84,0.0,-1.0,0.0,2e-05]
[1778890657486,54.31,79125.42,0.0,-1.0,0.0,1e-05]
[1778890661046,54.31,79124.95,0.0,-1.0,0.0,1e-05]
[1778890661064,54.31,79124.95,0.0,-1.0,0.0,1e-05]
[1778890667570,54.31,79123.99,0.0,-1.0,0.0,1e-05]
[1778890670118,54.31,79123.8,0.0,-1.0,0.0,1e-05]
[1778890670310,54.31,79123.77,0.0,-1.0,0.0,1e-05]
[1778890671927,54.31,79123.77,0.0,-1.0,0.0,1e-05]
[1778890672060,54.31,79123.77,0.0,-1.0,0.0,1e-05]
[1778890672083,54.31,79124.0,0.0,-1.0,0.0,1e-05]
[1778890679654,54.31,79123.06,0.0,-1.0,0.0,1e-05]
[1778890681668,54.31,79121.89,0.0,-1.0,0.0,1e-05]
[1778890682800,54.31,79121.89,0.0,-1.0,0.0,1e-05]
[1778890682807,54.31,79121.89,0.0,-1.0,0.0,1e-05]
[1778890684573,54.31,79123.18,0.0,-1.0,0.0,1e-05]
[1778890696774,54.31,79122.59,0.0,-1.0,0.0,1e-05]
[1778890704833,54.31,79122.5,0.0,-1.0,0.0,1e-05]
[1778890708764,54.31,79122.45,0.0,-1.0,0.0,1e-05]
[1778890708808,54.31,79122.45,0.0,-1.0,0.0,1e-05]
[1778890710643,54.31,79122.45,0.0,-1.0,0.0,1e-05]
[1778890710809,54.31,79122.45,0.0,-1.0,0.0,1e-05]
[1778890710908,54.31,79122.45,0.0,-1.0,0.0,1e-05]
[1778890713893,54.31,79122.42,0.0,-1.0,0.0,1e-05]
[1778890721949,54.31,79122.43,0.0,-1.0,0.0,1e-05]
[1778890726984,54.31,79122.26,0.0,-1.0,0.0,1e-05]
[1778890738285,54.31,79122.52,0.0,-1.0,0.0,1e-05]
[1778890738309,54.31,79122.52,0.0,-1.0,0.0,1e-05]
[1778890744103,54.31,79125.49,0.0,-1.0,0.0,1e-05]
[1778890744425,54.31,79125.49,0.0,-1.0,0.0,1e-05]
[1778890744560,54.31,79125.49,0.0,-1.0,0.0,1e-05]
[1778890745110,54.31,79127.44,0.0,-1.0,0.0,1e-05]
[1778890746497,54.31,79128.02,0.0,-1.0,0.0,1e-05]
[1778890746570,54.31,79128.02,0.0,-1.0,0.0,1e-05]
[1778890747125,54.31,79128.53,0.0,-1.0,0.0,1e-05]
[1778890752160,54.31,79128.69,0.0,-1.0,0.0,1e-05]
[1778890758202,54.31,79128.66,0.0,-1.0,0.0,1e-05]
[1778890763237,54.31,79128.54,0.0,-1.0,0.0,1e-05]
[1778890770286,54.31,79128.53,0.0,-1.0,0.0,1e-05]
[1778890771293,54.31,79128.46,0.0,-1.0,0.0,1e-05]
[1778890773792,54.31,79128.67,0.0,-1.0,0.0,1e-05]
[1778890773809,54.31,79128.67,0.0,-1.0,0.0,1e-05]
[1778890779349,54.31,79128.26,0.0,-1.0,0.0,1e-05]
[1778890784384,54.31,79128.66,0.0,-1.0,0.0,1e-05]
[1778890787479,54.31,79128.51,0.0,-1.0,0.0,1e-05]
[1778890787558,54.31,79128.51,0.0,-1.0,0.0,1e-05]
[1778890787690,54.31,79124.77,0.0,-1.0,0.0,1e-05]
[1778890788412,54.31,79122.94,0.0,-1.0,0.0,1e-05]
[1778890789426,54.31,79122.94,0.0,-1.0,0.0,1e-05]
[1778890789560,54.31,79122.94,0.0,-1.0,0.0,1e-05]
[1778890789660,54.31,79122.84,0.0,-1.0,0.0,1e-05]
[1778890795461,54.31,79122.99,0.0,-1.0,0.0,1e-05]
[1778890800243,54.31,79122.82,0.0,-1.0,0.0,1e-05]
[1778890800308,54.31,79122.82,0.0,-1.0,0.0,1e-05]
[1778890805531,54.31,79122.86,0.0,-1.0,0.0,1e-05]
[1778890810566,54.31,79124.21,0.0,-1.0,0.0,1e-05]
[1778890812580,54.31,79125.47,0.0,-1.0,0.0,1e-05]
[1778890814718,54.31,79126.08,0.0,-1.0,0.0,1e-05]
[1778890814807,54.31,79126.08,0.0,-1.0,0.0,1e-05]
[1778890817543,54.31,79127.25,0.0,-1.0,0.0,1e-05]
[1778890817561,54.31,79127.25,0.0,-1.0,0.0,1e-05]
[1778890817912,54.31,79127.25,0.0,-1.0,0.0,1e-05]
[1778890821643,54.31,79128.35,0.0,-1.0,0.0,1e-05]
[1778890822650,54.31,79129.59,0.0,-1.0,0.0,1e-05]
[1778890823838,54.31,79129.59,0.0,-1.0,0.0,1e-05]
[1778890824060,54.31,79129.59,0.0,-1.0,0.0,1e-05]
[1778890824089,54.31,79129.84,0.0,-1.0,0.0,1e-05]
[1778890826309,54.31,79129.88,0.0,-1.0,0.0,1e-05]
[1778890828352,54.31,79131.3,0.0,-1.0,0.0,1e-05]
[1778890828387,54.31,79133.47,0.0,-1.0,0.0,1e-05]
[1778890828562,54.31,79133.47,0.0,-1.0,0.0,1e-05]
[1778890831713,54.31,79133.88,0.0,-1.0,0.0,1e-05]
[1778890836748,54.31,79132.0,0.0,-1.0,0.0,1e-05]
[1778890840052,54.31,79131.41,0.0,-1.0,0.0,1e-05]
[1778890840064,54.31,79131.41,0.0,-1.0,0.0,1e-05]
[1778890845811,54.31,79131.38,0.0,-1.0,0.0,1e-05]
[1778890848832,54.31,79132.47,0.0,-1.0,0.0,1e-05]
[1778890849839,54.31,79134.88,0.0,-1.0,0.0,1e-05]
[1778890850846,54.31,79143.71,0.0,-1.0,0.0,1e-05]
[1778890851853,54.31,79143.78,0.0,-1.0,0.0,1e-05]
[1778890852763,54.31,79143.78,0.0,-1.0,0.0,1e-05]
[1778890852810,54.31,79143.78,0.0,-1.0,0.0,1e-05]
[1778890852888,54.31,79143.78,0.0,-1.0,0.0,1e-05]
[1778890853059,54.31,79143.78,0.0,-1.0,0.0,1e-05]
[1778890853118,54.31,79143.82,0.0,-1.0,0.0,1e-05]
[1778890854874,54.31,79140.46,0.0,-1.0,0.0,1e-05]
[1778890855881,54.31,79138.07,0.0,-1.0,0.0,1e-05]
[1778890857275,54.31,79138.07,0.0,-1.0,0.0,1e-05]
[1778890857313,54.31,79138.07,0.0,-1.0,0.0,1e-05]
[1778890857409,54.31,79137.66,0.0,-1.0,0.0,1e-05]
[1778890857593,54.31,79137.66,0.0,-1.0,0.0,1e-05]
[1778890857809,54.31,79137.66,0.0,-1.0,0.0,1e-05]
[1778890860916,54.31,79139.69,0.0,-1.0,0.0,1e-05]
[1778890866136,54.31,79140.32,0.0,-1.0,0.0,1e-05]
[1778890866311,54.31,79140.32,0.0,-1.0,0.0,1e-05]
[1778890866329,54.31,79140.32,0.0,-1.0,0.0,1e-05]
[1778890866410,54.31,79140.3,0.0,-1.0,0.0,1e-05]
[1778890866561,54.31,79140.3,0.0,-1.0,0.0,1e-05]
[1778890873002,54.31,79141.51,0.0,-1.0,0.0,1e-05]
[1778890875437,54.31,79141.85,0.0,-1.0,0.0,1e-05]
[1778890875561,54.31,79141.84,0.0,-1.0,0.0,1e-05]
[1778890875732,54.31,79141.84,0.0,-1.0,0.0,1e-05]
[1778890875808,54.31,79141.84,0.0,-1.0,0.0,1e-05]
[1778890876023,54.31,79142.11,0.0,-1.0,0.0,1e-05]
[1778890881058,54.31,79143.0,0.0,-1.0,0.0,1e-05]
[1778890885250,54.31,79143.39,0.0,-1.0,0.0,1e-05]
[1778890885312,54.31,79143.39,0.0,-1.0,0.0,1e-05]
[1778890885358,54.31,79143.39,0.0,-1.0,0.0,1e-05]
[1778890885410,54.31,79143.25,0.0,-1.0,0.0,1e-05]
[1778890885562,54.31,79143.25,0.0,-1.0,0.0,1e-05]
[1778890892135,54.31,79144.47,0.0,-1.0,0.0,1e-05]
[1778890898177,54.31,79144.46,0.0,-1.0,0.0,1e-05]
[1778890900659,54.31,79145.26,0.0,-1.0,0.0,1e-05]
[1778890900809,54.31,79145.26,0.0,-1.0,0.0,1e-05]
[1778890900995,54.31,79145.26,0.0,-1.0,0.0,1e-05]
[1778890901060,54.31,79145.26,0.0,-1.0,0.0,1e-05]
[1778890901198,54.31,79145.29,0.0,-1.0,0.0,1e-05]
[1778890911268,54.31,79145.43,0.0,-1.0,0.0,1e-05]
[1778890914289,54.31,79147.09,0.0,-1.0,0.0,1e-05]
[1778890916515,54.31,79148.13,0.0,-1.0,0.0,1e-05]
[1778890916303,54.31,79146.94,0.0,-1.0,0.0,1e-05]
[1778890916561,54.31,79146.94,0.0,-1.0,0.0,1e-05]
[1778890916726,54.31,79146.94,0.0,-1.0,0.0,1e-05]
[1778890916810,54.31,79146.94,0.0,-1.0,0.0,1e-05]
[1778890917310,54.31,79147.39,0.0,-1.0,0.0,1e-05]
[1778890922346,54.31,79146.77,0.0,-1.0,0.0,1e-05]
[1778890924277,54.31,79146.41,0.0,-1.0,0.0,1e-05]
[1778890924312,54.31,79146.41,0.0,-1.0,0.0,1e-05]
[1778890924420,54.31,79146.41,0.0,-1.0,0.0,1e-05]
[1778890924447,54.31,79146.45,0.0,-1.0,0.0,1e-05]
[1778890924561,54.31,79146.45,0.0,-1.0,0.0,1e-05]
[1778890930403,54.31,79146.44,0.0,-1.0,0.0,1e-05]
[1778890931410,54.31,79144.9,0.0,-1.0,0.0,1e-05]
[1778890932417,54.31,79139.79,0.0,-1.0,0.0,1e-05]
[1778890933544,54.31,79139.79,0.0,-1.0,0.0,1e-05]
[1778890933424,54.31,79136.58,0.0,-1.0,0.0,1e-05]
[1778890933563,54.31,79136.58,0.0,-1.0,0.0,1e-05]
[1778890933785,54.31,79136.58,0.0,-1.0,0.0,1e-05]
[1778890933810,54.31,79136.58,0.0,-1.0,0.0,1e-05]
[1778890934432,54.31,79136.71,0.0,-1.0,0.0,1e-05]
[1778890935438,54.31,79135.46,0.0,-1.0,0.0,1e-05]
[1778890936445,54.31,79130.06,0.0,-1.0,0.0,1e-05]
[1778890937582,54.31,79129.25,0.0,-1.0,0.0,1e-05]
[1778890937810,54.31,79129.25,0.0,-1.0,0.0,1e-05]
[1778890937828,54.31,79129.25,0.0,-1.0,0.0,1e-05]
[1778890938063,54.31,79129.25,0.0,-1.0,0.0,1e-05]
[1778890938459,54.31,79128.82,0.0,-1.0,0.0,1e-05]
[1778890943494,54.31,79126.92,0.0,-1.0,0.0,1e-05]
[1778890945043,54.31,79126.8,0.0,-1.0,0.0,1e-05]
[1778890945060,54.31,79126.8,0.0,-1.0,0.0,1e-05]
[1778890945508,54.31,79126.74,0.0,-1.0,0.0,1e-05]
[1778890945666,54.31,79126.74,0.0,-1.0,0.0,1e-05]
[1778890945815,54.31,79126.74,0.0,-1.0,0.0,1e-05]
[1778890951550,54.31,79127.32,0.0,-1.0,0.0,1e-05]
[1778890956585,54.31,79127.57,0.0,-1.0,0.0,1e-05]
[1778890962692,54.31,79128.39,0.0,-1.0,0.0,1e-05]
[1778890962809,54.31,79128.39,0.0,-1.0,0.0,1e-05]
[1778890963055,54.31,79128.39,0.0,-1.0,0.0,1e-05]
[1778890963311,54.31,79128.39,0.0,-1.0,0.0,1e-05]
[1778890963370,54.31,79128.37,0.0,-1.0,0.0,1e-05]
[1778890973704,54.31,79128.39,0.0,-1.0,0.0,1e-05]
[1778890978739,54.31,79128.38,0.0,-1.0,0.0,1e-05]
[1778890984580,54.31,79128.38,0.0,-1.0,0.0,1e-05]
[1778890984804,54.31,79128.38,0.0,-1.0,0.0,1e-05]
[1778890984810,54.31,79128.38,0.0,-1.0,0.0,1e-05]
[1778890985064,54.31,79128.38,0.0,-1.0,0.0,1e-05]
[1778890985154,54.31,79128.38,0.0,-1.0,0.0,1e-05]
[1778890992837,54.31,79137.43,0.0,-1.0,0.0,1e-05]
[1778890993993,54.31,79137.43,0.0,-1.0,0.0,1e-05]
[1778890994058,54.31,79137.43,0.0,-1.0,0.0,1e-05]
[1778890994315,54.31,79137.43,0.0,-1.0,0.0,1e-05]
[1778890994563,54.31,79137.43,0.0,-1.0,0.0,1e-05]
[1778890994581,54.31,79138.05,0.0,-1.0,0.0,1e-05]
[1778890999887,54.31,79138.03,0.0,-1.0,0.0,1e-05]
[1778891001944,54.31,79138.11,0.0,-1.0,0.0,1e-05]
[1778891002062,54.31,79138.11,0.0,-1.0,0.0,1e-05]
[1778891002114,54.31,79138.11,0.0,-1.0,0.0,1e-05]
[1778891002310,54.31,79138.11,0.0,-1.0,0.0,1e-05]
[1778891002412,54.31,79137.88,0.0,-1.0,0.0,1e-05]
[1778891015013,54.31,79138.63,0.0,-1.0,0.0,1e-05]
[1778891015059,54.31,79138.63,0.0,-1.0,0.0,1e-05]
[1778891015184,54.31,79138.63,0.0,-1.0,0.0,1e-05]
[1778891015308,54.31,79138.63,0.0,-1.0,0.0,1e-05]
[1778891015352,54.31,79138.63,0.0,-1.0,0.0,1e-05]
[1778891018016,54.31,79140.55,0.0,-1.0,0.0,1e-05]
[1778891019023,54.31,79143.77,0.0,-1.0,0.0,1e-05]
[1778891019715,54.31,79143.77,0.0,-1.0,0.0,1e-05]
[1778891019810,54.31,79143.77,0.0,-1.0,0.0,1e-05]
[1778891025065,54.31,79144.02,0.0,-1.0,0.0,1e-05]
[1778891032115,54.31,79144.01,0.0,-1.0,0.0,1e-05]
[1778891033122,54.31,79146.56,0.0,-1.0,0.0,1e-05]
[1778891034129,54.31,79147.66,0.0,-1.0,0.0,1e-05]
[1778891034881,54.31,79147.66,0.0,-1.0,0.0,1e-05]
[1778891035061,54.31,79147.66,0.0,-1.0,0.0,1e-05]
[1778891035269,54.31,79147.66,0.0,-1.0,0.0,1e-05]
[1778891035309,54.31,79147.66,0.0,-1.0,0.0,1e-05]
[1778891035371,54.31,79148.32,0.0,-1.0,0.0,1e-05]
[1778891041206,54.31,79147.82,0.0,-1.0,0.0,1e-05]
[1778891047248,54.31,79146.83,0.0,-1.0,0.0,1e-05]
[1778891052283,54.31,79147.53,0.0,-1.0,0.0,1e-05]
[1778891054297,54.31,79152.12,0.0,-1.0,0.0,1e-05]
[1778891055304,54.31,79153.3,0.0,-1.0,0.0,1e-05]
[1778891056094,54.31,79153.3,0.0,-1.0,0.0,1e-05]
[1778891056312,54.31,79153.3,0.0,-1.0,0.0,1e-05]
[1778891056428,54.31,79153.3,0.0,-1.0,0.0,1e-05]
[1778891056560,54.31,79153.3,0.0,-1.0,0.0,1e-05]
[1778891056649,54.31,79154.17,0.0,-1.0,0.0,1e-05]
[1778891059332,54.31,79153.16,0.0,-1.0,0.0,1e-05]
[1778891060458,54.31,79153.16,0.0,-1.0,0.0,1e-05]
[1778891061346,54.31,79161.61,0.0,-1.0,0.0,1e-05]
[1778891062353,54.31,79160.83,0.0,-1.0,0.0,1e-05]
[1778891063360,54.31,79158.47,0.0,-1.0,0.0,1e-05]
[1778891064388,54.31,79158.47,0.0,-1.0,0.0,1e-05]
[1778891064413,54.31,79160.17,0.0,-1.0,0.0,1e-05]
[1778891070409,54.31,79158.88,0.0,-1.0,0.0,1e-05]
[1778891071416,54.31,79158.89,0.0,-1.0,0.0,1e-05]
[1778891072028,54.31,79158.89,0.0,-1.0,0.0,1e-05]
[1778891072423,54.31,79161.42,0.0,-1.0,0.0,1e-05]
[1778891073430,54.31,79162.91,0.0,-1.0,0.0,1e-05]
[1778891076006,54.31,79163.13,0.0,-1.0,0.0,1e-05]
[1778891080479,54.31,79165.12,0.0,-1.0,0.0,1e-05]
[1778891081486,54.31,79166.1,0.0,-1.0,0.0,1e-05]
[1778891083799,54.31,79166.66,0.0,-1.0,0.0,1e-05]
[1778891083808,54.31,79166.66,0.0,-1.0,0.0,1e-05]
[1778891085514,54.31,79163.29,0.0,-1.0,0.0,1e-05]
[1778891086067,54.31,79163.29,0.0,-1.0,0.0,1e-05]
[1778891086309,54.31,79163.29,0.0,-1.0,0.0,1e-05]
[1778891086664,54.31,79163.29,0.0,-1.0,0.0,1e-05]
[1778891086701,54.31,79161.33,0.0,-1.0,0.0,1e-05]
[1778891086810,54.31,79161.33,0.0,-1.0,0.0,1e-05]
[1778891087528,54.31,79159.94,0.0,-1.0,0.0,1e-05]
[1778891088535,54.31,79157.0,0.0,-1.0,0.0,1e-05]
[1778891089542,54.31,79155.61,0.0,-1.0,0.0,1e-05]
[1778891090549,54.31,79151.93,0.0,-1.0,0.0,1e-05]
[1778891090712,54.31,79151.93,0.0,-1.0,0.0,1e-05]
[1778891090809,54.31,79151.93,0.0,-1.0,0.0,1e-05]
[1778891091000,54.31,79151.93,0.0,-1.0,0.0,1e-05]
[1778891091058,54.31,79151.93,0.0,-1.0,0.0,1e-05]
[1778891091556,54.31,79149.63,0.0,-1.0,0.0,1e-05]
[1778891096591,54.31,79150.41,0.0,-1.0,0.0,1e-05]
[1778891097184,54.31,79150.41,0.0,-1.0,0.0,1e-05]
[1778891097309,54.31,79150.41,0.0,-1.0,0.0,1e-05]
[1778891097598,54.31,79150.18,0.0,-1.0,0.0,1e-05]
[1778891098600,54.31,79150.18,0.0,-1.0,0.0,1e-05]
[1778891098605,54.31,79148.7,0.0,-1.0,0.0,1e-05]
[1778891098808,54.31,79148.7,0.0,-1.0,0.0,1e-05]
[1778891099612,54.31,79149.74,0.0,-1.0,0.0,1e-05]
[1778891100619,54.31,79148.61,0.0,-1.0,0.0,1e-05]
[1778891101430,54.31,79148.61,0.0,-1.0,0.0,1e-05]
[1778891101600,54.31,79148.61,0.0,-1.0,0.0,1e-05]
[1778891105126,54.31,79147.82,0.0,-1.0,0.0,1e-05]
[1778891105308,54.31,79147.82,0.0,-1.0,0.0,1e-05]
[1778891105654,54.31,79147.74,0.0,-1.0,0.0,1e-05]
[1778891110689,54.31,79147.7,0.0,-1.0,0.0,1e-05]
[1778891112262,54.31,79147.7,0.0,-1.0,0.0,1e-05]
[1778891112308,54.31,79147.7,0.0,-1.0,0.0,1e-05]
[1778891117738,54.31,79147.87,0.0,-1.0,0.0,1e-05]
[1778891123780,54.31,79146.23,0.0,-1.0,0.0,1e-05]
[1778891125310,54.31,79146.23,0.0,-1.0,0.0,1e-05]
[1778891125561,54.31,79146.23,0.0,-1.0,0.0,1e-05]
[1778891125660,54.31,79144.19,0.0,-1.0,0.0,1e-05]
[1778891125765,54.31,79144.19,0.0,-1.0,0.0,1e-05]
[1778891125811,54.31,79144.19,0.0,-1.0,0.0,1e-05]
[1778891131386,54.31,79144.5,0.0,-1.0,0.0,1e-05]
[1778891131563,54.31,79144.5,0.0,-1.0,0.0,1e-05]
[1778891131636,54.31,79143.8,0.0,-1.0,0.0,1e-05]
[1778891136872,54.31,79143.23,0.0,-1.0,0.0,1e-05]
[1778891138576,54.31,79143.23,0.0,-1.0,0.0,1e-05]
[1778891138675,54.31,79143.23,0.0,-1.0,0.0,1e-05]
[1778891138808,54.31,79143.23,0.0,-1.0,0.0,1e-05]
[1778891142914,54.31,79143.37,0.0,-1.0,0.0,1e-05]
[1778891147950,54.31,79143.4,0.0,-1.0,0.0,1e-05]
[1778891148060,54.31,79143.4,0.0,-1.0,0.0,1e-05]
[1778891148956,54.31,79139.35,0.0,-1.0,0.0,1e-05]
[1778891149963,54.31,79137.71,0.0,-1.0,0.0,1e-05]
[1778891155608,54.31,79137.08,0.0,-1.0,0.0,1e-05]
[1778891155709,54.31,79135.85,0.0,-1.0,0.0,1e-05]
[1778891155809,54.31,79135.85,0.0,-1.0,0.0,1e-05]
[1778891155938,54.31,79135.85,0.0,-1.0,0.0,1e-05]
[1778891156062,54.31,79135.85,0.0,-1.0,0.0,1e-05]
[1778891156164,54.31,79135.9,0.0,-1.0,0.0,1e-05]
[1778891161041,54.31,79139.09,0.0,-1.0,0.0,1e-05]
[1778891163143,54.31,79139.22,0.0,-1.0,0.0,1e-05]
[1778891163308,54.31,79139.22,0.0,-1.0,0.0,1e-05]
[1778891163714,54.31,79139.22,0.0,-1.0,0.0,1e-05]
[1778891163397,54.31,79142.43,0.0,-1.0,0.0,1e-05]
[1778891163876,54.31,79142.43,0.0,-1.0,0.0,1e-05]
[1778891164071,54.31,79147.29,0.0,-1.0,0.0,1e-05]
[1778891165076,54.31,79154.48,0.0,-1.0,0.0,1e-05]
[1778891166082,54.31,79156.82,0.0,-1.0,0.0,1e-05]
[1778891167089,54.31,79151.9,0.0,-1.0,0.0,1e-05]
[1778891167876,54.31,79151.9,0.0,-1.0,0.0,1e-05]
[1778891168096,54.31,79149.39,0.0,-1.0,0.0,1e-05]
[1778891172124,54.31,79147.15,0.0,-1.0,0.0,1e-05]
[1778891173131,54.31,79146.19,0.0,-1.0,0.0,1e-05]
[1778891175145,54.31,79143.93,0.0,-1.0,0.0,1e-05]
[1778891179138,54.31,79144.55,0.0,-1.0,0.0,1e-05]
[1778891179308,54.31,79144.55,0.0,-1.0,0.0,1e-05]
[1778891179662,54.31,79144.55,0.0,-1.0,0.0,1e-05]
[1778891179763,54.31,79145.95,0.0,-1.0,0.0,1e-05]
[1778891179808,54.31,79145.95,0.0,-1.0,0.0,1e-05]
[1778891183201,54.31,79144.72,0.0,-1.0,0.0,1e-05]
[1778891185396,54.31,79143.98,0.0,-1.0,0.0,1e-05]
[1778891185558,54.31,79143.98,0.0,-1.0,0.0,1e-05]
[1778891185574,54.31,79140.32,0.0,-1.0,0.0,1e-05]
[1778891185986,54.31,79140.32,0.0,-1.0,0.0,1e-05]
[1778891186058,54.31,79140.32,0.0,-1.0,0.0,1e-05]
[1778891186222,54.31,79139.12,0.0,-1.0,0.0,1e-05]
[1778891190327,54.31,79138.38,0.0,-1.0,0.0,1e-05]
[1778891190559,54.31,79138.38,0.0,-1.0,0.0,1e-05]
[1778891190595,54.31,79134.85,0.0,-1.0,0.0,1e-05]
[1778891190808,54.31,79134.85,0.0,-1.0,0.0,1e-05]
[1778891191259,54.31,79134.08,0.0,-1.0,0.0,1e-05]
[1778891195287,54.31,79136.6,0.0,-1.0,0.0,1e-05]
[1778891197526,54.31,79136.82,0.0,-1.0,0.0,1e-05]
[1778891197560,54.31,79136.82,0.0,-1.0,0.0,1e-05]
[1778891197676,54.31,79136.92,0.0,-1.0,0.0,1e-05]
[1778891197949,54.31,79136.92,0.0,-1.0,0.0,1e-05]
[1778891198059,54.31,79136.92,0.0,-1.0,0.0,1e-05]
[1778891200322,54.31,79135.61,0.0,-1.0,0.0,1e-05]
[1778891202724,54.31,79135.94,0.0,-1.0,0.0,1e-05]
[1778891202808,54.31,79135.94,0.0,-1.0,0.0,1e-05]
[1778891202336,54.31,79137.51,0.0,-1.0,0.0,1e-05]
[1778891203597,54.31,79137.51,0.0,-1.0,0.0,1e-05]
[1778891203808,54.31,79137.51,0.0,-1.0,0.0,1e-05]
[1778891203698,54.31,79137.89,0.0,-1.0,0.0,1e-05]
[1778891204350,54.31,79138.26,0.0,-1.0,0.0,1e-05]
[1778891210392,54.31,79138.87,0.0,-1.0,0.0,1e-05]
[1778891211800,54.31,79138.87,0.0,-1.0,0.0,1e-05]
[1778891211809,54.31,79138.87,0.0,-1.0,0.0,1e-05]
[1778891211399,54.31,79142.44,0.0,-1.0,0.0,1e-05]
[1778891213414,54.31,79144.25,0.0,-1.0,0.0,1e-05]
[1778891218446,54.31,79144.62,0.0,-1.0,0.0,1e-05]
[1778891218559,54.31,79144.62,0.0,-1.0,0.0,1e-05]
[1778891218600,54.31,79146.65,0.0,-1.0,0.0,1e-05]
[1778891219079,54.31,79146.65,0.0,-1.0,0.0,1e-05]
[1778891219309,54.31,79146.65,0.0,-1.0,0.0,1e-05]
[1778891219455,54.31,79147.64,0.0,-1.0,0.0,1e-05]
[1778891220462,54.31,79148.34,0.0,-1.0,0.0,1e-05]
[1778891221469,54.31,79149.99,0.0,-1.0,0.0,1e-05]
[1778891225499,54.31,79148.38,0.0,-1.0,0.0,1e-05]
[1778891228519,54.31,79147.06,0.0,-1.0,0.0,1e-05]
[1778891229967,54.31,79147.3,0.0,-1.0,0.0,1e-05]
[1778891230060,54.31,79147.3,0.0,-1.0,0.0,1e-05]
[1778891230533,54.31,79146.92,0.0,-1.0,0.0,1e-05]
[1778891231063,54.31,79146.92,0.0,-1.0,0.0,1e-05]
[1778891231307,54.31,79146.92,0.0,-1.0,0.0,1e-05]
[1778891232547,54.31,79148.01,0.0,-1.0,0.0,1e-05]
[1778891237582,54.31,79148.23,0.0,-1.0,0.0,1e-05]
[1778891238485,54.31,79148.23,0.0,-1.0,0.0,1e-05]
[1778891238561,54.31,79148.23,0.0,-1.0,0.0,1e-05]
[1778891238589,54.31,79147.03,0.0,-1.0,0.0,1e-05]
[1778891239575,54.31,79147.03,0.0,-1.0,0.0,1e-05]
[1778891239807,54.31,79147.03,0.0,-1.0,0.0,1e-05]
[1778891239848,54.31,79146.32,0.0,-1.0,0.0,1e-05]
[1778891240603,54.31,79145.36,0.0,-1.0,0.0,1e-05]
[1778891241610,54.31,79146.21,0.0,-1.0,0.0,1e-05]
[1778891242617,54.31,79145.57,0.0,-1.0,0.0,1e-05]
[1778891247652,54.31,79145.26,0.0,-1.0,0.0,1e-05]
[1778891251830,54.31,79145.26,0.0,-1.0,0.0,1e-05]
[1778891251840,54.31,79142.87,0.0,-1.0,0.0,1e-05]
[1778891252056,54.31,79142.87,0.0,-1.0,0.0,1e-05]
[1778891252698,54.31,79140.78,0.0,-1.0,0.0,1e-05]
[1778891253009,54.31,79140.78,0.0,-1.0,0.0,1e-05]
[1778891253058,54.31,79140.78,0.0,-1.0,0.0,1e-05]
[1778891258742,54.31,79140.73,0.0,-1.0,0.0,1e-05]
[1778891263689,54.31,79140.6,0.0,-1.0,0.0,1e-05]
[1778891263808,54.31,79140.6,0.0,-1.0,0.0,1e-05]
[1778891264293,54.31,79140.6,0.0,-1.0,0.0,1e-05]
[1778891264308,54.31,79140.6,0.0,-1.0,0.0,1e-05]
[1778891264394,54.31,79140.6,0.0,-1.0,0.0,1e-05]
[1778891269818,54.31,79140.91,0.0,-1.0,0.0,1e-05]
[1778891274853,54.31,79140.62,0.0,-1.0,0.0,1e-05]
[1778891279888,54.31,79140.1,0.0,-1.0,0.0,1e-05]
[1778891283788,54.31,79139.95,0.0,-1.0,0.0,1e-05]
[1778891283809,54.31,79139.95,0.0,-1.0,0.0,1e-05]
[1778891284059,54.31,79139.9,0.0,-1.0,0.0,1e-05]
[1778891284078,54.31,79139.98,0.0,-1.0,0.0,1e-05]
[1778891292980,54.31,79140.8,0.0,-1.0,0.0,1e-05]
[1778891299022,54.31,79140.34,0.0,-1.0,0.0,1e-05]
[1778891301036,54.31,79146.9,0.0,-1.0,0.0,1e-05]
[1778891302301,54.31,79146.9,0.0,-1.0,0.0,1e-05]
[1778891302515,54.31,79150.61,0.0,-1.0,0.0,1e-05]
[1778891303050,54.31,79149.27,0.0,-1.0,0.0,1e-05]
[1778891304770,54.31,79149.27,0.0,-1.0,0.0,1e-05]
[1778891305607,54.31,79149.87,0.0,-1.0,0.0,1e-05]
[1778891305808,54.31,79149.87,0.0,-1.0,0.0,1e-05]
[1778891305909,54.31,79148.97,0.0,-1.0,0.0,1e-05]
[1778891311106,54.31,79148.9,0.0,-1.0,0.0,1e-05]
[1778891318157,54.31,79148.96,0.0,-1.0,0.0,1e-05]
[1778891324199,54.31,79149.0,0.0,-1.0,0.0,1e-05]
[1778891326213,54.31,79147.06,0.0,-1.0,0.0,1e-05]
[1778891331724,54.31,79148.02,0.0,-1.0,0.0,1e-05]
[1778891331809,54.31,79148.02,0.0,-1.0,0.0,1e-05]
[1778891336304,54.31,79148.21,0.0,-1.0,0.0,1e-05]
[1778891336559,54.31,79148.21,0.0,-1.0,0.0,1e-05]
[1778891336660,54.31,79147.99,0.0,-1.0,0.0,1e-05]
[1778891342326,54.31,79148.76,0.0,-1.0,0.0,1e-05]
[1778891345098,54.31,79148.89,0.0,-1.0,0.0,1e-05]
[1778891345309,54.31,79148.89,0.0,-1.0,0.0,1e-05]
[1778891354410,54.31,79149.47,0.0,-1.0,0.0,1e-05]
[1778891359445,54.31,79148.93,0.0,-1.0,0.0,1e-05]
[1778891361904,54.31,79148.93,0.0,-1.0,0.0,1e-05]
[1778891362057,54.31,79148.93,0.0,-1.0,0.0,1e-05]
[1778891365472,54.31,79148.9,0.0,-1.0,0.0,1e-05]
[1778891365560,54.31,79148.9,0.0,-1.0,0.0,1e-05]
[1778891365648,54.31,79148.9,0.0,-1.0,0.0,1e-05]
[1778891371529,54.31,79148.87,0.0,-1.0,0.0,1e-05]
[1778891376516,54.31,79148.75,0.0,-1.0,0.0,1e-05]
[1778891376558,54.31,79148.75,0.0,-1.0,0.0,1e-05]
[1778891381599,54.31,79149.47,0.0,-1.0,0.0,1e-05]
[1778891388477,54.31,79149.45,0.0,-1.0,0.0,1e-05]
[1778891388558,54.31,79149.45,0.0,-1.0,0.0,1e-05]
[1778891391894,54.31,79148.8,0.0,-1.0,0.0,1e-05]
[1778891391905,54.31,79148.8,0.0,-1.0,0.0,1e-05]
[1778891392057,54.31,79148.8,0.0,-1.0,0.0,1e-05]
[1778891394077,54.31,79149.13,0.0,-1.0,0.0,1e-05]
[1778891394306,54.31,79149.13,0.0,-1.0,0.0,1e-05]
[1778891394690,54.31,79153.68,0.0,-1.0,0.0,1e-05]
[1778891395698,54.31,79155.32,0.0,-1.0,0.0,1e-05]
[1778891396704,54.31,79148.11,0.0,-1.0,0.0,1e-05]
[1778891397711,54.31,79143.52,0.0,-1.0,0.0,1e-05]
[1778891398487,54.31,79143.52,0.0,-1.0,0.0,1e-05]
[1778891398561,54.31,79143.52,0.0,-1.0,0.0,1e-05]
[1778891398718,54.31,79143.6,0.0,-1.0,0.0,1e-05]
[1778891400732,54.31,79145.56,0.0,-1.0,0.0,1e-05]
[1778891402746,54.31,79147.02,0.0,-1.0,0.0,1e-05]
[1778891409795,54.31,79146.82,0.0,-1.0,0.0,1e-05]
[1778891411810,54.31,79141.57,0.0,-1.0,0.0,1e-05]
[1778891413824,54.31,79140.1,0.0,-1.0,0.0,1e-05]
[1778891414914,54.31,79140.1,0.0,-1.0,0.0,1e-05]
[1778891414987,54.31,79139.4,0.0,-1.0,0.0,1e-05]
[1778891415059,54.31,79139.4,0.0,-1.0,0.0,1e-05]
[1778891416845,54.31,79137.11,0.0,-1.0,0.0,1e-05]
[1778891417853,54.31,79135.56,0.0,-1.0,0.0,1e-05]
[1778891419313,54.31,79135.83,0.0,-1.0,0.0,1e-05]
[1778891419559,54.31,79135.83,0.0,-1.0,0.0,1e-05]
[1778891419867,54.31,79134.17,0.0,-1.0,0.0,1e-05]
[1778891421881,54.31,79137.79,0.0,-1.0,0.0,1e-05]
[1778891422878,54.31,79137.79,0.0,-1.0,0.0,1e-05]
[1778891422888,54.31,79139.74,0.0,-1.0,0.0,1e-05]
[1778891423059,54.31,79139.74,0.0,-1.0,0.0,1e-05]
[1778891428932,54.31,79140.31,0.0,-1.0,0.0,1e-05]
[1778891431951,54.31,79140.31,0.0,-1.0,0.0,1e-05]
[1778891433965,54.31,79141.51,0.0,-1.0,0.0,1e-05]
[1778891434808,54.31,79141.51,0.0,-1.0,0.0,1e-05]
[1778891436483,54.31,79141.51,0.0,-1.0,0.0,1e-05]
[1778891436558,54.31,79141.51,0.0,-1.0,0.0,1e-05]
[1778891436987,54.31,79141.92,0.0,-1.0,0.0,1e-05]
[1778891442023,54.31,79142.9,0.0,-1.0,0.0,1e-05]
[1778891451650,54.31,79142.93,0.0,-1.0,0.0,1e-05]
[1778891451725,54.31,79141.25,0.0,-1.0,0.0,1e-05]
[1778891452810,54.31,79141.25,0.0,-1.0,0.0,1e-05]
[1778891463675,54.31,79141.13,0.0,-1.0,0.0,1e-05]
[1778891463808,54.31,79141.13,0.0,-1.0,0.0,1e-05]
[1778891463839,54.31,79141.11,0.0,-1.0,0.0,1e-05]
[1778891473599,54.31,79141.11,0.0,-1.0,0.0,1e-05]
[1778891474807,54.31,79141.08,0.0,-1.0,0.0,1e-05]
[1778891480289,54.31,79141.62,0.0,-1.0,0.0,1e-05]
[1778891488345,54.31,79141.57,0.0,-1.0,0.0,1e-05]
[1778891490304,54.31,79141.8,0.0,-1.0,0.0,1e-05]
[1778891490310,54.31,79141.8,0.0,-1.0,0.0,1e-05]
[1778891490392,54.31,79141.8,0.0,-1.0,0.0,1e-05]
[1778891490558,54.31,79141.8,0.0,-1.0,0.0,1e-05]
[1778891490659,54.31,79141.8,0.0,-1.0,0.0,1e-05]
[1778891491366,54.31,79141.76,0.0,-1.0,0.0,1e-05]
[1778891496401,54.31,79142.74,0.0,-1.0,0.0,1e-05]
[1778891499076,54.31,79143.3,0.0,-1.0,0.0,1e-05]
[1778891499114,54.31,79143.46,0.0,-1.0,0.0,1e-05]
[1778891499225,54.31,79143.46,0.0,-1.0,0.0,1e-05]
[1778891499310,54.31,79143.46,0.0,-1.0,0.0,1e-05]
[1778891507478,54.31,79144.74,0.0,-1.0,0.0,1e-05]
[1778891509979,54.31,79144.78,0.0,-1.0,0.0,1e-05]
[1778891510058,54.31,79144.78,0.0,-1.0,0.0,1e-05]
[1778891510080,54.31,79144.78,0.0,-1.0,0.0,1e-05]
[1778891510143,54.31,79144.78,0.0,-1.0,0.0,1e-05]
[1778891510309,54.31,79144.78,0.0,-1.0,0.0,1e-05]
[1778891515534,54.31,79145.17,0.0,-1.0,0.0,1e-05]
[1778891516541,54.31,79148.91,0.0,-1.0,0.0,1e-05]
[1778891519138,54.31,79149.0,0.0,-1.0,0.0,1e-05]
[1778891519312,54.31,79149.03,0.0,-1.0,0.0,1e-05]
[1778891519373,54.31,79149.03,0.0,-1.0,0.0,1e-05]
[1778891519566,54.31,79149.03,0.0,-1.0,0.0,1e-05]
[1778891519667,54.31,79148.31,0.0,-1.0,0.0,1e-05]
[1778891525604,54.31,79148.66,0.0,-1.0,0.0,1e-05]
[1778891532086,54.31,79149.23,0.0,-1.0,0.0,1e-05]
[1778891532113,54.31,79149.26,0.0,-1.0,0.0,1e-05]
[1778891532309,54.31,79149.26,0.0,-1.0,0.0,1e-05]
[1778891532583,54.31,79149.26,0.0,-1.0,0.0,1e-05]
[1778891532809,54.31,79149.26,0.0,-1.0,0.0,1e-05]
[1778891533661,54.31,79152.23,0.0,-1.0,0.0,1e-05]
[1778891538697,54.31,79152.68,0.0,-1.0,0.0,1e-05]
[1778891542725,54.31,79151.35,0.0,-1.0,0.0,1e-05]
[1778891547760,54.31,79151.32,0.0,-1.0,0.0,1e-05]
[1778891555223,54.31,79151.37,0.0,-1.0,0.0,1e-05]
[1778891555311,54.31,79151.37,0.0,-1.0,0.0,1e-05]
[1778891555371,54.31,79151.37,0.0,-1.0,0.0,1e-05]
[1778891555560,54.31,79151.37,0.0,-1.0,0.0,1e-05]
[1778891555660,54.31,79151.37,0.0,-1.0,0.0,1e-05]
[1778891563872,54.31,79151.63,0.0,-1.0,0.0,1e-05]
[1778891567843,54.31,79151.9,0.0,-1.0,0.0,1e-05]
[1778891567893,54.31,79151.9,0.0,-1.0,0.0,1e-05]
[1778891568057,54.31,79151.9,0.0,-1.0,0.0,1e-05]
[1778891568157,54.31,79151.9,0.0,-1.0,0.0,1e-05]
[1778891575956,54.31,79153.23,0.0,-1.0,0.0,1e-05]
[1778891577970,54.31,79156.05,0.0,-1.0,0.0,1e-05]
[1778891578977,54.31,79157.49,0.0,-1.0,0.0,1e-05]
[1778891579419,54.31,79157.49,0.0,-1.0,0.0,1e-05]
[1778891579559,54.31,79157.49,0.0,-1.0,0.0,1e-05]
[1778891579570,54.31,79157.49,0.0,-1.0,0.0,1e-05]
[1778891579811,54.31,79157.49,0.0,-1.0,0.0,1e-05]
[1778891579984,54.31,79157.37,0.0,-1.0,0.0,1e-05]
[1778891585019,54.31,79157.22,0.0,-1.0,0.0,1e-05]
[1778891588914,54.31,79158.2,0.0,-1.0,0.0,1e-05]
[1778891589060,54.31,79158.2,0.0,-1.0,0.0,1e-05]
[1778891589077,54.31,79158.2,0.0,-1.0,0.0,1e-05]
[1778891589160,54.31,79158.2,0.0,-1.0,0.0,1e-05]
[1778891589310,54.31,79158.2,0.0,-1.0,0.0,1e-05]
[1778891596096,54.31,79158.26,0.0,-1.0,0.0,1e-05]
[1778891599401,54.31,79159.16,0.0,-1.0,0.0,1e-05]
[1778891599521,54.31,79159.16,0.0,-1.0,0.0,1e-05]
[1778891599560,54.31,79159.16,0.0,-1.0,0.0,1e-05]
[1778891600125,54.31,79159.2,0.0,-1.0,0.0,1e-05]
[1778891605160,54.31,79159.7,0.0,-1.0,0.0,1e-05]
[1778891610195,54.31,79159.58,0.0,-1.0,0.0,1e-05]
[1778891610884,54.31,79159.58,0.0,-1.0,0.0,1e-05]
[1778891611026,54.31,79159.58,0.0,-1.0,0.0,1e-05]
[1778891611060,54.31,79159.58,0.0,-1.0,0.0,1e-05]
[1778891611202,54.31,79159.31,0.0,-1.0,0.0,1e-05]
[1778891616238,54.31,79159.44,0.0,-1.0,0.0,1e-05]
[1778891623089,54.31,79159.94,0.0,-1.0,0.0,1e-05]
[1778891623159,54.31,79159.79,0.0,-1.0,0.0,1e-05]
[1778891623265,54.31,79159.79,0.0,-1.0,0.0,1e-05]
[1778891623308,54.31,79159.79,0.0,-1.0,0.0,1e-05]
[1778891628321,54.31,79161.81,0.0,-1.0,0.0,1e-05]
[1778891633356,54.31,79161.92,0.0,-1.0,0.0,1e-05]
[1778891638391,54.31,79161.73,0.0,-1.0,0.0,1e-05]
[1778891639509,54.31,79160.18,0.0,-1.0,0.0,1e-05]
[1778891640624,54.31,79160.18,0.0,-1.0,0.0,1e-05]
[1778891640737,54.31,79160.18,0.0,-1.0,0.0,1e-05]
[1778891640810,54.31,79160.18,0.0,-1.0,0.0,1e-05]
[1778891640911,54.31,79161.01,0.0,-1.0,0.0,1e-05]
[1778891647235,54.31,79161.18,0.0,-1.0,0.0,1e-05]
[1778891647309,54.31,79161.83,0.0,-1.0,0.0,1e-05]
[1778891647331,54.31,79161.83,0.0,-1.0,0.0,1e-05]
[1778891647563,54.31,79161.83,0.0,-1.0,0.0,1e-05]
[1778891647626,54.31,79161.84,0.0,-1.0,0.0,1e-05]
[1778891651483,54.31,79164.98,0.0,-1.0,0.0,1e-05]
[1778891653564,54.31,79164.69,0.0,-1.0,0.0,1e-05]
[1778891653634,54.31,79164.69,0.0,-1.0,0.0,1e-05]
[1778891653809,54.31,79164.69,0.0,-1.0,0.0,1e-05]
[1778891653888,54.31,79165.53,0.0,-1.0,0.0,1e-05]
[1778891657525,54.31,79169.81,0.0,-1.0,0.0,1e-05]
[1778891658532,54.31,79173.16,0.0,-1.0,0.0,1e-05]
[1778891660498,54.31,79173.16,0.0,-1.0,0.0,1e-05]
[1778891660561,54.31,79173.16,0.0,-1.0,0.0,1e-05]
[1778891660584,54.31,79173.16,0.0,-1.0,0.0,1e-05]
[1778891660809,54.31,79173.16,0.0,-1.0,0.0,1e-05]
[1778891660827,54.31,79173.27,0.0,-1.0,0.0,1e-05]
[1778891666588,54.31,79174.17,0.0,-1.0,0.0,1e-05]
[1778891668295,54.31,79174.11,0.0,-1.0,0.0,1e-05]
[1778891668311,54.31,79174.11,0.0,-1.0,0.0,1e-05]
[1778891668381,54.31,79174.11,0.0,-1.0,0.0,1e-05]
[1778891668561,54.31,79174.11,0.0,-1.0,0.0,1e-05]
[1778891668662,54.31,79174.11,0.0,-1.0,0.0,1e-05]
[1778891669609,54.31,79168.51,0.0,-1.0,0.0,1e-05]
[1778891671164,54.31,79168.51,0.0,-1.0,0.0,1e-05]
[1778891671265,54.31,79166.38,0.0,-1.0,0.0,1e-05]
[1778891671311,54.31,79166.38,0.0,-1.0,0.0,1e-05]
[1778891671623,54.31,79163.22,0.0,-1.0,0.0,1e-05]
[1778891674644,54.31,79151.56,0.0,-1.0,0.0,1e-05]
[1778891675651,54.31,79148.77,0.0,-1.0,0.0,1e-05]
[1778891676715,54.31,79148.77,0.0,-1.0,0.0,1e-05]
[1778891676810,54.31,79148.77,0.0,-1.0,0.0,1e-05]
[1778891676900,54.31,79148.77,0.0,-1.0,0.0,1e-05]
[1778891677059,54.31,79148.77,0.0,-1.0,0.0,1e-05]
[1778891677113,54.31,79147.78,0.0,-1.0,0.0,1e-05]
[1778891678672,54.31,79141.93,0.0,-1.0,0.0,1e-05]
[1778891679679,54.31,79139.71,0.0,-1.0,0.0,1e-05]
[1778891680686,54.31,79137.97,0.0,-1.0,0.0,1e-05]
[1778891681622,54.31,79137.97,0.0,-1.0,0.0,1e-05]
[1778891681812,54.31,79137.97,0.0,-1.0,0.0,1e-05]
[1778891681905,54.31,79137.97,0.0,-1.0,0.0,1e-05]
[1778891682059,54.31,79137.97,0.0,-1.0,0.0,1e-05]
[1778891682116,54.31,79136.46,0.0,-1.0,0.0,1e-05]
[1778891682700,54.31,79135.11,0.0,-1.0,0.0,1e-05]
[1778891683707,54.31,79133.68,0.0,-1.0,0.0,1e-05]
[1778891684809,54.31,79133.68,0.0,-1.0,0.0,1e-05]
[1778891684908,54.31,79134.64,0.0,-1.0,0.0,1e-05]
[1778891685721,54.31,79127.6,0.0,-1.0,0.0,1e-05]
[1778891687735,54.31,79125.85,0.0,-1.0,0.0,1e-05]
[1778891688561,54.31,79125.85,0.0,-1.0,0.0,1e-05]
[1778891688811,54.31,79125.85,0.0,-1.0,0.0,1e-05]
[1778891689013,54.31,79125.85,0.0,-1.0,0.0,1e-05]
[1778891689060,54.31,79125.85,0.0,-1.0,0.0,1e-05]
[1778891689161,54.31,79125.98,0.0,-1.0,0.0,1e-05]
[1778891689749,54.31,79124.88,0.0,-1.0,0.0,1e-05]
[1778891692770,54.31,79126.18,0.0,-1.0,0.0,1e-05]
[1778891693777,54.31,79128.81,0.0,-1.0,0.0,1e-05]
[1778891694784,54.31,79133.73,0.0,-1.0,0.0,1e-05]
[1778891696165,54.31,79133.73,0.0,-1.0,0.0,1e-05]
[1778891696312,54.31,79133.73,0.0,-1.0,0.0,1e-05]
[1778891696266,54.31,79134.74,0.0,-1.0,0.0,1e-05]
[1778891696553,54.31,79134.74,0.0,-1.0,0.0,1e-05]
[1778891696561,54.31,79134.74,0.0,-1.0,0.0,1e-05]
[1778891696798,54.31,79133.38,0.0,-1.0,0.0,1e-05]
[1778891698812,54.31,79130.39,0.0,-1.0,0.0,1e-05]
[1778891699465,54.31,79130.39,0.0,-1.0,0.0,1e-05]
[1778891699472,54.31,79130.39,0.0,-1.0,0.0,1e-05]
[1778891699563,54.31,79130.39,0.0,-1.0,0.0,1e-05]
[1778891699819,54.31,79130.89,0.0,-1.0,0.0,1e-05]
[1778891702840,54.31,79121.09,0.0,-1.0,0.0,1e-05]
[1778891703445,54.31,79121.09,0.0,-1.0,0.0,1e-05]
[1778891703566,54.31,79121.09,0.0,-1.0,0.0,1e-05]
[1778891703824,54.31,79121.09,0.0,-1.0,0.0,1e-05]
[1778891704061,54.31,79121.09,0.0,-1.0,0.0,1e-05]
[1778891704162,54.31,79121.21,0.0,-1.0,0.0,1e-05]
[1778891709889,54.31,79122.19,0.0,-1.0,0.0,1e-05]
[1778891714924,54.31,79122.11,0.0,-1.0,0.0,1e-05]
[1778891717000,54.31,79122.08,0.0,-1.0,0.0,1e-05]
[1778891717058,54.31,79122.08,0.0,-1.0,0.0,1e-05]
[1778891717176,54.31,79122.08,0.0,-1.0,0.0,1e-05]
[1778891717308,54.31,79122.08,0.0,-1.0,0.0,1e-05]
[1778891717270,54.31,79122.13,0.0,-1.0,0.0,1e-05]
[1778891720966,54.31,79123.7,0.0,-1.0,0.0,1e-05]
[1778891728015,54.31,79122.71,0.0,-1.0,0.0,1e-05]
[1778891735064,54.31,79122.5,0.0,-1.0,0.0,1e-05]
[1778891740099,54.31,79122.48,0.0,-1.0,0.0,1e-05]
[1778891747104,54.31,79122.29,0.0,-1.0,0.0,1e-05]
[1778891747311,54.31,79122.29,0.0,-1.0,0.0,1e-05]
[1778891747280,54.31,79122.29,0.0,-1.0,0.0,1e-05]
[1778891747545,54.31,79122.29,0.0,-1.0,0.0,1e-05]
[1778891747561,54.31,79122.29,0.0,-1.0,0.0,1e-05]
[1778891747412,54.31,79122.29,0.0,-1.0,0.0,1e-05]
[1778891754197,54.31,79122.29,0.0,-1.0,0.0,1e-05]
[1778891762253,54.31,79124.4,0.0,-1.0,0.0,1e-05]
[1778891763260,54.31,79126.83,0.0,-1.0,0.0,1e-05]
[1778891763497,54.31,79126.83,0.0,-1.0,0.0,1e-05]
[1778891763560,54.31,79126.83,0.0,-1.0,0.0,1e-05]
[1778891764280,54.31,79126.83,0.0,-1.0,0.0,1e-05]
[1778891764307,54.31,79126.83,0.0,-1.0,0.0,1e-05]
[1778891764381,54.31,79126.81,0.0,-1.0,0.0,1e-05]
[1778891770309,54.31,79127.25,0.0,-1.0,0.0,1e-05]
[1778891774524,54.31,79127.29,0.0,-1.0,0.0,1e-05]
[1778891774563,54.31,79127.29,0.0,-1.0,0.0,1e-05]
[1778891774862,54.31,79127.29,0.0,-1.0,0.0,1e-05]
[1778891775057,54.31,79127.29,0.0,-1.0,0.0,1e-05]
[1778891775347,54.31,79128.14,0.0,-1.0,0.0,1e-05]
[1778891776354,54.31,79130.21,0.0,-1.0,0.0,1e-05]
[1778891777361,54.31,79131.6,0.0,-1.0,0.0,1e-05]
[1778891778368,54.31,79134.46,0.0,-1.0,0.0,1e-05]
[1778891782674,54.31,79134.73,0.0,-1.0,0.0,1e-05]
[1778891782807,54.31,79134.73,0.0,-1.0,0.0,1e-05]
[1778891783351,54.31,79134.73,0.0,-1.0,0.0,1e-05]
[1778891783412,54.31,79135.35,0.0,-1.0,0.0,1e-05]
[1778891783562,54.31,79135.35,0.0,-1.0,0.0,1e-05]
[1778891790461,54.31,79136.34,0.0,-1.0,0.0,1e-05]
[1778891791468,54.31,79136.21,0.0,-1.0,0.0,1e-05]
[1778891793689,54.31,79136.22,0.0,-1.0,0.0,1e-05]
[1778891793808,54.31,79136.22,0.0,-1.0,0.0,1e-05]
[1778891794471,54.31,79136.22,0.0,-1.0,0.0,1e-05]
[1778891793908,54.31,79136.22,0.0,-1.0,0.0,1e-05]
[1778891794560,54.31,79136.22,0.0,-1.0,0.0,1e-05]
[1778891795496,54.31,79137.88,0.0,-1.0,0.0,1e-05]
[1778891796828,54.31,79137.88,0.0,-1.0,0.0,1e-05]
[1778891797061,54.31,79137.88,0.0,-1.0,0.0,1e-05]
[1778891797160,54.31,79143.34,0.0,-1.0,0.0,1e-05]
[1778891797510,54.31,79145.03,0.0,-1.0,0.0,1e-05]
[1778891798517,54.31,79146.07,0.0,-1.0,0.0,1e-05]
[1778891799524,54.31,79147.09,0.0,-1.0,0.0,1e-05]
[1778891802549,54.31,79148.92,0.0,-1.0,0.0,1e-05]
[1778891803556,54.31,79151.33,0.0,-1.0,0.0,1e-05]
[1778891805348,54.31,79151.33,0.0,-1.0,0.0,1e-05]
[1778891805449,54.31,79151.75,0.0,-1.0,0.0,1e-05]
[1778891805562,54.31,79151.75,0.0,-1.0,0.0,1e-05]
[1778891806224,54.31,79151.75,0.0,-1.0,0.0,1e-05]
[1778891806308,54.31,79151.75,0.0,-1.0,0.0,1e-05]
[1778891806325,54.31,79152.48,0.0,-1.0,0.0,1e-05]
[1778891806577,54.31,79154.08,0.0,-1.0,0.0,1e-05]
[1778891807584,54.31,79157.26,0.0,-1.0,0.0,1e-05]
[1778891809433,54.31,79157.26,0.0,-1.0,0.0,1e-05]
[1778891809559,54.31,79157.84,0.0,-1.0,0.0,1e-05]
[1778891815315,54.31,79159.14,0.0,-1.0,0.0,1e-05]
[1778891815410,54.31,79159.13,0.0,-1.0,0.0,1e-05]
[1778891815559,54.31,79159.13,0.0,-1.0,0.0,1e-05]
[1778891815640,54.31,79158.76,0.0,-1.0,0.0,1e-05]
[1778891820201,54.31,79158.79,0.0,-1.0,0.0,1e-05]
[1778891820309,54.31,79158.79,0.0,-1.0,0.0,1e-05]
[1778891825710,54.31,79159.25,0.0,-1.0,0.0,1e-05]
[1778891831110,54.31,79159.34,0.0,-1.0,0.0,1e-05]
[1778891831311,54.31,79159.34,0.0,-1.0,0.0,1e-05]
[1778891831412,54.31,79161.46,0.0,-1.0,0.0,1e-05]
[1778891831877,54.31,79161.46,0.0,-1.0,0.0,1e-05]
[1778891832059,54.31,79161.46,0.0,-1.0,0.0,1e-05]
[1778891838801,54.31,79162.21,0.0,-1.0,0.0,1e-05]
[1778891839808,54.31,79160.9,0.0,-1.0,0.0,1e-05]
[1778891841018,54.31,79160.9,0.0,-1.0,0.0,1e-05]
[1778891841060,54.31,79160.9,0.0,-1.0,0.0,1e-05]
[1778891841253,54.31,79159.21,0.0,-1.0,0.0,1e-05]
[1778891841764,54.31,79159.21,0.0,-1.0,0.0,1e-05]
[1778891841807,54.31,79159.21,0.0,-1.0,0.0,1e-05]
[1778891842829,54.31,79160.49,0.0,-1.0,0.0,1e-05]
[1778891843836,54.31,79163.17,0.0,-1.0,0.0,1e-05]
[1778891844613,54.31,79163.17,0.0,-1.0,0.0,1e-05]
[1778891844689,54.31,79163.17,0.0,-1.0,0.0,1e-05]
[1778891844808,54.31,79163.17,0.0,-1.0,0.0,1e-05]
[1778891844843,54.31,79165.23,0.0,-1.0,0.0,1e-05]
[1778891845850,54.31,79168.09,0.0,-1.0,0.0,1e-05]
[1778891849422,54.31,79168.1,0.0,-1.0,0.0,1e-05]
[1778891849523,54.31,79167.28,0.0,-1.0,0.0,1e-05]
[1778891849559,54.31,79167.28,0.0,-1.0,0.0,1e-05]
[1778891849638,54.31,79167.28,0.0,-1.0,0.0,1e-05]
[1778891849807,54.31,79167.28,0.0,-1.0,0.0,1e-05]
[1778891849879,54.31,79167.9,0.0,-1.0,0.0,1e-05]
[1778891851893,54.31,79167.51,0.0,-1.0,0.0,1e-05]
[1778891853907,54.31,79168.48,0.0,-1.0,0.0,1e-05]
[1778891854728,54.31,79168.48,0.0,-1.0,0.0,1e-05]
[1778891854808,54.31,79168.48,0.0,-1.0,0.0,1e-05]
[1778891855529,54.31,79168.48,0.0,-1.0,0.0,1e-05]
[1778891854914,54.31,79168.78,0.0,-1.0,0.0,1e-05]
[1778891855561,54.31,79168.78,0.0,-1.0,0.0,1e-05]
[1778891860956,54.31,79170.25,0.0,-1.0,0.0,1e-05]
[1778891862970,54.31,79169.51,0.0,-1.0,0.0,1e-05]
[1778891864682,54.31,79169.51,0.0,-1.0,0.0,1e-05]
[1778891864807,54.31,79169.51,0.0,-1.0,0.0,1e-05]
[1778891865123,54.31,79169.51,0.0,-1.0,0.0,1e-05]
[1778891865309,54.31,79169.51,0.0,-1.0,0.0,1e-05]
[1778891865340,54.31,79169.51,0.0,-1.0,0.0,1e-05]
[1778891866998,54.31,79168.89,0.0,-1.0,0.0,1e-05]
[1778891868006,54.31,79170.54,0.0,-1.0,0.0,1e-05]
[1778891875057,54.31,79170.47,0.0,-1.0,0.0,1e-05]
[1778891876274,54.31,79170.47,0.0,-1.0,0.0,1e-05]
[1778891876308,54.31,79170.47,0.0,-1.0,0.0,1e-05]
[1778891876482,54.31,79171.91,0.0,-1.0,0.0,1e-05]
[1778891877068,54.31,79172.78,0.0,-1.0,0.0,1e-05]
[1778891879221,54.31,79172.92,0.0,-1.0,0.0,1e-05]
[1778891879308,54.31,79172.92,0.0,-1.0,0.0,1e-05]
[1778891879322,54.31,79173.36,0.0,-1.0,0.0,1e-05]
[1778891879677,54.31,79173.36,0.0,-1.0,0.0,1e-05]
[1778891879808,54.31,79173.36,0.0,-1.0,0.0,1e-05]
[1778891880089,54.31,79175.57,0.0,-1.0,0.0,1e-05]
[1778891881096,54.31,79176.15,0.0,-1.0,0.0,1e-05]
[1778891884117,54.31,79176.97,0.0,-1.0,0.0,1e-05]
[1778891889152,54.31,79176.73,0.0,-1.0,0.0,1e-05]
[1778891890889,54.31,79176.73,0.0,-1.0,0.0,1e-05]
[1778891891057,54.31,79176.73,0.0,-1.0,0.0,1e-05]
[1778891894808,54.31,79176.89,0.0,-1.0,0.0,1e-05]
[1778891894909,54.31,79176.89,0.0,-1.0,0.0,1e-05]
[1778891901236,54.31,79176.8,0.0,-1.0,0.0,1e-05]
[1778891902054,54.31,79176.8,0.0,-1.0,0.0,1e-05]
[1778891902309,54.31,79176.8,0.0,-1.0,0.0,1e-05]
[1778891910301,54.31,79177.57,0.0,-1.0,0.0,1e-05]
[1778891911308,54.31,79177.63,0.0,-1.0,0.0,1e-05]
[1778891917298,54.31,79176.83,0.0,-1.0,0.0,1e-05]
[1778891917309,54.31,79176.83,0.0,-1.0,0.0,1e-05]
[1778891920121,54.31,79176.46,0.0,-1.0,0.0,1e-05]
[1778891920308,54.31,79176.46,0.0,-1.0,0.0,1e-05]
[1778891920371,54.31,79176.45,0.0,-1.0,0.0,1e-05]
[1778891928427,54.31,79175.31,0.0,-1.0,0.0,1e-05]
[1778891937361,54.31,79175.35,0.0,-1.0,0.0,1e-05]
[1778891937558,54.31,79175.35,0.0,-1.0,0.0,1e-05]
[1778891949574,54.31,79175.08,0.0,-1.0,0.0,1e-05]
[1778891950514,54.31,79175.08,0.0,-1.0,0.0,1e-05]
[1778891950562,54.31,79175.08,0.0,-1.0,0.0,1e-05]
[1778891953222,54.31,79175.15,0.0,-1.0,0.0,1e-05]
[1778891953309,54.31,79175.15,0.0,-1.0,0.0,1e-05]
[1778891953323,54.31,79175.15,0.0,-1.0,0.0,1e-05]
[1778891960651,54.31,79175.63,0.0,-1.0,0.0,1e-05]
[1778891962448,54.31,79175.63,0.0,-1.0,0.0,1e-05]
[1778891962558,54.31,79175.63,0.0,-1.0,0.0,1e-05]
[1778891968707,54.31,79176.71,0.0,-1.0,0.0,1e-05]
[1778891971728,54.31,79176.57,0.0,-1.0,0.0,1e-05]
[1778891973061,54.31,79176.57,0.0,-1.0,0.0,1e-05]
[1778891973307,54.31,79176.57,0.0,-1.0,0.0,1e-05]
[1778891973408,54.31,79176.2,0.0,-1.0,0.0,1e-05]
[1778891978777,54.31,79176.55,0.0,-1.0,0.0,1e-05]
[1778891982985,54.31,79176.55,0.0,-1.0,0.0,1e-05]
[1778891983057,54.31,79176.55,0.0,-1.0,0.0,1e-05]
[1778891989854,54.31,79177.95,0.0,-1.0,0.0,1e-05]
[1778891993146,54.31,79178.13,0.0,-1.0,0.0,1e-05]
[1778891993308,54.31,79178.13,0.0,-1.0,0.0,1e-05]
[1778891996083,54.31,79178.27,0.0,-1.0,0.0,1e-05]
[1778891996309,54.31,79178.27,0.0,-1.0,0.0,1e-05]
[1778891996410,54.31,79178.27,0.0,-1.0,0.0,1e-05]
[1778892003952,54.31,79187.75,0.0,-1.0,0.0,1e-05]
[1778892004810,54.31,79187.75,0.0,-1.0,0.0,1e-05]
[1778892005058,54.31,79187.75,0.0,-1.0,0.0,1e-05]
[1778892005159,54.31,79189.03,0.0,-1.0,0.0,1e-05]
[1778892010238,54.31,79188.79,0.0,-1.0,0.0,1e-05]
[1778892010308,54.31,79188.79,0.0,-1.0,0.0,1e-05]
[1778892010340,54.31,79188.67,0.0,-1.0,0.0,1e-05]
[1778892011837,54.31,79188.78,0.0,-1.0,0.0,1e-05]
[1778892012058,54.31,79188.78,0.0,-1.0,0.0,1e-05]
[1778892015031,54.31,79185.76,0.0,-1.0,0.0,1e-05]
[1778892019938,54.31,79186.19,0.0,-1.0,0.0,1e-05]
[1778892020059,54.31,79186.19,0.0,-1.0,0.0,1e-05]
[1778892020161,54.31,79186.19,0.0,-1.0,0.0,1e-05]
[1778892022609,54.31,79185.33,0.0,-1.0,0.0,1e-05]
[1778892022807,54.31,79185.33,0.0,-1.0,0.0,1e-05]
[1778892028123,54.31,79185.32,0.0,-1.0,0.0,1e-05]
[1778892031143,54.31,79185.78,0.0,-1.0,0.0,1e-05]
[1778892034632,54.31,79185.38,0.0,-1.0,0.0,1e-05]
[1778892034663,54.31,79185.39,0.0,-1.0,0.0,1e-05]
[1778892034809,54.31,79185.39,0.0,-1.0,0.0,1e-05]
[1778892040206,54.31,79185.3,0.0,-1.0,0.0,1e-05]
[1778892040807,54.31,79185.3,0.0,-1.0,0.0,1e-05]
[1778892041213,54.31,79182.06,0.0,-1.0,0.0,1e-05]
[1778892042220,54.31,79177.25,0.0,-1.0,0.0,1e-05]
[1778892044924,54.31,79176.84,0.0,-1.0,0.0,1e-05]
[1778892045058,54.31,79176.84,0.0,-1.0,0.0,1e-05]
[1778892045525,54.31,79176.84,0.0,-1.0,0.0,1e-05]
[1778892045558,54.31,79176.84,0.0,-1.0,0.0,1e-05]
[1778892045626,54.31,79176.95,0.0,-1.0,0.0,1e-05]
[1778892051283,54.31,79176.62,0.0,-1.0,0.0,1e-05]
[1778892056318,54.31,79176.68,0.0,-1.0,0.0,1e-05]
[1778892057586,54.31,79176.68,0.0,-1.0,0.0,1e-05]
[1778892057641,54.31,79176.7,0.0,-1.0,0.0,1e-05]
[1778892057808,54.31,79176.7,0.0,-1.0,0.0,1e-05]
[1778892064374,54.31,79177.68,0.0,-1.0,0.0,1e-05]
[1778892069719,54.31,79177.57,0.0,-1.0,0.0,1e-05]
[1778892069724,54.31,79177.57,0.0,-1.0,0.0,1e-05]
[1778892069808,54.31,79177.57,0.0,-1.0,0.0,1e-05]
[1778892070416,54.31,79177.54,0.0,-1.0,0.0,1e-05]
[1778892075454,54.31,79177.55,0.0,-1.0,0.0,1e-05]
[1778892080489,54.31,79178.65,0.0,-1.0,0.0,1e-05]
[1778892081280,54.31,79178.65,0.0,-1.0,0.0,1e-05]
[1778892081284,54.31,79178.65,0.0,-1.0,0.0,1e-05]
[1778892081312,54.31,79178.65,0.0,-1.0,0.0,1e-05]
[1778892081379,54.31,79178.65,0.0,-1.0,0.0,1e-05]
[1778892086531,54.31,79178.64,0.0,-1.0,0.0,1e-05]
[1778892092407,54.31,79178.79,0.0,-1.0,0.0,1e-05]
[1778892092561,54.31,79178.79,0.0,-1.0,0.0,1e-05]
[1778892092578,54.31,79178.83,0.0,-1.0,0.0,1e-05]
[1778892097614,54.31,79178.81,0.0,-1.0,0.0,1e-05]
[1778892105552,54.31,79178.78,0.0,-1.0,0.0,1e-05]
[1778892105569,54.31,79178.78,0.0,-1.0,0.0,1e-05]
[1778892105670,54.31,79178.97,0.0,-1.0,0.0,1e-05]
[1778892105808,54.31,79178.97,0.0,-1.0,0.0,1e-05]
[1778892109698,54.31,79170.84,0.0,-1.0,0.0,1e-05]
[1778892110705,54.31,79170.88,0.0,-1.0,0.0,1e-05]
[1778892111051,54.31,79170.88,0.0,-1.0,0.0,1e-05]
[1778892111060,54.31,79170.88,0.0,-1.0,0.0,1e-05]
[1778892111143,54.31,79170.88,0.0,-1.0,0.0,1e-05]
[1778892111308,54.31,79170.88,0.0,-1.0,0.0,1e-05]
[1778892111712,54.31,79171.08,0.0,-1.0,0.0,1e-05]
[1778892116747,54.31,79170.57,0.0,-1.0,0.0,1e-05]
[1778892119768,54.31,79167.98,0.0,-1.0,0.0,1e-05]
[1778892121342,54.31,79168.7,0.0,-1.0,0.0,1e-05]
[1778892121477,54.31,79168.7,0.0,-1.0,0.0,1e-05]
[1778892121565,54.31,79168.7,0.0,-1.0,0.0,1e-05]
[1778892121782,54.31,79168.45,0.0,-1.0,0.0,1e-05]
[1778892126817,54.31,79169.05,0.0,-1.0,0.0,1e-05]
[1778892128832,54.31,79161.03,0.0,-1.0,0.0,1e-05]
[1778892130161,54.31,79161.03,0.0,-1.0,0.0,1e-05]
[1778892130169,54.31,79161.03,0.0,-1.0,0.0,1e-05]
[1778892130310,54.31,79161.03,0.0,-1.0,0.0,1e-05]
[1778892130365,54.31,79160.81,0.0,-1.0,0.0,1e-05]
[1778892136400,54.31,79160.98,0.0,-1.0,0.0,1e-05]
[1778892136449,54.31,79160.98,0.0,-1.0,0.0,1e-05]
[1778892136561,54.31,79160.98,0.0,-1.0,0.0,1e-05]
[1778892136640,54.31,79160.71,0.0,-1.0,0.0,1e-05]
[1778892141923,54.31,79159.91,0.0,-1.0,0.0,1e-05]
[1778892147002,54.31,79159.85,0.0,-1.0,0.0,1e-05]
[1778892147057,54.31,79159.85,0.0,-1.0,0.0,1e-05]
[1778892147158,54.31,79159.85,0.0,-1.0,0.0,1e-05]
[1778892154007,54.31,79158.17,0.0,-1.0,0.0,1e-05]
[1778892155758,54.31,79158.17,0.0,-1.0,0.0,1e-05]
[1778892155809,54.31,79158.17,0.0,-1.0,0.0,1e-05]
[1778892155839,54.31,79158.17,0.0,-1.0,0.0,1e-05]
[1778892155803,54.31,79155.2,0.0,-1.0,0.0,1e-05]
[1778892156058,54.31,79155.2,0.0,-1.0,0.0,1e-05]
[1778892157030,54.31,79153.5,0.0,-1.0,0.0,1e-05]
[1778892159044,54.31,79145.6,0.0,-1.0,0.0,1e-05]
[1778892161322,54.31,79145.16,0.0,-1.0,0.0,1e-05]
[1778892161431,54.31,79145.16,0.0,-1.0,0.0,1e-05]
[1778892161561,54.31,79145.16,0.0,-1.0,0.0,1e-05]
[1778892161663,54.31,79146.35,0.0,-1.0,0.0,1e-05]
[1778892163072,54.31,79139.08,0.0,-1.0,0.0,1e-05]
[1778892164079,54.31,79135.51,0.0,-1.0,0.0,1e-05]
[1778892165631,54.31,79135.51,0.0,-1.0,0.0,1e-05]
[1778892165785,54.31,79135.51,0.0,-1.0,0.0,1e-05]
[1778892165809,54.31,79135.51,0.0,-1.0,0.0,1e-05]
[1778892165853,54.31,79135.27,0.0,-1.0,0.0,1e-05]
[1778892169114,54.31,79141.3,0.0,-1.0,0.0,1e-05]
[1778892171220,54.31,79141.37,0.0,-1.0,0.0,1e-05]
[1778892171309,54.31,79141.37,0.0,-1.0,0.0,1e-05]
[1778892171338,54.31,79141.37,0.0,-1.0,0.0,1e-05]
[1778892171558,54.31,79141.37,0.0,-1.0,0.0,1e-05]
[1778892171659,54.31,79139.37,0.0,-1.0,0.0,1e-05]
[1778892172135,54.31,79137.74,0.0,-1.0,0.0,1e-05]
[1778892173142,54.31,79136.54,0.0,-1.0,0.0,1e-05]
[1778892174151,54.31,79134.93,0.0,-1.0,0.0,1e-05]
[1778892175156,54.31,79132.15,0.0,-1.0,0.0,1e-05]
[1778892176211,54.31,79132.15,0.0,-1.0,0.0,1e-05]
[1778892176309,54.31,79132.15,0.0,-1.0,0.0,1e-05]
[1778892176318,54.31,79132.15,0.0,-1.0,0.0,1e-05]
[1778892176558,54.31,79132.15,0.0,-1.0,0.0,1e-05]
[1778892176659,54.31,79132.14,0.0,-1.0,0.0,1e-05]
[1778892181198,54.31,79130.66,0.0,-1.0,0.0,1e-05]
[1778892183495,54.31,79130.28,0.0,-1.0,0.0,1e-05]
[1778892183564,54.31,79130.28,0.0,-1.0,0.0,1e-05]
[1778892183665,54.31,79130.28,0.0,-1.0,0.0,1e-05]
[1778892183809,54.31,79130.28,0.0,-1.0,0.0,1e-05]
[1778892183885,54.31,79129.61,0.0,-1.0,0.0,1e-05]
[1778892188247,54.31,79132.72,0.0,-1.0,0.0,1e-05]
[1778892193282,54.31,79131.73,0.0,-1.0,0.0,1e-05]
[1778892195145,54.31,79131.7,0.0,-1.0,0.0,1e-05]
[1778892195247,54.31,79131.7,0.0,-1.0,0.0,1e-05]
[1778892195308,54.31,79131.7,0.0,-1.0,0.0,1e-05]
[1778892195402,54.31,79131.7,0.0,-1.0,0.0,1e-05]
[1778892199324,54.31,79129.93,0.0,-1.0,0.0,1e-05]
[1778892200331,54.31,79132.05,0.0,-1.0,0.0,1e-05]
[1778892204359,54.31,79130.94,0.0,-1.0,0.0,1e-05]
[1778892208456,54.31,79131.34,0.0,-1.0,0.0,1e-05]
[1778892208561,54.31,79131.34,0.0,-1.0,0.0,1e-05]
[1778892208663,54.31,79131.27,0.0,-1.0,0.0,1e-05]
[1778892209162,54.31,79131.27,0.0,-1.0,0.0,1e-05]
[1778892209310,54.31,79131.27,0.0,-1.0,0.0,1e-05]
[1778892210809,54.31,79131.24,0.0,-1.0,0.0,1e-05]
[1778892210910,54.31,79134.11,0.0,-1.0,0.0,1e-05]
[1778892211409,54.31,79134.57,0.0,-1.0,0.0,1e-05]
[1778892214692,54.31,79135.18,0.0,-1.0,0.0,1e-05]
[1778892214810,54.31,79135.18,0.0,-1.0,0.0,1e-05]
[1778892221479,54.31,79135.41,0.0,-1.0,0.0,1e-05]
[1778892225191,54.31,79135.36,0.0,-1.0,0.0,1e-05]
[1778892225309,54.31,79135.36,0.0,-1.0,0.0,1e-05]
[1778892225510,54.31,79135.36,0.0,-1.0,0.0,1e-05]
[1778892225558,54.31,79135.36,0.0,-1.0,0.0,1e-05]
[1778892225613,54.31,79135.36,0.0,-1.0,0.0,1e-05]
[1778892234570,54.31,79135.52,0.0,-1.0,0.0,1e-05]
[1778892240612,54.31,79136.01,0.0,-1.0,0.0,1e-05]
[1778892242244,54.31,79135.84,0.0,-1.0,0.0,1e-05]
[1778892242307,54.31,79135.84,0.0,-1.0,0.0,1e-05]
[1778892242317,54.31,79135.84,0.0,-1.0,0.0,1e-05]
[1778892242558,54.31,79135.84,0.0,-1.0,0.0,1e-05]
[1778892242626,54.31,79135.85,0.0,-1.0,0.0,1e-05]
[1778892244640,54.31,79142.66,0.0,-1.0,0.0,1e-05]
[1778892247661,54.31,79142.84,0.0,-1.0,0.0,1e-05]
[1778892249675,54.31,79140.81,0.0,-1.0,0.0,1e-05]
[1778892250682,54.31,79139.32,0.0,-1.0,0.0,1e-05]
[1778892253169,54.31,79138.92,0.0,-1.0,0.0,1e-05]
[1778892253241,54.31,79138.92,0.0,-1.0,0.0,1e-05]
[1778892253310,54.31,79138.92,0.0,-1.0,0.0,1e-05]
[1778892253703,54.31,79138.86,0.0,-1.0,0.0,1e-05]
[1778892257732,54.31,79140.3,0.0,-1.0,0.0,1e-05]
[1778892258738,54.31,79134.41,0.0,-1.0,0.0,1e-05]
[1778892259972,54.31,79134.41,0.0,-1.0,0.0,1e-05]
[1778892259993,54.31,79134.3,0.0,-1.0,0.0,1e-05]
[1778892260027,54.31,79134.3,0.0,-1.0,0.0,1e-05]
[1778892260059,54.31,79134.3,0.0,-1.0,0.0,1e-05]
[1778892263778,54.31,79128.24,0.0,-1.0,0.0,1e-05]
[1778892264784,54.31,79125.99,0.0,-1.0,0.0,1e-05]
[1778892265254,54.31,79125.99,0.0,-1.0,0.0,1e-05]
[1778892265312,54.31,79125.99,0.0,-1.0,0.0,1e-05]
[1778892265791,54.31,79129.28,0.0,-1.0,0.0,1e-05]
[1778892266798,54.31,79130.29,0.0,-1.0,0.0,1e-05]
[1778892267207,54.31,79130.29,0.0,-1.0,0.0,1e-05]
[1778892267386,54.31,79130.29,0.0,-1.0,0.0,1e-05]
[1778892272840,54.31,79132.4,0.0,-1.0,0.0,1e-05]
[1778892274331,54.31,79132.72,0.0,-1.0,0.0,1e-05]
[1778892274559,54.31,79132.72,0.0,-1.0,0.0,1e-05]
[1778892280896,54.31,79132.42,0.0,-1.0,0.0,1e-05]
[1778892283861,54.31,79132.39,0.0,-1.0,0.0,1e-05]
[1778892283917,54.31,79132.45,0.0,-1.0,0.0,1e-05]
[1778892284059,54.31,79132.45,0.0,-1.0,0.0,1e-05]
[1778892285931,54.31,79127.9,0.0,-1.0,0.0,1e-05]
[1778892286938,54.31,79126.51,0.0,-1.0,0.0,1e-05]
[1778892288718,54.31,79126.43,0.0,-1.0,0.0,1e-05]
[1778892288808,54.31,79126.43,0.0,-1.0,0.0,1e-05]
[1778892288952,54.31,79125.25,0.0,-1.0,0.0,1e-05]
[1778892293987,54.31,79125.62,0.0,-1.0,0.0,1e-05]
[1778892302044,54.31,79124.83,0.0,-1.0,0.0,1e-05]
[1778892303186,54.31,79124.83,0.0,-1.0,0.0,1e-05]
[1778892303320,54.31,79124.83,0.0,-1.0,0.0,1e-05]
[1778892303565,54.31,79124.83,0.0,-1.0,0.0,1e-05]
[1778892303665,54.31,79124.83,0.0,-1.0,0.0,1e-05]
[1778892311107,54.31,79125.34,0.0,-1.0,0.0,1e-05]
[1778892315782,54.31,79125.76,0.0,-1.0,0.0,1e-05]
[1778892315809,54.31,79125.76,0.0,-1.0,0.0,1e-05]
[1778892315832,54.31,79125.76,0.0,-1.0,0.0,1e-05]
[1778892316059,54.31,79125.76,0.0,-1.0,0.0,1e-05]
[1778892315932,54.31,79125.76,0.0,-1.0,0.0,1e-05]
[1778892321177,54.31,79125.68,0.0,-1.0,0.0,1e-05]
[1778892327219,54.31,79125.68,0.0,-1.0,0.0,1e-05]
[1778892329234,54.31,79128.77,0.0,-1.0,0.0,1e-05]
[1778892330196,54.31,79128.77,0.0,-1.0,0.0,1e-05]
[1778892330309,54.31,79128.77,0.0,-1.0,0.0,1e-05]
[1778892330485,54.31,79128.77,0.0,-1.0,0.0,1e-05]
[1778892330559,54.31,79128.77,0.0,-1.0,0.0,1e-05]
[1778892330644,54.31,79128.71,0.0,-1.0,0.0,1e-05]
[1778892331248,54.31,79129.19,0.0,-1.0,0.0,1e-05]
[1778892337290,54.31,79129.33,0.0,-1.0,0.0,1e-05]
[1778892342325,54.31,79128.87,0.0,-1.0,0.0,1e-05]
[1778892343332,54.31,79127.81,0.0,-1.0,0.0,1e-05]
[1778892345346,54.31,79126.82,0.0,-1.0,0.0,1e-05]
[1778892346944,54.31,79126.82,0.0,-1.0,0.0,1e-05]
[1778892347059,54.31,79126.82,0.0,-1.0,0.0,1e-05]
[1778892347111,54.31,79126.82,0.0,-1.0,0.0,1e-05]
[1778892347309,54.31,79126.82,0.0,-1.0,0.0,1e-05]
[1778892347361,54.31,79126.3,0.0,-1.0,0.0,1e-05]
[1778892348368,54.31,79124.93,0.0,-1.0,0.0,1e-05]
[1778892353403,54.31,79124.92,0.0,-1.0,0.0,1e-05]
[1778892354619,54.31,79124.92,0.0,-1.0,0.0,1e-05]
[1778892354808,54.31,79124.92,0.0,-1.0,0.0,1e-05]
[1778892354947,54.31,79124.92,0.0,-1.0,0.0,1e-05]
[1778892355058,54.31,79124.92,0.0,-1.0,0.0,1e-05]
[1778892355048,54.31,79124.76,0.0,-1.0,0.0,1e-05]
[1778892361459,54.31,79124.75,0.0,-1.0,0.0,1e-05]
[1778892362635,54.31,79124.75,0.0,-1.0,0.0,1e-05]
[1778892362808,54.31,79124.75,0.0,-1.0,0.0,1e-05]
[1778892362862,54.31,79124.75,0.0,-1.0,0.0,1e-05]
[1778892363058,54.31,79124.75,0.0,-1.0,0.0,1e-05]
[1778892362910,54.31,79124.79,0.0,-1.0,0.0,1e-05]
[1778892370522,54.31,79125.32,0.0,-1.0,0.0,1e-05]
[1778892375557,54.31,79109.28,0.0,-1.0,0.0,1e-05]
[1778892376564,54.31,79101.28,0.0,-1.0,0.0,1e-05]
[1778892377571,54.31,79106.5,0.0,-1.0,0.0,1e-05]
[1778892379115,54.31,79106.5,0.0,-1.0,0.0,1e-05]
[1778892378578,54.31,79108.76,0.0,-1.0,0.0,1e-05]
[1778892379309,54.31,79108.76,0.0,-1.0,0.0,1e-05]
[1778892379429,54.31,79108.76,0.0,-1.0,0.0,1e-05]
[1778892379563,54.31,79108.76,0.0,-1.0,0.0,1e-05]
[1778892379585,54.31,79108.4,0.0,-1.0,0.0,1e-05]
[1778892382759,54.31,79109.09,0.0,-1.0,0.0,1e-05]
[1778892382811,54.31,79109.09,0.0,-1.0,0.0,1e-05]
[1778892388648,54.31,79112.24,0.0,-1.0,0.0,1e-05]
[1778892390141,54.31,79112.24,0.0,-1.0,0.0,1e-05]
[1778892389655,54.31,79116.24,0.0,-1.0,0.0,1e-05]
[1778892390310,54.31,79116.24,0.0,-1.0,0.0,1e-05]
[1778892390422,54.31,79116.24,0.0,-1.0,0.0,1e-05]
[1778892390559,54.31,79116.24,0.0,-1.0,0.0,1e-05]
[1778892390662,54.31,79116.46,0.0,-1.0,0.0,1e-05]
[1778892391669,54.31,79116.42,0.0,-1.0,0.0,1e-05]
[1778892396704,54.31,79117.48,0.0,-1.0,0.0,1e-05]
[1778892403753,54.31,79117.71,0.0,-1.0,0.0,1e-05]
[1778892409161,54.31,79118.07,0.0,-1.0,0.0,1e-05]
[1778892409310,54.31,79118.17,0.0,-1.0,0.0,1e-05]
[1778892409463,54.31,79118.17,0.0,-1.0,0.0,1e-05]
[1778892409560,54.31,79118.17,0.0,-1.0,0.0,1e-05]
[1778892409795,54.31,79118.2,0.0,-1.0,0.0,1e-05]
[1778892411809,54.31,79120.83,0.0,-1.0,0.0,1e-05]
[1778892413536,54.31,79121.54,0.0,-1.0,0.0,1e-05]
[1778892413560,54.31,79121.54,0.0,-1.0,0.0,1e-05]
[1778892414445,54.31,79120.89,0.0,-1.0,0.0,1e-05]
[1778892414559,54.31,79120.89,0.0,-1.0,0.0,1e-05]
[1778892414830,54.31,79121.29,0.0,-1.0,0.0,1e-05]
[1778892423392,54.31,79121.29,0.0,-1.0,0.0,1e-05]
[1778892423560,54.31,79121.29,0.0,-1.0,0.0,1e-05]
[1778892428928,54.31,79121.92,0.0,-1.0,0.0,1e-05]
[1778892431418,54.31,79122.1,0.0,-1.0,0.0,1e-05]
[1778892431559,54.31,79122.1,0.0,-1.0,0.0,1e-05]
[1778892431795,54.31,79122.1,0.0,-1.0,0.0,1e-05]
[1778892431808,54.31,79122.1,0.0,-1.0,0.0,1e-05]
[1778892431950,54.31,79122.24,0.0,-1.0,0.0,1e-05]
[1778892436984,54.31,79122.41,0.0,-1.0,0.0,1e-05]
[1778892437991,54.31,79127.82,0.0,-1.0,0.0,1e-05]
[1778892438668,54.31,79127.82,0.0,-1.0,0.0,1e-05]
[1778892438808,54.31,79127.82,0.0,-1.0,0.0,1e-05]
[1778892439129,54.31,79127.82,0.0,-1.0,0.0,1e-05]
[1778892439158,54.31,79128.81,0.0,-1.0,0.0,1e-05]
[1778892439309,54.31,79128.81,0.0,-1.0,0.0,1e-05]
[1778892445040,54.31,79128.24,0.0,-1.0,0.0,1e-05]
[1778892450075,54.31,79128.31,0.0,-1.0,0.0,1e-05]
[1778892450900,54.31,79128.31,0.0,-1.0,0.0,1e-05]
[1778892450978,54.31,79128.31,0.0,-1.0,0.0,1e-05]
[1778892451058,54.31,79128.31,0.0,-1.0,0.0,1e-05]
[1778892451082,54.31,79128.38,0.0,-1.0,0.0,1e-05]
[1778892456117,54.31,79128.43,0.0,-1.0,0.0,1e-05]
[1778892466187,54.31,79128.43,0.0,-1.0,0.0,1e-05]
[1778892470630,54.31,79128.43,0.0,-1.0,0.0,1e-05]
[1778892470809,54.31,79128.43,0.0,-1.0,0.0,1e-05]
[1778892470818,54.31,79128.43,0.0,-1.0,0.0,1e-05]
[1778892471058,54.31,79128.43,0.0,-1.0,0.0,1e-05]
[1778892471222,54.31,79128.63,0.0,-1.0,0.0,1e-05]
[1778892478271,54.31,79128.62,0.0,-1.0,0.0,1e-05]
[1778892482919,54.31,79128.89,0.0,-1.0,0.0,1e-05]
[1778892483057,54.31,79128.89,0.0,-1.0,0.0,1e-05]
[1778892483185,54.31,79128.89,0.0,-1.0,0.0,1e-05]
[1778892483131,54.31,79129.59,0.0,-1.0,0.0,1e-05]
[1778892483308,54.31,79129.59,0.0,-1.0,0.0,1e-05]
[1778892485514,54.31,79129.84,0.0,-1.0,0.0,1e-05]
[1778892485561,54.31,79129.84,0.0,-1.0,0.0,1e-05]
[1778892485658,54.31,79130.81,0.0,-1.0,0.0,1e-05]
[1778892486328,54.31,79134.26,0.0,-1.0,0.0,1e-05]
[1778892487294,54.31,79134.26,0.0,-1.0,0.0,1e-05]
[1778892487309,54.31,79134.26,0.0,-1.0,0.0,1e-05]
[1778892487395,54.31,79133.68,0.0,-1.0,0.0,1e-05]
[1778892491363,54.31,79137.28,0.0,-1.0,0.0,1e-05]
[1778892496283,54.31,79137.38,0.0,-1.0,0.0,1e-05]
[1778892496309,54.31,79137.38,0.0,-1.0,0.0,1e-05]
[1778892501433,54.31,79137.9,0.0,-1.0,0.0,1e-05]
[1778892506468,54.31,79136.88,0.0,-1.0,0.0,1e-05]
[1778892511734,54.31,79136.57,0.0,-1.0,0.0,1e-05]
[1778892511812,54.31,79136.57,0.0,-1.0,0.0,1e-05]
[1778892512081,54.31,79136.72,0.0,-1.0,0.0,1e-05]
[1778892512323,54.31,79136.72,0.0,-1.0,0.0,1e-05]
[1778892512558,54.31,79136.72,0.0,-1.0,0.0,1e-05]
[1778892518552,54.31,79136.66,0.0,-1.0,0.0,1e-05]
[1778892523844,54.31,79136.69,0.0,-1.0,0.0,1e-05]
[1778892524071,54.31,79136.69,0.0,-1.0,0.0,1e-05]
[1778892524307,54.31,79136.57,0.0,-1.0,0.0,1e-05]
[1778892529630,54.31,79136.64,0.0,-1.0,0.0,1e-05]
[1778892534664,54.31,79136.78,0.0,-1.0,0.0,1e-05]
[1778892539699,54.31,79136.62,0.0,-1.0,0.0,1e-05]
[1778892543206,54.31,79136.66,0.0,-1.0,0.0,1e-05]
[1778892543315,54.31,79136.69,0.0,-1.0,0.0,1e-05]
[1778892548764,54.31,79136.63,0.0,-1.0,0.0,1e-05]
[1778892553799,54.31,79136.11,0.0,-1.0,0.0,1e-05]
[1778892558834,54.31,79136.07,0.0,-1.0,0.0,1e-05]
[1778892560270,54.31,79136.07,0.0,-1.0,0.0,1e-05]
[1778892560308,54.31,79136.07,0.0,-1.0,0.0,1e-05]
[1778892560848,54.31,79134.18,0.0,-1.0,0.0,1e-05]
[1778892561855,54.31,79135.56,0.0,-1.0,0.0,1e-05]
[1778892566890,54.31,79135.56,0.0,-1.0,0.0,1e-05]
[1778892571925,54.31,79135.66,0.0,-1.0,0.0,1e-05]
[1778892575309,54.31,79135.66,0.0,-1.0,0.0,1e-05]
[1778892584010,54.31,79128.53,0.0,-1.0,0.0,1e-05]
[1778892585017,54.31,79123.96,0.0,-1.0,0.0,1e-05]
[1778892586024,54.31,79121.31,0.0,-1.0,0.0,1e-05]
[1778892587031,54.31,79119.64,0.0,-1.0,0.0,1e-05]
[1778892587515,54.31,79119.64,0.0,-1.0,0.0,1e-05]
[1778892587559,54.31,79119.64,0.0,-1.0,0.0,1e-05]
[1778892588038,54.31,79118.89,0.0,-1.0,0.0,1e-05]
[1778892589045,54.31,79118.32,0.0,-1.0,0.0,1e-05]
[1778892595087,54.31,79119.44,0.0,-1.0,0.0,1e-05]
[1778892595817,54.31,79119.44,0.0,-1.0,0.0,1e-05]
[1778892599309,54.31,79119.55,0.0,-1.0,0.0,1e-05]
[1778892599501,54.31,79119.55,0.0,-1.0,0.0,1e-05]
[1778892599558,54.31,79119.55,0.0,-1.0,0.0,1e-05]
[1778892599659,54.31,79119.55,0.0,-1.0,0.0,1e-05]
[1778892604150,54.31,79118.4,0.0,-1.0,0.0,1e-05]
[1778892606281,54.31,79118.61,0.0,-1.0,0.0,1e-05]
[1778892606310,54.31,79118.61,0.0,-1.0,0.0,1e-05]
[1778892606451,54.31,79118.49,0.0,-1.0,0.0,1e-05]
[1778892606561,54.31,79118.49,0.0,-1.0,0.0,1e-05]
[1778892607172,54.31,79118.47,0.0,-1.0,0.0,1e-05]
[1778892612206,54.31,79118.58,0.0,-1.0,0.0,1e-05]
[1778892617569,54.31,79118.63,0.0,-1.0,0.0,1e-05]
[1778892617808,54.31,79118.63,0.0,-1.0,0.0,1e-05]
[1778892623285,54.31,79118.54,0.0,-1.0,0.0,1e-05]
[1778892624292,54.31,79115.41,0.0,-1.0,0.0,1e-05]
[1778892625299,54.31,79112.45,0.0,-1.0,0.0,1e-05]
[1778892626585,54.31,79111.91,0.0,-1.0,0.0,1e-05]
[1778892626810,54.31,79111.91,0.0,-1.0,0.0,1e-05]
[1778892626862,54.31,79111.91,0.0,-1.0,0.0,1e-05]
[1778892627059,54.31,79111.91,0.0,-1.0,0.0,1e-05]
[1778892627313,54.31,79111.53,0.0,-1.0,0.0,1e-05]
[1778892628320,54.31,79107.7,0.0,-1.0,0.0,0.0]
[1778892630334,54.31,79106.56,0.0,-1.0,0.0,0.0]
[1778892631341,54.31,79103.48,0.0,-1.0,0.0,0.0]
[1778892633167,54.31,79102.88,0.0,-1.0,0.0,0.0]
[1778892633310,54.31,79102.88,0.0,-1.0,0.0,0.0]
[1778892638390,54.31,79102.49,0.0,-1.0,0.0,0.0]
[1778892643425,54.31,79102.22,0.0,-1.0,0.0,0.0]
[1778892645439,54.31,79098.26,0.0,-1.0,0.0,0.0]
[1778892647842,54.31,79097.71,0.0,-1.0,0.0,0.0]
[1778892648058,54.31,79097.71,0.0,-1.0,0.0,0.0]
[1778892648735,54.31,79097.4,0.0,-1.0,0.0,0.0]
[1778892648809,54.31,79097.4,0.0,-1.0,0.0,0.0]
[1778892648837,54.31,79097.2,0.0,-1.0,0.0,0.0]
[1778892650475,54.31,79096.1,0.0,-1.0,0.0,0.0]
[1778892652489,54.31,79093.73,0.0,-1.0,0.0,0.0]
[1778892653720,54.31,79093.73,0.0,-1.0,0.0,0.0]
[1778892653810,54.31,79093.73,0.0,-1.0,0.0,0.0]
[1778892653819,54.31,79091.93,0.0,-1.0,0.0,0.0]
[1778892654503,54.31,79090.64,0.0,-1.0,0.0,0.0]
[1778892655510,54.31,79087.77,0.0,-1.0,0.0,0.0]
[1778892656517,54.31,79086.49,0.0,-1.0,0.0,0.0]
[1778892658531,54.31,79081.21,0.0,-1.0,0.0,0.0]
[1778892660005,54.31,79081.21,0.0,-1.0,0.0,0.0]
[1778892660064,54.31,79081.21,0.0,-1.0,0.0,0.0]
[1778892660504,54.31,79080.71,0.0,-1.0,0.0,0.0]
[1778892660568,54.31,79080.71,0.0,-1.0,0.0,0.0]
[1778892660605,54.31,79080.98,0.0,-1.0,0.0,0.0]
[1778892662560,54.31,79076.06,0.0,-1.0,0.0,0.0]
[1778892663566,54.31,79073.81,0.0,-1.0,0.0,0.0]
[1778892667594,54.31,79061.95,0.0,-1.0,0.0,0.0]
[1778892668601,54.31,79059.23,0.0,-1.0,0.0,0.0]
[1778892669759,54.31,79059.23,0.0,-1.0,0.0,0.0]
[1778892669808,54.31,79059.23,0.0,-1.0,0.0,0.0]
[1778892670615,54.31,79070.05,0.0,-1.0,0.0,0.0]
[1778892671622,54.31,79073.49,0.0,-1.0,0.0,0.0]
[1778892674748,54.31,79073.96,0.0,-1.0,0.0,0.0]
[1778892674809,54.31,79073.96,0.0,-1.0,0.0,0.0]
[1778892674849,54.31,79073.96,0.0,-1.0,0.0,0.0]
[1778892675058,54.31,79073.96,0.0,-1.0,0.0,0.0]
[1778892675159,54.31,79074.05,0.0,-1.0,0.0,0.0]
[1778892680687,54.31,79074.75,0.0,-1.0,0.0,0.0]
[1778892681694,54.31,79077.28,0.0,-1.0,0.0,0.0]
[1778892684611,54.31,79077.42,0.0,-1.0,0.0,0.0]
[1778892684809,54.31,79077.42,0.0,-1.0,0.0,0.0]
[1778892690757,54.31,79078.15,0.0,-1.0,0.0,0.0]
[1778892691764,54.31,79078.58,0.0,-1.0,0.0,0.0]
[1778892693596,54.31,79078.58,0.0,-1.0,0.0,0.0]
[1778892693808,54.31,79078.58,0.0,-1.0,0.0,0.0]
[1778892693908,54.31,79080.38,0.0,-1.0,0.0,0.0]
[1778892694512,54.31,79080.38,0.0,-1.0,0.0,0.0]
[1778892694559,54.31,79080.38,0.0,-1.0,0.0,0.0]
[1778892694785,54.31,79078.65,0.0,-1.0,0.0,0.0]
[1778892700827,54.31,79079.32,0.0,-1.0,0.0,0.0]
[1778892707876,54.31,79084.06,0.0,-1.0,0.0,0.0]
[1778892708486,54.31,79084.06,0.0,-1.0,0.0,0.0]
[1778892708564,54.31,79084.06,0.0,-1.0,0.0,0.0]
[1778892713918,54.31,79084.99,0.0,-1.0,0.0,0.0]
[1778892718954,54.31,79084.92,0.0,-1.0,0.0,0.0]
[1778892719961,54.31,79086.35,0.0,-1.0,0.0,0.0]
[1778892721975,54.31,79081.87,0.0,-1.0,0.0,0.0]
[1778892722636,54.31,79081.87,0.0,-1.0,0.0,0.0]
[1778892722809,54.31,79081.87,0.0,-1.0,0.0,0.0]
[1778892723481,54.31,79082.93,0.0,-1.0,0.0,0.0]
[1778892723557,54.31,79082.93,0.0,-1.0,0.0,0.0]
[1778892723989,54.31,79083.11,0.0,-1.0,0.0,0.0]
[1778892728477,54.31,79083.18,0.0,-1.0,0.0,0.0]
[1778892728560,54.31,79083.18,0.0,-1.0,0.0,0.0]
[1778892733052,54.31,79084.72,0.0,-1.0,0.0,0.0]
[1778892735066,54.31,79085.84,0.0,-1.0,0.0,0.0]
[1778892737154,54.31,79085.59,0.0,-1.0,0.0,0.0]
[1778892737309,54.31,79085.59,0.0,-1.0,0.0,0.0]
[1778892737733,54.31,79085.72,0.0,-1.0,0.0,0.0]
[1778892737808,54.31,79085.72,0.0,-1.0,0.0,0.0]
[1778892738087,54.31,79085.71,0.0,-1.0,0.0,0.0]
[1778892743123,54.31,79085.9,0.0,-1.0,0.0,0.0]
[1778892745405,54.31,79086.24,0.0,-1.0,0.0,0.0]
[1778892745562,54.31,79086.9,0.0,-1.0,0.0,0.0]
[1778892751178,54.31,79087.99,0.0,-1.0,0.0,0.0]
[1778892760241,54.31,79087.62,0.0,-1.0,0.0,0.0]
[1778892761055,54.31,79087.62,0.0,-1.0,0.0,0.0]
[1778892761308,54.31,79087.62,0.0,-1.0,0.0,0.0]
[1778892761531,54.31,79087.72,0.0,-1.0,0.0,0.0]
[1778892761565,54.31,79087.72,0.0,-1.0,0.0,0.0]
[1778892762255,54.31,79085.94,0.0,-1.0,0.0,0.0]
[1778892767293,54.31,79085.36,0.0,-1.0,0.0,0.0]
[1778892772322,54.31,79085.39,0.0,-1.0,0.0,0.0]
[1778892772558,54.31,79085.25,0.0,-1.0,0.0,0.0]
[1778892777363,54.31,79083.1,0.0,-1.0,0.0,0.0]
[1778892778370,54.31,79080.09,0.0,-1.0,0.0,0.0]
[1778892779469,54.31,79080.09,0.0,-1.0,0.0,0.0]
[1778892779531,54.31,79079.01,0.0,-1.0,0.0,0.0]
[1778892779562,54.31,79079.01,0.0,-1.0,0.0,0.0]
[1778892780276,54.31,79079.01,0.0,-1.0,0.0,0.0]
[1778892780308,54.31,79079.01,0.0,-1.0,0.0,0.0]
[1778892780384,54.31,79078.64,0.0,-1.0,0.0,0.0]
[1778892785419,54.31,79078.07,0.0,-1.0,0.0,0.0]
[1778892790454,54.31,79078.57,0.0,-1.0,0.0,0.0]
[1778892793475,54.31,79075.73,0.0,-1.0,0.0,0.0]
[1778892793554,54.31,79075.73,0.0,-1.0,0.0,0.0]
[1778892793808,54.31,79075.73,0.0,-1.0,0.0,0.0]
[1778892799521,54.31,79074.13,0.0,-1.0,0.0,0.0]
[1778892806570,54.31,79073.83,0.0,-1.0,0.0,0.0]
[1778892807724,54.31,79073.83,0.0,-1.0,0.0,0.0]
[1778892807810,54.31,79073.83,0.0,-1.0,0.0,0.0]
[1778892808498,54.31,79073.83,0.0,-1.0,0.0,0.0]
[1778892808560,54.31,79073.83,0.0,-1.0,0.0,0.0]
[1778892808547,54.31,79073.83,0.0,-1.0,0.0,0.0]
[1778892815633,54.31,79073.73,0.0,-1.0,0.0,0.0]
[1778892820668,54.31,79073.91,0.0,-1.0,0.0,0.0]
[1778892821649,54.31,79073.91,0.0,-1.0,0.0,0.0]
[1778892821816,54.31,79073.91,0.0,-1.0,0.0,0.0]
[1778892827717,54.31,79073.75,0.0,-1.0,0.0,0.0]
[1778892832655,54.31,79073.86,0.0,-1.0,0.0,0.0]
[1778892832808,54.31,79073.86,0.0,-1.0,0.0,0.0]
[1778892832887,54.31,79073.86,0.0,-1.0,0.0,0.0]
[1778892833059,54.31,79073.86,0.0,-1.0,0.0,0.0]
[1778892833158,54.31,79073.94,0.0,-1.0,0.0,0.0]
[1778892835774,54.31,79075.37,0.0,-1.0,0.0,0.0]
[1778892840578,54.31,79075.34,0.0,-1.0,0.0,0.0]
[1778892840809,54.31,79074.58,0.0,-1.0,0.0,0.0]
[1778892847857,54.31,79074.55,0.0,-1.0,0.0,0.0]
[1778892852892,54.31,79074.91,0.0,-1.0,0.0,0.0]
[1778892857253,54.31,79074.92,0.0,-1.0,0.0,0.0]
[1778892857308,54.31,79074.92,0.0,-1.0,0.0,0.0]
[1778892858011,54.31,79074.92,0.0,-1.0,0.0,0.0]
[1778892858059,54.31,79074.92,0.0,-1.0,0.0,0.0]
[1778892858096,54.31,79074.92,0.0,-1.0,0.0,0.0]
[1778892861955,54.31,79065.74,0.0,-1.0,0.0,0.0]
[1778892862962,54.31,79057.35,0.0,-1.0,0.0,0.0]
[1778892863722,54.31,79057.35,0.0,-1.0,0.0,0.0]
[1778892863807,54.31,79057.35,0.0,-1.0,0.0,0.0]
[1778892863969,54.31,79057.34,0.0,-1.0,0.0,0.0]
[1778892865983,54.31,79056.27,0.0,-1.0,0.0,0.0]
[1778892867104,54.31,79056.27,0.0,-1.0,0.0,0.0]
[1778892867315,54.31,79056.27,0.0,-1.0,0.0,0.0]
[1778892871018,54.31,79055.38,0.0,-1.0,0.0,0.0]
[1778892874039,54.31,79061.59,0.0,-1.0,0.0,0.0]
[1778892876458,54.31,79062.49,0.0,-1.0,0.0,0.0]
[1778892876560,54.31,79062.49,0.0,-1.0,0.0,0.0]
[1778892877486,54.31,79062.65,0.0,-1.0,0.0,0.0]
[1778892877559,54.31,79062.65,0.0,-1.0,0.0,0.0]
[1778892877587,54.31,79063.1,0.0,-1.0,0.0,0.0]
[1778892881088,54.31,79064.22,0.0,-1.0,0.0,0.0]
[1778892886123,54.31,79064.12,0.0,-1.0,0.0,0.0]
[1778892891158,54.31,79064.1,0.0,-1.0,0.0,0.0]
[1778892896199,54.31,79065.05,0.0,-1.0,0.0,0.0]
[1778892896308,54.31,79065.05,0.0,-1.0,0.0,0.0]
[1778892902307,54.31,79065.3,0.0,-1.0,0.0,0.0]
[1778892908777,54.31,79065.3,0.0,-1.0,0.0,0.0]
[1778892908807,54.31,79065.3,0.0,-1.0,0.0,0.0]
[1778892909087,54.31,79065.3,0.0,-1.0,0.0,0.0]
[1778892909308,54.31,79065.3,0.0,-1.0,0.0,0.0]
[1778892909409,54.31,79065.3,0.0,-1.0,0.0,0.0]
[1778892915398,54.31,79065.68,0.0,-1.0,0.0,0.0]
[1778892920433,54.31,79065.77,0.0,-1.0,0.0,0.0]
[1778892925088,54.31,79065.76,0.0,-1.0,0.0,0.0]
[1778892925306,54.31,79065.76,0.0,-1.0,0.0,0.0]
[1778892930504,54.31,79063.96,0.0,-1.0,0.0,0.0]
[1778892931663,54.31,79063.96,0.0,-1.0,0.0,0.0]
[1778892931511,54.31,79063.57,0.0,-1.0,0.0,0.0]
[1778892931810,54.31,79063.57,0.0,-1.0,0.0,0.0]
[1778892932825,54.31,79062.98,0.0,-1.0,0.0,0.0]
[1778892933059,54.31,79062.98,0.0,-1.0,0.0,0.0]
[1778892933525,54.31,79062.3,0.0,-1.0,0.0,0.0]
[1778892937817,54.31,79062.32,0.0,-1.0,0.0,0.0]
[1778892938061,54.31,79062.32,0.0,-1.0,0.0,0.0]
[1778892948631,54.31,79063.11,0.0,-1.0,0.0,0.0]
[1778892957694,54.31,79063.11,0.0,-1.0,0.0,0.0]
[1778892960982,54.31,79063.1,0.0,-1.0,0.0,0.0]
[1778892961058,54.31,79063.1,0.0,-1.0,0.0,0.0]
[1778892962169,54.31,79063.1,0.0,-1.0,0.0,0.0]
[1778892962309,54.31,79063.1,0.0,-1.0,0.0,0.0]
[1778892962407,54.31,79063.1,0.0,-1.0,0.0,0.0]
[1778892967764,54.31,79063.24,0.0,-1.0,0.0,0.0]
[1778892972799,54.31,79063.28,0.0,-1.0,0.0,0.0]
[1778892974614,54.31,79063.28,0.0,-1.0,0.0,0.0]
[1778892974809,54.31,79062.41,0.0,-1.0,0.0,0.0]
[1778892980390,54.31,79061.97,0.0,-1.0,0.0,0.0]
[1778892980561,54.31,79061.97,0.0,-1.0,0.0,0.0]
[1778892980610,54.31,79061.93,0.0,-1.0,0.0,0.0]
[1778892983599,54.31,79061.92,0.0,-1.0,0.0,0.0]
[1778892983807,54.31,79062.3,0.0,-1.0,0.0,0.0]
[1778892983908,54.31,79070.26,0.0,-1.0,0.0,0.0]
[1778892984883,54.31,79071.47,0.0,-1.0,0.0,0.0]
[1778892992939,54.31,79070.7,0.0,-1.0,0.0,0.0]
[1778892994575,54.31,79070.7,0.0,-1.0,0.0,0.0]
[1778892994676,54.31,79069.61,0.0,-1.0,0.0,0.0]
[1778892994809,54.31,79069.61,0.0,-1.0,0.0,0.0]
[1778892999166,54.31,79069.58,0.0,-1.0,0.0,0.0]
[1778892999310,54.31,79069.58,0.0,-1.0,0.0,0.0]
[1778893005023,54.31,79069.37,0.0,-1.0,0.0,0.0]
[1778893011065,54.31,79070.27,0.0,-1.0,0.0,0.0]
[1778893013066,54.31,79070.23,0.0,-1.0,0.0,0.0]
[1778893013309,54.31,79070.23,0.0,-1.0,0.0,0.0]
[1778893014507,54.31,79070.43,0.0,-1.0,0.0,0.0]
[1778893014561,54.31,79070.43,0.0,-1.0,0.0,0.0]
[1778893014662,54.31,79070.74,0.0,-1.0,0.0,0.0]
[1778893021135,54.31,79070.6,0.0,-1.0,0.0,0.0]
[1778893024796,54.31,79069.82,0.0,-1.0,0.0,0.0]
[1778893024808,54.31,79069.82,0.0,-1.0,0.0,0.0]
[1778893034226,54.31,79069.93,0.0,-1.0,0.0,0.0]
[1778893036966,54.31,79069.93,0.0,-1.0,0.0,0.0]
[1778893037058,54.31,79069.93,0.0,-1.0,0.0,0.0]
[1778893037185,54.31,79069.93,0.0,-1.0,0.0,0.0]
[1778893037308,54.31,79069.93,0.0,-1.0,0.0,0.0]
[1778893037335,54.31,79069.92,0.0,-1.0,0.0,0.0]
[1778893044296,54.31,79069.81,0.0,-1.0,0.0,0.0]
[1778893049331,54.31,79069.84,0.0,-1.0,0.0,0.0]
[1778893052353,54.31,79069.78,0.0,-1.0,0.0,0.0]
[1778893057388,54.31,79069.94,0.0,-1.0,0.0,0.0]
[1778893059276,54.31,79069.03,0.0,-1.0,0.0,0.0]
[1778893059310,54.31,79069.03,0.0,-1.0,0.0,0.0]
[1778893059402,54.31,79064.41,0.0,-1.0,0.0,0.0]
[1778893060409,54.31,79062.58,0.0,-1.0,0.0,0.0]
[1778893065444,54.31,79062.09,0.0,-1.0,0.0,0.0]
[1778893070336,54.31,79062.09,0.0,-1.0,0.0,0.0]
[1778893070559,54.31,79062.09,0.0,-1.0,0.0,0.0]
[1778893072129,54.31,79062.09,0.0,-1.0,0.0,0.0]
[1778893072309,54.31,79062.09,0.0,-1.0,0.0,0.0]
[1778893072410,54.31,79062.09,0.0,-1.0,0.0,0.0]
[1778893078535,54.31,79062.09,0.0,-1.0,0.0,0.0]
[1778893083570,54.31,79062.57,0.0,-1.0,0.0,0.0]
[1778893086077,54.31,79062.1,0.0,-1.0,0.0,0.0]
[1778893086308,54.31,79062.1,0.0,-1.0,0.0,0.0]
[1778893096575,54.31,79062.1,0.0,-1.0,0.0,0.0]
[1778893096809,54.31,79062.1,0.0,-1.0,0.0,0.0]
[1778893096663,54.31,79055.6,0.0,-1.0,0.0,0.0]
[1778893097670,54.31,79053.68,0.0,-1.0,0.0,0.0]
[1778893098840,54.31,79053.68,0.0,-1.0,0.0,0.0]
[1778893099059,54.31,79053.32,0.0,-1.0,0.0,0.0]
[1778893099684,54.31,79053.23,0.0,-1.0,0.0,0.0]
[1778893102562,54.31,79053.83,0.0,-1.0,0.0,0.0]
[1778893102808,54.31,79053.83,0.0,-1.0,0.0,0.0]
[1778893102705,54.31,79052.45,0.0,-1.0,0.0,0.0]
[1778893107560,54.31,79052.48,0.0,-1.0,0.0,0.0]
[1778893107808,54.31,79052.48,0.0,-1.0,0.0,0.0]
[1778893107740,54.31,79049.88,0.0,-1.0,0.0,0.0]
[1778893109754,54.31,79048.56,0.0,-1.0,0.0,0.0]
[1778893110191,54.31,79048.56,0.0,-1.0,0.0,0.0]
[1778893110310,54.31,79048.56,0.0,-1.0,0.0,0.0]
[1778893110761,54.31,79048.57,0.0,-1.0,0.0,0.0]
[1778893111768,54.31,79048.48,0.0,-1.0,0.0,0.0]
[1778893113782,54.31,79045.78,0.0,-1.0,0.0,0.0]
[1778893116200,54.31,79044.96,0.0,-1.0,0.0,0.0]
[1778893116309,54.31,79044.96,0.0,-1.0,0.0,0.0]
[1778893116803,54.31,79044.97,0.0,-1.0,0.0,0.0]
[1778893121309,54.31,79044.62,0.0,-1.0,0.0,0.0]
[1778893121838,54.31,79040.6,0.0,-1.0,0.0,0.0]
[1778893127540,54.31,79041.05,0.0,-1.0,0.0,0.0]
[1778893127564,54.31,79041.05,0.0,-1.0,0.0,0.0]
[1778893127880,54.31,79040.82,0.0,-1.0,0.0,0.0]
[1778893127937,54.31,79040.82,0.0,-1.0,0.0,0.0]
[1778893128057,54.31,79040.82,0.0,-1.0,0.0,0.0]
[1778893134929,54.31,79039.79,0.0,-1.0,0.0,0.0]
[1778893137950,54.31,79042.4,0.0,-1.0,0.0,0.0]
[1778893138957,54.31,79043.72,0.0,-1.0,0.0,0.0]
[1778893139964,54.31,79046.35,0.0,-1.0,0.0,0.0]
[1778893141071,54.31,79046.35,0.0,-1.0,0.0,0.0]
[1778893141310,54.31,79046.35,0.0,-1.0,0.0,0.0]
[1778893141410,54.31,79047.04,0.0,-1.0,0.0,0.0]
[1778893141974,54.31,79047.04,0.0,-1.0,0.0,0.0]
[1778893142058,54.31,79047.04,0.0,-1.0,0.0,0.0]
[1778893155069,54.31,79047.15,0.0,-1.0,0.0,0.0]
[1778893156990,54.31,79047.18,0.0,-1.0,0.0,0.0]
[1778893157060,54.31,79047.18,0.0,-1.0,0.0,0.0]
[1778893157083,54.31,79049.56,0.0,-1.0,0.0,0.0]
[1778893158090,54.31,79052.46,0.0,-1.0,0.0,0.0]
[1778893159179,54.31,79052.46,0.0,-1.0,0.0,0.0]
[1778893159308,54.31,79052.46,0.0,-1.0,0.0,0.0]
[1778893159409,54.31,79054.23,0.0,-1.0,0.0,0.0]
[1778893165139,54.31,79053.82,0.0,-1.0,0.0,0.0]
[1778893165931,54.31,79053.82,0.0,-1.0,0.0,0.0]
[1778893166059,54.31,79053.82,0.0,-1.0,0.0,0.0]
[1778893166787,54.31,79053.82,0.0,-1.0,0.0,0.0]
[1778893166808,54.31,79053.82,0.0,-1.0,0.0,0.0]
[1778893166888,54.31,79054.38,0.0,-1.0,0.0,0.0]
[1778893171181,54.31,79054.42,0.0,-1.0,0.0,0.0]
[1778893177223,54.31,79054.43,0.0,-1.0,0.0,0.0]
[1778893185641,54.31,79054.55,0.0,-1.0,0.0,0.0]
[1778893185808,54.31,79054.55,0.0,-1.0,0.0,0.0]
[1778893185909,54.31,79054.48,0.0,-1.0,0.0,0.0]
[1778893186817,54.31,79054.48,0.0,-1.0,0.0,0.0]
[1778893187060,54.31,79054.48,0.0,-1.0,0.0,0.0]
[1778893188300,54.31,79056.89,0.0,-1.0,0.0,0.0]
[1778893189307,54.31,79059.89,0.0,-1.0,0.0,0.0]
[1778893190314,54.31,79060.97,0.0,-1.0,0.0,0.0]
[1778893191459,54.31,79060.97,0.0,-1.0,0.0,0.0]
[1778893191560,54.31,79060.97,0.0,-1.0,0.0,0.0]
[1778893191648,54.31,79062.55,0.0,-1.0,0.0,0.0]
[1778893192328,54.31,79063.64,0.0,-1.0,0.0,0.0]
[1778893193004,54.31,79063.64,0.0,-1.0,0.0,0.0]
[1778893193061,54.31,79063.64,0.0,-1.0,0.0,0.0]
[1778893195349,54.31,79065.4,0.0,-1.0,0.0,0.0]
[1778893197713,54.31,79065.17,0.0,-1.0,0.0,0.0]
[1778893197809,54.31,79065.17,0.0,-1.0,0.0,0.0]
[1778893197814,54.31,79069.94,0.0,-1.0,0.0,0.0]
[1778893198718,54.31,79069.94,0.0,-1.0,0.0,0.0]
[1778893198812,54.31,79069.94,0.0,-1.0,0.0,0.0]
[1778893199377,54.31,79072.68,0.0,-1.0,0.0,0.0]
[1778893200384,54.31,79074.36,0.0,-1.0,0.0,0.0]
[1778893201391,54.31,79073.03,0.0,-1.0,0.0,0.0]
[1778893202398,54.31,79071.9,0.0,-1.0,0.0,0.0]
[1778893203093,54.31,79071.9,0.0,-1.0,0.0,0.0]
[1778893203309,54.31,79071.9,0.0,-1.0,0.0,0.0]
[1778893203712,54.31,79071.9,0.0,-1.0,0.0,0.0]
[1778893203809,54.31,79071.9,0.0,-1.0,0.0,0.0]
[1778893203813,54.31,79072.46,0.0,-1.0,0.0,0.0]
[1778893204412,54.31,79073.6,0.0,-1.0,0.0,0.0]
[1778893205419,54.31,79074.69,0.0,-1.0,0.0,0.0]
[1778893210454,54.31,79075.42,0.0,-1.0,0.0,0.0]
[1778893219015,54.31,79075.43,0.0,-1.0,0.0,0.0]
[1778893219059,54.31,79075.43,0.0,-1.0,0.0,0.0]
[1778893224552,54.31,79075.43,0.0,-1.0,0.0,0.0]
[1778893227186,54.31,79075.14,0.0,-1.0,0.0,0.0]
[1778893227310,54.31,79075.14,0.0,-1.0,0.0,0.0]
[1778893232609,54.31,79074.86,0.0,-1.0,0.0,0.0]
[1778893239197,54.31,79075.17,0.0,-1.0,0.0,0.0]
[1778893239309,54.31,79075.17,0.0,-1.0,0.0,0.0]
[1778893239845,54.31,79075.17,0.0,-1.0,0.0,0.0]
[1778893239877,54.31,79074.7,0.0,-1.0,0.0,0.0]
[1778893240059,54.31,79074.7,0.0,-1.0,0.0,0.0]
[1778893245700,54.31,79075.65,0.0,-1.0,0.0,0.0]
[1778893256777,54.31,79075.67,0.0,-1.0,0.0,0.0]
[1778893261812,54.31,79075.7,0.0,-1.0,0.0,0.0]
[1778893267854,54.31,79076.09,0.0,-1.0,0.0,0.0]
[1778893272889,54.31,79075.6,0.0,-1.0,0.0,0.0]
[1778893277924,54.31,79075.7,0.0,-1.0,0.0,0.0]
[1778893289001,54.31,79075.72,0.0,-1.0,0.0,0.0]
[1778893291015,54.31,79075.65,0.0,-1.0,0.0,0.0]
[1778893292422,54.31,79075.64,0.0,-1.0,0.0,0.0]
[1778893292560,54.31,79075.64,0.0,-1.0,0.0,0.0]
[1778893293032,54.31,79075.65,0.0,-1.0,0.0,0.0]
[1778893293667,54.31,79075.65,0.0,-1.0,0.0,0.0]
[1778893293809,54.31,79075.65,0.0,-1.0,0.0,0.0]
[1778893296054,54.31,79069.25,0.0,-1.0,0.0,0.0]
[1778893297061,54.31,79067.94,0.0,-1.0,0.0,0.0]
[1778893298399,54.31,79067.92,0.0,-1.0,0.0,0.0]
[1778893298558,54.31,79067.92,0.0,-1.0,0.0,0.0]
[1778893298921,54.31,79067.92,0.0,-1.0,0.0,0.0]
[1778893299062,54.31,79067.92,0.0,-1.0,0.0,0.0]
[1778893298975,54.31,79067.92,0.0,-1.0,0.0,0.0]
[1778893304139,54.31,79067.32,0.0,-1.0,0.0,0.0]
[1778893304309,54.31,79067.32,0.0,-1.0,0.0,0.0]
[1778893305044,54.31,79067.32,0.0,-1.0,0.0,0.0]
[1778893305061,54.31,79067.32,0.0,-1.0,0.0,0.0]
[1778893304410,54.31,79066.92,0.0,-1.0,0.0,0.0]
[1778893305118,54.31,79065.7,0.0,-1.0,0.0,0.0]
[1778893311727,54.31,79065.7,0.0,-1.0,0.0,0.0]
[1778893311809,54.31,79065.7,0.0,-1.0,0.0,0.0]
[1778893311910,54.31,79065.93,0.0,-1.0,0.0,0.0]
[1778893313300,54.31,79065.26,0.0,-1.0,0.0,0.0]
[1778893313311,54.31,79065.26,0.0,-1.0,0.0,0.0]
[1778893319215,54.31,79065.22,0.0,-1.0,0.0,0.0]
[1778893324250,54.31,79065.23,0.0,-1.0,0.0,0.0]
[1778893325257,54.31,79066.64,0.0,-1.0,0.0,0.0]
[1778893330292,54.31,79066.94,0.0,-1.0,0.0,0.0]
[1778893334128,54.31,79067.18,0.0,-1.0,0.0,0.0]
[1778893334179,54.31,79067.18,0.0,-1.0,0.0,0.0]
[1778893334320,54.31,79067.05,0.0,-1.0,0.0,0.0]
[1778893335318,54.31,79067.05,0.0,-1.0,0.0,0.0]
[1778893335560,54.31,79067.05,0.0,-1.0,0.0,0.0]
[1778893340140,54.31,79067.21,0.0,-1.0,0.0,0.0]
[1778893340308,54.31,79067.21,0.0,-1.0,0.0,0.0]
[1778893340362,54.31,79067.25,0.0,-1.0,0.0,0.0]
[1778893341134,54.31,79067.25,0.0,-1.0,0.0,0.0]
[1778893341310,54.31,79067.25,0.0,-1.0,0.0,0.0]
[1778893350432,54.31,79067.42,0.0,-1.0,0.0,0.0]
[1778893351439,54.31,79067.5,0.0,-1.0,0.0,0.0]
[1778893353050,54.31,79067.5,0.0,-1.0,0.0,0.0]
[1778893353059,54.31,79067.5,0.0,-1.0,0.0,0.0]
[1778893353202,54.31,79067.73,0.0,-1.0,0.0,0.0]
[1778893353308,54.31,79067.73,0.0,-1.0,0.0,0.0]
[1778893353456,54.31,79067.8,0.0,-1.0,0.0,0.0]
[1778893355470,54.31,79068.58,0.0,-1.0,0.0,0.0]
[1778893360761,54.31,79068.03,0.0,-1.0,0.0,0.0]
[1778893360808,54.31,79068.03,0.0,-1.0,0.0,0.0]
[1778893360911,54.31,79068.03,0.0,-1.0,0.0,0.0]
[1778893361059,54.31,79068.03,0.0,-1.0,0.0,0.0]
[1778893360914,54.31,79068.0,0.0,-1.0,0.0,0.0]
[1778893366547,54.31,79067.67,0.0,-1.0,0.0,0.0]
[1778893373596,54.31,79067.54,0.0,-1.0,0.0,0.0]
[1778893374572,54.31,79067.54,0.0,-1.0,0.0,0.0]
[1778893374808,54.31,79067.54,0.0,-1.0,0.0,0.0]
[1778893374910,54.31,79067.54,0.0,-1.0,0.0,0.0]
[1778893376017,54.31,79067.54,0.0,-1.0,0.0,0.0]
[1778893376059,54.31,79067.54,0.0,-1.0,0.0,0.0]
[1778893384673,54.31,79068.05,0.0,-1.0,0.0,0.0]
[1778893389059,54.31,79068.05,0.0,-1.0,0.0,0.0]
[1778893389117,54.31,79068.05,0.0,-1.0,0.0,0.0]
[1778893389311,54.31,79068.05,0.0,-1.0,0.0,0.0]
[1778893389315,54.31,79068.05,0.0,-1.0,0.0,0.0]
[1778893395750,54.31,79067.65,0.0,-1.0,0.0,0.0]
[1778893406827,54.31,79067.7,0.0,-1.0,0.0,0.0]
[1778893412869,54.31,79066.84,0.0,-1.0,0.0,0.0]
[1778893417904,54.31,79066.9,0.0,-1.0,0.0,0.0]
[1778893422939,54.31,79066.32,0.0,-1.0,0.0,0.0]
[1778893427974,54.31,79066.4,0.0,-1.0,0.0,0.0]
[1778893432883,54.31,79066.46,0.0,-1.0,0.0,0.0]
[1778893433058,54.31,79066.46,0.0,-1.0,0.0,0.0]
[1778893433159,54.31,79066.46,0.0,-1.0,0.0,0.0]
[1778893435197,54.31,79066.46,0.0,-1.0,0.0,0.0]
[1778893435314,54.31,79066.35,0.0,-1.0,0.0,0.0]
[1778893441065,54.31,79055.25,0.0,-1.0,0.0,0.0]
[1778893441584,54.31,79055.25,0.0,-1.0,0.0,0.0]
[1778893441811,54.31,79055.25,0.0,-1.0,0.0,0.0]
[1778893442072,54.31,79050.42,0.0,-1.0,0.0,0.0]
[1778893443079,54.31,79057.13,0.0,-1.0,0.0,0.0]
[1778893443839,54.31,79057.13,0.0,-1.0,0.0,0.0]
[1778893444060,54.31,79057.13,0.0,-1.0,0.0,0.0]
[1778893449121,54.31,79055.29,0.0,-1.0,0.0,0.0]
[1778893449680,54.31,79055.29,0.0,-1.0,0.0,0.0]
[1778893449809,54.31,79055.29,0.0,-1.0,0.0,0.0]
[1778893454957,54.31,79055.62,0.0,-1.0,0.0,0.0]
[1778893455058,54.31,79055.62,0.0,-1.0,0.0,0.0]
[1778893455121,54.31,79055.62,0.0,-1.0,0.0,0.0]
[1778893460198,54.31,79055.22,0.0,-1.0,0.0,0.0]
[1778893463358,54.31,79054.75,0.0,-1.0,0.0,0.0]
[1778893463571,54.31,79054.75,0.0,-1.0,0.0,0.0]
[1778893469261,54.31,79054.56,0.0,-1.0,0.0,0.0]
[1778893471108,54.31,79054.54,0.0,-1.0,0.0,0.0]
[1778893471275,54.31,79056.56,0.0,-1.0,0.0,0.0]
[1778893471309,54.31,79056.56,0.0,-1.0,0.0,0.0]
[1778893472282,54.31,79057.23,0.0,-1.0,0.0,0.0]
[1778893472885,54.31,79057.23,0.0,-1.0,0.0,0.0]
[1778893473062,54.31,79057.23,0.0,-1.0,0.0,0.0]
[1778893473289,54.31,79058.06,0.0,-1.0,0.0,0.0]
[1778893475303,54.31,79060.52,0.0,-1.0,0.0,0.0]
[1778893477320,54.31,79065.51,0.0,-1.0,0.0,0.0]
[1778893478721,54.31,79065.51,0.0,-1.0,0.0,0.0]
[1778893478807,54.31,79065.51,0.0,-1.0,0.0,0.0]
[1778893478908,54.31,79073.81,0.0,-1.0,0.0,0.0]
[1778893479334,54.31,79078.92,0.0,-1.0,0.0,0.0]
[1778893480341,54.31,79085.46,0.0,-1.0,0.0,0.0]
[1778893481348,54.31,79096.31,0.0,-1.0,0.0,0.0]
[1778893482355,54.31,79099.37,0.0,-1.0,0.0,0.0]
[1778893484018,54.31,79099.37,0.0,-1.0,0.0,0.0]
[1778893484059,54.31,79099.37,0.0,-1.0,0.0,0.0]
[1778893484122,54.31,79099.66,0.0,-1.0,0.0,0.0]
[1778893485376,54.31,79095.8,0.0,-1.0,0.0,0.0]
[1778893490411,54.31,79096.29,0.0,-1.0,0.0,0.0]
[1778893494440,54.31,79078.61,0.0,-1.0,0.0,0.0]
[1778893495446,54.31,79063.68,0.0,-1.0,0.0,0.0]
[1778893496453,54.31,79060.53,0.0,-1.0,0.0,0.0]
[1778893497998,54.31,79060.53,0.0,-1.0,0.0,0.0]
[1778893498002,54.31,79060.25,0.0,-1.0,0.0,0.0]
[1778893498467,54.31,79067.15,0.0,-1.0,0.0,0.0]
[1778893500058,54.31,79067.15,0.0,-1.0,0.0,0.0]
[1778893500159,54.31,79073.96,0.0,-1.0,0.0,0.0]
[1778893500481,54.31,79076.17,0.0,-1.0,0.0,0.0]
[1778893502819,54.31,79076.17,0.0,-1.0,0.0,0.0]
[1778893503062,54.31,79076.17,0.0,-1.0,0.0,0.0]
[1778893503161,54.31,79080.95,0.0,-1.0,0.0,0.0]
[1778893503503,54.31,79081.8,0.0,-1.0,0.0,0.0]
[1778893504510,54.31,79082.82,0.0,-1.0,0.0,0.0]
[1778893506061,54.31,79082.82,0.0,-1.0,0.0,0.0]
[1778893506161,54.31,79080.7,0.0,-1.0,0.0,0.0]
[1778893511559,54.31,79081.01,0.0,-1.0,0.0,0.0]
[1778893518739,54.31,79081.36,0.0,-1.0,0.0,0.0]
[1778893518809,54.31,79081.36,0.0,-1.0,0.0,0.0]
[1778893525657,54.31,79080.34,0.0,-1.0,0.0,0.0]
[1778893530409,54.31,79080.92,0.0,-1.0,0.0,0.0]
[1778893530560,54.31,79080.92,0.0,-1.0,0.0,0.0]
[1778893532146,54.31,79080.74,0.0,-1.0,0.0,0.0]
[1778893532291,54.31,79080.74,0.0,-1.0,0.0,0.0]
[1778893532323,54.31,79081.04,0.0,-1.0,0.0,0.0]
[1778893537741,54.31,79081.52,0.0,-1.0,0.0,0.0]
[1778893543562,54.31,79081.49,0.0,-1.0,0.0,0.0]
[1778893543810,54.31,79081.49,0.0,-1.0,0.0,0.0]
[1778893545797,54.31,79082.86,0.0,-1.0,0.0,0.0]
[1778893550832,54.31,79083.65,0.0,-1.0,0.0,0.0]
[1778893555025,54.31,79084.12,0.0,-1.0,0.0,0.0]
[1778893555060,54.31,79084.12,0.0,-1.0,0.0,0.0]
[1778893557089,54.31,79083.34,0.0,-1.0,0.0,0.0]
[1778893557312,54.31,79083.34,0.0,-1.0,0.0,0.0]
[1778893557159,54.31,79083.34,0.0,-1.0,0.0,0.0]
[1778893562919,54.31,79082.64,0.0,-1.0,0.0,0.0]
[1778893567954,54.31,79083.62,0.0,-1.0,0.0,0.0]
[1778893568969,54.31,79085.08,0.0,-1.0,0.0,0.0]
[1778893570016,54.31,79085.08,0.0,-1.0,0.0,0.0]
[1778893570060,54.31,79085.08,0.0,-1.0,0.0,0.0]
[1778893570173,54.31,79088.07,0.0,-1.0,0.0,0.0]
[1778893575011,54.31,79085.55,0.0,-1.0,0.0,0.0]
[1778893576019,54.31,79083.71,0.0,-1.0,0.0,0.0]
[1778893576706,54.31,79083.71,0.0,-1.0,0.0,0.0]
[1778893576811,54.31,79083.71,0.0,-1.0,0.0,0.0]
[1778893578689,54.31,79083.59,0.0,-1.0,0.0,0.0]
[1778893578806,54.31,79083.59,0.0,-1.0,0.0,0.0]
[1778893579040,54.31,79083.55,0.0,-1.0,0.0,0.0]
[1778893584075,54.31,79084.43,0.0,-1.0,0.0,0.0]
[1778893589111,54.31,79085.2,0.0,-1.0,0.0,0.0]
[1778893589748,54.31,79085.2,0.0,-1.0,0.0,0.0]
[1778893589809,54.31,79085.2,0.0,-1.0,0.0,0.0]
[1778893591124,54.31,79084.47,0.0,-1.0,0.0,0.0]
[1778893600425,54.31,79084.54,0.0,-1.0,0.0,0.0]
[1778893600560,54.31,79084.54,0.0,-1.0,0.0,0.0]
[1778893600661,54.31,79084.54,0.0,-1.0,0.0,0.0]
[1778893602201,54.31,79087.57,0.0,-1.0,0.0,0.0]
[1778893603208,54.31,79088.9,0.0,-1.0,0.0,0.0]
[1778893605069,54.31,79089.34,0.0,-1.0,0.0,0.0]
[1778893605309,54.31,79089.34,0.0,-1.0,0.0,0.0]
[1778893605373,54.31,79089.34,0.0,-1.0,0.0,0.0]
[1778893605558,54.31,79089.34,0.0,-1.0,0.0,0.0]
[1778893605659,54.31,79089.34,0.0,-1.0,0.0,0.0]
[1778893613278,54.31,79089.32,0.0,-1.0,0.0,0.0]
[1778893618313,54.31,79089.31,0.0,-1.0,0.0,0.0]
[1778893620233,54.31,79089.32,0.0,-1.0,0.0,0.0]
[1778893620312,54.31,79089.32,0.0,-1.0,0.0,0.0]
[1778893625362,54.31,79089.26,0.0,-1.0,0.0,0.0]
[1778893629444,54.31,79088.77,0.0,-1.0,0.0,0.0]
[1778893629559,54.31,79087.76,0.0,-1.0,0.0,0.0]
[1778893631743,54.31,79087.76,0.0,-1.0,0.0,0.0]
[1778893631809,54.31,79087.76,0.0,-1.0,0.0,0.0]
[1778893631844,54.31,79087.76,0.0,-1.0,0.0,0.0]
[1778893639467,54.31,79087.76,0.0,-1.0,0.0,0.0]
[1778893641769,54.31,79087.78,0.0,-1.0,0.0,0.0]
[1778893641809,54.31,79087.78,0.0,-1.0,0.0,0.0]
[1778893648529,54.31,79087.92,0.0,-1.0,0.0,0.0]
[1778893651550,54.31,79087.92,0.0,-1.0,0.0,0.0]
[1778893653076,54.31,79087.92,0.0,-1.0,0.0,0.0]
[1778893653311,54.31,79087.92,0.0,-1.0,0.0,0.0]
[1778893653564,54.31,79089.0,0.0,-1.0,0.0,0.0]
[1778893655482,54.31,79089.0,0.0,-1.0,0.0,0.0]
[1778893655560,54.31,79088.1,0.0,-1.0,0.0,0.0]
[1778893655578,54.31,79088.35,0.0,-1.0,0.0,0.0]
[1778893660071,54.31,79088.31,0.0,-1.0,0.0,0.0]
[1778893660309,54.31,79088.31,0.0,-1.0,0.0,0.0]
[1778893669665,54.31,79088.77,0.0,-1.0,0.0,0.0]
[1778893669809,54.31,79088.77,0.0,-1.0,0.0,0.0]
[1778893669908,54.31,79088.74,0.0,-1.0,0.0,0.0]
[1778893675539,54.31,79088.74,0.0,-1.0,0.0,0.0]
[1778893675558,54.31,79088.74,0.0,-1.0,0.0,0.0]
[1778893682404,54.31,79088.83,0.0,-1.0,0.0,0.0]
[1778893682505,54.31,79093.59,0.0,-1.0,0.0,0.0]
[1778893682558,54.31,79093.59,0.0,-1.0,0.0,0.0]
[1778893682767,54.31,79098.87,0.0,-1.0,0.0,0.0]
[1778893683774,54.31,79100.54,0.0,-1.0,0.0,0.0]
[1778893685195,54.31,79100.54,0.0,-1.0,0.0,0.0]
[1778893685315,54.31,79100.54,0.0,-1.0,0.0,0.0]
[1778893685416,54.31,79100.54,0.0,-1.0,0.0,0.0]
[1778893690648,54.31,79101.01,0.0,-1.0,0.0,0.0]
[1778893690807,54.31,79101.01,0.0,-1.0,0.0,0.0]
[1778893690824,54.31,79103.81,0.0,-1.0,0.0,0.0]
[1778893694852,54.31,79102.57,0.0,-1.0,0.0,0.0]
[1778893699887,54.31,79102.45,0.0,-1.0,0.0,0.0]
[1778893704391,54.31,79101.99,0.0,-1.0,0.0,0.0]
[1778893704580,54.31,79101.99,0.0,-1.0,0.0,0.0]
[1778893704940,54.31,79101.99,0.0,-1.0,0.0,0.0]
[1778893705058,54.31,79101.99,0.0,-1.0,0.0,0.0]
[1778893705158,54.31,79101.96,0.0,-1.0,0.0,0.0]
[1778893713989,54.31,79101.99,0.0,-1.0,0.0,0.0]
[1778893721477,54.31,79102.34,0.0,-1.0,0.0,0.0]
[1778893721040,54.31,79096.03,0.0,-1.0,0.0,0.0]
[1778893721558,54.31,79096.03,0.0,-1.0,0.0,0.0]
[1778893722047,54.31,79090.69,0.0,-1.0,0.0,0.0]
[1778893723054,54.31,79092.81,0.0,-1.0,0.0,0.0]
[1778893729096,54.31,79092.5,0.0,-1.0,0.0,0.0]
[1778893733603,54.31,79093.21,0.0,-1.0,0.0,0.0]
[1778893733751,54.31,79093.21,0.0,-1.0,0.0,0.0]
[1778893733808,54.31,79093.21,0.0,-1.0,0.0,0.0]
[1778893733852,54.31,79093.21,0.0,-1.0,0.0,0.0]
[1778893740173,54.31,79092.37,0.0,-1.0,0.0,0.0]
[1778893747222,54.31,79092.55,0.0,-1.0,0.0,0.0]
[1778893749025,54.31,79092.07,0.0,-1.0,0.0,0.0]
[1778893749057,54.31,79092.07,0.0,-1.0,0.0,0.0]
[1778893750244,54.31,79090.77,0.0,-1.0,0.0,0.0]
[1778893751250,54.31,79089.18,0.0,-1.0,0.0,0.0]
[1778893752487,54.31,79089.18,0.0,-1.0,0.0,0.0]
[1778893752560,54.31,79089.18,0.0,-1.0,0.0,0.0]
[1778893752835,54.31,79089.47,0.0,-1.0,0.0,0.0]
[1778893760269,54.31,79090.16,0.0,-1.0,0.0,0.0]
[1778893763326,54.31,79091.27,0.0,-1.0,0.0,0.0]
[1778893763560,54.31,79091.27,0.0,-1.0,0.0,0.0]
[1778893763412,54.31,79091.27,0.0,-1.0,0.0,0.0]
[1778893764058,54.31,79091.27,0.0,-1.0,0.0,0.0]
[1778893771394,54.31,79091.24,0.0,-1.0,0.0,0.0]
[1778893774467,54.31,79091.27,0.0,-1.0,0.0,0.0]
[1778893774563,54.31,79091.27,0.0,-1.0,0.0,0.0]
[1778893774568,54.31,79091.27,0.0,-1.0,0.0,0.0]
[1778893774898,54.31,79091.27,0.0,-1.0,0.0,0.0]
[1778893775058,54.31,79091.27,0.0,-1.0,0.0,0.0]
[1778893783479,54.31,79091.27,0.0,-1.0,0.0,0.0]
[1778893787506,54.31,79092.82,0.0,-1.0,0.0,0.0]
[1778893790280,54.31,79093.51,0.0,-1.0,0.0,0.0]
[1778893790308,54.31,79093.51,0.0,-1.0,0.0,0.0]
[1778893790518,54.31,79093.51,0.0,-1.0,0.0,0.0]
[1778893790560,54.31,79093.51,0.0,-1.0,0.0,0.0]
[1778893790590,54.31,79093.51,0.0,-1.0,0.0,0.0]
[1778893793548,54.31,79092.41,0.0,-1.0,0.0,0.0]
[1778893798583,54.31,79092.36,0.0,-1.0,0.0,0.0]
[1778893801153,54.31,79091.82,0.0,-1.0,0.0,0.0]
[1778893801311,54.31,79091.82,0.0,-1.0,0.0,0.0]
[1778893801493,54.31,79091.82,0.0,-1.0,0.0,0.0]
[1778893801563,54.31,79091.82,0.0,-1.0,0.0,0.0]
[1778893801594,54.31,79091.82,0.0,-1.0,0.0,0.0]
[1778893806639,54.31,79091.89,0.0,-1.0,0.0,0.0]
[1778893816709,54.31,79091.89,0.0,-1.0,0.0,0.0]
[1778893816709,54.31,79091.89,0.0,-1.0,0.0,0.0]
[1778893825773,54.31,79091.91,0.0,-1.0,0.0,0.0]
[1778893831332,54.31,79091.91,0.0,-1.0,0.0,0.0]
[1778893831562,54.31,79091.91,0.0,-1.0,0.0,0.0]
[1778893831434,54.31,79091.91,0.0,-1.0,0.0,0.0]
[1778893831689,54.31,79091.91,0.0,-1.0,0.0,0.0]
[1778893831809,54.31,79091.91,0.0,-1.0,0.0,0.0]
[1778893841885,54.31,79091.95,0.0,-1.0,0.0,0.0]
[1778893847927,54.31,79091.64,0.0,-1.0,0.0,0.0]
[1778893848934,54.31,79087.35,0.0,-1.0,0.0,0.0]
[1778893849941,54.31,79086.33,0.0,-1.0,0.0,0.0]
[1778893850932,54.31,79086.33,0.0,-1.0,0.0,0.0]
[1778893851059,54.31,79086.33,0.0,-1.0,0.0,0.0]
[1778893851153,54.31,79086.33,0.0,-1.0,0.0,0.0]
[1778893851310,54.31,79086.33,0.0,-1.0,0.0,0.0]
[1778893851381,54.31,79085.63,0.0,-1.0,0.0,0.0]
[1778893855983,54.31,79080.36,0.0,-1.0,0.0,0.0]
[1778893856991,54.31,79078.08,0.0,-1.0,0.0,0.0]
[1778893858084,54.31,79078.08,0.0,-1.0,0.0,0.0]
[1778893858307,54.31,79078.08,0.0,-1.0,0.0,0.0]
[1778893858408,54.31,79078.33,0.0,-1.0,0.0,0.0]
[1778893859420,54.31,79078.33,0.0,-1.0,0.0,0.0]
[1778893859560,54.31,79078.33,0.0,-1.0,0.0,0.0]
[1778893867063,54.31,79077.26,0.0,-1.0,0.0,0.0]
[1778893870514,54.31,79077.26,0.0,-1.0,0.0,0.0]
[1778893870561,54.31,79077.26,0.0,-1.0,0.0,0.0]
[1778893870615,54.31,79077.26,0.0,-1.0,0.0,0.0]
[1778893870870,54.31,79077.26,0.0,-1.0,0.0,0.0]
[1778893871058,54.31,79077.26,0.0,-1.0,0.0,0.0]
[1778893872098,54.31,79075.03,0.0,-1.0,0.0,0.0]
[1778893877134,54.31,79074.73,0.0,-1.0,0.0,0.0]
[1778893880089,54.31,79074.73,0.0,-1.0,0.0,0.0]
[1778893880198,54.31,79074.73,0.0,-1.0,0.0,0.0]
[1778893880313,54.31,79074.73,0.0,-1.0,0.0,0.0]
[1778893880413,54.31,79074.73,0.0,-1.0,0.0,0.0]
[1778893887204,54.31,79074.73,0.0,-1.0,0.0,0.0]
[1778893896267,54.31,79070.29,0.0,-1.0,0.0,0.0]
[1778893897274,54.31,79067.91,0.0,-1.0,0.0,0.0]
[1778893898281,54.31,79066.71,0.0,-1.0,0.0,0.0]
[1778893899330,54.31,79066.71,0.0,-1.0,0.0,0.0]
[1778893899566,54.31,79066.71,0.0,-1.0,0.0,0.0]
[1778893899660,54.31,79066.04,0.0,-1.0,0.0,0.0]
[1778893899958,54.31,79066.04,0.0,-1.0,0.0,0.0]
[1778893900061,54.31,79066.04,0.0,-1.0,0.0,0.0]
[1778893905334,54.31,79070.93,0.0,-1.0,0.0,0.0]
[1778893906341,54.31,79078.02,0.0,-1.0,0.0,0.0]
[1778893907683,54.31,79078.02,0.0,-1.0,0.0,0.0]
[1778893907722,54.31,79079.4,0.0,-1.0,0.0,0.0]
[1778893907815,54.31,79079.4,0.0,-1.0,0.0,0.0]
[1778893907856,54.31,79079.4,0.0,-1.0,0.0,0.0]
[1778893908062,54.31,79079.4,0.0,-1.0,0.0,0.0]
[1778893911376,54.31,79080.57,0.0,-1.0,0.0,0.0]
[1778893916411,54.31,79081.26,0.0,-1.0,0.0,0.0]
[1778893918650,54.31,79080.99,0.0,-1.0,0.0,0.0]
[1778893918810,54.31,79080.77,0.0,-1.0,0.0,0.0]
[1778893919033,54.31,79080.77,0.0,-1.0,0.0,0.0]
[1778893919057,54.31,79080.77,0.0,-1.0,0.0,0.0]
[1778893919134,54.31,79080.77,0.0,-1.0,0.0,0.0]
[1778893924468,54.31,79080.66,0.0,-1.0,0.0,0.0]
[1778893929813,54.31,79081.4,0.0,-1.0,0.0,0.0]
[1778893930060,54.31,79081.4,0.0,-1.0,0.0,0.0]
[1778893930312,54.31,79081.4,0.0,-1.0,0.0,0.0]
[1778893930510,54.31,79081.33,0.0,-1.0,0.0,0.0]
[1778893939573,54.31,79081.46,0.0,-1.0,0.0,0.0]
[1778893942728,54.31,79081.46,0.0,-1.0,0.0,0.0]
[1778893942809,54.31,79081.46,0.0,-1.0,0.0,0.0]
[1778893943036,54.31,79081.46,0.0,-1.0,0.0,0.0]
[1778893943060,54.31,79081.46,0.0,-1.0,0.0,0.0]
[1778893943088,54.31,79081.46,0.0,-1.0,0.0,0.0]
[1778893949643,54.31,79081.46,0.0,-1.0,0.0,0.0]
[1778893952664,54.31,79081.5,0.0,-1.0,0.0,0.0]
[1778893954775,54.31,79081.98,0.0,-1.0,0.0,0.0]
[1778893954809,54.31,79082.38,0.0,-1.0,0.0,0.0]
[1778893955039,54.31,79082.38,0.0,-1.0,0.0,0.0]
[1778893955060,54.31,79082.38,0.0,-1.0,0.0,0.0]
[1778893955685,54.31,79082.35,0.0,-1.0,0.0,0.0]
[1778893960720,54.31,79082.12,0.0,-1.0,0.0,0.0]
[1778893969557,54.31,79081.96,0.0,-1.0,0.0,0.0]
[1778893969711,54.31,79081.96,0.0,-1.0,0.0,0.0]
[1778893969809,54.31,79081.96,0.0,-1.0,0.0,0.0]
[1778893970009,54.31,79081.96,0.0,-1.0,0.0,0.0]
[1778893970059,54.31,79081.96,0.0,-1.0,0.0,0.0]
[1778893970102,54.31,79081.96,0.0,-1.0,0.0,0.0]
[1778893972807,54.31,79082.98,0.0,-1.0,0.0,0.0]
[1778893977842,54.31,79082.82,0.0,-1.0,0.0,0.0]
[1778893985898,54.31,79082.86,0.0,-1.0,0.0,0.0]
[1778893988919,54.31,79083.96,0.0,-1.0,0.0,0.0]
[1778893990371,54.31,79083.96,0.0,-1.0,0.0,0.0]
[1778893990561,54.31,79083.96,0.0,-1.0,0.0,0.0]
[1778893990661,54.31,79083.96,0.0,-1.0,0.0,0.0]
[1778893990762,54.31,79084.09,0.0,-1.0,0.0,0.0]
[1778893995968,54.31,79084.66,0.0,-1.0,0.0,0.0]
[1778894002010,54.31,79084.62,0.0,-1.0,0.0,0.0]
[1778894005811,54.31,79084.6,0.0,-1.0,0.0,0.0]
[1778894006061,54.31,79084.74,0.0,-1.0,0.0,0.0]
[1778894006077,54.31,79084.74,0.0,-1.0,0.0,0.0]
[1778894006309,54.31,79084.74,0.0,-1.0,0.0,0.0]
[1778894006410,54.31,79084.36,0.0,-1.0,0.0,0.0]
[1778894011073,54.31,79084.03,0.0,-1.0,0.0,0.0]
[1778894016108,54.31,79084.11,0.0,-1.0,0.0,0.0]
[1778894026198,54.31,79083.97,0.0,-1.0,0.0,0.0]
[1778894028153,54.31,79083.39,0.0,-1.0,0.0,0.0]
[1778894028308,54.31,79083.39,0.0,-1.0,0.0,0.0]
[1778894028453,54.31,79083.39,0.0,-1.0,0.0,0.0]
[1778894028559,54.31,79083.39,0.0,-1.0,0.0,0.0]
[1778894028661,54.31,79083.39,0.0,-1.0,0.0,0.0]
[1778894032058,54.31,79083.25,0.0,-1.0,0.0,0.0]
[1778894032159,54.31,79083.25,0.0,-1.0,0.0,0.0]
[1778894042310,54.31,79082.3,0.0,-1.0,0.0,0.0]
[1778894044098,54.31,79082.69,0.0,-1.0,0.0,0.0]
[1778894044309,54.31,79082.69,0.0,-1.0,0.0,0.0]
[1778894044452,54.31,79082.69,0.0,-1.0,0.0,0.0]
[1778894044560,54.31,79082.69,0.0,-1.0,0.0,0.0]
[1778894044661,54.31,79082.69,0.0,-1.0,0.0,0.0]
[1778894050366,54.31,79083.38,0.0,-1.0,0.0,0.0]
[1778894051373,54.31,79084.94,0.0,-1.0,0.0,0.0]
[1778894052552,54.31,79084.94,0.0,-1.0,0.0,0.0]
[1778894052561,54.31,79084.94,0.0,-1.0,0.0,0.0]
[1778894052653,54.31,79085.21,0.0,-1.0,0.0,0.0]
[1778894053105,54.31,79085.21,0.0,-1.0,0.0,0.0]
[1778894053309,54.31,79085.21,0.0,-1.0,0.0,0.0]
[1778894059429,54.31,79085.39,0.0,-1.0,0.0,0.0]
[1778894060950,54.31,79085.39,0.0,-1.0,0.0,0.0]
[1778894061061,54.31,79085.39,0.0,-1.0,0.0,0.0]
[1778894061248,54.31,79085.39,0.0,-1.0,0.0,0.0]
[1778894061311,54.31,79085.39,0.0,-1.0,0.0,0.0]
[1778894061405,54.31,79085.39,0.0,-1.0,0.0,0.0]
[1778894067485,54.31,79085.81,0.0,-1.0,0.0,0.0]
[1778894072520,54.31,79085.77,0.0,-1.0,0.0,0.0]
[1778894079569,54.31,79085.71,0.0,-1.0,0.0,0.0]
[1778894085560,54.31,79086.12,0.0,-1.0,0.0,0.0]
[1778894085809,54.31,79086.12,0.0,-1.0,0.0,0.0]
[1778894085924,54.31,79086.12,0.0,-1.0,0.0,0.0]
[1778894085859,54.31,79086.12,0.0,-1.0,0.0,0.0]
[1778894086058,54.31,79086.12,0.0,-1.0,0.0,0.0]
[1778894093668,54.31,79086.12,0.0,-1.0,0.0,0.0]
[1778894095683,54.31,79087.06,0.0,-1.0,0.0,0.0]
[1778894098705,54.31,79100.08,0.0,-1.0,0.0,0.0]
[1778894099712,54.31,79106.19,0.0,-1.0,0.0,0.0]
[1778894100247,54.31,79106.19,0.0,-1.0,0.0,0.0]
[1778894100310,54.31,79106.19,0.0,-1.0,0.0,0.0]
[1778894100836,54.31,79106.19,0.0,-1.0,0.0,0.0]
[1778894100908,54.31,79106.58,0.0,-1.0,0.0,0.0]
[1778894101060,54.31,79106.58,0.0,-1.0,0.0,0.0]
[1778894103740,54.31,79107.5,0.0,-1.0,0.0,0.0]
[1778894108775,54.31,79107.39,0.0,-1.0,0.0,0.0]
[1778894112806,54.31,79097.19,0.0,-1.0,0.0,0.0]
[1778894113812,54.31,79093.31,0.0,-1.0,0.0,0.0]
[1778894114996,54.31,79093.31,0.0,-1.0,0.0,0.0]
[1778894115058,54.31,79093.31,0.0,-1.0,0.0,0.0]
[1778894115622,54.31,79093.31,0.0,-1.0,0.0,0.0]
[1778894115809,54.31,79093.31,0.0,-1.0,0.0,0.0]
[1778894115826,54.31,79093.87,0.0,-1.0,0.0,0.0]
[1778894120861,54.31,79093.9,0.0,-1.0,0.0,0.0]
[1778894121868,54.31,79092.41,0.0,-1.0,0.0,0.0]
[1778894122875,54.31,79089.18,0.0,-1.0,0.0,0.0]
[1778894123585,54.31,79089.18,0.0,-1.0,0.0,0.0]
[1778894123808,54.31,79089.18,0.0,-1.0,0.0,0.0]
[1778894123826,54.31,79089.18,0.0,-1.0,0.0,0.0]
[1778894124374,54.31,79089.18,0.0,-1.0,0.0,0.0]
[1778894124560,54.31,79089.18,0.0,-1.0,0.0,0.0]
[1778894129924,54.31,79089.5,0.0,-1.0,0.0,0.0]
[1778894132945,54.31,79089.21,0.0,-1.0,0.0,0.0]
[1778894138987,54.31,79088.81,0.0,-1.0,0.0,0.0]
[1778894139582,54.31,79088.81,0.0,-1.0,0.0,0.0]
[1778894139808,54.31,79088.81,0.0,-1.0,0.0,0.0]
[1778894139994,54.31,79088.8,0.0,-1.0,0.0,0.0]
[1778894140066,54.31,79088.8,0.0,-1.0,0.0,0.0]
[1778894140309,54.31,79088.8,0.0,-1.0,0.0,0.0]
[1778894149058,54.31,79088.35,0.0,-1.0,0.0,0.0]
[1778894155631,54.31,79088.3,0.0,-1.0,0.0,0.0]
[1778894155807,54.31,79088.3,0.0,-1.0,0.0,0.0]
[1778894155928,54.31,79088.3,0.0,-1.0,0.0,0.0]
[1778894156023,54.31,79088.3,0.0,-1.0,0.0,0.0]
[1778894156060,54.31,79088.3,0.0,-1.0,0.0,0.0]
[1778894159128,54.31,79085.72,0.0,-1.0,0.0,0.0]
[1778894160146,54.31,79085.72,0.0,-1.0,0.0,0.0]
[1778894160309,54.31,79085.72,0.0,-1.0,0.0,0.0]
[1778894160689,54.31,79085.72,0.0,-1.0,0.0,0.0]
[1778894160810,54.31,79085.72,0.0,-1.0,0.0,0.0]
[1778894160911,54.31,79079.11,0.0,-1.0,0.0,0.0]
[1778894162149,54.31,79078.27,0.0,-1.0,0.0,0.0]
[1778894168191,54.31,79078.2,0.0,-1.0,0.0,0.0]
[1778894170133,54.31,79078.15,0.0,-1.0,0.0,0.0]
[1778894170307,54.31,79078.15,0.0,-1.0,0.0,0.0]
[1778894170836,54.31,79078.15,0.0,-1.0,0.0,0.0]
[1778894171061,54.31,79078.15,0.0,-1.0,0.0,0.0]
[1778894170937,54.31,79078.11,0.0,-1.0,0.0,0.0]
[1778894175242,54.31,79081.74,0.0,-1.0,0.0,0.0]
[1778894176637,54.31,79081.74,0.0,-1.0,0.0,0.0]
[1778894176808,54.31,79081.74,0.0,-1.0,0.0,0.0]
[1778894176909,54.31,79083.78,0.0,-1.0,0.0,0.0]
[1778894177387,54.31,79083.78,0.0,-1.0,0.0,0.0]
[1778894177560,54.31,79083.78,0.0,-1.0,0.0,0.0]
[1778894177650,54.31,79081.05,0.0,-1.0,0.0,0.0]
[1778894178263,54.31,79080.3,0.0,-1.0,0.0,0.0]
[1778894183298,54.31,79080.37,0.0,-1.0,0.0,0.0]
[1778894189340,54.31,79082.43,0.0,-1.0,0.0,0.0]
[1778894190173,54.31,79082.43,0.0,-1.0,0.0,0.0]
[1778894190308,54.31,79082.43,0.0,-1.0,0.0,0.0]
[1778894190890,54.31,79082.43,0.0,-1.0,0.0,0.0]
[1778894191059,54.31,79082.43,0.0,-1.0,0.0,0.0]
[1778894190909,54.31,79083.33,0.0,-1.0,0.0,0.0]
[1778894191354,54.31,79083.42,0.0,-1.0,0.0,0.0]
[1778894197968,54.31,79083.78,0.0,-1.0,0.0,0.0]
[1778894198060,54.31,79083.78,0.0,-1.0,0.0,0.0]
[1778894198069,54.31,79083.75,0.0,-1.0,0.0,0.0]
[1778894198778,54.31,79083.75,0.0,-1.0,0.0,0.0]
[1778894198808,54.31,79083.75,0.0,-1.0,0.0,0.0]
[1778894199410,54.31,79082.78,0.0,-1.0,0.0,0.0]
[1778894200417,54.31,79077.09,0.0,-1.0,0.0,0.0]
[1778894201640,54.31,79077.09,0.0,-1.0,0.0,0.0]
[1778894201808,54.31,79077.09,0.0,-1.0,0.0,0.0]
[1778894201870,54.31,79075.05,0.0,-1.0,0.0,0.0]
[1778894202414,54.31,79075.05,0.0,-1.0,0.0,0.0]
[1778894202560,54.31,79075.05,0.0,-1.0,0.0,0.0]
[1778894202661,54.31,79075.71,0.0,-1.0,0.0,0.0]
[1778894203476,54.31,79074.89,0.0,-1.0,0.0,0.0]
[1778894208013,54.31,79074.54,0.0,-1.0,0.0,0.0]
[1778894208061,54.31,79074.54,0.0,-1.0,0.0,0.0]
[1778894207504,54.31,79075.72,0.0,-1.0,0.0,0.0]
[1778894214556,54.31,79075.5,0.0,-1.0,0.0,0.0]
[1778894217564,54.31,79075.5,0.0,-1.0,0.0,0.0]
[1778894217810,54.31,79075.5,0.0,-1.0,0.0,0.0]
[1778894217911,54.31,79076.3,0.0,-1.0,0.0,0.0]
[1778894218401,54.31,79076.3,0.0,-1.0,0.0,0.0]
[1778894218560,54.31,79076.3,0.0,-1.0,0.0,0.0]
[1778894218584,54.31,79076.93,0.0,-1.0,0.0,0.0]
[1778894229661,54.31,79076.7,0.0,-1.0,0.0,0.0]
[1778894238724,54.31,79077.09,0.0,-1.0,0.0,0.0]
[1778894243069,54.31,79076.61,0.0,-1.0,0.0,0.0]
[1778894243310,54.31,79076.74,0.0,-1.0,0.0,0.0]
[1778894243316,54.31,79076.74,0.0,-1.0,0.0,0.0]
[1778894244280,54.31,79076.74,0.0,-1.0,0.0,0.0]
[1778894244311,54.31,79076.74,0.0,-1.0,0.0,0.0]
[1778894251815,54.31,79076.52,0.0,-1.0,0.0,0.0]
[1778894258864,54.31,79075.94,0.0,-1.0,0.0,0.0]
[1778894269941,54.31,79076.0,0.0,-1.0,0.0,0.0]
[1778894273228,54.31,79075.82,0.0,-1.0,0.0,0.0]
[1778894273311,54.31,79075.82,0.0,-1.0,0.0,0.0]
[1778894273329,54.31,79075.82,0.0,-1.0,0.0,0.0]
[1778894275166,54.31,79075.82,0.0,-1.0,0.0,0.0]
[1778894275311,54.31,79075.82,0.0,-1.0,0.0,0.0]
[1778894276990,54.31,79075.18,0.0,-1.0,0.0,0.0]
[1778894282025,54.31,79074.96,0.0,-1.0,0.0,0.0]
[1778894286159,54.31,79067.02,0.0,-1.0,0.0,0.0]
[1778894287062,54.31,79067.02,0.0,-1.0,0.0,0.0]
[1778894287163,54.31,79063.89,0.0,-1.0,0.0,0.0]
[1778894287309,54.31,79063.89,0.0,-1.0,0.0,0.0]
[1778894288060,54.31,79063.89,0.0,-1.0,0.0,0.0]
[1778894288068,54.31,79064.12,0.0,-1.0,0.0,0.0]
[1778894290082,54.31,79063.05,0.0,-1.0,0.0,0.0]
[1778894294110,54.31,79061.85,0.0,-1.0,0.0,0.0]
[1778894295505,54.31,79061.85,0.0,-1.0,0.0,0.0]
[1778894295560,54.31,79061.85,0.0,-1.0,0.0,0.0]
[1778894302166,54.31,79061.2,0.0,-1.0,0.0,0.0]
[1778894307201,54.31,79065.58,0.0,-1.0,0.0,0.0]
[1778894308208,54.31,79067.87,0.0,-1.0,0.0,0.0]
[1778894309422,54.31,79067.87,0.0,-1.0,0.0,0.0]
[1778894309559,54.31,79067.87,0.0,-1.0,0.0,0.0]
[1778894311652,54.31,79069.2,0.0,-1.0,0.0,0.0]
[1778894311807,54.31,79069.2,0.0,-1.0,0.0,0.0]
[1778894311859,54.31,79069.93,0.0,-1.0,0.0,0.0]
[1778894314856,54.31,79069.9,0.0,-1.0,0.0,0.0]
[1778894315061,54.31,79069.9,0.0,-1.0,0.0,0.0]
[1778894316264,54.31,79071.23,0.0,-1.0,0.0,0.0]
[1778894319539,54.31,79071.26,0.0,-1.0,0.0,0.0]
[1778894319560,54.31,79071.26,0.0,-1.0,0.0,0.0]
[1778894319575,54.31,79072.49,0.0,-1.0,0.0,0.0]
[1778894320309,54.31,79072.49,0.0,-1.0,0.0,0.0]
[1778894320562,54.31,79072.49,0.0,-1.0,0.0,0.0]
[1778894320663,54.31,79072.84,0.0,-1.0,0.0,0.0]
[1778894322306,54.31,79074.02,0.0,-1.0,0.0,0.0]
[1778894327438,54.31,79074.1,0.0,-1.0,0.0,0.0]
[1778894327560,54.31,79074.1,0.0,-1.0,0.0,0.0]
[1778894327595,54.31,79075.53,0.0,-1.0,0.0,0.0]
[1778894339224,54.31,79075.84,0.0,-1.0,0.0,0.0]
[1778894339316,54.31,79075.84,0.0,-1.0,0.0,0.0]
[1778894339558,54.31,79075.84,0.0,-1.0,0.0,0.0]
[1778894339654,54.31,79075.84,0.0,-1.0,0.0,0.0]
[1778894346474,54.31,79077.56,0.0,-1.0,0.0,0.0]
[1778894347481,54.31,79084.11,0.0,-1.0,0.0,0.0]
[1778894348495,54.31,79084.11,0.0,-1.0,0.0,0.0]
[1778894348547,54.31,79084.11,0.0,-1.0,0.0,0.0]
[1778894348596,54.31,79089.61,0.0,-1.0,0.0,0.0]
[1778894349495,54.31,79095.27,0.0,-1.0,0.0,0.0]
[1778894350502,54.31,79097.31,0.0,-1.0,0.0,0.0]
[1778894352788,54.31,79097.66,0.0,-1.0,0.0,0.0]
[1778894352809,54.31,79097.66,0.0,-1.0,0.0,0.0]
[1778894352911,54.31,79102.48,0.0,-1.0,0.0,0.0]
[1778894353645,54.31,79102.48,0.0,-1.0,0.0,0.0]
[1778894353808,54.31,79102.48,0.0,-1.0,0.0,0.0]
[1778894353810,54.31,79101.59,0.0,-1.0,0.0,0.0]
[1778894359405,54.31,79101.26,0.0,-1.0,0.0,0.0]
[1778894359558,54.31,79101.26,0.0,-1.0,0.0,0.0]
[1778894360572,54.31,79103.52,0.0,-1.0,0.0,0.0]
[1778894367138,54.31,79104.05,0.0,-1.0,0.0,0.0]
[1778894367233,54.31,79102.41,0.0,-1.0,0.0,0.0]
[1778894367307,54.31,79102.41,0.0,-1.0,0.0,0.0]
[1778894369223,54.31,79101.47,0.0,-1.0,0.0,0.0]
[1778894369307,54.31,79101.55,0.0,-1.0,0.0,0.0]
[1778894369324,54.31,79101.55,0.0,-1.0,0.0,0.0]
[1778894376685,54.31,79101.48,0.0,-1.0,0.0,0.0]
[1778894381720,54.31,79101.05,0.0,-1.0,0.0,0.0]
[1778894383371,54.31,79101.12,0.0,-1.0,0.0,0.0]
[1778894383560,54.31,79101.12,0.0,-1.0,0.0,0.0]
[1778894388769,54.31,79101.3,0.0,-1.0,0.0,0.0]
[1778894397146,54.31,79101.27,0.0,-1.0,0.0,0.0]
[1778894397197,54.31,79093.69,0.0,-1.0,0.0,0.0]
[1778894397307,54.31,79093.69,0.0,-1.0,0.0,0.0]
[1778894397832,54.31,79087.73,0.0,-1.0,0.0,0.0]
[1778894398839,54.31,79089.13,0.0,-1.0,0.0,0.0]
[1778894400101,54.31,79089.13,0.0,-1.0,0.0,0.0]
[1778894400309,54.31,79088.65,0.0,-1.0,0.0,0.0]
[1778894400853,54.31,79086.93,0.0,-1.0,0.0,0.0]
[1778894401633,54.31,79086.93,0.0,-1.0,0.0,0.0]
[1778894401809,54.31,79086.93,0.0,-1.0,0.0,0.0]
[1778894401860,54.31,79086.44,0.0,-1.0,0.0,0.0]
[1778894404881,54.31,79088.05,0.0,-1.0,0.0,0.0]
[1778894406945,54.31,79088.94,0.0,-1.0,0.0,0.0]
[1778894407060,54.31,79088.94,0.0,-1.0,0.0,0.0]
[1778894410210,54.31,79089.5,0.0,-1.0,0.0,0.0]
[1778894410302,54.31,79097.17,0.0,-1.0,0.0,0.0]
[1778894410314,54.31,79097.17,0.0,-1.0,0.0,0.0]
[1778894411114,54.31,79097.17,0.0,-1.0,0.0,0.0]
[1778894411161,54.31,79097.78,0.0,-1.0,0.0,0.0]
[1778894411311,54.31,79097.78,0.0,-1.0,0.0,0.0]
[1778894416965,54.31,79098.62,0.0,-1.0,0.0,0.0]
[1778894419986,54.31,79102.12,0.0,-1.0,0.0,0.0]
[1778894422059,54.31,79101.49,0.0,-1.0,0.0,0.0]
[1778894428049,54.31,79100.09,0.0,-1.0,0.0,0.0]
[1778894430741,54.31,79100.19,0.0,-1.0,0.0,0.0]
[1778894430796,54.31,79100.19,0.0,-1.0,0.0,0.0]
[1778894430811,54.31,79100.19,0.0,-1.0,0.0,0.0]
[1778894431073,54.31,79100.09,0.0,-1.0,0.0,0.0]
[1778894436108,54.31,79100.19,0.0,-1.0,0.0,0.0]
[1778894440136,54.31,79102.03,0.0,-1.0,0.0,0.0]
[1778894442503,54.31,79101.3,0.0,-1.0,0.0,0.0]
[1778894442559,54.31,79101.3,0.0,-1.0,0.0,0.0]
[1778894442587,54.31,79101.3,0.0,-1.0,0.0,0.0]
[1778894442809,54.31,79101.3,0.0,-1.0,0.0,0.0]
[1778894443158,54.31,79101.26,0.0,-1.0,0.0,0.0]
[1778894446178,54.31,79099.69,0.0,-1.0,0.0,0.0]
[1778894447188,54.31,79098.61,0.0,-1.0,0.0,0.0]
[1778894448180,54.31,79098.61,0.0,-1.0,0.0,0.0]
[1778894448308,54.31,79098.61,0.0,-1.0,0.0,0.0]
[1778894448192,54.31,79099.88,0.0,-1.0,0.0,0.0]
[1778894448475,54.31,79099.88,0.0,-1.0,0.0,0.0]
[1778894448560,54.31,79099.88,0.0,-1.0,0.0,0.0]
[1778894455241,54.31,79102.62,0.0,-1.0,0.0,0.0]
[1778894456991,54.31,79102.22,0.0,-1.0,0.0,0.0]
[1778894456999,54.31,79102.22,0.0,-1.0,0.0,0.0]
[1778894457059,54.31,79102.22,0.0,-1.0,0.0,0.0]
[1778894457092,54.31,79102.22,0.0,-1.0,0.0,0.0]
[1778894462291,54.31,79102.53,0.0,-1.0,0.0,0.0]
[1778894464305,54.31,79104.49,0.0,-1.0,0.0,0.0]
[1778894465423,54.31,79104.49,0.0,-1.0,0.0,0.0]
[1778894465461,54.31,79104.49,0.0,-1.0,0.0,0.0]
[1778894465559,54.31,79104.49,0.0,-1.0,0.0,0.0]
[1778894465660,54.31,79104.49,0.0,-1.0,0.0,0.0]
[1778894471354,54.31,79104.48,0.0,-1.0,0.0,0.0]
[1778894472407,54.31,79104.48,0.0,-1.0,0.0,0.0]
[1778894472455,54.31,79104.48,0.0,-1.0,0.0,0.0]
[1778894472559,54.31,79104.48,0.0,-1.0,0.0,0.0]
[1778894473368,54.31,79104.53,0.0,-1.0,0.0,0.0]
[1778894480417,54.31,79104.86,0.0,-1.0,0.0,0.0]
[1778894484400,54.31,79105.01,0.0,-1.0,0.0,0.0]
[1778894484451,54.31,79105.01,0.0,-1.0,0.0,0.0]
[1778894484562,54.31,79105.01,0.0,-1.0,0.0,0.0]
[1778894484663,54.31,79105.01,0.0,-1.0,0.0,0.0]
[1778894485452,54.31,79106.03,0.0,-1.0,0.0,0.0]
[1778894487466,54.31,79108.26,0.0,-1.0,0.0,0.0]
[1778894491494,54.31,79109.29,0.0,-1.0,0.0,0.0]
[1778894496564,54.31,79109.21,0.0,-1.0,0.0,0.0]
[1778894496628,54.31,79109.21,0.0,-1.0,0.0,0.0]
[1778894496809,54.31,79109.21,0.0,-1.0,0.0,0.0]
[1778894496910,54.31,79109.21,0.0,-1.0,0.0,0.0]
[1778894501564,54.31,79108.15,0.0,-1.0,0.0,0.0]
[1778894506599,54.31,79109.06,0.0,-1.0,0.0,0.0]
[1778894508847,54.31,79109.06,0.0,-1.0,0.0,0.0]
[1778894508909,54.31,79109.06,0.0,-1.0,0.0,0.0]
[1778894509058,54.31,79109.06,0.0,-1.0,0.0,0.0]
[1778894509159,54.31,79109.05,0.0,-1.0,0.0,0.0]
[1778894513648,54.31,79110.24,0.0,-1.0,0.0,0.0]
[1778894525090,54.31,79110.1,0.0,-1.0,0.0,0.0]
[1778894530767,54.31,79110.86,0.0,-1.0,0.0,0.0]
[1778894532781,54.31,79112.08,0.0,-1.0,0.0,0.0]
[1778894533465,54.31,79112.08,0.0,-1.0,0.0,0.0]
[1778894533525,54.31,79112.08,0.0,-1.0,0.0,0.0]
[1778894533562,54.31,79112.08,0.0,-1.0,0.0,0.0]
[1778894533788,54.31,79111.66,0.0,-1.0,0.0,0.0]
[1778894535802,54.31,79110.57,0.0,-1.0,0.0,0.0]
[1778894544865,54.31,79110.5,0.0,-1.0,0.0,0.0]
[1778894547834,54.31,79110.5,0.0,-1.0,0.0,0.0]
[1778894548059,54.31,79110.5,0.0,-1.0,0.0,0.0]
[1778894548096,54.31,79110.47,0.0,-1.0,0.0,0.0]
[1778894548893,54.31,79108.74,0.0,-1.0,0.0,0.0]
[1778894549900,54.31,79100.65,0.0,-1.0,0.0,0.0]
[1778894550907,54.31,79096.96,0.0,-1.0,0.0,0.0]
[1778894551528,54.31,79096.96,0.0,-1.0,0.0,0.0]
[1778894551561,54.31,79096.96,0.0,-1.0,0.0,0.0]
[1778894551590,54.31,79096.96,0.0,-1.0,0.0,0.0]
[1778894551808,54.31,79096.96,0.0,-1.0,0.0,0.0]
[1778894551914,54.31,79096.31,0.0,-1.0,0.0,0.0]
[1778894553928,54.31,79097.37,0.0,-1.0,0.0,0.0]
[1778894555943,54.31,79102.73,0.0,-1.0,0.0,0.0]
[1778894556950,54.31,79116.59,0.0,-1.0,0.0,0.0]
[1778894557957,54.31,79115.61,0.0,-1.0,0.0,0.0]
[1778894560346,54.31,79116.44,0.0,-1.0,0.0,0.0]
[1778894560393,54.31,79116.44,0.0,-1.0,0.0,0.0]
[1778894560394,54.31,79116.42,0.0,-1.0,0.0,0.0]
[1778894560561,54.31,79116.42,0.0,-1.0,0.0,0.0]
[1778894568027,54.31,79115.78,0.0,-1.0,0.0,0.0]
[1778894571162,54.31,79114.81,0.0,-1.0,0.0,0.0]
[1778894571209,54.31,79114.81,0.0,-1.0,0.0,0.0]
[1778894571309,54.31,79114.81,0.0,-1.0,0.0,0.0]
[1778894571410,54.31,79115.09,0.0,-1.0,0.0,0.0]
[1778894578098,54.31,79114.37,0.0,-1.0,0.0,0.0]
[1778894584140,54.31,79114.56,0.0,-1.0,0.0,0.0]
[1778894586155,54.31,79112.74,0.0,-1.0,0.0,0.0]
[1778894587162,54.31,79111.35,0.0,-1.0,0.0,0.0]
[1778894589991,54.31,79111.56,0.0,-1.0,0.0,0.0]
[1778894590060,54.31,79111.56,0.0,-1.0,0.0,0.0]
[1778894590088,54.31,79111.56,0.0,-1.0,0.0,0.0]
[1778894591191,54.31,79110.09,0.0,-1.0,0.0,0.0]
[1778894603274,54.31,79109.52,0.0,-1.0,0.0,0.0]
[1778894606461,54.31,79109.52,0.0,-1.0,0.0,0.0]
[1778894606561,54.31,79109.52,0.0,-1.0,0.0,0.0]
[1778894607302,54.31,79109.69,0.0,-1.0,0.0,0.0]
[1778894615358,54.31,79109.61,0.0,-1.0,0.0,0.0]
[1778894620393,54.31,79106.89,0.0,-1.0,0.0,0.0]
[1778894624549,54.31,79106.97,0.0,-1.0,0.0,0.0]
[1778894624560,54.31,79106.97,0.0,-1.0,0.0,0.0]
[1778894625428,54.31,79106.29,0.0,-1.0,0.0,0.0]
[1778894630463,54.31,79104.51,0.0,-1.0,0.0,0.0]
[1778894632323,54.31,79103.99,0.0,-1.0,0.0,0.0]
[1778894632325,54.31,79103.99,0.0,-1.0,0.0,0.0]
[1778894632477,54.31,79103.86,0.0,-1.0,0.0,0.0]
[1778894632559,54.31,79103.86,0.0,-1.0,0.0,0.0]
[1778894642547,54.31,79103.49,0.0,-1.0,0.0,0.0]
[1778894646083,54.31,79103.14,0.0,-1.0,0.0,0.0]
[1778894646090,54.31,79103.14,0.0,-1.0,0.0,0.0]
[1778894646309,54.31,79103.14,0.0,-1.0,0.0,0.0]
[1778894646353,54.31,79103.49,0.0,-1.0,0.0,0.0]
[1778894646575,54.31,79104.52,0.0,-1.0,0.0,0.0]
[1778894651610,54.31,79102.04,0.0,-1.0,0.0,0.0]
[1778894652617,54.31,79099.57,0.0,-1.0,0.0,0.0]
[1778894653952,54.31,79099.57,0.0,-1.0,0.0,0.0]
[1778894654059,54.31,79099.57,0.0,-1.0,0.0,0.0]
[1778894654143,54.31,79099.57,0.0,-1.0,0.0,0.0]
[1778894654315,54.31,79099.57,0.0,-1.0,0.0,0.0]
[1778894654415,54.31,79099.4,0.0,-1.0,0.0,0.0]
[1778894659666,54.31,79099.3,0.0,-1.0,0.0,0.0]
[1778894662687,54.31,79098.16,0.0,-1.0,0.0,0.0]
[1778894666715,54.31,79097.05,0.0,-1.0,0.0,0.0]
[1778894668729,54.31,79095.79,0.0,-1.0,0.0,0.0]
[1778894672477,54.31,79096.42,0.0,-1.0,0.0,0.0]
[1778894672484,54.31,79096.42,0.0,-1.0,0.0,0.0]
[1778894672560,54.31,79096.42,0.0,-1.0,0.0,0.0]
[1778894672524,54.31,79099.39,0.0,-1.0,0.0,0.0]
[1778894672757,54.31,79102.72,0.0,-1.0,0.0,0.0]
[1778894677792,54.31,79102.52,0.0,-1.0,0.0,0.0]
[1778894682827,54.31,79099.4,0.0,-1.0,0.0,0.0]
[1778894687862,54.31,79099.17,0.0,-1.0,0.0,0.0]
[1778894690385,54.31,79099.17,0.0,-1.0,0.0,0.0]
[1778894690565,54.31,79099.17,0.0,-1.0,0.0,0.0]
[1778894690546,54.31,79099.18,0.0,-1.0,0.0,0.0]
[1778894695918,54.31,79098.23,0.0,-1.0,0.0,0.0]
[1778894696925,54.31,79088.69,0.0,-1.0,0.0,0.0]
[1778894697940,54.31,79080.76,0.0,-1.0,0.0,0.0]
[1778894698940,54.31,79078.08,0.0,-1.0,0.0,0.0]
[1778894699947,54.31,79075.39,0.0,-1.0,0.0,0.0]
[1778894701316,54.31,79075.39,0.0,-1.0,0.0,0.0]
[1778894701563,54.31,79075.39,0.0,-1.0,0.0,0.0]
[1778894701333,54.31,79075.5,0.0,-1.0,0.0,0.0]
[1778894701961,54.31,79068.99,0.0,-1.0,0.0,0.0]
[1778894702968,54.31,79066.19,0.0,-1.0,0.0,0.0]
[1778894703863,54.31,79066.19,0.0,-1.0,0.0,0.0]
[1778894704060,54.31,79066.19,0.0,-1.0,0.0,0.0]
[1778894709722,54.31,79067.08,0.0,-1.0,0.0,0.0]
[1778894709810,54.31,79067.08,0.0,-1.0,0.0,0.0]
[1778894709818,54.31,79067.08,0.0,-1.0,0.0,0.0]
[1778894710059,54.31,79067.08,0.0,-1.0,0.0,0.0]
[1778894710070,54.31,79067.08,0.0,-1.0,0.0,0.0]
[1778894712032,54.31,79065.6,0.0,-1.0,0.0,0.0]
[1778894719081,54.31,79064.72,0.0,-1.0,0.0,0.0]
[1778894721095,54.31,79063.76,0.0,-1.0,0.0,0.0]
[1778894721640,54.31,79063.76,0.0,-1.0,0.0,0.0]
[1778894721778,54.31,79063.76,0.0,-1.0,0.0,0.0]
[1778894721811,54.31,79063.76,0.0,-1.0,0.0,0.0]
[1778894722102,54.31,79063.91,0.0,-1.0,0.0,0.0]
[1778894733179,54.31,79063.91,0.0,-1.0,0.0,0.0]
[1778894735013,54.31,79063.62,0.0,-1.0,0.0,0.0]
[1778894735058,54.31,79063.62,0.0,-1.0,0.0,0.0]
[1778894735145,54.31,79063.62,0.0,-1.0,0.0,0.0]
[1778894735309,54.31,79063.62,0.0,-1.0,0.0,0.0]
[1778894735367,54.31,79063.62,0.0,-1.0,0.0,0.0]
[1778894741235,54.31,79064.34,0.0,-1.0,0.0,0.0]
[1778894753319,54.31,79064.19,0.0,-1.0,0.0,0.0]
[1778894755333,54.31,79062.24,0.0,-1.0,0.0,0.0]
[1778894755965,54.31,79062.24,0.0,-1.0,0.0,0.0]
[1778894756058,54.31,79062.24,0.0,-1.0,0.0,0.0]
[1778894756156,54.31,79062.24,0.0,-1.0,0.0,0.0]
[1778894756309,54.31,79062.24,0.0,-1.0,0.0,0.0]
[1778894756340,54.31,79062.31,0.0,-1.0,0.0,0.0]
[1778894761379,54.31,79062.31,0.0,-1.0,0.0,0.0]
[1778894765408,54.31,79061.43,0.0,-1.0,0.0,0.0]
[1778894771451,54.31,79062.12,0.0,-1.0,0.0,0.0]
[1778894777493,54.31,79061.24,0.0,-1.0,0.0,0.0]
[1778894779247,54.31,79061.67,0.0,-1.0,0.0,0.0]
[1778894779308,54.31,79061.67,0.0,-1.0,0.0,0.0]
[1778894779445,54.31,79061.67,0.0,-1.0,0.0,0.0]
[1778894779561,54.31,79061.67,0.0,-1.0,0.0,0.0]
[1778894779653,54.31,79062.96,0.0,-1.0,0.0,0.0]
[1778894785549,54.31,79062.61,0.0,-1.0,0.0,0.0]
[1778894792561,54.31,79062.61,0.0,-1.0,0.0,0.0]
[1778894792633,54.31,79062.61,0.0,-1.0,0.0,0.0]
[1778894792596,54.31,79062.61,0.0,-1.0,0.0,0.0]
[1778894792809,54.31,79062.61,0.0,-1.0,0.0,0.0]
[1778894793605,54.31,79064.11,0.0,-1.0,0.0,0.0]
[1778894799647,54.31,79063.33,0.0,-1.0,0.0,0.0]
[1778894804683,54.31,79063.02,0.0,-1.0,0.0,0.0]
[1778894817439,54.31,79062.98,0.0,-1.0,0.0,0.0]
[1778894817566,54.31,79062.98,0.0,-1.0,0.0,0.0]
[1778894817580,54.31,79062.98,0.0,-1.0,0.0,0.0]
[1778894817667,54.31,79062.56,0.0,-1.0,0.0,0.0]
[1778894817810,54.31,79062.56,0.0,-1.0,0.0,0.0]
[1778894825831,54.31,79060.41,0.0,-1.0,0.0,0.0]
[1778894826981,54.31,79060.41,0.0,-1.0,0.0,0.0]
[1778894827057,54.31,79060.41,0.0,-1.0,0.0,0.0]
[1778894827207,54.31,79060.41,0.0,-1.0,0.0,0.0]
[1778894827309,54.31,79060.41,0.0,-1.0,0.0,0.0]
[1778894827372,54.31,79060.12,0.0,-1.0,0.0,0.0]
[1778894837914,54.31,79059.39,0.0,-1.0,0.0,0.0]
[1778894839637,54.31,79059.39,0.0,-1.0,0.0,0.0]
[1778894839681,54.31,79059.39,0.0,-1.0,0.0,0.0]
[1778894839746,54.31,79059.39,0.0,-1.0,0.0,0.0]
[1778894839807,54.31,79059.39,0.0,-1.0,0.0,0.0]
[1778894839902,54.31,79059.39,0.0,-1.0,0.0,0.0]
[1778894844963,54.31,79059.35,0.0,-1.0,0.0,0.0]
[1778894854026,54.31,79059.37,0.0,-1.0,0.0,0.0]
[1778894856040,54.31,79050.97,0.0,-1.0,0.0,0.0]
[1778894857109,54.31,79050.97,0.0,-1.0,0.0,0.0]
[1778894857224,54.31,79050.97,0.0,-1.0,0.0,0.0]
[1778894857309,54.31,79050.97,0.0,-1.0,0.0,0.0]
[1778894857317,54.31,79048.89,0.0,-1.0,0.0,0.0]
[1778894859061,54.31,79047.1,0.0,-1.0,0.0,0.0]
[1778894864096,54.31,79046.53,0.0,-1.0,0.0,0.0]
[1778894865103,54.31,79045.6,0.0,-1.0,0.0,0.0]
[1778894868124,54.31,79044.46,0.0,-1.0,0.0,0.0]
[1778894869131,54.31,79038.35,0.0,-1.0,0.0,0.0]
[1778894870622,54.31,79038.35,0.0,-1.0,0.0,0.0]
[1778894870723,54.31,79038.55,0.0,-1.0,0.0,0.0]
[1778894870808,54.31,79038.55,0.0,-1.0,0.0,0.0]
[1778894870873,54.31,79038.55,0.0,-1.0,0.0,0.0]
[1778894871060,54.31,79038.55,0.0,-1.0,0.0,0.0]
[1778894871145,54.31,79038.47,0.0,-1.0,0.0,0.0]
[1778894878194,54.31,79038.17,0.0,-1.0,0.0,0.0]
[1778894880246,54.31,79038.17,0.0,-1.0,0.0,0.0]
[1778894880308,54.31,79038.17,0.0,-1.0,0.0,0.0]
[1778894880494,54.31,79038.17,0.0,-1.0,0.0,0.0]
[1778894880565,54.31,79038.17,0.0,-1.0,0.0,0.0]
[1778894880595,54.31,79037.77,0.0,-1.0,0.0,0.0]
[1778894881215,54.31,79036.63,0.0,-1.0,0.0,0.0]
[1778894885723,54.31,79036.03,0.0,-1.0,0.0,0.0]
[1778894885243,54.31,79030.18,0.0,-1.0,0.0,0.0]
[1778894885808,54.31,79030.18,0.0,-1.0,0.0,0.0]
[1778894886047,54.31,79030.18,0.0,-1.0,0.0,0.0]
[1778894886058,54.31,79030.18,0.0,-1.0,0.0,0.0]
[1778894886250,54.31,79027.64,0.0,-1.0,0.0,0.0]
[1778894890278,54.31,79024.98,0.0,-1.0,0.0,0.0]
[1778894891285,54.31,79012.84,0.0,-1.0,0.0,0.0]
[1778894892292,54.31,79007.1,0.0,-1.0,0.0,0.0]
[1778894893299,54.31,79005.95,0.0,-1.0,0.0,0.0]
[1778894894223,54.31,79005.95,0.0,-1.0,0.0,0.0]
[1778894894306,54.31,79005.26,0.0,-1.0,0.0,0.0]
[1778894894806,54.31,79005.26,0.0,-1.0,0.0,0.0]
[1778894895145,54.31,79005.26,0.0,-1.0,0.0,0.0]
[1778894895313,54.31,79004.45,0.0,-1.0,0.0,0.0]
[1778894902362,54.31,79004.11,0.0,-1.0,0.0,0.0]
[1778894908405,54.31,79003.96,0.0,-1.0,0.0,0.0]
[1778894909300,54.31,79003.96,0.0,-1.0,0.0,0.0]
[1778894909308,54.31,79003.96,0.0,-1.0,0.0,0.0]
[1778894909544,54.31,79003.96,0.0,-1.0,0.0,0.0]
[1778894909558,54.31,79003.96,0.0,-1.0,0.0,0.0]
[1778894909645,54.31,79003.93,0.0,-1.0,0.0,0.0]
[1778894911425,54.31,79003.86,0.0,-1.0,0.0,0.0]
[1778894912432,54.31,79000.26,0.0,-1.0,0.0,0.0]
[1778894913439,54.31,78998.09,0.0,-1.0,0.0,0.0]
[1778894914251,54.31,78998.09,0.0,-1.0,0.0,0.0]
[1778894914307,54.31,78998.09,0.0,-1.0,0.0,0.0]
[1778894914446,54.31,78997.74,0.0,-1.0,0.0,0.0]
[1778894914982,54.31,78997.74,0.0,-1.0,0.0,0.0]
[1778894915059,54.31,78997.74,0.0,-1.0,0.0,0.0]
[1778894919481,54.31,78999.64,0.0,-1.0,0.0,0.0]
[1778894920669,54.31,78999.64,0.0,-1.0,0.0,0.0]
[1778894920806,54.31,78999.64,0.0,-1.0,0.0,0.0]
[1778894920770,54.31,79001.62,0.0,-1.0,0.0,0.0]
[1778894921720,54.31,79001.62,0.0,-1.0,0.0,0.0]
[1778894921808,54.31,79001.62,0.0,-1.0,0.0,0.0]
[1778894921763,54.31,79003.26,0.0,-1.0,0.0,0.0]
[1778894930558,54.31,79006.31,0.0,-1.0,0.0,0.0]
[1778894930972,54.31,79006.31,0.0,-1.0,0.0,0.0]
[1778894931057,54.31,79006.31,0.0,-1.0,0.0,0.0]
[1778894931565,54.31,79007.71,0.0,-1.0,0.0,0.0]
[1778894932013,54.31,79007.71,0.0,-1.0,0.0,0.0]
[1778894932058,54.31,79007.71,0.0,-1.0,0.0,0.0]
[1778894937607,54.31,79008.03,0.0,-1.0,0.0,0.0]
[1778894942759,54.31,79008.03,0.0,-1.0,0.0,0.0]
[1778894942807,54.31,79008.03,0.0,-1.0,0.0,0.0]
[1778894942774,54.31,79009.8,0.0,-1.0,0.0,0.0]
[1778894943658,54.31,79009.8,0.0,-1.0,0.0,0.0]
[1778894943808,54.31,79009.8,0.0,-1.0,0.0,0.0]
[1778894943763,54.31,79011.97,0.0,-1.0,0.0,0.0]
[1778894946670,54.31,79013.74,0.0,-1.0,0.0,0.0]
[1778894947655,54.31,79013.74,0.0,-1.0,0.0,0.0]
[1778894947811,54.31,79013.74,0.0,-1.0,0.0,0.0]
[1778894947677,54.31,79014.76,0.0,-1.0,0.0,0.0]
[1778894948684,54.31,79015.86,0.0,-1.0,0.0,0.0]
[1778894950698,54.31,79017.78,0.0,-1.0,0.0,0.0]
[1778894951705,54.31,79020.48,0.0,-1.0,0.0,0.0]
[1778894952712,54.31,79021.04,0.0,-1.0,0.0,0.0]
[1778894953676,54.31,79021.04,0.0,-1.0,0.0,0.0]
[1778894953807,54.31,79021.04,0.0,-1.0,0.0,0.0]
[1778894953848,54.31,79017.09,0.0,-1.0,0.0,0.0]
[1778894955733,54.31,79016.57,0.0,-1.0,0.0,0.0]
[1778894956740,54.31,79012.21,0.0,-1.0,0.0,0.0]
[1778894957747,54.31,79011.66,0.0,-1.0,0.0,0.0]
[1778894958351,54.31,79011.66,0.0,-1.0,0.0,0.0]
[1778894958566,54.31,79011.66,0.0,-1.0,0.0,0.0]
[1778894958754,54.31,79015.38,0.0,-1.0,0.0,0.0]
[1778894959761,54.31,79016.07,0.0,-1.0,0.0,0.0]
[1778894961778,54.31,79012.17,0.0,-1.0,0.0,0.0]
[1778894962857,54.31,79010.71,0.0,-1.0,0.0,0.0]
[1778894962938,54.31,79010.71,0.0,-1.0,0.0,0.0]
[1778894963057,54.31,79010.71,0.0,-1.0,0.0,0.0]
[1778894963309,54.31,79010.71,0.0,-1.0,0.0,0.0]
[1778894963789,54.31,79009.91,0.0,-1.0,0.0,0.0]
[1778894968824,54.31,79010.28,0.0,-1.0,0.0,0.0]
[1778894972852,54.31,79010.1,0.0,-1.0,0.0,0.0]
[1778894974423,54.31,79009.87,0.0,-1.0,0.0,0.0]
[1778894974564,54.31,79009.87,0.0,-1.0,0.0,0.0]
[1778894978894,54.31,79010.96,0.0,-1.0,0.0,0.0]
[1778894983929,54.31,79011.17,0.0,-1.0,0.0,0.0]
[1778894986275,54.31,79011.17,0.0,-1.0,0.0,0.0]
[1778894986307,54.31,79011.17,0.0,-1.0,0.0,0.0]
[1778894986376,54.31,79009.76,0.0,-1.0,0.0,0.0]
[1778894986950,54.31,79008.36,0.0,-1.0,0.0,0.0]
[1778894990103,54.31,79008.17,0.0,-1.0,0.0,0.0]
[1778894990307,54.31,79008.17,0.0,-1.0,0.0,0.0]
[1778894990408,54.31,79008.16,0.0,-1.0,0.0,0.0]
[1778894991985,54.31,79007.07,0.0,-1.0,0.0,0.0]
[1778894995308,54.31,79006.17,0.0,-1.0,0.0,0.0]
[1778894996014,54.31,79004.14,0.0,-1.0,0.0,0.0]
[1778894997020,54.31,79000.47,0.0,-1.0,0.0,0.0]
[1778894999309,54.31,79001.23,0.0,-1.0,0.0,0.0]
[1778895001065,54.31,78999.53,0.0,-1.0,0.0,0.0]
[1778895002194,54.31,78999.53,0.0,-1.0,0.0,0.0]
[1778895002312,54.31,78999.53,0.0,-1.0,0.0,0.0]
[1778895002405,54.31,78998.8,0.0,-1.0,0.0,0.0]
[1778895006497,54.31,78999.31,0.0,-1.0,0.0,0.0]
[1778895006558,54.31,78999.31,0.0,-1.0,0.0,0.0]
[1778895012144,54.31,79000.36,0.0,-1.0,0.0,0.0]
[1778895012965,54.31,79000.36,0.0,-1.0,0.0,0.0]
[1778895013057,54.31,79000.36,0.0,-1.0,0.0,0.0]
[1778895013151,54.31,79000.51,0.0,-1.0,0.0,0.0]
[1778895016612,54.31,79000.8,0.0,-1.0,0.0,0.0]
[1778895016808,54.31,79000.8,0.0,-1.0,0.0,0.0]
[1778895026242,54.31,79001.44,0.0,-1.0,0.0,0.0]
[1778895029264,54.31,79003.16,0.0,-1.0,0.0,0.0]
[1778895031023,54.31,79002.49,0.0,-1.0,0.0,0.0]
[1778895031059,54.31,79002.49,0.0,-1.0,0.0,0.0]
[1778895031309,54.31,79002.49,0.0,-1.0,0.0,0.0]
[1778895031410,54.31,79001.98,0.0,-1.0,0.0,0.0]
[1778895042903,54.31,79002.38,0.0,-1.0,0.0,0.0]
[1778895042905,54.31,79002.38,0.0,-1.0,0.0,0.0]
[1778895043058,54.31,79002.38,0.0,-1.0,0.0,0.0]
[1778895043139,54.31,79002.38,0.0,-1.0,0.0,0.0]
[1778895052430,54.31,79007.67,0.0,-1.0,0.0,0.0]
[1778895054553,54.31,79008.0,0.0,-1.0,0.0,0.0]
[1778895054625,54.31,79008.0,0.0,-1.0,0.0,0.0]
[1778895054809,54.31,79008.0,0.0,-1.0,0.0,0.0]
[1778895054910,54.31,79008.0,0.0,-1.0,0.0,0.0]
[1778895058473,54.31,79009.34,0.0,-1.0,0.0,0.0]
[1778895061584,54.31,79009.93,0.0,-1.0,0.0,0.0]
[1778895061701,54.31,79009.93,0.0,-1.0,0.0,0.0]
[1778895061808,54.31,79009.93,0.0,-1.0,0.0,0.0]
[1778895061909,54.31,79009.94,0.0,-1.0,0.0,0.0]
[1778895062501,54.31,79016.69,0.0,-1.0,0.0,0.0]
[1778895063508,54.31,79030.01,0.0,-1.0,0.0,0.0]
[1778895064515,54.31,79033.88,0.0,-1.0,0.0,0.0]
[1778895066690,54.31,79033.99,0.0,-1.0,0.0,0.0]
[1778895066809,54.31,79033.99,0.0,-1.0,0.0,0.0]
[1778895066867,54.31,79033.99,0.0,-1.0,0.0,0.0]
[1778895066911,54.31,79034.41,0.0,-1.0,0.0,0.0]
[1778895067058,54.31,79034.41,0.0,-1.0,0.0,0.0]
[1778895072572,54.31,79034.8,0.0,-1.0,0.0,0.0]
[1778895077607,54.31,79034.66,0.0,-1.0,0.0,0.0]
[1778895080060,54.31,79034.68,0.0,-1.0,0.0,0.0]
[1778895080308,54.31,79034.68,0.0,-1.0,0.0,0.0]
[1778895085666,54.31,79034.65,0.0,-1.0,0.0,0.0]
[1778895090700,54.31,79034.72,0.0,-1.0,0.0,0.0]
[1778895092775,54.31,79034.72,0.0,-1.0,0.0,0.0]
[1778895092809,54.31,79034.72,0.0,-1.0,0.0,0.0]
[1778895092827,54.31,79034.72,0.0,-1.0,0.0,0.0]
[1778895092871,54.31,79034.72,0.0,-1.0,0.0,0.0]
[1778895093058,54.31,79034.72,0.0,-1.0,0.0,0.0]
[1778895098762,54.31,79034.43,0.0,-1.0,0.0,0.0]
[1778895102790,54.31,79032.98,0.0,-1.0,0.0,0.0]
[1778895105511,54.31,79032.95,0.0,-1.0,0.0,0.0]
[1778895105564,54.31,79032.95,0.0,-1.0,0.0,0.0]
[1778895112861,54.31,79033.77,0.0,-1.0,0.0,0.0]
[1778895117896,54.31,79033.82,0.0,-1.0,0.0,0.0]
[1778895122931,54.31,79033.77,0.0,-1.0,0.0,0.0]
[1778895128973,54.31,79033.57,0.0,-1.0,0.0,0.0]
[1778895133468,54.31,79033.62,0.0,-1.0,0.0,0.0]
[1778895133563,54.31,79033.62,0.0,-1.0,0.0,0.0]
[1778895133576,54.31,79033.62,0.0,-1.0,0.0,0.0]
[1778895133809,54.31,79033.62,0.0,-1.0,0.0,0.0]
[1778895133909,54.31,79033.62,0.0,-1.0,0.0,0.0]
[1778895139044,54.31,79034.08,0.0,-1.0,0.0,0.0]
[1778895143192,54.31,79033.92,0.0,-1.0,0.0,0.0]
[1778895143309,54.31,79033.92,0.0,-1.0,0.0,0.0]
[1778895152135,54.31,79033.09,0.0,-1.0,0.0,0.0]
[1778895154880,54.31,79033.02,0.0,-1.0,0.0,0.0]
[1778895155066,54.31,79033.02,0.0,-1.0,0.0,0.0]
[1778895155085,54.31,79033.02,0.0,-1.0,0.0,0.0]
[1778895155307,54.31,79033.02,0.0,-1.0,0.0,0.0]
[1778895155408,54.31,79032.98,0.0,-1.0,0.0,0.0]
[1778895156163,54.31,79031.98,0.0,-1.0,0.0,0.0]
[1778895163212,54.31,79029.77,0.0,-1.0,0.0,0.0]
[1778895164219,54.31,79027.52,0.0,-1.0,0.0,0.0]
[1778895165881,54.31,79027.52,0.0,-1.0,0.0,0.0]
[1778895166061,54.31,79027.52,0.0,-1.0,0.0,0.0]
[1778895168248,54.31,79022.97,0.0,-1.0,0.0,0.0]
[1778895169939,54.31,79022.97,0.0,-1.0,0.0,0.0]
[1778895170054,54.31,79022.97,0.0,-1.0,0.0,0.0]
[1778895170061,54.31,79022.97,0.0,-1.0,0.0,0.0]
[1778895170014,54.31,79020.49,0.0,-1.0,0.0,0.0]
[1778895170310,54.31,79020.49,0.0,-1.0,0.0,0.0]
[1778895170351,54.31,79020.81,0.0,-1.0,0.0,0.0]
[1778895171269,54.31,79019.7,0.0,-1.0,0.0,0.0]
[1778895176304,54.31,79019.47,0.0,-1.0,0.0,0.0]
[1778895178318,54.31,79017.71,0.0,-1.0,0.0,0.0]
[1778895180564,54.31,79017.19,0.0,-1.0,0.0,0.0]
[1778895180810,54.31,79017.19,0.0,-1.0,0.0,0.0]
[1778895180893,54.31,79011.33,0.0,-1.0,0.0,0.0]
[1778895181339,54.31,79005.3,0.0,-1.0,0.0,0.0]
[1778895182346,54.31,79004.3,0.0,-1.0,0.0,0.0]
[1778895186374,54.31,79001.84,0.0,-1.0,0.0,0.0]
[1778895187381,54.31,78997.74,0.0,-1.0,0.0,0.0]
[1778895188453,54.31,78997.74,0.0,-1.0,0.0,0.0]
[1778895188563,54.31,78997.74,0.0,-1.0,0.0,0.0]
[1778895188670,54.31,78997.74,0.0,-1.0,0.0,0.0]
[1778895188811,54.31,78997.74,0.0,-1.0,0.0,0.0]
[1778895188911,54.31,78998.71,0.0,-1.0,0.0,0.0]
[1778895193423,54.31,78994.0,0.0,-1.0,0.0,0.0]
[1778895194430,54.31,78991.75,0.0,-1.0,0.0,0.0]
[1778895197102,54.31,78991.32,0.0,-1.0,0.0,0.0]
[1778895197312,54.31,78991.32,0.0,-1.0,0.0,0.0]
[1778895203493,54.31,78989.33,0.0,-1.0,0.0,0.0]
[1778895204152,54.31,78989.33,0.0,-1.0,0.0,0.0]
[1778895204309,54.31,78989.33,0.0,-1.0,0.0,0.0]
[1778895204379,54.31,78989.33,0.0,-1.0,0.0,0.0]
[1778895204563,54.31,78989.33,0.0,-1.0,0.0,0.0]
[1778895204662,54.31,78988.92,0.0,-1.0,0.0,0.0]
[1778895209535,54.31,78990.15,0.0,-1.0,0.0,0.0]
[1778895210636,54.31,78990.15,0.0,-1.0,0.0,0.0]
[1778895210809,54.31,78990.15,0.0,-1.0,0.0,0.0]
[1778895211553,54.31,78990.34,0.0,-1.0,0.0,0.0]
[1778895216588,54.31,78991.26,0.0,-1.0,0.0,0.0]
[1778895219850,54.31,78991.3,0.0,-1.0,0.0,0.0]
[1778895219857,54.31,78991.3,0.0,-1.0,0.0,0.0]
[1778895220058,54.31,78991.3,0.0,-1.0,0.0,0.0]
[1778895219892,54.31,78991.42,0.0,-1.0,0.0,0.0]
[1778895226658,54.31,78991.14,0.0,-1.0,0.0,0.0]
[1778895233667,54.31,78991.34,0.0,-1.0,0.0,0.0]
[1778895233809,54.31,78991.34,0.0,-1.0,0.0,0.0]
[1778895233893,54.31,78991.34,0.0,-1.0,0.0,0.0]
[1778895234060,54.31,78991.34,0.0,-1.0,0.0,0.0]
[1778895233911,54.31,78991.34,0.0,-1.0,0.0,0.0]
[1778895241765,54.31,78990.49,0.0,-1.0,0.0,0.0]
[1778895242772,54.31,78993.21,0.0,-1.0,0.0,0.0]
[1778895243779,54.31,78996.54,0.0,-1.0,0.0,0.0]
[1778895244844,54.31,78996.54,0.0,-1.0,0.0,0.0]
[1778895245059,54.31,78996.54,0.0,-1.0,0.0,0.0]
[1778895250832,54.31,78997.03,0.0,-1.0,0.0,0.0]
[1778895251840,54.31,78999.55,0.0,-1.0,0.0,0.0]
[1778895252847,54.31,79006.98,0.0,-1.0,0.0,0.0]
[1778895253630,54.31,79006.98,0.0,-1.0,0.0,0.0]
[1778895253809,54.31,79006.98,0.0,-1.0,0.0,0.0]
[1778895253854,54.31,79007.43,0.0,-1.0,0.0,0.0]
[1778895254770,54.31,79007.43,0.0,-1.0,0.0,0.0]
[1778895254808,54.31,79007.43,0.0,-1.0,0.0,0.0]
[1778895254861,54.31,79008.35,0.0,-1.0,0.0,0.0]
[1778895258889,54.31,79006.13,0.0,-1.0,0.0,0.0]
[1778895259163,54.31,79006.13,0.0,-1.0,0.0,0.0]
[1778895259309,54.31,79006.13,0.0,-1.0,0.0,0.0]
[1778895266945,54.31,79006.91,0.0,-1.0,0.0,0.0]
[1778895271455,54.31,79007.87,0.0,-1.0,0.0,0.0]
[1778895271565,54.31,79007.87,0.0,-1.0,0.0,0.0]
[1778895271757,54.31,79007.87,0.0,-1.0,0.0,0.0]
[1778895271807,54.31,79007.87,0.0,-1.0,0.0,0.0]
[1778895271980,54.31,79008.16,0.0,-1.0,0.0,0.0]
[1778895280036,54.31,79008.07,0.0,-1.0,0.0,0.0]
[1778895282704,54.31,79008.07,0.0,-1.0,0.0,0.0]
[1778895282808,54.31,79008.07,0.0,-1.0,0.0,0.0]
[1778895285071,54.31,79011.74,0.0,-1.0,0.0,0.0]
[1778895286078,54.31,79013.35,0.0,-1.0,0.0,0.0]
[1778895287290,54.31,79013.41,0.0,-1.0,0.0,0.0]
[1778895287308,54.31,79013.41,0.0,-1.0,0.0,0.0]
[1778895287370,54.31,79013.41,0.0,-1.0,0.0,0.0]
[1778895293127,54.31,79013.45,0.0,-1.0,0.0,0.0]
[1778895295100,54.31,79013.21,0.0,-1.0,0.0,0.0]
[1778895295310,54.31,79013.22,0.0,-1.0,0.0,0.0]
[1778895295670,54.31,79013.22,0.0,-1.0,0.0,0.0]
[1778895295808,54.31,79013.22,0.0,-1.0,0.0,0.0]
[1778895296148,54.31,79013.21,0.0,-1.0,0.0,0.0]
[1778895302190,54.31,79013.11,0.0,-1.0,0.0,0.0]
[1778895312783,54.31,79013.11,0.0,-1.0,0.0,0.0]
[1778895312811,54.31,79013.11,0.0,-1.0,0.0,0.0]
[1778895319309,54.31,79012.16,0.0,-1.0,0.0,0.0]
[1778895324184,54.31,79012.22,0.0,-1.0,0.0,0.0]
[1778895324309,54.31,79011.87,0.0,-1.0,0.0,0.0]
[1778895324907,54.31,79011.87,0.0,-1.0,0.0,0.0]
[1778895325060,54.31,79011.87,0.0,-1.0,0.0,0.0]
[1778895325161,54.31,79011.87,0.0,-1.0,0.0,0.0]
[1778895330386,54.31,79012.39,0.0,-1.0,0.0,0.0]
[1778895331393,54.31,79012.15,0.0,-1.0,0.0,0.0]
[1778895335602,54.31,79012.13,0.0,-1.0,0.0,0.0]
[1778895335807,54.31,79012.13,0.0,-1.0,0.0,0.0]
[1778895345491,54.31,79012.51,0.0,-1.0,0.0,0.0]
[1778895349187,54.31,79012.38,0.0,-1.0,0.0,0.0]
[1778895349242,54.31,79012.38,0.0,-1.0,0.0,0.0]
[1778895349309,54.31,79012.38,0.0,-1.0,0.0,0.0]
[1778895349519,54.31,79012.37,0.0,-1.0,0.0,0.0]
[1778895356568,54.31,79013.4,0.0,-1.0,0.0,0.0]
[1778895358308,54.31,79013.55,0.0,-1.0,0.0,0.0]
[1778895358565,54.31,79013.55,0.0,-1.0,0.0,0.0]
[1778895359306,54.31,79013.91,0.0,-1.0,0.0,0.0]
[1778895359560,54.31,79013.91,0.0,-1.0,0.0,0.0]
[1778895359589,54.31,79013.96,0.0,-1.0,0.0,0.0]
[1778895364625,54.31,79014.04,0.0,-1.0,0.0,0.0]
[1778895372681,54.31,79013.85,0.0,-1.0,0.0,0.0]
[1778895378723,54.31,79014.0,0.0,-1.0,0.0,0.0]
[1778895383758,54.31,79014.0,0.0,-1.0,0.0,0.0]
[1778895390759,54.31,79013.95,0.0,-1.0,0.0,0.0]
[1778895390812,54.31,79013.95,0.0,-1.0,0.0,0.0]
[1778895392821,54.31,79013.81,0.0,-1.0,0.0,0.0]
[1778895403148,54.31,79013.81,0.0,-1.0,0.0,0.0]
[1778895403203,54.31,79013.81,0.0,-1.0,0.0,0.0]
[1778895403249,54.31,79013.8,0.0,-1.0,0.0,0.0]
[1778895403310,54.31,79013.8,0.0,-1.0,0.0,0.0]
[1778895410947,54.31,79013.5,0.0,-1.0,0.0,0.0]
[1778895415469,54.31,79013.71,0.0,-1.0,0.0,0.0]
[1778895415560,54.31,79013.71,0.0,-1.0,0.0,0.0]
[1778895415703,54.31,79013.71,0.0,-1.0,0.0,0.0]
[1778895415809,54.31,79013.71,0.0,-1.0,0.0,0.0]
[1778895415982,54.31,79013.67,0.0,-1.0,0.0,0.0]
[1778895416989,54.31,79012.58,0.0,-1.0,0.0,0.0]
[1778895419283,54.31,79011.86,0.0,-1.0,0.0,0.0]
[1778895419311,54.31,79011.86,0.0,-1.0,0.0,0.0]
[1778895431688,54.31,79012.12,0.0,-1.0,0.0,0.0]
[1778895431807,54.31,79012.12,0.0,-1.0,0.0,0.0]
[1778895432097,54.31,79012.11,0.0,-1.0,0.0,0.0]
[1778895436223,54.31,79012.09,0.0,-1.0,0.0,0.0]
[1778895436309,54.31,79012.09,0.0,-1.0,0.0,0.0]
[1778895444183,54.31,79012.09,0.0,-1.0,0.0,0.0]
[1778895449218,54.31,79003.83,0.0,-1.0,0.0,0.0]
[1778895450225,54.31,78995.47,0.0,-1.0,0.0,0.0]
[1778895450932,54.31,78995.47,0.0,-1.0,0.0,0.0]
[1778895451061,54.31,78995.47,0.0,-1.0,0.0,0.0]
[1778895451233,54.31,78994.35,0.0,-1.0,0.0,0.0]
[1778895452194,54.31,78994.35,0.0,-1.0,0.0,0.0]
[1778895452309,54.31,78994.35,0.0,-1.0,0.0,0.0]
[1778895452239,54.31,78994.2,0.0,-1.0,0.0,0.0]
[1778895454253,54.31,78991.83,0.0,-1.0,0.0,0.0]
[1778895455774,54.31,78991.93,0.0,-1.0,0.0,0.0]
[1778895455812,54.31,78991.93,0.0,-1.0,0.0,0.0]
[1778895456267,54.31,78991.02,0.0,-1.0,0.0,0.0]
[1778895460296,54.31,78990.05,0.0,-1.0,0.0,0.0]
[1778895463753,54.31,78989.17,0.0,-1.0,0.0,0.0]
[1778895463810,54.31,78989.17,0.0,-1.0,0.0,0.0]
[1778895464879,54.31,78989.0,0.0,-1.0,0.0,0.0]
[1778895465062,54.31,78989.0,0.0,-1.0,0.0,0.0]
[1778895465330,54.31,78988.06,0.0,-1.0,0.0,0.0]
[1778895469311,54.31,78987.87,0.0,-1.0,0.0,0.0]
[1778895469559,54.31,78987.79,0.0,-1.0,0.0,0.0]
[1778895479428,54.31,78987.66,0.0,-1.0,0.0,0.0]
[1778895482554,54.31,78987.9,0.0,-1.0,0.0,0.0]
[1778895482809,54.31,78987.9,0.0,-1.0,0.0,0.0]
[1778895482890,54.31,78987.9,0.0,-1.0,0.0,0.0]
[1778895485996,54.31,78987.9,0.0,-1.0,0.0,0.0]
[1778895486058,54.31,78987.9,0.0,-1.0,0.0,0.0]
[1778895492519,54.31,78984.81,0.0,-1.0,0.0,0.0]
[1778895499077,54.31,78984.81,0.0,-1.0,0.0,0.0]
[1778895499310,54.31,78984.81,0.0,-1.0,0.0,0.0]
[1778895500886,54.31,78984.39,0.0,-1.0,0.0,0.0]
[1778895501058,54.31,78984.39,0.0,-1.0,0.0,0.0]
[1778895501076,54.31,78984.51,0.0,-1.0,0.0,0.0]
[1778895501849,54.31,78984.51,0.0,-1.0,0.0,0.0]
[1778895502060,54.31,78984.51,0.0,-1.0,0.0,0.0]
[1778895502125,54.31,78980.0,0.0,-1.0,0.0,0.0]
[1778895502589,54.31,78975.69,0.0,-1.0,0.0,0.0]
[1778895503596,54.31,78973.83,0.0,-1.0,0.0,0.0]
[1778895505610,54.31,78979.01,0.0,-1.0,0.0,0.0]
[1778895506869,54.31,78979.01,0.0,-1.0,0.0,0.0]
[1778895507059,54.31,78979.01,0.0,-1.0,0.0,0.0]
[1778895507160,54.31,78980.92,0.0,-1.0,0.0,0.0]
[1778895508299,54.31,78980.92,0.0,-1.0,0.0,0.0]
[1778895508312,54.31,78980.92,0.0,-1.0,0.0,0.0]
[1778895508401,54.31,78980.96,0.0,-1.0,0.0,0.0]
[1778895511977,54.31,78980.99,0.0,-1.0,0.0,0.0]
[1778895512058,54.31,78980.99,0.0,-1.0,0.0,0.0]
[1778895512079,54.31,78983.86,0.0,-1.0,0.0,0.0]
[1778895516806,54.31,78983.95,0.0,-1.0,0.0,0.0]
[1778895517060,54.31,78983.95,0.0,-1.0,0.0,0.0]
[1778895517141,54.31,78985.23,0.0,-1.0,0.0,0.0]
[1778895518637,54.31,78985.23,0.0,-1.0,0.0,0.0]
[1778895518807,54.31,78985.23,0.0,-1.0,0.0,0.0]
[1778895518908,54.31,78988.83,0.0,-1.0,0.0,0.0]
[1778895519709,54.31,78992.4,0.0,-1.0,0.0,0.0]
[1778895522553,54.31,78992.22,0.0,-1.0,0.0,0.0]
[1778895522560,54.31,78992.22,0.0,-1.0,0.0,0.0]
[1778895522730,54.31,78992.42,0.0,-1.0,0.0,0.0]
[1778895523737,54.31,78995.64,0.0,-1.0,0.0,0.0]
[1778895525310,54.31,78995.64,0.0,-1.0,0.0,0.0]
[1778895525411,54.31,78998.96,0.0,-1.0,0.0,0.0]
[1778895525820,54.31,78998.96,0.0,-1.0,0.0,0.0]
[1778895526060,54.31,78998.96,0.0,-1.0,0.0,0.0]
[1778895526118,54.31,79000.96,0.0,-1.0,0.0,0.0]
[1778895527765,54.31,79002.13,0.0,-1.0,0.0,0.0]
[1778895528485,54.31,79002.13,0.0,-1.0,0.0,0.0]
[1778895528880,54.31,79004.38,0.0,-1.0,0.0,0.0]
[1778895534814,54.31,79004.69,0.0,-1.0,0.0,0.0]
[1778895540856,54.31,79005.15,0.0,-1.0,0.0,0.0]
[1778895541863,54.31,79010.77,0.0,-1.0,0.0,0.0]
[1778895544154,54.31,79011.05,0.0,-1.0,0.0,0.0]
[1778895544308,54.31,79011.05,0.0,-1.0,0.0,0.0]
[1778895544310,54.31,79010.01,0.0,-1.0,0.0,0.0]
[1778895544884,54.31,79009.09,0.0,-1.0,0.0,0.0]
[1778895549919,54.31,79008.27,0.0,-1.0,0.0,0.0]
[1778895558982,54.31,79010.65,0.0,-1.0,0.0,0.0]
[1778895564017,54.31,79010.8,0.0,-1.0,0.0,0.0]
[1778895565024,54.31,79003.45,0.0,-1.0,0.0,0.0]
[1778895566031,54.31,79001.21,0.0,-1.0,0.0,0.0]
[1778895568045,54.31,78999.74,0.0,-1.0,0.0,0.0]
[1778895570059,54.31,79004.65,0.0,-1.0,0.0,0.0]
[1778895571411,54.31,79005.41,0.0,-1.0,0.0,0.0]
[1778895574087,54.31,79006.9,0.0,-1.0,0.0,0.0]
[1778895579122,54.31,79007.43,0.0,-1.0,0.0,0.0]
[1778895581136,54.31,79003.17,0.0,-1.0,0.0,0.0]
[1778895582348,54.31,78995.61,0.0,-1.0,0.0,0.0]
[1778895583150,54.31,78996.29,0.0,-1.0,0.0,0.0]
[1778895588185,54.31,78996.06,0.0,-1.0,0.0,0.0]
[1778895590199,54.31,78994.83,0.0,-1.0,0.0,0.0]
[1778895592256,54.31,78994.19,0.0,-1.0,0.0,0.0]
[1778895593221,54.31,78995.33,0.0,-1.0,0.0,0.0]
[1778895597248,54.31,78996.6,0.0,-1.0,0.0,0.0]
[1778895600818,54.31,78996.92,0.0,-1.0,0.0,0.0]
[1778895601060,54.31,78996.92,0.0,-1.0,0.0,0.0]
[1778895601276,54.31,78995.32,0.0,-1.0,0.0,0.0]
[1778895603290,54.31,78997.81,0.0,-1.0,0.0,0.0]
[1778895610341,54.31,78998.51,0.0,-1.0,0.0,0.0]
[1778895616381,54.31,78998.47,0.0,-1.0,0.0,0.0]
[1778895623430,54.31,78998.51,0.0,-1.0,0.0,0.0]
[1778895628467,54.31,78997.63,0.0,-1.0,0.0,0.0]
[1778895631488,54.31,78997.97,0.0,-1.0,0.0,0.0]
[1778895637530,54.31,78998.51,0.0,-1.0,0.0,0.0]
[1778895644580,54.31,78998.94,0.0,-1.0,0.0,0.0]
[1778895651629,54.31,78999.61,0.0,-1.0,0.0,0.0]
[1778895656664,54.31,78994.07,0.0,-1.0,0.0,0.0]
[1778895657671,54.31,78992.24,0.0,-1.0,0.0,0.0]
[1778895659310,54.31,78992.24,0.0,-1.0,0.0,0.0]
[1778895666786,54.31,78991.6,0.0,-1.0,0.0,0.0]
[1778895666887,54.31,78992.71,0.0,-1.0,0.0,0.0]
[1778895667742,54.31,78996.71,0.0,-1.0,0.0,0.0]
[1778895668613,54.31,78996.71,0.0,-1.0,0.0,0.0]
[1778895668809,54.31,78996.71,0.0,-1.0,0.0,0.0]
[1778895669316,54.31,78996.71,0.0,-1.0,0.0,0.0]
[1778895669416,54.31,78995.84,0.0,-1.0,0.0,0.0]
[1778895669756,54.31,78992.63,0.0,-1.0,0.0,0.0]
[1778895673784,54.31,78991.7,0.0,-1.0,0.0,0.0]
[1778895678819,54.31,78991.88,0.0,-1.0,0.0,0.0]
[1778895682847,54.31,78993.25,0.0,-1.0,0.0,0.0]
[1778895683854,54.31,78992.29,0.0,-1.0,0.0,0.0]
[1778895687309,54.31,78991.93,0.0,-1.0,0.0,0.0]
[1778895687410,54.31,78990.3,0.0,-1.0,0.0,0.0]
[1778895687782,54.31,78990.3,0.0,-1.0,0.0,0.0]
[1778895687809,54.31,78990.3,0.0,-1.0,0.0,0.0]
[1778895687882,54.31,78990.06,0.0,-1.0,0.0,0.0]
[1778895692917,54.31,78989.95,0.0,-1.0,0.0,0.0]
[1778895693925,54.31,78995.53,0.0,-1.0,0.0,0.0]
[1778895694932,54.31,78998.03,0.0,-1.0,0.0,0.0]
[1778895696792,54.31,78998.34,0.0,-1.0,0.0,0.0]
[1778895696809,54.31,78998.34,0.0,-1.0,0.0,0.0]
[1778895705034,54.31,78998.03,0.0,-1.0,0.0,0.0]
[1778895709062,54.31,78997.16,0.0,-1.0,0.0,0.0]
[1778895715104,54.31,78997.09,0.0,-1.0,0.0,0.0]
[1778895717680,54.31,78996.98,0.0,-1.0,0.0,0.0]
[1778895717810,54.31,78996.98,0.0,-1.0,0.0,0.0]
[1778895717911,54.31,78996.98,0.0,-1.0,0.0,0.0]
[1778895718872,54.31,78996.98,0.0,-1.0,0.0,0.0]
[1778895719059,54.31,78996.98,0.0,-1.0,0.0,0.0]
[1778895724167,54.31,78997.16,0.0,-1.0,0.0,0.0]
[1778895729206,54.31,78994.31,0.0,-1.0,0.0,0.0]
[1778895731586,54.31,78994.14,0.0,-1.0,0.0,0.0]
[1778895731808,54.31,78994.08,0.0,-1.0,0.0,0.0]
[1778895732227,54.31,78994.01,0.0,-1.0,0.0,0.0]
[1778895732751,54.31,78994.01,0.0,-1.0,0.0,0.0]
[1778895732808,54.31,78994.01,0.0,-1.0,0.0,0.0]
[1778895738270,54.31,78993.62,0.0,-1.0,0.0,0.0]
[1778895742652,54.31,78993.83,0.0,-1.0,0.0,0.0]
[1778895742809,54.31,78993.83,0.0,-1.0,0.0,0.0]
[1778895742910,54.31,78993.83,0.0,-1.0,0.0,0.0]
[1778895743645,54.31,78993.83,0.0,-1.0,0.0,0.0]
[1778895743808,54.31,78993.83,0.0,-1.0,0.0,0.0]
[1778895749349,54.31,78993.87,0.0,-1.0,0.0,0.0]
[1778895751363,54.31,78993.9,0.0,-1.0,0.0,0.0]
[1778895758412,54.31,78994.48,0.0,-1.0,0.0,0.0]
[1778895761830,54.31,78994.47,0.0,-1.0,0.0,0.0]
[1778895762058,54.31,78994.47,0.0,-1.0,0.0,0.0]
[1778895762159,54.31,78994.47,0.0,-1.0,0.0,0.0]
[1778895762825,54.31,78994.47,0.0,-1.0,0.0,0.0]
[1778895763060,54.31,78994.47,0.0,-1.0,0.0,0.0]
[1778895771504,54.31,78994.47,0.0,-1.0,0.0,0.0]
[1778895776539,54.31,78994.67,0.0,-1.0,0.0,0.0]
[1778895781574,54.31,78994.33,0.0,-1.0,0.0,0.0]
[1778895782916,54.31,78994.36,0.0,-1.0,0.0,0.0]
[1778895783058,54.31,78994.36,0.0,-1.0,0.0,0.0]
[1778895783588,54.31,78994.42,0.0,-1.0,0.0,0.0]
[1778895784347,54.31,78994.42,0.0,-1.0,0.0,0.0]
[1778895784568,54.31,78994.42,0.0,-1.0,0.0,0.0]
[1778895788623,54.31,79002.73,0.0,-1.0,0.0,0.0]
[1778895788842,54.31,79002.73,0.0,-1.0,0.0,0.0]
[1778895789058,54.31,79002.73,0.0,-1.0,0.0,0.0]
[1778895789630,54.31,79002.8,0.0,-1.0,0.0,0.0]
[1778895790364,54.31,79002.8,0.0,-1.0,0.0,0.0]
[1778895790564,54.31,79002.8,0.0,-1.0,0.0,0.0]
[1778895790637,54.31,79002.87,0.0,-1.0,0.0,0.0]
[1778895792651,54.31,79004.85,0.0,-1.0,0.0,0.0]
[1778895798693,54.31,79004.4,0.0,-1.0,0.0,0.0]
[1778895800673,54.31,79004.4,0.0,-1.0,0.0,0.0]
[1778895800808,54.31,79004.39,0.0,-1.0,0.0,0.0]
[1778895803188,54.31,79004.39,0.0,-1.0,0.0,0.0]
[1778895803308,54.31,79004.39,0.0,-1.0,0.0,0.0]
[1778895803383,54.31,79004.39,0.0,-1.0,0.0,0.0]
[1778895812794,54.31,78998.13,0.0,-1.0,0.0,0.0]
[1778895814767,54.31,78998.3,0.0,-1.0,0.0,0.0]
[1778895814809,54.31,78998.3,0.0,-1.0,0.0,0.0]
[1778895814815,54.31,78999.05,0.0,-1.0,0.0,0.0]
[1778895821854,54.31,78999.29,0.0,-1.0,0.0,0.0]
[1778895822861,54.31,78998.41,0.0,-1.0,0.0,0.0]
[1778895827896,54.31,78998.53,0.0,-1.0,0.0,0.0]
[1778895832932,54.31,78997.72,0.0,-1.0,0.0,0.0]
[1778895834945,54.31,78996.46,0.0,-1.0,0.0,0.0]
[1778895836108,54.31,78996.46,0.0,-1.0,0.0,0.0]
[1778895836308,54.31,78996.46,0.0,-1.0,0.0,0.0]
[1778895836356,54.31,78995.17,0.0,-1.0,0.0,0.0]
[1778895837470,54.31,78995.17,0.0,-1.0,0.0,0.0]
[1778895837559,54.31,78995.17,0.0,-1.0,0.0,0.0]
[1778895843001,54.31,78995.15,0.0,-1.0,0.0,0.0]
[1778895847785,54.31,78995.58,0.0,-1.0,0.0,0.0]
[1778895847810,54.31,78995.58,0.0,-1.0,0.0,0.0]
[1778895850009,54.31,78995.43,0.0,-1.0,0.0,0.0]
[1778895850058,54.31,78995.43,0.0,-1.0,0.0,0.0]
[1778895850106,54.31,78995.43,0.0,-1.0,0.0,0.0]
[1778895856092,54.31,78995.56,0.0,-1.0,0.0,0.0]
[1778895863141,54.31,78994.45,0.0,-1.0,0.0,0.0]
[1778895867016,54.31,78994.86,0.0,-1.0,0.0,0.0]
[1778895867061,54.31,78994.86,0.0,-1.0,0.0,0.0]
[1778895871197,54.31,78994.87,0.0,-1.0,0.0,0.0]
[1778895876234,54.31,78993.88,0.0,-1.0,0.0,0.0]
[1778895876895,54.31,78993.88,0.0,-1.0,0.0,0.0]
[1778895877058,54.31,78993.88,0.0,-1.0,0.0,0.0]
[1778895877241,54.31,78991.94,0.0,-1.0,0.0,0.0]
[1778895878520,54.31,78991.94,0.0,-1.0,0.0,0.0]
[1778895878561,54.31,78991.94,0.0,-1.0,0.0,0.0]
[1778895884290,54.31,78991.6,0.0,-1.0,0.0,0.0]
[1778895885297,54.31,78992.86,0.0,-1.0,0.0,0.0]
[1778895886247,54.31,78992.86,0.0,-1.0,0.0,0.0]
[1778895886312,54.31,78992.86,0.0,-1.0,0.0,0.0]
[1778895886353,54.31,78991.58,0.0,-1.0,0.0,0.0]
[1778895887698,54.31,78991.58,0.0,-1.0,0.0,0.0]
[1778895887808,54.31,78992.04,0.0,-1.0,0.0,0.0]
[1778895892346,54.31,78991.05,0.0,-1.0,0.0,0.0]
[1778895898388,54.31,78991.41,0.0,-1.0,0.0,0.0]
[1778895900403,54.31,78992.61,0.0,-1.0,0.0,0.0]
[1778895900904,54.31,78992.61,0.0,-1.0,0.0,0.0]
[1778895901058,54.31,78992.61,0.0,-1.0,0.0,0.0]
[1778895901410,54.31,78993.0,0.0,-1.0,0.0,0.0]
[1778895902398,54.31,78993.0,0.0,-1.0,0.0,0.0]
[1778895902562,54.31,78993.0,0.0,-1.0,0.0,0.0]
[1778895908459,54.31,78993.31,0.0,-1.0,0.0,0.0]
[1778895911480,54.31,78992.66,0.0,-1.0,0.0,0.0]
[1778895913479,54.31,78992.5,0.0,-1.0,0.0,0.0]
[1778895913571,54.31,78992.5,0.0,-1.0,0.0,0.0]
[1778895913580,54.31,78998.74,0.0,-1.0,0.0,0.0]
[1778895914501,54.31,79001.07,0.0,-1.0,0.0,0.0]
[1778895915060,54.31,79001.07,0.0,-1.0,0.0,0.0]
[1778895915310,54.31,79001.07,0.0,-1.0,0.0,0.0]
[1778895916516,54.31,79003.82,0.0,-1.0,0.0,0.0]
[1778895917522,54.31,79005.23,0.0,-1.0,0.0,0.0]
[1778895923565,54.31,79004.43,0.0,-1.0,0.0,0.0]
[1778895924808,54.31,79004.43,0.0,-1.0,0.0,0.0]
[1778895925058,54.31,79004.43,0.0,-1.0,0.0,0.0]
[1778895934621,54.31,79004.36,0.0,-1.0,0.0,0.0]
[1778895934808,54.31,79004.36,0.0,-1.0,0.0,0.0]
[1778895934706,54.31,79004.36,0.0,-1.0,0.0,0.0]
[1778895935751,54.31,79004.36,0.0,-1.0,0.0,0.0]
[1778895935810,54.31,79004.36,0.0,-1.0,0.0,0.0]
[1778895935649,54.31,79004.36,0.0,-1.0,0.0,0.0]
[1778895940685,54.31,79004.8,0.0,-1.0,0.0,0.0]
[1778895944481,54.31,79004.89,0.0,-1.0,0.0,0.0]
[1778895944563,54.31,79004.89,0.0,-1.0,0.0,0.0]
[1778895944713,54.31,78999.78,0.0,-1.0,0.0,0.0]
[1778895945720,54.31,78994.39,0.0,-1.0,0.0,0.0]
[1778895946631,54.31,78994.39,0.0,-1.0,0.0,0.0]
[1778895946810,54.31,78994.39,0.0,-1.0,0.0,0.0]
[1778895946727,54.31,78993.81,0.0,-1.0,0.0,0.0]
[1778895949748,54.31,79000.41,0.0,-1.0,0.0,0.0]
[1778895950208,54.31,79000.41,0.0,-1.0,0.0,0.0]
[1778895950311,54.31,79000.41,0.0,-1.0,0.0,0.0]
[1778895950755,54.31,79002.23,0.0,-1.0,0.0,0.0]
[1778895951140,54.31,79002.23,0.0,-1.0,0.0,0.0]
[1778895951310,54.31,79002.23,0.0,-1.0,0.0,0.0]
[1778895954783,54.31,79004.04,0.0,-1.0,0.0,0.0]
[1778895955777,54.31,79004.04,0.0,-1.0,0.0,0.0]
[1778895955813,54.31,79004.04,0.0,-1.0,0.0,0.0]
[1778895955790,54.31,79006.15,0.0,-1.0,0.0,0.0]
[1778895956797,54.31,79008.95,0.0,-1.0,0.0,0.0]
[1778895957804,54.31,79012.52,0.0,-1.0,0.0,0.0]
[1778895958811,54.31,79017.77,0.0,-1.0,0.0,0.0]
[1778895959682,54.31,79017.77,0.0,-1.0,0.0,0.0]
[1778895959810,54.31,79017.77,0.0,-1.0,0.0,0.0]
[1778895959818,54.31,79019.88,0.0,-1.0,0.0,0.0]
[1778895960825,54.31,79018.92,0.0,-1.0,0.0,0.0]
[1778895961832,54.31,79019.55,0.0,-1.0,0.0,0.0]
[1778895962840,54.31,79022.24,0.0,-1.0,0.0,0.0]
[1778895963847,54.31,79024.25,0.0,-1.0,0.0,0.0]
[1778895964438,54.31,79024.25,0.0,-1.0,0.0,0.0]
[1778895964566,54.31,79024.25,0.0,-1.0,0.0,0.0]
[1778895964854,54.31,79023.08,0.0,-1.0,0.0,0.0]
[1778895968882,54.31,79024.16,0.0,-1.0,0.0,0.0]
[1778895969889,54.31,79032.25,0.0,-1.0,0.0,0.0]
[1778895971438,54.31,79032.25,0.0,-1.0,0.0,0.0]
[1778895971560,54.31,79032.25,0.0,-1.0,0.0,0.0]
[1778895971636,54.31,79032.74,0.0,-1.0,0.0,0.0]
[1778895973197,54.31,79032.74,0.0,-1.0,0.0,0.0]
[1778895973298,54.31,79033.99,0.0,-1.0,0.0,0.0]
[1778895973917,54.31,79034.76,0.0,-1.0,0.0,0.0]
[1778895975931,54.31,79040.83,0.0,-1.0,0.0,0.0]
[1778895976938,54.31,79043.79,0.0,-1.0,0.0,0.0]
[1778895978058,54.31,79043.79,0.0,-1.0,0.0,0.0]
[1778895978310,54.31,79043.79,0.0,-1.0,0.0,0.0]
[1778895978391,54.31,79043.83,0.0,-1.0,0.0,0.0]
[1778895978952,54.31,79045.15,0.0,-1.0,0.0,0.0]
[1778895979959,54.31,79048.38,0.0,-1.0,0.0,0.0]
[1778895984994,54.31,79048.32,0.0,-1.0,0.0,0.0]
[1778895986001,54.31,79052.08,0.0,-1.0,0.0,0.0]
[1778895988015,54.31,79046.14,0.0,-1.0,0.0,0.0]
[1778895990136,54.31,79046.46,0.0,-1.0,0.0,0.0]
[1778895990310,54.31,79046.46,0.0,-1.0,0.0,0.0]
[1778895991036,54.31,79049.45,0.0,-1.0,0.0,0.0]
[1778895992400,54.31,79049.45,0.0,-1.0,0.0,0.0]
[1778895992560,54.31,79049.45,0.0,-1.0,0.0,0.0]
[1778895992651,54.31,79053.75,0.0,-1.0,0.0,0.0]
[1778895993056,54.31,79054.91,0.0,-1.0,0.0,0.0]
[1778895997084,54.31,79051.68,0.0,-1.0,0.0,0.0]
[1778895998776,54.31,79051.68,0.0,-1.0,0.0,0.0]
[1778895998808,54.31,79051.68,0.0,-1.0,0.0,0.0]
[1778895998872,54.31,79052.46,0.0,-1.0,0.0,0.0]
[1778895999098,54.31,79053.69,0.0,-1.0,0.0,0.0]
[1778896000105,54.31,79052.85,0.0,-1.0,0.0,0.0]
[1778896001112,54.31,79051.73,0.0,-1.0,0.0,0.0]
[1778896006147,54.31,79051.54,0.0,-1.0,0.0,0.0]
[1778896011571,54.31,79051.54,0.0,-1.0,0.0,0.0]
[1778896011810,54.31,79051.54,0.0,-1.0,0.0,0.0]
[1778896011867,54.31,79052.52,0.0,-1.0,0.0,0.0]
[1778896015211,54.31,79051.74,0.0,-1.0,0.0,0.0]
[1778896016218,54.31,79051.03,0.0,-1.0,0.0,0.0]
[1778896017225,54.31,79050.51,0.0,-1.0,0.0,0.0]
[1778896020242,54.31,79050.3,0.0,-1.0,0.0,0.0]
[1778896020308,54.31,79050.3,0.0,-1.0,0.0,0.0]
[1778896025281,54.31,79049.35,0.0,-1.0,0.0,0.0]
[1778896030316,54.31,79049.22,0.0,-1.0,0.0,0.0]
[1778896032948,54.31,79048.88,0.0,-1.0,0.0,0.0]
[1778896033059,54.31,79048.88,0.0,-1.0,0.0,0.0]
[1778896036558,54.31,79048.76,0.0,-1.0,0.0,0.0]
[1778896036659,54.31,79046.43,0.0,-1.0,0.0,0.0]
[1778896037792,54.31,79046.43,0.0,-1.0,0.0,0.0]
[1778896037808,54.31,79046.43,0.0,-1.0,0.0,0.0]
[1778896037893,54.31,79041.18,0.0,-1.0,0.0,0.0]
[1778896038373,54.31,79038.55,0.0,-1.0,0.0,0.0]
[1778896042401,54.31,79037.09,0.0,-1.0,0.0,0.0]
[1778896043408,54.31,79033.95,0.0,-1.0,0.0,0.0]
[1778896044076,54.31,79033.95,0.0,-1.0,0.0,0.0]
[1778896044311,54.31,79033.95,0.0,-1.0,0.0,0.0]
[1778896044415,54.31,79029.85,0.0,-1.0,0.0,0.0]
[1778896048609,54.31,79027.06,0.0,-1.0,0.0,0.0]
[1778896049310,54.31,79027.06,0.0,-1.0,0.0,0.0]
[1778896049523,54.31,79027.06,0.0,-1.0,0.0,0.0]
[1778896049560,54.31,79027.06,0.0,-1.0,0.0,0.0]
[1778896049660,54.31,79026.45,0.0,-1.0,0.0,0.0]
[1778896051464,54.31,79026.34,0.0,-1.0,0.0,0.0]
[1778896055492,54.31,79025.09,0.0,-1.0,0.0,0.0]
[1778896058513,54.31,79020.79,0.0,-1.0,0.0,0.0]
[1778896059146,54.31,79020.79,0.0,-1.0,0.0,0.0]
[1778896059310,54.31,79020.79,0.0,-1.0,0.0,0.0]
[1778896061977,54.31,79020.8,0.0,-1.0,0.0,0.0]
[1778896062057,54.31,79020.8,0.0,-1.0,0.0,0.0]
[1778896062073,54.31,79020.8,0.0,-1.0,0.0,0.0]
[1778896064555,54.31,79017.6,0.0,-1.0,0.0,0.0]
[1778896065634,54.31,79017.6,0.0,-1.0,0.0,0.0]
[1778896065812,54.31,79017.6,0.0,-1.0,0.0,0.0]
[1778896065871,54.31,79016.26,0.0,-1.0,0.0,0.0]
[1778896070597,54.31,79017.52,0.0,-1.0,0.0,0.0]
[1778896075632,54.31,79017.52,0.0,-1.0,0.0,0.0]
[1778896078653,54.31,79023.51,0.0,-1.0,0.0,0.0]
[1778896079885,54.31,79023.51,0.0,-1.0,0.0,0.0]
[1778896080059,54.31,79023.51,0.0,-1.0,0.0,0.0]
[1778896079896,54.31,79024.96,0.0,-1.0,0.0,0.0]
[1778896081674,54.31,79025.99,0.0,-1.0,0.0,0.0]
[1778896082248,54.31,79025.99,0.0,-1.0,0.0,0.0]
[1778896082308,54.31,79025.99,0.0,-1.0,0.0,0.0]
[1778896082409,54.31,79025.99,0.0,-1.0,0.0,0.0]
[1778896088724,54.31,79025.91,0.0,-1.0,0.0,0.0]
[1778896091475,54.31,79025.91,0.0,-1.0,0.0,0.0]
[1778896091559,54.31,79025.91,0.0,-1.0,0.0,0.0]
[1778896098794,54.31,79027.05,0.0,-1.0,0.0,0.0]
[1778896103140,54.31,79027.09,0.0,-1.0,0.0,0.0]
[1778896103312,54.31,79027.09,0.0,-1.0,0.0,0.0]
[1778896104571,54.31,79027.09,0.0,-1.0,0.0,0.0]
[1778896104806,54.31,79027.09,0.0,-1.0,0.0,0.0]
[1778896104834,54.31,79027.09,0.0,-1.0,0.0,0.0]
[1778896110878,54.31,79027.34,0.0,-1.0,0.0,0.0]
[1778896113899,54.31,79027.37,0.0,-1.0,0.0,0.0]
[1778896115475,54.31,79027.37,0.0,-1.0,0.0,0.0]
[1778896115563,54.31,79027.37,0.0,-1.0,0.0,0.0]
[1778896116920,54.31,79028.39,0.0,-1.0,0.0,0.0]
[1778896119825,54.31,79029.22,0.0,-1.0,0.0,0.0]
[1778896119946,54.31,79039.09,0.0,-1.0,0.0,0.0]
[1778896120951,54.31,79054.72,0.0,-1.0,0.0,0.0]
[1778896121958,54.31,79054.96,0.0,-1.0,0.0,0.0]
[1778896123729,54.31,79055.79,0.0,-1.0,0.0,0.0]
[1778896124979,54.31,79053.45,0.0,-1.0,0.0,0.0]
[1778896125986,54.31,79045.98,0.0,-1.0,0.0,0.0]
[1778896126993,54.31,79044.55,0.0,-1.0,0.0,0.0]
[1778896128000,54.31,79045.19,0.0,-1.0,0.0,0.0]
[1778896133035,54.31,79046.11,0.0,-1.0,0.0,0.0]
[1778896136638,54.31,79046.04,0.0,-1.0,0.0,0.0]
[1778896136808,54.31,79046.04,0.0,-1.0,0.0,0.0]
[1778896137063,54.31,79046.0,0.0,-1.0,0.0,0.0]
[1778896139077,54.31,79049.63,0.0,-1.0,0.0,0.0]
[1778896140653,54.31,79050.23,0.0,-1.0,0.0,0.0]
[1778896140809,54.31,79050.23,0.0,-1.0,0.0,0.0]
[1778896143105,54.31,79048.52,0.0,-1.0,0.0,0.0]
[1778896144112,54.31,79046.39,0.0,-1.0,0.0,0.0]
[1778896146610,54.31,79046.35,0.0,-1.0,0.0,0.0]
[1778896146810,54.31,79046.35,0.0,-1.0,0.0,0.0]
[1778896147133,54.31,79045.31,0.0,-1.0,0.0,0.0]
[1778896148140,54.31,79042.3,0.0,-1.0,0.0,0.0]
[1778896149683,54.31,79042.3,0.0,-1.0,0.0,0.0]
[1778896149810,54.31,79042.3,0.0,-1.0,0.0,0.0]
[1778896149888,54.31,79039.64,0.0,-1.0,0.0,0.0]
[1778896155189,54.31,79039.16,0.0,-1.0,0.0,0.0]
[1778896162238,54.31,79038.46,0.0,-1.0,0.0,0.0]
[1778896165090,54.31,79038.46,0.0,-1.0,0.0,0.0]
[1778896165138,54.31,79035.27,0.0,-1.0,0.0,0.0]
[1778896165308,54.31,79035.27,0.0,-1.0,0.0,0.0]
[1778896165370,54.31,79033.38,0.0,-1.0,0.0,0.0]
[1778896167273,54.31,79032.11,0.0,-1.0,0.0,0.0]
[1778896171301,54.31,79031.85,0.0,-1.0,0.0,0.0]
[1778896172246,54.31,79031.85,0.0,-1.0,0.0,0.0]
[1778896172309,54.31,79031.85,0.0,-1.0,0.0,0.0]
[1778896172343,54.31,79031.85,0.0,-1.0,0.0,0.0]
[1778896177972,54.31,79031.96,0.0,-1.0,0.0,0.0]
[1778896178060,54.31,79031.96,0.0,-1.0,0.0,0.0]
[1778896178350,54.31,79032.15,0.0,-1.0,0.0,0.0]
[1778896188420,54.31,79032.15,0.0,-1.0,0.0,0.0]
[1778896190433,54.31,79032.24,0.0,-1.0,0.0,0.0]
[1778896190564,54.31,79032.24,0.0,-1.0,0.0,0.0]
[1778896190665,54.31,79032.24,0.0,-1.0,0.0,0.0]
[1778896192223,54.31,79032.36,0.0,-1.0,0.0,0.0]
[1778896192309,54.31,79032.36,0.0,-1.0,0.0,0.0]
[1778896198491,54.31,79032.14,0.0,-1.0,0.0,0.0]
[1778896199498,54.31,79030.21,0.0,-1.0,0.0,0.0]
[1778896200614,54.31,79030.21,0.0,-1.0,0.0,0.0]
[1778896200808,54.31,79030.21,0.0,-1.0,0.0,0.0]
[1778896200909,54.31,79028.17,0.0,-1.0,0.0,0.0]
[1778896201512,54.31,79027.14,0.0,-1.0,0.0,0.0]
[1778896203590,54.31,79027.08,0.0,-1.0,0.0,0.0]
[1778896203810,54.31,79027.08,0.0,-1.0,0.0,0.0]
[1778896203911,54.31,79027.12,0.0,-1.0,0.0,0.0]
[1778896210576,54.31,79028.0,0.0,-1.0,0.0,0.0]
[1778896212596,54.31,79028.0,0.0,-1.0,0.0,0.0]
[1778896212807,54.31,79028.0,0.0,-1.0,0.0,0.0]
[1778896212842,54.31,79031.02,0.0,-1.0,0.0,0.0]
[1778896218632,54.31,79031.22,0.0,-1.0,0.0,0.0]
[1778896221547,54.31,79031.22,0.0,-1.0,0.0,0.0]
[1778896221560,54.31,79031.22,0.0,-1.0,0.0,0.0]
[1778896221648,54.31,79031.22,0.0,-1.0,0.0,0.0]
[1778896227020,54.31,79030.52,0.0,-1.0,0.0,0.0]
[1778896227057,54.31,79030.52,0.0,-1.0,0.0,0.0]
[1778896232730,54.31,79030.52,0.0,-1.0,0.0,0.0]
[1778896245821,54.31,79030.48,0.0,-1.0,0.0,0.0]
[1778896254108,54.31,79030.48,0.0,-1.0,0.0,0.0]
[1778896254158,54.31,79035.09,0.0,-1.0,0.0,0.0]
[1778896254308,54.31,79035.09,0.0,-1.0,0.0,0.0]
[1778896254884,54.31,79036.76,0.0,-1.0,0.0,0.0]
[1778896259389,54.31,79036.88,0.0,-1.0,0.0,0.0]
[1778896259560,54.31,79036.88,0.0,-1.0,0.0,0.0]
[1778896259920,54.31,79036.47,0.0,-1.0,0.0,0.0]
[1778896260926,54.31,79037.74,0.0,-1.0,0.0,0.0]
[1778896261814,54.31,79037.74,0.0,-1.0,0.0,0.0]
[1778896261936,54.31,79043.79,0.0,-1.0,0.0,0.0]
[1778896263947,54.31,79044.99,0.0,-1.0,0.0,0.0]
[1778896266972,54.31,79049.06,0.0,-1.0,0.0,0.0]
[1778896269884,54.31,79049.92,0.0,-1.0,0.0,0.0]
[1778896270059,54.31,79049.92,0.0,-1.0,0.0,0.0]
[1778896270096,54.31,79045.45,0.0,-1.0,0.0,0.0]
[1778896270293,54.31,79045.45,0.0,-1.0,0.0,0.0]
[1778896270308,54.31,79045.45,0.0,-1.0,0.0,0.0]
[1778896271001,54.31,79044.29,0.0,-1.0,0.0,0.0]
[1778896274022,54.31,79045.62,0.0,-1.0,0.0,0.0]
[1778896278050,54.31,79043.76,0.0,-1.0,0.0,0.0]
[1778896281813,54.31,79043.26,0.0,-1.0,0.0,0.0]
[1778896282078,54.31,79042.21,0.0,-1.0,0.0,0.0]
[1778896283538,54.31,79042.33,0.0,-1.0,0.0,0.0]
[1778896283561,54.31,79042.33,0.0,-1.0,0.0,0.0]
[1778896283639,54.31,79042.33,0.0,-1.0,0.0,0.0]
[1778896289127,54.31,79041.08,0.0,-1.0,0.0,0.0]
[1778896290134,54.31,79039.67,0.0,-1.0,0.0,0.0]
[1778896291141,54.31,79039.73,0.0,-1.0,0.0,0.0]
[1778896292696,54.31,79039.77,0.0,-1.0,0.0,0.0]
[1778896292809,54.31,79039.77,0.0,-1.0,0.0,0.0]
[1778896298190,54.31,79039.76,0.0,-1.0,0.0,0.0]
[1778896303295,54.31,79039.21,0.0,-1.0,0.0,0.0]
[1778896303310,54.31,79039.17,0.0,-1.0,0.0,0.0]
[1778896303583,54.31,79039.17,0.0,-1.0,0.0,0.0]
[1778896303810,54.31,79039.17,0.0,-1.0,0.0,0.0]
[1778896303911,54.31,79039.17,0.0,-1.0,0.0,0.0]
[1778896305239,54.31,79043.4,0.0,-1.0,0.0,0.0]
[1778896306246,54.31,79047.33,0.0,-1.0,0.0,0.0]
[1778896307253,54.31,79049.57,0.0,-1.0,0.0,0.0]
[1778896308160,54.31,79049.57,0.0,-1.0,0.0,0.0]
[1778896308260,54.31,79049.82,0.0,-1.0,0.0,0.0]
[1778896308310,54.31,79049.82,0.0,-1.0,0.0,0.0]
[1778896308807,54.31,79049.82,0.0,-1.0,0.0,0.0]
[1778896309059,54.31,79049.82,0.0,-1.0,0.0,0.0]
[1778896315310,54.31,79053.69,0.0,-1.0,0.0,0.0]
[1778896317324,54.31,79056.7,0.0,-1.0,0.0,0.0]
[1778896320345,54.31,79055.02,0.0,-1.0,0.0,0.0]
[1778896321352,54.31,79053.68,0.0,-1.0,0.0,0.0]
[1778896323254,54.31,79053.68,0.0,-1.0,0.0,0.0]
[1778896323310,54.31,79053.68,0.0,-1.0,0.0,0.0]
[1778896323468,54.31,79053.57,0.0,-1.0,0.0,0.0]
[1778896323561,54.31,79053.57,0.0,-1.0,0.0,0.0]
[1778896323569,54.31,79053.58,0.0,-1.0,0.0,0.0]
[1778896324374,54.31,79056.04,0.0,-1.0,0.0,0.0]
[1778896325381,54.31,79061.5,0.0,-1.0,0.0,0.0]
[1778896326388,54.31,79063.07,0.0,-1.0,0.0,0.0]
[1778896328019,54.31,79063.07,0.0,-1.0,0.0,0.0]
[1778896328059,54.31,79063.07,0.0,-1.0,0.0,0.0]
[1778896328120,54.31,79062.64,0.0,-1.0,0.0,0.0]
[1778896330497,54.31,79062.57,0.0,-1.0,0.0,0.0]
[1778896330560,54.31,79062.57,0.0,-1.0,0.0,0.0]
[1778896332430,54.31,79065.56,0.0,-1.0,0.0,0.0]
[1778896333437,54.31,79069.77,0.0,-1.0,0.0,0.0]
[1778896334444,54.31,79073.68,0.0,-1.0,0.0,0.0]
[1778896335451,54.31,79075.42,0.0,-1.0,0.0,0.0]
[1778896336401,54.31,79075.42,0.0,-1.0,0.0,0.0]
[1778896336552,54.31,79075.42,0.0,-1.0,0.0,0.0]
[1778896337284,54.31,79075.42,0.0,-1.0,0.0,0.0]
[1778896337125,54.31,79075.48,0.0,-1.0,0.0,0.0]
[1778896339479,54.31,79073.79,0.0,-1.0,0.0,0.0]
[1778896344514,54.31,79073.74,0.0,-1.0,0.0,0.0]
[1778896347389,54.31,79074.09,0.0,-1.0,0.0,0.0]
[1778896347518,54.31,79074.09,0.0,-1.0,0.0,0.0]
[1778896347561,54.31,79074.09,0.0,-1.0,0.0,0.0]
[1778896347620,54.31,79074.09,0.0,-1.0,0.0,0.0]
[1778896352571,54.31,79075.48,0.0,-1.0,0.0,0.0]
[1778896354584,54.31,79080.36,0.0,-1.0,0.0,0.0]
[1778896355591,54.31,79081.99,0.0,-1.0,0.0,0.0]
[1778896356598,54.31,79084.33,0.0,-1.0,0.0,0.0]
[1778896357605,54.31,79082.83,0.0,-1.0,0.0,0.0]
[1778896358712,54.31,79082.83,0.0,-1.0,0.0,0.0]
[1778896358765,54.31,79082.83,0.0,-1.0,0.0,0.0]
[1778896358810,54.31,79082.83,0.0,-1.0,0.0,0.0]
[1778896358811,54.31,79082.7,0.0,-1.0,0.0,0.0]
[1778896364658,54.31,79081.87,0.0,-1.0,0.0,0.0]
[1778896364710,54.31,79081.87,0.0,-1.0,0.0,0.0]
[1778896364811,54.31,79081.87,0.0,-1.0,0.0,0.0]
[1778896364912,54.31,79082.45,0.0,-1.0,0.0,0.0]
[1778896370697,54.31,79079.36,0.0,-1.0,0.0,0.0]
[1778896372712,54.31,79079.46,0.0,-1.0,0.0,0.0]
[1778896372811,54.31,79079.46,0.0,-1.0,0.0,0.0]
[1778896372814,54.31,79079.46,0.0,-1.0,0.0,0.0]
[1778896373059,54.31,79079.46,0.0,-1.0,0.0,0.0]
[1778896373160,54.31,79079.46,0.0,-1.0,0.0,0.0]
[1778896379760,54.31,79077.09,0.0,-1.0,0.0,0.0]
[1778896382404,54.31,79077.11,0.0,-1.0,0.0,0.0]
[1778896382521,54.31,79077.11,0.0,-1.0,0.0,0.0]
[1778896382560,54.31,79077.11,0.0,-1.0,0.0,0.0]
[1778896382781,54.31,79077.78,0.0,-1.0,0.0,0.0]
[1778896387816,54.31,79078.15,0.0,-1.0,0.0,0.0]
[1778896392851,54.31,79079.06,0.0,-1.0,0.0,0.0]
[1778896399137,54.31,79079.3,0.0,-1.0,0.0,0.0]
[1778896399241,54.31,79079.3,0.0,-1.0,0.0,0.0]
[1778896399309,54.31,79079.3,0.0,-1.0,0.0,0.0]
[1778896399343,54.31,79079.3,0.0,-1.0,0.0,0.0]
[1778896405943,54.31,79079.83,0.0,-1.0,0.0,0.0]
[1778896407984,54.31,79079.83,0.0,-1.0,0.0,0.0]
[1778896408062,54.31,79079.83,0.0,-1.0,0.0,0.0]
[1778896408309,54.31,79079.83,0.0,-1.0,0.0,0.0]
[1778896408382,54.31,79079.87,0.0,-1.0,0.0,0.0]
[1778896411985,54.31,79080.37,0.0,-1.0,0.0,0.0]
[1778896417577,54.31,79080.55,0.0,-1.0,0.0,0.0]
[1778896417712,54.31,79080.55,0.0,-1.0,0.0,0.0]
[1778896417810,54.31,79080.55,0.0,-1.0,0.0,0.0]
[1778896418030,54.31,79080.63,0.0,-1.0,0.0,0.0]
[1778896419037,54.31,79083.85,0.0,-1.0,0.0,0.0]
[1778896420044,54.31,79085.04,0.0,-1.0,0.0,0.0]
[1778896424072,54.31,79086.49,0.0,-1.0,0.0,0.0]
[1778896424972,54.31,79086.49,0.0,-1.0,0.0,0.0]
[1778896425061,54.31,79086.49,0.0,-1.0,0.0,0.0]
[1778896425084,54.31,79086.49,0.0,-1.0,0.0,0.0]
[1778896425312,54.31,79086.49,0.0,-1.0,0.0,0.0]
[1778896425342,54.31,79086.49,0.0,-1.0,0.0,0.0]
[1778896430115,54.31,79085.53,0.0,-1.0,0.0,0.0]
[1778896431606,54.31,79086.0,0.0,-1.0,0.0,0.0]
[1778896431654,54.31,79086.0,0.0,-1.0,0.0,0.0]
[1778896431808,54.31,79086.0,0.0,-1.0,0.0,0.0]
[1778896431909,54.31,79086.0,0.0,-1.0,0.0,0.0]
[1778896438171,54.31,79086.52,0.0,-1.0,0.0,0.0]
[1778896443208,54.31,79086.36,0.0,-1.0,0.0,0.0]
[1778896445014,54.31,79086.77,0.0,-1.0,0.0,0.0]
[1778896445059,54.31,79086.77,0.0,-1.0,0.0,0.0]
[1778896445154,54.31,79086.77,0.0,-1.0,0.0,0.0]
[1778896445309,54.31,79086.77,0.0,-1.0,0.0,0.0]
[1778896445371,54.31,79086.67,0.0,-1.0,0.0,0.0]
[1778896451262,54.31,79086.74,0.0,-1.0,0.0,0.0]
[1778896454896,54.31,79086.67,0.0,-1.0,0.0,0.0]
[1778896455062,54.31,79086.67,0.0,-1.0,0.0,0.0]
[1778896459605,54.31,79086.26,0.0,-1.0,0.0,0.0]
[1778896459809,54.31,79086.26,0.0,-1.0,0.0,0.0]
[1778896460059,54.31,79086.26,0.0,-1.0,0.0,0.0]
[1778896460329,54.31,79086.27,0.0,-1.0,0.0,0.0]
[1778896465368,54.31,79085.85,0.0,-1.0,0.0,0.0]
[1778896471412,54.31,79086.19,0.0,-1.0,0.0,0.0]
[1778896477453,54.31,79079.92,0.0,-1.0,0.0,0.0]
[1778896478460,54.31,79077.73,0.0,-1.0,0.0,0.0]
[1778896480474,54.31,79075.88,0.0,-1.0,0.0,0.0]
[1778896481974,54.31,79075.88,0.0,-1.0,0.0,0.0]
[1778896482060,54.31,79075.88,0.0,-1.0,0.0,0.0]
[1778896482226,54.31,79075.88,0.0,-1.0,0.0,0.0]
[1778896482309,54.31,79075.88,0.0,-1.0,0.0,0.0]
[1778896482327,54.31,79075.16,0.0,-1.0,0.0,0.0]
[1778896482488,54.31,79074.26,0.0,-1.0,0.0,0.0]
[1778896488216,54.31,79074.59,0.0,-1.0,0.0,0.0]
[1778896488304,54.31,79074.59,0.0,-1.0,0.0,0.0]
[1778896488310,54.31,79074.59,0.0,-1.0,0.0,0.0]
[1778896488317,54.31,79075.09,0.0,-1.0,0.0,0.0]
[1778896488559,54.31,79075.09,0.0,-1.0,0.0,0.0]
[1778896494572,54.31,79074.98,0.0,-1.0,0.0,0.0]
[1778896496644,54.31,79074.83,0.0,-1.0,0.0,0.0]
[1778896496729,54.31,79074.83,0.0,-1.0,0.0,0.0]
[1778896496808,54.31,79074.83,0.0,-1.0,0.0,0.0]
[1778896496909,54.31,79074.83,0.0,-1.0,0.0,0.0]
[1778896502628,54.31,79073.72,0.0,-1.0,0.0,0.0]
[1778896507663,54.31,79073.93,0.0,-1.0,0.0,0.0]
[1778896514712,54.31,79074.09,0.0,-1.0,0.0,0.0]
[1778896518740,54.31,79074.96,0.0,-1.0,0.0,0.0]
[1778896526179,54.31,79075.06,0.0,-1.0,0.0,0.0]
[1778896526310,54.31,79075.06,0.0,-1.0,0.0,0.0]
[1778896526374,54.31,79075.06,0.0,-1.0,0.0,0.0]
[1778896526410,54.31,79075.06,0.0,-1.0,0.0,0.0]
[1778896526561,54.31,79075.06,0.0,-1.0,0.0,0.0]
[1778896531831,54.31,79075.1,0.0,-1.0,0.0,0.0]
[1778896538880,54.31,79074.49,0.0,-1.0,0.0,0.0]
[1778896539940,54.31,79074.49,0.0,-1.0,0.0,0.0]
[1778896539991,54.31,79074.49,0.0,-1.0,0.0,0.0]
[1778896540059,54.31,79074.49,0.0,-1.0,0.0,0.0]
[1778896540144,54.31,79074.48,0.0,-1.0,0.0,0.0]
[1778896545930,54.31,79074.41,0.0,-1.0,0.0,0.0]
[1778896552734,54.31,79074.45,0.0,-1.0,0.0,0.0]
[1778896552810,54.31,79074.45,0.0,-1.0,0.0,0.0]
[1778896553054,54.31,79074.45,0.0,-1.0,0.0,0.0]
[1778896553310,54.31,79074.45,0.0,-1.0,0.0,0.0]
[1778896553410,54.31,79074.45,0.0,-1.0,0.0,0.0]
[1778896559022,54.31,79074.36,0.0,-1.0,0.0,0.0]
[1778896564057,54.31,79074.66,0.0,-1.0,0.0,0.0]
[1778896565064,54.31,79077.94,0.0,-1.0,0.0,0.0]
[1778896566019,54.31,79077.94,0.0,-1.0,0.0,0.0]
[1778896566062,54.31,79077.94,0.0,-1.0,0.0,0.0]
[1778896566226,54.31,79077.94,0.0,-1.0,0.0,0.0]
[1778896566311,54.31,79077.94,0.0,-1.0,0.0,0.0]
[1778896566411,54.31,79078.62,0.0,-1.0,0.0,0.0]
[1778896572113,54.31,79078.64,0.0,-1.0,0.0,0.0]
[1778896573503,54.31,79078.64,0.0,-1.0,0.0,0.0]
[1778896573563,54.31,79078.64,0.0,-1.0,0.0,0.0]
[1778896575538,54.31,79078.69,0.0,-1.0,0.0,0.0]
[1778896575564,54.31,79078.69,0.0,-1.0,0.0,0.0]
[1778896575589,54.31,79078.69,0.0,-1.0,0.0,0.0]
[1778896580169,54.31,79079.56,0.0,-1.0,0.0,0.0]
[1778896586212,54.31,79079.66,0.0,-1.0,0.0,0.0]
[1778896587390,54.31,79079.66,0.0,-1.0,0.0,0.0]
[1778896587560,54.31,79079.66,0.0,-1.0,0.0,0.0]
[1778896589233,54.31,79086.48,0.0,-1.0,0.0,0.0]
[1778896590464,54.31,79086.48,0.0,-1.0,0.0,0.0]
[1778896590561,54.31,79086.48,0.0,-1.0,0.0,0.0]
[1778896590513,54.31,79092.71,0.0,-1.0,0.0,0.0]
[1778896590621,54.31,79092.71,0.0,-1.0,0.0,0.0]
[1778896590812,54.31,79092.71,0.0,-1.0,0.0,0.0]
[1778896591247,54.31,79093.18,0.0,-1.0,0.0,0.0]
[1778896592254,54.31,79097.47,0.0,-1.0,0.0,0.0]
[1778896593261,54.31,79098.34,0.0,-1.0,0.0,0.0]
[1778896594268,54.31,79101.27,0.0,-1.0,0.0,0.0]
[1778896595275,54.31,79104.89,0.0,-1.0,0.0,0.0]
[1778896596097,54.31,79104.89,0.0,-1.0,0.0,0.0]
[1778896596309,54.31,79104.89,0.0,-1.0,0.0,0.0]
[1778896596333,54.31,79104.89,0.0,-1.0,0.0,0.0]
[1778896596564,54.31,79104.89,0.0,-1.0,0.0,0.0]
[1778896596410,54.31,79107.35,0.0,-1.0,0.0,0.0]
[1778896597289,54.31,79108.14,0.0,-1.0,0.0,0.0]
[1778896601317,54.31,79106.87,0.0,-1.0,0.0,0.0]
[1778896603116,54.31,79106.85,0.0,-1.0,0.0,0.0]
[1778896603243,54.31,79106.85,0.0,-1.0,0.0,0.0]
[1778896603244,54.31,79106.85,0.0,-1.0,0.0,0.0]
[1778896603310,54.31,79106.85,0.0,-1.0,0.0,0.0]
[1778896603331,54.31,79108.89,0.0,-1.0,0.0,0.0]
[1778896604338,54.31,79112.31,0.0,-1.0,0.0,0.0]
[1778896605345,54.31,79114.0,0.0,-1.0,0.0,0.0]
[1778896609378,54.31,79110.57,0.0,-1.0,0.0,0.0]
[1778896610448,54.31,79110.57,0.0,-1.0,0.0,0.0]
[1778896610562,54.31,79110.57,0.0,-1.0,0.0,0.0]
[1778896610549,54.31,79107.26,0.0,-1.0,0.0,0.0]
[1778896610689,54.31,79107.26,0.0,-1.0,0.0,0.0]
[1778896610810,54.31,79107.26,0.0,-1.0,0.0,0.0]
[1778896611387,54.31,79107.64,0.0,-1.0,0.0,0.0]
[1778896613401,54.31,79109.38,0.0,-1.0,0.0,0.0]
[1778896615416,54.31,79111.79,0.0,-1.0,0.0,0.0]
[1778896615800,54.31,79111.79,0.0,-1.0,0.0,0.0]
[1778896615812,54.31,79111.79,0.0,-1.0,0.0,0.0]
[1778896615943,54.31,79111.79,0.0,-1.0,0.0,0.0]
[1778896616061,54.31,79111.79,0.0,-1.0,0.0,0.0]
[1778896616422,54.31,79114.99,0.0,-1.0,0.0,0.0]
[1778896619443,54.31,79115.77,0.0,-1.0,0.0,0.0]
[1778896621457,54.31,79116.65,0.0,-1.0,0.0,0.0]
[1778896623275,54.31,79116.96,0.0,-1.0,0.0,0.0]
[1778896623310,54.31,79116.96,0.0,-1.0,0.0,0.0]
[1778896623414,54.31,79116.96,0.0,-1.0,0.0,0.0]
[1778896623563,54.31,79116.96,0.0,-1.0,0.0,0.0]
[1778896623471,54.31,79117.3,0.0,-1.0,0.0,0.0]
[1778896628507,54.31,79117.68,0.0,-1.0,0.0,0.0]
[1778896632535,54.31,79119.13,0.0,-1.0,0.0,0.0]
[1778896633284,54.31,79119.13,0.0,-1.0,0.0,0.0]
[1778896633308,54.31,79119.13,0.0,-1.0,0.0,0.0]
[1778896633401,54.31,79119.13,0.0,-1.0,0.0,0.0]
[1778896633445,54.31,79119.13,0.0,-1.0,0.0,0.0]
[1778896633542,54.31,79119.58,0.0,-1.0,0.0,0.0]
[1778896636563,54.31,79116.56,0.0,-1.0,0.0,0.0]
[1778896636954,54.31,79116.56,0.0,-1.0,0.0,0.0]
[1778896637005,54.31,79116.56,0.0,-1.0,0.0,0.0]
[1778896637064,54.31,79116.56,0.0,-1.0,0.0,0.0]
[1778896637572,54.31,79114.22,0.0,-1.0,0.0,0.0]
[1778896638577,54.31,79111.91,0.0,-1.0,0.0,0.0]
[1778896645626,54.31,79112.56,0.0,-1.0,0.0,0.0]
[1778896649059,54.31,79112.56,0.0,-1.0,0.0,0.0]
[1778896649309,54.31,79112.56,0.0,-1.0,0.0,0.0]
[1778896649399,54.31,79112.56,0.0,-1.0,0.0,0.0]
[1778896649563,54.31,79112.56,0.0,-1.0,0.0,0.0]
[1778896649500,54.31,79116.06,0.0,-1.0,0.0,0.0]
[1778896649654,54.31,79118.34,0.0,-1.0,0.0,0.0]
[1778896653076,54.31,79118.35,0.0,-1.0,0.0,0.0]
[1778896653311,54.31,79118.35,0.0,-1.0,0.0,0.0]
[1778896653370,54.31,79118.35,0.0,-1.0,0.0,0.0]
[1778896653561,54.31,79118.35,0.0,-1.0,0.0,0.0]
[1778896653380,54.31,79118.39,0.0,-1.0,0.0,0.0]
[1778896653682,54.31,79114.59,0.0,-1.0,0.0,0.0]
[1778896654689,54.31,79113.72,0.0,-1.0,0.0,0.0]
[1778896655696,54.31,79112.78,0.0,-1.0,0.0,0.0]
[1778896662020,54.31,79112.55,0.0,-1.0,0.0,0.0]
[1778896662061,54.31,79112.55,0.0,-1.0,0.0,0.0]
[1778896662316,54.31,79112.55,0.0,-1.0,0.0,0.0]
[1778896662563,54.31,79112.55,0.0,-1.0,0.0,0.0]
[1778896662651,54.31,79110.78,0.0,-1.0,0.0,0.0]
[1778896662745,54.31,79111.63,0.0,-1.0,0.0,0.0]
[1778896668169,54.31,79111.71,0.0,-1.0,0.0,0.0]
[1778896668310,54.31,79111.71,0.0,-1.0,0.0,0.0]
[1778896668574,54.31,79111.71,0.0,-1.0,0.0,0.0]
[1778896668637,54.31,79111.78,0.0,-1.0,0.0,0.0]
[1778896668809,54.31,79111.78,0.0,-1.0,0.0,0.0]
[1778896668910,54.31,79111.12,0.0,-1.0,0.0,0.0]
[1778896676843,54.31,79111.34,0.0,-1.0,0.0,0.0]
[1778896678668,54.31,79111.34,0.0,-1.0,0.0,0.0]
[1778896678809,54.31,79111.34,0.0,-1.0,0.0,0.0]
[1778896679090,54.31,79111.34,0.0,-1.0,0.0,0.0]
[1778896679309,54.31,79111.34,0.0,-1.0,0.0,0.0]
[1778896679317,54.31,79113.58,0.0,-1.0,0.0,0.0]
[1778896679864,54.31,79114.22,0.0,-1.0,0.0,0.0]
[1778896680871,54.31,79112.93,0.0,-1.0,0.0,0.0]
[1778896687920,54.31,79113.47,0.0,-1.0,0.0,0.0]
[1778896692955,54.31,79113.52,0.0,-1.0,0.0,0.0]
[1778896694349,54.31,79113.52,0.0,-1.0,0.0,0.0]
[1778896694559,54.31,79113.52,0.0,-1.0,0.0,0.0]
[1778896694596,54.31,79113.32,0.0,-1.0,0.0,0.0]
[1778896695124,54.31,79113.32,0.0,-1.0,0.0,0.0]
[1778896695311,54.31,79113.32,0.0,-1.0,0.0,0.0]
[1778896695327,54.31,79112.37,0.0,-1.0,0.0,0.0]
[1778896700658,54.31,79112.38,0.0,-1.0,0.0,0.0]
[1778896700809,54.31,79112.45,0.0,-1.0,0.0,0.0]
[1778896701012,54.31,79116.73,0.0,-1.0,0.0,0.0]
[1778896702019,54.31,79118.8,0.0,-1.0,0.0,0.0]
[1778896703492,54.31,79121.75,0.0,-1.0,0.0,0.0]
[1778896704033,54.31,79122.39,0.0,-1.0,0.0,0.0]
[1778896705060,54.31,79122.39,0.0,-1.0,0.0,0.0]
[1778896705143,54.31,79122.36,0.0,-1.0,0.0,0.0]
[1778896705856,54.31,79122.36,0.0,-1.0,0.0,0.0]
[1778896706058,54.31,79122.36,0.0,-1.0,0.0,0.0]
[1778896706076,54.31,79123.58,0.0,-1.0,0.0,0.0]
[1778896708061,54.31,79124.59,0.0,-1.0,0.0,0.0]
[1778896711082,54.31,79124.93,0.0,-1.0,0.0,0.0]
[1778896712677,54.31,79124.93,0.0,-1.0,0.0,0.0]
[1778896712808,54.31,79125.03,0.0,-1.0,0.0,0.0]
[1778896714586,54.31,79125.86,0.0,-1.0,0.0,0.0]
[1778896714662,54.31,79125.92,0.0,-1.0,0.0,0.0]
[1778896714809,54.31,79125.92,0.0,-1.0,0.0,0.0]
[1778896718131,54.31,79127.2,0.0,-1.0,0.0,0.0]
[1778896718755,54.31,79127.2,0.0,-1.0,0.0,0.0]
[1778896718808,54.31,79127.2,0.0,-1.0,0.0,0.0]
[1778896719138,54.31,79128.34,0.0,-1.0,0.0,0.0]
[1778896720145,54.31,79130.39,0.0,-1.0,0.0,0.0]
[1778896721152,54.31,79132.86,0.0,-1.0,0.0,0.0]
[1778896722159,54.31,79134.84,0.0,-1.0,0.0,0.0]
[1778896723935,54.31,79135.09,0.0,-1.0,0.0,0.0]
[1778896724034,54.31,79135.09,0.0,-1.0,0.0,0.0]
[1778896724175,54.31,79135.71,0.0,-1.0,0.0,0.0]
[1778896725180,54.31,79134.61,0.0,-1.0,0.0,0.0]
[1778896726187,54.31,79135.73,0.0,-1.0,0.0,0.0]
[1778896727194,54.31,79137.3,0.0,-1.0,0.0,0.0]
[1778896731069,54.31,79138.04,0.0,-1.0,0.0,0.0]
[1778896734243,54.31,79140.39,0.0,-1.0,0.0,0.0]
[1778896735673,54.31,79140.39,0.0,-1.0,0.0,0.0]
[1778896735808,54.31,79140.72,0.0,-1.0,0.0,0.0]
[1778896736257,54.31,79140.8,0.0,-1.0,0.0,0.0]
[1778896740285,54.31,79144.01,0.0,-1.0,0.0,0.0]
[1778896745320,54.31,79144.48,0.0,-1.0,0.0,0.0]
[1778896747559,54.31,79144.5,0.0,-1.0,0.0,0.0]
[1778896747810,54.31,79144.5,0.0,-1.0,0.0,0.0]
[1778896754383,54.31,79142.99,0.0,-1.0,0.0,0.0]
[1778896755390,54.31,79140.71,0.0,-1.0,0.0,0.0]
[1778896756397,54.31,79138.17,0.0,-1.0,0.0,0.0]
[1778896758339,54.31,79138.16,0.0,-1.0,0.0,0.0]
[1778896758563,54.31,79138.16,0.0,-1.0,0.0,0.0]
[1778896758579,54.31,79138.1,0.0,-1.0,0.0,0.0]
[1778896759059,54.31,79138.1,0.0,-1.0,0.0,0.0]
[1778896759418,54.31,79136.57,0.0,-1.0,0.0,0.0]
[1778896764453,54.31,79135.84,0.0,-1.0,0.0,0.0]
[1778896768481,54.31,79134.0,0.0,-1.0,0.0,0.0]
[1778896769948,54.31,79134.57,0.0,-1.0,0.0,0.0]
[1778896771505,54.31,79132.75,0.0,-1.0,0.0,0.0]
[1778896772511,54.31,79130.6,0.0,-1.0,0.0,0.0]
[1778896773958,54.31,79130.24,0.0,-1.0,0.0,0.0]
[1778896777546,54.31,79128.9,0.0,-1.0,0.0,0.0]
[1778896782581,54.31,79128.65,0.0,-1.0,0.0,0.0]
[1778896785079,54.31,79128.23,0.0,-1.0,0.0,0.0]
[1778896785308,54.31,79128.23,0.0,-1.0,0.0,0.0]
[1778896788197,54.31,79127.9,0.0,-1.0,0.0,0.0]
[1778896788309,54.31,79127.9,0.0,-1.0,0.0,0.0]
[1778896788623,54.31,79127.57,0.0,-1.0,0.0,0.0]
[1778896793663,54.31,79127.96,0.0,-1.0,0.0,0.0]
[1778896796745,54.31,79127.92,0.0,-1.0,0.0,0.0]
[1778896796811,54.31,79127.92,0.0,-1.0,0.0,0.0]
[1778896800712,54.31,79126.13,0.0,-1.0,0.0,0.0]
[1778896801719,54.31,79130.16,0.0,-1.0,0.0,0.0]
[1778896802726,54.31,79134.08,0.0,-1.0,0.0,0.0]
[1778896804740,54.31,79137.19,0.0,-1.0,0.0,0.0]
[1778896805747,54.31,79141.81,0.0,-1.0,0.0,0.0]
[1778896807761,54.31,79143.73,0.0,-1.0,0.0,0.0]
[1778896808852,54.31,79143.7,0.0,-1.0,0.0,0.0]
[1778896809038,54.31,79143.7,0.0,-1.0,0.0,0.0]
[1778896809060,54.31,79143.7,0.0,-1.0,0.0,0.0]
[1778896809063,54.31,79143.7,0.0,-1.0,0.0,0.0]
[1778896814810,54.31,79142.38,0.0,-1.0,0.0,0.0]
[1778896818042,54.31,79141.79,0.0,-1.0,0.0,0.0]
[1778896818060,54.31,79141.79,0.0,-1.0,0.0,0.0]
[1778896818479,54.31,79141.79,0.0,-1.0,0.0,0.0]
[1778896818559,54.31,79141.79,0.0,-1.0,0.0,0.0]
[1778896818580,54.31,79141.79,0.0,-1.0,0.0,0.0]
[1778896825888,54.31,79141.99,0.0,-1.0,0.0,0.0]
[1778896828909,54.31,79143.22,0.0,-1.0,0.0,0.0]
[1778896830270,54.31,79143.22,0.0,-1.0,0.0,0.0]
[1778896830311,54.31,79143.22,0.0,-1.0,0.0,0.0]
[1778896831930,54.31,79142.99,0.0,-1.0,0.0,0.0]
[1778896836965,54.31,79143.34,0.0,-1.0,0.0,0.0]
[1778896839986,54.31,79146.13,0.0,-1.0,0.0,0.0]
[1778896842869,54.31,79147.07,0.0,-1.0,0.0,0.0]
[1778896843055,54.31,79147.07,0.0,-1.0,0.0,0.0]
[1778896843060,54.31,79147.07,0.0,-1.0,0.0,0.0]
[1778896843310,54.31,79147.07,0.0,-1.0,0.0,0.0]
[1778896843411,54.31,79147.42,0.0,-1.0,0.0,0.0]
[1778896847035,54.31,79148.44,0.0,-1.0,0.0,0.0]
[1778896849049,54.31,79147.43,0.0,-1.0,0.0,0.0]
[1778896850982,54.31,79147.89,0.0,-1.0,0.0,0.0]
[1778896851060,54.31,79147.89,0.0,-1.0,0.0,0.0]
[1778896856099,54.31,79148.22,0.0,-1.0,0.0,0.0]
[1778896862141,54.31,79149.88,0.0,-1.0,0.0,0.0]
[1778896863580,54.31,79149.88,0.0,-1.0,0.0,0.0]
[1778896863791,54.31,79149.88,0.0,-1.0,0.0,0.0]
[1778896863809,54.31,79149.88,0.0,-1.0,0.0,0.0]
[1778896864155,54.31,79148.67,0.0,-1.0,0.0,0.0]
[1778896869190,54.31,79148.94,0.0,-1.0,0.0,0.0]
[1778896871204,54.31,79151.69,0.0,-1.0,0.0,0.0]
[1778896872211,54.31,79150.25,0.0,-1.0,0.0,0.0]
[1778896874225,54.31,79138.51,0.0,-1.0,0.0,0.0]
[1778896875232,54.31,79134.73,0.0,-1.0,0.0,0.0]
[1778896876485,54.31,79134.73,0.0,-1.0,0.0,0.0]
[1778896876560,54.31,79134.73,0.0,-1.0,0.0,0.0]
[1778896876698,54.31,79134.73,0.0,-1.0,0.0,0.0]
[1778896876809,54.31,79134.73,0.0,-1.0,0.0,0.0]
[1778896876799,54.31,79133.86,0.0,-1.0,0.0,0.0]
[1778896878253,54.31,79135.38,0.0,-1.0,0.0,0.0]
[1778896883288,54.31,79131.58,0.0,-1.0,0.0,0.0]
[1778896886336,54.31,79130.89,0.0,-1.0,0.0,0.0]
[1778896886562,54.31,79130.89,0.0,-1.0,0.0,0.0]
[1778896891344,54.31,79128.98,0.0,-1.0,0.0,0.0]
[1778896893358,54.31,79124.87,0.0,-1.0,0.0,0.0]
[1778896894351,54.31,79124.87,0.0,-1.0,0.0,0.0]
[1778896894562,54.31,79124.87,0.0,-1.0,0.0,0.0]
[1778896894621,54.31,79124.87,0.0,-1.0,0.0,0.0]
[1778896894811,54.31,79124.87,0.0,-1.0,0.0,0.0]
[1778896894832,54.31,79122.83,0.0,-1.0,0.0,0.0]
[1778896898393,54.31,79119.68,0.0,-1.0,0.0,0.0]
[1778896900407,54.31,79114.81,0.0,-1.0,0.0,0.0]
[1778896901414,54.31,79113.4,0.0,-1.0,0.0,0.0]
[1778896901983,54.31,79113.4,0.0,-1.0,0.0,0.0]
[1778896902062,54.31,79113.4,0.0,-1.0,0.0,0.0]
[1778896907457,54.31,79108.76,0.0,-1.0,0.0,0.0]
[1778896910477,54.31,79107.63,0.0,-1.0,0.0,0.0]
[1778896911177,54.31,79107.63,0.0,-1.0,0.0,0.0]
[1778896911314,54.31,79107.63,0.0,-1.0,0.0,0.0]
[1778896911486,54.31,79107.63,0.0,-1.0,0.0,0.0]
[1778896911562,54.31,79107.63,0.0,-1.0,0.0,0.0]
[1778896911587,54.31,79107.63,0.0,-1.0,0.0,0.0]
[1778896917526,54.31,79107.83,0.0,-1.0,0.0,0.0]
[1778896921814,54.31,79108.1,0.0,-1.0,0.0,0.0]
[1778896922060,54.31,79108.36,0.0,-1.0,0.0,0.0]
[1778896927596,54.31,79108.28,0.0,-1.0,0.0,0.0]
[1778896932631,54.31,79108.06,0.0,-1.0,0.0,0.0]
[1778896934465,54.31,79108.32,0.0,-1.0,0.0,0.0]
[1778896934561,54.31,79108.32,0.0,-1.0,0.0,0.0]
[1778896934760,54.31,79108.32,0.0,-1.0,0.0,0.0]
[1778896934810,54.31,79108.32,0.0,-1.0,0.0,0.0]
[1778896934811,54.31,79107.68,0.0,-1.0,0.0,0.0]
[1778896935652,54.31,79106.33,0.0,-1.0,0.0,0.0]
[1778896936659,54.31,79098.47,0.0,-1.0,0.0,0.0]
[1778896937666,54.31,79096.61,0.0,-1.0,0.0,0.0]
[1778896938648,54.31,79096.61,0.0,-1.0,0.0,0.0]
[1778896938809,54.31,79096.61,0.0,-1.0,0.0,0.0]
[1778896944717,54.31,79096.26,0.0,-1.0,0.0,0.0]
[1778896948260,54.31,79096.8,0.0,-1.0,0.0,0.0]
[1778896948310,54.31,79096.8,0.0,-1.0,0.0,0.0]
[1778896948631,54.31,79096.8,0.0,-1.0,0.0,0.0]
[1778896948809,54.31,79096.8,0.0,-1.0,0.0,0.0]
[1778896948910,54.31,79096.82,0.0,-1.0,0.0,0.0]
[1778896952773,54.31,79096.83,0.0,-1.0,0.0,0.0]
[1778896957808,54.31,79096.8,0.0,-1.0,0.0,0.0]
[1778896958722,54.31,79096.8,0.0,-1.0,0.0,0.0]
[1778896958816,54.31,79096.8,0.0,-1.0,0.0,0.0]
[1778896962843,54.31,79094.37,0.0,-1.0,0.0,0.0]
[1778896963930,54.31,79094.37,0.0,-1.0,0.0,0.0]
[1778896963850,54.31,79092.68,0.0,-1.0,0.0,0.0]
[1778896964062,54.31,79092.68,0.0,-1.0,0.0,0.0]
[1778896964142,54.31,79092.68,0.0,-1.0,0.0,0.0]
[1778896964311,54.31,79092.68,0.0,-1.0,0.0,0.0]
[1778896964318,54.31,79092.68,0.0,-1.0,0.0,0.0]
[1778896969892,54.31,79091.35,0.0,-1.0,0.0,0.0]
[1778896970502,54.31,79091.35,0.0,-1.0,0.0,0.0]
[1778896970562,54.31,79091.35,0.0,-1.0,0.0,0.0]
[1778896980969,54.31,79091.28,0.0,-1.0,0.0,0.0]
[1778896981695,54.31,79091.28,0.0,-1.0,0.0,0.0]
[1778896981810,54.31,79091.28,0.0,-1.0,0.0,0.0]
[1778896983126,54.31,79091.38,0.0,-1.0,0.0,0.0]
[1778896983311,54.31,79091.38,0.0,-1.0,0.0,0.0]
[1778896983412,54.31,79091.38,0.0,-1.0,0.0,0.0]
[1778896989025,54.31,79090.79,0.0,-1.0,0.0,0.0]
[1778897000102,54.31,79086.96,0.0,-1.0,0.0,0.0]
[1778897001109,54.31,79082.55,0.0,-1.0,0.0,0.0]
[1778897002116,54.31,79079.83,0.0,-1.0,0.0,0.0]
[1778897003125,54.31,79079.83,0.0,-1.0,0.0,0.0]
[1778897003311,54.31,79079.83,0.0,-1.0,0.0,0.0]
[1778897006144,54.31,79077.45,0.0,-1.0,0.0,0.0]
[1778897011179,54.31,79077.84,0.0,-1.0,0.0,0.0]
[1778897013110,54.31,79077.89,0.0,-1.0,0.0,0.0]
[1778897013252,54.31,79077.89,0.0,-1.0,0.0,0.0]
[1778897013309,54.31,79077.89,0.0,-1.0,0.0,0.0]
[1778897013353,54.31,79077.89,0.0,-1.0,0.0,0.0]
[1778897019235,54.31,79078.0,0.0,-1.0,0.0,0.0]
[1778897029305,54.31,79078.0,0.0,-1.0,0.0,0.0]
[1778897042658,54.31,79078.01,0.0,-1.0,0.0,0.0]
[1778897042810,54.31,79078.01,0.0,-1.0,0.0,0.0]
[1778897043389,54.31,79078.01,0.0,-1.0,0.0,0.0]
[1778897043561,54.31,79078.01,0.0,-1.0,0.0,0.0]
[1778897043630,54.31,79078.01,0.0,-1.0,0.0,0.0]
[1778897052467,54.31,79077.78,0.0,-1.0,0.0,0.0]
[1778897053474,54.31,79071.53,0.0,-1.0,0.0,0.0]
[1778897054601,54.31,79071.53,0.0,-1.0,0.0,0.0]
[1778897054811,54.31,79071.53,0.0,-1.0,0.0,0.0]
[1778897054827,54.31,79068.07,0.0,-1.0,0.0,0.0]
[1778897062561,54.31,79068.04,0.0,-1.0,0.0,0.0]
[1778897062812,54.31,79068.04,0.0,-1.0,0.0,0.0]
[1778897062961,54.31,79068.04,0.0,-1.0,0.0,0.0]
[1778897063060,54.31,79068.04,0.0,-1.0,0.0,0.0]
[1778897063062,54.31,79068.33,0.0,-1.0,0.0,0.0]
[1778897070593,54.31,79068.61,0.0,-1.0,0.0,0.0]
[1778897074621,54.31,79067.46,0.0,-1.0,0.0,0.0]
[1778897076152,54.31,79067.46,0.0,-1.0,0.0,0.0]
[1778897076309,54.31,79067.46,0.0,-1.0,0.0,0.0]
[1778897084692,54.31,79067.47,0.0,-1.0,0.0,0.0]
[1778897088050,54.31,79067.47,0.0,-1.0,0.0,0.0]
[1778897088058,54.31,79067.47,0.0,-1.0,0.0,0.0]
[1778897088127,54.31,79067.47,0.0,-1.0,0.0,0.0]
[1778897088309,54.31,79067.47,0.0,-1.0,0.0,0.0]
[1778897088722,54.31,79074.9,0.0,-1.0,0.0,0.0]
[1778897089733,54.31,79082.06,0.0,-1.0,0.0,0.0]
[1778897090737,54.31,79091.53,0.0,-1.0,0.0,0.0]
[1778897091708,54.31,79091.53,0.0,-1.0,0.0,0.0]
[1778897091814,54.31,79091.53,0.0,-1.0,0.0,0.0]
[1778897091909,54.31,79091.55,0.0,-1.0,0.0,0.0]
[1778897096642,54.31,79091.43,0.0,-1.0,0.0,0.0]
[1778897096780,54.31,79107.48,0.0,-1.0,0.0,0.0]
[1778897097787,54.31,79154.21,0.0,-1.0,0.0,0.0]
[1778897098794,54.31,79154.35,0.0,-1.0,0.0,0.0]
[1778897100611,54.31,79154.4,0.0,-1.0,0.0,0.0]
[1778897101815,54.31,79150.76,0.0,-1.0,0.0,0.0]
[1778897102822,54.31,79149.2,0.0,-1.0,0.0,0.0]
[1778897105844,54.31,79147.49,0.0,-1.0,0.0,0.0]
[1778897106851,54.31,79141.27,0.0,-1.0,0.0,0.0]
[1778897109872,54.31,79139.3,0.0,-1.0,0.0,0.0]
[1778897110988,54.31,79139.3,0.0,-1.0,0.0,0.0]
[1778897111059,54.31,79139.3,0.0,-1.0,0.0,0.0]
[1778897113205,54.31,79140.25,0.0,-1.0,0.0,0.0]
[1778897113311,54.31,79140.25,0.0,-1.0,0.0,0.0]
[1778897113902,54.31,79141.09,0.0,-1.0,0.0,0.0]
[1778897115647,54.31,79140.62,0.0,-1.0,0.0,0.0]
[1778897115811,54.31,79140.62,0.0,-1.0,0.0,0.0]
[1778897120951,54.31,79139.26,0.0,-1.0,0.0,0.0]
[1778897121958,54.31,79138.16,0.0,-1.0,0.0,0.0]
[1778897122679,54.31,79138.16,0.0,-1.0,0.0,0.0]
[1778897122810,54.31,79138.16,0.0,-1.0,0.0,0.0]
[1778897124072,54.31,79138.76,0.0,-1.0,0.0,0.0]
[1778897124315,54.31,79138.51,0.0,-1.0,0.0,0.0]
[1778897124979,54.31,79137.19,0.0,-1.0,0.0,0.0]
[1778897125987,54.31,79133.02,0.0,-1.0,0.0,0.0]
[1778897126642,54.31,79133.02,0.0,-1.0,0.0,0.0]
[1778897126812,54.31,79133.02,0.0,-1.0,0.0,0.0]
[1778897126994,54.31,79128.28,0.0,-1.0,0.0,0.0]
[1778897129008,54.31,79127.27,0.0,-1.0,0.0,0.0]
[1778897131022,54.31,79127.37,0.0,-1.0,0.0,0.0]
[1778897132029,54.31,79131.08,0.0,-1.0,0.0,0.0]
[1778897133036,54.31,79134.03,0.0,-1.0,0.0,0.0]
[1778897133424,54.31,79134.03,0.0,-1.0,0.0,0.0]
[1778897133562,54.31,79134.03,0.0,-1.0,0.0,0.0]
[1778897134493,54.31,79133.96,0.0,-1.0,0.0,0.0]
[1778897134561,54.31,79133.96,0.0,-1.0,0.0,0.0]
[1778897135050,54.31,79134.08,0.0,-1.0,0.0,0.0]
[1778897139800,54.31,79134.72,0.0,-1.0,0.0,0.0]
[1778897139809,54.31,79134.72,0.0,-1.0,0.0,0.0]
[1778897146129,54.31,79134.01,0.0,-1.0,0.0,0.0]
[1778897149536,54.31,79134.62,0.0,-1.0,0.0,0.0]
[1778897149560,54.31,79134.62,0.0,-1.0,0.0,0.0]
[1778897150762,54.31,79133.85,0.0,-1.0,0.0,0.0]
[1778897150810,54.31,79133.85,0.0,-1.0,0.0,0.0]
[1778897151163,54.31,79134.33,0.0,-1.0,0.0,0.0]
[1778897154959,54.31,79134.76,0.0,-1.0,0.0,0.0]
[1778897155063,54.31,79134.76,0.0,-1.0,0.0,0.0]
[1778897155163,54.31,79135.89,0.0,-1.0,0.0,0.0]
[1778897158212,54.31,79137.55,0.0,-1.0,0.0,0.0]
[1778897165261,54.31,79136.87,0.0,-1.0,0.0,0.0]
[1778897167556,54.31,79136.83,0.0,-1.0,0.0,0.0]
[1778897167809,54.31,79136.83,0.0,-1.0,0.0,0.0]
[1778897168153,54.31,79136.83,0.0,-1.0,0.0,0.0]
[1778897168162,54.31,79136.8,0.0,-1.0,0.0,0.0]
[1778897168309,54.31,79136.8,0.0,-1.0,0.0,0.0]
[1778897175331,54.31,79136.78,0.0,-1.0,0.0,0.0]
[1778897181568,54.31,79136.32,0.0,-1.0,0.0,0.0]
[1778897181815,54.31,79136.32,0.0,-1.0,0.0,0.0]
[1778897193037,54.31,79136.28,0.0,-1.0,0.0,0.0]
[1778897193060,54.31,79136.28,0.0,-1.0,0.0,0.0]
[1778897193138,54.31,79136.28,0.0,-1.0,0.0,0.0]
[1778897194364,54.31,79136.32,0.0,-1.0,0.0,0.0]
[1778897194560,54.31,79136.32,0.0,-1.0,0.0,0.0]
[1778897194581,54.31,79136.83,0.0,-1.0,0.0,0.0]
[1778897195510,54.31,79143.68,0.0,-1.0,0.0,0.0]
[1778897200545,54.31,79144.42,0.0,-1.0,0.0,0.0]
[1778897201470,54.31,79144.42,0.0,-1.0,0.0,0.0]
[1778897201560,54.31,79144.42,0.0,-1.0,0.0,0.0]
[1778897207594,54.31,79144.75,0.0,-1.0,0.0,0.0]
[1778897208464,54.31,79144.75,0.0,-1.0,0.0,0.0]
[1778897208563,54.31,79144.75,0.0,-1.0,0.0,0.0]
[1778897209698,54.31,79144.84,0.0,-1.0,0.0,0.0]
[1778897209811,54.31,79144.84,0.0,-1.0,0.0,0.0]
[1778897209905,54.31,79144.88,0.0,-1.0,0.0,0.0]
[1778897215452,54.31,79144.8,0.0,-1.0,0.0,0.0]
[1778897215560,54.31,79144.8,0.0,-1.0,0.0,0.0]
[1778897215650,54.31,79146.84,0.0,-1.0,0.0,0.0]
[1778897216657,54.31,79148.34,0.0,-1.0,0.0,0.0]
[1778897218439,54.31,79148.26,0.0,-1.0,0.0,0.0]
[1778897218562,54.31,79148.26,0.0,-1.0,0.0,0.0]
[1778897218671,54.31,79148.44,0.0,-1.0,0.0,0.0]
[1778897221692,54.31,79149.43,0.0,-1.0,0.0,0.0]
[1778897222393,54.31,79149.43,0.0,-1.0,0.0,0.0]
[1778897222563,54.31,79149.43,0.0,-1.0,0.0,0.0]
[1778897226477,54.31,79150.32,0.0,-1.0,0.0,0.0]
[1778897226560,54.31,79150.32,0.0,-1.0,0.0,0.0]
[1778897228643,54.31,79149.96,0.0,-1.0,0.0,0.0]
[1778897228810,54.31,79149.96,0.0,-1.0,0.0,0.0]
[1778897228854,54.31,79149.96,0.0,-1.0,0.0,0.0]
[1778897228854,54.31,79149.96,0.0,-1.0,0.0,0.0]
[1778897235024,54.31,79149.96,0.0,-1.0,0.0,0.0]
[1778897235058,54.31,79149.96,0.0,-1.0,0.0,0.0]
[1778897245864,54.31,79150.72,0.0,-1.0,0.0,0.0]
[1778897250810,54.31,79150.68,0.0,-1.0,0.0,0.0]
[1778897252405,54.31,79150.82,0.0,-1.0,0.0,0.0]
[1778897252559,54.31,79150.82,0.0,-1.0,0.0,0.0]
[1778897252593,54.31,79150.82,0.0,-1.0,0.0,0.0]
[1778897257948,54.31,79150.98,0.0,-1.0,0.0,0.0]
[1778897261423,54.31,79150.95,0.0,-1.0,0.0,0.0]
[1778897261560,54.31,79150.95,0.0,-1.0,0.0,0.0]
[1778897267279,54.31,79150.06,0.0,-1.0,0.0,0.0]
[1778897267308,54.31,79150.06,0.0,-1.0,0.0,0.0]
[1778897268018,54.31,79151.57,0.0,-1.0,0.0,0.0]
[1778897269371,54.31,79150.99,0.0,-1.0,0.0,0.0]
[1778897269562,54.31,79150.99,0.0,-1.0,0.0,0.0]
[1778897270033,54.31,79151.77,0.0,-1.0,0.0,0.0]
[1778897271039,54.31,79153.18,0.0,-1.0,0.0,0.0]
[1778897276074,54.31,79153.48,0.0,-1.0,0.0,0.0]
[1778897278209,54.31,79158.73,0.0,-1.0,0.0,0.0]
[1778897278810,54.31,79158.73,0.0,-1.0,0.0,0.0]
[1778897279095,54.31,79160.97,0.0,-1.0,0.0,0.0]
[1778897282146,54.31,79160.77,0.0,-1.0,0.0,0.0]
[1778897282247,54.31,79161.98,0.0,-1.0,0.0,0.0]
[1778897282309,54.31,79161.98,0.0,-1.0,0.0,0.0]
[1778897282375,54.31,79161.98,0.0,-1.0,0.0,0.0]
[1778897282559,54.31,79161.98,0.0,-1.0,0.0,0.0]
[1778897283123,54.31,79165.33,0.0,-1.0,0.0,0.0]
[1778897284130,54.31,79166.72,0.0,-1.0,0.0,0.0]
[1778897285137,54.31,79170.3,0.0,-1.0,0.0,0.0]
[1778897286144,54.31,79166.5,0.0,-1.0,0.0,0.0]
[1778897287158,54.31,79166.5,0.0,-1.0,0.0,0.0]
[1778897287246,54.31,79160.42,0.0,-1.0,0.0,0.0]
[1778897287309,54.31,79160.42,0.0,-1.0,0.0,0.0]
[1778897288655,54.31,79159.61,0.0,-1.0,0.0,0.0]
[1778897288808,54.31,79159.61,0.0,-1.0,0.0,0.0]
[1778897296214,54.31,79156.37,0.0,-1.0,0.0,0.0]
[1778897297221,54.31,79155.13,0.0,-1.0,0.0,0.0]
[1778897298228,54.31,79147.99,0.0,-1.0,0.0,0.0]
[1778897299095,54.31,79147.99,0.0,-1.0,0.0,0.0]
[1778897299310,54.31,79147.99,0.0,-1.0,0.0,0.0]
[1778897299235,54.31,79144.17,0.0,-1.0,0.0,0.0]
[1778897300955,54.31,79144.2,0.0,-1.0,0.0,0.0]
[1778897301059,54.31,79144.2,0.0,-1.0,0.0,0.0]
[1778897301249,54.31,79146.64,0.0,-1.0,0.0,0.0]
[1778897306284,54.31,79147.41,0.0,-1.0,0.0,0.0]
[1778897309305,54.31,79152.7,0.0,-1.0,0.0,0.0]
[1778897310312,54.31,79153.71,0.0,-1.0,0.0,0.0]
[1778897311295,54.31,79153.71,0.0,-1.0,0.0,0.0]
[1778897311310,54.31,79153.71,0.0,-1.0,0.0,0.0]
[1778897311319,54.31,79153.59,0.0,-1.0,0.0,0.0]
[1778897312309,54.31,79153.59,0.0,-1.0,0.0,0.0]
[1778897312582,54.31,79153.44,0.0,-1.0,0.0,0.0]
[1778897322396,54.31,79153.19,0.0,-1.0,0.0,0.0]
[1778897324698,54.31,79153.19,0.0,-1.0,0.0,0.0]
[1778897324812,54.31,79153.19,0.0,-1.0,0.0,0.0]
[1778897324912,54.31,79152.91,0.0,-1.0,0.0,0.0]
[1778897326061,54.31,79152.91,0.0,-1.0,0.0,0.0]
[1778897326313,54.31,79152.91,0.0,-1.0,0.0,0.0]
[1778897332466,54.31,79153.67,0.0,-1.0,0.0,0.0]
[1778897339515,54.31,79154.41,0.0,-1.0,0.0,0.0]
[1778897341529,54.31,79153.13,0.0,-1.0,0.0,0.0]
[1778897342841,54.31,79153.13,0.0,-1.0,0.0,0.0]
[1778897343061,54.31,79153.13,0.0,-1.0,0.0,0.0]
[1778897343128,54.31,79153.0,0.0,-1.0,0.0,0.0]
[1778897343912,54.31,79153.0,0.0,-1.0,0.0,0.0]
[1778897344063,54.31,79153.0,0.0,-1.0,0.0,0.0]
[1778897344164,54.31,79150.99,0.0,-1.0,0.0,0.0]
[1778897349585,54.31,79150.97,0.0,-1.0,0.0,0.0]
[1778897356433,54.31,79151.11,0.0,-1.0,0.0,0.0]
[1778897356560,54.31,79151.11,0.0,-1.0,0.0,0.0]
[1778897356942,54.31,79151.11,0.0,-1.0,0.0,0.0]
[1778897357064,54.31,79151.11,0.0,-1.0,0.0,0.0]
[1778897357165,54.31,79151.11,0.0,-1.0,0.0,0.0]
[1778897358648,54.31,79146.13,0.0,-1.0,0.0,0.0]
[1778897359655,54.31,79144.0,0.0,-1.0,0.0,0.0]
[1778897360417,54.31,79144.0,0.0,-1.0,0.0,0.0]
[1778897360562,54.31,79144.0,0.0,-1.0,0.0,0.0]
[1778897360662,54.31,79142.22,0.0,-1.0,0.0,0.0]
[1778897363440,54.31,79142.25,0.0,-1.0,0.0,0.0]
[1778897363560,54.31,79142.25,0.0,-1.0,0.0,0.0]
[1778897363661,54.31,79142.25,0.0,-1.0,0.0,0.0]
[1778897372746,54.31,79142.18,0.0,-1.0,0.0,0.0]
[1778897375767,54.31,79137.82,0.0,-1.0,0.0,0.0]
[1778897376597,54.31,79137.82,0.0,-1.0,0.0,0.0]
[1778897376809,54.31,79137.82,0.0,-1.0,0.0,0.0]
[1778897376906,54.31,79135.41,0.0,-1.0,0.0,0.0]
[1778897382864,54.31,79135.96,0.0,-1.0,0.0,0.0]
[1778897383059,54.31,79135.96,0.0,-1.0,0.0,0.0]
[1778897383159,54.31,79135.39,0.0,-1.0,0.0,0.0]
[1778897384352,54.31,79135.39,0.0,-1.0,0.0,0.0]
[1778897384562,54.31,79135.39,0.0,-1.0,0.0,0.0]
[1778897390872,54.31,79135.1,0.0,-1.0,0.0,0.0]
[1778897395400,54.31,79135.07,0.0,-1.0,0.0,0.0]
[1778897395560,54.31,79135.07,0.0,-1.0,0.0,0.0]
[1778897395600,54.31,79135.07,0.0,-1.0,0.0,0.0]
[1778897396566,54.31,79135.07,0.0,-1.0,0.0,0.0]
[1778897396812,54.31,79135.07,0.0,-1.0,0.0,0.0]
[1778897402987,54.31,79138.15,0.0,-1.0,0.0,0.0]
[1778897404238,54.31,79138.15,0.0,-1.0,0.0,0.0]
[1778897404310,54.31,79138.15,0.0,-1.0,0.0,0.0]
[1778897404339,54.31,79141.38,0.0,-1.0,0.0,0.0]
[1778897405667,54.31,79141.34,0.0,-1.0,0.0,0.0]
[1778897405811,54.31,79141.34,0.0,-1.0,0.0,0.0]
[1778897415015,54.31,79141.43,0.0,-1.0,0.0,0.0]
[1778897415061,54.31,79143.13,0.0,-1.0,0.0,0.0]
[1778897416068,54.31,79150.36,0.0,-1.0,0.0,0.0]
[1778897416938,54.31,79150.36,0.0,-1.0,0.0,0.0]
[1778897417060,54.31,79150.36,0.0,-1.0,0.0,0.0]
[1778897417075,54.31,79153.13,0.0,-1.0,0.0,0.0]
[1778897418869,54.31,79153.13,0.0,-1.0,0.0,0.0]
[1778897419060,54.31,79153.13,0.0,-1.0,0.0,0.0]
[1778897424124,54.31,79155.74,0.0,-1.0,0.0,0.0]
[1778897425131,54.31,79158.68,0.0,-1.0,0.0,0.0]
[1778897426026,54.31,79158.68,0.0,-1.0,0.0,0.0]
[1778897426059,54.31,79158.68,0.0,-1.0,0.0,0.0]
[1778897426138,54.31,79150.09,0.0,-1.0,0.0,0.0]
[1778897427145,54.31,79145.52,0.0,-1.0,0.0,0.0]
[1778897428097,54.31,79145.52,0.0,-1.0,0.0,0.0]
[1778897428311,54.31,79145.52,0.0,-1.0,0.0,0.0]
[1778897431173,54.31,79145.45,0.0,-1.0,0.0,0.0]
[1778897432180,54.31,79150.16,0.0,-1.0,0.0,0.0]
[1778897433187,54.31,79152.82,0.0,-1.0,0.0,0.0]
[1778897433632,54.31,79152.82,0.0,-1.0,0.0,0.0]
[1778897433810,54.31,79152.82,0.0,-1.0,0.0,0.0]
[1778897434194,54.31,79152.72,0.0,-1.0,0.0,0.0]
[1778897435093,54.31,79152.72,0.0,-1.0,0.0,0.0]
[1778897435311,54.31,79152.72,0.0,-1.0,0.0,0.0]
[1778897444264,54.31,79153.34,0.0,-1.0,0.0,0.0]
[1778897446424,54.31,79152.68,0.0,-1.0,0.0,0.0]
[1778897446456,54.31,79151.62,0.0,-1.0,0.0,0.0]
[1778897446559,54.31,79151.62,0.0,-1.0,0.0,0.0]
[1778897446602,54.31,79151.62,0.0,-1.0,0.0,0.0]
[1778897447925,54.31,79151.62,0.0,-1.0,0.0,0.0]
[1778897448063,54.31,79151.62,0.0,-1.0,0.0,0.0]
[1778897452320,54.31,79150.48,0.0,-1.0,0.0,0.0]
[1778897453327,54.31,79144.63,0.0,-1.0,0.0,0.0]
[1778897454411,54.31,79144.63,0.0,-1.0,0.0,0.0]
[1778897454460,54.31,79140.46,0.0,-1.0,0.0,0.0]
[1778897454560,54.31,79140.46,0.0,-1.0,0.0,0.0]
[1778897455341,54.31,79139.46,0.0,-1.0,0.0,0.0]
[1778897456144,54.31,79139.46,0.0,-1.0,0.0,0.0]
[1778897456312,54.31,79139.46,0.0,-1.0,0.0,0.0]
[1778897464659,54.31,79139.46,0.0,-1.0,0.0,0.0]
[1778897464812,54.31,79139.46,0.0,-1.0,0.0,0.0]
[1778897466702,54.31,79139.88,0.0,-1.0,0.0,0.0]
[1778897466809,54.31,79139.88,0.0,-1.0,0.0,0.0]
[1778897467427,54.31,79140.83,0.0,-1.0,0.0,0.0]
[1778897473469,54.31,79141.59,0.0,-1.0,0.0,0.0]
[1778897474880,54.31,79141.11,0.0,-1.0,0.0,0.0]
[1778897475061,54.31,79141.11,0.0,-1.0,0.0,0.0]
[1778897480518,54.31,79141.04,0.0,-1.0,0.0,0.0]
[1778897481823,54.31,79141.04,0.0,-1.0,0.0,0.0]
[1778897482061,54.31,79141.04,0.0,-1.0,0.0,0.0]
[1778897482162,54.31,79141.04,0.0,-1.0,0.0,0.0]
[1778897483588,54.31,79140.45,0.0,-1.0,0.0,0.0]
[1778897483810,54.31,79140.45,0.0,-1.0,0.0,0.0]
[1778897495227,54.31,79140.16,0.0,-1.0,0.0,0.0]
[1778897495309,54.31,79140.16,0.0,-1.0,0.0,0.0]
[1778897495329,54.31,79140.28,0.0,-1.0,0.0,0.0]
[1778897497047,54.31,79140.28,0.0,-1.0,0.0,0.0]
[1778897497060,54.31,79140.28,0.0,-1.0,0.0,0.0]
[1778897506701,54.31,79140.74,0.0,-1.0,0.0,0.0]
[1778897511737,54.31,79141.16,0.0,-1.0,0.0,0.0]
[1778897514681,54.31,79141.34,0.0,-1.0,0.0,0.0]
[1778897514809,54.31,79141.34,0.0,-1.0,0.0,0.0]
[1778897514882,54.31,79141.27,0.0,-1.0,0.0,0.0]
[1778897516761,54.31,79141.27,0.0,-1.0,0.0,0.0]
[1778897516811,54.31,79141.27,0.0,-1.0,0.0,0.0]
[1778897518786,54.31,79141.84,0.0,-1.0,0.0,0.0]
[1778897520307,54.31,79141.84,0.0,-1.0,0.0,0.0]
[1778897520410,54.31,79141.94,0.0,-1.0,0.0,0.0]
[1778897520559,54.31,79141.94,0.0,-1.0,0.0,0.0]
[1778897520800,54.31,79142.54,0.0,-1.0,0.0,0.0]
[1778897522171,54.31,79142.54,0.0,-1.0,0.0,0.0]
[1778897522310,54.31,79142.54,0.0,-1.0,0.0,0.0]
[1778897522411,54.31,79141.89,0.0,-1.0,0.0,0.0]
[1778897530876,54.31,79141.28,0.0,-1.0,0.0,0.0]
[1778897533540,54.31,79141.28,0.0,-1.0,0.0,0.0]
[1778897533560,54.31,79141.21,0.0,-1.0,0.0,0.0]
[1778897533897,54.31,79141.25,0.0,-1.0,0.0,0.0]
[1778897535391,54.31,79141.25,0.0,-1.0,0.0,0.0]
[1778897535559,54.31,79141.25,0.0,-1.0,0.0,0.0]
[1778897540946,54.31,79137.08,0.0,-1.0,0.0,0.0]
[1778897542432,54.31,79140.9,0.0,-1.0,0.0,0.0]
[1778897543217,54.31,79140.9,0.0,-1.0,0.0,0.0]
[1778897543225,54.31,79145.93,0.0,-1.0,0.0,0.0]
[1778897543837,54.31,79145.93,0.0,-1.0,0.0,0.0]
[1778897544061,54.31,79145.93,0.0,-1.0,0.0,0.0]
[1778897547485,54.31,79146.95,0.0,-1.0,0.0,0.0]
[1778897547489,54.31,79148.02,0.0,-1.0,0.0,0.0]
[1778897552023,54.31,79148.31,0.0,-1.0,0.0,0.0]
[1778897553030,54.31,79153.15,0.0,-1.0,0.0,0.0]
[1778897554395,54.31,79153.15,0.0,-1.0,0.0,0.0]
[1778897554562,54.31,79153.15,0.0,-1.0,0.0,0.0]
[1778897554809,54.31,79152.87,0.0,-1.0,0.0,0.0]
[1778897555044,54.31,79153.87,0.0,-1.0,0.0,0.0]
[1778897556346,54.31,79153.87,0.0,-1.0,0.0,0.0]
[1778897558231,54.31,79153.06,0.0,-1.0,0.0,0.0]
[1778897558315,54.31,79153.06,0.0,-1.0,0.0,0.0]
[1778897558333,54.31,79154.46,0.0,-1.0,0.0,0.0]
[1778897564108,54.31,79154.07,0.0,-1.0,0.0,0.0]
[1778897566236,54.31,79154.64,0.0,-1.0,0.0,0.0]
[1778897566310,54.31,79154.64,0.0,-1.0,0.0,0.0]
[1778897568105,54.31,79154.18,0.0,-1.0,0.0,0.0]
[1778897568309,54.31,79154.18,0.0,-1.0,0.0,0.0]
[1778897568410,54.31,79151.51,0.0,-1.0,0.0,0.0]
[1778897569143,54.31,79150.16,0.0,-1.0,0.0,0.0]
[1778897573171,54.31,79151.67,0.0,-1.0,0.0,0.0]
[1778897576174,54.31,79151.78,0.0,-1.0,0.0,0.0]
[1778897576315,54.31,79151.78,0.0,-1.0,0.0,0.0]
[1778897581896,54.31,79152.64,0.0,-1.0,0.0,0.0]
[1778897582060,54.31,79152.64,0.0,-1.0,0.0,0.0]
[1778897583149,54.31,79152.61,0.0,-1.0,0.0,0.0]
[1778897583309,54.31,79152.61,0.0,-1.0,0.0,0.0]
[1778897583410,54.31,79152.61,0.0,-1.0,0.0,0.0]
[1778897589284,54.31,79151.63,0.0,-1.0,0.0,0.0]
[1778897591108,54.31,79151.59,0.0,-1.0,0.0,0.0]
[1778897591311,54.31,79151.59,0.0,-1.0,0.0,0.0]
[1778897596333,54.31,79151.18,0.0,-1.0,0.0,0.0]
[1778897601368,54.31,79151.33,0.0,-1.0,0.0,0.0]
[1778897601801,54.31,79151.33,0.0,-1.0,0.0,0.0]
[1778897601809,54.31,79151.33,0.0,-1.0,0.0,0.0]
[1778897602375,54.31,79151.13,0.0,-1.0,0.0,0.0]
[1778897603382,54.31,79149.57,0.0,-1.0,0.0,0.0]
[1778897604390,54.31,79147.75,0.0,-1.0,0.0,0.0]
[1778897605136,54.31,79147.75,0.0,-1.0,0.0,0.0]
[1778897605310,54.31,79147.75,0.0,-1.0,0.0,0.0]
[1778897605396,54.31,79145.04,0.0,-1.0,0.0,0.0]
[1778897606403,54.31,79143.63,0.0,-1.0,0.0,0.0]
[1778897611438,54.31,79142.83,0.0,-1.0,0.0,0.0]
[1778897611958,54.31,79142.83,0.0,-1.0,0.0,0.0]
[1778897612060,54.31,79142.83,0.0,-1.0,0.0,0.0]
[1778897612445,54.31,79142.76,0.0,-1.0,0.0,0.0]
[1778897615827,54.31,79142.61,0.0,-1.0,0.0,0.0]
[1778897616059,54.31,79142.61,0.0,-1.0,0.0,0.0]
[1778897616473,54.31,79141.5,0.0,-1.0,0.0,0.0]
[1778897619494,54.31,79138.25,0.0,-1.0,0.0,0.0]
[1778897620258,54.31,79138.25,0.0,-1.0,0.0,0.0]
[1778897620311,54.31,79138.25,0.0,-1.0,0.0,0.0]
[1778897620501,54.31,79136.75,0.0,-1.0,0.0,0.0]
[1778897623522,54.31,79138.18,0.0,-1.0,0.0,0.0]
[1778897624656,54.31,79138.48,0.0,-1.0,0.0,0.0]
[1778897624810,54.31,79138.48,0.0,-1.0,0.0,0.0]
[1778897633592,54.31,79137.65,0.0,-1.0,0.0,0.0]
[1778897637627,54.31,79143.14,0.0,-1.0,0.0,0.0]
[1778897638634,54.31,79144.17,0.0,-1.0,0.0,0.0]
[1778897638670,54.31,79144.17,0.0,-1.0,0.0,0.0]
[1778897638811,54.31,79144.17,0.0,-1.0,0.0,0.0]
[1778897640658,54.31,79144.46,0.0,-1.0,0.0,0.0]
[1778897640809,54.31,79144.46,0.0,-1.0,0.0,0.0]
[1778897641655,54.31,79143.63,0.0,-1.0,0.0,0.0]
[1778897643675,54.31,79145.84,0.0,-1.0,0.0,0.0]
[1778897644815,54.31,79145.84,0.0,-1.0,0.0,0.0]
[1778897645059,54.31,79145.84,0.0,-1.0,0.0,0.0]
[1778897645096,54.31,79150.72,0.0,-1.0,0.0,0.0]
[1778897645683,54.31,79152.34,0.0,-1.0,0.0,0.0]
[1778897650718,54.31,79152.43,0.0,-1.0,0.0,0.0]
[1778897652330,54.31,79152.43,0.0,-1.0,0.0,0.0]
[1778897652564,54.31,79152.43,0.0,-1.0,0.0,0.0]
[1778897653656,54.31,79152.38,0.0,-1.0,0.0,0.0]
[1778897653809,54.31,79152.23,0.0,-1.0,0.0,0.0]
[1778897653911,54.31,79152.25,0.0,-1.0,0.0,0.0]
[1778897664567,54.31,79152.87,0.0,-1.0,0.0,0.0]
[1778897664810,54.31,79152.87,0.0,-1.0,0.0,0.0]
[1778897673879,54.31,79152.85,0.0,-1.0,0.0,0.0]
[1778897680454,54.31,79152.85,0.0,-1.0,0.0,0.0]
[1778897681612,54.31,79152.85,0.0,-1.0,0.0,0.0]
[1778897681810,54.31,79152.85,0.0,-1.0,0.0,0.0]
[1778897682942,54.31,79154.5,0.0,-1.0,0.0,0.0]
[1778897683899,54.31,79154.5,0.0,-1.0,0.0,0.0]
[1778897684059,54.31,79154.5,0.0,-1.0,0.0,0.0]
[1778897684161,54.31,79155.39,0.0,-1.0,0.0,0.0]
[1778897688476,54.31,79155.39,0.0,-1.0,0.0,0.0]
[1778897688563,54.31,79155.39,0.0,-1.0,0.0,0.0]
[1778897688664,54.31,79156.7,0.0,-1.0,0.0,0.0]
[1778897694019,54.31,79156.84,0.0,-1.0,0.0,0.0]
[1778897694840,54.31,79156.84,0.0,-1.0,0.0,0.0]
[1778897695063,54.31,79156.84,0.0,-1.0,0.0,0.0]
[1778897695702,54.31,79156.84,0.0,-1.0,0.0,0.0]
[1778897695810,54.31,79157.06,0.0,-1.0,0.0,0.0]
[1778897695911,54.31,79157.06,0.0,-1.0,0.0,0.0]
[1778897702075,54.31,79156.84,0.0,-1.0,0.0,0.0]
[1778897707110,54.31,79157.24,0.0,-1.0,0.0,0.0]
[1778897718187,54.31,79157.16,0.0,-1.0,0.0,0.0]
[1778897721672,54.31,79157.13,0.0,-1.0,0.0,0.0]
[1778897721809,54.31,79157.13,0.0,-1.0,0.0,0.0]
[1778897723222,54.31,79160.7,0.0,-1.0,0.0,0.0]
[1778897724229,54.31,79161.77,0.0,-1.0,0.0,0.0]
[1778897727250,54.31,79164.57,0.0,-1.0,0.0,0.0]
[1778897730310,54.31,79164.94,0.0,-1.0,0.0,0.0]
[1778897730560,54.31,79164.94,0.0,-1.0,0.0,0.0]
[1778897731278,54.31,79166.17,0.0,-1.0,0.0,0.0]
[1778897732285,54.31,79169.63,0.0,-1.0,0.0,0.0]
[1778897733643,54.31,79169.63,0.0,-1.0,0.0,0.0]
[1778897733744,54.31,79170.18,0.0,-1.0,0.0,0.0]
[1778897733809,54.31,79170.18,0.0,-1.0,0.0,0.0]
[1778897739334,54.31,79169.61,0.0,-1.0,0.0,0.0]
[1778897740922,54.31,79169.47,0.0,-1.0,0.0,0.0]
[1778897741059,54.31,79169.47,0.0,-1.0,0.0,0.0]
[1778897742384,54.31,79163.08,0.0,-1.0,0.0,0.0]
[1778897743391,54.31,79160.67,0.0,-1.0,0.0,0.0]
[1778897744009,54.31,79160.67,0.0,-1.0,0.0,0.0]
[1778897744060,54.31,79160.67,0.0,-1.0,0.0,0.0]
[1778897744398,54.31,79160.75,0.0,-1.0,0.0,0.0]
[1778897746298,54.31,79160.73,0.0,-1.0,0.0,0.0]
[1778897746311,54.31,79160.73,0.0,-1.0,0.0,0.0]
[1778897751447,54.31,79159.5,0.0,-1.0,0.0,0.0]
[1778897753453,54.31,79159.53,0.0,-1.0,0.0,0.0]
[1778897753561,54.31,79159.53,0.0,-1.0,0.0,0.0]
[1778897754468,54.31,79161.45,0.0,-1.0,0.0,0.0]
[1778897755475,54.31,79163.83,0.0,-1.0,0.0,0.0]
[1778897756133,54.31,79163.83,0.0,-1.0,0.0,0.0]
[1778897756310,54.31,79163.83,0.0,-1.0,0.0,0.0]
[1778897756482,54.31,79163.96,0.0,-1.0,0.0,0.0]
[1778897762524,54.31,79164.25,0.0,-1.0,0.0,0.0]
[1778897763498,54.31,79164.25,0.0,-1.0,0.0,0.0]
[1778897763560,54.31,79164.25,0.0,-1.0,0.0,0.0]
[1778897763662,54.31,79165.7,0.0,-1.0,0.0,0.0]
[1778897765545,54.31,79167.04,0.0,-1.0,0.0,0.0]
[1778897769575,54.31,79168.5,0.0,-1.0,0.0,0.0]
[1778897773316,54.31,79168.63,0.0,-1.0,0.0,0.0]
[1778897773559,54.31,79168.63,0.0,-1.0,0.0,0.0]
[1778897776216,54.31,79169.02,0.0,-1.0,0.0,0.0]
[1778897776311,54.31,79169.02,0.0,-1.0,0.0,0.0]
[1778897776624,54.31,79167.61,0.0,-1.0,0.0,0.0]
[1778897777203,54.31,79167.61,0.0,-1.0,0.0,0.0]
[1778897777311,54.31,79167.61,0.0,-1.0,0.0,0.0]
[1778897777631,54.31,79166.45,0.0,-1.0,0.0,0.0]
[1778897783673,54.31,79165.83,0.0,-1.0,0.0,0.0]
[1778897786811,54.31,79165.4,0.0,-1.0,0.0,0.0]
[1778897786694,54.31,79161.43,0.0,-1.0,0.0,0.0]
[1778897787701,54.31,79160.14,0.0,-1.0,0.0,0.0]
[1778897788819,54.31,79160.14,0.0,-1.0,0.0,0.0]
[1778897788956,54.31,79160.14,0.0,-1.0,0.0,0.0]
[1778897789715,54.31,79158.63,0.0,-1.0,0.0,0.0]
[1778897791729,54.31,79158.61,0.0,-1.0,0.0,0.0]
[1778897795757,54.31,79156.71,0.0,-1.0,0.0,0.0]
[1778897796764,54.31,79155.76,0.0,-1.0,0.0,0.0]
[1778897798827,54.31,79155.76,0.0,-1.0,0.0,0.0]
[1778897799061,54.31,79155.76,0.0,-1.0,0.0,0.0]
[1778897806834,54.31,79155.3,0.0,-1.0,0.0,0.0]
[1778897808848,54.31,79154.3,0.0,-1.0,0.0,0.0]
[1778897819926,54.31,79154.26,0.0,-1.0,0.0,0.0]
[1778897829996,54.31,79153.73,0.0,-1.0,0.0,0.0]
[1778897832012,54.31,79144.84,0.0,-1.0,0.0,0.0]
[1778897833701,54.31,79144.84,0.0,-1.0,0.0,0.0]
[1778897833811,54.31,79144.84,0.0,-1.0,0.0,0.0]
[1778897833796,54.31,79143.28,0.0,-1.0,0.0,0.0]
[1778897834107,54.31,79143.28,0.0,-1.0,0.0,0.0]
[1778897834310,54.31,79143.28,0.0,-1.0,0.0,0.0]
[1778897835033,54.31,79142.2,0.0,-1.0,0.0,0.0]
[1778897837047,54.31,79140.38,0.0,-1.0,0.0,0.0]
[1778897840069,54.31,79138.62,0.0,-1.0,0.0,0.0]
[1778897841092,54.31,79138.62,0.0,-1.0,0.0,0.0]
[1778897841313,54.31,79138.62,0.0,-1.0,0.0,0.0]
[1778897841449,54.31,79138.62,0.0,-1.0,0.0,0.0]
[1778897841573,54.31,79138.62,0.0,-1.0,0.0,0.0]
[1778897841674,54.31,79138.62,0.0,-1.0,0.0,0.0]
[1778897847118,54.31,79138.32,0.0,-1.0,0.0,0.0]
[1778897848125,54.31,79136.06,0.0,-1.0,0.0,0.0]
[1778897849429,54.31,79136.06,0.0,-1.0,0.0,0.0]
[1778897849563,54.31,79136.06,0.0,-1.0,0.0,0.0]
[1778897849635,54.31,79135.41,0.0,-1.0,0.0,0.0]
[1778897849954,54.31,79135.41,0.0,-1.0,0.0,0.0]
[1778897850059,54.31,79135.41,0.0,-1.0,0.0,0.0]
[1778897851146,54.31,79135.08,0.0,-1.0,0.0,0.0]
[1778897859202,54.31,79134.07,0.0,-1.0,0.0,0.0]
[1778897861569,54.31,79133.17,0.0,-1.0,0.0,0.0]
[1778897861812,54.31,79133.17,0.0,-1.0,0.0,0.0]
[1778897861886,54.31,79133.15,0.0,-1.0,0.0,0.0]
[1778897861927,54.31,79133.15,0.0,-1.0,0.0,0.0]
[1778897862061,54.31,79133.15,0.0,-1.0,0.0,0.0]
[1778897867261,54.31,79134.0,0.0,-1.0,0.0,0.0]
[1778897877331,54.31,79133.45,0.0,-1.0,0.0,0.0]
[1778897879633,54.31,79133.45,0.0,-1.0,0.0,0.0]
[1778897879810,54.31,79133.45,0.0,-1.0,0.0,0.0]
[1778897879910,54.31,79133.45,0.0,-1.0,0.0,0.0]
[1778897880586,54.31,79133.45,0.0,-1.0,0.0,0.0]
[1778897880815,54.31,79133.45,0.0,-1.0,0.0,0.0]
[1778897889415,54.31,79133.3,0.0,-1.0,0.0,0.0]
[1778897895457,54.31,79133.0,0.0,-1.0,0.0,0.0]
[1778897897471,54.31,79123.45,0.0,-1.0,0.0,0.0]
[1778897898478,54.31,79119.92,0.0,-1.0,0.0,0.0]
[1778897899485,54.31,79121.28,0.0,-1.0,0.0,0.0]
[1778897901013,54.31,79121.24,0.0,-1.0,0.0,0.0]
[1778897901059,54.31,79121.24,0.0,-1.0,0.0,0.0]
[1778897901587,54.31,79121.24,0.0,-1.0,0.0,0.0]
[1778897901812,54.31,79121.24,0.0,-1.0,0.0,0.0]
[1778897901814,54.31,79120.79,0.0,-1.0,0.0,0.0]
[1778897907541,54.31,79120.47,0.0,-1.0,0.0,0.0]
[1778897908516,54.31,79120.47,0.0,-1.0,0.0,0.0]
[1778897908561,54.31,79120.47,0.0,-1.0,0.0,0.0]
[1778897908623,54.31,79121.11,0.0,-1.0,0.0,0.0]
[1778897909103,54.31,79121.11,0.0,-1.0,0.0,0.0]
[1778897909310,54.31,79121.11,0.0,-1.0,0.0,0.0]
[1778897911569,54.31,79114.83,0.0,-1.0,0.0,0.0]
[1778897912576,54.31,79113.78,0.0,-1.0,0.0,0.0]
[1778897913583,54.31,79111.13,0.0,-1.0,0.0,0.0]
[1778897914590,54.31,79107.13,0.0,-1.0,0.0,0.0]
[1778897915333,54.31,79107.13,0.0,-1.0,0.0,0.0]
[1778897915563,54.31,79107.13,0.0,-1.0,0.0,0.0]
[1778897915597,54.31,79105.25,0.0,-1.0,0.0,0.0]
[1778897915973,54.31,79105.25,0.0,-1.0,0.0,0.0]
[1778897916061,54.31,79105.25,0.0,-1.0,0.0,0.0]
[1778897916604,54.31,79109.18,0.0,-1.0,0.0,0.0]
[1778897918618,54.31,79111.3,0.0,-1.0,0.0,0.0]
[1778897919051,54.31,79111.3,0.0,-1.0,0.0,0.0]
[1778897919065,54.31,79111.3,0.0,-1.0,0.0,0.0]
[1778897920440,54.31,79111.39,0.0,-1.0,0.0,0.0]
[1778897920563,54.31,79111.39,0.0,-1.0,0.0,0.0]
[1778897920632,54.31,79111.37,0.0,-1.0,0.0,0.0]
[1778897925667,54.31,79111.46,0.0,-1.0,0.0,0.0]
[1778897926674,54.31,79108.54,0.0,-1.0,0.0,0.0]
[1778897927681,54.31,79107.62,0.0,-1.0,0.0,0.0]
[1778897930154,54.31,79107.69,0.0,-1.0,0.0,0.0]
[1778897930310,54.31,79107.69,0.0,-1.0,0.0,0.0]
[1778897935739,54.31,79108.86,0.0,-1.0,0.0,0.0]
[1778897936745,54.31,79110.08,0.0,-1.0,0.0,0.0]
[1778897938759,54.31,79113.03,0.0,-1.0,0.0,0.0]
[1778897939766,54.31,79118.07,0.0,-1.0,0.0,0.0]
[1778897940562,54.31,79118.07,0.0,-1.0,0.0,0.0]
[1778897940810,54.31,79118.07,0.0,-1.0,0.0,0.0]
[1778897940910,54.31,79118.11,0.0,-1.0,0.0,0.0]
[1778897941556,54.31,79118.11,0.0,-1.0,0.0,0.0]
[1778897941815,54.31,79118.11,0.0,-1.0,0.0,0.0]
[1778897948829,54.31,79118.37,0.0,-1.0,0.0,0.0]
[1778897953514,54.31,79119.07,0.0,-1.0,0.0,0.0]
[1778897953563,54.31,79119.07,0.0,-1.0,0.0,0.0]
[1778897953977,54.31,79119.07,0.0,-1.0,0.0,0.0]
[1778897953615,54.31,79119.07,0.0,-1.0,0.0,0.0]
[1778897954062,54.31,79119.07,0.0,-1.0,0.0,0.0]
[1778897957892,54.31,79124.18,0.0,-1.0,0.0,0.0]
[1778897959639,54.31,79124.67,0.0,-1.0,0.0,0.0]
[1778897959811,54.31,79124.67,0.0,-1.0,0.0,0.0]
[1778897959906,54.31,79124.74,0.0,-1.0,0.0,0.0]
[1778897960011,54.31,79124.74,0.0,-1.0,0.0,0.0]
[1778897960061,54.31,79124.74,0.0,-1.0,0.0,0.0]
[1778897965948,54.31,79125.51,0.0,-1.0,0.0,0.0]
[1778897966072,54.31,79125.51,0.0,-1.0,0.0,0.0]
[1778897966311,54.31,79125.51,0.0,-1.0,0.0,0.0]
[1778897966507,54.31,79125.51,0.0,-1.0,0.0,0.0]
[1778897966564,54.31,79125.51,0.0,-1.0,0.0,0.0]
[1778897966955,54.31,79125.48,0.0,-1.0,0.0,0.0]
[1778897967962,54.31,79126.73,0.0,-1.0,0.0,0.0]
[1778897969976,54.31,79133.87,0.0,-1.0,0.0,0.0]
[1778897970983,54.31,79138.34,0.0,-1.0,0.0,0.0]
[1778897971991,54.31,79141.56,0.0,-1.0,0.0,0.0]
[1778897972997,54.31,79146.04,0.0,-1.0,0.0,0.0]
[1778897973178,54.31,79146.04,0.0,-1.0,0.0,0.0]
[1778897973309,54.31,79146.04,0.0,-1.0,0.0,0.0]
[1778897973951,54.31,79146.04,0.0,-1.0,0.0,0.0]
[1778897974004,54.31,79148.13,0.0,-1.0,0.0,0.0]
[1778897974059,54.31,79148.13,0.0,-1.0,0.0,0.0]
[1778897975011,54.31,79152.27,0.0,-1.0,0.0,0.0]
[1778897976019,54.31,79151.04,0.0,-1.0,0.0,0.0]
[1778897977026,54.31,79149.59,0.0,-1.0,0.0,0.0]
[1778897979040,54.31,79146.93,0.0,-1.0,0.0,0.0]
[1778897980363,54.31,79146.93,0.0,-1.0,0.0,0.0]
[1778897980562,54.31,79146.93,0.0,-1.0,0.0,0.0]
[1778897980779,54.31,79146.93,0.0,-1.0,0.0,0.0]
[1778897980811,54.31,79146.93,0.0,-1.0,0.0,0.0]
[1778897980912,54.31,79144.55,0.0,-1.0,0.0,0.0]
[1778897986089,54.31,79146.8,0.0,-1.0,0.0,0.0]
[1778897987582,54.31,79146.8,0.0,-1.0,0.0,0.0]
[1778897987812,54.31,79146.8,0.0,-1.0,0.0,0.0]
[1778897987817,54.31,79149.59,0.0,-1.0,0.0,0.0]
[1778897988056,54.31,79149.59,0.0,-1.0,0.0,0.0]
[1778897988312,54.31,79149.59,0.0,-1.0,0.0,0.0]
[1778897988411,54.31,79150.52,0.0,-1.0,0.0,0.0]
[1778897994145,54.31,79151.44,0.0,-1.0,0.0,0.0]
[1778897995775,54.31,79151.44,0.0,-1.0,0.0,0.0]
[1778897995814,54.31,79151.44,0.0,-1.0,0.0,0.0]
[1778897995876,54.31,79153.7,0.0,-1.0,0.0,0.0]
[1778897996059,54.31,79153.7,0.0,-1.0,0.0,0.0]
[1778897997166,54.31,79156.22,0.0,-1.0,0.0,0.0]
[1778897998810,54.31,79156.22,0.0,-1.0,0.0,0.0]
[1778897998912,54.31,79158.74,0.0,-1.0,0.0,0.0]
[1778897999623,54.31,79158.74,0.0,-1.0,0.0,0.0]
[1778897999811,54.31,79158.74,0.0,-1.0,0.0,0.0]
[1778897999912,54.31,79159.96,0.0,-1.0,0.0,0.0]
[1778898002201,54.31,79156.67,0.0,-1.0,0.0,0.0]
[1778898003462,54.31,79156.67,0.0,-1.0,0.0,0.0]
[1778898003573,54.31,79156.67,0.0,-1.0,0.0,0.0]
[1778898003828,54.31,79156.67,0.0,-1.0,0.0,0.0]
[1778898003929,54.31,79151.97,0.0,-1.0,0.0,0.0]
[1778898004059,54.31,79151.97,0.0,-1.0,0.0,0.0]
[1778898012271,54.31,79153.55,0.0,-1.0,0.0,0.0]
[1778898019713,54.31,79153.38,0.0,-1.0,0.0,0.0]
[1778898019810,54.31,79153.38,0.0,-1.0,0.0,0.0]
[1778898019859,54.31,79153.38,0.0,-1.0,0.0,0.0]
[1778898020237,54.31,79153.38,0.0,-1.0,0.0,0.0]
[1778898020310,54.31,79153.38,0.0,-1.0,0.0,0.0]
[1778898025364,54.31,79153.04,0.0,-1.0,0.0,0.0]
[1778898026526,54.31,79153.04,0.0,-1.0,0.0,0.0]
[1778898026560,54.31,79153.04,0.0,-1.0,0.0,0.0]
[1778898026819,54.31,79153.04,0.0,-1.0,0.0,0.0]
[1778898026873,54.31,79152.55,0.0,-1.0,0.0,0.0]
[1778898031406,54.31,79152.05,0.0,-1.0,0.0,0.0]
[1778898033468,54.31,79151.8,0.0,-1.0,0.0,0.0]
[1778898033565,54.31,79151.8,0.0,-1.0,0.0,0.0]
[1778898033774,54.31,79151.8,0.0,-1.0,0.0,0.0]
[1778898033812,54.31,79151.8,0.0,-1.0,0.0,0.0]
[1778898033912,54.31,79151.84,0.0,-1.0,0.0,0.0]
[1778898037448,54.31,79150.94,0.0,-1.0,0.0,0.0]
[1778898049533,54.31,79150.62,0.0,-1.0,0.0,0.0]
[1778898051099,54.31,79150.9,0.0,-1.0,0.0,0.0]
[1778898051309,54.31,79150.9,0.0,-1.0,0.0,0.0]
[1778898051646,54.31,79150.9,0.0,-1.0,0.0,0.0]
[1778898051812,54.31,79150.9,0.0,-1.0,0.0,0.0]
[1778898051913,54.31,79150.9,0.0,-1.0,0.0,0.0]
[1778898059604,54.31,79151.15,0.0,-1.0,0.0,0.0]
[1778898063700,54.31,79151.15,0.0,-1.0,0.0,0.0]
[1778898063809,54.31,79151.15,0.0,-1.0,0.0,0.0]
[1778898075716,54.31,79151.28,0.0,-1.0,0.0,0.0]
[1778898077316,54.31,79151.28,0.0,-1.0,0.0,0.0]
[1778898077562,54.31,79151.28,0.0,-1.0,0.0,0.0]
[1778898077999,54.31,79151.28,0.0,-1.0,0.0,0.0]
[1778898078063,54.31,79151.28,0.0,-1.0,0.0,0.0]
[1778898078040,54.31,79151.29,0.0,-1.0,0.0,0.0]
[1778898083772,54.31,79152.38,0.0,-1.0,0.0,0.0]
[1778898084822,54.31,79152.38,0.0,-1.0,0.0,0.0]
[1778898085060,54.31,79152.38,0.0,-1.0,0.0,0.0]
[1778898084880,54.31,79145.11,0.0,-1.0,0.0,0.0]
[1778898085786,54.31,79137.35,0.0,-1.0,0.0,0.0]
[1778898086566,54.31,79137.35,0.0,-1.0,0.0,0.0]
[1778898086809,54.31,79137.35,0.0,-1.0,0.0,0.0]
[1778898086910,54.31,79137.38,0.0,-1.0,0.0,0.0]
[1778898088807,54.31,79136.13,0.0,-1.0,0.0,0.0]
[1778898091828,54.31,79134.4,0.0,-1.0,0.0,0.0]
[1778898092836,54.31,79131.9,0.0,-1.0,0.0,0.0]
[1778898093822,54.31,79131.9,0.0,-1.0,0.0,0.0]
[1778898094059,54.31,79131.9,0.0,-1.0,0.0,0.0]
[1778898094076,54.31,79131.4,0.0,-1.0,0.0,0.0]
[1778898094781,54.31,79131.4,0.0,-1.0,0.0,0.0]
[1778898094811,54.31,79131.4,0.0,-1.0,0.0,0.0]
[1778898099885,54.31,79130.58,0.0,-1.0,0.0,0.0]
[1778898101462,54.31,79130.73,0.0,-1.0,0.0,0.0]
[1778898101565,54.31,79130.73,0.0,-1.0,0.0,0.0]
[1778898110962,54.31,79130.71,0.0,-1.0,0.0,0.0]
[1778898113811,54.31,79130.67,0.0,-1.0,0.0,0.0]
[1778898114059,54.31,79130.67,0.0,-1.0,0.0,0.0]
[1778898113983,54.31,79130.59,0.0,-1.0,0.0,0.0]
[1778898114566,54.31,79130.59,0.0,-1.0,0.0,0.0]
[1778898114809,54.31,79130.59,0.0,-1.0,0.0,0.0]
[1778898114844,54.31,79130.59,0.0,-1.0,0.0,0.0]
[1778898120030,54.31,79130.09,0.0,-1.0,0.0,0.0]
[1778898126072,54.31,79130.25,0.0,-1.0,0.0,0.0]
[1778898126640,54.31,79130.25,0.0,-1.0,0.0,0.0]
[1778898126809,54.31,79130.25,0.0,-1.0,0.0,0.0]
[1778898129592,54.31,79130.0,0.0,-1.0,0.0,0.0]
[1778898129809,54.31,79130.0,0.0,-1.0,0.0,0.0]
[1778898130100,54.31,79130.5,0.0,-1.0,0.0,0.0]
[1778898137149,54.31,79130.62,0.0,-1.0,0.0,0.0]
[1778898139227,54.31,79130.77,0.0,-1.0,0.0,0.0]
[1778898139310,54.31,79130.77,0.0,-1.0,0.0,0.0]
[1778898142184,54.31,79128.38,0.0,-1.0,0.0,0.0]
[1778898150126,54.31,79128.57,0.0,-1.0,0.0,0.0]
[1778898150310,54.31,79128.4,0.0,-1.0,0.0,0.0]
[1778898150953,54.31,79128.4,0.0,-1.0,0.0,0.0]
[1778898151060,54.31,79128.4,0.0,-1.0,0.0,0.0]
[1778898151161,54.31,79128.41,0.0,-1.0,0.0,0.0]
[1778898156283,54.31,79128.45,0.0,-1.0,0.0,0.0]
[1778898161318,54.31,79128.41,0.0,-1.0,0.0,0.0]
[1778898164548,54.31,79128.38,0.0,-1.0,0.0,0.0]
[1778898164560,54.31,79128.38,0.0,-1.0,0.0,0.0]
[1778898164653,54.31,79128.38,0.0,-1.0,0.0,0.0]
[1778898164812,54.31,79128.38,0.0,-1.0,0.0,0.0]
[1778898164876,54.31,79128.38,0.0,-1.0,0.0,0.0]
[1778898170381,54.31,79127.87,0.0,-1.0,0.0,0.0]
[1778898178170,54.31,79127.56,0.0,-1.0,0.0,0.0]
[1778898177430,54.31,79126.61,0.0,-1.0,0.0,0.0]
[1778898178308,54.31,79126.61,0.0,-1.0,0.0,0.0]
[1778898178924,54.31,79126.61,0.0,-1.0,0.0,0.0]
[1778898179066,54.31,79126.61,0.0,-1.0,0.0,0.0]
[1778898179167,54.31,79126.1,0.0,-1.0,0.0,0.0]
[1778898184479,54.31,79127.91,0.0,-1.0,0.0,0.0]
[1778898185389,54.31,79127.91,0.0,-1.0,0.0,0.0]
[1778898185560,54.31,79127.91,0.0,-1.0,0.0,0.0]
[1778898186027,54.31,79127.91,0.0,-1.0,0.0,0.0]
[1778898186059,54.31,79127.91,0.0,-1.0,0.0,0.0]
[1778898186128,54.31,79128.15,0.0,-1.0,0.0,0.0]
[1778898186493,54.31,79127.52,0.0,-1.0,0.0,0.0]
[1778898187500,54.31,79128.13,0.0,-1.0,0.0,0.0]
[1778898192535,54.31,79128.23,0.0,-1.0,0.0,0.0]
[1778898193956,54.31,79128.23,0.0,-1.0,0.0,0.0]
[1778898194060,54.31,79128.23,0.0,-1.0,0.0,0.0]
[1778898194161,54.31,79128.57,0.0,-1.0,0.0,0.0]
[1778898194773,54.31,79128.57,0.0,-1.0,0.0,0.0]
[1778898194810,54.31,79128.57,0.0,-1.0,0.0,0.0]
[1778898194874,54.31,79130.89,0.0,-1.0,0.0,0.0]
[1778898195556,54.31,79129.69,0.0,-1.0,0.0,0.0]
[1778898200809,54.31,79129.95,0.0,-1.0,0.0,0.0]
[1778898201060,54.31,79129.95,0.0,-1.0,0.0,0.0]
[1778898201599,54.31,79130.88,0.0,-1.0,0.0,0.0]
[1778898204711,54.31,79130.94,0.0,-1.0,0.0,0.0]
[1778898204808,54.31,79130.94,0.0,-1.0,0.0,0.0]
[1778898204812,54.31,79130.4,0.0,-1.0,0.0,0.0]
[1778898205278,54.31,79130.4,0.0,-1.0,0.0,0.0]
[1778898205309,54.31,79130.4,0.0,-1.0,0.0,0.0]
[1778898205627,54.31,79131.18,0.0,-1.0,0.0,0.0]
[1778898210608,54.31,79131.64,0.0,-1.0,0.0,0.0]
[1778898210809,54.31,79131.64,0.0,-1.0,0.0,0.0]
[1778898210910,54.31,79135.06,0.0,-1.0,0.0,0.0]
[1778898211681,54.31,79135.06,0.0,-1.0,0.0,0.0]
[1778898211810,54.31,79135.06,0.0,-1.0,0.0,0.0]
[1778898211911,54.31,79135.33,0.0,-1.0,0.0,0.0]
[1778898213683,54.31,79136.0,0.0,-1.0,0.0,0.0]
[1778898216704,54.31,79135.44,0.0,-1.0,0.0,0.0]
[1778898219621,54.31,79135.24,0.0,-1.0,0.0,0.0]
[1778898219808,54.31,79135.24,0.0,-1.0,0.0,0.0]
[1778898219909,54.31,79135.22,0.0,-1.0,0.0,0.0]
[1778898220708,54.31,79135.22,0.0,-1.0,0.0,0.0]
[1778898220811,54.31,79135.22,0.0,-1.0,0.0,0.0]
[1778898223753,54.31,79135.81,0.0,-1.0,0.0,0.0]
[1778898230802,54.31,79136.61,0.0,-1.0,0.0,0.0]
[1778898231809,54.31,79135.91,0.0,-1.0,0.0,0.0]
[1778898236844,54.31,79135.42,0.0,-1.0,0.0,0.0]
[1778898237851,54.31,79136.74,0.0,-1.0,0.0,0.0]
[1778898242886,54.31,79136.96,0.0,-1.0,0.0,0.0]
[1778898243703,54.31,79136.96,0.0,-1.0,0.0,0.0]
[1778898243807,54.31,79136.96,0.0,-1.0,0.0,0.0]
[1778898243909,54.31,79136.96,0.0,-1.0,0.0,0.0]
[1778898245163,54.31,79136.96,0.0,-1.0,0.0,0.0]
[1778898245309,54.31,79136.96,0.0,-1.0,0.0,0.0]
[1778898250942,54.31,79136.79,0.0,-1.0,0.0,0.0]
[1778898255977,54.31,79136.94,0.0,-1.0,0.0,0.0]
[1778898256810,54.31,79136.94,0.0,-1.0,0.0,0.0]
[1778898257106,54.31,79137.4,0.0,-1.0,0.0,0.0]
[1778898258020,54.31,79137.4,0.0,-1.0,0.0,0.0]
[1778898258060,54.31,79137.4,0.0,-1.0,0.0,0.0]
[1778898258121,54.31,79139.39,0.0,-1.0,0.0,0.0]
[1778898260810,54.31,79139.4,0.0,-1.0,0.0,0.0]
[1778898261012,54.31,79139.41,0.0,-1.0,0.0,0.0]
[1778898266047,54.31,79139.66,0.0,-1.0,0.0,0.0]
[1778898271082,54.31,79139.64,0.0,-1.0,0.0,0.0]
[1778898271405,54.31,79139.64,0.0,-1.0,0.0,0.0]
[1778898272059,54.31,79139.64,0.0,-1.0,0.0,0.0]
[1778898272091,54.31,79139.65,0.0,-1.0,0.0,0.0]
[1778898272876,54.31,79139.65,0.0,-1.0,0.0,0.0]
[1778898273059,54.31,79139.65,0.0,-1.0,0.0,0.0]
[1778898278133,54.31,79139.78,0.0,-1.0,0.0,0.0]
[1778898282161,54.31,79142.33,0.0,-1.0,0.0,0.0]
[1778898285704,54.31,79142.46,0.0,-1.0,0.0,0.0]
[1778898285809,54.31,79142.46,0.0,-1.0,0.0,0.0]
[1778898286813,54.31,79142.46,0.0,-1.0,0.0,0.0]
[1778898286911,54.31,79142.46,0.0,-1.0,0.0,0.0]
[1778898289210,54.31,79140.89,0.0,-1.0,0.0,0.0]
[1778898290217,54.31,79139.08,0.0,-1.0,0.0,0.0]
[1778898295252,54.31,79138.86,0.0,-1.0,0.0,0.0]
[1778898299405,54.31,79138.85,0.0,-1.0,0.0,0.0]
[1778898299561,54.31,79138.85,0.0,-1.0,0.0,0.0]
[1778898306329,54.31,79138.88,0.0,-1.0,0.0,0.0]
[1778898312053,54.31,79138.91,0.0,-1.0,0.0,0.0]
[1778898312061,54.31,79138.91,0.0,-1.0,0.0,0.0]
[1778898312154,54.31,79132.38,0.0,-1.0,0.0,0.0]
[1778898312371,54.31,79130.64,0.0,-1.0,0.0,0.0]
[1778898314884,54.31,79130.62,0.0,-1.0,0.0,0.0]
[1778898315060,54.31,79130.62,0.0,-1.0,0.0,0.0]
[1778898315161,54.31,79130.42,0.0,-1.0,0.0,0.0]
[1778898317700,54.31,79130.32,0.0,-1.0,0.0,0.0]
[1778898317808,54.31,79130.32,0.0,-1.0,0.0,0.0]
[1778898317859,54.31,79125.34,0.0,-1.0,0.0,0.0]
[1778898318413,54.31,79122.51,0.0,-1.0,0.0,0.0]
[1778898319420,54.31,79121.1,0.0,-1.0,0.0,0.0]
[1778898323719,54.31,79120.79,0.0,-1.0,0.0,0.0]
[1778898323810,54.31,79120.79,0.0,-1.0,0.0,0.0]
[1778898325163,54.31,79120.82,0.0,-1.0,0.0,0.0]
[1778898325309,54.31,79120.82,0.0,-1.0,0.0,0.0]
[1778898325264,54.31,79120.76,0.0,-1.0,0.0,0.0]
[1778898327476,54.31,79119.45,0.0,-1.0,0.0,0.0]
[1778898331505,54.31,79119.17,0.0,-1.0,0.0,0.0]
[1778898333843,54.31,79119.45,0.0,-1.0,0.0,0.0]
[1778898334062,54.31,79119.45,0.0,-1.0,0.0,0.0]
[1778898340568,54.31,79119.51,0.0,-1.0,0.0,0.0]
[1778898342161,54.31,79119.51,0.0,-1.0,0.0,0.0]
[1778898342314,54.31,79119.51,0.0,-1.0,0.0,0.0]
[1778898342582,54.31,79124.42,0.0,-1.0,0.0,0.0]
[1778898345728,54.31,79125.16,0.0,-1.0,0.0,0.0]
[1778898345808,54.31,79125.16,0.0,-1.0,0.0,0.0]
[1778898345829,54.31,79125.2,0.0,-1.0,0.0,0.0]
[1778898346800,54.31,79125.2,0.0,-1.0,0.0,0.0]
[1778898346811,54.31,79125.2,0.0,-1.0,0.0,0.0]
[1778898347617,54.31,79130.37,0.0,-1.0,0.0,0.0]
[1778898348624,54.31,79132.67,0.0,-1.0,0.0,0.0]
[1778898351030,54.31,79133.07,0.0,-1.0,0.0,0.0]
[1778898351058,54.31,79133.07,0.0,-1.0,0.0,0.0]
[1778898351252,54.31,79133.07,0.0,-1.0,0.0,0.0]
[1778898352652,54.31,79135.33,0.0,-1.0,0.0,0.0]
[1778898358959,54.31,79135.61,0.0,-1.0,0.0,0.0]
[1778898360810,54.31,79136.12,0.0,-1.0,0.0,0.0]
[1778898364405,54.31,79137.06,0.0,-1.0,0.0,0.0]
[1778898364559,54.31,79137.04,0.0,-1.0,0.0,0.0]
[1778898364736,54.31,79137.06,0.0,-1.0,0.0,0.0]
[1778898369771,54.31,79137.15,0.0,-1.0,0.0,0.0]
[1778898374806,54.31,79137.32,0.0,-1.0,0.0,0.0]
[1778898379600,54.31,79137.53,0.0,-1.0,0.0,0.0]
[1778898379809,54.31,79137.53,0.0,-1.0,0.0,0.0]
[1778898383869,54.31,79138.82,0.0,-1.0,0.0,0.0]
[1778898387515,54.31,79139.73,0.0,-1.0,0.0,0.0]
[1778898387563,54.31,79139.73,0.0,-1.0,0.0,0.0]
[1778898387662,54.31,79139.73,0.0,-1.0,0.0,0.0]
[1778898387809,54.31,79139.73,0.0,-1.0,0.0,0.0]
[1778898387897,54.31,79139.7,0.0,-1.0,0.0,0.0]
[1778898391925,54.31,79139.8,0.0,-1.0,0.0,0.0]
[1778898392932,54.31,79141.67,0.0,-1.0,0.0,0.0]
[1778898396572,54.31,79141.77,0.0,-1.0,0.0,0.0]
[1778898396810,54.31,79141.77,0.0,-1.0,0.0,0.0]
[1778898400989,54.31,79142.72,0.0,-1.0,0.0,0.0]
[1778898406024,54.31,79142.98,0.0,-1.0,0.0,0.0]
[1778898409762,54.31,79142.84,0.0,-1.0,0.0,0.0]
[1778898409809,54.31,79142.84,0.0,-1.0,0.0,0.0]
[1778898409928,54.31,79142.84,0.0,-1.0,0.0,0.0]
[1778898410058,54.31,79142.84,0.0,-1.0,0.0,0.0]
[1778898410161,54.31,79142.81,0.0,-1.0,0.0,0.0]
[1778898416094,54.31,79142.9,0.0,-1.0,0.0,0.0]
[1778898418108,54.31,79144.11,0.0,-1.0,0.0,0.0]
[1778898419397,54.31,79144.11,0.0,-1.0,0.0,0.0]
[1778898419559,54.31,79144.14,0.0,-1.0,0.0,0.0]
[1778898429725,54.31,79144.18,0.0,-1.0,0.0,0.0]
[1778898429808,54.31,79144.18,0.0,-1.0,0.0,0.0]
[1778898429908,54.31,79144.18,0.0,-1.0,0.0,0.0]
[1778898433214,54.31,79147.25,0.0,-1.0,0.0,0.0]
[1778898434221,54.31,79148.26,0.0,-1.0,0.0,0.0]
[1778898435103,54.31,79148.26,0.0,-1.0,0.0,0.0]
[1778898435310,54.31,79148.26,0.0,-1.0,0.0,0.0]
[1778898439256,54.31,79149.25,0.0,-1.0,0.0,0.0]
[1778898444291,54.31,79148.85,0.0,-1.0,0.0,0.0]
[1778898445254,54.31,79148.85,0.0,-1.0,0.0,0.0]
[1778898445310,54.31,79148.85,0.0,-1.0,0.0,0.0]
[1778898445497,54.31,79148.85,0.0,-1.0,0.0,0.0]
[1778898445560,54.31,79148.85,0.0,-1.0,0.0,0.0]
[1778898445660,54.31,79148.85,0.0,-1.0,0.0,0.0]
[1778898454365,54.31,79149.0,0.0,-1.0,0.0,0.0]
[1778898454466,54.31,79149.0,0.0,-1.0,0.0,0.0]
[1778898460403,54.31,79149.08,0.0,-1.0,0.0,0.0]
[1778898469466,54.31,79149.03,0.0,-1.0,0.0,0.0]
[1778898479536,54.31,79149.17,0.0,-1.0,0.0,0.0]
[1778898481550,54.31,79154.1,0.0,-1.0,0.0,0.0]
[1778898482557,54.31,79155.62,0.0,-1.0,0.0,0.0]
[1778898484163,54.31,79155.62,0.0,-1.0,0.0,0.0]
[1778898484309,54.31,79155.62,0.0,-1.0,0.0,0.0]
[1778898492628,54.31,79155.8,0.0,-1.0,0.0,0.0]
[1778898493598,54.31,79155.8,0.0,-1.0,0.0,0.0]
[1778898493808,54.31,79155.8,0.0,-1.0,0.0,0.0]
[1778898493908,54.31,79157.06,0.0,-1.0,0.0,0.0]
[1778898500327,54.31,79157.01,0.0,-1.0,0.0,0.0]
[1778898500562,54.31,79156.78,0.0,-1.0,0.0,0.0]
[1778898500858,54.31,79156.78,0.0,-1.0,0.0,0.0]
[1778898501057,54.31,79156.78,0.0,-1.0,0.0,0.0]
[1778898501103,54.31,79156.67,0.0,-1.0,0.0,0.0]
[1778898505721,54.31,79154.28,0.0,-1.0,0.0,0.0]
[1778898506728,54.31,79153.17,0.0,-1.0,0.0,0.0]
[1778898508701,54.31,79153.3,0.0,-1.0,0.0,0.0]
[1778898508811,54.31,79153.3,0.0,-1.0,0.0,0.0]
[1778898511763,54.31,79153.71,0.0,-1.0,0.0,0.0]
[1778898512770,54.31,79151.8,0.0,-1.0,0.0,0.0]
[1778898513777,54.31,79144.66,0.0,-1.0,0.0,0.0]
[1778898515134,54.31,79144.66,0.0,-1.0,0.0,0.0]
[1778898515312,54.31,79144.66,0.0,-1.0,0.0,0.0]
[1778898515447,54.31,79144.66,0.0,-1.0,0.0,0.0]
[1778898515549,54.31,79145.19,0.0,-1.0,0.0,0.0]
[1778898520826,54.31,79145.36,0.0,-1.0,0.0,0.0]
[1778898529889,54.31,79145.13,0.0,-1.0,0.0,0.0]
[1778898534924,54.31,79145.16,0.0,-1.0,0.0,0.0]
[1778898541453,54.31,79145.18,0.0,-1.0,0.0,0.0]
[1778898541561,54.31,79145.18,0.0,-1.0,0.0,0.0]
[1778898547008,54.31,79145.16,0.0,-1.0,0.0,0.0]
[1778898551949,54.31,79145.2,0.0,-1.0,0.0,0.0]
[1778898552059,54.31,79145.2,0.0,-1.0,0.0,0.0]
[1778898552120,54.31,79145.2,0.0,-1.0,0.0,0.0]
[1778898552310,54.31,79145.2,0.0,-1.0,0.0,0.0]
[1778898552410,54.31,79145.2,0.0,-1.0,0.0,0.0]
[1778898558086,54.31,79144.9,0.0,-1.0,0.0,0.0]
[1778898564128,54.31,79144.86,0.0,-1.0,0.0,0.0]
[1778898566522,54.31,79144.86,0.0,-1.0,0.0,0.0]
[1778898566561,54.31,79144.86,0.0,-1.0,0.0,0.0]
[1778898572184,54.31,79140.18,0.0,-1.0,0.0,0.0]
[1778898573191,54.31,79135.45,0.0,-1.0,0.0,0.0]
[1778898574198,54.31,79132.96,0.0,-1.0,0.0,0.0]
[1778898574728,54.31,79132.96,0.0,-1.0,0.0,0.0]
[1778898574810,54.31,79132.96,0.0,-1.0,0.0,0.0]
[1778898575037,54.31,79132.96,0.0,-1.0,0.0,0.0]
[1778898575065,54.31,79132.96,0.0,-1.0,0.0,0.0]
[1778898575205,54.31,79132.1,0.0,-1.0,0.0,0.0]
[1778898576212,54.31,79131.05,0.0,-1.0,0.0,0.0]
[1778898579233,54.31,79127.97,0.0,-1.0,0.0,0.0]
[1778898580240,54.31,79125.39,0.0,-1.0,0.0,0.0]
[1778898581247,54.31,79119.37,0.0,-1.0,0.0,0.0]
[1778898582254,54.31,79116.41,0.0,-1.0,0.0,0.0]
[1778898582855,54.31,79116.41,0.0,-1.0,0.0,0.0]
[1778898583060,54.31,79116.41,0.0,-1.0,0.0,0.0]
[1778898588297,54.31,79116.22,0.0,-1.0,0.0,0.0]
[1778898592833,54.31,79115.99,0.0,-1.0,0.0,0.0]
[1778898593058,54.31,79115.99,0.0,-1.0,0.0,0.0]
[1778898593159,54.31,79115.99,0.0,-1.0,0.0,0.0]
[1778898595092,54.31,79115.99,0.0,-1.0,0.0,0.0]
[1778898595310,54.31,79115.99,0.0,-1.0,0.0,0.0]
[1778898598367,54.31,79114.5,0.0,-1.0,0.0,0.0]
[1778898599374,54.31,79113.59,0.0,-1.0,0.0,0.0]
[1778898600314,54.31,79113.59,0.0,-1.0,0.0,0.0]
[1778898600508,54.31,79113.59,0.0,-1.0,0.0,0.0]
[1778898600562,54.31,79113.59,0.0,-1.0,0.0,0.0]
[1778898600606,54.31,79113.52,0.0,-1.0,0.0,0.0]
[1778898603402,54.31,79112.61,0.0,-1.0,0.0,0.0]
[1778898608438,54.31,79112.16,0.0,-1.0,0.0,0.0]
[1778898612466,54.31,79101.64,0.0,-1.0,0.0,0.0]
[1778898613473,54.31,79097.26,0.0,-1.0,0.0,0.0]
[1778898615487,54.31,79092.39,0.0,-1.0,0.0,0.0]
[1778898616494,54.31,79084.96,0.0,-1.0,0.0,0.0]
[1778898617501,54.31,79083.52,0.0,-1.0,0.0,0.0]
[1778898618924,54.31,79083.25,0.0,-1.0,0.0,0.0]
[1778898619059,54.31,79083.25,0.0,-1.0,0.0,0.0]
[1778898619515,54.31,79077.55,0.0,-1.0,0.0,0.0]
[1778898621529,54.31,79076.52,0.0,-1.0,0.0,0.0]
[1778898622536,54.31,79086.06,0.0,-1.0,0.0,0.0]
[1778898623543,54.31,79087.64,0.0,-1.0,0.0,0.0]
[1778898624588,54.31,79087.64,0.0,-1.0,0.0,0.0]
[1778898624636,54.31,79086.69,0.0,-1.0,0.0,0.0]
[1778898624790,54.31,79086.69,0.0,-1.0,0.0,0.0]
[1778898624812,54.31,79086.69,0.0,-1.0,0.0,0.0]
[1778898625557,54.31,79082.6,0.0,-1.0,0.0,0.0]
[1778898626564,54.31,79080.69,0.0,-1.0,0.0,0.0]
[1778898628245,54.31,79080.44,0.0,-1.0,0.0,0.0]
[1778898628312,54.31,79080.44,0.0,-1.0,0.0,0.0]
[1778898628408,54.31,79080.44,0.0,-1.0,0.0,0.0]
[1778898628560,54.31,79080.44,0.0,-1.0,0.0,0.0]
[1778898628578,54.31,79079.91,0.0,-1.0,0.0,0.0]
[1778898639656,54.31,79078.94,0.0,-1.0,0.0,0.0]
[1778898640711,54.31,79078.7,0.0,-1.0,0.0,0.0]
[1778898640812,54.31,79078.7,0.0,-1.0,0.0,0.0]
[1778898642677,54.31,79073.6,0.0,-1.0,0.0,0.0]
[1778898643684,54.31,79072.61,0.0,-1.0,0.0,0.0]
[1778898644336,54.31,79072.61,0.0,-1.0,0.0,0.0]
[1778898644387,54.31,79072.61,0.0,-1.0,0.0,0.0]
[1778898644582,54.31,79072.61,0.0,-1.0,0.0,0.0]
[1778898644691,54.31,79071.97,0.0,-1.0,0.0,0.0]
[1778898649726,54.31,79072.16,0.0,-1.0,0.0,0.0]
[1778898651230,54.31,79072.16,0.0,-1.0,0.0,0.0]
[1778898651309,54.31,79072.16,0.0,-1.0,0.0,0.0]
[1778898651365,54.31,79072.16,0.0,-1.0,0.0,0.0]
[1778898651561,54.31,79072.16,0.0,-1.0,0.0,0.0]
[1778898651662,54.31,79071.53,0.0,-1.0,0.0,0.0]
[1778898652747,54.31,79072.85,0.0,-1.0,0.0,0.0]
[1778898654280,54.31,79072.85,0.0,-1.0,0.0,0.0]
[1778898654309,54.31,79072.85,0.0,-1.0,0.0,0.0]
[1778898654381,54.31,79082.66,0.0,-1.0,0.0,0.0]
[1778898655768,54.31,79083.52,0.0,-1.0,0.0,0.0]
[1778898657367,54.31,79083.52,0.0,-1.0,0.0,0.0]
[1778898657562,54.31,79083.52,0.0,-1.0,0.0,0.0]
[1778898657663,54.31,79084.56,0.0,-1.0,0.0,0.0]
[1778898659796,54.31,79085.44,0.0,-1.0,0.0,0.0]
[1778898662974,54.31,79085.44,0.0,-1.0,0.0,0.0]
[1778898663064,54.31,79085.44,0.0,-1.0,0.0,0.0]
[1778898664832,54.31,79086.66,0.0,-1.0,0.0,0.0]
[1778898665839,54.31,79085.46,0.0,-1.0,0.0,0.0]
[1778898670874,54.31,79085.11,0.0,-1.0,0.0,0.0]
[1778898672888,54.31,79078.59,0.0,-1.0,0.0,0.0]
[1778898674448,54.31,79078.59,0.0,-1.0,0.0,0.0]
[1778898674558,54.31,79078.59,0.0,-1.0,0.0,0.0]
[1778898674722,54.31,79078.59,0.0,-1.0,0.0,0.0]
[1778898674650,54.31,79075.19,0.0,-1.0,0.0,0.0]
[1778898674811,54.31,79075.19,0.0,-1.0,0.0,0.0]
[1778898674902,54.31,79074.37,0.0,-1.0,0.0,0.0]
[1778898675940,54.31,79070.59,0.0,-1.0,0.0,0.0]
[1778898677954,54.31,79067.45,0.0,-1.0,0.0,0.0]
[1778898679416,54.31,79067.45,0.0,-1.0,0.0,0.0]
[1778898679561,54.31,79067.45,0.0,-1.0,0.0,0.0]
[1778898679626,54.31,79065.75,0.0,-1.0,0.0,0.0]
[1778898680975,54.31,79067.92,0.0,-1.0,0.0,0.0]
[1778898688024,54.31,79067.73,0.0,-1.0,0.0,0.0]
[1778898690754,54.31,79068.01,0.0,-1.0,0.0,0.0]
[1778898690810,54.31,79067.72,0.0,-1.0,0.0,0.0]
[1778898690815,54.31,79067.72,0.0,-1.0,0.0,0.0]
[1778898691067,54.31,79067.72,0.0,-1.0,0.0,0.0]
[1778898691159,54.31,79067.72,0.0,-1.0,0.0,0.0]
[1778898697087,54.31,79067.73,0.0,-1.0,0.0,0.0]
[1778898703129,54.31,79067.61,0.0,-1.0,0.0,0.0]
[1778898704688,54.31,79067.61,0.0,-1.0,0.0,0.0]
[1778898704808,54.31,79067.49,0.0,-1.0,0.0,0.0]
[1778898713200,54.31,79066.88,0.0,-1.0,0.0,0.0]
[1778898716221,54.31,79067.92,0.0,-1.0,0.0,0.0]
[1778898717228,54.31,79066.95,0.0,-1.0,0.0,0.0]
[1778898721256,54.31,79069.25,0.0,-1.0,0.0,0.0]
[1778898722263,54.31,79072.96,0.0,-1.0,0.0,0.0]
[1778898723139,54.31,79072.96,0.0,-1.0,0.0,0.0]
[1778898723308,54.31,79072.96,0.0,-1.0,0.0,0.0]
[1778898723410,54.31,79074.98,0.0,-1.0,0.0,0.0]
[1778898723858,54.31,79074.98,0.0,-1.0,0.0,0.0]
[1778898724058,54.31,79074.98,0.0,-1.0,0.0,0.0]
[1778898724277,54.31,79076.14,0.0,-1.0,0.0,0.0]
[1778898725284,54.31,79074.87,0.0,-1.0,0.0,0.0]
[1778898731330,54.31,79075.02,0.0,-1.0,0.0,0.0]
[1778898733344,54.31,79076.9,0.0,-1.0,0.0,0.0]
[1778898734387,54.31,79076.9,0.0,-1.0,0.0,0.0]
[1778898734559,54.31,79076.9,0.0,-1.0,0.0,0.0]
[1778898734570,54.31,79078.47,0.0,-1.0,0.0,0.0]
[1778898740081,54.31,79077.99,0.0,-1.0,0.0,0.0]
[1778898740312,54.31,79077.99,0.0,-1.0,0.0,0.0]
[1778898740380,54.31,79077.99,0.0,-1.0,0.0,0.0]
[1778898740561,54.31,79077.99,0.0,-1.0,0.0,0.0]
[1778898740562,54.31,79077.83,0.0,-1.0,0.0,0.0]
[1778898746498,54.31,79078.44,0.0,-1.0,0.0,0.0]
[1778898746566,54.31,79078.44,0.0,-1.0,0.0,0.0]
[1778898746654,54.31,79080.93,0.0,-1.0,0.0,0.0]
[1778898747444,54.31,79081.89,0.0,-1.0,0.0,0.0]
[1778898750465,54.31,79085.43,0.0,-1.0,0.0,0.0]
[1778898751472,54.31,79088.23,0.0,-1.0,0.0,0.0]
[1778898752627,54.31,79088.23,0.0,-1.0,0.0,0.0]
[1778898752809,54.31,79088.23,0.0,-1.0,0.0,0.0]
[1778898754371,54.31,79089.14,0.0,-1.0,0.0,0.0]
[1778898754561,54.31,79089.14,0.0,-1.0,0.0,0.0]
[1778898754662,54.31,79089.82,0.0,-1.0,0.0,0.0]
[1778898761542,54.31,79088.91,0.0,-1.0,0.0,0.0]
[1778898762813,54.31,79088.91,0.0,-1.0,0.0,0.0]
[1778898763060,54.31,79088.9,0.0,-1.0,0.0,0.0]
[1778898768591,54.31,79089.34,0.0,-1.0,0.0,0.0]
[1778898770190,54.31,79089.05,0.0,-1.0,0.0,0.0]
[1778898770308,54.31,79089.05,0.0,-1.0,0.0,0.0]
[1778898770973,54.31,79088.47,0.0,-1.0,0.0,0.0]
[1778898771060,54.31,79088.47,0.0,-1.0,0.0,0.0]
[1778898771618,54.31,79088.73,0.0,-1.0,0.0,0.0]
[1778898783702,54.31,79087.81,0.0,-1.0,0.0,0.0]
[1778898791758,54.31,79087.98,0.0,-1.0,0.0,0.0]
[1778898798807,54.31,79087.98,0.0,-1.0,0.0,0.0]
[1778898799709,54.31,79087.98,0.0,-1.0,0.0,0.0]
[1778898799809,54.31,79087.98,0.0,-1.0,0.0,0.0]
[1778898807870,54.31,79087.86,0.0,-1.0,0.0,0.0]
[1778898811898,54.31,79087.82,0.0,-1.0,0.0,0.0]
[1778898816933,54.31,79087.88,0.0,-1.0,0.0,0.0]
[1778898821964,54.31,79087.88,0.0,-1.0,0.0,0.0]
[1778898822064,54.31,79087.88,0.0,-1.0,0.0,0.0]
[1778898823719,54.31,79087.88,0.0,-1.0,0.0,0.0]
[1778898823808,54.31,79087.88,0.0,-1.0,0.0,0.0]
[1778898823820,54.31,79087.88,0.0,-1.0,0.0,0.0]
[1778898827003,54.31,79090.08,0.0,-1.0,0.0,0.0]
[1778898831344,54.31,79089.47,0.0,-1.0,0.0,0.0]
[1778898831561,54.31,79089.47,0.0,-1.0,0.0,0.0]
[1778898831662,54.31,79090.38,0.0,-1.0,0.0,0.0]
[1778898832039,54.31,79091.66,0.0,-1.0,0.0,0.0]
[1778898837074,54.31,79091.95,0.0,-1.0,0.0,0.0]
[1778898838598,54.31,79091.95,0.0,-1.0,0.0,0.0]
[1778898838808,54.31,79091.95,0.0,-1.0,0.0,0.0]
[1778898838847,54.31,79096.26,0.0,-1.0,0.0,0.0]
[1778898839088,54.31,79097.77,0.0,-1.0,0.0,0.0]
[1778898839995,54.31,79097.77,0.0,-1.0,0.0,0.0]
[1778898840060,54.31,79097.77,0.0,-1.0,0.0,0.0]
[1778898840095,54.31,79097.53,0.0,-1.0,0.0,0.0]
[1778898842114,54.31,79104.18,0.0,-1.0,0.0,0.0]
[1778898843144,54.31,79104.18,0.0,-1.0,0.0,0.0]
[1778898843307,54.31,79104.18,0.0,-1.0,0.0,0.0]
[1778898843347,54.31,79110.26,0.0,-1.0,0.0,0.0]
[1778898844125,54.31,79112.31,0.0,-1.0,0.0,0.0]
[1778898849177,54.31,79111.81,0.0,-1.0,0.0,0.0]
[1778898849308,54.31,79111.81,0.0,-1.0,0.0,0.0]
[1778898849670,54.31,79111.81,0.0,-1.0,0.0,0.0]
[1778898849808,54.31,79111.81,0.0,-1.0,0.0,0.0]
[1778898849908,54.31,79111.29,0.0,-1.0,0.0,0.0]
[1778898857216,54.31,79111.15,0.0,-1.0,0.0,0.0]
[1778898860237,54.31,79099.09,0.0,-1.0,0.0,0.0]
[1778898860977,54.31,79099.09,0.0,-1.0,0.0,0.0]
[1778898861058,54.31,79099.09,0.0,-1.0,0.0,0.0]
[1778898861244,54.31,79095.01,0.0,-1.0,0.0,0.0]
[1778898864265,54.31,79096.31,0.0,-1.0,0.0,0.0]
[1778898865384,54.31,79096.31,0.0,-1.0,0.0,0.0]
[1778898865560,54.31,79096.31,0.0,-1.0,0.0,0.0]
[1778898865687,54.31,79096.31,0.0,-1.0,0.0,0.0]
[1778898865810,54.31,79096.31,0.0,-1.0,0.0,0.0]
[1778898865910,54.31,79096.18,0.0,-1.0,0.0,0.0]
[1778898872325,54.31,79095.85,0.0,-1.0,0.0,0.0]
[1778898875040,54.31,79095.85,0.0,-1.0,0.0,0.0]
[1778898875061,54.31,79095.85,0.0,-1.0,0.0,0.0]
[1778898875346,54.31,79088.92,0.0,-1.0,0.0,0.0]
[1778898876355,54.31,79086.94,0.0,-1.0,0.0,0.0]
[1778898878367,54.31,79085.98,0.0,-1.0,0.0,0.0]
[1778898879374,54.31,79081.54,0.0,-1.0,0.0,0.0]
[1778898880381,54.31,79076.71,0.0,-1.0,0.0,0.0]
[1778898881388,54.31,79071.28,0.0,-1.0,0.0,0.0]
[1778898882395,54.31,79069.26,0.0,-1.0,0.0,0.0]
[1778898883081,54.31,79069.26,0.0,-1.0,0.0,0.0]
[1778898883307,54.31,79069.26,0.0,-1.0,0.0,0.0]
[1778898883402,54.31,79066.49,0.0,-1.0,0.0,0.0]
[1778898888437,54.31,79066.05,0.0,-1.0,0.0,0.0]
[1778898890230,54.31,79066.43,0.0,-1.0,0.0,0.0]
[1778898890309,54.31,79066.43,0.0,-1.0,0.0,0.0]
[1778898890451,54.31,79067.29,0.0,-1.0,0.0,0.0]
[1778898894479,54.31,79066.14,0.0,-1.0,0.0,0.0]
[1778898896808,54.31,79065.94,0.0,-1.0,0.0,0.0]
[1778898896909,54.31,79064.44,0.0,-1.0,0.0,0.0]
[1778898897058,54.31,79064.44,0.0,-1.0,0.0,0.0]
[1778898899514,54.31,79062.78,0.0,-1.0,0.0,0.0]
[1778898900810,54.31,79062.78,0.0,-1.0,0.0,0.0]
[1778898901528,54.31,79061.37,0.0,-1.0,0.0,0.0]
[1778898906563,54.31,79061.58,0.0,-1.0,0.0,0.0]
[1778898911599,54.31,79061.64,0.0,-1.0,0.0,0.0]
[1778898919932,54.31,79061.64,0.0,-1.0,0.0,0.0]
[1778898920061,54.31,79061.64,0.0,-1.0,0.0,0.0]
[1778898920161,54.31,79061.64,0.0,-1.0,0.0,0.0]
[1778898921194,54.31,79061.64,0.0,-1.0,0.0,0.0]
[1778898921310,54.31,79061.64,0.0,-1.0,0.0,0.0]
[1778898928718,54.31,79061.92,0.0,-1.0,0.0,0.0]
[1778898930151,54.31,79061.92,0.0,-1.0,0.0,0.0]
[1778898930310,54.31,79061.92,0.0,-1.0,0.0,0.0]
[1778898930383,54.31,79061.92,0.0,-1.0,0.0,0.0]
[1778898931461,54.31,79061.92,0.0,-1.0,0.0,0.0]
[1778898931562,54.31,79061.92,0.0,-1.0,0.0,0.0]
[1778898931625,54.31,79061.92,0.0,-1.0,0.0,0.0]
[1778898937781,54.31,79064.6,0.0,-1.0,0.0,0.0]
[1778898938788,54.31,79066.91,0.0,-1.0,0.0,0.0]
[1778898939269,54.31,79066.91,0.0,-1.0,0.0,0.0]
[1778898939307,54.31,79066.91,0.0,-1.0,0.0,0.0]
[1778898939795,54.31,79067.0,0.0,-1.0,0.0,0.0]
[1778898940714,54.31,79067.0,0.0,-1.0,0.0,0.0]
[1778898940812,54.31,79067.0,0.0,-1.0,0.0,0.0]
[1778898944830,54.31,79068.48,0.0,-1.0,0.0,0.0]
[1778898946709,54.31,79068.48,0.0,-1.0,0.0,0.0]
[1778898946808,54.31,79068.48,0.0,-1.0,0.0,0.0]
[1778898946844,54.31,79067.88,0.0,-1.0,0.0,0.0]
[1778898947762,54.31,79067.88,0.0,-1.0,0.0,0.0]
[1778898947809,54.31,79067.88,0.0,-1.0,0.0,0.0]
[1778898952886,54.31,79066.92,0.0,-1.0,0.0,0.0]
[1778898953596,54.31,79066.92,0.0,-1.0,0.0,0.0]
[1778898953808,54.31,79066.92,0.0,-1.0,0.0,0.0]
[1778898953893,54.31,79066.86,0.0,-1.0,0.0,0.0]
[1778898955111,54.31,79066.34,0.0,-1.0,0.0,0.0]
[1778898955310,54.31,79066.34,0.0,-1.0,0.0,0.0]
[1778898961949,54.31,79066.14,0.0,-1.0,0.0,0.0]
[1778898963606,54.31,79066.24,0.0,-1.0,0.0,0.0]
[1778898963808,54.31,79066.24,0.0,-1.0,0.0,0.0]
[1778898963963,54.31,79066.26,0.0,-1.0,0.0,0.0]
[1778898964954,54.31,79066.26,0.0,-1.0,0.0,0.0]
[1778898965065,54.31,79066.26,0.0,-1.0,0.0,0.0]
[1778898971012,54.31,79065.47,0.0,-1.0,0.0,0.0]
[1778898976047,54.31,79064.91,0.0,-1.0,0.0,0.0]
[1778898978061,54.31,79065.82,0.0,-1.0,0.0,0.0]
[1778898979068,54.31,79064.84,0.0,-1.0,0.0,0.0]
[1778898979114,54.31,79064.84,0.0,-1.0,0.0,0.0]
[1778898979310,54.31,79064.84,0.0,-1.0,0.0,0.0]
[1778898980075,54.31,79064.46,0.0,-1.0,0.0,0.0]
[1778898980508,54.31,79064.46,0.0,-1.0,0.0,0.0]
[1778898980561,54.31,79064.46,0.0,-1.0,0.0,0.0]
[1778898987984,54.31,79064.42,0.0,-1.0,0.0,0.0]
[1778898988058,54.31,79064.42,0.0,-1.0,0.0,0.0]
[1778898990330,54.31,79064.15,0.0,-1.0,0.0,0.0]
[1778898990560,54.31,79064.15,0.0,-1.0,0.0,0.0]
[1778898990661,54.31,79065.29,0.0,-1.0,0.0,0.0]
[1778898991154,54.31,79064.71,0.0,-1.0,0.0,0.0]
[1778898992942,54.31,79064.71,0.0,-1.0,0.0,0.0]
[1778898993060,54.31,79064.71,0.0,-1.0,0.0,0.0]
[1778898993168,54.31,79063.74,0.0,-1.0,0.0,0.0]
[1778898998203,54.31,79063.34,0.0,-1.0,0.0,0.0]
[1778899000293,54.31,79063.37,0.0,-1.0,0.0,0.0]
[1778899000309,54.31,79063.37,0.0,-1.0,0.0,0.0]
[1778899000398,54.31,79062.89,0.0,-1.0,0.0,0.0]
[1778899001805,54.31,79062.89,0.0,-1.0,0.0,0.0]
[1778899002062,54.31,79062.89,0.0,-1.0,0.0,0.0]
[1778899010711,54.31,79062.93,0.0,-1.0,0.0,0.0]
[1778899010811,54.31,79062.93,0.0,-1.0,0.0,0.0]
[1778899010912,54.31,79064.09,0.0,-1.0,0.0,0.0]
[1778899012309,54.31,79063.42,0.0,-1.0,0.0,0.0]
[1778899012562,54.31,79063.42,0.0,-1.0,0.0,0.0]
[1778899012660,54.31,79064.28,0.0,-1.0,0.0,0.0]
[1778899014315,54.31,79065.16,0.0,-1.0,0.0,0.0]
[1778899015322,54.31,79065.85,0.0,-1.0,0.0,0.0]
[1778899019960,54.31,79066.01,0.0,-1.0,0.0,0.0]
[1778899020063,54.31,79066.01,0.0,-1.0,0.0,0.0]
[1778899025384,54.31,79065.89,0.0,-1.0,0.0,0.0]
[1778899025561,54.31,79065.89,0.0,-1.0,0.0,0.0]
[1778899025662,54.31,79066.67,0.0,-1.0,0.0,0.0]
[1778899026899,54.31,79066.67,0.0,-1.0,0.0,0.0]
[1778899027061,54.31,79066.67,0.0,-1.0,0.0,0.0]
[1778899032441,54.31,79066.43,0.0,-1.0,0.0,0.0]
[1778899037477,54.31,79065.7,0.0,-1.0,0.0,0.0]
[1778899039043,54.31,79065.7,0.0,-1.0,0.0,0.0]
[1778899039059,54.31,79065.7,0.0,-1.0,0.0,0.0]
[1778899039133,54.31,79065.16,0.0,-1.0,0.0,0.0]
[1778899039491,54.31,79062.26,0.0,-1.0,0.0,0.0]
[1778899040315,54.31,79062.26,0.0,-1.0,0.0,0.0]
[1778899040563,54.31,79062.26,0.0,-1.0,0.0,0.0]
[1778899046540,54.31,79061.86,0.0,-1.0,0.0,0.0]
[1778899047547,54.31,79060.94,0.0,-1.0,0.0,0.0]
[1778899051575,54.31,79061.45,0.0,-1.0,0.0,0.0]
[1778899052495,54.31,79061.45,0.0,-1.0,0.0,0.0]
[1778899052560,54.31,79061.45,0.0,-1.0,0.0,0.0]
[1778899052582,54.31,79061.18,0.0,-1.0,0.0,0.0]
[1778899053589,54.31,79061.99,0.0,-1.0,0.0,0.0]
[1778899054196,54.31,79061.99,0.0,-1.0,0.0,0.0]
[1778899054309,54.31,79061.99,0.0,-1.0,0.0,0.0]
[1778899061645,54.31,79062.55,0.0,-1.0,0.0,0.0]
[1778899062652,54.31,79055.19,0.0,-1.0,0.0,0.0]
[1778899063733,54.31,79055.19,0.0,-1.0,0.0,0.0]
[1778899063808,54.31,79055.19,0.0,-1.0,0.0,0.0]
[1778899063834,54.31,79052.34,0.0,-1.0,0.0,0.0]
[1778899064666,54.31,79051.26,0.0,-1.0,0.0,0.0]
[1778899065320,54.31,79051.26,0.0,-1.0,0.0,0.0]
[1778899065562,54.31,79051.26,0.0,-1.0,0.0,0.0]
[1778899068694,54.31,79050.5,0.0,-1.0,0.0,0.0]
[1778899069701,54.31,79049.24,0.0,-1.0,0.0,0.0]
[1778899071715,54.31,79050.53,0.0,-1.0,0.0,0.0]
[1778899077757,54.31,79050.18,0.0,-1.0,0.0,0.0]
[1778899083799,54.31,79050.53,0.0,-1.0,0.0,0.0]
[1778899085813,54.31,79051.48,0.0,-1.0,0.0,0.0]
[1778899090852,54.31,79052.03,0.0,-1.0,0.0,0.0]
[1778899092541,54.31,79052.11,0.0,-1.0,0.0,0.0]
[1778899092565,54.31,79052.11,0.0,-1.0,0.0,0.0]
[1778899092866,54.31,79052.12,0.0,-1.0,0.0,0.0]
[1778899094430,54.31,79052.13,0.0,-1.0,0.0,0.0]
[1778899094561,54.31,79052.13,0.0,-1.0,0.0,0.0]
[1778899099918,54.31,79051.53,0.0,-1.0,0.0,0.0]
[1778899100925,54.31,79049.88,0.0,-1.0,0.0,0.0]
[1778899102939,54.31,79050.47,0.0,-1.0,0.0,0.0]
[1778899103537,54.31,79050.47,0.0,-1.0,0.0,0.0]
[1778899103560,54.31,79050.47,0.0,-1.0,0.0,0.0]
[1778899103946,54.31,79054.04,0.0,-1.0,0.0,0.0]
[1778899104953,54.31,79056.41,0.0,-1.0,0.0,0.0]
[1778899105923,54.31,79056.41,0.0,-1.0,0.0,0.0]
[1778899106059,54.31,79056.41,0.0,-1.0,0.0,0.0]
[1778899113009,54.31,79056.93,0.0,-1.0,0.0,0.0]
[1778899114685,54.31,79057.1,0.0,-1.0,0.0,0.0]
[1778899114809,54.31,79057.1,0.0,-1.0,0.0,0.0]
[1778899115023,54.31,79057.62,0.0,-1.0,0.0,0.0]
[1778899116493,54.31,79057.2,0.0,-1.0,0.0,0.0]
[1778899116569,54.31,79057.2,0.0,-1.0,0.0,0.0]
[1778899127107,54.31,79057.41,0.0,-1.0,0.0,0.0]
[1778899132814,54.31,79057.58,0.0,-1.0,0.0,0.0]
[1778899133058,54.31,79057.58,0.0,-1.0,0.0,0.0]
[1778899133149,54.31,79059.18,0.0,-1.0,0.0,0.0]
[1778899134156,54.31,79060.73,0.0,-1.0,0.0,0.0]
[1778899135214,54.31,79060.73,0.0,-1.0,0.0,0.0]
[1778899135309,54.31,79060.73,0.0,-1.0,0.0,0.0]
[1778899143219,54.31,79060.66,0.0,-1.0,0.0,0.0]
[1778899145620,54.31,79060.2,0.0,-1.0,0.0,0.0]
[1778899145809,54.31,79060.2,0.0,-1.0,0.0,0.0]
[1778899146240,54.31,79059.4,0.0,-1.0,0.0,0.0]
[1778899147744,54.31,79059.4,0.0,-1.0,0.0,0.0]
[1778899147808,54.31,79059.4,0.0,-1.0,0.0,0.0]
[1778899148254,54.31,79059.37,0.0,-1.0,0.0,0.0]
[1778899150268,54.31,79059.92,0.0,-1.0,0.0,0.0]
[1778899154296,54.31,79066.11,0.0,-1.0,0.0,0.0]
[1778899155303,54.31,79068.05,0.0,-1.0,0.0,0.0]
[1778899156644,54.31,79068.05,0.0,-1.0,0.0,0.0]
[1778899156809,54.31,79068.05,0.0,-1.0,0.0,0.0]
[1778899162353,54.31,79068.24,0.0,-1.0,0.0,0.0]
[1778899167388,54.31,79068.24,0.0,-1.0,0.0,0.0]
[1778899168746,54.31,79068.24,0.0,-1.0,0.0,0.0]
[1778899168808,54.31,79068.24,0.0,-1.0,0.0,0.0]
[1778899168847,54.31,79070.64,0.0,-1.0,0.0,0.0]
[1778899169402,54.31,79072.75,0.0,-1.0,0.0,0.0]
[1778899171182,54.31,79072.75,0.0,-1.0,0.0,0.0]
[1778899171277,54.31,79074.01,0.0,-1.0,0.0,0.0]
[1778899171313,54.31,79074.01,0.0,-1.0,0.0,0.0]
[1778899177458,54.31,79074.71,0.0,-1.0,0.0,0.0]
[1778899178472,54.31,79074.71,0.0,-1.0,0.0,0.0]
[1778899178562,54.31,79074.71,0.0,-1.0,0.0,0.0]
[1778899178573,54.31,79075.22,0.0,-1.0,0.0,0.0]
[1778899184507,54.31,79075.24,0.0,-1.0,0.0,0.0]
[1778899185879,54.31,79070.28,0.0,-1.0,0.0,0.0]
[1778899186810,54.31,79070.28,0.0,-1.0,0.0,0.0]
[1778899186879,54.31,79066.62,0.0,-1.0,0.0,0.0]
[1778899188071,54.31,79066.62,0.0,-1.0,0.0,0.0]
[1778899188170,54.31,79061.3,0.0,-1.0,0.0,0.0]
[1778899188310,54.31,79061.3,0.0,-1.0,0.0,0.0]
[1778899190549,54.31,79059.05,0.0,-1.0,0.0,0.0]
[1778899191556,54.31,79056.94,0.0,-1.0,0.0,0.0]
[1778899192563,54.31,79049.83,0.0,-1.0,0.0,0.0]
[1778899193646,54.31,79049.83,0.0,-1.0,0.0,0.0]
[1778899193810,54.31,79049.83,0.0,-1.0,0.0,0.0]
[1778899194577,54.31,79047.4,0.0,-1.0,0.0,0.0]
[1778899196283,54.31,79047.4,0.0,-1.0,0.0,0.0]
[1778899196300,54.31,79047.46,0.0,-1.0,0.0,0.0]
[1778899196308,54.31,79047.46,0.0,-1.0,0.0,0.0]
[1778899196591,54.31,79046.41,0.0,-1.0,0.0,0.0]
[1778899199612,54.31,79047.46,0.0,-1.0,0.0,0.0]
[1778899200619,54.31,79048.76,0.0,-1.0,0.0,0.0]
[1778899201528,54.31,79048.76,0.0,-1.0,0.0,0.0]
[1778899201565,54.31,79048.76,0.0,-1.0,0.0,0.0]
[1778899206661,54.31,79048.54,0.0,-1.0,0.0,0.0]
[1778899212703,54.31,79048.27,0.0,-1.0,0.0,0.0]
[1778899214717,54.31,79052.99,0.0,-1.0,0.0,0.0]
[1778899216206,54.31,79052.99,0.0,-1.0,0.0,0.0]
[1778899216311,54.31,79052.99,0.0,-1.0,0.0,0.0]
[1778899217711,54.31,79052.51,0.0,-1.0,0.0,0.0]
[1778899217809,54.31,79052.51,0.0,-1.0,0.0,0.0]
[1778899217811,54.31,79051.76,0.0,-1.0,0.0,0.0]
[1778899220993,54.31,79051.64,0.0,-1.0,0.0,0.0]
[1778899221059,54.31,79051.64,0.0,-1.0,0.0,0.0]
[1778899221094,54.31,79053.08,0.0,-1.0,0.0,0.0]
[1778899227288,54.31,79053.8,0.0,-1.0,0.0,0.0]
[1778899227312,54.31,79053.8,0.0,-1.0,0.0,0.0]
[1778899226801,54.31,79055.17,0.0,-1.0,0.0,0.0]
[1778899228080,54.31,79055.17,0.0,-1.0,0.0,0.0]
[1778899228309,54.31,79055.17,0.0,-1.0,0.0,0.0]
[1778899228162,54.31,79055.23,0.0,-1.0,0.0,0.0]
[1778899231836,54.31,79055.47,0.0,-1.0,0.0,0.0]
[1778899239896,54.31,79054.53,0.0,-1.0,0.0,0.0]
[1778899251980,54.31,79054.53,0.0,-1.0,0.0,0.0]
[1778899259030,54.31,79054.52,0.0,-1.0,0.0,0.0]
[1778899260163,54.31,79054.52,0.0,-1.0,0.0,0.0]
[1778899260311,54.31,79054.52,0.0,-1.0,0.0,0.0]
[1778899266082,54.31,79053.81,0.0,-1.0,0.0,0.0]
[1778899272124,54.31,79050.25,0.0,-1.0,0.0,0.0]
[1778899273133,54.31,79042.11,0.0,-1.0,0.0,0.0]
[1778899273511,54.31,79042.11,0.0,-1.0,0.0,0.0]
[1778899273562,54.31,79042.11,0.0,-1.0,0.0,0.0]
[1778899274140,54.31,79040.91,0.0,-1.0,0.0,0.0]
[1778899275731,54.31,79040.05,0.0,-1.0,0.0,0.0]
[1778899275808,54.31,79040.05,0.0,-1.0,0.0,0.0]
[1778899275832,54.31,79040.05,0.0,-1.0,0.0,0.0]
[1778899282199,54.31,79039.69,0.0,-1.0,0.0,0.0]
[1778899283653,54.31,79039.09,0.0,-1.0,0.0,0.0]
[1778899283808,54.31,79039.09,0.0,-1.0,0.0,0.0]
[1778899290255,54.31,79038.97,0.0,-1.0,0.0,0.0]
[1778899291262,54.31,79038.19,0.0,-1.0,0.0,0.0]
[1778899293276,54.31,79046.42,0.0,-1.0,0.0,0.0]
[1778899293978,54.31,79046.42,0.0,-1.0,0.0,0.0]
[1778899294058,54.31,79046.42,0.0,-1.0,0.0,0.0]
[1778899294283,54.31,79052.72,0.0,-1.0,0.0,0.0]
[1778899295290,54.31,79054.51,0.0,-1.0,0.0,0.0]
[1778899296103,54.31,79054.51,0.0,-1.0,0.0,0.0]
[1778899296308,54.31,79054.51,0.0,-1.0,0.0,0.0]
[1778899296394,54.31,79055.15,0.0,-1.0,0.0,0.0]
[1778899298311,54.31,79056.47,0.0,-1.0,0.0,0.0]
[1778899298905,54.31,79056.47,0.0,-1.0,0.0,0.0]
[1778899299059,54.31,79056.47,0.0,-1.0,0.0,0.0]
[1778899299318,54.31,79057.47,0.0,-1.0,0.0,0.0]
[1778899304353,54.31,79057.8,0.0,-1.0,0.0,0.0]
[1778899305360,54.31,79058.79,0.0,-1.0,0.0,0.0]
[1778899309666,54.31,79058.51,0.0,-1.0,0.0,0.0]
[1778899309810,54.31,79058.51,0.0,-1.0,0.0,0.0]
[1778899311105,54.31,79058.51,0.0,-1.0,0.0,0.0]
[1778899311177,54.31,79058.51,0.0,-1.0,0.0,0.0]
[1778899311403,54.31,79058.56,0.0,-1.0,0.0,0.0]
[1778899316437,54.31,79058.92,0.0,-1.0,0.0,0.0]
[1778899322479,54.31,79059.08,0.0,-1.0,0.0,0.0]
[1778899327185,54.31,79059.09,0.0,-1.0,0.0,0.0]
[1778899327308,54.31,79059.09,0.0,-1.0,0.0,0.0]
[1778899332518,54.31,79059.1,0.0,-1.0,0.0,0.0]
[1778899332560,54.31,79059.1,0.0,-1.0,0.0,0.0]
[1778899333094,54.31,79059.1,0.0,-1.0,0.0,0.0]
[1778899333307,54.31,79059.1,0.0,-1.0,0.0,0.0]
[1778899333404,54.31,79059.09,0.0,-1.0,0.0,0.0]
[1778899342996,54.31,79059.05,0.0,-1.0,0.0,0.0]
[1778899343058,54.31,79059.05,0.0,-1.0,0.0,0.0]
[1778899348661,54.31,79059.1,0.0,-1.0,0.0,0.0]
[1778899358731,54.31,79059.1,0.0,-1.0,0.0,0.0]
[1778899363766,54.31,79061.26,0.0,-1.0,0.0,0.0]
[1778899370815,54.31,79061.09,0.0,-1.0,0.0,0.0]
[1778899374843,54.31,79069.71,0.0,-1.0,0.0,0.0]
[1778899375562,54.31,79069.71,0.0,-1.0,0.0,0.0]
[1778899375809,54.31,79069.71,0.0,-1.0,0.0,0.0]
[1778899375850,54.31,79068.63,0.0,-1.0,0.0,0.0]
[1778899378027,54.31,79068.63,0.0,-1.0,0.0,0.0]
[1778899378061,54.31,79068.63,0.0,-1.0,0.0,0.0]
[1778899378075,54.31,79068.63,0.0,-1.0,0.0,0.0]
[1778899383906,54.31,79071.65,0.0,-1.0,0.0,0.0]
[1778899384913,54.31,79072.88,0.0,-1.0,0.0,0.0]
[1778899385578,54.31,79072.88,0.0,-1.0,0.0,0.0]
[1778899385808,54.31,79072.88,0.0,-1.0,0.0,0.0]
[1778899386927,54.31,79075.82,0.0,-1.0,0.0,0.0]
[1778899388941,54.31,79078.22,0.0,-1.0,0.0,0.0]
[1778899392313,54.31,79078.99,0.0,-1.0,0.0,0.0]
[1778899392560,54.31,79078.88,0.0,-1.0,0.0,0.0]
[1778899394034,54.31,79079.08,0.0,-1.0,0.0,0.0]
[1778899394061,54.31,79079.08,0.0,-1.0,0.0,0.0]
[1778899394136,54.31,79079.08,0.0,-1.0,0.0,0.0]
[1778899394984,54.31,79078.07,0.0,-1.0,0.0,0.0]
[1778899395990,54.31,79076.59,0.0,-1.0,0.0,0.0]
[1778899401028,54.31,79076.47,0.0,-1.0,0.0,0.0]
[1778899403671,54.31,79076.62,0.0,-1.0,0.0,0.0]
[1778899403808,54.31,79076.62,0.0,-1.0,0.0,0.0]
[1778899405056,54.31,79078.57,0.0,-1.0,0.0,0.0]
[1778899410091,54.31,79080.77,0.0,-1.0,0.0,0.0]
[1778899411110,54.31,79080.77,0.0,-1.0,0.0,0.0]
[1778899411308,54.31,79080.77,0.0,-1.0,0.0,0.0]
[1778899411408,54.31,79089.37,0.0,-1.0,0.0,0.0]
[1778899412105,54.31,79089.41,0.0,-1.0,0.0,0.0]
[1778899413844,54.31,79089.4,0.0,-1.0,0.0,0.0]
[1778899414059,54.31,79089.4,0.0,-1.0,0.0,0.0]
[1778899414119,54.31,79089.27,0.0,-1.0,0.0,0.0]
[1778899419154,54.31,79089.51,0.0,-1.0,0.0,0.0]
[1778899424190,54.31,79089.54,0.0,-1.0,0.0,0.0]
[1778899425197,54.31,79090.74,0.0,-1.0,0.0,0.0]
[1778899426204,54.31,79091.82,0.0,-1.0,0.0,0.0]
[1778899426617,54.31,79091.82,0.0,-1.0,0.0,0.0]
[1778899426814,54.31,79091.82,0.0,-1.0,0.0,0.0]
[1778899427211,54.31,79090.41,0.0,-1.0,0.0,0.0]
[1778899428218,54.31,79089.18,0.0,-1.0,0.0,0.0]
[1778899431733,54.31,79089.23,0.0,-1.0,0.0,0.0]
[1778899431807,54.31,79089.23,0.0,-1.0,0.0,0.0]
[1778899432521,54.31,79089.23,0.0,-1.0,0.0,0.0]
[1778899432246,54.31,79089.48,0.0,-1.0,0.0,0.0]
[1778899432561,54.31,79089.48,0.0,-1.0,0.0,0.0]
[1778899433253,54.31,79090.73,0.0,-1.0,0.0,0.0]
[1778899438483,54.31,79090.6,0.0,-1.0,0.0,0.0]
[1778899438559,54.31,79090.64,0.0,-1.0,0.0,0.0]
[1778899439188,54.31,79090.64,0.0,-1.0,0.0,0.0]
[1778899439309,54.31,79090.64,0.0,-1.0,0.0,0.0]
[1778899439410,54.31,79090.93,0.0,-1.0,0.0,0.0]
[1778899440302,54.31,79090.02,0.0,-1.0,0.0,0.0]
[1778899441309,54.31,79088.84,0.0,-1.0,0.0,0.0]
[1778899447351,54.31,79088.85,0.0,-1.0,0.0,0.0]
[1778899450533,54.31,79089.15,0.0,-1.0,0.0,0.0]
[1778899450560,54.31,79089.15,0.0,-1.0,0.0,0.0]
[1778899456414,54.31,79089.05,0.0,-1.0,0.0,0.0]
[1778899461449,54.31,79089.12,0.0,-1.0,0.0,0.0]
[1778899462640,54.31,79089.38,0.0,-1.0,0.0,0.0]
[1778899462807,54.31,79089.38,0.0,-1.0,0.0,0.0]
[1778899463463,54.31,79084.12,0.0,-1.0,0.0,0.0]
[1778899464470,54.31,79082.44,0.0,-1.0,0.0,0.0]
[1778899465477,54.31,79078.08,0.0,-1.0,0.0,0.0]
[1778899466484,54.31,79075.08,0.0,-1.0,0.0,0.0]
[1778899467491,54.31,79069.07,0.0,-1.0,0.0,0.0]
[1778899468498,54.31,79067.38,0.0,-1.0,0.0,0.0]
[1778899469353,54.31,79067.38,0.0,-1.0,0.0,0.0]
[1778899469562,54.31,79067.38,0.0,-1.0,0.0,0.0]
[1778899469570,54.31,79065.92,0.0,-1.0,0.0,0.0]
[1778899470512,54.31,79064.78,0.0,-1.0,0.0,0.0]
[1778899471519,54.31,79065.98,0.0,-1.0,0.0,0.0]
[1778899472526,54.31,79063.42,0.0,-1.0,0.0,0.0]
[1778899473533,54.31,79060.78,0.0,-1.0,0.0,0.0]
[1778899474540,54.31,79053.89,0.0,-1.0,0.0,0.0]
[1778899475505,54.31,79053.89,0.0,-1.0,0.0,0.0]
[1778899475559,54.31,79053.89,0.0,-1.0,0.0,0.0]
[1778899475547,54.31,79052.43,0.0,-1.0,0.0,0.0]
[1778899476554,54.31,79048.99,0.0,-1.0,0.0,0.0]
[1778899481589,54.31,79048.44,0.0,-1.0,0.0,0.0]
[1778899483505,54.31,79048.44,0.0,-1.0,0.0,0.0]
[1778899483560,54.31,79048.44,0.0,-1.0,0.0,0.0]
[1778899483551,54.31,79049.08,0.0,-1.0,0.0,0.0]
[1778899486810,54.31,79048.77,0.0,-1.0,0.0,0.0]
[1778899486888,54.31,79052.9,0.0,-1.0,0.0,0.0]
[1778899489790,54.31,79052.92,0.0,-1.0,0.0,0.0]
[1778899489810,54.31,79052.92,0.0,-1.0,0.0,0.0]
[1778899489911,54.31,79053.31,0.0,-1.0,0.0,0.0]
[1778899490809,54.31,79053.31,0.0,-1.0,0.0,0.0]
[1778899496694,54.31,79052.34,0.0,-1.0,0.0,0.0]
[1778899498932,54.31,79052.95,0.0,-1.0,0.0,0.0]
[1778899499059,54.31,79052.95,0.0,-1.0,0.0,0.0]
[1778899499715,54.31,79048.3,0.0,-1.0,0.0,0.0]
[1778899500722,54.31,79044.59,0.0,-1.0,0.0,0.0]
[1778899502553,54.31,79044.59,0.0,-1.0,0.0,0.0]
[1778899502596,54.31,79041.69,0.0,-1.0,0.0,0.0]
[1778899502811,54.31,79041.69,0.0,-1.0,0.0,0.0]
[1778899507771,54.31,79043.94,0.0,-1.0,0.0,0.0]
[1778899512806,54.31,79042.97,0.0,-1.0,0.0,0.0]
[1778899513813,54.31,79041.53,0.0,-1.0,0.0,0.0]
[1778899514810,54.31,79041.53,0.0,-1.0,0.0,0.0]
[1778899514879,54.31,79039.97,0.0,-1.0,0.0,0.0]
[1778899516577,54.31,79039.97,0.0,-1.0,0.0,0.0]
[1778899516582,54.31,79039.67,0.0,-1.0,0.0,0.0]
[1778899516812,54.31,79039.67,0.0,-1.0,0.0,0.0]
[1778899518848,54.31,79041.02,0.0,-1.0,0.0,0.0]
[1778899519855,54.31,79039.85,0.0,-1.0,0.0,0.0]
[1778899522876,54.31,79038.58,0.0,-1.0,0.0,0.0]
[1778899527911,54.31,79039.25,0.0,-1.0,0.0,0.0]
[1778899533953,54.31,79039.32,0.0,-1.0,0.0,0.0]
[1778899538371,54.31,79039.46,0.0,-1.0,0.0,0.0]
[1778899538562,54.31,79039.46,0.0,-1.0,0.0,0.0]
[1778899538417,54.31,79042.82,0.0,-1.0,0.0,0.0]
[1778899538988,54.31,79044.09,0.0,-1.0,0.0,0.0]
[1778899544081,54.31,79044.13,0.0,-1.0,0.0,0.0]
[1778899544293,54.31,79044.13,0.0,-1.0,0.0,0.0]
[1778899544309,54.31,79044.13,0.0,-1.0,0.0,0.0]
[1778899544394,54.31,79044.09,0.0,-1.0,0.0,0.0]
[1778899549058,54.31,79046.17,0.0,-1.0,0.0,0.0]
[1778899550995,54.31,79046.37,0.0,-1.0,0.0,0.0]
[1778899551058,54.31,79046.37,0.0,-1.0,0.0,0.0]
[1778899551242,54.31,79046.37,0.0,-1.0,0.0,0.0]
[1778899554809,54.31,79046.36,0.0,-1.0,0.0,0.0]
[1778899555100,54.31,79043.98,0.0,-1.0,0.0,0.0]
[1778899556649,54.31,79043.98,0.0,-1.0,0.0,0.0]
[1778899556809,54.31,79043.28,0.0,-1.0,0.0,0.0]
[1778899557114,54.31,79043.27,0.0,-1.0,0.0,0.0]
[1778899562149,54.31,79043.21,0.0,-1.0,0.0,0.0]
[1778899563156,54.31,79044.14,0.0,-1.0,0.0,0.0]
[1778899565591,54.31,79043.54,0.0,-1.0,0.0,0.0]
[1778899565807,54.31,79043.51,0.0,-1.0,0.0,0.0]
[1778899571212,54.31,79043.61,0.0,-1.0,0.0,0.0]
[1778899574233,54.31,79049.4,0.0,-1.0,0.0,0.0]
[1778899575240,54.31,79050.43,0.0,-1.0,0.0,0.0]
[1778899576293,54.31,79050.43,0.0,-1.0,0.0,0.0]
[1778899576310,54.31,79050.43,0.0,-1.0,0.0,0.0]
[1778899576394,54.31,79050.53,0.0,-1.0,0.0,0.0]
[1778899577406,54.31,79050.53,0.0,-1.0,0.0,0.0]
[1778899577564,54.31,79050.53,0.0,-1.0,0.0,0.0]
[1778899584303,54.31,79051.56,0.0,-1.0,0.0,0.0]
[1778899590345,54.31,79051.53,0.0,-1.0,0.0,0.0]
[1778899591352,54.31,79051.63,0.0,-1.0,0.0,0.0]
[1778899593755,54.31,79051.74,0.0,-1.0,0.0,0.0]
[1778899593808,54.31,79051.74,0.0,-1.0,0.0,0.0]
[1778899593955,54.31,79051.74,0.0,-1.0,0.0,0.0]
[1778899594060,54.31,79051.74,0.0,-1.0,0.0,0.0]
[1778899594373,54.31,79051.76,0.0,-1.0,0.0,0.0]
[1778899596387,54.31,79054.66,0.0,-1.0,0.0,0.0]
[1778899597394,54.31,79058.5,0.0,-1.0,0.0,0.0]
[1778899598401,54.31,79060.8,0.0,-1.0,0.0,0.0]
[1778899599159,54.31,79060.8,0.0,-1.0,0.0,0.0]
[1778899599312,54.31,79060.8,0.0,-1.0,0.0,0.0]
[1778899599408,54.31,79062.28,0.0,-1.0,0.0,0.0]
[1778899600030,54.31,79062.28,0.0,-1.0,0.0,0.0]
[1778899600061,54.31,79062.28,0.0,-1.0,0.0,0.0]
[1778899604445,54.31,79065.55,0.0,-1.0,0.0,0.0]
[1778899606459,54.31,79063.07,0.0,-1.0,0.0,0.0]
[1778899607077,54.31,79063.07,0.0,-1.0,0.0,0.0]
[1778899607312,54.31,79063.07,0.0,-1.0,0.0,0.0]
[1778899607466,54.31,79062.78,0.0,-1.0,0.0,0.0]
[1778899608309,54.31,79062.78,0.0,-1.0,0.0,0.0]
[1778899608562,54.31,79062.78,0.0,-1.0,0.0,0.0]
[1778899608663,54.31,79061.48,0.0,-1.0,0.0,0.0]
[1778899614515,54.31,79061.41,0.0,-1.0,0.0,0.0]
[1778899616494,54.31,79060.9,0.0,-1.0,0.0,0.0]
[1778899616560,54.31,79060.9,0.0,-1.0,0.0,0.0]
[1778899616661,54.31,79060.9,0.0,-1.0,0.0,0.0]
[1778899617814,54.31,79060.9,0.0,-1.0,0.0,0.0]
[1778899618059,54.31,79060.9,0.0,-1.0,0.0,0.0]
[1778899618543,54.31,79061.9,0.0,-1.0,0.0,0.0]
[1778899623580,54.31,79061.28,0.0,-1.0,0.0,0.0]
[1778899625328,54.31,79061.03,0.0,-1.0,0.0,0.0]
[1778899625560,54.31,79061.03,0.0,-1.0,0.0,0.0]
[1778899625594,54.31,79061.27,0.0,-1.0,0.0,0.0]
[1778899625823,54.31,79061.27,0.0,-1.0,0.0,0.0]
[1778899626059,54.31,79061.27,0.0,-1.0,0.0,0.0]
[1778899631636,54.31,79061.62,0.0,-1.0,0.0,0.0]
[1778899637679,54.31,79061.76,0.0,-1.0,0.0,0.0]
[1778899639693,54.31,79058.18,0.0,-1.0,0.0,0.0]
[1778899640700,54.31,79051.15,0.0,-1.0,0.0,0.0]
[1778899642528,54.31,79050.35,0.0,-1.0,0.0,0.0]
[1778899642559,54.31,79050.35,0.0,-1.0,0.0,0.0]
[1778899642714,54.31,79050.38,0.0,-1.0,0.0,0.0]
[1778899643255,54.31,79050.38,0.0,-1.0,0.0,0.0]
[1778899643309,54.31,79050.38,0.0,-1.0,0.0,0.0]
[1778899650770,54.31,79050.53,0.0,-1.0,0.0,0.0]
[1778899651777,54.31,79052.36,0.0,-1.0,0.0,0.0]
[1778899652784,54.31,79053.99,0.0,-1.0,0.0,0.0]
[1778899654642,54.31,79053.99,0.0,-1.0,0.0,0.0]
[1778899654665,54.31,79054.01,0.0,-1.0,0.0,0.0]
[1778899654808,54.31,79054.01,0.0,-1.0,0.0,0.0]
[1778899655491,54.31,79054.01,0.0,-1.0,0.0,0.0]
[1778899655561,54.31,79054.01,0.0,-1.0,0.0,0.0]
[1778899662180,54.31,79054.32,0.0,-1.0,0.0,0.0]
[1778899662310,54.31,79054.32,0.0,-1.0,0.0,0.0]
[1778899666882,54.31,79056.41,0.0,-1.0,0.0,0.0]
[1778899667889,54.31,79057.81,0.0,-1.0,0.0,0.0]
[1778899669116,54.31,79057.81,0.0,-1.0,0.0,0.0]
[1778899669308,54.31,79057.81,0.0,-1.0,0.0,0.0]
[1778899669702,54.31,79057.81,0.0,-1.0,0.0,0.0]
[1778899669331,54.31,79058.01,0.0,-1.0,0.0,0.0]
[1778899669808,54.31,79058.01,0.0,-1.0,0.0,0.0]
[1778899675090,54.31,79058.41,0.0,-1.0,0.0,0.0]
[1778899675308,54.31,79058.41,0.0,-1.0,0.0,0.0]
[1778899675368,54.31,79059.07,0.0,-1.0,0.0,0.0]
[1778899677735,54.31,79059.11,0.0,-1.0,0.0,0.0]
[1778899676952,54.31,79061.09,0.0,-1.0,0.0,0.0]
[1778899677810,54.31,79061.09,0.0,-1.0,0.0,0.0]
[1778899682994,54.31,79060.4,0.0,-1.0,0.0,0.0]
[1778899687162,54.31,79060.55,0.0,-1.0,0.0,0.0]
[1778899687309,54.31,79060.55,0.0,-1.0,0.0,0.0]
[1778899687465,54.31,79060.55,0.0,-1.0,0.0,0.0]
[1778899687562,54.31,79060.55,0.0,-1.0,0.0,0.0]
[1778899687566,54.31,79060.55,0.0,-1.0,0.0,0.0]
[1778899694071,54.31,79061.15,0.0,-1.0,0.0,0.0]
[1778899697495,54.31,79060.56,0.0,-1.0,0.0,0.0]
[1778899697560,54.31,79060.56,0.0,-1.0,0.0,0.0]
[1778899697652,54.31,79060.48,0.0,-1.0,0.0,0.0]
[1778899698181,54.31,79060.48,0.0,-1.0,0.0,0.0]
[1778899698312,54.31,79060.48,0.0,-1.0,0.0,0.0]
[1778899701120,54.31,79063.35,0.0,-1.0,0.0,0.0]
[1778899702127,54.31,79065.12,0.0,-1.0,0.0,0.0]
[1778899703147,54.31,79065.12,0.0,-1.0,0.0,0.0]
[1778899703310,54.31,79065.12,0.0,-1.0,0.0,0.0]
[1778899706256,54.31,79065.72,0.0,-1.0,0.0,0.0]
[1778899706308,54.31,79065.72,0.0,-1.0,0.0,0.0]
[1778899706352,54.31,79065.97,0.0,-1.0,0.0,0.0]
[1778899711191,54.31,79065.92,0.0,-1.0,0.0,0.0]
[1778899712579,54.31,79065.92,0.0,-1.0,0.0,0.0]
[1778899712664,54.31,79065.43,0.0,-1.0,0.0,0.0]
[1778899712861,54.31,79065.43,0.0,-1.0,0.0,0.0]
[1778899713366,54.31,79065.43,0.0,-1.0,0.0,0.0]
[1778899713559,54.31,79065.43,0.0,-1.0,0.0,0.0]
[1778899713606,54.31,79065.43,0.0,-1.0,0.0,0.0]
[1778899720254,54.31,79065.63,0.0,-1.0,0.0,0.0]
[1778899722306,54.31,79066.08,0.0,-1.0,0.0,0.0]
[1778899722560,54.31,79066.08,0.0,-1.0,0.0,0.0]
[1778899722658,54.31,79063.95,0.0,-1.0,0.0,0.0]
[1778899723367,54.31,79063.95,0.0,-1.0,0.0,0.0]
[1778899723561,54.31,79063.95,0.0,-1.0,0.0,0.0]
[1778899723590,54.31,79058.73,0.0,-1.0,0.0,0.0]
[1778899724282,54.31,79055.69,0.0,-1.0,0.0,0.0]
[1778899729318,54.31,79055.57,0.0,-1.0,0.0,0.0]
[1778899733365,54.31,79055.71,0.0,-1.0,0.0,0.0]
[1778899733560,54.31,79055.71,0.0,-1.0,0.0,0.0]
[1778899737878,54.31,79055.71,0.0,-1.0,0.0,0.0]
[1778899738061,54.31,79055.71,0.0,-1.0,0.0,0.0]
[1778899738588,54.31,79055.71,0.0,-1.0,0.0,0.0]
[1778899739388,54.31,79057.38,0.0,-1.0,0.0,0.0]
[1778899740465,54.31,79057.38,0.0,-1.0,0.0,0.0]
[1778899740565,54.31,79057.38,0.0,-1.0,0.0,0.0]
[1778899740566,54.31,79058.54,0.0,-1.0,0.0,0.0]
[1778899748452,54.31,79058.68,0.0,-1.0,0.0,0.0]
[1778899753487,54.31,79055.99,0.0,-1.0,0.0,0.0]
[1778899755088,54.31,79055.29,0.0,-1.0,0.0,0.0]
[1778899755309,54.31,79055.29,0.0,-1.0,0.0,0.0]
[1778899755501,54.31,79055.04,0.0,-1.0,0.0,0.0]
[1778899756019,54.31,79055.04,0.0,-1.0,0.0,0.0]
[1778899756060,54.31,79055.04,0.0,-1.0,0.0,0.0]
[1778899761543,54.31,79055.54,0.0,-1.0,0.0,0.0]
[1778899767585,54.31,79056.44,0.0,-1.0,0.0,0.0]
[1778899772620,54.31,79056.47,0.0,-1.0,0.0,0.0]
[1778899777372,54.31,79056.6,0.0,-1.0,0.0,0.0]
[1778899777562,54.31,79056.6,0.0,-1.0,0.0,0.0]
[1778899777663,54.31,79056.6,0.0,-1.0,0.0,0.0]
[1778899778258,54.31,79056.6,0.0,-1.0,0.0,0.0]
[1778899778311,54.31,79056.6,0.0,-1.0,0.0,0.0]
[1778899789739,54.31,79056.66,0.0,-1.0,0.0,0.0]
[1778899791921,54.31,79056.66,0.0,-1.0,0.0,0.0]
[1778899792061,54.31,79056.66,0.0,-1.0,0.0,0.0]
[1778899792311,54.31,79056.66,0.0,-1.0,0.0,0.0]
[1778899792312,54.31,79056.66,0.0,-1.0,0.0,0.0]
[1778899799809,54.31,79056.66,0.0,-1.0,0.0,0.0]
[1778899804846,54.31,79056.34,0.0,-1.0,0.0,0.0]
[1778899809881,54.31,79056.42,0.0,-1.0,0.0,0.0]
[1778899819952,54.31,79060.42,0.0,-1.0,0.0,0.0]
[1778899821401,54.31,79060.42,0.0,-1.0,0.0,0.0]
[1778899821560,54.31,79060.42,0.0,-1.0,0.0,0.0]
[1778899821604,54.31,79061.67,0.0,-1.0,0.0,0.0]
[1778899822338,54.31,79061.67,0.0,-1.0,0.0,0.0]
[1778899822572,54.31,79061.67,0.0,-1.0,0.0,0.0]
[1778899830026,54.31,79062.07,0.0,-1.0,0.0,0.0]
[1778899832040,54.31,79063.73,0.0,-1.0,0.0,0.0]
[1778899833534,54.31,79063.73,0.0,-1.0,0.0,0.0]
[1778899833564,54.31,79063.73,0.0,-1.0,0.0,0.0]
[1778899833635,54.31,79064.03,0.0,-1.0,0.0,0.0]
[1778899834499,54.31,79064.03,0.0,-1.0,0.0,0.0]
[1778899834561,54.31,79064.03,0.0,-1.0,0.0,0.0]
[1778899840096,54.31,79063.63,0.0,-1.0,0.0,0.0]
[1778899844157,54.31,79063.76,0.0,-1.0,0.0,0.0]
[1778899844308,54.31,79063.76,0.0,-1.0,0.0,0.0]
[1778899844602,54.31,79063.76,0.0,-1.0,0.0,0.0]
[1778899844808,54.31,79063.76,0.0,-1.0,0.0,0.0]
[1778899844909,54.31,79063.64,0.0,-1.0,0.0,0.0]
[1778899850166,54.31,79063.4,0.0,-1.0,0.0,0.0]
[1778899855201,54.31,79063.7,0.0,-1.0,0.0,0.0]
[1778899860236,54.31,79063.66,0.0,-1.0,0.0,0.0]
[1778899865271,54.31,79063.81,0.0,-1.0,0.0,0.0]
[1778899867285,54.31,79068.45,0.0,-1.0,0.0,0.0]
[1778899868204,54.31,79068.45,0.0,-1.0,0.0,0.0]
[1778899868309,54.31,79068.45,0.0,-1.0,0.0,0.0]
[1778899868735,54.31,79070.31,0.0,-1.0,0.0,0.0]
[1778899869254,54.31,79070.31,0.0,-1.0,0.0,0.0]
[1778899869310,54.31,79070.31,0.0,-1.0,0.0,0.0]
[1778899875341,54.31,79070.19,0.0,-1.0,0.0,0.0]
[1778899879961,54.31,79070.0,0.0,-1.0,0.0,0.0]
[1778899879369,54.31,79069.22,0.0,-1.0,0.0,0.0]
[1778899880059,54.31,79069.22,0.0,-1.0,0.0,0.0]
[1778899880376,54.31,79069.43,0.0,-1.0,0.0,0.0]
[1778899881053,54.31,79069.43,0.0,-1.0,0.0,0.0]
[1778899881099,54.31,79069.43,0.0,-1.0,0.0,0.0]
[1778899890446,54.31,79068.71,0.0,-1.0,0.0,0.0]
[1778899891759,54.31,79068.71,0.0,-1.0,0.0,0.0]
[1778899891807,54.31,79068.71,0.0,-1.0,0.0,0.0]
[1778899891909,54.31,79060.1,0.0,-1.0,0.0,0.0]
[1778899892460,54.31,79053.23,0.0,-1.0,0.0,0.0]
[1778899893213,54.31,79053.23,0.0,-1.0,0.0,0.0]
[1778899893311,54.31,79053.23,0.0,-1.0,0.0,0.0]
[1778899893467,54.31,79051.92,0.0,-1.0,0.0,0.0]
[1778899897497,54.31,79054.31,0.0,-1.0,0.0,0.0]
[1778899898440,54.31,79054.31,0.0,-1.0,0.0,0.0]
[1778899898560,54.31,79054.31,0.0,-1.0,0.0,0.0]
[1778899898595,54.31,79055.07,0.0,-1.0,0.0,0.0]
[1778899899511,54.31,79056.21,0.0,-1.0,0.0,0.0]
[1778899900194,54.31,79056.21,0.0,-1.0,0.0,0.0]
[1778899900313,54.31,79056.21,0.0,-1.0,0.0,0.0]
[1778899904546,54.31,79055.45,0.0,-1.0,0.0,0.0]
[1778899909737,54.31,79055.44,0.0,-1.0,0.0,0.0]
[1778899909807,54.31,79055.44,0.0,-1.0,0.0,0.0]
[1778899909838,54.31,79055.82,0.0,-1.0,0.0,0.0]
[1778899910824,54.31,79055.82,0.0,-1.0,0.0,0.0]
[1778899910912,54.31,79056.51,0.0,-1.0,0.0,0.0]
[1778899911061,54.31,79056.51,0.0,-1.0,0.0,0.0]
[1778899918644,54.31,79056.31,0.0,-1.0,0.0,0.0]
[1778899923679,54.31,79056.58,0.0,-1.0,0.0,0.0]
[1778899924413,54.31,79056.58,0.0,-1.0,0.0,0.0]
[1778899924562,54.31,79056.58,0.0,-1.0,0.0,0.0]
[1778899924686,54.31,79058.83,0.0,-1.0,0.0,0.0]
[1778899926076,54.31,79058.65,0.0,-1.0,0.0,0.0]
[1778899926309,54.31,79058.65,0.0,-1.0,0.0,0.0]
[1778899935763,54.31,79058.54,0.0,-1.0,0.0,0.0]
[1778899937626,54.31,79058.5,0.0,-1.0,0.0,0.0]
[1778899937808,54.31,79058.5,0.0,-1.0,0.0,0.0]
[1778899937909,54.31,79058.5,0.0,-1.0,0.0,0.0]
[1778899938786,54.31,79057.87,0.0,-1.0,0.0,0.0]
[1778899939793,54.31,79057.16,0.0,-1.0,0.0,0.0]
[1778899941269,54.31,79057.22,0.0,-1.0,0.0,0.0]
[1778899941309,54.31,79057.22,0.0,-1.0,0.0,0.0]
[1778899946842,54.31,79057.33,0.0,-1.0,0.0,0.0]
[1778899949863,54.31,79057.87,0.0,-1.0,0.0,0.0]
[1778899950997,54.31,79057.87,0.0,-1.0,0.0,0.0]
[1778899951060,54.31,79057.87,0.0,-1.0,0.0,0.0]
[1778899951099,54.31,79057.87,0.0,-1.0,0.0,0.0]
[1778899956912,54.31,79057.67,0.0,-1.0,0.0,0.0]
[1778899960808,54.31,79057.48,0.0,-1.0,0.0,0.0]
[1778899960909,54.31,79057.48,0.0,-1.0,0.0,0.0]
[1778899961373,54.31,79057.48,0.0,-1.0,0.0,0.0]
[1778899961563,54.31,79057.48,0.0,-1.0,0.0,0.0]
[1778899970007,54.31,79057.48,0.0,-1.0,0.0,0.0]
[1778899978070,54.31,79057.48,0.0,-1.0,0.0,0.0]
[1778899983104,54.31,79057.84,0.0,-1.0,0.0,0.0]
[1778899985418,54.31,79058.57,0.0,-1.0,0.0,0.0]
[1778899985560,54.31,79058.57,0.0,-1.0,0.0,0.0]
[1778899985650,54.31,79062.35,0.0,-1.0,0.0,0.0]
[1778899986125,54.31,79063.74,0.0,-1.0,0.0,0.0]
[1778899987318,54.31,79063.74,0.0,-1.0,0.0,0.0]
[1778899987559,54.31,79063.74,0.0,-1.0,0.0,0.0]
[1778899987660,54.31,79063.57,0.0,-1.0,0.0,0.0]
[1778899993198,54.31,79063.7,0.0,-1.0,0.0,0.0]
[1778899993309,54.31,79063.7,0.0,-1.0,0.0,0.0]
[1778899998698,54.31,79063.74,0.0,-1.0,0.0,0.0]
[1778900003920,54.31,79063.77,0.0,-1.0,0.0,0.0]
[1778900004061,54.31,79063.77,0.0,-1.0,0.0,0.0]
[1778900005427,54.31,79063.83,0.0,-1.0,0.0,0.0]
[1778900005559,54.31,79063.83,0.0,-1.0,0.0,0.0]
[1778900005660,54.31,79064.1,0.0,-1.0,0.0,0.0]
[1778900006271,54.31,79063.82,0.0,-1.0,0.0,0.0]
[1778900010479,54.31,79063.8,0.0,-1.0,0.0,0.0]
[1778900010560,54.31,79063.8,0.0,-1.0,0.0,0.0]
[1778900011307,54.31,79063.55,0.0,-1.0,0.0,0.0]
[1778900016342,54.31,79063.04,0.0,-1.0,0.0,0.0]
[1778900021377,54.31,79062.94,0.0,-1.0,0.0,0.0]
[1778900027419,54.31,79062.92,0.0,-1.0,0.0,0.0]
[1778900033270,54.31,79062.9,0.0,-1.0,0.0,0.0]
[1778900033308,54.31,79062.9,0.0,-1.0,0.0,0.0]
[1778900035249,54.31,79062.9,0.0,-1.0,0.0,0.0]
[1778900035307,54.31,79062.9,0.0,-1.0,0.0,0.0]
[1778900035350,54.31,79062.9,0.0,-1.0,0.0,0.0]
[1778900040510,54.31,79062.82,0.0,-1.0,0.0,0.0]
[1778900044713,54.31,79062.9,0.0,-1.0,0.0,0.0]
[1778900044810,54.31,79062.9,0.0,-1.0,0.0,0.0]
[1778900050582,54.31,79062.86,0.0,-1.0,0.0,0.0]
[1778900056624,54.31,79062.82,0.0,-1.0,0.0,0.0]
[1778900061659,54.31,79062.79,0.0,-1.0,0.0,0.0]
[1778900066694,54.31,79062.79,0.0,-1.0,0.0,0.0]
[1778900071167,54.31,79062.73,0.0,-1.0,0.0,0.0]
[1778900071310,54.31,79062.72,0.0,-1.0,0.0,0.0]
[1778900071217,54.31,79062.72,0.0,-1.0,0.0,0.0]
[1778900072755,54.31,79062.72,0.0,-1.0,0.0,0.0]
[1778900072809,54.31,79062.72,0.0,-1.0,0.0,0.0]
[1778900072860,54.31,79062.72,0.0,-1.0,0.0,0.0]
[1778900078778,54.31,79062.79,0.0,-1.0,0.0,0.0]
[1778900083813,54.31,79062.79,0.0,-1.0,0.0,0.0]
[1778900088848,54.31,79062.94,0.0,-1.0,0.0,0.0]
[1778900093883,54.31,79062.79,0.0,-1.0,0.0,0.0]
[1778900098918,54.31,79062.89,0.0,-1.0,0.0,0.0]
[1778900101496,54.31,79063.4,0.0,-1.0,0.0,0.0]
[1778900101560,54.31,79063.4,0.0,-1.0,0.0,0.0]
[1778900104160,54.31,79062.88,0.0,-1.0,0.0,0.0]
[1778900103953,54.31,79069.8,0.0,-1.0,0.0,0.0]
[1778900104310,54.31,79069.8,0.0,-1.0,0.0,0.0]
[1778900104960,54.31,79071.85,0.0,-1.0,0.0,0.0]
[1778900106261,54.31,79071.78,0.0,-1.0,0.0,0.0]
[1778900106307,54.31,79071.78,0.0,-1.0,0.0,0.0]
[1778900108989,54.31,79071.82,0.0,-1.0,0.0,0.0]
[1778900109600,54.31,79071.82,0.0,-1.0,0.0,0.0]
[1778900109808,54.31,79071.82,0.0,-1.0,0.0,0.0]
[1778900113018,54.31,79070.59,0.0,-1.0,0.0,0.0]
[1778900114025,54.31,79065.9,0.0,-1.0,0.0,0.0]
[1778900114857,54.31,79065.9,0.0,-1.0,0.0,0.0]
[1778900115059,54.31,79065.9,0.0,-1.0,0.0,0.0]
[1778900115095,54.31,79062.71,0.0,-1.0,0.0,0.0]
[1778900116943,54.31,79062.24,0.0,-1.0,0.0,0.0]
[1778900117057,54.31,79062.24,0.0,-1.0,0.0,0.0]
[1778900117158,54.31,79062.36,0.0,-1.0,0.0,0.0]
[1778900123088,54.31,79062.49,0.0,-1.0,0.0,0.0]
[1778900124095,54.31,79064.27,0.0,-1.0,0.0,0.0]
[1778900125957,54.31,79064.45,0.0,-1.0,0.0,0.0]
[1778900126061,54.31,79064.45,0.0,-1.0,0.0,0.0]
[1778900131144,54.31,79064.23,0.0,-1.0,0.0,0.0]
[1778900137214,54.31,79064.24,0.0,-1.0,0.0,0.0]
[1778900137225,54.31,79064.24,0.0,-1.0,0.0,0.0]
[1778900137309,54.31,79064.24,0.0,-1.0,0.0,0.0]
[1778900143228,54.31,79064.36,0.0,-1.0,0.0,0.0]
[1778900148264,54.31,79064.35,0.0,-1.0,0.0,0.0]
[1778900153298,54.31,79064.34,0.0,-1.0,0.0,0.0]
[1778900159340,54.31,79064.46,0.0,-1.0,0.0,0.0]
[1778900164376,54.31,79064.55,0.0,-1.0,0.0,0.0]
[1778900170125,54.31,79064.59,0.0,-1.0,0.0,0.0]
[1778900170309,54.31,79064.59,0.0,-1.0,0.0,0.0]
[1778900175453,54.31,79064.7,0.0,-1.0,0.0,0.0]
[1778900181494,54.31,79064.71,0.0,-1.0,0.0,0.0]
[1778900184994,54.31,79064.58,0.0,-1.0,0.0,0.0]
[1778900185060,54.31,79064.58,0.0,-1.0,0.0,0.0]
[1778900185095,54.31,79063.47,0.0,-1.0,0.0,0.0]
[1778900187233,54.31,79062.97,0.0,-1.0,0.0,0.0]
[1778900187309,54.31,79062.97,0.0,-1.0,0.0,0.0]
[1778900187335,54.31,79062.95,0.0,-1.0,0.0,0.0]
[1778900195593,54.31,79063.04,0.0,-1.0,0.0,0.0]
[1778900203649,54.31,79063.03,0.0,-1.0,0.0,0.0]
[1778900206415,54.31,79063.03,0.0,-1.0,0.0,0.0]
[1778900206566,54.31,79063.03,0.0,-1.0,0.0,0.0]
[1778900206670,54.31,79058.61,0.0,-1.0,0.0,0.0]
[1778900207677,54.31,79056.57,0.0,-1.0,0.0,0.0]
[1778900209139,54.31,79056.57,0.0,-1.0,0.0,0.0]
[1778900209308,54.31,79056.57,0.0,-1.0,0.0,0.0]
[1778900209181,54.31,79056.63,0.0,-1.0,0.0,0.0]
[1778900209678,54.31,79056.63,0.0,-1.0,0.0,0.0]
[1778900209809,54.31,79056.63,0.0,-1.0,0.0,0.0]
[1778900209908,54.31,79062.57,0.0,-1.0,0.0,0.0]
[1778900210698,54.31,79064.84,0.0,-1.0,0.0,0.0]
[1778900216740,54.31,79064.88,0.0,-1.0,0.0,0.0]
[1778900221750,54.31,79064.68,0.0,-1.0,0.0,0.0]
[1778900222812,54.31,79064.76,0.0,-1.0,0.0,0.0]
[1778900224806,54.31,79064.45,0.0,-1.0,0.0,0.0]
[1778900225057,54.31,79064.45,0.0,-1.0,0.0,0.0]
[1778900225100,54.31,79064.44,0.0,-1.0,0.0,0.0]
[1778900231845,54.31,79064.58,0.0,-1.0,0.0,0.0]
[1778900238894,54.31,79064.42,0.0,-1.0,0.0,0.0]
[1778900246950,54.31,79064.59,0.0,-1.0,0.0,0.0]
[1778900252346,54.31,79064.6,0.0,-1.0,0.0,0.0]
[1778900252349,54.31,79064.6,0.0,-1.0,0.0,0.0]
[1778900252562,54.31,79064.6,0.0,-1.0,0.0,0.0]
[1778900258027,54.31,79064.19,0.0,-1.0,0.0,0.0]
[1778900270111,54.31,79064.44,0.0,-1.0,0.0,0.0]
[1778900275146,54.31,79064.66,0.0,-1.0,0.0,0.0]
[1778900276112,54.31,79064.66,0.0,-1.0,0.0,0.0]
[1778900276309,54.31,79064.66,0.0,-1.0,0.0,0.0]
[1778900276353,54.31,79064.66,0.0,-1.0,0.0,0.0]
[1778900276397,54.31,79064.59,0.0,-1.0,0.0,0.0]
[1778900276561,54.31,79064.59,0.0,-1.0,0.0,0.0]
[1778900282195,54.31,79064.36,0.0,-1.0,0.0,0.0]
[1778900287230,54.31,79064.75,0.0,-1.0,0.0,0.0]
[1778900289075,54.31,79064.75,0.0,-1.0,0.0,0.0]
[1778900289307,54.31,79064.75,0.0,-1.0,0.0,0.0]
[1778900289309,54.31,79064.75,0.0,-1.0,0.0,0.0]
[1778900289359,54.31,79064.27,0.0,-1.0,0.0,0.0]
[1778900289565,54.31,79064.27,0.0,-1.0,0.0,0.0]
[1778900295286,54.31,79063.98,0.0,-1.0,0.0,0.0]
[1778900300321,54.31,79064.15,0.0,-1.0,0.0,0.0]
[1778900302335,54.31,79065.74,0.0,-1.0,0.0,0.0]
[1778900303434,54.31,79065.74,0.0,-1.0,0.0,0.0]
[1778900303560,54.31,79065.58,0.0,-1.0,0.0,0.0]
[1778900303628,54.31,79065.58,0.0,-1.0,0.0,0.0]
[1778900303812,54.31,79065.58,0.0,-1.0,0.0,0.0]
[1778900304349,54.31,79065.6,0.0,-1.0,0.0,0.0]
[1778900309384,54.31,79065.79,0.0,-1.0,0.0,0.0]
[1778900312405,54.31,79065.73,0.0,-1.0,0.0,0.0]
[1778900315402,54.31,79065.68,0.0,-1.0,0.0,0.0]
[1778900315426,54.31,79065.67,0.0,-1.0,0.0,0.0]
[1778900315483,54.31,79065.67,0.0,-1.0,0.0,0.0]
[1778900315558,54.31,79065.67,0.0,-1.0,0.0,0.0]
[1778900324489,54.31,79065.72,0.0,-1.0,0.0,0.0]
[1778900326955,54.31,79065.72,0.0,-1.0,0.0,0.0]
[1778900327054,54.31,79065.72,0.0,-1.0,0.0,0.0]
[1778900327059,54.31,79065.72,0.0,-1.0,0.0,0.0]
[1778900327311,54.31,79065.72,0.0,-1.0,0.0,0.0]
[1778900327412,54.31,79065.72,0.0,-1.0,0.0,0.0]
[1778900334564,54.31,79065.72,0.0,-1.0,0.0,0.0]
[1778900340606,54.31,79065.72,0.0,-1.0,0.0,0.0]
[1778900345641,54.31,79065.72,0.0,-1.0,0.0,0.0]
[1778900348098,54.31,79066.14,0.0,-1.0,0.0,0.0]
[1778900348263,54.31,79066.14,0.0,-1.0,0.0,0.0]
[1778900348309,54.31,79066.14,0.0,-1.0,0.0,0.0]
[1778900348362,54.31,79065.93,0.0,-1.0,0.0,0.0]
[1778900354704,54.31,79065.66,0.0,-1.0,0.0,0.0]
[1778900361753,54.31,79065.62,0.0,-1.0,0.0,0.0]
[1778900368802,54.31,79075.71,0.0,-1.0,0.0,0.0]
[1778900369809,54.31,79075.78,0.0,-1.0,0.0,0.0]
[1778900370791,54.31,79075.78,0.0,-1.0,0.0,0.0]
[1778900370812,54.31,79075.78,0.0,-1.0,0.0,0.0]
[1778900371179,54.31,79075.78,0.0,-1.0,0.0,0.0]
[1778900371309,54.31,79075.78,0.0,-1.0,0.0,0.0]
[1778900371398,54.31,79075.53,0.0,-1.0,0.0,0.0]
[1778900372830,54.31,79081.26,0.0,-1.0,0.0,0.0]
[1778900373837,54.31,79086.75,0.0,-1.0,0.0,0.0]
[1778900375371,54.31,79086.75,0.0,-1.0,0.0,0.0]
[1778900375467,54.31,79087.31,0.0,-1.0,0.0,0.0]
[1778900375559,54.31,79087.31,0.0,-1.0,0.0,0.0]
[1778900375807,54.31,79087.31,0.0,-1.0,0.0,0.0]
[1778900376061,54.31,79087.31,0.0,-1.0,0.0,0.0]
[1778900378872,54.31,79088.98,0.0,-1.0,0.0,0.0]
[1778900383907,54.31,79088.89,0.0,-1.0,0.0,0.0]
[1778900386759,54.31,79088.89,0.0,-1.0,0.0,0.0]
[1778900386809,54.31,79088.89,0.0,-1.0,0.0,0.0]
[1778900386935,54.31,79088.89,0.0,-1.0,0.0,0.0]
[1778900387061,54.31,79088.89,0.0,-1.0,0.0,0.0]
[1778900387159,54.31,79088.89,0.0,-1.0,0.0,0.0]
[1778900387935,54.31,79090.17,0.0,-1.0,0.0,0.0]
[1778900388942,54.31,79106.52,0.0,-1.0,0.0,0.0]
[1778900390160,54.31,79110.1,0.0,-1.0,0.0,0.0]
[1778900391963,54.31,79115.06,0.0,-1.0,0.0,0.0]
[1778900393980,54.31,79108.07,0.0,-1.0,0.0,0.0]
[1778900394987,54.31,79108.16,0.0,-1.0,0.0,0.0]
[1778900395890,54.31,79108.16,0.0,-1.0,0.0,0.0]
[1778900395950,54.31,79108.16,0.0,-1.0,0.0,0.0]
[1778900396058,54.31,79108.16,0.0,-1.0,0.0,0.0]
[1778900396159,54.31,79108.19,0.0,-1.0,0.0,0.0]
[1778900402037,54.31,79108.46,0.0,-1.0,0.0,0.0]
[1778900404051,54.31,79112.25,0.0,-1.0,0.0,0.0]
[1778900405160,54.31,79112.25,0.0,-1.0,0.0,0.0]
[1778900405285,54.31,79112.25,0.0,-1.0,0.0,0.0]
[1778900405310,54.31,79112.25,0.0,-1.0,0.0,0.0]
[1778900405372,54.31,79112.4,0.0,-1.0,0.0,0.0]
[1778900411527,54.31,79112.38,0.0,-1.0,0.0,0.0]
[1778900411559,54.31,79112.38,0.0,-1.0,0.0,0.0]
[1778900411578,54.31,79112.38,0.0,-1.0,0.0,0.0]
[1778900411810,54.31,79112.38,0.0,-1.0,0.0,0.0]
[1778900411909,54.31,79112.38,0.0,-1.0,0.0,0.0]
[1778900423188,54.31,79112.84,0.0,-1.0,0.0,0.0]
[1778900424195,54.31,79113.88,0.0,-1.0,0.0,0.0]
[1778900425202,54.31,79115.92,0.0,-1.0,0.0,0.0]
[1778900426247,54.31,79115.92,0.0,-1.0,0.0,0.0]
[1778900426300,54.31,79115.92,0.0,-1.0,0.0,0.0]
[1778900426308,54.31,79115.92,0.0,-1.0,0.0,0.0]
[1778900426348,54.31,79115.92,0.0,-1.0,0.0,0.0]
[1778900431244,54.31,79116.6,0.0,-1.0,0.0,0.0]
[1778900437286,54.31,79117.74,0.0,-1.0,0.0,0.0]
[1778900439828,54.31,79117.22,0.0,-1.0,0.0,0.0]
[1778900439880,54.31,79117.22,0.0,-1.0,0.0,0.0]
[1778900440063,54.31,79117.22,0.0,-1.0,0.0,0.0]
[1778900440163,54.31,79117.22,0.0,-1.0,0.0,0.0]
[1778900443328,54.31,79116.28,0.0,-1.0,0.0,0.0]
[1778900446349,54.31,79108.6,0.0,-1.0,0.0,0.0]
[1778900447356,54.31,79107.57,0.0,-1.0,0.0,0.0]
[1778900448012,54.31,79107.57,0.0,-1.0,0.0,0.0]
[1778900448060,54.31,79107.57,0.0,-1.0,0.0,0.0]
[1778900448062,54.31,79107.57,0.0,-1.0,0.0,0.0]
[1778900448310,54.31,79107.57,0.0,-1.0,0.0,0.0]
[1778900448363,54.31,79107.78,0.0,-1.0,0.0,0.0]
[1778900451384,54.31,79108.64,0.0,-1.0,0.0,0.0]
[1778900456421,54.31,79108.61,0.0,-1.0,0.0,0.0]
[1778900457185,54.31,79108.61,0.0,-1.0,0.0,0.0]
[1778900457230,54.31,79108.61,0.0,-1.0,0.0,0.0]
[1778900457310,54.31,79108.61,0.0,-1.0,0.0,0.0]
[1778900457409,54.31,79108.61,0.0,-1.0,0.0,0.0]
[1778900461455,54.31,79110.53,0.0,-1.0,0.0,0.0]
[1778900464493,54.31,79110.59,0.0,-1.0,0.0,0.0]
[1778900464562,54.31,79110.59,0.0,-1.0,0.0,0.0]
[1778900464594,54.31,79109.82,0.0,-1.0,0.0,0.0]
[1778900464661,54.31,79109.82,0.0,-1.0,0.0,0.0]
[1778900464807,54.31,79109.82,0.0,-1.0,0.0,0.0]
[1778900465483,54.31,79111.63,0.0,-1.0,0.0,0.0]
[1778900470518,54.31,79111.87,0.0,-1.0,0.0,0.0]
[1778900471819,54.31,79112.07,0.0,-1.0,0.0,0.0]
[1778900471919,54.31,79112.07,0.0,-1.0,0.0,0.0]
[1778900472058,54.31,79112.07,0.0,-1.0,0.0,0.0]
[1778900472159,54.31,79112.07,0.0,-1.0,0.0,0.0]
[1778900478574,54.31,79111.86,0.0,-1.0,0.0,0.0]
[1778900484617,54.31,79111.83,0.0,-1.0,0.0,0.0]
[1778900486809,54.31,79111.83,0.0,-1.0,0.0,0.0]
[1778900486902,54.31,79111.83,0.0,-1.0,0.0,0.0]
[1778900487057,54.31,79111.83,0.0,-1.0,0.0,0.0]
[1778900487175,54.31,79111.83,0.0,-1.0,0.0,0.0]
[1778900487312,54.31,79111.83,0.0,-1.0,0.0,0.0]
[1778900487413,54.31,79109.48,0.0,-1.0,0.0,0.0]
[1778900487647,54.31,79108.6,0.0,-1.0,0.0,0.0]
[1778900488646,54.31,79101.25,0.0,-1.0,0.0,0.0]
[1778900489651,54.31,79101.25,0.0,-1.0,0.0,0.0]
[1778900489812,54.31,79101.25,0.0,-1.0,0.0,0.0]
[1778900489859,54.31,79098.62,0.0,-1.0,0.0,0.0]
[1778900491667,54.31,79098.54,0.0,-1.0,0.0,0.0]
[1778900493092,54.31,79098.54,0.0,-1.0,0.0,0.0]
[1778900493310,54.31,79098.54,0.0,-1.0,0.0,0.0]
[1778900493350,54.31,79099.95,0.0,-1.0,0.0,0.0]
[1778900493681,54.31,79102.8,0.0,-1.0,0.0,0.0]
[1778900495039,54.31,79102.8,0.0,-1.0,0.0,0.0]
[1778900495060,54.31,79102.8,0.0,-1.0,0.0,0.0]
[1778900495140,54.31,79104.26,0.0,-1.0,0.0,0.0]
[1778900500730,54.31,79104.16,0.0,-1.0,0.0,0.0]
[1778900502815,54.31,79103.66,0.0,-1.0,0.0,0.0]
[1778900502929,54.31,79103.66,0.0,-1.0,0.0,0.0]
[1778900503058,54.31,79103.66,0.0,-1.0,0.0,0.0]
[1778900503158,54.31,79103.66,0.0,-1.0,0.0,0.0]
[1778900508306,54.31,79104.03,0.0,-1.0,0.0,0.0]
[1778900508363,54.31,79104.03,0.0,-1.0,0.0,0.0]
[1778900508562,54.31,79104.03,0.0,-1.0,0.0,0.0]
[1778900508400,54.31,79104.28,0.0,-1.0,0.0,0.0]
[1778900516842,54.31,79105.58,0.0,-1.0,0.0,0.0]
[1778900517868,54.31,79105.58,0.0,-1.0,0.0,0.0]
[1778900518010,54.31,79105.58,0.0,-1.0,0.0,0.0]
[1778900518059,54.31,79105.58,0.0,-1.0,0.0,0.0]
[1778900518109,54.31,79105.55,0.0,-1.0,0.0,0.0]
[1778900519863,54.31,79097.51,0.0,-1.0,0.0,0.0]
[1778900521559,54.31,79097.51,0.0,-1.0,0.0,0.0]
[1778900521606,54.31,79098.81,0.0,-1.0,0.0,0.0]
[1778900521808,54.31,79098.81,0.0,-1.0,0.0,0.0]
[1778900522133,54.31,79098.81,0.0,-1.0,0.0,0.0]
[1778900522309,54.31,79098.81,0.0,-1.0,0.0,0.0]
[1778900522347,54.31,79102.96,0.0,-1.0,0.0,0.0]
[1778900530941,54.31,79103.22,0.0,-1.0,0.0,0.0]
[1778900534809,54.31,79103.44,0.0,-1.0,0.0,0.0]
[1778900534885,54.31,79103.44,0.0,-1.0,0.0,0.0]
[1778900535059,54.31,79103.44,0.0,-1.0,0.0,0.0]
[1778900535137,54.31,79103.32,0.0,-1.0,0.0,0.0]
[1778900543026,54.31,79102.91,0.0,-1.0,0.0,0.0]
[1778900549068,54.31,79103.21,0.0,-1.0,0.0,0.0]
[1778900554103,54.31,79103.26,0.0,-1.0,0.0,0.0]
[1778900559138,54.31,79107.78,0.0,-1.0,0.0,0.0]
[1778900560145,54.31,79115.65,0.0,-1.0,0.0,0.0]
[1778900561098,54.31,79115.65,0.0,-1.0,0.0,0.0]
[1778900561309,54.31,79115.65,0.0,-1.0,0.0,0.0]
[1778900561342,54.31,79115.65,0.0,-1.0,0.0,0.0]
[1778900561558,54.31,79115.65,0.0,-1.0,0.0,0.0]
[1778900561610,54.31,79116.65,0.0,-1.0,0.0,0.0]
[1778900563166,54.31,79117.46,0.0,-1.0,0.0,0.0]
[1778900565180,54.31,79118.65,0.0,-1.0,0.0,0.0]
[1778900566187,54.31,79120.68,0.0,-1.0,0.0,0.0]
[1778900567194,54.31,79121.6,0.0,-1.0,0.0,0.0]
[1778900568201,54.31,79125.29,0.0,-1.0,0.0,0.0]
[1778900569208,54.31,79127.77,0.0,-1.0,0.0,0.0]
[1778900569751,54.31,79127.77,0.0,-1.0,0.0,0.0]
[1778900569808,54.31,79127.77,0.0,-1.0,0.0,0.0]
[1778900570067,54.31,79127.77,0.0,-1.0,0.0,0.0]
[1778900570308,54.31,79127.77,0.0,-1.0,0.0,0.0]
[1778900570409,54.31,79127.41,0.0,-1.0,0.0,0.0]
[1778900575250,54.31,79126.39,0.0,-1.0,0.0,0.0]
[1778900577264,54.31,79121.6,0.0,-1.0,0.0,0.0]
[1778900578620,54.31,79121.6,0.0,-1.0,0.0,0.0]
[1778900578271,54.31,79118.26,0.0,-1.0,0.0,0.0]
[1778900578811,54.31,79118.26,0.0,-1.0,0.0,0.0]
[1778900578979,54.31,79118.26,0.0,-1.0,0.0,0.0]
[1778900579060,54.31,79118.26,0.0,-1.0,0.0,0.0]
[1778900579278,54.31,79118.34,0.0,-1.0,0.0,0.0]
[1778900584313,54.31,79118.88,0.0,-1.0,0.0,0.0]
[1778900588373,54.31,79118.3,0.0,-1.0,0.0,0.0]
[1778900588560,54.31,79118.3,0.0,-1.0,0.0,0.0]
[1778900588656,54.31,79118.29,0.0,-1.0,0.0,0.0]
[1778900588832,54.31,79118.29,0.0,-1.0,0.0,0.0]
[1778900589059,54.31,79118.29,0.0,-1.0,0.0,0.0]
[1778900594383,54.31,79118.43,0.0,-1.0,0.0,0.0]
[1778900595390,54.31,79119.55,0.0,-1.0,0.0,0.0]
[1778900602439,54.31,79119.5,0.0,-1.0,0.0,0.0]
[1778900603189,54.31,79119.5,0.0,-1.0,0.0,0.0]
[1778900603308,54.31,79119.5,0.0,-1.0,0.0,0.0]
[1778900603389,54.31,79119.5,0.0,-1.0,0.0,0.0]
[1778900603560,54.31,79119.5,0.0,-1.0,0.0,0.0]
[1778900603643,54.31,79119.5,0.0,-1.0,0.0,0.0]
[1778900609491,54.31,79118.99,0.0,-1.0,0.0,0.0]
[1778900611519,54.31,79118.96,0.0,-1.0,0.0,0.0]
[1778900611559,54.31,79118.96,0.0,-1.0,0.0,0.0]
[1778900611719,54.31,79118.96,0.0,-1.0,0.0,0.0]
[1778900611620,54.31,79118.91,0.0,-1.0,0.0,0.0]
[1778900611808,54.31,79118.91,0.0,-1.0,0.0,0.0]
[1778900617548,54.31,79118.68,0.0,-1.0,0.0,0.0]
[1778900625608,54.31,79118.93,0.0,-1.0,0.0,0.0]
[1778900630004,54.31,79118.94,0.0,-1.0,0.0,0.0]
[1778900630058,54.31,79118.94,0.0,-1.0,0.0,0.0]
[1778900630533,54.31,79118.94,0.0,-1.0,0.0,0.0]
[1778900630558,54.31,79118.94,0.0,-1.0,0.0,0.0]
[1778900630643,54.31,79118.78,0.0,-1.0,0.0,0.0]
[1778900639706,54.31,79117.23,0.0,-1.0,0.0,0.0]
[1778900640666,54.31,79117.23,0.0,-1.0,0.0,0.0]
[1778900640713,54.31,79113.49,0.0,-1.0,0.0,0.0]
[1778900640808,54.31,79113.49,0.0,-1.0,0.0,0.0]
[1778900641293,54.31,79113.49,0.0,-1.0,0.0,0.0]
[1778900641308,54.31,79113.49,0.0,-1.0,0.0,0.0]
[1778900641720,54.31,79113.8,0.0,-1.0,0.0,0.0]
[1778900643734,54.31,79114.48,0.0,-1.0,0.0,0.0]
[1778900649776,54.31,79114.34,0.0,-1.0,0.0,0.0]
[1778900650866,54.31,79114.34,0.0,-1.0,0.0,0.0]
[1778900651058,54.31,79114.34,0.0,-1.0,0.0,0.0]
[1778900651295,54.31,79114.34,0.0,-1.0,0.0,0.0]
[1778900651309,54.31,79114.34,0.0,-1.0,0.0,0.0]
[1778900651385,54.31,79114.11,0.0,-1.0,0.0,0.0]
[1778900660854,54.31,79114.15,0.0,-1.0,0.0,0.0]
[1778900663593,54.31,79114.11,0.0,-1.0,0.0,0.0]
[1778900663682,54.31,79114.11,0.0,-1.0,0.0,0.0]
[1778900663781,54.31,79114.12,0.0,-1.0,0.0,0.0]
[1778900663807,54.31,79114.12,0.0,-1.0,0.0,0.0]
[1778900667903,54.31,79114.28,0.0,-1.0,0.0,0.0]
[1778900671931,54.31,79114.11,0.0,-1.0,0.0,0.0]
[1778900678980,54.31,79114.38,0.0,-1.0,0.0,0.0]
[1778900684018,54.31,79115.14,0.0,-1.0,0.0,0.0]
[1778900685716,54.31,79115.14,0.0,-1.0,0.0,0.0]
[1778900685808,54.31,79115.14,0.0,-1.0,0.0,0.0]
[1778900685811,54.31,79118.09,0.0,-1.0,0.0,0.0]
[1778900686282,54.31,79118.09,0.0,-1.0,0.0,0.0]
[1778900686310,54.31,79118.09,0.0,-1.0,0.0,0.0]
[1778900692074,54.31,79118.03,0.0,-1.0,0.0,0.0]
[1778900697488,54.31,79118.25,0.0,-1.0,0.0,0.0]
[1778900697558,54.31,79118.25,0.0,-1.0,0.0,0.0]
[1778900697703,54.31,79118.61,0.0,-1.0,0.0,0.0]
[1778900698016,54.31,79118.61,0.0,-1.0,0.0,0.0]
[1778900698059,54.31,79118.61,0.0,-1.0,0.0,0.0]
[1778900701137,54.31,79117.74,0.0,-1.0,0.0,0.0]
[1778900705150,54.31,79118.0,0.0,-1.0,0.0,0.0]
[1778900705308,54.31,79118.0,0.0,-1.0,0.0,0.0]
[1778900705510,54.31,79118.0,0.0,-1.0,0.0,0.0]
[1778900705557,54.31,79118.0,0.0,-1.0,0.0,0.0]
[1778900705597,54.31,79118.5,0.0,-1.0,0.0,0.0]
[1778900711207,54.31,79118.38,0.0,-1.0,0.0,0.0]
[1778900717249,54.31,79118.68,0.0,-1.0,0.0,0.0]
[1778900721277,54.31,79117.77,0.0,-1.0,0.0,0.0]
[1778900722386,54.31,79117.77,0.0,-1.0,0.0,0.0]
[1778900722558,54.31,79117.77,0.0,-1.0,0.0,0.0]
[1778900722726,54.31,79117.63,0.0,-1.0,0.0,0.0]
[1778900723138,54.31,79117.63,0.0,-1.0,0.0,0.0]
[1778900723309,54.31,79117.63,0.0,-1.0,0.0,0.0]
[1778900729336,54.31,79117.47,0.0,-1.0,0.0,0.0]
[1778900732357,54.31,79117.85,0.0,-1.0,0.0,0.0]
[1778900733744,54.31,79117.85,0.0,-1.0,0.0,0.0]
[1778900733807,54.31,79117.85,0.0,-1.0,0.0,0.0]
[1778900733785,54.31,79118.26,0.0,-1.0,0.0,0.0]
[1778900734739,54.31,79118.26,0.0,-1.0,0.0,0.0]
[1778900734809,54.31,79118.26,0.0,-1.0,0.0,0.0]
[1778900734840,54.31,79118.55,0.0,-1.0,0.0,0.0]
[1778900737392,54.31,79117.84,0.0,-1.0,0.0,0.0]
[1778900740413,54.31,79118.58,0.0,-1.0,0.0,0.0]
[1778900741278,54.31,79118.58,0.0,-1.0,0.0,0.0]
[1778900741308,54.31,79118.58,0.0,-1.0,0.0,0.0]
[1778900741420,54.31,79119.05,0.0,-1.0,0.0,0.0]
[1778900750483,54.31,79119.32,0.0,-1.0,0.0,0.0]
[1778900751799,54.31,79119.32,0.0,-1.0,0.0,0.0]
[1778900751807,54.31,79119.32,0.0,-1.0,0.0,0.0]
[1778900751705,54.31,79122.98,0.0,-1.0,0.0,0.0]
[1778900752497,54.31,79123.47,0.0,-1.0,0.0,0.0]
[1778900754818,54.31,79123.45,0.0,-1.0,0.0,0.0]
[1778900754906,54.31,79123.45,0.0,-1.0,0.0,0.0]
[1778900760861,54.31,79124.0,0.0,-1.0,0.0,0.0]
[1778900761059,54.31,79124.0,0.0,-1.0,0.0,0.0]
[1778900766595,54.31,79122.86,0.0,-1.0,0.0,0.0]
[1778900767179,54.31,79122.86,0.0,-1.0,0.0,0.0]
[1778900767308,54.31,79122.86,0.0,-1.0,0.0,0.0]
[1778900770606,54.31,79122.49,0.0,-1.0,0.0,0.0]
[1778900770807,54.31,79122.49,0.0,-1.0,0.0,0.0]
[1778900770908,54.31,79122.21,0.0,-1.0,0.0,0.0]
[1778900777672,54.31,79122.11,0.0,-1.0,0.0,0.0]
[1778900783756,54.31,79122.1,0.0,-1.0,0.0,0.0]
[1778900790763,54.31,79122.2,0.0,-1.0,0.0,0.0]
[1778900791770,54.31,79122.16,0.0,-1.0,0.0,0.0]
[1778900797812,54.31,79121.58,0.0,-1.0,0.0,0.0]
[1778900804861,54.31,79121.41,0.0,-1.0,0.0,0.0]
[1778900809899,54.31,79120.9,0.0,-1.0,0.0,0.0]
[1778900814936,54.31,79121.54,0.0,-1.0,0.0,0.0]
[1778900820177,54.31,79121.54,0.0,-1.0,0.0,0.0]
[1778900820308,54.31,79121.54,0.0,-1.0,0.0,0.0]
[1778900823734,54.31,79121.74,0.0,-1.0,0.0,0.0]
[1778900823811,54.31,79121.74,0.0,-1.0,0.0,0.0]
[1778900823828,54.31,79121.67,0.0,-1.0,0.0,0.0]
[1778900823999,54.31,79126.4,0.0,-1.0,0.0,0.0]
[1778900829034,54.31,79126.4,0.0,-1.0,0.0,0.0]
[1778900832808,54.31,79126.4,0.0,-1.0,0.0,0.0]
[1778900838097,54.31,79125.69,0.0,-1.0,0.0,0.0]
[1778900840111,54.31,79124.62,0.0,-1.0,0.0,0.0]
[1778900841426,54.31,79124.62,0.0,-1.0,0.0,0.0]
[1778900841545,54.31,79124.62,0.0,-1.0,0.0,0.0]
[1778900841560,54.31,79124.62,0.0,-1.0,0.0,0.0]
[1778900841646,54.31,79124.62,0.0,-1.0,0.0,0.0]
[1778900850181,54.31,79124.65,0.0,-1.0,0.0,0.0]
[1778900854209,54.31,79125.04,0.0,-1.0,0.0,0.0]
[1778900857520,54.31,79125.04,0.0,-1.0,0.0,0.0]
[1778900857566,54.31,79125.04,0.0,-1.0,0.0,0.0]
[1778900857688,54.31,79125.04,0.0,-1.0,0.0,0.0]
[1778900857810,54.31,79125.04,0.0,-1.0,0.0,0.0]
[1778900857911,54.31,79125.04,0.0,-1.0,0.0,0.0]
[1778900863272,54.31,79126.13,0.0,-1.0,0.0,0.0]
[1778900865346,54.31,79126.17,0.0,-1.0,0.0,0.0]
[1778900865564,54.31,79126.17,0.0,-1.0,0.0,0.0]
[1778900865665,54.31,79124.07,0.0,-1.0,0.0,0.0]
[1778900871329,54.31,79121.04,0.0,-1.0,0.0,0.0]
[1778900872912,54.31,79121.04,0.0,-1.0,0.0,0.0]
[1778900873059,54.31,79120.33,0.0,-1.0,0.0,0.0]
[1778900873287,54.31,79120.33,0.0,-1.0,0.0,0.0]
[1778900873309,54.31,79120.33,0.0,-1.0,0.0,0.0]
[1778900873343,54.31,79120.14,0.0,-1.0,0.0,0.0]
[1778900878378,54.31,79120.91,0.0,-1.0,0.0,0.0]
[1778900881399,54.31,79123.2,0.0,-1.0,0.0,0.0]
[1778900882406,54.31,79124.54,0.0,-1.0,0.0,0.0]
[1778900884526,54.31,79124.67,0.0,-1.0,0.0,0.0]
[1778900884561,54.31,79124.67,0.0,-1.0,0.0,0.0]
[1778900890534,54.31,79125.17,0.0,-1.0,0.0,0.0]
[1778900890560,54.31,79125.17,0.0,-1.0,0.0,0.0]
[1778900892551,54.31,79124.77,0.0,-1.0,0.0,0.0]
[1778900892561,54.31,79124.77,0.0,-1.0,0.0,0.0]
[1778900892599,54.31,79124.01,0.0,-1.0,0.0,0.0]
[1778900902546,54.31,79122.59,0.0,-1.0,0.0,0.0]
[1778900903553,54.31,79121.41,0.0,-1.0,0.0,0.0]
[1778900904560,54.31,79119.28,0.0,-1.0,0.0,0.0]
[1778900905173,54.31,79119.28,0.0,-1.0,0.0,0.0]
[1778900905310,54.31,79119.28,0.0,-1.0,0.0,0.0]
[1778900911495,54.31,79119.9,0.0,-1.0,0.0,0.0]
[1778900911597,54.31,79119.9,0.0,-1.0,0.0,0.0]
[1778900916786,54.31,79119.86,0.0,-1.0,0.0,0.0]
[1778900921821,54.31,79118.5,0.0,-1.0,0.0,0.0]
[1778900922828,54.31,79114.25,0.0,-1.0,0.0,0.0]
[1778900923835,54.31,79110.72,0.0,-1.0,0.0,0.0]
[1778900925195,54.31,79111.02,0.0,-1.0,0.0,0.0]
[1778900925310,54.31,79111.02,0.0,-1.0,0.0,0.0]
[1778900925582,54.31,79111.02,0.0,-1.0,0.0,0.0]
[1778900925808,54.31,79111.02,0.0,-1.0,0.0,0.0]
[1778900925849,54.31,79111.12,0.0,-1.0,0.0,0.0]
[1778900927865,54.31,79113.26,0.0,-1.0,0.0,0.0]
[1778900928872,54.31,79114.34,0.0,-1.0,0.0,0.0]
[1778900930535,54.31,79114.42,0.0,-1.0,0.0,0.0]
[1778900930561,54.31,79114.42,0.0,-1.0,0.0,0.0]
[1778900936928,54.31,79110.64,0.0,-1.0,0.0,0.0]
[1778900938892,54.31,79110.87,0.0,-1.0,0.0,0.0]
[1778900939060,54.31,79110.87,0.0,-1.0,0.0,0.0]
[1778900939341,54.31,79110.89,0.0,-1.0,0.0,0.0]
[1778900939559,54.31,79110.89,0.0,-1.0,0.0,0.0]
[1778900939660,54.31,79110.89,0.0,-1.0,0.0,0.0]
[1778900941963,54.31,79112.16,0.0,-1.0,0.0,0.0]
[1778900948008,54.31,79112.34,0.0,-1.0,0.0,0.0]
[1778900950957,54.31,79111.71,0.0,-1.0,0.0,0.0]
[1778900951058,54.31,79111.71,0.0,-1.0,0.0,0.0]
[1778900958075,54.31,79112.19,0.0,-1.0,0.0,0.0]
[1778900962404,54.31,79112.55,0.0,-1.0,0.0,0.0]
[1778900962561,54.31,79112.55,0.0,-1.0,0.0,0.0]
[1778900962639,54.31,79112.55,0.0,-1.0,0.0,0.0]
[1778900962810,54.31,79112.55,0.0,-1.0,0.0,0.0]
[1778900963110,54.31,79112.5,0.0,-1.0,0.0,0.0]
[1778900967138,54.31,79114.13,0.0,-1.0,0.0,0.0]
[1778900968353,54.31,79114.13,0.0,-1.0,0.0,0.0]
[1778900968561,54.31,79114.13,0.0,-1.0,0.0,0.0]
[1778900970159,54.31,79115.81,0.0,-1.0,0.0,0.0]
[1778900971166,54.31,79115.71,0.0,-1.0,0.0,0.0]
[1778900973180,54.31,79114.71,0.0,-1.0,0.0,0.0]
[1778900974675,54.31,79114.71,0.0,-1.0,0.0,0.0]
[1778900974809,54.31,79114.71,0.0,-1.0,0.0,0.0]
[1778900975124,54.31,79114.71,0.0,-1.0,0.0,0.0]
[1778900974848,54.31,79117.03,0.0,-1.0,0.0,0.0]
[1778900975309,54.31,79117.03,0.0,-1.0,0.0,0.0]
[1778900975328,54.31,79116.52,0.0,-1.0,0.0,0.0]
[1778900979222,54.31,79115.38,0.0,-1.0,0.0,0.0]
[1778900985092,54.31,79114.59,0.0,-1.0,0.0,0.0]
[1778900985308,54.31,79115.06,0.0,-1.0,0.0,0.0]
[1778900991306,54.31,79119.37,0.0,-1.0,0.0,0.0]
[1778900992923,54.31,79119.37,0.0,-1.0,0.0,0.0]
[1778900993060,54.31,79119.37,0.0,-1.0,0.0,0.0]
[1778900993129,54.31,79120.75,0.0,-1.0,0.0,0.0]
[1778900993800,54.31,79120.75,0.0,-1.0,0.0,0.0]
[1778900993811,54.31,79120.75,0.0,-1.0,0.0,0.0]
[1778900993907,54.31,79123.69,0.0,-1.0,0.0,0.0]
[1778900995335,54.31,79125.57,0.0,-1.0,0.0,0.0]
[1778900996597,54.31,79125.57,0.0,-1.0,0.0,0.0]
[1778900996809,54.31,79125.57,0.0,-1.0,0.0,0.0]
[1778900996910,54.31,79127.89,0.0,-1.0,0.0,0.0]
[1778901002385,54.31,79128.71,0.0,-1.0,0.0,0.0]
[1778901004326,54.31,79129.18,0.0,-1.0,0.0,0.0]
[1778901004560,54.31,79129.18,0.0,-1.0,0.0,0.0]
[1778901004721,54.31,79129.18,0.0,-1.0,0.0,0.0]
[1778901004812,54.31,79129.18,0.0,-1.0,0.0,0.0]
[1778901004822,54.31,79128.63,0.0,-1.0,0.0,0.0]
[1778901011447,54.31,79129.28,0.0,-1.0,0.0,0.0]
[1778901012454,54.31,79130.28,0.0,-1.0,0.0,0.0]
[1778901013903,54.31,79130.28,0.0,-1.0,0.0,0.0]
[1778901014061,54.31,79130.28,0.0,-1.0,0.0,0.0]
[1778901019504,54.31,79131.05,0.0,-1.0,0.0,0.0]
[1778901022525,54.31,79131.94,0.0,-1.0,0.0,0.0]
[1778901023851,54.31,79131.94,0.0,-1.0,0.0,0.0]
[1778901024063,54.31,79131.94,0.0,-1.0,0.0,0.0]
[1778901024591,54.31,79132.19,0.0,-1.0,0.0,0.0]
[1778901024810,54.31,79132.19,0.0,-1.0,0.0,0.0]
[1778901024864,54.31,79131.92,0.0,-1.0,0.0,0.0]
[1778901030581,54.31,79131.92,0.0,-1.0,0.0,0.0]
[1778901032595,54.31,79131.74,0.0,-1.0,0.0,0.0]
[1778901034690,54.31,79131.9,0.0,-1.0,0.0,0.0]
[1778901034811,54.31,79131.9,0.0,-1.0,0.0,0.0]
[1778901040651,54.31,79131.46,0.0,-1.0,0.0,0.0]
[1778901045686,54.31,79131.45,0.0,-1.0,0.0,0.0]
[1778901050721,54.31,79131.67,0.0,-1.0,0.0,0.0]
[1778901052735,54.31,79132.58,0.0,-1.0,0.0,0.0]
[1778901056577,54.31,79132.6,0.0,-1.0,0.0,0.0]
[1778901056807,54.31,79132.6,0.0,-1.0,0.0,0.0]
[1778901057288,54.31,79132.61,0.0,-1.0,0.0,0.0]
[1778901057317,54.31,79132.61,0.0,-1.0,0.0,0.0]
[1778901062811,54.31,79132.69,0.0,-1.0,0.0,0.0]
[1778901070924,54.31,79132.59,0.0,-1.0,0.0,0.0]
[1778901071061,54.31,79132.59,0.0,-1.0,0.0,0.0]
[1778901073888,54.31,79135.52,0.0,-1.0,0.0,0.0]
[1778901074497,54.31,79135.52,0.0,-1.0,0.0,0.0]
[1778901074570,54.31,79135.52,0.0,-1.0,0.0,0.0]
[1778901074895,54.31,79138.03,0.0,-1.0,0.0,0.0]
[1778901076955,54.31,79138.08,0.0,-1.0,0.0,0.0]
[1778901077063,54.31,79138.08,0.0,-1.0,0.0,0.0]
[1778901077163,54.31,79138.55,0.0,-1.0,0.0,0.0]
[1778901084965,54.31,79138.61,0.0,-1.0,0.0,0.0]
[1778901090003,54.31,79136.66,0.0,-1.0,0.0,0.0]
[1778901091008,54.31,79136.3,0.0,-1.0,0.0,0.0]
[1778901093022,54.31,79137.28,0.0,-1.0,0.0,0.0]
[1778901094029,54.31,79138.84,0.0,-1.0,0.0,0.0]
[1778901094844,54.31,79138.84,0.0,-1.0,0.0,0.0]
[1778901095065,54.31,79138.84,0.0,-1.0,0.0,0.0]
[1778901103092,54.31,79140.32,0.0,-1.0,0.0,0.0]
[1778901104100,54.31,79141.92,0.0,-1.0,0.0,0.0]
[1778901105221,54.31,79141.92,0.0,-1.0,0.0,0.0]
[1778901105250,54.31,79144.5,0.0,-1.0,0.0,0.0]
[1778901105309,54.31,79144.5,0.0,-1.0,0.0,0.0]
[1778901105894,54.31,79144.5,0.0,-1.0,0.0,0.0]
[1778901106066,54.31,79144.5,0.0,-1.0,0.0,0.0]
[1778901106114,54.31,79144.43,0.0,-1.0,0.0,0.0]
[1778901110142,54.31,79147.96,0.0,-1.0,0.0,0.0]
[1778901113281,54.31,79147.78,0.0,-1.0,0.0,0.0]
[1778901113311,54.31,79147.78,0.0,-1.0,0.0,0.0]
[1778901121219,54.31,79147.51,0.0,-1.0,0.0,0.0]
[1778901124240,54.31,79147.51,0.0,-1.0,0.0,0.0]
[1778901124309,54.31,79147.75,0.0,-1.0,0.0,0.0]
[1778901125284,54.31,79147.63,0.0,-1.0,0.0,0.0]
[1778901125310,54.31,79147.63,0.0,-1.0,0.0,0.0]
[1778901126254,54.31,79147.61,0.0,-1.0,0.0,0.0]
[1778901129275,54.31,79145.97,0.0,-1.0,0.0,0.0]
[1778901132010,54.31,79145.28,0.0,-1.0,0.0,0.0]
[1778901132058,54.31,79145.28,0.0,-1.0,0.0,0.0]
[1778901132160,54.31,79144.27,0.0,-1.0,0.0,0.0]
[1778901137331,54.31,79141.53,0.0,-1.0,0.0,0.0]
[1778901138553,54.31,79141.53,0.0,-1.0,0.0,0.0]
[1778901138808,54.31,79141.53,0.0,-1.0,0.0,0.0]
[1778901138909,54.31,79135.94,0.0,-1.0,0.0,0.0]
[1778901139840,54.31,79135.94,0.0,-1.0,0.0,0.0]
[1778901140059,54.31,79135.94,0.0,-1.0,0.0,0.0]
[1778901140159,54.31,79133.92,0.0,-1.0,0.0,0.0]
[1778901153445,54.31,79134.51,0.0,-1.0,0.0,0.0]
[1778901157045,54.31,79134.51,0.0,-1.0,0.0,0.0]
[1778901157060,54.31,79134.51,0.0,-1.0,0.0,0.0]
[1778901163515,54.31,79134.57,0.0,-1.0,0.0,0.0]
[1778901169557,54.31,79134.61,0.0,-1.0,0.0,0.0]
[1778901175599,54.31,79134.67,0.0,-1.0,0.0,0.0]
[1778901180634,54.31,79134.69,0.0,-1.0,0.0,0.0]
[1778901186676,54.31,79134.73,0.0,-1.0,0.0,0.0]
[1778901191711,54.31,79134.84,0.0,-1.0,0.0,0.0]
[1778901194732,54.31,79138.1,0.0,-1.0,0.0,0.0]
[1778901195959,54.31,79138.1,0.0,-1.0,0.0,0.0]
[1778901196058,54.31,79138.1,0.0,-1.0,0.0,0.0]
[1778901197024,54.31,79137.94,0.0,-1.0,0.0,0.0]
[1778901197059,54.31,79137.94,0.0,-1.0,0.0,0.0]
[1778901197072,54.31,79138.04,0.0,-1.0,0.0,0.0]
[1778901197753,54.31,79140.15,0.0,-1.0,0.0,0.0]
[1778901199749,54.31,79140.31,0.0,-1.0,0.0,0.0]
[1778901199807,54.31,79140.31,0.0,-1.0,0.0,0.0]
[1778901199822,54.31,79141.53,0.0,-1.0,0.0,0.0]
[1778901201781,54.31,79140.68,0.0,-1.0,0.0,0.0]
[1778901206816,54.31,79141.3,0.0,-1.0,0.0,0.0]
[1778901209098,54.31,79141.32,0.0,-1.0,0.0,0.0]
[1778901209308,54.31,79141.32,0.0,-1.0,0.0,0.0]
[1778901210165,54.31,79141.82,0.0,-1.0,0.0,0.0]
[1778901210313,54.31,79141.82,0.0,-1.0,0.0,0.0]
[1778901210255,54.31,79141.95,0.0,-1.0,0.0,0.0]
[1778901211851,54.31,79141.61,0.0,-1.0,0.0,0.0]
[1778901219909,54.31,79141.64,0.0,-1.0,0.0,0.0]
[1778901221599,54.31,79141.53,0.0,-1.0,0.0,0.0]
[1778901221809,54.31,79141.53,0.0,-1.0,0.0,0.0]
[1778901224944,54.31,79142.61,0.0,-1.0,0.0,0.0]
[1778901228447,54.31,79143.42,0.0,-1.0,0.0,0.0]
[1778901228560,54.31,79143.42,0.0,-1.0,0.0,0.0]
[1778901230172,54.31,79144.05,0.0,-1.0,0.0,0.0]
[1778901230314,54.31,79144.05,0.0,-1.0,0.0,0.0]
[1778901230273,54.31,79145.68,0.0,-1.0,0.0,0.0]
[1778901236021,54.31,79145.94,0.0,-1.0,0.0,0.0]
[1778901243070,54.31,79145.64,0.0,-1.0,0.0,0.0]
[1778901248105,54.31,79145.93,0.0,-1.0,0.0,0.0]
[1778901250824,54.31,79145.94,0.0,-1.0,0.0,0.0]
[1778901251072,54.31,79145.94,0.0,-1.0,0.0,0.0]
[1778901260189,54.31,79145.98,0.0,-1.0,0.0,0.0]
[1778901267238,54.31,79146.43,0.0,-1.0,0.0,0.0]
[1778901269252,54.31,79147.91,0.0,-1.0,0.0,0.0]
[1778901270067,54.31,79147.91,0.0,-1.0,0.0,0.0]
[1778901270309,54.31,79147.91,0.0,-1.0,0.0,0.0]
[1778901271266,54.31,79144.96,0.0,-1.0,0.0,0.0]
[1778901271666,54.31,79144.96,0.0,-1.0,0.0,0.0]
[1778901271808,54.31,79144.96,0.0,-1.0,0.0,0.0]
[1778901272273,54.31,79143.92,0.0,-1.0,0.0,0.0]
[1778901277308,54.31,79143.65,0.0,-1.0,0.0,0.0]
[1778901278315,54.31,79144.64,0.0,-1.0,0.0,0.0]
[1778901281336,54.31,79143.38,0.0,-1.0,0.0,0.0]
[1778901282271,54.31,79143.38,0.0,-1.0,0.0,0.0]
[1778901282309,54.31,79143.38,0.0,-1.0,0.0,0.0]
[1778901282372,54.31,79140.62,0.0,-1.0,0.0,0.0]
[1778901283350,54.31,79138.95,0.0,-1.0,0.0,0.0]
[1778901284357,54.31,79136.46,0.0,-1.0,0.0,0.0]
[1778901284815,54.31,79136.46,0.0,-1.0,0.0,0.0]
[1778901285059,54.31,79136.46,0.0,-1.0,0.0,0.0]
[1778901285364,54.31,79134.57,0.0,-1.0,0.0,0.0]
[1778901286371,54.31,79128.98,0.0,-1.0,0.0,0.0]
[1778901286509,54.31,79128.98,0.0,-1.0,0.0,0.0]
[1778901286558,54.31,79128.98,0.0,-1.0,0.0,0.0]
[1778901287378,54.31,79126.58,0.0,-1.0,0.0,0.0]
[1778901288385,54.31,79124.57,0.0,-1.0,0.0,0.0]
[1778901290399,54.31,79121.22,0.0,-1.0,0.0,0.0]
[1778901291337,54.31,79121.22,0.0,-1.0,0.0,0.0]
[1778901291560,54.31,79120.5,0.0,-1.0,0.0,0.0]
[1778901292413,54.31,79117.44,0.0,-1.0,0.0,0.0]
[1778901293202,54.31,79117.44,0.0,-1.0,0.0,0.0]
[1778901293311,54.31,79117.44,0.0,-1.0,0.0,0.0]
[1778901293420,54.31,79114.35,0.0,-1.0,0.0,0.0]
[1778901295434,54.31,79125.31,0.0,-1.0,0.0,0.0]
[1778901295653,54.31,79125.31,0.0,-1.0,0.0,0.0]
[1778901295807,54.31,79125.31,0.0,-1.0,0.0,0.0]
[1778901296441,54.31,79124.42,0.0,-1.0,0.0,0.0]
[1778901297448,54.31,79120.8,0.0,-1.0,0.0,0.0]
[1778901298094,54.31,79120.8,0.0,-1.0,0.0,0.0]
[1778901298222,54.31,79120.8,0.0,-1.0,0.0,0.0]
[1778901298238,54.31,79120.8,0.0,-1.0,0.0,0.0]
[1778901298795,54.31,79120.8,0.0,-1.0,0.0,0.0]
[1778901298807,54.31,79120.8,0.0,-1.0,0.0,0.0]
[1778901298896,54.31,79115.6,0.0,-1.0,0.0,0.0]
[1778901299465,54.31,79120.05,0.0,-1.0,0.0,0.0]
[1778901300472,54.31,79122.29,0.0,-1.0,0.0,0.0]
[1778901302170,54.31,79122.29,0.0,-1.0,0.0,0.0]
[1778901302308,54.31,79122.29,0.0,-1.0,0.0,0.0]
[1778901302347,54.31,79122.29,0.0,-1.0,0.0,0.0]
[1778901302374,54.31,79122.31,0.0,-1.0,0.0,0.0]
[1778901302575,54.31,79122.31,0.0,-1.0,0.0,0.0]
[1778901302643,54.31,79120.76,0.0,-1.0,0.0,0.0]
[1778901303493,54.31,79119.36,0.0,-1.0,0.0,0.0]
[1778901308528,54.31,79119.01,0.0,-1.0,0.0,0.0]
[1778901311265,54.31,79117.61,0.0,-1.0,0.0,0.0]
[1778901311644,54.31,79116.23,0.0,-1.0,0.0,0.0]
[1778901312558,54.31,79114.03,0.0,-1.0,0.0,0.0]
[1778901314811,54.31,79113.92,0.0,-1.0,0.0,0.0]
[1778901317593,54.31,79115.16,0.0,-1.0,0.0,0.0]
[1778901319995,54.31,79115.16,0.0,-1.0,0.0,0.0]
[1778901320061,54.31,79115.16,0.0,-1.0,0.0,0.0]
[1778901320089,54.31,79114.29,0.0,-1.0,0.0,0.0]
[1778901326656,54.31,79113.75,0.0,-1.0,0.0,0.0]
[1778901331691,54.31,79114.04,0.0,-1.0,0.0,0.0]
[1778901336726,54.31,79114.26,0.0,-1.0,0.0,0.0]
[1778901337733,54.31,79113.0,0.0,-1.0,0.0,0.0]
[1778901340617,54.31,79112.99,0.0,-1.0,0.0,0.0]
[1778901340810,54.31,79112.99,0.0,-1.0,0.0,0.0]
[1778901347803,54.31,79113.0,0.0,-1.0,0.0,0.0]
[1778901351653,54.31,79113.0,0.0,-1.0,0.0,0.0]
[1778901351808,54.31,79113.0,0.0,-1.0,0.0,0.0]
[1778901352453,54.31,79113.0,0.0,-1.0,0.0,0.0]
[1778901351814,54.31,79113.0,0.0,-1.0,0.0,0.0]
[1778901352560,54.31,79113.0,0.0,-1.0,0.0,0.0]
[1778901354852,54.31,79114.02,0.0,-1.0,0.0,0.0]
[1778901356866,54.31,79118.43,0.0,-1.0,0.0,0.0]
[1778901358487,54.31,79118.43,0.0,-1.0,0.0,0.0]
[1778901357873,54.31,79120.48,0.0,-1.0,0.0,0.0]
[1778901358560,54.31,79120.48,0.0,-1.0,0.0,0.0]
[1778901359392,54.31,79120.48,0.0,-1.0,0.0,0.0]
[1778901359493,54.31,79120.56,0.0,-1.0,0.0,0.0]
[1778901359561,54.31,79120.56,0.0,-1.0,0.0,0.0]
[1778901364169,54.31,79120.62,0.0,-1.0,0.0,0.0]
[1778901364311,54.31,79120.62,0.0,-1.0,0.0,0.0]
[1778901364346,54.31,79120.88,0.0,-1.0,0.0,0.0]
[1778901364591,54.31,79120.88,0.0,-1.0,0.0,0.0]
[1778901364808,54.31,79120.88,0.0,-1.0,0.0,0.0]
[1778901369957,54.31,79121.25,0.0,-1.0,0.0,0.0]
[1778901374992,54.31,79121.39,0.0,-1.0,0.0,0.0]
[1778901380027,54.31,79120.6,0.0,-1.0,0.0,0.0]
[1778901381034,54.31,79122.41,0.0,-1.0,0.0,0.0]
[1778901382041,54.31,79126.85,0.0,-1.0,0.0,0.0]
[1778901383652,54.31,79126.88,0.0,-1.0,0.0,0.0]
[1778901383808,54.31,79126.88,0.0,-1.0,0.0,0.0]
[1778901384440,54.31,79126.88,0.0,-1.0,0.0,0.0]
[1778901384442,54.31,79126.88,0.0,-1.0,0.0,0.0]
[1778901384561,54.31,79126.88,0.0,-1.0,0.0,0.0]
[1778901390097,54.31,79127.2,0.0,-1.0,0.0,0.0]
[1778901391104,54.31,79127.13,0.0,-1.0,0.0,0.0]
[1778901396139,54.31,79127.44,0.0,-1.0,0.0,0.0]
[1778901401174,54.31,79127.37,0.0,-1.0,0.0,0.0]
[1778901407217,54.31,79127.94,0.0,-1.0,0.0,0.0]
[1778901412252,54.31,79128.26,0.0,-1.0,0.0,0.0]
[1778901417726,54.31,79128.33,0.0,-1.0,0.0,0.0]
[1778901421303,54.31,79128.32,0.0,-1.0,0.0,0.0]
[1778901421309,54.31,79128.32,0.0,-1.0,0.0,0.0]
[1778901421315,54.31,79128.39,0.0,-1.0,0.0,0.0]
[1778901422443,54.31,79128.39,0.0,-1.0,0.0,0.0]
[1778901422559,54.31,79128.39,0.0,-1.0,0.0,0.0]
[1778901424336,54.31,79127.23,0.0,-1.0,0.0,0.0]
[1778901429372,54.31,79126.91,0.0,-1.0,0.0,0.0]
[1778901434408,54.31,79127.24,0.0,-1.0,0.0,0.0]
[1778901446492,54.31,79127.26,0.0,-1.0,0.0,0.0]
[1778901451042,54.31,79127.24,0.0,-1.0,0.0,0.0]
[1778901451058,54.31,79127.24,0.0,-1.0,0.0,0.0]
[1778901451096,54.31,79127.24,0.0,-1.0,0.0,0.0]
[1778901451995,54.31,79127.24,0.0,-1.0,0.0,0.0]
[1778901452063,54.31,79127.24,0.0,-1.0,0.0,0.0]
[1778901457569,54.31,79128.66,0.0,-1.0,0.0,0.0]
[1778901458208,54.31,79128.66,0.0,-1.0,0.0,0.0]
[1778901458307,54.31,79128.66,0.0,-1.0,0.0,0.0]
[1778901458576,54.31,79129.78,0.0,-1.0,0.0,0.0]
[1778901459153,54.31,79129.78,0.0,-1.0,0.0,0.0]
[1778901459308,54.31,79129.78,0.0,-1.0,0.0,0.0]
[1778901464618,54.31,79128.65,0.0,-1.0,0.0,0.0]
[1778901469653,54.31,79128.62,0.0,-1.0,0.0,0.0]
[1778901475697,54.31,79128.24,0.0,-1.0,0.0,0.0]
[1778901480732,54.31,79128.22,0.0,-1.0,0.0,0.0]
[1778901481740,54.31,79126.79,0.0,-1.0,0.0,0.0]
[1778901483948,54.31,79126.77,0.0,-1.0,0.0,0.0]
[1778901484057,54.31,79126.77,0.0,-1.0,0.0,0.0]
[1778901484158,54.31,79127.72,0.0,-1.0,0.0,0.0]
[1778901484828,54.31,79127.72,0.0,-1.0,0.0,0.0]
[1778901485060,54.31,79127.72,0.0,-1.0,0.0,0.0]
[1778901491810,54.31,79127.01,0.0,-1.0,0.0,0.0]
[1778901493078,54.31,79127.01,0.0,-1.0,0.0,0.0]
[1778901493309,54.31,79127.01,0.0,-1.0,0.0,0.0]
[1778901495192,54.31,79126.97,0.0,-1.0,0.0,0.0]
[1778901495307,54.31,79126.97,0.0,-1.0,0.0,0.0]
[1778901495408,54.31,79126.97,0.0,-1.0,0.0,0.0]
[1778901500873,54.31,79127.34,0.0,-1.0,0.0,0.0]
[1778901501880,54.31,79128.7,0.0,-1.0,0.0,0.0]
[1778901503748,54.31,79128.47,0.0,-1.0,0.0,0.0]
[1778901503809,54.31,79128.47,0.0,-1.0,0.0,0.0]
[1778901508929,54.31,79128.4,0.0,-1.0,0.0,0.0]
[1778901511950,54.31,79128.86,0.0,-1.0,0.0,0.0]
[1778901514565,54.31,79128.24,0.0,-1.0,0.0,0.0]
[1778901514665,54.31,79128.12,0.0,-1.0,0.0,0.0]
[1778901514809,54.31,79128.12,0.0,-1.0,0.0,0.0]
[1778901515341,54.31,79128.12,0.0,-1.0,0.0,0.0]
[1778901515563,54.31,79128.12,0.0,-1.0,0.0,0.0]
[1778901515649,54.31,79128.12,0.0,-1.0,0.0,0.0]
[1778901520007,54.31,79129.13,0.0,-1.0,0.0,0.0]
[1778901521034,54.31,79129.13,0.0,-1.0,0.0,0.0]
[1778901521061,54.31,79129.13,0.0,-1.0,0.0,0.0]
[1778901521650,54.31,79129.13,0.0,-1.0,0.0,0.0]
[1778901521666,54.31,79129.32,0.0,-1.0,0.0,0.0]
[1778901521811,54.31,79129.32,0.0,-1.0,0.0,0.0]
[1778901524035,54.31,79128.52,0.0,-1.0,0.0,0.0]
[1778901527417,54.31,79128.48,0.0,-1.0,0.0,0.0]
[1778901527561,54.31,79128.48,0.0,-1.0,0.0,0.0]
[1778901527661,54.31,79129.1,0.0,-1.0,0.0,0.0]
[1778901528064,54.31,79128.26,0.0,-1.0,0.0,0.0]
[1778901528980,54.31,79128.26,0.0,-1.0,0.0,0.0]
[1778901529061,54.31,79128.26,0.0,-1.0,0.0,0.0]
[1778901535113,54.31,79128.22,0.0,-1.0,0.0,0.0]
[1778901540088,54.31,79128.22,0.0,-1.0,0.0,0.0]
[1778901540309,54.31,79128.22,0.0,-1.0,0.0,0.0]
[1778901540335,54.31,79128.22,0.0,-1.0,0.0,0.0]
[1778901540869,54.31,79128.22,0.0,-1.0,0.0,0.0]
[1778901541057,54.31,79128.22,0.0,-1.0,0.0,0.0]
[1778901546190,54.31,79127.36,0.0,-1.0,0.0,0.0]
[1778901547614,54.31,79127.36,0.0,-1.0,0.0,0.0]
[1778901547664,54.31,79127.13,0.0,-1.0,0.0,0.0]
[1778901547809,54.31,79127.13,0.0,-1.0,0.0,0.0]
[1778901548258,54.31,79127.13,0.0,-1.0,0.0,0.0]
[1778901548307,54.31,79127.13,0.0,-1.0,0.0,0.0]
[1778901548408,54.31,79126.05,0.0,-1.0,0.0,0.0]
[1778901553548,54.31,79125.76,0.0,-1.0,0.0,0.0]
[1778901553560,54.31,79125.76,0.0,-1.0,0.0,0.0]
[1778901553649,54.31,79126.57,0.0,-1.0,0.0,0.0]
[1778901554561,54.31,79126.57,0.0,-1.0,0.0,0.0]
[1778901554810,54.31,79126.17,0.0,-1.0,0.0,0.0]
[1778901561295,54.31,79126.4,0.0,-1.0,0.0,0.0]
[1778901569351,54.31,79126.73,0.0,-1.0,0.0,0.0]
[1778901573379,54.31,79125.55,0.0,-1.0,0.0,0.0]
[1778901574386,54.31,79122.09,0.0,-1.0,0.0,0.0]
[1778901574965,54.31,79122.09,0.0,-1.0,0.0,0.0]
[1778901575065,54.31,79122.09,0.0,-1.0,0.0,0.0]
[1778901575393,54.31,79120.36,0.0,-1.0,0.0,0.0]
[1778901576031,54.31,79120.36,0.0,-1.0,0.0,0.0]
[1778901576059,54.31,79120.36,0.0,-1.0,0.0,0.0]
[1778901577407,54.31,79120.34,0.0,-1.0,0.0,0.0]
[1778901582442,54.31,79127.58,0.0,-1.0,0.0,0.0]
[1778901583544,54.31,79127.58,0.0,-1.0,0.0,0.0]
[1778901583559,54.31,79127.58,0.0,-1.0,0.0,0.0]
[1778901583697,54.31,79130.64,0.0,-1.0,0.0,0.0]
[1778901584456,54.31,79137.03,0.0,-1.0,0.0,0.0]
[1778901585719,54.31,79137.03,0.0,-1.0,0.0,0.0]
[1778901585463,54.31,79140.05,0.0,-1.0,0.0,0.0]
[1778901585811,54.31,79140.05,0.0,-1.0,0.0,0.0]
[1778901586470,54.31,79141.53,0.0,-1.0,0.0,0.0]
[1778901587477,54.31,79142.22,0.0,-1.0,0.0,0.0]
[1778901588111,54.31,79142.22,0.0,-1.0,0.0,0.0]
[1778901588308,54.31,79142.22,0.0,-1.0,0.0,0.0]
[1778901588484,54.31,79143.75,0.0,-1.0,0.0,0.0]
[1778901589331,54.31,79143.75,0.0,-1.0,0.0,0.0]
[1778901589561,54.31,79143.75,0.0,-1.0,0.0,0.0]
[1778901590499,54.31,79136.87,0.0,-1.0,0.0,0.0]
[1778901591506,54.31,79135.18,0.0,-1.0,0.0,0.0]
[1778901592601,54.31,79135.18,0.0,-1.0,0.0,0.0]
[1778901592622,54.31,79123.82,0.0,-1.0,0.0,0.0]
[1778901592817,54.31,79123.82,0.0,-1.0,0.0,0.0]
[1778901593520,54.31,79119.48,0.0,-1.0,0.0,0.0]
[1778901594428,54.31,79119.48,0.0,-1.0,0.0,0.0]
[1778901594560,54.31,79119.48,0.0,-1.0,0.0,0.0]
[1778901596541,54.31,79123.69,0.0,-1.0,0.0,0.0]
[1778901597199,54.31,79123.69,0.0,-1.0,0.0,0.0]
[1778901597309,54.31,79123.69,0.0,-1.0,0.0,0.0]
[1778901597548,54.31,79127.98,0.0,-1.0,0.0,0.0]
[1778901598555,54.31,79135.58,0.0,-1.0,0.0,0.0]
[1778901599562,54.31,79132.45,0.0,-1.0,0.0,0.0]
[1778901600633,54.31,79132.45,0.0,-1.0,0.0,0.0]
[1778901600734,54.31,79127.16,0.0,-1.0,0.0,0.0]
[1778901600810,54.31,79127.16,0.0,-1.0,0.0,0.0]
[1778901604597,54.31,79127.8,0.0,-1.0,0.0,0.0]
[1778901608625,54.31,79128.49,0.0,-1.0,0.0,0.0]
[1778901609632,54.31,79132.81,0.0,-1.0,0.0,0.0]
[1778901609944,54.31,79132.81,0.0,-1.0,0.0,0.0]
[1778901610058,54.31,79132.81,0.0,-1.0,0.0,0.0]
[1778901610639,54.31,79135.13,0.0,-1.0,0.0,0.0]
[1778901611332,54.31,79135.13,0.0,-1.0,0.0,0.0]
[1778901611561,54.31,79135.13,0.0,-1.0,0.0,0.0]
[1778901617688,54.31,79134.97,0.0,-1.0,0.0,0.0]
[1778901623730,54.31,79134.86,0.0,-1.0,0.0,0.0]
[1778901628765,54.31,79134.58,0.0,-1.0,0.0,0.0]
[1778901631786,54.31,79134.66,0.0,-1.0,0.0,0.0]
[1778901639633,54.31,79134.43,0.0,-1.0,0.0,0.0]
[1778901639808,54.31,79134.43,0.0,-1.0,0.0,0.0]
[1778901639790,54.31,79134.53,0.0,-1.0,0.0,0.0]
[1778901639851,54.31,79134.57,0.0,-1.0,0.0,0.0]
[1778901641446,54.31,79134.57,0.0,-1.0,0.0,0.0]
[1778901641561,54.31,79134.57,0.0,-1.0,0.0,0.0]
[1778901643879,54.31,79133.18,0.0,-1.0,0.0,0.0]
[1778901645665,54.31,79133.18,0.0,-1.0,0.0,0.0]
[1778901645812,54.31,79133.18,0.0,-1.0,0.0,0.0]
[1778901645766,54.31,79131.85,0.0,-1.0,0.0,0.0]
[1778901645878,54.31,79131.85,0.0,-1.0,0.0,0.0]
[1778901646059,54.31,79131.85,0.0,-1.0,0.0,0.0]
[1778901646160,54.31,79129.1,0.0,-1.0,0.0,0.0]
[1778901646900,54.31,79127.94,0.0,-1.0,0.0,0.0]
[1778901647907,54.31,79127.31,0.0,-1.0,0.0,0.0]
[1778901652942,54.31,79126.97,0.0,-1.0,0.0,0.0]
[1778901654911,54.31,79126.97,0.0,-1.0,0.0,0.0]
[1778901655062,54.31,79126.97,0.0,-1.0,0.0,0.0]
[1778901661357,54.31,79126.89,0.0,-1.0,0.0,0.0]
[1778901661557,54.31,79126.89,0.0,-1.0,0.0,0.0]
[1778901661658,54.31,79126.89,0.0,-1.0,0.0,0.0]
[1778901662005,54.31,79122.49,0.0,-1.0,0.0,0.0]
[1778901663496,54.31,79122.49,0.0,-1.0,0.0,0.0]
[1778901663560,54.31,79122.49,0.0,-1.0,0.0,0.0]
[1778901663599,54.31,79120.61,0.0,-1.0,0.0,0.0]
[1778901670715,54.31,79120.57,0.0,-1.0,0.0,0.0]
[1778901672077,54.31,79121.32,0.0,-1.0,0.0,0.0]
[1778901673084,54.31,79120.68,0.0,-1.0,0.0,0.0]
[1778901674770,54.31,79120.68,0.0,-1.0,0.0,0.0]
[1778901674808,54.31,79120.68,0.0,-1.0,0.0,0.0]
[1778901683154,54.31,79120.68,0.0,-1.0,0.0,0.0]
[1778901686175,54.31,79119.81,0.0,-1.0,0.0,0.0]
[1778901688491,54.31,79119.81,0.0,-1.0,0.0,0.0]
[1778901688560,54.31,79119.81,0.0,-1.0,0.0,0.0]
[1778901690809,54.31,79119.81,0.0,-1.0,0.0,0.0]
[1778901690911,54.31,79119.81,0.0,-1.0,0.0,0.0]
[1778901698260,54.31,79119.61,0.0,-1.0,0.0,0.0]
[1778901707322,54.31,79118.93,0.0,-1.0,0.0,0.0]
[1778901711350,54.31,79117.68,0.0,-1.0,0.0,0.0]
[1778901711919,54.31,79117.68,0.0,-1.0,0.0,0.0]
[1778901712067,54.31,79117.68,0.0,-1.0,0.0,0.0]
[1778901717392,54.31,79117.73,0.0,-1.0,0.0,0.0]
[1778901723650,54.31,79117.47,0.0,-1.0,0.0,0.0]
[1778901723807,54.31,79117.47,0.0,-1.0,0.0,0.0]
[1778901730483,54.31,79117.46,0.0,-1.0,0.0,0.0]
[1778901736525,54.31,79117.36,0.0,-1.0,0.0,0.0]
[1778901738539,54.31,79121.04,0.0,-1.0,0.0,0.0]
[1778901739546,54.31,79123.45,0.0,-1.0,0.0,0.0]
[1778901740085,54.31,79123.45,0.0,-1.0,0.0,0.0]
[1778901740308,54.31,79123.45,0.0,-1.0,0.0,0.0]
[1778901742104,54.31,79123.91,0.0,-1.0,0.0,0.0]
[1778901742307,54.31,79123.91,0.0,-1.0,0.0,0.0]
[1778901742408,54.31,79123.91,0.0,-1.0,0.0,0.0]
[1778901744581,54.31,79125.14,0.0,-1.0,0.0,0.0]
[1778901749103,54.31,79125.23,0.0,-1.0,0.0,0.0]
[1778901749309,54.31,79125.23,0.0,-1.0,0.0,0.0]
[1778901750623,54.31,79129.54,0.0,-1.0,0.0,0.0]
[1778901751433,54.31,79129.54,0.0,-1.0,0.0,0.0]
[1778901751561,54.31,79129.54,0.0,-1.0,0.0,0.0]
[1778901751630,54.31,79135.38,0.0,-1.0,0.0,0.0]
[1778901752637,54.31,79136.86,0.0,-1.0,0.0,0.0]
[1778901753413,54.31,79136.86,0.0,-1.0,0.0,0.0]
[1778901753561,54.31,79136.86,0.0,-1.0,0.0,0.0]
[1778901753644,54.31,79137.03,0.0,-1.0,0.0,0.0]
[1778901757672,54.31,79137.97,0.0,-1.0,0.0,0.0]
[1778901758679,54.31,79141.18,0.0,-1.0,0.0,0.0]
[1778901759688,54.31,79142.74,0.0,-1.0,0.0,0.0]
[1778901760693,54.31,79143.74,0.0,-1.0,0.0,0.0]
[1778901761206,54.31,79143.74,0.0,-1.0,0.0,0.0]
[1778901761308,54.31,79143.74,0.0,-1.0,0.0,0.0]
[1778901766735,54.31,79143.67,0.0,-1.0,0.0,0.0]
[1778901771155,54.31,79143.66,0.0,-1.0,0.0,0.0]
[1778901771307,54.31,79143.66,0.0,-1.0,0.0,0.0]
[1778901772913,54.31,79143.66,0.0,-1.0,0.0,0.0]
[1778901773058,54.31,79143.59,0.0,-1.0,0.0,0.0]
[1778901773159,54.31,79143.59,0.0,-1.0,0.0,0.0]
[1778901778819,54.31,79144.23,0.0,-1.0,0.0,0.0]
[1778901780934,54.31,79144.23,0.0,-1.0,0.0,0.0]
[1778901781058,54.31,79144.61,0.0,-1.0,0.0,0.0]
[1778901790903,54.31,79144.65,0.0,-1.0,0.0,0.0]
[1778901793780,54.31,79144.65,0.0,-1.0,0.0,0.0]
[1778901793807,54.31,79144.65,0.0,-1.0,0.0,0.0]
[1778901794844,54.31,79144.67,0.0,-1.0,0.0,0.0]
[1778901794931,54.31,79144.65,0.0,-1.0,0.0,0.0]
[1778901795057,54.31,79144.65,0.0,-1.0,0.0,0.0]
[1778901796945,54.31,79146.73,0.0,-1.0,0.0,0.0]
[1778901801980,54.31,79147.14,0.0,-1.0,0.0,0.0]
[1778901808898,54.31,79147.14,0.0,-1.0,0.0,0.0]
[1778901809058,54.31,79147.14,0.0,-1.0,0.0,0.0]
[1778901811043,54.31,79146.72,0.0,-1.0,0.0,0.0]
[1778901825141,54.31,79147.31,0.0,-1.0,0.0,0.0]
[1778901826349,54.31,79147.31,0.0,-1.0,0.0,0.0]
[1778901826563,54.31,79147.31,0.0,-1.0,0.0,0.0]
[1778901828133,54.31,79147.65,0.0,-1.0,0.0,0.0]
[1778901828308,54.31,79147.65,0.0,-1.0,0.0,0.0]
[1778901828409,54.31,79147.62,0.0,-1.0,0.0,0.0]
[1778901834204,54.31,79147.83,0.0,-1.0,0.0,0.0]
[1778901835914,54.31,79147.83,0.0,-1.0,0.0,0.0]
[1778901836060,54.31,79147.83,0.0,-1.0,0.0,0.0]
[1778901842261,54.31,79147.21,0.0,-1.0,0.0,0.0]
[1778901847296,54.31,79147.29,0.0,-1.0,0.0,0.0]
[1778901852331,54.31,79147.17,0.0,-1.0,0.0,0.0]
[1778901854022,54.31,79147.17,0.0,-1.0,0.0,0.0]
[1778901854058,54.31,79147.18,0.0,-1.0,0.0,0.0]
[1778901855802,54.31,79147.1,0.0,-1.0,0.0,0.0]
[1778901855808,54.31,79147.1,0.0,-1.0,0.0,0.0]
[1778901855824,54.31,79147.32,0.0,-1.0,0.0,0.0]
[1778901866441,54.31,79146.96,0.0,-1.0,0.0,0.0]
[1778901866558,54.31,79146.96,0.0,-1.0,0.0,0.0]
[1778901867436,54.31,79142.61,0.0,-1.0,0.0,0.0]
[1778901868443,54.31,79140.65,0.0,-1.0,0.0,0.0]
[1778901870457,54.31,79139.76,0.0,-1.0,0.0,0.0]
[1778901871464,54.31,79139.57,0.0,-1.0,0.0,0.0]
[1778901875847,54.31,79139.58,0.0,-1.0,0.0,0.0]
[1778901876056,54.31,79139.58,0.0,-1.0,0.0,0.0]
[1778901875948,54.31,79139.48,0.0,-1.0,0.0,0.0]
[1778901878987,54.31,79139.66,0.0,-1.0,0.0,0.0]
[1778901879058,54.31,79139.66,0.0,-1.0,0.0,0.0]
[1778901889591,54.31,79139.71,0.0,-1.0,0.0,0.0]
[1778901890382,54.31,79139.71,0.0,-1.0,0.0,0.0]
[1778901890546,54.31,79139.71,0.0,-1.0,0.0,0.0]
[1778901890557,54.31,79139.71,0.0,-1.0,0.0,0.0]
[1778901890596,54.31,79139.71,0.0,-1.0,0.0,0.0]
[1778901897648,54.31,79141.11,0.0,-1.0,0.0,0.0]
[1778901898444,54.31,79141.11,0.0,-1.0,0.0,0.0]
[1778901898561,54.31,79141.11,0.0,-1.0,0.0,0.0]
[1778901900790,54.31,79141.11,0.0,-1.0,0.0,0.0]
[1778901900810,54.31,79141.11,0.0,-1.0,0.0,0.0]
[1778901900892,54.31,79141.9,0.0,-1.0,0.0,0.0]
[1778901907718,54.31,79142.0,0.0,-1.0,0.0,0.0]
[1778901912829,54.31,79141.79,0.0,-1.0,0.0,0.0]
[1778901913059,54.31,79141.79,0.0,-1.0,0.0,0.0]
[1778901913026,54.31,79136.44,0.0,-1.0,0.0,0.0]
[1778901913760,54.31,79130.12,0.0,-1.0,0.0,0.0]
[1778901914767,54.31,79128.98,0.0,-1.0,0.0,0.0]
[1778901916558,54.31,79129.04,0.0,-1.0,0.0,0.0]
[1778901916808,54.31,79129.04,0.0,-1.0,0.0,0.0]
[1778901916909,54.31,79129.0,0.0,-1.0,0.0,0.0]
[1778901922824,54.31,79127.8,0.0,-1.0,0.0,0.0]
[1778901924838,54.31,79126.56,0.0,-1.0,0.0,0.0]
[1778901926228,54.31,79125.75,0.0,-1.0,0.0,0.0]
[1778901926311,54.31,79125.75,0.0,-1.0,0.0,0.0]
[1778901931887,54.31,79125.12,0.0,-1.0,0.0,0.0]
[1778901933020,54.31,79125.12,0.0,-1.0,0.0,0.0]
[1778901933058,54.31,79125.12,0.0,-1.0,0.0,0.0]
[1778901933111,54.31,79122.13,0.0,-1.0,0.0,0.0]
[1778901933901,54.31,79119.34,0.0,-1.0,0.0,0.0]
[1778901936350,54.31,79119.83,0.0,-1.0,0.0,0.0]
[1778901936561,54.31,79119.83,0.0,-1.0,0.0,0.0]
[1778901936662,54.31,79119.83,0.0,-1.0,0.0,0.0]
[1778901944079,54.31,79119.53,0.0,-1.0,0.0,0.0]
[1778901944311,54.31,79119.53,0.0,-1.0,0.0,0.0]
[1778901944978,54.31,79122.08,0.0,-1.0,0.0,0.0]
[1778901945985,54.31,79124.11,0.0,-1.0,0.0,0.0]
[1778901948844,54.31,79124.14,0.0,-1.0,0.0,0.0]
[1778901949059,54.31,79124.14,0.0,-1.0,0.0,0.0]
[1778901948873,54.31,79124.14,0.0,-1.0,0.0,0.0]
[1778901955048,54.31,79124.88,0.0,-1.0,0.0,0.0]
[1778901956055,54.31,79126.33,0.0,-1.0,0.0,0.0]
[1778901958807,54.31,79125.96,0.0,-1.0,0.0,0.0]
[1778901965118,54.31,79126.4,0.0,-1.0,0.0,0.0]
[1778901972167,54.31,79125.68,0.0,-1.0,0.0,0.0]
[1778901979216,54.31,79124.88,0.0,-1.0,0.0,0.0]
[1778901984251,54.31,79125.2,0.0,-1.0,0.0,0.0]
[1778901993465,54.31,79125.24,0.0,-1.0,0.0,0.0]
[1778901993561,54.31,79125.24,0.0,-1.0,0.0,0.0]
[1778901993776,54.31,79125.24,0.0,-1.0,0.0,0.0]
[1778901993809,54.31,79125.24,0.0,-1.0,0.0,0.0]
[1778901993814,54.31,79125.24,0.0,-1.0,0.0,0.0]
[1778901994321,54.31,79129.58,0.0,-1.0,0.0,0.0]
[1778901998349,54.31,79130.95,0.0,-1.0,0.0,0.0]
[1778902000776,54.31,79130.74,0.0,-1.0,0.0,0.0]
[1778902000810,54.31,79130.74,0.0,-1.0,0.0,0.0]
[1778902001054,54.31,79130.74,0.0,-1.0,0.0,0.0]
[1778902001106,54.31,79130.89,0.0,-1.0,0.0,0.0]
[1778902001309,54.31,79130.89,0.0,-1.0,0.0,0.0]
[1778902006405,54.31,79131.13,0.0,-1.0,0.0,0.0]
[1778902012447,54.31,79131.34,0.0,-1.0,0.0,0.0]
[1778902013442,54.31,79131.34,0.0,-1.0,0.0,0.0]
[1778902013560,54.31,79131.34,0.0,-1.0,0.0,0.0]
[1778902013827,54.31,79131.34,0.0,-1.0,0.0,0.0]
[1778902014061,54.31,79131.34,0.0,-1.0,0.0,0.0]
[1778902014162,54.31,79131.34,0.0,-1.0,0.0,0.0]
[1778902022517,54.31,79131.34,0.0,-1.0,0.0,0.0]
[1778902025395,54.31,79131.34,0.0,-1.0,0.0,0.0]
[1778902025509,54.31,79131.34,0.0,-1.0,0.0,0.0]
[1778902025560,54.31,79131.34,0.0,-1.0,0.0,0.0]
[1778902025608,54.31,79131.41,0.0,-1.0,0.0,0.0]
[1778902027552,54.31,79134.52,0.0,-1.0,0.0,0.0]
[1778902028560,54.31,79138.04,0.0,-1.0,0.0,0.0]
[1778902029571,54.31,79138.04,0.0,-1.0,0.0,0.0]
[1778902029811,54.31,79138.04,0.0,-1.0,0.0,0.0]
[1778902029848,54.31,79138.04,0.0,-1.0,0.0,0.0]
[1778902030058,54.31,79138.04,0.0,-1.0,0.0,0.0]
[1778902030159,54.31,79138.96,0.0,-1.0,0.0,0.0]
[1778902033597,54.31,79139.9,0.0,-1.0,0.0,0.0]
[1778902035710,54.31,79139.13,0.0,-1.0,0.0,0.0]
[1778902035809,54.31,79139.13,0.0,-1.0,0.0,0.0]
[1778902035811,54.31,79139.17,0.0,-1.0,0.0,0.0]
[1778902037499,54.31,79139.17,0.0,-1.0,0.0,0.0]
[1778902037559,54.31,79139.17,0.0,-1.0,0.0,0.0]
[1778902042660,54.31,79139.28,0.0,-1.0,0.0,0.0]
[1778902046386,54.31,79139.23,0.0,-1.0,0.0,0.0]
[1778902046561,54.31,79139.23,0.0,-1.0,0.0,0.0]
[1778902046563,54.31,79139.23,0.0,-1.0,0.0,0.0]
[1778902046811,54.31,79139.23,0.0,-1.0,0.0,0.0]
[1778902046912,54.31,79139.23,0.0,-1.0,0.0,0.0]
[1778902056758,54.31,79139.23,0.0,-1.0,0.0,0.0]
[1778902062800,54.31,79139.14,0.0,-1.0,0.0,0.0]
[1778902068842,54.31,79139.47,0.0,-1.0,0.0,0.0]
[1778902072870,54.31,79141.52,0.0,-1.0,0.0,0.0]
[1778902073877,54.31,79142.82,0.0,-1.0,0.0,0.0]
[1778902076444,54.31,79142.52,0.0,-1.0,0.0,0.0]
[1778902076562,54.31,79142.52,0.0,-1.0,0.0,0.0]
[1778902076665,54.31,79142.52,0.0,-1.0,0.0,0.0]
[1778902076812,54.31,79142.52,0.0,-1.0,0.0,0.0]
[1778902076898,54.31,79142.51,0.0,-1.0,0.0,0.0]
[1778902081933,54.31,79142.55,0.0,-1.0,0.0,0.0]
[1778902086304,54.31,79142.55,0.0,-1.0,0.0,0.0]
[1778902086399,54.31,79142.55,0.0,-1.0,0.0,0.0]
[1778902086561,54.31,79142.55,0.0,-1.0,0.0,0.0]
[1778902086968,54.31,79142.54,0.0,-1.0,0.0,0.0]
[1778902094019,54.31,79142.55,0.0,-1.0,0.0,0.0]
[1778902104089,54.31,79142.55,0.0,-1.0,0.0,0.0]
[1778902112145,54.31,79142.55,0.0,-1.0,0.0,0.0]
[1778902117180,54.31,79142.64,0.0,-1.0,0.0,0.0]
[1778902122215,54.31,79142.65,0.0,-1.0,0.0,0.0]
[1778902129264,54.31,79142.67,0.0,-1.0,0.0,0.0]
[1778902132331,54.31,79142.51,0.0,-1.0,0.0,0.0]
[1778902132558,54.31,79142.51,0.0,-1.0,0.0,0.0]
[1778902132573,54.31,79142.51,0.0,-1.0,0.0,0.0]
[1778902132814,54.31,79142.51,0.0,-1.0,0.0,0.0]
[1778902132913,54.31,79142.51,0.0,-1.0,0.0,0.0]
[1778902138327,54.31,79142.64,0.0,-1.0,0.0,0.0]
[1778902139340,54.31,79141.11,0.0,-1.0,0.0,0.0]
[1778902143770,54.31,79140.6,0.0,-1.0,0.0,0.0]
[1778902143808,54.31,79140.6,0.0,-1.0,0.0,0.0]
[1778902144053,54.31,79140.6,0.0,-1.0,0.0,0.0]
[1778902144310,54.31,79140.6,0.0,-1.0,0.0,0.0]
[1778902144054,54.31,79141.02,0.0,-1.0,0.0,0.0]
[1778902147390,54.31,79142.74,0.0,-1.0,0.0,0.0]
[1778902148397,54.31,79144.32,0.0,-1.0,0.0,0.0]
[1778902149599,54.31,79144.32,0.0,-1.0,0.0,0.0]
[1778902149808,54.31,79144.32,0.0,-1.0,0.0,0.0]
[1778902149827,54.31,79144.32,0.0,-1.0,0.0,0.0]
[1778902150059,54.31,79144.32,0.0,-1.0,0.0,0.0]
[1778902150084,54.31,79144.67,0.0,-1.0,0.0,0.0]
[1778902155446,54.31,79143.96,0.0,-1.0,0.0,0.0]
[1778902157460,54.31,79143.0,0.0,-1.0,0.0,0.0]
[1778902158467,54.31,79141.67,0.0,-1.0,0.0,0.0]
[1778902159919,54.31,79141.67,0.0,-1.0,0.0,0.0]
[1778902160059,54.31,79141.67,0.0,-1.0,0.0,0.0]
[1778902160176,54.31,79141.67,0.0,-1.0,0.0,0.0]
[1778902160308,54.31,79141.67,0.0,-1.0,0.0,0.0]
[1778902160277,54.31,79141.67,0.0,-1.0,0.0,0.0]
[1778902165516,54.31,79141.65,0.0,-1.0,0.0,0.0]
[1778902174342,54.31,79141.78,0.0,-1.0,0.0,0.0]
[1778902174403,54.31,79141.78,0.0,-1.0,0.0,0.0]
[1778902174560,54.31,79141.78,0.0,-1.0,0.0,0.0]
[1778902174660,54.31,79141.78,0.0,-1.0,0.0,0.0]
[1778902182635,54.31,79141.49,0.0,-1.0,0.0,0.0]
[1778902187670,54.31,79141.33,0.0,-1.0,0.0,0.0]
[1778902195726,54.31,79141.84,0.0,-1.0,0.0,0.0]
[1778902197803,54.31,79142.22,0.0,-1.0,0.0,0.0]
[1778902197993,54.31,79142.22,0.0,-1.0,0.0,0.0]
[1778902198059,54.31,79142.22,0.0,-1.0,0.0,0.0]
[1778902198160,54.31,79142.22,0.0,-1.0,0.0,0.0]
[1778902204030,54.31,79142.77,0.0,-1.0,0.0,0.0]
[1778902204060,54.31,79142.77,0.0,-1.0,0.0,0.0]
[1778902207810,54.31,79143.55,0.0,-1.0,0.0,0.0]
[1778902208817,54.31,79142.65,0.0,-1.0,0.0,0.0]
[1778902209947,54.31,79142.65,0.0,-1.0,0.0,0.0]
[1778902210059,54.31,79142.65,0.0,-1.0,0.0,0.0]
[1778902210181,54.31,79142.65,0.0,-1.0,0.0,0.0]
[1778902210310,54.31,79142.65,0.0,-1.0,0.0,0.0]
[1778902210282,54.31,79142.65,0.0,-1.0,0.0,0.0]
[1778902218888,54.31,79142.66,0.0,-1.0,0.0,0.0]
[1778902220902,54.31,79136.96,0.0,-1.0,0.0,0.0]
[1778902221562,54.31,79136.96,0.0,-1.0,0.0,0.0]
[1778902221762,54.31,79136.96,0.0,-1.0,0.0,0.0]
[1778902221808,54.31,79136.96,0.0,-1.0,0.0,0.0]
[1778902221909,54.31,79135.83,0.0,-1.0,0.0,0.0]
[1778902223924,54.31,79135.79,0.0,-1.0,0.0,0.0]
[1778902224058,54.31,79135.79,0.0,-1.0,0.0,0.0]
[1778902224159,54.31,79131.28,0.0,-1.0,0.0,0.0]
[1778902229966,54.31,79130.92,0.0,-1.0,0.0,0.0]
[1778902232189,54.31,79130.88,0.0,-1.0,0.0,0.0]
[1778902232310,54.31,79130.88,0.0,-1.0,0.0,0.0]
[1778902232411,54.31,79130.65,0.0,-1.0,0.0,0.0]
[1778902232450,54.31,79130.65,0.0,-1.0,0.0,0.0]
[1778902232567,54.31,79130.65,0.0,-1.0,0.0,0.0]
[1778902238024,54.31,79131.64,0.0,-1.0,0.0,0.0]
[1778902242052,54.31,79130.6,0.0,-1.0,0.0,0.0]
[1778902244735,54.31,79130.4,0.0,-1.0,0.0,0.0]
[1778902244810,54.31,79130.4,0.0,-1.0,0.0,0.0]
[1778902244906,54.31,79130.4,0.0,-1.0,0.0,0.0]
[1778902245060,54.31,79130.4,0.0,-1.0,0.0,0.0]
[1778902245161,54.31,79130.4,0.0,-1.0,0.0,0.0]
[1778902252122,54.31,79130.58,0.0,-1.0,0.0,0.0]
[1778902256854,54.31,79130.51,0.0,-1.0,0.0,0.0]
[1778902257047,54.31,79130.51,0.0,-1.0,0.0,0.0]
[1778902257059,54.31,79130.51,0.0,-1.0,0.0,0.0]
[1778902257157,54.31,79130.52,0.0,-1.0,0.0,0.0]
[1778902263199,54.31,79130.54,0.0,-1.0,0.0,0.0]
[1778902269874,54.31,79130.4,0.0,-1.0,0.0,0.0]
[1778902269928,54.31,79130.4,0.0,-1.0,0.0,0.0]
[1778902270058,54.31,79130.4,0.0,-1.0,0.0,0.0]
[1778902270248,54.31,79130.36,0.0,-1.0,0.0,0.0]
[1778902276291,54.31,79130.27,0.0,-1.0,0.0,0.0]
[1778902281326,54.31,79130.96,0.0,-1.0,0.0,0.0]
[1778902286361,54.31,79133.83,0.0,-1.0,0.0,0.0]
[1778902288306,54.31,79134.09,0.0,-1.0,0.0,0.0]
[1778902288375,54.31,79134.35,0.0,-1.0,0.0,0.0]
[1778902288515,54.31,79134.35,0.0,-1.0,0.0,0.0]
[1778902288564,54.31,79134.35,0.0,-1.0,0.0,0.0]
[1778902290389,54.31,79135.35,0.0,-1.0,0.0,0.0]
[1778902291396,54.31,79136.23,0.0,-1.0,0.0,0.0]
[1778902296290,54.31,79135.55,0.0,-1.0,0.0,0.0]
[1778902296308,54.31,79135.55,0.0,-1.0,0.0,0.0]
[1778902296409,54.31,79135.55,0.0,-1.0,0.0,0.0]
[1778902296497,54.31,79135.55,0.0,-1.0,0.0,0.0]
[1778902296560,54.31,79135.55,0.0,-1.0,0.0,0.0]
[1778902302691,54.31,79135.55,0.0,-1.0,0.0,0.0]
[1778902317579,54.31,79135.56,0.0,-1.0,0.0,0.0]
[1778902322614,54.31,79135.77,0.0,-1.0,0.0,0.0]
[1778902331677,54.31,79136.53,0.0,-1.0,0.0,0.0]
[1778902336712,54.31,79133.64,0.0,-1.0,0.0,0.0]
[1778902338458,54.31,79133.64,0.0,-1.0,0.0,0.0]
[1778902338502,54.31,79133.38,0.0,-1.0,0.0,0.0]
[1778902338559,54.31,79133.38,0.0,-1.0,0.0,0.0]
[1778902338838,54.31,79133.38,0.0,-1.0,0.0,0.0]
[1778902339059,54.31,79133.38,0.0,-1.0,0.0,0.0]
[1778902339134,54.31,79133.31,0.0,-1.0,0.0,0.0]
[1778902349803,54.31,79130.51,0.0,-1.0,0.0,0.0]
[1778902351523,54.31,79130.51,0.0,-1.0,0.0,0.0]
[1778902351534,54.31,79123.86,0.0,-1.0,0.0,0.0]
[1778902351557,54.31,79123.86,0.0,-1.0,0.0,0.0]
[1778902351849,54.31,79123.86,0.0,-1.0,0.0,0.0]
[1778902352058,54.31,79123.86,0.0,-1.0,0.0,0.0]
[1778902352160,54.31,79122.73,0.0,-1.0,0.0,0.0]
[1778902352824,54.31,79122.04,0.0,-1.0,0.0,0.0]
[1778902355845,54.31,79119.95,0.0,-1.0,0.0,0.0]
[1778902358453,54.31,79120.41,0.0,-1.0,0.0,0.0]
[1778902358547,54.31,79120.57,0.0,-1.0,0.0,0.0]
[1778902358568,54.31,79120.57,0.0,-1.0,0.0,0.0]
[1778902358572,54.31,79120.57,0.0,-1.0,0.0,0.0]
[1778902358816,54.31,79120.57,0.0,-1.0,0.0,0.0]
[1778902358866,54.31,79120.28,0.0,-1.0,0.0,0.0]
[1778902363901,54.31,79119.88,0.0,-1.0,0.0,0.0]
[1778902368213,54.31,79119.88,0.0,-1.0,0.0,0.0]
[1778902368309,54.31,79119.88,0.0,-1.0,0.0,0.0]
[1778902368410,54.31,79119.88,0.0,-1.0,0.0,0.0]
[1778902368624,54.31,79119.88,0.0,-1.0,0.0,0.0]
[1778902368810,54.31,79119.88,0.0,-1.0,0.0,0.0]
[1778902370957,54.31,79118.16,0.0,-1.0,0.0,0.0]
[1778902372293,54.31,79118.16,0.0,-1.0,0.0,0.0]
[1778902372311,54.31,79118.16,0.0,-1.0,0.0,0.0]
[1778902372530,54.31,79118.16,0.0,-1.0,0.0,0.0]
[1778902372560,54.31,79118.16,0.0,-1.0,0.0,0.0]
[1778902372412,54.31,79108.24,0.0,-1.0,0.0,0.0]
[1778902372968,54.31,79108.44,0.0,-1.0,0.0,0.0]
[1778902379010,54.31,79109.04,0.0,-1.0,0.0,0.0]
[1778902381927,54.31,79108.62,0.0,-1.0,0.0,0.0]
[1778902382064,54.31,79108.62,0.0,-1.0,0.0,0.0]
[1778902382323,54.31,79108.62,0.0,-1.0,0.0,0.0]
[1778902382558,54.31,79108.62,0.0,-1.0,0.0,0.0]
[1778902382409,54.31,79108.65,0.0,-1.0,0.0,0.0]
[1778902388087,54.31,79114.94,0.0,-1.0,0.0,0.0]
[1778902389094,54.31,79119.79,0.0,-1.0,0.0,0.0]
[1778902389640,54.31,79119.79,0.0,-1.0,0.0,0.0]
[1778902389809,54.31,79119.79,0.0,-1.0,0.0,0.0]
[1778902390005,54.31,79119.79,0.0,-1.0,0.0,0.0]
[1778902390058,54.31,79119.79,0.0,-1.0,0.0,0.0]
[1778902390101,54.31,79119.75,0.0,-1.0,0.0,0.0]
[1778902395136,54.31,79120.11,0.0,-1.0,0.0,0.0]
[1778902398157,54.31,79122.87,0.0,-1.0,0.0,0.0]
[1778902399164,54.31,79121.69,0.0,-1.0,0.0,0.0]
[1778902399734,54.31,79121.69,0.0,-1.0,0.0,0.0]
[1778902399812,54.31,79121.69,0.0,-1.0,0.0,0.0]
[1778902400255,54.31,79121.69,0.0,-1.0,0.0,0.0]
[1778902400307,54.31,79121.69,0.0,-1.0,0.0,0.0]
[1778902400352,54.31,79121.63,0.0,-1.0,0.0,0.0]
[1778902411248,54.31,79121.9,0.0,-1.0,0.0,0.0]
[1778902416283,54.31,79121.87,0.0,-1.0,0.0,0.0]
[1778902424339,54.31,79121.75,0.0,-1.0,0.0,0.0]
[1778902437435,54.31,79121.8,0.0,-1.0,0.0,0.0]
[1778902449519,54.31,79121.88,0.0,-1.0,0.0,0.0]
[1778902454554,54.31,79125.07,0.0,-1.0,0.0,0.0]
[1778902455561,54.31,79126.91,0.0,-1.0,0.0,0.0]
[1778902456429,54.31,79126.91,0.0,-1.0,0.0,0.0]
[1778902456562,54.31,79126.91,0.0,-1.0,0.0,0.0]
[1778902456568,54.31,79128.09,0.0,-1.0,0.0,0.0]
[1778902457110,54.31,79128.09,0.0,-1.0,0.0,0.0]
[1778902457309,54.31,79128.09,0.0,-1.0,0.0,0.0]
[1778902459589,54.31,79129.01,0.0,-1.0,0.0,0.0]
[1778902464624,54.31,79128.49,0.0,-1.0,0.0,0.0]
[1778902471673,54.31,79128.29,0.0,-1.0,0.0,0.0]
[1778902472995,54.31,79128.29,0.0,-1.0,0.0,0.0]
[1778902473059,54.31,79128.29,0.0,-1.0,0.0,0.0]
[1778902473590,54.31,79128.29,0.0,-1.0,0.0,0.0]
[1778902473160,54.31,79128.76,0.0,-1.0,0.0,0.0]
[1778902473809,54.31,79128.76,0.0,-1.0,0.0,0.0]
[1778902480737,54.31,79128.34,0.0,-1.0,0.0,0.0]
[1778902484430,54.31,79127.95,0.0,-1.0,0.0,0.0]
[1778902484558,54.31,79127.95,0.0,-1.0,0.0,0.0]
[1778902484659,54.31,79127.86,0.0,-1.0,0.0,0.0]
[1778902485085,54.31,79127.86,0.0,-1.0,0.0,0.0]
[1778902485312,54.31,79127.86,0.0,-1.0,0.0,0.0]
[1778902486779,54.31,79128.56,0.0,-1.0,0.0,0.0]
[1778902487786,54.31,79127.87,0.0,-1.0,0.0,0.0]
[1778902496095,54.31,79127.84,0.0,-1.0,0.0,0.0]
[1778902496308,54.31,79127.84,0.0,-1.0,0.0,0.0]
[1778902496409,54.31,79128.49,0.0,-1.0,0.0,0.0]
[1778902496823,54.31,79128.49,0.0,-1.0,0.0,0.0]
[1778902497058,54.31,79128.49,0.0,-1.0,0.0,0.0]
[1778902497159,54.31,79127.72,0.0,-1.0,0.0,0.0]
[1778902497856,54.31,79126.62,0.0,-1.0,0.0,0.0]
[1778902498863,54.31,79125.63,0.0,-1.0,0.0,0.0]
[1778902499870,54.31,79125.12,0.0,-1.0,0.0,0.0]
[1778902504461,54.31,79124.99,0.0,-1.0,0.0,0.0]
[1778902504559,54.31,79124.99,0.0,-1.0,0.0,0.0]
[1778902508491,54.31,79124.87,0.0,-1.0,0.0,0.0]
[1778902508558,54.31,79124.87,0.0,-1.0,0.0,0.0]
[1778902508652,54.31,79124.07,0.0,-1.0,0.0,0.0]
[1778902509564,54.31,79124.07,0.0,-1.0,0.0,0.0]
[1778902509666,54.31,79118.67,0.0,-1.0,0.0,0.0]
[1778902509716,54.31,79118.67,0.0,-1.0,0.0,0.0]
[1778902509941,54.31,79113.01,0.0,-1.0,0.0,0.0]
[1778902510948,54.31,79108.34,0.0,-1.0,0.0,0.0]
[1778902511727,54.31,79108.34,0.0,-1.0,0.0,0.0]
[1778902511807,54.31,79108.34,0.0,-1.0,0.0,0.0]
[1778902512080,54.31,79108.34,0.0,-1.0,0.0,0.0]
[1778902512309,54.31,79108.34,0.0,-1.0,0.0,0.0]
[1778902512366,54.31,79109.31,0.0,-1.0,0.0,0.0]
[1778902519079,54.31,79109.01,0.0,-1.0,0.0,0.0]
[1778902519307,54.31,79109.01,0.0,-1.0,0.0,0.0]
[1778902519408,54.31,79108.74,0.0,-1.0,0.0,0.0]
[1778902520549,54.31,79108.74,0.0,-1.0,0.0,0.0]
[1778902520564,54.31,79108.74,0.0,-1.0,0.0,0.0]
[1778902522026,54.31,79107.99,0.0,-1.0,0.0,0.0]
[1778902527061,54.31,79107.61,0.0,-1.0,0.0,0.0]
[1778902531089,54.31,79107.84,0.0,-1.0,0.0,0.0]
[1778902532810,54.31,79107.69,0.0,-1.0,0.0,0.0]
[1778902533311,54.31,79107.69,0.0,-1.0,0.0,0.0]
[1778902533559,54.31,79107.69,0.0,-1.0,0.0,0.0]
[1778902533661,54.31,79105.99,0.0,-1.0,0.0,0.0]
[1778902536807,54.31,79106.31,0.0,-1.0,0.0,0.0]
[1778902537131,54.31,79106.3,0.0,-1.0,0.0,0.0]
[1778902545948,54.31,79106.34,0.0,-1.0,0.0,0.0]
[1778902546559,54.31,79106.34,0.0,-1.0,0.0,0.0]
[1778902546660,54.31,79106.34,0.0,-1.0,0.0,0.0]
[1778902547130,54.31,79106.34,0.0,-1.0,0.0,0.0]
[1778902547308,54.31,79106.34,0.0,-1.0,0.0,0.0]
[1778902553243,54.31,79106.38,0.0,-1.0,0.0,0.0]
[1778902558278,54.31,79105.75,0.0,-1.0,0.0,0.0]
[1778902563869,54.31,79105.42,0.0,-1.0,0.0,0.0]
[1778902564058,54.31,79105.42,0.0,-1.0,0.0,0.0]
[1778902566808,54.31,79105.4,0.0,-1.0,0.0,0.0]
[1778902570362,54.31,79105.36,0.0,-1.0,0.0,0.0]
[1778902571298,54.31,79105.36,0.0,-1.0,0.0,0.0]
[1778902571314,54.31,79105.36,0.0,-1.0,0.0,0.0]
[1778902578418,54.31,79105.71,0.0,-1.0,0.0,0.0]
[1778902582446,54.31,79104.52,0.0,-1.0,0.0,0.0]
[1778902584154,54.31,79103.97,0.0,-1.0,0.0,0.0]
[1778902584307,54.31,79103.97,0.0,-1.0,0.0,0.0]
[1778902586642,54.31,79102.85,0.0,-1.0,0.0,0.0]
[1778902586699,54.31,79102.85,0.0,-1.0,0.0,0.0]
[1778902586810,54.31,79102.85,0.0,-1.0,0.0,0.0]
[1778902588491,54.31,79100.19,0.0,-1.0,0.0,0.0]
[1778902589498,54.31,79101.2,0.0,-1.0,0.0,0.0]
[1778902591209,54.31,79101.2,0.0,-1.0,0.0,0.0]
[1778902591307,54.31,79101.2,0.0,-1.0,0.0,0.0]
[1778902591512,54.31,79100.78,0.0,-1.0,0.0,0.0]
[1778902597554,54.31,79101.47,0.0,-1.0,0.0,0.0]
[1778902598561,54.31,79103.41,0.0,-1.0,0.0,0.0]
[1778902599346,54.31,79103.41,0.0,-1.0,0.0,0.0]
[1778902599559,54.31,79103.41,0.0,-1.0,0.0,0.0]
[1778902599568,54.31,79104.42,0.0,-1.0,0.0,0.0]
[1778902601412,54.31,79104.42,0.0,-1.0,0.0,0.0]
[1778902601560,54.31,79104.42,0.0,-1.0,0.0,0.0]
[1778902601661,54.31,79104.42,0.0,-1.0,0.0,0.0]
[1778902604384,54.31,79104.51,0.0,-1.0,0.0,0.0]
[1778902604560,54.31,79104.51,0.0,-1.0,0.0,0.0]
[1778902604604,54.31,79109.46,0.0,-1.0,0.0,0.0]
[1778902605611,54.31,79111.34,0.0,-1.0,0.0,0.0]
[1778902606618,54.31,79112.96,0.0,-1.0,0.0,0.0]
[1778902607252,54.31,79112.96,0.0,-1.0,0.0,0.0]
[1778902607309,54.31,79112.96,0.0,-1.0,0.0,0.0]
[1778902607625,54.31,79114.59,0.0,-1.0,0.0,0.0]
[1778902608632,54.31,79115.58,0.0,-1.0,0.0,0.0]
[1778902613667,54.31,79115.71,0.0,-1.0,0.0,0.0]
[1778902615678,54.31,79115.49,0.0,-1.0,0.0,0.0]
[1778902615807,54.31,79114.84,0.0,-1.0,0.0,0.0]
[1778902621724,54.31,79114.88,0.0,-1.0,0.0,0.0]
[1778902625264,54.31,79114.91,0.0,-1.0,0.0,0.0]
[1778902625307,54.31,79114.91,0.0,-1.0,0.0,0.0]
[1778902626453,54.31,79114.91,0.0,-1.0,0.0,0.0]
[1778902626559,54.31,79114.91,0.0,-1.0,0.0,0.0]
[1778902626762,54.31,79114.92,0.0,-1.0,0.0,0.0]
[1778902631797,54.31,79115.18,0.0,-1.0,0.0,0.0]
[1778902637281,54.31,79115.11,0.0,-1.0,0.0,0.0]
[1778902637307,54.31,79115.11,0.0,-1.0,0.0,0.0]
[1778902637381,54.31,79112.43,0.0,-1.0,0.0,0.0]
[1778902642874,54.31,79112.39,0.0,-1.0,0.0,0.0]
[1778902647336,54.31,79112.21,0.0,-1.0,0.0,0.0]
[1778902647559,54.31,79112.21,0.0,-1.0,0.0,0.0]
[1778902647909,54.31,79109.88,0.0,-1.0,0.0,0.0]
[1778902650565,54.31,79109.71,0.0,-1.0,0.0,0.0]
[1778902650809,54.31,79109.71,0.0,-1.0,0.0,0.0]
[1778902650612,54.31,79109.3,0.0,-1.0,0.0,0.0]
[1778902653951,54.31,79108.83,0.0,-1.0,0.0,0.0]
[1778902654958,54.31,79107.94,0.0,-1.0,0.0,0.0]
[1778902661000,54.31,79107.87,0.0,-1.0,0.0,0.0]
[1778902669056,54.31,79108.4,0.0,-1.0,0.0,0.0]
[1778902674933,54.31,79108.62,0.0,-1.0,0.0,0.0]
[1778902675568,54.31,79110.19,0.0,-1.0,0.0,0.0]
[1778902678809,54.31,79110.26,0.0,-1.0,0.0,0.0]
[1778902684940,54.31,79110.9,0.0,-1.0,0.0,0.0]
[1778902685059,54.31,79110.9,0.0,-1.0,0.0,0.0]
[1778902685168,54.31,79111.45,0.0,-1.0,0.0,0.0]
[1778902690203,54.31,79111.57,0.0,-1.0,0.0,0.0]
[1778902699267,54.31,79111.7,0.0,-1.0,0.0,0.0]
[1778902705308,54.31,79111.47,0.0,-1.0,0.0,0.0]
[1778902712357,54.31,79111.47,0.0,-1.0,0.0,0.0]
[1778902722427,54.31,79111.27,0.0,-1.0,0.0,0.0]
[1778902727462,54.31,79111.37,0.0,-1.0,0.0,0.0]
[1778902736525,54.31,79111.36,0.0,-1.0,0.0,0.0]
[1778902740553,54.31,79110.48,0.0,-1.0,0.0,0.0]
[1778902742567,54.31,79109.45,0.0,-1.0,0.0,0.0]
[1778902744423,54.31,79109.34,0.0,-1.0,0.0,0.0]
[1778902744559,54.31,79109.34,0.0,-1.0,0.0,0.0]
[1778902752638,54.31,79109.47,0.0,-1.0,0.0,0.0]
[1778902756619,54.31,79108.96,0.0,-1.0,0.0,0.0]
[1778902756809,54.31,79108.96,0.0,-1.0,0.0,0.0]
[1778902756910,54.31,79108.96,0.0,-1.0,0.0,0.0]
[1778902761701,54.31,79111.45,0.0,-1.0,0.0,0.0]
[1778902764351,54.31,79111.55,0.0,-1.0,0.0,0.0]
[1778902764562,54.31,79111.55,0.0,-1.0,0.0,0.0]
[1778902764663,54.31,79111.55,0.0,-1.0,0.0,0.0]
[1778902771771,54.31,79111.41,0.0,-1.0,0.0,0.0]
[1778902772333,54.31,79111.41,0.0,-1.0,0.0,0.0]
[1778902772410,54.31,79111.41,0.0,-1.0,0.0,0.0]
[1778902772560,54.31,79111.41,0.0,-1.0,0.0,0.0]
[1778902772661,54.31,79111.41,0.0,-1.0,0.0,0.0]
[1778902777814,54.31,79110.33,0.0,-1.0,0.0,0.0]
[1778902781849,54.31,79109.93,0.0,-1.0,0.0,0.0]
[1778902781854,54.31,79109.93,0.0,-1.0,0.0,0.0]
[1778902781950,54.31,79109.93,0.0,-1.0,0.0,0.0]
[1778902782057,54.31,79109.93,0.0,-1.0,0.0,0.0]
[1778902787884,54.31,79109.59,0.0,-1.0,0.0,0.0]
[1778902794933,54.31,79109.21,0.0,-1.0,0.0,0.0]
[1778902797954,54.31,79105.26,0.0,-1.0,0.0,0.0]
[1778902798961,54.31,79102.97,0.0,-1.0,0.0,0.0]
[1778902799511,54.31,79102.97,0.0,-1.0,0.0,0.0]
[1778902799565,54.31,79102.97,0.0,-1.0,0.0,0.0]
[1778902799968,54.31,79102.04,0.0,-1.0,0.0,0.0]
[1778902801982,54.31,79101.2,0.0,-1.0,0.0,0.0]
[1778902807017,54.31,79100.74,0.0,-1.0,0.0,0.0]
[1778902809018,54.31,79100.74,0.0,-1.0,0.0,0.0]
[1778902809059,54.31,79100.74,0.0,-1.0,0.0,0.0]
[1778902810041,54.31,79101.17,0.0,-1.0,0.0,0.0]
[1778902815076,54.31,79102.21,0.0,-1.0,0.0,0.0]
[1778902817324,54.31,79102.22,0.0,-1.0,0.0,0.0]
[1778902817557,54.31,79102.22,0.0,-1.0,0.0,0.0]
[1778902817658,54.31,79102.22,0.0,-1.0,0.0,0.0]
[1778902824139,54.31,79102.12,0.0,-1.0,0.0,0.0]
[1778902832195,54.31,79101.85,0.0,-1.0,0.0,0.0]
[1778902837332,54.31,79101.89,0.0,-1.0,0.0,0.0]
[1778902837560,54.31,79101.89,0.0,-1.0,0.0,0.0]
[1778902837619,54.31,79101.89,0.0,-1.0,0.0,0.0]
[1778902843272,54.31,79100.8,0.0,-1.0,0.0,0.0]
[1778902845603,54.31,79100.42,0.0,-1.0,0.0,0.0]
[1778902845808,54.31,79100.42,0.0,-1.0,0.0,0.0]
[1778902845909,54.31,79100.34,0.0,-1.0,0.0,0.0]
[1778902851328,54.31,79100.59,0.0,-1.0,0.0,0.0]
[1778902861398,54.31,79099.56,0.0,-1.0,0.0,0.0]
[1778902863338,54.31,79099.03,0.0,-1.0,0.0,0.0]
[1778902863343,54.31,79099.03,0.0,-1.0,0.0,0.0]
[1778902863559,54.31,79099.03,0.0,-1.0,0.0,0.0]
[1778902863660,54.31,79099.09,0.0,-1.0,0.0,0.0]
[1778902871468,54.31,79099.0,0.0,-1.0,0.0,0.0]
[1778902872475,54.31,79094.5,0.0,-1.0,0.0,0.0]
[1778902873482,54.31,79092.85,0.0,-1.0,0.0,0.0]
[1778902874427,54.31,79092.85,0.0,-1.0,0.0,0.0]
[1778902874561,54.31,79092.85,0.0,-1.0,0.0,0.0]
[1778902874662,54.31,79093.06,0.0,-1.0,0.0,0.0]
[1778902882545,54.31,79093.29,0.0,-1.0,0.0,0.0]
[1778902884559,54.31,79095.65,0.0,-1.0,0.0,0.0]
[1778902886573,54.31,79096.89,0.0,-1.0,0.0,0.0]
[1778902888879,54.31,79097.0,0.0,-1.0,0.0,0.0]
[1778902889058,54.31,79097.0,0.0,-1.0,0.0,0.0]
[1778902888912,54.31,79097.0,0.0,-1.0,0.0,0.0]
[1778902893622,54.31,79097.03,0.0,-1.0,0.0,0.0]
[1778902899664,54.31,79096.94,0.0,-1.0,0.0,0.0]
[1778902901427,54.31,79096.94,0.0,-1.0,0.0,0.0]
[1778902901431,54.31,79096.94,0.0,-1.0,0.0,0.0]
[1778902901559,54.31,79096.94,0.0,-1.0,0.0,0.0]
[1778902901678,54.31,79097.02,0.0,-1.0,0.0,0.0]
[1778902907720,54.31,79096.91,0.0,-1.0,0.0,0.0]
[1778902915220,54.31,79097.5,0.0,-1.0,0.0,0.0]
[1778902915308,54.31,79097.5,0.0,-1.0,0.0,0.0]
[1778902915409,54.31,79097.5,0.0,-1.0,0.0,0.0]
[1778902921818,54.31,79097.5,0.0,-1.0,0.0,0.0]
[1778902922825,54.31,79093.39,0.0,-1.0,0.0,0.0]
[1778902923834,54.31,79082.79,0.0,-1.0,0.0,0.0]
[1778902924839,54.31,79079.56,0.0,-1.0,0.0,0.0]
[1778902925714,54.31,79079.56,0.0,-1.0,0.0,0.0]
[1778902925811,54.31,79079.56,0.0,-1.0,0.0,0.0]
[1778902925846,54.31,79079.42,0.0,-1.0,0.0,0.0]
[1778902931888,54.31,79078.42,0.0,-1.0,0.0,0.0]
[1778902935516,54.31,79078.39,0.0,-1.0,0.0,0.0]
[1778902935520,54.31,79078.39,0.0,-1.0,0.0,0.0]
[1778902935562,54.31,79078.39,0.0,-1.0,0.0,0.0]
[1778902935916,54.31,79078.28,0.0,-1.0,0.0,0.0]
[1778902941962,54.31,79076.12,0.0,-1.0,0.0,0.0]
[1778902942969,54.31,79073.12,0.0,-1.0,0.0,0.0]
[1778902945281,54.31,79072.94,0.0,-1.0,0.0,0.0]
[1778902945309,54.31,79072.94,0.0,-1.0,0.0,0.0]
[1778902945990,54.31,79072.92,0.0,-1.0,0.0,0.0]
[1778902946997,54.31,79069.21,0.0,-1.0,0.0,0.0]
[1778902948009,54.31,79067.81,0.0,-1.0,0.0,0.0]
[1778902949012,54.31,79066.06,0.0,-1.0,0.0,0.0]
[1778902950835,54.31,79066.56,0.0,-1.0,0.0,0.0]
[1778902950898,54.31,79066.56,0.0,-1.0,0.0,0.0]
[1778902951058,54.31,79066.56,0.0,-1.0,0.0,0.0]
[1778902951105,54.31,79066.56,0.0,-1.0,0.0,0.0]
[1778902957068,54.31,79066.32,0.0,-1.0,0.0,0.0]
[1778902957477,54.31,79066.32,0.0,-1.0,0.0,0.0]
[1778902957535,54.31,79066.32,0.0,-1.0,0.0,0.0]
[1778902957559,54.31,79066.32,0.0,-1.0,0.0,0.0]
[1778902958076,54.31,79066.29,0.0,-1.0,0.0,0.0]
[1778902961097,54.31,79067.99,0.0,-1.0,0.0,0.0]
[1778902962104,54.31,79070.54,0.0,-1.0,0.0,0.0]
[1778902964118,54.31,79071.32,0.0,-1.0,0.0,0.0]
[1778902964332,54.31,79071.32,0.0,-1.0,0.0,0.0]
[1778902964339,54.31,79071.32,0.0,-1.0,0.0,0.0]
[1778902964563,54.31,79071.32,0.0,-1.0,0.0,0.0]
[1778902965125,54.31,79071.9,0.0,-1.0,0.0,0.0]
[1778902966132,54.31,79073.05,0.0,-1.0,0.0,0.0]
[1778902967139,54.31,79072.23,0.0,-1.0,0.0,0.0]
[1778902969153,54.31,79071.04,0.0,-1.0,0.0,0.0]
[1778902970185,54.31,79071.47,0.0,-1.0,0.0,0.0]
[1778902970192,54.31,79071.47,0.0,-1.0,0.0,0.0]
[1778902970309,54.31,79071.47,0.0,-1.0,0.0,0.0]
[1778902971167,54.31,79068.15,0.0,-1.0,0.0,0.0]
[1778902972175,54.31,79067.33,0.0,-1.0,0.0,0.0]
[1778902974189,54.31,79068.16,0.0,-1.0,0.0,0.0]
[1778902976153,54.31,79068.16,0.0,-1.0,0.0,0.0]
[1778902976309,54.31,79067.57,0.0,-1.0,0.0,0.0]
[1778902976370,54.31,79068.52,0.0,-1.0,0.0,0.0]
[1778902978217,54.31,79067.75,0.0,-1.0,0.0,0.0]
[1778902981238,54.31,79066.85,0.0,-1.0,0.0,0.0]
[1778902984406,54.31,79066.88,0.0,-1.0,0.0,0.0]
[1778902984408,54.31,79066.88,0.0,-1.0,0.0,0.0]
[1778902984558,54.31,79066.88,0.0,-1.0,0.0,0.0]
[1778902984659,54.31,79067.13,0.0,-1.0,0.0,0.0]
[1778902992319,54.31,79067.08,0.0,-1.0,0.0,0.0]
[1778902993615,54.31,79067.08,0.0,-1.0,0.0,0.0]
[1778902993809,54.31,79067.08,0.0,-1.0,0.0,0.0]
[1778902993867,54.31,79067.91,0.0,-1.0,0.0,0.0]
[1778902996346,54.31,79067.14,0.0,-1.0,0.0,0.0]
[1778903001381,54.31,79067.52,0.0,-1.0,0.0,0.0]
[1778903009328,54.31,79067.53,0.0,-1.0,0.0,0.0]
[1778903009393,54.31,79067.53,0.0,-1.0,0.0,0.0]
[1778903009560,54.31,79067.53,0.0,-1.0,0.0,0.0]
[1778903009620,54.31,79067.53,0.0,-1.0,0.0,0.0]
[1778903011451,54.31,79067.35,0.0,-1.0,0.0,0.0]
[1778903019507,54.31,79067.42,0.0,-1.0,0.0,0.0]
[1778903021521,54.31,79066.47,0.0,-1.0,0.0,0.0]
[1778903022528,54.31,79065.16,0.0,-1.0,0.0,0.0]
[1778903027106,54.31,79065.25,0.0,-1.0,0.0,0.0]
[1778903027116,54.31,79065.25,0.0,-1.0,0.0,0.0]
[1778903027164,54.31,79065.11,0.0,-1.0,0.0,0.0]
[1778903027311,54.31,79065.11,0.0,-1.0,0.0,0.0]
[1778903035619,54.31,79065.15,0.0,-1.0,0.0,0.0]
[1778903038399,54.31,79064.99,0.0,-1.0,0.0,0.0]
[1778903038454,54.31,79064.99,0.0,-1.0,0.0,0.0]
[1778903038564,54.31,79064.99,0.0,-1.0,0.0,0.0]
[1778903038621,54.31,79064.99,0.0,-1.0,0.0,0.0]
[1778903048900,54.31,79064.88,0.0,-1.0,0.0,0.0]
[1778903049059,54.31,79064.88,0.0,-1.0,0.0,0.0]
[1778903054752,54.31,79064.43,0.0,-1.0,0.0,0.0]
[1778903061162,54.31,79064.43,0.0,-1.0,0.0,0.0]
[1778903064443,54.31,79064.43,0.0,-1.0,0.0,0.0]
[1778903064524,54.31,79064.43,0.0,-1.0,0.0,0.0]
[1778903064559,54.31,79064.43,0.0,-1.0,0.0,0.0]
[1778903064823,54.31,79063.12,0.0,-1.0,0.0,0.0]
[1778903065830,54.31,79060.57,0.0,-1.0,0.0,0.0]
[1778903066837,54.31,79054.93,0.0,-1.0,0.0,0.0]
[1778903070625,54.31,79055.12,0.0,-1.0,0.0,0.0]
[1778903070720,54.31,79055.12,0.0,-1.0,0.0,0.0]
[1778903070809,54.31,79055.12,0.0,-1.0,0.0,0.0]
[1778903070872,54.31,79055.12,0.0,-1.0,0.0,0.0]
[1778903072879,54.31,79054.89,0.0,-1.0,0.0,0.0]
[1778903075900,54.31,79055.75,0.0,-1.0,0.0,0.0]
[1778903076907,54.31,79055.02,0.0,-1.0,0.0,0.0]
[1778903077951,54.31,79055.02,0.0,-1.0,0.0,0.0]
[1778903078064,54.31,79055.02,0.0,-1.0,0.0,0.0]
[1778903078108,54.31,79055.02,0.0,-1.0,0.0,0.0]
[1778903078165,54.31,79054.32,0.0,-1.0,0.0,0.0]
[1778903078310,54.31,79054.32,0.0,-1.0,0.0,0.0]
[1778903087984,54.31,79050.94,0.0,-1.0,0.0,0.0]
[1778903088991,54.31,79048.48,0.0,-1.0,0.0,0.0]
[1778903089746,54.31,79048.48,0.0,-1.0,0.0,0.0]
[1778903089807,54.31,79048.48,0.0,-1.0,0.0,0.0]
[1778903089932,54.31,79048.48,0.0,-1.0,0.0,0.0]
[1778903090060,54.31,79048.48,0.0,-1.0,0.0,0.0]
[1778903090135,54.31,79047.87,0.0,-1.0,0.0,0.0]
[1778903093020,54.31,79046.2,0.0,-1.0,0.0,0.0]
[1778903094027,54.31,79045.25,0.0,-1.0,0.0,0.0]
[1778903095034,54.31,79043.85,0.0,-1.0,0.0,0.0]
[1778903096041,54.31,79042.66,0.0,-1.0,0.0,0.0]
[1778903096554,54.31,79042.66,0.0,-1.0,0.0,0.0]
[1778903096700,54.31,79042.66,0.0,-1.0,0.0,0.0]
[1778903096810,54.31,79042.66,0.0,-1.0,0.0,0.0]
[1778903097048,54.31,79042.77,0.0,-1.0,0.0,0.0]
[1778903101076,54.31,79041.97,0.0,-1.0,0.0,0.0]
[1778903102083,54.31,79041.24,0.0,-1.0,0.0,0.0]
[1778903104097,54.31,79039.54,0.0,-1.0,0.0,0.0]
[1778903105107,54.31,79044.98,0.0,-1.0,0.0,0.0]
[1778903105451,54.31,79044.98,0.0,-1.0,0.0,0.0]
[1778903105559,54.31,79044.98,0.0,-1.0,0.0,0.0]
[1778903105820,54.31,79044.98,0.0,-1.0,0.0,0.0]
[1778903106059,54.31,79044.98,0.0,-1.0,0.0,0.0]
[1778903106115,54.31,79045.08,0.0,-1.0,0.0,0.0]
[1778903109136,54.31,79047.44,0.0,-1.0,0.0,0.0]
[1778903113179,54.31,79047.02,0.0,-1.0,0.0,0.0]
[1778903113307,54.31,79047.04,0.0,-1.0,0.0,0.0]
[1778903119206,54.31,79048.99,0.0,-1.0,0.0,0.0]
[1778903120213,54.31,79052.43,0.0,-1.0,0.0,0.0]
[1778903120653,54.31,79052.43,0.0,-1.0,0.0,0.0]
[1778903120807,54.31,79052.43,0.0,-1.0,0.0,0.0]
[1778903121122,54.31,79052.43,0.0,-1.0,0.0,0.0]
[1778903121310,54.31,79052.43,0.0,-1.0,0.0,0.0]
[1778903121220,54.31,79053.39,0.0,-1.0,0.0,0.0]
[1778903122227,54.31,79054.78,0.0,-1.0,0.0,0.0]
[1778903123234,54.31,79054.09,0.0,-1.0,0.0,0.0]
[1778903125248,54.31,79054.78,0.0,-1.0,0.0,0.0]
[1778903126343,54.31,79055.08,0.0,-1.0,0.0,0.0]
[1778903126536,54.31,79055.08,0.0,-1.0,0.0,0.0]
[1778903126559,54.31,79055.08,0.0,-1.0,0.0,0.0]
[1778903127262,54.31,79055.99,0.0,-1.0,0.0,0.0]
[1778903131290,54.31,79055.91,0.0,-1.0,0.0,0.0]
[1778903136471,54.31,79056.03,0.0,-1.0,0.0,0.0]
[1778903136557,54.31,79056.03,0.0,-1.0,0.0,0.0]
[1778903136688,54.31,79056.03,0.0,-1.0,0.0,0.0]
[1778903136807,54.31,79056.03,0.0,-1.0,0.0,0.0]
[1778903136908,54.31,79056.03,0.0,-1.0,0.0,0.0]
[1778903137332,54.31,79059.13,0.0,-1.0,0.0,0.0]
[1778903138339,54.31,79059.79,0.0,-1.0,0.0,0.0]
[1778903145388,54.31,79059.82,0.0,-1.0,0.0,0.0]
[1778903146790,54.31,79059.82,0.0,-1.0,0.0,0.0]
[1778903146809,54.31,79059.82,0.0,-1.0,0.0,0.0]
[1778903146973,54.31,79059.82,0.0,-1.0,0.0,0.0]
[1778903147058,54.31,79059.82,0.0,-1.0,0.0,0.0]
[1778903147159,54.31,79059.73,0.0,-1.0,0.0,0.0]
[1778903152437,54.31,79060.11,0.0,-1.0,0.0,0.0]
[1778903158479,54.31,79060.2,0.0,-1.0,0.0,0.0]
[1778903160603,54.31,79060.35,0.0,-1.0,0.0,0.0]
[1778903160811,54.31,79060.35,0.0,-1.0,0.0,0.0]
[1778903160836,54.31,79060.35,0.0,-1.0,0.0,0.0]
[1778903161061,54.31,79060.35,0.0,-1.0,0.0,0.0]
[1778903161162,54.31,79054.67,0.0,-1.0,0.0,0.0]
[1778903161500,54.31,79051.09,0.0,-1.0,0.0,0.0]
[1778903162507,54.31,79054.24,0.0,-1.0,0.0,0.0]
[1778903163514,54.31,79056.31,0.0,-1.0,0.0,0.0]
[1778903164521,54.31,79057.29,0.0,-1.0,0.0,0.0]
[1778903169981,54.31,79057.15,0.0,-1.0,0.0,0.0]
[1778903170058,54.31,79057.15,0.0,-1.0,0.0,0.0]
[1778903170206,54.31,79057.15,0.0,-1.0,0.0,0.0]
[1778903170315,54.31,79057.15,0.0,-1.0,0.0,0.0]
[1778903170305,54.31,79057.81,0.0,-1.0,0.0,0.0]
[1778903170563,54.31,79058.39,0.0,-1.0,0.0,0.0]
[1778903171570,54.31,79057.64,0.0,-1.0,0.0,0.0]
[1778903179651,54.31,79057.64,0.0,-1.0,0.0,0.0]
[1778903179807,54.31,79057.64,0.0,-1.0,0.0,0.0]
[1778903179902,54.31,79057.64,0.0,-1.0,0.0,0.0]
[1778903182123,54.31,79057.64,0.0,-1.0,0.0,0.0]
[1778903182308,54.31,79057.64,0.0,-1.0,0.0,0.0]
[1778903186675,54.31,79058.24,0.0,-1.0,0.0,0.0]
[1778903191710,54.31,79058.75,0.0,-1.0,0.0,0.0]
[1778903196080,54.31,79058.75,0.0,-1.0,0.0,0.0]
[1778903196308,54.31,79058.75,0.0,-1.0,0.0,0.0]
[1778903196159,54.31,79058.8,0.0,-1.0,0.0,0.0]
[1778903196660,54.31,79058.8,0.0,-1.0,0.0,0.0]
[1778903196809,54.31,79058.8,0.0,-1.0,0.0,0.0]
[1778903196840,54.31,79060.23,0.0,-1.0,0.0,0.0]
[1778903197752,54.31,79061.3,0.0,-1.0,0.0,0.0]
[1778903203803,54.31,79061.28,0.0,-1.0,0.0,0.0]
[1778903203808,54.31,79061.28,0.0,-1.0,0.0,0.0]
[1778903204097,54.31,79061.28,0.0,-1.0,0.0,0.0]
[1778903204309,54.31,79061.28,0.0,-1.0,0.0,0.0]
[1778903204266,54.31,79061.32,0.0,-1.0,0.0,0.0]
[1778903211850,54.31,79061.3,0.0,-1.0,0.0,0.0]
[1778903217794,54.31,79061.37,0.0,-1.0,0.0,0.0]
[1778903217807,54.31,79061.37,0.0,-1.0,0.0,0.0]
[1778903218268,54.31,79061.37,0.0,-1.0,0.0,0.0]
[1778903218308,54.31,79061.37,0.0,-1.0,0.0,0.0]
[1778903218360,54.31,79061.02,0.0,-1.0,0.0,0.0]
[1778903223934,54.31,79061.21,0.0,-1.0,0.0,0.0]
[1778903228950,54.31,79061.16,0.0,-1.0,0.0,0.0]
[1778903229058,54.31,79061.16,0.0,-1.0,0.0,0.0]
[1778903229103,54.31,79060.52,0.0,-1.0,0.0,0.0]
[1778903230810,54.31,79060.52,0.0,-1.0,0.0,0.0]
[1778903230983,54.31,79060.58,0.0,-1.0,0.0,0.0]
[1778903234004,54.31,79061.48,0.0,-1.0,0.0,0.0]
[1778903246089,54.31,79061.01,0.0,-1.0,0.0,0.0]
[1778903248361,54.31,79061.01,0.0,-1.0,0.0,0.0]
[1778903248559,54.31,79061.05,0.0,-1.0,0.0,0.0]
[1778903249110,54.31,79058.8,0.0,-1.0,0.0,0.0]
[1778903250117,54.31,79057.65,0.0,-1.0,0.0,0.0]
[1778903251359,54.31,79057.65,0.0,-1.0,0.0,0.0]
[1778903251411,54.31,79057.65,0.0,-1.0,0.0,0.0]
[1778903251561,54.31,79057.65,0.0,-1.0,0.0,0.0]
[1778903252397,54.31,79057.65,0.0,-1.0,0.0,0.0]
[1778903252558,54.31,79057.65,0.0,-1.0,0.0,0.0]
[1778903253138,54.31,79057.59,0.0,-1.0,0.0,0.0]
[1778903261758,54.31,79057.17,0.0,-1.0,0.0,0.0]
[1778903262808,54.31,79057.59,0.0,-1.0,0.0,0.0]
[1778903268174,54.31,79057.5,0.0,-1.0,0.0,0.0]
[1778903268308,54.31,79057.5,0.0,-1.0,0.0,0.0]
[1778903268410,54.31,79057.53,0.0,-1.0,0.0,0.0]
[1778903272271,54.31,79054.27,0.0,-1.0,0.0,0.0]
[1778903273278,54.31,79050.22,0.0,-1.0,0.0,0.0]
[1778903275887,54.31,79050.23,0.0,-1.0,0.0,0.0]
[1778903276057,54.31,79050.23,0.0,-1.0,0.0,0.0]
[1778903277492,54.31,79049.06,0.0,-1.0,0.0,0.0]
[1778903288571,54.31,79049.09,0.0,-1.0,0.0,0.0]
[1778903290164,54.31,79049.09,0.0,-1.0,0.0,0.0]
[1778903290307,54.31,79049.09,0.0,-1.0,0.0,0.0]
[1778903290498,54.31,79049.09,0.0,-1.0,0.0,0.0]
[1778903290559,54.31,79049.09,0.0,-1.0,0.0,0.0]
[1778903294611,54.31,79049.04,0.0,-1.0,0.0,0.0]
[1778903299646,54.31,79049.01,0.0,-1.0,0.0,0.0]
[1778903302425,54.31,79048.98,0.0,-1.0,0.0,0.0]
[1778903302559,54.31,79049.1,0.0,-1.0,0.0,0.0]
[1778903302667,54.31,79051.09,0.0,-1.0,0.0,0.0]
[1778903306697,54.31,79051.92,0.0,-1.0,0.0,0.0]
[1778903309553,54.31,79052.46,0.0,-1.0,0.0,0.0]
[1778903309767,54.31,79052.46,0.0,-1.0,0.0,0.0]
[1778903309808,54.31,79052.46,0.0,-1.0,0.0,0.0]
[1778903309910,54.31,79052.46,0.0,-1.0,0.0,0.0]
[1778903311732,54.31,79052.75,0.0,-1.0,0.0,0.0]
[1778903317774,54.31,79052.41,0.0,-1.0,0.0,0.0]
[1778903321526,54.31,79052.61,0.0,-1.0,0.0,0.0]
[1778903321560,54.31,79052.64,0.0,-1.0,0.0,0.0]
[1778903321627,54.31,79052.64,0.0,-1.0,0.0,0.0]
[1778903321807,54.31,79052.64,0.0,-1.0,0.0,0.0]
[1778903321908,54.31,79052.64,0.0,-1.0,0.0,0.0]
[1778903323817,54.31,79051.3,0.0,-1.0,0.0,0.0]
[1778903326837,54.31,79050.25,0.0,-1.0,0.0,0.0]
[1778903327844,54.31,79046.99,0.0,-1.0,0.0,0.0]
[1778903328851,54.31,79045.07,0.0,-1.0,0.0,0.0]
[1778903330244,54.31,79045.07,0.0,-1.0,0.0,0.0]
[1778903330316,54.31,79045.07,0.0,-1.0,0.0,0.0]
[1778903333886,54.31,79043.27,0.0,-1.0,0.0,0.0]
[1778903335900,54.31,79048.69,0.0,-1.0,0.0,0.0]
[1778903337213,54.31,79048.69,0.0,-1.0,0.0,0.0]
[1778903337310,54.31,79048.69,0.0,-1.0,0.0,0.0]
[1778903337556,54.31,79049.15,0.0,-1.0,0.0,0.0]
[1778903337807,54.31,79049.15,0.0,-1.0,0.0,0.0]
[1778903337914,54.31,79048.56,0.0,-1.0,0.0,0.0]
[1778903342949,54.31,79048.83,0.0,-1.0,0.0,0.0]
[1778903348268,54.31,79049.27,0.0,-1.0,0.0,0.0]
[1778903348309,54.31,79049.27,0.0,-1.0,0.0,0.0]
[1778903354028,54.31,79049.28,0.0,-1.0,0.0,0.0]
[1778903360131,54.31,79049.31,0.0,-1.0,0.0,0.0]
[1778903360290,54.31,79049.31,0.0,-1.0,0.0,0.0]
[1778903360309,54.31,79049.31,0.0,-1.0,0.0,0.0]
[1778903360391,54.31,79049.31,0.0,-1.0,0.0,0.0]
[1778903366110,54.31,79049.25,0.0,-1.0,0.0,0.0]
[1778903371960,54.31,79049.26,0.0,-1.0,0.0,0.0]
[1778903372058,54.31,79049.26,0.0,-1.0,0.0,0.0]
[1778903372135,54.31,79049.26,0.0,-1.0,0.0,0.0]
[1778903378195,54.31,79048.57,0.0,-1.0,0.0,0.0]
[1778903383460,54.31,79048.06,0.0,-1.0,0.0,0.0]
[1778903383468,54.31,79048.06,0.0,-1.0,0.0,0.0]
[1778903383561,54.31,79048.06,0.0,-1.0,0.0,0.0]
[1778903383516,54.31,79048.06,0.0,-1.0,0.0,0.0]
[1778903389272,54.31,79048.0,0.0,-1.0,0.0,0.0]
[1778903393807,54.31,79048.0,0.0,-1.0,0.0,0.0]
[1778903394057,54.31,79048.0,0.0,-1.0,0.0,0.0]
[1778903394158,54.31,79048.0,0.0,-1.0,0.0,0.0]
[1778903401356,54.31,79042.19,0.0,-1.0,0.0,0.0]
[1778903402363,54.31,79036.67,0.0,-1.0,0.0,0.0]
[1778903404089,54.31,79036.71,0.0,-1.0,0.0,0.0]
[1778903404309,54.31,79036.71,0.0,-1.0,0.0,0.0]
[1778903404469,54.31,79036.71,0.0,-1.0,0.0,0.0]
[1778903404565,54.31,79036.71,0.0,-1.0,0.0,0.0]
[1778903404511,54.31,79036.8,0.0,-1.0,0.0,0.0]
[1778903417470,54.31,79035.04,0.0,-1.0,0.0,0.0]
[1778903418477,54.31,79034.1,0.0,-1.0,0.0,0.0]
[1778903420239,54.31,79034.04,0.0,-1.0,0.0,0.0]
[1778903420313,54.31,79034.04,0.0,-1.0,0.0,0.0]
[1778903425526,54.31,79032.72,0.0,-1.0,0.0,0.0]
[1778903429880,54.31,79032.26,0.0,-1.0,0.0,0.0]
[1778903430059,54.31,79032.26,0.0,-1.0,0.0,0.0]
[1778903430154,54.31,79032.26,0.0,-1.0,0.0,0.0]
[1778903430309,54.31,79032.26,0.0,-1.0,0.0,0.0]
[1778903430311,54.31,79032.26,0.0,-1.0,0.0,0.0]
[1778903431568,54.31,79032.55,0.0,-1.0,0.0,0.0]
[1778903437610,54.31,79032.3,0.0,-1.0,0.0,0.0]
[1778903440343,54.31,79032.28,0.0,-1.0,0.0,0.0]
[1778903440562,54.31,79032.28,0.0,-1.0,0.0,0.0]
[1778903443652,54.31,79031.45,0.0,-1.0,0.0,0.0]
[1778903448687,54.31,79031.12,0.0,-1.0,0.0,0.0]
[1778903453582,54.31,79031.12,0.0,-1.0,0.0,0.0]
[1778903453630,54.31,79031.12,0.0,-1.0,0.0,0.0]
[1778903453806,54.31,79031.12,0.0,-1.0,0.0,0.0]
[1778903453731,54.31,79031.12,0.0,-1.0,0.0,0.0]
[1778903461564,54.31,79031.11,0.0,-1.0,0.0,0.0]
[1778903464866,54.31,79031.3,0.0,-1.0,0.0,0.0]
[1778903464871,54.31,79031.3,0.0,-1.0,0.0,0.0]
[1778903465057,54.31,79031.3,0.0,-1.0,0.0,0.0]
[1778903465141,54.31,79031.3,0.0,-1.0,0.0,0.0]
[1778903471849,54.31,79031.8,0.0,-1.0,0.0,0.0]
[1778903475986,54.31,79031.34,0.0,-1.0,0.0,0.0]
[1778903476033,54.31,79031.34,0.0,-1.0,0.0,0.0]
[1778903476057,54.31,79031.34,0.0,-1.0,0.0,0.0]
[1778903476078,54.31,79031.34,0.0,-1.0,0.0,0.0]
[1778903481919,54.31,79030.53,0.0,-1.0,0.0,0.0]
[1778903484067,54.31,79030.98,0.0,-1.0,0.0,0.0]
[1778903484311,54.31,79030.98,0.0,-1.0,0.0,0.0]
[1778903484472,54.31,79030.98,0.0,-1.0,0.0,0.0]
[1778903484562,54.31,79030.98,0.0,-1.0,0.0,0.0]
[1778903484642,54.31,79030.98,0.0,-1.0,0.0,0.0]
[1778903489975,54.31,79030.61,0.0,-1.0,0.0,0.0]
[1778903494003,54.31,79030.41,0.0,-1.0,0.0,0.0]
[1778903494778,54.31,79030.41,0.0,-1.0,0.0,0.0]
[1778903494809,54.31,79030.41,0.0,-1.0,0.0,0.0]
[1778903503066,54.31,79030.7,0.0,-1.0,0.0,0.0]
[1778903505675,54.31,79030.7,0.0,-1.0,0.0,0.0]
[1778903505779,54.31,79030.7,0.0,-1.0,0.0,0.0]
[1778903505808,54.31,79030.7,0.0,-1.0,0.0,0.0]
[1778903505878,54.31,79030.7,0.0,-1.0,0.0,0.0]
[1778903515150,54.31,79031.58,0.0,-1.0,0.0,0.0]
[1778903516157,54.31,79033.7,0.0,-1.0,0.0,0.0]
[1778903517446,54.31,79033.7,0.0,-1.0,0.0,0.0]
[1778903517562,54.31,79033.7,0.0,-1.0,0.0,0.0]
[1778903517752,54.31,79034.02,0.0,-1.0,0.0,0.0]
[1778903517808,54.31,79034.02,0.0,-1.0,0.0,0.0]
[1778903518171,54.31,79034.32,0.0,-1.0,0.0,0.0]
[1778903521192,54.31,79036.1,0.0,-1.0,0.0,0.0]
[1778903523139,54.31,79035.85,0.0,-1.0,0.0,0.0]
[1778903523310,54.31,79035.85,0.0,-1.0,0.0,0.0]
[1778903531262,54.31,79035.71,0.0,-1.0,0.0,0.0]
[1778903533610,54.31,79035.91,0.0,-1.0,0.0,0.0]
[1778903533661,54.31,79035.91,0.0,-1.0,0.0,0.0]
[1778903533808,54.31,79035.91,0.0,-1.0,0.0,0.0]
[1778903535290,54.31,79037.25,0.0,-1.0,0.0,0.0]
[1778903536297,54.31,79038.95,0.0,-1.0,0.0,0.0]
[1778903537410,54.31,79038.95,0.0,-1.0,0.0,0.0]
[1778903537565,54.31,79038.95,0.0,-1.0,0.0,0.0]
[1778903543346,54.31,79039.05,0.0,-1.0,0.0,0.0]
[1778903543869,54.31,79039.05,0.0,-1.0,0.0,0.0]
[1778903544060,54.31,79039.05,0.0,-1.0,0.0,0.0]
[1778903544199,54.31,79039.05,0.0,-1.0,0.0,0.0]
[1778903544314,54.31,79039.05,0.0,-1.0,0.0,0.0]
[1778903544344,54.31,79039.05,0.0,-1.0,0.0,0.0]
[1778903549388,54.31,79039.06,0.0,-1.0,0.0,0.0]
[1778903551402,54.31,79039.13,0.0,-1.0,0.0,0.0]
[1778903555430,54.31,79039.99,0.0,-1.0,0.0,0.0]
[1778903557497,54.31,79040.3,0.0,-1.0,0.0,0.0]
[1778903557562,54.31,79040.3,0.0,-1.0,0.0,0.0]
[1778903560465,54.31,79039.03,0.0,-1.0,0.0,0.0]
[1778903565641,54.31,79039.66,0.0,-1.0,0.0,0.0]
[1778903565737,54.31,79040.07,0.0,-1.0,0.0,0.0]
[1778903565807,54.31,79040.07,0.0,-1.0,0.0,0.0]
[1778903567963,54.31,79040.14,0.0,-1.0,0.0,0.0]
[1778903568059,54.31,79040.14,0.0,-1.0,0.0,0.0]
[1778903568521,54.31,79039.09,0.0,-1.0,0.0,0.0]
[1778903569528,54.31,79037.76,0.0,-1.0,0.0,0.0]
[1778903571744,54.31,79037.76,0.0,-1.0,0.0,0.0]
[1778903571543,54.31,79036.12,0.0,-1.0,0.0,0.0]
[1778903571810,54.31,79036.12,0.0,-1.0,0.0,0.0]
[1778903572549,54.31,79035.91,0.0,-1.0,0.0,0.0]
[1778903574563,54.31,79035.06,0.0,-1.0,0.0,0.0]
[1778903575570,54.31,79033.78,0.0,-1.0,0.0,0.0]
[1778903578455,54.31,79033.35,0.0,-1.0,0.0,0.0]
[1778903578565,54.31,79033.35,0.0,-1.0,0.0,0.0]
[1778903583626,54.31,79034.04,0.0,-1.0,0.0,0.0]
[1778903584475,54.31,79034.04,0.0,-1.0,0.0,0.0]
[1778903584568,54.31,79034.04,0.0,-1.0,0.0,0.0]
[1778903584857,54.31,79033.59,0.0,-1.0,0.0,0.0]
[1778903585058,54.31,79033.59,0.0,-1.0,0.0,0.0]
[1778903585640,54.31,79033.27,0.0,-1.0,0.0,0.0]
[1778903591682,54.31,79027.07,0.0,-1.0,0.0,0.0]
[1778903592689,54.31,79023.71,0.0,-1.0,0.0,0.0]
[1778903593266,54.31,79023.71,0.0,-1.0,0.0,0.0]
[1778903593308,54.31,79023.71,0.0,-1.0,0.0,0.0]
[1778903593696,54.31,79022.61,0.0,-1.0,0.0,0.0]
[1778903598731,54.31,79022.06,0.0,-1.0,0.0,0.0]
[1778903600191,54.31,79022.34,0.0,-1.0,0.0,0.0]
[1778903600310,54.31,79022.34,0.0,-1.0,0.0,0.0]
[1778903600411,54.31,79022.34,0.0,-1.0,0.0,0.0]
[1778903603245,54.31,79022.34,0.0,-1.0,0.0,0.0]
[1778903603309,54.31,79022.34,0.0,-1.0,0.0,0.0]
[1778903610821,54.31,79022.45,0.0,-1.0,0.0,0.0]
[1778903610904,54.31,79022.45,0.0,-1.0,0.0,0.0]
[1778903611057,54.31,79022.45,0.0,-1.0,0.0,0.0]
[1778903611158,54.31,79022.45,0.0,-1.0,0.0,0.0]
[1778903613538,54.31,79022.45,0.0,-1.0,0.0,0.0]
[1778903613558,54.31,79022.45,0.0,-1.0,0.0,0.0]
[1778903619878,54.31,79022.38,0.0,-1.0,0.0,0.0]
[1778903623906,54.31,79026.26,0.0,-1.0,0.0,0.0]
[1778903625714,54.31,79026.26,0.0,-1.0,0.0,0.0]
[1778903625809,54.31,79026.26,0.0,-1.0,0.0,0.0]
[1778903625815,54.31,79030.67,0.0,-1.0,0.0,0.0]
[1778903626377,54.31,79030.67,0.0,-1.0,0.0,0.0]
[1778903626559,54.31,79030.67,0.0,-1.0,0.0,0.0]
[1778903626626,54.31,79031.68,0.0,-1.0,0.0,0.0]
[1778903631962,54.31,79032.0,0.0,-1.0,0.0,0.0]
[1778903636855,54.31,79031.84,0.0,-1.0,0.0,0.0]
[1778903637058,54.31,79031.87,0.0,-1.0,0.0,0.0]
[1778903643040,54.31,79031.42,0.0,-1.0,0.0,0.0]
[1778903646061,54.31,79035.47,0.0,-1.0,0.0,0.0]
[1778903647317,54.31,79035.47,0.0,-1.0,0.0,0.0]
[1778903647563,54.31,79035.47,0.0,-1.0,0.0,0.0]
[1778903647569,54.31,79037.04,0.0,-1.0,0.0,0.0]
[1778903648334,54.31,79037.04,0.0,-1.0,0.0,0.0]
[1778903648560,54.31,79037.04,0.0,-1.0,0.0,0.0]
[1778903648660,54.31,79037.04,0.0,-1.0,0.0,0.0]
[1778903653708,54.31,79037.33,0.0,-1.0,0.0,0.0]
[1778903653810,54.31,79037.33,0.0,-1.0,0.0,0.0]
[1778903655859,54.31,79037.4,0.0,-1.0,0.0,0.0]
[1778903655124,54.31,79043.45,0.0,-1.0,0.0,0.0]
[1778903656064,54.31,79043.45,0.0,-1.0,0.0,0.0]
[1778903656131,54.31,79045.94,0.0,-1.0,0.0,0.0]
[1778903658145,54.31,79046.17,0.0,-1.0,0.0,0.0]
[1778903663029,54.31,79046.34,0.0,-1.0,0.0,0.0]
[1778903663057,54.31,79046.34,0.0,-1.0,0.0,0.0]
[1778903667208,54.31,79047.13,0.0,-1.0,0.0,0.0]
[1778903672243,54.31,79047.31,0.0,-1.0,0.0,0.0]
[1778903673250,54.31,79048.04,0.0,-1.0,0.0,0.0]
[1778903675406,54.31,79048.15,0.0,-1.0,0.0,0.0]
[1778903675563,54.31,79048.15,0.0,-1.0,0.0,0.0]
[1778903675664,54.31,79048.11,0.0,-1.0,0.0,0.0]
[1778903677590,54.31,79048.08,0.0,-1.0,0.0,0.0]
[1778903677808,54.31,79048.08,0.0,-1.0,0.0,0.0]
[1778903683320,54.31,79048.08,0.0,-1.0,0.0,0.0]
[1778903691322,54.31,79047.93,0.0,-1.0,0.0,0.0]
[1778903691558,54.31,79047.93,0.0,-1.0,0.0,0.0]
[1778903691808,54.31,79047.93,0.0,-1.0,0.0,0.0]
[1778903691909,54.31,79047.93,0.0,-1.0,0.0,0.0]
[1778903698883,54.31,79047.97,0.0,-1.0,0.0,0.0]
[1778903698901,54.31,79051.03,0.0,-1.0,0.0,0.0]
[1778903699058,54.31,79051.03,0.0,-1.0,0.0,0.0]
[1778903699432,54.31,79053.27,0.0,-1.0,0.0,0.0]
[1778903700439,54.31,79055.16,0.0,-1.0,0.0,0.0]
[1778903700982,54.31,79055.16,0.0,-1.0,0.0,0.0]
[1778903701062,54.31,79055.16,0.0,-1.0,0.0,0.0]
[1778903701446,54.31,79057.76,0.0,-1.0,0.0,0.0]
[1778903702453,54.31,79058.54,0.0,-1.0,0.0,0.0]
[1778903703460,54.31,79059.32,0.0,-1.0,0.0,0.0]
[1778903704296,54.31,79059.32,0.0,-1.0,0.0,0.0]
[1778903704311,54.31,79059.32,0.0,-1.0,0.0,0.0]
[1778903713530,54.31,79060.56,0.0,-1.0,0.0,0.0]
[1778903714388,54.31,79060.56,0.0,-1.0,0.0,0.0]
[1778903714570,54.31,79060.56,0.0,-1.0,0.0,0.0]
[1778903715263,54.31,79061.08,0.0,-1.0,0.0,0.0]
[1778903715317,54.31,79061.08,0.0,-1.0,0.0,0.0]
[1778903715544,54.31,79061.04,0.0,-1.0,0.0,0.0]
[1778903720579,54.31,79061.35,0.0,-1.0,0.0,0.0]
[1778903724763,54.31,79061.35,0.0,-1.0,0.0,0.0]
[1778903724807,54.31,79061.35,0.0,-1.0,0.0,0.0]
[1778903732731,54.31,79061.35,0.0,-1.0,0.0,0.0]
[1778903732832,54.31,79061.35,0.0,-1.0,0.0,0.0]
[1778903733670,54.31,79064.15,0.0,-1.0,0.0,0.0]
[1778903734677,54.31,79069.22,0.0,-1.0,0.0,0.0]
[1778903734980,54.31,79069.22,0.0,-1.0,0.0,0.0]
[1778903735058,54.31,79069.22,0.0,-1.0,0.0,0.0]
[1778903735684,54.31,79073.11,0.0,-1.0,0.0,0.0]
[1778903736452,54.31,79073.11,0.0,-1.0,0.0,0.0]
[1778903736561,54.31,79073.11,0.0,-1.0,0.0,0.0]
[1778903736691,54.31,79073.26,0.0,-1.0,0.0,0.0]
[1778903737698,54.31,79077.59,0.0,-1.0,0.0,0.0]
[1778903742733,54.31,79077.81,0.0,-1.0,0.0,0.0]
[1778903747769,54.31,79077.75,0.0,-1.0,0.0,0.0]
[1778903750809,54.31,79077.88,0.0,-1.0,0.0,0.0]
[1778903756834,54.31,79079.61,0.0,-1.0,0.0,0.0]
[1778903757841,54.31,79080.4,0.0,-1.0,0.0,0.0]
[1778903758027,54.31,79080.4,0.0,-1.0,0.0,0.0]
[1778903758060,54.31,79080.4,0.0,-1.0,0.0,0.0]
[1778903758848,54.31,79080.43,0.0,-1.0,0.0,0.0]
[1778903759267,54.31,79080.43,0.0,-1.0,0.0,0.0]
[1778903759309,54.31,79080.43,0.0,-1.0,0.0,0.0]
[1778903764890,54.31,79081.81,0.0,-1.0,0.0,0.0]
[1778903765999,54.31,79081.81,0.0,-1.0,0.0,0.0]
[1778903766059,54.31,79081.95,0.0,-1.0,0.0,0.0]
[1778903766904,54.31,79081.93,0.0,-1.0,0.0,0.0]
[1778903767299,54.31,79081.93,0.0,-1.0,0.0,0.0]
[1778903767309,54.31,79081.93,0.0,-1.0,0.0,0.0]
[1778903774960,54.31,79081.95,0.0,-1.0,0.0,0.0]
[1778903776859,54.31,79081.95,0.0,-1.0,0.0,0.0]
[1778903776974,54.31,79081.97,0.0,-1.0,0.0,0.0]
[1778903777058,54.31,79081.97,0.0,-1.0,0.0,0.0]
[1778903777982,54.31,79084.8,0.0,-1.0,0.0,0.0]
[1778903778405,54.31,79084.8,0.0,-1.0,0.0,0.0]
[1778903778561,54.31,79084.8,0.0,-1.0,0.0,0.0]
[1778903778988,54.31,79085.59,0.0,-1.0,0.0,0.0]
[1778903781002,54.31,79086.42,0.0,-1.0,0.0,0.0]
[1778903782009,54.31,79089.57,0.0,-1.0,0.0,0.0]
[1778903787044,54.31,79089.75,0.0,-1.0,0.0,0.0]
[1778903790833,54.31,79090.11,0.0,-1.0,0.0,0.0]
[1778903790913,54.31,79090.93,0.0,-1.0,0.0,0.0]
[1778903791064,54.31,79090.93,0.0,-1.0,0.0,0.0]
[1778903791952,54.31,79090.93,0.0,-1.0,0.0,0.0]
[1778903791072,54.31,79090.73,0.0,-1.0,0.0,0.0]
[1778903792060,54.31,79090.73,0.0,-1.0,0.0,0.0]
[1778903795100,54.31,79093.54,0.0,-1.0,0.0,0.0]
[1778903800135,54.31,79093.35,0.0,-1.0,0.0,0.0]
[1778903801142,54.31,79094.07,0.0,-1.0,0.0,0.0]
[1778903806197,54.31,79094.06,0.0,-1.0,0.0,0.0]
[1778903806309,54.31,79094.06,0.0,-1.0,0.0,0.0]
[1778903806403,54.31,79094.04,0.0,-1.0,0.0,0.0]
[1778903807216,54.31,79094.04,0.0,-1.0,0.0,0.0]
[1778903807308,54.31,79094.04,0.0,-1.0,0.0,0.0]
[1778903813227,54.31,79093.15,0.0,-1.0,0.0,0.0]
[1778903814131,54.31,79093.15,0.0,-1.0,0.0,0.0]
[1778903814311,54.31,79093.15,0.0,-1.0,0.0,0.0]
[1778903814408,54.31,79091.74,0.0,-1.0,0.0,0.0]
[1778903815597,54.31,79091.74,0.0,-1.0,0.0,0.0]
[1778903815811,54.31,79091.74,0.0,-1.0,0.0,0.0]
[1778903815913,54.31,79094.44,0.0,-1.0,0.0,0.0]
[1778903822289,54.31,79094.56,0.0,-1.0,0.0,0.0]
[1778903823296,54.31,79095.35,0.0,-1.0,0.0,0.0]
[1778903824828,54.31,79095.35,0.0,-1.0,0.0,0.0]
[1778903825058,54.31,79095.35,0.0,-1.0,0.0,0.0]
[1778903824914,54.31,79095.35,0.0,-1.0,0.0,0.0]
[1778903826050,54.31,79095.35,0.0,-1.0,0.0,0.0]
[1778903826060,54.31,79095.35,0.0,-1.0,0.0,0.0]
[1778903825310,54.31,79096.16,0.0,-1.0,0.0,0.0]
[1778903835380,54.31,79095.92,0.0,-1.0,0.0,0.0]
[1778903837664,54.31,79095.97,0.0,-1.0,0.0,0.0]
[1778903837808,54.31,79095.97,0.0,-1.0,0.0,0.0]
[1778903839440,54.31,79095.97,0.0,-1.0,0.0,0.0]
[1778903839560,54.31,79095.97,0.0,-1.0,0.0,0.0]
[1778903839661,54.31,79095.97,0.0,-1.0,0.0,0.0]
[1778903845450,54.31,79088.08,0.0,-1.0,0.0,0.0]
[1778903846457,54.31,79084.8,0.0,-1.0,0.0,0.0]
[1778903847483,54.31,79084.8,0.0,-1.0,0.0,0.0]
[1778903847561,54.31,79084.8,0.0,-1.0,0.0,0.0]
[1778903851492,54.31,79084.42,0.0,-1.0,0.0,0.0]
[1778903856527,54.31,79083.88,0.0,-1.0,0.0,0.0]
[1778903859698,54.31,79083.88,0.0,-1.0,0.0,0.0]
[1778903859809,54.31,79083.88,0.0,-1.0,0.0,0.0]
[1778903859858,54.31,79083.88,0.0,-1.0,0.0,0.0]
[1778903860652,54.31,79083.88,0.0,-1.0,0.0,0.0]
[1778903860809,54.31,79083.88,0.0,-1.0,0.0,0.0]
[1778903867604,54.31,79083.46,0.0,-1.0,0.0,0.0]
[1778903870532,54.31,79083.46,0.0,-1.0,0.0,0.0]
[1778903870557,54.31,79083.46,0.0,-1.0,0.0,0.0]
[1778903870625,54.31,79083.42,0.0,-1.0,0.0,0.0]
[1778903872127,54.31,79083.42,0.0,-1.0,0.0,0.0]
[1778903872310,54.31,79083.42,0.0,-1.0,0.0,0.0]
[1778903877674,54.31,79083.5,0.0,-1.0,0.0,0.0]
[1778903883716,54.31,79083.47,0.0,-1.0,0.0,0.0]
[1778903892754,54.31,79083.33,0.0,-1.0,0.0,0.0]
[1778903892809,54.31,79083.33,0.0,-1.0,0.0,0.0]
[1778903892856,54.31,79083.04,0.0,-1.0,0.0,0.0]
[1778903894217,54.31,79082.9,0.0,-1.0,0.0,0.0]
[1778903894310,54.31,79082.9,0.0,-1.0,0.0,0.0]
[1778903899828,54.31,79082.84,0.0,-1.0,0.0,0.0]
[1778903904806,54.31,79082.4,0.0,-1.0,0.0,0.0]
[1778903905059,54.31,79082.4,0.0,-1.0,0.0,0.0]
[1778903905062,54.31,79082.4,0.0,-1.0,0.0,0.0]
[1778903906459,54.31,79082.4,0.0,-1.0,0.0,0.0]
[1778903906559,54.31,79082.4,0.0,-1.0,0.0,0.0]
[1778903908893,54.31,79072.35,0.0,-1.0,0.0,0.0]
[1778903910049,54.31,79072.35,0.0,-1.0,0.0,0.0]
[1778903910057,54.31,79072.35,0.0,-1.0,0.0,0.0]
[1778903910058,54.31,79069.46,0.0,-1.0,0.0,0.0]
[1778903911327,54.31,79069.94,0.0,-1.0,0.0,0.0]
[1778903911562,54.31,79069.94,0.0,-1.0,0.0,0.0]
[1778903911914,54.31,79068.2,0.0,-1.0,0.0,0.0]
[1778903917956,54.31,79068.15,0.0,-1.0,0.0,0.0]
[1778903919540,54.31,79068.17,0.0,-1.0,0.0,0.0]
[1778903919559,54.31,79068.17,0.0,-1.0,0.0,0.0]
[1778903919641,54.31,79068.17,0.0,-1.0,0.0,0.0]
[1778903921248,54.31,79068.17,0.0,-1.0,0.0,0.0]
[1778903921308,54.31,79068.17,0.0,-1.0,0.0,0.0]
[1778903930624,54.31,79068.25,0.0,-1.0,0.0,0.0]
[1778903930808,54.31,79068.25,0.0,-1.0,0.0,0.0]
[1778903930859,54.31,79068.25,0.0,-1.0,0.0,0.0]
[1778903931395,54.31,79068.25,0.0,-1.0,0.0,0.0]
[1778903931560,54.31,79068.25,0.0,-1.0,0.0,0.0]
[1778903937089,54.31,79068.06,0.0,-1.0,0.0,0.0]
[1778903938096,54.31,79065.03,0.0,-1.0,0.0,0.0]
[1778903938571,54.31,79065.03,0.0,-1.0,0.0,0.0]
[1778903938810,54.31,79065.03,0.0,-1.0,0.0,0.0]
[1778903939103,54.31,79059.2,0.0,-1.0,0.0,0.0]
[1778903940538,54.31,79059.42,0.0,-1.0,0.0,0.0]
[1778903940559,54.31,79059.42,0.0,-1.0,0.0,0.0]
[1778903942124,54.31,79060.03,0.0,-1.0,0.0,0.0]
[1778903943131,54.31,79059.45,0.0,-1.0,0.0,0.0]
[1778903946394,54.31,79059.12,0.0,-1.0,0.0,0.0]
[1778903946562,54.31,79059.12,0.0,-1.0,0.0,0.0]
[1778903947159,54.31,79059.14,0.0,-1.0,0.0,0.0]
[1778903949141,54.31,79058.76,0.0,-1.0,0.0,0.0]
[1778903949309,54.31,79058.83,0.0,-1.0,0.0,0.0]
[1778903956222,54.31,79058.92,0.0,-1.0,0.0,0.0]
[1778903959028,54.31,79058.92,0.0,-1.0,0.0,0.0]
[1778903959057,54.31,79058.92,0.0,-1.0,0.0,0.0]
[1778903959076,54.31,79059.08,0.0,-1.0,0.0,0.0]
[1778903961022,54.31,79059.08,0.0,-1.0,0.0,0.0]
[1778903961059,54.31,79059.08,0.0,-1.0,0.0,0.0]
[1778903961257,54.31,79059.65,0.0,-1.0,0.0,0.0]
[1778903963271,54.31,79060.36,0.0,-1.0,0.0,0.0]
[1778903970761,54.31,79060.5,0.0,-1.0,0.0,0.0]
[1778903970808,54.31,79060.5,0.0,-1.0,0.0,0.0]
[1778903970940,54.31,79060.95,0.0,-1.0,0.0,0.0]
[1778903971327,54.31,79060.88,0.0,-1.0,0.0,0.0]
[1778903972768,54.31,79060.88,0.0,-1.0,0.0,0.0]
[1778903972809,54.31,79060.88,0.0,-1.0,0.0,0.0]
[1778903979391,54.31,79067.51,0.0,-1.0,0.0,0.0]
[1778903980398,54.31,79070.12,0.0,-1.0,0.0,0.0]
[1778903981533,54.31,79070.12,0.0,-1.0,0.0,0.0]
[1778903981561,54.31,79070.12,0.0,-1.0,0.0,0.0]
[1778903981634,54.31,79070.12,0.0,-1.0,0.0,0.0]
[1778903984426,54.31,79069.7,0.0,-1.0,0.0,0.0]
[1778903989461,54.31,79069.62,0.0,-1.0,0.0,0.0]
[1778903991475,54.31,79068.79,0.0,-1.0,0.0,0.0]
[1778903992292,54.31,79068.79,0.0,-1.0,0.0,0.0]
[1778903992308,54.31,79068.79,0.0,-1.0,0.0,0.0]
[1778903992747,54.31,79068.79,0.0,-1.0,0.0,0.0]
[1778903992808,54.31,79068.79,0.0,-1.0,0.0,0.0]
[1778903992847,54.31,79068.16,0.0,-1.0,0.0,0.0]
[1778903993489,54.31,79063.56,0.0,-1.0,0.0,0.0]
[1778903994854,54.31,79063.56,0.0,-1.0,0.0,0.0]
[1778903995059,54.31,79063.56,0.0,-1.0,0.0,0.0]
[1778903995161,54.31,79061.76,0.0,-1.0,0.0,0.0]
[1778903995503,54.31,79058.56,0.0,-1.0,0.0,0.0]
[1778903996510,54.31,79057.37,0.0,-1.0,0.0,0.0]
[1778903997517,54.31,79055.84,0.0,-1.0,0.0,0.0]
[1778903999170,54.31,79055.84,0.0,-1.0,0.0,0.0]
[1778903998524,54.31,79054.22,0.0,-1.0,0.0,0.0]
[1778903999309,54.31,79054.22,0.0,-1.0,0.0,0.0]
[1778903999531,54.31,79051.72,0.0,-1.0,0.0,0.0]
[1778904000538,54.31,79046.43,0.0,-1.0,0.0,0.0]
[1778904002187,54.31,79046.43,0.0,-1.0,0.0,0.0]
[1778904002228,54.31,79043.32,0.0,-1.0,0.0,0.0]
[1778904002312,54.31,79043.32,0.0,-1.0,0.0,0.0]
[1778904002552,54.31,79042.14,0.0,-1.0,0.0,0.0]
[1778904005244,54.31,79047.4,0.0,-1.0,0.0,0.0]
[1778904005573,54.31,79050.0,0.0,-1.0,0.0,0.0]
[1778904006420,54.31,79050.0,0.0,-1.0,0.0,0.0]
[1778904006558,54.31,79050.0,0.0,-1.0,0.0,0.0]
[1778904012622,54.31,79050.63,0.0,-1.0,0.0,0.0]
[1778904019671,54.31,79050.85,0.0,-1.0,0.0,0.0]
[1778904022810,54.31,79050.89,0.0,-1.0,0.0,0.0]
[1778904022886,54.31,79050.96,0.0,-1.0,0.0,0.0]
[1778904024436,54.31,79050.99,0.0,-1.0,0.0,0.0]
[1778904024560,54.31,79050.99,0.0,-1.0,0.0,0.0]
[1778904029741,54.31,79051.58,0.0,-1.0,0.0,0.0]
[1778904031755,54.31,79050.72,0.0,-1.0,0.0,0.0]
[1778904034800,54.31,79050.72,0.0,-1.0,0.0,0.0]
[1778904034807,54.31,79050.72,0.0,-1.0,0.0,0.0]
[1778904035308,54.31,79050.79,0.0,-1.0,0.0,0.0]
[1778904035559,54.31,79050.79,0.0,-1.0,0.0,0.0]
[1778904035783,54.31,79050.72,0.0,-1.0,0.0,0.0]
[1778904043839,54.31,79051.04,0.0,-1.0,0.0,0.0]
[1778904048332,54.31,79051.06,0.0,-1.0,0.0,0.0]
[1778904048567,54.31,79051.06,0.0,-1.0,0.0,0.0]
[1778904053909,54.31,79051.16,0.0,-1.0,0.0,0.0]
[1778904055923,54.31,79052.73,0.0,-1.0,0.0,0.0]
[1778904056930,54.31,79054.33,0.0,-1.0,0.0,0.0]
[1778904058345,54.31,79054.89,0.0,-1.0,0.0,0.0]
[1778904058560,54.31,79054.89,0.0,-1.0,0.0,0.0]
[1778904059876,54.31,79054.89,0.0,-1.0,0.0,0.0]
[1778904060058,54.31,79054.89,0.0,-1.0,0.0,0.0]
[1778904060159,54.31,79055.02,0.0,-1.0,0.0,0.0]
[1778904062972,54.31,79056.0,0.0,-1.0,0.0,0.0]
[1778904067000,54.31,79058.85,0.0,-1.0,0.0,0.0]
[1778904067959,54.31,79058.85,0.0,-1.0,0.0,0.0]
[1778904068059,54.31,79058.85,0.0,-1.0,0.0,0.0]
[1778904072036,54.31,79060.82,0.0,-1.0,0.0,0.0]
[1778904076318,54.31,79060.19,0.0,-1.0,0.0,0.0]
[1778904076560,54.31,79060.69,0.0,-1.0,0.0,0.0]
[1778904077960,54.31,79060.7,0.0,-1.0,0.0,0.0]
[1778904078058,54.31,79060.7,0.0,-1.0,0.0,0.0]
[1778904078159,54.31,79060.7,0.0,-1.0,0.0,0.0]
[1778904083113,54.31,79061.82,0.0,-1.0,0.0,0.0]
[1778904091173,54.31,79060.35,0.0,-1.0,0.0,0.0]
[1778904092409,54.31,79060.6,0.0,-1.0,0.0,0.0]
[1778904092560,54.31,79060.6,0.0,-1.0,0.0,0.0]
[1778904098222,54.31,79060.83,0.0,-1.0,0.0,0.0]
[1778904105526,54.31,79060.97,0.0,-1.0,0.0,0.0]
[1778904105558,54.31,79060.97,0.0,-1.0,0.0,0.0]
[1778904107530,54.31,79060.97,0.0,-1.0,0.0,0.0]
[1778904107561,54.31,79060.97,0.0,-1.0,0.0,0.0]
[1778904107581,54.31,79060.97,0.0,-1.0,0.0,0.0]
[1778904111313,54.31,79057.22,0.0,-1.0,0.0,0.0]
[1778904112320,54.31,79052.92,0.0,-1.0,0.0,0.0]
[1778904112734,54.31,79052.92,0.0,-1.0,0.0,0.0]
[1778904112808,54.31,79052.92,0.0,-1.0,0.0,0.0]
[1778904113327,54.31,79051.63,0.0,-1.0,0.0,0.0]
[1778904115349,54.31,79049.2,0.0,-1.0,0.0,0.0]
[1778904116351,54.31,79044.16,0.0,-1.0,0.0,0.0]
[1778904117017,54.31,79044.16,0.0,-1.0,0.0,0.0]
[1778904117060,54.31,79044.16,0.0,-1.0,0.0,0.0]
[1778904117358,54.31,79043.06,0.0,-1.0,0.0,0.0]
[1778904118509,54.31,79043.14,0.0,-1.0,0.0,0.0]
[1778904118563,54.31,79043.14,0.0,-1.0,0.0,0.0]
[1778904118610,54.31,79043.14,0.0,-1.0,0.0,0.0]
[1778904121386,54.31,79042.22,0.0,-1.0,0.0,0.0]
[1778904122393,54.31,79043.58,0.0,-1.0,0.0,0.0]
[1778904123400,54.31,79044.72,0.0,-1.0,0.0,0.0]
[1778904124407,54.31,79040.26,0.0,-1.0,0.0,0.0]
[1778904125414,54.31,79028.47,0.0,-1.0,0.0,0.0]
[1778904126421,54.31,79020.86,0.0,-1.0,0.0,0.0]
[1778904128040,54.31,79020.86,0.0,-1.0,0.0,0.0]
[1778904128301,54.31,79020.86,0.0,-1.0,0.0,0.0]
[1778904128142,54.31,79020.9,0.0,-1.0,0.0,0.0]
[1778904128436,54.31,79018.96,0.0,-1.0,0.0,0.0]
[1778904129443,54.31,79017.63,0.0,-1.0,0.0,0.0]
[1778904130989,54.31,79017.63,0.0,-1.0,0.0,0.0]
[1778904131059,54.31,79017.63,0.0,-1.0,0.0,0.0]
[1778904131458,54.31,79014.72,0.0,-1.0,0.0,0.0]
[1778904133880,54.31,79015.39,0.0,-1.0,0.0,0.0]
[1778904134062,54.31,79015.39,0.0,-1.0,0.0,0.0]
[1778904134163,54.31,79014.93,0.0,-1.0,0.0,0.0]
[1778904139513,54.31,79015.01,0.0,-1.0,0.0,0.0]
[1778904143541,54.31,79018.15,0.0,-1.0,0.0,0.0]
[1778904145185,54.31,79018.15,0.0,-1.0,0.0,0.0]
[1778904145308,54.31,79018.15,0.0,-1.0,0.0,0.0]
[1778904145348,54.31,79019.09,0.0,-1.0,0.0,0.0]
[1778904146562,54.31,79028.46,0.0,-1.0,0.0,0.0]
[1778904147569,54.31,79036.41,0.0,-1.0,0.0,0.0]
[1778904148399,54.31,79036.41,0.0,-1.0,0.0,0.0]
[1778904148576,54.31,79037.78,0.0,-1.0,0.0,0.0]
[1778904150222,54.31,79037.78,0.0,-1.0,0.0,0.0]
[1778904150371,54.31,79037.78,0.0,-1.0,0.0,0.0]
[1778904150299,54.31,79038.69,0.0,-1.0,0.0,0.0]
[1778904150559,54.31,79038.69,0.0,-1.0,0.0,0.0]
[1778904150590,54.31,79038.96,0.0,-1.0,0.0,0.0]
[1778904151597,54.31,79041.06,0.0,-1.0,0.0,0.0]
[1778904152604,54.31,79042.77,0.0,-1.0,0.0,0.0]
[1778904153611,54.31,79041.41,0.0,-1.0,0.0,0.0]
[1778904154618,54.31,79036.44,0.0,-1.0,0.0,0.0]
[1778904155517,54.31,79036.44,0.0,-1.0,0.0,0.0]
[1778904155559,54.31,79036.44,0.0,-1.0,0.0,0.0]
[1778904155625,54.31,79035.46,0.0,-1.0,0.0,0.0]
[1778904156632,54.31,79034.64,0.0,-1.0,0.0,0.0]
[1778904157639,54.31,79036.04,0.0,-1.0,0.0,0.0]
[1778904158646,54.31,79037.29,0.0,-1.0,0.0,0.0]
[1778904163681,54.31,79037.77,0.0,-1.0,0.0,0.0]
[1778904166702,54.31,79036.4,0.0,-1.0,0.0,0.0]
[1778904172415,54.31,79036.6,0.0,-1.0,0.0,0.0]
[1778904172559,54.31,79036.46,0.0,-1.0,0.0,0.0]
[1778904174865,54.31,79036.45,0.0,-1.0,0.0,0.0]
[1778904175060,54.31,79036.45,0.0,-1.0,0.0,0.0]
[1778904175071,54.31,79036.09,0.0,-1.0,0.0,0.0]
[1778904182105,54.31,79036.63,0.0,-1.0,0.0,0.0]
[1778904182308,54.31,79036.63,0.0,-1.0,0.0,0.0]
[1778904182409,54.31,79041.2,0.0,-1.0,0.0,0.0]
[1778904182814,54.31,79042.36,0.0,-1.0,0.0,0.0]
[1778904184828,54.31,79035.47,0.0,-1.0,0.0,0.0]
[1778904186158,54.31,79035.47,0.0,-1.0,0.0,0.0]
[1778904186307,54.31,79035.47,0.0,-1.0,0.0,0.0]
[1778904186396,54.31,79033.56,0.0,-1.0,0.0,0.0]
[1778904186516,54.31,79033.56,0.0,-1.0,0.0,0.0]
[1778904186560,54.31,79033.56,0.0,-1.0,0.0,0.0]
[1778904186842,54.31,79033.28,0.0,-1.0,0.0,0.0]
[1778904191877,54.31,79032.86,0.0,-1.0,0.0,0.0]
[1778904194898,54.31,79035.24,0.0,-1.0,0.0,0.0]
[1778904195630,54.31,79035.24,0.0,-1.0,0.0,0.0]
[1778904195811,54.31,79035.24,0.0,-1.0,0.0,0.0]
[1778904196912,54.31,79040.48,0.0,-1.0,0.0,0.0]
[1778904198186,54.31,79040.48,0.0,-1.0,0.0,0.0]
[1778904198310,54.31,79040.48,0.0,-1.0,0.0,0.0]
[1778904198410,54.31,79044.1,0.0,-1.0,0.0,0.0]
[1778904201205,54.31,79044.23,0.0,-1.0,0.0,0.0]
[1778904201308,54.31,79044.23,0.0,-1.0,0.0,0.0]
[1778904201947,54.31,79045.94,0.0,-1.0,0.0,0.0]
[1778904206982,54.31,79045.98,0.0,-1.0,0.0,0.0]
[1778904210007,54.31,79046.97,0.0,-1.0,0.0,0.0]
[1778904210893,54.31,79046.97,0.0,-1.0,0.0,0.0]
[1778904211061,54.31,79046.97,0.0,-1.0,0.0,0.0]
[1778904211096,54.31,79048.71,0.0,-1.0,0.0,0.0]
[1778904213024,54.31,79049.77,0.0,-1.0,0.0,0.0]
[1778904214060,54.31,79049.77,0.0,-1.0,0.0,0.0]
[1778904214312,54.31,79049.77,0.0,-1.0,0.0,0.0]
[1778904214407,54.31,79050.87,0.0,-1.0,0.0,0.0]
[1778904220073,54.31,79053.16,0.0,-1.0,0.0,0.0]
[1778904221080,54.31,79054.29,0.0,-1.0,0.0,0.0]
[1778904221520,54.31,79054.29,0.0,-1.0,0.0,0.0]
[1778904221557,54.31,79054.29,0.0,-1.0,0.0,0.0]
[1778904222087,54.31,79055.51,0.0,-1.0,0.0,0.0]
[1778904225583,54.31,79055.66,0.0,-1.0,0.0,0.0]
[1778904225807,54.31,79055.66,0.0,-1.0,0.0,0.0]
[1778904226115,54.31,79056.46,0.0,-1.0,0.0,0.0]
[1778904227122,54.31,79057.33,0.0,-1.0,0.0,0.0]
[1778904229136,54.31,79058.62,0.0,-1.0,0.0,0.0]
[1778904230143,54.31,79060.27,0.0,-1.0,0.0,0.0]
[1778904235178,54.31,79060.18,0.0,-1.0,0.0,0.0]
[1778904239206,54.31,79063.65,0.0,-1.0,0.0,0.0]
[1778904240057,54.31,79063.65,0.0,-1.0,0.0,0.0]
[1778904241220,54.31,79064.59,0.0,-1.0,0.0,0.0]
[1778904242227,54.31,79067.17,0.0,-1.0,0.0,0.0]
[1778904243234,54.31,79069.46,0.0,-1.0,0.0,0.0]
[1778904244477,54.31,79069.46,0.0,-1.0,0.0,0.0]
[1778904244241,54.31,79071.33,0.0,-1.0,0.0,0.0]
[1778904244561,54.31,79071.33,0.0,-1.0,0.0,0.0]
[1778904245248,54.31,79070.91,0.0,-1.0,0.0,0.0]
[1778904250283,54.31,79071.03,0.0,-1.0,0.0,0.0]
[1778904253304,54.31,79072.2,0.0,-1.0,0.0,0.0]
[1778904258059,54.31,79072.22,0.0,-1.0,0.0,0.0]
[1778904259349,54.31,79069.94,0.0,-1.0,0.0,0.0]
[1778904264392,54.31,79070.37,0.0,-1.0,0.0,0.0]
[1778904268420,54.31,79068.46,0.0,-1.0,0.0,0.0]
[1778904271441,54.31,79067.83,0.0,-1.0,0.0,0.0]
[1778904272120,54.31,79067.83,0.0,-1.0,0.0,0.0]
[1778904272316,54.31,79067.83,0.0,-1.0,0.0,0.0]
[1778904272448,54.31,79067.9,0.0,-1.0,0.0,0.0]
[1778904272542,54.31,79067.9,0.0,-1.0,0.0,0.0]
[1778904272563,54.31,79067.9,0.0,-1.0,0.0,0.0]
[1778904276476,54.31,79069.31,0.0,-1.0,0.0,0.0]
[1778904277483,54.31,79070.2,0.0,-1.0,0.0,0.0]
[1778904279544,54.31,79070.59,0.0,-1.0,0.0,0.0]
[1778904279558,54.31,79070.59,0.0,-1.0,0.0,0.0]
[1778904280504,54.31,79071.82,0.0,-1.0,0.0,0.0]
[1778904282256,54.31,79071.75,0.0,-1.0,0.0,0.0]
[1778904282308,54.31,79071.75,0.0,-1.0,0.0,0.0]
[1778904286449,54.31,79071.81,0.0,-1.0,0.0,0.0]
[1778904285539,54.31,79073.23,0.0,-1.0,0.0,0.0]
[1778904286560,54.31,79073.23,0.0,-1.0,0.0,0.0]
[1778904286853,54.31,79073.23,0.0,-1.0,0.0,0.0]
[1778904287058,54.31,79073.23,0.0,-1.0,0.0,0.0]
[1778904287159,54.31,79074.2,0.0,-1.0,0.0,0.0]
[1778904289567,54.31,79075.86,0.0,-1.0,0.0,0.0]
[1778904290574,54.31,79078.18,0.0,-1.0,0.0,0.0]
[1778904291581,54.31,79079.59,0.0,-1.0,0.0,0.0]
[1778904293002,54.31,79079.59,0.0,-1.0,0.0,0.0]
[1778904293059,54.31,79079.59,0.0,-1.0,0.0,0.0]
[1778904293103,54.31,79078.79,0.0,-1.0,0.0,0.0]
[1778904293550,54.31,79078.79,0.0,-1.0,0.0,0.0]
[1778904293559,54.31,79078.79,0.0,-1.0,0.0,0.0]
[1778904298630,54.31,79079.76,0.0,-1.0,0.0,0.0]
[1778904301173,54.31,79079.81,0.0,-1.0,0.0,0.0]
[1778904301309,54.31,79079.81,0.0,-1.0,0.0,0.0]
[1778904301495,54.31,79079.81,0.0,-1.0,0.0,0.0]
[1778904301410,54.31,79079.85,0.0,-1.0,0.0,0.0]
[1778904301567,54.31,79079.85,0.0,-1.0,0.0,0.0]
[1778904302659,54.31,79078.82,0.0,-1.0,0.0,0.0]
[1778904303665,54.31,79077.35,0.0,-1.0,0.0,0.0]
[1778904307693,54.31,79075.48,0.0,-1.0,0.0,0.0]
[1778904312728,54.31,79075.92,0.0,-1.0,0.0,0.0]
[1778904313997,54.31,79075.92,0.0,-1.0,0.0,0.0]
[1778904314061,54.31,79075.92,0.0,-1.0,0.0,0.0]
[1778904314111,54.31,79075.92,0.0,-1.0,0.0,0.0]
[1778904314307,54.31,79075.92,0.0,-1.0,0.0,0.0]
[1778904314409,54.31,79075.92,0.0,-1.0,0.0,0.0]
[1778904318770,54.31,79077.0,0.0,-1.0,0.0,0.0]
[1778904323805,54.31,79076.91,0.0,-1.0,0.0,0.0]
[1778904329847,54.31,79076.68,0.0,-1.0,0.0,0.0]
[1778904331861,54.31,79076.7,0.0,-1.0,0.0,0.0]
[1778904333697,54.31,79076.74,0.0,-1.0,0.0,0.0]
[1778904333811,54.31,79076.74,0.0,-1.0,0.0,0.0]
[1778904334339,54.31,79076.74,0.0,-1.0,0.0,0.0]
[1778904334561,54.31,79076.74,0.0,-1.0,0.0,0.0]
[1778904334440,54.31,79076.78,0.0,-1.0,0.0,0.0]
[1778904341931,54.31,79077.42,0.0,-1.0,0.0,0.0]
[1778904345959,54.31,79078.51,0.0,-1.0,0.0,0.0]
[1778904348347,54.31,79078.93,0.0,-1.0,0.0,0.0]
[1778904348560,54.31,79078.93,0.0,-1.0,0.0,0.0]
[1778904348449,54.31,79079.07,0.0,-1.0,0.0,0.0]
[1778904348806,54.31,79079.07,0.0,-1.0,0.0,0.0]
[1778904349059,54.31,79079.07,0.0,-1.0,0.0,0.0]
[1778904354016,54.31,79078.12,0.0,-1.0,0.0,0.0]
[1778904355022,54.31,79076.68,0.0,-1.0,0.0,0.0]
[1778904357130,54.31,79076.33,0.0,-1.0,0.0,0.0]
[1778904357310,54.31,79076.33,0.0,-1.0,0.0,0.0]
[1778904357561,54.31,79076.33,0.0,-1.0,0.0,0.0]
[1778904357340,54.31,79074.77,0.0,-1.0,0.0,0.0]
[1778904357808,54.31,79074.77,0.0,-1.0,0.0,0.0]
[1778904362071,54.31,79070.84,0.0,-1.0,0.0,0.0]
[1778904363078,54.31,79069.84,0.0,-1.0,0.0,0.0]
[1778904363858,54.31,79069.84,0.0,-1.0,0.0,0.0]
[1778904364061,54.31,79069.84,0.0,-1.0,0.0,0.0]
[1778904364505,54.31,79069.84,0.0,-1.0,0.0,0.0]
[1778904364560,54.31,79069.84,0.0,-1.0,0.0,0.0]
[1778904364606,54.31,79070.01,0.0,-1.0,0.0,0.0]
[1778904365092,54.31,79069.22,0.0,-1.0,0.0,0.0]
[1778904370127,54.31,79069.1,0.0,-1.0,0.0,0.0]
[1778904376169,54.31,79069.06,0.0,-1.0,0.0,0.0]
[1778904382211,54.31,79069.2,0.0,-1.0,0.0,0.0]
[1778904387246,54.31,79069.28,0.0,-1.0,0.0,0.0]
[1778904391276,54.31,79069.09,0.0,-1.0,0.0,0.0]
[1778904392023,54.31,79069.09,0.0,-1.0,0.0,0.0]
[1778904392061,54.31,79069.09,0.0,-1.0,0.0,0.0]
[1778904392283,54.31,79066.21,0.0,-1.0,0.0,0.0]
[1778904392742,54.31,79066.21,0.0,-1.0,0.0,0.0]
[1778904392809,54.31,79066.21,0.0,-1.0,0.0,0.0]
[1778904398325,54.31,79065.99,0.0,-1.0,0.0,0.0]
[1778904399954,54.31,79065.54,0.0,-1.0,0.0,0.0]
[1778904400066,54.31,79065.54,0.0,-1.0,0.0,0.0]
[1778904400362,54.31,79065.54,0.0,-1.0,0.0,0.0]
[1778904400561,54.31,79065.54,0.0,-1.0,0.0,0.0]
[1778904400601,54.31,79065.54,0.0,-1.0,0.0,0.0]
[1778904406382,54.31,79066.15,0.0,-1.0,0.0,0.0]
[1778904411417,54.31,79065.63,0.0,-1.0,0.0,0.0]
[1778904412807,54.31,79065.63,0.0,-1.0,0.0,0.0]
[1778904413064,54.31,79065.63,0.0,-1.0,0.0,0.0]
[1778904413422,54.31,79065.63,0.0,-1.0,0.0,0.0]
[1778904413560,54.31,79065.63,0.0,-1.0,0.0,0.0]
[1778904413661,54.31,79065.63,0.0,-1.0,0.0,0.0]
[1778904421489,54.31,79065.54,0.0,-1.0,0.0,0.0]
[1778904426524,54.31,79065.54,0.0,-1.0,0.0,0.0]
[1778904430552,54.31,79064.66,0.0,-1.0,0.0,0.0]
[1778904434730,54.31,79064.92,0.0,-1.0,0.0,0.0]
[1778904434809,54.31,79064.92,0.0,-1.0,0.0,0.0]
[1778904435326,54.31,79064.92,0.0,-1.0,0.0,0.0]
[1778904435561,54.31,79064.92,0.0,-1.0,0.0,0.0]
[1778904435662,54.31,79064.92,0.0,-1.0,0.0,0.0]
[1778904442636,54.31,79063.07,0.0,-1.0,0.0,0.0]
[1778904443643,54.31,79055.75,0.0,-1.0,0.0,0.0]
[1778904444650,54.31,79049.24,0.0,-1.0,0.0,0.0]
[1778904445234,54.31,79049.24,0.0,-1.0,0.0,0.0]
[1778904445308,54.31,79049.24,0.0,-1.0,0.0,0.0]
[1778904445657,54.31,79048.81,0.0,-1.0,0.0,0.0]
[1778904446197,54.31,79048.81,0.0,-1.0,0.0,0.0]
[1778904446310,54.31,79048.81,0.0,-1.0,0.0,0.0]
[1778904454040,54.31,79048.8,0.0,-1.0,0.0,0.0]
[1778904454059,54.31,79048.8,0.0,-1.0,0.0,0.0]
[1778904454141,54.31,79048.87,0.0,-1.0,0.0,0.0]
[1778904455357,54.31,79048.87,0.0,-1.0,0.0,0.0]
[1778904455559,54.31,79048.87,0.0,-1.0,0.0,0.0]
[1778904455660,54.31,79049.3,0.0,-1.0,0.0,0.0]
[1778904460762,54.31,79049.66,0.0,-1.0,0.0,0.0]
[1778904466804,54.31,79049.91,0.0,-1.0,0.0,0.0]
[1778904471839,54.31,79049.77,0.0,-1.0,0.0,0.0]
[1778904477881,54.31,79049.66,0.0,-1.0,0.0,0.0]
[1778904483157,54.31,79049.66,0.0,-1.0,0.0,0.0]
[1778904483311,54.31,79049.66,0.0,-1.0,0.0,0.0]
[1778904488958,54.31,79049.7,0.0,-1.0,0.0,0.0]
[1778904496007,54.31,79049.74,0.0,-1.0,0.0,0.0]
[1778904496962,54.31,79049.74,0.0,-1.0,0.0,0.0]
[1778904497057,54.31,79049.74,0.0,-1.0,0.0,0.0]
[1778904497093,54.31,79049.74,0.0,-1.0,0.0,0.0]
[1778904497309,54.31,79049.74,0.0,-1.0,0.0,0.0]
[1778904497410,54.31,79049.74,0.0,-1.0,0.0,0.0]
[1778904505070,54.31,79049.7,0.0,-1.0,0.0,0.0]
[1778904506077,54.31,79048.87,0.0,-1.0,0.0,0.0]
[1778904517155,54.31,79048.77,0.0,-1.0,0.0,0.0]
[1778904523609,54.31,79048.77,0.0,-1.0,0.0,0.0]
[1778904523662,54.31,79048.77,0.0,-1.0,0.0,0.0]
[1778904523808,54.31,79048.77,0.0,-1.0,0.0,0.0]
[1778904524500,54.31,79048.77,0.0,-1.0,0.0,0.0]
[1778904524563,54.31,79048.77,0.0,-1.0,0.0,0.0]
[1778904524658,54.31,79048.77,0.0,-1.0,0.0,0.0]
[1778904526058,54.31,79048.77,0.0,-1.0,0.0,0.0]
[1778904526218,54.31,79048.99,0.0,-1.0,0.0,0.0]
[1778904535281,54.31,79048.82,0.0,-1.0,0.0,0.0]
[1778904540651,54.31,79048.82,0.0,-1.0,0.0,0.0]
[1778904540741,54.31,79048.82,0.0,-1.0,0.0,0.0]
[1778904540811,54.31,79048.82,0.0,-1.0,0.0,0.0]
[1778904541323,54.31,79050.64,0.0,-1.0,0.0,0.0]
[1778904542330,54.31,79055.45,0.0,-1.0,0.0,0.0]
[1778904543225,54.31,79055.45,0.0,-1.0,0.0,0.0]
[1778904543312,54.31,79055.45,0.0,-1.0,0.0,0.0]
[1778904543337,54.31,79057.05,0.0,-1.0,0.0,0.0]
[1778904548372,54.31,79057.25,0.0,-1.0,0.0,0.0]
[1778904550386,54.31,79059.08,0.0,-1.0,0.0,0.0]
[1778904552400,54.31,79060.17,0.0,-1.0,0.0,0.0]
[1778904553280,54.31,79060.17,0.0,-1.0,0.0,0.0]
[1778904553308,54.31,79060.17,0.0,-1.0,0.0,0.0]
[1778904553661,54.31,79060.32,0.0,-1.0,0.0,0.0]
[1778904554181,54.31,79060.32,0.0,-1.0,0.0,0.0]
[1778904554310,54.31,79060.32,0.0,-1.0,0.0,0.0]
[1778904558639,54.31,79060.14,0.0,-1.0,0.0,0.0]
[1778904558741,54.31,79059.4,0.0,-1.0,0.0,0.0]
[1778904559721,54.31,79059.4,0.0,-1.0,0.0,0.0]
[1778904559449,54.31,79059.91,0.0,-1.0,0.0,0.0]
[1778904564484,54.31,79059.93,0.0,-1.0,0.0,0.0]
[1778904570526,54.31,79059.7,0.0,-1.0,0.0,0.0]
[1778904571533,54.31,79058.76,0.0,-1.0,0.0,0.0]
[1778904573549,54.31,79054.89,0.0,-1.0,0.0,0.0]
[1778904574722,54.31,79054.89,0.0,-1.0,0.0,0.0]
[1778904574808,54.31,79054.89,0.0,-1.0,0.0,0.0]
[1778904574819,54.31,79053.6,0.0,-1.0,0.0,0.0]
[1778904575442,54.31,79053.6,0.0,-1.0,0.0,0.0]
[1778904575564,54.31,79053.6,0.0,-1.0,0.0,0.0]
[1778904577577,54.31,79055.88,0.0,-1.0,0.0,0.0]
[1778904578257,54.31,79055.88,0.0,-1.0,0.0,0.0]
[1778904578309,54.31,79055.88,0.0,-1.0,0.0,0.0]
[1778904578584,54.31,79059.33,0.0,-1.0,0.0,0.0]
[1778904580598,54.31,79059.98,0.0,-1.0,0.0,0.0]
[1778904584695,54.31,79060.04,0.0,-1.0,0.0,0.0]
[1778904584807,54.31,79060.04,0.0,-1.0,0.0,0.0]
[1778904584796,54.31,79060.03,0.0,-1.0,0.0,0.0]
[1778904585187,54.31,79060.03,0.0,-1.0,0.0,0.0]
[1778904585311,54.31,79060.03,0.0,-1.0,0.0,0.0]
[1778904585413,54.31,79060.03,0.0,-1.0,0.0,0.0]
[1778904588497,54.31,79060.03,0.0,-1.0,0.0,0.0]
[1778904588657,54.31,79076.77,0.0,-1.0,0.0,0.0]
[1778904589665,54.31,79084.69,0.0,-1.0,0.0,0.0]
[1778904590671,54.31,79089.78,0.0,-1.0,0.0,0.0]
[1778904592406,54.31,79089.64,0.0,-1.0,0.0,0.0]
[1778904592502,54.31,79089.64,0.0,-1.0,0.0,0.0]
[1778904599734,54.31,79089.24,0.0,-1.0,0.0,0.0]
[1778904601748,54.31,79083.68,0.0,-1.0,0.0,0.0]
[1778904602755,54.31,79076.03,0.0,-1.0,0.0,0.0]
[1778904603762,54.31,79073.91,0.0,-1.0,0.0,0.0]
[1778904604894,54.31,79073.91,0.0,-1.0,0.0,0.0]
[1778904605649,54.31,79073.91,0.0,-1.0,0.0,0.0]
[1778904605750,54.31,79073.91,0.0,-1.0,0.0,0.0]
[1778904605776,54.31,79073.82,0.0,-1.0,0.0,0.0]
[1778904605876,54.31,79073.82,0.0,-1.0,0.0,0.0]
[1778904608797,54.31,79072.99,0.0,-1.0,0.0,0.0]
[1778904609805,54.31,79071.1,0.0,-1.0,0.0,0.0]
[1778904612826,54.31,79070.43,0.0,-1.0,0.0,0.0]
[1778904614389,54.31,79069.83,0.0,-1.0,0.0,0.0]
[1778904614560,54.31,79069.83,0.0,-1.0,0.0,0.0]
[1778904614602,54.31,79069.83,0.0,-1.0,0.0,0.0]
[1778904615067,54.31,79069.83,0.0,-1.0,0.0,0.0]
[1778904615309,54.31,79069.83,0.0,-1.0,0.0,0.0]
[1778904615848,54.31,79057.34,0.0,-1.0,0.0,0.0]
[1778904616855,54.31,79042.78,0.0,-1.0,0.0,0.0]
[1778904617862,54.31,79043.83,0.0,-1.0,0.0,0.0]
[1778904619723,54.31,79043.78,0.0,-1.0,0.0,0.0]
[1778904619821,54.31,79043.78,0.0,-1.0,0.0,0.0]
[1778904619825,54.31,79043.78,0.0,-1.0,0.0,0.0]
[1778904620497,54.31,79043.78,0.0,-1.0,0.0,0.0]
[1778904620564,54.31,79043.78,0.0,-1.0,0.0,0.0]
[1778904621890,54.31,79029.02,0.0,-1.0,0.0,0.0]
[1778904622897,54.31,79023.29,0.0,-1.0,0.0,0.0]
[1778904623904,54.31,79021.48,0.0,-1.0,0.0,0.0]
[1778904627583,54.31,79021.6,0.0,-1.0,0.0,0.0]
[1778904627809,54.31,79021.6,0.0,-1.0,0.0,0.0]
[1778904627881,54.31,79023.19,0.0,-1.0,0.0,0.0]
[1778904628610,54.31,79023.19,0.0,-1.0,0.0,0.0]
[1778904628809,54.31,79023.19,0.0,-1.0,0.0,0.0]
[1778904629946,54.31,79024.96,0.0,-1.0,0.0,0.0]
[1778904631960,54.31,79024.6,0.0,-1.0,0.0,0.0]
[1778904634981,54.31,79028.07,0.0,-1.0,0.0,0.0]
[1778904636048,54.31,79028.07,0.0,-1.0,0.0,0.0]
[1778904636058,54.31,79028.07,0.0,-1.0,0.0,0.0]
[1778904636264,54.31,79028.32,0.0,-1.0,0.0,0.0]
[1778904636942,54.31,79028.32,0.0,-1.0,0.0,0.0]
[1778904637061,54.31,79028.32,0.0,-1.0,0.0,0.0]
[1778904644045,54.31,79029.05,0.0,-1.0,0.0,0.0]
[1778904647066,54.31,79030.04,0.0,-1.0,0.0,0.0]
[1778904648522,54.31,79030.04,0.0,-1.0,0.0,0.0]
[1778904648558,54.31,79030.04,0.0,-1.0,0.0,0.0]
[1778904648659,54.31,79034.46,0.0,-1.0,0.0,0.0]
[1778904649565,54.31,79034.46,0.0,-1.0,0.0,0.0]
[1778904649810,54.31,79034.46,0.0,-1.0,0.0,0.0]
[1778904657136,54.31,79034.61,0.0,-1.0,0.0,0.0]
[1778904659045,54.31,79034.61,0.0,-1.0,0.0,0.0]
[1778904659058,54.31,79034.61,0.0,-1.0,0.0,0.0]
[1778904659096,54.31,79034.61,0.0,-1.0,0.0,0.0]
[1778904659307,54.31,79034.61,0.0,-1.0,0.0,0.0]
[1778904659408,54.31,79034.61,0.0,-1.0,0.0,0.0]
[1778904663178,54.31,79036.22,0.0,-1.0,0.0,0.0]
[1778904664774,54.31,79036.22,0.0,-1.0,0.0,0.0]
[1778904664807,54.31,79036.22,0.0,-1.0,0.0,0.0]
[1778904664876,54.31,79037.18,0.0,-1.0,0.0,0.0]
[1778904665449,54.31,79037.18,0.0,-1.0,0.0,0.0]
[1778904665563,54.31,79037.18,0.0,-1.0,0.0,0.0]
[1778904672241,54.31,79037.27,0.0,-1.0,0.0,0.0]
[1778904673248,54.31,79035.82,0.0,-1.0,0.0,0.0]
[1778904676142,54.31,79035.86,0.0,-1.0,0.0,0.0]
[1778904676309,54.31,79035.86,0.0,-1.0,0.0,0.0]
[1778904676410,54.31,79035.86,0.0,-1.0,0.0,0.0]
[1778904677302,54.31,79035.86,0.0,-1.0,0.0,0.0]
[1778904677311,54.31,79035.86,0.0,-1.0,0.0,0.0]
[1778904677311,54.31,79036.94,0.0,-1.0,0.0,0.0]
[1778904682311,54.31,79037.09,0.0,-1.0,0.0,0.0]
[1778904687346,54.31,79036.9,0.0,-1.0,0.0,0.0]
[1778904688460,54.31,79036.9,0.0,-1.0,0.0,0.0]
[1778904688558,54.31,79036.9,0.0,-1.0,0.0,0.0]
[1778904691098,54.31,79037.18,0.0,-1.0,0.0,0.0]
[1778904691308,54.31,79037.18,0.0,-1.0,0.0,0.0]
[1778904691409,54.31,79037.18,0.0,-1.0,0.0,0.0]
[1778904696409,54.31,79037.05,0.0,-1.0,0.0,0.0]
[1778904697416,54.31,79032.33,0.0,-1.0,0.0,0.0]
[1778904699033,54.31,79032.36,0.0,-1.0,0.0,0.0]
[1778904699059,54.31,79032.36,0.0,-1.0,0.0,0.0]
[1778904706479,54.31,79032.91,0.0,-1.0,0.0,0.0]
[1778904708592,54.31,79032.97,0.0,-1.0,0.0,0.0]
[1778904708807,54.31,79032.97,0.0,-1.0,0.0,0.0]
[1778904708909,54.31,79033.08,0.0,-1.0,0.0,0.0]
[1778904710319,54.31,79033.25,0.0,-1.0,0.0,0.0]
[1778904710561,54.31,79033.25,0.0,-1.0,0.0,0.0]
[1778904711514,54.31,79034.38,0.0,-1.0,0.0,0.0]
[1778904721584,54.31,79034.38,0.0,-1.0,0.0,0.0]
[1778904722190,54.31,79034.38,0.0,-1.0,0.0,0.0]
[1778904722308,54.31,79034.38,0.0,-1.0,0.0,0.0]
[1778904722410,54.31,79034.38,0.0,-1.0,0.0,0.0]
[1778904724067,54.31,79034.38,0.0,-1.0,0.0,0.0]
[1778904724309,54.31,79034.38,0.0,-1.0,0.0,0.0]
[1778904728135,54.31,79034.45,0.0,-1.0,0.0,0.0]
[1778904728308,54.31,79034.45,0.0,-1.0,0.0,0.0]
[1778904728634,54.31,79034.42,0.0,-1.0,0.0,0.0]
[1778904732662,54.31,79037.43,0.0,-1.0,0.0,0.0]
[1778904733669,54.31,79037.96,0.0,-1.0,0.0,0.0]
[1778904734455,54.31,79037.96,0.0,-1.0,0.0,0.0]
[1778904734576,54.31,79037.96,0.0,-1.0,0.0,0.0]
[1778904734676,54.31,79040.58,0.0,-1.0,0.0,0.0]
[1778904735683,54.31,79042.65,0.0,-1.0,0.0,0.0]
[1778904736690,54.31,79043.33,0.0,-1.0,0.0,0.0]
[1778904737697,54.31,79044.62,0.0,-1.0,0.0,0.0]
[1778904742483,54.31,79044.73,0.0,-1.0,0.0,0.0]
[1778904742560,54.31,79044.73,0.0,-1.0,0.0,0.0]
[1778904745753,54.31,79045.28,0.0,-1.0,0.0,0.0]
[1778904748774,54.31,79045.84,0.0,-1.0,0.0,0.0]
[1778904751795,54.31,79045.8,0.0,-1.0,0.0,0.0]
[1778904755559,54.31,79045.8,0.0,-1.0,0.0,0.0]
[1778904755808,54.31,79045.8,0.0,-1.0,0.0,0.0]
[1778904755910,54.31,79050.17,0.0,-1.0,0.0,0.0]
[1778904757125,54.31,79050.54,0.0,-1.0,0.0,0.0]
[1778904757312,54.31,79050.54,0.0,-1.0,0.0,0.0]
[1778904757837,54.31,79055.51,0.0,-1.0,0.0,0.0]
[1778904758997,54.31,79055.51,0.0,-1.0,0.0,0.0]
[1778904758846,54.31,79060.21,0.0,-1.0,0.0,0.0]
[1778904759061,54.31,79060.21,0.0,-1.0,0.0,0.0]
[1778904759563,54.31,79060.21,0.0,-1.0,0.0,0.0]
[1778904759853,54.31,79060.29,0.0,-1.0,0.0,0.0]
[1778904766902,54.31,79060.83,0.0,-1.0,0.0,0.0]
[1778904767373,54.31,79060.83,0.0,-1.0,0.0,0.0]
[1778904767627,54.31,79060.83,0.0,-1.0,0.0,0.0]
[1778904768058,54.31,79060.83,0.0,-1.0,0.0,0.0]
[1778904768475,54.31,79060.83,0.0,-1.0,0.0,0.0]
[1778904768561,54.31,79060.83,0.0,-1.0,0.0,0.0]
[1778904768662,54.31,79060.83,0.0,-1.0,0.0,0.0]
[1778904770930,54.31,79061.5,0.0,-1.0,0.0,0.0]
[1778904779993,54.31,79061.76,0.0,-1.0,0.0,0.0]
[1778904783014,54.31,79062.36,0.0,-1.0,0.0,0.0]
[1778904785028,54.31,79062.82,0.0,-1.0,0.0,0.0]
[1778904787560,54.31,79062.75,0.0,-1.0,0.0,0.0]
[1778904787661,54.31,79062.75,0.0,-1.0,0.0,0.0]
[1778904788358,54.31,79062.75,0.0,-1.0,0.0,0.0]
[1778904788560,54.31,79062.75,0.0,-1.0,0.0,0.0]
[1778904796105,54.31,79062.75,0.0,-1.0,0.0,0.0]
[1778904797697,54.31,79062.75,0.0,-1.0,0.0,0.0]
[1778904797809,54.31,79062.75,0.0,-1.0,0.0,0.0]
[1778904799814,54.31,79062.75,0.0,-1.0,0.0,0.0]
[1778904799913,54.31,79062.75,0.0,-1.0,0.0,0.0]
[1778904800059,54.31,79062.75,0.0,-1.0,0.0,0.0]
[1778904807182,54.31,79062.22,0.0,-1.0,0.0,0.0]
[1778904817150,54.31,79062.15,0.0,-1.0,0.0,0.0]
[1778904817251,54.31,79062.15,0.0,-1.0,0.0,0.0]
[1778904822288,54.31,79060.04,0.0,-1.0,0.0,0.0]
[1778904823254,54.31,79060.04,0.0,-1.0,0.0,0.0]
[1778904823310,54.31,79060.04,0.0,-1.0,0.0,0.0]
[1778904826317,54.31,79058.02,0.0,-1.0,0.0,0.0]
[1778904828330,54.31,79056.33,0.0,-1.0,0.0,0.0]
[1778904832392,54.31,79056.55,0.0,-1.0,0.0,0.0]
[1778904832561,54.31,79056.55,0.0,-1.0,0.0,0.0]
[1778904832662,54.31,79056.13,0.0,-1.0,0.0,0.0]
[1778904838400,54.31,79056.01,0.0,-1.0,0.0,0.0]
[1778904842601,54.31,79056.01,0.0,-1.0,0.0,0.0]
[1778904842808,54.31,79056.01,0.0,-1.0,0.0,0.0]
[1778904848470,54.31,79055.84,0.0,-1.0,0.0,0.0]
[1778904851393,54.31,79055.59,0.0,-1.0,0.0,0.0]
[1778904851560,54.31,79055.59,0.0,-1.0,0.0,0.0]
[1778904852498,54.31,79051.68,0.0,-1.0,0.0,0.0]
[1778904853505,54.31,79050.79,0.0,-1.0,0.0,0.0]
[1778904854598,54.31,79050.79,0.0,-1.0,0.0,0.0]
[1778904854808,54.31,79050.79,0.0,-1.0,0.0,0.0]
[1778904854909,54.31,79050.63,0.0,-1.0,0.0,0.0]
[1778904863587,54.31,79050.48,0.0,-1.0,0.0,0.0]
[1778904863810,54.31,79050.48,0.0,-1.0,0.0,0.0]
[1778904869617,54.31,79049.54,0.0,-1.0,0.0,0.0]
[1778904871631,54.31,79049.36,0.0,-1.0,0.0,0.0]
[1778904876387,54.31,79049.47,0.0,-1.0,0.0,0.0]
[1778904876559,54.31,79049.47,0.0,-1.0,0.0,0.0]
[1778904878760,54.31,79050.01,0.0,-1.0,0.0,0.0]
[1778904878809,54.31,79050.01,0.0,-1.0,0.0,0.0]
[1778904878861,54.31,79049.92,0.0,-1.0,0.0,0.0]
[1778904884722,54.31,79049.23,0.0,-1.0,0.0,0.0]
[1778904889758,54.31,79049.68,0.0,-1.0,0.0,0.0]
[1778904891587,54.31,79049.65,0.0,-1.0,0.0,0.0]
[1778904891808,54.31,79049.65,0.0,-1.0,0.0,0.0]
[1778904897814,54.31,79049.79,0.0,-1.0,0.0,0.0]
[1778904898821,54.31,79048.74,0.0,-1.0,0.0,0.0]
[1778904900166,54.31,79048.74,0.0,-1.0,0.0,0.0]
[1778904900308,54.31,79048.09,0.0,-1.0,0.0,0.0]
[1778904903100,54.31,79048.07,0.0,-1.0,0.0,0.0]
[1778904903201,54.31,79047.99,0.0,-1.0,0.0,0.0]
[1778904903310,54.31,79047.99,0.0,-1.0,0.0,0.0]
[1778904911912,54.31,79048.1,0.0,-1.0,0.0,0.0]
[1778904912386,54.31,79048.1,0.0,-1.0,0.0,0.0]
[1778904912565,54.31,79048.1,0.0,-1.0,0.0,0.0]
[1778904921982,54.31,79048.56,0.0,-1.0,0.0,0.0]
[1778904922616,54.31,79048.56,0.0,-1.0,0.0,0.0]
[1778904922808,54.31,79048.56,0.0,-1.0,0.0,0.0]
[1778904922989,54.31,79049.56,0.0,-1.0,0.0,0.0]
[1778904926012,54.31,79053.75,0.0,-1.0,0.0,0.0]
[1778904926400,54.31,79053.75,0.0,-1.0,0.0,0.0]
[1778904926561,54.31,79053.75,0.0,-1.0,0.0,0.0]
[1778904927019,54.31,79054.19,0.0,-1.0,0.0,0.0]
[1778904928026,54.31,79052.66,0.0,-1.0,0.0,0.0]
[1778904929033,54.31,79050.37,0.0,-1.0,0.0,0.0]
[1778904931047,54.31,79049.86,0.0,-1.0,0.0,0.0]
[1778904935075,54.31,79048.53,0.0,-1.0,0.0,0.0]
[1778904935559,54.31,79048.53,0.0,-1.0,0.0,0.0]
[1778904941117,54.31,79048.2,0.0,-1.0,0.0,0.0]
[1778904942124,54.31,79052.4,0.0,-1.0,0.0,0.0]
[1778904943131,54.31,79053.92,0.0,-1.0,0.0,0.0]
[1778904944220,54.31,79053.92,0.0,-1.0,0.0,0.0]
[1778904944138,54.31,79054.69,0.0,-1.0,0.0,0.0]
[1778904944310,54.31,79054.69,0.0,-1.0,0.0,0.0]
[1778904944332,54.31,79054.69,0.0,-1.0,0.0,0.0]
[1778904944561,54.31,79054.69,0.0,-1.0,0.0,0.0]
[1778904945145,54.31,79054.6,0.0,-1.0,0.0,0.0]
[1778904952610,54.31,79054.76,0.0,-1.0,0.0,0.0]
[1778904955216,54.31,79057.38,0.0,-1.0,0.0,0.0]
[1778904956552,54.31,79057.38,0.0,-1.0,0.0,0.0]
[1778904956560,54.31,79057.38,0.0,-1.0,0.0,0.0]
[1778904956598,54.31,79057.38,0.0,-1.0,0.0,0.0]
[1778904956807,54.31,79057.38,0.0,-1.0,0.0,0.0]
[1778904956871,54.31,79057.38,0.0,-1.0,0.0,0.0]
[1778904962268,54.31,79057.28,0.0,-1.0,0.0,0.0]
[1778904964233,54.31,79057.28,0.0,-1.0,0.0,0.0]
[1778904964239,54.31,79057.28,0.0,-1.0,0.0,0.0]
[1778904964310,54.31,79057.25,0.0,-1.0,0.0,0.0]
[1778904964330,54.31,79057.43,0.0,-1.0,0.0,0.0]
[1778904970321,54.31,79057.18,0.0,-1.0,0.0,0.0]
[1778904972336,54.31,79054.45,0.0,-1.0,0.0,0.0]
[1778904973343,54.31,79049.98,0.0,-1.0,0.0,0.0]
[1778904974474,54.31,79049.98,0.0,-1.0,0.0,0.0]
[1778904974525,54.31,79049.98,0.0,-1.0,0.0,0.0]
[1778904974561,54.31,79049.98,0.0,-1.0,0.0,0.0]
[1778904974626,54.31,79049.36,0.0,-1.0,0.0,0.0]
[1778904979385,54.31,79048.28,0.0,-1.0,0.0,0.0]
[1778904984737,54.31,79048.3,0.0,-1.0,0.0,0.0]
[1778904984808,54.31,79048.3,0.0,-1.0,0.0,0.0]
[1778904984909,54.31,79048.16,0.0,-1.0,0.0,0.0]
[1778904993483,54.31,79048.38,0.0,-1.0,0.0,0.0]
[1778904998518,54.31,79048.4,0.0,-1.0,0.0,0.0]
[1778905006417,54.31,79048.38,0.0,-1.0,0.0,0.0]
[1778905006501,54.31,79048.38,0.0,-1.0,0.0,0.0]
[1778905006560,54.31,79048.38,0.0,-1.0,0.0,0.0]
[1778905006661,54.31,79048.38,0.0,-1.0,0.0,0.0]
[1778905014631,54.31,79048.55,0.0,-1.0,0.0,0.0]
[1778905020673,54.31,79048.2,0.0,-1.0,0.0,0.0]
[1778905022689,54.31,79050.6,0.0,-1.0,0.0,0.0]
[1778905023696,54.31,79051.59,0.0,-1.0,0.0,0.0]
[1778905024746,54.31,79051.59,0.0,-1.0,0.0,0.0]
[1778905024752,54.31,79051.59,0.0,-1.0,0.0,0.0]
[1778905024812,54.31,79051.59,0.0,-1.0,0.0,0.0]
[1778905024848,54.31,79051.97,0.0,-1.0,0.0,0.0]
[1778905030745,54.31,79052.49,0.0,-1.0,0.0,0.0]
[1778905033476,54.31,79052.79,0.0,-1.0,0.0,0.0]
[1778905033559,54.31,79052.79,0.0,-1.0,0.0,0.0]
[1778905034773,54.31,79052.82,0.0,-1.0,0.0,0.0]
[1778905038801,54.31,79053.58,0.0,-1.0,0.0,0.0]
[1778905043836,54.31,79054.47,0.0,-1.0,0.0,0.0]
[1778905048320,54.31,79054.5,0.0,-1.0,0.0,0.0]
[1778905048566,54.31,79054.44,0.0,-1.0,0.0,0.0]
[1778905048871,54.31,79054.47,0.0,-1.0,0.0,0.0]
[1778905050885,54.31,79057.45,0.0,-1.0,0.0,0.0]
[1778905051892,54.31,79059.82,0.0,-1.0,0.0,0.0]
[1778905053163,54.31,79059.82,0.0,-1.0,0.0,0.0]
[1778905053310,54.31,79059.82,0.0,-1.0,0.0,0.0]
[1778905053262,54.31,79059.82,0.0,-1.0,0.0,0.0]
[1778905059948,54.31,79060.26,0.0,-1.0,0.0,0.0]
[1778905064656,54.31,79060.26,0.0,-1.0,0.0,0.0]
[1778905064717,54.31,79060.26,0.0,-1.0,0.0,0.0]
[1778905064808,54.31,79060.26,0.0,-1.0,0.0,0.0]
[1778905064983,54.31,79060.24,0.0,-1.0,0.0,0.0]
[1778905070019,54.31,79060.84,0.0,-1.0,0.0,0.0]
[1778905072965,54.31,79060.97,0.0,-1.0,0.0,0.0]
[1778905073061,54.31,79060.97,0.0,-1.0,0.0,0.0]
[1778905073064,54.31,79061.19,0.0,-1.0,0.0,0.0]
[1778905078075,54.31,79061.07,0.0,-1.0,0.0,0.0]
[1778905085664,54.31,79061.07,0.0,-1.0,0.0,0.0]
[1778905085808,54.31,79061.07,0.0,-1.0,0.0,0.0]
[1778905085909,54.31,79061.07,0.0,-1.0,0.0,0.0]
[1778905091173,54.31,79060.76,0.0,-1.0,0.0,0.0]
[1778905096208,54.31,79060.76,0.0,-1.0,0.0,0.0]
[1778905096528,54.31,79060.76,0.0,-1.0,0.0,0.0]
[1778905096565,54.31,79060.76,0.0,-1.0,0.0,0.0]
[1778905098222,54.31,79060.8,0.0,-1.0,0.0,0.0]
[1778905103257,54.31,79061.38,0.0,-1.0,0.0,0.0]
[1778905108292,54.31,79061.99,0.0,-1.0,0.0,0.0]
[1778905111142,54.31,79061.78,0.0,-1.0,0.0,0.0]
[1778905111198,54.31,79061.78,0.0,-1.0,0.0,0.0]
[1778905111310,54.31,79061.78,0.0,-1.0,0.0,0.0]
[1778905111314,54.31,79061.89,0.0,-1.0,0.0,0.0]
[1778905116348,54.31,79060.46,0.0,-1.0,0.0,0.0]
[1778905117355,54.31,79057.46,0.0,-1.0,0.0,0.0]
[1778905118362,54.31,79052.24,0.0,-1.0,0.0,0.0]
[1778905119194,54.31,79052.24,0.0,-1.0,0.0,0.0]
[1778905119201,54.31,79052.24,0.0,-1.0,0.0,0.0]
[1778905119309,54.31,79052.24,0.0,-1.0,0.0,0.0]
[1778905119369,54.31,79052.45,0.0,-1.0,0.0,0.0]
[1778905129439,54.31,79052.45,0.0,-1.0,0.0,0.0]
[1778905131218,54.31,79052.45,0.0,-1.0,0.0,0.0]
[1778905131221,54.31,79052.45,0.0,-1.0,0.0,0.0]
[1778905131309,54.31,79052.45,0.0,-1.0,0.0,0.0]
[1778905131319,54.31,79052.45,0.0,-1.0,0.0,0.0]
[1778905136488,54.31,79052.6,0.0,-1.0,0.0,0.0]
[1778905141523,54.31,79052.42,0.0,-1.0,0.0,0.0]
[1778905148572,54.31,79052.95,0.0,-1.0,0.0,0.0]
[1778905150586,54.31,79053.96,0.0,-1.0,0.0,0.0]
[1778905153016,54.31,79054.35,0.0,-1.0,0.0,0.0]
[1778905153022,54.31,79054.35,0.0,-1.0,0.0,0.0]
[1778905153060,54.31,79054.35,0.0,-1.0,0.0,0.0]
[1778905153117,54.31,79054.17,0.0,-1.0,0.0,0.0]
[1778905158642,54.31,79054.16,0.0,-1.0,0.0,0.0]
[1778905162670,54.31,79057.1,0.0,-1.0,0.0,0.0]
[1778905163968,54.31,79057.1,0.0,-1.0,0.0,0.0]
[1778905164028,54.31,79057.1,0.0,-1.0,0.0,0.0]
[1778905164061,54.31,79057.1,0.0,-1.0,0.0,0.0]
[1778905164069,54.31,79057.68,0.0,-1.0,0.0,0.0]
[1778905169719,54.31,79058.21,0.0,-1.0,0.0,0.0]
[1778905171734,54.31,79058.0,0.0,-1.0,0.0,0.0]
[1778905173198,54.31,79058.0,0.0,-1.0,0.0,0.0]
[1778905173244,54.31,79058.0,0.0,-1.0,0.0,0.0]
[1778905173308,54.31,79058.0,0.0,-1.0,0.0,0.0]
[1778905173408,54.31,79058.02,0.0,-1.0,0.0,0.0]
[1778905180796,54.31,79057.58,0.0,-1.0,0.0,0.0]
[1778905184298,54.31,79057.48,0.0,-1.0,0.0,0.0]
[1778905184308,54.31,79057.48,0.0,-1.0,0.0,0.0]
[1778905184395,54.31,79057.48,0.0,-1.0,0.0,0.0]
[1778905187845,54.31,79054.95,0.0,-1.0,0.0,0.0]
[1778905188854,54.31,79051.92,0.0,-1.0,0.0,0.0]
[1778905190022,54.31,79051.92,0.0,-1.0,0.0,0.0]
[1778905190068,54.31,79051.92,0.0,-1.0,0.0,0.0]
[1778905190220,54.31,79051.92,0.0,-1.0,0.0,0.0]
[1778905190309,54.31,79051.92,0.0,-1.0,0.0,0.0]
[1778905190321,54.31,79042.34,0.0,-1.0,0.0,0.0]
[1778905190866,54.31,79041.01,0.0,-1.0,0.0,0.0]
[1778905194894,54.31,79039.26,0.0,-1.0,0.0,0.0]
[1778905199929,54.31,79039.13,0.0,-1.0,0.0,0.0]
[1778905202950,54.31,79040.79,0.0,-1.0,0.0,0.0]
[1778905206512,54.31,79041.26,0.0,-1.0,0.0,0.0]
[1778905206562,54.31,79041.26,0.0,-1.0,0.0,0.0]
[1778905206765,54.31,79041.26,0.0,-1.0,0.0,0.0]
[1778905206810,54.31,79041.26,0.0,-1.0,0.0,0.0]
[1778905206982,54.31,79041.62,0.0,-1.0,0.0,0.0]
[1778905217052,54.31,79041.66,0.0,-1.0,0.0,0.0]
[1778905222092,54.31,79041.56,0.0,-1.0,0.0,0.0]
[1778905229141,54.31,79041.49,0.0,-1.0,0.0,0.0]
[1778905232162,54.31,79041.77,0.0,-1.0,0.0,0.0]
[1778905234191,54.31,79041.73,0.0,-1.0,0.0,0.0]
[1778905234311,54.31,79041.73,0.0,-1.0,0.0,0.0]
[1778905234333,54.31,79041.73,0.0,-1.0,0.0,0.0]
[1778905234412,54.31,79041.73,0.0,-1.0,0.0,0.0]
[1778905234562,54.31,79041.73,0.0,-1.0,0.0,0.0]
[1778905241225,54.31,79041.93,0.0,-1.0,0.0,0.0]
[1778905243239,54.31,79044.64,0.0,-1.0,0.0,0.0]
[1778905244099,54.31,79044.64,0.0,-1.0,0.0,0.0]
[1778905244153,54.31,79044.64,0.0,-1.0,0.0,0.0]
[1778905244312,54.31,79044.64,0.0,-1.0,0.0,0.0]
[1778905244413,54.31,79047.05,0.0,-1.0,0.0,0.0]
[1778905250288,54.31,79047.2,0.0,-1.0,0.0,0.0]
[1778905254316,54.31,79045.45,0.0,-1.0,0.0,0.0]
[1778905255523,54.31,79045.45,0.0,-1.0,0.0,0.0]
[1778905255565,54.31,79045.7,0.0,-1.0,0.0,0.0]
[1778905255651,54.31,79045.7,0.0,-1.0,0.0,0.0]
[1778905255808,54.31,79045.7,0.0,-1.0,0.0,0.0]
[1778905256331,54.31,79045.57,0.0,-1.0,0.0,0.0]
[1778905257337,54.31,79044.63,0.0,-1.0,0.0,0.0]
[1778905262372,54.31,79045.12,0.0,-1.0,0.0,0.0]
[1778905266502,54.31,79045.13,0.0,-1.0,0.0,0.0]
[1778905266506,54.31,79045.13,0.0,-1.0,0.0,0.0]
[1778905266549,54.31,79045.13,0.0,-1.0,0.0,0.0]
[1778905266661,54.31,79045.13,0.0,-1.0,0.0,0.0]
[1778905272442,54.31,79045.17,0.0,-1.0,0.0,0.0]
[1778905273126,54.31,79045.17,0.0,-1.0,0.0,0.0]
[1778905273311,54.31,79045.17,0.0,-1.0,0.0,0.0]
[1778905278484,54.31,79045.11,0.0,-1.0,0.0,0.0]
[1778905287549,54.31,79043.04,0.0,-1.0,0.0,0.0]
[1778905288556,54.31,79040.38,0.0,-1.0,0.0,0.0]
[1778905288713,54.31,79040.38,0.0,-1.0,0.0,0.0]
[1778905288761,54.31,79040.38,0.0,-1.0,0.0,0.0]
[1778905288807,54.31,79040.38,0.0,-1.0,0.0,0.0]
[1778905289563,54.31,79040.34,0.0,-1.0,0.0,0.0]
[1778905292584,54.31,79040.27,0.0,-1.0,0.0,0.0]
[1778905297619,54.31,79040.27,0.0,-1.0,0.0,0.0]
[1778905304668,54.31,79040.41,0.0,-1.0,0.0,0.0]
[1778905308696,54.31,79041.11,0.0,-1.0,0.0,0.0]
[1778905310156,54.31,79041.11,0.0,-1.0,0.0,0.0]
[1778905310229,54.31,79041.11,0.0,-1.0,0.0,0.0]
[1778905310308,54.31,79041.11,0.0,-1.0,0.0,0.0]
[1778905310327,54.31,79040.76,0.0,-1.0,0.0,0.0]
[1778905315466,54.31,79040.86,0.0,-1.0,0.0,0.0]
[1778905315478,54.31,79040.86,0.0,-1.0,0.0,0.0]
[1778905315561,54.31,79040.86,0.0,-1.0,0.0,0.0]
[1778905315568,54.31,79042.73,0.0,-1.0,0.0,0.0]
[1778905315745,54.31,79045.25,0.0,-1.0,0.0,0.0]
[1778905320780,54.31,79045.09,0.0,-1.0,0.0,0.0]
[1778905325590,54.31,79045.04,0.0,-1.0,0.0,0.0]
[1778905324808,54.31,79046.1,0.0,-1.0,0.0,0.0]
[1778905325731,54.31,79046.1,0.0,-1.0,0.0,0.0]
[1778905325808,54.31,79046.1,0.0,-1.0,0.0,0.0]
[1778905325832,54.31,79046.37,0.0,-1.0,0.0,0.0]
[1778905328838,54.31,79047.04,0.0,-1.0,0.0,0.0]
[1778905339913,54.31,79046.39,0.0,-1.0,0.0,0.0]
[1778905346962,54.31,79046.29,0.0,-1.0,0.0,0.0]
[1778905349719,54.31,79046.29,0.0,-1.0,0.0,0.0]
[1778905349774,54.31,79046.29,0.0,-1.0,0.0,0.0]
[1778905349809,54.31,79046.29,0.0,-1.0,0.0,0.0]
[1778905349875,54.31,79046.29,0.0,-1.0,0.0,0.0]
[1778905351997,54.31,79046.32,0.0,-1.0,0.0,0.0]
[1778905357032,54.31,79046.24,0.0,-1.0,0.0,0.0]
[1778905363074,54.31,79046.44,0.0,-1.0,0.0,0.0]
[1778905369116,54.31,79046.09,0.0,-1.0,0.0,0.0]
[1778905377172,54.31,79046.36,0.0,-1.0,0.0,0.0]
[1778905383214,54.31,79046.54,0.0,-1.0,0.0,0.0]
[1778905385228,54.31,79050.02,0.0,-1.0,0.0,0.0]
[1778905386434,54.31,79050.02,0.0,-1.0,0.0,0.0]
[1778905386524,54.31,79050.02,0.0,-1.0,0.0,0.0]
[1778905386559,54.31,79050.02,0.0,-1.0,0.0,0.0]
[1778905386625,54.31,79054.37,0.0,-1.0,0.0,0.0]
[1778905389256,54.31,79055.1,0.0,-1.0,0.0,0.0]
[1778905391384,54.31,79054.79,0.0,-1.0,0.0,0.0]
[1778905391561,54.31,79054.79,0.0,-1.0,0.0,0.0]
[1778905391662,54.31,79053.81,0.0,-1.0,0.0,0.0]
[1778905395683,54.31,79053.63,0.0,-1.0,0.0,0.0]
[1778905395807,54.31,79053.45,0.0,-1.0,0.0,0.0]
[1778905396305,54.31,79053.28,0.0,-1.0,0.0,0.0]
[1778905399326,54.31,79054.03,0.0,-1.0,0.0,0.0]
[1778905401694,54.31,79054.02,0.0,-1.0,0.0,0.0]
[1778905401811,54.31,79054.2,0.0,-1.0,0.0,0.0]
[1778905406375,54.31,79055.63,0.0,-1.0,0.0,0.0]
[1778905415373,54.31,79055.9,0.0,-1.0,0.0,0.0]
[1778905415518,54.31,79055.9,0.0,-1.0,0.0,0.0]
[1778905415569,54.31,79055.9,0.0,-1.0,0.0,0.0]
[1778905415618,54.31,79056.18,0.0,-1.0,0.0,0.0]
[1778905424571,54.31,79056.26,0.0,-1.0,0.0,0.0]
[1778905424663,54.31,79056.26,0.0,-1.0,0.0,0.0]
[1778905424609,54.31,79056.26,0.0,-1.0,0.0,0.0]
[1778905424807,54.31,79056.26,0.0,-1.0,0.0,0.0]
[1778905428534,54.31,79056.26,0.0,-1.0,0.0,0.0]
[1778905433569,54.31,79056.28,0.0,-1.0,0.0,0.0]
[1778905442636,54.31,79054.5,0.0,-1.0,0.0,0.0]
[1778905443099,54.31,79054.5,0.0,-1.0,0.0,0.0]
[1778905443243,54.31,79054.5,0.0,-1.0,0.0,0.0]
[1778905443308,54.31,79054.5,0.0,-1.0,0.0,0.0]
[1778905443643,54.31,79052.49,0.0,-1.0,0.0,0.0]
[1778905449685,54.31,79052.62,0.0,-1.0,0.0,0.0]
[1778905452080,54.31,79052.73,0.0,-1.0,0.0,0.0]
[1778905452229,54.31,79052.73,0.0,-1.0,0.0,0.0]
[1778905452312,54.31,79052.73,0.0,-1.0,0.0,0.0]
[1778905452394,54.31,79052.73,0.0,-1.0,0.0,0.0]
[1778905456734,54.31,79051.57,0.0,-1.0,0.0,0.0]
[1778905462076,54.31,79051.66,0.0,-1.0,0.0,0.0]
[1778905462136,54.31,79051.66,0.0,-1.0,0.0,0.0]
[1778905462309,54.31,79051.66,0.0,-1.0,0.0,0.0]
[1778905462336,54.31,79051.67,0.0,-1.0,0.0,0.0]
[1778905467811,54.31,79051.71,0.0,-1.0,0.0,0.0]
[1778905471839,54.31,79051.96,0.0,-1.0,0.0,0.0]
[1778905476580,54.31,79052.0,0.0,-1.0,0.0,0.0]
[1778905476652,54.31,79052.0,0.0,-1.0,0.0,0.0]
[1778905476701,54.31,79048.93,0.0,-1.0,0.0,0.0]
[1778905476808,54.31,79048.93,0.0,-1.0,0.0,0.0]
[1778905476874,54.31,79041.58,0.0,-1.0,0.0,0.0]
[1778905477881,54.31,79042.4,0.0,-1.0,0.0,0.0]
[1778905479895,54.31,79041.4,0.0,-1.0,0.0,0.0]
[1778905480902,54.31,79039.09,0.0,-1.0,0.0,0.0]
[1778905482698,54.31,79039.09,0.0,-1.0,0.0,0.0]
[1778905482702,54.31,79039.09,0.0,-1.0,0.0,0.0]
[1778905482741,54.31,79038.07,0.0,-1.0,0.0,0.0]
[1778905482807,54.31,79038.07,0.0,-1.0,0.0,0.0]
[1778905482916,54.31,79037.62,0.0,-1.0,0.0,0.0]
[1778905483923,54.31,79036.77,0.0,-1.0,0.0,0.0]
[1778905488118,54.31,79036.68,0.0,-1.0,0.0,0.0]
[1778905488193,54.31,79036.68,0.0,-1.0,0.0,0.0]
[1778905488307,54.31,79036.68,0.0,-1.0,0.0,0.0]
[1778905488322,54.31,79037.37,0.0,-1.0,0.0,0.0]
[1778905488958,54.31,79040.63,0.0,-1.0,0.0,0.0]
[1778905489965,54.31,79037.81,0.0,-1.0,0.0,0.0]
[1778905490972,54.31,79038.29,0.0,-1.0,0.0,0.0]
[1778905495817,54.31,79038.39,0.0,-1.0,0.0,0.0]
[1778905496058,54.31,79038.39,0.0,-1.0,0.0,0.0]
[1778905496197,54.31,79038.39,0.0,-1.0,0.0,0.0]
[1778905496311,54.31,79038.39,0.0,-1.0,0.0,0.0]
[1778905496412,54.31,79041.62,0.0,-1.0,0.0,0.0]
[1778905497020,54.31,79044.08,0.0,-1.0,0.0,0.0]
[1778905499034,54.31,79044.77,0.0,-1.0,0.0,0.0]
[1778905502380,54.31,79044.73,0.0,-1.0,0.0,0.0]
[1778905502559,54.31,79044.73,0.0,-1.0,0.0,0.0]
[1778905502660,54.31,79046.42,0.0,-1.0,0.0,0.0]
[1778905503063,54.31,79052.23,0.0,-1.0,0.0,0.0]
[1778905504070,54.31,79053.34,0.0,-1.0,0.0,0.0]
[1778905505077,54.31,79053.95,0.0,-1.0,0.0,0.0]
[1778905512126,54.31,79053.8,0.0,-1.0,0.0,0.0]
[1778905513567,54.31,79053.8,0.0,-1.0,0.0,0.0]
[1778905513666,54.31,79053.8,0.0,-1.0,0.0,0.0]
[1778905516154,54.31,79052.72,0.0,-1.0,0.0,0.0]
[1778905517562,54.31,79052.72,0.0,-1.0,0.0,0.0]
[1778905523203,54.31,79053.1,0.0,-1.0,0.0,0.0]
[1778905528238,54.31,79053.25,0.0,-1.0,0.0,0.0]
[1778905532266,54.31,79053.07,0.0,-1.0,0.0,0.0]
[1778905535287,54.31,79052.11,0.0,-1.0,0.0,0.0]
[1778905536294,54.31,79051.04,0.0,-1.0,0.0,0.0]
[1778905537874,54.31,79051.04,0.0,-1.0,0.0,0.0]
[1778905538061,54.31,79051.04,0.0,-1.0,0.0,0.0]
[1778905538139,54.31,79051.04,0.0,-1.0,0.0,0.0]
[1778905538308,54.31,79051.04,0.0,-1.0,0.0,0.0]
[1778905538353,54.31,79051.08,0.0,-1.0,0.0,0.0]
[1778905546364,54.31,79051.1,0.0,-1.0,0.0,0.0]
[1778905551400,54.31,79050.98,0.0,-1.0,0.0,0.0]
[1778905556439,54.31,79050.94,0.0,-1.0,0.0,0.0]
[1778905561474,54.31,79051.45,0.0,-1.0,0.0,0.0]
[1778905564498,54.31,79053.53,0.0,-1.0,0.0,0.0]
[1778905565572,54.31,79053.53,0.0,-1.0,0.0,0.0]
[1778905565808,54.31,79053.53,0.0,-1.0,0.0,0.0]
[1778905571572,54.31,79053.35,0.0,-1.0,0.0,0.0]
[1778905574018,54.31,79053.38,0.0,-1.0,0.0,0.0]
[1778905574061,54.31,79053.38,0.0,-1.0,0.0,0.0]
[1778905574343,54.31,79053.38,0.0,-1.0,0.0,0.0]
[1778905574566,54.31,79053.38,0.0,-1.0,0.0,0.0]
[1778905574667,54.31,79053.38,0.0,-1.0,0.0,0.0]
[1778905580635,54.31,79053.95,0.0,-1.0,0.0,0.0]
[1778905585670,54.31,79053.74,0.0,-1.0,0.0,0.0]
[1778905587684,54.31,79052.71,0.0,-1.0,0.0,0.0]
[1778905589580,54.31,79052.64,0.0,-1.0,0.0,0.0]
[1778905589808,54.31,79052.64,0.0,-1.0,0.0,0.0]
[1778905590706,54.31,79050.04,0.0,-1.0,0.0,0.0]
[1778905591713,54.31,79048.44,0.0,-1.0,0.0,0.0]
[1778905597755,54.31,79048.07,0.0,-1.0,0.0,0.0]
[1778905599987,54.31,79047.43,0.0,-1.0,0.0,0.0]
[1778905600059,54.31,79047.43,0.0,-1.0,0.0,0.0]
[1778905600469,54.31,79047.43,0.0,-1.0,0.0,0.0]
[1778905600562,54.31,79047.43,0.0,-1.0,0.0,0.0]
[1778905600664,54.31,79047.43,0.0,-1.0,0.0,0.0]
[1778905606818,54.31,79047.58,0.0,-1.0,0.0,0.0]
[1778905609937,54.31,79047.61,0.0,-1.0,0.0,0.0]
[1778905610058,54.31,79047.61,0.0,-1.0,0.0,0.0]
[1778905615881,54.31,79047.15,0.0,-1.0,0.0,0.0]
[1778905620916,54.31,79047.0,0.0,-1.0,0.0,0.0]
[1778905625951,54.31,79046.96,0.0,-1.0,0.0,0.0]
[1778905630986,54.31,79047.09,0.0,-1.0,0.0,0.0]
[1778905639549,54.31,79047.05,0.0,-1.0,0.0,0.0]
[1778905639561,54.31,79047.05,0.0,-1.0,0.0,0.0]
[1778905639975,54.31,79047.05,0.0,-1.0,0.0,0.0]
[1778905640060,54.31,79047.05,0.0,-1.0,0.0,0.0]
[1778905642063,54.31,79046.95,0.0,-1.0,0.0,0.0]
[1778905653140,54.31,79047.17,0.0,-1.0,0.0,0.0]
[1778905659182,54.31,79047.23,0.0,-1.0,0.0,0.0]
[1778905667238,54.31,79047.09,0.0,-1.0,0.0,0.0]
[1778905680329,54.31,79047.02,0.0,-1.0,0.0,0.0]
[1778905686081,54.31,79046.98,0.0,-1.0,0.0,0.0]
[1778905686309,54.31,79046.98,0.0,-1.0,0.0,0.0]
[1778905692413,54.31,79047.27,0.0,-1.0,0.0,0.0]
[1778905697514,54.31,79046.87,0.0,-1.0,0.0,0.0]
[1778905697561,54.31,79046.87,0.0,-1.0,0.0,0.0]
[1778905697661,54.31,79046.87,0.0,-1.0,0.0,0.0]
[1778905704497,54.31,79046.31,0.0,-1.0,0.0,0.0]
[1778905707518,54.31,79044.8,0.0,-1.0,0.0,0.0]
[1778905708526,54.31,79043.22,0.0,-1.0,0.0,0.0]
[1778905709339,54.31,79043.22,0.0,-1.0,0.0,0.0]
[1778905709561,54.31,79043.22,0.0,-1.0,0.0,0.0]
[1778905709846,54.31,79043.22,0.0,-1.0,0.0,0.0]
[1778905709947,54.31,79042.46,0.0,-1.0,0.0,0.0]
[1778905710059,54.31,79042.46,0.0,-1.0,0.0,0.0]
[1778905711547,54.31,79035.76,0.0,-1.0,0.0,0.0]
[1778905712554,54.31,79029.76,0.0,-1.0,0.0,0.0]
[1778905713526,54.31,79029.76,0.0,-1.0,0.0,0.0]
[1778905713562,54.31,79029.76,0.0,-1.0,0.0,0.0]
[1778905713627,54.31,79028.56,0.0,-1.0,0.0,0.0]
[1778905721617,54.31,79028.32,0.0,-1.0,0.0,0.0]
[1778905725996,54.31,79027.89,0.0,-1.0,0.0,0.0]
[1778905725645,54.31,79026.75,0.0,-1.0,0.0,0.0]
[1778905726061,54.31,79026.75,0.0,-1.0,0.0,0.0]
[1778905726470,54.31,79026.75,0.0,-1.0,0.0,0.0]
[1778905726564,54.31,79026.75,0.0,-1.0,0.0,0.0]
[1778905726652,54.31,79026.95,0.0,-1.0,0.0,0.0]
[1778905731687,54.31,79026.53,0.0,-1.0,0.0,0.0]
[1778905736722,54.31,79025.21,0.0,-1.0,0.0,0.0]
[1778905738010,54.31,79025.21,0.0,-1.0,0.0,0.0]
[1778905738059,54.31,79025.24,0.0,-1.0,0.0,0.0]
[1778905743771,54.31,79024.89,0.0,-1.0,0.0,0.0]
[1778905748806,54.31,79024.05,0.0,-1.0,0.0,0.0]
[1778905751316,54.31,79023.93,0.0,-1.0,0.0,0.0]
[1778905751564,54.31,79023.93,0.0,-1.0,0.0,0.0]
[1778905751745,54.31,79023.93,0.0,-1.0,0.0,0.0]
[1778905751810,54.31,79023.93,0.0,-1.0,0.0,0.0]
[1778905751827,54.31,79023.96,0.0,-1.0,0.0,0.0]
[1778905753878,54.31,79022.91,0.0,-1.0,0.0,0.0]
[1778905754876,54.31,79018.83,0.0,-1.0,0.0,0.0]
[1778905755883,54.31,79017.6,0.0,-1.0,0.0,0.0]
[1778905756584,54.31,79017.6,0.0,-1.0,0.0,0.0]
[1778905756809,54.31,79017.6,0.0,-1.0,0.0,0.0]
[1778905761925,54.31,79017.73,0.0,-1.0,0.0,0.0]
[1778905768974,54.31,79017.74,0.0,-1.0,0.0,0.0]
[1778905771995,54.31,79018.28,0.0,-1.0,0.0,0.0]
[1778905775237,54.31,79017.79,0.0,-1.0,0.0,0.0]
[1778905775312,54.31,79017.79,0.0,-1.0,0.0,0.0]
[1778905775876,54.31,79017.79,0.0,-1.0,0.0,0.0]
[1778905776063,54.31,79017.79,0.0,-1.0,0.0,0.0]
[1778905776023,54.31,79018.07,0.0,-1.0,0.0,0.0]
[1778905781059,54.31,79017.47,0.0,-1.0,0.0,0.0]
[1778905785087,54.31,79013.68,0.0,-1.0,0.0,0.0]
[1778905786056,54.31,79013.68,0.0,-1.0,0.0,0.0]
[1778905786308,54.31,79013.71,0.0,-1.0,0.0,0.0]
[1778905787101,54.31,79015.03,0.0,-1.0,0.0,0.0]
[1778905792136,54.31,79015.06,0.0,-1.0,0.0,0.0]
[1778905797255,54.31,79014.98,0.0,-1.0,0.0,0.0]
[1778905797308,54.31,79014.98,0.0,-1.0,0.0,0.0]
[1778905797807,54.31,79014.98,0.0,-1.0,0.0,0.0]
[1778905798057,54.31,79014.98,0.0,-1.0,0.0,0.0]
[1778905797908,54.31,79014.98,0.0,-1.0,0.0,0.0]
[1778905803213,54.31,79016.15,0.0,-1.0,0.0,0.0]
[1778905809255,54.31,79017.8,0.0,-1.0,0.0,0.0]
[1778905811293,54.31,79018.2,0.0,-1.0,0.0,0.0]
[1778905811309,54.31,79018.2,0.0,-1.0,0.0,0.0]
[1778905815297,54.31,79015.68,0.0,-1.0,0.0,0.0]
[1778905816304,54.31,79011.86,0.0,-1.0,0.0,0.0]
[1778905817610,54.31,79011.86,0.0,-1.0,0.0,0.0]
[1778905817808,54.31,79011.86,0.0,-1.0,0.0,0.0]
[1778905817907,54.31,79015.14,0.0,-1.0,0.0,0.0]
[1778905818476,54.31,79015.14,0.0,-1.0,0.0,0.0]
[1778905818562,54.31,79015.14,0.0,-1.0,0.0,0.0]
[1778905818663,54.31,79016.58,0.0,-1.0,0.0,0.0]
[1778905820332,54.31,79017.78,0.0,-1.0,0.0,0.0]
[1778905821339,54.31,79019.86,0.0,-1.0,0.0,0.0]
[1778905826765,54.31,79020.01,0.0,-1.0,0.0,0.0]
[1778905826808,54.31,79020.01,0.0,-1.0,0.0,0.0]
[1778905826866,54.31,79018.62,0.0,-1.0,0.0,0.0]
[1778905831411,54.31,79019.13,0.0,-1.0,0.0,0.0]
[1778905840474,54.31,79019.64,0.0,-1.0,0.0,0.0]
[1778905846516,54.31,79019.25,0.0,-1.0,0.0,0.0]
[1778905849537,54.31,79014.45,0.0,-1.0,0.0,0.0]
[1778905850544,54.31,79013.38,0.0,-1.0,0.0,0.0]
[1778905851499,54.31,79013.38,0.0,-1.0,0.0,0.0]
[1778905851562,54.31,79013.38,0.0,-1.0,0.0,0.0]
[1778905852362,54.31,79013.05,0.0,-1.0,0.0,0.0]
[1778905852563,54.31,79013.05,0.0,-1.0,0.0,0.0]
[1778905852593,54.31,79015.97,0.0,-1.0,0.0,0.0]
[1778905853565,54.31,79017.13,0.0,-1.0,0.0,0.0]
[1778905859128,54.31,79017.07,0.0,-1.0,0.0,0.0]
[1778905859308,54.31,79017.07,0.0,-1.0,0.0,0.0]
[1778905870685,54.31,79016.93,0.0,-1.0,0.0,0.0]
[1778905872023,54.31,79016.93,0.0,-1.0,0.0,0.0]
[1778905872060,54.31,79016.93,0.0,-1.0,0.0,0.0]
[1778905872546,54.31,79017.0,0.0,-1.0,0.0,0.0]
[1778905872560,54.31,79017.0,0.0,-1.0,0.0,0.0]
[1778905872567,54.31,79017.0,0.0,-1.0,0.0,0.0]
[1778905873706,54.31,79012.96,0.0,-1.0,0.0,0.0]
[1778905874704,54.31,79012.96,0.0,-1.0,0.0,0.0]
[1778905874810,54.31,79012.96,0.0,-1.0,0.0,0.0]
[1778905879748,54.31,79011.52,0.0,-1.0,0.0,0.0]
[1778905880611,54.31,79011.52,0.0,-1.0,0.0,0.0]
[1778905880809,54.31,79011.52,0.0,-1.0,0.0,0.0]
[1778905881338,54.31,79011.95,0.0,-1.0,0.0,0.0]
[1778905881562,54.31,79011.95,0.0,-1.0,0.0,0.0]
[1778905881762,54.31,79011.18,0.0,-1.0,0.0,0.0]
[1778905885790,54.31,79010.17,0.0,-1.0,0.0,0.0]
[1778905886468,54.31,79010.17,0.0,-1.0,0.0,0.0]
[1778905886561,54.31,79010.17,0.0,-1.0,0.0,0.0]
[1778905886797,54.31,79008.94,0.0,-1.0,0.0,0.0]
[1778905893846,54.31,79008.9,0.0,-1.0,0.0,0.0]
[1778905895860,54.31,79004.5,0.0,-1.0,0.0,0.0]
[1778905896867,54.31,79000.47,0.0,-1.0,0.0,0.0]
[1778905898659,54.31,79000.24,0.0,-1.0,0.0,0.0]
[1778905898809,54.31,79000.24,0.0,-1.0,0.0,0.0]
[1778905899410,54.31,79000.22,0.0,-1.0,0.0,0.0]
[1778905899560,54.31,79000.22,0.0,-1.0,0.0,0.0]
[1778905899888,54.31,79000.18,0.0,-1.0,0.0,0.0]
[1778905901902,54.31,78997.92,0.0,-1.0,0.0,0.0]
[1778905903298,54.31,78997.98,0.0,-1.0,0.0,0.0]
[1778905903310,54.31,78997.98,0.0,-1.0,0.0,0.0]
[1778905905930,54.31,79000.51,0.0,-1.0,0.0,0.0]
[1778905906937,54.31,79003.19,0.0,-1.0,0.0,0.0]
[1778905907804,54.31,79003.19,0.0,-1.0,0.0,0.0]
[1778905908060,54.31,79003.19,0.0,-1.0,0.0,0.0]
[1778905908262,54.31,79003.57,0.0,-1.0,0.0,0.0]
[1778905908313,54.31,79003.57,0.0,-1.0,0.0,0.0]
[1778905908951,54.31,79004.08,0.0,-1.0,0.0,0.0]
[1778905912979,54.31,79000.84,0.0,-1.0,0.0,0.0]
[1778905914095,54.31,79000.84,0.0,-1.0,0.0,0.0]
[1778905914158,54.31,78998.38,0.0,-1.0,0.0,0.0]
[1778905914312,54.31,78998.38,0.0,-1.0,0.0,0.0]
[1778905920029,54.31,78997.57,0.0,-1.0,0.0,0.0]
[1778905921036,54.31,78995.35,0.0,-1.0,0.0,0.0]
[1778905921957,54.31,78995.35,0.0,-1.0,0.0,0.0]
[1778905922060,54.31,78995.35,0.0,-1.0,0.0,0.0]
[1778905922105,54.31,78993.81,0.0,-1.0,0.0,0.0]
[1778905923180,54.31,78993.81,0.0,-1.0,0.0,0.0]
[1778905923309,54.31,78993.88,0.0,-1.0,0.0,0.0]
[1778905924057,54.31,78992.77,0.0,-1.0,0.0,0.0]
[1778905929093,54.31,78992.1,0.0,-1.0,0.0,0.0]
[1778905934128,54.31,78990.72,0.0,-1.0,0.0,0.0]
[1778905935135,54.31,78987.7,0.0,-1.0,0.0,0.0]
[1778905936022,54.31,78987.7,0.0,-1.0,0.0,0.0]
[1778905936058,54.31,78987.7,0.0,-1.0,0.0,0.0]
[1778905939165,54.31,78982.45,0.0,-1.0,0.0,0.0]
[1778905940171,54.31,78978.79,0.0,-1.0,0.0,0.0]
[1778905941178,54.31,78977.42,0.0,-1.0,0.0,0.0]
[1778905941735,54.31,78977.42,0.0,-1.0,0.0,0.0]
[1778905941808,54.31,78977.42,0.0,-1.0,0.0,0.0]
[1778905942186,54.31,78979.6,0.0,-1.0,0.0,0.0]
[1778905943193,54.31,78976.59,0.0,-1.0,0.0,0.0]
[1778905944211,54.31,78976.59,0.0,-1.0,0.0,0.0]
[1778905944224,54.31,78975.64,0.0,-1.0,0.0,0.0]
[1778905944308,54.31,78975.64,0.0,-1.0,0.0,0.0]
[1778905944959,54.31,78975.64,0.0,-1.0,0.0,0.0]
[1778905945061,54.31,78975.64,0.0,-1.0,0.0,0.0]
[1778905945207,54.31,78976.17,0.0,-1.0,0.0,0.0]
[1778905946214,54.31,78978.23,0.0,-1.0,0.0,0.0]
[1778905954270,54.31,78978.51,0.0,-1.0,0.0,0.0]
[1778905957291,54.31,78977.59,0.0,-1.0,0.0,0.0]
[1778905960541,54.31,78977.02,0.0,-1.0,0.0,0.0]
[1778905960561,54.31,78977.02,0.0,-1.0,0.0,0.0]
[1778905961319,54.31,78973.27,0.0,-1.0,0.0,0.0]
[1778905962326,54.31,78971.61,0.0,-1.0,0.0,0.0]
[1778905963333,54.31,78973.26,0.0,-1.0,0.0,0.0]
[1778905968368,54.31,78973.11,0.0,-1.0,0.0,0.0]
[1778905973403,54.31,78973.49,0.0,-1.0,0.0,0.0]
[1778905974395,54.31,78973.49,0.0,-1.0,0.0,0.0]
[1778905974559,54.31,78973.49,0.0,-1.0,0.0,0.0]
[1778905975640,54.31,78973.26,0.0,-1.0,0.0,0.0]
[1778905975812,54.31,78973.26,0.0,-1.0,0.0,0.0]
[1778905975910,54.31,78973.3,0.0,-1.0,0.0,0.0]
[1778905980825,54.31,78973.31,0.0,-1.0,0.0,0.0]
[1778905981460,54.31,78966.77,0.0,-1.0,0.0,0.0]
[1778905982467,54.31,78963.26,0.0,-1.0,0.0,0.0]
[1778905983474,54.31,78964.14,0.0,-1.0,0.0,0.0]
[1778905984740,54.31,78964.14,0.0,-1.0,0.0,0.0]
[1778905987502,54.31,78964.91,0.0,-1.0,0.0,0.0]
[1778905988529,54.31,78961.92,0.0,-1.0,0.0,0.0]
[1778905989536,54.31,78944.61,0.0,-1.0,0.0,0.0]
[1778905990891,54.31,78944.61,0.0,-1.0,0.0,0.0]
[1778905990947,54.31,78928.21,0.0,-1.0,0.0,0.0]
[1778905991551,54.31,78921.05,0.0,-1.0,0.0,0.0]
[1778905992558,54.31,78916.82,0.0,-1.0,0.0,0.0]
[1778905993565,54.31,78901.55,0.0,-1.0,0.0,0.0]
[1778905994905,54.31,78901.55,0.0,-1.0,0.0,0.0]
[1778905995000,54.31,78886.17,0.0,-1.0,0.0,0.0]
[1778905995579,54.31,78881.44,0.0,-1.0,0.0,0.0]
[1778905996587,54.31,78882.75,0.0,-1.0,0.0,0.0]
[1778905997374,54.31,78882.75,0.0,-1.0,0.0,0.0]
[1778905997594,54.31,78863.4,0.0,-1.0,0.0,0.0]
[1778905998601,54.31,78845.0,0.0,-1.0,0.0,0.0]
[1778905999613,54.31,78841.92,0.0,-1.0,0.0,0.0]
[1778906001161,54.31,78841.92,0.0,-1.0,0.0,0.0]
[1778906001205,54.31,78855.93,0.0,-1.0,0.0,0.0]
[1778906001623,54.31,78860.22,0.0,-1.0,0.0,0.0]
[1778906002630,54.31,78859.82,0.0,-1.0,0.0,0.0]
[1778906003637,54.31,78858.99,0.0,-1.0,0.0,0.0]
[1778906004644,54.31,78855.85,0.0,-1.0,0.0,0.0]
[1778906005651,54.31,78855.04,0.0,-1.0,0.0,0.0]
[1778906006658,54.31,78856.4,0.0,-1.0,0.0,0.0]
[1778906007666,54.31,78853.54,0.0,-1.0,0.0,0.0]
[1778906008673,54.31,78856.38,0.0,-1.0,0.0,0.0]
[1778906010687,54.31,78861.61,0.0,-1.0,0.0,0.0]
[1778906011694,54.31,78862.45,0.0,-1.0,0.0,0.0]
[1778906012701,54.31,78858.85,0.0,-1.0,0.0,0.0]
[1778906014715,54.31,78862.32,0.0,-1.0,0.0,0.0]
[1778906015722,54.31,78864.45,0.0,-1.0,0.0,0.0]
[1778906016729,54.31,78866.43,0.0,-1.0,0.0,0.0]
[1778906017736,54.31,78869.68,0.0,-1.0,0.0,0.0]
[1778906018743,54.31,78872.35,0.0,-1.0,0.0,0.0]
[1778906019750,54.31,78877.46,0.0,-1.0,0.0,0.0]
[1778906020757,54.31,78880.45,0.0,-1.0,0.0,0.0]
[1778906021764,54.31,78888.57,0.0,-1.0,0.0,0.0]
[1778906022771,54.31,78891.12,0.0,-1.0,0.0,0.0]
[1778906023778,54.31,78901.24,0.0,-1.0,0.0,0.0]
[1778906024777,54.31,78901.24,0.0,-1.0,0.0,0.0]
[1778906024807,54.31,78901.24,0.0,-1.0,0.0,0.0]
[1778906024878,54.31,78903.73,0.0,-1.0,0.0,0.0]
[1778906025792,54.31,78904.59,0.0,-1.0,0.0,0.0]
[1778906026799,54.31,78900.3,0.0,-1.0,0.0,0.0]
[1778906027806,54.31,78901.59,0.0,-1.0,0.0,0.0]
[1778906029203,54.31,78901.59,0.0,-1.0,0.0,0.0]
[1778906029256,54.31,78901.59,0.0,-1.0,0.0,0.0]
[1778906029305,54.31,78905.83,0.0,-1.0,0.0,0.0]
[1778906029820,54.31,78908.83,0.0,-1.0,0.0,0.0]
[1778906030827,54.31,78911.58,0.0,-1.0,0.0,0.0]
[1778906032105,54.31,78911.58,0.0,-1.0,0.0,0.0]
[1778906032310,54.31,78911.58,0.0,-1.0,0.0,0.0]
[1778906032127,54.31,78912.75,0.0,-1.0,0.0,0.0]
[1778906033848,54.31,78909.97,0.0,-1.0,0.0,0.0]
[1778906035862,54.31,78910.91,0.0,-1.0,0.0,0.0]
[1778906040227,54.31,78910.41,0.0,-1.0,0.0,0.0]
[1778906040308,54.31,78910.41,0.0,-1.0,0.0,0.0]
[1778906040897,54.31,78908.27,0.0,-1.0,0.0,0.0]
[1778906041904,54.31,78900.85,0.0,-1.0,0.0,0.0]
[1778906042911,54.31,78900.12,0.0,-1.0,0.0,0.0]
[1778906047571,54.31,78899.91,0.0,-1.0,0.0,0.0]
[1778906047807,54.31,78899.91,0.0,-1.0,0.0,0.0]
[1778906047946,54.31,78900.05,0.0,-1.0,0.0,0.0]
[1778906048953,54.31,78898.33,0.0,-1.0,0.0,0.0]
[1778906049960,54.31,78884.89,0.0,-1.0,0.0,0.0]
[1778906050969,54.31,78882.39,0.0,-1.0,0.0,0.0]
[1778906051976,54.31,78887.45,0.0,-1.0,0.0,0.0]
[1778906052443,54.31,78887.45,0.0,-1.0,0.0,0.0]
[1778906052559,54.31,78887.45,0.0,-1.0,0.0,0.0]
[1778906052983,54.31,78893.3,0.0,-1.0,0.0,0.0]
[1778906053990,54.31,78907.35,0.0,-1.0,0.0,0.0]
[1778906054637,54.31,78907.35,0.0,-1.0,0.0,0.0]
[1778906054807,54.31,78907.35,0.0,-1.0,0.0,0.0]
[1778906054997,54.31,78921.06,0.0,-1.0,0.0,0.0]
[1778906056013,54.31,78923.65,0.0,-1.0,0.0,0.0]
[1778906057013,54.31,78925.45,0.0,-1.0,0.0,0.0]
[1778906058105,54.31,78925.45,0.0,-1.0,0.0,0.0]
[1778906058309,54.31,78925.45,0.0,-1.0,0.0,0.0]
[1778906058314,54.31,78925.44,0.0,-1.0,0.0,0.0]
[1778906060034,54.31,78920.62,0.0,-1.0,0.0,0.0]
[1778906061220,54.31,78920.62,0.0,-1.0,0.0,0.0]
[1778906061308,54.31,78920.62,0.0,-1.0,0.0,0.0]
[1778906061284,54.31,78918.4,0.0,-1.0,0.0,0.0]
[1778906064062,54.31,78917.65,0.0,-1.0,0.0,0.0]
[1778906064966,54.31,78917.65,0.0,-1.0,0.0,0.0]
[1778906065059,54.31,78917.65,0.0,-1.0,0.0,0.0]
[1778906065069,54.31,78916.9,0.0,-1.0,0.0,0.0]
[1778906066946,54.31,78916.31,0.0,-1.0,0.0,0.0]
[1778906067058,54.31,78916.31,0.0,-1.0,0.0,0.0]
[1778906067083,54.31,78911.45,0.0,-1.0,0.0,0.0]
[1778906068090,54.31,78909.67,0.0,-1.0,0.0,0.0]
[1778906071111,54.31,78910.81,0.0,-1.0,0.0,0.0]
[1778906071587,54.31,78910.81,0.0,-1.0,0.0,0.0]
[1778906071808,54.31,78910.81,0.0,-1.0,0.0,0.0]
[1778906071842,54.31,78910.81,0.0,-1.0,0.0,0.0]
[1778906072064,54.31,78910.81,0.0,-1.0,0.0,0.0]
[1778906072118,54.31,78912.6,0.0,-1.0,0.0,0.0]
[1778906073125,54.31,78911.81,0.0,-1.0,0.0,0.0]
[1778906073973,54.31,78911.81,0.0,-1.0,0.0,0.0]
[1778906074065,54.31,78911.81,0.0,-1.0,0.0,0.0]
[1778906074132,54.31,78907.14,0.0,-1.0,0.0,0.0]
[1778906075139,54.31,78906.24,0.0,-1.0,0.0,0.0]
[1778906075666,54.31,78906.24,0.0,-1.0,0.0,0.0]
[1778906075807,54.31,78906.24,0.0,-1.0,0.0,0.0]
[1778906076146,54.31,78903.08,0.0,-1.0,0.0,0.0]
[1778906077153,54.31,78900.39,0.0,-1.0,0.0,0.0]
[1778906079706,54.31,78900.37,0.0,-1.0,0.0,0.0]
[1778906079808,54.31,78900.37,0.0,-1.0,0.0,0.0]
[1778906079966,54.31,78900.37,0.0,-1.0,0.0,0.0]
[1778906080058,54.31,78900.37,0.0,-1.0,0.0,0.0]
[1778906080174,54.31,78900.11,0.0,-1.0,0.0,0.0]
[1778906082188,54.31,78887.98,0.0,-1.0,0.0,0.0]
[1778906083198,54.31,78881.17,0.0,-1.0,0.0,0.0]
[1778906085212,54.31,78879.71,0.0,-1.0,0.0,0.0]
[1778906085863,54.31,78879.71,0.0,-1.0,0.0,0.0]
[1778906086061,54.31,78879.71,0.0,-1.0,0.0,0.0]
[1778906086222,54.31,78877.2,0.0,-1.0,0.0,0.0]
[1778906086427,54.31,78877.2,0.0,-1.0,0.0,0.0]
[1778906087229,54.31,78864.82,0.0,-1.0,0.0,0.0]
[1778906088236,54.31,78866.11,0.0,-1.0,0.0,0.0]
[1778906089243,54.31,78867.99,0.0,-1.0,0.0,0.0]
[1778906090359,54.31,78867.99,0.0,-1.0,0.0,0.0]
[1778906090250,54.31,78868.78,0.0,-1.0,0.0,0.0]
[1778906091257,54.31,78868.0,0.0,-1.0,0.0,0.0]
[1778906092264,54.31,78870.47,0.0,-1.0,0.0,0.0]
[1778906093271,54.31,78872.17,0.0,-1.0,0.0,0.0]
[1778906094278,54.31,78870.39,0.0,-1.0,0.0,0.0]
[1778906095285,54.31,78871.83,0.0,-1.0,0.0,0.0]
[1778906096292,54.31,78875.93,0.0,-1.0,0.0,0.0]
[1778906098306,54.31,78881.76,0.0,-1.0,0.0,0.0]
[1778906099313,54.31,78888.46,0.0,-1.0,0.0,0.0]
[1778906100916,54.31,78887.94,0.0,-1.0,0.0,0.0]
[1778906101060,54.31,78887.94,0.0,-1.0,0.0,0.0]
[1778906101327,54.31,78887.91,0.0,-1.0,0.0,0.0]
[1778906106362,54.31,78888.34,0.0,-1.0,0.0,0.0]
[1778906108376,54.31,78897.56,0.0,-1.0,0.0,0.0]
[1778906108559,54.31,78897.56,0.0,-1.0,0.0,0.0]
[1778906109383,54.31,78900.64,0.0,-1.0,0.0,0.0]
[1778906110390,54.31,78908.56,0.0,-1.0,0.0,0.0]
[1778906111397,54.31,78911.54,0.0,-1.0,0.0,0.0]
[1778906112404,54.31,78914.75,0.0,-1.0,0.0,0.0]
[1778906112938,54.31,78914.75,0.0,-1.0,0.0,0.0]
[1778906112955,54.31,78914.75,0.0,-1.0,0.0,0.0]
[1778906113412,54.31,78918.8,0.0,-1.0,0.0,0.0]
[1778906114418,54.31,78922.23,0.0,-1.0,0.0,0.0]
[1778906117439,54.31,78922.88,0.0,-1.0,0.0,0.0]
[1778906118576,54.31,78922.88,0.0,-1.0,0.0,0.0]
[1778906118807,54.31,78922.88,0.0,-1.0,0.0,0.0]
[1778906118881,54.31,78918.68,0.0,-1.0,0.0,0.0]
[1778906119453,54.31,78916.37,0.0,-1.0,0.0,0.0]
[1778906121467,54.31,78917.6,0.0,-1.0,0.0,0.0]
[1778906122474,54.31,78918.78,0.0,-1.0,0.0,0.0]
[1778906124141,54.31,78918.78,0.0,-1.0,0.0,0.0]
[1778906124308,54.31,78918.78,0.0,-1.0,0.0,0.0]
[1778906124409,54.31,78918.4,0.0,-1.0,0.0,0.0]
[1778906124488,54.31,78919.45,0.0,-1.0,0.0,0.0]
[1778906125495,54.31,78922.47,0.0,-1.0,0.0,0.0]
[1778906127509,54.31,78924.12,0.0,-1.0,0.0,0.0]
[1778906128518,54.31,78921.87,0.0,-1.0,0.0,0.0]
[1778906129525,54.31,78921.07,0.0,-1.0,0.0,0.0]
[1778906131539,54.31,78921.09,0.0,-1.0,0.0,0.0]
[1778906133824,54.31,78922.6,0.0,-1.0,0.0,0.0]
[1778906134560,54.31,78921.93,0.0,-1.0,0.0,0.0]
[1778906136560,54.31,78922.09,0.0,-1.0,0.0,0.0]
[1778906139596,54.31,78922.81,0.0,-1.0,0.0,0.0]
[1778906142617,54.31,78920.19,0.0,-1.0,0.0,0.0]
[1778906143986,54.31,78920.19,0.0,-1.0,0.0,0.0]
[1778906144060,54.31,78920.19,0.0,-1.0,0.0,0.0]
[1778906144066,54.31,78915.22,0.0,-1.0,0.0,0.0]
[1778906144631,54.31,78912.04,0.0,-1.0,0.0,0.0]
[1778906145659,54.31,78912.04,0.0,-1.0,0.0,0.0]
[1778906145817,54.31,78912.04,0.0,-1.0,0.0,0.0]
[1778906145918,54.31,78912.03,0.0,-1.0,0.0,0.0]
[1778906146645,54.31,78909.47,0.0,-1.0,0.0,0.0]
[1778906147652,54.31,78908.03,0.0,-1.0,0.0,0.0]
[1778906148659,54.31,78906.98,0.0,-1.0,0.0,0.0]
[1778906151680,54.31,78913.07,0.0,-1.0,0.0,0.0]
[1778906152783,54.31,78913.07,0.0,-1.0,0.0,0.0]
[1778906152807,54.31,78913.07,0.0,-1.0,0.0,0.0]
[1778906152880,54.31,78916.1,0.0,-1.0,0.0,0.0]
[1778906154630,54.31,78915.72,0.0,-1.0,0.0,0.0]
[1778906154809,54.31,78915.72,0.0,-1.0,0.0,0.0]
[1778906158729,54.31,78915.06,0.0,-1.0,0.0,0.0]
[1778906160095,54.31,78915.06,0.0,-1.0,0.0,0.0]
[1778906160313,54.31,78915.06,0.0,-1.0,0.0,0.0]
[1778906160414,54.31,78917.05,0.0,-1.0,0.0,0.0]
[1778906160743,54.31,78918.24,0.0,-1.0,0.0,0.0]
[1778906162210,54.31,78918.24,0.0,-1.0,0.0,0.0]
[1778906162308,54.31,78918.24,0.0,-1.0,0.0,0.0]
[1778906163764,54.31,78919.55,0.0,-1.0,0.0,0.0]
[1778906166785,54.31,78922.41,0.0,-1.0,0.0,0.0]
[1778906168356,54.31,78923.22,0.0,-1.0,0.0,0.0]
[1778906168905,54.31,78923.22,0.0,-1.0,0.0,0.0]
[1778906169062,54.31,78923.22,0.0,-1.0,0.0,0.0]
[1778906169163,54.31,78923.52,0.0,-1.0,0.0,0.0]
[1778906170758,54.31,78923.37,0.0,-1.0,0.0,0.0]
[1778906170809,54.31,78923.37,0.0,-1.0,0.0,0.0]
[1778906175849,54.31,78923.37,0.0,-1.0,0.0,0.0]
[1778906177863,54.31,78924.65,0.0,-1.0,0.0,0.0]
[1778906179685,54.31,78924.76,0.0,-1.0,0.0,0.0]
[1778906179807,54.31,78924.76,0.0,-1.0,0.0,0.0]
[1778906179877,54.31,78927.66,0.0,-1.0,0.0,0.0]
[1778906180884,54.31,78926.29,0.0,-1.0,0.0,0.0]
[1778906181618,54.31,78926.29,0.0,-1.0,0.0,0.0]
[1778906181807,54.31,78926.29,0.0,-1.0,0.0,0.0]
[1778906183905,54.31,78925.08,0.0,-1.0,0.0,0.0]
[1778906184912,54.31,78926.09,0.0,-1.0,0.0,0.0]
[1778906186012,54.31,78926.09,0.0,-1.0,0.0,0.0]
[1778906186058,54.31,78926.09,0.0,-1.0,0.0,0.0]
[1778906186159,54.31,78928.07,0.0,-1.0,0.0,0.0]
[1778906186926,54.31,78929.0,0.0,-1.0,0.0,0.0]
[1778906187683,54.31,78929.0,0.0,-1.0,0.0,0.0]
[1778906187807,54.31,78929.0,0.0,-1.0,0.0,0.0]
[1778906190954,54.31,78931.54,0.0,-1.0,0.0,0.0]
[1778906192220,54.31,78931.54,0.0,-1.0,0.0,0.0]
[1778906192308,54.31,78931.54,0.0,-1.0,0.0,0.0]
[1778906192394,54.31,78932.93,0.0,-1.0,0.0,0.0]
[1778906192968,54.31,78930.37,0.0,-1.0,0.0,0.0]
[1778906194110,54.31,78930.37,0.0,-1.0,0.0,0.0]
[1778906194308,54.31,78930.37,0.0,-1.0,0.0,0.0]
[1778906196996,54.31,78935.93,0.0,-1.0,0.0,0.0]
[1778906198003,54.31,78938.33,0.0,-1.0,0.0,0.0]
[1778906198710,54.31,78938.33,0.0,-1.0,0.0,0.0]
[1778906198808,54.31,78938.33,0.0,-1.0,0.0,0.0]
[1778906199010,54.31,78938.18,0.0,-1.0,0.0,0.0]
[1778906200022,54.31,78939.28,0.0,-1.0,0.0,0.0]
[1778906200747,54.31,78939.28,0.0,-1.0,0.0,0.0]
[1778906200808,54.31,78939.28,0.0,-1.0,0.0,0.0]
[1778906204046,54.31,78940.69,0.0,-1.0,0.0,0.0]
[1778906205053,54.31,78941.32,0.0,-1.0,0.0,0.0]
[1778906206282,54.31,78941.32,0.0,-1.0,0.0,0.0]
[1778906206311,54.31,78941.32,0.0,-1.0,0.0,0.0]
[1778906206472,54.31,78942.18,0.0,-1.0,0.0,0.0]
[1778906207356,54.31,78942.18,0.0,-1.0,0.0,0.0]
[1778906207457,54.31,78941.31,0.0,-1.0,0.0,0.0]
[1778906207559,54.31,78941.31,0.0,-1.0,0.0,0.0]
[1778906212102,54.31,78943.22,0.0,-1.0,0.0,0.0]
[1778906213054,54.31,78943.22,0.0,-1.0,0.0,0.0]
[1778906213308,54.31,78943.22,0.0,-1.0,0.0,0.0]
[1778906213409,54.31,78943.48,0.0,-1.0,0.0,0.0]
[1778906215342,54.31,78943.09,0.0,-1.0,0.0,0.0]
[1778906215443,54.31,78943.76,0.0,-1.0,0.0,0.0]
[1778906215559,54.31,78943.76,0.0,-1.0,0.0,0.0]
[1778906217137,54.31,78944.61,0.0,-1.0,0.0,0.0]
[1778906218144,54.31,78945.69,0.0,-1.0,0.0,0.0]
[1778906219151,54.31,78946.64,0.0,-1.0,0.0,0.0]
[1778906221165,54.31,78944.57,0.0,-1.0,0.0,0.0]
[1778906221620,54.31,78944.57,0.0,-1.0,0.0,0.0]
[1778906221809,54.31,78944.57,0.0,-1.0,0.0,0.0]
[1778906222172,54.31,78944.25,0.0,-1.0,0.0,0.0]
[1778906223179,54.31,78943.42,0.0,-1.0,0.0,0.0]
[1778906224009,54.31,78943.42,0.0,-1.0,0.0,0.0]
[1778906224058,54.31,78943.42,0.0,-1.0,0.0,0.0]
[1778906224186,54.31,78944.7,0.0,-1.0,0.0,0.0]
[1778906229221,54.31,78944.88,0.0,-1.0,0.0,0.0]
[1778906233249,54.31,78946.66,0.0,-1.0,0.0,0.0]
[1778906234305,54.31,78946.66,0.0,-1.0,0.0,0.0]
[1778906234563,54.31,78946.66,0.0,-1.0,0.0,0.0]
[1778906234399,54.31,78950.76,0.0,-1.0,0.0,0.0]
[1778906235263,54.31,78951.49,0.0,-1.0,0.0,0.0]
[1778906236361,54.31,78951.49,0.0,-1.0,0.0,0.0]
[1778906236561,54.31,78951.49,0.0,-1.0,0.0,0.0]
[1778906241305,54.31,78950.55,0.0,-1.0,0.0,0.0]
[1778906242273,54.31,78950.55,0.0,-1.0,0.0,0.0]
[1778906242308,54.31,78950.55,0.0,-1.0,0.0,0.0]
[1778906242374,54.31,78947.56,0.0,-1.0,0.0,0.0]
[1778906243319,54.31,78948.7,0.0,-1.0,0.0,0.0]
[1778906244326,54.31,78947.88,0.0,-1.0,0.0,0.0]
[1778906244906,54.31,78947.88,0.0,-1.0,0.0,0.0]
[1778906245058,54.31,78947.88,0.0,-1.0,0.0,0.0]
[1778906246340,54.31,78947.28,0.0,-1.0,0.0,0.0]
[1778906247869,54.31,78947.29,0.0,-1.0,0.0,0.0]
[1778906248058,54.31,78947.29,0.0,-1.0,0.0,0.0]
[1778906248355,54.31,78948.0,0.0,-1.0,0.0,0.0]
[1778906250942,54.31,78948.01,0.0,-1.0,0.0,0.0]
[1778906251058,54.31,78948.01,0.0,-1.0,0.0,0.0]
[1778906251376,54.31,78948.25,0.0,-1.0,0.0,0.0]
[1778906253390,54.31,78950.64,0.0,-1.0,0.0,0.0]
[1778906254397,54.31,78951.58,0.0,-1.0,0.0,0.0]
[1778906255404,54.31,78950.97,0.0,-1.0,0.0,0.0]
[1778906255884,54.31,78950.97,0.0,-1.0,0.0,0.0]
[1778906256058,54.31,78950.97,0.0,-1.0,0.0,0.0]
[1778906256411,54.31,78950.07,0.0,-1.0,0.0,0.0]
[1778906256661,54.31,78950.07,0.0,-1.0,0.0,0.0]
[1778906256808,54.31,78950.07,0.0,-1.0,0.0,0.0]
[1778906261219,54.31,78950.12,0.0,-1.0,0.0,0.0]
[1778906261291,54.31,78950.12,0.0,-1.0,0.0,0.0]
[1778906261446,54.31,78946.45,0.0,-1.0,0.0,0.0]
[1778906262453,54.31,78943.85,0.0,-1.0,0.0,0.0]
[1778906263194,54.31,78943.85,0.0,-1.0,0.0,0.0]
[1778906263308,54.31,78943.85,0.0,-1.0,0.0,0.0]
[1778906263460,54.31,78942.61,0.0,-1.0,0.0,0.0]
[1778906264467,54.31,78941.61,0.0,-1.0,0.0,0.0]
[1778906265475,54.31,78940.44,0.0,-1.0,0.0,0.0]
[1778906266482,54.31,78941.13,0.0,-1.0,0.0,0.0]
[1778906267489,54.31,78939.92,0.0,-1.0,0.0,0.0]
[1778906268257,54.31,78939.92,0.0,-1.0,0.0,0.0]
[1778906268309,54.31,78939.92,0.0,-1.0,0.0,0.0]
[1778906272561,54.31,78940.31,0.0,-1.0,0.0,0.0]
[1778906272807,54.31,78940.25,0.0,-1.0,0.0,0.0]
[1778906273531,54.31,78941.6,0.0,-1.0,0.0,0.0]
[1778906274538,54.31,78945.6,0.0,-1.0,0.0,0.0]
[1778906275545,54.31,78948.26,0.0,-1.0,0.0,0.0]
[1778906276519,54.31,78948.26,0.0,-1.0,0.0,0.0]
[1778906276560,54.31,78948.26,0.0,-1.0,0.0,0.0]
[1778906276552,54.31,78947.67,0.0,-1.0,0.0,0.0]
[1778906282594,54.31,78947.65,0.0,-1.0,0.0,0.0]
[1778906287911,54.31,78947.31,0.0,-1.0,0.0,0.0]
[1778906288059,54.31,78947.31,0.0,-1.0,0.0,0.0]
[1778906288063,54.31,78947.31,0.0,-1.0,0.0,0.0]
[1778906289627,54.31,78947.31,0.0,-1.0,0.0,0.0]
[1778906289807,54.31,78947.3,0.0,-1.0,0.0,0.0]
[1778906295685,54.31,78947.21,0.0,-1.0,0.0,0.0]
[1778906298440,54.31,78947.21,0.0,-1.0,0.0,0.0]
[1778906298561,54.31,78947.21,0.0,-1.0,0.0,0.0]
[1778906298586,54.31,78947.21,0.0,-1.0,0.0,0.0]
[1778906298706,54.31,78944.82,0.0,-1.0,0.0,0.0]
[1778906299713,54.31,78940.75,0.0,-1.0,0.0,0.0]
[1778906300811,54.31,78940.75,0.0,-1.0,0.0,0.0]
[1778906301059,54.31,78940.75,0.0,-1.0,0.0,0.0]
[1778906301076,54.31,78940.33,0.0,-1.0,0.0,0.0]
[1778906302735,54.31,78939.96,0.0,-1.0,0.0,0.0]
[1778906307230,54.31,78939.72,0.0,-1.0,0.0,0.0]
[1778906307472,54.31,78939.17,0.0,-1.0,0.0,0.0]
[1778906307769,54.31,78936.43,0.0,-1.0,0.0,0.0]
[1778906308776,54.31,78932.3,0.0,-1.0,0.0,0.0]
[1778906310433,54.31,78932.3,0.0,-1.0,0.0,0.0]
[1778906310559,54.31,78932.3,0.0,-1.0,0.0,0.0]
[1778906310534,54.31,78930.78,0.0,-1.0,0.0,0.0]
[1778906310790,54.31,78929.58,0.0,-1.0,0.0,0.0]
[1778906311797,54.31,78929.51,0.0,-1.0,0.0,0.0]
[1778906312804,54.31,78928.55,0.0,-1.0,0.0,0.0]
[1778906314818,54.31,78926.94,0.0,-1.0,0.0,0.0]
[1778906315825,54.31,78925.1,0.0,-1.0,0.0,0.0]
[1778906317776,54.31,78924.87,0.0,-1.0,0.0,0.0]
[1778906317808,54.31,78924.87,0.0,-1.0,0.0,0.0]
[1778906319876,54.31,78924.89,0.0,-1.0,0.0,0.0]
[1778906320065,54.31,78924.89,0.0,-1.0,0.0,0.0]
[1778906320284,54.31,78922.97,0.0,-1.0,0.0,0.0]
[1778906320860,54.31,78922.14,0.0,-1.0,0.0,0.0]
[1778906325981,54.31,78922.08,0.0,-1.0,0.0,0.0]
[1778906326058,54.31,78922.08,0.0,-1.0,0.0,0.0]
[1778906326902,54.31,78922.88,0.0,-1.0,0.0,0.0]
[1778906327909,54.31,78921.85,0.0,-1.0,0.0,0.0]
[1778906328767,54.31,78921.85,0.0,-1.0,0.0,0.0]
[1778906328810,54.31,78921.85,0.0,-1.0,0.0,0.0]
[1778906328916,54.31,78923.01,0.0,-1.0,0.0,0.0]
[1778906330576,54.31,78923.01,0.0,-1.0,0.0,0.0]
[1778906330660,54.31,78925.11,0.0,-1.0,0.0,0.0]
[1778906330812,54.31,78925.11,0.0,-1.0,0.0,0.0]
[1778906330930,54.31,78927.98,0.0,-1.0,0.0,0.0]
[1778906331937,54.31,78926.76,0.0,-1.0,0.0,0.0]
[1778906339993,54.31,78924.93,0.0,-1.0,0.0,0.0]
[1778906341669,54.31,78924.93,0.0,-1.0,0.0,0.0]
[1778906341808,54.31,78924.93,0.0,-1.0,0.0,0.0]
[1778906343178,54.31,78924.57,0.0,-1.0,0.0,0.0]
[1778906346559,54.31,78924.54,0.0,-1.0,0.0,0.0]
[1778906346659,54.31,78924.51,0.0,-1.0,0.0,0.0]
[1778906350063,54.31,78923.74,0.0,-1.0,0.0,0.0]
[1778906352786,54.31,78923.13,0.0,-1.0,0.0,0.0]
[1778906352808,54.31,78923.13,0.0,-1.0,0.0,0.0]
[1778906356546,54.31,78922.25,0.0,-1.0,0.0,0.0]
[1778906356561,54.31,78922.25,0.0,-1.0,0.0,0.0]
[1778906356647,54.31,78922.83,0.0,-1.0,0.0,0.0]
[1778906357597,54.31,78922.83,0.0,-1.0,0.0,0.0]
[1778906357661,54.31,78921.8,0.0,-1.0,0.0,0.0]
[1778906357809,54.31,78921.8,0.0,-1.0,0.0,0.0]
[1778906360133,54.31,78922.9,0.0,-1.0,0.0,0.0]
[1778906361140,54.31,78921.87,0.0,-1.0,0.0,0.0]
[1778906362396,54.31,78921.87,0.0,-1.0,0.0,0.0]
[1778906362560,54.31,78921.87,0.0,-1.0,0.0,0.0]
[1778906362660,54.31,78921.9,0.0,-1.0,0.0,0.0]
[1778906368334,54.31,78921.94,0.0,-1.0,0.0,0.0]
[1778906368559,54.31,78921.94,0.0,-1.0,0.0,0.0]
[1778906374231,54.31,78921.99,0.0,-1.0,0.0,0.0]
[1778906379266,54.31,78922.03,0.0,-1.0,0.0,0.0]
[1778906380359,54.31,78922.03,0.0,-1.0,0.0,0.0]
[1778906380559,54.31,78922.03,0.0,-1.0,0.0,0.0]
[1778906380660,54.31,78922.02,0.0,-1.0,0.0,0.0]
[1778906383296,54.31,78923.03,0.0,-1.0,0.0,0.0]
[1778906388330,54.31,78923.35,0.0,-1.0,0.0,0.0]
[1778906391422,54.31,78923.22,0.0,-1.0,0.0,0.0]
[1778906391472,54.31,78923.22,0.0,-1.0,0.0,0.0]
[1778906391557,54.31,78923.22,0.0,-1.0,0.0,0.0]
[1778906391658,54.31,78923.23,0.0,-1.0,0.0,0.0]
[1778906397393,54.31,78922.89,0.0,-1.0,0.0,0.0]
[1778906402721,54.31,78922.72,0.0,-1.0,0.0,0.0]
[1778906402815,54.31,78922.18,0.0,-1.0,0.0,0.0]
[1778906403310,54.31,78922.18,0.0,-1.0,0.0,0.0]
[1778906403560,54.31,78922.18,0.0,-1.0,0.0,0.0]
[1778906403660,54.31,78922.29,0.0,-1.0,0.0,0.0]
[1778906410484,54.31,78922.52,0.0,-1.0,0.0,0.0]
[1778906416806,54.31,78922.78,0.0,-1.0,0.0,0.0]
[1778906417059,54.31,78922.78,0.0,-1.0,0.0,0.0]
[1778906422568,54.31,78929.44,0.0,-1.0,0.0,0.0]
[1778906423671,54.31,78929.44,0.0,-1.0,0.0,0.0]
[1778906423772,54.31,78937.43,0.0,-1.0,0.0,0.0]
[1778906423809,54.31,78937.43,0.0,-1.0,0.0,0.0]
[1778906424582,54.31,78940.98,0.0,-1.0,0.0,0.0]
[1778906425589,54.31,78945.27,0.0,-1.0,0.0,0.0]
[1778906426038,54.31,78945.27,0.0,-1.0,0.0,0.0]
[1778906426059,54.31,78945.27,0.0,-1.0,0.0,0.0]
[1778906426629,54.31,78945.27,0.0,-1.0,0.0,0.0]
[1778906426725,54.31,78946.43,0.0,-1.0,0.0,0.0]
[1778906426810,54.31,78946.43,0.0,-1.0,0.0,0.0]
[1778906429617,54.31,78949.55,0.0,-1.0,0.0,0.0]
[1778906432638,54.31,78949.29,0.0,-1.0,0.0,0.0]
[1778906433554,54.31,78949.29,0.0,-1.0,0.0,0.0]
[1778906433807,54.31,78949.29,0.0,-1.0,0.0,0.0]
[1778906439688,54.31,78948.43,0.0,-1.0,0.0,0.0]
[1778906440322,54.31,78948.43,0.0,-1.0,0.0,0.0]
[1778906440566,54.31,78948.43,0.0,-1.0,0.0,0.0]
[1778906440695,54.31,78949.23,0.0,-1.0,0.0,0.0]
[1778906442645,54.31,78948.55,0.0,-1.0,0.0,0.0]
[1778906442709,54.31,78948.58,0.0,-1.0,0.0,0.0]
[1778906442810,54.31,78948.58,0.0,-1.0,0.0,0.0]
[1778906445730,54.31,78949.52,0.0,-1.0,0.0,0.0]
[1778906446425,54.31,78949.52,0.0,-1.0,0.0,0.0]
[1778906446557,54.31,78949.52,0.0,-1.0,0.0,0.0]
[1778906447744,54.31,78950.39,0.0,-1.0,0.0,0.0]
[1778906448751,54.31,78954.5,0.0,-1.0,0.0,0.0]
[1778906449758,54.31,78956.11,0.0,-1.0,0.0,0.0]
[1778906450149,54.31,78956.11,0.0,-1.0,0.0,0.0]
[1778906450311,54.31,78956.11,0.0,-1.0,0.0,0.0]
[1778906450597,54.31,78956.11,0.0,-1.0,0.0,0.0]
[1778906450768,54.31,78959.26,0.0,-1.0,0.0,0.0]
[1778906450808,54.31,78959.26,0.0,-1.0,0.0,0.0]
[1778906457817,54.31,78960.37,0.0,-1.0,0.0,0.0]
[1778906459912,54.31,78960.4,0.0,-1.0,0.0,0.0]
[1778906460059,54.31,78960.4,0.0,-1.0,0.0,0.0]
[1778906461845,54.31,78962.24,0.0,-1.0,0.0,0.0]
[1778906465446,54.31,78962.39,0.0,-1.0,0.0,0.0]
[1778906465561,54.31,78962.39,0.0,-1.0,0.0,0.0]
[1778906465661,54.31,78962.39,0.0,-1.0,0.0,0.0]
[1778906467708,54.31,78962.39,0.0,-1.0,0.0,0.0]
[1778906467807,54.31,78962.39,0.0,-1.0,0.0,0.0]
[1778906473557,54.31,78962.38,0.0,-1.0,0.0,0.0]
[1778906473809,54.31,78962.38,0.0,-1.0,0.0,0.0]
[1778906473929,54.31,78965.47,0.0,-1.0,0.0,0.0]
[1778906475719,54.31,78965.47,0.0,-1.0,0.0,0.0]
[1778906475810,54.31,78965.47,0.0,-1.0,0.0,0.0]
[1778906475819,54.31,78965.03,0.0,-1.0,0.0,0.0]
[1778906477957,54.31,78966.82,0.0,-1.0,0.0,0.0]
[1778906480978,54.31,78969.69,0.0,-1.0,0.0,0.0]
[1778906482401,54.31,78969.69,0.0,-1.0,0.0,0.0]
[1778906482559,54.31,78969.69,0.0,-1.0,0.0,0.0]
[1778906482607,54.31,78970.56,0.0,-1.0,0.0,0.0]
[1778906483999,54.31,78972.2,0.0,-1.0,0.0,0.0]
[1778906485007,54.31,78972.94,0.0,-1.0,0.0,0.0]
[1778906486779,54.31,78972.94,0.0,-1.0,0.0,0.0]
[1778906486808,54.31,78972.94,0.0,-1.0,0.0,0.0]
[1778906486013,54.31,78976.02,0.0,-1.0,0.0,0.0]
[1778906487126,54.31,78976.02,0.0,-1.0,0.0,0.0]
[1778906487308,54.31,78976.02,0.0,-1.0,0.0,0.0]
[1778906487409,54.31,78975.41,0.0,-1.0,0.0,0.0]
[1778906488027,54.31,78976.46,0.0,-1.0,0.0,0.0]
[1778906491048,54.31,78976.97,0.0,-1.0,0.0,0.0]
[1778906492301,54.31,78976.97,0.0,-1.0,0.0,0.0]
[1778906492308,54.31,78976.97,0.0,-1.0,0.0,0.0]
[1778906497089,54.31,78977.0,0.0,-1.0,0.0,0.0]
[1778906497309,54.31,78977.0,0.0,-1.0,0.0,0.0]
[1778906497843,54.31,78977.0,0.0,-1.0,0.0,0.0]
[1778906498057,54.31,78976.59,0.0,-1.0,0.0,0.0]
[1778906498159,54.31,78976.59,0.0,-1.0,0.0,0.0]
[1778906506856,54.31,78976.14,0.0,-1.0,0.0,0.0]
[1778906507058,54.31,78976.14,0.0,-1.0,0.0,0.0]
[1778906512756,54.31,78976.07,0.0,-1.0,0.0,0.0]
[1778906512811,54.31,78976.07,0.0,-1.0,0.0,0.0]
[1778906513209,54.31,78977.43,0.0,-1.0,0.0,0.0]
[1778906514398,54.31,78977.43,0.0,-1.0,0.0,0.0]
[1778906514561,54.31,78977.43,0.0,-1.0,0.0,0.0]
[1778906514571,54.31,78977.38,0.0,-1.0,0.0,0.0]
[1778906518244,54.31,78978.56,0.0,-1.0,0.0,0.0]
[1778906521587,54.31,78978.56,0.0,-1.0,0.0,0.0]
[1778906521809,54.31,78978.56,0.0,-1.0,0.0,0.0]
[1778906522274,54.31,78975.67,0.0,-1.0,0.0,0.0]
[1778906523282,54.31,78972.78,0.0,-1.0,0.0,0.0]
[1778906524289,54.31,78971.0,0.0,-1.0,0.0,0.0]
[1778906525397,54.31,78971.0,0.0,-1.0,0.0,0.0]
[1778906525562,54.31,78971.0,0.0,-1.0,0.0,0.0]
[1778906525597,54.31,78969.11,0.0,-1.0,0.0,0.0]
[1778906529324,54.31,78965.2,0.0,-1.0,0.0,0.0]
[1778906530331,54.31,78963.04,0.0,-1.0,0.0,0.0]
[1778906531338,54.31,78964.61,0.0,-1.0,0.0,0.0]
[1778906533352,54.31,78965.63,0.0,-1.0,0.0,0.0]
[1778906534560,54.31,78965.63,0.0,-1.0,0.0,0.0]
[1778906534661,54.31,78966.49,0.0,-1.0,0.0,0.0]
[1778906537380,54.31,78965.77,0.0,-1.0,0.0,0.0]
[1778906539394,54.31,78968.33,0.0,-1.0,0.0,0.0]
[1778906540401,54.31,78967.53,0.0,-1.0,0.0,0.0]
[1778906541456,54.31,78967.53,0.0,-1.0,0.0,0.0]
[1778906541562,54.31,78967.53,0.0,-1.0,0.0,0.0]
[1778906541826,54.31,78967.53,0.0,-1.0,0.0,0.0]
[1778906541662,54.31,78966.73,0.0,-1.0,0.0,0.0]
[1778906542063,54.31,78966.73,0.0,-1.0,0.0,0.0]
[1778906547450,54.31,78965.12,0.0,-1.0,0.0,0.0]
[1778906548457,54.31,78963.89,0.0,-1.0,0.0,0.0]
[1778906549481,54.31,78963.89,0.0,-1.0,0.0,0.0]
[1778906549563,54.31,78963.89,0.0,-1.0,0.0,0.0]
[1778906549582,54.31,78962.83,0.0,-1.0,0.0,0.0]
[1778906550598,54.31,78962.83,0.0,-1.0,0.0,0.0]
[1778906550808,54.31,78962.83,0.0,-1.0,0.0,0.0]
[1778906550661,54.31,78962.1,0.0,-1.0,0.0,0.0]
[1778906552485,54.31,78962.07,0.0,-1.0,0.0,0.0]
[1778906557520,54.31,78962.77,0.0,-1.0,0.0,0.0]
[1778906558985,54.31,78962.77,0.0,-1.0,0.0,0.0]
[1778906559057,54.31,78962.77,0.0,-1.0,0.0,0.0]
[1778906559076,54.31,78962.77,0.0,-1.0,0.0,0.0]
[1778906565668,54.31,78962.77,0.0,-1.0,0.0,0.0]
[1778906568994,54.31,78962.77,0.0,-1.0,0.0,0.0]
[1778906569059,54.31,78962.77,0.0,-1.0,0.0,0.0]
[1778906569412,54.31,78962.77,0.0,-1.0,0.0,0.0]
[1778906569564,54.31,78962.77,0.0,-1.0,0.0,0.0]
[1778906569665,54.31,78962.77,0.0,-1.0,0.0,0.0]
[1778906575646,54.31,78962.73,0.0,-1.0,0.0,0.0]
[1778906578751,54.31,78962.73,0.0,-1.0,0.0,0.0]
[1778906578808,54.31,78962.73,0.0,-1.0,0.0,0.0]
[1778906578824,54.31,78962.73,0.0,-1.0,0.0,0.0]
[1778906578909,54.31,78962.73,0.0,-1.0,0.0,0.0]
[1778906579058,54.31,78962.73,0.0,-1.0,0.0,0.0]
[1778906588738,54.31,78962.71,0.0,-1.0,0.0,0.0]
[1778906590588,54.31,78962.71,0.0,-1.0,0.0,0.0]
[1778906590808,54.31,78962.71,0.0,-1.0,0.0,0.0]
[1778906590909,54.31,78962.71,0.0,-1.0,0.0,0.0]
[1778906596794,54.31,78962.62,0.0,-1.0,0.0,0.0]
[1778906604850,54.31,78962.26,0.0,-1.0,0.0,0.0]
[1778906606326,54.31,78962.26,0.0,-1.0,0.0,0.0]
[1778906606563,54.31,78962.26,0.0,-1.0,0.0,0.0]
[1778906606626,54.31,78962.26,0.0,-1.0,0.0,0.0]
[1778906606809,54.31,78962.26,0.0,-1.0,0.0,0.0]
[1778906606866,54.31,78964.0,0.0,-1.0,0.0,0.0]
[1778906616239,54.31,78963.72,0.0,-1.0,0.0,0.0]
[1778906616309,54.31,78963.72,0.0,-1.0,0.0,0.0]
[1778906616314,54.31,78963.72,0.0,-1.0,0.0,0.0]
[1778906616559,54.31,78963.72,0.0,-1.0,0.0,0.0]
[1778906616660,54.31,78963.72,0.0,-1.0,0.0,0.0]
[1778906623984,54.31,78963.98,0.0,-1.0,0.0,0.0]
[1778906626123,54.31,78963.98,0.0,-1.0,0.0,0.0]
[1778906626309,54.31,78963.98,0.0,-1.0,0.0,0.0]
[1778906626409,54.31,78963.81,0.0,-1.0,0.0,0.0]
[1778906631033,54.31,78965.1,0.0,-1.0,0.0,0.0]
[1778906636342,54.31,78965.12,0.0,-1.0,0.0,0.0]
[1778906636397,54.31,78965.12,0.0,-1.0,0.0,0.0]
[1778906636560,54.31,78965.12,0.0,-1.0,0.0,0.0]
[1778906636661,54.31,78965.12,0.0,-1.0,0.0,0.0]
[1778906647145,54.31,78965.15,0.0,-1.0,0.0,0.0]
[1778906648907,54.31,78965.15,0.0,-1.0,0.0,0.0]
[1778906648952,54.31,78965.15,0.0,-1.0,0.0,0.0]
[1778906648948,54.31,78965.15,0.0,-1.0,0.0,0.0]
[1778906649060,54.31,78965.15,0.0,-1.0,0.0,0.0]
[1778906656208,54.31,78965.74,0.0,-1.0,0.0,0.0]
[1778906658406,54.31,78965.74,0.0,-1.0,0.0,0.0]
[1778906658414,54.31,78965.74,0.0,-1.0,0.0,0.0]
[1778906658567,54.31,78965.74,0.0,-1.0,0.0,0.0]
[1778906658640,54.31,78965.74,0.0,-1.0,0.0,0.0]
[1778906660236,54.31,78969.61,0.0,-1.0,0.0,0.0]
[1778906661243,54.31,78972.77,0.0,-1.0,0.0,0.0]
[1778906662438,54.31,78972.77,0.0,-1.0,0.0,0.0]
[1778906662561,54.31,78972.77,0.0,-1.0,0.0,0.0]
[1778906662811,54.31,78972.77,0.0,-1.0,0.0,0.0]
[1778906662912,54.31,78972.87,0.0,-1.0,0.0,0.0]
[1778906663059,54.31,78972.87,0.0,-1.0,0.0,0.0]
[1778906663257,54.31,78973.69,0.0,-1.0,0.0,0.0]
[1778906668292,54.31,78974.59,0.0,-1.0,0.0,0.0]
[1778906669299,54.31,78973.89,0.0,-1.0,0.0,0.0]
[1778906671313,54.31,78973.05,0.0,-1.0,0.0,0.0]
[1778906675341,54.31,78972.07,0.0,-1.0,0.0,0.0]
[1778906678659,54.31,78972.07,0.0,-1.0,0.0,0.0]
[1778906678809,54.31,78972.07,0.0,-1.0,0.0,0.0]
[1778906678908,54.31,78972.07,0.0,-1.0,0.0,0.0]
[1778906679369,54.31,78971.01,0.0,-1.0,0.0,0.0]
[1778906680229,54.31,78971.01,0.0,-1.0,0.0,0.0]
[1778906680310,54.31,78971.01,0.0,-1.0,0.0,0.0]
[1778906680376,54.31,78969.09,0.0,-1.0,0.0,0.0]
[1778906685420,54.31,78968.5,0.0,-1.0,0.0,0.0]
[1778906687434,54.31,78967.48,0.0,-1.0,0.0,0.0]
[1778906688979,54.31,78967.48,0.0,-1.0,0.0,0.0]
[1778906689020,54.31,78966.9,0.0,-1.0,0.0,0.0]
[1778906689062,54.31,78966.9,0.0,-1.0,0.0,0.0]
[1778906689931,54.31,78966.9,0.0,-1.0,0.0,0.0]
[1778906690032,54.31,78964.94,0.0,-1.0,0.0,0.0]
[1778906690068,54.31,78964.94,0.0,-1.0,0.0,0.0]
[1778906690455,54.31,78963.1,0.0,-1.0,0.0,0.0]
[1778906691462,54.31,78962.25,0.0,-1.0,0.0,0.0]
[1778906695779,54.31,78962.18,0.0,-1.0,0.0,0.0]
[1778906695807,54.31,78962.18,0.0,-1.0,0.0,0.0]
[1778906699700,54.31,78962.2,0.0,-1.0,0.0,0.0]
[1778906699810,54.31,78962.2,0.0,-1.0,0.0,0.0]
[1778906699911,54.31,78962.2,0.0,-1.0,0.0,0.0]
[1778906701532,54.31,78961.19,0.0,-1.0,0.0,0.0]
[1778906702539,54.31,78960.35,0.0,-1.0,0.0,0.0]
[1778906703238,54.31,78960.35,0.0,-1.0,0.0,0.0]
[1778906703312,54.31,78960.35,0.0,-1.0,0.0,0.0]
[1778906704553,54.31,78957.67,0.0,-1.0,0.0,0.0]
[1778906705560,54.31,78956.45,0.0,-1.0,0.0,0.0]
[1778906708581,54.31,78955.04,0.0,-1.0,0.0,0.0]
[1778906709588,54.31,78954.02,0.0,-1.0,0.0,0.0]
[1778906710122,54.31,78954.02,0.0,-1.0,0.0,0.0]
[1778906710311,54.31,78954.02,0.0,-1.0,0.0,0.0]
[1778906710518,54.31,78954.02,0.0,-1.0,0.0,0.0]
[1778906710565,54.31,78954.02,0.0,-1.0,0.0,0.0]
[1778906710595,54.31,78954.17,0.0,-1.0,0.0,0.0]
[1778906714623,54.31,78953.15,0.0,-1.0,0.0,0.0]
[1778906715630,54.31,78950.37,0.0,-1.0,0.0,0.0]
[1778906717644,54.31,78951.94,0.0,-1.0,0.0,0.0]
[1778906718394,54.31,78951.94,0.0,-1.0,0.0,0.0]
[1778906718563,54.31,78951.94,0.0,-1.0,0.0,0.0]
[1778906718792,54.31,78951.94,0.0,-1.0,0.0,0.0]
[1778906718811,54.31,78951.94,0.0,-1.0,0.0,0.0]
[1778906718912,54.31,78951.26,0.0,-1.0,0.0,0.0]
[1778906720560,54.31,78951.26,0.0,-1.0,0.0,0.0]
[1778906720661,54.31,78951.26,0.0,-1.0,0.0,0.0]
[1778906726707,54.31,78951.04,0.0,-1.0,0.0,0.0]
[1778906728507,54.31,78951.04,0.0,-1.0,0.0,0.0]
[1778906728562,54.31,78951.04,0.0,-1.0,0.0,0.0]
[1778906728976,54.31,78951.04,0.0,-1.0,0.0,0.0]
[1778906729060,54.31,78951.04,0.0,-1.0,0.0,0.0]
[1778906729049,54.31,78951.04,0.0,-1.0,0.0,0.0]
[1778906736778,54.31,78951.04,0.0,-1.0,0.0,0.0]
[1778906739440,54.31,78951.04,0.0,-1.0,0.0,0.0]
[1778906739561,54.31,78951.04,0.0,-1.0,0.0,0.0]
[1778906739626,54.31,78951.04,0.0,-1.0,0.0,0.0]
[1778906739809,54.31,78951.04,0.0,-1.0,0.0,0.0]
[1778906739842,54.31,78951.04,0.0,-1.0,0.0,0.0]
[1778906745841,54.31,78951.16,0.0,-1.0,0.0,0.0]
[1778906752815,54.31,78951.42,0.0,-1.0,0.0,0.0]
[1778906752994,54.31,78951.42,0.0,-1.0,0.0,0.0]
[1778906753060,54.31,78951.42,0.0,-1.0,0.0,0.0]
[1778906753081,54.31,78951.42,0.0,-1.0,0.0,0.0]
[1778906758932,54.31,78951.67,0.0,-1.0,0.0,0.0]
[1778906764240,54.31,78951.64,0.0,-1.0,0.0,0.0]
[1778906764311,54.31,78951.64,0.0,-1.0,0.0,0.0]
[1778906765777,54.31,78951.64,0.0,-1.0,0.0,0.0]
[1778906765809,54.31,78951.64,0.0,-1.0,0.0,0.0]
[1778906765946,54.31,78951.64,0.0,-1.0,0.0,0.0]
[1778906772023,54.31,78951.4,0.0,-1.0,0.0,0.0]
[1778906776749,54.31,78951.54,0.0,-1.0,0.0,0.0]
[1778906776808,54.31,78951.54,0.0,-1.0,0.0,0.0]
[1778906777523,54.31,78951.62,0.0,-1.0,0.0,0.0]
[1778906777559,54.31,78951.62,0.0,-1.0,0.0,0.0]
[1778906777680,54.31,78951.62,0.0,-1.0,0.0,0.0]
[1778906784107,54.31,78951.67,0.0,-1.0,0.0,0.0]
[1778906790084,54.31,78951.66,0.0,-1.0,0.0,0.0]
[1778906789147,54.31,78949.29,0.0,-1.0,0.0,0.0]
[1778906790310,54.31,78949.29,0.0,-1.0,0.0,0.0]
[1778906790973,54.31,78949.29,0.0,-1.0,0.0,0.0]
[1778906791061,54.31,78949.29,0.0,-1.0,0.0,0.0]
[1778906791074,54.31,78946.94,0.0,-1.0,0.0,0.0]
[1778906792172,54.31,78945.27,0.0,-1.0,0.0,0.0]
[1778906793178,54.31,78941.9,0.0,-1.0,0.0,0.0]
[1778906794185,54.31,78940.88,0.0,-1.0,0.0,0.0]
[1778906797207,54.31,78940.22,0.0,-1.0,0.0,0.0]
[1778906798583,54.31,78940.22,0.0,-1.0,0.0,0.0]
[1778906798808,54.31,78940.22,0.0,-1.0,0.0,0.0]
[1778906799221,54.31,78939.57,0.0,-1.0,0.0,0.0]
[1778906801304,54.31,78939.57,0.0,-1.0,0.0,0.0]
[1778906801319,54.31,78939.57,0.0,-1.0,0.0,0.0]
[1778906801520,54.31,78939.57,0.0,-1.0,0.0,0.0]
[1778906805263,54.31,78940.25,0.0,-1.0,0.0,0.0]
[1778906806351,54.31,78940.25,0.0,-1.0,0.0,0.0]
[1778906806560,54.31,78940.25,0.0,-1.0,0.0,0.0]
[1778906807042,54.31,78940.25,0.0,-1.0,0.0,0.0]
[1778906807060,54.31,78940.25,0.0,-1.0,0.0,0.0]
[1778906807143,54.31,78940.9,0.0,-1.0,0.0,0.0]
[1778906813319,54.31,78942.73,0.0,-1.0,0.0,0.0]
[1778906815118,54.31,78942.73,0.0,-1.0,0.0,0.0]
[1778906815160,54.31,78949.05,0.0,-1.0,0.0,0.0]
[1778906815310,54.31,78949.05,0.0,-1.0,0.0,0.0]
[1778906816168,54.31,78949.05,0.0,-1.0,0.0,0.0]
[1778906815341,54.31,78952.37,0.0,-1.0,0.0,0.0]
[1778906816312,54.31,78952.37,0.0,-1.0,0.0,0.0]
[1778906820376,54.31,78952.76,0.0,-1.0,0.0,0.0]
[1778906822390,54.31,78951.94,0.0,-1.0,0.0,0.0]
[1778906823996,54.31,78951.94,0.0,-1.0,0.0,0.0]
[1778906824060,54.31,78951.94,0.0,-1.0,0.0,0.0]
[1778906825058,54.31,78951.94,0.0,-1.0,0.0,0.0]
[1778906825159,54.31,78951.98,0.0,-1.0,0.0,0.0]
[1778906825309,54.31,78951.98,0.0,-1.0,0.0,0.0]
[1778906827425,54.31,78952.14,0.0,-1.0,0.0,0.0]
[1778906831141,54.31,78952.87,0.0,-1.0,0.0,0.0]
[1778906832016,54.31,78952.87,0.0,-1.0,0.0,0.0]
[1778906832058,54.31,78952.87,0.0,-1.0,0.0,0.0]
[1778906832109,54.31,78954.66,0.0,-1.0,0.0,0.0]
[1778906836139,54.31,78955.14,0.0,-1.0,0.0,0.0]
[1778906836160,54.31,78955.79,0.0,-1.0,0.0,0.0]
[1778906836311,54.31,78955.79,0.0,-1.0,0.0,0.0]
[1778906836488,54.31,78956.69,0.0,-1.0,0.0,0.0]
[1778906840496,54.31,78956.51,0.0,-1.0,0.0,0.0]
[1778906840561,54.31,78956.51,0.0,-1.0,0.0,0.0]
[1778906840646,54.31,78956.51,0.0,-1.0,0.0,0.0]
[1778906844545,54.31,78957.01,0.0,-1.0,0.0,0.0]
[1778906847417,54.31,78957.24,0.0,-1.0,0.0,0.0]
[1778906847561,54.31,78957.24,0.0,-1.0,0.0,0.0]
[1778906851597,54.31,78957.28,0.0,-1.0,0.0,0.0]
[1778906855625,54.31,78961.9,0.0,-1.0,0.0,0.0]
[1778906856545,54.31,78961.9,0.0,-1.0,0.0,0.0]
[1778906856565,54.31,78961.9,0.0,-1.0,0.0,0.0]
[1778906856632,54.31,78964.53,0.0,-1.0,0.0,0.0]
[1778906857637,54.31,78964.53,0.0,-1.0,0.0,0.0]
[1778906857809,54.31,78964.53,0.0,-1.0,0.0,0.0]
[1778906857910,54.31,78967.78,0.0,-1.0,0.0,0.0]
[1778906858646,54.31,78968.34,0.0,-1.0,0.0,0.0]
[1778906863579,54.31,78968.16,0.0,-1.0,0.0,0.0]
[1778906863811,54.31,78968.16,0.0,-1.0,0.0,0.0]
[1778906863916,54.31,78968.16,0.0,-1.0,0.0,0.0]
[1778906864061,54.31,78968.16,0.0,-1.0,0.0,0.0]
[1778906864162,54.31,78968.2,0.0,-1.0,0.0,0.0]
[1778906867709,54.31,78972.27,0.0,-1.0,0.0,0.0]
[1778906872173,54.31,78972.27,0.0,-1.0,0.0,0.0]
[1778906871737,54.31,78973.5,0.0,-1.0,0.0,0.0]
[1778906872316,54.31,78973.5,0.0,-1.0,0.0,0.0]
[1778906872744,54.31,78973.87,0.0,-1.0,0.0,0.0]
[1778906873516,54.31,78973.87,0.0,-1.0,0.0,0.0]
[1778906873567,54.31,78973.87,0.0,-1.0,0.0,0.0]
[1778906873751,54.31,78974.5,0.0,-1.0,0.0,0.0]
[1778906875765,54.31,78975.84,0.0,-1.0,0.0,0.0]
[1778906877134,54.31,78975.84,0.0,-1.0,0.0,0.0]
[1778906877162,54.31,78982.18,0.0,-1.0,0.0,0.0]
[1778906877312,54.31,78982.18,0.0,-1.0,0.0,0.0]
[1778906878148,54.31,78982.18,0.0,-1.0,0.0,0.0]
[1778906878168,54.31,78983.95,0.0,-1.0,0.0,0.0]
[1778906878312,54.31,78983.95,0.0,-1.0,0.0,0.0]
[1778906878786,54.31,78985.36,0.0,-1.0,0.0,0.0]
[1778906880800,54.31,78983.76,0.0,-1.0,0.0,0.0]
[1778906881807,54.31,78982.32,0.0,-1.0,0.0,0.0]
[1778906882840,54.31,78982.32,0.0,-1.0,0.0,0.0]
[1778906883060,54.31,78982.32,0.0,-1.0,0.0,0.0]
[1778906885835,54.31,78983.78,0.0,-1.0,0.0,0.0]
[1778906886842,54.31,78984.52,0.0,-1.0,0.0,0.0]
[1778906887580,54.31,78984.52,0.0,-1.0,0.0,0.0]
[1778906887810,54.31,78984.52,0.0,-1.0,0.0,0.0]
[1778906887815,54.31,78984.52,0.0,-1.0,0.0,0.0]
[1778906888647,54.31,78984.52,0.0,-1.0,0.0,0.0]
[1778906888810,54.31,78984.52,0.0,-1.0,0.0,0.0]
[1778906892884,54.31,78985.25,0.0,-1.0,0.0,0.0]
[1778906893891,54.31,78986.3,0.0,-1.0,0.0,0.0]
[1778906894481,54.31,78986.3,0.0,-1.0,0.0,0.0]
[1778906894561,54.31,78986.3,0.0,-1.0,0.0,0.0]
[1778906894898,54.31,78986.4,0.0,-1.0,0.0,0.0]
[1778906895905,54.31,78979.91,0.0,-1.0,0.0,0.0]
[1778906896653,54.31,78979.91,0.0,-1.0,0.0,0.0]
[1778906896809,54.31,78979.91,0.0,-1.0,0.0,0.0]
[1778906896912,54.31,78973.8,0.0,-1.0,0.0,0.0]
[1778906901072,54.31,78973.97,0.0,-1.0,0.0,0.0]
[1778906901173,54.31,78973.95,0.0,-1.0,0.0,0.0]
[1778906901309,54.31,78973.95,0.0,-1.0,0.0,0.0]
[1778906902954,54.31,78973.88,0.0,-1.0,0.0,0.0]
[1778906904968,54.31,78975.36,0.0,-1.0,0.0,0.0]
[1778906906197,54.31,78975.36,0.0,-1.0,0.0,0.0]
[1778906906298,54.31,78975.85,0.0,-1.0,0.0,0.0]
[1778906906311,54.31,78975.85,0.0,-1.0,0.0,0.0]
[1778906906982,54.31,78976.48,0.0,-1.0,0.0,0.0]
[1778906913024,54.31,78976.5,0.0,-1.0,0.0,0.0]
[1778906918059,54.31,78977.41,0.0,-1.0,0.0,0.0]
[1778906919295,54.31,78978.24,0.0,-1.0,0.0,0.0]
[1778906920574,54.31,78978.24,0.0,-1.0,0.0,0.0]
[1778906920759,54.31,78978.24,0.0,-1.0,0.0,0.0]
[1778906920809,54.31,78978.24,0.0,-1.0,0.0,0.0]
[1778906921081,54.31,78978.28,0.0,-1.0,0.0,0.0]
[1778906926116,54.31,78978.31,0.0,-1.0,0.0,0.0]
[1778906936199,54.31,78978.52,0.0,-1.0,0.0,0.0]
[1778906936313,54.31,78978.52,0.0,-1.0,0.0,0.0]
[1778906936673,54.31,78978.52,0.0,-1.0,0.0,0.0]
[1778906936814,54.31,78978.52,0.0,-1.0,0.0,0.0]
[1778906937193,54.31,78978.53,0.0,-1.0,0.0,0.0]
[1778906942228,54.31,78978.81,0.0,-1.0,0.0,0.0]
[1778906954312,54.31,78978.63,0.0,-1.0,0.0,0.0]
[1778906959347,54.31,78978.43,0.0,-1.0,0.0,0.0]
[1778906962512,54.31,78978.42,0.0,-1.0,0.0,0.0]
[1778906962563,54.31,78978.42,0.0,-1.0,0.0,0.0]
[1778906968410,54.31,78978.43,0.0,-1.0,0.0,0.0]
[1778906971431,54.31,78978.14,0.0,-1.0,0.0,0.0]
[1778906977159,54.31,78977.71,0.0,-1.0,0.0,0.0]
[1778906977312,54.31,78977.71,0.0,-1.0,0.0,0.0]
[1778906977339,54.31,78976.76,0.0,-1.0,0.0,0.0]
[1778906979202,54.31,78976.76,0.0,-1.0,0.0,0.0]
[1778906979310,54.31,78976.76,0.0,-1.0,0.0,0.0]
[1778906979302,54.31,78976.7,0.0,-1.0,0.0,0.0]
[1778906983376,54.31,78976.67,0.0,-1.0,0.0,0.0]
[1778906982508,54.31,78972.44,0.0,-1.0,0.0,0.0]
[1778906983564,54.31,78972.44,0.0,-1.0,0.0,0.0]
[1778906983586,54.31,78970.65,0.0,-1.0,0.0,0.0]
[1778906990768,54.31,78970.88,0.0,-1.0,0.0,0.0]
[1778906990809,54.31,78970.88,0.0,-1.0,0.0,0.0]
[1778906990817,54.31,78971.71,0.0,-1.0,0.0,0.0]
[1778906992937,54.31,78971.93,0.0,-1.0,0.0,0.0]
[1778906993058,54.31,78971.93,0.0,-1.0,0.0,0.0]
[1778906993158,54.31,78971.48,0.0,-1.0,0.0,0.0]
[1778906999627,54.31,78971.09,0.0,-1.0,0.0,0.0]
[1778907006740,54.31,78971.05,0.0,-1.0,0.0,0.0]
[1778907006807,54.31,78971.05,0.0,-1.0,0.0,0.0]
[1778907015742,54.31,78971.37,0.0,-1.0,0.0,0.0]
[1778907017149,54.31,78971.37,0.0,-1.0,0.0,0.0]
[1778907017311,54.31,78971.37,0.0,-1.0,0.0,0.0]
[1778907017413,54.31,78971.37,0.0,-1.0,0.0,0.0]
[1778907019208,54.31,78971.37,0.0,-1.0,0.0,0.0]
[1778907019308,54.31,78971.37,0.0,-1.0,0.0,0.0]
[1778907024806,54.31,78971.96,0.0,-1.0,0.0,0.0]
[1778907026005,54.31,78971.96,0.0,-1.0,0.0,0.0]
[1778907026058,54.31,78971.96,0.0,-1.0,0.0,0.0]
[1778907026106,54.31,78971.96,0.0,-1.0,0.0,0.0]
[1778907032862,54.31,78971.08,0.0,-1.0,0.0,0.0]
[1778907033616,54.31,78971.08,0.0,-1.0,0.0,0.0]
[1778907033809,54.31,78971.08,0.0,-1.0,0.0,0.0]
[1778907038904,54.31,78969.41,0.0,-1.0,0.0,0.0]
[1778907040000,54.31,78969.41,0.0,-1.0,0.0,0.0]
[1778907040058,54.31,78969.41,0.0,-1.0,0.0,0.0]
[1778907040101,54.31,78969.41,0.0,-1.0,0.0,0.0]
[1778907045485,54.31,78969.03,0.0,-1.0,0.0,0.0]
[1778907045559,54.31,78969.03,0.0,-1.0,0.0,0.0]
[1778907047967,54.31,78965.14,0.0,-1.0,0.0,0.0]
[1778907049125,54.31,78965.14,0.0,-1.0,0.0,0.0]
[1778907049308,54.31,78965.14,0.0,-1.0,0.0,0.0]
[1778907049409,54.31,78962.28,0.0,-1.0,0.0,0.0]
[1778907050596,54.31,78962.25,0.0,-1.0,0.0,0.0]
[1778907050809,54.31,78962.25,0.0,-1.0,0.0,0.0]
[1778907056023,54.31,78962.32,0.0,-1.0,0.0,0.0]
[1778907059044,54.31,78965.93,0.0,-1.0,0.0,0.0]
[1778907059466,54.31,78965.93,0.0,-1.0,0.0,0.0]
[1778907059561,54.31,78965.93,0.0,-1.0,0.0,0.0]
[1778907060051,54.31,78963.72,0.0,-1.0,0.0,0.0]
[1778907061058,54.31,78962.57,0.0,-1.0,0.0,0.0]
[1778907062699,54.31,78962.71,0.0,-1.0,0.0,0.0]
[1778907062810,54.31,78962.71,0.0,-1.0,0.0,0.0]
[1778907063072,54.31,78962.82,0.0,-1.0,0.0,0.0]
[1778907065731,54.31,78962.78,0.0,-1.0,0.0,0.0]
[1778907065808,54.31,78962.78,0.0,-1.0,0.0,0.0]
[1778907066094,54.31,78964.04,0.0,-1.0,0.0,0.0]
[1778907077171,54.31,78963.77,0.0,-1.0,0.0,0.0]
[1778907082562,54.31,78963.25,0.0,-1.0,0.0,0.0]
[1778907083962,54.31,78963.25,0.0,-1.0,0.0,0.0]
[1778907084061,54.31,78963.25,0.0,-1.0,0.0,0.0]
[1778907084220,54.31,78963.29,0.0,-1.0,0.0,0.0]
[1778907089256,54.31,78963.82,0.0,-1.0,0.0,0.0]
[1778907093284,54.31,78963.9,0.0,-1.0,0.0,0.0]
[1778907098541,54.31,78963.94,0.0,-1.0,0.0,0.0]
[1778907108390,54.31,78963.89,0.0,-1.0,0.0,0.0]
[1778907109369,54.31,78963.89,0.0,-1.0,0.0,0.0]
[1778907109562,54.31,78963.89,0.0,-1.0,0.0,0.0]
[1778907117455,54.31,78963.24,0.0,-1.0,0.0,0.0]
[1778907119469,54.31,78962.5,0.0,-1.0,0.0,0.0]
[1778907124168,54.31,78962.5,0.0,-1.0,0.0,0.0]
[1778907124310,54.31,78962.5,0.0,-1.0,0.0,0.0]
[1778907124504,54.31,78963.18,0.0,-1.0,0.0,0.0]
[1778907125511,54.31,78967.1,0.0,-1.0,0.0,0.0]
[1778907126518,54.31,78969.17,0.0,-1.0,0.0,0.0]
[1778907132560,54.31,78969.24,0.0,-1.0,0.0,0.0]
[1778907134524,54.31,78969.24,0.0,-1.0,0.0,0.0]
[1778907134562,54.31,78969.3,0.0,-1.0,0.0,0.0]
[1778907134568,54.31,78969.3,0.0,-1.0,0.0,0.0]
[1778907139609,54.31,78969.61,0.0,-1.0,0.0,0.0]
[1778907141623,54.31,78968.05,0.0,-1.0,0.0,0.0]
[1778907143637,54.31,78966.92,0.0,-1.0,0.0,0.0]
[1778907144907,54.31,78966.92,0.0,-1.0,0.0,0.0]
[1778907145065,54.31,78966.92,0.0,-1.0,0.0,0.0]
[1778907145310,54.31,78966.92,0.0,-1.0,0.0,0.0]
[1778907145358,54.31,78966.86,0.0,-1.0,0.0,0.0]
[1778907145651,54.31,78966.15,0.0,-1.0,0.0,0.0]
[1778907146658,54.31,78964.33,0.0,-1.0,0.0,0.0]
[1778907151527,54.31,78964.29,0.0,-1.0,0.0,0.0]
[1778907151564,54.31,78963.7,0.0,-1.0,0.0,0.0]
[1778907151592,54.31,78963.7,0.0,-1.0,0.0,0.0]
[1778907151810,54.31,78963.7,0.0,-1.0,0.0,0.0]
[1778907151892,54.31,78963.49,0.0,-1.0,0.0,0.0]
[1778907152700,54.31,78962.51,0.0,-1.0,0.0,0.0]
[1778907156729,54.31,78957.49,0.0,-1.0,0.0,0.0]
[1778907157736,54.31,78951.75,0.0,-1.0,0.0,0.0]
[1778907158742,54.31,78947.3,0.0,-1.0,0.0,0.0]
[1778907159751,54.31,78947.3,0.0,-1.0,0.0,0.0]
[1778907159811,54.31,78947.3,0.0,-1.0,0.0,0.0]
[1778907159853,54.31,78947.3,0.0,-1.0,0.0,0.0]
[1778907160060,54.31,78947.3,0.0,-1.0,0.0,0.0]
[1778907160161,54.31,78946.84,0.0,-1.0,0.0,0.0]
[1778907161763,54.31,78940.35,0.0,-1.0,0.0,0.0]
[1778907162770,54.31,78938.48,0.0,-1.0,0.0,0.0]
[1778907163777,54.31,78937.21,0.0,-1.0,0.0,0.0]
[1778907164595,54.31,78937.21,0.0,-1.0,0.0,0.0]
[1778907164712,54.31,78937.21,0.0,-1.0,0.0,0.0]
[1778907164817,54.31,78937.21,0.0,-1.0,0.0,0.0]
[1778907164916,54.31,78936.95,0.0,-1.0,0.0,0.0]
[1778907167805,54.31,78941.38,0.0,-1.0,0.0,0.0]
[1778907170277,54.31,78941.3,0.0,-1.0,0.0,0.0]
[1778907170311,54.31,78941.3,0.0,-1.0,0.0,0.0]
[1778907170359,54.31,78941.3,0.0,-1.0,0.0,0.0]
[1778907170460,54.31,78941.3,0.0,-1.0,0.0,0.0]
[1778907174854,54.31,78940.19,0.0,-1.0,0.0,0.0]
[1778907177049,54.31,78940.24,0.0,-1.0,0.0,0.0]
[1778907177062,54.31,78940.24,0.0,-1.0,0.0,0.0]
[1778907177222,54.31,78940.24,0.0,-1.0,0.0,0.0]
[1778907177313,54.31,78940.24,0.0,-1.0,0.0,0.0]
[1778907177411,54.31,78940.23,0.0,-1.0,0.0,0.0]
[1778907182910,54.31,78939.81,0.0,-1.0,0.0,0.0]
[1778907185931,54.31,78941.93,0.0,-1.0,0.0,0.0]
[1778907186938,54.31,78943.61,0.0,-1.0,0.0,0.0]
[1778907188058,54.31,78943.61,0.0,-1.0,0.0,0.0]
[1778907188157,54.31,78943.61,0.0,-1.0,0.0,0.0]
[1778907188310,54.31,78943.61,0.0,-1.0,0.0,0.0]
[1778907188394,54.31,78943.61,0.0,-1.0,0.0,0.0]
[1778907188952,54.31,78942.44,0.0,-1.0,0.0,0.0]
[1778907190966,54.31,78941.73,0.0,-1.0,0.0,0.0]
[1778907194994,54.31,78940.41,0.0,-1.0,0.0,0.0]
[1778907197014,54.31,78940.32,0.0,-1.0,0.0,0.0]
[1778907197059,54.31,78940.32,0.0,-1.0,0.0,0.0]
[1778907197107,54.31,78940.37,0.0,-1.0,0.0,0.0]
[1778907205064,54.31,78941.07,0.0,-1.0,0.0,0.0]
[1778907205645,54.31,78941.07,0.0,-1.0,0.0,0.0]
[1778907205804,54.31,78941.07,0.0,-1.0,0.0,0.0]
[1778907205811,54.31,78941.07,0.0,-1.0,0.0,0.0]
[1778907206071,54.31,78941.36,0.0,-1.0,0.0,0.0]
[1778907216141,54.31,78941.72,0.0,-1.0,0.0,0.0]
[1778907217148,54.31,78946.12,0.0,-1.0,0.0,0.0]
[1778907218155,54.31,78947.93,0.0,-1.0,0.0,0.0]
[1778907218753,54.31,78947.93,0.0,-1.0,0.0,0.0]
[1778907218810,54.31,78947.93,0.0,-1.0,0.0,0.0]
[1778907221176,54.31,78948.62,0.0,-1.0,0.0,0.0]
[1778907222183,54.31,78949.36,0.0,-1.0,0.0,0.0]
[1778907227218,54.31,78948.54,0.0,-1.0,0.0,0.0]
[1778907232258,54.31,78948.53,0.0,-1.0,0.0,0.0]
[1778907240309,54.31,78946.4,0.0,-1.0,0.0,0.0]
[1778907241316,54.31,78945.07,0.0,-1.0,0.0,0.0]
[1778907243424,54.31,78945.07,0.0,-1.0,0.0,0.0]
[1778907243537,54.31,78945.07,0.0,-1.0,0.0,0.0]
[1778907243561,54.31,78945.07,0.0,-1.0,0.0,0.0]
[1778907243638,54.31,78945.07,0.0,-1.0,0.0,0.0]
[1778907252407,54.31,78945.43,0.0,-1.0,0.0,0.0]
[1778907254421,54.31,78946.33,0.0,-1.0,0.0,0.0]
[1778907257060,54.31,78946.33,0.0,-1.0,0.0,0.0]
[1778907257248,54.31,78946.33,0.0,-1.0,0.0,0.0]
[1778907257310,54.31,78946.33,0.0,-1.0,0.0,0.0]
[1778907257349,54.31,78946.33,0.0,-1.0,0.0,0.0]
[1778907263484,54.31,78947.65,0.0,-1.0,0.0,0.0]
[1778907265140,54.31,78947.42,0.0,-1.0,0.0,0.0]
[1778907265200,54.31,78947.42,0.0,-1.0,0.0,0.0]
[1778907265311,54.31,78947.42,0.0,-1.0,0.0,0.0]
[1778907265412,54.31,78947.42,0.0,-1.0,0.0,0.0]
[1778907266505,54.31,78951.67,0.0,-1.0,0.0,0.0]
[1778907267512,54.31,78954.21,0.0,-1.0,0.0,0.0]
[1778907271540,54.31,78954.24,0.0,-1.0,0.0,0.0]
[1778907276167,54.31,78954.68,0.0,-1.0,0.0,0.0]
[1778907276311,54.31,78954.68,0.0,-1.0,0.0,0.0]
[1778907276568,54.31,78954.68,0.0,-1.0,0.0,0.0]
[1778907276575,54.31,78955.82,0.0,-1.0,0.0,0.0]
[1778907278595,54.31,78956.65,0.0,-1.0,0.0,0.0]
[1778907281616,54.31,78959.45,0.0,-1.0,0.0,0.0]
[1778907286972,54.31,78959.72,0.0,-1.0,0.0,0.0]
[1778907287060,54.31,78959.72,0.0,-1.0,0.0,0.0]
[1778907287167,54.31,78959.72,0.0,-1.0,0.0,0.0]
[1778907287313,54.31,78959.72,0.0,-1.0,0.0,0.0]
[1778907287400,54.31,78959.72,0.0,-1.0,0.0,0.0]
[1778907294708,54.31,78959.63,0.0,-1.0,0.0,0.0]
[1778907298502,54.31,78959.59,0.0,-1.0,0.0,0.0]
[1778907298566,54.31,78959.59,0.0,-1.0,0.0,0.0]
[1778907298700,54.31,78959.59,0.0,-1.0,0.0,0.0]
[1778907298662,54.31,78959.59,0.0,-1.0,0.0,0.0]
[1778907298809,54.31,78959.59,0.0,-1.0,0.0,0.0]
[1778907305784,54.31,78958.84,0.0,-1.0,0.0,0.0]
[1778907311826,54.31,78958.88,0.0,-1.0,0.0,0.0]
[1778907318173,54.31,78958.84,0.0,-1.0,0.0,0.0]
[1778907318311,54.31,78958.84,0.0,-1.0,0.0,0.0]
[1778907318567,54.31,78958.84,0.0,-1.0,0.0,0.0]
[1778907318668,54.31,78958.84,0.0,-1.0,0.0,0.0]
[1778907318810,54.31,78958.84,0.0,-1.0,0.0,0.0]
[1778907323910,54.31,78958.21,0.0,-1.0,0.0,0.0]
[1778907324917,54.31,78957.03,0.0,-1.0,0.0,0.0]
[1778907338008,54.31,78957.0,0.0,-1.0,0.0,0.0]
[1778907340407,54.31,78957.0,0.0,-1.0,0.0,0.0]
[1778907340559,54.31,78957.0,0.0,-1.0,0.0,0.0]
[1778907340657,54.31,78957.0,0.0,-1.0,0.0,0.0]
[1778907340660,54.31,78957.0,0.0,-1.0,0.0,0.0]
[1778907340811,54.31,78957.0,0.0,-1.0,0.0,0.0]
[1778907343048,54.31,78957.84,0.0,-1.0,0.0,0.0]
[1778907349090,54.31,78957.77,0.0,-1.0,0.0,0.0]
[1778907355600,54.31,78957.77,0.0,-1.0,0.0,0.0]
[1778907355701,54.31,78957.77,0.0,-1.0,0.0,0.0]
[1778907355808,54.31,78957.77,0.0,-1.0,0.0,0.0]
[1778907355847,54.31,78957.77,0.0,-1.0,0.0,0.0]
[1778907356060,54.31,78957.77,0.0,-1.0,0.0,0.0]
[1778907361174,54.31,78957.81,0.0,-1.0,0.0,0.0]
[1778907363188,54.31,78962.36,0.0,-1.0,0.0,0.0]
[1778907364195,54.31,78963.03,0.0,-1.0,0.0,0.0]
[1778907365098,54.31,78963.03,0.0,-1.0,0.0,0.0]
[1778907365309,54.31,78963.03,0.0,-1.0,0.0,0.0]
[1778907365532,54.31,78963.03,0.0,-1.0,0.0,0.0]
[1778907365560,54.31,78963.03,0.0,-1.0,0.0,0.0]
[1778907365661,54.31,78963.07,0.0,-1.0,0.0,0.0]
[1778907371244,54.31,78963.61,0.0,-1.0,0.0,0.0]
[1778907372251,54.31,78964.56,0.0,-1.0,0.0,0.0]
[1778907373853,54.31,78964.56,0.0,-1.0,0.0,0.0]
[1778907373966,54.31,78964.56,0.0,-1.0,0.0,0.0]
[1778907374060,54.31,78964.56,0.0,-1.0,0.0,0.0]
[1778907374067,54.31,78964.56,0.0,-1.0,0.0,0.0]
[1778907380307,54.31,78965.72,0.0,-1.0,0.0,0.0]
[1778907384154,54.31,78965.28,0.0,-1.0,0.0,0.0]
[1778907384308,54.31,78965.28,0.0,-1.0,0.0,0.0]
[1778907384335,54.31,78965.3,0.0,-1.0,0.0,0.0]
[1778907390377,54.31,78965.44,0.0,-1.0,0.0,0.0]
[1778907391384,54.31,78965.58,0.0,-1.0,0.0,0.0]
[1778907396419,54.31,78966.01,0.0,-1.0,0.0,0.0]
[1778907397473,54.31,78966.01,0.0,-1.0,0.0,0.0]
[1778907397561,54.31,78966.01,0.0,-1.0,0.0,0.0]
[1778907397724,54.31,78966.01,0.0,-1.0,0.0,0.0]
[1778907397810,54.31,78966.01,0.0,-1.0,0.0,0.0]
[1778907397566,54.31,78966.01,0.0,-1.0,0.0,0.0]
[1778907407496,54.31,78966.03,0.0,-1.0,0.0,0.0]
[1778907408609,54.31,78966.03,0.0,-1.0,0.0,0.0]
[1778907408807,54.31,78966.03,0.0,-1.0,0.0,0.0]
[1778907418573,54.31,78965.41,0.0,-1.0,0.0,0.0]
[1778907423608,54.31,78965.54,0.0,-1.0,0.0,0.0]
[1778907428643,54.31,78965.79,0.0,-1.0,0.0,0.0]
[1778907431664,54.31,78968.4,0.0,-1.0,0.0,0.0]
[1778907432671,54.31,78972.28,0.0,-1.0,0.0,0.0]
[1778907433678,54.31,78974.22,0.0,-1.0,0.0,0.0]
[1778907433910,54.31,78974.22,0.0,-1.0,0.0,0.0]
[1778907434058,54.31,78974.22,0.0,-1.0,0.0,0.0]
[1778907434208,54.31,78974.22,0.0,-1.0,0.0,0.0]
[1778907434310,54.31,78974.22,0.0,-1.0,0.0,0.0]
[1778907434685,54.31,78974.3,0.0,-1.0,0.0,0.0]
[1778907436699,54.31,78973.59,0.0,-1.0,0.0,0.0]
[1778907440012,54.31,78973.7,0.0,-1.0,0.0,0.0]
[1778907440060,54.31,78973.7,0.0,-1.0,0.0,0.0]
[1778907440727,54.31,78974.37,0.0,-1.0,0.0,0.0]
[1778907441237,54.31,78974.37,0.0,-1.0,0.0,0.0]
[1778907441308,54.31,78974.37,0.0,-1.0,0.0,0.0]
[1778907441734,54.31,78974.21,0.0,-1.0,0.0,0.0]
[1778907442741,54.31,78973.63,0.0,-1.0,0.0,0.0]
[1778907443500,54.31,78973.63,0.0,-1.0,0.0,0.0]
[1778907443562,54.31,78973.63,0.0,-1.0,0.0,0.0]
[1778907447776,54.31,78974.26,0.0,-1.0,0.0,0.0]
[1778907448783,54.31,78975.69,0.0,-1.0,0.0,0.0]
[1778907450797,54.31,78976.59,0.0,-1.0,0.0,0.0]
[1778907451806,54.31,78976.59,0.0,-1.0,0.0,0.0]
[1778907451832,54.31,78976.92,0.0,-1.0,0.0,0.0]
[1778907452033,54.31,78976.92,0.0,-1.0,0.0,0.0]
[1778907452061,54.31,78976.92,0.0,-1.0,0.0,0.0]
[1778907452811,54.31,78977.21,0.0,-1.0,0.0,0.0]
[1778907458853,54.31,78977.29,0.0,-1.0,0.0,0.0]
[1778907464828,54.31,78977.8,0.0,-1.0,0.0,0.0]
[1778907463888,54.31,78978.43,0.0,-1.0,0.0,0.0]
[1778907465059,54.31,78978.43,0.0,-1.0,0.0,0.0]
[1778907465223,54.31,78978.43,0.0,-1.0,0.0,0.0]
[1778907465311,54.31,78978.43,0.0,-1.0,0.0,0.0]
[1778907465371,54.31,78978.17,0.0,-1.0,0.0,0.0]
[1778907475450,54.31,78978.45,0.0,-1.0,0.0,0.0]
[1778907475506,54.31,78978.45,0.0,-1.0,0.0,0.0]
[1778907475565,54.31,78978.45,0.0,-1.0,0.0,0.0]
[1778907475597,54.31,78978.45,0.0,-1.0,0.0,0.0]
[1778907481454,54.31,78978.75,0.0,-1.0,0.0,0.0]
[1778907481561,54.31,78978.75,0.0,-1.0,0.0,0.0]
[1778907481792,54.31,78978.75,0.0,-1.0,0.0,0.0]
[1778907481808,54.31,78978.75,0.0,-1.0,0.0,0.0]
[1778907481893,54.31,78982.92,0.0,-1.0,0.0,0.0]
[1778907486895,54.31,78983.25,0.0,-1.0,0.0,0.0]
[1778907486042,54.31,78984.11,0.0,-1.0,0.0,0.0]
[1778907487061,54.31,78984.11,0.0,-1.0,0.0,0.0]
[1778907487092,54.31,78984.11,0.0,-1.0,0.0,0.0]
[1778907487311,54.31,78984.11,0.0,-1.0,0.0,0.0]
[1778907487413,54.31,78985.27,0.0,-1.0,0.0,0.0]
[1778907494098,54.31,78985.93,0.0,-1.0,0.0,0.0]
[1778907499689,54.31,78985.93,0.0,-1.0,0.0,0.0]
[1778907507189,54.31,78990.82,0.0,-1.0,0.0,0.0]
[1778907508196,54.31,78993.3,0.0,-1.0,0.0,0.0]
[1778907509291,54.31,78993.3,0.0,-1.0,0.0,0.0]
[1778907509309,54.31,78993.3,0.0,-1.0,0.0,0.0]
[1778907509703,54.31,78993.3,0.0,-1.0,0.0,0.0]
[1778907509809,54.31,78993.3,0.0,-1.0,0.0,0.0]
[1778907509910,54.31,78993.37,0.0,-1.0,0.0,0.0]
[1778907511218,54.31,78993.38,0.0,-1.0,0.0,0.0]
[1778907518267,54.31,78993.73,0.0,-1.0,0.0,0.0]
[1778907525316,54.31,78993.7,0.0,-1.0,0.0,0.0]
[1778907529411,54.31,78993.7,0.0,-1.0,0.0,0.0]
[1778907529567,54.31,78993.7,0.0,-1.0,0.0,0.0]
[1778907529906,54.31,78993.7,0.0,-1.0,0.0,0.0]
[1778907529924,54.31,78993.7,0.0,-1.0,0.0,0.0]
[1778907530060,54.31,78993.7,0.0,-1.0,0.0,0.0]
[1778907533433,54.31,78994.15,0.0,-1.0,0.0,0.0]
[1778907533564,54.31,78994.15,0.0,-1.0,0.0,0.0]
[1778907533882,54.31,78994.15,0.0,-1.0,0.0,0.0]
[1778907533910,54.31,78996.9,0.0,-1.0,0.0,0.0]
[1778907534060,54.31,78996.9,0.0,-1.0,0.0,0.0]
[1778907534380,54.31,78998.14,0.0,-1.0,0.0,0.0]
[1778907539415,54.31,78999.05,0.0,-1.0,0.0,0.0]
[1778907544450,54.31,78999.13,0.0,-1.0,0.0,0.0]
[1778907549228,54.31,78999.13,0.0,-1.0,0.0,0.0]
[1778907549309,54.31,78999.13,0.0,-1.0,0.0,0.0]
[1778907556319,54.31,78999.26,0.0,-1.0,0.0,0.0]
[1778907556562,54.31,78999.26,0.0,-1.0,0.0,0.0]
[1778907556615,54.31,78999.26,0.0,-1.0,0.0,0.0]
[1778907556809,54.31,78999.26,0.0,-1.0,0.0,0.0]
[1778907556821,54.31,79000.45,0.0,-1.0,0.0,0.0]
[1778907557543,54.31,79000.91,0.0,-1.0,0.0,0.0]
[1778907563585,54.31,79000.58,0.0,-1.0,0.0,0.0]
[1778907566511,54.31,79000.69,0.0,-1.0,0.0,0.0]
[1778907566563,54.31,79000.69,0.0,-1.0,0.0,0.0]
[1778907566606,54.31,79001.5,0.0,-1.0,0.0,0.0]
[1778907567116,54.31,79001.5,0.0,-1.0,0.0,0.0]
[1778907567320,54.31,79001.5,0.0,-1.0,0.0,0.0]
[1778907567613,54.31,79000.59,0.0,-1.0,0.0,0.0]
[1778907572648,54.31,78999.57,0.0,-1.0,0.0,0.0]
[1778907573012,54.31,78999.57,0.0,-1.0,0.0,0.0]
[1778907573060,54.31,78999.57,0.0,-1.0,0.0,0.0]
[1778907573311,54.31,78999.57,0.0,-1.0,0.0,0.0]
[1778907573563,54.31,78999.57,0.0,-1.0,0.0,0.0]
[1778907573655,54.31,78998.44,0.0,-1.0,0.0,0.0]
[1778907578690,54.31,78998.75,0.0,-1.0,0.0,0.0]
[1778907581837,54.31,78998.83,0.0,-1.0,0.0,0.0]
[1778907581996,54.31,78999.24,0.0,-1.0,0.0,0.0]
[1778907582059,54.31,78999.24,0.0,-1.0,0.0,0.0]
[1778907582109,54.31,78999.24,0.0,-1.0,0.0,0.0]
[1778907582310,54.31,78999.24,0.0,-1.0,0.0,0.0]
[1778907582345,54.31,78999.24,0.0,-1.0,0.0,0.0]
[1778907595809,54.31,78999.92,0.0,-1.0,0.0,0.0]
[1778907596816,54.31,79000.4,0.0,-1.0,0.0,0.0]
[1778907597823,54.31,79000.96,0.0,-1.0,0.0,0.0]
[1778907601249,54.31,79001.19,0.0,-1.0,0.0,0.0]
[1778907601309,54.31,79001.19,0.0,-1.0,0.0,0.0]
[1778907601853,54.31,79001.52,0.0,-1.0,0.0,0.0]
[1778907602239,54.31,79001.52,0.0,-1.0,0.0,0.0]
[1778907602309,54.31,79001.52,0.0,-1.0,0.0,0.0]
[1778907602860,54.31,79002.63,0.0,-1.0,0.0,0.0]
[1778907603867,54.31,79002.08,0.0,-1.0,0.0,0.0]
[1778907605881,54.31,79001.69,0.0,-1.0,0.0,0.0]
[1778907612931,54.31,79001.38,0.0,-1.0,0.0,0.0]
[1778907616570,54.31,79001.1,0.0,-1.0,0.0,0.0]
[1778907616640,54.31,79001.1,0.0,-1.0,0.0,0.0]
[1778907616811,54.31,79001.1,0.0,-1.0,0.0,0.0]
[1778907616958,54.31,79001.08,0.0,-1.0,0.0,0.0]
[1778907623000,54.31,79001.51,0.0,-1.0,0.0,0.0]
[1778907628036,54.31,79001.26,0.0,-1.0,0.0,0.0]
[1778907630051,54.31,78996.1,0.0,-1.0,0.0,0.0]
[1778907630357,54.31,78996.1,0.0,-1.0,0.0,0.0]
[1778907630561,54.31,78996.1,0.0,-1.0,0.0,0.0]
[1778907631059,54.31,78989.61,0.0,-1.0,0.0,0.0]
[1778907633819,54.31,78988.99,0.0,-1.0,0.0,0.0]
[1778907633845,54.31,78988.52,0.0,-1.0,0.0,0.0]
[1778907635086,54.31,78989.55,0.0,-1.0,0.0,0.0]
[1778907637101,54.31,78990.46,0.0,-1.0,0.0,0.0]
[1778907642135,54.31,78990.31,0.0,-1.0,0.0,0.0]
[1778907645886,54.31,78989.87,0.0,-1.0,0.0,0.0]
[1778907646057,54.31,78989.87,0.0,-1.0,0.0,0.0]
[1778907652066,54.31,78989.49,0.0,-1.0,0.0,0.0]
[1778907652309,54.31,78989.49,0.0,-1.0,0.0,0.0]
[1778907652410,54.31,78986.78,0.0,-1.0,0.0,0.0]
[1778907653212,54.31,78984.91,0.0,-1.0,0.0,0.0]
[1778907655408,54.31,78984.76,0.0,-1.0,0.0,0.0]
[1778907655561,54.31,78984.76,0.0,-1.0,0.0,0.0]
[1778907655620,54.31,78984.72,0.0,-1.0,0.0,0.0]
[1778907659981,54.31,78984.46,0.0,-1.0,0.0,0.0]
[1778907660059,54.31,78984.46,0.0,-1.0,0.0,0.0]
[1778907664292,54.31,78983.32,0.0,-1.0,0.0,0.0]
[1778907665299,54.31,78978.27,0.0,-1.0,0.0,0.0]
[1778907666306,54.31,78974.08,0.0,-1.0,0.0,0.0]
[1778907668581,54.31,78974.07,0.0,-1.0,0.0,0.0]
[1778907668809,54.31,78974.07,0.0,-1.0,0.0,0.0]
[1778907668910,54.31,78974.07,0.0,-1.0,0.0,0.0]
[1778907675401,54.31,78973.8,0.0,-1.0,0.0,0.0]
[1778907678574,54.31,78973.3,0.0,-1.0,0.0,0.0]
[1778907681411,54.31,78972.15,0.0,-1.0,0.0,0.0]
[1778907682129,54.31,78972.15,0.0,-1.0,0.0,0.0]
[1778907682312,54.31,78972.15,0.0,-1.0,0.0,0.0]
[1778907682418,54.31,78970.65,0.0,-1.0,0.0,0.0]
[1778907683425,54.31,78971.35,0.0,-1.0,0.0,0.0]
[1778907686446,54.31,78968.88,0.0,-1.0,0.0,0.0]
[1778907687453,54.31,78963.18,0.0,-1.0,0.0,0.0]
[1778907688460,54.31,78953.35,0.0,-1.0,0.0,0.0]
[1778907689467,54.31,78951.73,0.0,-1.0,0.0,0.0]
[1778907690474,54.31,78950.48,0.0,-1.0,0.0,0.0]
[1778907691481,54.31,78946.72,0.0,-1.0,0.0,0.0]
[1778907692488,54.31,78944.73,0.0,-1.0,0.0,0.0]
[1778907693495,54.31,78943.35,0.0,-1.0,0.0,0.0]
[1778907694502,54.31,78941.9,0.0,-1.0,0.0,0.0]
[1778907696090,54.31,78941.9,0.0,-1.0,0.0,0.0]
[1778907696308,54.31,78941.74,0.0,-1.0,0.0,0.0]
[1778907696516,54.31,78940.93,0.0,-1.0,0.0,0.0]
[1778907703565,54.31,78940.62,0.0,-1.0,0.0,0.0]
[1778907705385,54.31,78940.55,0.0,-1.0,0.0,0.0]
[1778907705390,54.31,78940.55,0.0,-1.0,0.0,0.0]
[1778907705563,54.31,78940.55,0.0,-1.0,0.0,0.0]
[1778907705579,54.31,78940.5,0.0,-1.0,0.0,0.0]
[1778907706586,54.31,78939.4,0.0,-1.0,0.0,0.0]
[1778907707599,54.31,78938.1,0.0,-1.0,0.0,0.0]
[1778907710619,54.31,78936.09,0.0,-1.0,0.0,0.0]
[1778907712633,54.31,78933.3,0.0,-1.0,0.0,0.0]
[1778907713192,54.31,78933.3,0.0,-1.0,0.0,0.0]
[1778907713310,54.31,78933.3,0.0,-1.0,0.0,0.0]
[1778907714647,54.31,78931.12,0.0,-1.0,0.0,0.0]
[1778907716661,54.31,78929.41,0.0,-1.0,0.0,0.0]
[1778907717677,54.31,78929.41,0.0,-1.0,0.0,0.0]
[1778907717720,54.31,78929.41,0.0,-1.0,0.0,0.0]
[1778907717809,54.31,78929.41,0.0,-1.0,0.0,0.0]
[1778907717910,54.31,78929.2,0.0,-1.0,0.0,0.0]
[1778907721696,54.31,78931.35,0.0,-1.0,0.0,0.0]
[1778907727738,54.31,78928.63,0.0,-1.0,0.0,0.0]
[1778907731302,54.31,78928.16,0.0,-1.0,0.0,0.0]
[1778907731310,54.31,78928.16,0.0,-1.0,0.0,0.0]
[1778907731351,54.31,78928.16,0.0,-1.0,0.0,0.0]
[1778907731564,54.31,78928.16,0.0,-1.0,0.0,0.0]
[1778907731766,54.31,78928.01,0.0,-1.0,0.0,0.0]
[1778907732773,54.31,78926.65,0.0,-1.0,0.0,0.0]
[1778907733780,54.31,78925.64,0.0,-1.0,0.0,0.0]
[1778907737808,54.31,78924.28,0.0,-1.0,0.0,0.0]
[1778907738815,54.31,78921.88,0.0,-1.0,0.0,0.0]
[1778907740829,54.31,78921.02,0.0,-1.0,0.0,0.0]
[1778907741666,54.31,78921.02,0.0,-1.0,0.0,0.0]
[1778907741729,54.31,78921.02,0.0,-1.0,0.0,0.0]
[1778907741810,54.31,78921.02,0.0,-1.0,0.0,0.0]
[1778907741836,54.31,78917.21,0.0,-1.0,0.0,0.0]
[1778907742843,54.31,78911.65,0.0,-1.0,0.0,0.0]
[1778907743850,54.31,78902.28,0.0,-1.0,0.0,0.0]
[1778907744857,54.31,78908.88,0.0,-1.0,0.0,0.0]
[1778907745864,54.31,78912.55,0.0,-1.0,0.0,0.0]
[1778907746871,54.31,78914.86,0.0,-1.0,0.0,0.0]
[1778907748559,54.31,78915.07,0.0,-1.0,0.0,0.0]
[1778907748647,54.31,78915.07,0.0,-1.0,0.0,0.0]
[1778907748809,54.31,78915.07,0.0,-1.0,0.0,0.0]
[1778907748885,54.31,78915.25,0.0,-1.0,0.0,0.0]
[1778907751906,54.31,78915.84,0.0,-1.0,0.0,0.0]
[1778907753922,54.31,78918.15,0.0,-1.0,0.0,0.0]
[1778907756035,54.31,78917.84,0.0,-1.0,0.0,0.0]
[1778907756060,54.31,78917.84,0.0,-1.0,0.0,0.0]
[1778907756162,54.31,78917.84,0.0,-1.0,0.0,0.0]
[1778907756161,54.31,78918.13,0.0,-1.0,0.0,0.0]
[1778907756310,54.31,78918.13,0.0,-1.0,0.0,0.0]
[1778907756942,54.31,78917.35,0.0,-1.0,0.0,0.0]
[1778907759963,54.31,78918.18,0.0,-1.0,0.0,0.0]
[1778907760970,54.31,78919.56,0.0,-1.0,0.0,0.0]
[1778907762984,54.31,78920.92,0.0,-1.0,0.0,0.0]
[1778907763807,54.31,78920.92,0.0,-1.0,0.0,0.0]
[1778907763814,54.31,78920.92,0.0,-1.0,0.0,0.0]
[1778907764061,54.31,78920.92,0.0,-1.0,0.0,0.0]
[1778907764162,54.31,78920.92,0.0,-1.0,0.0,0.0]
[1778907770035,54.31,78920.86,0.0,-1.0,0.0,0.0]
[1778907771044,54.31,78921.59,0.0,-1.0,0.0,0.0]
[1778907772051,54.31,78928.34,0.0,-1.0,0.0,0.0]
[1778907773058,54.31,78929.34,0.0,-1.0,0.0,0.0]
[1778907774065,54.31,78931.03,0.0,-1.0,0.0,0.0]
[1778907775073,54.31,78933.97,0.0,-1.0,0.0,0.0]
[1778907776079,54.31,78937.5,0.0,-1.0,0.0,0.0]
[1778907776712,54.31,78937.5,0.0,-1.0,0.0,0.0]
[1778907776756,54.31,78937.5,0.0,-1.0,0.0,0.0]
[1778907776814,54.31,78937.5,0.0,-1.0,0.0,0.0]
[1778907777086,54.31,78938.24,0.0,-1.0,0.0,0.0]
[1778907782123,54.31,78943.13,0.0,-1.0,0.0,0.0]
[1778907783130,54.31,78946.52,0.0,-1.0,0.0,0.0]
[1778907786796,54.31,78947.09,0.0,-1.0,0.0,0.0]
[1778907786809,54.31,78947.09,0.0,-1.0,0.0,0.0]
[1778907786843,54.31,78947.09,0.0,-1.0,0.0,0.0]
[1778907787061,54.31,78947.09,0.0,-1.0,0.0,0.0]
[1778907787158,54.31,78946.75,0.0,-1.0,0.0,0.0]
[1778907791186,54.31,78950.14,0.0,-1.0,0.0,0.0]
[1778907792193,54.31,78955.53,0.0,-1.0,0.0,0.0]
[1778907793200,54.31,78957.97,0.0,-1.0,0.0,0.0]
[1778907795214,54.31,78961.08,0.0,-1.0,0.0,0.0]
[1778907795614,54.31,78961.08,0.0,-1.0,0.0,0.0]
[1778907795810,54.31,78961.08,0.0,-1.0,0.0,0.0]
[1778907797230,54.31,78962.48,0.0,-1.0,0.0,0.0]
[1778907798235,54.31,78964.68,0.0,-1.0,0.0,0.0]
[1778907799242,54.31,78970.21,0.0,-1.0,0.0,0.0]
[1778907800249,54.31,78971.93,0.0,-1.0,0.0,0.0]
[1778907802387,54.31,78971.89,0.0,-1.0,0.0,0.0]
[1778907802507,54.31,78971.89,0.0,-1.0,0.0,0.0]
[1778907802566,54.31,78971.89,0.0,-1.0,0.0,0.0]
[1778907802667,54.31,78972.24,0.0,-1.0,0.0,0.0]
[1778907804277,54.31,78973.02,0.0,-1.0,0.0,0.0]
[1778907809312,54.31,78973.42,0.0,-1.0,0.0,0.0]
[1778907811245,54.31,78973.51,0.0,-1.0,0.0,0.0]
[1778907811310,54.31,78973.51,0.0,-1.0,0.0,0.0]
[1778907811393,54.31,78973.51,0.0,-1.0,0.0,0.0]
[1778907811565,54.31,78973.51,0.0,-1.0,0.0,0.0]
[1778907811663,54.31,78973.4,0.0,-1.0,0.0,0.0]
[1778907817368,54.31,78973.1,0.0,-1.0,0.0,0.0]
[1778907818375,54.31,78973.86,0.0,-1.0,0.0,0.0]
[1778907820779,54.31,78973.8,0.0,-1.0,0.0,0.0]
[1778907820811,54.31,78973.8,0.0,-1.0,0.0,0.0]
[1778907826432,54.31,78974.13,0.0,-1.0,0.0,0.0]
[1778907828887,54.31,78974.07,0.0,-1.0,0.0,0.0]
[1778907829059,54.31,78974.07,0.0,-1.0,0.0,0.0]
[1778907829239,54.31,78974.07,0.0,-1.0,0.0,0.0]
[1778907829161,54.31,78976.03,0.0,-1.0,0.0,0.0]
[1778907829313,54.31,78976.03,0.0,-1.0,0.0,0.0]
[1778907829454,54.31,78976.27,0.0,-1.0,0.0,0.0]
[1778907836502,54.31,78975.9,0.0,-1.0,0.0,0.0]
[1778907842544,54.31,78975.95,0.0,-1.0,0.0,0.0]
[1778907847579,54.31,78975.65,0.0,-1.0,0.0,0.0]
[1778907852457,54.31,78975.76,0.0,-1.0,0.0,0.0]
[1778907852564,54.31,78975.76,0.0,-1.0,0.0,0.0]
[1778907858656,54.31,78975.93,0.0,-1.0,0.0,0.0]
[1778907863691,54.31,78976.29,0.0,-1.0,0.0,0.0]
[1778907867719,54.31,78975.52,0.0,-1.0,0.0,0.0]
[1778907868726,54.31,78976.26,0.0,-1.0,0.0,0.0]
[1778907870480,54.31,78976.32,0.0,-1.0,0.0,0.0]
[1778907870559,54.31,78976.32,0.0,-1.0,0.0,0.0]
[1778907870869,54.31,78976.32,0.0,-1.0,0.0,0.0]
[1778907871059,54.31,78976.32,0.0,-1.0,0.0,0.0]
[1778907871160,54.31,78976.36,0.0,-1.0,0.0,0.0]
[1778907877789,54.31,78975.88,0.0,-1.0,0.0,0.0]
[1778907883786,54.31,78975.73,0.0,-1.0,0.0,0.0]
[1778907883811,54.31,78975.73,0.0,-1.0,0.0,0.0]
[1778907889873,54.31,78975.68,0.0,-1.0,0.0,0.0]
[1778907894908,54.31,78975.59,0.0,-1.0,0.0,0.0]
[1778907899943,54.31,78975.68,0.0,-1.0,0.0,0.0]
[1778907904978,54.31,78975.63,0.0,-1.0,0.0,0.0]
[1778907910014,54.31,78975.84,0.0,-1.0,0.0,0.0]
[1778907911912,54.31,78975.84,0.0,-1.0,0.0,0.0]
[1778907912063,54.31,78975.84,0.0,-1.0,0.0,0.0]
[1778907912462,54.31,78975.9,0.0,-1.0,0.0,0.0]
[1778907912562,54.31,78975.9,0.0,-1.0,0.0,0.0]
[1778907914561,54.31,78975.9,0.0,-1.0,0.0,0.0]
[1778907914662,54.31,78975.9,0.0,-1.0,0.0,0.0]
[1778907920084,54.31,78975.8,0.0,-1.0,0.0,0.0]
[1778907924118,54.31,78970.43,0.0,-1.0,0.0,0.0]
[1778907925125,54.31,78969.23,0.0,-1.0,0.0,0.0]
[1778907925454,54.31,78969.23,0.0,-1.0,0.0,0.0]
[1778907925561,54.31,78969.23,0.0,-1.0,0.0,0.0]
[1778907926039,54.31,78969.23,0.0,-1.0,0.0,0.0]
[1778907926062,54.31,78969.23,0.0,-1.0,0.0,0.0]
[1778907926132,54.31,78969.13,0.0,-1.0,0.0,0.0]
[1778907931167,54.31,78968.79,0.0,-1.0,0.0,0.0]
[1778907932546,54.31,78968.76,0.0,-1.0,0.0,0.0]
[1778907932565,54.31,78968.76,0.0,-1.0,0.0,0.0]
[1778907942245,54.31,78968.54,0.0,-1.0,0.0,0.0]
[1778907942762,54.31,78968.54,0.0,-1.0,0.0,0.0]
[1778907942809,54.31,78968.54,0.0,-1.0,0.0,0.0]
[1778907943283,54.31,78968.54,0.0,-1.0,0.0,0.0]
[1778907943311,54.31,78968.54,0.0,-1.0,0.0,0.0]
[1778907944259,54.31,78968.5,0.0,-1.0,0.0,0.0]
[1778907949295,54.31,78968.55,0.0,-1.0,0.0,0.0]
[1778907954330,54.31,78968.45,0.0,-1.0,0.0,0.0]
[1778907958358,54.31,78977.78,0.0,-1.0,0.0,0.0]
[1778907959365,54.31,78983.51,0.0,-1.0,0.0,0.0]
[1778907960372,54.31,78984.35,0.0,-1.0,0.0,0.0]
[1778907961132,54.31,78984.35,0.0,-1.0,0.0,0.0]
[1778907961310,54.31,78984.35,0.0,-1.0,0.0,0.0]
[1778907966414,54.31,78984.65,0.0,-1.0,0.0,0.0]
[1778907974470,54.31,78984.89,0.0,-1.0,0.0,0.0]
[1778907980512,54.31,78984.19,0.0,-1.0,0.0,0.0]
[1778907983165,54.31,78984.8,0.0,-1.0,0.0,0.0]
[1778907983311,54.31,78984.8,0.0,-1.0,0.0,0.0]
[1778907983664,54.31,78984.84,0.0,-1.0,0.0,0.0]
[1778907983808,54.31,78984.84,0.0,-1.0,0.0,0.0]
[1778907983909,54.31,78984.84,0.0,-1.0,0.0,0.0]
[1778907990582,54.31,78984.96,0.0,-1.0,0.0,0.0]
[1778907992094,54.31,78984.96,0.0,-1.0,0.0,0.0]
[1778907992312,54.31,78984.96,0.0,-1.0,0.0,0.0]
[1778907992414,54.31,78987.57,0.0,-1.0,0.0,0.0]
[1778907992596,54.31,78989.42,0.0,-1.0,0.0,0.0]
[1778907993604,54.31,78990.25,0.0,-1.0,0.0,0.0]
[1778907997632,54.31,78994.69,0.0,-1.0,0.0,0.0]
[1778907998640,54.31,78996.91,0.0,-1.0,0.0,0.0]
[1778907999677,54.31,78996.91,0.0,-1.0,0.0,0.0]
[1778907999809,54.31,78996.91,0.0,-1.0,0.0,0.0]
[1778908001093,54.31,78997.21,0.0,-1.0,0.0,0.0]
[1778908001309,54.31,78997.21,0.0,-1.0,0.0,0.0]
[1778908001313,54.31,78998.97,0.0,-1.0,0.0,0.0]
[1778908001661,54.31,79000.34,0.0,-1.0,0.0,0.0]
[1778908002668,54.31,79001.98,0.0,-1.0,0.0,0.0]
[1778908006319,54.31,79002.02,0.0,-1.0,0.0,0.0]
[1778908006562,54.31,79002.02,0.0,-1.0,0.0,0.0]
[1778908011731,54.31,79001.58,0.0,-1.0,0.0,0.0]
[1778908012738,54.31,78999.33,0.0,-1.0,0.0,0.0]
[1778908013745,54.31,78997.94,0.0,-1.0,0.0,0.0]
[1778908015410,54.31,78997.94,0.0,-1.0,0.0,0.0]
[1778908015561,54.31,78997.97,0.0,-1.0,0.0,0.0]
[1778908016399,54.31,78997.97,0.0,-1.0,0.0,0.0]
[1778908016417,54.31,78995.39,0.0,-1.0,0.0,0.0]
[1778908016562,54.31,78995.39,0.0,-1.0,0.0,0.0]
[1778908021801,54.31,78995.24,0.0,-1.0,0.0,0.0]
[1778908026836,54.31,78995.25,0.0,-1.0,0.0,0.0]
[1778908030205,54.31,78995.72,0.0,-1.0,0.0,0.0]
[1778908030309,54.31,78995.72,0.0,-1.0,0.0,0.0]
[1778908035400,54.31,78995.55,0.0,-1.0,0.0,0.0]
[1778908039927,54.31,78994.71,0.0,-1.0,0.0,0.0]
[1778908040934,54.31,78991.87,0.0,-1.0,0.0,0.0]
[1778908041622,54.31,78991.87,0.0,-1.0,0.0,0.0]
[1778908041810,54.31,78991.87,0.0,-1.0,0.0,0.0]
[1778908041941,54.31,78992.66,0.0,-1.0,0.0,0.0]
[1778908042558,54.31,78992.66,0.0,-1.0,0.0,0.0]
[1778908042810,54.31,78992.66,0.0,-1.0,0.0,0.0]
[1778908042948,54.31,78992.61,0.0,-1.0,0.0,0.0]
[1778908047983,54.31,78993.14,0.0,-1.0,0.0,0.0]
[1778908050515,54.31,78993.14,0.0,-1.0,0.0,0.0]
[1778908050564,54.31,78993.14,0.0,-1.0,0.0,0.0]
[1778908051004,54.31,78992.96,0.0,-1.0,0.0,0.0]
[1778908056041,54.31,78992.8,0.0,-1.0,0.0,0.0]
[1778908057048,54.31,78992.05,0.0,-1.0,0.0,0.0]
[1778908057787,54.31,78992.05,0.0,-1.0,0.0,0.0]
[1778908057817,54.31,78992.05,0.0,-1.0,0.0,0.0]
[1778908057881,54.31,78992.05,0.0,-1.0,0.0,0.0]
[1778908058063,54.31,78992.05,0.0,-1.0,0.0,0.0]
[1778908058101,54.31,78992.05,0.0,-1.0,0.0,0.0]
[1778908065104,54.31,78991.45,0.0,-1.0,0.0,0.0]
[1778908068356,54.31,78991.66,0.0,-1.0,0.0,0.0]
[1778908068560,54.31,78991.66,0.0,-1.0,0.0,0.0]
[1778908071147,54.31,78990.7,0.0,-1.0,0.0,0.0]
[1778908071932,54.31,78990.7,0.0,-1.0,0.0,0.0]
[1778908072061,54.31,78990.7,0.0,-1.0,0.0,0.0]
[1778908072154,54.31,78985.87,0.0,-1.0,0.0,0.0]
[1778908072939,54.31,78985.87,0.0,-1.0,0.0,0.0]
[1778908073060,54.31,78985.87,0.0,-1.0,0.0,0.0]
[1778908073161,54.31,78986.21,0.0,-1.0,0.0,0.0]
[1778908079203,54.31,78986.97,0.0,-1.0,0.0,0.0]
[1778908088266,54.31,78987.12,0.0,-1.0,0.0,0.0]
[1778908090609,54.31,78987.12,0.0,-1.0,0.0,0.0]
[1778908090809,54.31,78987.12,0.0,-1.0,0.0,0.0]
[1778908092294,54.31,78986.4,0.0,-1.0,0.0,0.0]
[1778908095204,54.31,78986.3,0.0,-1.0,0.0,0.0]
[1778908095310,54.31,78986.3,0.0,-1.0,0.0,0.0]
[1778908095316,54.31,78981.68,0.0,-1.0,0.0,0.0]
[1778908096364,54.31,78981.68,0.0,-1.0,0.0,0.0]
[1778908096404,54.31,78977.87,0.0,-1.0,0.0,0.0]
[1778908096564,54.31,78977.87,0.0,-1.0,0.0,0.0]
[1778908097330,54.31,78976.39,0.0,-1.0,0.0,0.0]
[1778908099344,54.31,78975.71,0.0,-1.0,0.0,0.0]
[1778908101401,54.31,78975.76,0.0,-1.0,0.0,0.0]
[1778908101502,54.31,78975.77,0.0,-1.0,0.0,0.0]
[1778908101564,54.31,78975.77,0.0,-1.0,0.0,0.0]
[1778908106751,54.31,78975.56,0.0,-1.0,0.0,0.0]
[1778908106808,54.31,78975.56,0.0,-1.0,0.0,0.0]
[1778908111429,54.31,78975.45,0.0,-1.0,0.0,0.0]
[1778908117471,54.31,78974.74,0.0,-1.0,0.0,0.0]
[1778908119544,54.31,78975.12,0.0,-1.0,0.0,0.0]
[1778908119562,54.31,78975.12,0.0,-1.0,0.0,0.0]
[1778908120707,54.31,78975.12,0.0,-1.0,0.0,0.0]
[1778908120809,54.31,78975.12,0.0,-1.0,0.0,0.0]
[1778908121499,54.31,78975.09,0.0,-1.0,0.0,0.0]
[1778908127541,54.31,78974.71,0.0,-1.0,0.0,0.0]
[1778908128826,54.31,78974.45,0.0,-1.0,0.0,0.0]
[1778908129059,54.31,78974.45,0.0,-1.0,0.0,0.0]
[1778908137612,54.31,78974.96,0.0,-1.0,0.0,0.0]
[1778908141706,54.31,78974.74,0.0,-1.0,0.0,0.0]
[1778908141807,54.31,78974.74,0.0,-1.0,0.0,0.0]
[1778908142651,54.31,78974.7,0.0,-1.0,0.0,0.0]
[1778908142809,54.31,78974.7,0.0,-1.0,0.0,0.0]
[1778908142910,54.31,78974.54,0.0,-1.0,0.0,0.0]
[1778908148691,54.31,78974.62,0.0,-1.0,0.0,0.0]
[1778908162789,54.31,78974.34,0.0,-1.0,0.0,0.0]
[1778908168517,54.31,78974.44,0.0,-1.0,0.0,0.0]
[1778908172859,54.31,78974.42,0.0,-1.0,0.0,0.0]
[1778908177894,54.31,78974.52,0.0,-1.0,0.0,0.0]
[1778908179908,54.31,78978.06,0.0,-1.0,0.0,0.0]
[1778908180856,54.31,78978.06,0.0,-1.0,0.0,0.0]
[1778908181059,54.31,78978.06,0.0,-1.0,0.0,0.0]
[1778908181161,54.31,78984.44,0.0,-1.0,0.0,0.0]
[1778908187964,54.31,78984.58,0.0,-1.0,0.0,0.0]
[1778908189529,54.31,78984.58,0.0,-1.0,0.0,0.0]
[1778908189559,54.31,78984.58,0.0,-1.0,0.0,0.0]
[1778908190904,54.31,78984.9,0.0,-1.0,0.0,0.0]
[1778908191060,54.31,78984.9,0.0,-1.0,0.0,0.0]
[1778908191160,54.31,78985.02,0.0,-1.0,0.0,0.0]
[1778908202062,54.31,78984.26,0.0,-1.0,0.0,0.0]
[1778908211404,54.31,78983.88,0.0,-1.0,0.0,0.0]
[1778908211558,54.31,78983.88,0.0,-1.0,0.0,0.0]
[1778908211558,54.31,78980.56,0.0,-1.0,0.0,0.0]
[1778908212135,54.31,78979.11,0.0,-1.0,0.0,0.0]
[1778908216843,54.31,78979.33,0.0,-1.0,0.0,0.0]
[1778908217058,54.31,78979.33,0.0,-1.0,0.0,0.0]
[1778908217171,54.31,78977.93,0.0,-1.0,0.0,0.0]
[1778908218485,54.31,78977.93,0.0,-1.0,0.0,0.0]
[1778908218564,54.31,78977.93,0.0,-1.0,0.0,0.0]
[1778908218524,54.31,78978.94,0.0,-1.0,0.0,0.0]
[1778908224220,54.31,78978.71,0.0,-1.0,0.0,0.0]
[1778908232276,54.31,78978.75,0.0,-1.0,0.0,0.0]
[1778908232849,54.31,78978.75,0.0,-1.0,0.0,0.0]
[1778908233058,54.31,78978.75,0.0,-1.0,0.0,0.0]
[1778908239325,54.31,78978.98,0.0,-1.0,0.0,0.0]
[1778908243548,54.31,78978.91,0.0,-1.0,0.0,0.0]
[1778908243562,54.31,78978.91,0.0,-1.0,0.0,0.0]
[1778908243648,54.31,78978.91,0.0,-1.0,0.0,0.0]
[1778908248560,54.31,78978.59,0.0,-1.0,0.0,0.0]
[1778908254430,54.31,78978.8,0.0,-1.0,0.0,0.0]
[1778908255437,54.31,78977.83,0.0,-1.0,0.0,0.0]
[1778908256529,54.31,78977.83,0.0,-1.0,0.0,0.0]
[1778908256560,54.31,78977.83,0.0,-1.0,0.0,0.0]
[1778908256630,54.31,78977.83,0.0,-1.0,0.0,0.0]
[1778908257830,54.31,78977.83,0.0,-1.0,0.0,0.0]
[1778908258059,54.31,78977.83,0.0,-1.0,0.0,0.0]
[1778908259469,54.31,78973.66,0.0,-1.0,0.0,0.0]
[1778908260476,54.31,78971.85,0.0,-1.0,0.0,0.0]
[1778908265511,54.31,78972.31,0.0,-1.0,0.0,0.0]
[1778908268774,54.31,78972.35,0.0,-1.0,0.0,0.0]
[1778908268808,54.31,78972.35,0.0,-1.0,0.0,0.0]
[1778908269148,54.31,78972.35,0.0,-1.0,0.0,0.0]
[1778908269308,54.31,78972.35,0.0,-1.0,0.0,0.0]
[1778908269317,54.31,78972.35,0.0,-1.0,0.0,0.0]
[1778908274575,54.31,78972.04,0.0,-1.0,0.0,0.0]
[1778908278603,54.31,78970.03,0.0,-1.0,0.0,0.0]
[1778908279391,54.31,78970.03,0.0,-1.0,0.0,0.0]
[1778908279561,54.31,78970.03,0.0,-1.0,0.0,0.0]
[1778908279610,54.31,78969.67,0.0,-1.0,0.0,0.0]
[1778908280876,54.31,78969.67,0.0,-1.0,0.0,0.0]
[1778908281061,54.31,78969.67,0.0,-1.0,0.0,0.0]
[1778908291694,54.31,78970.35,0.0,-1.0,0.0,0.0]
[1778908294294,54.31,78970.25,0.0,-1.0,0.0,0.0]
[1778908294311,54.31,78970.25,0.0,-1.0,0.0,0.0]
[1778908294366,54.31,78970.25,0.0,-1.0,0.0,0.0]
[1778908295500,54.31,78970.25,0.0,-1.0,0.0,0.0]
[1778908295561,54.31,78970.25,0.0,-1.0,0.0,0.0]
[1778908298745,54.31,78973.79,0.0,-1.0,0.0,0.0]
[1778908300318,54.31,78973.79,0.0,-1.0,0.0,0.0]
[1778908300563,54.31,78973.79,0.0,-1.0,0.0,0.0]
[1778908300564,54.31,78980.09,0.0,-1.0,0.0,0.0]
[1778908301763,54.31,78980.63,0.0,-1.0,0.0,0.0]
[1778908301810,54.31,78980.63,0.0,-1.0,0.0,0.0]
[1778908307808,54.31,78980.95,0.0,-1.0,0.0,0.0]
[1778908309716,54.31,78980.95,0.0,-1.0,0.0,0.0]
[1778908309810,54.31,78980.95,0.0,-1.0,0.0,0.0]
[1778908309817,54.31,78980.95,0.0,-1.0,0.0,0.0]
[1778908310841,54.31,78980.95,0.0,-1.0,0.0,0.0]
[1778908311059,54.31,78980.95,0.0,-1.0,0.0,0.0]
[1778908321906,54.31,78980.88,0.0,-1.0,0.0,0.0]
[1778908323826,54.31,78980.88,0.0,-1.0,0.0,0.0]
[1778908324061,54.31,78980.88,0.0,-1.0,0.0,0.0]
[1778908324162,54.31,78980.88,0.0,-1.0,0.0,0.0]
[1778908325196,54.31,78980.88,0.0,-1.0,0.0,0.0]
[1778908325315,54.31,78980.88,0.0,-1.0,0.0,0.0]
[1778908331976,54.31,78980.88,0.0,-1.0,0.0,0.0]
[1778908338019,54.31,78981.01,0.0,-1.0,0.0,0.0]
[1778908343227,54.31,78981.01,0.0,-1.0,0.0,0.0]
[1778908343310,54.31,78981.01,0.0,-1.0,0.0,0.0]
[1778908343328,54.31,78981.01,0.0,-1.0,0.0,0.0]
[1778908344660,54.31,78981.01,0.0,-1.0,0.0,0.0]
[1778908344810,54.31,78981.01,0.0,-1.0,0.0,0.0]
[1778908346075,54.31,78981.63,0.0,-1.0,0.0,0.0]
[1778908347439,54.31,78981.63,0.0,-1.0,0.0,0.0]
[1778908347562,54.31,78981.63,0.0,-1.0,0.0,0.0]
[1778908347661,54.31,78985.54,0.0,-1.0,0.0,0.0]
[1778908348471,54.31,78985.54,0.0,-1.0,0.0,0.0]
[1778908348565,54.31,78985.54,0.0,-1.0,0.0,0.0]
[1778908348659,54.31,78988.54,0.0,-1.0,0.0,0.0]
[1778908349096,54.31,78989.52,0.0,-1.0,0.0,0.0]
[1778908351110,54.31,78989.14,0.0,-1.0,0.0,0.0]
[1778908355138,54.31,78990.1,0.0,-1.0,0.0,0.0]
[1778908356220,54.31,78990.1,0.0,-1.0,0.0,0.0]
[1778908356310,54.31,78990.1,0.0,-1.0,0.0,0.0]
[1778908356375,54.31,78989.97,0.0,-1.0,0.0,0.0]
[1778908357224,54.31,78989.97,0.0,-1.0,0.0,0.0]
[1778908357310,54.31,78989.97,0.0,-1.0,0.0,0.0]
[1778908358159,54.31,78988.51,0.0,-1.0,0.0,0.0]
[1778908360173,54.31,78989.43,0.0,-1.0,0.0,0.0]
[1778908365208,54.31,78989.36,0.0,-1.0,0.0,0.0]
[1778908368564,54.31,78989.36,0.0,-1.0,0.0,0.0]
[1778908368812,54.31,78989.36,0.0,-1.0,0.0,0.0]
[1778908368656,54.31,78991.21,0.0,-1.0,0.0,0.0]
[1778908369236,54.31,78991.76,0.0,-1.0,0.0,0.0]
[1778908370230,54.31,78991.76,0.0,-1.0,0.0,0.0]
[1778908370309,54.31,78991.76,0.0,-1.0,0.0,0.0]
[1778908376285,54.31,78992.08,0.0,-1.0,0.0,0.0]
[1778908379306,54.31,78992.66,0.0,-1.0,0.0,0.0]
[1778908380494,54.31,78992.66,0.0,-1.0,0.0,0.0]
[1778908380561,54.31,78992.66,0.0,-1.0,0.0,0.0]
[1778908380653,54.31,78994.31,0.0,-1.0,0.0,0.0]
[1778908382021,54.31,78994.12,0.0,-1.0,0.0,0.0]
[1778908382060,54.31,78994.12,0.0,-1.0,0.0,0.0]
[1778908387362,54.31,78994.41,0.0,-1.0,0.0,0.0]
[1778908392403,54.31,78994.45,0.0,-1.0,0.0,0.0]
[1778908397436,54.31,78995.27,0.0,-1.0,0.0,0.0]
[1778908398426,54.31,78995.27,0.0,-1.0,0.0,0.0]
[1778908398562,54.31,78995.27,0.0,-1.0,0.0,0.0]
[1778908398662,54.31,78996.68,0.0,-1.0,0.0,0.0]
[1778908399450,54.31,78997.14,0.0,-1.0,0.0,0.0]
[1778908400251,54.31,78997.14,0.0,-1.0,0.0,0.0]
[1778908400312,54.31,78997.14,0.0,-1.0,0.0,0.0]
[1778908405492,54.31,78997.06,0.0,-1.0,0.0,0.0]
[1778908406730,54.31,78997.06,0.0,-1.0,0.0,0.0]
[1778908406808,54.31,78997.06,0.0,-1.0,0.0,0.0]
[1778908406740,54.31,78993.33,0.0,-1.0,0.0,0.0]
[1778908407507,54.31,78989.87,0.0,-1.0,0.0,0.0]
[1778908408414,54.31,78989.87,0.0,-1.0,0.0,0.0]
[1778908408562,54.31,78989.87,0.0,-1.0,0.0,0.0]
[1778908408654,54.31,78988.81,0.0,-1.0,0.0,0.0]
[1778908411534,54.31,78989.6,0.0,-1.0,0.0,0.0]
[1778908416569,54.31,78990.17,0.0,-1.0,0.0,0.0]
[1778908421604,54.31,78990.39,0.0,-1.0,0.0,0.0]
[1778908422658,54.31,78990.39,0.0,-1.0,0.0,0.0]
[1778908422809,54.31,78990.39,0.0,-1.0,0.0,0.0]
[1778908422853,54.31,78990.96,0.0,-1.0,0.0,0.0]
[1778908424253,54.31,78990.74,0.0,-1.0,0.0,0.0]
[1778908424309,54.31,78990.74,0.0,-1.0,0.0,0.0]
[1778908434696,54.31,78990.5,0.0,-1.0,0.0,0.0]
[1778908437717,54.31,78989.9,0.0,-1.0,0.0,0.0]
[1778908438485,54.31,78989.9,0.0,-1.0,0.0,0.0]
[1778908438573,54.31,78989.9,0.0,-1.0,0.0,0.0]
[1778908438724,54.31,78989.91,0.0,-1.0,0.0,0.0]
[1778908440297,54.31,78989.96,0.0,-1.0,0.0,0.0]
[1778908440309,54.31,78989.96,0.0,-1.0,0.0,0.0]
[1778908440738,54.31,78990.61,0.0,-1.0,0.0,0.0]
[1778908443759,54.31,78992.9,0.0,-1.0,0.0,0.0]
[1778908447898,54.31,78993.05,0.0,-1.0,0.0,0.0]
[1778908448060,54.31,78993.05,0.0,-1.0,0.0,0.0]
[1778908448795,54.31,78993.38,0.0,-1.0,0.0,0.0]
[1778908449913,54.31,78993.38,0.0,-1.0,0.0,0.0]
[1778908450060,54.31,78993.38,0.0,-1.0,0.0,0.0]
[1778908455828,54.31,78993.38,0.0,-1.0,0.0,0.0]
[1778908455848,54.31,78992.78,0.0,-1.0,0.0,0.0]
[1778908456063,54.31,78992.78,0.0,-1.0,0.0,0.0]
[1778908456855,54.31,78992.74,0.0,-1.0,0.0,0.0]
[1778908457313,54.31,78992.74,0.0,-1.0,0.0,0.0]
[1778908457572,54.31,78992.74,0.0,-1.0,0.0,0.0]
[1778908471960,54.31,78992.9,0.0,-1.0,0.0,0.0]
[1778908479009,54.31,78992.68,0.0,-1.0,0.0,0.0]
[1778908480347,54.31,78992.68,0.0,-1.0,0.0,0.0]
[1778908480562,54.31,78992.68,0.0,-1.0,0.0,0.0]
[1778908480647,54.31,78992.73,0.0,-1.0,0.0,0.0]
[1778908481023,54.31,78986.55,0.0,-1.0,0.0,0.0]
[1778908482802,54.31,78986.55,0.0,-1.0,0.0,0.0]
[1778908482809,54.31,78986.55,0.0,-1.0,0.0,0.0]
[1778908482838,54.31,78984.54,0.0,-1.0,0.0,0.0]
[1778908485051,54.31,78984.14,0.0,-1.0,0.0,0.0]
[1778908489079,54.31,78988.93,0.0,-1.0,0.0,0.0]
[1778908490086,54.31,78993.93,0.0,-1.0,0.0,0.0]
[1778908491471,54.31,78993.93,0.0,-1.0,0.0,0.0]
[1778908491562,54.31,78993.93,0.0,-1.0,0.0,0.0]
[1778908491662,54.31,78995.11,0.0,-1.0,0.0,0.0]
[1778908493107,54.31,78997.81,0.0,-1.0,0.0,0.0]
[1778908494056,54.31,78997.81,0.0,-1.0,0.0,0.0]
[1778908494309,54.31,78997.81,0.0,-1.0,0.0,0.0]
[1778908494410,54.31,78998.54,0.0,-1.0,0.0,0.0]
[1778908495121,54.31,78999.05,0.0,-1.0,0.0,0.0]
[1778908498143,54.31,78999.6,0.0,-1.0,0.0,0.0]
[1778908499149,54.31,79000.18,0.0,-1.0,0.0,0.0]
[1778908500551,54.31,79000.18,0.0,-1.0,0.0,0.0]
[1778908500561,54.31,79000.18,0.0,-1.0,0.0,0.0]
[1778908502274,54.31,79000.18,0.0,-1.0,0.0,0.0]
[1778908502309,54.31,79000.18,0.0,-1.0,0.0,0.0]
[1778908502315,54.31,78999.84,0.0,-1.0,0.0,0.0]
[1778908503177,54.31,78996.02,0.0,-1.0,0.0,0.0]
[1778908504431,54.31,78996.02,0.0,-1.0,0.0,0.0]
[1778908504568,54.31,78996.02,0.0,-1.0,0.0,0.0]
[1778908504666,54.31,78995.31,0.0,-1.0,0.0,0.0]
[1778908505191,54.31,78994.26,0.0,-1.0,0.0,0.0]
[1778908511233,54.31,78994.34,0.0,-1.0,0.0,0.0]
[1778908521303,54.31,78994.41,0.0,-1.0,0.0,0.0]
[1778908522560,54.31,78994.41,0.0,-1.0,0.0,0.0]
[1778908522809,54.31,78994.41,0.0,-1.0,0.0,0.0]
[1778908522910,54.31,78994.73,0.0,-1.0,0.0,0.0]
[1778908524494,54.31,78994.45,0.0,-1.0,0.0,0.0]
[1778908524562,54.31,78994.45,0.0,-1.0,0.0,0.0]
[1778908524660,54.31,78993.91,0.0,-1.0,0.0,0.0]
[1778908525331,54.31,78994.52,0.0,-1.0,0.0,0.0]
[1778908533387,54.31,78994.22,0.0,-1.0,0.0,0.0]
[1778908536888,54.31,78994.19,0.0,-1.0,0.0,0.0]
[1778908536989,54.31,78994.27,0.0,-1.0,0.0,0.0]
[1778908537058,54.31,78994.27,0.0,-1.0,0.0,0.0]
[1778908537769,54.31,78994.27,0.0,-1.0,0.0,0.0]
[1778908537811,54.31,78994.27,0.0,-1.0,0.0,0.0]
[1778908537910,54.31,78997.34,0.0,-1.0,0.0,0.0]
[1778908538422,54.31,78998.19,0.0,-1.0,0.0,0.0]
[1778908541443,54.31,78997.61,0.0,-1.0,0.0,0.0]
[1778908542450,54.31,78998.93,0.0,-1.0,0.0,0.0]
[1778908543457,54.31,78999.43,0.0,-1.0,0.0,0.0]
[1778908548494,54.31,78999.57,0.0,-1.0,0.0,0.0]
[1778908549390,54.31,78999.57,0.0,-1.0,0.0,0.0]
[1778908549560,54.31,78999.57,0.0,-1.0,0.0,0.0]
[1778908550832,54.31,78999.07,0.0,-1.0,0.0,0.0]
[1778908552560,54.31,78998.96,0.0,-1.0,0.0,0.0]
[1778908552661,54.31,78998.96,0.0,-1.0,0.0,0.0]
[1778908558563,54.31,78998.61,0.0,-1.0,0.0,0.0]
[1778908561064,54.31,78998.61,0.0,-1.0,0.0,0.0]
[1778908561309,54.31,78998.61,0.0,-1.0,0.0,0.0]
[1778908567626,54.31,78997.88,0.0,-1.0,0.0,0.0]
[1778908573993,54.31,78997.88,0.0,-1.0,0.0,0.0]
[1778908574058,54.31,78997.88,0.0,-1.0,0.0,0.0]
[1778908574218,54.31,78997.88,0.0,-1.0,0.0,0.0]
[1778908574310,54.31,78997.88,0.0,-1.0,0.0,0.0]
[1778908584995,54.31,78997.88,0.0,-1.0,0.0,0.0]
[1778908585060,54.31,78997.88,0.0,-1.0,0.0,0.0]
[1778908590788,54.31,78994.59,0.0,-1.0,0.0,0.0]
[1778908591816,54.31,78994.59,0.0,-1.0,0.0,0.0]
[1778908592065,54.31,78994.14,0.0,-1.0,0.0,0.0]
[1778908593169,54.31,78994.11,0.0,-1.0,0.0,0.0]
[1778908593310,54.31,78994.11,0.0,-1.0,0.0,0.0]
[1778908599850,54.31,78992.77,0.0,-1.0,0.0,0.0]
[1778908606899,54.31,78992.73,0.0,-1.0,0.0,0.0]
[1778908609761,54.31,78992.7,0.0,-1.0,0.0,0.0]
[1778908609809,54.31,78992.7,0.0,-1.0,0.0,0.0]
[1778908617976,54.31,78993.31,0.0,-1.0,0.0,0.0]
[1778908619323,54.31,78998.72,0.0,-1.0,0.0,0.0]
[1778908619566,54.31,78998.72,0.0,-1.0,0.0,0.0]
[1778908620800,54.31,78998.82,0.0,-1.0,0.0,0.0]
[1778908620811,54.31,78998.82,0.0,-1.0,0.0,0.0]
[1778908627039,54.31,78999.03,0.0,-1.0,0.0,0.0]
[1778908628703,54.31,78998.99,0.0,-1.0,0.0,0.0]
[1778908628809,54.31,78998.99,0.0,-1.0,0.0,0.0]
[1778908633612,54.31,78991.96,0.0,-1.0,0.0,0.0]
[1778908633811,54.31,78991.96,0.0,-1.0,0.0,0.0]
[1778908635600,54.31,78989.61,0.0,-1.0,0.0,0.0]
[1778908635808,54.31,78989.61,0.0,-1.0,0.0,0.0]
[1778908643151,54.31,78989.93,0.0,-1.0,0.0,0.0]
[1778908645395,54.31,78989.93,0.0,-1.0,0.0,0.0]
[1778908645561,54.31,78989.93,0.0,-1.0,0.0,0.0]
[1778908651207,54.31,78989.8,0.0,-1.0,0.0,0.0]
[1778908653012,54.31,78989.8,0.0,-1.0,0.0,0.0]
[1778908653059,54.31,78989.8,0.0,-1.0,0.0,0.0]
[1778908654641,54.31,78989.79,0.0,-1.0,0.0,0.0]
[1778908654807,54.31,78989.79,0.0,-1.0,0.0,0.0]
[1778908654908,54.31,78990.4,0.0,-1.0,0.0,0.0]
[1778908666312,54.31,78990.37,0.0,-1.0,0.0,0.0]
[1778908678208,54.31,78990.41,0.0,-1.0,0.0,0.0]
[1778908678310,54.31,78990.41,0.0,-1.0,0.0,0.0]
[1778908684955,54.31,78990.58,0.0,-1.0,0.0,0.0]
[1778908689901,54.31,78990.58,0.0,-1.0,0.0,0.0]
[1778908690061,54.31,78990.58,0.0,-1.0,0.0,0.0]
[1778908690206,54.31,78990.65,0.0,-1.0,0.0,0.0]
[1778908690309,54.31,78990.65,0.0,-1.0,0.0,0.0]
[1778908697531,54.31,78990.68,0.0,-1.0,0.0,0.0]
[1778908702566,54.31,78990.47,0.0,-1.0,0.0,0.0]
[1778908712636,54.31,78990.47,0.0,-1.0,0.0,0.0]
[1778908715394,54.31,78990.47,0.0,-1.0,0.0,0.0]
[1778908715559,54.31,78990.47,0.0,-1.0,0.0,0.0]
[1778908722706,54.31,78990.47,0.0,-1.0,0.0,0.0]
[1778908727747,54.31,78990.65,0.0,-1.0,0.0,0.0]
[1778908735803,54.31,78990.65,0.0,-1.0,0.0,0.0]
[1778908738898,54.31,78990.76,0.0,-1.0,0.0,0.0]
[1778908739060,54.31,78990.76,0.0,-1.0,0.0,0.0]
[1778908740756,54.31,78990.91,0.0,-1.0,0.0,0.0]
[1778908740808,54.31,78990.91,0.0,-1.0,0.0,0.0]
[1778908740838,54.31,78990.87,0.0,-1.0,0.0,0.0]
[1778908751915,54.31,78990.83,0.0,-1.0,0.0,0.0]
[1778908753024,54.31,78990.83,0.0,-1.0,0.0,0.0]
[1778908753059,54.31,78990.83,0.0,-1.0,0.0,0.0]
[1778908759975,54.31,78991.24,0.0,-1.0,0.0,0.0]
[1778908765010,54.31,78991.28,0.0,-1.0,0.0,0.0]
[1778908765058,54.31,78991.28,0.0,-1.0,0.0,0.0]
[1778908765070,54.31,78991.28,0.0,-1.0,0.0,0.0]
[1778908765159,54.31,78991.28,0.0,-1.0,0.0,0.0]
[1778908765310,54.31,78991.28,0.0,-1.0,0.0,0.0]
[1778908772059,54.31,78991.28,0.0,-1.0,0.0,0.0]
[1778908778155,54.31,78991.56,0.0,-1.0,0.0,0.0]
[1778908778309,54.31,78991.56,0.0,-1.0,0.0,0.0]
[1778908784143,54.31,78991.66,0.0,-1.0,0.0,0.0]
[1778908786569,54.31,78991.88,0.0,-1.0,0.0,0.0]
[1778908786809,54.31,78991.88,0.0,-1.0,0.0,0.0]
[1778908787164,54.31,78992.78,0.0,-1.0,0.0,0.0]
[1778908788893,54.31,78992.78,0.0,-1.0,0.0,0.0]
[1778908789060,54.31,78992.78,0.0,-1.0,0.0,0.0]
[1778908789178,54.31,78995.04,0.0,-1.0,0.0,0.0]
[1778908795343,54.31,78995.17,0.0,-1.0,0.0,0.0]
[1778908795560,54.31,78995.17,0.0,-1.0,0.0,0.0]
[1778908795636,54.31,78995.17,0.0,-1.0,0.0,0.0]
[1778908795810,54.31,78995.17,0.0,-1.0,0.0,0.0]
[1778908795910,54.31,78995.17,0.0,-1.0,0.0,0.0]
[1778908801979,54.31,78995.17,0.0,-1.0,0.0,0.0]
[1778908802063,54.31,78995.17,0.0,-1.0,0.0,0.0]
[1778908802269,54.31,78996.22,0.0,-1.0,0.0,0.0]
[1778908809967,54.31,78996.22,0.0,-1.0,0.0,0.0]
[1778908810058,54.31,78996.22,0.0,-1.0,0.0,0.0]
[1778908811716,54.31,78996.22,0.0,-1.0,0.0,0.0]
[1778908811810,54.31,78996.22,0.0,-1.0,0.0,0.0]
[1778908811889,54.31,78996.22,0.0,-1.0,0.0,0.0]
[1778908818991,54.31,78995.84,0.0,-1.0,0.0,0.0]
[1778908819059,54.31,78995.84,0.0,-1.0,0.0,0.0]
[1778908826437,54.31,78995.9,0.0,-1.0,0.0,0.0]
[1778908828554,54.31,78995.82,0.0,-1.0,0.0,0.0]
[1778908828808,54.31,78995.82,0.0,-1.0,0.0,0.0]
[1778908828909,54.31,78995.82,0.0,-1.0,0.0,0.0]
[1778908834616,54.31,78995.82,0.0,-1.0,0.0,0.0]
[1778908834662,54.31,78995.82,0.0,-1.0,0.0,0.0]
[1778908836562,54.31,78995.76,0.0,-1.0,0.0,0.0]
[1778908842549,54.31,78995.86,0.0,-1.0,0.0,0.0]
[1778908845228,54.31,78995.86,0.0,-1.0,0.0,0.0]
[1778908845307,54.31,78995.8,0.0,-1.0,0.0,0.0]
[1778908845570,54.31,78995.7,0.0,-1.0,0.0,0.0]
[1778908846860,54.31,78995.7,0.0,-1.0,0.0,0.0]
[1778908847057,54.31,78995.7,0.0,-1.0,0.0,0.0]
[1778908853628,54.31,78996.17,0.0,-1.0,0.0,0.0]
[1778908855715,54.31,78996.17,0.0,-1.0,0.0,0.0]
[1778908855811,54.31,78996.17,0.0,-1.0,0.0,0.0]
[1778908855866,54.31,78996.17,0.0,-1.0,0.0,0.0]
[1778908856059,54.31,78996.17,0.0,-1.0,0.0,0.0]
[1778908856159,54.31,78996.17,0.0,-1.0,0.0,0.0]
[1778908858663,54.31,78995.33,0.0,-1.0,0.0,0.0]
[1778908863698,54.31,78995.25,0.0,-1.0,0.0,0.0]
[1778908865869,54.31,78995.79,0.0,-1.0,0.0,0.0]
[1778908865920,54.31,78995.79,0.0,-1.0,0.0,0.0]
[1778908866058,54.31,78995.79,0.0,-1.0,0.0,0.0]
[1778908866158,54.31,78995.79,0.0,-1.0,0.0,0.0]
[1778908872505,54.31,78995.87,0.0,-1.0,0.0,0.0]
[1778908872561,54.31,78995.87,0.0,-1.0,0.0,0.0]
[1778908872639,54.31,78995.87,0.0,-1.0,0.0,0.0]
[1778908872815,54.31,78995.87,0.0,-1.0,0.0,0.0]
[1778908872878,54.31,78995.87,0.0,-1.0,0.0,0.0]
[1778908881806,54.31,78995.95,0.0,-1.0,0.0,0.0]
[1778908882058,54.31,78995.95,0.0,-1.0,0.0,0.0]
[1778908882089,54.31,78995.95,0.0,-1.0,0.0,0.0]
[1778908882308,54.31,78995.95,0.0,-1.0,0.0,0.0]
[1778908882158,54.31,78995.95,0.0,-1.0,0.0,0.0]
[1778908891886,54.31,78995.8,0.0,-1.0,0.0,0.0]
[1778908892059,54.31,78995.8,0.0,-1.0,0.0,0.0]
[1778908892292,54.31,78995.8,0.0,-1.0,0.0,0.0]
[1778908892309,54.31,78995.8,0.0,-1.0,0.0,0.0]
[1778908892160,54.31,78995.8,0.0,-1.0,0.0,0.0]
[1778908897937,54.31,78993.14,0.0,-1.0,0.0,0.0]
[1778908898944,54.31,78991.47,0.0,-1.0,0.0,0.0]
[1778908899756,54.31,78991.47,0.0,-1.0,0.0,0.0]
[1778908899809,54.31,78991.47,0.0,-1.0,0.0,0.0]
[1778908900009,54.31,78991.47,0.0,-1.0,0.0,0.0]
[1778908900063,54.31,78991.47,0.0,-1.0,0.0,0.0]
[1778908900163,54.31,78991.43,0.0,-1.0,0.0,0.0]
[1778908907000,54.31,78991.06,0.0,-1.0,0.0,0.0]
[1778908912036,54.31,78991.4,0.0,-1.0,0.0,0.0]
[1778908913657,54.31,78991.4,0.0,-1.0,0.0,0.0]
[1778908913816,54.31,78991.4,0.0,-1.0,0.0,0.0]
[1778908913831,54.31,78991.4,0.0,-1.0,0.0,0.0]
[1778908914060,54.31,78991.4,0.0,-1.0,0.0,0.0]
[1778908914069,54.31,78991.4,0.0,-1.0,0.0,0.0]
[1778908919085,54.31,78991.37,0.0,-1.0,0.0,0.0]
[1778908924120,54.31,78991.46,0.0,-1.0,0.0,0.0]
[1778908924877,54.31,78991.46,0.0,-1.0,0.0,0.0]
[1778908924935,54.31,78991.46,0.0,-1.0,0.0,0.0]
[1778908925061,54.31,78991.46,0.0,-1.0,0.0,0.0]
[1778908925138,54.31,78991.43,0.0,-1.0,0.0,0.0]
[1778908927150,54.31,78992.28,0.0,-1.0,0.0,0.0]
[1778908934199,54.31,78992.41,0.0,-1.0,0.0,0.0]
[1778908936139,54.31,78992.41,0.0,-1.0,0.0,0.0]
[1778908936312,54.31,78992.41,0.0,-1.0,0.0,0.0]
[1778908936231,54.31,78992.41,0.0,-1.0,0.0,0.0]
[1778908936492,54.31,78992.41,0.0,-1.0,0.0,0.0]
[1778908936559,54.31,78992.41,0.0,-1.0,0.0,0.0]
[1778908944269,54.31,78992.41,0.0,-1.0,0.0,0.0]
[1778908945191,54.31,78992.41,0.0,-1.0,0.0,0.0]
[1778908945312,54.31,78992.41,0.0,-1.0,0.0,0.0]
[1778908945338,54.31,78992.41,0.0,-1.0,0.0,0.0]
[1778908945389,54.31,78992.41,0.0,-1.0,0.0,0.0]
[1778908945561,54.31,78992.41,0.0,-1.0,0.0,0.0]
[1778908953384,54.31,78992.41,0.0,-1.0,0.0,0.0]
[1778908954339,54.31,78992.41,0.0,-1.0,0.0,0.0]
[1778908955534,54.31,78992.41,0.0,-1.0,0.0,0.0]
[1778908955561,54.31,78992.41,0.0,-1.0,0.0,0.0]
[1778908955627,54.31,78992.41,0.0,-1.0,0.0,0.0]
[1778908956628,54.31,78992.41,0.0,-1.0,0.0,0.0]
[1778908956811,54.31,78992.41,0.0,-1.0,0.0,0.0]
[1778908964409,54.31,78992.41,0.0,-1.0,0.0,0.0]
[1778908967101,54.31,78992.41,0.0,-1.0,0.0,0.0]
[1778908967309,54.31,78992.41,0.0,-1.0,0.0,0.0]
[1778908967369,54.31,78992.41,0.0,-1.0,0.0,0.0]
[1778908967409,54.31,78992.41,0.0,-1.0,0.0,0.0]
[1778908967559,54.31,78992.41,0.0,-1.0,0.0,0.0]
[1778908975486,54.31,78992.34,0.0,-1.0,0.0,0.0]
[1778908978420,54.31,78992.34,0.0,-1.0,0.0,0.0]
[1778908978561,54.31,78992.34,0.0,-1.0,0.0,0.0]
[1778908978751,54.31,78992.34,0.0,-1.0,0.0,0.0]
[1778908978807,54.31,78992.34,0.0,-1.0,0.0,0.0]
[1778908978850,54.31,78992.34,0.0,-1.0,0.0,0.0]
[1778908985556,54.31,78992.34,0.0,-1.0,0.0,0.0]
[1778908990036,54.31,78992.01,0.0,-1.0,0.0,0.0]
[1778908990057,54.31,78992.01,0.0,-1.0,0.0,0.0]
[1778908990078,54.31,78992.01,0.0,-1.0,0.0,0.0]
[1778908990820,54.31,78992.01,0.0,-1.0,0.0,0.0]
[1778908991058,54.31,78992.01,0.0,-1.0,0.0,0.0]
[1778909002118,54.31,78991.91,0.0,-1.0,0.0,0.0]
[1778909002308,54.31,78991.91,0.0,-1.0,0.0,0.0]
[1778909003682,54.31,78990.61,0.0,-1.0,0.0,0.0]
[1778909004689,54.31,78989.12,0.0,-1.0,0.0,0.0]
[1778909005630,54.31,78989.12,0.0,-1.0,0.0,0.0]
[1778909005810,54.31,78989.12,0.0,-1.0,0.0,0.0]
[1778909005910,54.31,78989.38,0.0,-1.0,0.0,0.0]
[1778909007003,54.31,78989.38,0.0,-1.0,0.0,0.0]
[1778909007058,54.31,78989.38,0.0,-1.0,0.0,0.0]
[1778909007102,54.31,78990.15,0.0,-1.0,0.0,0.0]
[1778909011738,54.31,78990.0,0.0,-1.0,0.0,0.0]
[1778909014759,54.31,78990.87,0.0,-1.0,0.0,0.0]
[1778909016161,54.31,78990.87,0.0,-1.0,0.0,0.0]
[1778909016309,54.31,78990.87,0.0,-1.0,0.0,0.0]
[1778909016328,54.31,78991.12,0.0,-1.0,0.0,0.0]
[1778909016494,54.31,78991.12,0.0,-1.0,0.0,0.0]
[1778909016567,54.31,78991.12,0.0,-1.0,0.0,0.0]
[1778909021808,54.31,78991.38,0.0,-1.0,0.0,0.0]
[1778909025701,54.31,78991.69,0.0,-1.0,0.0,0.0]
[1778909025808,54.31,78991.69,0.0,-1.0,0.0,0.0]
[1778909026096,54.31,78991.69,0.0,-1.0,0.0,0.0]
[1778909026308,54.31,78991.69,0.0,-1.0,0.0,0.0]
[1778909026409,54.31,78991.69,0.0,-1.0,0.0,0.0]
[1778909031878,54.31,78991.8,0.0,-1.0,0.0,0.0]
[1778909036913,54.31,78991.61,0.0,-1.0,0.0,0.0]
[1778909039897,54.31,78991.61,0.0,-1.0,0.0,0.0]
[1778909040049,54.31,78991.61,0.0,-1.0,0.0,0.0]
[1778909040061,54.31,78991.61,0.0,-1.0,0.0,0.0]
[1778909040150,54.31,78991.61,0.0,-1.0,0.0,0.0]
[1778909046983,54.31,78991.93,0.0,-1.0,0.0,0.0]
[1778909052050,54.31,78991.9,0.0,-1.0,0.0,0.0]
[1778909052058,54.31,78991.9,0.0,-1.0,0.0,0.0]
[1778909052101,54.31,78991.9,0.0,-1.0,0.0,0.0]
[1778909052309,54.31,78991.9,0.0,-1.0,0.0,0.0]
[1778909052409,54.31,78991.9,0.0,-1.0,0.0,0.0]
[1778909058060,54.31,78991.33,0.0,-1.0,0.0,0.0]
[1778909062507,54.31,78991.33,0.0,-1.0,0.0,0.0]
[1778909062559,54.31,78991.33,0.0,-1.0,0.0,0.0]
[1778909062637,54.31,78991.33,0.0,-1.0,0.0,0.0]
[1778909062811,54.31,78991.33,0.0,-1.0,0.0,0.0]
[1778909063095,54.31,78991.27,0.0,-1.0,0.0,0.0]
[1778909068130,54.31,78991.25,0.0,-1.0,0.0,0.0]
[1778909074052,54.31,78991.3,0.0,-1.0,0.0,0.0]
[1778909074061,54.31,78991.3,0.0,-1.0,0.0,0.0]
[1778909074141,54.31,78991.3,0.0,-1.0,0.0,0.0]
[1778909074308,54.31,78991.3,0.0,-1.0,0.0,0.0]
[1778909074408,54.31,78991.3,0.0,-1.0,0.0,0.0]
[1778909086380,54.31,78991.3,0.0,-1.0,0.0,0.0]
[1778909086559,54.31,78991.3,0.0,-1.0,0.0,0.0]
[1778909088905,54.31,78991.3,0.0,-1.0,0.0,0.0]
[1778909089061,54.31,78991.3,0.0,-1.0,0.0,0.0]
[1778909089277,54.31,78991.29,0.0,-1.0,0.0,0.0]
[1778909095322,54.31,78991.29,0.0,-1.0,0.0,0.0]
[1778909096567,54.31,78991.26,0.0,-1.0,0.0,0.0]
[1778909096810,54.31,78991.26,0.0,-1.0,0.0,0.0]
[1778909102017,54.31,78991.29,0.0,-1.0,0.0,0.0]
[1778909102081,54.31,78991.29,0.0,-1.0,0.0,0.0]
[1778909102116,54.31,78991.29,0.0,-1.0,0.0,0.0]
[1778909102311,54.31,78991.29,0.0,-1.0,0.0,0.0]
[1778909102371,54.31,78991.19,0.0,-1.0,0.0,0.0]
[1778909108413,54.31,78990.69,0.0,-1.0,0.0,0.0]
[1778909114925,54.31,78990.69,0.0,-1.0,0.0,0.0]
[1778909115058,54.31,78990.69,0.0,-1.0,0.0,0.0]
[1778909117476,54.31,78992.04,0.0,-1.0,0.0,0.0]
[1778909118532,54.31,78992.04,0.0,-1.0,0.0,0.0]
[1778909118562,54.31,78992.04,0.0,-1.0,0.0,0.0]
[1778909118483,54.31,78992.76,0.0,-1.0,0.0,0.0]
[1778909119490,54.31,78992.83,0.0,-1.0,0.0,0.0]
[1778909122938,54.31,78993.12,0.0,-1.0,0.0,0.0]
[1778909123059,54.31,78993.12,0.0,-1.0,0.0,0.0]
[1778909128553,54.31,78992.55,0.0,-1.0,0.0,0.0]
[1778909131123,54.31,78992.55,0.0,-1.0,0.0,0.0]
[1778909131314,54.31,78992.55,0.0,-1.0,0.0,0.0]
[1778909131342,54.31,78992.55,0.0,-1.0,0.0,0.0]
[1778909136096,54.31,78992.41,0.0,-1.0,0.0,0.0]
[1778909136309,54.31,78992.41,0.0,-1.0,0.0,0.0]
[1778909141660,54.31,78992.74,0.0,-1.0,0.0,0.0]
[1778909148482,54.31,78992.81,0.0,-1.0,0.0,0.0]
[1778909148557,54.31,78992.81,0.0,-1.0,0.0,0.0]
[1778909151383,54.31,78992.85,0.0,-1.0,0.0,0.0]
[1778909151558,54.31,78992.85,0.0,-1.0,0.0,0.0]
[1778909151481,54.31,78992.85,0.0,-1.0,0.0,0.0]
[1778909151730,54.31,78992.67,0.0,-1.0,0.0,0.0]
[1778909156765,54.31,78992.49,0.0,-1.0,0.0,0.0]
[1778909160565,54.31,78992.85,0.0,-1.0,0.0,0.0]
[1778909160807,54.31,78992.85,0.0,-1.0,0.0,0.0]
[1778909168107,54.31,78992.92,0.0,-1.0,0.0,0.0]
[1778909168243,54.31,78992.92,0.0,-1.0,0.0,0.0]
[1778909168310,54.31,78992.92,0.0,-1.0,0.0,0.0]
[1778909168344,54.31,78994.84,0.0,-1.0,0.0,0.0]
[1778909168849,54.31,78996.51,0.0,-1.0,0.0,0.0]
[1778909176905,54.31,78996.92,0.0,-1.0,0.0,0.0]
[1778909181669,54.31,78996.94,0.0,-1.0,0.0,0.0]
[1778909181755,54.31,78996.94,0.0,-1.0,0.0,0.0]
[1778909181808,54.31,78996.94,0.0,-1.0,0.0,0.0]
[1778909183954,54.31,78996.89,0.0,-1.0,0.0,0.0]
[1778909184961,54.31,78997.8,0.0,-1.0,0.0,0.0]
[1778909185968,54.31,78998.3,0.0,-1.0,0.0,0.0]
[1778909193288,54.31,78998.3,0.0,-1.0,0.0,0.0]
[1778909193308,54.31,78998.3,0.0,-1.0,0.0,0.0]
[1778909193449,54.31,78998.3,0.0,-1.0,0.0,0.0]
[1778909193559,54.31,78998.3,0.0,-1.0,0.0,0.0]
[1778909193550,54.31,78998.3,0.0,-1.0,0.0,0.0]
[1778909206109,54.31,78998.3,0.0,-1.0,0.0,0.0]
[1778909209171,54.31,78998.3,0.0,-1.0,0.0,0.0]
[1778909209302,54.31,78998.3,0.0,-1.0,0.0,0.0]
[1778909209309,54.31,78998.3,0.0,-1.0,0.0,0.0]
[1778909209395,54.31,78998.3,0.0,-1.0,0.0,0.0]
[1778909220207,54.31,78998.4,0.0,-1.0,0.0,0.0]
[1778909221509,54.31,78998.4,0.0,-1.0,0.0,0.0]
[1778909221560,54.31,78998.4,0.0,-1.0,0.0,0.0]
[1778909221645,54.31,78998.4,0.0,-1.0,0.0,0.0]
[1778909221660,54.31,78998.4,0.0,-1.0,0.0,0.0]
[1778909221809,54.31,78998.4,0.0,-1.0,0.0,0.0]
[1778909227256,54.31,78998.15,0.0,-1.0,0.0,0.0]
[1778909232291,54.31,78998.06,0.0,-1.0,0.0,0.0]
[1778909235116,54.31,78998.19,0.0,-1.0,0.0,0.0]
[1778909235308,54.31,78998.19,0.0,-1.0,0.0,0.0]
[1778909235366,54.31,78998.19,0.0,-1.0,0.0,0.0]
[1778909235568,54.31,78998.19,0.0,-1.0,0.0,0.0]
[1778909235667,54.31,78998.19,0.0,-1.0,0.0,0.0]
[1778909247397,54.31,78998.3,0.0,-1.0,0.0,0.0]
[1778909249363,54.31,78998.3,0.0,-1.0,0.0,0.0]
[1778909249562,54.31,78998.3,0.0,-1.0,0.0,0.0]
[1778909249615,54.31,78998.3,0.0,-1.0,0.0,0.0]
[1778909249712,54.31,78998.3,0.0,-1.0,0.0,0.0]
[1778909249809,54.31,78998.3,0.0,-1.0,0.0,0.0]
[1778909251424,54.31,78999.45,0.0,-1.0,0.0,0.0]
[1778909261466,54.31,78999.45,0.0,-1.0,0.0,0.0]
[1778909261558,54.31,78999.45,0.0,-1.0,0.0,0.0]
[1778909263140,54.31,78999.45,0.0,-1.0,0.0,0.0]
[1778909263309,54.31,78999.45,0.0,-1.0,0.0,0.0]
[1778909263373,54.31,78999.45,0.0,-1.0,0.0,0.0]
[1778909271565,54.31,78999.45,0.0,-1.0,0.0,0.0]
[1778909272572,54.31,79000.46,0.0,-1.0,0.0,0.0]
[1778909275593,54.31,79000.08,0.0,-1.0,0.0,0.0]
[1778909276891,54.31,79000.24,0.0,-1.0,0.0,0.0]
[1778909277059,54.31,79000.24,0.0,-1.0,0.0,0.0]
[1778909282643,54.31,79000.54,0.0,-1.0,0.0,0.0]
[1778909288878,54.31,79000.39,0.0,-1.0,0.0,0.0]
[1778909289035,54.31,79000.39,0.0,-1.0,0.0,0.0]
[1778909289058,54.31,79000.39,0.0,-1.0,0.0,0.0]
[1778909289127,54.31,79000.39,0.0,-1.0,0.0,0.0]
[1778909291706,54.31,79000.96,0.0,-1.0,0.0,0.0]
[1778909300779,54.31,79001.11,0.0,-1.0,0.0,0.0]
[1778909301786,54.31,78998.85,0.0,-1.0,0.0,0.0]
[1778909304861,54.31,78998.88,0.0,-1.0,0.0,0.0]
[1778909305058,54.31,78998.88,0.0,-1.0,0.0,0.0]
[1778909305693,54.31,78998.88,0.0,-1.0,0.0,0.0]
[1778909305094,54.31,78998.85,0.0,-1.0,0.0,0.0]
[1778909305809,54.31,78998.85,0.0,-1.0,0.0,0.0]
[1778909313870,54.31,78999.47,0.0,-1.0,0.0,0.0]
[1778909318909,54.31,78999.55,0.0,-1.0,0.0,0.0]
[1778909319338,54.31,78999.55,0.0,-1.0,0.0,0.0]
[1778909319565,54.31,78999.55,0.0,-1.0,0.0,0.0]
[1778909320564,54.31,78999.37,0.0,-1.0,0.0,0.0]
[1778909320664,54.31,78999.37,0.0,-1.0,0.0,0.0]
[1778909325954,54.31,78999.49,0.0,-1.0,0.0,0.0]
[1778909330111,54.31,78999.61,0.0,-1.0,0.0,0.0]
[1778909330309,54.31,78999.61,0.0,-1.0,0.0,0.0]
[1778909338039,54.31,78999.68,0.0,-1.0,0.0,0.0]
[1778909344417,54.31,78999.68,0.0,-1.0,0.0,0.0]
[1778909344559,54.31,78999.68,0.0,-1.0,0.0,0.0]
[1778909345145,54.31,78999.68,0.0,-1.0,0.0,0.0]
[1778909345309,54.31,78999.68,0.0,-1.0,0.0,0.0]
[1778909358180,54.31,78999.68,0.0,-1.0,0.0,0.0]
[1778909359760,54.31,78999.68,0.0,-1.0,0.0,0.0]
[1778909359807,54.31,78999.68,0.0,-1.0,0.0,0.0]
[1778909365185,54.31,78999.98,0.0,-1.0,0.0,0.0]
[1778909365309,54.31,78999.98,0.0,-1.0,0.0,0.0]
[1778909365700,54.31,78999.98,0.0,-1.0,0.0,0.0]
[1778909365807,54.31,78999.98,0.0,-1.0,0.0,0.0]
[1778909371271,54.31,79001.36,0.0,-1.0,0.0,0.0]
[1778909372049,54.31,79001.36,0.0,-1.0,0.0,0.0]
[1778909372059,54.31,79001.36,0.0,-1.0,0.0,0.0]
[1778909373503,54.31,79001.4,0.0,-1.0,0.0,0.0]
[1778909373559,54.31,79001.4,0.0,-1.0,0.0,0.0]
[1778909379327,54.31,79001.26,0.0,-1.0,0.0,0.0]
[1778909382877,54.31,79000.2,0.0,-1.0,0.0,0.0]
[1778909383058,54.31,79000.2,0.0,-1.0,0.0,0.0]
[1778909389397,54.31,78998.83,0.0,-1.0,0.0,0.0]
[1778909390856,54.31,78999.07,0.0,-1.0,0.0,0.0]
[1778909391057,54.31,78999.07,0.0,-1.0,0.0,0.0]
[1778909392907,54.31,78999.24,0.0,-1.0,0.0,0.0]
[1778909393059,54.31,78999.24,0.0,-1.0,0.0,0.0]
[1778909398460,54.31,78999.17,0.0,-1.0,0.0,0.0]
[1778909400474,54.31,78991.57,0.0,-1.0,0.0,0.0]
[1778909401594,54.31,78991.57,0.0,-1.0,0.0,0.0]
[1778909401810,54.31,78991.57,0.0,-1.0,0.0,0.0]
[1778909402560,54.31,78991.42,0.0,-1.0,0.0,0.0]
[1778909412509,54.31,78995.17,0.0,-1.0,0.0,0.0]
[1778909412514,54.31,78995.17,0.0,-1.0,0.0,0.0]
[1778909412558,54.31,78995.17,0.0,-1.0,0.0,0.0]
[1778909418605,54.31,78996.34,0.0,-1.0,0.0,0.0]
[1778909423640,54.31,78996.99,0.0,-1.0,0.0,0.0]
[1778909423960,54.31,78996.99,0.0,-1.0,0.0,0.0]
[1778909423965,54.31,78996.99,0.0,-1.0,0.0,0.0]
[1778909424060,54.31,78996.99,0.0,-1.0,0.0,0.0]
[1778909429682,54.31,78997.52,0.0,-1.0,0.0,0.0]
[1778909434717,54.31,78996.97,0.0,-1.0,0.0,0.0]
[1778909436145,54.31,78997.09,0.0,-1.0,0.0,0.0]
[1778909436201,54.31,78997.09,0.0,-1.0,0.0,0.0]
[1778909436311,54.31,78997.09,0.0,-1.0,0.0,0.0]
[1778909442775,54.31,78996.6,0.0,-1.0,0.0,0.0]
[1778909446825,54.31,78996.52,0.0,-1.0,0.0,0.0]
[1778909447059,54.31,78996.52,0.0,-1.0,0.0,0.0]
[1778909447249,54.31,78996.52,0.0,-1.0,0.0,0.0]
[1778909447309,54.31,78996.52,0.0,-1.0,0.0,0.0]
[1778909452843,54.31,78993.68,0.0,-1.0,0.0,0.0]
[1778909454831,54.31,78992.64,0.0,-1.0,0.0,0.0]
[1778909455057,54.31,78992.52,0.0,-1.0,0.0,0.0]
[1778909457748,54.31,78989.79,0.0,-1.0,0.0,0.0]
[1778909457811,54.31,78989.79,0.0,-1.0,0.0,0.0]
[1778909457878,54.31,78987.01,0.0,-1.0,0.0,0.0]
[1778909459482,54.31,78986.91,0.0,-1.0,0.0,0.0]
[1778909459561,54.31,78986.91,0.0,-1.0,0.0,0.0]
[1778909460899,54.31,78985.91,0.0,-1.0,0.0,0.0]
[1778909466954,54.31,78986.11,0.0,-1.0,0.0,0.0]
[1778909469759,54.31,78986.11,0.0,-1.0,0.0,0.0]
[1778909469809,54.31,78986.11,0.0,-1.0,0.0,0.0]
[1778909469849,54.31,78986.11,0.0,-1.0,0.0,0.0]
[1778909469853,54.31,78986.11,0.0,-1.0,0.0,0.0]
[1778909470057,54.31,78986.11,0.0,-1.0,0.0,0.0]
[1778909470983,54.31,78984.98,0.0,-1.0,0.0,0.0]
[1778909471990,54.31,78982.26,0.0,-1.0,0.0,0.0]
[1778909476156,54.31,78981.89,0.0,-1.0,0.0,0.0]
[1778909476310,54.31,78981.89,0.0,-1.0,0.0,0.0]
[1778909485556,54.31,78982.34,0.0,-1.0,0.0,0.0]
[1778909485631,54.31,78982.34,0.0,-1.0,0.0,0.0]
[1778909485808,54.31,78982.34,0.0,-1.0,0.0,0.0]
[1778909485887,54.31,78982.02,0.0,-1.0,0.0,0.0]
[1778909491139,54.31,78982.09,0.0,-1.0,0.0,0.0]
[1778909497845,54.31,78982.09,0.0,-1.0,0.0,0.0]
[1778909497937,54.31,78982.09,0.0,-1.0,0.0,0.0]
[1778909498060,54.31,78982.48,0.0,-1.0,0.0,0.0]
[1778909498188,54.31,78982.39,0.0,-1.0,0.0,0.0]
[1778909504230,54.31,78982.41,0.0,-1.0,0.0,0.0]
[1778909514300,54.31,78982.41,0.0,-1.0,0.0,0.0]
[1778909517321,54.31,78981.27,0.0,-1.0,0.0,0.0]
[1778909518520,54.31,78981.27,0.0,-1.0,0.0,0.0]
[1778909518564,54.31,78981.27,0.0,-1.0,0.0,0.0]
[1778909518697,54.31,78981.27,0.0,-1.0,0.0,0.0]
[1778909518809,54.31,78981.27,0.0,-1.0,0.0,0.0]
[1778909518903,54.31,78980.99,0.0,-1.0,0.0,0.0]
[1778909523363,54.31,78979.67,0.0,-1.0,0.0,0.0]
[1778909524370,54.31,78978.66,0.0,-1.0,0.0,0.0]
[1778909525724,54.31,78978.66,0.0,-1.0,0.0,0.0]
[1778909525809,54.31,78978.66,0.0,-1.0,0.0,0.0]
[1778909530412,54.31,78977.18,0.0,-1.0,0.0,0.0]
[1778909531419,54.31,78973.76,0.0,-1.0,0.0,0.0]
[1778909532426,54.31,78971.39,0.0,-1.0,0.0,0.0]
[1778909533226,54.31,78971.39,0.0,-1.0,0.0,0.0]
[1778909533308,54.31,78971.39,0.0,-1.0,0.0,0.0]
[1778909533398,54.31,78971.39,0.0,-1.0,0.0,0.0]
[1778909533560,54.31,78971.39,0.0,-1.0,0.0,0.0]
[1778909533636,54.31,78969.67,0.0,-1.0,0.0,0.0]
[1778909536454,54.31,78969.06,0.0,-1.0,0.0,0.0]
[1778909539475,54.31,78968.26,0.0,-1.0,0.0,0.0]
[1778909543504,54.31,78965.85,0.0,-1.0,0.0,0.0]
[1778909544510,54.31,78965.16,0.0,-1.0,0.0,0.0]
[1778909545787,54.31,78965.16,0.0,-1.0,0.0,0.0]
[1778909545808,54.31,78965.16,0.0,-1.0,0.0,0.0]
[1778909545909,54.31,78962.38,0.0,-1.0,0.0,0.0]
[1778909547531,54.31,78961.64,0.0,-1.0,0.0,0.0]
[1778909551564,54.31,78960.55,0.0,-1.0,0.0,0.0]
[1778909552571,54.31,78959.89,0.0,-1.0,0.0,0.0]
[1778909553578,54.31,78954.4,0.0,-1.0,0.0,0.0]
[1778909554585,54.31,78953.15,0.0,-1.0,0.0,0.0]
[1778909555593,54.31,78957.39,0.0,-1.0,0.0,0.0]
[1778909557001,54.31,78957.39,0.0,-1.0,0.0,0.0]
[1778909556599,54.31,78961.71,0.0,-1.0,0.0,0.0]
[1778909557059,54.31,78961.71,0.0,-1.0,0.0,0.0]
[1778909557131,54.31,78961.71,0.0,-1.0,0.0,0.0]
[1778909557309,54.31,78961.71,0.0,-1.0,0.0,0.0]
[1778909557606,54.31,78963.55,0.0,-1.0,0.0,0.0]
[1778909559620,54.31,78962.47,0.0,-1.0,0.0,0.0]
[1778909565662,54.31,78962.15,0.0,-1.0,0.0,0.0]
[1778909572711,54.31,78962.12,0.0,-1.0,0.0,0.0]
[1778909577224,54.31,78962.11,0.0,-1.0,0.0,0.0]
[1778909577308,54.31,78962.11,0.0,-1.0,0.0,0.0]
[1778909589830,54.31,78961.89,0.0,-1.0,0.0,0.0]
[1778909591844,54.31,78960.74,0.0,-1.0,0.0,0.0]
[1778909592129,54.31,78960.74,0.0,-1.0,0.0,0.0]
[1778909592309,54.31,78960.74,0.0,-1.0,0.0,0.0]
[1778909592385,54.31,78960.74,0.0,-1.0,0.0,0.0]
[1778909592564,54.31,78960.74,0.0,-1.0,0.0,0.0]
[1778909592851,54.31,78960.59,0.0,-1.0,0.0,0.0]
[1778909597887,54.31,78960.51,0.0,-1.0,0.0,0.0]
[1778909602922,54.31,78960.51,0.0,-1.0,0.0,0.0]
[1778909607931,54.31,78960.52,0.0,-1.0,0.0,0.0]
[1778909608058,54.31,78960.52,0.0,-1.0,0.0,0.0]
[1778909612992,54.31,78960.54,0.0,-1.0,0.0,0.0]
[1778909618029,54.31,78960.59,0.0,-1.0,0.0,0.0]
[1778909624071,54.31,78960.42,0.0,-1.0,0.0,0.0]
[1778909628099,54.31,78963.25,0.0,-1.0,0.0,0.0]
[1778909629791,54.31,78963.25,0.0,-1.0,0.0,0.0]
[1778909629808,54.31,78963.25,0.0,-1.0,0.0,0.0]
[1778909630042,54.31,78963.25,0.0,-1.0,0.0,0.0]
[1778909630061,54.31,78963.25,0.0,-1.0,0.0,0.0]
[1778909629831,54.31,78966.19,0.0,-1.0,0.0,0.0]
[1778909630119,54.31,78967.45,0.0,-1.0,0.0,0.0]
[1778909631120,54.31,78968.73,0.0,-1.0,0.0,0.0]
[1778909635148,54.31,78965.01,0.0,-1.0,0.0,0.0]
[1778909636918,54.31,78965.01,0.0,-1.0,0.0,0.0]
[1778909637059,54.31,78965.01,0.0,-1.0,0.0,0.0]
[1778909644211,54.31,78965.62,0.0,-1.0,0.0,0.0]
[1778909646123,54.31,78965.62,0.0,-1.0,0.0,0.0]
[1778909646312,54.31,78965.62,0.0,-1.0,0.0,0.0]
[1778909646557,54.31,78965.62,0.0,-1.0,0.0,0.0]
[1778909646807,54.31,78965.62,0.0,-1.0,0.0,0.0]
[1778909646908,54.31,78965.62,0.0,-1.0,0.0,0.0]
[1778909649247,54.31,78964.89,0.0,-1.0,0.0,0.0]
[1778909651422,54.31,78964.43,0.0,-1.0,0.0,0.0]
[1778909651563,54.31,78964.43,0.0,-1.0,0.0,0.0]
[1778909658310,54.31,78963.65,0.0,-1.0,0.0,0.0]
[1778909661025,54.31,78963.65,0.0,-1.0,0.0,0.0]
[1778909661057,54.31,78963.65,0.0,-1.0,0.0,0.0]
[1778909662338,54.31,78961.6,0.0,-1.0,0.0,0.0]
[1778909663535,54.31,78961.6,0.0,-1.0,0.0,0.0]
[1778909663559,54.31,78961.6,0.0,-1.0,0.0,0.0]
[1778909663636,54.31,78961.21,0.0,-1.0,0.0,0.0]
[1778909676436,54.31,78961.15,0.0,-1.0,0.0,0.0]
[1778909681471,54.31,78961.33,0.0,-1.0,0.0,0.0]
[1778909686506,54.31,78961.25,0.0,-1.0,0.0,0.0]
[1778909696576,54.31,78961.25,0.0,-1.0,0.0,0.0]
[1778909701611,54.31,78962.36,0.0,-1.0,0.0,0.0]
[1778909702868,54.31,78962.36,0.0,-1.0,0.0,0.0]
[1778909703059,54.31,78962.36,0.0,-1.0,0.0,0.0]
[1778909708660,54.31,78962.28,0.0,-1.0,0.0,0.0]
[1778909714702,54.31,78962.09,0.0,-1.0,0.0,0.0]
[1778909719737,54.31,78961.91,0.0,-1.0,0.0,0.0]
[1778909721040,54.31,78961.91,0.0,-1.0,0.0,0.0]
[1778909721058,54.31,78961.91,0.0,-1.0,0.0,0.0]
[1778909721502,54.31,78961.68,0.0,-1.0,0.0,0.0]
[1778909721561,54.31,78961.68,0.0,-1.0,0.0,0.0]
[1778909721751,54.31,78961.52,0.0,-1.0,0.0,0.0]
[1778909729807,54.31,78960.99,0.0,-1.0,0.0,0.0]
[1778909731821,54.31,78961.02,0.0,-1.0,0.0,0.0]
[1778909735944,54.31,78961.02,0.0,-1.0,0.0,0.0]
[1778909736059,54.31,78961.02,0.0,-1.0,0.0,0.0]
[1778909736147,54.31,78957.41,0.0,-1.0,0.0,0.0]
[1778909742904,54.31,78957.09,0.0,-1.0,0.0,0.0]
[1778909753985,54.31,78959.32,0.0,-1.0,0.0,0.0]
[1778909754992,54.31,78961.71,0.0,-1.0,0.0,0.0]
[1778909755537,54.31,78961.71,0.0,-1.0,0.0,0.0]
[1778909755560,54.31,78961.71,0.0,-1.0,0.0,0.0]
[1778909755992,54.31,78961.71,0.0,-1.0,0.0,0.0]
[1778909756058,54.31,78961.71,0.0,-1.0,0.0,0.0]
[1778909756093,54.31,78961.85,0.0,-1.0,0.0,0.0]
[1778909765065,54.31,78961.64,0.0,-1.0,0.0,0.0]
[1778909769411,54.31,78961.1,0.0,-1.0,0.0,0.0]
[1778909769563,54.31,78961.1,0.0,-1.0,0.0,0.0]
[1778909777151,54.31,78961.1,0.0,-1.0,0.0,0.0]
[1778909778158,54.31,78962.55,0.0,-1.0,0.0,0.0]
[1778909779165,54.31,78964.39,0.0,-1.0,0.0,0.0]
[1778909780549,54.31,78964.41,0.0,-1.0,0.0,0.0]
[1778909780564,54.31,78964.41,0.0,-1.0,0.0,0.0]
[1778909780955,54.31,78964.41,0.0,-1.0,0.0,0.0]
[1778909781058,54.31,78964.41,0.0,-1.0,0.0,0.0]
[1778909781159,54.31,78964.41,0.0,-1.0,0.0,0.0]
[1778909786928,54.31,78964.5,0.0,-1.0,0.0,0.0]
[1778909787059,54.31,78964.5,0.0,-1.0,0.0,0.0]
[1778909792258,54.31,78964.47,0.0,-1.0,0.0,0.0]
[1778909799307,54.31,78964.36,0.0,-1.0,0.0,0.0]
[1778909801508,54.31,78964.36,0.0,-1.0,0.0,0.0]
[1778909801563,54.31,78964.36,0.0,-1.0,0.0,0.0]
[1778909802116,54.31,78964.36,0.0,-1.0,0.0,0.0]
[1778909802157,54.31,78964.36,0.0,-1.0,0.0,0.0]
[1778909802309,54.31,78964.36,0.0,-1.0,0.0,0.0]
[1778909808370,54.31,78964.33,0.0,-1.0,0.0,0.0]
[1778909813149,54.31,78964.33,0.0,-1.0,0.0,0.0]
[1778909813307,54.31,78964.29,0.0,-1.0,0.0,0.0]
[1778909818440,54.31,78964.7,0.0,-1.0,0.0,0.0]
[1778909821840,54.31,78964.6,0.0,-1.0,0.0,0.0]
[1778909822059,54.31,78964.6,0.0,-1.0,0.0,0.0]
[1778909822102,54.31,78958.65,0.0,-1.0,0.0,0.0]
[1778909822603,54.31,78958.65,0.0,-1.0,0.0,0.0]
[1778909822808,54.31,78958.65,0.0,-1.0,0.0,0.0]
[1778909822814,54.31,78956.73,0.0,-1.0,0.0,0.0]
[1778909823476,54.31,78955.56,0.0,-1.0,0.0,0.0]
[1778909829873,54.31,78955.48,0.0,-1.0,0.0,0.0]
[1778909830060,54.31,78955.48,0.0,-1.0,0.0,0.0]
[1778909830125,54.31,78956.13,0.0,-1.0,0.0,0.0]
[1778909830527,54.31,78955.48,0.0,-1.0,0.0,0.0]
[1778909841008,54.31,78955.58,0.0,-1.0,0.0,0.0]
[1778909841058,54.31,78955.58,0.0,-1.0,0.0,0.0]
[1778909841998,54.31,78956.1,0.0,-1.0,0.0,0.0]
[1778909842060,54.31,78956.1,0.0,-1.0,0.0,0.0]
[1778909842099,54.31,78955.71,0.0,-1.0,0.0,0.0]
[1778909851674,54.31,78955.71,0.0,-1.0,0.0,0.0]
[1778909857716,54.31,78954.18,0.0,-1.0,0.0,0.0]
[1778909858937,54.31,78954.18,0.0,-1.0,0.0,0.0]
[1778909859059,54.31,78954.18,0.0,-1.0,0.0,0.0]
[1778909863574,54.31,78954.07,0.0,-1.0,0.0,0.0]
[1778909863817,54.31,78954.07,0.0,-1.0,0.0,0.0]
[1778909863909,54.31,78954.05,0.0,-1.0,0.0,0.0]
[1778909867786,54.31,78949.13,0.0,-1.0,0.0,0.0]
[1778909868548,54.31,78949.13,0.0,-1.0,0.0,0.0]
[1778909868561,54.31,78949.13,0.0,-1.0,0.0,0.0]
[1778909868793,54.31,78948.26,0.0,-1.0,0.0,0.0]
[1778909870807,54.31,78948.92,0.0,-1.0,0.0,0.0]
[1778909871881,54.31,78948.92,0.0,-1.0,0.0,0.0]
[1778909872058,54.31,78948.92,0.0,-1.0,0.0,0.0]
[1778909872158,54.31,78948.22,0.0,-1.0,0.0,0.0]
[1778909874692,54.31,78948.19,0.0,-1.0,0.0,0.0]
[1778909874808,54.31,78948.19,0.0,-1.0,0.0,0.0]
[1778909880878,54.31,78947.45,0.0,-1.0,0.0,0.0]
[1778909881967,54.31,78947.45,0.0,-1.0,0.0,0.0]
[1778909882058,54.31,78947.45,0.0,-1.0,0.0,0.0]
[1778909883034,54.31,78947.36,0.0,-1.0,0.0,0.0]
[1778909883057,54.31,78947.36,0.0,-1.0,0.0,0.0]
[1778909883135,54.31,78947.32,0.0,-1.0,0.0,0.0]
[1778909884906,54.31,78946.59,0.0,-1.0,0.0,0.0]
[1778909886921,54.31,78946.04,0.0,-1.0,0.0,0.0]
[1778909892963,54.31,78946.04,0.0,-1.0,0.0,0.0]
[1778909894955,54.31,78946.36,0.0,-1.0,0.0,0.0]
[1778909895058,54.31,78946.36,0.0,-1.0,0.0,0.0]
[1778909900376,54.31,78946.36,0.0,-1.0,0.0,0.0]
[1778909900561,54.31,78946.43,0.0,-1.0,0.0,0.0]
[1778909900657,54.31,78946.43,0.0,-1.0,0.0,0.0]
[1778909900810,54.31,78946.43,0.0,-1.0,0.0,0.0]
[1778909901021,54.31,78946.26,0.0,-1.0,0.0,0.0]
[1778909903035,54.31,78945.56,0.0,-1.0,0.0,0.0]
[1778909908070,54.31,78944.81,0.0,-1.0,0.0,0.0]
[1778909908631,54.31,78944.81,0.0,-1.0,0.0,0.0]
[1778909908808,54.31,78944.81,0.0,-1.0,0.0,0.0]
[1778909910084,54.31,78941.3,0.0,-1.0,0.0,0.0]
[1778909910799,54.31,78941.3,0.0,-1.0,0.0,0.0]
[1778909910808,54.31,78941.3,0.0,-1.0,0.0,0.0]
[1778909911091,54.31,78939.18,0.0,-1.0,0.0,0.0]
[1778909912098,54.31,78934.59,0.0,-1.0,0.0,0.0]
[1778909912974,54.31,78934.59,0.0,-1.0,0.0,0.0]
[1778909913060,54.31,78934.59,0.0,-1.0,0.0,0.0]
[1778909913106,54.31,78926.0,0.0,-1.0,0.0,0.0]
[1778909914113,54.31,78925.38,0.0,-1.0,0.0,0.0]
[1778909915120,54.31,78920.84,0.0,-1.0,0.0,0.0]
[1778909916127,54.31,78919.1,0.0,-1.0,0.0,0.0]
[1778909916597,54.31,78919.1,0.0,-1.0,0.0,0.0]
[1778909916809,54.31,78919.1,0.0,-1.0,0.0,0.0]
[1778909917134,54.31,78918.65,0.0,-1.0,0.0,0.0]
[1778909920030,54.31,78918.22,0.0,-1.0,0.0,0.0]
[1778909920057,54.31,78918.22,0.0,-1.0,0.0,0.0]
[1778909932240,54.31,78918.28,0.0,-1.0,0.0,0.0]
[1778909933126,54.31,78918.28,0.0,-1.0,0.0,0.0]
[1778909933307,54.31,78918.28,0.0,-1.0,0.0,0.0]
[1778909933408,54.31,78917.48,0.0,-1.0,0.0,0.0]
[1778909934254,54.31,78916.65,0.0,-1.0,0.0,0.0]
[1778909935261,54.31,78915.9,0.0,-1.0,0.0,0.0]
[1778909935468,54.31,78915.9,0.0,-1.0,0.0,0.0]
[1778909935560,54.31,78915.9,0.0,-1.0,0.0,0.0]
[1778909936268,54.31,78916.07,0.0,-1.0,0.0,0.0]
[1778909940296,54.31,78917.86,0.0,-1.0,0.0,0.0]
[1778909940511,54.31,78917.86,0.0,-1.0,0.0,0.0]
[1778909940558,54.31,78917.86,0.0,-1.0,0.0,0.0]
[1778909941303,54.31,78921.19,0.0,-1.0,0.0,0.0]
[1778909942311,54.31,78922.37,0.0,-1.0,0.0,0.0]
[1778909944784,54.31,78922.47,0.0,-1.0,0.0,0.0]
[1778909944807,54.31,78922.47,0.0,-1.0,0.0,0.0]
[1778909945331,54.31,78921.54,0.0,-1.0,0.0,0.0]
[1778909950366,54.31,78921.69,0.0,-1.0,0.0,0.0]
[1778909951373,54.31,78920.96,0.0,-1.0,0.0,0.0]
[1778909952560,54.31,78920.96,0.0,-1.0,0.0,0.0]
[1778909953387,54.31,78922.28,0.0,-1.0,0.0,0.0]
[1778909955401,54.31,78922.9,0.0,-1.0,0.0,0.0]
[1778909956493,54.31,78922.67,0.0,-1.0,0.0,0.0]
[1778909956558,54.31,78922.67,0.0,-1.0,0.0,0.0]
[1778909957415,54.31,78922.89,0.0,-1.0,0.0,0.0]
[1778909962450,54.31,78921.14,0.0,-1.0,0.0,0.0]
[1778909963457,54.31,78917.51,0.0,-1.0,0.0,0.0]
[1778909965124,54.31,78917.51,0.0,-1.0,0.0,0.0]
[1778909965309,54.31,78917.51,0.0,-1.0,0.0,0.0]
[1778909965409,54.31,78915.44,0.0,-1.0,0.0,0.0]
[1778909969499,54.31,78916.16,0.0,-1.0,0.0,0.0]
[1778909970506,54.31,78916.73,0.0,-1.0,0.0,0.0]
[1778909976883,54.31,78916.73,0.0,-1.0,0.0,0.0]
[1778909977058,54.31,78916.73,0.0,-1.0,0.0,0.0]
[1778909977147,54.31,78917.03,0.0,-1.0,0.0,0.0]
[1778909978644,54.31,78917.07,0.0,-1.0,0.0,0.0]
[1778909978808,54.31,78917.07,0.0,-1.0,0.0,0.0]
[1778909978909,54.31,78917.83,0.0,-1.0,0.0,0.0]
[1778909982590,54.31,78919.28,0.0,-1.0,0.0,0.0]
[1778909984215,54.31,78919.28,0.0,-1.0,0.0,0.0]
[1778909984383,54.31,78919.28,0.0,-1.0,0.0,0.0]
[1778909984341,54.31,78921.31,0.0,-1.0,0.0,0.0]
[1778909984611,54.31,78947.21,0.0,-1.0,0.0,0.0]
[1778909985619,54.31,78970.44,0.0,-1.0,0.0,0.0]
[1778909986623,54.31,78983.34,0.0,-1.0,0.0,0.0]
[1778909988125,54.31,78983.34,0.0,-1.0,0.0,0.0]
[1778909988217,54.31,78985.93,0.0,-1.0,0.0,0.0]
[1778909988637,54.31,78985.06,0.0,-1.0,0.0,0.0]
[1778909990309,54.31,78985.06,0.0,-1.0,0.0,0.0]
[1778909990380,54.31,78985.69,0.0,-1.0,0.0,0.0]
[1778909995686,54.31,78986.07,0.0,-1.0,0.0,0.0]
[1778910001729,54.31,78981.79,0.0,-1.0,0.0,0.0]
[1778910002735,54.31,78975.86,0.0,-1.0,0.0,0.0]
[1778910004749,54.31,78975.74,0.0,-1.0,0.0,0.0]
[1778910010791,54.31,78975.74,0.0,-1.0,0.0,0.0]
[1778910011798,54.31,78975.15,0.0,-1.0,0.0,0.0]
[1778910016834,54.31,78975.19,0.0,-1.0,0.0,0.0]
[1778910024890,54.31,78975.14,0.0,-1.0,0.0,0.0]
[1778910029925,54.31,78975.07,0.0,-1.0,0.0,0.0]
[1778910030932,54.31,78972.61,0.0,-1.0,0.0,0.0]
[1778910031939,54.31,78970.08,0.0,-1.0,0.0,0.0]
[1778910032946,54.31,78969.11,0.0,-1.0,0.0,0.0]
[1778910039995,54.31,78969.29,0.0,-1.0,0.0,0.0]
[1778910045078,54.31,78969.29,0.0,-1.0,0.0,0.0]
[1778910045206,54.31,78969.29,0.0,-1.0,0.0,0.0]
[1778910045270,54.31,78969.29,0.0,-1.0,0.0,0.0]
[1778910046310,54.31,78969.29,0.0,-1.0,0.0,0.0]
[1778910054784,54.31,78968.96,0.0,-1.0,0.0,0.0]
[1778910055101,54.31,78968.13,0.0,-1.0,0.0,0.0]
[1778910055951,54.31,78968.13,0.0,-1.0,0.0,0.0]
[1778910056058,54.31,78968.13,0.0,-1.0,0.0,0.0]
[1778910056147,54.31,78968.13,0.0,-1.0,0.0,0.0]
[1778910056738,54.31,78968.13,0.0,-1.0,0.0,0.0]
[1778910056807,54.31,78968.13,0.0,-1.0,0.0,0.0]
[1778910061143,54.31,78966.98,0.0,-1.0,0.0,0.0]
[1778910062035,54.31,78966.98,0.0,-1.0,0.0,0.0]
[1778910062059,54.31,78966.98,0.0,-1.0,0.0,0.0]
[1778910062150,54.31,78964.93,0.0,-1.0,0.0,0.0]
[1778910063210,54.31,78964.93,0.0,-1.0,0.0,0.0]
[1778910063309,54.31,78964.93,0.0,-1.0,0.0,0.0]
[1778910065171,54.31,78963.59,0.0,-1.0,0.0,0.0]
[1778910068192,54.31,78962.31,0.0,-1.0,0.0,0.0]
[1778910068618,54.31,78962.31,0.0,-1.0,0.0,0.0]
[1778910068811,54.31,78962.31,0.0,-1.0,0.0,0.0]
[1778910069199,54.31,78961.68,0.0,-1.0,0.0,0.0]
[1778910071419,54.31,78961.68,0.0,-1.0,0.0,0.0]
[1778910071561,54.31,78961.68,0.0,-1.0,0.0,0.0]
[1778910071567,54.31,78960.83,0.0,-1.0,0.0,0.0]
[1778910072220,54.31,78959.93,0.0,-1.0,0.0,0.0]
[1778910073227,54.31,78958.58,0.0,-1.0,0.0,0.0]
[1778910078262,54.31,78958.5,0.0,-1.0,0.0,0.0]
[1778910083297,54.31,78958.64,0.0,-1.0,0.0,0.0]
[1778910083739,54.31,78958.64,0.0,-1.0,0.0,0.0]
[1778910083811,54.31,78958.64,0.0,-1.0,0.0,0.0]
[1778910085261,54.31,78958.64,0.0,-1.0,0.0,0.0]
[1778910085307,54.31,78958.64,0.0,-1.0,0.0,0.0]
[1778910085408,54.31,78958.64,0.0,-1.0,0.0,0.0]
[1778910092361,54.31,78958.86,0.0,-1.0,0.0,0.0]
[1778910093396,54.31,78958.86,0.0,-1.0,0.0,0.0]
[1778910093570,54.31,78958.86,0.0,-1.0,0.0,0.0]
[1778910093411,54.31,78959.31,0.0,-1.0,0.0,0.0]
[1778910095024,54.31,78959.33,0.0,-1.0,0.0,0.0]
[1778910095059,54.31,78959.33,0.0,-1.0,0.0,0.0]
[1778910102333,54.31,78959.11,0.0,-1.0,0.0,0.0]
[1778910102568,54.31,78959.11,0.0,-1.0,0.0,0.0]
[1778910102598,54.31,78959.18,0.0,-1.0,0.0,0.0]
[1778910104136,54.31,78959.18,0.0,-1.0,0.0,0.0]
[1778910104308,54.31,78959.18,0.0,-1.0,0.0,0.0]
[1778910110490,54.31,78959.05,0.0,-1.0,0.0,0.0]
[1778910116536,54.31,78959.13,0.0,-1.0,0.0,0.0]
[1778910122578,54.31,78959.23,0.0,-1.0,0.0,0.0]
[1778910123347,54.31,78959.23,0.0,-1.0,0.0,0.0]
[1778910123559,54.31,78959.23,0.0,-1.0,0.0,0.0]
[1778910123448,54.31,78959.23,0.0,-1.0,0.0,0.0]
[1778910124592,54.31,78959.02,0.0,-1.0,0.0,0.0]
[1778910124876,54.31,78959.02,0.0,-1.0,0.0,0.0]
[1778910125059,54.31,78959.02,0.0,-1.0,0.0,0.0]
[1778910131641,54.31,78958.95,0.0,-1.0,0.0,0.0]
[1778910136008,54.31,78958.91,0.0,-1.0,0.0,0.0]
[1778910136063,54.31,78958.91,0.0,-1.0,0.0,0.0]
[1778910136161,54.31,78959.05,0.0,-1.0,0.0,0.0]
[1778910137395,54.31,78959.05,0.0,-1.0,0.0,0.0]
[1778910137563,54.31,78959.05,0.0,-1.0,0.0,0.0]
[1778910142718,54.31,78959.02,0.0,-1.0,0.0,0.0]
[1778910146931,54.31,78959.09,0.0,-1.0,0.0,0.0]
[1778910147058,54.31,78959.09,0.0,-1.0,0.0,0.0]
[1778910147078,54.31,78959.09,0.0,-1.0,0.0,0.0]
[1778910147794,54.31,78959.09,0.0,-1.0,0.0,0.0]
[1778910147807,54.31,78959.09,0.0,-1.0,0.0,0.0]
[1778910152788,54.31,78958.89,0.0,-1.0,0.0,0.0]
[1778910153795,54.31,78958.09,0.0,-1.0,0.0,0.0]
[1778910154802,54.31,78958.85,0.0,-1.0,0.0,0.0]
[1778910158036,54.31,78958.47,0.0,-1.0,0.0,0.0]
[1778910158058,54.31,78958.47,0.0,-1.0,0.0,0.0]
[1778910158137,54.31,78958.6,0.0,-1.0,0.0,0.0]
[1778910160444,54.31,78958.71,0.0,-1.0,0.0,0.0]
[1778910160561,54.31,78958.71,0.0,-1.0,0.0,0.0]
[1778910160590,54.31,78959.25,0.0,-1.0,0.0,0.0]
[1778910165879,54.31,78958.79,0.0,-1.0,0.0,0.0]
[1778910171572,54.31,78958.8,0.0,-1.0,0.0,0.0]
[1778910171808,54.31,78958.8,0.0,-1.0,0.0,0.0]
[1778910173614,54.31,78958.8,0.0,-1.0,0.0,0.0]
[1778910173646,54.31,78966.51,0.0,-1.0,0.0,0.0]
[1778910173807,54.31,78966.51,0.0,-1.0,0.0,0.0]
[1778910173942,54.31,78974.17,0.0,-1.0,0.0,0.0]
[1778910174949,54.31,78973.36,0.0,-1.0,0.0,0.0]
[1778910177683,54.31,78973.64,0.0,-1.0,0.0,0.0]
[1778910177807,54.31,78973.64,0.0,-1.0,0.0,0.0]
[1778910177971,54.31,78974.86,0.0,-1.0,0.0,0.0]
[1778910179203,54.31,78974.86,0.0,-1.0,0.0,0.0]
[1778910179316,54.31,78974.86,0.0,-1.0,0.0,0.0]
[1778910179358,54.31,78981.89,0.0,-1.0,0.0,0.0]
[1778910181998,54.31,78982.37,0.0,-1.0,0.0,0.0]
[1778910183005,54.31,78985.42,0.0,-1.0,0.0,0.0]
[1778910184012,54.31,78990.45,0.0,-1.0,0.0,0.0]
[1778910185019,54.31,78991.48,0.0,-1.0,0.0,0.0]
[1778910186026,54.31,78991.98,0.0,-1.0,0.0,0.0]
[1778910188040,54.31,78992.46,0.0,-1.0,0.0,0.0]
[1778910188851,54.31,78992.46,0.0,-1.0,0.0,0.0]
[1778910189058,54.31,78992.46,0.0,-1.0,0.0,0.0]
[1778910191061,54.31,78995.6,0.0,-1.0,0.0,0.0]
[1778910195210,54.31,78995.49,0.0,-1.0,0.0,0.0]
[1778910195310,54.31,78995.49,0.0,-1.0,0.0,0.0]
[1778910195546,54.31,78995.49,0.0,-1.0,0.0,0.0]
[1778910195561,54.31,78995.49,0.0,-1.0,0.0,0.0]
[1778910195603,54.31,78995.51,0.0,-1.0,0.0,0.0]
[1778910196096,54.31,79001.47,0.0,-1.0,0.0,0.0]
[1778910197103,54.31,79003.45,0.0,-1.0,0.0,0.0]
[1778910198110,54.31,79004.2,0.0,-1.0,0.0,0.0]
[1778910200124,54.31,79005.12,0.0,-1.0,0.0,0.0]
[1778910201131,54.31,79004.55,0.0,-1.0,0.0,0.0]
[1778910201869,54.31,79004.55,0.0,-1.0,0.0,0.0]
[1778910202058,54.31,79004.55,0.0,-1.0,0.0,0.0]
[1778910205159,54.31,79002.86,0.0,-1.0,0.0,0.0]
[1778910206343,54.31,79002.86,0.0,-1.0,0.0,0.0]
[1778910206560,54.31,79002.86,0.0,-1.0,0.0,0.0]
[1778910206571,54.31,79001.32,0.0,-1.0,0.0,0.0]
[1778910208757,54.31,79001.26,0.0,-1.0,0.0,0.0]
[1778910208808,54.31,79001.26,0.0,-1.0,0.0,0.0]
[1778910219258,54.31,79001.16,0.0,-1.0,0.0,0.0]
[1778910221399,54.31,79001.16,0.0,-1.0,0.0,0.0]
[1778910221566,54.31,79001.16,0.0,-1.0,0.0,0.0]
[1778910221635,54.31,79001.16,0.0,-1.0,0.0,0.0]
[1778910223573,54.31,79001.21,0.0,-1.0,0.0,0.0]
[1778910223807,54.31,79001.21,0.0,-1.0,0.0,0.0]
[1778910226307,54.31,79002.23,0.0,-1.0,0.0,0.0]
[1778910229110,54.31,79002.53,0.0,-1.0,0.0,0.0]
[1778910229308,54.31,79002.53,0.0,-1.0,0.0,0.0]
[1778910229328,54.31,79001.59,0.0,-1.0,0.0,0.0]
[1778910230613,54.31,79001.59,0.0,-1.0,0.0,0.0]
[1778910230809,54.31,79001.59,0.0,-1.0,0.0,0.0]
[1778910241413,54.31,79001.4,0.0,-1.0,0.0,0.0]
[1778910247315,54.31,79001.5,0.0,-1.0,0.0,0.0]
[1778910247559,54.31,79001.5,0.0,-1.0,0.0,0.0]
[1778910247659,54.31,79001.5,0.0,-1.0,0.0,0.0]
[1778910249468,54.31,79002.63,0.0,-1.0,0.0,0.0]
[1778910250152,54.31,79002.63,0.0,-1.0,0.0,0.0]
[1778910250309,54.31,79002.63,0.0,-1.0,0.0,0.0]
[1778910255510,54.31,79002.83,0.0,-1.0,0.0,0.0]
[1778910262559,54.31,79003.36,0.0,-1.0,0.0,0.0]
[1778910267594,54.31,79003.25,0.0,-1.0,0.0,0.0]
[1778910268641,54.31,79003.25,0.0,-1.0,0.0,0.0]
[1778910268657,54.31,79002.63,0.0,-1.0,0.0,0.0]
[1778910268809,54.31,79002.63,0.0,-1.0,0.0,0.0]
[1778910270615,54.31,79002.55,0.0,-1.0,0.0,0.0]
[1778910271308,54.31,79002.55,0.0,-1.0,0.0,0.0]
[1778910271560,54.31,79002.55,0.0,-1.0,0.0,0.0]
[1778910271622,54.31,79003.29,0.0,-1.0,0.0,0.0]
[1778910272629,54.31,79002.74,0.0,-1.0,0.0,0.0]
[1778910283706,54.31,79002.8,0.0,-1.0,0.0,0.0]
[1778910284321,54.31,79002.8,0.0,-1.0,0.0,0.0]
[1778910284559,54.31,79002.8,0.0,-1.0,0.0,0.0]
[1778910284713,54.31,79002.78,0.0,-1.0,0.0,0.0]
[1778910286727,54.31,79002.07,0.0,-1.0,0.0,0.0]
[1778910287465,54.31,79002.07,0.0,-1.0,0.0,0.0]
[1778910287558,54.31,79002.07,0.0,-1.0,0.0,0.0]
[1778910293785,54.31,79001.34,0.0,-1.0,0.0,0.0]
[1778910294173,54.31,79001.34,0.0,-1.0,0.0,0.0]
[1778910294784,54.31,78972.9,0.0,-1.0,0.0,0.0]
[1778910295791,54.31,78971.12,0.0,-1.0,0.0,0.0]
[1778910296798,54.31,78969.44,0.0,-1.0,0.0,0.0]
[1778910297805,54.31,78971.23,0.0,-1.0,0.0,0.0]
[1778910298181,54.31,78971.23,0.0,-1.0,0.0,0.0]
[1778910298812,54.31,78971.12,0.0,-1.0,0.0,0.0]
[1778910301834,54.31,78974.1,0.0,-1.0,0.0,0.0]
[1778910302840,54.31,78976.74,0.0,-1.0,0.0,0.0]
[1778910304854,54.31,78978.1,0.0,-1.0,0.0,0.0]
[1778910305861,54.31,78979.68,0.0,-1.0,0.0,0.0]
[1778910306972,54.31,78979.68,0.0,-1.0,0.0,0.0]
[1778910307059,54.31,78979.68,0.0,-1.0,0.0,0.0]
[1778910311903,54.31,78981.05,0.0,-1.0,0.0,0.0]
[1778910313159,54.31,78981.05,0.0,-1.0,0.0,0.0]
[1778910313314,54.31,78981.05,0.0,-1.0,0.0,0.0]
[1778910313358,54.31,78980.22,0.0,-1.0,0.0,0.0]
[1778910316658,54.31,78980.37,0.0,-1.0,0.0,0.0]
[1778910316807,54.31,78980.37,0.0,-1.0,0.0,0.0]
[1778910316750,54.31,78983.42,0.0,-1.0,0.0,0.0]
[1778910317284,54.31,78983.42,0.0,-1.0,0.0,0.0]
[1778910317309,54.31,78983.42,0.0,-1.0,0.0,0.0]
[1778910317385,54.31,78985.31,0.0,-1.0,0.0,0.0]
[1778910317945,54.31,78984.89,0.0,-1.0,0.0,0.0]
[1778910319959,54.31,78984.4,0.0,-1.0,0.0,0.0]
[1778910321973,54.31,78984.88,0.0,-1.0,0.0,0.0]
[1778910326263,54.31,78984.78,0.0,-1.0,0.0,0.0]
[1778910326311,54.31,78984.78,0.0,-1.0,0.0,0.0]
[1778910326390,54.31,78984.77,0.0,-1.0,0.0,0.0]
[1778910328016,54.31,78985.82,0.0,-1.0,0.0,0.0]
[1778910330564,54.31,78986.12,0.0,-1.0,0.0,0.0]
[1778910330810,54.31,78986.12,0.0,-1.0,0.0,0.0]
[1778910331037,54.31,78986.11,0.0,-1.0,0.0,0.0]
[1778910335066,54.31,78986.44,0.0,-1.0,0.0,0.0]
[1778910340103,54.31,78986.5,0.0,-1.0,0.0,0.0]
[1778910342248,54.31,78986.5,0.0,-1.0,0.0,0.0]
[1778910342313,54.31,78986.5,0.0,-1.0,0.0,0.0]
[1778910342529,54.31,78987.99,0.0,-1.0,0.0,0.0]
[1778910343123,54.31,78989.48,0.0,-1.0,0.0,0.0]
[1778910344130,54.31,78989.8,0.0,-1.0,0.0,0.0]
[1778910345637,54.31,78989.8,0.0,-1.0,0.0,0.0]
[1778910345808,54.31,78989.8,0.0,-1.0,0.0,0.0]
[1778910345678,54.31,78990.23,0.0,-1.0,0.0,0.0]
[1778910349165,54.31,78991.09,0.0,-1.0,0.0,0.0]
[1778910351179,54.31,78990.73,0.0,-1.0,0.0,0.0]
[1778910352186,54.31,78989.15,0.0,-1.0,0.0,0.0]
[1778910353268,54.31,78987.13,0.0,-1.0,0.0,0.0]
[1778910354313,54.31,78987.13,0.0,-1.0,0.0,0.0]
[1778910354324,54.31,78986.23,0.0,-1.0,0.0,0.0]
[1778910355352,54.31,78986.23,0.0,-1.0,0.0,0.0]
[1778910355559,54.31,78986.23,0.0,-1.0,0.0,0.0]
[1778910361249,54.31,78989.57,0.0,-1.0,0.0,0.0]
[1778910361983,54.31,78989.57,0.0,-1.0,0.0,0.0]
[1778910362057,54.31,78989.57,0.0,-1.0,0.0,0.0]
[1778910362283,54.31,78989.57,0.0,-1.0,0.0,0.0]
[1778910362309,54.31,78989.57,0.0,-1.0,0.0,0.0]
[1778910369305,54.31,78989.16,0.0,-1.0,0.0,0.0]
[1778910377361,54.31,78989.11,0.0,-1.0,0.0,0.0]
[1778910378771,54.31,78989.11,0.0,-1.0,0.0,0.0]
[1778910378809,54.31,78989.11,0.0,-1.0,0.0,0.0]
[1778910385417,54.31,78987.76,0.0,-1.0,0.0,0.0]
[1778910390326,54.31,78987.76,0.0,-1.0,0.0,0.0]
[1778910390561,54.31,78987.76,0.0,-1.0,0.0,0.0]
[1778910391393,54.31,78987.76,0.0,-1.0,0.0,0.0]
[1778910391560,54.31,78987.76,0.0,-1.0,0.0,0.0]
[1778910397501,54.31,78988.12,0.0,-1.0,0.0,0.0]
[1778910400439,54.31,78988.15,0.0,-1.0,0.0,0.0]
[1778910400560,54.31,78988.15,0.0,-1.0,0.0,0.0]
[1778910407571,54.31,78987.94,0.0,-1.0,0.0,0.0]
[1778910411538,54.31,78987.94,0.0,-1.0,0.0,0.0]
[1778910411559,54.31,78987.94,0.0,-1.0,0.0,0.0]
[1778910411644,54.31,78987.94,0.0,-1.0,0.0,0.0]
[1778910411807,54.31,78987.94,0.0,-1.0,0.0,0.0]
[1778910417641,54.31,78987.94,0.0,-1.0,0.0,0.0]
[1778910422676,54.31,78988.12,0.0,-1.0,0.0,0.0]
[1778910425321,54.31,78988.09,0.0,-1.0,0.0,0.0]
[1778910425558,54.31,78988.09,0.0,-1.0,0.0,0.0]
[1778910436775,54.31,78988.11,0.0,-1.0,0.0,0.0]
[1778910441810,54.31,78987.96,0.0,-1.0,0.0,0.0]
[1778910448859,54.31,78988.33,0.0,-1.0,0.0,0.0]
[1778910451552,54.31,78990.09,0.0,-1.0,0.0,0.0]
[1778910451559,54.31,78990.09,0.0,-1.0,0.0,0.0]
[1778910453085,54.31,78990.17,0.0,-1.0,0.0,0.0]
[1778910453308,54.31,78990.17,0.0,-1.0,0.0,0.0]
[1778910456647,54.31,78989.66,0.0,-1.0,0.0,0.0]
[1778910456808,54.31,78989.66,0.0,-1.0,0.0,0.0]
[1778910461950,54.31,78990.0,0.0,-1.0,0.0,0.0]
[1778910465441,54.31,78990.11,0.0,-1.0,0.0,0.0]
[1778910465563,54.31,78990.11,0.0,-1.0,0.0,0.0]
[1778910466885,54.31,78990.11,0.0,-1.0,0.0,0.0]
[1778910467059,54.31,78990.06,0.0,-1.0,0.0,0.0]
[1778910473296,54.31,78989.44,0.0,-1.0,0.0,0.0]
[1778910473308,54.31,78989.44,0.0,-1.0,0.0,0.0]
[1778910484381,54.31,78989.48,0.0,-1.0,0.0,0.0]
[1778910484562,54.31,78989.48,0.0,-1.0,0.0,0.0]
[1778910484620,54.31,78989.48,0.0,-1.0,0.0,0.0]
[1778910484808,54.31,78989.48,0.0,-1.0,0.0,0.0]
[1778910490146,54.31,78990.25,0.0,-1.0,0.0,0.0]
[1778910491875,54.31,78990.25,0.0,-1.0,0.0,0.0]
[1778910492059,54.31,78990.25,0.0,-1.0,0.0,0.0]
[1778910497195,54.31,78988.73,0.0,-1.0,0.0,0.0]
[1778910500016,54.31,78988.73,0.0,-1.0,0.0,0.0]
[1778910500068,54.31,78988.54,0.0,-1.0,0.0,0.0]
[1778910501430,54.31,78988.59,0.0,-1.0,0.0,0.0]
[1778910501562,54.31,78988.59,0.0,-1.0,0.0,0.0]
[1778910506259,54.31,78978.39,0.0,-1.0,0.0,0.0]
[1778910507149,54.31,78978.39,0.0,-1.0,0.0,0.0]
[1778910507309,54.31,78978.39,0.0,-1.0,0.0,0.0]
[1778910507363,54.31,78975.71,0.0,-1.0,0.0,0.0]
[1778910514315,54.31,78974.21,0.0,-1.0,0.0,0.0]
[1778910520357,54.31,78975.67,0.0,-1.0,0.0,0.0]
[1778910525514,54.31,78975.67,0.0,-1.0,0.0,0.0]
[1778910525560,54.31,78975.67,0.0,-1.0,0.0,0.0]
[1778910527180,54.31,78975.8,0.0,-1.0,0.0,0.0]
[1778910527307,54.31,78975.8,0.0,-1.0,0.0,0.0]
[1778910531423,54.31,78975.85,0.0,-1.0,0.0,0.0]
[1778910531559,54.31,78975.85,0.0,-1.0,0.0,0.0]
[1778910537476,54.31,78972.65,0.0,-1.0,0.0,0.0]
[1778910538146,54.31,78972.65,0.0,-1.0,0.0,0.0]
[1778910538309,54.31,78972.65,0.0,-1.0,0.0,0.0]
[1778910539675,54.31,78971.11,0.0,-1.0,0.0,0.0]
[1778910539808,54.31,78971.11,0.0,-1.0,0.0,0.0]
[1778910546539,54.31,78971.36,0.0,-1.0,0.0,0.0]
[1778910550657,54.31,78967.72,0.0,-1.0,0.0,0.0]
[1778910550807,54.31,78967.72,0.0,-1.0,0.0,0.0]
[1778910556609,54.31,78966.71,0.0,-1.0,0.0,0.0]
[1778910559773,54.31,78966.59,0.0,-1.0,0.0,0.0]
[1778910559807,54.31,78966.59,0.0,-1.0,0.0,0.0]
[1778910561363,54.31,78966.21,0.0,-1.0,0.0,0.0]
[1778910561559,54.31,78966.21,0.0,-1.0,0.0,0.0]
[1778910566679,54.31,78966.16,0.0,-1.0,0.0,0.0]
[1778910567450,54.31,78966.16,0.0,-1.0,0.0,0.0]
[1778910567560,54.31,78966.16,0.0,-1.0,0.0,0.0]
[1778910575339,54.31,78966.16,0.0,-1.0,0.0,0.0]
[1778910575559,54.31,78966.16,0.0,-1.0,0.0,0.0]
[1778910581784,54.31,78966.16,0.0,-1.0,0.0,0.0]
[1778910586007,54.31,78966.14,0.0,-1.0,0.0,0.0]
[1778910586057,54.31,78966.14,0.0,-1.0,0.0,0.0]
[1778910589978,54.31,78964.46,0.0,-1.0,0.0,0.0]
[1778910590057,54.31,78964.46,0.0,-1.0,0.0,0.0]
[1778910591661,54.31,78953.7,0.0,-1.0,0.0,0.0]
[1778910591808,54.31,78953.7,0.0,-1.0,0.0,0.0]
[1778910594876,54.31,78963.13,0.0,-1.0,0.0,0.0]
[1778910596278,54.31,78966.36,0.0,-1.0,0.0,0.0]
[1778910596311,54.31,78966.36,0.0,-1.0,0.0,0.0]
[1778910598314,54.31,78973.96,0.0,-1.0,0.0,0.0]
[1778910600129,54.31,78980.26,0.0,-1.0,0.0,0.0]
[1778910600613,54.31,78982.24,0.0,-1.0,0.0,0.0]
[1778910600809,54.31,78982.24,0.0,-1.0,0.0,0.0]
[1778910605968,54.31,78983.25,0.0,-1.0,0.0,0.0]
[1778910611013,54.31,78982.77,0.0,-1.0,0.0,0.0]
[1778910616048,54.31,78982.79,0.0,-1.0,0.0,0.0]
[1778910621083,54.31,78981.85,0.0,-1.0,0.0,0.0]
[1778910627153,54.31,78981.4,0.0,-1.0,0.0,0.0]
[1778910627309,54.31,78981.4,0.0,-1.0,0.0,0.0]
[1778910633167,54.31,78981.38,0.0,-1.0,0.0,0.0]
[1778910635820,54.31,78981.85,0.0,-1.0,0.0,0.0]
[1778910635897,54.31,78981.85,0.0,-1.0,0.0,0.0]
[1778910636057,54.31,78981.85,0.0,-1.0,0.0,0.0]
[1778910642230,54.31,78981.8,0.0,-1.0,0.0,0.0]
[1778910649282,54.31,78981.69,0.0,-1.0,0.0,0.0]
[1778910659352,54.31,78981.92,0.0,-1.0,0.0,0.0]
[1778910664387,54.31,78981.98,0.0,-1.0,0.0,0.0]
[1778910667419,54.31,78986.18,0.0,-1.0,0.0,0.0]
[1778910667560,54.31,78986.18,0.0,-1.0,0.0,0.0]
[1778910667706,54.31,78986.18,0.0,-1.0,0.0,0.0]
[1778910667807,54.31,78986.18,0.0,-1.0,0.0,0.0]
[1778910673451,54.31,78983.64,0.0,-1.0,0.0,0.0]
[1778910675605,54.31,78983.72,0.0,-1.0,0.0,0.0]
[1778910675810,54.31,78983.72,0.0,-1.0,0.0,0.0]
[1778910675884,54.31,78983.72,0.0,-1.0,0.0,0.0]
[1778910676059,54.31,78983.72,0.0,-1.0,0.0,0.0]
[1778910683520,54.31,78983.81,0.0,-1.0,0.0,0.0]
[1778910689562,54.31,78981.04,0.0,-1.0,0.0,0.0]
[1778910691099,54.31,78981.04,0.0,-1.0,0.0,0.0]
[1778910691309,54.31,78978.98,0.0,-1.0,0.0,0.0]
[1778910691572,54.31,78978.98,0.0,-1.0,0.0,0.0]
[1778910691819,54.31,78978.98,0.0,-1.0,0.0,0.0]
[1778910696960,54.31,78975.93,0.0,-1.0,0.0,0.0]
[1778910697058,54.31,78975.93,0.0,-1.0,0.0,0.0]
[1778910697115,54.31,78975.93,0.0,-1.0,0.0,0.0]
[1778910697216,54.31,78976.66,0.0,-1.0,0.0,0.0]
[1778910697311,54.31,78976.66,0.0,-1.0,0.0,0.0]
[1778910700639,54.31,78978.55,0.0,-1.0,0.0,0.0]
[1778910704667,54.31,78980.67,0.0,-1.0,0.0,0.0]
[1778910705255,54.31,78980.67,0.0,-1.0,0.0,0.0]
[1778910705313,54.31,78980.67,0.0,-1.0,0.0,0.0]
[1778910705519,54.31,78980.67,0.0,-1.0,0.0,0.0]
[1778910705560,54.31,78980.67,0.0,-1.0,0.0,0.0]
[1778910705674,54.31,78981.78,0.0,-1.0,0.0,0.0]
[1778910706681,54.31,78982.5,0.0,-1.0,0.0,0.0]
[1778910708695,54.31,78981.87,0.0,-1.0,0.0,0.0]
[1778910713730,54.31,78981.81,0.0,-1.0,0.0,0.0]
[1778910715487,54.31,78981.81,0.0,-1.0,0.0,0.0]
[1778910715561,54.31,78981.81,0.0,-1.0,0.0,0.0]
[1778910715657,54.31,78981.81,0.0,-1.0,0.0,0.0]
[1778910715808,54.31,78981.81,0.0,-1.0,0.0,0.0]
[1778910715830,54.31,78981.81,0.0,-1.0,0.0,0.0]
[1778910726821,54.31,78981.82,0.0,-1.0,0.0,0.0]
[1778910730849,54.31,78982.53,0.0,-1.0,0.0,0.0]
[1778910732446,54.31,78982.5,0.0,-1.0,0.0,0.0]
[1778910732561,54.31,78982.5,0.0,-1.0,0.0,0.0]
[1778910732683,54.31,78982.5,0.0,-1.0,0.0,0.0]
[1778910732812,54.31,78982.5,0.0,-1.0,0.0,0.0]
[1778910732864,54.31,78982.11,0.0,-1.0,0.0,0.0]
[1778910744947,54.31,78982.43,0.0,-1.0,0.0,0.0]
[1778910746961,54.31,78981.71,0.0,-1.0,0.0,0.0]
[1778910748417,54.31,78981.71,0.0,-1.0,0.0,0.0]
[1778910748561,54.31,78981.71,0.0,-1.0,0.0,0.0]
[1778910748648,54.31,78981.71,0.0,-1.0,0.0,0.0]
[1778910748809,54.31,78981.71,0.0,-1.0,0.0,0.0]
[1778910748810,54.31,78981.71,0.0,-1.0,0.0,0.0]
[1778910750989,54.31,78980.24,0.0,-1.0,0.0,0.0]
[1778910751996,54.31,78977.73,0.0,-1.0,0.0,0.0]
[1778910753705,54.31,78977.49,0.0,-1.0,0.0,0.0]
[1778910753811,54.31,78977.49,0.0,-1.0,0.0,0.0]
[1778910754057,54.31,78977.49,0.0,-1.0,0.0,0.0]
[1778910754158,54.31,78977.42,0.0,-1.0,0.0,0.0]
[1778910765088,54.31,78977.92,0.0,-1.0,0.0,0.0]
[1778910770123,54.31,78977.04,0.0,-1.0,0.0,0.0]
[1778910770501,54.31,78977.04,0.0,-1.0,0.0,0.0]
[1778910770565,54.31,78977.04,0.0,-1.0,0.0,0.0]
[1778910770727,54.31,78977.04,0.0,-1.0,0.0,0.0]
[1778910770810,54.31,78977.04,0.0,-1.0,0.0,0.0]
[1778910771130,54.31,78976.97,0.0,-1.0,0.0,0.0]
[1778910776165,54.31,78976.94,0.0,-1.0,0.0,0.0]
[1778910782207,54.31,78976.98,0.0,-1.0,0.0,0.0]
[1778910787242,54.31,78976.88,0.0,-1.0,0.0,0.0]
[1778910794292,54.31,78976.66,0.0,-1.0,0.0,0.0]
[1778910797312,54.31,78977.53,0.0,-1.0,0.0,0.0]
[1778910798727,54.31,78977.15,0.0,-1.0,0.0,0.0]
[1778910798810,54.31,78977.15,0.0,-1.0,0.0,0.0]
[1778910798982,54.31,78977.15,0.0,-1.0,0.0,0.0]
[1778910799058,54.31,78977.15,0.0,-1.0,0.0,0.0]
[1778910799159,54.31,78977.15,0.0,-1.0,0.0,0.0]
[1778910804465,54.31,78976.96,0.0,-1.0,0.0,0.0]
[1778910804562,54.31,78976.96,0.0,-1.0,0.0,0.0]
[1778910804720,54.31,78976.96,0.0,-1.0,0.0,0.0]
[1778910804810,54.31,78976.96,0.0,-1.0,0.0,0.0]
[1778910804910,54.31,78977.59,0.0,-1.0,0.0,0.0]
[1778910812417,54.31,78977.01,0.0,-1.0,0.0,0.0]
[1778910813424,54.31,78977.62,0.0,-1.0,0.0,0.0]
[1778910815438,54.31,78976.83,0.0,-1.0,0.0,0.0]
[1778910825508,54.31,78976.83,0.0,-1.0,0.0,0.0]
[1778910836585,54.31,78976.63,0.0,-1.0,0.0,0.0]
[1778910842627,54.31,78976.67,0.0,-1.0,0.0,0.0]
[1778910846437,54.31,78976.7,0.0,-1.0,0.0,0.0]
[1778910846565,54.31,78976.7,0.0,-1.0,0.0,0.0]
[1778910846737,54.31,78976.7,0.0,-1.0,0.0,0.0]
[1778910846809,54.31,78976.7,0.0,-1.0,0.0,0.0]
[1778910846889,54.31,78976.7,0.0,-1.0,0.0,0.0]
[1778910850570,54.31,78976.99,0.0,-1.0,0.0,0.0]
[1778910850664,54.31,78976.99,0.0,-1.0,0.0,0.0]
[1778910850809,54.31,78976.99,0.0,-1.0,0.0,0.0]
[1778910850909,54.31,78978.89,0.0,-1.0,0.0,0.0]
[1778910851690,54.31,78978.37,0.0,-1.0,0.0,0.0]
[1778910856725,54.31,78978.43,0.0,-1.0,0.0,0.0]
[1778910862767,54.31,78978.47,0.0,-1.0,0.0,0.0]
[1778910864390,54.31,78978.47,0.0,-1.0,0.0,0.0]
[1778910864562,54.31,78978.03,0.0,-1.0,0.0,0.0]
[1778910864576,54.31,78978.03,0.0,-1.0,0.0,0.0]
[1778910864807,54.31,78978.03,0.0,-1.0,0.0,0.0]
[1778910864908,54.31,78977.89,0.0,-1.0,0.0,0.0]
[1778910874851,54.31,78977.89,0.0,-1.0,0.0,0.0]
[1778910879886,54.31,78977.85,0.0,-1.0,0.0,0.0]
[1778910889956,54.31,78977.85,0.0,-1.0,0.0,0.0]
[1778910900026,54.31,78977.82,0.0,-1.0,0.0,0.0]
[1778910901959,54.31,78977.75,0.0,-1.0,0.0,0.0]
[1778910902067,54.31,78977.75,0.0,-1.0,0.0,0.0]
[1778910902368,54.31,78977.75,0.0,-1.0,0.0,0.0]
[1778910902410,54.31,78977.73,0.0,-1.0,0.0,0.0]
[1778910902574,54.31,78977.73,0.0,-1.0,0.0,0.0]
[1778910914125,54.31,78975.67,0.0,-1.0,0.0,0.0]
[1778910915092,54.31,78975.67,0.0,-1.0,0.0,0.0]
[1778910915310,54.31,78975.67,0.0,-1.0,0.0,0.0]
[1778910915399,54.31,78975.67,0.0,-1.0,0.0,0.0]
[1778910915453,54.31,78974.28,0.0,-1.0,0.0,0.0]
[1778910915561,54.31,78974.28,0.0,-1.0,0.0,0.0]
[1778910921174,54.31,78974.13,0.0,-1.0,0.0,0.0]
[1778910925202,54.31,78975.23,0.0,-1.0,0.0,0.0]
[1778910926209,54.31,78976.14,0.0,-1.0,0.0,0.0]
[1778910927202,54.31,78976.14,0.0,-1.0,0.0,0.0]
[1778910927309,54.31,78976.14,0.0,-1.0,0.0,0.0]
[1778910927408,54.31,78976.14,0.0,-1.0,0.0,0.0]
[1778910927502,54.31,78976.14,0.0,-1.0,0.0,0.0]
[1778910927565,54.31,78976.14,0.0,-1.0,0.0,0.0]
[1778910931244,54.31,78975.87,0.0,-1.0,0.0,0.0]
[1778910940307,54.31,78975.66,0.0,-1.0,0.0,0.0]
[1778910945342,54.31,78975.53,0.0,-1.0,0.0,0.0]
[1778910947460,54.31,78975.4,0.0,-1.0,0.0,0.0]
[1778910947560,54.31,78975.4,0.0,-1.0,0.0,0.0]
[1778910947849,54.31,78975.4,0.0,-1.0,0.0,0.0]
[1778910948058,54.31,78975.4,0.0,-1.0,0.0,0.0]
[1778910948159,54.31,78975.4,0.0,-1.0,0.0,0.0]
[1778910951384,54.31,78974.74,0.0,-1.0,0.0,0.0]
[1778910958433,54.31,78974.23,0.0,-1.0,0.0,0.0]
[1778910964475,54.31,78974.24,0.0,-1.0,0.0,0.0]
[1778910970518,54.31,78974.41,0.0,-1.0,0.0,0.0]
[1778910977567,54.31,78974.49,0.0,-1.0,0.0,0.0]
[1778910982603,54.31,78974.5,0.0,-1.0,0.0,0.0]
[1778910986364,54.31,78974.48,0.0,-1.0,0.0,0.0]
[1778910986405,54.31,78974.48,0.0,-1.0,0.0,0.0]
[1778910986561,54.31,78974.48,0.0,-1.0,0.0,0.0]
[1778910986783,54.31,78974.48,0.0,-1.0,0.0,0.0]
[1778910986809,54.31,78974.48,0.0,-1.0,0.0,0.0]
[1778910986884,54.31,78974.48,0.0,-1.0,0.0,0.0]
[1778910988645,54.31,78974.0,0.0,-1.0,0.0,0.0]
[1778910991666,54.31,78973.64,0.0,-1.0,0.0,0.0]
[1778910996701,54.31,78973.16,0.0,-1.0,0.0,0.0]
[1778911008787,54.31,78973.23,0.0,-1.0,0.0,0.0]
[1778911013822,54.31,78972.77,0.0,-1.0,0.0,0.0]
[1778911018857,54.31,78972.79,0.0,-1.0,0.0,0.0]
[1778911024421,54.31,78972.79,0.0,-1.0,0.0,0.0]
[1778911024561,54.31,78972.79,0.0,-1.0,0.0,0.0]
[1778911024429,54.31,78972.8,0.0,-1.0,0.0,0.0]
[1778911024909,54.31,78972.8,0.0,-1.0,0.0,0.0]
[1778911025059,54.31,78972.8,0.0,-1.0,0.0,0.0]
[1778911025160,54.31,78972.78,0.0,-1.0,0.0,0.0]
[1778911031948,54.31,78972.88,0.0,-1.0,0.0,0.0]
[1778911037862,54.31,78972.88,0.0,-1.0,0.0,0.0]
[1778911038266,54.31,78972.88,0.0,-1.0,0.0,0.0]
[1778911038308,54.31,78972.88,0.0,-1.0,0.0,0.0]
[1778911038367,54.31,78972.88,0.0,-1.0,0.0,0.0]
[1778911039832,54.31,78972.88,0.0,-1.0,0.0,0.0]
[1778911040064,54.31,78972.88,0.0,-1.0,0.0,0.0]
[1778911042019,54.31,78971.77,0.0,-1.0,0.0,0.0]
[1778911051081,54.31,78971.71,0.0,-1.0,0.0,0.0]
[1778911053086,54.31,78971.71,0.0,-1.0,0.0,0.0]
[1778911053309,54.31,78971.71,0.0,-1.0,0.0,0.0]
[1778911053402,54.31,78971.45,0.0,-1.0,0.0,0.0]
[1778911053809,54.31,78971.45,0.0,-1.0,0.0,0.0]
[1778911056116,54.31,78969.73,0.0,-1.0,0.0,0.0]
[1778911057123,54.31,78969.07,0.0,-1.0,0.0,0.0]
[1778911061151,54.31,78968.32,0.0,-1.0,0.0,0.0]
[1778911067199,54.31,78968.76,0.0,-1.0,0.0,0.0]
[1778911072233,54.31,78968.45,0.0,-1.0,0.0,0.0]
[1778911078275,54.31,78968.16,0.0,-1.0,0.0,0.0]
[1778911083310,54.31,78968.1,0.0,-1.0,0.0,0.0]
[1778911087338,54.31,78967.14,0.0,-1.0,0.0,0.0]
[1778911093151,54.31,78966.9,0.0,-1.0,0.0,0.0]
[1778911093309,54.31,78966.9,0.0,-1.0,0.0,0.0]
[1778911093410,54.31,78966.9,0.0,-1.0,0.0,0.0]
[1778911093672,54.31,78966.9,0.0,-1.0,0.0,0.0]
[1778911093807,54.31,78966.9,0.0,-1.0,0.0,0.0]
[1778911097408,54.31,78963.15,0.0,-1.0,0.0,0.0]
[1778911098144,54.31,78963.15,0.0,-1.0,0.0,0.0]
[1778911098310,54.31,78963.15,0.0,-1.0,0.0,0.0]
[1778911098415,54.31,78960.28,0.0,-1.0,0.0,0.0]
[1778911099069,54.31,78960.28,0.0,-1.0,0.0,0.0]
[1778911099313,54.31,78960.28,0.0,-1.0,0.0,0.0]
[1778911099422,54.31,78957.69,0.0,-1.0,0.0,0.0]
[1778911100429,54.31,78955.78,0.0,-1.0,0.0,0.0]
[1778911101436,54.31,78955.1,0.0,-1.0,0.0,0.0]
[1778911103450,54.31,78955.98,0.0,-1.0,0.0,0.0]
[1778911104446,54.31,78955.98,0.0,-1.0,0.0,0.0]
[1778911104560,54.31,78955.98,0.0,-1.0,0.0,0.0]
[1778911104629,54.31,78955.02,0.0,-1.0,0.0,0.0]
[1778911105086,54.31,78955.02,0.0,-1.0,0.0,0.0]
[1778911105240,54.31,78955.02,0.0,-1.0,0.0,0.0]
[1778911105464,54.31,78954.25,0.0,-1.0,0.0,0.0]
[1778911106471,54.31,78950.73,0.0,-1.0,0.0,0.0]
[1778911107478,54.31,78949.15,0.0,-1.0,0.0,0.0]
[1778911109492,54.31,78947.66,0.0,-1.0,0.0,0.0]
[1778911109909,54.31,78947.66,0.0,-1.0,0.0,0.0]
[1778911110058,54.31,78947.66,0.0,-1.0,0.0,0.0]
[1778911110286,54.31,78947.66,0.0,-1.0,0.0,0.0]
[1778911110308,54.31,78947.66,0.0,-1.0,0.0,0.0]
[1778911110499,54.31,78948.42,0.0,-1.0,0.0,0.0]
[1778911111506,54.31,78947.34,0.0,-1.0,0.0,0.0]
[1778911114527,54.31,78946.76,0.0,-1.0,0.0,0.0]
[1778911118555,54.31,78945.93,0.0,-1.0,0.0,0.0]
[1778911120569,54.31,78941.93,0.0,-1.0,0.0,0.0]
[1778911120755,54.31,78941.93,0.0,-1.0,0.0,0.0]
[1778911120806,54.31,78941.93,0.0,-1.0,0.0,0.0]
[1778911121576,54.31,78941.26,0.0,-1.0,0.0,0.0]
[1778911122087,54.31,78941.26,0.0,-1.0,0.0,0.0]
[1778911122312,54.31,78941.26,0.0,-1.0,0.0,0.0]
[1778911122584,54.31,78939.22,0.0,-1.0,0.0,0.0]
[1778911123591,54.31,78938.8,0.0,-1.0,0.0,0.0]
[1778911124598,54.31,78937.66,0.0,-1.0,0.0,0.0]
[1778911127652,54.31,78937.6,0.0,-1.0,0.0,0.0]
[1778911127619,54.31,78938.66,0.0,-1.0,0.0,0.0]
[1778911127808,54.31,78938.66,0.0,-1.0,0.0,0.0]
[1778911128324,54.31,78938.66,0.0,-1.0,0.0,0.0]
[1778911128557,54.31,78938.66,0.0,-1.0,0.0,0.0]
[1778911128626,54.31,78938.64,0.0,-1.0,0.0,0.0]
[1778911132654,54.31,78938.19,0.0,-1.0,0.0,0.0]
[1778911137690,54.31,78938.39,0.0,-1.0,0.0,0.0]
[1778911139449,54.31,78938.39,0.0,-1.0,0.0,0.0]
[1778911139559,54.31,78938.39,0.0,-1.0,0.0,0.0]
[1778911139660,54.31,78938.39,0.0,-1.0,0.0,0.0]
[1778911139836,54.31,78938.39,0.0,-1.0,0.0,0.0]
[1778911140057,54.31,78938.39,0.0,-1.0,0.0,0.0]
[1778911141717,54.31,78938.86,0.0,-1.0,0.0,0.0]
[1778911143790,54.31,78938.71,0.0,-1.0,0.0,0.0]
[1778911143808,54.31,78938.71,0.0,-1.0,0.0,0.0]
[1778911144233,54.31,78938.71,0.0,-1.0,0.0,0.0]
[1778911144308,54.31,78938.71,0.0,-1.0,0.0,0.0]
[1778911144409,54.31,78943.81,0.0,-1.0,0.0,0.0]
[1778911150492,54.31,78944.04,0.0,-1.0,0.0,0.0]
[1778911150562,54.31,78944.04,0.0,-1.0,0.0,0.0]
[1778911150593,54.31,78944.17,0.0,-1.0,0.0,0.0]
[1778911150780,54.31,78947.39,0.0,-1.0,0.0,0.0]
[1778911151784,54.31,78947.39,0.0,-1.0,0.0,0.0]
[1778911151807,54.31,78947.39,0.0,-1.0,0.0,0.0]
[1778911151885,54.31,78948.38,0.0,-1.0,0.0,0.0]
[1778911152794,54.31,78949.66,0.0,-1.0,0.0,0.0]
[1778911153793,54.31,78949.66,0.0,-1.0,0.0,0.0]
[1778911153807,54.31,78949.66,0.0,-1.0,0.0,0.0]
[1778911154172,54.31,78949.66,0.0,-1.0,0.0,0.0]
[1778911154309,54.31,78949.66,0.0,-1.0,0.0,0.0]
[1778911154378,54.31,78951.57,0.0,-1.0,0.0,0.0]
[1778911154808,54.31,78954.41,0.0,-1.0,0.0,0.0]
[1778911155815,54.31,78954.76,0.0,-1.0,0.0,0.0]
[1778911156822,54.31,78956.0,0.0,-1.0,0.0,0.0]
[1778911158381,54.31,78956.0,0.0,-1.0,0.0,0.0]
[1778911158559,54.31,78956.0,0.0,-1.0,0.0,0.0]
[1778911158603,54.31,78956.87,0.0,-1.0,0.0,0.0]
[1778911158836,54.31,78960.46,0.0,-1.0,0.0,0.0]
[1778911159843,54.31,78961.78,0.0,-1.0,0.0,0.0]
[1778911162499,54.31,78961.83,0.0,-1.0,0.0,0.0]
[1778911162559,54.31,78961.83,0.0,-1.0,0.0,0.0]
[1778911163871,54.31,78962.13,0.0,-1.0,0.0,0.0]
[1778911166237,54.31,78962.13,0.0,-1.0,0.0,0.0]
[1778911166311,54.31,78962.13,0.0,-1.0,0.0,0.0]
[1778911166391,54.31,78961.5,0.0,-1.0,0.0,0.0]
[1778911167395,54.31,78961.5,0.0,-1.0,0.0,0.0]
[1778911167564,54.31,78961.5,0.0,-1.0,0.0,0.0]
[1778911167666,54.31,78961.05,0.0,-1.0,0.0,0.0]
[1778911167899,54.31,78962.59,0.0,-1.0,0.0,0.0]
[1778911168907,54.31,78963.22,0.0,-1.0,0.0,0.0]
[1778911170925,54.31,78963.22,0.0,-1.0,0.0,0.0]
[1778911171059,54.31,78963.22,0.0,-1.0,0.0,0.0]
[1778911171160,54.31,78963.72,0.0,-1.0,0.0,0.0]
[1778911171927,54.31,78963.2,0.0,-1.0,0.0,0.0]
[1778911176962,54.31,78963.68,0.0,-1.0,0.0,0.0]
[1778911178380,54.31,78963.68,0.0,-1.0,0.0,0.0]
[1778911178560,54.31,78963.68,0.0,-1.0,0.0,0.0]
[1778911178625,54.31,78971.42,0.0,-1.0,0.0,0.0]
[1778911178976,54.31,78971.54,0.0,-1.0,0.0,0.0]
[1778911180309,54.31,78971.54,0.0,-1.0,0.0,0.0]
[1778911180325,54.31,78971.61,0.0,-1.0,0.0,0.0]
[1778911184283,54.31,78975.94,0.0,-1.0,0.0,0.0]
[1778911184309,54.31,78975.94,0.0,-1.0,0.0,0.0]
[1778911187003,54.31,78979.41,0.0,-1.0,0.0,0.0]
[1778911187058,54.31,78979.41,0.0,-1.0,0.0,0.0]
[1778911188425,54.31,78980.47,0.0,-1.0,0.0,0.0]
[1778911188560,54.31,78980.47,0.0,-1.0,0.0,0.0]
[1778911191414,54.31,78984.21,0.0,-1.0,0.0,0.0]
[1778911191558,54.31,78984.21,0.0,-1.0,0.0,0.0]
[1778911195089,54.31,78992.39,0.0,-1.0,0.0,0.0]
[1778911196830,54.31,78993.67,0.0,-1.0,0.0,0.0]
[1778911197048,54.31,78993.67,0.0,-1.0,0.0,0.0]
[1778911201575,54.31,78999.97,0.0,-1.0,0.0,0.0]
[1778911201808,54.31,78999.93,0.0,-1.0,0.0,0.0]
[1778911203009,54.31,79000.17,0.0,-1.0,0.0,0.0]
[1778911203057,54.31,79000.17,0.0,-1.0,0.0,0.0]
[1778911209187,54.31,79000.4,0.0,-1.0,0.0,0.0]
[1778911211202,54.31,79000.4,0.0,-1.0,0.0,0.0]
[1778911211309,54.31,79000.4,0.0,-1.0,0.0,0.0]
[1778911212350,54.31,79000.4,0.0,-1.0,0.0,0.0]
[1778911212557,54.31,79000.4,0.0,-1.0,0.0,0.0]
[1778911220265,54.31,79000.49,0.0,-1.0,0.0,0.0]
[1778911226310,54.31,79000.95,0.0,-1.0,0.0,0.0]
[1778911230490,54.31,79001.02,0.0,-1.0,0.0,0.0]
[1778911230560,54.31,79001.02,0.0,-1.0,0.0,0.0]
[1778911238395,54.31,79001.02,0.0,-1.0,0.0,0.0]
[1778911240324,54.31,79001.02,0.0,-1.0,0.0,0.0]
[1778911240559,54.31,79001.02,0.0,-1.0,0.0,0.0]
[1778911242192,54.31,79001.01,0.0,-1.0,0.0,0.0]
[1778911242309,54.31,79001.01,0.0,-1.0,0.0,0.0]
[1778911247742,54.31,79003.98,0.0,-1.0,0.0,0.0]
[1778911247807,54.31,79004.32,0.0,-1.0,0.0,0.0]
[1778911248100,54.31,79004.32,0.0,-1.0,0.0,0.0]
[1778911248309,54.31,79004.32,0.0,-1.0,0.0,0.0]
[1778911253500,54.31,79003.73,0.0,-1.0,0.0,0.0]
[1778911255357,54.31,79004.11,0.0,-1.0,0.0,0.0]
[1778911255559,54.31,79004.11,0.0,-1.0,0.0,0.0]
[1778911261556,54.31,79006.5,0.0,-1.0,0.0,0.0]
[1778911265411,54.31,79006.5,0.0,-1.0,0.0,0.0]
[1778911265560,54.31,79006.5,0.0,-1.0,0.0,0.0]
[1778911266414,54.31,79006.5,0.0,-1.0,0.0,0.0]
[1778911266562,54.31,79006.5,0.0,-1.0,0.0,0.0]
[1778911275654,54.31,79006.3,0.0,-1.0,0.0,0.0]
[1778911280689,54.31,79006.49,0.0,-1.0,0.0,0.0]
[1778911283622,54.31,79006.58,0.0,-1.0,0.0,0.0]
[1778911283807,54.31,79006.58,0.0,-1.0,0.0,0.0]
[1778911287838,54.31,79005.88,0.0,-1.0,0.0,0.0]
[1778911287955,54.31,79008.74,0.0,-1.0,0.0,0.0]
[1778911288059,54.31,79008.74,0.0,-1.0,0.0,0.0]
[1778911293194,54.31,79015.01,0.0,-1.0,0.0,0.0]
[1778911293308,54.31,79015.01,0.0,-1.0,0.0,0.0]
[1778911296708,54.31,79007.71,0.0,-1.0,0.0,0.0]
[1778911297402,54.31,79007.54,0.0,-1.0,0.0,0.0]
[1778911297558,54.31,79007.54,0.0,-1.0,0.0,0.0]
[1778911300308,54.31,79006.45,0.0,-1.0,0.0,0.0]
[1778911306875,54.31,79006.02,0.0,-1.0,0.0,0.0]
[1778911313924,54.31,79005.99,0.0,-1.0,0.0,0.0]
[1778911318199,54.31,79001.65,0.0,-1.0,0.0,0.0]
[1778911318308,54.31,79001.65,0.0,-1.0,0.0,0.0]
[1778911318544,54.31,79001.65,0.0,-1.0,0.0,0.0]
[1778911318560,54.31,79001.65,0.0,-1.0,0.0,0.0]
[1778911320973,54.31,79009.27,0.0,-1.0,0.0,0.0]
[1778911323715,54.31,79010.56,0.0,-1.0,0.0,0.0]
[1778911323807,54.31,79010.56,0.0,-1.0,0.0,0.0]
[1778911323963,54.31,79014.56,0.0,-1.0,0.0,0.0]
[1778911324060,54.31,79014.56,0.0,-1.0,0.0,0.0]
[1778911330036,54.31,79016.9,0.0,-1.0,0.0,0.0]
[1778911332740,54.31,79016.87,0.0,-1.0,0.0,0.0]
[1778911332809,54.31,79016.87,0.0,-1.0,0.0,0.0]
[1778911333088,54.31,79016.87,0.0,-1.0,0.0,0.0]
[1778911333308,54.31,79016.87,0.0,-1.0,0.0,0.0]
[1778911341114,54.31,79016.78,0.0,-1.0,0.0,0.0]
[1778911344409,54.31,79016.78,0.0,-1.0,0.0,0.0]
[1778911344416,54.31,79016.78,0.0,-1.0,0.0,0.0]
[1778911344559,54.31,79016.78,0.0,-1.0,0.0,0.0]
[1778911356423,54.31,79017.01,0.0,-1.0,0.0,0.0]
[1778911356522,54.31,79017.01,0.0,-1.0,0.0,0.0]
[1778911356558,54.31,79017.01,0.0,-1.0,0.0,0.0]
[1778911359240,54.31,79008.33,0.0,-1.0,0.0,0.0]
[1778911360247,54.31,79006.36,0.0,-1.0,0.0,0.0]
[1778911363677,54.31,79006.22,0.0,-1.0,0.0,0.0]
[1778911363808,54.31,79006.22,0.0,-1.0,0.0,0.0]
[1778911363845,54.31,79006.22,0.0,-1.0,0.0,0.0]
[1778911364065,54.31,79006.22,0.0,-1.0,0.0,0.0]
[1778911372331,54.31,79005.82,0.0,-1.0,0.0,0.0]
[1778911375494,54.31,79004.76,0.0,-1.0,0.0,0.0]
[1778911375562,54.31,79004.76,0.0,-1.0,0.0,0.0]
[1778911375687,54.31,79004.76,0.0,-1.0,0.0,0.0]
[1778911375808,54.31,79004.76,0.0,-1.0,0.0,0.0]
[1778911380890,54.31,79002.04,0.0,-1.0,0.0,0.0]
[1778911381061,54.31,79001.65,0.0,-1.0,0.0,0.0]
[1778911384415,54.31,78990.41,0.0,-1.0,0.0,0.0]
[1778911386445,54.31,78990.28,0.0,-1.0,0.0,0.0]
[1778911386565,54.31,78990.28,0.0,-1.0,0.0,0.0]
[1778911389450,54.31,78980.98,0.0,-1.0,0.0,0.0]
[1778911391464,54.31,78972.16,0.0,-1.0,0.0,0.0]
[1778911393467,54.31,78972.0,0.0,-1.0,0.0,0.0]
[1778911393561,54.31,78972.0,0.0,-1.0,0.0,0.0]
[1778911393793,54.31,78972.0,0.0,-1.0,0.0,0.0]
[1778911393808,54.31,78972.0,0.0,-1.0,0.0,0.0]
[1778911399521,54.31,78971.96,0.0,-1.0,0.0,0.0]
[1778911404556,54.31,78976.67,0.0,-1.0,0.0,0.0]
[1778911405222,54.31,78976.67,0.0,-1.0,0.0,0.0]
[1778911405308,54.31,78976.67,0.0,-1.0,0.0,0.0]
[1778911405373,54.31,78976.67,0.0,-1.0,0.0,0.0]
[1778911405562,54.31,78976.67,0.0,-1.0,0.0,0.0]
[1778911410598,54.31,78977.04,0.0,-1.0,0.0,0.0]
[1778911413227,54.31,78977.02,0.0,-1.0,0.0,0.0]
[1778911413309,54.31,78977.02,0.0,-1.0,0.0,0.0]
[1778911413362,54.31,78977.02,0.0,-1.0,0.0,0.0]
[1778911413558,54.31,78977.02,0.0,-1.0,0.0,0.0]
[1778911418654,54.31,78981.27,0.0,-1.0,0.0,0.0]
[1778911420434,54.31,78983.68,0.0,-1.0,0.0,0.0]
[1778911420560,54.31,78983.68,0.0,-1.0,0.0,0.0]
[1778911420627,54.31,78983.68,0.0,-1.0,0.0,0.0]
[1778911420808,54.31,78983.68,0.0,-1.0,0.0,0.0]
[1778911426711,54.31,78991.14,0.0,-1.0,0.0,0.0]
[1778911429802,54.31,78995.46,0.0,-1.0,0.0,0.0]
[1778911429809,54.31,78995.46,0.0,-1.0,0.0,0.0]
[1778911429889,54.31,78995.46,0.0,-1.0,0.0,0.0]
[1778911430068,54.31,78995.52,0.0,-1.0,0.0,0.0]
[1778911435775,54.31,78995.64,0.0,-1.0,0.0,0.0]
[1778911440812,54.31,78996.46,0.0,-1.0,0.0,0.0]
[1778911445847,54.31,78997.28,0.0,-1.0,0.0,0.0]
[1778911446931,54.31,78997.28,0.0,-1.0,0.0,0.0]
[1778911447059,54.31,79001.4,0.0,-1.0,0.0,0.0]
[1778911447061,54.31,79001.4,0.0,-1.0,0.0,0.0]
[1778911447309,54.31,79001.4,0.0,-1.0,0.0,0.0]
[1778911452896,54.31,79000.98,0.0,-1.0,0.0,0.0]
[1778911455556,54.31,79000.98,0.0,-1.0,0.0,0.0]
[1778911455710,54.31,79000.98,0.0,-1.0,0.0,0.0]
[1778911455809,54.31,79000.98,0.0,-1.0,0.0,0.0]
[1778911460952,54.31,79000.97,0.0,-1.0,0.0,0.0]
[1778911465989,54.31,79001.02,0.0,-1.0,0.0,0.0]
[1778911468157,54.31,79001.07,0.0,-1.0,0.0,0.0]
[1778911468210,54.31,79001.07,0.0,-1.0,0.0,0.0]
[1778911468309,54.31,79001.07,0.0,-1.0,0.0,0.0]
[1778911469011,54.31,79001.03,0.0,-1.0,0.0,0.0]
[1778911471025,54.31,79001.57,0.0,-1.0,0.0,0.0]
[1778911475053,54.31,79002.22,0.0,-1.0,0.0,0.0]
[1778911475451,54.31,79002.22,0.0,-1.0,0.0,0.0]
[1778911475558,54.31,79002.22,0.0,-1.0,0.0,0.0]
[1778911475629,54.31,79002.22,0.0,-1.0,0.0,0.0]
[1778911475812,54.31,79002.22,0.0,-1.0,0.0,0.0]
[1778911476060,54.31,79002.34,0.0,-1.0,0.0,0.0]
[1778911481095,54.31,79002.22,0.0,-1.0,0.0,0.0]
[1778911486130,54.31,79002.24,0.0,-1.0,0.0,0.0]
[1778911489769,54.31,79001.84,0.0,-1.0,0.0,0.0]
[1778911489810,54.31,79001.84,0.0,-1.0,0.0,0.0]
[1778911490072,54.31,79001.84,0.0,-1.0,0.0,0.0]
[1778911489996,54.31,79001.75,0.0,-1.0,0.0,0.0]
[1778911490309,54.31,79001.75,0.0,-1.0,0.0,0.0]
[1778911491165,54.31,79002.25,0.0,-1.0,0.0,0.0]
[1778911492172,54.31,79001.73,0.0,-1.0,0.0,0.0]
[1778911497207,54.31,78999.69,0.0,-1.0,0.0,0.0]
[1778911498214,54.31,79001.94,0.0,-1.0,0.0,0.0]
[1778911500162,54.31,79002.13,0.0,-1.0,0.0,0.0]
[1778911500311,54.31,79002.13,0.0,-1.0,0.0,0.0]
[1778911500316,54.31,78997.64,0.0,-1.0,0.0,0.0]
[1778911501148,54.31,78997.64,0.0,-1.0,0.0,0.0]
[1778911501356,54.31,78997.64,0.0,-1.0,0.0,0.0]
[1778911501454,54.31,78994.77,0.0,-1.0,0.0,0.0]
[1778911504256,54.31,78995.65,0.0,-1.0,0.0,0.0]
[1778911505263,54.31,78998.87,0.0,-1.0,0.0,0.0]
[1778911506312,54.31,78998.87,0.0,-1.0,0.0,0.0]
[1778911506438,54.31,78998.87,0.0,-1.0,0.0,0.0]
[1778911506568,54.31,78998.87,0.0,-1.0,0.0,0.0]
[1778911506641,54.31,79000.48,0.0,-1.0,0.0,0.0]
[1778911513319,54.31,79000.29,0.0,-1.0,0.0,0.0]
[1778911520370,54.31,79000.56,0.0,-1.0,0.0,0.0]
[1778911523213,54.31,79000.84,0.0,-1.0,0.0,0.0]
[1778911523309,54.31,79000.84,0.0,-1.0,0.0,0.0]
[1778911523375,54.31,79000.84,0.0,-1.0,0.0,0.0]
[1778911523564,54.31,79000.84,0.0,-1.0,0.0,0.0]
[1778911523664,54.31,79000.84,0.0,-1.0,0.0,0.0]
[1778911528427,54.31,79002.29,0.0,-1.0,0.0,0.0]
[1778911529433,54.31,79006.53,0.0,-1.0,0.0,0.0]
[1778911530580,54.31,79006.53,0.0,-1.0,0.0,0.0]
[1778911530809,54.31,79006.53,0.0,-1.0,0.0,0.0]
[1778911531058,54.31,79006.53,0.0,-1.0,0.0,0.0]
[1778911531130,54.31,79007.63,0.0,-1.0,0.0,0.0]
[1778911531449,54.31,79008.61,0.0,-1.0,0.0,0.0]
[1778911532460,54.31,79004.92,0.0,-1.0,0.0,0.0]
[1778911534087,54.31,79004.92,0.0,-1.0,0.0,0.0]
[1778911533465,54.31,79002.81,0.0,-1.0,0.0,0.0]
[1778911534310,54.31,79002.81,0.0,-1.0,0.0,0.0]
[1778911534425,54.31,79002.81,0.0,-1.0,0.0,0.0]
[1778911534559,54.31,79002.81,0.0,-1.0,0.0,0.0]
[1778911534659,54.31,79002.73,0.0,-1.0,0.0,0.0]
[1778911540514,54.31,79003.38,0.0,-1.0,0.0,0.0]
[1778911541859,54.31,79003.38,0.0,-1.0,0.0,0.0]
[1778911542057,54.31,79003.38,0.0,-1.0,0.0,0.0]
[1778911541873,54.31,79003.38,0.0,-1.0,0.0,0.0]
[1778911542158,54.31,79003.38,0.0,-1.0,0.0,0.0]
[1778911542310,54.31,79003.38,0.0,-1.0,0.0,0.0]
[1778911547563,54.31,79003.0,0.0,-1.0,0.0,0.0]
[1778911553605,54.31,79003.04,0.0,-1.0,0.0,0.0]
[1778911556399,54.31,79003.0,0.0,-1.0,0.0,0.0]
[1778911556457,54.31,79003.0,0.0,-1.0,0.0,0.0]
[1778911556561,54.31,79003.0,0.0,-1.0,0.0,0.0]
[1778911556634,54.31,79003.0,0.0,-1.0,0.0,0.0]
[1778911558640,54.31,79003.55,0.0,-1.0,0.0,0.0]
[1778911566696,54.31,78999.33,0.0,-1.0,0.0,0.0]
[1778911567831,54.31,78999.33,0.0,-1.0,0.0,0.0]
[1778911567990,54.31,78999.33,0.0,-1.0,0.0,0.0]
[1778911568060,54.31,78999.33,0.0,-1.0,0.0,0.0]
[1778911568082,54.31,78998.74,0.0,-1.0,0.0,0.0]
[1778911573745,54.31,78998.34,0.0,-1.0,0.0,0.0]
[1778911578773,54.31,78998.34,0.0,-1.0,0.0,0.0]
[1778911578808,54.31,78998.34,0.0,-1.0,0.0,0.0]
[1778911578884,54.31,78998.34,0.0,-1.0,0.0,0.0]
[1778911579059,54.31,78998.34,0.0,-1.0,0.0,0.0]
[1778911579158,54.31,78998.34,0.0,-1.0,0.0,0.0]
[1778911586836,54.31,78998.18,0.0,-1.0,0.0,0.0]
[1778911587631,54.31,78998.18,0.0,-1.0,0.0,0.0]
[1778911587785,54.31,78998.18,0.0,-1.0,0.0,0.0]
[1778911587808,54.31,78998.18,0.0,-1.0,0.0,0.0]
[1778911587843,54.31,78998.06,0.0,-1.0,0.0,0.0]
[1778911590864,54.31,78989.67,0.0,-1.0,0.0,0.0]
[1778911591871,54.31,78986.25,0.0,-1.0,0.0,0.0]
[1778911592338,54.31,78986.25,0.0,-1.0,0.0,0.0]
[1778911592561,54.31,78986.25,0.0,-1.0,0.0,0.0]
[1778911592650,54.31,78986.25,0.0,-1.0,0.0,0.0]
[1778911592814,54.31,78986.25,0.0,-1.0,0.0,0.0]
[1778911592878,54.31,78986.21,0.0,-1.0,0.0,0.0]
[1778911596906,54.31,78985.76,0.0,-1.0,0.0,0.0]
[1778911608991,54.31,78985.74,0.0,-1.0,0.0,0.0]
[1778911614026,54.31,78985.74,0.0,-1.0,0.0,0.0]
[1778911617488,54.31,78985.72,0.0,-1.0,0.0,0.0]
[1778911617561,54.31,78985.72,0.0,-1.0,0.0,0.0]
[1778911617776,54.31,78985.72,0.0,-1.0,0.0,0.0]
[1778911617809,54.31,78985.72,0.0,-1.0,0.0,0.0]
[1778911618054,54.31,78985.57,0.0,-1.0,0.0,0.0]
[1778911620308,54.31,78985.57,0.0,-1.0,0.0,0.0]
[1778911632152,54.31,78985.64,0.0,-1.0,0.0,0.0]
[1778911641215,54.31,78985.73,0.0,-1.0,0.0,0.0]
[1778911643316,54.31,78985.73,0.0,-1.0,0.0,0.0]
[1778911643559,54.31,78985.73,0.0,-1.0,0.0,0.0]
[1778911643720,54.31,78985.73,0.0,-1.0,0.0,0.0]
[1778911643809,54.31,78985.73,0.0,-1.0,0.0,0.0]
[1778911643821,54.31,78985.73,0.0,-1.0,0.0,0.0]
[1778911649272,54.31,78985.52,0.0,-1.0,0.0,0.0]
[1778911656616,54.31,78985.52,0.0,-1.0,0.0,0.0]
[1778911656809,54.31,78985.52,0.0,-1.0,0.0,0.0]
[1778911657116,54.31,78985.52,0.0,-1.0,0.0,0.0]
[1778911657217,54.31,78984.55,0.0,-1.0,0.0,0.0]
[1778911657309,54.31,78984.55,0.0,-1.0,0.0,0.0]
[1778911664378,54.31,78981.77,0.0,-1.0,0.0,0.0]
[1778911665379,54.31,78981.77,0.0,-1.0,0.0,0.0]
[1778911665559,54.31,78981.77,0.0,-1.0,0.0,0.0]
[1778911665775,54.31,78981.77,0.0,-1.0,0.0,0.0]
[1778911665807,54.31,78981.77,0.0,-1.0,0.0,0.0]
[1778911665818,54.31,78979.5,0.0,-1.0,0.0,0.0]
[1778911672434,54.31,78979.69,0.0,-1.0,0.0,0.0]
[1778911674118,54.31,78979.69,0.0,-1.0,0.0,0.0]
[1778911674268,54.31,78979.69,0.0,-1.0,0.0,0.0]
[1778911674310,54.31,78979.69,0.0,-1.0,0.0,0.0]
[1778911674573,54.31,78979.69,0.0,-1.0,0.0,0.0]
[1778911674808,54.31,78979.69,0.0,-1.0,0.0,0.0]
[1778911674810,54.31,78980.02,0.0,-1.0,0.0,0.0]
[1778911680490,54.31,78979.73,0.0,-1.0,0.0,0.0]
[1778911686532,54.31,78979.63,0.0,-1.0,0.0,0.0]
[1778911688251,54.31,78979.63,0.0,-1.0,0.0,0.0]
[1778911688310,54.31,78979.63,0.0,-1.0,0.0,0.0]
[1778911688712,54.31,78979.63,0.0,-1.0,0.0,0.0]
[1778911688809,54.31,78979.63,0.0,-1.0,0.0,0.0]
[1778911688903,54.31,78979.45,0.0,-1.0,0.0,0.0]
[1778911690562,54.31,78980.01,0.0,-1.0,0.0,0.0]
[1778911699625,54.31,78979.41,0.0,-1.0,0.0,0.0]
[1778911701639,54.31,78979.95,0.0,-1.0,0.0,0.0]
[1778911712716,54.31,78979.7,0.0,-1.0,0.0,0.0]
[1778911714717,54.31,78979.5,0.0,-1.0,0.0,0.0]
[1778911714808,54.31,78979.5,0.0,-1.0,0.0,0.0]
[1778911715245,54.31,78979.5,0.0,-1.0,0.0,0.0]
[1778911715308,54.31,78979.5,0.0,-1.0,0.0,0.0]
[1778911715258,54.31,78979.66,0.0,-1.0,0.0,0.0]
[1778911724800,54.31,78979.59,0.0,-1.0,0.0,0.0]
[1778911731849,54.31,78979.15,0.0,-1.0,0.0,0.0]
[1778911732499,54.31,78979.15,0.0,-1.0,0.0,0.0]
[1778911732561,54.31,78979.15,0.0,-1.0,0.0,0.0]
[1778911733313,54.31,78979.15,0.0,-1.0,0.0,0.0]
[1778911732856,54.31,78979.53,0.0,-1.0,0.0,0.0]
[1778911733558,54.31,78979.53,0.0,-1.0,0.0,0.0]
[1778911738898,54.31,78979.22,0.0,-1.0,0.0,0.0]
[1778911745949,54.31,78977.32,0.0,-1.0,0.0,0.0]
[1778911746684,54.31,78977.32,0.0,-1.0,0.0,0.0]
[1778911746808,54.31,78977.32,0.0,-1.0,0.0,0.0]
[1778911746956,54.31,78971.63,0.0,-1.0,0.0,0.0]
[1778911747470,54.31,78971.63,0.0,-1.0,0.0,0.0]
[1778911747566,54.31,78971.63,0.0,-1.0,0.0,0.0]
[1778911749979,54.31,78966.58,0.0,-1.0,0.0,0.0]
[1778911750855,54.31,78966.58,0.0,-1.0,0.0,0.0]
[1778911751058,54.31,78966.58,0.0,-1.0,0.0,0.0]
[1778911751086,54.31,78966.58,0.0,-1.0,0.0,0.0]
[1778911751314,54.31,78966.58,0.0,-1.0,0.0,0.0]
[1778911751138,54.31,78965.72,0.0,-1.0,0.0,0.0]
[1778911751992,54.31,78959.41,0.0,-1.0,0.0,0.0]
[1778911752999,54.31,78956.21,0.0,-1.0,0.0,0.0]
[1778911754006,54.31,78955.75,0.0,-1.0,0.0,0.0]
[1778911755013,54.31,78956.42,0.0,-1.0,0.0,0.0]
[1778911756020,54.31,78955.36,0.0,-1.0,0.0,0.0]
[1778911759752,54.31,78955.4,0.0,-1.0,0.0,0.0]
[1778911759808,54.31,78955.4,0.0,-1.0,0.0,0.0]
[1778911760048,54.31,78955.36,0.0,-1.0,0.0,0.0]
[1778911765083,54.31,78955.22,0.0,-1.0,0.0,0.0]
[1778911770118,54.31,78955.18,0.0,-1.0,0.0,0.0]
[1778911771126,54.31,78954.64,0.0,-1.0,0.0,0.0]
[1778911774675,54.31,78954.51,0.0,-1.0,0.0,0.0]
[1778911774810,54.31,78954.51,0.0,-1.0,0.0,0.0]
[1778911777167,54.31,78953.45,0.0,-1.0,0.0,0.0]
[1778911778174,54.31,78952.54,0.0,-1.0,0.0,0.0]
[1778911779181,54.31,78951.75,0.0,-1.0,0.0,0.0]
[1778911781195,54.31,78950.93,0.0,-1.0,0.0,0.0]
[1778911781692,54.31,78950.93,0.0,-1.0,0.0,0.0]
[1778911781807,54.31,78950.93,0.0,-1.0,0.0,0.0]
[1778911784899,54.31,78950.82,0.0,-1.0,0.0,0.0]
[1778911785223,54.31,78944.23,0.0,-1.0,0.0,0.0]
[1778911786136,54.31,78944.23,0.0,-1.0,0.0,0.0]
[1778911786311,54.31,78944.23,0.0,-1.0,0.0,0.0]
[1778911786385,54.31,78942.21,0.0,-1.0,0.0,0.0]
[1778911787238,54.31,78939.34,0.0,-1.0,0.0,0.0]
[1778911788309,54.31,78939.34,0.0,-1.0,0.0,0.0]
[1778911788321,54.31,78938.36,0.0,-1.0,0.0,0.0]
[1778911794287,54.31,78938.62,0.0,-1.0,0.0,0.0]
[1778911795931,54.31,78938.52,0.0,-1.0,0.0,0.0]
[1778911796058,54.31,78938.52,0.0,-1.0,0.0,0.0]
[1778911796301,54.31,78941.12,0.0,-1.0,0.0,0.0]
[1778911796592,54.31,78941.12,0.0,-1.0,0.0,0.0]
[1778911796808,54.31,78941.12,0.0,-1.0,0.0,0.0]
[1778911797308,54.31,78942.64,0.0,-1.0,0.0,0.0]
[1778911800329,54.31,78941.86,0.0,-1.0,0.0,0.0]
[1778911810399,54.31,78941.75,0.0,-1.0,0.0,0.0]
[1778911816441,54.31,78941.87,0.0,-1.0,0.0,0.0]
[1778911821476,54.31,78941.74,0.0,-1.0,0.0,0.0]
[1778911824497,54.31,78939.0,0.0,-1.0,0.0,0.0]
[1778911826150,54.31,78939.0,0.0,-1.0,0.0,0.0]
[1778911826309,54.31,78939.0,0.0,-1.0,0.0,0.0]
[1778911826350,54.31,78937.07,0.0,-1.0,0.0,0.0]
[1778911826511,54.31,78937.78,0.0,-1.0,0.0,0.0]
[1778911828525,54.31,78938.06,0.0,-1.0,0.0,0.0]
[1778911832279,54.31,78937.9,0.0,-1.0,0.0,0.0]
[1778911832308,54.31,78937.9,0.0,-1.0,0.0,0.0]
[1778911832318,54.31,78937.57,0.0,-1.0,0.0,0.0]
[1778911832553,54.31,78935.65,0.0,-1.0,0.0,0.0]
[1778911833560,54.31,78935.92,0.0,-1.0,0.0,0.0]
[1778911835574,54.31,78935.63,0.0,-1.0,0.0,0.0]
[1778911840609,54.31,78935.62,0.0,-1.0,0.0,0.0]
[1778911842310,54.31,78935.62,0.0,-1.0,0.0,0.0]
[1778911842410,54.31,78934.23,0.0,-1.0,0.0,0.0]
[1778911842624,54.31,78930.82,0.0,-1.0,0.0,0.0]
[1778911844017,54.31,78930.82,0.0,-1.0,0.0,0.0]
[1778911844058,54.31,78930.82,0.0,-1.0,0.0,0.0]
[1778911844310,54.31,78930.82,0.0,-1.0,0.0,0.0]
[1778911844411,54.31,78927.79,0.0,-1.0,0.0,0.0]
[1778911850367,54.31,78926.55,0.0,-1.0,0.0,0.0]
[1778911853654,54.31,78926.8,0.0,-1.0,0.0,0.0]
[1778911853807,54.31,78926.8,0.0,-1.0,0.0,0.0]
[1778911859744,54.31,78926.26,0.0,-1.0,0.0,0.0]
[1778911863466,54.31,78925.09,0.0,-1.0,0.0,0.0]
[1778911863559,54.31,78930.26,0.0,-1.0,0.0,0.0]
[1778911866144,54.31,78936.52,0.0,-1.0,0.0,0.0]
[1778911866311,54.31,78936.52,0.0,-1.0,0.0,0.0]
[1778911871450,54.31,78937.65,0.0,-1.0,0.0,0.0]
[1778911871558,54.31,78937.65,0.0,-1.0,0.0,0.0]
[1778911880893,54.31,78937.07,0.0,-1.0,0.0,0.0]
[1778911882401,54.31,78937.07,0.0,-1.0,0.0,0.0]
[1778911882552,54.31,78938.22,0.0,-1.0,0.0,0.0]
[1778911882560,54.31,78938.22,0.0,-1.0,0.0,0.0]
[1778911887452,54.31,78940.94,0.0,-1.0,0.0,0.0]
[1778911887558,54.31,78940.85,0.0,-1.0,0.0,0.0]
[1778911889343,54.31,78940.39,0.0,-1.0,0.0,0.0]
[1778911889561,54.31,78939.86,0.0,-1.0,0.0,0.0]
[1778911895999,54.31,78940.34,0.0,-1.0,0.0,0.0]
[1778911897369,54.31,78940.34,0.0,-1.0,0.0,0.0]
[1778911897559,54.31,78940.34,0.0,-1.0,0.0,0.0]
[1778911899959,54.31,78940.34,0.0,-1.0,0.0,0.0]
[1778911900059,54.31,78940.34,0.0,-1.0,0.0,0.0]
[1778911910968,54.31,78940.2,0.0,-1.0,0.0,0.0]
[1778911911058,54.31,78940.2,0.0,-1.0,0.0,0.0]
[1778911921183,54.31,78940.2,0.0,-1.0,0.0,0.0]
[1778911923471,54.31,78940.2,0.0,-1.0,0.0,0.0]
[1778911923561,54.31,78940.23,0.0,-1.0,0.0,0.0]
[1778911926213,54.31,78940.1,0.0,-1.0,0.0,0.0]
[1778911926310,54.31,78940.1,0.0,-1.0,0.0,0.0]
[1778911932904,54.31,78940.23,0.0,-1.0,0.0,0.0]
[1778911933058,54.31,78940.23,0.0,-1.0,0.0,0.0]
[1778911941323,54.31,78940.23,0.0,-1.0,0.0,0.0]
[1778911943899,54.31,78940.23,0.0,-1.0,0.0,0.0]
[1778911944058,54.31,78940.23,0.0,-1.0,0.0,0.0]
[1778911949379,54.31,78940.35,0.0,-1.0,0.0,0.0]
[1778911952308,54.31,78940.35,0.0,-1.0,0.0,0.0]
[1778911959452,54.31,78940.35,0.0,-1.0,0.0,0.0]
[1778911963291,54.31,78941.17,0.0,-1.0,0.0,0.0]
[1778911963312,54.31,78941.17,0.0,-1.0,0.0,0.0]
[1778911974557,54.31,78940.23,0.0,-1.0,0.0,0.0]
[1778911976502,54.31,78940.54,0.0,-1.0,0.0,0.0]
[1778911976561,54.31,78940.54,0.0,-1.0,0.0,0.0]
[1778911984627,54.31,78937.1,0.0,-1.0,0.0,0.0]
[1778911986417,54.31,78937.1,0.0,-1.0,0.0,0.0]
[1778911986419,54.31,78937.1,0.0,-1.0,0.0,0.0]
[1778911986563,54.31,78937.1,0.0,-1.0,0.0,0.0]
[1778911991676,54.31,78931.42,0.0,-1.0,0.0,0.0]
[1778911993984,54.31,78929.76,0.0,-1.0,0.0,0.0]
[1778911994047,54.31,78929.76,0.0,-1.0,0.0,0.0]
[1778911994061,54.31,78929.76,0.0,-1.0,0.0,0.0]
[1778912001465,54.31,78927.95,0.0,-1.0,0.0,0.0]
[1778912001559,54.31,78927.95,0.0,-1.0,0.0,0.0]
[1778912002899,54.31,78927.95,0.0,-1.0,0.0,0.0]
[1778912003058,54.31,78927.95,0.0,-1.0,0.0,0.0]
[1778912008045,54.31,78926.86,0.0,-1.0,0.0,0.0]
[1778912008050,54.31,78926.86,0.0,-1.0,0.0,0.0]
[1778912008060,54.31,78926.86,0.0,-1.0,0.0,0.0]
[1778912015844,54.31,78927.16,0.0,-1.0,0.0,0.0]
[1778912020583,54.31,78927.71,0.0,-1.0,0.0,0.0]
[1778912020587,54.31,78927.71,0.0,-1.0,0.0,0.0]
[1778912020809,54.31,78927.88,0.0,-1.0,0.0,0.0]
[1778912025914,54.31,78926.63,0.0,-1.0,0.0,0.0]
[1778912028592,54.31,78926.59,0.0,-1.0,0.0,0.0]
[1778912028807,54.31,78926.24,0.0,-1.0,0.0,0.0]
[1778912030949,54.31,78918.08,0.0,-1.0,0.0,0.0]
[1778912032963,54.31,78913.44,0.0,-1.0,0.0,0.0]
[1778912033970,54.31,78904.03,0.0,-1.0,0.0,0.0]
[1778912034977,54.31,78901.54,0.0,-1.0,0.0,0.0]
[1778912037679,54.31,78902.04,0.0,-1.0,0.0,0.0]
[1778912037808,54.31,78902.04,0.0,-1.0,0.0,0.0]
[1778912037881,54.31,78902.04,0.0,-1.0,0.0,0.0]
[1778912038065,54.31,78902.04,0.0,-1.0,0.0,0.0]
[1778912042047,54.31,78899.65,0.0,-1.0,0.0,0.0]
[1778912044061,54.31,78901.56,0.0,-1.0,0.0,0.0]
[1778912045557,54.31,78901.56,0.0,-1.0,0.0,0.0]
[1778912045675,54.31,78898.47,0.0,-1.0,0.0,0.0]
[1778912045816,54.31,78898.47,0.0,-1.0,0.0,0.0]
[1778912051110,54.31,78901.57,0.0,-1.0,0.0,0.0]
[1778912052198,54.31,78901.57,0.0,-1.0,0.0,0.0]
[1778912052314,54.31,78901.57,0.0,-1.0,0.0,0.0]
[1778912052559,54.31,78901.57,0.0,-1.0,0.0,0.0]
[1778912058009,54.31,78902.67,0.0,-1.0,0.0,0.0]
[1778912058059,54.31,78902.67,0.0,-1.0,0.0,0.0]
[1778912061524,54.31,78904.37,0.0,-1.0,0.0,0.0]
[1778912061564,54.31,78904.37,0.0,-1.0,0.0,0.0]
[1778912066751,54.31,78902.61,0.0,-1.0,0.0,0.0]
[1778912066809,54.31,78902.61,0.0,-1.0,0.0,0.0]
[1778912067059,54.31,78902.61,0.0,-1.0,0.0,0.0]
[1778912072261,54.31,78902.41,0.0,-1.0,0.0,0.0]
[1778912075092,54.31,78902.28,0.0,-1.0,0.0,0.0]
[1778912075096,54.31,78902.28,0.0,-1.0,0.0,0.0]
[1778912075308,54.31,78902.28,0.0,-1.0,0.0,0.0]
[1778912082330,54.31,78907.6,0.0,-1.0,0.0,0.0]
[1778912084536,54.31,78908.19,0.0,-1.0,0.0,0.0]
[1778912084560,54.31,78908.19,0.0,-1.0,0.0,0.0]
[1778912084603,54.31,78908.19,0.0,-1.0,0.0,0.0]
[1778912084808,54.31,78908.34,0.0,-1.0,0.0,0.0]
[1778912090165,54.31,78908.22,0.0,-1.0,0.0,0.0]
[1778912090309,54.31,78908.22,0.0,-1.0,0.0,0.0]
[1778912092153,54.31,78907.62,0.0,-1.0,0.0,0.0]
[1778912092308,54.31,78907.62,0.0,-1.0,0.0,0.0]
[1778912098496,54.31,78906.47,0.0,-1.0,0.0,0.0]
[1778912102882,54.31,78902.96,0.0,-1.0,0.0,0.0]
[1778912102890,54.31,78902.96,0.0,-1.0,0.0,0.0]
[1778912103059,54.31,78902.96,0.0,-1.0,0.0,0.0]
[1778912108569,54.31,78902.95,0.0,-1.0,0.0,0.0]
[1778912115618,54.31,78900.78,0.0,-1.0,0.0,0.0]
[1778912116375,54.31,78900.78,0.0,-1.0,0.0,0.0]
[1778912116385,54.31,78900.78,0.0,-1.0,0.0,0.0]
[1778912116559,54.31,78900.78,0.0,-1.0,0.0,0.0]
[1778912122667,54.31,78901.07,0.0,-1.0,0.0,0.0]
[1778912125814,54.31,78902.86,0.0,-1.0,0.0,0.0]
[1778912126059,54.31,78902.86,0.0,-1.0,0.0,0.0]
[1778912132737,54.31,78902.55,0.0,-1.0,0.0,0.0]
[1778912135646,54.31,78902.49,0.0,-1.0,0.0,0.0]
[1778912135809,54.31,78902.53,0.0,-1.0,0.0,0.0]
[1778912144980,54.31,78898.62,0.0,-1.0,0.0,0.0]
[1778912145058,54.31,78898.62,0.0,-1.0,0.0,0.0]
[1778912145061,54.31,78898.62,0.0,-1.0,0.0,0.0]
[1778912145309,54.31,78898.62,0.0,-1.0,0.0,0.0]
[1778912150863,54.31,78891.58,0.0,-1.0,0.0,0.0]
[1778912151916,54.31,78891.58,0.0,-1.0,0.0,0.0]
[1778912151921,54.31,78891.58,0.0,-1.0,0.0,0.0]
[1778912152060,54.31,78891.58,0.0,-1.0,0.0,0.0]
[1778912157912,54.31,78887.09,0.0,-1.0,0.0,0.0]
[1778912159586,54.31,78887.09,0.0,-1.0,0.0,0.0]
[1778912159682,54.31,78887.09,0.0,-1.0,0.0,0.0]
[1778912159810,54.31,78885.93,0.0,-1.0,0.0,0.0]
[1778912164961,54.31,78884.75,0.0,-1.0,0.0,0.0]
[1778912169297,54.31,78885.04,0.0,-1.0,0.0,0.0]
[1778912169312,54.31,78885.04,0.0,-1.0,0.0,0.0]
[1778912169345,54.31,78885.04,0.0,-1.0,0.0,0.0]
[1778912169559,54.31,78885.04,0.0,-1.0,0.0,0.0]
[1778912169566,54.31,78885.04,0.0,-1.0,0.0,0.0]
[1778912171003,54.31,78883.95,0.0,-1.0,0.0,0.0]
[1778912176040,54.31,78883.4,0.0,-1.0,0.0,0.0]
[1778912178472,54.31,78883.67,0.0,-1.0,0.0,0.0]
[1778912178557,54.31,78883.67,0.0,-1.0,0.0,0.0]
[1778912178573,54.31,78883.03,0.0,-1.0,0.0,0.0]
[1778912182339,54.31,78882.84,0.0,-1.0,0.0,0.0]
[1778912182560,54.31,78882.84,0.0,-1.0,0.0,0.0]
[1778912185103,54.31,78883.62,0.0,-1.0,0.0,0.0]
[1778912190138,54.31,78883.04,0.0,-1.0,0.0,0.0]
[1778912191145,54.31,78883.14,0.0,-1.0,0.0,0.0]
[1778912192165,54.31,78883.14,0.0,-1.0,0.0,0.0]
[1778912192172,54.31,78883.14,0.0,-1.0,0.0,0.0]
[1778912192308,54.31,78883.14,0.0,-1.0,0.0,0.0]
[1778912192392,54.31,78883.13,0.0,-1.0,0.0,0.0]
[1778912198195,54.31,78883.96,0.0,-1.0,0.0,0.0]
[1778912199201,54.31,78886.43,0.0,-1.0,0.0,0.0]
[1778912199942,54.31,78886.43,0.0,-1.0,0.0,0.0]
[1778912200021,54.31,78886.43,0.0,-1.0,0.0,0.0]
[1778912200064,54.31,78886.43,0.0,-1.0,0.0,0.0]
[1778912200208,54.31,78886.58,0.0,-1.0,0.0,0.0]
[1778912205243,54.31,78887.0,0.0,-1.0,0.0,0.0]
[1778912206250,54.31,78893.01,0.0,-1.0,0.0,0.0]
[1778912207257,54.31,78893.58,0.0,-1.0,0.0,0.0]
[1778912208039,54.31,78893.58,0.0,-1.0,0.0,0.0]
[1778912208061,54.31,78893.58,0.0,-1.0,0.0,0.0]
[1778912208197,54.31,78893.58,0.0,-1.0,0.0,0.0]
[1778912208309,54.31,78893.58,0.0,-1.0,0.0,0.0]
[1778912208355,54.31,78893.55,0.0,-1.0,0.0,0.0]
[1778912209271,54.31,78893.03,0.0,-1.0,0.0,0.0]
[1778912212292,54.31,78891.38,0.0,-1.0,0.0,0.0]
[1778912213299,54.31,78888.56,0.0,-1.0,0.0,0.0]
[1778912214624,54.31,78888.56,0.0,-1.0,0.0,0.0]
[1778912214809,54.31,78888.56,0.0,-1.0,0.0,0.0]
[1778912214770,54.31,78884.56,0.0,-1.0,0.0,0.0]
[1778912214901,54.31,78884.56,0.0,-1.0,0.0,0.0]
[1778912215058,54.31,78884.56,0.0,-1.0,0.0,0.0]
[1778912215313,54.31,78883.69,0.0,-1.0,0.0,0.0]
[1778912226790,54.31,78883.62,0.0,-1.0,0.0,0.0]
[1778912226808,54.31,78883.62,0.0,-1.0,0.0,0.0]
[1778912226907,54.31,78883.62,0.0,-1.0,0.0,0.0]
[1778912227060,54.31,78883.62,0.0,-1.0,0.0,0.0]
[1778912227397,54.31,78883.44,0.0,-1.0,0.0,0.0]
[1778912234450,54.31,78883.58,0.0,-1.0,0.0,0.0]
[1778912236865,54.31,78883.59,0.0,-1.0,0.0,0.0]
[1778912236923,54.31,78883.55,0.0,-1.0,0.0,0.0]
[1778912237065,54.31,78883.55,0.0,-1.0,0.0,0.0]
[1778912237471,54.31,78883.56,0.0,-1.0,0.0,0.0]
[1778912245527,54.31,78883.61,0.0,-1.0,0.0,0.0]
[1778912247330,54.31,78883.61,0.0,-1.0,0.0,0.0]
[1778912247562,54.31,78883.61,0.0,-1.0,0.0,0.0]
[1778912247960,54.31,78883.61,0.0,-1.0,0.0,0.0]
[1778912248058,54.31,78883.61,0.0,-1.0,0.0,0.0]
[1778912248103,54.31,78883.61,0.0,-1.0,0.0,0.0]
[1778912255597,54.31,78883.61,0.0,-1.0,0.0,0.0]
[1778912259138,54.31,78883.21,0.0,-1.0,0.0,0.0]
[1778912259308,54.31,78883.21,0.0,-1.0,0.0,0.0]
[1778912264661,54.31,78883.35,0.0,-1.0,0.0,0.0]
[1778912265668,54.31,78884.04,0.0,-1.0,0.0,0.0]
[1778912266733,54.31,78884.04,0.0,-1.0,0.0,0.0]
[1778912266811,54.31,78884.04,0.0,-1.0,0.0,0.0]
[1778912266838,54.31,78884.04,0.0,-1.0,0.0,0.0]
[1778912266822,54.31,78884.15,0.0,-1.0,0.0,0.0]
[1778912267059,54.31,78884.15,0.0,-1.0,0.0,0.0]
[1778912267682,54.31,78885.42,0.0,-1.0,0.0,0.0]
[1778912268689,54.31,78886.87,0.0,-1.0,0.0,0.0]
[1778912271710,54.31,78886.19,0.0,-1.0,0.0,0.0]
[1778912276745,54.31,78886.04,0.0,-1.0,0.0,0.0]
[1778912277243,54.31,78886.04,0.0,-1.0,0.0,0.0]
[1778912277309,54.31,78886.04,0.0,-1.0,0.0,0.0]
[1778912278760,54.31,78887.13,0.0,-1.0,0.0,0.0]
[1778912279917,54.31,78887.13,0.0,-1.0,0.0,0.0]
[1778912280062,54.31,78887.13,0.0,-1.0,0.0,0.0]
[1778912280128,54.31,78887.13,0.0,-1.0,0.0,0.0]
[1778912285809,54.31,78887.21,0.0,-1.0,0.0,0.0]
[1778912286351,54.31,78887.21,0.0,-1.0,0.0,0.0]
[1778912286559,54.31,78887.21,0.0,-1.0,0.0,0.0]
[1778912287823,54.31,78886.64,0.0,-1.0,0.0,0.0]
[1778912289837,54.31,78887.15,0.0,-1.0,0.0,0.0]
[1778912294872,54.31,78886.36,0.0,-1.0,0.0,0.0]
[1778912295414,54.31,78886.36,0.0,-1.0,0.0,0.0]
[1778912295561,54.31,78886.36,0.0,-1.0,0.0,0.0]
[1778912295570,54.31,78886.36,0.0,-1.0,0.0,0.0]
[1778912295809,54.31,78886.36,0.0,-1.0,0.0,0.0]
[1778912295879,54.31,78886.6,0.0,-1.0,0.0,0.0]
[1778912302928,54.31,78886.64,0.0,-1.0,0.0,0.0]
[1778912303935,54.31,78884.95,0.0,-1.0,0.0,0.0]
[1778912304942,54.31,78884.37,0.0,-1.0,0.0,0.0]
[1778912308402,54.31,78884.37,0.0,-1.0,0.0,0.0]
[1778912308568,54.31,78884.37,0.0,-1.0,0.0,0.0]
[1778912308646,54.31,78884.37,0.0,-1.0,0.0,0.0]
[1778912308809,54.31,78884.37,0.0,-1.0,0.0,0.0]
[1778912308847,54.31,78882.04,0.0,-1.0,0.0,0.0]
[1778912313003,54.31,78881.77,0.0,-1.0,0.0,0.0]
[1778912320052,54.31,78881.81,0.0,-1.0,0.0,0.0]
[1778912321256,54.31,78881.81,0.0,-1.0,0.0,0.0]
[1778912321309,54.31,78881.81,0.0,-1.0,0.0,0.0]
[1778912321372,54.31,78881.81,0.0,-1.0,0.0,0.0]
[1778912321563,54.31,78881.81,0.0,-1.0,0.0,0.0]
[1778912321595,54.31,78881.79,0.0,-1.0,0.0,0.0]
[1778912327101,54.31,78881.56,0.0,-1.0,0.0,0.0]
[1778912332019,54.31,78881.56,0.0,-1.0,0.0,0.0]
[1778912332028,54.31,78881.56,0.0,-1.0,0.0,0.0]
[1778912332058,54.31,78881.56,0.0,-1.0,0.0,0.0]
[1778912332137,54.31,78881.77,0.0,-1.0,0.0,0.0]
[1778912341202,54.31,78881.85,0.0,-1.0,0.0,0.0]
[1778912342408,54.31,78881.85,0.0,-1.0,0.0,0.0]
[1778912342560,54.31,78881.85,0.0,-1.0,0.0,0.0]
[1778912342579,54.31,78881.85,0.0,-1.0,0.0,0.0]
[1778912342812,54.31,78881.85,0.0,-1.0,0.0,0.0]
[1778912342818,54.31,78880.56,0.0,-1.0,0.0,0.0]
[1778912343217,54.31,78878.97,0.0,-1.0,0.0,0.0]
[1778912348251,54.31,78879.33,0.0,-1.0,0.0,0.0]
[1778912350852,54.31,78879.37,0.0,-1.0,0.0,0.0]
[1778912350915,54.31,78879.39,0.0,-1.0,0.0,0.0]
[1778912351039,54.31,78879.39,0.0,-1.0,0.0,0.0]
[1778912351060,54.31,78879.39,0.0,-1.0,0.0,0.0]
[1778912351272,54.31,78879.02,0.0,-1.0,0.0,0.0]
[1778912357243,54.31,78879.05,0.0,-1.0,0.0,0.0]
[1778912357310,54.31,78879.05,0.0,-1.0,0.0,0.0]
[1778912357314,54.31,78874.25,0.0,-1.0,0.0,0.0]
[1778912358517,54.31,78874.25,0.0,-1.0,0.0,0.0]
[1778912358560,54.31,78874.25,0.0,-1.0,0.0,0.0]
[1778912358618,54.31,78873.69,0.0,-1.0,0.0,0.0]
[1778912363357,54.31,78874.15,0.0,-1.0,0.0,0.0]
[1778912365370,54.31,78874.58,0.0,-1.0,0.0,0.0]
[1778912366851,54.31,78874.58,0.0,-1.0,0.0,0.0]
[1778912367062,54.31,78874.51,0.0,-1.0,0.0,0.0]
[1778912367384,54.31,78876.14,0.0,-1.0,0.0,0.0]
[1778912368391,54.31,78878.43,0.0,-1.0,0.0,0.0]
[1778912369398,54.31,78879.5,0.0,-1.0,0.0,0.0]
[1778912376874,54.31,78879.35,0.0,-1.0,0.0,0.0]
[1778912376972,54.31,78879.35,0.0,-1.0,0.0,0.0]
[1778912376975,54.31,78879.32,0.0,-1.0,0.0,0.0]
[1778912377060,54.31,78879.32,0.0,-1.0,0.0,0.0]
[1778912378463,54.31,78879.28,0.0,-1.0,0.0,0.0]
[1778912383498,54.31,78879.44,0.0,-1.0,0.0,0.0]
[1778912393479,54.31,78879.44,0.0,-1.0,0.0,0.0]
[1778912393569,54.31,78879.44,0.0,-1.0,0.0,0.0]
[1778912393825,54.31,78879.44,0.0,-1.0,0.0,0.0]
[1778912393908,54.31,78882.69,0.0,-1.0,0.0,0.0]
[1778912394059,54.31,78882.69,0.0,-1.0,0.0,0.0]
[1778912394575,54.31,78883.16,0.0,-1.0,0.0,0.0]
[1778912395582,54.31,78880.57,0.0,-1.0,0.0,0.0]
[1778912396589,54.31,78879.89,0.0,-1.0,0.0,0.0]
[1778912400883,54.31,78879.89,0.0,-1.0,0.0,0.0]
[1778912400983,54.31,78879.89,0.0,-1.0,0.0,0.0]
[1778912401060,54.31,78879.89,0.0,-1.0,0.0,0.0]
[1778912401626,54.31,78878.12,0.0,-1.0,0.0,0.0]
[1778912402632,54.31,78872.01,0.0,-1.0,0.0,0.0]
[1778912403639,54.31,78869.21,0.0,-1.0,0.0,0.0]
[1778912405777,54.31,78869.3,0.0,-1.0,0.0,0.0]
[1778912405876,54.31,78869.3,0.0,-1.0,0.0,0.0]
[1778912406660,54.31,78869.7,0.0,-1.0,0.0,0.0]
[1778912407667,54.31,78870.07,0.0,-1.0,0.0,0.0]
[1778912412692,54.31,78870.06,0.0,-1.0,0.0,0.0]
[1778912413032,54.31,78871.59,0.0,-1.0,0.0,0.0]
[1778912413563,54.31,78871.59,0.0,-1.0,0.0,0.0]
[1778912413711,54.31,78872.24,0.0,-1.0,0.0,0.0]
[1778912418746,54.31,78871.49,0.0,-1.0,0.0,0.0]
[1778912419558,54.31,78871.49,0.0,-1.0,0.0,0.0]
[1778912424789,54.31,78871.67,0.0,-1.0,0.0,0.0]
[1778912426070,54.31,78872.44,0.0,-1.0,0.0,0.0]
[1778912426309,54.31,78872.44,0.0,-1.0,0.0,0.0]
[1778912426376,54.31,78872.44,0.0,-1.0,0.0,0.0]
[1778912426565,54.31,78872.44,0.0,-1.0,0.0,0.0]
[1778912431841,54.31,78872.63,0.0,-1.0,0.0,0.0]
[1778912437886,54.31,78872.78,0.0,-1.0,0.0,0.0]
[1778912439992,54.31,78872.78,0.0,-1.0,0.0,0.0]
[1778912440062,54.31,78872.78,0.0,-1.0,0.0,0.0]
[1778912451984,54.31,78869.0,0.0,-1.0,0.0,0.0]
[1778912454758,54.31,78867.93,0.0,-1.0,0.0,0.0]
[1778912454811,54.31,78867.93,0.0,-1.0,0.0,0.0]
[1778912455380,54.31,78867.86,0.0,-1.0,0.0,0.0]
[1778912455561,54.31,78867.86,0.0,-1.0,0.0,0.0]
[1778912460291,54.31,78864.87,0.0,-1.0,0.0,0.0]
[1778912460310,54.31,78864.87,0.0,-1.0,0.0,0.0]
[1778912468105,54.31,78865.02,0.0,-1.0,0.0,0.0]
[1778912472925,54.31,78865.22,0.0,-1.0,0.0,0.0]
[1778912472989,54.31,78865.22,0.0,-1.0,0.0,0.0]
[1778912473061,54.31,78865.22,0.0,-1.0,0.0,0.0]
[1778912475193,54.31,78864.77,0.0,-1.0,0.0,0.0]
[1778912475226,54.31,78856.01,0.0,-1.0,0.0,0.0]
[1778912476167,54.31,78820.05,0.0,-1.0,0.0,0.0]
[1778912477177,54.31,78805.72,0.0,-1.0,0.0,0.0]
[1778912478183,54.31,78803.51,0.0,-1.0,0.0,0.0]
[1778912479192,54.31,78803.51,0.0,-1.0,0.0,0.0]
[1778912483218,54.31,78793.92,0.0,-1.0,0.0,0.0]
[1778912488253,54.31,78796.91,0.0,-1.0,0.0,0.0]
[1778912493288,54.31,78792.18,0.0,-1.0,0.0,0.0]
[1778912497317,54.31,78784.45,0.0,-1.0,0.0,0.0]
[1778912498324,54.31,78784.45,0.0,-1.0,0.0,0.0]
[1778912498561,54.31,78784.45,0.0,-1.0,0.0,0.0]
[1778912498787,54.31,78784.45,0.0,-1.0,0.0,0.0]
[1778912498810,54.31,78784.45,0.0,-1.0,0.0,0.0]
[1778912504369,54.31,78784.54,0.0,-1.0,0.0,0.0]
[1778912506179,54.31,78785.78,0.0,-1.0,0.0,0.0]
[1778912506310,54.31,78785.78,0.0,-1.0,0.0,0.0]
[1778912511417,54.31,78790.4,0.0,-1.0,0.0,0.0]
[1778912512467,54.31,78790.4,0.0,-1.0,0.0,0.0]
[1778912512563,54.31,78790.4,0.0,-1.0,0.0,0.0]
[1778912512840,54.31,78790.4,0.0,-1.0,0.0,0.0]
[1778912513058,54.31,78790.4,0.0,-1.0,0.0,0.0]
[1778912518466,54.31,78795.71,0.0,-1.0,0.0,0.0]
[1778912520347,54.31,78795.74,0.0,-1.0,0.0,0.0]
[1778912520562,54.31,78795.74,0.0,-1.0,0.0,0.0]
[1778912526522,54.31,78796.09,0.0,-1.0,0.0,0.0]
[1778912529309,54.31,78792.91,0.0,-1.0,0.0,0.0]
[1778912529546,54.31,78792.91,0.0,-1.0,0.0,0.0]
[1778912529564,54.31,78792.91,0.0,-1.0,0.0,0.0]
[1778912533586,54.31,78796.52,0.0,-1.0,0.0,0.0]
[1778912533810,54.31,78796.52,0.0,-1.0,0.0,0.0]
[1778912533828,54.31,78796.52,0.0,-1.0,0.0,0.0]
[1778912534061,54.31,78796.52,0.0,-1.0,0.0,0.0]
[1778912539990,54.31,78785.56,0.0,-1.0,0.0,0.0]
[1778912540061,54.31,78785.56,0.0,-1.0,0.0,0.0]
[1778912543644,54.31,78795.91,0.0,-1.0,0.0,0.0]
[1778912545165,54.31,78795.91,0.0,-1.0,0.0,0.0]
[1778912545316,54.31,78798.16,0.0,-1.0,0.0,0.0]
[1778912545597,54.31,78798.16,0.0,-1.0,0.0,0.0]
[1778912545809,54.31,78798.16,0.0,-1.0,0.0,0.0]
[1778912550697,54.31,78788.7,0.0,-1.0,0.0,0.0]
[1778912554105,54.31,78791.17,0.0,-1.0,0.0,0.0]
[1778912554310,54.31,78791.17,0.0,-1.0,0.0,0.0]
[1778912559465,54.31,78794.58,0.0,-1.0,0.0,0.0]
[1778912559530,54.31,78794.58,0.0,-1.0,0.0,0.0]
[1778912559562,54.31,78794.58,0.0,-1.0,0.0,0.0]
[1778912565189,54.31,78796.45,0.0,-1.0,0.0,0.0]
[1778912565306,54.31,78796.78,0.0,-1.0,0.0,0.0]
[1778912565311,54.31,78796.78,0.0,-1.0,0.0,0.0]
[1778912565561,54.31,78796.78,0.0,-1.0,0.0,0.0]
[1778912572851,54.31,78797.25,0.0,-1.0,0.0,0.0]
[1778912575129,54.31,78797.0,0.0,-1.0,0.0,0.0]
[1778912575308,54.31,78797.06,0.0,-1.0,0.0,0.0]
[1778912576880,54.31,78805.66,0.0,-1.0,0.0,0.0]
[1778912577887,54.31,78802.96,0.0,-1.0,0.0,0.0]
[1778912579397,54.31,78804.54,0.0,-1.0,0.0,0.0]
[1778912579567,54.31,78804.54,0.0,-1.0,0.0,0.0]
[1778912580638,54.31,78804.13,0.0,-1.0,0.0,0.0]
[1778912580810,54.31,78804.13,0.0,-1.0,0.0,0.0]
[1778912585943,54.31,78798.59,0.0,-1.0,0.0,0.0]
[1778912586741,54.31,78798.59,0.0,-1.0,0.0,0.0]
[1778912586810,54.31,78798.59,0.0,-1.0,0.0,0.0]
[1778912591254,54.31,78798.3,0.0,-1.0,0.0,0.0]
[1778912591309,54.31,78798.3,0.0,-1.0,0.0,0.0]
[1778912595877,54.31,78800.3,0.0,-1.0,0.0,0.0]
[1778912596060,54.31,78800.3,0.0,-1.0,0.0,0.0]
[1778912602060,54.31,78801.16,0.0,-1.0,0.0,0.0]
[1778912607221,54.31,78803.91,0.0,-1.0,0.0,0.0]
[1778912607310,54.31,78803.74,0.0,-1.0,0.0,0.0]
[1778912607851,54.31,78803.74,0.0,-1.0,0.0,0.0]
[1778912608062,54.31,78803.74,0.0,-1.0,0.0,0.0]
[1778912613137,54.31,78809.47,0.0,-1.0,0.0,0.0]
[1778912614301,54.31,78812.12,0.0,-1.0,0.0,0.0]
[1778912614310,54.31,78812.12,0.0,-1.0,0.0,0.0]
[1778912620186,54.31,78823.33,0.0,-1.0,0.0,0.0]
[1778912622200,54.31,78826.61,0.0,-1.0,0.0,0.0]
[1778912622394,54.31,78826.61,0.0,-1.0,0.0,0.0]
[1778912622562,54.31,78826.61,0.0,-1.0,0.0,0.0]
[1778912623116,54.31,78826.61,0.0,-1.0,0.0,0.0]
[1778912623313,54.31,78826.45,0.0,-1.0,0.0,0.0]
[1778912629249,54.31,78827.39,0.0,-1.0,0.0,0.0]
[1778912631732,54.31,78827.39,0.0,-1.0,0.0,0.0]
[1778912631807,54.31,78827.39,0.0,-1.0,0.0,0.0]
[1778912635291,54.31,78819.13,0.0,-1.0,0.0,0.0]
[1778912636695,54.31,78819.13,0.0,-1.0,0.0,0.0]
[1778912636808,54.31,78819.13,0.0,-1.0,0.0,0.0]
[1778912637564,54.31,78819.49,0.0,-1.0,0.0,0.0]
[1778912637810,54.31,78819.49,0.0,-1.0,0.0,0.0]
[1778912641470,54.31,78817.49,0.0,-1.0,0.0,0.0]
[1778912641560,54.31,78817.49,0.0,-1.0,0.0,0.0]
[1778912645462,54.31,78815.92,0.0,-1.0,0.0,0.0]
[1778912645559,54.31,78815.92,0.0,-1.0,0.0,0.0]
[1778912646814,54.31,78810.53,0.0,-1.0,0.0,0.0]
[1778912647064,54.31,78810.53,0.0,-1.0,0.0,0.0]
[1778912647161,54.31,78807.81,0.0,-1.0,0.0,0.0]
[1778912653367,54.31,78804.79,0.0,-1.0,0.0,0.0]
[1778912653559,54.31,78804.32,0.0,-1.0,0.0,0.0]
[1778912657394,54.31,78799.76,0.0,-1.0,0.0,0.0]
[1778912657561,54.31,78797.43,0.0,-1.0,0.0,0.0]
[1778912659032,54.31,78796.3,0.0,-1.0,0.0,0.0]
[1778912659058,54.31,78796.3,0.0,-1.0,0.0,0.0]
[1778912662137,54.31,78794.19,0.0,-1.0,0.0,0.0]
[1778912662310,54.31,78794.19,0.0,-1.0,0.0,0.0]
[1778912662377,54.31,78794.19,0.0,-1.0,0.0,0.0]
[1778912662566,54.31,78793.39,0.0,-1.0,0.0,0.0]
[1778912667748,54.31,78792.25,0.0,-1.0,0.0,0.0]
[1778912667808,54.31,78792.25,0.0,-1.0,0.0,0.0]
[1778912672866,54.31,78791.41,0.0,-1.0,0.0,0.0]
[1778912673059,54.31,78791.41,0.0,-1.0,0.0,0.0]
[1778912673320,54.31,78791.41,0.0,-1.0,0.0,0.0]
[1778912673559,54.31,78792.19,0.0,-1.0,0.0,0.0]
[1778912677822,54.31,78791.46,0.0,-1.0,0.0,0.0]
[1778912678062,54.31,78791.46,0.0,-1.0,0.0,0.0]
[1778912684152,54.31,78793.58,0.0,-1.0,0.0,0.0]
[1778912684309,54.31,78793.58,0.0,-1.0,0.0,0.0]
[1778912685606,54.31,78794.6,0.0,-1.0,0.0,0.0]
[1778912685809,54.31,78794.6,0.0,-1.0,0.0,0.0]
[1778912692699,54.31,78793.02,0.0,-1.0,0.0,0.0]
[1778912695113,54.31,78793.88,0.0,-1.0,0.0,0.0]
[1778912695310,54.31,78793.88,0.0,-1.0,0.0,0.0]
[1778912701242,54.31,78798.12,0.0,-1.0,0.0,0.0]
[1778912701309,54.31,78798.12,0.0,-1.0,0.0,0.0]
[1778912702768,54.31,78807.57,0.0,-1.0,0.0,0.0]
[1778912703619,54.31,78807.57,0.0,-1.0,0.0,0.0]
[1778912703809,54.31,78807.57,0.0,-1.0,0.0,0.0]
[1778912706524,54.31,78808.84,0.0,-1.0,0.0,0.0]
[1778912706560,54.31,78808.84,0.0,-1.0,0.0,0.0]
[1778912711831,54.31,78808.48,0.0,-1.0,0.0,0.0]
[1778912714899,54.31,78809.2,0.0,-1.0,0.0,0.0]
[1778912715057,54.31,78809.2,0.0,-1.0,0.0,0.0]
[1778912715540,54.31,78808.77,0.0,-1.0,0.0,0.0]
[1778912715565,54.31,78808.77,0.0,-1.0,0.0,0.0]
[1778912721185,54.31,78811.52,0.0,-1.0,0.0,0.0]
[1778912721308,54.31,78811.52,0.0,-1.0,0.0,0.0]
[1778912726936,54.31,78814.15,0.0,-1.0,0.0,0.0]
[1778912727640,54.31,78814.15,0.0,-1.0,0.0,0.0]
[1778912727810,54.31,78814.15,0.0,-1.0,0.0,0.0]
[1778912732978,54.31,78814.42,0.0,-1.0,0.0,0.0]
[1778912736649,54.31,78813.28,0.0,-1.0,0.0,0.0]
[1778912736808,54.31,78813.28,0.0,-1.0,0.0,0.0]
[1778912741329,54.31,78812.29,0.0,-1.0,0.0,0.0]
[1778912741561,54.31,78811.46,0.0,-1.0,0.0,0.0]
[1778912743301,54.31,78804.34,0.0,-1.0,0.0,0.0]
[1778912743313,54.31,78804.34,0.0,-1.0,0.0,0.0]
[1778912750097,54.31,78803.97,0.0,-1.0,0.0,0.0]
[1778912751638,54.31,78803.9,0.0,-1.0,0.0,0.0]
[1778912751808,54.31,78803.9,0.0,-1.0,0.0,0.0]
[1778912756127,54.31,78804.35,0.0,-1.0,0.0,0.0]
[1778912756308,54.31,78804.35,0.0,-1.0,0.0,0.0]
[1778912757991,54.31,78804.41,0.0,-1.0,0.0,0.0]
[1778912758058,54.31,78804.41,0.0,-1.0,0.0,0.0]
[1778912762409,54.31,78803.92,0.0,-1.0,0.0,0.0]
[1778912762560,54.31,78803.98,0.0,-1.0,0.0,0.0]
[1778912763101,54.31,78803.98,0.0,-1.0,0.0,0.0]
[1778912763310,54.31,78803.98,0.0,-1.0,0.0,0.0]
[1778912764891,54.31,78798.93,0.0,-1.0,0.0,0.0]
[1778912765061,54.31,78798.93,0.0,-1.0,0.0,0.0]
[1778912767218,54.31,78790.92,0.0,-1.0,0.0,0.0]
[1778912768085,54.31,78790.92,0.0,-1.0,0.0,0.0]
[1778912768309,54.31,78790.92,0.0,-1.0,0.0,0.0]
[1778912770853,54.31,78789.77,0.0,-1.0,0.0,0.0]
[1778912771058,54.31,78789.77,0.0,-1.0,0.0,0.0]
[1778912773848,54.31,78786.04,0.0,-1.0,0.0,0.0]
[1778912774443,54.31,78786.04,0.0,-1.0,0.0,0.0]
[1778912774570,54.31,78783.22,0.0,-1.0,0.0,0.0]
[1778912780310,54.31,78778.72,0.0,-1.0,0.0,0.0]
[1778912782324,54.31,78769.91,0.0,-1.0,0.0,0.0]
[1778912787359,54.31,78767.77,0.0,-1.0,0.0,0.0]
[1778912792394,54.31,78769.94,0.0,-1.0,0.0,0.0]
[1778912794408,54.31,78786.71,0.0,-1.0,0.0,0.0]
[1778912795415,54.31,78795.82,0.0,-1.0,0.0,0.0]
[1778912796422,54.31,78796.9,0.0,-1.0,0.0,0.0]
[1778912797429,54.31,78789.03,0.0,-1.0,0.0,0.0]
[1778912798437,54.31,78782.56,0.0,-1.0,0.0,0.0]
[1778912803471,54.31,78787.74,0.0,-1.0,0.0,0.0]
[1778912808506,54.31,78788.26,0.0,-1.0,0.0,0.0]
[1778912813541,54.31,78785.54,0.0,-1.0,0.0,0.0]
[1778912818576,54.31,78784.16,0.0,-1.0,0.0,0.0]
[1778912823611,54.31,78784.38,0.0,-1.0,0.0,0.0]
[1778912828646,54.31,78787.64,0.0,-1.0,0.0,0.0]
[1778912833682,54.31,78790.7,0.0,-1.0,0.0,0.0]
[1778912840730,54.31,78787.57,0.0,-1.0,0.0,0.0]
[1778912844758,54.31,78779.26,0.0,-1.0,0.0,0.0]
[1778912850800,54.31,78776.18,0.0,-1.0,0.0,0.0]
[1778912855835,54.31,78773.35,0.0,-1.0,0.0,0.0]
[1778912860870,54.31,78775.37,0.0,-1.0,0.0,0.0]
[1778912865905,54.31,78777.48,0.0,-1.0,0.0,0.0]
[1778912870940,54.31,78777.99,0.0,-1.0,0.0,0.0]
[1778912876982,54.31,78777.93,0.0,-1.0,0.0,0.0]
[1778912882017,54.31,78777.07,0.0,-1.0,0.0,0.0]
[1778912888059,54.31,78774.96,0.0,-1.0,0.0,0.0]
[1778912893094,54.31,78773.62,0.0,-1.0,0.0,0.0]
[1778912898129,54.31,78772.78,0.0,-1.0,0.0,0.0]
[1778912904171,54.31,78770.02,0.0,-1.0,0.0,0.0]
[1778912910213,54.31,78772.68,0.0,-1.0,0.0,0.0]
[1778912915248,54.31,78769.17,0.0,-1.0,0.0,0.0]
[1778912922297,54.31,78769.25,0.0,-1.0,0.0,0.0]
[1778912927332,54.31,78769.35,0.0,-1.0,0.0,0.0]
[1778912932367,54.31,78773.5,0.0,-1.0,0.0,0.0]
[1778912935388,54.31,78784.61,0.0,-1.0,0.0,0.0]
[1778912936395,54.31,78791.48,0.0,-1.0,0.0,0.0]
[1778912940423,54.31,78784.04,0.0,-1.0,0.0,0.0]
[1778912945458,54.31,78788.55,0.0,-1.0,0.0,0.0]
[1778912947472,54.31,78797.12,0.0,-1.0,0.0,0.0]
[1778912949487,54.31,78798.44,0.0,-1.0,0.0,0.0]
[1778912954521,54.31,78796.94,0.0,-1.0,0.0,0.0]
[1778912960563,54.31,78796.71,0.0,-1.0,0.0,0.0]
[1778912965598,54.31,78797.93,0.0,-1.0,0.0,0.0]
[1778912972650,54.31,78792.78,0.0,-1.0,0.0,0.0]
[1778912977684,54.31,78794.22,0.0,-1.0,0.0,0.0]
[1778912982719,54.31,78793.34,0.0,-1.0,0.0,0.0]
[1778912987754,54.31,78792.74,0.0,-1.0,0.0,0.0]
[1778912992789,54.31,78793.77,0.0,-1.0,0.0,0.0]
[1778912997824,54.31,78792.5,0.0,-1.0,0.0,0.0]
[1778913002859,54.31,78793.47,0.0,-1.0,0.0,0.0]
[1778913005880,54.31,78785.2,0.0,-1.0,0.0,0.0]
[1778913008901,54.31,78782.88,0.0,-1.0,0.0,0.0]
[1778913013937,54.31,78791.98,0.0,-1.0,0.0,0.0]
[1778913015950,54.31,78792.57,0.0,-1.0,0.0,0.0]
[1778913024017,54.31,78793.62,0.0,-1.0,0.0,0.0]
[1778913027033,54.31,78801.4,0.0,-1.0,0.0,0.0]
[1778913034082,54.31,78801.12,0.0,-1.0,0.0,0.0]
[1778913039117,54.31,78801.36,0.0,-1.0,0.0,0.0]
[1778913041002,54.31,78801.35,0.0,-1.0,0.0,0.0]
[1778913043060,54.31,78801.92,0.0,-1.0,0.0,0.0]
[1778913048180,54.31,78802.77,0.0,-1.0,0.0,0.0]
[1778913053818,54.31,78807.54,0.0,-1.0,0.0,0.0]
[1778913054059,54.31,78807.88,0.0,-1.0,0.0,0.0]
[1778913056293,54.31,78808.48,0.0,-1.0,0.0,0.0]
[1778913056307,54.31,78808.48,0.0,-1.0,0.0,0.0]
[1778913062278,54.31,78808.17,0.0,-1.0,0.0,0.0]
[1778913064893,54.31,78815.27,0.0,-1.0,0.0,0.0]
[1778913065060,54.31,78815.27,0.0,-1.0,0.0,0.0]
[1778913066830,54.31,78818.06,0.0,-1.0,0.0,0.0]
[1778913067059,54.31,78818.8,0.0,-1.0,0.0,0.0]
[1778913070644,54.31,78822.64,0.0,-1.0,0.0,0.0]
[1778913070807,54.31,78822.64,0.0,-1.0,0.0,0.0]
[1778913072841,54.31,78830.9,0.0,-1.0,0.0,0.0]
[1778913073061,54.31,78832.39,0.0,-1.0,0.0,0.0]
[1778913077941,54.31,78834.69,0.0,-1.0,0.0,0.0]
[1778913078060,54.31,78834.69,0.0,-1.0,0.0,0.0]
[1778913079140,54.31,78834.69,0.0,-1.0,0.0,0.0]
[1778913079310,54.31,78834.69,0.0,-1.0,0.0,0.0]
[1778913082418,54.31,78827.43,0.0,-1.0,0.0,0.0]
[1778913083682,54.31,78827.43,0.0,-1.0,0.0,0.0]
[1778913083809,54.31,78827.43,0.0,-1.0,0.0,0.0]
[1778913085073,54.31,78827.07,0.0,-1.0,0.0,0.0]
[1778913085309,54.31,78827.07,0.0,-1.0,0.0,0.0]
[1778913090474,54.31,78826.59,0.0,-1.0,0.0,0.0]
[1778913094503,54.31,78819.16,0.0,-1.0,0.0,0.0]
[1778913095182,54.31,78819.16,0.0,-1.0,0.0,0.0]
[1778913095309,54.31,78819.16,0.0,-1.0,0.0,0.0]
[1778913097188,54.31,78818.9,0.0,-1.0,0.0,0.0]
[1778913097311,54.31,78818.9,0.0,-1.0,0.0,0.0]
[1778913102229,54.31,78815.04,0.0,-1.0,0.0,0.0]
[1778913102309,54.31,78815.04,0.0,-1.0,0.0,0.0]
[1778913102559,54.31,78814.51,0.0,-1.0,0.0,0.0]
[1778913103545,54.31,78814.51,0.0,-1.0,0.0,0.0]
[1778913103561,54.31,78814.51,0.0,-1.0,0.0,0.0]
[1778913109608,54.31,78814.56,0.0,-1.0,0.0,0.0]
[1778913110616,54.31,78812.38,0.0,-1.0,0.0,0.0]
[1778913112249,54.31,78812.45,0.0,-1.0,0.0,0.0]
[1778913112309,54.31,78812.45,0.0,-1.0,0.0,0.0]
[1778913112629,54.31,78811.24,0.0,-1.0,0.0,0.0]
[1778913113813,54.31,78811.24,0.0,-1.0,0.0,0.0]
[1778913114059,54.31,78811.46,0.0,-1.0,0.0,0.0]
[1778913119678,54.31,78811.58,0.0,-1.0,0.0,0.0]
[1778913124732,54.31,78811.62,0.0,-1.0,0.0,0.0]
[1778913124809,54.31,78811.62,0.0,-1.0,0.0,0.0]
[1778913124833,54.31,78811.62,0.0,-1.0,0.0,0.0]
[1778913125720,54.31,78812.61,0.0,-1.0,0.0,0.0]
[1778913126152,54.31,78812.61,0.0,-1.0,0.0,0.0]
[1778913126312,54.31,78812.61,0.0,-1.0,0.0,0.0]
[1778913126727,54.31,78814.0,0.0,-1.0,0.0,0.0]
[1778913130755,54.31,78813.57,0.0,-1.0,0.0,0.0]
[1778913131852,54.31,78813.57,0.0,-1.0,0.0,0.0]
[1778913131880,54.31,78813.39,0.0,-1.0,0.0,0.0]
[1778913132058,54.31,78813.39,0.0,-1.0,0.0,0.0]
[1778913132769,54.31,78813.19,0.0,-1.0,0.0,0.0]
[1778913133320,54.31,78813.19,0.0,-1.0,0.0,0.0]
[1778913133563,54.31,78813.19,0.0,-1.0,0.0,0.0]
[1778913133777,54.31,78813.99,0.0,-1.0,0.0,0.0]
[1778913135790,54.31,78814.4,0.0,-1.0,0.0,0.0]
[1778913137804,54.31,78813.9,0.0,-1.0,0.0,0.0]
[1778913138811,54.31,78814.53,0.0,-1.0,0.0,0.0]
[1778913140825,54.31,78813.73,0.0,-1.0,0.0,0.0]
[1778913141832,54.31,78814.3,0.0,-1.0,0.0,0.0]
[1778913143846,54.31,78813.8,0.0,-1.0,0.0,0.0]
[1778913145860,54.31,78818.96,0.0,-1.0,0.0,0.0]
[1778913146784,54.31,78818.96,0.0,-1.0,0.0,0.0]
[1778913146809,54.31,78818.96,0.0,-1.0,0.0,0.0]
[1778913146867,54.31,78823.14,0.0,-1.0,0.0,0.0]
[1778913148379,54.31,78823.43,0.0,-1.0,0.0,0.0]
[1778913148562,54.31,78823.43,0.0,-1.0,0.0,0.0]
[1778913148881,54.31,78824.35,0.0,-1.0,0.0,0.0]
[1778913149888,54.31,78823.78,0.0,-1.0,0.0,0.0]
[1778913150895,54.31,78824.4,0.0,-1.0,0.0,0.0]
[1778913151902,54.31,78825.38,0.0,-1.0,0.0,0.0]
[1778913152914,54.31,78826.86,0.0,-1.0,0.0,0.0]
[1778913153260,54.31,78826.86,0.0,-1.0,0.0,0.0]
[1778913153311,54.31,78826.86,0.0,-1.0,0.0,0.0]
[1778913153921,54.31,78826.34,0.0,-1.0,0.0,0.0]
[1778913156105,54.31,78826.36,0.0,-1.0,0.0,0.0]
[1778913156308,54.31,78826.36,0.0,-1.0,0.0,0.0]
[1778913156399,54.31,78825.87,0.0,-1.0,0.0,0.0]
[1778913157663,54.31,78825.87,0.0,-1.0,0.0,0.0]
[1778913157813,54.31,78825.87,0.0,-1.0,0.0,0.0]
[1778913157871,54.31,78828.11,0.0,-1.0,0.0,0.0]
[1778913157949,54.31,78829.69,0.0,-1.0,0.0,0.0]
[1778913158956,54.31,78829.27,0.0,-1.0,0.0,0.0]
[1778913159963,54.31,78829.83,0.0,-1.0,0.0,0.0]
[1778913160970,54.31,78830.41,0.0,-1.0,0.0,0.0]
[1778913166303,54.31,78830.46,0.0,-1.0,0.0,0.0]
[1778913166309,54.31,78830.46,0.0,-1.0,0.0,0.0]
[1778913166370,54.31,78833.19,0.0,-1.0,0.0,0.0]
[1778913167012,54.31,78833.86,0.0,-1.0,0.0,0.0]
[1778913168227,54.31,78833.86,0.0,-1.0,0.0,0.0]
[1778913168314,54.31,78833.86,0.0,-1.0,0.0,0.0]
[1778913168414,54.31,78835.35,0.0,-1.0,0.0,0.0]
[1778913172343,54.31,78835.44,0.0,-1.0,0.0,0.0]
[1778913172559,54.31,78835.44,0.0,-1.0,0.0,0.0]
[1778913172660,54.31,78836.01,0.0,-1.0,0.0,0.0]
[1778913173062,54.31,78835.39,0.0,-1.0,0.0,0.0]
[1778913174069,54.31,78837.2,0.0,-1.0,0.0,0.0]
[1778913174966,54.31,78837.2,0.0,-1.0,0.0,0.0]
[1778913175062,54.31,78837.2,0.0,-1.0,0.0,0.0]
[1778913175076,54.31,78838.51,0.0,-1.0,0.0,0.0]
[1778913176083,54.31,78838.86,0.0,-1.0,0.0,0.0]
[1778913177091,54.31,78836.46,0.0,-1.0,0.0,0.0]
[1778913178097,54.31,78835.87,0.0,-1.0,0.0,0.0]
[1778913181254,54.31,78835.68,0.0,-1.0,0.0,0.0]
[1778913181310,54.31,78835.68,0.0,-1.0,0.0,0.0]
[1778913181355,54.31,78835.51,0.0,-1.0,0.0,0.0]
[1778913182374,54.31,78835.51,0.0,-1.0,0.0,0.0]
[1778913182560,54.31,78835.51,0.0,-1.0,0.0,0.0]
[1778913186153,54.31,78837.42,0.0,-1.0,0.0,0.0]
[1778913187160,54.31,78837.01,0.0,-1.0,0.0,0.0]
[1778913188545,54.31,78837.01,0.0,-1.0,0.0,0.0]
[1778913188563,54.31,78837.01,0.0,-1.0,0.0,0.0]
[1778913195216,54.31,78837.09,0.0,-1.0,0.0,0.0]
[1778913196223,54.31,78838.33,0.0,-1.0,0.0,0.0]
[1778913197025,54.31,78838.33,0.0,-1.0,0.0,0.0]
[1778913197057,54.31,78838.33,0.0,-1.0,0.0,0.0]
[1778913197230,54.31,78839.35,0.0,-1.0,0.0,0.0]
[1778913198956,54.31,78839.35,0.0,-1.0,0.0,0.0]
[1778913198237,54.31,78840.62,0.0,-1.0,0.0,0.0]
[1778913199060,54.31,78840.62,0.0,-1.0,0.0,0.0]
[1778913199788,54.31,78840.29,0.0,-1.0,0.0,0.0]
[1778913214320,54.31,78840.08,0.0,-1.0,0.0,0.0]
[1778913214560,54.31,78840.08,0.0,-1.0,0.0,0.0]
[1778913214634,54.31,78840.08,0.0,-1.0,0.0,0.0]
[1778913216072,54.31,78840.08,0.0,-1.0,0.0,0.0]
[1778913216311,54.31,78840.08,0.0,-1.0,0.0,0.0]
[1778913218377,54.31,78839.69,0.0,-1.0,0.0,0.0]
[1778913220391,54.31,78841.07,0.0,-1.0,0.0,0.0]
[1778913221466,54.31,78841.07,0.0,-1.0,0.0,0.0]
[1778913221563,54.31,78841.07,0.0,-1.0,0.0,0.0]
[1778913221779,54.31,78841.07,0.0,-1.0,0.0,0.0]
[1778913221809,54.31,78841.07,0.0,-1.0,0.0,0.0]
[1778913221819,54.31,78841.33,0.0,-1.0,0.0,0.0]
[1778913222405,54.31,78842.98,0.0,-1.0,0.0,0.0]
[1778913224419,54.31,78844.83,0.0,-1.0,0.0,0.0]
[1778913226433,54.31,78845.6,0.0,-1.0,0.0,0.0]
[1778913227208,54.31,78845.6,0.0,-1.0,0.0,0.0]
[1778913227309,54.31,78845.6,0.0,-1.0,0.0,0.0]
[1778913232475,54.31,78850.4,0.0,-1.0,0.0,0.0]
[1778913233415,54.31,78850.4,0.0,-1.0,0.0,0.0]
[1778913233559,54.31,78850.4,0.0,-1.0,0.0,0.0]
[1778913233660,54.31,78850.8,0.0,-1.0,0.0,0.0]
[1778913234489,54.31,78850.47,0.0,-1.0,0.0,0.0]
[1778913235333,54.31,78850.47,0.0,-1.0,0.0,0.0]
[1778913235561,54.31,78850.47,0.0,-1.0,0.0,0.0]
[1778913238517,54.31,78850.85,0.0,-1.0,0.0,0.0]
[1778913243552,54.31,78851.01,0.0,-1.0,0.0,0.0]
[1778913248412,54.31,78851.03,0.0,-1.0,0.0,0.0]
[1778913248559,54.31,78851.03,0.0,-1.0,0.0,0.0]
[1778913248587,54.31,78852.54,0.0,-1.0,0.0,0.0]
[1778913250866,54.31,78852.54,0.0,-1.0,0.0,0.0]
[1778913251062,54.31,78852.54,0.0,-1.0,0.0,0.0]
[1778913253622,54.31,78853.84,0.0,-1.0,0.0,0.0]
[1778913254629,54.31,78854.66,0.0,-1.0,0.0,0.0]
[1778913255865,54.31,78854.66,0.0,-1.0,0.0,0.0]
[1778913256023,54.31,78854.66,0.0,-1.0,0.0,0.0]
[1778913256058,54.31,78854.66,0.0,-1.0,0.0,0.0]
[1778913256643,54.31,78853.74,0.0,-1.0,0.0,0.0]
[1778913257239,54.31,78853.74,0.0,-1.0,0.0,0.0]
[1778913257310,54.31,78853.74,0.0,-1.0,0.0,0.0]
[1778913262975,54.31,78853.81,0.0,-1.0,0.0,0.0]
[1778913263058,54.31,78853.96,0.0,-1.0,0.0,0.0]
[1778913263693,54.31,78854.35,0.0,-1.0,0.0,0.0]
[1778913264677,54.31,78854.35,0.0,-1.0,0.0,0.0]
[1778913264813,54.31,78854.35,0.0,-1.0,0.0,0.0]
[1778913268728,54.31,78853.94,0.0,-1.0,0.0,0.0]
[1778913269735,54.31,78851.31,0.0,-1.0,0.0,0.0]
[1778913270742,54.31,78848.48,0.0,-1.0,0.0,0.0]
[1778913271908,54.31,78848.21,0.0,-1.0,0.0,0.0]
[1778913272383,54.31,78848.21,0.0,-1.0,0.0,0.0]
[1778913272562,54.31,78848.21,0.0,-1.0,0.0,0.0]
[1778913273763,54.31,78847.32,0.0,-1.0,0.0,0.0]
[1778913274770,54.31,78846.2,0.0,-1.0,0.0,0.0]
[1778913275062,54.31,78846.2,0.0,-1.0,0.0,0.0]
[1778913275777,54.31,78844.09,0.0,-1.0,0.0,0.0]
[1778913281819,54.31,78844.06,0.0,-1.0,0.0,0.0]
[1778913284145,54.31,78843.91,0.0,-1.0,0.0,0.0]
[1778913284310,54.31,78843.91,0.0,-1.0,0.0,0.0]
[1778913289613,54.31,78838.51,0.0,-1.0,0.0,0.0]
[1778913289811,54.31,78838.51,0.0,-1.0,0.0,0.0]
[1778913292637,54.31,78836.94,0.0,-1.0,0.0,0.0]
[1778913292809,54.31,78836.94,0.0,-1.0,0.0,0.0]
[1778913294729,54.31,78837.4,0.0,-1.0,0.0,0.0]
[1778913294807,54.31,78837.4,0.0,-1.0,0.0,0.0]
[1778913297294,54.31,78837.86,0.0,-1.0,0.0,0.0]
[1778913297316,54.31,78837.86,0.0,-1.0,0.0,0.0]
[1778913301580,54.31,78842.76,0.0,-1.0,0.0,0.0]
[1778913301810,54.31,78842.76,0.0,-1.0,0.0,0.0]
[1778913303540,54.31,78841.89,0.0,-1.0,0.0,0.0]
[1778913303559,54.31,78841.89,0.0,-1.0,0.0,0.0]
[1778913307006,54.31,78847.04,0.0,-1.0,0.0,0.0]
[1778913307061,54.31,78847.04,0.0,-1.0,0.0,0.0]
[1778913317064,54.31,78849.02,0.0,-1.0,0.0,0.0]
[1778913319754,54.31,78849.39,0.0,-1.0,0.0,0.0]
[1778913319810,54.31,78849.39,0.0,-1.0,0.0,0.0]
[1778913322154,54.31,78849.02,0.0,-1.0,0.0,0.0]
[1778913322311,54.31,78849.02,0.0,-1.0,0.0,0.0]
[1778913331131,54.31,78848.91,0.0,-1.0,0.0,0.0]
[1778913331315,54.31,78848.91,0.0,-1.0,0.0,0.0]
[1778913338216,54.31,78848.63,0.0,-1.0,0.0,0.0]
[1778913343251,54.31,78849.06,0.0,-1.0,0.0,0.0]
[1778913346120,54.31,78850.34,0.0,-1.0,0.0,0.0]
[1778913346308,54.31,78850.25,0.0,-1.0,0.0,0.0]
[1778913348007,54.31,78849.67,0.0,-1.0,0.0,0.0]
[1778913348058,54.31,78849.67,0.0,-1.0,0.0,0.0]
[1778913351711,54.31,78845.93,0.0,-1.0,0.0,0.0]
[1778913351808,54.31,78845.93,0.0,-1.0,0.0,0.0]
[1778913360923,54.31,78845.07,0.0,-1.0,0.0,0.0]
[1778913361064,54.31,78845.07,0.0,-1.0,0.0,0.0]
[1778913364683,54.31,78844.49,0.0,-1.0,0.0,0.0]
[1778913364812,54.31,78844.49,0.0,-1.0,0.0,0.0]
[1778913367119,54.31,78844.49,0.0,-1.0,0.0,0.0]
[1778913367310,54.31,78844.71,0.0,-1.0,0.0,0.0]
[1778913375476,54.31,78839.28,0.0,-1.0,0.0,0.0]
[1778913377585,54.31,78838.89,0.0,-1.0,0.0,0.0]
[1778913377809,54.31,78838.89,0.0,-1.0,0.0,0.0]
[1778913380199,54.31,78841.21,0.0,-1.0,0.0,0.0]
[1778913380309,54.31,78841.21,0.0,-1.0,0.0,0.0]
[1778913383577,54.31,78841.44,0.0,-1.0,0.0,0.0]
[1778913383808,54.31,78841.44,0.0,-1.0,0.0,0.0]
[1778913389573,54.31,78844.1,0.0,-1.0,0.0,0.0]
[1778913392953,54.31,78843.96,0.0,-1.0,0.0,0.0]
[1778913393059,54.31,78843.96,0.0,-1.0,0.0,0.0]
[1778913394679,54.31,78843.04,0.0,-1.0,0.0,0.0]
[1778913394808,54.31,78843.04,0.0,-1.0,0.0,0.0]
[1778913400650,54.31,78843.08,0.0,-1.0,0.0,0.0]
[1778913402237,54.31,78843.85,0.0,-1.0,0.0,0.0]
[1778913402309,54.31,78843.85,0.0,-1.0,0.0,0.0]
[1778913407278,54.31,78843.56,0.0,-1.0,0.0,0.0]
[1778913407310,54.31,78843.56,0.0,-1.0,0.0,0.0]
[1778913409127,54.31,78844.27,0.0,-1.0,0.0,0.0]
[1778913409308,54.31,78843.88,0.0,-1.0,0.0,0.0]
[1778913414748,54.31,78843.59,0.0,-1.0,0.0,0.0]
[1778913419783,54.31,78844.59,0.0,-1.0,0.0,0.0]
[1778913420830,54.31,78844.59,0.0,-1.0,0.0,0.0]
[1778913421059,54.31,78844.59,0.0,-1.0,0.0,0.0]
[1778913424209,54.31,78843.52,0.0,-1.0,0.0,0.0]
[1778913424310,54.31,78843.52,0.0,-1.0,0.0,0.0]
[1778913426498,54.31,78843.95,0.0,-1.0,0.0,0.0]
[1778913426560,54.31,78843.95,0.0,-1.0,0.0,0.0]
[1778913431867,54.31,78843.93,0.0,-1.0,0.0,0.0]
[1778913432262,54.31,78843.93,0.0,-1.0,0.0,0.0]
[1778913432309,54.31,78843.93,0.0,-1.0,0.0,0.0]
[1778913434030,54.31,78843.98,0.0,-1.0,0.0,0.0]
[1778913434061,54.31,78843.98,0.0,-1.0,0.0,0.0]
[1778913435895,54.31,78860.66,0.0,-1.0,0.0,0.0]
[1778913436360,54.31,78860.66,0.0,-1.0,0.0,0.0]
[1778913436560,54.31,78860.66,0.0,-1.0,0.0,0.0]
[1778913436902,54.31,78863.97,0.0,-1.0,0.0,0.0]
[1778913441610,54.31,78863.44,0.0,-1.0,0.0,0.0]
[1778913441811,54.31,78863.44,0.0,-1.0,0.0,0.0]
[1778913442390,54.31,78863.68,0.0,-1.0,0.0,0.0]
[1778913442559,54.31,78863.68,0.0,-1.0,0.0,0.0]
[1778913447979,54.31,78861.64,0.0,-1.0,0.0,0.0]
[1778913449151,54.31,78861.64,0.0,-1.0,0.0,0.0]
[1778913449308,54.31,78855.97,0.0,-1.0,0.0,0.0]
[1778913452231,54.31,78855.36,0.0,-1.0,0.0,0.0]
[1778913452309,54.31,78855.36,0.0,-1.0,0.0,0.0]
[1778913465191,54.31,78855.3,0.0,-1.0,0.0,0.0]
[1778913465308,54.31,78856.11,0.0,-1.0,0.0,0.0]
[1778913471145,54.31,78854.96,0.0,-1.0,0.0,0.0]
[1778913475058,54.31,78855.0,0.0,-1.0,0.0,0.0]
[1778913477497,54.31,78856.85,0.0,-1.0,0.0,0.0]
[1778913477561,54.31,78856.85,0.0,-1.0,0.0,0.0]
[1778913483226,54.31,78855.17,0.0,-1.0,0.0,0.0]
[1778913489268,54.31,78854.97,0.0,-1.0,0.0,0.0]
[1778913492961,54.31,78854.9,0.0,-1.0,0.0,0.0]
[1778913493058,54.31,78854.9,0.0,-1.0,0.0,0.0]
[1778913500718,54.31,78854.86,0.0,-1.0,0.0,0.0]
[1778913500808,54.31,78854.86,0.0,-1.0,0.0,0.0]
[1778913506393,54.31,78855.23,0.0,-1.0,0.0,0.0]
[1778913511428,54.31,78855.44,0.0,-1.0,0.0,0.0]
[1778913513398,54.31,78855.46,0.0,-1.0,0.0,0.0]
[1778913513563,54.31,78855.46,0.0,-1.0,0.0,0.0]
[1778913513632,54.31,78855.46,0.0,-1.0,0.0,0.0]
[1778913513811,54.31,78855.46,0.0,-1.0,0.0,0.0]
[1778913519484,54.31,78848.85,0.0,-1.0,0.0,0.0]
[1778913520900,54.31,78848.85,0.0,-1.0,0.0,0.0]
[1778913521060,54.31,78848.85,0.0,-1.0,0.0,0.0]
[1778913521549,54.31,78846.55,0.0,-1.0,0.0,0.0]
[1778913521561,54.31,78846.55,0.0,-1.0,0.0,0.0]
[1778913526397,54.31,78846.71,0.0,-1.0,0.0,0.0]
[1778913526558,54.31,78846.71,0.0,-1.0,0.0,0.0]
[1778913531393,54.31,78847.3,0.0,-1.0,0.0,0.0]
[1778913531555,54.31,78847.3,0.0,-1.0,0.0,0.0]
[1778913531562,54.31,78847.3,0.0,-1.0,0.0,0.0]
[1778913531812,54.31,78847.3,0.0,-1.0,0.0,0.0]
[1778913541638,54.31,78846.71,0.0,-1.0,0.0,0.0]
[1778913546113,54.31,78843.55,0.0,-1.0,0.0,0.0]
[1778913546311,54.31,78843.55,0.0,-1.0,0.0,0.0]
[1778913546366,54.31,78839.0,0.0,-1.0,0.0,0.0]
[1778913546564,54.31,78839.0,0.0,-1.0,0.0,0.0]
[1778913551710,54.31,78834.61,0.0,-1.0,0.0,0.0]
[1778913552996,54.31,78834.61,0.0,-1.0,0.0,0.0]
[1778913553061,54.31,78834.61,0.0,-1.0,0.0,0.0]
[1778913553194,54.31,78834.61,0.0,-1.0,0.0,0.0]
[1778913553312,54.31,78834.61,0.0,-1.0,0.0,0.0]
[1778913558759,54.31,78821.57,0.0,-1.0,0.0,0.0]
[1778913559767,54.31,78819.69,0.0,-1.0,0.0,0.0]
[1778913561801,54.31,78819.3,0.0,-1.0,0.0,0.0]
[1778913561811,54.31,78819.3,0.0,-1.0,0.0,0.0]
[1778913562087,54.31,78819.3,0.0,-1.0,0.0,0.0]
[1778913562309,54.31,78819.3,0.0,-1.0,0.0,0.0]
[1778913568830,54.31,78819.56,0.0,-1.0,0.0,0.0]
[1778913573865,54.31,78819.37,0.0,-1.0,0.0,0.0]
[1778913578900,54.31,78815.61,0.0,-1.0,0.0,0.0]
[1778913580914,54.31,78809.78,0.0,-1.0,0.0,0.0]
[1778913582720,54.31,78810.0,0.0,-1.0,0.0,0.0]
[1778913582809,54.31,78810.0,0.0,-1.0,0.0,0.0]
[1778913583014,54.31,78810.0,0.0,-1.0,0.0,0.0]
[1778913583061,54.31,78810.0,0.0,-1.0,0.0,0.0]
[1778913588978,54.31,78807.28,0.0,-1.0,0.0,0.0]
[1778913591934,54.31,78804.71,0.0,-1.0,0.0,0.0]
[1778913592059,54.31,78804.71,0.0,-1.0,0.0,0.0]
[1778913592791,54.31,78803.96,0.0,-1.0,0.0,0.0]
[1778913592810,54.31,78803.96,0.0,-1.0,0.0,0.0]
[1778913594028,54.31,78794.99,0.0,-1.0,0.0,0.0]
[1778913595035,54.31,78795.28,0.0,-1.0,0.0,0.0]
[1778913596650,54.31,78795.22,0.0,-1.0,0.0,0.0]
[1778913596795,54.31,78795.22,0.0,-1.0,0.0,0.0]
[1778913596810,54.31,78795.22,0.0,-1.0,0.0,0.0]
[1778913601077,54.31,78786.21,0.0,-1.0,0.0,0.0]
[1778913602225,54.31,78786.21,0.0,-1.0,0.0,0.0]
[1778913602311,54.31,78786.21,0.0,-1.0,0.0,0.0]
[1778913602659,54.31,78786.36,0.0,-1.0,0.0,0.0]
[1778913602814,54.31,78786.36,0.0,-1.0,0.0,0.0]
[1778913606114,54.31,78774.99,0.0,-1.0,0.0,0.0]
[1778913608130,54.31,78771.7,0.0,-1.0,0.0,0.0]
[1778913610144,54.31,78781.72,0.0,-1.0,0.0,0.0]
[1778913610520,54.31,78781.72,0.0,-1.0,0.0,0.0]
[1778913610562,54.31,78781.72,0.0,-1.0,0.0,0.0]
[1778913611020,54.31,78781.72,0.0,-1.0,0.0,0.0]
[1778913611064,54.31,78781.72,0.0,-1.0,0.0,0.0]
[1778913616186,54.31,78784.37,0.0,-1.0,0.0,0.0]
[1778913619207,54.31,78792.5,0.0,-1.0,0.0,0.0]
[1778913620507,54.31,78792.17,0.0,-1.0,0.0,0.0]
[1778913620561,54.31,78792.17,0.0,-1.0,0.0,0.0]
[1778913621572,54.31,78790.17,0.0,-1.0,0.0,0.0]
[1778913621811,54.31,78790.17,0.0,-1.0,0.0,0.0]
[1778913627263,54.31,78791.48,0.0,-1.0,0.0,0.0]
[1778913631292,54.31,78799.09,0.0,-1.0,0.0,0.0]
[1778913632667,54.31,78799.41,0.0,-1.0,0.0,0.0]
[1778913632809,54.31,78799.41,0.0,-1.0,0.0,0.0]
[1778913633289,54.31,78799.41,0.0,-1.0,0.0,0.0]
[1778913633311,54.31,78799.41,0.0,-1.0,0.0,0.0]
[1778913637982,54.31,78804.83,0.0,-1.0,0.0,0.0]
[1778913638059,54.31,78804.83,0.0,-1.0,0.0,0.0]
[1778913638425,54.31,78799.37,0.0,-1.0,0.0,0.0]
[1778913638561,54.31,78799.37,0.0,-1.0,0.0,0.0]
[1778913644383,54.31,78796.6,0.0,-1.0,0.0,0.0]
[1778913646323,54.31,78792.27,0.0,-1.0,0.0,0.0]
[1778913646560,54.31,78791.03,0.0,-1.0,0.0,0.0]
[1778913646935,54.31,78791.03,0.0,-1.0,0.0,0.0]
[1778913647060,54.31,78791.03,0.0,-1.0,0.0,0.0]
[1778913649418,54.31,78777.2,0.0,-1.0,0.0,0.0]
[1778913650224,54.31,78777.2,0.0,-1.0,0.0,0.0]
[1778913650623,54.31,78776.62,0.0,-1.0,0.0,0.0]
[1778913651434,54.31,78776.62,0.0,-1.0,0.0,0.0]
[1778913651645,54.31,78776.62,0.0,-1.0,0.0,0.0]
[1778913657475,54.31,78777.89,0.0,-1.0,0.0,0.0]
[1778913660936,54.31,78779.34,0.0,-1.0,0.0,0.0]
[1778913661062,54.31,78779.34,0.0,-1.0,0.0,0.0]
[1778913663971,54.31,78778.26,0.0,-1.0,0.0,0.0]
[1778913664063,54.31,78778.26,0.0,-1.0,0.0,0.0]
[1778913665531,54.31,78756.56,0.0,-1.0,0.0,0.0]
[1778913667546,54.31,78750.71,0.0,-1.0,0.0,0.0]
[1778913669338,54.31,78750.71,0.0,-1.0,0.0,0.0]
[1778913669563,54.31,78751.33,0.0,-1.0,0.0,0.0]
[1778913671574,54.31,78762.1,0.0,-1.0,0.0,0.0]
[1778913672718,54.31,78762.1,0.0,-1.0,0.0,0.0]
[1778913672809,54.31,78762.1,0.0,-1.0,0.0,0.0]
[1778913673054,54.31,78762.1,0.0,-1.0,0.0,0.0]
[1778913673311,54.31,78762.1,0.0,-1.0,0.0,0.0]
[1778913673362,54.31,78764.79,0.0,-1.0,0.0,0.0]
[1778913675396,54.31,78761.08,0.0,-1.0,0.0,0.0]
[1778913675563,54.31,78757.67,0.0,-1.0,0.0,0.0]
[1778913676690,54.31,78753.84,0.0,-1.0,0.0,0.0]
[1778913676810,54.31,78753.84,0.0,-1.0,0.0,0.0]
[1778913676911,54.31,78753.57,0.0,-1.0,0.0,0.0]
[1778913681952,54.31,78756.5,0.0,-1.0,0.0,0.0]
[1778913682063,54.31,78756.5,0.0,-1.0,0.0,0.0]
[1778913682375,54.31,78756.5,0.0,-1.0,0.0,0.0]
[1778913682572,54.31,78759.34,0.0,-1.0,0.0,0.0]
[1778913685675,54.31,78767.83,0.0,-1.0,0.0,0.0]
[1778913687497,54.31,78763.38,0.0,-1.0,0.0,0.0]
[1778913687561,54.31,78763.38,0.0,-1.0,0.0,0.0]
[1778913688306,54.31,78763.38,0.0,-1.0,0.0,0.0]
[1778913688561,54.31,78765.13,0.0,-1.0,0.0,0.0]
[1778913690863,54.31,78766.1,0.0,-1.0,0.0,0.0]
[1778913691060,54.31,78766.1,0.0,-1.0,0.0,0.0]
[1778913691243,54.31,78766.1,0.0,-1.0,0.0,0.0]
[1778913691319,54.31,78766.1,0.0,-1.0,0.0,0.0]
[1778913691344,54.31,78761.82,0.0,-1.0,0.0,0.0]
[1778913692727,54.31,78762.76,0.0,-1.0,0.0,0.0]
[1778913694740,54.31,78763.23,0.0,-1.0,0.0,0.0]
[1778913696380,54.31,78763.23,0.0,-1.0,0.0,0.0]
[1778913696418,54.31,78764.44,0.0,-1.0,0.0,0.0]
[1778913696559,54.31,78764.44,0.0,-1.0,0.0,0.0]
[1778913696610,54.31,78764.44,0.0,-1.0,0.0,0.0]
[1778913696808,54.31,78764.44,0.0,-1.0,0.0,0.0]
[1778913696909,54.31,78763.46,0.0,-1.0,0.0,0.0]
[1778913697761,54.31,78757.03,0.0,-1.0,0.0,0.0]
[1778913699775,54.31,78753.91,0.0,-1.0,0.0,0.0]
[1778913700782,54.31,78749.79,0.0,-1.0,0.0,0.0]
[1778913701512,54.31,78749.79,0.0,-1.0,0.0,0.0]
[1778913701562,54.31,78749.79,0.0,-1.0,0.0,0.0]
[1778913701789,54.31,78749.88,0.0,-1.0,0.0,0.0]
[1778913702489,54.31,78749.88,0.0,-1.0,0.0,0.0]
[1778913702565,54.31,78749.88,0.0,-1.0,0.0,0.0]
[1778913703803,54.31,78747.11,0.0,-1.0,0.0,0.0]
[1778913704810,54.31,78744.22,0.0,-1.0,0.0,0.0]
[1778913705498,54.31,78744.22,0.0,-1.0,0.0,0.0]
[1778913705562,54.31,78744.22,0.0,-1.0,0.0,0.0]
[1778913705817,54.31,78744.52,0.0,-1.0,0.0,0.0]
[1778913706613,54.31,78744.52,0.0,-1.0,0.0,0.0]
[1778913706810,54.31,78744.52,0.0,-1.0,0.0,0.0]
[1778913707831,54.31,78741.93,0.0,-1.0,0.0,0.0]
[1778913708838,54.31,78738.62,0.0,-1.0,0.0,0.0]
[1778913709845,54.31,78736.88,0.0,-1.0,0.0,0.0]
[1778913710882,54.31,78736.88,0.0,-1.0,0.0,0.0]
[1778913711058,54.31,78736.88,0.0,-1.0,0.0,0.0]
[1778913711081,54.31,78731.84,0.0,-1.0,0.0,0.0]
[1778913711859,54.31,78736.97,0.0,-1.0,0.0,0.0]
[1778913712573,54.31,78736.97,0.0,-1.0,0.0,0.0]
[1778913712810,54.31,78736.97,0.0,-1.0,0.0,0.0]
[1778913712866,54.31,78738.05,0.0,-1.0,0.0,0.0]
[1778913714880,54.31,78737.34,0.0,-1.0,0.0,0.0]
[1778913715887,54.31,78738.26,0.0,-1.0,0.0,0.0]
[1778913717288,54.31,78738.26,0.0,-1.0,0.0,0.0]
[1778913717310,54.31,78738.26,0.0,-1.0,0.0,0.0]
[1778913717390,54.31,78737.85,0.0,-1.0,0.0,0.0]
[1778913720667,54.31,78737.74,0.0,-1.0,0.0,0.0]
[1778913720808,54.31,78737.74,0.0,-1.0,0.0,0.0]
[1778913720923,54.31,78737.8,0.0,-1.0,0.0,0.0]
[1778913721930,54.31,78737.31,0.0,-1.0,0.0,0.0]
[1778913723484,54.31,78737.31,0.0,-1.0,0.0,0.0]
[1778913722936,54.31,78736.8,0.0,-1.0,0.0,0.0]
[1778913723567,54.31,78736.8,0.0,-1.0,0.0,0.0]
[1778913724950,54.31,78737.29,0.0,-1.0,0.0,0.0]
[1778913726060,54.31,78737.29,0.0,-1.0,0.0,0.0]
[1778913726310,54.31,78737.29,0.0,-1.0,0.0,0.0]
[1778913726411,54.31,78736.66,0.0,-1.0,0.0,0.0]
[1778913726964,54.31,78732.85,0.0,-1.0,0.0,0.0]
[1778913728938,54.31,78733.06,0.0,-1.0,0.0,0.0]
[1778913729061,54.31,78733.06,0.0,-1.0,0.0,0.0]
[1778913729159,54.31,78733.1,0.0,-1.0,0.0,0.0]
[1778913734013,54.31,78729.53,0.0,-1.0,0.0,0.0]
[1778913735020,54.31,78725.51,0.0,-1.0,0.0,0.0]
[1778913736390,54.31,78725.51,0.0,-1.0,0.0,0.0]
[1778913736563,54.31,78725.71,0.0,-1.0,0.0,0.0]
[1778913737034,54.31,78726.59,0.0,-1.0,0.0,0.0]
[1778913738041,54.31,78727.31,0.0,-1.0,0.0,0.0]
[1778913739138,54.31,78727.31,0.0,-1.0,0.0,0.0]
[1778913739312,54.31,78727.31,0.0,-1.0,0.0,0.0]
[1778913739399,54.31,78728.16,0.0,-1.0,0.0,0.0]
[1778913740049,54.31,78728.16,0.0,-1.0,0.0,0.0]
[1778913740058,54.31,78728.16,0.0,-1.0,0.0,0.0]
[1778913740150,54.31,78726.43,0.0,-1.0,0.0,0.0]
[1778913741062,54.31,78723.86,0.0,-1.0,0.0,0.0]
[1778913742094,54.31,78723.86,0.0,-1.0,0.0,0.0]
[1778913742309,54.31,78723.86,0.0,-1.0,0.0,0.0]
[1778913742410,54.31,78720.15,0.0,-1.0,0.0,0.0]
[1778913747104,54.31,78721.16,0.0,-1.0,0.0,0.0]
[1778913748111,54.31,78720.37,0.0,-1.0,0.0,0.0]
[1778913749377,54.31,78720.37,0.0,-1.0,0.0,0.0]
[1778913749383,54.31,78720.37,0.0,-1.0,0.0,0.0]
[1778913749476,54.31,78720.37,0.0,-1.0,0.0,0.0]
[1778913749559,54.31,78720.37,0.0,-1.0,0.0,0.0]
[1778913753146,54.31,78720.34,0.0,-1.0,0.0,0.0]
[1778913755163,54.31,78726.94,0.0,-1.0,0.0,0.0]
[1778913756029,54.31,78726.94,0.0,-1.0,0.0,0.0]
[1778913756059,54.31,78726.94,0.0,-1.0,0.0,0.0]
[1778913756168,54.31,78728.53,0.0,-1.0,0.0,0.0]
[1778913757018,54.31,78728.53,0.0,-1.0,0.0,0.0]
[1778913757057,54.31,78728.53,0.0,-1.0,0.0,0.0]
[1778913757175,54.31,78725.59,0.0,-1.0,0.0,0.0]
[1778913758182,54.31,78724.89,0.0,-1.0,0.0,0.0]
[1778913761398,54.31,78725.02,0.0,-1.0,0.0,0.0]
[1778913761409,54.31,78724.98,0.0,-1.0,0.0,0.0]
[1778913761566,54.31,78724.98,0.0,-1.0,0.0,0.0]
[1778913761699,54.31,78724.98,0.0,-1.0,0.0,0.0]
[1778913761808,54.31,78724.98,0.0,-1.0,0.0,0.0]
[1778913761910,54.31,78724.98,0.0,-1.0,0.0,0.0]
[1778913764227,54.31,78724.67,0.0,-1.0,0.0,0.0]
[1778913765234,54.31,78724.27,0.0,-1.0,0.0,0.0]
[1778913766792,54.31,78724.19,0.0,-1.0,0.0,0.0]
[1778913766810,54.31,78724.19,0.0,-1.0,0.0,0.0]
[1778913767248,54.31,78720.79,0.0,-1.0,0.0,0.0]
[1778913767975,54.31,78720.79,0.0,-1.0,0.0,0.0]
[1778913768058,54.31,78720.79,0.0,-1.0,0.0,0.0]
[1778913768259,54.31,78716.65,0.0,-1.0,0.0,0.0]
[1778913769262,54.31,78717.31,0.0,-1.0,0.0,0.0]
[1778913771276,54.31,78719.01,0.0,-1.0,0.0,0.0]
[1778913772358,54.31,78719.01,0.0,-1.0,0.0,0.0]
[1778913772562,54.31,78719.01,0.0,-1.0,0.0,0.0]
[1778913772453,54.31,78719.82,0.0,-1.0,0.0,0.0]
[1778913773290,54.31,78719.33,0.0,-1.0,0.0,0.0]
[1778913774297,54.31,78719.66,0.0,-1.0,0.0,0.0]
[1778913779332,54.31,78719.23,0.0,-1.0,0.0,0.0]
[1778913780023,54.31,78719.23,0.0,-1.0,0.0,0.0]
[1778913780060,54.31,78719.23,0.0,-1.0,0.0,0.0]
[1778913780339,54.31,78718.96,0.0,-1.0,0.0,0.0]
[1778913781346,54.31,78716.8,0.0,-1.0,0.0,0.0]
[1778913782353,54.31,78715.55,0.0,-1.0,0.0,0.0]
[1778913783360,54.31,78717.17,0.0,-1.0,0.0,0.0]
[1778913787388,54.31,78717.4,0.0,-1.0,0.0,0.0]
[1778913787854,54.31,78717.4,0.0,-1.0,0.0,0.0]
[1778913788057,54.31,78717.4,0.0,-1.0,0.0,0.0]
[1778913788395,54.31,78717.85,0.0,-1.0,0.0,0.0]
[1778913792423,54.31,78721.09,0.0,-1.0,0.0,0.0]
[1778913793430,54.31,78723.39,0.0,-1.0,0.0,0.0]
[1778913793967,54.31,78723.39,0.0,-1.0,0.0,0.0]
[1778913794059,54.31,78723.39,0.0,-1.0,0.0,0.0]
[1778913794437,54.31,78725.36,0.0,-1.0,0.0,0.0]
[1778913796451,54.31,78725.67,0.0,-1.0,0.0,0.0]
[1778913797458,54.31,78726.54,0.0,-1.0,0.0,0.0]
[1778913798465,54.31,78727.8,0.0,-1.0,0.0,0.0]
[1778913798973,54.31,78727.8,0.0,-1.0,0.0,0.0]
[1778913799059,54.31,78727.8,0.0,-1.0,0.0,0.0]
[1778913801486,54.31,78727.03,0.0,-1.0,0.0,0.0]
[1778913802493,54.31,78726.57,0.0,-1.0,0.0,0.0]
[1778913803500,54.31,78727.01,0.0,-1.0,0.0,0.0]
[1778913804507,54.31,78721.61,0.0,-1.0,0.0,0.0]
[1778913805192,54.31,78721.61,0.0,-1.0,0.0,0.0]
[1778913805313,54.31,78721.61,0.0,-1.0,0.0,0.0]
[1778913805514,54.31,78714.91,0.0,-1.0,0.0,0.0]
[1778913806526,54.31,78713.93,0.0,-1.0,0.0,0.0]
[1778913809547,54.31,78714.3,0.0,-1.0,0.0,0.0]
[1778913811561,54.31,78714.23,0.0,-1.0,0.0,0.0]
[1778913817603,54.31,78713.87,0.0,-1.0,0.0,0.0]
[1778913819544,54.31,78713.71,0.0,-1.0,0.0,0.0]
[1778913819560,54.31,78713.71,0.0,-1.0,0.0,0.0]
[1778913825275,54.31,78713.71,0.0,-1.0,0.0,0.0]
[1778913825312,54.31,78713.71,0.0,-1.0,0.0,0.0]
[1778913826666,54.31,78708.96,0.0,-1.0,0.0,0.0]
[1778913827673,54.31,78707.79,0.0,-1.0,0.0,0.0]
[1778913831701,54.31,78708.02,0.0,-1.0,0.0,0.0]
[1778913835966,54.31,78708.13,0.0,-1.0,0.0,0.0]
[1778913836058,54.31,78708.13,0.0,-1.0,0.0,0.0]
[1778913841560,54.31,78708.03,0.0,-1.0,0.0,0.0]
[1778913841661,54.31,78708.03,0.0,-1.0,0.0,0.0]
[1778913841807,54.31,78708.03,0.0,-1.0,0.0,0.0]
[1778913841893,54.31,78707.64,0.0,-1.0,0.0,0.0]
[1778913844287,54.31,78707.56,0.0,-1.0,0.0,0.0]
[1778913844308,54.31,78707.56,0.0,-1.0,0.0,0.0]
[1778913850006,54.31,78709.13,0.0,-1.0,0.0,0.0]
[1778913850061,54.31,78709.13,0.0,-1.0,0.0,0.0]
[1778913851704,54.31,78708.93,0.0,-1.0,0.0,0.0]
[1778913851808,54.31,78708.93,0.0,-1.0,0.0,0.0]
[1778913859897,54.31,78708.79,0.0,-1.0,0.0,0.0]
[1778913860711,54.31,78708.79,0.0,-1.0,0.0,0.0]
[1778913860807,54.31,78708.79,0.0,-1.0,0.0,0.0]
[1778913866238,54.31,78710.51,0.0,-1.0,0.0,0.0]
[1778913866309,54.31,78710.51,0.0,-1.0,0.0,0.0]
[1778913868015,54.31,78711.59,0.0,-1.0,0.0,0.0]
[1778913868059,54.31,78711.59,0.0,-1.0,0.0,0.0]
[1778913872530,54.31,78712.68,0.0,-1.0,0.0,0.0]
[1778913872558,54.31,78712.68,0.0,-1.0,0.0,0.0]
[1778913875750,54.31,78714.16,0.0,-1.0,0.0,0.0]
[1778913875809,54.31,78714.16,0.0,-1.0,0.0,0.0]
[1778913876625,54.31,78714.16,0.0,-1.0,0.0,0.0]
[1778913876814,54.31,78713.52,0.0,-1.0,0.0,0.0]
[1778913879691,54.31,78714.32,0.0,-1.0,0.0,0.0]
[1778913879808,54.31,78713.75,0.0,-1.0,0.0,0.0]
[1778913886084,54.31,78713.31,0.0,-1.0,0.0,0.0]
[1778913891118,54.31,78713.39,0.0,-1.0,0.0,0.0]
[1778913892938,54.31,78713.29,0.0,-1.0,0.0,0.0]
[1778913893060,54.31,78713.29,0.0,-1.0,0.0,0.0]
[1778913898167,54.31,78713.44,0.0,-1.0,0.0,0.0]
[1778913903202,54.31,78713.92,0.0,-1.0,0.0,0.0]
[1778913908237,54.31,78716.4,0.0,-1.0,0.0,0.0]
[1778913913272,54.31,78716.7,0.0,-1.0,0.0,0.0]
[1778913918307,54.31,78723.49,0.0,-1.0,0.0,0.0]
[1778913923342,54.31,78725.36,0.0,-1.0,0.0,0.0]
[1778913928378,54.31,78725.4,0.0,-1.0,0.0,0.0]
[1778913931557,54.31,78725.4,0.0,-1.0,0.0,0.0]
[1778913932179,54.31,78725.4,0.0,-1.0,0.0,0.0]
[1778913932308,54.31,78725.4,0.0,-1.0,0.0,0.0]
[1778913933562,54.31,78725.44,0.0,-1.0,0.0,0.0]
[1778913939323,54.31,78729.6,0.0,-1.0,0.0,0.0]
[1778913939559,54.31,78729.6,0.0,-1.0,0.0,0.0]
[1778913946503,54.31,78731.74,0.0,-1.0,0.0,0.0]
[1778913950281,54.31,78731.71,0.0,-1.0,0.0,0.0]
[1778913950310,54.31,78731.71,0.0,-1.0,0.0,0.0]
[1778913956583,54.31,78744.03,0.0,-1.0,0.0,0.0]
[1778913957628,54.31,78744.03,0.0,-1.0,0.0,0.0]
[1778913957810,54.31,78743.16,0.0,-1.0,0.0,0.0]
[1778913963632,54.31,78740.67,0.0,-1.0,0.0,0.0]
[1778913965646,54.31,78733.33,0.0,-1.0,0.0,0.0]
[1778913969039,54.31,78734.1,0.0,-1.0,0.0,0.0]
[1778913969059,54.31,78734.1,0.0,-1.0,0.0,0.0]
[1778913969102,54.31,78734.1,0.0,-1.0,0.0,0.0]
[1778913969308,54.31,78734.1,0.0,-1.0,0.0,0.0]
[1778913974709,54.31,78732.95,0.0,-1.0,0.0,0.0]
[1778913977868,54.31,78733.3,0.0,-1.0,0.0,0.0]
[1778913978061,54.31,78733.3,0.0,-1.0,0.0,0.0]
[1778913983772,54.31,78740.09,0.0,-1.0,0.0,0.0]
[1778913985527,54.31,78739.61,0.0,-1.0,0.0,0.0]
[1778913985562,54.31,78739.61,0.0,-1.0,0.0,0.0]
[1778913985606,54.31,78739.61,0.0,-1.0,0.0,0.0]
[1778913985810,54.31,78739.61,0.0,-1.0,0.0,0.0]
[1778913990821,54.31,78739.25,0.0,-1.0,0.0,0.0]
[1778913995856,54.31,78739.28,0.0,-1.0,0.0,0.0]
[1778913998301,54.31,78739.28,0.0,-1.0,0.0,0.0]
[1778913998310,54.31,78739.28,0.0,-1.0,0.0,0.0]
[1778914003913,54.31,78741.1,0.0,-1.0,0.0,0.0]
[1778914006920,54.31,78743.93,0.0,-1.0,0.0,0.0]
[1778914007058,54.31,78743.93,0.0,-1.0,0.0,0.0]
[1778914007066,54.31,78743.93,0.0,-1.0,0.0,0.0]
[1778914007308,54.31,78743.93,0.0,-1.0,0.0,0.0]
[1778914012766,54.31,78746.2,0.0,-1.0,0.0,0.0]
[1778914012808,54.31,78746.2,0.0,-1.0,0.0,0.0]
[1778914018011,54.31,78747.26,0.0,-1.0,0.0,0.0]
[1778914023046,54.31,78749.13,0.0,-1.0,0.0,0.0]
[1778914026046,54.31,78748.89,0.0,-1.0,0.0,0.0]
[1778914026067,54.31,78748.89,0.0,-1.0,0.0,0.0]
[1778914026151,54.31,78748.89,0.0,-1.0,0.0,0.0]
[1778914026311,54.31,78748.89,0.0,-1.0,0.0,0.0]
[1778914032109,54.31,78748.89,0.0,-1.0,0.0,0.0]
[1778914036305,54.31,78749.55,0.0,-1.0,0.0,0.0]
[1778914036563,54.31,78749.55,0.0,-1.0,0.0,0.0]
[1778914038151,54.31,78737.12,0.0,-1.0,0.0,0.0]
[1778914039392,54.31,78737.12,0.0,-1.0,0.0,0.0]
[1778914039561,54.31,78737.12,0.0,-1.0,0.0,0.0]
[1778914039587,54.31,78737.12,0.0,-1.0,0.0,0.0]
[1778914039808,54.31,78737.12,0.0,-1.0,0.0,0.0]
[1778914039880,54.31,78737.79,0.0,-1.0,0.0,0.0]
[1778914041172,54.31,78724.68,0.0,-1.0,0.0,0.0]
[1778914042179,54.31,78720.62,0.0,-1.0,0.0,0.0]
[1778914044364,54.31,78720.62,0.0,-1.0,0.0,0.0]
[1778914044563,54.31,78720.62,0.0,-1.0,0.0,0.0]
[1778914050235,54.31,78715.02,0.0,-1.0,0.0,0.0]
[1778914052426,54.31,78715.49,0.0,-1.0,0.0,0.0]
[1778914052562,54.31,78715.49,0.0,-1.0,0.0,0.0]
[1778914052659,54.31,78715.49,0.0,-1.0,0.0,0.0]
[1778914052811,54.31,78715.49,0.0,-1.0,0.0,0.0]
[1778914058291,54.31,78714.15,0.0,-1.0,0.0,0.0]
[1778914063326,54.31,78720.5,0.0,-1.0,0.0,0.0]
[1778914065624,54.31,78724.81,0.0,-1.0,0.0,0.0]
[1778914065811,54.31,78724.81,0.0,-1.0,0.0,0.0]
[1778914071382,54.31,78725.05,0.0,-1.0,0.0,0.0]
[1778914076417,54.31,78718.21,0.0,-1.0,0.0,0.0]
[1778914078604,54.31,78714.28,0.0,-1.0,0.0,0.0]
[1778914078812,54.31,78714.28,0.0,-1.0,0.0,0.0]
[1778914078828,54.31,78714.28,0.0,-1.0,0.0,0.0]
[1778914079061,54.31,78713.98,0.0,-1.0,0.0,0.0]
[1778914083466,54.31,78700.5,0.0,-1.0,0.0,0.0]
[1778914085480,54.31,78695.65,0.0,-1.0,0.0,0.0]
[1778914088501,54.31,78703.4,0.0,-1.0,0.0,0.0]
[1778914090897,54.31,78707.07,0.0,-1.0,0.0,0.0]
[1778914091060,54.31,78706.38,0.0,-1.0,0.0,0.0]
[1778914096557,54.31,78702.37,0.0,-1.0,0.0,0.0]
[1778914098718,54.31,78702.25,0.0,-1.0,0.0,0.0]
[1778914098810,54.31,78702.25,0.0,-1.0,0.0,0.0]
[1778914099063,54.31,78703.62,0.0,-1.0,0.0,0.0]
[1778914099308,54.31,78703.62,0.0,-1.0,0.0,0.0]
[1778914104616,54.31,78702.27,0.0,-1.0,0.0,0.0]
[1778914105767,54.31,78702.27,0.0,-1.0,0.0,0.0]
[1778914105811,54.31,78702.27,0.0,-1.0,0.0,0.0]
[1778914112672,54.31,78699.69,0.0,-1.0,0.0,0.0]
[1778914113813,54.31,78699.69,0.0,-1.0,0.0,0.0]
[1778914114057,54.31,78699.61,0.0,-1.0,0.0,0.0]
[1778914117263,54.31,78699.6,0.0,-1.0,0.0,0.0]
[1778914117308,54.31,78699.6,0.0,-1.0,0.0,0.0]
[1778914122742,54.31,78698.6,0.0,-1.0,0.0,0.0]
[1778914124257,54.31,78698.56,0.0,-1.0,0.0,0.0]
[1778914124312,54.31,78698.56,0.0,-1.0,0.0,0.0]
[1778914124557,54.31,78698.56,0.0,-1.0,0.0,0.0]
[1778914124809,54.31,78698.56,0.0,-1.0,0.0,0.0]
[1778914130021,54.31,78697.1,0.0,-1.0,0.0,0.0]
[1778914130060,54.31,78697.1,0.0,-1.0,0.0,0.0]
[1778914134715,54.31,78700.39,0.0,-1.0,0.0,0.0]
[1778914134811,54.31,78700.39,0.0,-1.0,0.0,0.0]
[1778914134946,54.31,78700.39,0.0,-1.0,0.0,0.0]
[1778914135059,54.31,78700.28,0.0,-1.0,0.0,0.0]
[1778914139610,54.31,78695.77,0.0,-1.0,0.0,0.0]
[1778914139812,54.31,78695.77,0.0,-1.0,0.0,0.0]
[1778914144897,54.31,78694.05,0.0,-1.0,0.0,0.0]
[1778914148627,54.31,78693.93,0.0,-1.0,0.0,0.0]
[1778914148811,54.31,78693.93,0.0,-1.0,0.0,0.0]
[1778914148824,54.31,78693.93,0.0,-1.0,0.0,0.0]
[1778914149059,54.31,78693.4,0.0,-1.0,0.0,0.0]
[1778914154684,54.31,78694.14,0.0,-1.0,0.0,0.0]
[1778914154812,54.31,78694.14,0.0,-1.0,0.0,0.0]
[1778914161009,54.31,78694.28,0.0,-1.0,0.0,0.0]
[1778914164820,54.31,78694.24,0.0,-1.0,0.0,0.0]
[1778914165061,54.31,78693.6,0.0,-1.0,0.0,0.0]
[1778914165271,54.31,78693.6,0.0,-1.0,0.0,0.0]
[1778914165308,54.31,78693.6,0.0,-1.0,0.0,0.0]
[1778914169624,54.31,78698.33,0.0,-1.0,0.0,0.0]
[1778914169812,54.31,78698.33,0.0,-1.0,0.0,0.0]
[1778914174344,54.31,78696.24,0.0,-1.0,0.0,0.0]
[1778914174561,54.31,78696.24,0.0,-1.0,0.0,0.0]
[1778914174726,54.31,78696.24,0.0,-1.0,0.0,0.0]
[1778914174809,54.31,78696.24,0.0,-1.0,0.0,0.0]
[1778914178805,54.31,78692.83,0.0,-1.0,0.0,0.0]
[1778914179069,54.31,78692.77,0.0,-1.0,0.0,0.0]
[1778914182975,54.31,78685.97,0.0,-1.0,0.0,0.0]
[1778914183059,54.31,78683.13,0.0,-1.0,0.0,0.0]
[1778914183423,54.31,78683.13,0.0,-1.0,0.0,0.0]
[1778914183847,54.31,78683.13,0.0,-1.0,0.0,0.0]
[1778914184182,54.31,78660.53,0.0,-1.0,0.0,0.0]
[1778914185193,54.31,78636.99,0.0,-1.0,0.0,0.0]
[1778914186195,54.31,78638.14,0.0,-1.0,0.0,0.0]
[1778914187621,54.31,78638.14,0.0,-1.0,0.0,0.0]
[1778914187706,54.31,78638.96,0.0,-1.0,0.0,0.0]
[1778914188198,54.31,78638.96,0.0,-1.0,0.0,0.0]
[1778914188218,54.31,78619.52,0.0,-1.0,0.0,0.0]
[1778914189223,54.31,78594.54,0.0,-1.0,0.0,0.0]
[1778914190230,54.31,78589.83,0.0,-1.0,0.0,0.0]
[1778914191954,54.31,78589.83,0.0,-1.0,0.0,0.0]
[1778914192046,54.31,78594.08,0.0,-1.0,0.0,0.0]
[1778914194258,54.31,78582.92,0.0,-1.0,0.0,0.0]
[1778914195711,54.31,78582.92,0.0,-1.0,0.0,0.0]
[1778914197280,54.31,78573.5,0.0,-1.0,0.0,0.0]
[1778914199723,54.31,78572.59,0.0,-1.0,0.0,0.0]
[1778914201313,54.31,78557.79,0.0,-1.0,0.0,0.0]
[1778914202320,54.31,78553.64,0.0,-1.0,0.0,0.0]
[1778914207355,54.31,78553.65,0.0,-1.0,0.0,0.0]
[1778914212391,54.31,78555.51,0.0,-1.0,0.0,0.0]
[1778914217794,54.31,78554.75,0.0,-1.0,0.0,0.0]
[1778914218184,54.31,78550.95,0.0,-1.0,0.0,0.0]
[1778914218437,54.31,78505.32,0.0,-1.0,0.0,0.0]
[1778914219442,54.31,78465.87,0.0,-1.0,0.0,0.0]
[1778914220449,54.31,78466.67,0.0,-1.0,0.0,0.0]
[1778914221810,54.31,78466.67,0.0,-1.0,0.0,0.0]
[1778914221900,54.31,78447.57,0.0,-1.0,0.0,0.0]
[1778914222463,54.31,78436.25,0.0,-1.0,0.0,0.0]
[1778914223816,54.31,78436.25,0.0,-1.0,0.0,0.0]
[1778914223912,54.31,78435.25,0.0,-1.0,0.0,0.0]
[1778914225818,54.31,78440.65,0.0,-1.0,0.0,0.0]
[1778914226077,54.31,78440.65,0.0,-1.0,0.0,0.0]
[1778914225899,54.31,78448.42,0.0,-1.0,0.0,0.0]
[1778914226491,54.31,78454.63,0.0,-1.0,0.0,0.0]
[1778914228505,54.31,78457.33,0.0,-1.0,0.0,0.0]
[1778914229899,54.31,78457.33,0.0,-1.0,0.0,0.0]
[1778914229944,54.31,78463.04,0.0,-1.0,0.0,0.0]
[1778914230524,54.31,78486.67,0.0,-1.0,0.0,0.0]
[1778914231530,54.31,78496.39,0.0,-1.0,0.0,0.0]
[1778914232537,54.31,78494.91,0.0,-1.0,0.0,0.0]
[1778914233918,54.31,78494.91,0.0,-1.0,0.0,0.0]
[1778914233993,54.31,78495.64,0.0,-1.0,0.0,0.0]
[1778914234551,54.31,78507.13,0.0,-1.0,0.0,0.0]
[1778914236069,54.31,78507.13,0.0,-1.0,0.0,0.0]
[1778914235558,54.31,78516.0,0.0,-1.0,0.0,0.0]
[1778914236565,54.31,78523.16,0.0,-1.0,0.0,0.0]
[1778914238071,54.31,78523.16,0.0,-1.0,0.0,0.0]
[1778914237572,54.31,78528.47,0.0,-1.0,0.0,0.0]
[1778914242059,54.31,78525.57,0.0,-1.0,0.0,0.0]
[1778914246642,54.31,78535.58,0.0,-1.0,0.0,0.0]
[1778914248653,54.31,78545.06,0.0,-1.0,0.0,0.0]
[1778914250071,54.31,78545.06,0.0,-1.0,0.0,0.0]
[1778914252068,54.31,78543.47,0.0,-1.0,0.0,0.0]
[1778914255702,54.31,78554.47,0.0,-1.0,0.0,0.0]
[1778914258572,54.31,78554.21,0.0,-1.0,0.0,0.0]
[1778914263758,54.31,78560.54,0.0,-1.0,0.0,0.0]
[1778914265772,54.31,78568.21,0.0,-1.0,0.0,0.0]
[1778914267787,54.31,78580.13,0.0,-1.0,0.0,0.0]
[1778914268794,54.31,78586.39,0.0,-1.0,0.0,0.0]
[1778914272822,54.31,78599.17,0.0,-1.0,0.0,0.0]
[1778914274073,54.31,78599.17,0.0,-1.0,0.0,0.0]
[1778914274127,54.31,78600.73,0.0,-1.0,0.0,0.0]
[1778914278058,54.31,78597.83,0.0,-1.0,0.0,0.0]
[1778914281885,54.31,78584.09,0.0,-1.0,0.0,0.0]
[1778914282892,54.31,78574.99,0.0,-1.0,0.0,0.0]
[1778914283899,54.31,78574.6,0.0,-1.0,0.0,0.0]
[1778914284906,54.31,78583.08,0.0,-1.0,0.0,0.0]
[1778914285396,54.31,78583.08,0.0,-1.0,0.0,0.0]
[1778914285913,54.31,78592.8,0.0,-1.0,0.0,0.0]
[1778914287150,54.31,78591.12,0.0,-1.0,0.0,0.0]
[1778914287927,54.31,78588.94,0.0,-1.0,0.0,0.0]
[1778914288934,54.31,78588.64,0.0,-1.0,0.0,0.0]
[1778914289941,54.31,78589.18,0.0,-1.0,0.0,0.0]
[1778914290948,54.31,78592.08,0.0,-1.0,0.0,0.0]
[1778914291955,54.31,78591.8,0.0,-1.0,0.0,0.0]
[1778914292962,54.31,78588.82,0.0,-1.0,0.0,0.0]
[1778914293969,54.31,78590.31,0.0,-1.0,0.0,0.0]
[1778914294976,54.31,78588.42,0.0,-1.0,0.0,0.0]
[1778914295983,54.31,78583.24,0.0,-1.0,0.0,0.0]
[1778914296990,54.31,78581.71,0.0,-1.0,0.0,0.0]
[1778914297997,54.31,78582.38,0.0,-1.0,0.0,0.0]
[1778914300013,54.31,78583.41,0.0,-1.0,0.0,0.0]
[1778914301020,54.31,78588.53,0.0,-1.0,0.0,0.0]
[1778914302027,54.31,78592.66,0.0,-1.0,0.0,0.0]
[1778914305048,54.31,78595.46,0.0,-1.0,0.0,0.0]
[1778914306055,54.31,78594.97,0.0,-1.0,0.0,0.0]
[1778914307062,54.31,78591.68,0.0,-1.0,0.0,0.0]
[1778914309076,54.31,78585.86,0.0,-1.0,0.0,0.0]
[1778914310083,54.31,78583.02,0.0,-1.0,0.0,0.0]
[1778914311092,54.31,78582.44,0.0,-1.0,0.0,0.0]
[1778914312099,54.31,78581.88,0.0,-1.0,0.0,0.0]
[1778914313106,54.31,78581.42,0.0,-1.0,0.0,0.0]
[1778914314113,54.31,78581.77,0.0,-1.0,0.0,0.0]
[1778914315120,54.31,78582.61,0.0,-1.0,0.0,0.0]
[1778914316127,54.31,78581.51,0.0,-1.0,0.0,0.0]
[1778914317134,54.31,78582.57,0.0,-1.0,0.0,0.0]
[1778914319148,54.31,78583.28,0.0,-1.0,0.0,0.0]
[1778914320155,54.31,78583.59,0.0,-1.0,0.0,0.0]
[1778914321162,54.31,78586.48,0.0,-1.0,0.0,0.0]
[1778914322169,54.31,78587.55,0.0,-1.0,0.0,0.0]
[1778914323176,54.31,78586.78,0.0,-1.0,0.0,0.0]
[1778914325190,54.31,78586.34,0.0,-1.0,0.0,0.0]
[1778914326197,54.31,78587.21,0.0,-1.0,0.0,0.0]
[1778914327204,54.31,78586.47,0.0,-1.0,0.0,0.0]
[1778914329233,54.31,78593.25,0.0,-1.0,0.0,0.0]
[1778914330239,54.31,78595.78,0.0,-1.0,0.0,0.0]
[1778914331246,54.31,78598.14,0.0,-1.0,0.0,0.0]
[1778914332253,54.31,78598.89,0.0,-1.0,0.0,0.0]
[1778914333560,54.31,78598.91,0.0,-1.0,0.0,0.0]
[1778914334267,54.31,78599.44,0.0,-1.0,0.0,0.0]
[1778914337909,54.31,78601.09,0.0,-1.0,0.0,0.0]
[1778914338062,54.31,78601.09,0.0,-1.0,0.0,0.0]
[1778914343130,54.31,78605.84,0.0,-1.0,0.0,0.0]
[1778914343247,54.31,78605.84,0.0,-1.0,0.0,0.0]
[1778914343312,54.31,78605.84,0.0,-1.0,0.0,0.0]
[1778914347358,54.31,78616.89,0.0,-1.0,0.0,0.0]
[1778914348810,54.31,78616.89,0.0,-1.0,0.0,0.0]
[1778914349058,54.31,78616.89,0.0,-1.0,0.0,0.0]
[1778914349159,54.31,78617.82,0.0,-1.0,0.0,0.0]
[1778914352393,54.31,78626.88,0.0,-1.0,0.0,0.0]
[1778914354407,54.31,78628.12,0.0,-1.0,0.0,0.0]
[1778914358980,54.31,78627.58,0.0,-1.0,0.0,0.0]
[1778914359058,54.31,78627.58,0.0,-1.0,0.0,0.0]
[1778914364264,54.31,78622.93,0.0,-1.0,0.0,0.0]
[1778914364308,54.31,78622.93,0.0,-1.0,0.0,0.0]
[1778914364867,54.31,78625.08,0.0,-1.0,0.0,0.0]
[1778914365063,54.31,78625.08,0.0,-1.0,0.0,0.0]
[1778914371526,54.31,78625.71,0.0,-1.0,0.0,0.0]
[1778914374547,54.31,78614.47,0.0,-1.0,0.0,0.0]
[1778914377570,54.31,78595.82,0.0,-1.0,0.0,0.0]
[1778914378576,54.31,78585.22,0.0,-1.0,0.0,0.0]
[1778914379583,54.31,78584.53,0.0,-1.0,0.0,0.0]
[1778914382604,54.31,78595.33,0.0,-1.0,0.0,0.0]
[1778914383611,54.31,78604.18,0.0,-1.0,0.0,0.0]
[1778914384618,54.31,78606.67,0.0,-1.0,0.0,0.0]
[1778914387639,54.31,78611.9,0.0,-1.0,0.0,0.0]
[1778914389829,54.31,78612.39,0.0,-1.0,0.0,0.0]
[1778914390059,54.31,78612.39,0.0,-1.0,0.0,0.0]
[1778914394688,54.31,78622.24,0.0,-1.0,0.0,0.0]
[1778914395527,54.31,78622.24,0.0,-1.0,0.0,0.0]
[1778914395563,54.31,78622.24,0.0,-1.0,0.0,0.0]
[1778914400690,54.31,78623.97,0.0,-1.0,0.0,0.0]
[1778914400810,54.31,78623.97,0.0,-1.0,0.0,0.0]
[1778914401137,54.31,78623.97,0.0,-1.0,0.0,0.0]
[1778914401315,54.31,78623.97,0.0,-1.0,0.0,0.0]
[1778914405765,54.31,78616.68,0.0,-1.0,0.0,0.0]
[1778914407169,54.31,78616.68,0.0,-1.0,0.0,0.0]
[1778914407309,54.31,78616.68,0.0,-1.0,0.0,0.0]
[1778914407589,54.31,78615.39,0.0,-1.0,0.0,0.0]
[1778914407808,54.31,78615.39,0.0,-1.0,0.0,0.0]
[1778914411898,54.31,78621.46,0.0,-1.0,0.0,0.0]
[1778914412063,54.31,78621.46,0.0,-1.0,0.0,0.0]
[1778914412129,54.31,78621.46,0.0,-1.0,0.0,0.0]
[1778914412320,54.31,78621.46,0.0,-1.0,0.0,0.0]
[1778914418856,54.31,78622.56,0.0,-1.0,0.0,0.0]
[1778914419872,54.31,78622.56,0.0,-1.0,0.0,0.0]
[1778914420058,54.31,78622.56,0.0,-1.0,0.0,0.0]
[1778914420231,54.31,78622.56,0.0,-1.0,0.0,0.0]
[1778914420310,54.31,78622.56,0.0,-1.0,0.0,0.0]
[1778914425154,54.31,78623.55,0.0,-1.0,0.0,0.0]
[1778914425308,54.31,78623.55,0.0,-1.0,0.0,0.0]
[1778914425539,54.31,78625.16,0.0,-1.0,0.0,0.0]
[1778914425561,54.31,78625.16,0.0,-1.0,0.0,0.0]
[1778914431298,54.31,78628.73,0.0,-1.0,0.0,0.0]
[1778914431309,54.31,78628.73,0.0,-1.0,0.0,0.0]
[1778914431923,54.31,78629.87,0.0,-1.0,0.0,0.0]
[1778914432061,54.31,78629.87,0.0,-1.0,0.0,0.0]
[1778914437992,54.31,78630.89,0.0,-1.0,0.0,0.0]
[1778914440173,54.31,78631.4,0.0,-1.0,0.0,0.0]
[1778914440309,54.31,78631.4,0.0,-1.0,0.0,0.0]
[1778914440798,54.31,78636.13,0.0,-1.0,0.0,0.0]
[1778914440811,54.31,78636.13,0.0,-1.0,0.0,0.0]
[1778914446920,54.31,78638.32,0.0,-1.0,0.0,0.0]
[1778914447058,54.31,78638.32,0.0,-1.0,0.0,0.0]
[1778914447059,54.31,78630.8,0.0,-1.0,0.0,0.0]
[1778914447433,54.31,78630.8,0.0,-1.0,0.0,0.0]
[1778914447564,54.31,78630.8,0.0,-1.0,0.0,0.0]
[1778914448066,54.31,78627.45,0.0,-1.0,0.0,0.0]
[1778914452268,54.31,78628.25,0.0,-1.0,0.0,0.0]
[1778914452313,54.31,78628.25,0.0,-1.0,0.0,0.0]
[1778914452770,54.31,78628.1,0.0,-1.0,0.0,0.0]
[1778914452810,54.31,78628.1,0.0,-1.0,0.0,0.0]
[1778914459312,54.31,78625.95,0.0,-1.0,0.0,0.0]
[1778914459560,54.31,78627.27,0.0,-1.0,0.0,0.0]
[1778914460171,54.31,78627.27,0.0,-1.0,0.0,0.0]
[1778914460314,54.31,78627.27,0.0,-1.0,0.0,0.0]
[1778914465363,54.31,78627.38,0.0,-1.0,0.0,0.0]
[1778914465559,54.31,78623.37,0.0,-1.0,0.0,0.0]
[1778914466335,54.31,78623.37,0.0,-1.0,0.0,0.0]
[1778914466363,54.31,78618.56,0.0,-1.0,0.0,0.0]
[1778914466565,54.31,78618.56,0.0,-1.0,0.0,0.0]
[1778914467200,54.31,78612.47,0.0,-1.0,0.0,0.0]
[1778914468207,54.31,78613.53,0.0,-1.0,0.0,0.0]
[1778914469214,54.31,78614.34,0.0,-1.0,0.0,0.0]
[1778914470140,54.31,78614.34,0.0,-1.0,0.0,0.0]
[1778914470308,54.31,78614.34,0.0,-1.0,0.0,0.0]
[1778914470364,54.31,78623.13,0.0,-1.0,0.0,0.0]
[1778914470601,54.31,78623.13,0.0,-1.0,0.0,0.0]
[1778914470808,54.31,78623.13,0.0,-1.0,0.0,0.0]
[1778914471228,54.31,78630.01,0.0,-1.0,0.0,0.0]
[1778914472235,54.31,78632.07,0.0,-1.0,0.0,0.0]
[1778914473158,54.31,78632.07,0.0,-1.0,0.0,0.0]
[1778914473308,54.31,78632.07,0.0,-1.0,0.0,0.0]
[1778914473345,54.31,78633.07,0.0,-1.0,0.0,0.0]
[1778914474249,54.31,78632.64,0.0,-1.0,0.0,0.0]
[1778914475431,54.31,78632.64,0.0,-1.0,0.0,0.0]
[1778914475458,54.31,78631.85,0.0,-1.0,0.0,0.0]
[1778914475567,54.31,78631.85,0.0,-1.0,0.0,0.0]
[1778914476263,54.31,78629.98,0.0,-1.0,0.0,0.0]
[1778914477235,54.31,78629.98,0.0,-1.0,0.0,0.0]
[1778914477308,54.31,78629.98,0.0,-1.0,0.0,0.0]
[1778914477331,54.31,78628.86,0.0,-1.0,0.0,0.0]
[1778914478277,54.31,78629.43,0.0,-1.0,0.0,0.0]
[1778914479284,54.31,78628.04,0.0,-1.0,0.0,0.0]
[1778914480291,54.31,78622.7,0.0,-1.0,0.0,0.0]
[1778914480769,54.31,78622.7,0.0,-1.0,0.0,0.0]
[1778914480807,54.31,78622.7,0.0,-1.0,0.0,0.0]
[1778914481029,54.31,78622.7,0.0,-1.0,0.0,0.0]
[1778914481060,54.31,78622.7,0.0,-1.0,0.0,0.0]
[1778914481298,54.31,78618.72,0.0,-1.0,0.0,0.0]
[1778914482305,54.31,78617.86,0.0,-1.0,0.0,0.0]
[1778914485778,54.31,78618.03,0.0,-1.0,0.0,0.0]
[1778914485808,54.31,78618.03,0.0,-1.0,0.0,0.0]
[1778914487618,54.31,78618.27,0.0,-1.0,0.0,0.0]
[1778914487808,54.31,78618.27,0.0,-1.0,0.0,0.0]
[1778914488347,54.31,78620.22,0.0,-1.0,0.0,0.0]
[1778914489354,54.31,78624.26,0.0,-1.0,0.0,0.0]
[1778914489846,54.31,78624.26,0.0,-1.0,0.0,0.0]
[1778914490061,54.31,78624.26,0.0,-1.0,0.0,0.0]
[1778914490361,54.31,78624.67,0.0,-1.0,0.0,0.0]
[1778914491368,54.31,78625.36,0.0,-1.0,0.0,0.0]
[1778914493382,54.31,78624.89,0.0,-1.0,0.0,0.0]
[1778914494389,54.31,78623.94,0.0,-1.0,0.0,0.0]
[1778914495396,54.31,78623.54,0.0,-1.0,0.0,0.0]
[1778914497075,54.31,78623.29,0.0,-1.0,0.0,0.0]
[1778914497311,54.31,78623.29,0.0,-1.0,0.0,0.0]
[1778914497410,54.31,78622.3,0.0,-1.0,0.0,0.0]
[1778914498294,54.31,78622.3,0.0,-1.0,0.0,0.0]
[1778914498311,54.31,78622.3,0.0,-1.0,0.0,0.0]
[1778914502445,54.31,78622.92,0.0,-1.0,0.0,0.0]
[1778914502934,54.31,78622.92,0.0,-1.0,0.0,0.0]
[1778914503062,54.31,78622.92,0.0,-1.0,0.0,0.0]
[1778914503452,54.31,78623.24,0.0,-1.0,0.0,0.0]
[1778914504459,54.31,78623.49,0.0,-1.0,0.0,0.0]
[1778914505288,54.31,78623.49,0.0,-1.0,0.0,0.0]
[1778914505308,54.31,78623.49,0.0,-1.0,0.0,0.0]
[1778914505466,54.31,78626.94,0.0,-1.0,0.0,0.0]
[1778914505922,54.31,78626.94,0.0,-1.0,0.0,0.0]
[1778914506059,54.31,78626.94,0.0,-1.0,0.0,0.0]
[1778914506473,54.31,78635.3,0.0,-1.0,0.0,0.0]
[1778914508487,54.31,78635.85,0.0,-1.0,0.0,0.0]
[1778914509502,54.31,78638.16,0.0,-1.0,0.0,0.0]
[1778914510501,54.31,78637.36,0.0,-1.0,0.0,0.0]
[1778914512254,54.31,78637.36,0.0,-1.0,0.0,0.0]
[1778914512307,54.31,78637.36,0.0,-1.0,0.0,0.0]
[1778914512471,54.31,78637.73,0.0,-1.0,0.0,0.0]
[1778914513210,54.31,78637.73,0.0,-1.0,0.0,0.0]
[1778914513310,54.31,78637.73,0.0,-1.0,0.0,0.0]
[1778914513363,54.31,78635.7,0.0,-1.0,0.0,0.0]
[1778914513522,54.31,78634.08,0.0,-1.0,0.0,0.0]
[1778914514529,54.31,78633.2,0.0,-1.0,0.0,0.0]
[1778914518557,54.31,78632.75,0.0,-1.0,0.0,0.0]
[1778914519565,54.31,78633.14,0.0,-1.0,0.0,0.0]
[1778914522586,54.31,78633.95,0.0,-1.0,0.0,0.0]
[1778914523959,54.31,78633.95,0.0,-1.0,0.0,0.0]
[1778914524059,54.31,78633.95,0.0,-1.0,0.0,0.0]
[1778914524240,54.31,78633.56,0.0,-1.0,0.0,0.0]
[1778914525038,54.31,78633.56,0.0,-1.0,0.0,0.0]
[1778914525058,54.31,78633.56,0.0,-1.0,0.0,0.0]
[1778914525138,54.31,78634.49,0.0,-1.0,0.0,0.0]
[1778914525608,54.31,78636.25,0.0,-1.0,0.0,0.0]
[1778914526615,54.31,78636.97,0.0,-1.0,0.0,0.0]
[1778914527622,54.31,78637.3,0.0,-1.0,0.0,0.0]
[1778914528860,54.31,78637.3,0.0,-1.0,0.0,0.0]
[1778914529062,54.31,78637.3,0.0,-1.0,0.0,0.0]
[1778914529098,54.31,78637.61,0.0,-1.0,0.0,0.0]
[1778914529636,54.31,78637.09,0.0,-1.0,0.0,0.0]
[1778914530643,54.31,78637.59,0.0,-1.0,0.0,0.0]
[1778914531650,54.31,78637.01,0.0,-1.0,0.0,0.0]
[1778914536667,54.31,78637.09,0.0,-1.0,0.0,0.0]
[1778914536808,54.31,78637.09,0.0,-1.0,0.0,0.0]
[1778914536869,54.31,78637.6,0.0,-1.0,0.0,0.0]
[1778914541673,54.31,78637.64,0.0,-1.0,0.0,0.0]
[1778914541807,54.31,78637.64,0.0,-1.0,0.0,0.0]
[1778914542426,54.31,78637.64,0.0,-1.0,0.0,0.0]
[1778914542476,54.31,78638.06,0.0,-1.0,0.0,0.0]
[1778914542561,54.31,78638.06,0.0,-1.0,0.0,0.0]
[1778914542727,54.31,78639.04,0.0,-1.0,0.0,0.0]
[1778914543734,54.31,78638.28,0.0,-1.0,0.0,0.0]
[1778914551790,54.31,78638.17,0.0,-1.0,0.0,0.0]
[1778914552797,54.31,78639.42,0.0,-1.0,0.0,0.0]
[1778914553569,54.31,78639.42,0.0,-1.0,0.0,0.0]
[1778914553809,54.31,78639.42,0.0,-1.0,0.0,0.0]
[1778914553844,54.31,78639.28,0.0,-1.0,0.0,0.0]
[1778914559564,54.31,78641.1,0.0,-1.0,0.0,0.0]
[1778914559810,54.31,78641.1,0.0,-1.0,0.0,0.0]
[1778914561831,54.31,78643.01,0.0,-1.0,0.0,0.0]
[1778914562060,54.31,78643.01,0.0,-1.0,0.0,0.0]
[1778914564081,54.31,78642.42,0.0,-1.0,0.0,0.0]
[1778914564309,54.31,78642.42,0.0,-1.0,0.0,0.0]
[1778914565888,54.31,78635.86,0.0,-1.0,0.0,0.0]
[1778914570923,54.31,78627.51,0.0,-1.0,0.0,0.0]
[1778914571930,54.31,78620.77,0.0,-1.0,0.0,0.0]
[1778914572935,54.31,78620.77,0.0,-1.0,0.0,0.0]
[1778914573420,54.31,78620.77,0.0,-1.0,0.0,0.0]
[1778914574951,54.31,78605.97,0.0,-1.0,0.0,0.0]
[1778914575958,54.31,78614.48,0.0,-1.0,0.0,0.0]
[1778914577429,54.31,78614.48,0.0,-1.0,0.0,0.0]
[1778914577524,54.31,78614.78,0.0,-1.0,0.0,0.0]
[1778914582119,54.31,78618.67,0.0,-1.0,0.0,0.0]
[1778914582308,54.31,78618.67,0.0,-1.0,0.0,0.0]
[1778914586538,54.31,78624.84,0.0,-1.0,0.0,0.0]
[1778914586560,54.31,78624.84,0.0,-1.0,0.0,0.0]
[1778914590252,54.31,78628.21,0.0,-1.0,0.0,0.0]
[1778914590308,54.31,78628.21,0.0,-1.0,0.0,0.0]
[1778914591812,54.31,78627.28,0.0,-1.0,0.0,0.0]
[1778914592060,54.31,78627.28,0.0,-1.0,0.0,0.0]
[1778914597320,54.31,78628.17,0.0,-1.0,0.0,0.0]
[1778914597561,54.31,78628.17,0.0,-1.0,0.0,0.0]
[1778914598960,54.31,78629.03,0.0,-1.0,0.0,0.0]
[1778914599058,54.31,78629.03,0.0,-1.0,0.0,0.0]
[1778914602737,54.31,78635.61,0.0,-1.0,0.0,0.0]
[1778914602807,54.31,78635.61,0.0,-1.0,0.0,0.0]
[1778914606298,54.31,78639.22,0.0,-1.0,0.0,0.0]
[1778914606312,54.31,78639.22,0.0,-1.0,0.0,0.0]
[1778914608035,54.31,78637.68,0.0,-1.0,0.0,0.0]
[1778914608058,54.31,78637.68,0.0,-1.0,0.0,0.0]
[1778914612009,54.31,78636.34,0.0,-1.0,0.0,0.0]
[1778914612060,54.31,78636.34,0.0,-1.0,0.0,0.0]
[1778914614413,54.31,78632.38,0.0,-1.0,0.0,0.0]
[1778914614560,54.31,78632.38,0.0,-1.0,0.0,0.0]
[1778914615775,54.31,78630.33,0.0,-1.0,0.0,0.0]
[1778914615809,54.31,78630.33,0.0,-1.0,0.0,0.0]
[1778914618900,54.31,78628.61,0.0,-1.0,0.0,0.0]
[1778914619057,54.31,78628.61,0.0,-1.0,0.0,0.0]
[1778914624612,54.31,78628.9,0.0,-1.0,0.0,0.0]
[1778914624808,54.31,78628.07,0.0,-1.0,0.0,0.0]
[1778914630338,54.31,78629.15,0.0,-1.0,0.0,0.0]
[1778914631400,54.31,78629.15,0.0,-1.0,0.0,0.0]
[1778914631560,54.31,78629.15,0.0,-1.0,0.0,0.0]
[1778914633359,54.31,78639.55,0.0,-1.0,0.0,0.0]
[1778914634366,54.31,78641.13,0.0,-1.0,0.0,0.0]
[1778914634844,54.31,78641.13,0.0,-1.0,0.0,0.0]
[1778914635059,54.31,78641.13,0.0,-1.0,0.0,0.0]
[1778914636356,54.31,78640.11,0.0,-1.0,0.0,0.0]
[1778914636561,54.31,78640.11,0.0,-1.0,0.0,0.0]
[1778914641914,54.31,78634.4,0.0,-1.0,0.0,0.0]
[1778914642064,54.31,78634.4,0.0,-1.0,0.0,0.0]
[1778914644412,54.31,78632.41,0.0,-1.0,0.0,0.0]
[1778914644559,54.31,78632.41,0.0,-1.0,0.0,0.0]
[1778914647069,54.31,78636.97,0.0,-1.0,0.0,0.0]
[1778914647309,54.31,78636.97,0.0,-1.0,0.0,0.0]
[1778914647563,54.31,78636.97,0.0,-1.0,0.0,0.0]
[1778914647809,54.31,78636.73,0.0,-1.0,0.0,0.0]
[1778914653501,54.31,78633.71,0.0,-1.0,0.0,0.0]
[1778914654627,54.31,78633.71,0.0,-1.0,0.0,0.0]
[1778914654808,54.31,78633.71,0.0,-1.0,0.0,0.0]
[1778914658835,54.31,78633.67,0.0,-1.0,0.0,0.0]
[1778914659059,54.31,78633.67,0.0,-1.0,0.0,0.0]
[1778914661072,54.31,78633.42,0.0,-1.0,0.0,0.0]
[1778914661118,54.31,78633.42,0.0,-1.0,0.0,0.0]
[1778914663912,54.31,78627.64,0.0,-1.0,0.0,0.0]
[1778914664067,54.31,78627.64,0.0,-1.0,0.0,0.0]
[1778914669613,54.31,78629.49,0.0,-1.0,0.0,0.0]
[1778914674648,54.31,78630.1,0.0,-1.0,0.0,0.0]
[1778914679683,54.31,78628.53,0.0,-1.0,0.0,0.0]
[1778914681502,54.31,78628.53,0.0,-1.0,0.0,0.0]
[1778914681563,54.31,78628.53,0.0,-1.0,0.0,0.0]
[1778914686732,54.31,78618.15,0.0,-1.0,0.0,0.0]
[1778914689718,54.31,78616.03,0.0,-1.0,0.0,0.0]
[1778914690763,54.31,78599.57,0.0,-1.0,0.0,0.0]
[1778914693660,54.31,78600.5,0.0,-1.0,0.0,0.0]
[1778914692778,54.31,78600.23,0.0,-1.0,0.0,0.0]
[1778914695812,54.31,78599.03,0.0,-1.0,0.0,0.0]
[1778914701857,54.31,78604.42,0.0,-1.0,0.0,0.0]
[1778914706016,54.31,78601.27,0.0,-1.0,0.0,0.0]
[1778914706058,54.31,78601.27,0.0,-1.0,0.0,0.0]
[1778914706426,54.31,78601.27,0.0,-1.0,0.0,0.0]
[1778914706561,54.31,78601.27,0.0,-1.0,0.0,0.0]
[1778914710920,54.31,78592.85,0.0,-1.0,0.0,0.0]
[1778914713645,54.31,78589.95,0.0,-1.0,0.0,0.0]
[1778914714574,54.31,78589.95,0.0,-1.0,0.0,0.0]
[1778914714808,54.31,78589.92,0.0,-1.0,0.0,0.0]
[1778914715262,54.31,78589.92,0.0,-1.0,0.0,0.0]
[1778914715309,54.31,78589.92,0.0,-1.0,0.0,0.0]
[1778914718976,54.31,78578.43,0.0,-1.0,0.0,0.0]
[1778914721997,54.31,78587.51,0.0,-1.0,0.0,0.0]
[1778914723004,54.31,78588.09,0.0,-1.0,0.0,0.0]
[1778914724264,54.31,78588.09,0.0,-1.0,0.0,0.0]
[1778914724308,54.31,78588.09,0.0,-1.0,0.0,0.0]
[1778914726025,54.31,78597.55,0.0,-1.0,0.0,0.0]
[1778914727425,54.31,78597.55,0.0,-1.0,0.0,0.0]
[1778914727565,54.31,78597.55,0.0,-1.0,0.0,0.0]
[1778914733074,54.31,78598.71,0.0,-1.0,0.0,0.0]
[1778914734040,54.31,78598.71,0.0,-1.0,0.0,0.0]
[1778914734060,54.31,78598.71,0.0,-1.0,0.0,0.0]
[1778914734263,54.31,78598.71,0.0,-1.0,0.0,0.0]
[1778914734311,54.31,78598.71,0.0,-1.0,0.0,0.0]
[1778914740123,54.31,78601.69,0.0,-1.0,0.0,0.0]
[1778914741987,54.31,78605.74,0.0,-1.0,0.0,0.0]
[1778914742060,54.31,78605.74,0.0,-1.0,0.0,0.0]
[1778914742214,54.31,78605.74,0.0,-1.0,0.0,0.0]
[1778914742310,54.31,78605.74,0.0,-1.0,0.0,0.0]
[1778914748179,54.31,78604.49,0.0,-1.0,0.0,0.0]
[1778914750274,54.31,78604.31,0.0,-1.0,0.0,0.0]
[1778914750309,54.31,78604.31,0.0,-1.0,0.0,0.0]
[1778914750438,54.31,78604.31,0.0,-1.0,0.0,0.0]
[1778914750561,54.31,78604.31,0.0,-1.0,0.0,0.0]
[1778914756235,54.31,78606.62,0.0,-1.0,0.0,0.0]
[1778914757283,54.31,78606.62,0.0,-1.0,0.0,0.0]
[1778914757310,54.31,78606.62,0.0,-1.0,0.0,0.0]
[1778914757444,54.31,78606.62,0.0,-1.0,0.0,0.0]
[1778914757561,54.31,78606.62,0.0,-1.0,0.0,0.0]
[1778914760897,54.31,78610.77,0.0,-1.0,0.0,0.0]
[1778914761062,54.31,78610.77,0.0,-1.0,0.0,0.0]
[1778914761255,54.31,78610.77,0.0,-1.0,0.0,0.0]
[1778914761309,54.31,78610.77,0.0,-1.0,0.0,0.0]
[1778914767041,54.31,78610.39,0.0,-1.0,0.0,0.0]
[1778914767058,54.31,78610.39,0.0,-1.0,0.0,0.0]
[1778914769838,54.31,78611.14,0.0,-1.0,0.0,0.0]
[1778914770062,54.31,78611.14,0.0,-1.0,0.0,0.0]
[1778914775368,54.31,78612.22,0.0,-1.0,0.0,0.0]
[1778914777502,54.31,78612.32,0.0,-1.0,0.0,0.0]
[1778914777559,54.31,78612.32,0.0,-1.0,0.0,0.0]
[1778914777594,54.31,78612.32,0.0,-1.0,0.0,0.0]
[1778914777808,54.31,78612.61,0.0,-1.0,0.0,0.0]
[1778914781549,54.31,78612.93,0.0,-1.0,0.0,0.0]
[1778914781565,54.31,78612.93,0.0,-1.0,0.0,0.0]
[1778914781842,54.31,78613.48,0.0,-1.0,0.0,0.0]
[1778914782059,54.31,78613.48,0.0,-1.0,0.0,0.0]
[1778914787453,54.31,78615.86,0.0,-1.0,0.0,0.0]
[1778914792488,54.31,78615.46,0.0,-1.0,0.0,0.0]
[1778914797523,54.31,78613.9,0.0,-1.0,0.0,0.0]
[1778914799841,54.31,78614.0,0.0,-1.0,0.0,0.0]
[1778914800068,54.31,78614.0,0.0,-1.0,0.0,0.0]
[1778914800320,54.31,78614.0,0.0,-1.0,0.0,0.0]
[1778914800564,54.31,78614.0,0.0,-1.0,0.0,0.0]
[1778914800712,54.31,78614.0,0.0,-1.0,0.0,0.0]
[1778914804698,54.31,78613.09,0.0,-1.0,0.0,0.0]
[1778914810615,54.31,78607.84,0.0,-1.0,0.0,0.0]
[1778914815650,54.31,78607.44,0.0,-1.0,0.0,0.0]
[1778914818118,54.31,78604.04,0.0,-1.0,0.0,0.0]
[1778914818310,54.31,78604.04,0.0,-1.0,0.0,0.0]
[1778914818796,54.31,78604.04,0.0,-1.0,0.0,0.0]
[1778914818809,54.31,78604.04,0.0,-1.0,0.0,0.0]
[1778914823116,54.31,78599.41,0.0,-1.0,0.0,0.0]
[1778914823310,54.31,78599.41,0.0,-1.0,0.0,0.0]
[1778914824068,54.31,78599.94,0.0,-1.0,0.0,0.0]
[1778914824312,54.31,78599.94,0.0,-1.0,0.0,0.0]
[1778914829749,54.31,78600.72,0.0,-1.0,0.0,0.0]
[1778914834784,54.31,78601.05,0.0,-1.0,0.0,0.0]
[1778914834879,54.31,78601.05,0.0,-1.0,0.0,0.0]
[1778914835060,54.31,78601.05,0.0,-1.0,0.0,0.0]
[1778914835437,54.31,78601.05,0.0,-1.0,0.0,0.0]
[1778914835563,54.31,78601.05,0.0,-1.0,0.0,0.0]
[1778914840826,54.31,78601.11,0.0,-1.0,0.0,0.0]
[1778914845866,54.31,78601.11,0.0,-1.0,0.0,0.0]
[1778914850285,54.31,78601.11,0.0,-1.0,0.0,0.0]
[1778914850309,54.31,78601.11,0.0,-1.0,0.0,0.0]
[1778914851352,54.31,78601.37,0.0,-1.0,0.0,0.0]
[1778914851562,54.31,78601.37,0.0,-1.0,0.0,0.0]
[1778914854929,54.31,78588.51,0.0,-1.0,0.0,0.0]
[1778914855936,54.31,78577.51,0.0,-1.0,0.0,0.0]
[1778914856943,54.31,78582.3,0.0,-1.0,0.0,0.0]
[1778914857950,54.31,78590.85,0.0,-1.0,0.0,0.0]
[1778914859225,54.31,78589.56,0.0,-1.0,0.0,0.0]
[1778914860008,54.31,78589.56,0.0,-1.0,0.0,0.0]
[1778914860064,54.31,78589.56,0.0,-1.0,0.0,0.0]
[1778914861023,54.31,78582.74,0.0,-1.0,0.0,0.0]
[1778914861058,54.31,78582.74,0.0,-1.0,0.0,0.0]
[1778914867014,54.31,78577.36,0.0,-1.0,0.0,0.0]
[1778914871044,54.31,78569.2,0.0,-1.0,0.0,0.0]
[1778914872125,54.31,78569.2,0.0,-1.0,0.0,0.0]
[1778914872311,54.31,78569.2,0.0,-1.0,0.0,0.0]
[1778914872901,54.31,78568.19,0.0,-1.0,0.0,0.0]
[1778914873061,54.31,78568.19,0.0,-1.0,0.0,0.0]
[1778914877242,54.31,78569.19,0.0,-1.0,0.0,0.0]
[1778914877308,54.31,78569.19,0.0,-1.0,0.0,0.0]
[1778914878093,54.31,78580.25,0.0,-1.0,0.0,0.0]
[1778914879100,54.31,78580.31,0.0,-1.0,0.0,0.0]
[1778914880810,54.31,78580.31,0.0,-1.0,0.0,0.0]
[1778914881061,54.31,78581.59,0.0,-1.0,0.0,0.0]
[1778914886152,54.31,78580.52,0.0,-1.0,0.0,0.0]
[1778914887596,54.31,78580.52,0.0,-1.0,0.0,0.0]
[1778914888524,54.31,78579.19,0.0,-1.0,0.0,0.0]
[1778914890441,54.31,78575.82,0.0,-1.0,0.0,0.0]
[1778914890641,54.31,78575.82,0.0,-1.0,0.0,0.0]
[1778914894181,54.31,78573.46,0.0,-1.0,0.0,0.0]
[1778914894313,54.31,78573.46,0.0,-1.0,0.0,0.0]
[1778914898268,54.31,78574.1,0.0,-1.0,0.0,0.0]
[1778914898309,54.31,78574.1,0.0,-1.0,0.0,0.0]
[1778914898949,54.31,78573.52,0.0,-1.0,0.0,0.0]
[1778914899059,54.31,78573.52,0.0,-1.0,0.0,0.0]
[1778914904278,54.31,78567.27,0.0,-1.0,0.0,0.0]
[1778914907303,54.31,78561.58,0.0,-1.0,0.0,0.0]
[1778914907557,54.31,78561.58,0.0,-1.0,0.0,0.0]
[1778914908384,54.31,78568.03,0.0,-1.0,0.0,0.0]
[1778914908560,54.31,78568.03,0.0,-1.0,0.0,0.0]
[1778914911133,54.31,78573.51,0.0,-1.0,0.0,0.0]
[1778914911309,54.31,78573.51,0.0,-1.0,0.0,0.0]
[1778914914272,54.31,78575.26,0.0,-1.0,0.0,0.0]
[1778914914309,54.31,78575.26,0.0,-1.0,0.0,0.0]
[1778914915587,54.31,78575.5,0.0,-1.0,0.0,0.0]
[1778914915809,54.31,78575.5,0.0,-1.0,0.0,0.0]
[1778914921331,54.31,78578.95,0.0,-1.0,0.0,0.0]
[1778914921563,54.31,78578.95,0.0,-1.0,0.0,0.0]
[1778914921578,54.31,78578.95,0.0,-1.0,0.0,0.0]
[1778914921810,54.31,78578.95,0.0,-1.0,0.0,0.0]
[1778914926779,54.31,78580.53,0.0,-1.0,0.0,0.0]
[1778914926808,54.31,78580.53,0.0,-1.0,0.0,0.0]
[1778914927795,54.31,78579.38,0.0,-1.0,0.0,0.0]
[1778914927809,54.31,78579.38,0.0,-1.0,0.0,0.0]
[1778914934449,54.31,78579.96,0.0,-1.0,0.0,0.0]
[1778914934505,54.31,78579.96,0.0,-1.0,0.0,0.0]
[1778914936433,54.31,78574.54,0.0,-1.0,0.0,0.0]
[1778914936561,54.31,78574.54,0.0,-1.0,0.0,0.0]
[1778914938516,54.31,78565.55,0.0,-1.0,0.0,0.0]
[1778914940072,54.31,78568.86,0.0,-1.0,0.0,0.0]
[1778914940309,54.31,78568.86,0.0,-1.0,0.0,0.0]
[1778914940530,54.31,78577.03,0.0,-1.0,0.0,0.0]
[1778914941583,54.31,78577.03,0.0,-1.0,0.0,0.0]
[1778914941807,54.31,78577.03,0.0,-1.0,0.0,0.0]
[1778914941889,54.31,78580.18,0.0,-1.0,0.0,0.0]
[1778914947595,54.31,78580.65,0.0,-1.0,0.0,0.0]
[1778914947812,54.31,78580.65,0.0,-1.0,0.0,0.0]
[1778914950300,54.31,78583.72,0.0,-1.0,0.0,0.0]
[1778914950309,54.31,78583.72,0.0,-1.0,0.0,0.0]
[1778914950600,54.31,78585.89,0.0,-1.0,0.0,0.0]
[1778914951607,54.31,78586.1,0.0,-1.0,0.0,0.0]
[1778914953621,54.31,78585.84,0.0,-1.0,0.0,0.0]
[1778914956642,54.31,78586.5,0.0,-1.0,0.0,0.0]
[1778914957630,54.31,78586.5,0.0,-1.0,0.0,0.0]
[1778914957810,54.31,78586.5,0.0,-1.0,0.0,0.0]
[1778914957912,54.31,78585.82,0.0,-1.0,0.0,0.0]
[1778914958849,54.31,78585.82,0.0,-1.0,0.0,0.0]
[1778914958948,54.31,78585.55,0.0,-1.0,0.0,0.0]
[1778914959066,54.31,78585.55,0.0,-1.0,0.0,0.0]
[1778914960670,54.31,78584.61,0.0,-1.0,0.0,0.0]
[1778914963663,54.31,78584.61,0.0,-1.0,0.0,0.0]
[1778914963810,54.31,78584.61,0.0,-1.0,0.0,0.0]
[1778914963910,54.31,78583.0,0.0,-1.0,0.0,0.0]
[1778914964072,54.31,78583.0,0.0,-1.0,0.0,0.0]
[1778914964308,54.31,78583.0,0.0,-1.0,0.0,0.0]
[1778914964698,54.31,78582.01,0.0,-1.0,0.0,0.0]
[1778914965705,54.31,78581.53,0.0,-1.0,0.0,0.0]
[1778914966712,54.31,78580.39,0.0,-1.0,0.0,0.0]
[1778914967719,54.31,78580.1,0.0,-1.0,0.0,0.0]
[1778914968307,54.31,78580.1,0.0,-1.0,0.0,0.0]
[1778914968564,54.31,78580.1,0.0,-1.0,0.0,0.0]
[1778914969734,54.31,78581.16,0.0,-1.0,0.0,0.0]
[1778914971747,54.31,78580.79,0.0,-1.0,0.0,0.0]
[1778914972444,54.31,78580.79,0.0,-1.0,0.0,0.0]
[1778914972563,54.31,78580.79,0.0,-1.0,0.0,0.0]
[1778914972758,54.31,78580.79,0.0,-1.0,0.0,0.0]
[1778914972808,54.31,78580.79,0.0,-1.0,0.0,0.0]
[1778914972859,54.31,78583.34,0.0,-1.0,0.0,0.0]
[1778914973761,54.31,78582.63,0.0,-1.0,0.0,0.0]
[1778914974768,54.31,78583.3,0.0,-1.0,0.0,0.0]
[1778914976782,54.31,78584.06,0.0,-1.0,0.0,0.0]
[1778914977015,54.31,78584.06,0.0,-1.0,0.0,0.0]
[1778914977060,54.31,78584.06,0.0,-1.0,0.0,0.0]
[1778914978686,54.31,78584.01,0.0,-1.0,0.0,0.0]
[1778914978809,54.31,78584.01,0.0,-1.0,0.0,0.0]
[1778914978910,54.31,78582.87,0.0,-1.0,0.0,0.0]
[1778914979803,54.31,78583.64,0.0,-1.0,0.0,0.0]
[1778914980810,54.31,78583.36,0.0,-1.0,0.0,0.0]
[1778914982824,54.31,78583.76,0.0,-1.0,0.0,0.0]
[1778914984838,54.31,78583.47,0.0,-1.0,0.0,0.0]
[1778914985845,54.31,78583.76,0.0,-1.0,0.0,0.0]
[1778914986852,54.31,78582.3,0.0,-1.0,0.0,0.0]
[1778914987941,54.31,78582.3,0.0,-1.0,0.0,0.0]
[1778914987860,54.31,78581.31,0.0,-1.0,0.0,0.0]
[1778914988064,54.31,78581.31,0.0,-1.0,0.0,0.0]
[1778914991887,54.31,78581.01,0.0,-1.0,0.0,0.0]
[1778914993759,54.31,78580.81,0.0,-1.0,0.0,0.0]
[1778914993809,54.31,78580.81,0.0,-1.0,0.0,0.0]
[1778914993902,54.31,78575.48,0.0,-1.0,0.0,0.0]
[1778914994909,54.31,78573.76,0.0,-1.0,0.0,0.0]
[1778914995337,54.31,78573.76,0.0,-1.0,0.0,0.0]
[1778914995559,54.31,78573.76,0.0,-1.0,0.0,0.0]
[1778914995916,54.31,78574.1,0.0,-1.0,0.0,0.0]
[1778914996798,54.31,78574.1,0.0,-1.0,0.0,0.0]
[1778914996809,54.31,78574.1,0.0,-1.0,0.0,0.0]
[1778914996923,54.31,78574.96,0.0,-1.0,0.0,0.0]
[1778914997931,54.31,78574.72,0.0,-1.0,0.0,0.0]
[1778914998937,54.31,78574.26,0.0,-1.0,0.0,0.0]
[1778915000951,54.31,78576.84,0.0,-1.0,0.0,0.0]
[1778915001958,54.31,78580.39,0.0,-1.0,0.0,0.0]
[1778915002408,54.31,78580.39,0.0,-1.0,0.0,0.0]
[1778915002560,54.31,78580.39,0.0,-1.0,0.0,0.0]
[1778915002965,54.31,78580.6,0.0,-1.0,0.0,0.0]
[1778915006993,54.31,78581.26,0.0,-1.0,0.0,0.0]
[1778915011022,54.31,78582.39,0.0,-1.0,0.0,0.0]
[1778915011426,54.31,78582.39,0.0,-1.0,0.0,0.0]
[1778915011559,54.31,78582.39,0.0,-1.0,0.0,0.0]
[1778915012029,54.31,78581.52,0.0,-1.0,0.0,0.0]
[1778915013036,54.31,78572.62,0.0,-1.0,0.0,0.0]
[1778915014091,54.31,78572.62,0.0,-1.0,0.0,0.0]
[1778915014315,54.31,78572.62,0.0,-1.0,0.0,0.0]
[1778915014416,54.31,78571.26,0.0,-1.0,0.0,0.0]
[1778915015050,54.31,78569.81,0.0,-1.0,0.0,0.0]
[1778915017995,54.31,78569.77,0.0,-1.0,0.0,0.0]
[1778915017064,54.31,78571.26,0.0,-1.0,0.0,0.0]
[1778915018059,54.31,78571.26,0.0,-1.0,0.0,0.0]
[1778915018071,54.31,78570.73,0.0,-1.0,0.0,0.0]
[1778915019079,54.31,78570.98,0.0,-1.0,0.0,0.0]
[1778915020085,54.31,78570.77,0.0,-1.0,0.0,0.0]
[1778915022560,54.31,78570.77,0.0,-1.0,0.0,0.0]
[1778915022566,54.31,78570.68,0.0,-1.0,0.0,0.0]
[1778915023755,54.31,78570.68,0.0,-1.0,0.0,0.0]
[1778915023809,54.31,78570.68,0.0,-1.0,0.0,0.0]
[1778915029148,54.31,78564.41,0.0,-1.0,0.0,0.0]
[1778915032694,54.31,78568.79,0.0,-1.0,0.0,0.0]
[1778915032810,54.31,78568.79,0.0,-1.0,0.0,0.0]
[1778915035473,54.31,78568.25,0.0,-1.0,0.0,0.0]
[1778915035558,54.31,78568.25,0.0,-1.0,0.0,0.0]
[1778915041232,54.31,78568.52,0.0,-1.0,0.0,0.0]
[1778915043545,54.31,78570.27,0.0,-1.0,0.0,0.0]
[1778915043562,54.31,78570.27,0.0,-1.0,0.0,0.0]
[1778915043590,54.31,78577.93,0.0,-1.0,0.0,0.0]
[1778915044253,54.31,78579.91,0.0,-1.0,0.0,0.0]
[1778915049288,54.31,78578.91,0.0,-1.0,0.0,0.0]
[1778915055330,54.31,78578.3,0.0,-1.0,0.0,0.0]
[1778915060128,54.31,78578.63,0.0,-1.0,0.0,0.0]
[1778915060310,54.31,78578.63,0.0,-1.0,0.0,0.0]
[1778915064882,54.31,78574.25,0.0,-1.0,0.0,0.0]
[1778915065060,54.31,78574.25,0.0,-1.0,0.0,0.0]
[1778915065397,54.31,78573.44,0.0,-1.0,0.0,0.0]
[1778915065562,54.31,78573.44,0.0,-1.0,0.0,0.0]
[1778915070612,54.31,78573.47,0.0,-1.0,0.0,0.0]
[1778915070807,54.31,78573.47,0.0,-1.0,0.0,0.0]
[1778915073459,54.31,78586.32,0.0,-1.0,0.0,0.0]
[1778915074209,54.31,78586.32,0.0,-1.0,0.0,0.0]
[1778915074309,54.31,78586.32,0.0,-1.0,0.0,0.0]
[1778915079613,54.31,78583.7,0.0,-1.0,0.0,0.0]
[1778915079682,54.31,78583.7,0.0,-1.0,0.0,0.0]
[1778915080600,54.31,78583.33,0.0,-1.0,0.0,0.0]
[1778915080807,54.31,78583.33,0.0,-1.0,0.0,0.0]
[1778915084594,54.31,78579.69,0.0,-1.0,0.0,0.0]
[1778915084808,54.31,78579.69,0.0,-1.0,0.0,0.0]
[1778915089965,54.31,78577.57,0.0,-1.0,0.0,0.0]
[1778915090061,54.31,78577.57,0.0,-1.0,0.0,0.0]
[1778915091585,54.31,78588.43,0.0,-1.0,0.0,0.0]
[1778915092844,54.31,78588.43,0.0,-1.0,0.0,0.0]
[1778915093063,54.31,78588.43,0.0,-1.0,0.0,0.0]
[1778915093852,54.31,78588.54,0.0,-1.0,0.0,0.0]
[1778915094059,54.31,78588.54,0.0,-1.0,0.0,0.0]
[1778915097632,54.31,78614.56,0.0,-1.0,0.0,0.0]
[1778915098639,54.31,78620.28,0.0,-1.0,0.0,0.0]
[1778915099432,54.31,78620.28,0.0,-1.0,0.0,0.0]
[1778915099559,54.31,78620.28,0.0,-1.0,0.0,0.0]
[1778915100654,54.31,78610.34,0.0,-1.0,0.0,0.0]
[1778915101974,54.31,78610.34,0.0,-1.0,0.0,0.0]
[1778915102065,54.31,78610.34,0.0,-1.0,0.0,0.0]
[1778915102075,54.31,78606.11,0.0,-1.0,0.0,0.0]
[1778915103675,54.31,78602.39,0.0,-1.0,0.0,0.0]
[1778915106745,54.31,78598.42,0.0,-1.0,0.0,0.0]
[1778915106808,54.31,78598.42,0.0,-1.0,0.0,0.0]
[1778915110397,54.31,78598.72,0.0,-1.0,0.0,0.0]
[1778915110559,54.31,78598.72,0.0,-1.0,0.0,0.0]
[1778915112742,54.31,78587.05,0.0,-1.0,0.0,0.0]
[1778915113749,54.31,78586.93,0.0,-1.0,0.0,0.0]
[1778915116401,54.31,78586.77,0.0,-1.0,0.0,0.0]
[1778915116561,54.31,78586.77,0.0,-1.0,0.0,0.0]
[1778915121805,54.31,78572.63,0.0,-1.0,0.0,0.0]
[1778915122812,54.31,78571.47,0.0,-1.0,0.0,0.0]
[1778915127847,54.31,78560.22,0.0,-1.0,0.0,0.0]
[1778915128854,54.31,78560.77,0.0,-1.0,0.0,0.0]
[1778915131181,54.31,78560.42,0.0,-1.0,0.0,0.0]
[1778915131308,54.31,78560.42,0.0,-1.0,0.0,0.0]
[1778915134075,54.31,78560.28,0.0,-1.0,0.0,0.0]
[1778915134316,54.31,78560.24,0.0,-1.0,0.0,0.0]
[1778915140939,54.31,78561.65,0.0,-1.0,0.0,0.0]
[1778915144567,54.31,78560.72,0.0,-1.0,0.0,0.0]
[1778915150008,54.31,78560.68,0.0,-1.0,0.0,0.0]
[1778915150828,54.31,78560.68,0.0,-1.0,0.0,0.0]
[1778915151058,54.31,78560.68,0.0,-1.0,0.0,0.0]
[1778915158058,54.31,78559.91,0.0,-1.0,0.0,0.0]
[1778915158970,54.31,78559.91,0.0,-1.0,0.0,0.0]
[1778915159059,54.31,78559.91,0.0,-1.0,0.0,0.0]
[1778915163097,54.31,78541.07,0.0,-1.0,0.0,0.0]
[1778915164104,54.31,78533.43,0.0,-1.0,0.0,0.0]
[1778915165111,54.31,78526.55,0.0,-1.0,0.0,0.0]
[1778915167128,54.31,78522.26,0.0,-1.0,0.0,0.0]
[1778915170147,54.31,78514.32,0.0,-1.0,0.0,0.0]
[1778915171155,54.31,78513.64,0.0,-1.0,0.0,0.0]
[1778915172431,54.31,78514.62,0.0,-1.0,0.0,0.0]
[1778915172563,54.31,78514.62,0.0,-1.0,0.0,0.0]
[1778915175183,54.31,78525.55,0.0,-1.0,0.0,0.0]
[1778915177197,54.31,78534.64,0.0,-1.0,0.0,0.0]
[1778915180091,54.31,78527.02,0.0,-1.0,0.0,0.0]
[1778915182568,54.31,78524.18,0.0,-1.0,0.0,0.0]
[1778915185253,54.31,78512.32,0.0,-1.0,0.0,0.0]
[1778915186532,54.31,78512.32,0.0,-1.0,0.0,0.0]
[1778915186561,54.31,78512.32,0.0,-1.0,0.0,0.0]
[1778915187162,54.31,78512.32,0.0,-1.0,0.0,0.0]
[1778915187309,54.31,78511.87,0.0,-1.0,0.0,0.0]
[1778915192303,54.31,78524.8,0.0,-1.0,0.0,0.0]
[1778915194581,54.31,78526.65,0.0,-1.0,0.0,0.0]
[1778915194811,54.31,78526.65,0.0,-1.0,0.0,0.0]
[1778915195181,54.31,78526.65,0.0,-1.0,0.0,0.0]
[1778915194911,54.31,78526.31,0.0,-1.0,0.0,0.0]
[1778915195310,54.31,78526.31,0.0,-1.0,0.0,0.0]
[1778915198345,54.31,78535.23,0.0,-1.0,0.0,0.0]
[1778915200359,54.31,78534.26,0.0,-1.0,0.0,0.0]
[1778915203118,54.31,78529.77,0.0,-1.0,0.0,0.0]
[1778915203312,54.31,78529.88,0.0,-1.0,0.0,0.0]
[1778915203623,54.31,78529.88,0.0,-1.0,0.0,0.0]
[1778915203809,54.31,78529.88,0.0,-1.0,0.0,0.0]
[1778915207408,54.31,78520.82,0.0,-1.0,0.0,0.0]
[1778915208415,54.31,78516.56,0.0,-1.0,0.0,0.0]
[1778915211015,54.31,78515.92,0.0,-1.0,0.0,0.0]
[1778915211058,54.31,78515.92,0.0,-1.0,0.0,0.0]
[1778915211559,54.31,78517.36,0.0,-1.0,0.0,0.0]
[1778915211808,54.31,78517.36,0.0,-1.0,0.0,0.0]
[1778915216257,54.31,78521.9,0.0,-1.0,0.0,0.0]
[1778915216310,54.31,78521.9,0.0,-1.0,0.0,0.0]
[1778915216665,54.31,78521.9,0.0,-1.0,0.0,0.0]
[1778915216810,54.31,78521.9,0.0,-1.0,0.0,0.0]
[1778915223521,54.31,78521.12,0.0,-1.0,0.0,0.0]
[1778915225053,54.31,78521.12,0.0,-1.0,0.0,0.0]
[1778915225059,54.31,78521.12,0.0,-1.0,0.0,0.0]
[1778915225114,54.31,78521.12,0.0,-1.0,0.0,0.0]
[1778915225309,54.31,78521.12,0.0,-1.0,0.0,0.0]
[1778915231576,54.31,78520.92,0.0,-1.0,0.0,0.0]
[1778915236221,54.31,78522.45,0.0,-1.0,0.0,0.0]
[1778915236309,54.31,78523.05,0.0,-1.0,0.0,0.0]
[1778915236539,54.31,78523.05,0.0,-1.0,0.0,0.0]
[1778915236561,54.31,78523.05,0.0,-1.0,0.0,0.0]
[1778915241646,54.31,78522.88,0.0,-1.0,0.0,0.0]
[1778915243304,54.31,78522.1,0.0,-1.0,0.0,0.0]
[1778915243562,54.31,78522.1,0.0,-1.0,0.0,0.0]
[1778915243649,54.31,78522.1,0.0,-1.0,0.0,0.0]
[1778915243810,54.31,78522.1,0.0,-1.0,0.0,0.0]
[1778915247814,54.31,78522.41,0.0,-1.0,0.0,0.0]
[1778915248060,54.31,78522.41,0.0,-1.0,0.0,0.0]
[1778915248082,54.31,78522.41,0.0,-1.0,0.0,0.0]
[1778915248310,54.31,78520.1,0.0,-1.0,0.0,0.0]
[1778915253655,54.31,78515.81,0.0,-1.0,0.0,0.0]
[1778915253809,54.31,78515.81,0.0,-1.0,0.0,0.0]
[1778915254043,54.31,78515.81,0.0,-1.0,0.0,0.0]
[1778915254066,54.31,78515.81,0.0,-1.0,0.0,0.0]
[1778915256751,54.31,78507.62,0.0,-1.0,0.0,0.0]
[1778915258544,54.31,78508.09,0.0,-1.0,0.0,0.0]
[1778915259000,54.31,78508.09,0.0,-1.0,0.0,0.0]
[1778915259259,54.31,78508.09,0.0,-1.0,0.0,0.0]
[1778915264811,54.31,78500.99,0.0,-1.0,0.0,0.0]
[1778915266825,54.31,78494.93,0.0,-1.0,0.0,0.0]
[1778915271502,54.31,78498.21,0.0,-1.0,0.0,0.0]
[1778915271559,54.31,78498.21,0.0,-1.0,0.0,0.0]
[1778915272867,54.31,78486.03,0.0,-1.0,0.0,0.0]
[1778915273874,54.31,78472.34,0.0,-1.0,0.0,0.0]
[1778915274881,54.31,78471.47,0.0,-1.0,0.0,0.0]
[1778915276895,54.31,78482.46,0.0,-1.0,0.0,0.0]
[1778915277902,54.31,78483.01,0.0,-1.0,0.0,0.0]
[1778915282274,54.31,78485.71,0.0,-1.0,0.0,0.0]
[1778915282309,54.31,78485.71,0.0,-1.0,0.0,0.0]
[1778915289986,54.31,78496.06,0.0,-1.0,0.0,0.0]
[1778915291040,54.31,78496.06,0.0,-1.0,0.0,0.0]
[1778915291060,54.31,78496.06,0.0,-1.0,0.0,0.0]
[1778915291481,54.31,78500.89,0.0,-1.0,0.0,0.0]
[1778915291563,54.31,78500.89,0.0,-1.0,0.0,0.0]
[1778915295289,54.31,78504.91,0.0,-1.0,0.0,0.0]
[1778915295308,54.31,78504.91,0.0,-1.0,0.0,0.0]
[1778915296641,54.31,78506.24,0.0,-1.0,0.0,0.0]
[1778915296808,54.31,78506.24,0.0,-1.0,0.0,0.0]
[1778915302070,54.31,78502.44,0.0,-1.0,0.0,0.0]
[1778915302839,54.31,78502.44,0.0,-1.0,0.0,0.0]
[1778915303063,54.31,78502.44,0.0,-1.0,0.0,0.0]
[1778915303383,54.31,78502.83,0.0,-1.0,0.0,0.0]
[1778915303569,54.31,78502.83,0.0,-1.0,0.0,0.0]
[1778915309119,54.31,78503.62,0.0,-1.0,0.0,0.0]
[1778915310298,54.31,78503.62,0.0,-1.0,0.0,0.0]
[1778915310309,54.31,78503.62,0.0,-1.0,0.0,0.0]
[1778915311658,54.31,78502.76,0.0,-1.0,0.0,0.0]
[1778915311810,54.31,78502.76,0.0,-1.0,0.0,0.0]
[1778915317175,54.31,78497.96,0.0,-1.0,0.0,0.0]
[1778915319189,54.31,78490.89,0.0,-1.0,0.0,0.0]
[1778915320198,54.31,78481.94,0.0,-1.0,0.0,0.0]
[1778915321205,54.31,78480.46,0.0,-1.0,0.0,0.0]
[1778915321878,54.31,78480.46,0.0,-1.0,0.0,0.0]
[1778915322058,54.31,78480.46,0.0,-1.0,0.0,0.0]
[1778915324226,54.31,78474.3,0.0,-1.0,0.0,0.0]
[1778915324868,54.31,78474.3,0.0,-1.0,0.0,0.0]
[1778915325062,54.31,78474.3,0.0,-1.0,0.0,0.0]
[1778915328667,54.31,78474.15,0.0,-1.0,0.0,0.0]
[1778915328808,54.31,78474.15,0.0,-1.0,0.0,0.0]
[1778915331176,54.31,78473.55,0.0,-1.0,0.0,0.0]
[1778915331310,54.31,78473.55,0.0,-1.0,0.0,0.0]
[1778915336316,54.31,78471.55,0.0,-1.0,0.0,0.0]
[1778915337116,54.31,78471.55,0.0,-1.0,0.0,0.0]
[1778915337312,54.31,78471.55,0.0,-1.0,0.0,0.0]
[1778915339063,54.31,78477.59,0.0,-1.0,0.0,0.0]
[1778915342616,54.31,78477.49,0.0,-1.0,0.0,0.0]
[1778915342808,54.31,78477.49,0.0,-1.0,0.0,0.0]
[1778915343152,54.31,78477.49,0.0,-1.0,0.0,0.0]
[1778915343310,54.31,78477.49,0.0,-1.0,0.0,0.0]
[1778915348441,54.31,78472.07,0.0,-1.0,0.0,0.0]
[1778915348569,54.31,78472.07,0.0,-1.0,0.0,0.0]
[1778915349224,54.31,78472.07,0.0,-1.0,0.0,0.0]
[1778915349310,54.31,78472.07,0.0,-1.0,0.0,0.0]
[1778915354449,54.31,78470.61,0.0,-1.0,0.0,0.0]
[1778915356548,54.31,78468.29,0.0,-1.0,0.0,0.0]
[1778915356561,54.31,78468.29,0.0,-1.0,0.0,0.0]
[1778915358139,54.31,78464.72,0.0,-1.0,0.0,0.0]
[1778915358310,54.31,78464.72,0.0,-1.0,0.0,0.0]
[1778915362500,54.31,78457.14,0.0,-1.0,0.0,0.0]
[1778915363822,54.31,78457.14,0.0,-1.0,0.0,0.0]
[1778915364058,54.31,78457.14,0.0,-1.0,0.0,0.0]
[1778915364471,54.31,78457.01,0.0,-1.0,0.0,0.0]
[1778915364563,54.31,78457.01,0.0,-1.0,0.0,0.0]
[1778915367535,54.31,78448.76,0.0,-1.0,0.0,0.0]
[1778915369793,54.31,78447.25,0.0,-1.0,0.0,0.0]
[1778915369809,54.31,78447.25,0.0,-1.0,0.0,0.0]
[1778915370645,54.31,78448.43,0.0,-1.0,0.0,0.0]
[1778915370811,54.31,78448.43,0.0,-1.0,0.0,0.0]
[1778915374461,54.31,78450.29,0.0,-1.0,0.0,0.0]
[1778915374559,54.31,78450.29,0.0,-1.0,0.0,0.0]
[1778915375250,54.31,78450.29,0.0,-1.0,0.0,0.0]
[1778915375310,54.31,78450.29,0.0,-1.0,0.0,0.0]
[1778915378225,54.31,78450.5,0.0,-1.0,0.0,0.0]
[1778915378312,54.31,78450.5,0.0,-1.0,0.0,0.0]
[1778915378906,54.31,78448.36,0.0,-1.0,0.0,0.0]
[1778915379060,54.31,78448.36,0.0,-1.0,0.0,0.0]
[1778915379619,54.31,78439.71,0.0,-1.0,0.0,0.0]
[1778915380626,54.31,78438.04,0.0,-1.0,0.0,0.0]
[1778915382400,54.31,78438.04,0.0,-1.0,0.0,0.0]
[1778915382564,54.31,78437.67,0.0,-1.0,0.0,0.0]
[1778915386534,54.31,78437.83,0.0,-1.0,0.0,0.0]
[1778915386562,54.31,78437.83,0.0,-1.0,0.0,0.0]
[1778915387353,54.31,78437.83,0.0,-1.0,0.0,0.0]
[1778915387561,54.31,78437.05,0.0,-1.0,0.0,0.0]
[1778915392506,54.31,78431.01,0.0,-1.0,0.0,0.0]
[1778915392557,54.31,78431.01,0.0,-1.0,0.0,0.0]
[1778915393309,54.31,78431.01,0.0,-1.0,0.0,0.0]
[1778915393563,54.31,78430.32,0.0,-1.0,0.0,0.0]
[1778915398753,54.31,78426.37,0.0,-1.0,0.0,0.0]
[1778915399658,54.31,78426.37,0.0,-1.0,0.0,0.0]
[1778915399807,54.31,78426.37,0.0,-1.0,0.0,0.0]
[1778915402878,54.31,78425.25,0.0,-1.0,0.0,0.0]
[1778915403062,54.31,78425.25,0.0,-1.0,0.0,0.0]
[1778915405292,54.31,78425.85,0.0,-1.0,0.0,0.0]
[1778915405308,54.31,78425.85,0.0,-1.0,0.0,0.0]
[1778915408823,54.31,78418.57,0.0,-1.0,0.0,0.0]
[1778915409902,54.31,78418.57,0.0,-1.0,0.0,0.0]
[1778915410058,54.31,78418.57,0.0,-1.0,0.0,0.0]
[1778915410160,54.31,78417.69,0.0,-1.0,0.0,0.0]
[1778915413202,54.31,78415.38,0.0,-1.0,0.0,0.0]
[1778915413309,54.31,78415.38,0.0,-1.0,0.0,0.0]
[1778915417522,54.31,78418.04,0.0,-1.0,0.0,0.0]
[1778915417559,54.31,78418.04,0.0,-1.0,0.0,0.0]
[1778915417886,54.31,78419.98,0.0,-1.0,0.0,0.0]
[1778915419360,54.31,78419.98,0.0,-1.0,0.0,0.0]
[1778915419411,54.31,78420.32,0.0,-1.0,0.0,0.0]
[1778915419560,54.31,78420.32,0.0,-1.0,0.0,0.0]
[1778915419900,54.31,78420.87,0.0,-1.0,0.0,0.0]
[1778915420907,54.31,78421.95,0.0,-1.0,0.0,0.0]
[1778915421914,54.31,78420.94,0.0,-1.0,0.0,0.0]
[1778915425942,54.31,78420.54,0.0,-1.0,0.0,0.0]
[1778915426949,54.31,78420.88,0.0,-1.0,0.0,0.0]
[1778915427956,54.31,78420.44,0.0,-1.0,0.0,0.0]
[1778915428956,54.31,78420.44,0.0,-1.0,0.0,0.0]
[1778915429059,54.31,78420.44,0.0,-1.0,0.0,0.0]
[1778915429363,54.31,78420.44,0.0,-1.0,0.0,0.0]
[1778915429405,54.31,78420.02,0.0,-1.0,0.0,0.0]
[1778915429563,54.31,78420.02,0.0,-1.0,0.0,0.0]
[1778915430977,54.31,78420.43,0.0,-1.0,0.0,0.0]
[1778915431985,54.31,78420.86,0.0,-1.0,0.0,0.0]
[1778915436015,54.31,78420.5,0.0,-1.0,0.0,0.0]
[1778915437538,54.31,78420.67,0.0,-1.0,0.0,0.0]
[1778915437559,54.31,78420.67,0.0,-1.0,0.0,0.0]
[1778915439036,54.31,78419.55,0.0,-1.0,0.0,0.0]
[1778915440043,54.31,78411.61,0.0,-1.0,0.0,0.0]
[1778915441050,54.31,78409.01,0.0,-1.0,0.0,0.0]
[1778915441504,54.31,78409.01,0.0,-1.0,0.0,0.0]
[1778915442057,54.31,78411.13,0.0,-1.0,0.0,0.0]
[1778915443064,54.31,78413.58,0.0,-1.0,0.0,0.0]
[1778915443700,54.31,78413.58,0.0,-1.0,0.0,0.0]
[1778915444268,54.31,78413.58,0.0,-1.0,0.0,0.0]
[1778915444311,54.31,78413.58,0.0,-1.0,0.0,0.0]
[1778915444369,54.31,78416.56,0.0,-1.0,0.0,0.0]
[1778915445078,54.31,78416.22,0.0,-1.0,0.0,0.0]
[1778915446087,54.31,78415.87,0.0,-1.0,0.0,0.0]
[1778915447101,54.31,78419.51,0.0,-1.0,0.0,0.0]
[1778915447740,54.31,78419.51,0.0,-1.0,0.0,0.0]
[1778915447809,54.31,78419.51,0.0,-1.0,0.0,0.0]
[1778915448287,54.31,78429.31,0.0,-1.0,0.0,0.0]
[1778915449112,54.31,78433.51,0.0,-1.0,0.0,0.0]
[1778915449775,54.31,78433.51,0.0,-1.0,0.0,0.0]
[1778915450119,54.31,78434.33,0.0,-1.0,0.0,0.0]
[1778915451172,54.31,78434.33,0.0,-1.0,0.0,0.0]
[1778915451309,54.31,78434.33,0.0,-1.0,0.0,0.0]
[1778915451811,54.31,78434.33,0.0,-1.0,0.0,0.0]
[1778915452133,54.31,78433.82,0.0,-1.0,0.0,0.0]
[1778915454147,54.31,78434.61,0.0,-1.0,0.0,0.0]
[1778915455154,54.31,78440.6,0.0,-1.0,0.0,0.0]
[1778915456161,54.31,78441.85,0.0,-1.0,0.0,0.0]
[1778915457168,54.31,78441.62,0.0,-1.0,0.0,0.0]
[1778915458175,54.31,78451.2,0.0,-1.0,0.0,0.0]
[1778915459182,54.31,78454.42,0.0,-1.0,0.0,0.0]
[1778915460189,54.31,78455.61,0.0,-1.0,0.0,0.0]
[1778915461197,54.31,78456.05,0.0,-1.0,0.0,0.0]
[1778915462204,54.31,78455.16,0.0,-1.0,0.0,0.0]
[1778915463043,54.31,78455.16,0.0,-1.0,0.0,0.0]
[1778915463233,54.31,78455.16,0.0,-1.0,0.0,0.0]
[1778915463308,54.31,78455.16,0.0,-1.0,0.0,0.0]
[1778915464218,54.31,78456.74,0.0,-1.0,0.0,0.0]
[1778915465225,54.31,78456.09,0.0,-1.0,0.0,0.0]
[1778915465807,54.31,78456.09,0.0,-1.0,0.0,0.0]
[1778915466232,54.31,78454.21,0.0,-1.0,0.0,0.0]
[1778915467239,54.31,78452.8,0.0,-1.0,0.0,0.0]
[1778915468246,54.31,78452.29,0.0,-1.0,0.0,0.0]
[1778915469253,54.31,78449.45,0.0,-1.0,0.0,0.0]
[1778915470193,54.31,78449.45,0.0,-1.0,0.0,0.0]
[1778915470310,54.31,78449.45,0.0,-1.0,0.0,0.0]
[1778915470399,54.31,78449.7,0.0,-1.0,0.0,0.0]
[1778915471269,54.31,78447.25,0.0,-1.0,0.0,0.0]
[1778915472274,54.31,78439.25,0.0,-1.0,0.0,0.0]
[1778915473364,54.31,78439.25,0.0,-1.0,0.0,0.0]
[1778915473465,54.31,78436.35,0.0,-1.0,0.0,0.0]
[1778915473559,54.31,78436.35,0.0,-1.0,0.0,0.0]
[1778915474288,54.31,78435.18,0.0,-1.0,0.0,0.0]
[1778915475295,54.31,78424.81,0.0,-1.0,0.0,0.0]
[1778915476303,54.31,78414.87,0.0,-1.0,0.0,0.0]
[1778915477309,54.31,78412.1,0.0,-1.0,0.0,0.0]
[1778915479323,54.31,78411.57,0.0,-1.0,0.0,0.0]
[1778915481337,54.31,78401.97,0.0,-1.0,0.0,0.0]
[1778915482344,54.31,78398.22,0.0,-1.0,0.0,0.0]
[1778915483351,54.31,78398.93,0.0,-1.0,0.0,0.0]
[1778915484358,54.31,78397.66,0.0,-1.0,0.0,0.0]
[1778915485497,54.31,78397.66,0.0,-1.0,0.0,0.0]
[1778915485365,54.31,78397.25,0.0,-1.0,0.0,0.0]
[1778915485560,54.31,78397.25,0.0,-1.0,0.0,0.0]
[1778915487310,54.31,78397.41,0.0,-1.0,0.0,0.0]
[1778915487379,54.31,78395.98,0.0,-1.0,0.0,0.0]
[1778915491409,54.31,78387.98,0.0,-1.0,0.0,0.0]
[1778915494430,54.31,78396.73,0.0,-1.0,0.0,0.0]
[1778915496444,54.31,78405.55,0.0,-1.0,0.0,0.0]
[1778915496940,54.31,78405.55,0.0,-1.0,0.0,0.0]
[1778915497058,54.31,78405.55,0.0,-1.0,0.0,0.0]
[1778915498891,54.31,78400.07,0.0,-1.0,0.0,0.0]
[1778915499061,54.31,78400.07,0.0,-1.0,0.0,0.0]
[1778915502350,54.31,78392.83,0.0,-1.0,0.0,0.0]
[1778915502564,54.31,78394.21,0.0,-1.0,0.0,0.0]
[1778915503309,54.31,78394.21,0.0,-1.0,0.0,0.0]
[1778915503577,54.31,78395.1,0.0,-1.0,0.0,0.0]
[1778915507129,54.31,78388.51,0.0,-1.0,0.0,0.0]
[1778915507311,54.31,78388.51,0.0,-1.0,0.0,0.0]
[1778915512102,54.31,78390.55,0.0,-1.0,0.0,0.0]
[1778915512309,54.31,78390.55,0.0,-1.0,0.0,0.0]
[1778915514655,54.31,78388.32,0.0,-1.0,0.0,0.0]
[1778915514808,54.31,78388.32,0.0,-1.0,0.0,0.0]
[1778915518232,54.31,78388.68,0.0,-1.0,0.0,0.0]
[1778915518308,54.31,78388.68,0.0,-1.0,0.0,0.0]
[1778915523636,54.31,78390.89,0.0,-1.0,0.0,0.0]
[1778915524649,54.31,78390.89,0.0,-1.0,0.0,0.0]
[1778915524810,54.31,78390.89,0.0,-1.0,0.0,0.0]
[1778915525491,54.31,78390.89,0.0,-1.0,0.0,0.0]
[1778915525563,54.31,78390.89,0.0,-1.0,0.0,0.0]
[1778915530772,54.31,78388.76,0.0,-1.0,0.0,0.0]
[1778915530810,54.31,78388.76,0.0,-1.0,0.0,0.0]
[1778915536729,54.31,78389.99,0.0,-1.0,0.0,0.0]
[1778915538156,54.31,78389.99,0.0,-1.0,0.0,0.0]
[1778915538308,54.31,78389.99,0.0,-1.0,0.0,0.0]
[1778915540652,54.31,78387.63,0.0,-1.0,0.0,0.0]
[1778915540809,54.31,78387.63,0.0,-1.0,0.0,0.0]
[1778915543778,54.31,78380.14,0.0,-1.0,0.0,0.0]
[1778915544663,54.31,78380.14,0.0,-1.0,0.0,0.0]
[1778915544808,54.31,78380.14,0.0,-1.0,0.0,0.0]
[1778915548893,54.31,78375.14,0.0,-1.0,0.0,0.0]
[1778915549057,54.31,78375.14,0.0,-1.0,0.0,0.0]
[1778915551834,54.31,78363.25,0.0,-1.0,0.0,0.0]
[1778915552841,54.31,78354.77,0.0,-1.0,0.0,0.0]
[1778915553848,54.31,78358.0,0.0,-1.0,0.0,0.0]
[1778915556455,54.31,78357.33,0.0,-1.0,0.0,0.0]
[1778915556558,54.31,78357.33,0.0,-1.0,0.0,0.0]
[1778915560898,54.31,78347.92,0.0,-1.0,0.0,0.0]
[1778915563296,54.31,78347.47,0.0,-1.0,0.0,0.0]
[1778915564307,54.31,78344.84,0.0,-1.0,0.0,0.0]
[1778915566939,54.31,78335.32,0.0,-1.0,0.0,0.0]
[1778915568953,54.31,78336.71,0.0,-1.0,0.0,0.0]
[1778915570823,54.31,78337.22,0.0,-1.0,0.0,0.0]
[1778915571059,54.31,78337.22,0.0,-1.0,0.0,0.0]
[1778915574355,54.31,78338.95,0.0,-1.0,0.0,0.0]
[1778915574564,54.31,78338.95,0.0,-1.0,0.0,0.0]
[1778915578499,54.31,78336.52,0.0,-1.0,0.0,0.0]
[1778915578558,54.31,78336.52,0.0,-1.0,0.0,0.0]
[1778915581327,54.31,78336.59,0.0,-1.0,0.0,0.0]
[1778915582060,54.31,78305.45,0.0,-1.0,0.0,0.0]
[1778915583063,54.31,78283.67,0.0,-1.0,0.0,0.0]
[1778915584069,54.31,78279.45,0.0,-1.0,0.0,0.0]
[1778915585136,54.31,78279.45,0.0,-1.0,0.0,0.0]
[1778915585306,54.31,78279.45,0.0,-1.0,0.0,0.0]
[1778915586083,54.31,78264.97,0.0,-1.0,0.0,0.0]
[1778915587096,54.31,78262.32,0.0,-1.0,0.0,0.0]
[1778915589140,54.31,78256.37,0.0,-1.0,0.0,0.0]
[1778915589470,54.31,78256.37,0.0,-1.0,0.0,0.0]
[1778915589495,54.31,78238.84,0.0,-1.0,0.0,0.0]
[1778915590114,54.31,78234.7,0.0,-1.0,0.0,0.0]
[1778915591121,54.31,78225.57,0.0,-1.0,0.0,0.0]
[1778915592128,54.31,78208.05,0.0,-1.0,0.0,0.0]
[1778915593367,54.31,78208.05,0.0,-1.0,0.0,0.0]
[1778915593666,54.31,78208.05,0.0,-1.0,0.0,0.0]
[1778915593476,54.31,78192.27,0.0,-1.0,0.0,0.0]
[1778915594146,54.31,78165.51,0.0,-1.0,0.0,0.0]
[1778915595167,54.31,78158.95,0.0,-1.0,0.0,0.0]
[1778915596181,54.31,78169.39,0.0,-1.0,0.0,0.0]
[1778915597474,54.31,78169.39,0.0,-1.0,0.0,0.0]
[1778915597560,54.31,78168.43,0.0,-1.0,0.0,0.0]
[1778915598026,54.31,78168.43,0.0,-1.0,0.0,0.0]
[1778915598197,54.31,78150.6,0.0,-1.0,0.0,0.0]
[1778915599204,54.31,78126.69,0.0,-1.0,0.0,0.0]
[1778915600211,54.31,78117.07,0.0,-1.0,0.0,0.0]
[1778915601225,54.31,78125.84,0.0,-1.0,0.0,0.0]
[1778915601875,54.31,78125.84,0.0,-1.0,0.0,0.0]
[1778915602003,54.31,78125.84,0.0,-1.0,0.0,0.0]
[1778915602230,54.31,78147.64,0.0,-1.0,0.0,0.0]
[1778915603237,54.31,78134.46,0.0,-1.0,0.0,0.0]
[1778915604245,54.31,78113.53,0.0,-1.0,0.0,0.0]
[1778915605252,54.31,78108.36,0.0,-1.0,0.0,0.0]
[1778915605936,54.31,78108.36,0.0,-1.0,0.0,0.0]
[1778915606350,54.31,78108.36,0.0,-1.0,0.0,0.0]
[1778915606376,54.31,78115.51,0.0,-1.0,0.0,0.0]
[1778915607265,54.31,78114.16,0.0,-1.0,0.0,0.0]
[1778915609279,54.31,78126.78,0.0,-1.0,0.0,0.0]
[1778915610301,54.31,78126.78,0.0,-1.0,0.0,0.0]
[1778915610336,54.31,78127.52,0.0,-1.0,0.0,0.0]
[1778915612049,54.31,78122.35,0.0,-1.0,0.0,0.0]
[1778915616063,54.31,78122.83,0.0,-1.0,0.0,0.0]
[1778915618691,54.31,78133.67,0.0,-1.0,0.0,0.0]
[1778915619353,54.31,78164.02,0.0,-1.0,0.0,0.0]
[1778915620360,54.31,78174.79,0.0,-1.0,0.0,0.0]
[1778915621367,54.31,78179.81,0.0,-1.0,0.0,0.0]
[1778915622709,54.31,78179.81,0.0,-1.0,0.0,0.0]
[1778915625395,54.31,78194.54,0.0,-1.0,0.0,0.0]
[1778915626402,54.31,78203.33,0.0,-1.0,0.0,0.0]
[1778915627409,54.31,78208.13,0.0,-1.0,0.0,0.0]
[1778915629426,54.31,78219.06,0.0,-1.0,0.0,0.0]
[1778915630433,54.31,78225.78,0.0,-1.0,0.0,0.0]
[1778915631440,54.31,78240.55,0.0,-1.0,0.0,0.0]
[1778915632447,54.31,78247.23,0.0,-1.0,0.0,0.0]
[1778915634482,54.31,78253.22,0.0,-1.0,0.0,0.0]
[1778915636502,54.31,78264.51,0.0,-1.0,0.0,0.0]
[1778915638528,54.31,78258.2,0.0,-1.0,0.0,0.0]
[1778915642554,54.31,78242.18,0.0,-1.0,0.0,0.0]
[1778915643271,54.31,78242.18,0.0,-1.0,0.0,0.0]
[1778915643561,54.31,78242.52,0.0,-1.0,0.0,0.0]
[1778915645576,54.31,78231.84,0.0,-1.0,0.0,0.0]
[1778915647279,54.31,78231.88,0.0,-1.0,0.0,0.0]
[1778915647590,54.31,78241.71,0.0,-1.0,0.0,0.0]
[1778915648597,54.31,78254.79,0.0,-1.0,0.0,0.0]
[1778915649604,54.31,78256.57,0.0,-1.0,0.0,0.0]
[1778915652625,54.31,78247.99,0.0,-1.0,0.0,0.0]
[1778915653632,54.31,78240.86,0.0,-1.0,0.0,0.0]
[1778915654639,54.31,78237.8,0.0,-1.0,0.0,0.0]
[1778915656653,54.31,78229.69,0.0,-1.0,0.0,0.0]
[1778915657660,54.31,78228.13,0.0,-1.0,0.0,0.0]
[1778915660681,54.31,78211.81,0.0,-1.0,0.0,0.0]
[1778915661688,54.31,78206.25,0.0,-1.0,0.0,0.0]
[1778915662696,54.31,78214.77,0.0,-1.0,0.0,0.0]
[1778915663703,54.31,78219.5,0.0,-1.0,0.0,0.0]
[1778915665738,54.31,78220.79,0.0,-1.0,0.0,0.0]
[1778915668749,54.31,78229.42,0.0,-1.0,0.0,0.0]
[1778915669756,54.31,78239.02,0.0,-1.0,0.0,0.0]
[1778915670348,54.31,78239.02,0.0,-1.0,0.0,0.0]
[1778915670764,54.31,78233.24,0.0,-1.0,0.0,0.0]
[1778915671772,54.31,78215.91,0.0,-1.0,0.0,0.0]
[1778915672780,54.31,78218.99,0.0,-1.0,0.0,0.0]
[1778915674352,54.31,78218.99,0.0,-1.0,0.0,0.0]
[1778915679413,54.31,78218.58,0.0,-1.0,0.0,0.0]
[1778915683859,54.31,78205.86,0.0,-1.0,0.0,0.0]
[1778915684866,54.31,78203.18,0.0,-1.0,0.0,0.0]
[1778915686731,54.31,78203.18,0.0,-1.0,0.0,0.0]
[1778915685873,54.31,78210.57,0.0,-1.0,0.0,0.0]
[1778915686882,54.31,78215.65,0.0,-1.0,0.0,0.0]
[1778915687890,54.31,78206.58,0.0,-1.0,0.0,0.0]
[1778915688896,54.31,78203.79,0.0,-1.0,0.0,0.0]
[1778915690730,54.31,78203.79,0.0,-1.0,0.0,0.0]
[1778915693931,54.31,78219.14,0.0,-1.0,0.0,0.0]
[1778915698966,54.31,78218.02,0.0,-1.0,0.0,0.0]
[1778915699058,54.31,78218.02,0.0,-1.0,0.0,0.0]
[1778915700516,54.31,78223.89,0.0,-1.0,0.0,0.0]
[1778915700566,54.31,78223.89,0.0,-1.0,0.0,0.0]
[1778915702596,54.31,78227.13,0.0,-1.0,0.0,0.0]
[1778915702812,54.31,78227.89,0.0,-1.0,0.0,0.0]
[1778915706233,54.31,78237.68,0.0,-1.0,0.0,0.0]
[1778915706312,54.31,78237.68,0.0,-1.0,0.0,0.0]
[1778915709047,54.31,78237.59,0.0,-1.0,0.0,0.0]
[1778915711112,54.31,78233.21,0.0,-1.0,0.0,0.0]
[1778915711215,54.31,78222.49,0.0,-1.0,0.0,0.0]
[1778915712061,54.31,78203.1,0.0,-1.0,0.0,0.0]
[1778915713068,54.31,78194.03,0.0,-1.0,0.0,0.0]
[1778915714075,54.31,78193.69,0.0,-1.0,0.0,0.0]
[1778915715128,54.31,78193.69,0.0,-1.0,0.0,0.0]
[1778915715194,54.31,78180.65,0.0,-1.0,0.0,0.0]
[1778915716109,54.31,78168.3,0.0,-1.0,0.0,0.0]
[1778915717102,54.31,78162.69,0.0,-1.0,0.0,0.0]
[1778915718109,54.31,78162.85,0.0,-1.0,0.0,0.0]
[1778915720125,54.31,78171.03,0.0,-1.0,0.0,0.0]
[1778915722139,54.31,78171.99,0.0,-1.0,0.0,0.0]
[1778915724602,54.31,78181.8,0.0,-1.0,0.0,0.0]
[1778915725657,54.31,78181.8,0.0,-1.0,0.0,0.0]
[1778915725799,54.31,78181.8,0.0,-1.0,0.0,0.0]
[1778915726172,54.31,78167.88,0.0,-1.0,0.0,0.0]
[1778915727178,54.31,78147.34,0.0,-1.0,0.0,0.0]
[1778915728185,54.31,78124.62,0.0,-1.0,0.0,0.0]
[1778915729756,54.31,78124.62,0.0,-1.0,0.0,0.0]
[1778915729838,54.31,78117.59,0.0,-1.0,0.0,0.0]
[1778915730203,54.31,78108.67,0.0,-1.0,0.0,0.0]
[1778915731208,54.31,78102.52,0.0,-1.0,0.0,0.0]
[1778915732215,54.31,78105.33,0.0,-1.0,0.0,0.0]
[1778915733084,54.31,78105.33,0.0,-1.0,0.0,0.0]
[1778915734229,54.31,78091.07,0.0,-1.0,0.0,0.0]
[1778915736262,54.31,78089.56,0.0,-1.0,0.0,0.0]
[1778915737116,54.31,78089.56,0.0,-1.0,0.0,0.0]
[1778915737528,54.31,78089.56,0.0,-1.0,0.0,0.0]
[1778915740304,54.31,78078.05,0.0,-1.0,0.0,0.0]
[1778915741451,54.31,78078.05,0.0,-1.0,0.0,0.0]
[1778915741487,54.31,78073.23,0.0,-1.0,0.0,0.0]
[1778915743120,54.31,78073.46,0.0,-1.0,0.0,0.0]
[1778915743327,54.31,78083.6,0.0,-1.0,0.0,0.0]
[1778915744334,54.31,78085.84,0.0,-1.0,0.0,0.0]
[1778915747132,54.31,78090.28,0.0,-1.0,0.0,0.0]
[1778915749068,54.31,78100.79,0.0,-1.0,0.0,0.0]
[1778915749370,54.31,78120.82,0.0,-1.0,0.0,0.0]
[1778915751388,54.31,78117.39,0.0,-1.0,0.0,0.0]
[1778915752391,54.31,78091.51,0.0,-1.0,0.0,0.0]
[1778915753084,54.31,78091.51,0.0,-1.0,0.0,0.0]
[1778915753398,54.31,78083.75,0.0,-1.0,0.0,0.0]
[1778915754405,54.31,78090.16,0.0,-1.0,0.0,0.0]
[1778915755421,54.31,78099.19,0.0,-1.0,0.0,0.0]
[1778915756427,54.31,78106.75,0.0,-1.0,0.0,0.0]
[1778915757436,54.31,78111.22,0.0,-1.0,0.0,0.0]
[1778915759511,54.31,78109.54,0.0,-1.0,0.0,0.0]
[1778915760457,54.31,78098.95,0.0,-1.0,0.0,0.0]
[1778915761464,54.31,78090.32,0.0,-1.0,0.0,0.0]
[1778915762471,54.31,78089.54,0.0,-1.0,0.0,0.0]
[1778915763508,54.31,78089.54,0.0,-1.0,0.0,0.0]
[1778915766505,54.31,78075.1,0.0,-1.0,0.0,0.0]
[1778915767507,54.31,78077.5,0.0,-1.0,0.0,0.0]
[1778915768523,54.31,78085.75,0.0,-1.0,0.0,0.0]
[1778915769524,54.31,78092.69,0.0,-1.0,0.0,0.0]
[1778915772546,54.31,78103.47,0.0,-1.0,0.0,0.0]
[1778915773514,54.31,78103.47,0.0,-1.0,0.0,0.0]
[1778915773560,54.31,78103.47,0.0,-1.0,0.0,0.0]
[1778915773615,54.31,78109.37,0.0,-1.0,0.0,0.0]
[1778915776573,54.31,78115.62,0.0,-1.0,0.0,0.0]
[1778915778060,54.31,78120.74,0.0,-1.0,0.0,0.0]
[1778915779594,54.31,78136.46,0.0,-1.0,0.0,0.0]
[1778915780601,54.31,78140.28,0.0,-1.0,0.0,0.0]
[1778915781533,54.31,78140.28,0.0,-1.0,0.0,0.0]
[1778915781608,54.31,78154.78,0.0,-1.0,0.0,0.0]
[1778915782615,54.31,78167.18,0.0,-1.0,0.0,0.0]
[1778915783560,54.31,78167.18,0.0,-1.0,0.0,0.0]
[1778915783622,54.31,78176.54,0.0,-1.0,0.0,0.0]
[1778915784629,54.31,78185.06,0.0,-1.0,0.0,0.0]
[1778915785636,54.31,78199.26,0.0,-1.0,0.0,0.0]
[1778915786643,54.31,78199.56,0.0,-1.0,0.0,0.0]
[1778915790345,54.31,78197.02,0.0,-1.0,0.0,0.0]
[1778915794376,54.31,78204.53,0.0,-1.0,0.0,0.0]
[1778915797658,54.31,78205.53,0.0,-1.0,0.0,0.0]
[1778915799736,54.31,78198.18,0.0,-1.0,0.0,0.0]
[1778915800743,54.31,78186.21,0.0,-1.0,0.0,0.0]
[1778915801750,54.31,78183.91,0.0,-1.0,0.0,0.0]
[1778915804771,54.31,78181.39,0.0,-1.0,0.0,0.0]
[1778915805468,54.31,78181.39,0.0,-1.0,0.0,0.0]
[1778915805557,54.31,78181.39,0.0,-1.0,0.0,0.0]
[1778915809860,54.31,78176.12,0.0,-1.0,0.0,0.0]
[1778915810060,54.31,78172.01,0.0,-1.0,0.0,0.0]
[1778915811146,54.31,78172.66,0.0,-1.0,0.0,0.0]
[1778915811312,54.31,78172.66,0.0,-1.0,0.0,0.0]
[1778915812498,54.31,78171.8,0.0,-1.0,0.0,0.0]
[1778915812558,54.31,78171.8,0.0,-1.0,0.0,0.0]
[1778915812827,54.31,78179.05,0.0,-1.0,0.0,0.0]
[1778915813834,54.31,78187.47,0.0,-1.0,0.0,0.0]
[1778915814841,54.31,78186.47,0.0,-1.0,0.0,0.0]
[1778915816689,54.31,78183.13,0.0,-1.0,0.0,0.0]
[1778915816810,54.31,78183.13,0.0,-1.0,0.0,0.0]
[1778915818869,54.31,78190.8,0.0,-1.0,0.0,0.0]
[1778915821890,54.31,78178.87,0.0,-1.0,0.0,0.0]
[1778915823772,54.31,78180.77,0.0,-1.0,0.0,0.0]
[1778915823815,54.31,78180.77,0.0,-1.0,0.0,0.0]
[1778915823937,54.31,78193.53,0.0,-1.0,0.0,0.0]
[1778915824944,54.31,78198.78,0.0,-1.0,0.0,0.0]
[1778915826560,54.31,78201.97,0.0,-1.0,0.0,0.0]
[1778915830249,54.31,78210.12,0.0,-1.0,0.0,0.0]
[1778915830310,54.31,78210.12,0.0,-1.0,0.0,0.0]
[1778915835021,54.31,78219.25,0.0,-1.0,0.0,0.0]
[1778915836028,54.31,78226.21,0.0,-1.0,0.0,0.0]
[1778915838043,54.31,78223.7,0.0,-1.0,0.0,0.0]
[1778915840057,54.31,78231.23,0.0,-1.0,0.0,0.0]
[1778915845092,54.31,78226.87,0.0,-1.0,0.0,0.0]
[1778915846488,54.31,78226.87,0.0,-1.0,0.0,0.0]
[1778915846562,54.31,78226.87,0.0,-1.0,0.0,0.0]
[1778915850127,54.31,78235.5,0.0,-1.0,0.0,0.0]
[1778915852141,54.31,78237.68,0.0,-1.0,0.0,0.0]
[1778915853151,54.31,78244.82,0.0,-1.0,0.0,0.0]
[1778915854157,54.31,78250.24,0.0,-1.0,0.0,0.0]
[1778915856171,54.31,78253.69,0.0,-1.0,0.0,0.0]
[1778915859192,54.31,78260.35,0.0,-1.0,0.0,0.0]
[1778915860464,54.31,78260.35,0.0,-1.0,0.0,0.0]
[1778915860561,54.31,78260.35,0.0,-1.0,0.0,0.0]
[1778915860874,54.31,78260.35,0.0,-1.0,0.0,0.0]
[1778915861059,54.31,78263.1,0.0,-1.0,0.0,0.0]
[1778915866241,54.31,78275.65,0.0,-1.0,0.0,0.0]
[1778915867248,54.31,78292.93,0.0,-1.0,0.0,0.0]
[1778915868255,54.31,78300.13,0.0,-1.0,0.0,0.0]
[1778915869262,54.31,78301.84,0.0,-1.0,0.0,0.0]
[1778915870269,54.31,78302.97,0.0,-1.0,0.0,0.0]
[1778915871276,54.31,78324.93,0.0,-1.0,0.0,0.0]
[1778915873290,54.31,78320.01,0.0,-1.0,0.0,0.0]
[1778915876311,54.31,78313.09,0.0,-1.0,0.0,0.0]
[1778915880305,54.31,78316.48,0.0,-1.0,0.0,0.0]
[1778915880425,54.31,78316.48,0.0,-1.0,0.0,0.0]
[1778915880564,54.31,78316.48,0.0,-1.0,0.0,0.0]
[1778915885375,54.31,78324.24,0.0,-1.0,0.0,0.0]
[1778915886208,54.31,78324.24,0.0,-1.0,0.0,0.0]
[1778915886310,54.31,78324.24,0.0,-1.0,0.0,0.0]
[1778915886617,54.31,78324.24,0.0,-1.0,0.0,0.0]
[1778915886810,54.31,78324.24,0.0,-1.0,0.0,0.0]
[1778915889403,54.31,78315.32,0.0,-1.0,0.0,0.0]
[1778915891060,54.31,78313.14,0.0,-1.0,0.0,0.0]
[1778915891122,54.31,78313.14,0.0,-1.0,0.0,0.0]
[1778915891308,54.31,78313.14,0.0,-1.0,0.0,0.0]
[1778915895361,54.31,78323.19,0.0,-1.0,0.0,0.0]
[1778915895559,54.31,78323.19,0.0,-1.0,0.0,0.0]
[1778915900863,54.31,78325.6,0.0,-1.0,0.0,0.0]
[1778915900867,54.31,78325.6,0.0,-1.0,0.0,0.0]
[1778915901063,54.31,78325.0,0.0,-1.0,0.0,0.0]
[1778915905515,54.31,78313.55,0.0,-1.0,0.0,0.0]
[1778915907215,54.31,78307.96,0.0,-1.0,0.0,0.0]
[1778915907269,54.31,78307.96,0.0,-1.0,0.0,0.0]
[1778915907308,54.31,78307.96,0.0,-1.0,0.0,0.0]
[1778915910553,54.31,78318.01,0.0,-1.0,0.0,0.0]
[1778915912242,54.31,78321.58,0.0,-1.0,0.0,0.0]
[1778915912253,54.31,78321.58,0.0,-1.0,0.0,0.0]
[1778915912309,54.31,78321.58,0.0,-1.0,0.0,0.0]
[1778915917602,54.31,78326.56,0.0,-1.0,0.0,0.0]
[1778915918942,54.31,78326.56,0.0,-1.0,0.0,0.0]
[1778915918995,54.31,78326.56,0.0,-1.0,0.0,0.0]
[1778915919062,54.31,78326.56,0.0,-1.0,0.0,0.0]
[1778915924651,54.31,78325.89,0.0,-1.0,0.0,0.0]
[1778915925984,54.31,78325.89,0.0,-1.0,0.0,0.0]
[1778915925990,54.31,78325.89,0.0,-1.0,0.0,0.0]
[1778915926057,54.31,78325.89,0.0,-1.0,0.0,0.0]
[1778915929686,54.31,78317.08,0.0,-1.0,0.0,0.0]
[1778915930632,54.31,78317.08,0.0,-1.0,0.0,0.0]
[1778915930760,54.31,78317.08,0.0,-1.0,0.0,0.0]
[1778915930809,54.31,78317.08,0.0,-1.0,0.0,0.0]
[1778915934467,54.31,78320.72,0.0,-1.0,0.0,0.0]
[1778915934542,54.31,78320.72,0.0,-1.0,0.0,0.0]
[1778915934562,54.31,78320.72,0.0,-1.0,0.0,0.0]
[1778915939347,54.31,78320.73,0.0,-1.0,0.0,0.0]
[1778915939403,54.31,78320.73,0.0,-1.0,0.0,0.0]
[1778915939566,54.31,78320.73,0.0,-1.0,0.0,0.0]
[1778915941914,54.31,78310.8,0.0,-1.0,0.0,0.0]
[1778915942060,54.31,78310.8,0.0,-1.0,0.0,0.0]
[1778915942011,54.31,78302.91,0.0,-1.0,0.0,0.0]
[1778915942777,54.31,78303.0,0.0,-1.0,0.0,0.0]
[1778915947812,54.31,78309.04,0.0,-1.0,0.0,0.0]
[1778915949476,54.31,78309.1,0.0,-1.0,0.0,0.0]
[1778915949558,54.31,78309.1,0.0,-1.0,0.0,0.0]
[1778915949609,54.31,78309.1,0.0,-1.0,0.0,0.0]
[1778915949810,54.31,78309.1,0.0,-1.0,0.0,0.0]
[1778915953052,54.31,78301.83,0.0,-1.0,0.0,0.0]
[1778915953058,54.31,78301.83,0.0,-1.0,0.0,0.0]
[1778915954456,54.31,78299.2,0.0,-1.0,0.0,0.0]
[1778915954558,54.31,78299.2,0.0,-1.0,0.0,0.0]
[1778915955868,54.31,78285.14,0.0,-1.0,0.0,0.0]
[1778915956875,54.31,78275.85,0.0,-1.0,0.0,0.0]
[1778915957882,54.31,78286.07,0.0,-1.0,0.0,0.0]
[1778915958889,54.31,78284.81,0.0,-1.0,0.0,0.0]
[1778915961910,54.31,78276.51,0.0,-1.0,0.0,0.0]
[1778915963924,54.31,78264.65,0.0,-1.0,0.0,0.0]
[1778915965947,54.31,78262.82,0.0,-1.0,0.0,0.0]
[1778915966057,54.31,78262.82,0.0,-1.0,0.0,0.0]
[1778915966592,54.31,78263.08,0.0,-1.0,0.0,0.0]
[1778915966811,54.31,78263.08,0.0,-1.0,0.0,0.0]
[1778915971960,54.31,78267.57,0.0,-1.0,0.0,0.0]
[1778915972066,54.31,78267.57,0.0,-1.0,0.0,0.0]
[1778915972736,54.31,78268.92,0.0,-1.0,0.0,0.0]
[1778915976729,54.31,78270.49,0.0,-1.0,0.0,0.0]
[1778915978041,54.31,78283.41,0.0,-1.0,0.0,0.0]
[1778915979048,54.31,78285.56,0.0,-1.0,0.0,0.0]
[1778915984083,54.31,78288.08,0.0,-1.0,0.0,0.0]
[1778915985373,54.31,78288.38,0.0,-1.0,0.0,0.0]
[1778915985431,54.31,78288.38,0.0,-1.0,0.0,0.0]
[1778915985560,54.31,78288.38,0.0,-1.0,0.0,0.0]
[1778915991132,54.31,78296.88,0.0,-1.0,0.0,0.0]
[1778915992139,54.31,78298.4,0.0,-1.0,0.0,0.0]
[1778915993111,54.31,78298.4,0.0,-1.0,0.0,0.0]
[1778915993308,54.31,78298.51,0.0,-1.0,0.0,0.0]
[1778915993428,54.31,78298.51,0.0,-1.0,0.0,0.0]
[1778915993559,54.31,78298.51,0.0,-1.0,0.0,0.0]
[1778915999601,54.31,78295.0,0.0,-1.0,0.0,0.0]
[1778915999808,54.31,78295.0,0.0,-1.0,0.0,0.0]
[1778915999867,54.31,78295.0,0.0,-1.0,0.0,0.0]
[1778916000060,54.31,78295.0,0.0,-1.0,0.0,0.0]
[1778916002209,54.31,78276.57,0.0,-1.0,0.0,0.0]
[1778916003182,54.31,78276.57,0.0,-1.0,0.0,0.0]
[1778916003316,54.31,78276.57,0.0,-1.0,0.0,0.0]
[1778916003440,54.31,78276.57,0.0,-1.0,0.0,0.0]
[1778916003560,54.31,78276.57,0.0,-1.0,0.0,0.0]
[1778916003659,54.31,78276.55,0.0,-1.0,0.0,0.0]
[1778916005230,54.31,78268.94,0.0,-1.0,0.0,0.0]
[1778916007245,54.31,78279.53,0.0,-1.0,0.0,0.0]
[1778916008795,54.31,78279.53,0.0,-1.0,0.0,0.0]
[1778916008810,54.31,78279.53,0.0,-1.0,0.0,0.0]
[1778916009259,54.31,78290.37,0.0,-1.0,0.0,0.0]
[1778916009518,54.31,78290.37,0.0,-1.0,0.0,0.0]
[1778916009559,54.31,78290.37,0.0,-1.0,0.0,0.0]
[1778916015853,54.31,78289.96,0.0,-1.0,0.0,0.0]
[1778916016058,54.31,78289.96,0.0,-1.0,0.0,0.0]
[1778916016081,54.31,78289.96,0.0,-1.0,0.0,0.0]
[1778916016311,54.31,78289.89,0.0,-1.0,0.0,0.0]
[1778916018344,54.31,78289.45,0.0,-1.0,0.0,0.0]
[1778916021351,54.31,78303.96,0.0,-1.0,0.0,0.0]
[1778916022344,54.31,78303.96,0.0,-1.0,0.0,0.0]
[1778916027393,54.31,78313.29,0.0,-1.0,0.0,0.0]
[1778916029407,54.31,78319.91,0.0,-1.0,0.0,0.0]
[1778916030922,54.31,78319.91,0.0,-1.0,0.0,0.0]
[1778916031060,54.31,78319.91,0.0,-1.0,0.0,0.0]
[1778916031888,54.31,78320.48,0.0,-1.0,0.0,0.0]
[1778916032429,54.31,78310.86,0.0,-1.0,0.0,0.0]
[1778916034443,54.31,78306.32,0.0,-1.0,0.0,0.0]
[1778916035876,54.31,78306.32,0.0,-1.0,0.0,0.0]
[1778916040485,54.31,78314.17,0.0,-1.0,0.0,0.0]
[1778916043506,54.31,78321.41,0.0,-1.0,0.0,0.0]
[1778916047751,54.31,78323.79,0.0,-1.0,0.0,0.0]
[1778916047808,54.31,78323.79,0.0,-1.0,0.0,0.0]
[1778916048055,54.31,78323.79,0.0,-1.0,0.0,0.0]
[1778916048307,54.31,78323.79,0.0,-1.0,0.0,0.0]
[1778916052913,54.31,78324.69,0.0,-1.0,0.0,0.0]
[1778916053059,54.31,78324.69,0.0,-1.0,0.0,0.0]
[1778916053280,54.31,78324.69,0.0,-1.0,0.0,0.0]
[1778916053308,54.31,78324.69,0.0,-1.0,0.0,0.0]
[1778916057143,54.31,78316.27,0.0,-1.0,0.0,0.0]
[1778916057308,54.31,78316.27,0.0,-1.0,0.0,0.0]
[1778916057377,54.31,78316.77,0.0,-1.0,0.0,0.0]
[1778916057563,54.31,78316.77,0.0,-1.0,0.0,0.0]
[1778916061169,54.31,78316.81,0.0,-1.0,0.0,0.0]
[1778916061310,54.31,78316.81,0.0,-1.0,0.0,0.0]
[1778916061629,54.31,78312.24,0.0,-1.0,0.0,0.0]
[1778916061810,54.31,78312.24,0.0,-1.0,0.0,0.0]
[1778916065127,54.31,78311.95,0.0,-1.0,0.0,0.0]
[1778916065309,54.31,78311.95,0.0,-1.0,0.0,0.0]
[1778916065668,54.31,78295.75,0.0,-1.0,0.0,0.0]
[1778916066675,54.31,78284.26,0.0,-1.0,0.0,0.0]
[1778916067682,54.31,78281.59,0.0,-1.0,0.0,0.0]
[1778916070243,54.31,78280.98,0.0,-1.0,0.0,0.0]
[1778916070309,54.31,78280.98,0.0,-1.0,0.0,0.0]
[1778916072723,54.31,78291.37,0.0,-1.0,0.0,0.0]
[1778916073728,54.31,78310.19,0.0,-1.0,0.0,0.0]
[1778916074735,54.31,78310.23,0.0,-1.0,0.0,0.0]
[1778916075642,54.31,78310.23,0.0,-1.0,0.0,0.0]
[1778916075808,54.31,78310.23,0.0,-1.0,0.0,0.0]
[1778916076749,54.31,78317.73,0.0,-1.0,0.0,0.0]
[1778916077780,54.31,78318.6,0.0,-1.0,0.0,0.0]
[1778916079736,54.31,78319.97,0.0,-1.0,0.0,0.0]
[1778916079807,54.31,78319.97,0.0,-1.0,0.0,0.0]
[1778916084391,54.31,78321.87,0.0,-1.0,0.0,0.0]
[1778916084567,54.31,78321.87,0.0,-1.0,0.0,0.0]
[1778916086061,54.31,78321.47,0.0,-1.0,0.0,0.0]
[1778916087978,54.31,78332.23,0.0,-1.0,0.0,0.0]
[1778916088058,54.31,78332.23,0.0,-1.0,0.0,0.0]
[1778916089425,54.31,78336.07,0.0,-1.0,0.0,0.0]
[1778916089559,54.31,78336.07,0.0,-1.0,0.0,0.0]
[1778916091862,54.31,78342.8,0.0,-1.0,0.0,0.0]
[1778916092911,54.31,78342.8,0.0,-1.0,0.0,0.0]
[1778916093059,54.31,78342.8,0.0,-1.0,0.0,0.0]
[1778916097905,54.31,78354.46,0.0,-1.0,0.0,0.0]
[1778916098417,54.31,78354.46,0.0,-1.0,0.0,0.0]
[1778916098559,54.31,78354.46,0.0,-1.0,0.0,0.0]
[1778916099196,54.31,78354.46,0.0,-1.0,0.0,0.0]
[1778916099309,54.31,78354.46,0.0,-1.0,0.0,0.0]
[1778916102957,54.31,78349.81,0.0,-1.0,0.0,0.0]
[1778916103058,54.31,78349.81,0.0,-1.0,0.0,0.0]
[1778916103656,54.31,78351.19,0.0,-1.0,0.0,0.0]
[1778916103812,54.31,78351.19,0.0,-1.0,0.0,0.0]
[1778916107256,54.31,78351.67,0.0,-1.0,0.0,0.0]
[1778916107308,54.31,78351.67,0.0,-1.0,0.0,0.0]
[1778916107885,54.31,78351.1,0.0,-1.0,0.0,0.0]
[1778916108060,54.31,78351.1,0.0,-1.0,0.0,0.0]
[1778916111282,54.31,78351.39,0.0,-1.0,0.0,0.0]
[1778916111379,54.31,78344.1,0.0,-1.0,0.0,0.0]
[1778916112004,54.31,78333.98,0.0,-1.0,0.0,0.0]
[1778916113009,54.31,78332.27,0.0,-1.0,0.0,0.0]
[1778916114045,54.31,78332.27,0.0,-1.0,0.0,0.0]
[1778916114579,54.31,78331.9,0.0,-1.0,0.0,0.0]
[1778916114807,54.31,78331.9,0.0,-1.0,0.0,0.0]
[1778916117148,54.31,78332.87,0.0,-1.0,0.0,0.0]
[1778916117309,54.31,78332.87,0.0,-1.0,0.0,0.0]
[1778916122043,54.31,78326.82,0.0,-1.0,0.0,0.0]
[1778916122063,54.31,78326.82,0.0,-1.0,0.0,0.0]
[1778916123312,54.31,78322.77,0.0,-1.0,0.0,0.0]
[1778916123558,54.31,78323.18,0.0,-1.0,0.0,0.0]
[1778916129303,54.31,78329.67,0.0,-1.0,0.0,0.0]
[1778916129560,54.31,78333.7,0.0,-1.0,0.0,0.0]
[1778916132744,54.31,78330.9,0.0,-1.0,0.0,0.0]
[1778916132808,54.31,78330.9,0.0,-1.0,0.0,0.0]
[1778916135370,54.31,78341.32,0.0,-1.0,0.0,0.0]
[1778916135559,54.31,78341.19,0.0,-1.0,0.0,0.0]
[1778916137110,54.31,78341.98,0.0,-1.0,0.0,0.0]
[1778916137308,54.31,78341.98,0.0,-1.0,0.0,0.0]
[1778916139373,54.31,78347.15,0.0,-1.0,0.0,0.0]
[1778916139560,54.31,78350.71,0.0,-1.0,0.0,0.0]
[1778916142399,54.31,78355.37,0.0,-1.0,0.0,0.0]
[1778916142569,54.31,78358.37,0.0,-1.0,0.0,0.0]
[1778916148156,54.31,78364.86,0.0,-1.0,0.0,0.0]
[1778916148308,54.31,78364.86,0.0,-1.0,0.0,0.0]
[1778916151282,54.31,78375.6,0.0,-1.0,0.0,0.0]
[1778916152999,54.31,78375.93,0.0,-1.0,0.0,0.0]
[1778916153499,54.31,78375.6,0.0,-1.0,0.0,0.0]
[1778916153560,54.31,78375.6,0.0,-1.0,0.0,0.0]
[1778916154063,54.31,78375.6,0.0,-1.0,0.0,0.0]
[1778916159338,54.31,78380.89,0.0,-1.0,0.0,0.0]
[1778916159577,54.31,78380.89,0.0,-1.0,0.0,0.0]
[1778916159807,54.31,78380.89,0.0,-1.0,0.0,0.0]
[1778916161352,54.31,78394.21,0.0,-1.0,0.0,0.0]
[1778916162359,54.31,78392.85,0.0,-1.0,0.0,0.0]
[1778916162814,54.31,78392.85,0.0,-1.0,0.0,0.0]
[1778916164577,54.31,78393.97,0.0,-1.0,0.0,0.0]
[1778916167162,54.31,78399.45,0.0,-1.0,0.0,0.0]
[1778916167308,54.31,78399.45,0.0,-1.0,0.0,0.0]
[1778916172429,54.31,78391.55,0.0,-1.0,0.0,0.0]
[1778916177735,54.31,78397.96,0.0,-1.0,0.0,0.0]
[1778916180568,54.31,78395.24,0.0,-1.0,0.0,0.0]
[1778916186527,54.31,78390.44,0.0,-1.0,0.0,0.0]
[1778916188024,54.31,78390.44,0.0,-1.0,0.0,0.0]
[1778916188061,54.31,78390.44,0.0,-1.0,0.0,0.0]
[1778916193578,54.31,78381.94,0.0,-1.0,0.0,0.0]
[1778916196602,54.31,78395.09,0.0,-1.0,0.0,0.0]
[1778916197610,54.31,78394.36,0.0,-1.0,0.0,0.0]
[1778916199379,54.31,78394.36,0.0,-1.0,0.0,0.0]
[1778916199558,54.31,78396.82,0.0,-1.0,0.0,0.0]
[1778916203438,54.31,78394.76,0.0,-1.0,0.0,0.0]
[1778916203560,54.31,78392.72,0.0,-1.0,0.0,0.0]
[1778916208687,54.31,78391.63,0.0,-1.0,0.0,0.0]
[1778916210381,54.31,78391.63,0.0,-1.0,0.0,0.0]
[1778916210564,54.31,78392.54,0.0,-1.0,0.0,0.0]
[1778916215736,54.31,78389.04,0.0,-1.0,0.0,0.0]
[1778916218099,54.31,78387.4,0.0,-1.0,0.0,0.0]
[1778916218309,54.31,78387.4,0.0,-1.0,0.0,0.0]
[1778916223795,54.31,78386.52,0.0,-1.0,0.0,0.0]
[1778916225055,54.31,78386.52,0.0,-1.0,0.0,0.0]
[1778916225307,54.31,78386.52,0.0,-1.0,0.0,0.0]
[1778916230844,54.31,78383.37,0.0,-1.0,0.0,0.0]
[1778916234304,54.31,78384.3,0.0,-1.0,0.0,0.0]
[1778916234569,54.31,78383.92,0.0,-1.0,0.0,0.0]
[1778916239905,54.31,78382.15,0.0,-1.0,0.0,0.0]
[1778916240061,54.31,78382.15,0.0,-1.0,0.0,0.0]
[1778916241921,54.31,78372.01,0.0,-1.0,0.0,0.0]
[1778916243935,54.31,78365.27,0.0,-1.0,0.0,0.0]
[1778916247963,54.31,78358.86,0.0,-1.0,0.0,0.0]
[1778916249551,54.31,78355.4,0.0,-1.0,0.0,0.0]
[1778916252999,54.31,78340.93,0.0,-1.0,0.0,0.0]
[1778916258034,54.31,78346.68,0.0,-1.0,0.0,0.0]
[1778916259007,54.31,78346.68,0.0,-1.0,0.0,0.0]
[1778916259062,54.31,78346.68,0.0,-1.0,0.0,0.0]
[1778916264931,54.31,78348.57,0.0,-1.0,0.0,0.0]
[1778916265059,54.31,78348.57,0.0,-1.0,0.0,0.0]
[1778916268930,54.31,78346.09,0.0,-1.0,0.0,0.0]
[1778916269060,54.31,78346.09,0.0,-1.0,0.0,0.0]
[1778916273139,54.31,78333.75,0.0,-1.0,0.0,0.0]
[1778916274146,54.31,78333.08,0.0,-1.0,0.0,0.0]
[1778916276338,54.31,78332.6,0.0,-1.0,0.0,0.0]
[1778916276563,54.31,78332.48,0.0,-1.0,0.0,0.0]
[1778916278562,54.31,78327.02,0.0,-1.0,0.0,0.0]
[1778916282202,54.31,78337.08,0.0,-1.0,0.0,0.0]
[1778916283209,54.31,78339.17,0.0,-1.0,0.0,0.0]
[1778916285851,54.31,78339.04,0.0,-1.0,0.0,0.0]
[1778916286058,54.31,78339.04,0.0,-1.0,0.0,0.0]
[1778916291265,54.31,78344.66,0.0,-1.0,0.0,0.0]
[1778916291832,54.31,78344.66,0.0,-1.0,0.0,0.0]
[1778916292559,54.31,78344.66,0.0,-1.0,0.0,0.0]
[1778916294287,54.31,78359.76,0.0,-1.0,0.0,0.0]
[1778916297126,54.31,78364.93,0.0,-1.0,0.0,0.0]
[1778916297309,54.31,78364.93,0.0,-1.0,0.0,0.0]
[1778916299322,54.31,78380.62,0.0,-1.0,0.0,0.0]
[1778916300329,54.31,78384.21,0.0,-1.0,0.0,0.0]
[1778916303176,54.31,78383.33,0.0,-1.0,0.0,0.0]
[1778916304572,54.31,78382.99,0.0,-1.0,0.0,0.0]
[1778916306536,54.31,78382.39,0.0,-1.0,0.0,0.0]
[1778916306561,54.31,78382.39,0.0,-1.0,0.0,0.0]
[1778916309397,54.31,78399.52,0.0,-1.0,0.0,0.0]
[1778916310403,54.31,78407.26,0.0,-1.0,0.0,0.0]
[1778916311411,54.31,78408.51,0.0,-1.0,0.0,0.0]
[1778916315115,54.31,78407.89,0.0,-1.0,0.0,0.0]
[1778916315310,54.31,78407.89,0.0,-1.0,0.0,0.0]
[1778916320474,54.31,78405.92,0.0,-1.0,0.0,0.0]
[1778916321594,54.31,78405.92,0.0,-1.0,0.0,0.0]
[1778916321808,54.31,78407.61,0.0,-1.0,0.0,0.0]
[1778916327523,54.31,78408.22,0.0,-1.0,0.0,0.0]
[1778916331434,54.31,78409.1,0.0,-1.0,0.0,0.0]
[1778916331560,54.31,78409.1,0.0,-1.0,0.0,0.0]
[1778916333267,54.31,78409.68,0.0,-1.0,0.0,0.0]
[1778916334559,54.31,78411.31,0.0,-1.0,0.0,0.0]
[1778916336926,54.31,78412.06,0.0,-1.0,0.0,0.0]
[1778916337060,54.31,78412.06,0.0,-1.0,0.0,0.0]
[1778916340615,54.31,78419.5,0.0,-1.0,0.0,0.0]
[1778916341335,54.31,78419.5,0.0,-1.0,0.0,0.0]
[1778916341559,54.31,78419.5,0.0,-1.0,0.0,0.0]
[1778916347626,54.31,78424.85,0.0,-1.0,0.0,0.0]
[1778916347809,54.31,78425.85,0.0,-1.0,0.0,0.0]
[1778916352725,54.31,78429.33,0.0,-1.0,0.0,0.0]
[1778916352810,54.31,78429.33,0.0,-1.0,0.0,0.0]
[1778916358741,54.31,78432.7,0.0,-1.0,0.0,0.0]
[1778916362274,54.31,78437.52,0.0,-1.0,0.0,0.0]
[1778916362310,54.31,78437.52,0.0,-1.0,0.0,0.0]
[1778916367005,54.31,78444.88,0.0,-1.0,0.0,0.0]
[1778916368563,54.31,78446.99,0.0,-1.0,0.0,0.0]
[1778916368576,54.31,78446.99,0.0,-1.0,0.0,0.0]
[1778916368809,54.31,78449.0,0.0,-1.0,0.0,0.0]
[1778916374271,54.31,78454.49,0.0,-1.0,0.0,0.0]
[1778916374310,54.31,78454.49,0.0,-1.0,0.0,0.0]
[1778916378232,54.31,78452.2,0.0,-1.0,0.0,0.0]
[1778916378309,54.31,78452.2,0.0,-1.0,0.0,0.0]
[1778916383976,54.31,78448.3,0.0,-1.0,0.0,0.0]
[1778916385537,54.31,78448.3,0.0,-1.0,0.0,0.0]
[1778916385563,54.31,78448.3,0.0,-1.0,0.0,0.0]
[1778916390034,54.31,78441.55,0.0,-1.0,0.0,0.0]
[1778916390060,54.31,78441.55,0.0,-1.0,0.0,0.0]
[1778916396068,54.31,78443.4,0.0,-1.0,0.0,0.0]
[1778916401104,54.31,78446.31,0.0,-1.0,0.0,0.0]
[1778916402109,54.31,78446.31,0.0,-1.0,0.0,0.0]
[1778916402307,54.31,78446.31,0.0,-1.0,0.0,0.0]
[1778916404125,54.31,78456.98,0.0,-1.0,0.0,0.0]
[1778916405245,54.31,78456.98,0.0,-1.0,0.0,0.0]
[1778916405308,54.31,78456.98,0.0,-1.0,0.0,0.0]
[1778916409164,54.31,78468.76,0.0,-1.0,0.0,0.0]
[1778916410493,54.31,78468.76,0.0,-1.0,0.0,0.0]
[1778916410562,54.31,78468.76,0.0,-1.0,0.0,0.0]
[1778916416213,54.31,78465.82,0.0,-1.0,0.0,0.0]
[1778916417576,54.31,78465.82,0.0,-1.0,0.0,0.0]
[1778916417809,54.31,78464.33,0.0,-1.0,0.0,0.0]
[1778916422155,54.31,78464.19,0.0,-1.0,0.0,0.0]
[1778916422309,54.31,78464.19,0.0,-1.0,0.0,0.0]
[1778916425403,54.31,78466.29,0.0,-1.0,0.0,0.0]
[1778916425563,54.31,78466.29,0.0,-1.0,0.0,0.0]
[1778916427008,54.31,78472.6,0.0,-1.0,0.0,0.0]
[1778916430558,54.31,78478.45,0.0,-1.0,0.0,0.0]
[1778916432719,54.31,78471.34,0.0,-1.0,0.0,0.0]
[1778916432810,54.31,78465.47,0.0,-1.0,0.0,0.0]
[1778916437236,54.31,78470.97,0.0,-1.0,0.0,0.0]
[1778916437309,54.31,78470.97,0.0,-1.0,0.0,0.0]
[1778916439356,54.31,78468.04,0.0,-1.0,0.0,0.0]
[1778916439566,54.31,78468.04,0.0,-1.0,0.0,0.0]
[1778916442949,54.31,78470.78,0.0,-1.0,0.0,0.0]
[1778916443058,54.31,78470.78,0.0,-1.0,0.0,0.0]
[1778916446727,54.31,78468.54,0.0,-1.0,0.0,0.0]
[1778916446809,54.31,78467.48,0.0,-1.0,0.0,0.0]
[1778916452624,54.31,78466.11,0.0,-1.0,0.0,0.0]
[1778916452810,54.31,78465.86,0.0,-1.0,0.0,0.0]
[1778916458573,54.31,78462.26,0.0,-1.0,0.0,0.0]
[1778916458807,54.31,78457.07,0.0,-1.0,0.0,0.0]
[1778916460567,54.31,78457.05,0.0,-1.0,0.0,0.0]
[1778916463448,54.31,78452.68,0.0,-1.0,0.0,0.0]
[1778916463562,54.31,78452.68,0.0,-1.0,0.0,0.0]
[1778916465556,54.31,78444.64,0.0,-1.0,0.0,0.0]
[1778916465818,54.31,78444.64,0.0,-1.0,0.0,0.0]
[1778916466059,54.31,78444.64,0.0,-1.0,0.0,0.0]
[1778916469557,54.31,78440.86,0.0,-1.0,0.0,0.0]
[1778916469810,54.31,78437.23,0.0,-1.0,0.0,0.0]
[1778916474917,54.31,78434.78,0.0,-1.0,0.0,0.0]
[1778916475061,54.31,78434.78,0.0,-1.0,0.0,0.0]
[1778916480661,54.31,78434.05,0.0,-1.0,0.0,0.0]
[1778916483670,54.31,78432.95,0.0,-1.0,0.0,0.0]
[1778916483808,54.31,78432.84,0.0,-1.0,0.0,0.0]
[1778916488718,54.31,78440.29,0.0,-1.0,0.0,0.0]
[1778916495077,54.31,78440.26,0.0,-1.0,0.0,0.0]
[1778916495307,54.31,78440.26,0.0,-1.0,0.0,0.0]
[1778916500801,54.31,78443.39,0.0,-1.0,0.0,0.0]
[1778916502925,54.31,78443.39,0.0,-1.0,0.0,0.0]
[1778916503059,54.31,78443.39,0.0,-1.0,0.0,0.0]
[1778916503822,54.31,78435.7,0.0,-1.0,0.0,0.0]
[1778916504829,54.31,78436.33,0.0,-1.0,0.0,0.0]
[1778916510871,54.31,78436.22,0.0,-1.0,0.0,0.0]
[1778916515178,54.31,78435.96,0.0,-1.0,0.0,0.0]
[1778916515308,54.31,78435.96,0.0,-1.0,0.0,0.0]
[1778916520207,54.31,78433.77,0.0,-1.0,0.0,0.0]
[1778916520309,54.31,78433.77,0.0,-1.0,0.0,0.0]
[1778916525976,54.31,78437.83,0.0,-1.0,0.0,0.0]
[1778916528389,54.31,78437.59,0.0,-1.0,0.0,0.0]
[1778916528560,54.31,78437.59,0.0,-1.0,0.0,0.0]
[1778916532831,54.31,78434.4,0.0,-1.0,0.0,0.0]
[1778916536769,54.31,78431.33,0.0,-1.0,0.0,0.0]
[1778916544718,54.31,78434.1,0.0,-1.0,0.0,0.0]
[1778916548711,54.31,78430.99,0.0,-1.0,0.0,0.0]
[1778916554173,54.31,78432.46,0.0,-1.0,0.0,0.0]
[1778916558932,54.31,78433.79,0.0,-1.0,0.0,0.0]
[1778916559065,54.31,78433.79,0.0,-1.0,0.0,0.0]
[1778916564243,54.31,78438.31,0.0,-1.0,0.0,0.0]
[1778916566792,54.31,78437.85,0.0,-1.0,0.0,0.0]
[1778916566809,54.31,78437.85,0.0,-1.0,0.0,0.0]
[1778916573306,54.31,78438.17,0.0,-1.0,0.0,0.0]
[1778916575906,54.31,78438.25,0.0,-1.0,0.0,0.0]
[1778916576059,54.31,78438.25,0.0,-1.0,0.0,0.0]
[1778916579872,54.31,78443.52,0.0,-1.0,0.0,0.0]
[1778916580057,54.31,78441.53,0.0,-1.0,0.0,0.0]
[1778916585392,54.31,78434.88,0.0,-1.0,0.0,0.0]
[1778916588661,54.31,78435.59,0.0,-1.0,0.0,0.0]
[1778916588807,54.31,78435.59,0.0,-1.0,0.0,0.0]
[1778916595462,54.31,78435.6,0.0,-1.0,0.0,0.0]
[1778916600809,54.31,78435.53,0.0,-1.0,0.0,0.0]
[1778916602809,54.31,78432.63,0.0,-1.0,0.0,0.0]
[1778916604064,54.31,78427.06,0.0,-1.0,0.0,0.0]
[1778916609561,54.31,78434.85,0.0,-0.99556,0.0,0.0]
[1778916610727,54.31,78434.85,0.0,-0.99556,0.0,0.0]
[1778916612815,54.31,78434.85,0.0,-0.99556,0.0,0.0]
[1778916616810,54.31,78434.58,0.0,-0.99333,0.0,0.0]
[1778916619441,54.31,78433.22,0.0,-0.99111,0.0,0.0]
[1778916619633,54.31,78433.22,0.0,-0.99111,0.0,0.0]
[1778916621646,54.31,78421.85,0.0,-0.98889,0.0,0.0]
[1778916623352,54.31,78421.85,0.0,-0.98889,0.0,0.0]
[1778916623660,54.31,78421.85,0.0,-0.98889,0.0,0.0]
[1778916625674,54.31,78412.83,0.0,-0.98667,0.0,0.0]
[1778916626313,54.31,78412.83,0.0,-0.98667,0.0,0.0]
[1778916626681,54.31,78412.83,0.0,-0.98667,0.0,0.0]
[1778916631716,54.31,78410.87,0.0,-0.98444,0.0,0.0]
[1778916635745,54.31,78411.18,0.0,-0.98222,0.0,0.0]
[1778916637759,54.31,78402.67,0.0,-0.98,0.0,0.0]
[1778916641787,54.31,78395.77,0.0,-0.97778,0.0,0.0]
[1778916643801,54.31,78395.77,0.0,-0.97778,0.0,0.0]
[1778916645815,54.31,78385.46,0.0,-0.97556,0.0,0.0]
[1778916649843,54.31,78378.16,0.0,-0.97333,0.0,0.0]
[1778916653871,54.31,78378.49,0.0,-0.97111,0.0,0.0]
[1778916657899,54.31,78386.07,0.0,-0.96889,0.0,0.0]
[1778916662934,54.31,78381.77,0.0,-0.96667,0.0,0.0]
[1778916667969,54.31,78388.57,0.0,-0.96444,0.0,0.0]
[1778916669984,54.31,78380.66,0.0,-0.96222,0.0,0.0]
[1778916675019,54.31,78376.15,0.0,-0.96,0.0,0.0]
[1778916677034,54.31,78369.76,0.0,-0.95778,0.0,0.0]
[1778916679048,54.31,78369.76,0.0,-0.95778,0.0,0.0]
[1778916681062,54.31,78352.29,0.0,-0.95556,0.0,0.0]
[1778916683078,54.31,78352.29,0.0,-0.95556,0.0,0.0]
[1778916685091,54.31,78336.26,0.0,-0.95333,0.0,0.0]
[1778916689119,54.31,78343.41,0.0,-0.95111,0.0,0.0]
[1778916692140,54.31,78335.3,0.0,-0.94889,0.0,0.0]
[1778916697175,54.31,78334.58,0.0,-0.94667,0.0,0.0]
[1778916702210,54.31,78328.33,0.0,-0.94444,0.0,0.0]
[1778916706238,54.31,78331.37,0.0,-0.94222,0.0,0.0]
[1778916711273,54.31,78338.33,0.0,-0.94,0.0,0.0]
[1778916716308,54.31,78340.31,0.0,-0.93556,0.0,0.0]
[1778916721343,54.31,78345.28,0.0,-0.93333,0.0,0.0]
[1778916726378,54.31,78341.58,0.0,-0.93111,0.0,0.0]
[1778916731414,54.31,78341.46,0.0,-0.92889,0.0,0.0]
[1778916736449,54.31,78342.22,0.0,-0.92444,0.0,0.0]
[1778916741484,54.31,78341.92,0.0,-0.92222,0.0,0.0]
[1778916746522,54.31,78345.11,0.0,-0.92,0.0,0.0]
[1778916751563,54.31,78348.73,0.0,-0.91778,0.0,0.0]
[1778916754582,54.31,78350.23,0.0,-0.91556,0.0,0.0]
[1778916759617,54.31,78357.34,0.0,-0.91333,0.0,0.0]
[1778916760625,54.31,78369.21,0.0,-0.91111,0.0,0.0]
[1778916765660,54.31,78370.58,0.0,-0.90889,0.0,0.0]
[1778916770695,54.31,78371.03,0.0,-0.90667,0.0,0.0]
[1778916775730,54.31,78373.99,0.0,-0.90444,0.0,0.0]
[1778916780765,54.31,78377.62,0.0,-0.9,0.0,0.0]
[1778916785800,54.31,78382.93,0.0,-0.89778,0.0,0.0]
[1778916787814,54.31,78382.93,0.0,-0.89778,0.0,0.0]
[1778916788821,54.31,78390.83,0.0,-0.89556,0.0,0.0]
[1778916792849,54.31,78383.1,0.0,-0.89333,0.0,0.0]
[1778916797884,54.31,78388.17,0.0,-0.89111,0.0,0.0]
[1778916803926,54.31,78388.36,0.0,-0.88889,0.0,0.0]
[1778916808961,54.31,78390.19,0.0,-0.88444,0.0,0.0]
[1778916810975,54.31,78390.19,0.0,-0.88444,0.0,0.0]
[1778916812989,54.31,78410.09,0.0,-0.88222,0.0,0.0]
[1778916818024,54.31,78412.98,0.0,-0.88,0.0,0.0]
[1778916823059,54.31,78415.0,0.0,-0.87778,0.0,0.0]
[1778916825073,54.31,78425.44,0.0,-0.87556,0.0,0.0]
[1778916829102,54.31,78429.34,0.0,-0.87333,0.0,0.0]
[1778916834136,54.31,78435.63,0.0,-0.87111,0.0,0.0]
[1778916839171,54.31,78438.85,0.0,-0.86889,0.0,0.0]
[1778916844207,54.31,78445.65,0.0,-0.86444,0.0,0.0]
[1778916849245,54.31,78449.74,0.0,-0.86222,0.0,0.0]
[1778916855288,54.31,78443.45,0.0,-0.86,0.0,0.0]
[1778916858308,54.31,78442.79,0.0,-0.85778,0.0,0.0]
[1778916860323,54.31,78435.52,0.0,-0.85556,0.0,0.0]
[1778916865358,54.31,78435.68,0.0,-0.85333,0.0,0.0]
[1778916870393,54.31,78433.05,0.0,-0.85111,0.0,0.0]
[1778916875428,54.31,78428.39,0.0,-0.84889,0.0,0.0]
[1778916880463,54.31,78427.48,0.0,-0.84444,0.0,0.0]
[1778916885498,54.31,78427.22,0.0,-0.84222,0.0,0.0]
[1778916890533,54.31,78425.5,0.0,-0.84,0.0,0.0]
[1778916895568,54.31,78426.25,0.0,-0.83778,0.0,0.0]
[1778916900603,54.31,78430.1,0.0,-0.83333,0.0,0.0]
[1778916902617,54.31,78430.1,0.0,-0.83333,0.0,0.0]
[1778916904631,54.31,78422.78,0.0,-0.83111,0.0,0.0]
[1778916910673,54.31,78424.3,0.0,-0.82889,0.0,0.0]
[1778916916716,54.31,78423.78,0.0,-0.82444,0.0,0.0]
[1778916921751,54.31,78423.85,0.0,-0.82222,0.0,0.0]
[1778916926786,54.31,78423.29,0.0,-0.82,0.0,0.0]
[1778916931821,54.31,78423.29,0.0,-0.81778,0.0,0.0]
[1778916936856,54.31,78424.29,0.0,-0.81333,0.0,0.0]
[1778916941891,54.31,78427.13,0.0,-0.81111,0.0,0.0]
[1778916946926,54.31,78427.17,0.0,-0.80889,0.0,0.0]
[1778916951961,54.31,78427.11,0.0,-0.80667,0.0,0.0]
[1778916952968,54.31,78417.54,0.0,-0.80444,0.0,0.0]
[1778916959010,54.31,78419.27,0.0,-0.80222,0.0,0.0]
[1778916964046,54.31,78419.22,0.0,-0.8,0.0,0.0]
[1778916969081,54.31,78416.42,0.0,-0.79556,0.0,0.0]
[1778916974116,54.31,78416.77,0.0,-0.79333,0.0,0.0]
[1778916979151,54.31,78413.77,0.0,-0.79111,0.0,0.0]
[1778916984186,54.31,78413.47,0.0,-0.78889,0.0,0.0]
[1778916989417,54.31,78412.86,0.0,-0.78444,0.0,0.0]
[1778916994422,54.31,78413.85,0.0,-0.78222,0.0,0.0]
[1778917000298,54.31,78416.43,0.0,-0.78,0.0,0.0]
[1778917005333,54.31,78416.63,0.0,-0.77556,0.0,0.0]
[1778917006340,54.31,78416.63,0.0,-0.77556,0.0,0.0]
[1778917008354,54.31,78407.5,0.0,-0.77333,0.0,0.0]
[1778917013390,54.31,78408.73,0.0,-0.77111,0.0,0.0]
[1778917016411,54.31,78417.97,0.0,-0.76889,0.0,0.0]
[1778917021445,54.31,78420.57,0.0,-0.76667,0.0,0.0]
[1778917026480,54.31,78421.89,0.0,-0.76444,0.0,0.0]
[1778917032459,54.31,78424.22,0.0,-0.76,0.0,0.0]
[1778917037464,54.31,78424.28,0.0,-0.75778,0.0,0.0]
[1778917042469,54.31,78424.05,0.0,-0.75556,0.0,0.0]
[1778917047627,54.31,78424.53,0.0,-0.75333,0.0,0.0]
[1778917052662,54.31,78424.82,0.0,-0.74889,0.0,0.0]
[1778917057704,54.31,78428.38,0.0,-0.74667,0.0,0.0]
[1778917062742,54.31,78428.01,0.0,-0.74444,0.0,0.0]
[1778917067777,54.31,78432.21,0.0,-0.74222,0.0,0.0]
[1778917068784,54.31,78441.26,0.0,-0.74,0.0,0.0]
[1778917073819,54.31,78442.13,0.0,-0.73778,0.0,0.0]
[1778917078854,54.31,78438.21,0.0,-0.73556,0.0,0.0]
[1778917083889,54.31,78437.33,0.0,-0.73333,0.0,0.0]
[1778917086910,54.31,78437.48,0.0,-0.73111,0.0,0.0]
[1778917092456,54.31,78442.4,0.0,-0.72667,0.0,0.0]
[1778917097987,54.31,78440.15,0.0,-0.72444,0.0,0.0]
[1778917102015,54.31,78444.0,0.0,-0.72222,0.0,0.0]
[1778917107050,54.31,78450.35,0.0,-0.72,0.0,0.0]
[1778917112542,54.31,78450.99,0.0,-0.71556,0.0,0.0]
[1778917119136,54.31,78451.18,0.0,-0.71333,0.0,0.0]
[1778917124171,54.31,78453.23,0.0,-0.71111,0.0,0.0]
[1778917129206,54.31,78460.7,0.0,-0.70667,0.0,0.0]
[1778917134242,54.31,78460.69,0.0,-0.70444,0.0,0.0]
[1778917139277,54.31,78461.2,0.0,-0.70222,0.0,0.0]
[1778917144312,54.31,78460.91,0.0,-0.7,0.0,0.0]
[1778917149347,54.31,78466.37,0.0,-0.69556,0.0,0.0]
[1778917155389,54.31,78464.35,0.0,-0.69333,0.0,0.0]
[1778917161431,54.31,78465.95,0.0,-0.68889,0.0,0.0]
[1778917166466,54.31,78466.67,0.0,-0.68667,0.0,0.0]
[1778917171501,54.31,78465.69,0.0,-0.68444,0.0,0.0]
[1778917175529,54.31,78465.95,0.0,-0.68222,0.0,0.0]
[1778917176536,54.31,78480.0,0.0,-0.68,0.0,0.0]
[1778917181571,54.31,78481.91,0.0,-0.67778,0.0,0.0]
[1778917186606,54.31,78481.71,0.0,-0.67556,0.0,0.0]
[1778917191641,54.31,78481.39,0.0,-0.67333,0.0,0.0]
[1778917192648,54.31,78465.46,0.0,-0.67111,0.0,0.0]
[1778917197683,54.31,78460.43,0.0,-0.66889,0.0,0.0]
[1778917202743,54.31,78457.02,0.0,-0.66667,0.0,0.0]
[1778917204759,54.31,78445.53,0.0,-0.66444,0.0,0.0]
[1778917209793,54.31,78446.97,0.0,-0.66222,0.0,0.0]
[1778917210800,54.31,78446.97,0.0,-0.66222,0.0,0.0]
[1778917212814,54.31,78458.21,0.0,-0.66,0.0,0.0]
[1778917217849,54.31,78462.57,0.0,-0.65778,0.0,0.0]
[1778917220870,54.31,78472.48,0.0,-0.65556,0.0,0.0]
[1778917225905,54.31,78468.6,0.0,-0.65333,0.0,0.0]
[1778917227919,54.31,78468.6,0.0,-0.65333,0.0,0.0]
[1778917232955,54.31,78473.9,0.0,-0.64889,0.0,0.0]
[1778917237990,54.31,78475.46,0.0,-0.64667,0.0,0.0]
[1778917242018,54.31,78477.33,0.0,-0.64444,0.0,0.0]
[1778917247053,54.31,78473.51,0.0,-0.64222,0.0,0.0]
[1778917252088,54.31,78467.88,0.0,-0.64,0.0,0.0]
[1778917254102,54.31,78473.58,0.0,-0.63778,0.0,0.0]
[1778917257123,54.31,78481.38,0.0,-0.63556,0.0,0.0]
[1778917262163,54.31,78478.02,0.0,-0.63333,0.0,0.0]
[1778917267197,54.31,78478.99,0.0,-0.63111,0.0,0.0]
[1778917272232,54.31,78482.9,0.0,-0.62889,0.0,0.0]
[1778917277267,54.31,78483.77,0.0,-0.62444,0.0,0.0]
[1778917282302,54.31,78482.68,0.0,-0.62222,0.0,0.0]
[1778917287337,54.31,78484.61,0.0,-0.62,0.0,0.0]
[1778917292372,54.31,78485.5,0.0,-0.61778,0.0,0.0]
[1778917297407,54.31,78487.53,0.0,-0.61333,0.0,0.0]
[1778917300429,54.31,78487.53,0.0,-0.61333,0.0,0.0]
[1778917305464,54.31,78489.97,0.0,-0.60889,0.0,0.0]
[1778917310499,54.31,78488.04,0.0,-0.60667,0.0,0.0]
[1778917315534,54.31,78485.67,0.0,-0.60444,0.0,0.0]
[1778917319578,54.31,78485.1,0.0,-0.60222,0.0,0.0]
[1778917324613,54.31,78480.39,0.0,-0.6,0.0,0.0]
[1778917329648,54.31,78480.54,0.0,-0.59556,0.0,0.0]
[1778917334683,54.31,78480.52,0.0,-0.59333,0.0,0.0]
[1778917338712,54.31,78478.84,0.0,-0.59111,0.0,0.0]
[1778917343747,54.31,78474.85,0.0,-0.58889,0.0,0.0]
[1778917344754,54.31,78468.8,0.0,-0.58667,0.0,0.0]
[1778917349789,54.31,78464.96,0.0,-0.58444,0.0,0.0]
[1778917354824,54.31,78463.61,0.0,-0.58222,0.0,0.0]
[1778917359859,54.31,78463.78,0.0,-0.58,0.0,0.0]
[1778917365901,54.31,78465.09,0.0,-0.57556,0.0,0.0]
[1778917370936,54.31,78464.96,0.0,-0.57333,0.0,0.0]
[1778917375971,54.31,78464.81,0.0,-0.57111,0.0,0.0]
[1778917381006,54.31,78464.68,0.0,-0.56667,0.0,0.0]
[1778917386041,54.31,78464.24,0.0,-0.56444,0.0,0.0]
[1778917391076,54.31,78464.8,0.0,-0.56222,0.0,0.0]
[1778917396112,54.31,78465.08,0.0,-0.56,0.0,0.0]
[1778917401147,54.31,78465.54,0.0,-0.55556,0.0,0.0]
[1778917406182,54.31,78465.68,0.0,-0.55333,0.0,0.0]
[1778917412224,54.31,78466.06,0.0,-0.55111,0.0,0.0]
[1778917417259,54.31,78465.45,0.0,-0.54667,0.0,0.0]
[1778917422294,54.31,78465.45,0.0,-0.54444,0.0,0.0]
[1778917427883,54.31,78465.28,0.0,-0.54222,0.0,0.0]
[1778917433373,54.31,78464.58,0.0,-0.53778,0.0,0.0]
[1778917438408,54.31,78464.59,0.0,-0.53556,0.0,0.0]
[1778917443443,54.31,78464.57,0.0,-0.53333,0.0,0.0]
[1778917448478,54.31,78464.07,0.0,-0.53111,0.0,0.0]
[1778917453513,54.31,78470.18,0.0,-0.52667,0.0,0.0]
[1778917458548,54.31,78470.69,0.0,-0.52444,0.0,0.0]
[1778917464590,54.31,78470.55,0.0,-0.52222,0.0,0.0]
[1778917469625,54.31,78468.41,0.0,-0.51778,0.0,0.0]
[1778917473653,54.31,78465.59,0.0,-0.51556,0.0,0.0]
[1778917478688,54.31,78464.8,0.0,-0.51333,0.0,0.0]
[1778917484731,54.31,78464.88,0.0,-0.51111,0.0,0.0]
[1778917489765,54.31,78464.23,0.0,-0.50667,0.0,0.0]
[1778917494800,54.31,78462.76,0.0,-0.50444,0.0,0.0]
[1778917499835,54.31,78459.7,0.0,-0.50222,0.0,0.0]
[1778917504871,54.31,78458.96,0.0,-0.49778,0.0,0.0]
[1778917508899,54.31,78462.7,0.0,-0.49556,0.0,0.0]
[1778917513067,54.31,78462.7,0.0,-0.49556,0.0,0.0]
[1778917513145,54.31,78463.17,0.0,-0.49333,0.0,0.0]
[1778917518969,54.31,78463.65,0.0,-0.49111,0.0,0.0]
[1778917524005,54.31,78463.85,0.0,-0.48889,0.0,0.0]
[1778917529040,54.31,78464.51,0.0,-0.48444,0.0,0.0]
[1778917534075,54.31,78464.35,0.0,-0.48222,0.0,0.0]
[1778917539999,54.31,78463.56,0.0,-0.48,0.0,0.0]
[1778917545152,54.31,78462.97,0.0,-0.47556,0.0,0.0]
[1778917550188,54.31,78463.74,0.0,-0.47333,0.0,0.0]
[1778917555223,54.31,78463.89,0.0,-0.47111,0.0,0.0]
[1778917560258,54.31,78463.36,0.0,-0.46889,0.0,0.0]
[1778917564286,54.31,78463.45,0.0,-0.46667,0.0,0.0]
[1778917569321,54.31,78458.46,0.0,-0.46222,0.0,0.0]
[1778917574356,54.31,78458.3,0.0,-0.46,0.0,0.0]
[1778917579391,54.31,78457.04,0.0,-0.45778,0.0,0.0]
[1778917584426,54.31,78456.49,0.0,-0.45556,0.0,0.0]
[1778917586861,54.31,78456.29,0.0,-0.45333,0.0,0.0]
[1778917588123,54.31,78456.29,0.0,-0.45333,0.0,0.0]
[1778917590468,54.31,78454.63,0.0,-0.45111,0.0,0.0]
[1778917595503,54.31,78448.84,0.0,-0.44889,0.0,0.0]
[1778917599531,54.31,78449.04,0.0,-0.44667,0.0,0.0]
[1778917603559,54.31,78445.38,0.0,-0.44444,0.0,0.0]
[1778917608594,54.31,78451.27,0.0,-0.44222,0.0,0.0]
[1778917613402,54.31,78450.44,0.0,-0.44,0.0,0.0]
[1778917618665,54.31,78450.04,0.0,-0.43556,0.0,0.0]
[1778917620679,54.31,78450.04,0.0,-0.43556,0.0,0.0]
[1778917625714,54.31,78444.4,0.0,-0.43111,0.0,0.0]
[1778917630750,54.31,78441.32,0.0,-0.42889,0.0,0.0]
[1778917635788,54.31,78444.45,0.0,-0.42667,0.0,0.0]
[1778917636795,54.31,78444.45,0.0,-0.42667,0.0,0.0]
[1778917641841,54.31,78440.03,0.0,-0.42222,0.0,0.0]
[1778917646876,54.31,78439.27,0.0,-0.42,0.0,0.0]
[1778917652918,54.31,78439.17,0.0,-0.41778,0.0,0.0]
[1778917657954,54.31,78439.17,0.0,-0.41333,0.0,0.0]
[1778917662989,54.31,78437.57,0.0,-0.41111,0.0,0.0]
[1778917668125,54.31,78437.33,0.0,-0.40667,0.0,0.0]
[1778917671046,54.31,78437.33,0.0,-0.40667,0.0,0.0]
[1778917676081,54.31,78432.73,0.0,-0.40222,0.0,0.0]
[1778917681116,54.31,78433.07,0.0,-0.4,0.0,0.0]
[1778917686151,54.31,78432.98,0.0,-0.39778,0.0,0.0]
[1778917691187,54.31,78432.63,0.0,-0.39556,0.0,0.0]
[1778917693755,54.31,78433.07,0.0,-0.39333,0.0,0.0]
[1778917699243,54.31,78433.13,0.0,-0.39111,0.0,0.0]
[1778917702265,54.31,78430.42,0.0,-0.38889,0.0,0.0]
[1778917707300,54.31,78431.93,0.0,-0.38667,0.0,0.0]
[1778917710321,54.31,78434.13,0.0,-0.38444,0.0,0.0]
[1778917716363,54.31,78435.84,0.0,-0.38,0.0,0.0]
[1778917721398,54.31,78435.84,0.0,-0.37778,0.0,0.0]
[1778917724010,54.31,78435.84,0.0,-0.37778,0.0,0.0]
[1778917728956,54.31,78431.68,0.0,-0.37556,0.0,0.0]
[1778917733942,54.31,78429.52,0.0,-0.37111,0.0,0.0]
[1778917739524,54.31,78430.63,0.0,-0.36889,0.0,0.0]
[1778917744087,54.31,78427.97,0.0,-0.36667,0.0,0.0]
[1778917751608,54.31,78426.48,0.0,-0.36222,0.0,0.0]
[1778917756643,54.31,78427.24,0.0,-0.35778,0.0,0.0]
[1778917761678,54.31,78426.6,0.0,-0.35556,0.0,0.0]
[1778917766713,54.31,78426.62,0.0,-0.35333,0.0,0.0]
[1778917772228,54.31,78427.6,0.0,-0.34889,0.0,0.0]
[1778917777790,54.31,78427.01,0.0,-0.34667,0.0,0.0]
[1778917783832,54.31,78427.12,0.0,-0.34444,0.0,0.0]
[1778917788867,54.31,78427.07,0.0,-0.34,0.0,0.0]
[1778917793902,54.31,78427.24,0.0,-0.33778,0.0,0.0]
[1778917798937,54.31,78427.13,0.0,-0.33556,0.0,0.0]
[1778917804018,54.31,78427.23,0.0,-0.33333,0.0,0.0]
[1778917809008,54.31,78425.01,0.0,-0.32889,0.0,0.0]
[1778917814042,54.31,78424.0,0.0,-0.32667,0.0,0.0]
[1778917818073,54.31,78423.96,0.0,-0.32444,0.0,0.0]
[1778917819729,54.31,78423.96,0.0,-0.32444,0.0,0.0]
[1778917822098,54.31,78419.81,0.0,-0.32222,0.0,0.0]
[1778917828140,54.31,78415.96,0.0,-0.32,0.0,0.0]
[1778917834163,54.31,78417.14,0.0,-0.31556,0.0,0.0]
[1778917839217,54.31,78417.62,0.0,-0.31333,0.0,0.0]
[1778917844252,54.31,78418.31,0.0,-0.30889,0.0,0.0]
[1778917849305,54.31,78419.13,0.0,-0.30667,0.0,0.0]
[1778917854323,54.31,78419.18,0.0,-0.30444,0.0,0.0]
[1778917859358,54.31,78419.2,0.0,-0.30222,0.0,0.0]
[1778917865400,54.31,78419.18,0.0,-0.29778,0.0,0.0]
[1778917870435,54.31,78419.2,0.0,-0.29556,0.0,0.0]
[1778917877048,54.31,78419.21,0.0,-0.29333,0.0,0.0]
[1778917877080,54.31,78419.21,0.0,-0.29333,0.0,0.0]
[1778917878492,54.31,78419.26,0.0,-0.29111,0.0,0.0]
[1778917883527,54.31,78423.6,0.0,-0.28889,0.0,0.0]
[1778917888562,54.31,78424.4,0.0,-0.28444,0.0,0.0]
[1778917893597,54.31,78424.8,0.0,-0.28222,0.0,0.0]
[1778917898632,54.31,78424.75,0.0,-0.28,0.0,0.0]
[1778917903667,54.31,78424.64,0.0,-0.27778,0.0,0.0]
[1778917906688,54.31,78421.62,0.0,-0.27556,0.0,0.0]
[1778917911724,54.31,78421.5,0.0,-0.27333,0.0,0.0]
[1778917916758,54.31,78421.96,0.0,-0.26889,0.0,0.0]
[1778917921793,54.31,78421.41,0.0,-0.26667,0.0,0.0]
[1778917926829,54.31,78420.05,0.0,-0.26444,0.0,0.0]
[1778917927836,54.31,78420.05,0.0,-0.26444,0.0,0.0]
[1778917932871,54.31,78424.32,0.0,-0.26,0.0,0.0]
[1778917938913,54.31,78424.44,0.0,-0.25778,0.0,0.0]
[1778917943948,54.31,78424.54,0.0,-0.25556,0.0,0.0]
[1778917948984,54.31,78424.3,0.0,-0.25111,0.0,0.0]
[1778917954021,54.31,78424.23,0.0,-0.24889,0.0,0.0]
[1778917959056,54.31,78424.09,0.0,-0.24667,0.0,0.0]
[1778917964091,54.31,78421.98,0.0,-0.24444,0.0,0.0]
[1778917969126,54.31,78421.94,0.0,-0.24,0.0,0.0]
[1778917974161,54.31,78421.71,0.0,-0.23778,0.0,0.0]
[1778917976175,54.31,78421.71,0.0,-0.23778,0.0,0.0]
[1778917981210,54.31,78419.84,0.0,-0.23333,0.0,0.0]
[1778917982814,54.31,78419.84,0.0,-0.23333,0.0,0.0]
[1778917984597,54.31,78419.84,0.0,-0.23333,0.0,0.0]
[1778917991283,54.31,78415.79,0.0,-0.22889,0.0,0.0]
[1778917997325,54.31,78414.96,0.0,-0.22444,0.0,0.0]
[1778918000346,54.31,78414.96,0.0,-0.22444,0.0,0.0]
[1778918005458,54.31,78412.93,0.0,-0.22,0.0,0.0]
[1778918011423,54.31,78412.93,0.0,-0.21778,0.0,0.0]
[1778918014444,54.31,78412.35,0.0,-0.21556,0.0,0.0]
[1778918019479,54.31,78411.08,0.0,-0.21333,0.0,0.0]
[1778918021493,54.31,78408.98,0.0,-0.21111,0.0,0.0]
[1778918026528,54.31,78407.92,0.0,-0.20889,0.0,0.0]
[1778918032570,54.31,78409.04,0.0,-0.20444,0.0,0.0]
[1778918037605,54.31,78409.19,0.0,-0.20222,0.0,0.0]
[1778918042640,54.31,78408.09,0.0,-0.2,0.0,0.0]
[1778918047675,54.31,78408.48,0.0,-0.19778,0.0,0.0]
[1778918052710,54.31,78408.22,0.0,-0.19333,0.0,0.0]
[1778918057745,54.31,78408.37,0.0,-0.19111,0.0,0.0]
[1778918062780,54.31,78407.89,0.0,-0.18889,0.0,0.0]
[1778918067815,54.31,78407.88,0.0,-0.18667,0.0,0.0]
[1778918072850,54.31,78407.66,0.0,-0.18222,0.0,0.0]
[1778918078524,54.31,78407.65,0.0,-0.18,0.0,0.0]
[1778918084934,54.31,78407.66,0.0,-0.17556,0.0,0.0]
[1778918090468,54.31,78406.86,0.0,-0.17333,0.0,0.0]
[1778918096012,54.31,78406.83,0.0,-0.17111,0.0,0.0]
[1778918101048,54.31,78407.22,0.0,-0.16667,0.0,0.0]
[1778918104929,54.31,78407.22,0.0,-0.16667,0.0,0.0]
[1778918110111,54.31,78409.51,0.0,-0.16222,0.0,0.0]
[1778918115146,54.31,78411.69,0.0,-0.16,0.0,0.0]
[1778918120181,54.31,78413.76,0.0,-0.15778,0.0,0.0]
[1778918125217,54.31,78411.76,0.0,-0.15333,0.0,0.0]
[1778918130252,54.31,78411.78,0.0,-0.15111,0.0,0.0]
[1778918135127,54.31,78411.65,0.0,-0.14889,0.0,0.0]
[1778918140322,54.31,78411.55,0.0,-0.14667,0.0,0.0]
[1778918145096,54.31,78411.49,0.0,-0.14444,0.0,0.0]
[1778918149349,54.31,78411.47,0.0,-0.14222,0.0,0.0]
[1778918149386,54.31,78411.61,0.0,-0.14,0.0,0.0]
[1778918150227,54.31,78411.61,0.0,-0.14,0.0,0.0]
[1778918150229,54.31,78411.61,0.0,-0.14,0.0,0.0]
[1778918150344,54.31,78411.61,0.0,-0.14,0.0,0.0]
[1778918150457,54.31,78411.61,0.0,-0.14,0.0,0.0]
[1778918150460,54.31,78411.61,0.0,-0.14,0.0,0.0]
[1778918151400,54.31,78411.61,0.0,-0.14,0.0,0.0]
[1778918156436,54.31,78408.86,0.0,-0.13778,0.0,0.0]
[1778918161471,54.31,78409.19,0.0,-0.13333,0.0,0.0]
[1778918168634,54.31,78409.19,0.0,-0.12889,0.0,0.0]
[1778918174569,54.31,78409.6,0.0,-0.12667,0.0,0.0]
[1778918179604,54.31,78409.41,0.0,-0.12444,0.0,0.0]
[1778918184640,54.31,78409.39,0.0,-0.12,0.0,0.0]
[1778918189675,54.31,78409.33,0.0,-0.11778,0.0,0.0]
[1778918194710,54.31,78409.56,0.0,-0.11556,0.0,0.0]
[1778918199745,54.31,78409.6,0.0,-0.11333,0.0,0.0]
[1778918204780,54.31,78409.43,0.0,-0.10889,0.0,0.0]
[1778918209815,54.31,78409.33,0.0,-0.10667,0.0,0.0]
[1778918214850,54.31,78409.34,0.0,-0.10444,0.0,0.0]
[1778918220680,54.31,78409.35,0.0,-0.1,0.0,0.0]
[1778918225449,54.31,78409.35,0.0,-0.1,0.0,0.0]
[1778918225550,54.31,78409.35,0.0,-0.09778,0.0,0.0]
[1778918230962,54.31,78409.35,0.0,-0.09556,0.0,0.0]
[1778918237004,54.31,78409.36,0.0,-0.09111,0.0,0.0]
[1778918243046,54.31,78408.82,0.0,-0.08889,0.0,0.0]
[1778918248083,54.31,78408.81,0.0,-0.08667,0.0,0.0]
[1778918253118,54.31,78408.65,0.0,-0.08222,0.0,0.0]
[1778918259160,54.31,78408.68,0.0,-0.08,0.0,0.0]
[1778918264195,54.31,78408.72,0.0,-0.07778,0.0,0.0]
[1778918269230,54.31,78409.85,0.0,-0.07333,0.0,0.0]
[1778918274265,54.31,78409.86,0.0,-0.07111,0.0,0.0]
[1778918279300,54.31,78409.97,0.0,-0.06889,0.0,0.0]
[1778918284335,54.31,78410.1,0.0,-0.06667,0.0,0.0]
[1778918289370,54.31,78410.33,0.0,-0.06222,0.0,0.0]
[1778918294406,54.31,78410.78,0.0,-0.06,0.0,0.0]
[1778918295631,54.31,78410.78,0.0,-0.06,0.0,0.0]
[1778918296420,54.31,78410.78,0.0,-0.06,0.0,0.0]
[1778918301455,54.31,78410.83,0.0,-0.05556,0.0,0.0]
[1778918306493,54.31,78410.99,0.0,-0.05333,0.0,0.0]
[1778918311527,54.31,78411.32,0.0,-0.05111,0.0,0.0]
[1778918316562,54.31,78411.53,0.0,-0.04889,0.0,0.0]
[1778918321597,54.31,78411.45,0.0,-0.04444,0.0,0.0]
[1778918326632,54.31,78411.26,0.0,-0.04222,0.0,0.0]
[1778918331667,54.31,78411.42,0.0,-0.04,0.0,0.0]
[1778918336702,54.31,78411.39,0.0,-0.03556,0.0,0.0]
[1778918341737,54.31,78411.39,0.0,-0.03333,0.0,0.0]
[1778918346772,54.31,78411.4,0.0,-0.03111,0.0,0.0]
[1778918351371,54.31,78411.5,0.0,-0.02889,0.0,0.0]
[1778918351472,54.31,78411.5,0.0,-0.02889,0.0,0.0]
[1778918352352,54.31,78411.5,0.0,-0.02889,0.0,0.0]
[1778918352369,54.31,78411.5,0.0,-0.02889,0.0,0.0]
[1778918352478,54.31,78411.5,0.0,-0.02889,0.0,0.0]
[1778918352536,54.31,78411.5,0.0,-0.02889,0.0,0.0]
[1778918357850,54.31,78411.39,0.0,-0.02444,0.0,0.0]
[1778918361656,54.31,78411.39,0.0,-0.02444,0.0,0.0]
[1778918361759,54.31,78411.42,0.0,-0.02222,0.0,0.0]
[1778918362305,54.31,78411.42,0.0,-0.02222,0.0,0.0]
[1778918367920,54.31,78411.45,0.0,-0.02,0.0,0.0]
[1778918372955,54.31,78411.37,0.0,0.0,0.0,0.0]
[1778918378997,54.31,78411.37,0.0,0.0,0.0,0.0]
[1778918384037,54.31,78411.37,0.0,0.0,0.0,0.0]
[1778918389071,54.31,78411.37,0.0,0.0,0.0,0.0]
[1778918393807,54.31,78411.38,0.0,0.0,0.0,0.0]
[1778918393869,54.31,78411.38,0.0,0.0,0.0,0.0]
[1778918394806,54.31,78411.38,0.0,0.0,0.0,0.0]
[1778918394961,54.31,78411.38,0.0,0.0,0.0,0.0]
[1778918399006,54.31,78411.37,0.0,0.0,0.0,0.0]
[1778918399142,54.31,78411.37,0.0,0.0,0.0,0.0]
[1778918401437,54.31,78411.37,0.0,0.0,0.0,0.0]
[1778918400061,54.31,78411.37,0.0,0.0,0.0,0.0]
[1778918409610,54.31,78411.37,0.0,0.0,0.0,0.0]